{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194121,"rows_kept":194121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.94,76640.13,0.0,-0.43015,4e-05,31.51548]
[1779782419085,137.94,76638.99,0.0,-0.43019,4e-05,31.51558]
[1779782424913,137.94,76642.2,0.0,-0.43008,4e-05,31.51529]
[1779782429949,137.94,76642.09,0.0,-0.43008,4e-05,31.5153]
[1779782435991,137.94,76641.82,0.0,-0.43009,4e-05,31.51257]
[1779782441027,137.94,76641.79,0.0,-0.43009,4e-05,31.51258]
[1779782445653,45.0,76660.2614,0.0,-0.36418,0.0001,30.13918]
[1779782447655,44.51,76660.0943,0.0,-0.36296,0.00011,30.10509]
[1779782449657,44.05,76660.64,0.0,-0.36169,0.00011,30.06945]
[1779782451659,43.6,76660.7714,0.0,-0.36049,0.00011,30.03519]
[1779782453661,43.17,76659.8814,0.0,-0.35942,0.00011,30.00406]
[1779782455663,42.75,76660.2271,0.0,-0.35824,0.00011,29.96997]
[1779782457665,42.35,76660.1043,0.0,-0.35713,0.00011,29.93759]
[1779782459667,41.97,76660.06,0.0,-0.35604,0.00011,29.90542]
[1779782461668,41.6,76660.27,0.0,-0.35495,0.00011,29.87296]
[1779782463670,41.25,76660.39,0.0,-0.35389,0.00011,29.84122]
[1779782465672,40.91,76659.64,0.0,-0.35295,0.00011,29.8126]
[1779782467674,40.58,76654.74,0.0,-0.35251,0.00011,29.79735]
[1779782469676,40.27,76654.5957,0.0,-0.35156,0.00011,29.7682]
[1779782471678,39.97,76654.6557,0.0,-0.3506,0.00012,29.73894]
[1779782473302,39.68,76655.5586,0.0,-0.34957,0.00012,29.70751]
[1779782475682,39.4,76657.7729,0.0,-0.34841,0.00012,29.67225]
[1779782477329,39.13,76658.2714,0.0,-0.34748,0.00012,29.64304]
[1779782479344,38.88,76667.9329,0.0,-0.34548,0.00012,29.58345]
[1779782482366,38.51,76669.63,0.0,-0.34403,0.00012,29.53753]
[1779782485692,38.17,76670.2686,0.0,-0.34275,0.00012,29.49645]
[1779782488408,37.84,76669.5743,0.0,-0.34168,0.00012,29.46137]
[1779782492699,37.44,76669.5657,0.0,-0.34021,0.00012,29.41049]
[1779782495457,37.16,76669.5014,0.0,-0.33918,0.00012,29.37629]
[1779782500492,36.72,76657.0986,0.0,-0.33909,0.00012,29.36859]
[1779782504711,36.4,76655.2114,0.0,-0.33813,0.00013,29.33558]
[1779782510562,35.97,76646.17,0.0,-0.33761,0.00013,29.31469]
[1779782514721,35.71,76644.8329,0.0,-0.33676,0.00013,29.2857]
[1779782519625,35.41,76645.3943,0.0,-0.33551,0.00013,29.24354]
[1779782524731,35.15,76645.7814,0.0,-0.33438,0.00013,29.20499]
[1779782530702,34.86,76646.3486,0.0,-0.33313,0.00013,29.16197]
[1779782535737,34.64,76646.5186,0.0,-0.33221,0.00013,29.13025]
[1779782540747,34.45,76646.6757,0.0,-0.33137,0.00013,29.10105]
[1779782545752,34.27,76646.9786,0.0,-0.33059,0.00013,29.07355]
[1779782550757,34.11,76629.3071,0.0,-0.33224,0.00013,29.12488]
[1779782555773,33.96,76623.5386,0.0,-0.33239,0.00013,29.12508]
[1779782560778,33.83,76622.6514,0.0,-0.33195,0.00013,29.10944]
[1779782564951,33.78,76622.5914,0.0,-0.33174,0.00013,29.1024]
[1779782565783,33.72,76622.5057,0.0,-0.33146,0.00013,29.09229]
[1779782568177,33.67,76622.4543,0.0,-0.33127,0.00013,29.08584]
[1779782569787,33.63,76622.4029,0.0,-0.3311,0.00013,29.07963]
[1779782571439,33.61,76622.4086,0.0,-0.33101,0.00013,29.07647]
[1779782571539,33.59,76622.4086,0.0,-0.33092,0.00013,29.07339]
[1779782577810,33.47,76624.2657,0.0,-0.33017,0.00013,29.04794]
[1779782582815,33.39,76624.8014,0.0,-0.32973,0.00014,29.03248]
[1779782584817,33.36,76634.5271,0.0,-0.32828,0.00014,28.98455]
[1779782589822,33.28,76635.81,0.0,-0.32777,0.00014,28.96712]
[1779782592825,33.24,76645.1571,0.0,-0.32633,0.00014,28.91865]
[1779782597830,33.18,76648.0643,0.0,-0.32565,0.00014,28.89525]
[1779782602835,33.12,76651.8157,0.0,-0.32488,0.00014,28.86883]
[1779782607840,33.07,76654.6471,0.0,-0.32427,0.00014,28.84732]
[1779782612845,33.03,76655.5457,0.0,-0.32392,0.00014,28.83238]
[1779782616482,33.0,76662.3529,0.0,-0.32288,0.00014,28.79663]
[1779782616541,32.99,76662.3529,0.0,-0.32284,0.00014,28.79521]
[1779782621854,32.97,76666.4714,0.0,-0.32219,0.00014,28.773]
[1779782626859,32.96,76671.7786,0.0,-0.32143,0.00014,28.74653]
[1779782631864,32.96,76672.0886,0.0,-0.32135,0.00014,28.74377]
[1779782636869,32.95,76677.4086,0.0,-0.32062,0.00014,28.71861]
[1779782642482,32.96,76679.3514,0.0,-0.32037,0.00014,28.71005]
[1779782647880,32.97,76686.6414,0.0,-0.31943,0.00014,28.67726]
[1779782653559,32.98,76688.8186,0.0,-0.31918,0.00013,28.66886]
[1779782658891,32.99,76692.35,0.0,-0.31875,0.00013,28.65398]
[1779782663896,32.99,76690.5014,0.0,-0.31904,0.00013,28.66402]
[1779782669670,33.0,76686.1671,0.0,-0.31964,0.00013,28.68493]
[1779782674706,32.99,76683.53,0.0,-0.31996,0.00014,28.69374]
[1779782679741,32.98,76675.3586,0.0,-0.32102,0.00014,28.73017]
[1779782684776,32.97,76672.6929,0.0,-0.32133,0.00014,28.74071]
[1779782689922,32.96,76672.3671,0.0,-0.32133,0.00014,28.7405]
[1779782695853,32.95,76671.5843,0.0,-0.32138,0.00014,28.74222]
[1779782700890,32.94,76666.5643,0.0,-0.322,0.00014,28.76348]
[1779782705923,32.92,76658.85,0.0,-0.32297,0.00014,28.79625]
[1779782710943,32.9,76657.8857,0.0,-0.32302,0.00014,28.79786]
[1779782715948,32.89,76658.0486,0.0,-0.32294,0.00014,28.79484]
[1779782720953,32.88,76655.6971,0.0,-0.3232,0.00014,28.80366]
[1779782725958,32.87,76655.8686,0.0,-0.32312,0.00014,28.80078]
[1779782730963,32.86,76664.2829,0.0,-0.32196,0.00014,28.761]
[1779782735968,32.87,76666.9786,0.0,-0.32159,0.00014,28.74589]
[1779782740973,32.87,76666.7586,0.0,-0.32163,0.00014,28.74729]
[1779782745978,32.87,76667.1814,0.0,-0.32158,0.00014,28.74564]
[1779782750983,32.87,76665.3914,0.0,-0.32183,0.00014,28.75398]
[1779782755988,32.87,76664.8171,0.0,-0.3219,0.00014,28.75643]
[1779782760993,32.86,76655.9014,0.0,-0.32309,0.00014,28.7973]
[1779782765998,32.85,76653.2357,0.0,-0.3234,0.00014,28.80765]
[1779782771003,32.84,76652.8486,0.0,-0.32341,0.00014,28.80756]
[1779782776008,32.83,76649.5329,0.0,-0.3238,0.00014,28.82078]
[1779782781016,32.82,76651.12,0.0,-0.32354,0.00014,28.81178]
[1779782786021,32.81,76651.1443,0.0,-0.3235,0.00014,28.8104]
[1779782791026,32.8,76651.5686,0.0,-0.3234,0.00014,28.80435]
[1779782796031,32.8,76654.2114,0.0,-0.32303,0.00014,28.79172]
[1779782801036,32.81,76661.1386,0.0,-0.3221,0.00014,28.76015]
[1779782806041,32.81,76662.0186,0.0,-0.32201,0.00014,28.75696]
[1779782807379,32.81,76661.0914,0.0,-0.32214,0.00014,28.76144]
[1779782807399,32.81,76661.0914,0.0,-0.32214,0.00014,28.76144]
[1779782807477,32.81,76661.0914,0.0,-0.32214,0.00014,28.76144]
[1779782808043,32.81,76660.6471,0.0,-0.32217,0.00014,28.76246]
[1779782808086,32.81,76660.6471,0.0,-0.32217,0.00014,28.76246]
[1779782808864,32.81,76660.6471,0.0,-0.32217,0.00014,28.76246]
[1779782808864,32.81,76660.6471,0.0,-0.32217,0.00014,28.76246]
[1779782808961,32.8,76660.6471,0.0,-0.32211,0.00014,28.76039]
[1779782814680,32.67,76662.9229,0.0,-0.32121,0.00014,28.72759]
[1779782816505,32.65,76665.3329,0.0,-0.3208,0.00014,28.7131]
[1779782816509,32.65,76665.3329,0.0,-0.3208,0.00014,28.7131]
[1779782821729,32.55,76660.2271,0.0,-0.32104,0.00014,28.72023]
[1779782826764,32.49,76665.3957,0.0,-0.32003,0.00014,28.68447]
[1779782832067,32.44,76669.4371,0.0,-0.31925,0.00014,28.65658]
[1779782837841,32.4,76675.9686,0.0,-0.31816,0.00014,28.61791]
[1779782842876,32.38,76678.7057,0.0,-0.31768,0.00014,28.60063]
[1779782847911,32.36,76679.0314,0.0,-0.31755,0.00014,28.59571]
[1779782850932,32.35,76667.9186,0.0,-0.319,0.00014,28.64661]
[1779782855967,32.33,76668.2929,0.0,-0.31882,0.00014,28.63763]
[1779782861002,32.3,76661.89,0.0,-0.3196,0.00014,28.66464]
[1779782866038,32.29,76664.0186,0.0,-0.31922,0.00014,28.65092]
[1779782871073,32.27,76665.3771,0.0,-0.31896,0.00014,28.64176]
[1779782876108,32.26,76665.5457,0.0,-0.31888,0.00014,28.63881]
[1779782882121,32.25,76662.5186,0.0,-0.31923,0.00014,28.65093]
[1779782887126,32.23,76661.0229,0.0,-0.31938,0.00014,28.65601]
[1779782892131,32.22,76660.3243,0.0,-0.31943,0.00014,28.65746]
[1779782898137,32.21,76659.71,0.0,-0.31946,0.00014,28.65841]
[1779782903142,32.2,76656.4543,0.0,-0.31986,0.00014,28.67237]
[1779782908147,32.19,76656.9429,0.0,-0.31975,0.00014,28.66818]
[1779782913152,32.19,76661.3057,0.0,-0.31911,0.00014,28.64332]
[1779782918157,32.19,76660.1414,0.0,-0.31926,0.00014,28.64846]
[1779782923162,32.18,76660.7457,0.0,-0.31916,0.00014,28.64505]
[1779782928167,32.18,76660.7243,0.0,-0.31915,0.00014,28.64474]
[1779782933171,32.18,76660.8386,0.0,-0.31913,0.00014,28.64407]
[1779782938176,32.18,76661.9457,0.0,-0.31898,0.00014,28.63856]
[1779782943181,32.18,76671.5114,0.0,-0.31767,0.00014,28.59261]
[1779782948186,32.19,76675.1357,0.0,-0.31722,0.00014,28.57702]
[1779782953191,32.2,76676.7129,0.0,-0.31706,0.00014,28.57138]
[1779782958196,32.21,76676.5443,0.0,-0.31713,0.00014,28.57406]
[1779782963201,32.22,76677.9129,0.0,-0.31698,0.00014,28.56887]
[1779782968206,32.23,76680.4,0.0,-0.31668,0.00014,28.55835]
[1779782969514,32.23,76681.3386,0.0,-0.31657,0.00014,28.55413]
[1779782970208,32.22,76683.0686,0.0,-0.31627,0.00014,28.54362]
[1779782973211,32.2,76692.2086,0.0,-0.31487,0.00014,28.49054]
[1779782978830,32.16,76700.6929,0.0,-0.31355,0.00014,28.44223]
[1779782982858,32.14,76690.18,0.0,-0.31489,0.00014,28.49045]
[1779782987894,32.12,76699.6114,0.0,-0.3135,0.00014,28.43993]
[1779782992929,32.12,76706.8614,0.0,-0.31246,0.00014,28.40195]
[1779782997964,32.11,76707.6929,0.0,-0.31232,0.00014,28.39699]
[1779783002999,32.11,76706.4871,0.0,-0.31247,0.00014,28.40215]
[1779783008037,32.1,76705.3057,0.0,-0.3126,0.00014,28.40715]
[1779783013072,32.09,76699.9514,0.0,-0.3133,0.00014,28.43224]
[1779783018108,32.09,76699.4929,0.0,-0.31332,0.00014,28.43294]
[1779783023148,32.08,76698.2486,0.0,-0.31345,0.00014,28.43767]
[1779783028268,32.07,76698.4143,0.0,-0.3134,0.00014,28.43561]
[1779783034221,32.06,76697.5343,0.0,-0.31347,0.00014,28.4356]
[1779783039279,32.06,76697.2443,0.0,-0.31348,0.00014,28.43604]
[1779783044284,32.06,76697.9271,0.0,-0.31337,0.00014,28.43178]
[1779783049289,32.05,76698.6343,0.0,-0.31326,0.00014,28.4277]
[1779783054294,32.05,76699.2229,0.0,-0.31317,0.00014,28.42444]
[1779783059299,32.05,76703.1271,0.0,-0.31264,0.00014,28.40512]
[1779783064304,32.06,76709.1871,0.0,-0.31183,0.00014,28.37584]
[1779783069309,32.07,76712.7886,0.0,-0.31139,0.00014,28.3596]
[1779783074314,32.08,76717.8757,0.0,-0.31076,0.00014,28.33652]
[1779783079319,32.1,76724.2214,0.0,-0.30997,0.00014,28.30765]
[1779783081737,32.1,76724.8957,0.0,-0.30991,0.00014,28.30564]
[1779783087327,32.13,76730.4757,0.0,-0.30927,0.00014,28.28205]
[1779783092332,32.15,76733.9957,0.0,-0.30887,0.00014,28.26496]
[1779783097337,32.17,76739.0971,0.0,-0.30829,0.00014,28.24352]
[1779783102342,32.19,76743.0943,0.0,-0.30785,0.00014,28.22738]
[1779783107347,32.21,76745.6329,0.0,-0.30762,0.00014,28.21878]
[1779783112352,32.23,76745.37,0.0,-0.30774,0.00014,28.22376]
[1779783117357,32.24,76744.4614,0.0,-0.30794,0.00014,28.23125]
[1779783122362,32.26,76748.3986,0.0,-0.30748,0.00014,28.21426]
[1779783127367,32.27,76753.2529,0.0,-0.3069,0.00014,28.1925]
[1779783132372,32.29,76751.51,0.0,-0.30721,0.00014,28.20451]
[1779783137377,32.3,76750.0543,0.0,-0.30745,0.00014,28.21371]
[1779783143383,32.31,76751.4571,0.0,-0.30732,0.00014,28.2088]
[1779783149032,32.32,76750.1543,0.0,-0.30754,0.00014,28.21718]
[1779783154394,32.32,76749.9814,0.0,-0.30757,0.00014,28.21611]
[1779783160400,32.33,76753.65,0.0,-0.30711,0.00014,28.19886]
[1779783166079,32.34,76755.4814,0.0,-0.30691,0.00014,28.19116]
[1779783166160,32.34,76755.4814,0.0,-0.30691,0.00014,28.19149]
[1779783171411,32.41,76755.6386,0.0,-0.30725,0.00014,28.20514]
[1779783171482,32.41,76755.6386,0.0,-0.30725,0.00014,28.20514]
[1779783172194,32.41,76755.6386,0.0,-0.30724,0.00014,28.20488]
[1779783173128,32.41,76755.6386,0.0,-0.30724,0.00014,28.20488]
[1779783178418,32.4,76755.78,0.0,-0.30719,0.00014,28.20285]
[1779783178515,32.4,76755.78,0.0,-0.30719,0.00014,28.20285]
[1779783179243,32.41,76755.78,0.0,-0.30726,0.00014,28.20547]
[1779783180380,32.41,76755.78,0.0,-0.30726,0.00014,28.20547]
[1779783180420,32.43,76756.2243,0.0,-0.30726,0.00014,28.20575]
[1779783182814,32.42,76756.37,0.0,-0.30722,0.00014,28.20432]
[1779783183934,32.42,76756.3271,0.0,-0.30722,0.00014,28.2042]
[1779783185420,32.42,76756.3271,0.0,-0.30722,0.00014,28.2042]
[1779783188571,32.41,76756.7571,0.0,-0.30713,0.00014,28.20067]
[1779783189313,32.43,76756.7571,0.0,-0.3072,0.00014,28.20341]
[1779783194348,32.49,76761.3314,0.0,-0.30688,0.00013,28.19231]
[1779783199383,32.53,76754.7914,0.0,-0.30797,0.00013,28.23409]
[1779783204408,32.55,76748.8714,0.0,-0.30889,0.00013,28.26874]
[1779783206133,32.56,76748.0514,0.0,-0.30905,0.00013,28.27483]
[1779783206434,32.57,76748.0514,0.0,-0.30907,0.00013,28.27576]
[1779783211451,32.52,76747.9843,0.0,-0.30885,0.00013,28.26445]
[1779783212388,32.52,76747.9843,0.0,-0.30885,0.00013,28.26445]
[1779783212452,32.52,76748.0671,0.0,-0.30881,0.00013,28.26252]
[1779783217457,32.55,76747.9,0.0,-0.30898,0.00013,28.2694]
[1779783222413,32.57,76747.0571,0.0,-0.30919,0.00013,28.27744]
[1779783222435,32.57,76747.0571,0.0,-0.30921,0.00013,28.27828]
[1779783227467,32.53,76746.9814,0.0,-0.30899,0.00013,28.26968]
[1779783229581,32.51,76746.3771,0.0,-0.309,0.00014,28.26955]
[1779783230470,32.52,76747.0557,0.0,-0.30894,0.00014,28.2674]
[1779783235475,32.54,76746.7157,0.0,-0.30912,0.00013,28.27467]
[1779783237460,32.55,76746.5443,0.0,-0.30917,0.00013,28.2765]
[1779783242484,32.57,76738.8286,0.0,-0.31031,0.00014,28.31902]
[1779783245401,32.57,76738.5686,0.0,-0.31036,0.00014,28.32114]
[1779783245487,32.57,76738.4586,0.0,-0.31039,0.00014,28.32206]
[1779783250492,32.51,76730.1457,0.0,-0.31121,0.00014,28.35147]
[1779783252130,32.5,76729.9886,0.0,-0.31117,0.00014,28.35003]
[1779783252215,32.49,76729.9886,0.0,-0.31112,0.00014,28.34789]
[1779783257499,32.5,76731.0243,0.0,-0.31105,0.00014,28.34559]
[1779783258263,32.5,76731.0243,0.0,-0.31105,0.00014,28.34559]
[1779783264506,32.52,76730.1171,0.0,-0.31126,0.00014,28.35337]
[1779783269511,32.53,76728.1314,0.0,-0.31156,0.00014,28.36466]
[1779783274516,32.53,76727.9314,0.0,-0.3116,0.00014,28.36368]
[1779783278717,32.54,76727.9043,0.0,-0.31162,0.00014,28.36436]
[1779783279521,32.52,76727.8786,0.0,-0.31156,0.00014,28.36215]
[1779783283853,32.48,76727.0829,0.0,-0.31144,0.00014,28.35693]
[1779783285221,32.47,76727.0957,0.0,-0.31138,0.00014,28.35477]
[1779783285286,32.46,76727.0957,0.0,-0.31133,0.00014,28.35277]
[1779783291533,32.48,76727.1114,0.0,-0.31143,0.00014,28.35673]
[1779783293866,32.48,76727.4243,0.0,-0.3114,0.00014,28.35575]
[1779783299541,32.5,76726.6943,0.0,-0.31159,0.00014,28.3628]
[1779783304546,32.51,76727.2843,0.0,-0.31156,0.00014,28.36174]
[1779783309551,32.51,76723.9214,0.0,-0.31204,0.00014,28.37955]
[1779783315557,32.52,76724.2914,0.0,-0.31201,0.00014,28.3784]
[1779783318166,32.52,76724.5829,0.0,-0.31198,0.00014,28.37722]
[1779783318232,32.52,76724.5829,0.0,-0.31198,0.00014,28.37735]
[1779783319147,32.52,76724.5829,0.0,-0.31198,0.00014,28.37735]
[1779783323815,32.46,76725.0529,0.0,-0.31162,0.00014,28.36334]
[1779783324920,32.45,76725.1186,0.0,-0.31156,0.00014,28.36094]
[1779783327365,32.43,76725.1186,0.0,-0.31146,0.00014,28.35704]
[1779783333576,32.37,76727.6443,0.0,-0.31083,0.00014,28.33055]
[1779783339362,32.34,76728.7857,0.0,-0.3105,0.00014,28.31787]
[1779783344587,32.32,76728.5086,0.0,-0.31042,0.00014,28.3146]
[1779783346505,32.31,76728.5086,0.0,-0.31039,0.00014,28.31376]
[1779783346577,32.31,76728.5086,0.0,-0.31037,0.00014,28.31292]
[1779783348425,32.32,76719.0614,0.0,-0.31173,0.00014,28.36295]
[1779783351447,32.34,76710.2143,0.0,-0.31301,0.00014,28.40991]
[1779783354369,32.34,76708.0543,0.0,-0.31333,0.00014,28.4218]
[1779783354769,32.34,76708.0543,0.0,-0.31334,0.00014,28.4221]
[1779783356482,32.34,76696.13,0.0,-0.31498,0.00014,28.48134]
[1779783359503,32.34,76686.0371,0.0,-0.31635,0.00014,28.53026]
[1779783360129,32.34,76686.0371,0.0,-0.31635,0.00014,28.53026]
[1779783362750,32.34,76684.0,0.0,-0.3166,0.00014,28.53924]
[1779783368568,32.33,76683.5114,0.0,-0.31663,0.00014,28.53988]
[1779783370786,32.32,76680.5129,0.0,-0.31702,0.00014,28.55371]
[1779783371595,32.32,76680.5129,0.0,-0.31702,0.00014,28.55371]
[1779783371757,32.32,76678.3243,0.0,-0.31731,0.00014,28.56395]
[1779783374609,32.31,76668.3357,0.0,-0.31863,0.00014,28.6104]
[1779783379627,32.29,76668.7214,0.0,-0.31848,0.00014,28.60503]
[1779783383631,32.28,76678.7829,0.0,-0.31706,0.00014,28.55471]
[1779783388636,32.28,76679.5986,0.0,-0.31693,0.00014,28.55017]
[1779783393641,32.28,76679.8871,0.0,-0.31687,0.00014,28.54537]
[1779783396644,32.27,76668.5586,0.0,-0.31841,0.00014,28.59957]
[1779783401649,32.26,76668.9471,0.0,-0.31829,0.00014,28.59544]
[1779783406655,32.25,76669.4614,0.0,-0.31818,0.00014,28.59115]
[1779783411660,32.24,76665.6443,0.0,-0.31865,0.00014,28.60784]
[1779783416665,32.23,76665.5143,0.0,-0.31862,0.00014,28.60655]
[1779783418561,32.23,76665.3457,0.0,-0.31863,0.00014,28.60701]
[1779783418662,32.23,76665.3457,0.0,-0.31863,0.00014,28.60667]
[1779783423672,32.16,76674.0014,0.0,-0.3171,0.00014,28.55203]
[1779783424974,32.15,76675.3929,0.0,-0.31686,0.00014,28.54325]
[1779783425674,32.15,76676.3057,0.0,-0.31675,0.00014,28.53944]
[1779783426139,32.15,76676.3057,0.0,-0.31675,0.00014,28.53944]
[1779783431680,32.17,76678.9071,0.0,-0.31649,0.00014,28.53046]
[1779783436685,32.19,76679.7486,0.0,-0.31645,0.00014,28.5292]
[1779783441690,32.2,76680.5657,0.0,-0.3164,0.00014,28.52765]
[1779783446384,32.21,76682.1229,0.0,-0.31623,0.00014,28.52187]
[1779783446775,32.21,76682.1229,0.0,-0.31625,0.00014,28.52232]
[1779783449277,32.22,76686.1843,0.0,-0.31572,0.00014,28.50349]
[1779783450491,32.22,76686.1843,0.0,-0.31573,0.00014,28.50405]
[1779783455703,32.24,76689.8914,0.0,-0.31529,0.00014,28.48599]
[1779783460708,32.25,76693.0471,0.0,-0.31493,0.00014,28.47335]
[1779783465717,32.27,76693.4029,0.0,-0.31495,0.00014,28.47429]
[1779783470722,32.28,76692.3971,0.0,-0.31515,0.00014,28.48139]
[1779783476728,32.28,76687.8786,0.0,-0.31579,0.00014,28.5045]
[1779783481733,32.29,76688.4743,0.0,-0.31573,0.00014,28.50224]
[1779783485385,32.3,76698.0414,0.0,-0.31445,0.00014,28.45665]
[1779783490420,32.31,76697.8886,0.0,-0.31453,0.00014,28.45954]
[1779783495455,32.32,76707.0157,0.0,-0.31335,0.00014,28.41727]
[1779783500490,32.34,76705.7614,0.0,-0.3136,0.00014,28.42639]
[1779783503511,32.35,76716.2886,0.0,-0.31223,0.00014,28.37664]
[1779783508546,32.37,76716.6357,0.0,-0.31228,0.00014,28.37891]
[1779783513582,32.39,76714.5943,0.0,-0.31263,0.00014,28.38914]
[1779783518616,32.4,76715.7057,0.0,-0.31254,0.00014,28.38612]
[1779783525665,32.41,76715.6714,0.0,-0.31261,0.00014,28.38902]
[1779783530700,32.42,76714.4671,0.0,-0.31281,0.00014,28.39625]
[1779783535788,32.43,76714.5314,0.0,-0.31282,0.00014,28.39693]
[1779783541777,32.43,76715.9443,0.0,-0.31266,0.00014,28.39118]
[1779783546799,32.44,76718.1571,0.0,-0.3124,0.00014,28.38166]
[1779783551804,32.44,76718.6586,0.0,-0.31236,0.00014,28.38023]
[1779783556809,32.45,76721.1171,0.0,-0.31206,0.00014,28.36931]
[1779783561814,32.46,76726.9243,0.0,-0.31132,0.00014,28.34245]
[1779783566819,32.47,76728.7714,0.0,-0.31113,0.00014,28.33543]
[1779783571824,32.48,76730.6714,0.0,-0.31091,0.00014,28.32512]
[1779783576829,32.49,76730.0214,0.0,-0.31105,0.00014,28.33022]
[1779783577291,32.49,76730.0214,0.0,-0.31105,0.00014,28.33022]
[1779783577830,32.5,76729.2057,0.0,-0.31116,0.00014,28.33458]
[1779783582835,32.44,76728.8471,0.0,-0.31093,0.00014,28.3252]
[1779783587840,32.39,76729.16,0.0,-0.31066,0.00014,28.31453]
[1779783592846,32.36,76730.0571,0.0,-0.31035,0.00014,28.30262]
[1779783598853,32.32,76729.6114,0.0,-0.31023,0.00014,28.29792]
[1779783603858,32.3,76729.24,0.0,-0.31016,0.00014,28.29503]
[1779783608863,32.28,76728.7671,0.0,-0.31013,0.00014,28.29345]
[1779783613868,32.26,76728.2671,0.0,-0.31011,0.00014,28.29262]
[1779783618873,32.25,76728.4957,0.0,-0.31001,0.00014,28.2887]
[1779783620457,32.24,76728.4529,0.0,-0.31001,0.00014,28.28844]
[1779783620875,32.24,76728.5471,0.0,-0.30998,0.00014,28.2875]
[1779783623822,32.23,76728.5043,0.0,-0.30995,0.00014,28.28608]
[1779783628890,32.18,76728.1629,0.0,-0.30974,0.00014,28.27791]
[1779783629007,32.18,76728.1629,0.0,-0.30974,0.00014,28.27791]
[1779783629891,32.18,76728.3857,0.0,-0.30971,0.00014,28.27682]
[1779783634896,32.19,76729.5843,0.0,-0.30955,0.00014,28.2681]
[1779783639901,32.19,76730.1329,0.0,-0.30948,0.00014,28.26585]
[1779783644906,32.19,76729.8914,0.0,-0.30953,0.00014,28.26763]
[1779783649911,32.19,76728.5414,0.0,-0.30972,0.00014,28.27457]
[1779783655917,32.19,76729.7229,0.0,-0.30956,0.00014,28.26875]
[1779783658281,32.19,76729.8086,0.0,-0.30955,0.00014,28.26846]
[1779783659259,32.2,76729.8086,0.0,-0.30959,0.00014,28.26996]
[1779783664926,32.2,76724.44,0.0,-0.3103,0.00014,28.29623]
[1779783669931,32.19,76724.4586,0.0,-0.31028,0.00014,28.29527]
[1779783671567,32.19,76724.4586,0.0,-0.31027,0.00014,28.29512]
[1779783676938,32.2,76724.1843,0.0,-0.31035,0.00014,28.29812]
[1779783681943,32.21,76724.4329,0.0,-0.31036,0.00014,28.29837]
[1779783686948,32.21,76724.3329,0.0,-0.3104,0.00014,28.30012]
[1779783690802,32.22,76724.2986,0.0,-0.31042,0.00014,28.30092]
[1779783690868,32.22,76724.2986,0.0,-0.31042,0.00014,28.30092]
[1779783690887,32.22,76724.2986,0.0,-0.31043,0.00014,28.30113]
[1779783696959,32.27,76717.0271,0.0,-0.31169,0.00014,28.34586]
[1779783702916,32.32,76717.0671,0.0,-0.3119,0.00014,28.35414]
[1779783705597,32.33,76717.0614,0.0,-0.31196,0.00014,28.35659]
[1779783705698,32.34,76717.0614,0.0,-0.31199,0.00014,28.35773]
[1779783707082,32.34,76717.1214,0.0,-0.312,0.00014,28.35814]
[1779783709725,32.35,76717.4229,0.0,-0.312,0.00014,28.35806]
[1779783714978,32.37,76722.4971,0.0,-0.31142,0.00014,28.33712]
[1779783719983,32.39,76723.4229,0.0,-0.31137,0.00014,28.33578]
[1779783724988,32.4,76723.7343,0.0,-0.3114,0.00014,28.33701]
[1779783727954,32.4,76723.8643,0.0,-0.31141,0.00014,28.33735]
[1779783728204,32.41,76723.9714,0.0,-0.31141,0.00014,28.33729]
[1779783733999,32.42,76724.97,0.0,-0.31134,0.00014,28.33494]
[1779783739004,32.43,76725.51,0.0,-0.31131,0.00014,28.33418]
[1779783744011,32.44,76725.44,0.0,-0.31136,0.00014,28.33617]
[1779783749016,32.45,76725.7571,0.0,-0.31136,0.00014,28.33596]
[1779783754021,32.45,76726.0671,0.0,-0.31133,0.00014,28.33262]
[1779783759026,32.46,76726.2814,0.0,-0.31133,0.00014,28.33264]
[1779783763759,32.46,76726.2614,0.0,-0.31135,0.00014,28.33349]
[1779783769036,32.44,76729.0829,0.0,-0.31084,0.00014,28.31435]
[1779783774041,32.41,76728.0157,0.0,-0.31087,0.00014,28.31504]
[1779783779046,32.39,76727.5143,0.0,-0.31084,0.00014,28.31362]
[1779783784053,32.38,76727.1257,0.0,-0.31081,0.00014,28.31226]
[1779783789058,32.36,76727.4671,0.0,-0.31069,0.00014,28.30784]
[1779783794063,32.35,76728.03,0.0,-0.31056,0.00014,28.30293]
[1779783799068,32.34,76728.4614,0.0,-0.31046,0.00014,28.29917]
[1779783804073,32.34,76730.9529,0.0,-0.3101,0.00014,28.28561]
[1779783809078,32.34,76728.9,0.0,-0.31036,0.00014,28.29533]
[1779783812470,32.33,76729.0786,0.0,-0.31031,0.00014,28.29092]
[1779783817715,32.31,76729.4929,0.0,-0.31013,0.00014,28.28373]
[1779783822750,32.29,76729.8286,0.0,-0.31,0.00014,28.27877]
[1779783827353,32.28,76730.7857,0.0,-0.30982,0.00014,28.2719]
[1779783827785,32.28,76730.7857,0.0,-0.30979,0.00014,28.27103]
[1779783833102,32.26,76732.2557,0.0,-0.3095,0.00014,28.25995]
[1779783837997,32.25,76732.9386,0.0,-0.30935,0.00014,28.25421]
[1779783838098,32.24,76732.9386,0.0,-0.30934,0.00014,28.25371]
[1779783839281,32.25,76732.9757,0.0,-0.30935,0.00014,28.25429]
[1779783839869,32.25,76732.9757,0.0,-0.30934,0.00014,28.25378]
[1779783844904,32.24,76739.1086,0.0,-0.30848,0.00014,28.22145]
[1779783849573,32.24,76747.5786,0.0,-0.30733,0.00014,28.17859]
[1779783849939,32.24,76747.5786,0.0,-0.30734,0.00014,28.17873]
[1779783854974,32.27,76745.2,0.0,-0.30782,0.00014,28.19711]
[1779783860128,32.3,76745.27,0.0,-0.30793,0.00014,28.20181]
[1779783863523,32.31,76745.0214,0.0,-0.30803,0.00014,28.20561]
[1779783865971,32.31,76744.9886,0.0,-0.30803,0.00014,28.20566]
[1779783871139,32.36,76739.5157,0.0,-0.30899,0.00014,28.23974]
[1779783877129,32.4,76738.5257,0.0,-0.30935,0.00014,28.25369]
[1779783882151,32.43,76736.74,0.0,-0.30973,0.00014,28.26813]
[1779783885471,32.44,76736.2757,0.0,-0.30986,0.00014,28.27323]
[1779783891159,32.34,76735.54,0.0,-0.30944,0.00014,28.25635]
[1779783896150,32.28,76735.65,0.0,-0.30915,0.00014,28.24447]
[1779783896527,32.27,76735.4057,0.0,-0.30911,0.00014,28.24312]
[1779783900557,32.22,76735.9757,0.0,-0.3088,0.00014,28.23091]
[1779783900559,32.22,76735.9757,0.0,-0.3088,0.00014,28.23091]
[1779783901169,32.22,76735.9329,0.0,-0.3088,0.00014,28.23091]
[1779783901461,32.22,76735.9329,0.0,-0.3088,0.00014,28.23091]
[1779783903475,32.2,76735.84,0.0,-0.30869,0.00014,28.22641]
[1779783905259,32.2,76735.58,0.0,-0.30873,0.00014,28.22766]
[1779783905520,32.2,76735.58,0.0,-0.30873,0.00014,28.22766]
[1779783912516,32.2,76736.0729,0.0,-0.30865,0.00014,28.22492]
[1779783913819,32.19,76737.15,0.0,-0.30845,0.00014,28.21714]
[1779783914731,32.17,76737.15,0.0,-0.30839,0.00014,28.21493]
[1779783915478,32.16,76737.15,0.0,-0.30834,0.00014,28.21281]
[1779783916184,32.17,76737.1457,0.0,-0.30836,0.00014,28.21353]
[1779783921189,32.18,76736.85,0.0,-0.30847,0.00014,28.21796]
[1779783923173,32.18,76737.2043,0.0,-0.30844,0.00014,28.2167]
[1779783926250,32.19,76736.9771,0.0,-0.30852,0.00014,28.21977]
[1779783931738,32.2,76736.5271,0.0,-0.30861,0.00014,28.22093]
[1779783937205,32.21,76736.0486,0.0,-0.30872,0.00014,28.22508]
[1779783940206,32.21,76736.03,0.0,-0.30873,0.00014,28.22564]
[1779783941208,32.22,76737.4671,0.0,-0.30856,0.00014,28.21922]
[1779783941758,32.22,76737.4671,0.0,-0.30856,0.00014,28.21922]
[1779783942209,32.22,76740.3286,0.0,-0.30819,0.00014,28.20542]
[1779783947214,32.19,76748.7757,0.0,-0.30685,0.00014,28.15458]
[1779783953220,32.15,76748.7114,0.0,-0.30668,0.00014,28.14763]
[1779783958225,32.13,76749.3443,0.0,-0.30647,0.00014,28.13955]
[1779783963231,32.11,76757.2929,0.0,-0.30533,0.00014,28.09573]
[1779783968236,32.11,76759.7757,0.0,-0.30495,0.00014,28.08141]
[1779783973241,32.1,76758.1814,0.0,-0.30514,0.00014,28.08863]
[1779783978246,32.1,76756.8029,0.0,-0.30529,0.00014,28.09428]
[1779783983251,32.09,76757.3586,0.0,-0.30519,0.00014,28.0902]
[1779783988917,32.08,76753.6943,0.0,-0.30565,0.00014,28.10756]
[1779783993952,32.07,76752.5457,0.0,-0.30575,0.00014,28.10884]
[1779783995277,32.07,76752.5457,0.0,-0.30574,0.00014,28.10856]
[1779783996492,32.08,76752.5457,0.0,-0.3058,0.00014,28.11075]
[1779783996533,32.08,76752.5457,0.0,-0.3058,0.00014,28.11075]
[1779783997451,32.09,76752.5457,0.0,-0.30585,0.00014,28.11284]
[1779783998002,32.09,76752.5457,0.0,-0.30585,0.00014,28.11284]
[1779784006274,32.15,76742.4814,0.0,-0.30751,0.00014,28.17627]
[1779784012079,32.18,76742.91,0.0,-0.30759,0.00014,28.17967]
[1779784017285,32.19,76743.8386,0.0,-0.30756,0.00014,28.17885]
[1779784022103,32.21,76744.06,0.0,-0.30759,0.00014,28.18037]
[1779784022206,32.21,76744.06,0.0,-0.30761,0.00014,28.18098]
[1779784025170,32.25,76729.2457,0.0,-0.30983,0.00014,28.26442]
[1779784030205,32.3,76724.96,0.0,-0.31066,0.00014,28.29569]
[1779784030304,32.3,76724.96,0.0,-0.31066,0.00014,28.29569]
[1779784033225,32.32,76715.8371,0.0,-0.312,0.00014,28.34534]
[1779784038261,32.34,76714.4186,0.0,-0.31232,0.00014,28.35721]
[1779784043186,32.36,76714.0514,0.0,-0.31245,0.00014,28.36245]
[1779784044303,32.37,76725.1729,0.0,-0.311,0.00014,28.30921]
[1779784049324,32.4,76730.6014,0.0,-0.3104,0.00014,28.28746]
[1779784055331,32.43,76731.5214,0.0,-0.31041,0.00014,28.286]
[1779784055335,32.43,76731.5214,0.0,-0.31041,0.00014,28.286]
[1779784061337,32.46,76733.0071,0.0,-0.31034,0.00014,28.28366]
[1779784066342,32.47,76733.1643,0.0,-0.31041,0.00014,28.28635]
[1779784071347,32.49,76733.8071,0.0,-0.31039,0.00014,28.28604]
[1779784076014,32.5,76738.6929,0.0,-0.30979,0.00014,28.26403]
[1779784081357,32.52,76740.9557,0.0,-0.30959,0.00014,28.25676]
[1779784086362,32.53,76740.9371,0.0,-0.30966,0.00014,28.25953]
[1779784087254,32.53,76740.9371,0.0,-0.30966,0.00014,28.25953]
[1779784088941,32.54,76740.9371,0.0,-0.30967,0.00014,28.26001]
[1779784094370,32.53,76740.99,0.0,-0.30964,0.00014,28.25885]
[1779784098908,32.54,76739.5929,0.0,-0.30987,0.00014,28.26748]
[1779784099136,32.54,76739.5929,0.0,-0.30988,0.00014,28.26785]
[1779784099562,32.54,76739.5929,0.0,-0.30988,0.00014,28.26785]
[1779784105381,32.45,76737.3743,0.0,-0.30974,0.00014,28.26123]
[1779784107384,32.42,76724.5443,0.0,-0.31133,0.00014,28.31966]
[1779784111249,32.38,76722.7186,0.0,-0.31136,0.00014,28.32029]
[1779784111588,32.37,76722.7186,0.0,-0.31128,0.00014,28.31474]
[1779784118398,32.3,76732.9286,0.0,-0.30956,0.00014,28.25008]
[1779784123403,32.27,76734.1,0.0,-0.30922,0.00014,28.23691]
[1779784128408,32.24,76734.5429,0.0,-0.30901,0.00014,28.22875]
[1779784132393,32.22,76738.92,0.0,-0.30835,0.00014,28.20384]
[1779784137417,32.17,76745.4671,0.0,-0.30719,0.00014,28.15979]
[1779784142422,32.14,76747.06,0.0,-0.3068,0.00014,28.14451]
[1779784147427,32.11,76751.6657,0.0,-0.30605,0.00014,28.11568]
[1779784153075,32.1,76754.7843,0.0,-0.30553,0.00014,28.09567]
[1779784155056,32.09,76753.7529,0.0,-0.30565,0.00014,28.10041]
[1779784155435,32.09,76753.9343,0.0,-0.30561,0.00014,28.09889]
[1779784161353,32.07,76752.9429,0.0,-0.30564,0.00014,28.09963]
[1779784161374,32.07,76752.9429,0.0,-0.30562,0.00014,28.09878]
[1779784166445,32.06,76752.0886,0.0,-0.30569,0.00014,28.10123]
[1779784172211,32.04,76749.2743,0.0,-0.306,0.00014,28.11029]
[1779784175664,32.04,76747.9371,0.0,-0.30615,0.00014,28.11598]
[1779784176239,32.03,76747.9371,0.0,-0.30613,0.00014,28.11512]
[1779784181275,32.02,76747.1671,0.0,-0.30614,0.00014,28.1152]
[1779784186465,32.0,76749.1943,0.0,-0.30579,0.00014,28.10176]
[1779784192353,31.99,76748.2557,0.0,-0.30584,0.00014,28.10373]
[1779784193155,31.99,76748.2557,0.0,-0.30584,0.00014,28.10373]
[1779784193324,31.99,76748.2557,0.0,-0.30584,0.00014,28.10373]
[1779784193446,31.99,76748.2557,0.0,-0.30584,0.00014,28.10373]
[1779784193472,31.99,76747.1143,0.0,-0.30599,0.00014,28.10917]
[1779784194852,31.99,76747.1143,0.0,-0.30599,0.00014,28.1094]
[1779784195374,31.98,76747.1143,0.0,-0.30598,0.00014,28.10886]
[1779784200094,31.98,76751.1814,0.0,-0.30539,0.00014,28.08647]
[1779784200098,31.98,76751.1814,0.0,-0.30539,0.00014,28.08647]
[1779784200409,31.98,76751.1814,0.0,-0.30539,0.00014,28.08618]
[1779784202853,31.98,76749.3457,0.0,-0.30564,0.00014,28.09587]
[1779784204913,32.0,76745.14,0.0,-0.30633,0.00014,28.12223]
[1779784210479,32.05,76739.2057,0.0,-0.3074,0.00014,28.16331]
[1779784213466,32.06,76739.0243,0.0,-0.30749,0.00014,28.16713]
[1779784213549,32.07,76738.7357,0.0,-0.30757,0.00014,28.16995]
[1779784214493,32.09,76738.5343,0.0,-0.30769,0.00014,28.17502]
[1779784219498,32.17,76736.8729,0.0,-0.30835,0.00014,28.20093]
[1779784224502,32.24,76736.8343,0.0,-0.30871,0.00014,28.21531]
[1779784225049,32.24,76736.8343,0.0,-0.30871,0.00014,28.21531]
[1779784225503,32.25,76736.8157,0.0,-0.30878,0.00014,28.21789]
[1779784231509,32.29,76736.37,0.0,-0.30898,0.00014,28.22339]
[1779784236514,32.31,76735.5357,0.0,-0.30919,0.00014,28.23161]
[1779784241520,32.32,76735.2457,0.0,-0.30931,0.00014,28.23625]
[1779784246525,32.33,76735.1086,0.0,-0.3094,0.00014,28.23948]
[1779784247073,32.33,76735.1086,0.0,-0.3094,0.00014,28.23948]
[1779784253532,32.37,76735.1371,0.0,-0.30957,0.00014,28.24642]
[1779784258537,32.39,76734.9843,0.0,-0.3097,0.00014,28.25156]
[1779784263542,32.41,76734.8571,0.0,-0.30981,0.00014,28.25572]
[1779784268547,32.42,76734.7814,0.0,-0.30989,0.00014,28.25891]
[1779784271381,32.43,76732.9743,0.0,-0.31015,0.00014,28.26888]
[1779784276298,32.39,76730.9029,0.0,-0.31024,0.00014,28.27165]
[1779784276620,32.38,76730.9029,0.0,-0.3102,0.00014,28.26994]
[1779784277520,32.38,76730.9029,0.0,-0.3102,0.00014,28.26994]
[1779784278488,32.37,76730.9029,0.0,-0.31016,0.00014,28.26823]
[1779784283562,32.34,76729.56,0.0,-0.31016,0.00014,28.26788]
[1779784288567,32.3,76730.3971,0.0,-0.30989,0.00014,28.25733]
[1779784293572,32.28,76731.1686,0.0,-0.30964,0.00014,28.24531]
[1779784298577,32.26,76731.5371,0.0,-0.30949,0.00014,28.23937]
[1779784303582,32.24,76731.7643,0.0,-0.30937,0.00014,28.2349]
[1779784308587,32.23,76731.4286,0.0,-0.30935,0.00014,28.23385]
[1779784313762,32.22,76731.9571,0.0,-0.30922,0.00014,28.22892]
[1779784319239,32.21,76732.3771,0.0,-0.30911,0.00014,28.22464]
[1779784320361,32.21,76732.3771,0.0,-0.30911,0.00014,28.22464]
[1779784321345,32.21,76732.3771,0.0,-0.3091,0.00014,28.22434]
[1779784322033,32.19,76732.3771,0.0,-0.30904,0.00014,28.22175]
[1779784322327,32.19,76732.3771,0.0,-0.30904,0.00014,28.22175]
[1779784322373,32.19,76732.3771,0.0,-0.30904,0.00014,28.22175]
[1779784322601,32.18,76742.0629,0.0,-0.30765,0.00014,28.16979]
[1779784325281,32.16,76759.4243,0.0,-0.30516,0.00014,28.07511]
[1779784328832,32.14,76759.13,0.0,-0.3051,0.00014,28.07242]
[1779784334613,32.1,76756.7457,0.0,-0.30524,0.00014,28.07731]
[1779784339621,32.07,76752.3514,0.0,-0.30569,0.00014,28.09406]
[1779784344626,32.05,76751.1586,0.0,-0.30572,0.00014,28.09487]
[1779784346127,32.04,76751.1114,0.0,-0.3057,0.00014,28.09413]
[1779784351203,32.02,76752.6429,0.0,-0.3054,0.00014,28.08221]
[1779784356503,32.0,76753.0529,0.0,-0.30523,0.00014,28.07314]
[1779784361539,31.99,76753.0414,0.0,-0.30517,0.00014,28.07067]
[1779784362147,31.99,76753.0414,0.0,-0.30517,0.00014,28.07067]
[1779784367581,31.98,76751.67,0.0,-0.30529,0.00014,28.07512]
[1779784372616,31.97,76752.4143,0.0,-0.30515,0.00014,28.06949]
[1779784376681,31.97,76752.3543,0.0,-0.30512,0.00014,28.06855]
[1779784382677,31.95,76743.4186,0.0,-0.30627,0.00014,28.11182]
[1779784387682,31.94,76742.1957,0.0,-0.30637,0.00014,28.11538]
[1779784394689,31.92,76740.7671,0.0,-0.30648,0.00014,28.11943]
[1779784399694,31.91,76740.6686,0.0,-0.30644,0.00014,28.11787]
[1779784404699,31.9,76740.4086,0.0,-0.30643,0.00014,28.11745]
[1779784409704,31.9,76739.9186,0.0,-0.30646,0.00014,28.11847]
[1779784414709,31.89,76740.0014,0.0,-0.3064,0.00014,28.11346]
[1779784420714,31.88,76740.1957,0.0,-0.30634,0.00014,28.1113]
[1779784421344,31.88,76740.1957,0.0,-0.30634,0.00014,28.1113]
[1779784421707,31.88,76740.1957,0.0,-0.30634,0.00014,28.1113]
[1779784424670,31.88,76737.6157,0.0,-0.30668,0.00014,28.12388]
[1779784429726,31.87,76733.2557,0.0,-0.30723,0.00014,28.14437]
[1779784434165,31.86,76733.1543,0.0,-0.3072,0.00014,28.14347]
[1779784439741,31.85,76734.5071,0.0,-0.30698,0.00014,28.1348]
[1779784445742,31.85,76732.8329,0.0,-0.30718,0.00014,28.14221]
[1779784450747,31.84,76731.4586,0.0,-0.30733,0.00014,28.14801]
[1779784455752,31.84,76731.66,0.0,-0.30728,0.00014,28.14581]
[1779784460757,31.83,76731.0429,0.0,-0.30734,0.00014,28.14802]
[1779784460764,31.83,76731.0429,0.0,-0.30734,0.00014,28.14802]
[1779784466762,31.83,76731.9557,0.0,-0.30718,0.00014,28.14224]
[1779784471533,31.82,76732.3743,0.0,-0.30712,0.00014,28.13963]
[1779784472293,31.82,76732.3743,0.0,-0.3071,0.00014,28.1365]
[1779784472295,31.82,76732.3743,0.0,-0.3071,0.00014,28.1365]
[1779784472485,31.82,76732.3743,0.0,-0.3071,0.00014,28.1365]
[1779784473184,31.84,76732.3743,0.0,-0.30716,0.00014,28.13881]
[1779784473492,31.84,76732.3743,0.0,-0.30716,0.00014,28.13881]
[1779784473522,31.84,76732.3743,0.0,-0.30716,0.00014,28.13881]
[1779784473594,31.84,76732.3743,0.0,-0.30716,0.00014,28.13881]
[1779784474133,31.86,76732.3743,0.0,-0.30727,0.00014,28.14329]
[1779784474430,31.86,76732.3743,0.0,-0.30727,0.00014,28.14329]
[1779784474460,31.86,76732.3743,0.0,-0.30727,0.00014,28.14329]
[1779784475122,31.87,76732.3743,0.0,-0.30736,0.00014,28.1471]
[1779784475771,31.89,76706.9057,0.0,-0.31096,0.00014,28.28144]
[1779784476425,31.89,76706.9057,0.0,-0.31096,0.00014,28.28144]
[1779784476527,31.91,76706.9057,0.0,-0.31105,0.00014,28.28472]
[1779784478445,31.91,76707.12,0.0,-0.31103,0.00014,28.28404]
[1779784478493,31.91,76707.12,0.0,-0.31104,0.00014,28.28445]
[1779784481641,31.94,76709.5571,0.0,-0.31086,0.00014,28.27826]
[1779784481742,31.96,76709.5571,0.0,-0.31093,0.00014,28.2812]
[1779784485886,31.96,76709.5714,0.0,-0.31094,0.00014,28.28155]
[1779784486417,31.97,76709.5714,0.0,-0.31101,0.00014,28.28438]
[1779784491788,32.04,76710.04,0.0,-0.31127,0.00014,28.2946]
[1779784494489,32.06,76710.1,0.0,-0.31137,0.00014,28.29867]
[1779784494491,32.06,76710.1,0.0,-0.31137,0.00014,28.29867]
[1779784495181,32.07,76710.1,0.0,-0.31142,0.00014,28.30073]
[1779784500515,32.13,76713.5014,0.0,-0.31125,0.00014,28.29506]
[1779784502905,32.14,76714.1871,0.0,-0.31124,0.00014,28.29488]
[1779784503543,32.15,76714.1871,0.0,-0.31129,0.00014,28.2968]
[1779784506561,32.18,76704.8086,0.0,-0.31269,0.00014,28.34835]
[1779784511596,32.2,76706.9314,0.0,-0.31254,0.00014,28.34345]
[1779784516631,32.23,76704.4614,0.0,-0.31301,0.00014,28.36079]
[1779784521666,32.25,76707.3429,0.0,-0.31272,0.00014,28.35045]
[1779784526700,32.27,76709.3657,0.0,-0.31254,0.00014,28.34418]
[1779784531755,32.29,76710.2371,0.0,-0.31249,0.00014,28.34027]
[1779784536644,32.3,76709.1086,0.0,-0.3127,0.00014,28.34806]
[1779784536649,32.3,76709.1086,0.0,-0.3127,0.00014,28.34806]
[1779784541825,32.31,76702.2929,0.0,-0.31367,0.00014,28.38329]
[1779784546846,32.31,76700.1843,0.0,-0.31397,0.00014,28.39408]
[1779784552849,32.31,76698.81,0.0,-0.31416,0.00014,28.40089]
[1779784557854,32.31,76699.1057,0.0,-0.31411,0.00014,28.39929]
[1779784562860,32.31,76703.6486,0.0,-0.31352,0.00014,28.37777]
[1779784567865,32.32,76704.9014,0.0,-0.31337,0.00014,28.37246]
[1779784572357,32.32,76706.16,0.0,-0.31321,0.00014,28.36695]
[1779784572870,32.32,76706.6329,0.0,-0.31315,0.00014,28.36481]
[1779784577875,32.33,76715.5171,0.0,-0.31196,0.00014,28.32125]
[1779784582880,32.33,76716.7771,0.0,-0.31181,0.00014,28.31586]
[1779784587885,32.33,76716.7371,0.0,-0.31183,0.00014,28.3169]
[1779784592890,32.34,76716.8014,0.0,-0.31183,0.00014,28.31422]
[1779784597895,32.34,76716.0914,0.0,-0.31194,0.00014,28.31817]
[1779784601743,32.34,76715.8886,0.0,-0.31197,0.00014,28.31935]
[1779784601824,32.34,76715.8886,0.0,-0.31197,0.00014,28.31939]
[1779784606904,32.29,76723.7457,0.0,-0.31062,0.00014,28.26902]
[1779784611942,32.24,76725.5443,0.0,-0.31016,0.00014,28.25158]
[1779784616947,32.21,76725.3914,0.0,-0.31001,0.00014,28.24541]
[1779784621953,32.18,76723.2229,0.0,-0.31016,0.00014,28.25053]
[1779784626959,32.15,76722.7943,0.0,-0.31008,0.00014,28.24749]
[1779784631964,32.13,76722.64,0.0,-0.30999,0.00014,28.24392]
[1779784636969,32.11,76722.72,0.0,-0.30989,0.00014,28.23992]
[1779784641974,32.1,76722.6671,0.0,-0.30983,0.00014,28.23722]
[1779784647575,32.09,76723.2157,0.0,-0.30968,0.00014,28.23158]
[1779784652986,32.08,76723.2471,0.0,-0.30961,0.00014,28.22649]
[1779784658652,32.07,76723.4414,0.0,-0.30954,0.00014,28.22378]
[1779784663687,32.06,76723.5686,0.0,-0.3095,0.00014,28.222]
[1779784669332,32.06,76723.3357,0.0,-0.30951,0.00014,28.22241]
[1779784669729,32.06,76723.3357,0.0,-0.30951,0.00014,28.2226]
[1779784671618,32.06,76723.2757,0.0,-0.30953,0.00014,28.22342]
[1779784673758,32.05,76733.0771,0.0,-0.30814,0.00014,28.17124]
[1779784674765,32.05,76743.9957,0.0,-0.30663,0.00014,28.1144]
[1779784676010,32.05,76756.2143,0.0,-0.30495,0.00014,28.05057]
[1779784677307,32.05,76756.2143,0.0,-0.30494,0.00014,28.05016]
[1779784677470,32.05,76756.2143,0.0,-0.30494,0.00014,28.05016]
[1779784677786,32.04,76756.2143,0.0,-0.30492,0.00014,28.04919]
[1779784678595,32.04,76756.2143,0.0,-0.30492,0.00014,28.04919]
[1779784683828,32.02,76758.7871,0.0,-0.30446,0.00014,28.03142]
[1779784685778,32.02,76758.6057,0.0,-0.30447,0.00014,28.03164]
[1779784690877,32.01,76764.4957,0.0,-0.3036,0.00014,27.9984]
[1779784696037,32.0,76767.1414,0.0,-0.30323,0.00014,27.98397]
[1779784697062,32.0,76767.1414,0.0,-0.30323,0.00014,27.98384]
[1779784703058,32.0,76768.5129,0.0,-0.30303,0.00014,27.97608]
[1779784709004,32.0,76767.8,0.0,-0.30311,0.00014,27.97935]
[1779784714043,32.0,76767.8057,0.0,-0.30309,0.00014,27.97595]
[1779784719077,32.0,76769.8343,0.0,-0.30281,0.00014,27.96523]
[1779784724082,32.0,76769.1857,0.0,-0.3029,0.00014,27.96857]
[1779784731089,32.0,76768.9771,0.0,-0.30292,0.00014,27.96952]
[1779784736094,31.99,76768.1186,0.0,-0.30303,0.00014,27.97373]
[1779784741099,31.99,76768.6729,0.0,-0.30295,0.00014,27.97055]
[1779784746104,31.99,76767.4986,0.0,-0.3031,0.00014,27.97644]
[1779784751109,31.99,76769.9657,0.0,-0.30276,0.00014,27.96331]
[1779784756114,31.99,76770.4443,0.0,-0.3027,0.00014,27.96098]
[1779784757031,31.99,76770.4443,0.0,-0.3027,0.00014,27.96098]
[1779784758739,32.0,76781.3843,0.0,-0.30123,0.00014,27.9039]
[1779784759400,32.0,76781.3843,0.0,-0.30125,0.00014,27.90471]
[1779784765123,32.02,76790.5514,0.0,-0.30013,0.00014,27.86103]
[1779784770128,32.04,76790.0914,0.0,-0.30027,0.00014,27.86687]
[1779784775133,32.05,76789.63,0.0,-0.30039,0.00014,27.86894]
[1779784780138,32.06,76790.0943,0.0,-0.30037,0.00014,27.86857]
[1779784785143,32.07,76789.9014,0.0,-0.30044,0.00014,27.87136]
[1779784791149,32.07,76790.4229,0.0,-0.30041,0.00014,27.87025]
[1779784795332,32.08,76791.2257,0.0,-0.30033,0.00014,27.86704]
[1779784801159,32.09,76800.0629,0.0,-0.29921,0.00014,27.82326]
[1779784801957,32.09,76800.0629,0.0,-0.29921,0.00014,27.82326]
[1779784807165,32.1,76794.9186,0.0,-0.29995,0.00014,27.85246]
[1779784812170,32.11,76794.8386,0.0,-0.29998,0.00014,27.85399]
[1779784813879,32.11,76795.5014,0.0,-0.2999,0.00014,27.85067]
[1779784813890,32.11,76795.5014,0.0,-0.2999,0.00014,27.85067]
[1779784816174,32.11,76783.8843,0.0,-0.30147,0.00014,27.91204]
[1779784818533,32.1,76782.4643,0.0,-0.30164,0.00014,27.91873]
[1779784823829,32.09,76778.7343,0.0,-0.30208,0.00014,27.93573]
[1779784830188,32.07,76773.8771,0.0,-0.30264,0.00014,27.95703]
[1779784835892,32.06,76775.4757,0.0,-0.30234,0.00014,27.94276]
[1779784840927,32.05,76775.7171,0.0,-0.30227,0.00014,27.93992]
[1779784845961,32.04,76775.6114,0.0,-0.30225,0.00014,27.93913]
[1779784851209,32.04,76775.2814,0.0,-0.30227,0.00014,27.93968]
[1779784857041,32.03,76771.5343,0.0,-0.30273,0.00014,27.95763]
[1779784858299,32.03,76770.8557,0.0,-0.30282,0.00014,27.96085]
[1779784859761,32.03,76770.8557,0.0,-0.30281,0.00014,27.96052]
[1779784865097,32.02,76772.4871,0.0,-0.30255,0.00014,27.95034]
[1779784870227,32.02,76773.4457,0.0,-0.3024,0.00014,27.94451]
[1779784871904,32.02,76773.48,0.0,-0.30239,0.00014,27.9442]
[1779784877234,32.01,76773.78,0.0,-0.30233,0.00014,27.94199]
[1779784883226,32.01,76773.43,0.0,-0.30237,0.00014,27.94327]
[1779784888246,32.01,76773.51,0.0,-0.30235,0.00014,27.94245]
[1779784893251,32.01,76773.6514,0.0,-0.30231,0.00014,27.93838]
[1779784898256,32.01,76773.7843,0.0,-0.30229,0.00014,27.9375]
[1779784903261,32.01,76773.8543,0.0,-0.30227,0.00014,27.93701]
[1779784908270,32.01,76774.8286,0.0,-0.30214,0.00014,27.93181]
[1779784913275,32.01,76774.45,0.0,-0.30219,0.00014,27.93387]
[1779784917224,32.01,76774.4457,0.0,-0.30219,0.00014,27.9339]
[1779784922284,32.01,76774.6243,0.0,-0.30217,0.00014,27.93299]
[1779784927289,32.01,76774.4829,0.0,-0.30219,0.00014,27.93373]
[1779784930468,32.01,76775.5829,0.0,-0.30204,0.00014,27.92799]
[1779784936298,32.01,76777.3543,0.0,-0.30182,0.00014,27.91929]
[1779784941303,32.01,76777.7714,0.0,-0.30177,0.00014,27.91765]
[1779784943430,32.01,76777.8229,0.0,-0.30177,0.00014,27.91759]
[1779784946476,32.02,76778.1929,0.0,-0.30173,0.00014,27.91595]
[1779784947406,32.02,76778.2286,0.0,-0.30173,0.00014,27.91586]
[1779784948438,32.02,76778.2443,0.0,-0.30173,0.00014,27.91588]
[1779784949958,32.02,76778.52,0.0,-0.30169,0.00014,27.91454]
[1779784951062,32.02,76778.52,0.0,-0.30169,0.00014,27.91465]
[1779784951364,32.02,76778.52,0.0,-0.30168,0.00014,27.91171]
[1779784951367,32.02,76778.52,0.0,-0.30168,0.00014,27.91171]
[1779784951378,32.02,76778.52,0.0,-0.30168,0.00014,27.91171]
[1779784957319,32.02,76775.7629,0.0,-0.30206,0.00014,27.92638]
[1779784962324,32.02,76776.9329,0.0,-0.3019,0.00014,27.92022]
[1779784968330,32.02,76776.92,0.0,-0.30191,0.00014,27.92046]
[1779784973335,32.02,76777.22,0.0,-0.30187,0.00014,27.91902]
[1779784978340,32.02,76777.1457,0.0,-0.30188,0.00014,27.91955]
[1779784984346,32.02,76777.4829,0.0,-0.30184,0.00014,27.91787]
[1779784989351,32.02,76778.1514,0.0,-0.30175,0.00014,27.91452]
[1779784995009,32.02,76776.6,0.0,-0.30196,0.00014,27.92262]
[1779785000362,32.02,76775.2943,0.0,-0.30213,0.00014,27.92918]
[1779785006082,32.02,76775.3843,0.0,-0.30211,0.00014,27.92825]
[1779785011118,32.02,76775.3829,0.0,-0.30208,0.00014,27.9249]
[1779785016378,32.02,76775.76,0.0,-0.30203,0.00014,27.92278]
[1779785022384,32.02,76775.8771,0.0,-0.30201,0.00014,27.92206]
[1779785028237,32.02,76776.1257,0.0,-0.30198,0.00014,27.92073]
[1779785032022,32.02,76776.7371,0.0,-0.3019,0.00014,27.91758]
[1779785036202,32.01,76773.9529,0.0,-0.30227,0.00014,27.93202]
[1779785041403,32.01,76776.5057,0.0,-0.30192,0.00014,27.91841]
[1779785046409,32.01,76777.3429,0.0,-0.30181,0.00014,27.91418]
[1779785052405,32.02,76777.6843,0.0,-0.30177,0.00014,27.91271]
[1779785058421,32.02,76778.3829,0.0,-0.30169,0.00014,27.90944]
[1779785063426,32.02,76778.4871,0.0,-0.30168,0.00014,27.9092]
[1779785068431,32.02,76778.5629,0.0,-0.30168,0.00014,27.90906]
[1779785073436,32.02,76779.01,0.0,-0.30161,0.00014,27.90393]
[1779785078441,32.02,76778.72,0.0,-0.30165,0.00014,27.90574]
[1779785083446,32.02,76778.4186,0.0,-0.3017,0.00014,27.90747]
[1779785088451,32.02,76778.1586,0.0,-0.30173,0.00014,27.90888]
[1779785093178,32.02,76777.9643,0.0,-0.30176,0.00014,27.90988]
[1779785098462,32.02,76777.6714,0.0,-0.3018,0.00014,27.91132]
[1779785104469,32.02,76777.3414,0.0,-0.30184,0.00014,27.91286]
[1779785105010,32.02,76777.3414,0.0,-0.30184,0.00014,27.91286]
[1779785105291,32.02,76777.3414,0.0,-0.30184,0.00014,27.91286]
[1779785111476,32.03,76781.9471,0.0,-0.30124,0.00014,27.88962]
[1779785116481,32.03,76781.5143,0.0,-0.30131,0.00014,27.8925]
[1779785121486,32.03,76783.5271,0.0,-0.30105,0.00014,27.88244]
[1779785123443,32.03,76783.4243,0.0,-0.30107,0.00014,27.88315]
[1779785128493,32.04,76778.4429,0.0,-0.30175,0.00014,27.90982]
[1779785133976,32.03,76778.5814,0.0,-0.30171,0.00014,27.90563]
[1779785139504,32.03,76777.9329,0.0,-0.30179,0.00014,27.90863]
[1779785144509,32.03,76777.9043,0.0,-0.30178,0.00014,27.90836]
[1779785149513,32.03,76777.9914,0.0,-0.30176,0.00014,27.9076]
[1779785155519,32.03,76778.37,0.0,-0.30171,0.00014,27.9054]
[1779785159996,32.03,76777.7557,0.0,-0.30179,0.00014,27.90851]
[1779785166204,32.03,76777.56,0.0,-0.3018,0.00014,27.90918]
[1779785171589,32.02,76777.3529,0.0,-0.30183,0.00014,27.91004]
[1779785177282,32.02,76776.5186,0.0,-0.30193,0.00014,27.91397]
[1779785182546,32.02,76775.4086,0.0,-0.30207,0.00014,27.91932]
[1779785187553,32.02,76775.3771,0.0,-0.30206,0.00014,27.91897]
[1779785187706,32.02,76775.3771,0.0,-0.30206,0.00014,27.91897]
[1779785187916,32.02,76775.3771,0.0,-0.30206,0.00014,27.91897]
[1779785188676,32.02,76775.3771,0.0,-0.30206,0.00014,27.91887]
[1779785191383,32.01,76764.7514,0.0,-0.30345,0.00014,27.97019]
[1779785196418,32.0,76763.4043,0.0,-0.30357,0.00014,27.97461]
[1779785201453,31.98,76757.6057,0.0,-0.30428,0.00014,28.00158]
[1779785206488,31.97,76758.8243,0.0,-0.30405,0.00014,27.99258]
[1779785207742,31.97,76758.9914,0.0,-0.30402,0.00014,27.99139]
[1779785214544,31.96,76764.5857,0.0,-0.30322,0.00014,27.96077]
[1779785219582,31.96,76765.2071,0.0,-0.30313,0.00014,27.95697]
[1779785226591,31.96,76766.0943,0.0,-0.303,0.00014,27.95188]
[1779785231600,31.96,76766.5114,0.0,-0.30293,0.00014,27.94953]
[1779785235947,31.96,76765.4557,0.0,-0.30307,0.00014,27.95487]
[1779785236127,31.96,76765.4557,0.0,-0.30307,0.00014,27.95487]
[1779785237606,31.95,76753.6971,0.0,-0.30466,0.00014,28.0159]
[1779785242611,31.94,76753.86,0.0,-0.30458,0.00014,28.01244]
[1779785247616,31.93,76751.3086,0.0,-0.30486,0.00014,28.02316]
[1779785252621,31.92,76750.2543,0.0,-0.30493,0.00014,28.02317]
[1779785257626,31.91,76750.47,0.0,-0.30485,0.00014,28.01992]
[1779785262631,31.9,76752.42,0.0,-0.30455,0.00014,28.00829]
[1779785269638,31.9,76756.69,0.0,-0.30395,0.00014,27.98535]
[1779785274643,31.9,76756.9443,0.0,-0.30392,0.00014,27.98396]
[1779785279648,31.9,76757.1757,0.0,-0.30388,0.00014,27.98273]
[1779785284653,31.9,76756.2429,0.0,-0.30401,0.00014,27.98754]
[1779785289658,31.9,76755.6157,0.0,-0.30409,0.00014,27.9905]
[1779785294663,31.89,76755.1014,0.0,-0.30415,0.00014,27.99279]
[1779785298007,31.89,76753.2314,0.0,-0.30439,0.00014,28.00213]
[1779785298011,31.89,76753.2314,0.0,-0.30439,0.00014,28.00213]
[1779785298550,31.89,76753.2314,0.0,-0.30439,0.00014,28.00213]
[1779785301664,31.89,76747.2357,0.0,-0.30519,0.00014,28.03259]
[1779785306677,31.87,76745.0129,0.0,-0.30543,0.00014,28.0415]
[1779785311682,31.86,76743.3814,0.0,-0.30559,0.00014,28.045]
[1779785313168,31.86,76741.8271,0.0,-0.30579,0.00014,28.05266]
[1779785313178,31.86,76741.8271,0.0,-0.30579,0.00014,28.05266]
[1779785314798,31.86,76739.0329,0.0,-0.30615,0.00014,28.0662]
[1779785315652,31.86,76739.0329,0.0,-0.30615,0.00014,28.0662]
[1779785315679,31.86,76739.0329,0.0,-0.30615,0.00014,28.0662]
[1779785319284,31.83,76720.1286,0.0,-0.30862,0.00014,28.15871]
[1779785324319,31.8,76720.0114,0.0,-0.3085,0.00014,28.15383]
[1779785325383,31.8,76720.0114,0.0,-0.3085,0.00014,28.15383]
[1779785326554,31.8,76720.0114,0.0,-0.30848,0.00014,28.15287]
[1779785327586,31.8,76720.0114,0.0,-0.30846,0.00014,28.1521]
[1779785327907,31.79,76720.0114,0.0,-0.30845,0.00014,28.1517]
[1779785329622,31.79,76720.0114,0.0,-0.30844,0.00014,28.15145]
[1779785329700,31.79,76735.8843,0.0,-0.30624,0.00014,28.06877]
[1779785335396,31.79,76739.6314,0.0,-0.30572,0.00014,28.04889]
[1779785340711,31.79,76739.61,0.0,-0.30572,0.00014,28.04904]
[1779785346717,31.79,76745.3357,0.0,-0.30496,0.00014,28.0199]
[1779785352515,31.8,76744.9171,0.0,-0.30504,0.00014,28.02334]
[1779785355316,31.8,76745.7586,0.0,-0.30494,0.00014,28.01937]
[1779785357462,31.8,76746.3671,0.0,-0.30486,0.00014,28.0165]
[1779785360379,31.8,76739.08,0.0,-0.30586,0.00014,28.05435]
[1779785361762,31.8,76736.2443,0.0,-0.30624,0.00014,28.06871]
[1779785361867,31.8,76736.2443,0.0,-0.30624,0.00014,28.06871]
[1779785362869,31.8,76736.2443,0.0,-0.30623,0.00014,28.06847]
[1779785364806,31.8,76735.68,0.0,-0.3063,0.00014,28.0709]
[1779785370641,31.78,76727.1829,0.0,-0.30739,0.00014,28.11198]
[1779785371140,31.78,76727.1829,0.0,-0.30739,0.00014,28.11198]
[1779785374669,31.77,76716.1886,0.0,-0.30882,0.00014,28.16277]
[1779785379752,31.75,76715.7514,0.0,-0.30878,0.00014,28.16089]
[1779785379934,31.75,76715.7514,0.0,-0.30878,0.00014,28.16089]
[1779785385749,31.73,76713.6657,0.0,-0.30897,0.00014,28.16773]
[1779785392765,31.71,76716.9757,0.0,-0.30843,0.00014,28.14726]
[1779785397435,31.7,76717.3829,0.0,-0.30833,0.00014,28.14369]
[1779785398062,31.7,76717.3829,0.0,-0.30832,0.00014,28.14332]
[1779785399772,31.7,76703.9757,0.0,-0.31015,0.00014,28.21128]
[1779785402627,31.69,76703.9029,0.0,-0.31012,0.00014,28.20993]
[1779785407780,31.67,76704.4057,0.0,-0.30994,0.00014,28.20304]
[1779785412785,31.65,76702.3971,0.0,-0.31014,0.00014,28.21021]
[1779785413033,31.65,76702.3971,0.0,-0.31014,0.00014,28.21021]
[1779785417275,31.64,76694.9343,0.0,-0.31111,0.00014,28.24568]
[1779785419792,31.62,76684.93,0.0,-0.31243,0.00014,28.29368]
[1779785421400,31.61,76684.8671,0.0,-0.31241,0.00014,28.29288]
[1779785421494,31.61,76684.8671,0.0,-0.31238,0.00014,28.2918]
[1779785423340,31.62,76686.0686,0.0,-0.31225,0.00014,28.28733]
[1779785423442,31.63,76686.0686,0.0,-0.3123,0.00014,28.28896]
[1779785423838,31.63,76686.0686,0.0,-0.3123,0.00014,28.28896]
[1779785423940,31.63,76686.0686,0.0,-0.3123,0.00014,28.28896]
[1779785425354,31.62,76686.7871,0.0,-0.31217,0.00014,28.2842]
[1779785425454,31.62,76686.7871,0.0,-0.31217,0.00014,28.2842]
[1779785425556,31.61,76686.7871,0.0,-0.31214,0.00014,28.28317]
[1779785427379,31.62,76687.4643,0.0,-0.31209,0.00014,28.28142]
[1779785429301,31.63,76685.9857,0.0,-0.31234,0.00014,28.2906]
[1779785434807,31.67,76682.5257,0.0,-0.31298,0.00014,28.31193]
[1779785434990,31.67,76682.5257,0.0,-0.31298,0.00014,28.31193]
[1779785435808,31.67,76672.6586,0.0,-0.31441,0.00014,28.36372]
[1779785437810,31.69,76663.7157,0.0,-0.31573,0.00014,28.4113]
[1779785442816,31.72,76663.8271,0.0,-0.31586,0.00014,28.41619]
[1779785447821,31.74,76663.5543,0.0,-0.31601,0.00014,28.42202]
[1779785452826,31.76,76663.3629,0.0,-0.31613,0.00014,28.42645]
[1779785457831,31.77,76663.4471,0.0,-0.31619,0.00014,28.42884]
[1779785459671,31.78,76663.49,0.0,-0.3162,0.00014,28.42913]
[1779785459765,31.78,76663.49,0.0,-0.31621,0.00014,28.42961]
[1779785464838,31.77,76672.1186,0.0,-0.31498,0.00014,28.38568]
[1779785465417,31.77,76672.1186,0.0,-0.31498,0.00014,28.38568]
[1779785465770,31.77,76672.1186,0.0,-0.31498,0.00014,28.38568]
[1779785466489,31.77,76672.3571,0.0,-0.31495,0.00014,28.38445]
[1779785466525,31.76,76672.3571,0.0,-0.31489,0.00014,28.38204]
[1779785467036,31.76,76672.3571,0.0,-0.31489,0.00014,28.38204]
[1779785467467,31.76,76672.3571,0.0,-0.31489,0.00014,28.38204]
[1779785467568,31.75,76672.3571,0.0,-0.31484,0.00014,28.38016]
[1779785468219,31.75,76672.3571,0.0,-0.31484,0.00014,28.38016]
[1779785468665,31.75,76672.3571,0.0,-0.31484,0.00014,28.38016]
[1779785468766,31.74,76672.3571,0.0,-0.31479,0.00014,28.37834]
[1779785469257,31.74,76672.3571,0.0,-0.31479,0.00014,28.37834]
[1779785469843,31.73,76690.41,0.0,-0.31222,0.00014,28.28512]
[1779785470107,31.73,76690.41,0.0,-0.31222,0.00014,28.28512]
[1779785470789,31.73,76690.41,0.0,-0.31222,0.00014,28.28512]
[1779785473836,31.71,76687.63,0.0,-0.31247,0.00014,28.29392]
[1779785478854,31.66,76691.5529,0.0,-0.31169,0.00014,28.26484]
[1779785483158,31.64,76691.7929,0.0,-0.31154,0.00014,28.25886]
[1779785484936,31.63,76692.4243,0.0,-0.3114,0.00014,28.25354]
[1779785488291,31.61,76693.3186,0.0,-0.3112,0.00014,28.24618]
[1779785489489,31.61,76705.27,0.0,-0.30952,0.00014,28.18431]
[1779785491502,31.61,76714.5729,0.0,-0.30822,0.00014,28.13321]
[1779785496538,31.61,76711.4543,0.0,-0.30865,0.00014,28.14946]
[1779785501573,31.61,76711.3429,0.0,-0.30867,0.00014,28.14985]
[1779785506608,31.61,76711.3,0.0,-0.30867,0.00014,28.14994]
[1779785511643,31.61,76709.8386,0.0,-0.30886,0.00014,28.15719]
[1779785516678,31.61,76710.0229,0.0,-0.30883,0.00014,28.15586]
[1779785518601,31.61,76710.0086,0.0,-0.30883,0.00014,28.15583]
[1779785520944,31.6,76707.2857,0.0,-0.30919,0.00014,28.16937]
[1779785521117,31.6,76707.2857,0.0,-0.30919,0.00014,28.16937]
[1779785521323,31.6,76707.2857,0.0,-0.30919,0.00014,28.16937]
[1779785525742,31.61,76716.7029,0.0,-0.3079,0.00014,28.12117]
[1779785528478,31.61,76718.0157,0.0,-0.30773,0.00014,28.11486]
[1779785533910,31.62,76720.0771,0.0,-0.30749,0.00014,28.10584]
[1779785539916,31.63,76722.3,0.0,-0.30723,0.00014,28.09616]
[1779785543808,31.63,76722.3514,0.0,-0.30724,0.00014,28.09677]
[1779785548685,31.64,76722.34,0.0,-0.30728,0.00014,28.09812]
[1779785548733,31.64,76722.34,0.0,-0.30728,0.00014,28.09812]
[1779785549004,31.64,76722.34,0.0,-0.30728,0.00014,28.09833]
[1779785550100,31.64,76722.34,0.0,-0.30728,0.00014,28.09852]
[1779785552182,31.64,76722.33,0.0,-0.30728,0.00014,28.09588]
[1779785552240,31.64,76722.33,0.0,-0.30728,0.00014,28.09588]
[1779785552743,31.64,76722.33,0.0,-0.30728,0.00014,28.09588]
[1779785553823,31.64,76722.33,0.0,-0.30728,0.00014,28.09601]
[1779785556189,31.64,76720.6929,0.0,-0.30752,0.00014,28.10491]
[1779785557545,31.64,76720.5871,0.0,-0.30754,0.00014,28.10555]
[1779785560958,31.65,76719.3014,0.0,-0.30772,0.00014,28.11233]
[1779785562069,31.65,76718.5857,0.0,-0.30782,0.00014,28.11605]
[1779785562363,31.65,76718.5857,0.0,-0.30782,0.00014,28.11605]
[1779785562366,31.65,76718.5857,0.0,-0.30782,0.00014,28.11605]
[1779785567945,31.65,76723.0286,0.0,-0.30722,0.00014,28.09355]
[1779785572950,31.65,76721.1029,0.0,-0.30749,0.00014,28.10403]
[1779785577955,31.65,76721.6414,0.0,-0.30743,0.00014,28.10143]
[1779785582960,31.65,76721.4186,0.0,-0.30746,0.00014,28.10281]
[1779785587965,31.65,76720.6086,0.0,-0.30757,0.00014,28.10708]
[1779785592970,31.65,76720.6543,0.0,-0.30757,0.00014,28.10682]
[1779785597975,31.65,76720.4186,0.0,-0.3076,0.00014,28.10799]
[1779785602980,31.65,76720.0443,0.0,-0.30765,0.00014,28.10982]
[1779785604871,31.65,76720.0186,0.0,-0.30765,0.00014,28.10992]
[1779785609987,31.65,76713.7043,0.0,-0.3085,0.00014,28.14144]
[1779785614993,31.64,76714.2143,0.0,-0.30838,0.00014,28.13455]
[1779785619998,31.63,76714.5371,0.0,-0.30831,0.00014,28.13194]
[1779785625004,31.63,76713.5686,0.0,-0.30843,0.00014,28.13617]
[1779785630010,31.63,76713.94,0.0,-0.30836,0.00014,28.13352]
[1779785635015,31.62,76713.8514,0.0,-0.30836,0.00014,28.13344]
[1779785640021,31.62,76713.7171,0.0,-0.30836,0.00014,28.13364]
[1779785644252,31.62,76715.2143,0.0,-0.30815,0.00014,28.12565]
[1779785650610,31.62,76717.56,0.0,-0.30783,0.00014,28.11381]
[1779785656039,31.63,76718.2614,0.0,-0.30774,0.00014,28.11051]
[1779785661688,31.63,76715.7757,0.0,-0.30809,0.00014,28.12352]
[1779785666723,31.62,76715.7971,0.0,-0.30808,0.00014,28.12326]
[1779785671758,31.62,76715.7257,0.0,-0.30808,0.00014,28.12045]
[1779785676793,31.62,76717.8571,0.0,-0.30778,0.00014,28.10953]
[1779785681829,31.63,76720.4257,0.0,-0.30745,0.00014,28.097]
[1779785682590,31.63,76720.4257,0.0,-0.30745,0.00014,28.097]
[1779785687176,31.63,76722.6386,0.0,-0.30717,0.00014,28.08653]
[1779785687221,31.63,76722.6386,0.0,-0.30717,0.00014,28.08653]
[1779785693077,31.65,76728.8343,0.0,-0.30636,0.00014,28.05634]
[1779785693335,31.65,76728.8343,0.0,-0.30636,0.00014,28.05634]
[1779785699086,31.66,76729.0929,0.0,-0.30638,0.00014,28.0571]
[1779785704990,31.66,76728.9614,0.0,-0.30644,0.00014,28.0594]
[1779785710097,31.67,76728.6871,0.0,-0.3065,0.00014,28.06181]
[1779785716068,31.67,76727.7471,0.0,-0.30665,0.00014,28.06753]
[1779785721104,31.67,76727.45,0.0,-0.3067,0.00014,28.06944]
[1779785726113,31.67,76727.0643,0.0,-0.30676,0.00014,28.07166]
[1779785731118,31.67,76718.9643,0.0,-0.30783,0.00014,28.10926]
[1779785736123,31.66,76717.7457,0.0,-0.30796,0.00014,28.11404]
[1779785742129,31.65,76718.2714,0.0,-0.30785,0.00014,28.10987]
[1779785742241,31.65,76718.2714,0.0,-0.30785,0.00014,28.10987]
[1779785752139,31.64,76716.2143,0.0,-0.30808,0.00014,28.11816]
[1779785757144,31.63,76715.8371,0.0,-0.3081,0.00014,28.11902]
[1779785762149,31.63,76717.8843,0.0,-0.3078,0.00014,28.10772]
[1779785767154,31.63,76718.6686,0.0,-0.30768,0.00014,28.10325]
[1779785769198,31.63,76718.8129,0.0,-0.30766,0.00014,28.10245]
[1779785770754,31.63,76723.1971,0.0,-0.30705,0.00014,28.07964]
[1779785774978,31.64,76728.3271,0.0,-0.30637,0.00014,28.05397]
[1779785781168,31.65,76728.82,0.0,-0.30635,0.00014,28.05351]
[1779785787174,31.65,76729.2657,0.0,-0.30633,0.00014,28.05264]
[1779785791228,31.66,76729.5214,0.0,-0.3063,0.00014,28.0491]
[1779785797185,31.66,76727.7471,0.0,-0.30656,0.00014,28.05895]
[1779785802190,31.66,76727.5686,0.0,-0.30659,0.00014,28.06026]
[1779785807195,31.66,76726.9271,0.0,-0.30669,0.00014,28.06391]
[1779785812199,31.66,76726.7029,0.0,-0.30672,0.00014,28.06507]
[1779785818205,31.66,76728.6143,0.0,-0.30646,0.00014,28.05537]
[1779785823826,31.67,76728.8243,0.0,-0.30644,0.00014,28.05454]
[1779785829217,31.66,76727.9129,0.0,-0.30656,0.00014,28.05921]
[1779785835223,31.66,76727.38,0.0,-0.30664,0.00014,28.06198]
[1779785837387,31.66,76727.36,0.0,-0.30664,0.00014,28.06204]
[1779785841954,31.66,76718.0586,0.0,-0.30789,0.00014,28.10899]
[1779785845286,31.65,76716.8386,0.0,-0.30803,0.00014,28.11401]
[1779785851029,31.64,76719.2557,0.0,-0.30763,0.00014,28.09648]
[1779785856243,31.64,76721.3357,0.0,-0.30732,0.00014,28.08488]
[1779785861248,31.63,76721.3871,0.0,-0.3073,0.00014,28.08407]
[1779785861601,31.63,76721.3871,0.0,-0.3073,0.00014,28.08407]
[1779785867141,31.63,76720.6543,0.0,-0.30739,0.00014,28.08725]
[1779785867588,31.63,76720.6543,0.0,-0.30739,0.00014,28.08725]
[1779785870939,31.63,76720.5386,0.0,-0.30739,0.00014,28.0875]
[1779785874352,31.63,76720.7857,0.0,-0.30735,0.00014,28.08583]
[1779785874455,31.63,76720.7857,0.0,-0.30735,0.00014,28.08583]
[1779785875018,31.63,76720.7857,0.0,-0.30735,0.00014,28.08583]
[1779785875264,31.63,76720.7857,0.0,-0.30735,0.00014,28.08583]
[1779785875350,31.63,76720.7857,0.0,-0.30735,0.00014,28.08559]
[1779785875366,31.63,76720.7857,0.0,-0.30735,0.00014,28.08559]
[1779785875477,31.63,76720.7857,0.0,-0.30735,0.00014,28.08559]
[1779785875584,31.63,76720.7857,0.0,-0.30735,0.00014,28.08559]
[1779785875727,31.63,76720.7857,0.0,-0.30735,0.00014,28.08559]
[1779785876094,31.63,76720.7857,0.0,-0.30735,0.00014,28.08559]
[1779785877211,31.62,76705.4386,0.0,-0.30944,0.00014,28.16374]
[1779785879433,31.61,76701.0471,0.0,-0.31001,0.00014,28.1847]
[1779785880420,31.61,76701.0471,0.0,-0.30999,0.00014,28.18386]
[1779785886273,31.58,76697.8314,0.0,-0.31032,0.00014,28.19578]
[1779785891278,31.57,76696.4971,0.0,-0.31041,0.00014,28.19897]
[1779785896283,31.55,76696.0429,0.0,-0.3104,0.00014,28.19814]
[1779785902288,31.53,76697.8071,0.0,-0.31007,0.00014,28.18591]
[1779785903538,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785903634,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785903763,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785903840,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785903974,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785904001,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785904019,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785904077,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785904152,31.53,76697.6786,0.0,-0.31008,0.00014,28.18619]
[1779785904332,31.53,76697.6786,0.0,-0.31006,0.00014,28.1854]
[1779785904742,31.53,76697.6786,0.0,-0.31006,0.00014,28.1854]
[1779785905293,31.52,76673.6729,0.0,-0.31339,0.00014,28.30736]
[1779785908517,31.5,76670.92,0.0,-0.31367,0.00014,28.3172]
[1779785912032,31.49,76676.7743,0.0,-0.31275,0.00014,28.28117]
[1779785914118,31.48,76679.4529,0.0,-0.31234,0.00014,28.26581]
[1779785915304,31.47,76688.6886,0.0,-0.31101,0.00014,28.21734]
[1779785920233,31.47,76692.1286,0.0,-0.31052,0.00014,28.19897]
[1779785923299,31.47,76692.3343,0.0,-0.31048,0.00014,28.19762]
[1779785928317,31.47,76694.4,0.0,-0.31019,0.00014,28.18686]
[1779785928676,31.47,76694.4,0.0,-0.31019,0.00014,28.18686]
[1779785933340,31.47,76694.2943,0.0,-0.3102,0.00014,28.18747]
[1779785934412,31.47,76694.3314,0.0,-0.3102,0.00014,28.18728]
[1779785935536,31.47,76691.67,0.0,-0.31057,0.00014,28.20096]
[1779785941331,31.47,76692.4071,0.0,-0.31045,0.00014,28.19662]
[1779785944591,31.46,76692.4071,0.0,-0.31045,0.00014,28.19646]
[1779785946948,31.46,76691.57,0.0,-0.31056,0.00014,28.20065]
[1779785948338,31.46,76682.5014,0.0,-0.31182,0.00014,28.24683]
[1779785953343,31.45,76679.1557,0.0,-0.31223,0.00014,28.2615]
[1779785958348,31.44,76678.3714,0.0,-0.31228,0.00014,28.26306]
[1779785963353,31.42,76677.9429,0.0,-0.31228,0.00014,28.26306]
[1779785968358,31.42,76677.6129,0.0,-0.31228,0.00014,28.26293]
[1779785972968,31.41,76678.0114,0.0,-0.31218,0.00014,28.25663]
[1779785973557,31.41,76678.0114,0.0,-0.31217,0.00014,28.25636]
[1779785979369,31.39,76672.0843,0.0,-0.31294,0.00014,28.28414]
[1779785985375,31.38,76671.9029,0.0,-0.31291,0.00014,28.28277]
[1779785985942,31.38,76671.9029,0.0,-0.31291,0.00014,28.28277]
[1779785985981,31.38,76671.9029,0.0,-0.3129,0.00014,28.28243]
[1779785987573,31.38,76671.9286,0.0,-0.3129,0.00014,28.28237]
[1779785992510,31.38,76673.4243,0.0,-0.3127,0.00014,28.27519]
[1779785993044,31.38,76673.4243,0.0,-0.3127,0.00014,28.27519]
[1779785997116,31.39,76671.3971,0.0,-0.31299,0.00014,28.28579]
[1779786001961,31.38,76668.6857,0.0,-0.31336,0.00014,28.29934]
[1779786002093,31.38,76668.6857,0.0,-0.31336,0.00014,28.29927]
[1779786004572,31.38,76672.9243,0.0,-0.31274,0.00014,28.27681]
[1779786006246,31.38,76672.9243,0.0,-0.31274,0.00014,28.27654]
[1779786012168,31.37,76674.6914,0.0,-0.31246,0.00014,28.26643]
[1779786017203,31.38,76675.16,0.0,-0.31242,0.00014,28.26501]
[1779786022238,31.37,76675.5057,0.0,-0.31234,0.00014,28.26219]
[1779786027272,31.37,76675.6957,0.0,-0.31229,0.00014,28.26017]
[1779786032308,31.36,76674.5086,0.0,-0.31242,0.00014,28.26221]
[1779786037343,31.36,76673.3114,0.0,-0.31256,0.00014,28.26733]
[1779786040083,31.36,76673.5171,0.0,-0.31252,0.00014,28.26586]
[1779786043388,31.34,76685.5671,0.0,-0.31074,0.00014,28.20062]
[1779786048423,31.33,76686.56,0.0,-0.31054,0.00014,28.19283]
[1779786053444,31.33,76687.3071,0.0,-0.31042,0.00014,28.18836]
[1779786058449,31.32,76686.2586,0.0,-0.31055,0.00014,28.19326]
[1779786063454,31.32,76685.8057,0.0,-0.3106,0.00014,28.1951]
[1779786068459,31.32,76686.8029,0.0,-0.31045,0.00014,28.18939]
[1779786071077,31.32,76684.8457,0.0,-0.31072,0.00014,28.19938]
[1779786073506,31.32,76685.4271,0.0,-0.31063,0.00014,28.19607]
[1779786073559,31.32,76685.4271,0.0,-0.31063,0.00014,28.19607]
[1779786078470,31.32,76672.1,0.0,-0.31252,0.00014,28.26535]
[1779786078937,31.32,76672.1,0.0,-0.31252,0.00014,28.26535]
[1779786080152,31.32,76671.7757,0.0,-0.31258,0.00014,28.26738]
[1779786080657,31.32,76671.7757,0.0,-0.31257,0.00014,28.26718]
[1779786081254,31.32,76671.7757,0.0,-0.31257,0.00014,28.26718]
[1779786081505,31.32,76671.7757,0.0,-0.31257,0.00014,28.26697]
[1779786082276,31.32,76671.7757,0.0,-0.31257,0.00014,28.26697]
[1779786082302,31.32,76671.7757,0.0,-0.31257,0.00014,28.26697]
[1779786082405,31.32,76671.7757,0.0,-0.31256,0.00014,28.26676]
[1779786082644,31.32,76671.7757,0.0,-0.31256,0.00014,28.26676]
[1779786083687,31.31,76664.7386,0.0,-0.31355,0.00014,28.30276]
[1779786089482,31.32,76652.9486,0.0,-0.31523,0.00014,28.36318]
[1779786089841,31.32,76652.9486,0.0,-0.31523,0.00014,28.36318]
[1779786090979,31.32,76652.4886,0.0,-0.3153,0.00014,28.3655]
[1779786091226,31.32,76652.4886,0.0,-0.3153,0.00014,28.3655]
[1779786096489,31.31,76652.7629,0.0,-0.31524,0.00014,28.36103]
[1779786096629,31.31,76652.7629,0.0,-0.31524,0.00014,28.36103]
[1779786102495,31.31,76652.79,0.0,-0.31524,0.00014,28.36083]
[1779786107047,31.31,76652.4471,0.0,-0.31528,0.00014,28.36254]
[1779786107093,31.31,76652.4471,0.0,-0.31528,0.00014,28.36254]
[1779786107402,31.31,76652.4471,0.0,-0.31528,0.00014,28.36254]
[1779786108501,31.31,76642.4829,0.0,-0.3167,0.00014,28.41298]
[1779786113345,31.31,76639.4957,0.0,-0.31712,0.00014,28.42778]
[1779786113432,31.31,76639.4957,0.0,-0.31712,0.00014,28.42771]
[1779786115508,31.31,76626.2786,0.0,-0.31901,0.00014,28.49435]
[1779786117194,31.31,76626.8786,0.0,-0.31893,0.00014,28.49148]
[1779786120918,31.32,76628.5129,0.0,-0.31871,0.00014,28.48385]
[1779786126519,31.32,76625.6514,0.0,-0.31914,0.00014,28.4989]
[1779786129169,31.32,76625.2343,0.0,-0.31921,0.00014,28.50122]
[1779786132548,31.33,76623.4243,0.0,-0.31948,0.00014,28.5107]
[1779786133006,31.33,76623.4243,0.0,-0.31948,0.00014,28.5107]
[1779786138534,31.33,76624.3614,0.0,-0.31936,0.00014,28.50671]
[1779786143539,31.33,76624.2471,0.0,-0.31939,0.00014,28.50785]
[1779786148544,31.33,76616.7229,0.0,-0.32048,0.00014,28.54567]
[1779786153587,31.34,76618.04,0.0,-0.32029,0.00014,28.53655]
[1779786154550,31.34,76624.6229,0.0,-0.31935,0.00014,28.50391]
[1779786155618,31.34,76624.6229,0.0,-0.31935,0.00014,28.504]
[1779786156498,31.34,76624.6229,0.0,-0.31935,0.00014,28.504]
[1779786158139,31.34,76624.6229,0.0,-0.31936,0.00014,28.50422]
[1779786159180,31.34,76624.6229,0.0,-0.31936,0.00014,28.50438]
[1779786161557,31.34,76640.4429,0.0,-0.31712,0.00014,28.42557]
[1779786162031,31.34,76640.4429,0.0,-0.31712,0.00014,28.42557]
[1779786164808,31.34,76640.45,0.0,-0.31713,0.00014,28.42597]
[1779786170281,31.35,76640.7886,0.0,-0.3171,0.00014,28.42512]
[1779786171961,31.35,76640.5757,0.0,-0.31714,0.00014,28.42634]
[1779786172409,31.35,76640.5757,0.0,-0.31714,0.00014,28.42634]
[1779786174680,31.35,76641.6,0.0,-0.317,0.00014,28.42164]
[1779786175558,31.35,76641.6,0.0,-0.317,0.00014,28.42164]
[1779786178265,31.35,76642.6071,0.0,-0.31687,0.00014,28.41703]
[1779786180258,31.36,76643.8657,0.0,-0.3167,0.00014,28.41099]
[1779786180631,31.36,76643.8657,0.0,-0.3167,0.00014,28.41115]
[1779786186393,31.36,76647.3129,0.0,-0.31624,0.00014,28.39475]
[1779786191428,31.37,76646.8643,0.0,-0.31633,0.00014,28.39785]
[1779786196016,31.37,76647.6514,0.0,-0.31623,0.00014,28.39454]
[1779786202505,31.38,76644.0714,0.0,-0.31677,0.00014,28.41372]
[1779786207539,31.38,76647.0071,0.0,-0.31637,0.00014,28.39971]
[1779786212576,31.38,76648.4786,0.0,-0.31617,0.00014,28.39007]
[1779786217611,31.39,76650.2386,0.0,-0.31594,0.00014,28.38202]
[1779786222620,31.39,76652.3129,0.0,-0.31567,0.00014,28.37243]
[1779786227624,31.4,76655.5143,0.0,-0.31524,0.00014,28.35714]
[1779786232630,31.4,76656.25,0.0,-0.31516,0.00014,28.35438]
[1779786237634,31.41,76656.0214,0.0,-0.31522,0.00014,28.35651]
[1779786242639,31.41,76648.6743,0.0,-0.31629,0.00014,28.39458]
[1779786247644,31.42,76656.3514,0.0,-0.31522,0.00014,28.35657]
[1779786252649,31.42,76654.9086,0.0,-0.31545,0.00014,28.3648]
[1779786257654,31.43,76654.7629,0.0,-0.31549,0.00014,28.36644]
[1779786262766,31.43,76654.41,0.0,-0.31556,0.00014,28.36893]
[1779786268665,31.44,76654.9571,0.0,-0.31552,0.00014,28.36739]
[1779786270278,31.44,76656.0814,0.0,-0.31536,0.00014,28.36188]
[1779786275672,31.44,76660.3371,0.0,-0.31478,0.00014,28.33845]
[1779786280677,31.45,76661.5686,0.0,-0.31463,0.00014,28.3332]
[1779786285496,31.45,76661.6014,0.0,-0.31464,0.00014,28.33385]
[1779786286458,31.45,76661.6014,0.0,-0.31465,0.00014,28.33405]
[1779786291688,31.46,76661.8843,0.0,-0.31463,0.00014,28.33359]
[1779786293079,31.46,76661.7986,0.0,-0.31465,0.00014,28.33423]
[1779786298695,31.46,76662.22,0.0,-0.3146,0.00014,28.33235]
[1779786301848,31.46,76662.3571,0.0,-0.31458,0.00014,28.33178]
[1779786301897,31.46,76662.3571,0.0,-0.31458,0.00014,28.33178]
[1779786302699,31.46,76662.2871,0.0,-0.3146,0.00014,28.33238]
[1779786307705,31.47,76654.6114,0.0,-0.31571,0.00014,28.37232]
[1779786313711,31.47,76653.6114,0.0,-0.31589,0.00014,28.37855]
[1779786317175,31.48,76653.3057,0.0,-0.31594,0.00014,28.38065]
[1779786321339,31.48,76644.1571,0.0,-0.31726,0.00014,28.42739]
[1779786326736,31.48,76643.34,0.0,-0.31739,0.00014,28.43221]
[1779786331741,31.49,76642.7543,0.0,-0.31748,0.00014,28.43282]
[1779786337747,31.49,76642.1371,0.0,-0.31759,0.00014,28.43673]
[1779786339516,31.49,76641.9657,0.0,-0.31762,0.00014,28.43772]
[1779786342395,31.5,76641.5929,0.0,-0.31768,0.00014,28.43998]
[1779786342486,31.5,76641.5929,0.0,-0.31769,0.00014,28.44011]
[1779786344558,31.5,76641.5057,0.0,-0.3177,0.00014,28.44063]
[1779786344660,31.5,76641.5057,0.0,-0.3177,0.00014,28.44072]
[1779786350760,31.5,76644.9829,0.0,-0.31723,0.00014,28.42419]
[1779786353861,31.5,76644.5843,0.0,-0.3173,0.00014,28.42661]
[1779786357397,31.51,76641.58,0.0,-0.31774,0.00014,28.44201]
[1779786357591,31.51,76641.58,0.0,-0.31774,0.00014,28.44214]
[1779786362626,31.51,76642.7143,0.0,-0.31759,0.00014,28.43694]
[1779786365773,31.51,76642.5586,0.0,-0.31762,0.00014,28.4379]
[1779786370779,31.51,76641.6529,0.0,-0.31776,0.00014,28.44296]
[1779786375785,31.52,76641.3671,0.0,-0.31781,0.00014,28.44481]
[1779786376666,31.52,76641.3671,0.0,-0.31781,0.00014,28.44481]
[1779786376726,31.52,76641.3671,0.0,-0.31782,0.00014,28.4449]
[1779786381761,31.52,76634.9486,0.0,-0.31874,0.00014,28.47734]
[1779786386184,31.52,76632.9771,0.0,-0.31903,0.00014,28.48746]
[1779786386186,31.52,76632.9771,0.0,-0.31903,0.00014,28.48746]
[1779786386284,31.52,76632.9771,0.0,-0.31903,0.00014,28.48746]
[1779786391803,31.52,76624.9286,0.0,-0.32017,0.00014,28.5246]
[1779786396808,31.52,76622.5186,0.0,-0.32052,0.00014,28.53668]
[1779786401813,31.52,76623.3386,0.0,-0.32041,0.00014,28.53284]
[1779786407819,31.53,76622.7857,0.0,-0.32049,0.00014,28.53578]
[1779786412823,31.53,76622.4229,0.0,-0.32055,0.00014,28.53775]
[1779786418829,31.53,76622.36,0.0,-0.32056,0.00014,28.53828]
[1779786423834,31.53,76631.52,0.0,-0.31927,0.00014,28.49331]
[1779786425000,31.53,76632.6343,0.0,-0.31911,0.00014,28.48787]
[1779786425499,31.53,76632.6343,0.0,-0.31911,0.00014,28.48787]
[1779786431389,31.53,76636.9086,0.0,-0.31852,0.00014,28.46722]
[1779786432308,31.53,76636.9086,0.0,-0.31852,0.00014,28.46732]
[1779786432421,31.53,76636.9086,0.0,-0.31852,0.00014,28.46732]
[1779786433038,31.53,76638.0971,0.0,-0.31835,0.00014,28.46151]
[1779786433625,31.53,76638.0971,0.0,-0.31835,0.00014,28.46151]
[1779786433797,31.53,76638.0971,0.0,-0.31835,0.00014,28.46151]
[1779786433804,31.53,76638.0971,0.0,-0.31835,0.00014,28.46151]
[1779786433830,31.53,76638.0971,0.0,-0.31836,0.00014,28.46163]
[1779786435566,31.53,76646.51,0.0,-0.31717,0.00014,28.41977]
[1779786437053,31.53,76648.8543,0.0,-0.31684,0.00014,28.40804]
[1779786437502,31.53,76648.8543,0.0,-0.31684,0.00014,28.40804]
[1779786439216,31.54,76649.3886,0.0,-0.31677,0.00014,28.40559]
[1779786441285,31.53,76649.6857,0.0,-0.31672,0.00014,28.40389]
[1779786442103,31.54,76649.0,0.0,-0.31682,0.00014,28.40744]
[1779786442133,31.54,76649.0,0.0,-0.31682,0.00014,28.40744]
[1779786443125,31.53,76649.3914,0.0,-0.31676,0.00014,28.40538]
[1779786448859,31.54,76648.9743,0.0,-0.31684,0.00014,28.40814]
[1779786453864,31.54,76643.9543,0.0,-0.31755,0.00014,28.43076]
[1779786456527,31.54,76642.8957,0.0,-0.3177,0.00014,28.4362]
[1779786461661,31.54,76636.9157,0.0,-0.31856,0.00014,28.46629]
[1779786462693,31.54,76636.9157,0.0,-0.31856,0.00014,28.46633]
[1779786462731,31.54,76636.9157,0.0,-0.31856,0.00014,28.46637]
[1779786466824,31.55,76630.9257,0.0,-0.31942,0.00014,28.49626]
[1779786471883,31.55,76629.9014,0.0,-0.31957,0.00014,28.5017]
[1779786476290,31.55,76629.4571,0.0,-0.31964,0.00014,28.50413]
[1779786480892,31.55,76618.6757,0.0,-0.32118,0.00014,28.55734]
[1779786482262,31.55,76618.35,0.0,-0.32123,0.00014,28.55894]
[1779786482293,31.55,76618.35,0.0,-0.32123,0.00014,28.55894]
[1779786482860,31.55,76618.35,0.0,-0.32123,0.00014,28.55894]
[1779786483320,31.55,76618.08,0.0,-0.32127,0.00014,28.56028]
[1779786488900,31.55,76603.8271,0.0,-0.32329,0.00014,28.62946]
[1779786493906,31.55,76601.79,0.0,-0.32358,0.00014,28.63907]
[1779786498647,31.55,76601.5971,0.0,-0.3236,0.00014,28.63978]
[1779786503030,31.54,76607.52,0.0,-0.32275,0.00014,28.61085]
[1779786506307,31.54,76608.1686,0.0,-0.32265,0.00014,28.6076]
[1779786507020,31.54,76608.1686,0.0,-0.32265,0.00014,28.60757]
[1779786512682,31.54,76609.1229,0.0,-0.3225,0.00014,28.59976]
[1779786514922,31.54,76608.5486,0.0,-0.32258,0.00014,28.60252]
[1779786517663,31.54,76605.0286,0.0,-0.32308,0.00014,28.61951]
[1779786522754,31.54,76602.7314,0.0,-0.3234,0.00014,28.63036]
[1779786527789,31.54,76601.0614,0.0,-0.32363,0.00014,28.63819]
[1779786530281,31.54,76600.0014,0.0,-0.32378,0.00014,28.6432]
[1779786535845,31.54,76602.1629,0.0,-0.32346,0.00014,28.63245]
[1779786540111,31.54,76602.6743,0.0,-0.32338,0.00014,28.6298]
[1779786540752,31.54,76602.6743,0.0,-0.32338,0.00014,28.6298]
[1779786545958,31.53,76607.12,0.0,-0.32274,0.00014,28.60803]
[1779786551964,31.53,76607.2529,0.0,-0.32272,0.00014,28.60721]
[1779786552080,31.53,76607.2529,0.0,-0.32272,0.00014,28.60721]
[1779786557970,31.53,76605.9957,0.0,-0.32289,0.00014,28.61315]
[1779786561190,31.53,76606.7971,0.0,-0.32278,0.00014,28.60916]
[1779786566309,31.53,76610.2729,0.0,-0.32228,0.00014,28.59216]
[1779786571984,31.53,76609.4714,0.0,-0.32238,0.00014,28.59296]
[1779786576989,31.53,76610.0957,0.0,-0.32228,0.00014,28.58984]
[1779786577258,31.53,76610.0957,0.0,-0.32228,0.00014,28.58984]
[1779786578200,31.53,76610.21,0.0,-0.32227,0.00014,28.58927]
[1779786578204,31.53,76610.21,0.0,-0.32227,0.00014,28.58927]
[1779786583996,31.53,76605.8686,0.0,-0.32288,0.00014,28.61018]
[1779786588122,31.53,76606.1371,0.0,-0.32284,0.00014,28.60875]
[1779786588125,31.53,76606.1371,0.0,-0.32284,0.00014,28.60875]
[1779786589333,31.53,76608.7771,0.0,-0.32246,0.00014,28.59589]
[1779786595009,31.53,76612.15,0.0,-0.32198,0.00014,28.57938]
[1779786596299,31.53,76612.15,0.0,-0.32198,0.00014,28.57938]
[1779786602016,31.53,76610.6443,0.0,-0.32219,0.00014,28.58663]
[1779786607022,31.53,76612.1614,0.0,-0.32197,0.00014,28.57917]
[1779786608331,31.53,76612.0043,0.0,-0.32199,0.00014,28.57992]
[1779786609046,31.53,76617.9886,0.0,-0.32114,0.00014,28.55066]
[1779786609288,31.53,76617.9886,0.0,-0.32114,0.00014,28.55066]
[1779786613838,31.53,76623.2929,0.0,-0.32039,0.00014,28.52475]
[1779786615462,31.53,76630.4386,0.0,-0.31938,0.00014,28.4896]
[1779786616033,31.53,76632.1886,0.0,-0.31912,0.00014,28.48076]
[1779786617485,31.53,76632.51,0.0,-0.31907,0.00014,28.479]
[1779786618035,31.53,76632.8543,0.0,-0.31902,0.00014,28.47713]
[1779786619827,31.53,76633.45,0.0,-0.31894,0.00014,28.47426]
[1779786620366,31.53,76633.45,0.0,-0.31894,0.00014,28.47436]
[1779786624830,31.53,76634.2829,0.0,-0.31883,0.00014,28.4706]
[1779786624931,31.53,76634.2829,0.0,-0.31884,0.00014,28.47069]
[1779786626271,31.53,76633.37,0.0,-0.31897,0.00014,28.47526]
[1779786626334,31.53,76633.37,0.0,-0.31897,0.00014,28.47526]
[1779786627044,31.53,76633.2886,0.0,-0.31898,0.00014,28.47575]
[1779786632049,31.53,76624.89,0.0,-0.32017,0.00014,28.51452]
[1779786636088,31.53,76624.3186,0.0,-0.32025,0.00014,28.51753]
[1779786637968,31.53,76623.7414,0.0,-0.32034,0.00014,28.52041]
[1779786643062,31.53,76616.0657,0.0,-0.32143,0.00014,28.55821]
[1779786643496,31.53,76616.0657,0.0,-0.32143,0.00014,28.55821]
[1779786644525,31.53,76615.38,0.0,-0.32153,0.00014,28.56157]
[1779786647066,31.53,76603.6514,0.0,-0.3232,0.00014,28.61867]
[1779786647154,31.53,76603.6514,0.0,-0.3232,0.00014,28.61867]
[1779786651638,31.53,76604.5743,0.0,-0.32307,0.00014,28.61404]
[1779786651699,31.53,76604.5743,0.0,-0.32307,0.00014,28.61404]
[1779786654073,31.53,76616.3257,0.0,-0.32139,0.00014,28.55669]
[1779786655330,31.53,76616.3257,0.0,-0.32139,0.00014,28.5567]
[1779786660905,31.53,76618.1786,0.0,-0.32113,0.00014,28.5477]
[1779786664748,31.53,76629.3986,0.0,-0.31954,0.00014,28.49271]
[1779786669785,31.54,76633.0057,0.0,-0.31904,0.00014,28.47526]
[1779786672266,31.54,76632.9971,0.0,-0.31904,0.00014,28.47547]
[1779786672271,31.54,76632.9971,0.0,-0.31904,0.00014,28.47547]
[1779786673590,31.54,76633.0643,0.0,-0.31903,0.00014,28.47522]
[1779786673641,31.54,76633.0643,0.0,-0.31903,0.00014,28.47522]
[1779786679098,31.53,76632.9486,0.0,-0.31903,0.00014,28.47485]
[1779786684893,31.53,76632.9414,0.0,-0.319,0.00014,28.47368]
[1779786689928,31.52,76633.1743,0.0,-0.31894,0.00014,28.47152]
[1779786692960,31.52,76633.3543,0.0,-0.31889,0.00014,28.46721]
[1779786693061,31.52,76633.3543,0.0,-0.31888,0.00014,28.46701]
[1779786695884,31.52,76633.2571,0.0,-0.31888,0.00014,28.4671]
[1779786701007,31.52,76633.1029,0.0,-0.31891,0.00014,28.46795]
[1779786706125,31.52,76633.24,0.0,-0.31889,0.00014,28.46754]
[1779786712131,31.52,76633.2543,0.0,-0.3189,0.00014,28.4678]
[1779786718137,31.52,76632.9514,0.0,-0.31895,0.00014,28.46961]
[1779786718281,31.52,76632.9514,0.0,-0.31895,0.00014,28.46961]
[1779786718510,31.52,76632.9514,0.0,-0.31895,0.00014,28.46961]
[1779786719135,31.52,76632.9514,0.0,-0.31896,0.00014,28.4697]
[1779786722141,31.52,76642.0171,0.0,-0.31768,0.00014,28.42494]
[1779786726742,31.53,76645.6171,0.0,-0.31718,0.00014,28.40751]
[1779786728462,31.53,76646.0486,0.0,-0.31712,0.00014,28.40549]
[1779786728597,31.53,76646.0486,0.0,-0.31712,0.00014,28.40549]
[1779786729108,31.53,76646.0486,0.0,-0.31712,0.00014,28.40549]
[1779786729148,31.53,76645.7143,0.0,-0.31717,0.00014,28.407]
[1779786732414,31.53,76645.3,0.0,-0.31723,0.00014,28.40923]
[1779786733467,31.53,76645.3,0.0,-0.31723,0.00014,28.40923]
[1779786735666,31.53,76645.0629,0.0,-0.31726,0.00014,28.41021]
[1779786736898,31.53,76645.0629,0.0,-0.31726,0.00014,28.41026]
[1779786739526,31.52,76644.97,0.0,-0.31727,0.00014,28.41052]
[1779786740494,31.52,76640.8386,0.0,-0.31785,0.00014,28.43119]
[1779786742241,31.53,76640.8686,0.0,-0.31785,0.00014,28.43111]
[1779786748035,31.53,76640.4586,0.0,-0.31791,0.00014,28.43332]
[1779786750169,31.53,76651.0886,0.0,-0.3164,0.00014,28.37999]
[1779786754737,31.52,76651.6614,0.0,-0.3163,0.00014,28.37375]
[1779786756253,31.52,76651.95,0.0,-0.31625,0.00014,28.37191]
[1779786758524,31.52,76652.7886,0.0,-0.31611,0.00014,28.36694]
[1779786758945,31.52,76652.7886,0.0,-0.31611,0.00014,28.36694]
[1779786762545,31.51,76654.14,0.0,-0.31588,0.00014,28.35867]
[1779786763431,31.51,76654.14,0.0,-0.31588,0.00014,28.35867]
[1779786765377,31.51,76654.2514,0.0,-0.31586,0.00014,28.35775]
[1779786771190,31.51,76652.3443,0.0,-0.31614,0.00014,28.36786]
[1779786776195,31.51,76652.1757,0.0,-0.31618,0.00014,28.36917]
[1779786778213,31.51,76652.3514,0.0,-0.31616,0.00014,28.36847]
[1779786778684,31.51,76652.3514,0.0,-0.31616,0.00014,28.36847]
[1779786779015,31.51,76652.3514,0.0,-0.31616,0.00014,28.36847]
[1779786779496,31.51,76652.3514,0.0,-0.31615,0.00014,28.3684]
[1779786780157,31.51,76652.3514,0.0,-0.31615,0.00014,28.3684]
[1779786782955,31.51,76659.9714,0.0,-0.31505,0.00014,28.32912]
[1779786783396,31.51,76659.9714,0.0,-0.31505,0.00014,28.32885]
[1779786789214,31.5,76653.4414,0.0,-0.31593,0.00014,28.36015]
[1779786791236,31.5,76653.4729,0.0,-0.31591,0.00014,28.35942]
[1779786795652,31.49,76654.4157,0.0,-0.31574,0.00014,28.35351]
[1779786795702,31.49,76654.4157,0.0,-0.31574,0.00014,28.35351]
[1779786798223,31.49,76672.7629,0.0,-0.31313,0.00014,28.2596]
[1779786802295,31.48,76670.6329,0.0,-0.31341,0.00014,28.26964]
[1779786808233,31.48,76664.0657,0.0,-0.3143,0.00014,28.30171]
[1779786813238,31.47,76664.6043,0.0,-0.31418,0.00014,28.29476]
[1779786818243,31.46,76663.98,0.0,-0.31424,0.00014,28.29677]
[1779786819201,31.46,76663.98,0.0,-0.31424,0.00014,28.29677]
[1779786819489,31.46,76663.01,0.0,-0.31437,0.00014,28.30146]
[1779786819565,31.46,76663.01,0.0,-0.31437,0.00014,28.30146]
[1779786821877,31.46,76645.3871,0.0,-0.31688,0.00014,28.3908]
[1779786822519,31.46,76645.3871,0.0,-0.31688,0.00014,28.3908]
[1779786827919,31.47,76642.3471,0.0,-0.31732,0.00014,28.40644]
[1779786832954,31.47,76643.7814,0.0,-0.31712,0.00014,28.3996]
[1779786837838,31.47,76643.7143,0.0,-0.31714,0.00014,28.40023]
[1779786840655,31.47,76643.4643,0.0,-0.31718,0.00014,28.40176]
[1779786841010,31.47,76643.4643,0.0,-0.31719,0.00014,28.40192]
[1779786841465,31.47,76643.4643,0.0,-0.31719,0.00014,28.40192]
[1779786847052,31.48,76636.54,0.0,-0.31819,0.00014,28.43732]
[1779786852089,31.48,76634.5286,0.0,-0.31849,0.00014,28.44792]
[1779786857123,31.48,76633.9571,0.0,-0.31859,0.00014,28.4513]
[1779786862159,31.48,76631.6586,0.0,-0.31893,0.00014,28.4632]
[1779786865982,31.49,76632.2357,0.0,-0.31885,0.00014,28.46063]
[1779786866083,31.49,76632.2357,0.0,-0.31886,0.00014,28.46074]
[1779786866791,31.49,76632.2357,0.0,-0.31886,0.00014,28.46074]
[1779786866812,31.49,76632.2357,0.0,-0.31886,0.00014,28.46074]
[1779786872229,31.49,76637.4414,0.0,-0.31812,0.00014,28.43229]
[1779786877302,31.49,76636.4143,0.0,-0.31827,0.00014,28.43782]
[1779786883307,31.49,76636.4743,0.0,-0.31828,0.00014,28.43801]
[1779786888314,31.5,76631.5529,0.0,-0.31899,0.00014,28.46281]
[1779786894320,31.5,76631.4743,0.0,-0.31901,0.00014,28.46355]
[1779786899325,31.5,76631.66,0.0,-0.31899,0.00014,28.46291]
[1779786902118,31.5,76631.6629,0.0,-0.31899,0.00014,28.46301]
[1779786902220,31.5,76631.6629,0.0,-0.31899,0.00014,28.46307]
[1779786907333,31.5,76623.8143,0.0,-0.32012,0.00014,28.50225]
[1779786907737,31.5,76623.8143,0.0,-0.32012,0.00014,28.50225]
[1779786913339,31.5,76625.1357,0.0,-0.31994,0.00014,28.49609]
[1779786919345,31.51,76624.8643,0.0,-0.31999,0.00014,28.49781]
[1779786924350,31.51,76624.2614,0.0,-0.32008,0.00014,28.5011]
[1779786929355,31.51,76619.4986,0.0,-0.32077,0.00014,28.52476]
[1779786934360,31.51,76618.1171,0.0,-0.32095,0.00014,28.52871]
[1779786940366,31.51,76617.3286,0.0,-0.32107,0.00014,28.53277]
[1779786945370,31.51,76617.7471,0.0,-0.32102,0.00014,28.53087]
[1779786950375,31.51,76616.4257,0.0,-0.32121,0.00014,28.53749]
[1779786956381,31.51,76616.2529,0.0,-0.32124,0.00014,28.53848]
[1779786961386,31.51,76612.8357,0.0,-0.32173,0.00014,28.55531]
[1779786966391,31.51,76612.5314,0.0,-0.32177,0.00014,28.55684]
[1779786971396,31.51,76613.2071,0.0,-0.32168,0.00014,28.55359]
[1779786976401,31.51,76612.73,0.0,-0.32175,0.00014,28.55597]
[1779786981406,31.51,76606.3357,0.0,-0.32266,0.00014,28.58711]
[1779786987412,31.51,76610.4229,0.0,-0.32207,0.00014,28.56715]
[1779786993099,31.51,76611.0857,0.0,-0.32197,0.00014,28.56092]
[1779786998135,31.51,76615.0943,0.0,-0.3214,0.00014,28.54141]
[1779787003170,31.51,76615.8443,0.0,-0.32129,0.00014,28.53784]
[1779787008205,31.52,76616.2929,0.0,-0.32123,0.00014,28.53577]
[1779787013241,31.52,76614.8914,0.0,-0.32143,0.00014,28.54275]
[1779787017272,31.52,76624.0514,0.0,-0.32013,0.00014,28.49789]
[1779787021612,31.52,76628.7943,0.0,-0.31947,0.00014,28.47475]
[1779787021899,31.52,76628.7943,0.0,-0.31947,0.00014,28.47475]
[1779787022976,31.52,76628.7943,0.0,-0.31947,0.00014,28.47482]
[1779787023031,31.52,76628.7943,0.0,-0.31947,0.00014,28.47482]
[1779787023152,31.52,76628.7943,0.0,-0.31947,0.00014,28.47482]
[1779787024739,31.52,76632.5029,0.0,-0.31895,0.00014,28.45664]
[1779787025715,31.52,76632.5029,0.0,-0.31895,0.00014,28.45675]
[1779787025749,31.52,76632.5029,0.0,-0.31895,0.00014,28.45675]
[1779787026450,31.52,76635.9686,0.0,-0.31846,0.00014,28.43956]
[1779787030513,31.52,76630.9929,0.0,-0.31916,0.00014,28.46428]
[1779787035814,31.52,76631.8614,0.0,-0.31904,0.00014,28.45998]
[1779787036008,31.52,76631.8614,0.0,-0.31904,0.00014,28.45998]
[1779787036344,31.52,76631.8614,0.0,-0.31904,0.00014,28.45998]
[1779787036391,31.52,76631.8614,0.0,-0.31904,0.00014,28.45998]
[1779787036505,31.52,76631.8614,0.0,-0.31904,0.00014,28.45998]
[1779787036523,31.52,76631.8614,0.0,-0.31904,0.00014,28.45998]
[1779787036967,31.52,76631.8614,0.0,-0.31904,0.00014,28.45998]
[1779787037413,31.52,76631.8614,0.0,-0.31903,0.00014,28.45969]
[1779787037515,31.52,76631.8614,0.0,-0.31903,0.00014,28.45969]
[1779787039269,31.52,76631.8614,0.0,-0.31903,0.00014,28.45948]
[1779787039335,31.52,76631.8614,0.0,-0.31903,0.00014,28.45948]
[1779787039357,31.52,76631.8614,0.0,-0.31903,0.00014,28.45948]
[1779787040420,31.52,76631.8614,0.0,-0.31902,0.00014,28.45929]
[1779787040971,31.52,76631.8614,0.0,-0.31902,0.00014,28.45915]
[1779787041337,31.52,76631.8614,0.0,-0.31902,0.00014,28.45915]
[1779787042448,31.52,76683.9029,0.0,-0.31165,0.00014,28.19596]
[1779787044424,31.51,76683.4543,0.0,-0.31171,0.00014,28.19812]
[1779787044583,31.51,76683.4543,0.0,-0.3117,0.00014,28.19796]
[1779787047024,31.51,76692.37,0.0,-0.31044,0.00014,28.15163]
[1779787047087,31.51,76692.37,0.0,-0.31044,0.00014,28.15163]
[1779787047283,31.51,76692.37,0.0,-0.31044,0.00014,28.15163]
[1779787047348,31.51,76692.37,0.0,-0.31044,0.00014,28.15163]
[1779787047520,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787047734,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787047895,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787048474,31.51,76717.1729,0.0,-0.30696,0.00014,28.02202]
[1779787049012,31.51,76717.1729,0.0,-0.30696,0.00014,28.02202]
[1779787049369,31.51,76717.1729,0.0,-0.30696,0.00014,28.02202]
[1779787049649,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787050118,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787050238,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787050527,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787050815,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787051065,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787051145,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787051225,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787051248,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787051357,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787051412,31.51,76717.1729,0.0,-0.30696,0.00014,28.02203]
[1779787051477,31.51,76737.4357,0.0,-0.30412,0.00014,27.91176]
[1779787051617,31.51,76737.4357,0.0,-0.30412,0.00014,27.91176]
[1779787052830,31.51,76737.4357,0.0,-0.30412,0.00014,27.91183]
[1779787053010,31.51,76737.4357,0.0,-0.30412,0.00014,27.91183]
[1779787053065,31.51,76737.4357,0.0,-0.30412,0.00014,27.91183]
[1779787053200,31.51,76737.4357,0.0,-0.30412,0.00014,27.91183]
[1779787053404,31.51,76737.4357,0.0,-0.30412,0.00014,27.91183]
[1779787053598,31.51,76737.4357,0.0,-0.30413,0.00014,27.91189]
[1779787054164,31.51,76737.4357,0.0,-0.30413,0.00014,27.91189]
[1779787054257,31.51,76737.4357,0.0,-0.30413,0.00014,27.91189]
[1779787054420,31.51,76737.4357,0.0,-0.30413,0.00014,27.91189]
[1779787054480,31.51,76746.6671,0.0,-0.30284,0.00014,27.86266]
[1779787054679,31.51,76746.6671,0.0,-0.30284,0.00014,27.86266]
[1779787057018,31.51,76746.4871,0.0,-0.30287,0.00014,27.86379]
[1779787057740,31.51,76746.7043,0.0,-0.30285,0.00014,27.86271]
[1779787058590,31.51,76745.2971,0.0,-0.30304,0.00014,27.87032]
[1779787059174,31.51,76745.2971,0.0,-0.30304,0.00014,27.87032]
[1779787059637,31.51,76745.2971,0.0,-0.30304,0.00014,27.87041]
[1779787060115,31.51,76745.2971,0.0,-0.30304,0.00014,27.87041]
[1779787060434,31.51,76745.2971,0.0,-0.30304,0.00014,27.87041]
[1779787065330,31.52,76743.0143,0.0,-0.30337,0.00014,27.88304]
[1779787065816,31.52,76742.3143,0.0,-0.30347,0.00014,27.88684]
[1779787067331,31.52,76735.5057,0.0,-0.30442,0.00014,27.92316]
[1779787067585,31.52,76735.5057,0.0,-0.30442,0.00014,27.92319]
[1779787071854,31.52,76743.7329,0.0,-0.30328,0.00014,27.87954]
[1779787077504,31.52,76743.2286,0.0,-0.30336,0.00014,27.88262]
[1779787082509,31.52,76743.6129,0.0,-0.30331,0.00014,27.88089]
[1779787087514,31.52,76742.71,0.0,-0.30345,0.00014,27.88602]
[1779787092519,31.52,76751.93,0.0,-0.30218,0.00014,27.83698]
[1779787097524,31.53,76752.6971,0.0,-0.30208,0.00014,27.83342]
[1779787102529,31.53,76752.7429,0.0,-0.30209,0.00014,27.83371]
[1779787107534,31.53,76753.0343,0.0,-0.30206,0.00014,27.83267]
[1779787112539,31.53,76755.1129,0.0,-0.30177,0.00014,27.81899]
[1779787117544,31.54,76740.5286,0.0,-0.30381,0.00014,27.89753]
[1779787117748,31.54,76740.5286,0.0,-0.30381,0.00014,27.89753]
[1779787123550,31.54,76739.1286,0.0,-0.30401,0.00014,27.90518]
[1779787128554,31.54,76738.2229,0.0,-0.30414,0.00014,27.91017]
[1779787133560,31.54,76739.06,0.0,-0.30402,0.00014,27.90589]
[1779787139019,31.54,76738.7057,0.0,-0.30408,0.00014,27.90791]
[1779787144268,31.54,76738.2871,0.0,-0.30414,0.00014,27.91031]
[1779787149576,31.54,76736.4314,0.0,-0.3044,0.00014,27.92031]
[1779787155582,31.54,76735.8943,0.0,-0.30448,0.00014,27.92329]
[1779787158146,31.54,76735.8514,0.0,-0.30449,0.00014,27.92356]
[1779787163297,31.54,76730.1229,0.0,-0.30528,0.00014,27.95389]
[1779787167329,31.54,76731.9186,0.0,-0.30503,0.00014,27.94438]
[1779787169163,31.54,76732.1914,0.0,-0.30499,0.00014,27.94295]
[1779787172372,31.54,76737.87,0.0,-0.30419,0.00014,27.90982]
[1779787173453,31.54,76737.87,0.0,-0.30419,0.00014,27.90985]
[1779787177751,31.54,76734.6929,0.0,-0.30464,0.00014,27.92681]
[1779787183440,31.54,76733.2814,0.0,-0.30483,0.00014,27.93434]
[1779787187774,31.54,76733.5457,0.0,-0.3048,0.00014,27.93297]
[1779787187775,31.54,76733.5457,0.0,-0.3048,0.00014,27.93297]
[1779787188332,31.54,76733.5457,0.0,-0.3048,0.00014,27.93297]
[1779787192330,31.54,76741.3229,0.0,-0.30372,0.00014,27.89175]
[1779787194821,31.54,76739.5686,0.0,-0.30397,0.00014,27.9012]
[1779787198291,31.54,76736.4086,0.0,-0.30441,0.00014,27.91805]
[1779787203581,31.54,76729.82,0.0,-0.30532,0.00014,27.95294]
[1779787204413,31.54,76729.82,0.0,-0.30532,0.00014,27.95294]
[1779787210637,31.54,76731.2171,0.0,-0.30513,0.00014,27.94552]
[1779787215642,31.54,76730.0543,0.0,-0.30529,0.00014,27.95165]
[1779787220647,31.54,76730.4971,0.0,-0.30522,0.00014,27.94926]
[1779787225651,31.54,76728.8957,0.0,-0.30545,0.00014,27.9577]
[1779787230656,31.54,76727.3029,0.0,-0.30567,0.00014,27.966]
[1779787235661,31.54,76727.5571,0.0,-0.30561,0.00014,27.96151]
[1779787237751,31.54,76727.5914,0.0,-0.30561,0.00014,27.96129]
[1779787243669,31.54,76728.83,0.0,-0.30543,0.00014,27.95465]
[1779787244056,31.54,76728.83,0.0,-0.30543,0.00014,27.95465]
[1779787244330,31.54,76728.83,0.0,-0.30543,0.00014,27.95465]
[1779787246660,31.54,76733.7671,0.0,-0.30475,0.00014,27.92851]
[1779787251677,31.54,76728.6457,0.0,-0.30545,0.00014,27.95547]
[1779787256682,31.54,76728.1414,0.0,-0.30552,0.00014,27.95806]
[1779787256856,31.54,76728.1414,0.0,-0.30552,0.00014,27.95806]
[1779787262696,31.54,76724.21,0.0,-0.30607,0.00014,27.97864]
[1779787263381,31.54,76724.21,0.0,-0.30607,0.00014,27.97864]
[1779787267753,31.54,76719.5843,0.0,-0.30671,0.00014,28.00276]
[1779787274708,31.54,76719.2814,0.0,-0.30674,0.00014,28.00397]
[1779787279713,31.53,76718.9414,0.0,-0.30678,0.00014,28.00547]
[1779787281130,31.53,76718.6971,0.0,-0.30681,0.00014,28.0067]
[1779787282477,31.53,76716.46,0.0,-0.30712,0.00014,28.01839]
[1779787283716,31.53,76703.8329,0.0,-0.30888,0.00014,28.08421]
[1779787288721,31.53,76706.0371,0.0,-0.30856,0.00014,28.07208]
[1779787290239,31.53,76705.4686,0.0,-0.30864,0.00014,28.07493]
[1779787295728,31.53,76706.6314,0.0,-0.30844,0.00014,28.06514]
[1779787300733,31.52,76707.68,0.0,-0.30828,0.00014,28.05914]
[1779787305738,31.52,76711.2529,0.0,-0.30777,0.00014,28.03996]
[1779787310743,31.52,76706.7757,0.0,-0.30838,0.00014,28.06284]
[1779787315748,31.52,76705.6271,0.0,-0.30853,0.00014,28.06831]
[1779787318627,31.51,76705.7671,0.0,-0.30851,0.00014,28.06736]
[1779787319468,31.51,76705.7671,0.0,-0.3085,0.00014,28.06725]
[1779787319857,31.51,76705.7671,0.0,-0.3085,0.00014,28.06715]
[1779787323567,31.51,76697.9286,0.0,-0.30959,0.00014,28.10757]
[1779787324309,31.51,76697.9286,0.0,-0.30959,0.00014,28.10742]
[1779787324967,31.51,76697.9286,0.0,-0.30958,0.00014,28.10728]
[1779787330469,31.51,76704.7286,0.0,-0.30861,0.00014,28.07121]
[1779787335768,31.5,76703.51,0.0,-0.30877,0.00014,28.07699]
[1779787341699,31.5,76704.0657,0.0,-0.30868,0.00014,28.07354]
[1779787344197,31.5,76701.9471,0.0,-0.30896,0.00014,28.08423]
[1779787350668,31.5,76701.4086,0.0,-0.30902,0.00014,28.08619]
[1779787355703,31.49,76701.3186,0.0,-0.309,0.00014,28.08301]
[1779787358051,31.49,76700.5829,0.0,-0.3091,0.00014,28.0866]
[1779787359505,31.49,76700.5829,0.0,-0.3091,0.00014,28.08647]
[1779787364767,31.49,76698.1829,0.0,-0.30941,0.00014,28.09819]
[1779787369803,31.48,76698.51,0.0,-0.30935,0.00014,28.09584]
[1779787374808,31.48,76698.0257,0.0,-0.3094,0.00014,28.09773]
[1779787379813,31.48,76693.7471,0.0,-0.30999,0.00014,28.11925]
[1779787381573,31.48,76693.6014,0.0,-0.31,0.00014,28.11986]
[1779787382506,31.48,76693.6014,0.0,-0.31,0.00014,28.11972]
[1779787382545,31.48,76693.6014,0.0,-0.31,0.00014,28.11972]
[1779787387821,31.47,76687.0914,0.0,-0.31089,0.00014,28.15242]
[1779787393827,31.47,76688.0514,0.0,-0.31073,0.00014,28.14648]
[1779787393959,31.47,76688.0514,0.0,-0.31073,0.00014,28.14648]
[1779787394008,31.47,76688.0514,0.0,-0.31073,0.00014,28.14648]
[1779787394122,31.47,76688.0514,0.0,-0.31073,0.00014,28.14648]
[1779787394828,31.47,76675.2386,0.0,-0.31253,0.00014,28.21228]
[1779787395124,31.47,76675.2386,0.0,-0.31253,0.00014,28.21228]
[1779787395505,31.47,76675.2386,0.0,-0.31253,0.00014,28.21228]
[1779787395886,31.46,76675.2386,0.0,-0.31252,0.00014,28.21205]
[1779787397058,31.46,76670.5,0.0,-0.31319,0.00014,28.23609]
[1779787398599,31.46,76669.7529,0.0,-0.31329,0.00014,28.23967]
[1779787403837,31.45,76663.7714,0.0,-0.31409,0.00014,28.26865]
[1779787408842,31.45,76663.0386,0.0,-0.31416,0.00014,28.27107]
[1779787410160,31.45,76662.9186,0.0,-0.31417,0.00014,28.27142]
[1779787410843,31.44,76662.7071,0.0,-0.3142,0.00014,28.27227]
[1779787412947,31.44,76664.3114,0.0,-0.31395,0.00014,28.26085]
[1779787412969,31.44,76664.3114,0.0,-0.31395,0.00014,28.26085]
[1779787413495,31.44,76664.3114,0.0,-0.31395,0.00014,28.26085]
[1779787415848,31.44,76644.3686,0.0,-0.31677,0.00014,28.36143]
[1779787419886,31.44,76638.1214,0.0,-0.31766,0.00014,28.39295]
[1779787425647,31.44,76634.7429,0.0,-0.31815,0.00014,28.41003]
[1779787427227,31.44,76633.7529,0.0,-0.31829,0.00014,28.41502]
[1779787433866,31.45,76630.8214,0.0,-0.31873,0.00014,28.43024]
[1779787436443,31.45,76630.7786,0.0,-0.31873,0.00014,28.43054]
[1779787436869,31.45,76630.01,0.0,-0.31885,0.00014,28.43452]
[1779787437335,31.45,76630.01,0.0,-0.31885,0.00014,28.43452]
[1779787437478,31.45,76630.01,0.0,-0.31885,0.00014,28.43452]
[1779787437621,31.45,76630.01,0.0,-0.31885,0.00014,28.43452]
[1779787437774,31.45,76630.01,0.0,-0.31885,0.00014,28.43452]
[1779787437952,31.45,76630.01,0.0,-0.31885,0.00014,28.43457]
[1779787438871,31.45,76610.5586,0.0,-0.32163,0.00014,28.53071]
[1779787443720,31.45,76610.1914,0.0,-0.32168,0.00014,28.53263]
[1779787448881,31.45,76604.6343,0.0,-0.32248,0.00014,28.55989]
[1779787453576,31.45,76602.3014,0.0,-0.32282,0.00014,28.57128]
[1779787453585,31.45,76602.3014,0.0,-0.32282,0.00014,28.57128]
[1779787453627,31.45,76602.3014,0.0,-0.32282,0.00014,28.57128]
[1779787456889,31.45,76589.8886,0.0,-0.3246,0.00014,28.63141]
[1779787461097,31.45,76591.6186,0.0,-0.32434,0.00014,28.62286]
[1779787465168,31.45,76591.2386,0.0,-0.32439,0.00014,28.6245]
[1779787469895,31.45,76591.4129,0.0,-0.32436,0.00014,28.62352]
[1779787473033,31.44,76588.9514,0.0,-0.3247,0.00014,28.63216]
[1779787477662,31.44,76589.0671,0.0,-0.32467,0.00014,28.63138]
[1779787479086,31.44,76590.83,0.0,-0.32442,0.00014,28.62277]
[1779787483353,31.44,76584.1314,0.0,-0.32537,0.00014,28.65479]
[1779787483386,31.44,76584.1314,0.0,-0.32537,0.00014,28.65479]
[1779787485260,31.44,76583.5029,0.0,-0.32546,0.00014,28.65767]
[1779787488662,31.44,76593.4171,0.0,-0.32403,0.00014,28.60966]
[1779787491354,31.44,76599.8914,0.0,-0.3231,0.00014,28.5782]
[1779787496932,31.44,76602.2429,0.0,-0.32276,0.00014,28.56672]
[1779787497292,31.44,76602.2429,0.0,-0.32276,0.00014,28.56672]
[1779787497332,31.44,76602.2429,0.0,-0.32276,0.00014,28.56672]
[1779787502760,31.44,76607.16,0.0,-0.32206,0.00014,28.54279]
[1779787507795,31.44,76606.2357,0.0,-0.32219,0.00014,28.54739]
[1779787512830,31.44,76607.1257,0.0,-0.32207,0.00014,28.54311]
[1779787518872,31.44,76607.7643,0.0,-0.32198,0.00014,28.54012]
[1779787523907,31.44,76606.5214,0.0,-0.32216,0.00014,28.54631]
[1779787525167,31.44,76606.8614,0.0,-0.32211,0.00014,28.54466]
[1779787528297,31.44,76606.6757,0.0,-0.32214,0.00014,28.54562]
[1779787528331,31.44,76606.6757,0.0,-0.32214,0.00014,28.54562]
[1779787533654,31.44,76613.6071,0.0,-0.32114,0.00014,28.5088]
[1779787534497,31.44,76613.6071,0.0,-0.32114,0.00014,28.50885]
[1779787534671,31.44,76613.6071,0.0,-0.32114,0.00014,28.50885]
[1779787535089,31.44,76613.6071,0.0,-0.32114,0.00014,28.5089]
[1779787535970,31.44,76622.2229,0.0,-0.31991,0.00014,28.46648]
[1779787537972,31.45,76633.0771,0.0,-0.31837,0.00014,28.41279]
[1779787540526,31.45,76635.16,0.0,-0.31808,0.00014,28.40267]
[1779787545980,31.45,76632.1543,0.0,-0.31853,0.00014,28.41848]
[1779787551987,31.46,76631.9371,0.0,-0.31858,0.00014,28.42031]
[1779787554991,31.46,76631.5943,0.0,-0.31864,0.00014,28.42227]
[1779787562998,31.46,76631.8429,0.0,-0.31863,0.00014,28.42212]
[1779787568004,31.47,76632.0686,0.0,-0.31862,0.00014,28.4216]
[1779787568503,31.47,76632.0686,0.0,-0.31862,0.00014,28.4216]
[1779787569004,31.47,76632.2257,0.0,-0.3186,0.00014,28.42094]
[1779787574013,31.47,76632.7171,0.0,-0.31854,0.00014,28.41884]
[1779787576339,31.47,76635.0086,0.0,-0.31822,0.00014,28.40769]
[1779787577370,31.47,76634.4086,0.0,-0.31831,0.00014,28.41077]
[1779787579343,31.47,76638.2529,0.0,-0.31776,0.00014,28.39179]
[1779787580434,31.47,76638.7986,0.0,-0.31769,0.00014,28.38917]
[1779787581272,31.47,76639.1271,0.0,-0.31764,0.00014,28.38731]
[1779787582023,31.47,76644.7271,0.0,-0.31683,0.00014,28.35897]
[1779787582997,31.47,76644.7271,0.0,-0.31683,0.00014,28.35897]
[1779787583286,31.47,76649.94,0.0,-0.31608,0.00014,28.33241]
[1779787587294,31.46,76651.3129,0.0,-0.31586,0.00014,28.32424]
[1779787587705,31.46,76651.3129,0.0,-0.31586,0.00014,28.32424]
[1779787593034,31.45,76657.7714,0.0,-0.31488,0.00014,28.28676]
[1779787593401,31.45,76657.7714,0.0,-0.31488,0.00014,28.28676]
[1779787594035,31.45,76658.37,0.0,-0.31479,0.00014,28.28356]
[1779787599040,31.45,76658.49,0.0,-0.31475,0.00014,28.28216]
[1779787601856,31.45,76658.49,0.0,-0.31475,0.00014,28.28216]
[1779787607050,31.44,76658.4586,0.0,-0.31473,0.00014,28.28108]
[1779787612733,31.44,76658.32,0.0,-0.31474,0.00014,28.28147]
[1779787613240,31.44,76658.32,0.0,-0.31472,0.00014,28.28086]
[1779787613588,31.44,76658.32,0.0,-0.31472,0.00014,28.28086]
[1779787623066,31.44,76658.5471,0.0,-0.31468,0.00014,28.27951]
[1779787624196,31.44,76658.5471,0.0,-0.31468,0.00014,28.27951]
[1779787624599,31.44,76658.5471,0.0,-0.31468,0.00014,28.27951]
[1779787626750,31.43,76658.5557,0.0,-0.31468,0.00014,28.2793]
[1779787626791,31.43,76658.5557,0.0,-0.31468,0.00014,28.2793]
[1779787627782,31.43,76658.5557,0.0,-0.31468,0.00014,28.2793]
[1779787627790,31.43,76658.5557,0.0,-0.31467,0.00014,28.27903]
[1779787628378,31.43,76658.5557,0.0,-0.31467,0.00014,28.27903]
[1779787631664,31.43,76658.9786,0.0,-0.31459,0.00014,28.27607]
[1779787632409,31.43,76659.14,0.0,-0.31456,0.00014,28.27498]
[1779787633779,31.43,76659.2086,0.0,-0.31454,0.00014,28.27436]
[1779787636261,31.42,76659.3629,0.0,-0.31451,0.00014,28.27305]
[1779787636548,31.42,76659.3629,0.0,-0.31451,0.00014,28.27305]
[1779787640193,31.42,76659.37,0.0,-0.31447,0.00014,28.2717]
[1779787640472,31.42,76659.37,0.0,-0.31447,0.00014,28.2717]
[1779787642125,31.41,76659.4943,0.0,-0.31444,0.00014,28.27054]
[1779787642459,31.41,76659.4943,0.0,-0.31444,0.00014,28.27054]
[1779787647974,31.41,76659.9229,0.0,-0.31435,0.00014,28.26707]
[1779787649531,31.41,76659.9229,0.0,-0.31433,0.00014,28.26656]
[1779787657863,31.39,76660.1043,0.0,-0.31424,0.00014,28.26033]
[1779787660437,31.39,76660.1329,0.0,-0.31422,0.00014,28.25968]
[1779787660453,31.39,76660.1329,0.0,-0.31422,0.00014,28.25968]
[1779787660543,31.39,76660.1329,0.0,-0.31422,0.00014,28.25968]
[1779787666108,31.38,76660.4243,0.0,-0.31414,0.00014,28.25673]
[1779787671113,31.38,76659.8929,0.0,-0.31418,0.00014,28.25822]
[1779787676486,31.37,76660.13,0.0,-0.31412,0.00014,28.2558]
[1779787676641,31.37,76660.13,0.0,-0.31412,0.00014,28.2558]
[1779787677248,31.37,76660.13,0.0,-0.31411,0.00014,28.25555]
[1779787679011,31.37,76668.9857,0.0,-0.31285,0.00014,28.2098]
[1779787679680,31.37,76668.9857,0.0,-0.31285,0.00014,28.2098]
[1779787680520,31.37,76668.9857,0.0,-0.31284,0.00014,28.20963]
[1779787680931,31.37,76668.9857,0.0,-0.31284,0.00014,28.20963]
[1779787684049,31.36,76679.02,0.0,-0.3114,0.00014,28.15721]
[1779787689084,31.36,76682.7971,0.0,-0.31085,0.00014,28.1369]
[1779787694118,31.36,76678.1529,0.0,-0.31149,0.00014,28.16017]
[1779787699143,31.35,76670.2771,0.0,-0.31258,0.00014,28.19991]
[1779787704148,31.35,76671.2686,0.0,-0.31241,0.00014,28.19388]
[1779787709153,31.34,76671.0429,0.0,-0.31242,0.00014,28.19411]
[1779787714158,31.34,76671.1471,0.0,-0.31237,0.00014,28.18962]
[1779787714334,31.34,76671.1471,0.0,-0.31237,0.00014,28.18962]
[1779787720164,31.33,76664.7943,0.0,-0.31324,0.00014,28.22111]
[1779787725169,31.33,76663.5614,0.0,-0.31339,0.00014,28.2264]
[1779787730174,31.32,76664.2371,0.0,-0.31327,0.00014,28.22189]
[1779787735179,31.32,76663.6571,0.0,-0.31332,0.00014,28.22384]
[1779787738489,31.31,76663.9714,0.0,-0.31326,0.00014,28.22162]
[1779787740675,31.31,76665.3086,0.0,-0.31306,0.00014,28.21435]
[1779787746190,31.31,76677.3543,0.0,-0.31133,0.00014,28.15116]
[1779787751195,31.3,76678.62,0.0,-0.31113,0.00014,28.1439]
[1779787756200,31.3,76679.68,0.0,-0.31096,0.00014,28.13773]
[1779787761205,31.3,76679.9314,0.0,-0.31091,0.00014,28.13579]
[1779787766210,31.29,76681.3557,0.0,-0.31069,0.00014,28.12777]
[1779787771215,31.29,76681.9129,0.0,-0.31059,0.00014,28.12124]
[1779787776220,31.29,76683.87,0.0,-0.3103,0.00014,28.1105]
[1779787781225,31.29,76683.9729,0.0,-0.31027,0.00014,28.10943]
[1779787786230,31.28,76688.9043,0.0,-0.30956,0.00014,28.08319]
[1779787791235,31.28,76688.7443,0.0,-0.30957,0.00014,28.08363]
[1779787792786,31.28,76688.6457,0.0,-0.30958,0.00014,28.08406]
[1779787793270,31.28,76688.6457,0.0,-0.30958,0.00014,28.08398]
[1779787793470,31.28,76688.6457,0.0,-0.30958,0.00014,28.08398]
[1779787794390,31.28,76688.7543,0.0,-0.30956,0.00014,28.08333]
[1779787794410,31.28,76688.7543,0.0,-0.30956,0.00014,28.08333]
[1779787795344,31.28,76689.0186,0.0,-0.30952,0.00014,28.08187]
[1779787799385,31.28,76683.8057,0.0,-0.31025,0.00014,28.10874]
[1779787801177,31.28,76682.2014,0.0,-0.31048,0.00014,28.117]
[1779787801184,31.28,76682.2014,0.0,-0.31048,0.00014,28.117]
[1779787803928,31.28,76683.8414,0.0,-0.31024,0.00014,28.10813]
[1779787809253,31.27,76685.2286,0.0,-0.31002,0.00014,28.10031]
[1779787814962,31.27,76685.3786,0.0,-0.30999,0.00014,28.09897]
[1779787817579,31.27,76686.5129,0.0,-0.30982,0.00014,28.09287]
[1779787817614,31.27,76686.5129,0.0,-0.30982,0.00014,28.09287]
[1779787819997,31.27,76697.0171,0.0,-0.30833,0.00014,28.03757]
[1779787824559,31.27,76697.1629,0.0,-0.30831,0.00014,28.03666]
[1779787830110,31.27,76699.3014,0.0,-0.30801,0.00014,28.02525]
[1779787830129,31.27,76699.3014,0.0,-0.30801,0.00014,28.02525]
[1779787834767,31.27,76704.7314,0.0,-0.30722,0.00014,27.99344]
[1779787840139,31.27,76704.0271,0.0,-0.30732,0.00014,27.99716]
[1779787847290,31.27,76704.9271,0.0,-0.3072,0.00014,27.99241]
[1779787848559,31.27,76704.8071,0.0,-0.30721,0.00014,27.99305]
[1779787848570,31.27,76704.8071,0.0,-0.30721,0.00014,27.99305]
[1779787851200,31.27,76704.4214,0.0,-0.30727,0.00014,27.99506]
[1779787851501,31.27,76704.4214,0.0,-0.30727,0.00014,27.99503]
[1779787852357,31.27,76704.4214,0.0,-0.30726,0.00014,27.995]
[1779787854297,31.27,76689.9586,0.0,-0.30931,0.00014,28.0711]
[1779787855715,31.27,76689.9586,0.0,-0.3093,0.00014,28.07103]
[1779787857257,31.27,76700.2414,0.0,-0.30785,0.00014,28.01689]
[1779787857384,31.27,76700.2414,0.0,-0.30785,0.00014,28.01689]
[1779787860372,31.27,76705.3357,0.0,-0.30713,0.00014,27.98995]
[1779787860505,31.27,76705.3357,0.0,-0.30713,0.00014,27.98995]
[1779787860563,31.27,76705.3357,0.0,-0.30713,0.00014,27.98995]
[1779787860811,31.27,76705.3357,0.0,-0.30713,0.00014,27.98995]
[1779787862061,31.27,76705.3357,0.0,-0.30713,0.00014,27.98995]
[1779787862069,31.27,76705.3357,0.0,-0.30713,0.00014,27.98995]
[1779787862287,31.27,76705.3357,0.0,-0.30713,0.00014,27.98995]
[1779787864825,31.27,76710.2671,0.0,-0.30644,0.00014,27.96387]
[1779787865823,31.27,76710.2671,0.0,-0.30644,0.00014,27.96393]
[1779787865934,31.27,76710.2671,0.0,-0.30644,0.00014,27.96393]
[1779787866161,31.27,76710.2671,0.0,-0.30644,0.00014,27.96393]
[1779787866178,31.27,76710.2671,0.0,-0.30644,0.00014,27.96393]
[1779787867338,31.27,76716.9371,0.0,-0.3055,0.00014,27.92851]
[1779787868107,31.27,76716.9371,0.0,-0.3055,0.00014,27.92851]
[1779787868249,31.27,76716.9371,0.0,-0.3055,0.00014,27.92851]
[1779787868269,31.27,76716.9371,0.0,-0.3055,0.00014,27.92851]
[1779787870550,31.27,76728.0971,0.0,-0.30394,0.00014,27.86903]
[1779787876329,31.27,76730.4657,0.0,-0.30363,0.00014,27.857]
[1779787878894,31.27,76729.9614,0.0,-0.3037,0.00014,27.85996]
[1779787878961,31.27,76729.9614,0.0,-0.3037,0.00014,27.85996]
[1779787879330,31.27,76729.9614,0.0,-0.3037,0.00014,27.85996]
[1779787884336,31.28,76723.8514,0.0,-0.3046,0.00014,27.89426]
[1779787887339,31.28,76713.6743,0.0,-0.30604,0.00014,27.94924]
[1779787891553,31.28,76709.32,0.0,-0.30666,0.00014,27.97261]
[1779787895347,31.29,76718.3643,0.0,-0.30538,0.00014,27.92157]
[1779787900352,31.29,76718.4286,0.0,-0.30538,0.00014,27.92153]
[1779787905357,31.29,76716.9643,0.0,-0.3056,0.00014,27.93013]
[1779787910188,31.29,76710.3257,0.0,-0.30654,0.00014,27.96561]
[1779787913560,31.29,76707.1929,0.0,-0.30698,0.00014,27.98226]
[1779787918944,31.29,76699.7171,0.0,-0.30804,0.00014,28.0217]
[1779787924377,31.29,76698.3043,0.0,-0.30823,0.00014,28.02892]
[1779787925468,31.29,76697.9043,0.0,-0.30829,0.00014,28.03099]
[1779787925482,31.29,76697.9043,0.0,-0.30829,0.00014,28.03099]
[1779787925710,31.29,76697.9043,0.0,-0.30829,0.00014,28.03099]
[1779787925741,31.29,76697.9043,0.0,-0.30829,0.00014,28.03099]
[1779787928131,31.29,76688.5971,0.0,-0.3096,0.00014,28.07972]
[1779787933386,31.28,76688.5457,0.0,-0.30957,0.00014,28.07876]
[1779787933819,31.28,76688.5457,0.0,-0.30957,0.00014,28.07876]
[1779787936409,31.28,76688.54,0.0,-0.30957,0.00014,28.07855]
[1779787936436,31.28,76688.54,0.0,-0.30957,0.00014,28.07855]
[1779787936453,31.28,76688.54,0.0,-0.30957,0.00014,28.07855]
[1779787937708,31.28,76686.7643,0.0,-0.30982,0.00014,28.08775]
[1779787940239,31.27,76683.0214,0.0,-0.3103,0.00014,28.10527]
[1779787945398,31.27,76682.5014,0.0,-0.31035,0.00014,28.10738]
[1779787945964,31.27,76682.5014,0.0,-0.31035,0.00014,28.10738]
[1779787951322,31.26,76686.8871,0.0,-0.3097,0.00014,28.08307]
[1779787952967,31.26,76686.6671,0.0,-0.30971,0.00014,28.08102]
[1779787957850,31.25,76680.6014,0.0,-0.31054,0.00014,28.11133]
[1779787958095,31.25,76680.6014,0.0,-0.31054,0.00014,28.11133]
[1779787960280,31.25,76677.2743,0.0,-0.31098,0.00014,28.1274]
[1779787961297,31.24,76677.2743,0.0,-0.31094,0.00014,28.12615]
[1779787964417,31.24,76686.3586,0.0,-0.30965,0.00014,28.07832]
[1779787969422,31.24,76687.6071,0.0,-0.30946,0.00014,28.07144]
[1779787974427,31.24,76688.1314,0.0,-0.30938,0.00014,28.06837]
[1779787975692,31.24,76688.3129,0.0,-0.30935,0.00014,28.06736]
[1779787980588,31.24,76682.46,0.0,-0.31018,0.00014,28.09793]
[1779787985534,31.23,76674.7143,0.0,-0.31127,0.00014,28.1379]
[1779787989486,31.23,76674.57,0.0,-0.31128,0.00014,28.13816]
[1779787989499,31.23,76674.57,0.0,-0.31128,0.00014,28.13816]
[1779787990511,31.23,76674.57,0.0,-0.31127,0.00014,28.13804]
[1779787995455,31.23,76674.73,0.0,-0.31124,0.00014,28.13693]
[1779788004960,31.23,76678.1986,0.0,-0.31073,0.00014,28.11801]
[1779788006019,31.23,76678.1986,0.0,-0.31073,0.00014,28.1179]
[1779788011471,31.23,76676.6129,0.0,-0.31094,0.00014,28.12345]
[1779788016476,31.23,76674.9429,0.0,-0.31119,0.00014,28.13251]
[1779788016501,31.23,76674.9429,0.0,-0.31119,0.00014,28.13251]
[1779788017466,31.23,76674.9429,0.0,-0.31119,0.00014,28.13251]
[1779788027447,31.23,76677.9243,0.0,-0.31078,0.00014,28.1173]
[1779788032492,31.23,76678.6043,0.0,-0.31067,0.00014,28.11325]
[1779788037497,31.23,76679.0686,0.0,-0.31059,0.00014,28.11034]
[1779788042502,31.23,76679.5414,0.0,-0.31053,0.00014,28.10805]
[1779788047507,31.23,76674.6843,0.0,-0.31122,0.00014,28.13361]
[1779788052512,31.23,76673.7457,0.0,-0.31137,0.00014,28.13894]
[1779788055513,31.23,76673.2571,0.0,-0.31144,0.00014,28.14167]
[1779788055950,31.23,76672.4071,0.0,-0.31156,0.00014,28.14596]
[1779788056516,31.23,76669.0029,0.0,-0.31205,0.00014,28.16376]
[1779788056519,31.23,76669.0029,0.0,-0.31205,0.00014,28.16376]
[1779788057490,31.23,76669.0029,0.0,-0.31205,0.00014,28.16376]
[1779788059250,31.24,76664.6343,0.0,-0.3127,0.00014,28.18763]
[1779788059498,31.24,76664.6343,0.0,-0.3127,0.00014,28.18763]
[1779788060767,31.24,76663.3971,0.0,-0.31291,0.00014,28.19517]
[1779788066526,31.25,76662.6586,0.0,-0.31303,0.00014,28.19958]
[1779788066529,31.25,76662.6586,0.0,-0.31303,0.00014,28.19958]
[1779788072537,31.25,76664.6614,0.0,-0.31274,0.00014,28.18682]
[1779788077541,31.25,76665.0914,0.0,-0.3127,0.00014,28.18513]
[1779788080612,31.25,76665.2057,0.0,-0.31269,0.00014,28.18487]
[1779788081545,31.25,76665.2643,0.0,-0.31267,0.00014,28.1844]
[1779788086550,31.25,76666.9871,0.0,-0.31241,0.00014,28.17468]
[1779788088025,31.25,76666.9286,0.0,-0.31241,0.00014,28.17482]
[1779788097561,31.24,76666.5229,0.0,-0.31243,0.00014,28.17534]
[1779788101602,31.24,76663.2743,0.0,-0.31288,0.00014,28.19149]
[1779788107571,31.22,76656.7271,0.0,-0.31374,0.00014,28.22234]
[1779788115579,31.21,76655.6114,0.0,-0.31385,0.00014,28.22654]
[1779788117079,31.21,76655.5257,0.0,-0.31386,0.00014,28.22678]
[1779788117581,31.21,76655.1571,0.0,-0.31392,0.00014,28.22876]
[1779788123587,31.22,76651.9743,0.0,-0.31441,0.00014,28.24661]
[1779788128592,31.22,76651.7186,0.0,-0.31445,0.00014,28.24821]
[1779788134598,31.22,76650.59,0.0,-0.31461,0.00014,28.25129]
[1779788138267,31.22,76650.3186,0.0,-0.31465,0.00014,28.25283]
[1779788138270,31.22,76650.3186,0.0,-0.31465,0.00014,28.25283]
[1779788143607,31.25,76646.4457,0.0,-0.31533,0.00014,28.27731]
[1779788143915,31.25,76646.4457,0.0,-0.31533,0.00014,28.27731]
[1779788144561,31.25,76646.4457,0.0,-0.31533,0.00014,28.27731]
[1779788145989,31.25,76646.6271,0.0,-0.31531,0.00014,28.27664]
[1779788145992,31.25,76646.6271,0.0,-0.31531,0.00014,28.27664]
[1779788148030,31.25,76646.6271,0.0,-0.31532,0.00014,28.27714]
[1779788151030,31.26,76646.64,0.0,-0.31534,0.00014,28.2778]
[1779788156347,31.26,76647.1657,0.0,-0.31527,0.00014,28.27527]
[1779788161625,31.26,76646.6243,0.0,-0.31535,0.00014,28.27814]
[1779788164492,31.26,76646.6757,0.0,-0.31534,0.00014,28.2779]
[1779788169633,31.26,76646.8929,0.0,-0.31531,0.00014,28.27694]
[1779788170883,31.26,76646.8929,0.0,-0.31532,0.00014,28.27697]
[1779788176640,31.27,76647.0657,0.0,-0.31533,0.00014,28.27753]
[1779788177323,31.27,76647.0657,0.0,-0.31533,0.00014,28.27753]
[1779788177703,31.27,76647.0657,0.0,-0.31533,0.00014,28.27777]
[1779788177708,31.27,76647.0657,0.0,-0.31533,0.00014,28.27777]
[1779788183647,31.27,76655.6143,0.0,-0.31412,0.00014,28.23437]
[1779788186138,31.27,76656.3643,0.0,-0.31402,0.00014,28.23064]
[1779788186650,31.27,76656.6043,0.0,-0.31398,0.00014,28.2292]
[1779788192600,31.26,76660.39,0.0,-0.31339,0.00014,28.20554]
[1779788193423,31.26,76660.39,0.0,-0.31339,0.00014,28.20554]
[1779788194276,31.26,76660.39,0.0,-0.31339,0.00014,28.20537]
[1779788194898,31.26,76660.39,0.0,-0.31339,0.00014,28.20521]
[1779788195352,31.26,76660.39,0.0,-0.31339,0.00014,28.20521]
[1779788197137,31.26,76666.5271,0.0,-0.3125,0.00014,28.17324]
[1779788198220,31.26,76666.5271,0.0,-0.3125,0.00014,28.17309]
[1779788200587,31.26,76668.8786,0.0,-0.31216,0.00014,28.16062]
[1779788201605,31.26,76668.8786,0.0,-0.31215,0.00014,28.16046]
[1779788206672,31.25,76661.2629,0.0,-0.31321,0.00014,28.1987]
[1779788212678,31.25,76662.3157,0.0,-0.31303,0.00014,28.1922]
[1779788217683,31.24,76664.5671,0.0,-0.31269,0.00014,28.17973]
[1779788222687,31.24,76668.9386,0.0,-0.31205,0.00014,28.15631]
[1779788223301,31.24,76668.9386,0.0,-0.31205,0.00014,28.15631]
[1779788228693,31.23,76668.7171,0.0,-0.31206,0.00014,28.1567]
[1779788234699,31.23,76666.8629,0.0,-0.3123,0.00014,28.16541]
[1779788239704,31.23,76667.0986,0.0,-0.31225,0.00014,28.16345]
[1779788244709,31.22,76668.0971,0.0,-0.31209,0.00014,28.15757]
[1779788247342,31.22,76667.9657,0.0,-0.3121,0.00014,28.15797]
[1779788253718,31.22,76667.4729,0.0,-0.31213,0.00014,28.15649]
[1779788255480,31.21,76667.2786,0.0,-0.31215,0.00014,28.15736]
[1779788260436,31.21,76666.5,0.0,-0.31225,0.00014,28.16068]
[1779788265730,31.21,76668.1,0.0,-0.312,0.00014,28.15154]
[1779788265734,31.21,76668.1,0.0,-0.312,0.00014,28.15154]
[1779788268280,31.21,76667.8871,0.0,-0.31202,0.00014,28.15238]
[1779788271735,31.2,76659.0414,0.0,-0.31326,0.00014,28.1975]
[1779788276703,31.2,76658.1914,0.0,-0.31337,0.00014,28.2012]
[1779788276803,31.2,76658.1914,0.0,-0.31337,0.00014,28.2012]
[1779788276844,31.2,76658.1914,0.0,-0.31337,0.00014,28.2012]
[1779788277730,31.2,76658.1914,0.0,-0.31337,0.00014,28.2012]
[1779788277741,31.2,76652.9129,0.0,-0.31411,0.00014,28.22796]
[1779788282746,31.2,76648.1786,0.0,-0.31482,0.00014,28.25364]
[1779788287751,31.21,76646.9371,0.0,-0.31504,0.00014,28.26136]
[1779788290550,31.21,76646.9614,0.0,-0.31504,0.00014,28.2615]
[1779788296763,31.22,76640.6286,0.0,-0.316,0.00014,28.29575]
[1779788301780,31.23,76640.6929,0.0,-0.31602,0.00014,28.29658]
[1779788306785,31.23,76640.5957,0.0,-0.31606,0.00014,28.29821]
[1779788312450,31.24,76640.4829,0.0,-0.3161,0.00014,28.29709]
[1779788317484,31.25,76638.3443,0.0,-0.31644,0.00014,28.30903]
[1779788322801,31.25,76638.8614,0.0,-0.31639,0.00014,28.30747]
[1779788327806,31.26,76642.2571,0.0,-0.31593,0.00014,28.29132]
[1779788333812,31.26,76642.4171,0.0,-0.31594,0.00014,28.29185]
[1779788339639,31.27,76642.3157,0.0,-0.31599,0.00014,28.2937]
[1779788344823,31.28,76642.8357,0.0,-0.31595,0.00014,28.29217]
[1779788348526,31.28,76642.8471,0.0,-0.31596,0.00014,28.29277]
[1779788348554,31.28,76642.8471,0.0,-0.31596,0.00014,28.29277]
[1779788348675,31.28,76642.8471,0.0,-0.31596,0.00014,28.29277]
[1779788348785,31.28,76642.8471,0.0,-0.31596,0.00014,28.29277]
[1779788348802,31.28,76642.8471,0.0,-0.31597,0.00014,28.29299]
[1779788348834,31.28,76642.8471,0.0,-0.31597,0.00014,28.29299]
[1779788348919,31.28,76642.8471,0.0,-0.31597,0.00014,28.29299]
[1779788349059,31.28,76642.8471,0.0,-0.31597,0.00014,28.29299]
[1779788349092,31.28,76642.8471,0.0,-0.31597,0.00014,28.29299]
[1779788349259,31.28,76642.8471,0.0,-0.31597,0.00014,28.29299]
[1779788349709,31.28,76642.8471,0.0,-0.31597,0.00014,28.29314]
[1779788350040,31.28,76642.8471,0.0,-0.31597,0.00014,28.29314]
[1779788350096,31.28,76642.8471,0.0,-0.31597,0.00014,28.29314]
[1779788350221,31.28,76642.8471,0.0,-0.31597,0.00014,28.29314]
[1779788350334,31.28,76642.8471,0.0,-0.31597,0.00014,28.29314]
[1779788350363,31.28,76642.8471,0.0,-0.31597,0.00014,28.29314]
[1779788350548,31.28,76642.8471,0.0,-0.31597,0.00014,28.29314]
[1779788351322,31.28,76642.8471,0.0,-0.31598,0.00014,28.29329]
[1779788351341,31.28,76642.8471,0.0,-0.31598,0.00014,28.29329]
[1779788351365,31.28,76642.8471,0.0,-0.31598,0.00014,28.29329]
[1779788351723,31.28,76642.8471,0.0,-0.31598,0.00014,28.29346]
[1779788356532,31.29,76636.6114,0.0,-0.31689,0.00014,28.32546]
[1779788362800,31.29,76636.9914,0.0,-0.31684,0.00014,28.32379]
[1779788367835,31.29,76636.8743,0.0,-0.31686,0.00014,28.32449]
[1779788372850,31.29,76636.5157,0.0,-0.3169,0.00014,28.32337]
[1779788376274,31.29,76636.4814,0.0,-0.3169,0.00014,28.3236]
[1779788376322,31.29,76636.4814,0.0,-0.3169,0.00014,28.3236]
[1779788376502,31.29,76636.4814,0.0,-0.3169,0.00014,28.3236]
[1779788376530,31.29,76636.4814,0.0,-0.3169,0.00014,28.3236]
[1779788376688,31.29,76636.4814,0.0,-0.3169,0.00014,28.3236]
[1779788376787,31.29,76636.4814,0.0,-0.3169,0.00014,28.32349]
[1779788376944,31.29,76636.4814,0.0,-0.3169,0.00014,28.32349]
[1779788377022,31.29,76636.4814,0.0,-0.3169,0.00014,28.32349]
[1779788377159,31.29,76636.4814,0.0,-0.3169,0.00014,28.32349]
[1779788377539,31.29,76636.4814,0.0,-0.3169,0.00014,28.32349]
[1779788377547,31.29,76636.4814,0.0,-0.3169,0.00014,28.32349]
[1779788377855,31.29,76656.4271,0.0,-0.31405,0.00014,28.22178]
[1779788377898,31.29,76656.4271,0.0,-0.31405,0.00014,28.22178]
[1779788378228,31.29,76656.4271,0.0,-0.31405,0.00014,28.22178]
[1779788378264,31.29,76656.4271,0.0,-0.31405,0.00014,28.22178]
[1779788378544,31.29,76656.4271,0.0,-0.31405,0.00014,28.22178]
[1779788379001,31.29,76656.4271,0.0,-0.31404,0.00014,28.22159]
[1779788379040,31.29,76656.4271,0.0,-0.31404,0.00014,28.22159]
[1779788379124,31.29,76656.4271,0.0,-0.31404,0.00014,28.22159]
[1779788379174,31.29,76656.4271,0.0,-0.31404,0.00014,28.22159]
[1779788379760,31.29,76656.4271,0.0,-0.31404,0.00014,28.22159]
[1779788379931,31.28,76656.4271,0.0,-0.31399,0.00014,28.21954]
[1779788380881,31.28,76657.1829,0.0,-0.31388,0.00014,28.21546]
[1779788382186,31.27,76656.3814,0.0,-0.31398,0.00014,28.21936]
[1779788383845,31.27,76656.3214,0.0,-0.31399,0.00014,28.21946]
[1779788386593,31.27,76655.8943,0.0,-0.31403,0.00014,28.22103]
[1779788386637,31.27,76655.8943,0.0,-0.31403,0.00014,28.22103]
[1779788386762,31.27,76655.8943,0.0,-0.31403,0.00014,28.22103]
[1779788386814,31.27,76655.8943,0.0,-0.31403,0.00014,28.22082]
[1779788388643,31.27,76653.2029,0.0,-0.31441,0.00014,28.23443]
[1779788389288,31.27,76653.2029,0.0,-0.3144,0.00014,28.23425]
[1779788394872,31.26,76650.8529,0.0,-0.31471,0.00014,28.24517]
[1779788399877,31.26,76649.2529,0.0,-0.31491,0.00014,28.2524]
[1779788404882,31.25,76648.3686,0.0,-0.31501,0.00014,28.25597]
[1779788409652,31.25,76648.66,0.0,-0.31495,0.00014,28.25372]
[1779788411034,31.25,76646.91,0.0,-0.31519,0.00014,28.26227]
[1779788413191,31.25,76645.41,0.0,-0.31541,0.00014,28.26997]
[1779788418624,31.24,76645.75,0.0,-0.31533,0.00014,28.26724]
[1779788424902,31.23,76646.1357,0.0,-0.31524,0.00014,28.2639]
[1779788430237,31.23,76646.0914,0.0,-0.31523,0.00014,28.26335]
[1779788431154,31.23,76646.0914,0.0,-0.31522,0.00014,28.26296]
[1779788431200,31.23,76646.0914,0.0,-0.31522,0.00014,28.26296]
[1779788431513,31.23,76646.0914,0.0,-0.31522,0.00014,28.26296]
[1779788432163,31.23,76638.8571,0.0,-0.31624,0.00014,28.29677]
[1779788437915,31.23,76631.3929,0.0,-0.31731,0.00014,28.33443]
[1779788440349,31.23,76630.9686,0.0,-0.31737,0.00014,28.33652]
[1779788440678,31.23,76630.9686,0.0,-0.31737,0.00014,28.33652]
[1779788440696,31.23,76630.9686,0.0,-0.31736,0.00014,28.33649]
[1779788441919,31.23,76620.4257,0.0,-0.31888,0.00014,28.38972]
[1779788445034,31.23,76614.8129,0.0,-0.3197,0.00014,28.41828]
[1779788445923,31.23,76614.5086,0.0,-0.31975,0.00014,28.41986]
[1779788447097,31.23,76614.6757,0.0,-0.31973,0.00014,28.41909]
[1779788447925,31.23,76615.1843,0.0,-0.31966,0.00014,28.4167]
[1779788448957,31.23,76615.1843,0.0,-0.31966,0.00014,28.4167]
[1779788449927,31.23,76616.5114,0.0,-0.31947,0.00014,28.41034]
[1779788451210,31.23,76616.7071,0.0,-0.31945,0.00014,28.40948]
[1779788455330,31.23,76616.8329,0.0,-0.31943,0.00014,28.40893]
[1779788461498,31.24,76617.1729,0.0,-0.3194,0.00014,28.40795]
[1779788466944,31.24,76615.6257,0.0,-0.31963,0.00014,28.41594]
[1779788471949,31.24,76616.3371,0.0,-0.31953,0.00014,28.41252]
[1779788471952,31.24,76616.3371,0.0,-0.31953,0.00014,28.41252]
[1779788477955,31.24,76616.4586,0.0,-0.31953,0.00014,28.4123]
[1779788483650,31.24,76615.0686,0.0,-0.31974,0.00014,28.4196]
[1779788486340,31.25,76615.43,0.0,-0.31969,0.00014,28.41791]
[1779788486662,31.25,76615.43,0.0,-0.31969,0.00014,28.41791]
[1779788494727,31.25,76622.36,0.0,-0.31869,0.00014,28.38081]
[1779788499762,31.25,76623.0371,0.0,-0.31861,0.00014,28.37788]
[1779788504797,31.25,76623.8814,0.0,-0.3185,0.00014,28.37412]
[1779788505995,31.25,76623.8814,0.0,-0.3185,0.00014,28.37412]
[1779788511846,31.25,76623.8457,0.0,-0.31851,0.00014,28.37428]
[1779788515921,31.25,76624.3729,0.0,-0.31843,0.00014,28.37159]
[1779788516001,31.25,76624.3729,0.0,-0.31843,0.00014,28.37159]
[1779788521916,31.25,76633.25,0.0,-0.31716,0.00014,28.32696]
[1779788523481,31.25,76634.8029,0.0,-0.31693,0.00014,28.31913]
[1779788523564,31.25,76634.8029,0.0,-0.31693,0.00014,28.31913]
[1779788525760,31.25,76634.1371,0.0,-0.31703,0.00014,28.32264]
[1779788526951,31.25,76622.7629,0.0,-0.31867,0.00014,28.38001]
[1779788530530,31.26,76627.69,0.0,-0.31797,0.00014,28.35544]
[1779788532752,31.26,76627.7929,0.0,-0.31795,0.00014,28.35505]
[1779788533524,31.26,76627.7929,0.0,-0.31796,0.00014,28.35511]
[1779788535616,31.26,76628.0957,0.0,-0.31792,0.00014,28.35371]
[1779788543046,31.26,76626.4571,0.0,-0.31816,0.00014,28.36243]
[1779788543530,31.26,76626.4571,0.0,-0.31816,0.00014,28.36243]
[1779788549051,31.26,76625.1957,0.0,-0.31835,0.00014,28.36906]
[1779788554056,31.26,76625.3857,0.0,-0.31832,0.00014,28.36531]
[1779788559061,31.26,76625.3814,0.0,-0.31832,0.00014,28.36558]
[1779788564066,31.27,76626.6971,0.0,-0.31814,0.00014,28.35921]
[1779788566928,31.27,76626.7757,0.0,-0.31813,0.00014,28.35893]
[1779788566966,31.27,76626.7757,0.0,-0.31813,0.00014,28.35893]
[1779788572074,31.27,76629.5714,0.0,-0.31774,0.00014,28.34523]
[1779788574032,31.27,76629.5714,0.0,-0.31774,0.00014,28.34523]
[1779788579081,31.27,76630.05,0.0,-0.31769,0.00014,28.34328]
[1779788579736,31.27,76630.05,0.0,-0.31769,0.00014,28.34328]
[1779788580366,31.27,76630.05,0.0,-0.31769,0.00014,28.34335]
[1779788580673,31.27,76630.05,0.0,-0.31769,0.00014,28.34335]
[1779788581317,31.27,76633.8457,0.0,-0.31714,0.00014,28.32413]
[1779788581644,31.27,76633.8457,0.0,-0.31714,0.00014,28.32413]
[1779788592100,31.28,76641.52,0.0,-0.31607,0.00014,28.28623]
[1779788597105,31.28,76640.6429,0.0,-0.31621,0.00014,28.29125]
[1779788602110,31.28,76640.5857,0.0,-0.31623,0.00014,28.29209]
[1779788607115,31.28,76639.05,0.0,-0.31647,0.00014,28.30041]
[1779788612120,31.29,76637.0386,0.0,-0.31675,0.00014,28.30803]
[1779788615959,31.29,76635.8214,0.0,-0.31693,0.00014,28.31445]
[1779788615973,31.29,76635.8214,0.0,-0.31693,0.00014,28.31445]
[1779788616086,31.29,76635.8214,0.0,-0.31693,0.00014,28.31445]
[1779788622130,31.29,76636.0357,0.0,-0.31692,0.00014,28.31399]
[1779788627135,31.29,76635.7771,0.0,-0.31697,0.00014,28.31572]
[1779788632140,31.3,76636.6971,0.0,-0.31685,0.00014,28.31151]
[1779788637145,31.3,76635.9214,0.0,-0.31697,0.00014,28.31585]
[1779788642150,31.3,76635.95,0.0,-0.31698,0.00014,28.31612]
[1779788646458,31.3,76635.97,0.0,-0.31698,0.00014,28.31635]
[1779788653161,31.3,76635.5271,0.0,-0.31706,0.00014,28.31916]
[1779788659167,31.31,76635.66,0.0,-0.31705,0.00014,28.31897]
[1779788661535,31.31,76635.6771,0.0,-0.31706,0.00014,28.31904]
[1779788662170,31.31,76636.3729,0.0,-0.31695,0.00014,28.31541]
[1779788664811,31.31,76636.3729,0.0,-0.31695,0.00014,28.31518]
[1779788664912,31.31,76636.3729,0.0,-0.31694,0.00014,28.31506]
[1779788667203,31.31,76635.8386,0.0,-0.31702,0.00014,28.31792]
[1779788668176,31.31,76635.6529,0.0,-0.31705,0.00014,28.31875]
[1779788673992,31.3,76636.0957,0.0,-0.31695,0.00014,28.31282]
[1779788676943,31.3,76635.8886,0.0,-0.31698,0.00014,28.31365]
[1779788677016,31.3,76635.8886,0.0,-0.31697,0.00014,28.31354]
[1779788682052,31.3,76628.9571,0.0,-0.31797,0.00014,28.34872]
[1779788687098,31.3,76626.6857,0.0,-0.31831,0.00014,28.36033]
[1779788692200,31.3,76627.3843,0.0,-0.31821,0.00014,28.35704]
[1779788697205,31.31,76627.8386,0.0,-0.31815,0.00014,28.35498]
[1779788703209,31.31,76628.5571,0.0,-0.31806,0.00014,28.35166]
[1779788709217,31.31,76630.1614,0.0,-0.31784,0.00014,28.34391]
[1779788714222,31.31,76630.89,0.0,-0.31774,0.00014,28.34053]
[1779788719227,31.31,76638.7229,0.0,-0.31663,0.00014,28.30136]
[1779788724232,31.31,76640.5814,0.0,-0.31637,0.00014,28.29245]
[1779788730238,31.32,76641.0757,0.0,-0.31632,0.00014,28.29055]
[1779788738246,31.32,76642.33,0.0,-0.31615,0.00014,28.282]
[1779788743251,31.32,76644.38,0.0,-0.31587,0.00014,28.27215]
[1779788748256,31.33,76643.51,0.0,-0.31601,0.00014,28.27711]
[1779788753261,31.33,76643.9114,0.0,-0.31596,0.00014,28.27562]
[1779788755462,31.33,76643.7343,0.0,-0.31599,0.00014,28.27663]
[1779788756264,31.33,76643.8886,0.0,-0.31597,0.00014,28.27576]
[1779788758213,31.33,76644.2129,0.0,-0.31592,0.00014,28.27392]
[1779788758252,31.33,76644.2129,0.0,-0.31591,0.00014,28.27372]
[1779788763271,31.33,76644.76,0.0,-0.31585,0.00014,28.27152]
[1779788768276,31.33,76642.76,0.0,-0.31615,0.00014,28.28221]
[1779788773281,31.34,76638.33,0.0,-0.31681,0.00014,28.30582]
[1779788778287,31.35,76637.8957,0.0,-0.3169,0.00014,28.3091]
[1779788784293,31.35,76638.4014,0.0,-0.31684,0.00014,28.307]
[1779788789298,31.35,76643.2914,0.0,-0.31616,0.00014,28.28272]
[1779788794303,31.35,76642.6343,0.0,-0.31625,0.00014,28.28349]
[1779788799308,31.36,76647.25,0.0,-0.3156,0.00014,28.2606]
[1779788804924,31.36,76646.0029,0.0,-0.3158,0.00014,28.26747]
[1779788810319,31.36,76646.1443,0.0,-0.31579,0.00014,28.2674]
[1779788815324,31.36,76645.8214,0.0,-0.31585,0.00014,28.26957]
[1779788821037,31.37,76639.9871,0.0,-0.31672,0.00014,28.30031]
[1779788826072,31.37,76637.22,0.0,-0.31712,0.00014,28.31458]
[1779788831108,31.37,76637.6243,0.0,-0.31707,0.00014,28.31287]
[1779788836143,31.38,76634.5086,0.0,-0.31752,0.00014,28.32879]
[1779788841178,31.38,76632.9929,0.0,-0.31775,0.00014,28.33663]
[1779788846212,31.38,76632.6843,0.0,-0.3178,0.00014,28.33838]
[1779788851248,31.38,76632.2014,0.0,-0.31786,0.00014,28.33797]
[1779788856365,31.38,76632.5386,0.0,-0.31781,0.00014,28.33648]
[1779788862371,31.38,76633.34,0.0,-0.31771,0.00014,28.33271]
[1779788862453,31.38,76633.34,0.0,-0.31771,0.00014,28.33271]
[1779788865209,31.38,76633.3371,0.0,-0.31771,0.00014,28.33281]
[1779788867914,31.38,76630.3186,0.0,-0.31814,0.00014,28.34803]
[1779788872721,31.38,76622.9171,0.0,-0.3192,0.00014,28.38501]
[1779788878387,31.39,76616.5686,0.0,-0.32013,0.00014,28.41698]
[1779788882602,31.39,76613.8829,0.0,-0.32052,0.00014,28.43045]
[1779788883186,31.39,76613.8829,0.0,-0.32052,0.00014,28.43045]
[1779788884393,31.39,76604.7357,0.0,-0.32183,0.00014,28.47558]
[1779788889398,31.39,76602.9043,0.0,-0.32209,0.00014,28.48457]
[1779788894403,31.39,76601.9886,0.0,-0.32222,0.00014,28.48903]
[1779788899410,31.39,76600.1314,0.0,-0.32249,0.00014,28.49808]
[1779788905416,31.39,76599.56,0.0,-0.32257,0.00014,28.5008]
[1779788906273,31.39,76599.56,0.0,-0.32257,0.00014,28.5008]
[1779788906321,31.39,76599.56,0.0,-0.32257,0.00014,28.50078]
[1779788911422,31.39,76592.4943,0.0,-0.32358,0.00014,28.53228]
[1779788916427,31.39,76592.5386,0.0,-0.32357,0.00014,28.53208]
[1779788921432,31.39,76592.4171,0.0,-0.32359,0.00014,28.53269]
[1779788921665,31.39,76592.4171,0.0,-0.32359,0.00014,28.53269]
[1779788921703,31.39,76592.4171,0.0,-0.32359,0.00014,28.53269]
[1779788922031,31.39,76592.4171,0.0,-0.32359,0.00014,28.53269]
[1779788922672,31.39,76590.5357,0.0,-0.32386,0.00014,28.54184]
[1779788927635,31.39,76588.3671,0.0,-0.32417,0.00014,28.55227]
[1779788933444,31.38,76591.2271,0.0,-0.32375,0.00014,28.53833]
[1779788938449,31.38,76591.32,0.0,-0.32374,0.00014,28.53788]
[1779788943454,31.38,76592.5686,0.0,-0.32356,0.00014,28.53181]
[1779788944340,31.38,76592.5686,0.0,-0.32356,0.00014,28.53181]
[1779788949060,31.39,76595.1471,0.0,-0.32319,0.00014,28.51932]
[1779788952836,31.39,76595.1929,0.0,-0.32319,0.00014,28.51916]
[1779788952852,31.39,76595.1929,0.0,-0.32319,0.00014,28.51916]
[1779788952963,31.39,76595.1929,0.0,-0.32319,0.00014,28.51916]
[1779788955196,31.39,76595.0086,0.0,-0.32321,0.00014,28.52008]
[1779788960471,31.39,76594.9329,0.0,-0.32323,0.00014,28.52053]
[1779788965476,31.39,76595.1857,0.0,-0.32319,0.00014,28.51939]
[1779788970481,31.39,76595.6857,0.0,-0.32312,0.00014,28.51703]
[1779788975486,31.39,76595.8886,0.0,-0.32308,0.00014,28.51311]
[1779788980491,31.39,76595.6743,0.0,-0.32312,0.00014,28.51424]
[1779788985496,31.39,76595.7257,0.0,-0.32311,0.00014,28.51408]
[1779788991224,31.39,76595.8543,0.0,-0.3231,0.00014,28.51355]
[1779788997266,31.39,76596.0571,0.0,-0.32307,0.00014,28.51267]
[1779789002302,31.39,76596.1214,0.0,-0.32306,0.00014,28.51245]
[1779789007337,31.39,76595.87,0.0,-0.3231,0.00014,28.51376]
[1779789009150,31.39,76596.01,0.0,-0.32308,0.00014,28.5131]
[1779789014386,31.39,76594.3729,0.0,-0.32332,0.00014,28.52115]
[1779789019533,31.39,76594.5657,0.0,-0.32329,0.00014,28.52027]
[1779789023464,31.39,76593.9614,0.0,-0.32338,0.00014,28.52324]
[1779789023509,31.39,76593.9614,0.0,-0.32338,0.00014,28.52324]
[1779789025911,31.39,76595.4514,0.0,-0.32317,0.00014,28.51604]
[1779789032546,31.39,76600.3743,0.0,-0.32245,0.00014,28.48921]
[1779789033198,31.39,76600.3743,0.0,-0.32245,0.00014,28.48921]
[1779789038552,31.39,76600.95,0.0,-0.32238,0.00014,28.48661]
[1779789040505,31.4,76601.0657,0.0,-0.32236,0.00014,28.48608]
[1779789040513,31.4,76601.0657,0.0,-0.32236,0.00014,28.48608]
[1779789045559,31.4,76601.1629,0.0,-0.32235,0.00014,28.48584]
[1779789047255,31.4,76600.6571,0.0,-0.32243,0.00014,28.48835]
[1779789047258,31.4,76600.6571,0.0,-0.32243,0.00014,28.48835]
[1779789052566,31.4,76600.6829,0.0,-0.32243,0.00014,28.48844]
[1779789058572,31.4,76600.55,0.0,-0.32245,0.00014,28.4893]
[1779789064578,31.4,76600.6429,0.0,-0.32245,0.00014,28.48905]
[1779789069583,31.4,76600.7843,0.0,-0.32243,0.00014,28.48853]
[1779789074588,31.4,76601.5214,0.0,-0.32233,0.00014,28.48511]
[1779789081247,31.4,76602.8629,0.0,-0.32214,0.00014,28.4787]
[1779789081415,31.4,76602.8629,0.0,-0.32214,0.00014,28.4787]
[1779789085253,31.4,76610.4514,0.0,-0.32106,0.00014,28.44174]
[1779789087356,31.41,76616.58,0.0,-0.32019,0.00014,28.41167]
[1779789092606,31.41,76622.6929,0.0,-0.31931,0.00014,28.37901]
[1779789096916,31.41,76622.8214,0.0,-0.31931,0.00014,28.37887]
[1779789097611,31.41,76622.6671,0.0,-0.31933,0.00014,28.37965]
[1779789102616,31.41,76623.1871,0.0,-0.31926,0.00014,28.37715]
[1779789108776,31.41,76623.2014,0.0,-0.31926,0.00014,28.3771]
[1779789114628,31.41,76622.3714,0.0,-0.31938,0.00014,28.38139]
[1779789118157,31.41,76622.5843,0.0,-0.31935,0.00014,28.38037]
[1779789123637,31.41,76622.8014,0.0,-0.31932,0.00014,28.37938]
[1779789125798,31.41,76622.7714,0.0,-0.31933,0.00014,28.37956]
[1779789132646,31.42,76622.9286,0.0,-0.31931,0.00014,28.37888]
[1779789133564,31.42,76622.9286,0.0,-0.31931,0.00014,28.37888]
[1779789138655,31.42,76622.4743,0.0,-0.31938,0.00014,28.38122]
[1779789143660,31.42,76621.0443,0.0,-0.31958,0.00014,28.38834]
[1779789148665,31.42,76620.8943,0.0,-0.3196,0.00014,28.38912]
[1779789150248,31.42,76620.8157,0.0,-0.31961,0.00014,28.38951]
[1779789156378,31.42,76617.5343,0.0,-0.32007,0.00014,28.40273]
[1779789161678,31.42,76615.8814,0.0,-0.32031,0.00014,28.41085]
[1779789168369,31.42,76615.48,0.0,-0.32036,0.00014,28.41277]
[1779789173690,31.42,76614.7957,0.0,-0.32047,0.00014,28.41638]
[1779789178695,31.42,76614.4057,0.0,-0.32053,0.00014,28.41858]
[1779789183700,31.42,76613.7957,0.0,-0.32062,0.00014,28.42184]
[1779789185379,31.42,76613.7814,0.0,-0.32063,0.00014,28.42196]
[1779789185581,31.42,76613.7814,0.0,-0.32063,0.00014,28.42201]
[1779789191708,31.42,76613.1929,0.0,-0.32073,0.00014,28.42541]
[1779789197390,31.42,76608.2729,0.0,-0.32144,0.00014,28.44999]
[1779789199478,31.42,76600.7657,0.0,-0.32252,0.00014,28.48685]
[1779789201049,31.43,76601.8986,0.0,-0.32236,0.00014,28.48137]
[1779789208725,31.43,76601.5571,0.0,-0.32242,0.00014,28.4833]
[1779789213730,31.43,76601.9943,0.0,-0.32234,0.00014,28.47831]
[1779789218735,31.43,76601.2143,0.0,-0.32246,0.00014,28.48228]
[1779789219570,31.43,76601.2143,0.0,-0.32246,0.00014,28.48228]
[1779789224741,31.43,76600.8529,0.0,-0.32252,0.00014,28.48422]
[1779789226958,31.43,76600.7429,0.0,-0.32254,0.00014,28.48481]
[1779789226979,31.43,76600.7429,0.0,-0.32254,0.00014,28.48481]
[1779789227508,31.43,76600.7429,0.0,-0.32254,0.00014,28.48481]
[1779789227510,31.43,76600.7429,0.0,-0.32254,0.00014,28.48481]
[1779789234751,31.43,76600.52,0.0,-0.32257,0.00014,28.48611]
[1779789240758,31.43,76603.06,0.0,-0.32221,0.00014,28.4739]
[1779789247765,31.43,76605.1243,0.0,-0.32193,0.00014,28.46408]
[1779789253770,31.44,76606.2571,0.0,-0.32177,0.00014,28.45881]
[1779789258775,31.44,76605.8386,0.0,-0.32184,0.00014,28.4611]
[1779789259480,31.44,76605.8386,0.0,-0.32184,0.00014,28.4611]
[1779789264781,31.44,76606.68,0.0,-0.32172,0.00014,28.45727]
[1779789269786,31.44,76606.9614,0.0,-0.32169,0.00014,28.45614]
[1779789274791,31.44,76604.9157,0.0,-0.32198,0.00014,28.46337]
[1779789279796,31.44,76604.6843,0.0,-0.32202,0.00014,28.46471]
[1779789284801,31.44,76605.5171,0.0,-0.3219,0.00014,28.46083]
[1779789285944,31.44,76605.5271,0.0,-0.3219,0.00014,28.46083]
[1779789286572,31.44,76605.5271,0.0,-0.3219,0.00014,28.46086]
[1779789287804,31.44,76614.4571,0.0,-0.32062,0.00014,28.417]
[1779789292809,31.45,76615.1171,0.0,-0.32053,0.00014,28.41398]
[1779789297814,31.45,76616.6829,0.0,-0.32032,0.00014,28.4065]
[1779789302821,31.45,76616.8757,0.0,-0.3203,0.00014,28.40582]
[1779789308827,31.45,76617.0371,0.0,-0.32028,0.00014,28.40534]
[1779789313832,31.45,76617.1814,0.0,-0.32027,0.00014,28.4049]
[1779789318837,31.45,76617.2771,0.0,-0.32026,0.00014,28.4047]
[1779789324843,31.45,76617.48,0.0,-0.32024,0.00014,28.40402]
[1779789324962,31.45,76617.48,0.0,-0.32024,0.00014,28.40402]
[1779789330564,31.46,76618.1443,0.0,-0.32015,0.00014,28.40102]
[1779789336680,31.46,76618.7214,0.0,-0.32007,0.00014,28.3955]
[1779789338830,31.46,76624.12,0.0,-0.3193,0.00014,28.36894]
[1779789338876,31.46,76631.7814,0.0,-0.31821,0.00014,28.33092]
[1779789344695,31.46,76626.37,0.0,-0.319,0.00014,28.35845]
[1779789348876,31.46,76625.6557,0.0,-0.31911,0.00014,28.36235]
[1779789354875,31.47,76620.9029,0.0,-0.3198,0.00014,28.38633]
[1779789360807,31.47,76620.01,0.0,-0.31994,0.00014,28.39112]
[1779789364138,31.47,76620.0471,0.0,-0.31994,0.00014,28.39111]
[1779789365230,31.47,76620.0471,0.0,-0.31994,0.00014,28.39117]
[1779789370877,31.47,76620.2043,0.0,-0.31992,0.00014,28.39077]
[1779789375666,31.47,76620.1157,0.0,-0.31994,0.00014,28.39144]
[1779789380901,31.47,76617.1243,0.0,-0.32036,0.00014,28.40578]
[1779789385906,31.47,76617.1843,0.0,-0.32034,0.00014,28.40499]
[1779789390911,31.47,76617.1257,0.0,-0.32033,0.00014,28.40479]
[1779789395916,31.46,76617.4371,0.0,-0.32026,0.00014,28.39975]
[1779789400921,31.46,76618.4686,0.0,-0.3201,0.00014,28.39419]
[1779789406927,31.46,76621.52,0.0,-0.31965,0.00014,28.3786]
[1779789411932,31.46,76621.8614,0.0,-0.31959,0.00014,28.37653]
[1779789412710,31.46,76621.8614,0.0,-0.31959,0.00014,28.37653]
[1779789412711,31.46,76621.8614,0.0,-0.31959,0.00014,28.37653]
[1779789417938,31.46,76622.4529,0.0,-0.31952,0.00014,28.37391]
[1779789422943,31.46,76623.0914,0.0,-0.31944,0.00014,28.37113]
[1779789427948,31.46,76623.3343,0.0,-0.31941,0.00014,28.37032]
[1779789432956,31.46,76623.3514,0.0,-0.31942,0.00014,28.37063]
[1779789437961,31.47,76621.8586,0.0,-0.31964,0.00014,28.37839]
[1779789443967,31.47,76621.4986,0.0,-0.31971,0.00014,28.38059]
[1779789448972,31.47,76621.1871,0.0,-0.31976,0.00014,28.38247]
[1779789453977,31.47,76621.2643,0.0,-0.31974,0.00014,28.37939]
[1779789458982,31.47,76621.2157,0.0,-0.31976,0.00014,28.37997]
[1779789463987,31.48,76621.2586,0.0,-0.31976,0.00014,28.38008]
[1779789468992,31.48,76621.8414,0.0,-0.31969,0.00014,28.37753]
[1779789474998,31.48,76621.1171,0.0,-0.3198,0.00014,28.38151]
[1779789479387,31.48,76621.8614,0.0,-0.3197,0.00014,28.37802]
[1779789483999,31.48,76618.0586,0.0,-0.32025,0.00014,28.39711]
[1779789488862,31.48,76618.4857,0.0,-0.3202,0.00014,28.39521]
[1779789494742,31.48,76618.2143,0.0,-0.32023,0.00014,28.39643]
[1779789499776,31.48,76618.2414,0.0,-0.32022,0.00014,28.39612]
[1779789504812,31.48,76617.8329,0.0,-0.32028,0.00014,28.39795]
[1779789510037,31.48,76617.0871,0.0,-0.32038,0.00014,28.40143]
[1779789515889,31.48,76617.53,0.0,-0.3203,0.00014,28.396]
[1779789521048,31.48,76618.0043,0.0,-0.32022,0.00014,28.39348]
[1779789526053,31.48,76617.7686,0.0,-0.32025,0.00014,28.39447]
[1779789531058,31.48,76617.5157,0.0,-0.32028,0.00014,28.39555]
[1779789536063,31.47,76617.2014,0.0,-0.32032,0.00014,28.39692]
[1779789541064,31.47,76617.3657,0.0,-0.3203,0.00014,28.39593]
[1779789546073,31.47,76617.5671,0.0,-0.32026,0.00014,28.39476]
[1779789548560,31.47,76617.6629,0.0,-0.32025,0.00014,28.39426]
[1779789552678,31.47,76617.7057,0.0,-0.32025,0.00014,28.39422]
[1779789560087,31.47,76617.9957,0.0,-0.3202,0.00014,28.39261]
[1779789565092,31.47,76618.3486,0.0,-0.32014,0.00014,28.39071]
[1779789567090,31.47,76618.3571,0.0,-0.32014,0.00014,28.39064]
[1779789572099,31.47,76617.7443,0.0,-0.32022,0.00014,28.39088]
[1779789577104,31.47,76616.7371,0.0,-0.32037,0.00014,28.3961]
[1779789582109,31.48,76616.5957,0.0,-0.3204,0.00014,28.39704]
[1779789587114,31.48,76614.0714,0.0,-0.32077,0.00014,28.4097]
[1779789592119,31.48,76614.1086,0.0,-0.32077,0.00014,28.4097]
[1779789597124,31.48,76614.2057,0.0,-0.32076,0.00014,28.40941]
[1779789601309,31.48,76614.2314,0.0,-0.32076,0.00014,28.40943]
[1779789601349,31.48,76614.2314,0.0,-0.32076,0.00014,28.40943]
[1779789601406,31.48,76614.2314,0.0,-0.32076,0.00014,28.40943]
[1779789601524,31.48,76614.2314,0.0,-0.32076,0.00014,28.40943]
[1779789602228,31.48,76614.2314,0.0,-0.32076,0.00014,28.40945]
[1779789602313,31.48,76614.2314,0.0,-0.32076,0.00014,28.40945]
[1779789602368,31.48,76614.2314,0.0,-0.32076,0.00014,28.40945]
[1779789603130,31.48,76596.3786,0.0,-0.32332,0.00014,28.49673]
[1779789604295,31.48,76588.7243,0.0,-0.32442,0.00014,28.53374]
[1779789604316,31.48,76588.7243,0.0,-0.32442,0.00014,28.53374]
[1779789605132,31.48,76584.49,0.0,-0.32503,0.00014,28.5541]
[1779789610137,31.48,76579.9443,0.0,-0.32568,0.00014,28.5756]
[1779789612381,31.48,76583.1214,0.0,-0.32521,0.00014,28.56023]
[1779789618145,31.47,76582.9,0.0,-0.32524,0.00014,28.56097]
[1779789620618,31.47,76583.5757,0.0,-0.32514,0.00014,28.55762]
[1779789620640,31.47,76583.5757,0.0,-0.32514,0.00014,28.55762]
[1779789621492,31.47,76582.8057,0.0,-0.32525,0.00014,28.56127]
[1779789622133,31.47,76582.8057,0.0,-0.32525,0.00014,28.56127]
[1779789622135,31.47,76582.8057,0.0,-0.32525,0.00014,28.56127]
[1779789627154,31.47,76578.4543,0.0,-0.32586,0.00014,28.58178]
[1779789632159,31.47,76579.1143,0.0,-0.32575,0.00014,28.57526]
[1779789634720,31.47,76579.4429,0.0,-0.32569,0.00014,28.57355]
[1779789640166,31.47,76583.41,0.0,-0.32511,0.00014,28.55413]
[1779789645171,31.46,76584.59,0.0,-0.32494,0.00014,28.54821]
[1779789648524,31.46,76586.4086,0.0,-0.32467,0.00014,28.53933]
[1779789649330,31.46,76588.2914,0.0,-0.3244,0.00014,28.5302]
[1779789649518,31.46,76588.2914,0.0,-0.3244,0.00014,28.5302]
[1779789651731,31.46,76596.0086,0.0,-0.32329,0.00014,28.49278]
[1779789655070,31.46,76596.2829,0.0,-0.32325,0.00014,28.49146]
[1779789661186,31.46,76602.7143,0.0,-0.32233,0.00014,28.46024]
[1779789664444,31.46,76602.8314,0.0,-0.32231,0.00014,28.45975]
[1779789664514,31.46,76602.8314,0.0,-0.32231,0.00014,28.45975]
[1779789667956,31.46,76593.3443,0.0,-0.32368,0.00014,28.50595]
[1779789673198,31.46,76588.8514,0.0,-0.32432,0.00014,28.52761]
[1779789679204,31.46,76590.51,0.0,-0.32408,0.00014,28.51945]
[1779789679517,31.46,76590.51,0.0,-0.32408,0.00014,28.51945]
[1779789680324,31.46,76590.51,0.0,-0.32408,0.00014,28.51945]
[1779789680329,31.46,76590.51,0.0,-0.32408,0.00014,28.51945]
[1779789687211,31.46,76589.9529,0.0,-0.32415,0.00014,28.52198]
[1779789692216,31.46,76589.4029,0.0,-0.32422,0.00014,28.52151]
[1779789692676,31.46,76589.4029,0.0,-0.32422,0.00014,28.52151]
[1779789692682,31.46,76589.4029,0.0,-0.32422,0.00014,28.52151]
[1779789693331,31.46,76589.4029,0.0,-0.32422,0.00014,28.52149]
[1779789698728,31.46,76591.8886,0.0,-0.32386,0.00014,28.50937]
[1779789704209,31.46,76592.06,0.0,-0.32383,0.00014,28.50846]
[1779789709233,31.46,76591.7286,0.0,-0.32387,0.00014,28.51001]
[1779789709517,31.46,76591.7286,0.0,-0.32387,0.00014,28.51001]
[1779789716240,31.46,76591.59,0.0,-0.32389,0.00014,28.51057]
[1779789718330,31.46,76591.6443,0.0,-0.32388,0.00014,28.51028]
[1779789722233,31.46,76594.0814,0.0,-0.32353,0.00014,28.49844]
[1779789727251,31.46,76596.9057,0.0,-0.32313,0.00014,28.48473]
[1779789732255,31.46,76597.01,0.0,-0.32311,0.00014,28.48426]
[1779789735058,31.46,76596.5386,0.0,-0.32318,0.00014,28.48657]
[1779789739519,31.46,76596.7443,0.0,-0.32315,0.00014,28.4856]
[1779789740018,31.46,76596.7443,0.0,-0.32315,0.00014,28.4856]
[1779789740029,31.46,76596.7443,0.0,-0.32315,0.00014,28.4856]
[1779789743255,31.46,76596.8443,0.0,-0.32314,0.00014,28.48513]
[1779789743330,31.46,76596.9386,0.0,-0.32312,0.00014,28.48469]
[1779789743352,31.46,76596.9386,0.0,-0.32312,0.00014,28.48469]
[1779789743449,31.46,76596.9386,0.0,-0.32312,0.00014,28.48469]
[1779789743524,31.46,76596.9386,0.0,-0.32312,0.00014,28.48469]
[1779789743572,31.46,76596.9386,0.0,-0.32312,0.00014,28.48469]
[1779789743964,31.46,76596.9386,0.0,-0.32312,0.00014,28.48469]
[1779789744034,31.46,76596.9386,0.0,-0.32312,0.00014,28.48469]
[1779789744263,31.46,76596.9386,0.0,-0.32312,0.00014,28.48469]
[1779789744333,31.46,76603.6257,0.0,-0.32216,0.00014,28.4521]
[1779789744460,31.46,76603.6257,0.0,-0.32216,0.00014,28.4521]
[1779789744593,31.46,76603.6257,0.0,-0.32216,0.00014,28.4521]
[1779789744788,31.46,76603.6257,0.0,-0.32216,0.00014,28.4521]
[1779789744835,31.46,76603.6257,0.0,-0.32216,0.00014,28.4521]
[1779789744966,31.46,76603.6257,0.0,-0.32216,0.00014,28.4521]
[1779789744976,31.46,76603.6257,0.0,-0.32216,0.00014,28.4521]
[1779789750275,31.46,76597.0086,0.0,-0.32312,0.00014,28.48448]
[1779789755280,31.46,76594.5057,0.0,-0.32347,0.00014,28.49367]
[1779789755303,31.46,76594.5057,0.0,-0.32347,0.00014,28.49367]
[1779789761287,31.46,76593.1786,0.0,-0.32366,0.00014,28.50009]
[1779789766292,31.46,76589.14,0.0,-0.32424,0.00014,28.51959]
[1779789769171,31.46,76588.2771,0.0,-0.32436,0.00014,28.52371]
[1779789770228,31.46,76588.2771,0.0,-0.32436,0.00014,28.52368]
[1779789775300,31.46,76582.1371,0.0,-0.32524,0.00014,28.55301]
[1779789778934,31.46,76581.2771,0.0,-0.32535,0.00014,28.55699]
[1779789784309,31.46,76575.8814,0.0,-0.32612,0.00014,28.58246]
[1779789784532,31.46,76575.8814,0.0,-0.32612,0.00014,28.58246]
[1779789784689,31.46,76575.8814,0.0,-0.32612,0.00014,28.58246]
[1779789790315,31.45,76580.8586,0.0,-0.32539,0.00014,28.55825]
[1779789790991,31.45,76580.8586,0.0,-0.32539,0.00014,28.55825]
[1779789794768,31.45,76580.5771,0.0,-0.32543,0.00014,28.55939]
[1779789800325,31.45,76579.8957,0.0,-0.32552,0.00014,28.56233]
[1779789805330,31.45,76576.2986,0.0,-0.32603,0.00014,28.57929]
[1779789806499,31.45,76575.53,0.0,-0.32614,0.00014,28.5829]
[1779789807384,31.45,76575.1443,0.0,-0.32619,0.00014,28.58468]
[1779789813338,31.45,76575.9529,0.0,-0.32605,0.00014,28.57736]
[1779789818343,31.44,76577.2914,0.0,-0.32585,0.00014,28.57061]
[1779789821311,31.44,76577.35,0.0,-0.32584,0.00014,28.57021]
[1779789826716,31.44,76578.3257,0.0,-0.32568,0.00014,28.56516]
[1779789832129,31.44,76576.7457,0.0,-0.3259,0.00014,28.57239]
[1779789837962,31.44,76577.0414,0.0,-0.32585,0.00014,28.57072]
[1779789839126,31.44,76577.0414,0.0,-0.32585,0.00014,28.5706]
[1779789845220,31.43,76577.1929,0.0,-0.32582,0.00014,28.56945]
[1779789849100,31.43,76576.6657,0.0,-0.32589,0.00014,28.5718]
[1779789849109,31.43,76576.6657,0.0,-0.32589,0.00014,28.5718]
[1779789851813,31.43,76576.6629,0.0,-0.32588,0.00014,28.57163]
[1779789855445,31.43,76568.7657,0.0,-0.32702,0.00014,28.60918]
[1779789855465,31.43,76568.7657,0.0,-0.32702,0.00014,28.60918]
[1779789856411,31.43,76568.7657,0.0,-0.32702,0.00014,28.60913]
[1779789856442,31.43,76568.7657,0.0,-0.32702,0.00014,28.60913]
[1779789862338,31.43,76567.4971,0.0,-0.32718,0.00014,28.61462]
[1779789867374,31.42,76567.2557,0.0,-0.32721,0.00014,28.6153]
[1779789872399,31.42,76569.9471,0.0,-0.32679,0.00014,28.59901]
[1779789874595,31.42,76571.9486,0.0,-0.3265,0.00014,28.5893]
[1779789875646,31.42,76572.0429,0.0,-0.32648,0.00014,28.58877]
[1779789881408,31.42,76572.2914,0.0,-0.32643,0.00014,28.58716]
[1779789882180,31.42,76572.2914,0.0,-0.32643,0.00014,28.58716]
[1779789882369,31.42,76572.2914,0.0,-0.32643,0.00014,28.58716]
[1779789887414,31.42,76569.9029,0.0,-0.32677,0.00014,28.59823]
[1779789892419,31.41,76567.6514,0.0,-0.32709,0.00014,28.60873]
[1779789897424,31.41,76566.4843,0.0,-0.32725,0.00014,28.6139]
[1779789899392,31.41,76566.66,0.0,-0.32722,0.00014,28.61297]
[1779789899664,31.41,76566.66,0.0,-0.32722,0.00014,28.61287]
[1779789901728,31.41,76560.7643,0.0,-0.32806,0.00015,28.64068]
[1779789901886,31.41,76560.7643,0.0,-0.32806,0.00015,28.64068]
[1779789903020,31.41,76557.13,0.0,-0.32859,0.00015,28.65779]
[1779789903326,31.41,76557.13,0.0,-0.32859,0.00015,28.65779]
[1779789905239,31.41,76552.0257,0.0,-0.32932,0.00015,28.68161]
[1779789905269,31.41,76552.0257,0.0,-0.32932,0.00015,28.68161]
[1779789905304,31.41,76552.0257,0.0,-0.32932,0.00015,28.68161]
[1779789905332,31.41,76552.0257,0.0,-0.32932,0.00015,28.68161]
[1779789905356,31.41,76552.0257,0.0,-0.32932,0.00015,28.68161]
[1779789908436,31.4,76542.8286,0.0,-0.33064,0.00015,28.72418]
[1779789909139,31.4,76542.8286,0.0,-0.33064,0.00015,28.72418]
[1779789909531,31.4,76542.8286,0.0,-0.33064,0.00015,28.72401]
[1779789909941,31.4,76542.8286,0.0,-0.33064,0.00015,28.72401]
[1779789915195,31.4,76546.0814,0.0,-0.33014,0.00015,28.70793]
[1779789919658,31.39,76545.2657,0.0,-0.33023,0.00015,28.71095]
[1779789924643,31.39,76541.7029,0.0,-0.33073,0.00015,28.72678]
[1779789926336,31.39,76541.6871,0.0,-0.33072,0.00015,28.72668]
[1779789926357,31.39,76541.6871,0.0,-0.33072,0.00015,28.72668]
[1779789926448,31.38,76541.6871,0.0,-0.33072,0.00015,28.7265]
[1779789927054,31.38,76541.6871,0.0,-0.33072,0.00015,28.7265]
[1779789927275,31.38,76541.6871,0.0,-0.33072,0.00015,28.7265]
[1779789927657,31.38,76541.6871,0.0,-0.33072,0.00015,28.72635]
[1779789928456,31.38,76522.96,0.0,-0.33345,0.00015,28.81346]
[1779789931349,31.38,76522.48,0.0,-0.33353,0.00015,28.81585]
[1779789935741,31.39,76529.3229,0.0,-0.33253,0.00015,28.78176]
[1779789936465,31.39,76532.6786,0.0,-0.33204,0.00015,28.76609]
[1779789941471,31.39,76534.28,0.0,-0.33179,0.00015,28.75823]
[1779789945090,31.38,76534.5243,0.0,-0.33175,0.00015,28.75685]
[1779789946577,31.38,76541.6743,0.0,-0.3307,0.00015,28.72322]
[1779789946719,31.38,76541.6743,0.0,-0.3307,0.00015,28.72322]
[1779789947016,31.38,76541.6743,0.0,-0.3307,0.00015,28.72322]
[1779789948090,31.38,76547.6314,0.0,-0.32983,0.00015,28.6951]
[1779789948093,31.38,76547.6314,0.0,-0.32983,0.00015,28.6951]
[1779789949479,31.38,76557.7357,0.0,-0.32835,0.00015,28.64712]
[1779789950920,31.38,76558.0314,0.0,-0.3283,0.00015,28.6456]
[1779789951147,31.38,76558.0314,0.0,-0.3283,0.00015,28.6456]
[1779789955330,31.38,76558.8786,0.0,-0.32817,0.00015,28.64114]
[1779789957644,31.37,76557.7743,0.0,-0.32832,0.00015,28.64606]
[1779789963445,31.37,76557.2143,0.0,-0.32838,0.00015,28.64814]
[1779789966473,31.37,76557.3057,0.0,-0.32836,0.00015,28.64737]
[1779789971501,31.36,76550.7357,0.0,-0.3293,0.00015,28.67772]
[1779789976506,31.36,76552.0814,0.0,-0.32908,0.00015,28.67073]
[1779789980655,31.36,76551.5429,0.0,-0.32915,0.00015,28.67276]
[1779789981260,31.36,76551.5429,0.0,-0.32915,0.00015,28.67276]
[1779789987517,31.35,76553.0186,0.0,-0.32891,0.00015,28.6649]
[1779789988267,31.35,76553.0186,0.0,-0.32891,0.00015,28.6649]
[1779789988541,31.35,76553.0186,0.0,-0.3289,0.00015,28.66478]
[1779789989271,31.35,76553.0186,0.0,-0.3289,0.00015,28.66478]
[1779789994524,31.35,76553.13,0.0,-0.32885,0.00015,28.66052]
[1779789997078,31.35,76553.1286,0.0,-0.32885,0.00015,28.66041]
[1779789998485,31.34,76553.1286,0.0,-0.32884,0.00015,28.66017]
[1779789998504,31.34,76553.1286,0.0,-0.32884,0.00015,28.66017]
[1779789998528,31.34,76564.7571,0.0,-0.32715,0.00015,28.60475]
[1779789998582,31.34,76564.7571,0.0,-0.32715,0.00015,28.60475]
[1779790001209,31.34,76567.5629,0.0,-0.32674,0.00015,28.5912]
[1779790004279,31.34,76570.6457,0.0,-0.32629,0.00015,28.57633]
[1779790009379,31.34,76574.5,0.0,-0.32572,0.00014,28.5575]
[1779790014414,31.34,76574.7814,0.0,-0.32568,0.00014,28.55597]
[1779790019338,31.34,76574.8114,0.0,-0.32567,0.00014,28.55569]
[1779790021014,31.34,76574.8157,0.0,-0.32567,0.00014,28.5556]
[1779790021020,31.34,76574.8157,0.0,-0.32567,0.00014,28.5556]
[1779790021290,31.34,76574.8157,0.0,-0.32567,0.00014,28.5556]
[1779790021444,31.34,76574.8157,0.0,-0.32567,0.00014,28.5556]
[1779790022042,31.34,76574.8157,0.0,-0.32567,0.00014,28.55557]
[1779790022331,31.34,76574.8157,0.0,-0.32567,0.00014,28.55557]
[1779790024484,31.34,76562.1057,0.0,-0.3275,0.00015,28.61632]
[1779790029559,31.34,76558.4614,0.0,-0.32802,0.00015,28.63322]
[1779790034564,31.33,76557.5814,0.0,-0.32813,0.00015,28.63693]
[1779790035449,31.33,76557.5814,0.0,-0.32813,0.00015,28.63693]
[1779790036349,31.33,76557.5814,0.0,-0.32813,0.00015,28.63683]
[1779790036664,31.33,76557.5814,0.0,-0.32813,0.00015,28.63673]
[1779790037510,31.33,76557.5814,0.0,-0.32813,0.00015,28.63673]
[1779790041534,31.33,76556.81,0.0,-0.32823,0.00015,28.64]
[1779790042599,31.33,76557.1214,0.0,-0.32818,0.00015,28.63832]
[1779790043672,31.33,76560.8171,0.0,-0.32764,0.00015,28.62063]
[1779790043867,31.33,76560.8171,0.0,-0.32764,0.00015,28.62063]
[1779790048389,31.33,76559.4457,0.0,-0.32783,0.00015,28.62682]
[1779790053589,31.32,76560.6857,0.0,-0.32763,0.00015,28.61777]
[1779790057576,31.33,76560.4457,0.0,-0.32767,0.00015,28.61907]
[1779790058198,31.33,76560.4443,0.0,-0.32767,0.00015,28.61912]
[1779790060134,31.33,76560.6857,0.0,-0.32764,0.00015,28.61807]
[1779790060379,31.33,76560.6857,0.0,-0.32764,0.00015,28.61807]
[1779790060382,31.33,76560.6857,0.0,-0.32764,0.00015,28.61807]
[1779790061712,31.33,76564.5257,0.0,-0.32708,0.00015,28.59978]
[1779790065211,31.33,76564.3071,0.0,-0.32712,0.00015,28.60089]
[1779790071391,31.33,76569.1871,0.0,-0.32641,0.00015,28.57745]
[1779790071398,31.33,76569.1871,0.0,-0.32641,0.00015,28.57745]
[1779790076611,31.33,76569.6143,0.0,-0.32634,0.00015,28.57526]
[1779790081616,31.33,76569.24,0.0,-0.32639,0.00015,28.57695]
[1779790086621,31.32,76568.6129,0.0,-0.32648,0.00015,28.5799]
[1779790091626,31.32,76568.7771,0.0,-0.32646,0.00015,28.57905]
[1779790091989,31.32,76568.7771,0.0,-0.32646,0.00015,28.57905]
[1779790091995,31.32,76568.7771,0.0,-0.32646,0.00015,28.57905]
[1779790101636,31.32,76571.2129,0.0,-0.3261,0.00015,28.56718]
[1779790103293,31.32,76571.1771,0.0,-0.3261,0.00015,28.56732]
[1779790105313,31.32,76578.1643,0.0,-0.32509,0.00014,28.53356]
[1779790105492,31.32,76578.1643,0.0,-0.32509,0.00014,28.53356]
[1779790107430,31.32,76577.0829,0.0,-0.32524,0.00014,28.53875]
[1779790107635,31.32,76577.0829,0.0,-0.32524,0.00014,28.53875]
[1779790109364,31.32,76572.2671,0.0,-0.32594,0.00015,28.56193]
[1779790114649,31.32,76568.7371,0.0,-0.32644,0.00015,28.5758]
[1779790117928,31.32,76567.9943,0.0,-0.32654,0.00015,28.57935]
[1779790123658,31.32,76568.23,0.0,-0.32651,0.00015,28.57818]
[1779790128663,31.32,76568.0943,0.0,-0.32653,0.00015,28.57879]
[1779790133668,31.32,76568.4129,0.0,-0.32648,0.00015,28.57723]
[1779790136345,31.32,76568.3157,0.0,-0.32649,0.00015,28.57768]
[1779790140067,31.32,76568.89,0.0,-0.32641,0.00015,28.57488]
[1779790140070,31.32,76568.89,0.0,-0.32641,0.00015,28.57488]
[1779790145680,31.32,76568.9886,0.0,-0.32639,0.00015,28.57434]
[1779790150685,31.32,76569.1857,0.0,-0.32636,0.00015,28.57332]
[1779790155690,31.32,76569.3343,0.0,-0.32634,0.00015,28.57254]
[1779790160695,31.32,76569.5371,0.0,-0.32631,0.00015,28.57148]
[1779790166701,31.32,76570.0757,0.0,-0.32623,0.00015,28.56878]
[1779790167003,31.32,76570.0757,0.0,-0.32623,0.00015,28.56878]
[1779790172707,31.32,76569.7457,0.0,-0.32626,0.00015,28.56725]
[1779790177042,31.32,76569.8343,0.0,-0.32624,0.00015,28.56675]
[1779790177053,31.32,76569.8343,0.0,-0.32624,0.00015,28.56675]
[1779790179401,31.32,76569.8729,0.0,-0.32624,0.00015,28.56652]
[1779790181585,31.32,76575.8786,0.0,-0.32536,0.00015,28.53752]
[1779790181685,31.32,76575.8786,0.0,-0.32536,0.00015,28.53752]
[1779790181780,31.32,76575.8786,0.0,-0.32536,0.00015,28.53752]
[1779790181827,31.32,76575.8786,0.0,-0.32536,0.00015,28.53752]
[1779790182157,31.32,76575.8786,0.0,-0.32536,0.00015,28.53752]
[1779790182357,31.32,76575.8786,0.0,-0.32536,0.00015,28.53752]
[1779790182561,31.32,76575.8786,0.0,-0.32536,0.00015,28.53752]
[1779790182674,31.32,76575.8786,0.0,-0.32536,0.00015,28.53752]
[1779790184719,31.32,76586.8343,0.0,-0.32378,0.00014,28.48436]
[1779790187331,31.32,76587.0829,0.0,-0.32374,0.00014,28.4832]
[1779790192688,31.32,76591.1443,0.0,-0.32316,0.00014,28.46363]
[1779790194386,31.32,76591.3229,0.0,-0.32314,0.00014,28.4628]
[1779790199734,31.32,76592.3457,0.0,-0.323,0.00014,28.45807]
[1779790200373,31.32,76592.3457,0.0,-0.323,0.00014,28.45807]
[1779790204408,31.32,76597.9,0.0,-0.3222,0.00014,28.43109]
[1779790206125,31.32,76598.2157,0.0,-0.32216,0.00014,28.42968]
[1779790208648,31.32,76598.0014,0.0,-0.32219,0.00014,28.43088]
[1779790209955,31.32,76598.75,0.0,-0.32209,0.00014,28.42734]
[1779790209960,31.32,76598.75,0.0,-0.32209,0.00014,28.42734]
[1779790211612,31.32,76598.9643,0.0,-0.32206,0.00014,28.42636]
[1779790216751,31.33,76599.5886,0.0,-0.32198,0.00014,28.42374]
[1779790221756,31.33,76599.42,0.0,-0.32202,0.00014,28.42495]
[1779790226761,31.33,76599.8729,0.0,-0.32196,0.00014,28.4231]
[1779790230439,31.33,76600.3114,0.0,-0.3219,0.00014,28.42109]
[1779790234550,31.33,76604.4171,0.0,-0.32131,0.00014,28.39826]
[1779790237670,31.34,76607.7929,0.0,-0.32083,0.00014,28.38191]
[1779790238015,31.34,76607.7929,0.0,-0.32083,0.00014,28.38202]
[1779790239755,31.34,76608.99,0.0,-0.32066,0.00014,28.37624]
[1779790239775,31.34,76617.6786,0.0,-0.31942,0.00014,28.33324]
[1779790240769,31.34,76617.6786,0.0,-0.31942,0.00014,28.33324]
[1779790245781,31.34,76615.3886,0.0,-0.31977,0.00014,28.34553]
[1779790250213,31.35,76615.8114,0.0,-0.31973,0.00014,28.34399]
[1779790255791,31.35,76615.9514,0.0,-0.31973,0.00014,28.34414]
[1779790259640,31.35,76613.8529,0.0,-0.32004,0.00014,28.35497]
[1779790259647,31.35,76613.8529,0.0,-0.32004,0.00014,28.35497]
[1779790260797,31.35,76604.29,0.0,-0.32142,0.00014,28.40245]
[1779790261281,31.35,76604.29,0.0,-0.32142,0.00014,28.40245]
[1779790262416,31.35,76599.2129,0.0,-0.32216,0.00014,28.42749]
[1779790263330,31.36,76598.0586,0.0,-0.32233,0.00014,28.43322]
[1779790263421,31.36,76598.0586,0.0,-0.32233,0.00014,28.43322]
[1779790263433,31.36,76598.0586,0.0,-0.32233,0.00014,28.43322]
[1779790268805,31.36,76594.28,0.0,-0.32288,0.00014,28.45201]
[1779790273810,31.36,76598.5686,0.0,-0.32227,0.00014,28.43126]
[1779790278815,31.36,76598.3657,0.0,-0.3223,0.00014,28.43255]
[1779790283820,31.36,76598.7229,0.0,-0.32226,0.00014,28.43111]
[1779790288825,31.36,76596.65,0.0,-0.32257,0.00014,28.44153]
[1779790293830,31.36,76596.7643,0.0,-0.32254,0.00014,28.4382]
[1779790298654,31.37,76597.0214,0.0,-0.32251,0.00014,28.43716]
[1779790300283,31.37,76597.3529,0.0,-0.32247,0.00014,28.43564]
[1779790300934,31.37,76600.1414,0.0,-0.32207,0.00014,28.42203]
[1779790302065,31.37,76602.7086,0.0,-0.3217,0.00014,28.40949]
[1779790305066,31.37,76603.3514,0.0,-0.32161,0.00014,28.40656]
[1779790305099,31.37,76603.3514,0.0,-0.32161,0.00014,28.40656]
[1779790310847,31.37,76611.4543,0.0,-0.32046,0.00014,28.3672]
[1779790315852,31.37,76611.3871,0.0,-0.32049,0.00014,28.3681]
[1779790318456,31.38,76611.3357,0.0,-0.3205,0.00014,28.36858]
[1779790323620,31.38,76612.6029,0.0,-0.32034,0.00014,28.36301]
[1779790328749,31.38,76611.9,0.0,-0.32045,0.00014,28.36694]
[1779790328836,31.38,76611.9,0.0,-0.32045,0.00014,28.36694]
[1779790329064,31.38,76611.9,0.0,-0.32045,0.00014,28.36705]
[1779790334697,31.39,76615.2629,0.0,-0.31999,0.00014,28.35111]
[1779790339732,31.39,76615.9786,0.0,-0.3199,0.00014,28.3482]
[1779790344030,31.39,76614.7057,0.0,-0.3201,0.00014,28.35499]
[1779790348404,31.4,76613.7071,0.0,-0.32026,0.00014,28.3604]
[1779790353890,31.4,76613.8557,0.0,-0.32024,0.00014,28.35733]
[1779790359872,31.4,76614.0743,0.0,-0.32023,0.00014,28.35693]
[1779790360900,31.4,76614.6086,0.0,-0.32015,0.00014,28.3544]
[1779790365901,31.41,76617.2757,0.0,-0.31979,0.00014,28.34179]
[1779790370906,31.41,76620.3671,0.0,-0.31936,0.00014,28.3271]
[1779790370915,31.41,76620.3671,0.0,-0.31936,0.00014,28.3271]
[1779790371907,31.41,76621.8729,0.0,-0.31915,0.00014,28.31972]
[1779790377914,31.41,76623.7443,0.0,-0.3189,0.00014,28.31108]
[1779790378349,31.41,76623.7443,0.0,-0.3189,0.00014,28.31108]
[1779790378529,31.41,76623.7443,0.0,-0.3189,0.00014,28.31108]
[1779790382057,31.42,76626.3514,0.0,-0.31854,0.00014,28.29857]
[1779790382283,31.42,76626.3514,0.0,-0.31854,0.00014,28.29857]
[1779790383519,31.42,76627.8657,0.0,-0.31832,0.00014,28.29114]
[1779790386705,31.42,76631.8057,0.0,-0.31777,0.00014,28.27186]
[1779790386921,31.42,76631.8057,0.0,-0.31777,0.00014,28.27186]
[1779790388105,31.42,76635.0829,0.0,-0.31731,0.00014,28.25575]
[1779790388123,31.42,76635.0829,0.0,-0.31731,0.00014,28.25575]
[1779790392202,31.43,76646.48,0.0,-0.3157,0.00014,28.19912]
[1779790394302,31.43,76647.3714,0.0,-0.31558,0.00014,28.19461]
[1779790394931,31.43,76647.3314,0.0,-0.31558,0.00014,28.19454]
[1779790399936,31.42,76654.7143,0.0,-0.31449,0.00014,28.15584]
[1779790405942,31.41,76656.5471,0.0,-0.3142,0.00014,28.14514]
[1779790410946,31.41,76660.3629,0.0,-0.31362,0.00014,28.12458]
[1779790415951,31.4,76660.1543,0.0,-0.31361,0.00014,28.12158]
[1779790418624,31.4,76660.7786,0.0,-0.31351,0.00014,28.11798]
[1779790423959,31.39,76660.5643,0.0,-0.31351,0.00014,28.11791]
[1779790428964,31.39,76656.1843,0.0,-0.31411,0.00014,28.13929]
[1779790433969,31.38,76653.7643,0.0,-0.31443,0.00014,28.15052]
[1779790438974,31.38,76653.4029,0.0,-0.31445,0.00014,28.15126]
[1779790443979,31.37,76653.1271,0.0,-0.31446,0.00014,28.15155]
[1779790448958,31.37,76653.41,0.0,-0.3144,0.00014,28.14923]
[1779790449268,31.37,76652.8414,0.0,-0.31447,0.00014,28.15191]
[1779790454990,31.36,76652.8771,0.0,-0.31443,0.00014,28.15042]
[1779790459995,31.35,76654.23,0.0,-0.31421,0.00014,28.14244]
[1779790465000,31.35,76657.4157,0.0,-0.31373,0.00014,28.12515]
[1779790470007,31.34,76657.3086,0.0,-0.31372,0.00014,28.12472]
[1779790475012,31.34,76657.2057,0.0,-0.3137,0.00014,28.12124]
[1779790480017,31.33,76658.2071,0.0,-0.31353,0.00014,28.11517]
[1779790485756,31.33,76655.6557,0.0,-0.31386,0.00014,28.1271]
[1779790490791,31.32,76655.6814,0.0,-0.31384,0.00014,28.12601]
[1779790495826,31.32,76655.6729,0.0,-0.31381,0.00014,28.12511]
[1779790500861,31.31,76656.1229,0.0,-0.31372,0.00014,28.12186]
[1779790505896,31.31,76663.3014,0.0,-0.31268,0.00014,28.08416]
[1779790510195,31.31,76665.7543,0.0,-0.31231,0.00014,28.07092]
[1779790510594,31.31,76665.7543,0.0,-0.31231,0.00014,28.07092]
[1779790512216,31.31,76666.3086,0.0,-0.31224,0.00014,28.06834]
[1779790513952,31.31,76677.2829,0.0,-0.31068,0.00014,28.01156]
[1779790519063,31.31,76677.1457,0.0,-0.31071,0.00014,28.01261]
[1779790525790,31.31,76676.5829,0.0,-0.3108,0.00014,28.01584]
[1779790531072,31.31,76676.3814,0.0,-0.31083,0.00014,28.01445]
[1779790536080,31.32,76680.8114,0.0,-0.31021,0.00014,27.99165]
[1779790536974,31.32,76680.8114,0.0,-0.31021,0.00014,27.99165]
[1779790540496,31.32,76686.26,0.0,-0.30943,0.00014,27.96315]
[1779790541168,31.32,76693.6571,0.0,-0.30838,0.00014,27.92431]
[1779790541235,31.32,76693.6571,0.0,-0.30838,0.00014,27.92431]
[1779790541299,31.32,76693.6571,0.0,-0.30838,0.00014,27.92431]
[1779790541381,31.32,76693.6571,0.0,-0.30838,0.00014,27.92431]
[1779790541492,31.32,76693.6571,0.0,-0.30838,0.00014,27.92431]
[1779790541725,31.32,76693.6571,0.0,-0.30838,0.00014,27.92431]
[1779790541733,31.32,76693.6571,0.0,-0.30838,0.00014,27.92431]
[1779790542209,31.32,76699.4186,0.0,-0.30757,0.00014,27.89395]
[1779790542410,31.32,76699.4186,0.0,-0.30757,0.00014,27.89395]
[1779790542484,31.32,76699.4186,0.0,-0.30757,0.00014,27.89395]
[1779790542503,31.32,76699.4186,0.0,-0.30757,0.00014,27.89395]
[1779790543087,31.32,76708.7629,0.0,-0.30625,0.00014,27.84451]
[1779790543561,31.32,76708.7629,0.0,-0.30625,0.00014,27.84451]
[1779790543642,31.32,76708.7629,0.0,-0.30625,0.00014,27.84451]
[1779790549093,31.32,76720.0171,0.0,-0.30468,0.00014,27.78532]
[1779790551686,31.32,76722.4414,0.0,-0.30435,0.00014,27.77276]
[1779790553561,31.32,76728.4414,0.0,-0.30351,0.00014,27.74088]
[1779790553588,31.32,76728.4414,0.0,-0.30351,0.00014,27.74088]
[1779790556113,31.33,76731.1429,0.0,-0.30315,0.00014,27.72682]
[1779790561187,31.33,76733.2486,0.0,-0.30287,0.00014,27.71633]
[1779790562496,31.33,76732.7857,0.0,-0.30294,0.00014,27.71899]
[1779790564064,31.33,76732.8214,0.0,-0.30294,0.00014,27.71896]
[1779790564755,31.33,76733.0186,0.0,-0.30292,0.00014,27.71807]
[1779790567113,31.33,76723.7,0.0,-0.30423,0.00014,27.76854]
[1779790568330,31.33,76723.1057,0.0,-0.30432,0.00014,27.77184]
[1779790571678,31.34,76717.2514,0.0,-0.30515,0.00014,27.80344]
[1779790571698,31.34,76717.2514,0.0,-0.30515,0.00014,27.80344]
[1779790575682,31.34,76718.28,0.0,-0.30502,0.00014,27.79831]
[1779790575684,31.34,76718.28,1.1,-0.30502,0.00014,27.79831]
[1779790575706,31.34,76718.28,1.1,-0.30502,0.00014,27.79831]
[1779790575711,31.34,76718.28,1.1,-0.30502,0.00014,27.79831]
[1779790579990,31.34,76726.53,1.1,-0.30387,0.00014,27.75464]
[1779790581127,31.34,76716.7129,1.1,-0.30525,0.00014,27.80735]
[1779790581978,31.34,76716.7129,1.1,-0.30525,0.00014,27.80735]
[1779790581998,31.34,76716.7129,1.1,-0.30525,0.00014,27.80735]
[1779790584958,31.34,76716.0171,1.1,-0.30536,0.00014,27.81129]
[1779790589428,31.34,76717.4857,1.1,-0.30516,0.00014,27.80387]
[1779790590214,31.34,76717.2086,1.1,-0.3052,0.00014,27.80543]
[1779790590217,31.34,76717.2086,1.1,-0.3052,0.00014,27.80543]
[1779790593027,31.34,76717.1657,1.1,-0.3052,0.00014,27.80275]
[1779790593042,31.34,76717.1657,1.1,-0.3052,0.00014,27.80275]
[1779790594600,31.34,76710.9,1.1,-0.30608,0.00014,27.83623]
[1779790594776,31.34,76710.9,1.1,-0.30608,0.00014,27.83623]
[1779790594878,31.34,76710.9,1.1,-0.30608,0.00014,27.83623]
[1779790596141,31.35,76699.3086,1.1,-0.30772,0.00014,27.89761]
[1779790598168,31.35,76698.1171,1.1,-0.30789,0.00014,27.90387]
[1779790598335,31.35,76698.1171,1.1,-0.30789,0.00014,27.90387]
[1779790598356,31.35,76698.1171,1.1,-0.30789,0.00014,27.90387]
[1779790598369,31.35,76698.1171,1.1,-0.30789,0.00014,27.90387]
[1779790599132,31.35,76698.1171,1.1,-0.30789,0.00014,27.90387]
[1779790599242,31.34,76691.1386,1.1,-0.30888,0.00014,27.9405]
[1779790600479,31.34,76689.5157,1.1,-0.30911,0.00014,27.94896]
[1779790604494,31.34,76690.3643,1.1,-0.30898,0.00014,27.94432]
[1779790610155,31.34,76690.0129,1.1,-0.30902,0.00014,27.94588]
[1779790615160,31.34,76689.6557,1.1,-0.30907,0.00014,27.94752]
[1779790620042,31.34,76690.0914,1.1,-0.309,0.00014,27.94505]
[1779790621065,31.34,76690.0914,1.1,-0.309,0.00014,27.945]
[1779790621079,31.34,76690.0914,1.1,-0.309,0.00014,27.945]
[1779790621184,31.34,76690.0914,1.1,-0.309,0.00014,27.94497]
[1779790622042,31.34,76690.0914,1.1,-0.309,0.00014,27.94497]
[1779790622049,31.34,76690.0914,1.1,-0.309,0.00014,27.94497]
[1779790627177,31.34,76687.4529,1.1,-0.30937,0.00014,27.95857]
[1779790629280,31.34,76687.5814,1.1,-0.30935,0.00014,27.95781]
[1779790635185,31.34,76692.3686,1.1,-0.30866,0.00014,27.93252]
[1779790640190,31.34,76692.8043,1.1,-0.3086,0.00014,27.93007]
[1779790645195,31.34,76695.4286,1.1,-0.30822,0.00014,27.91615]
[1779790650928,31.34,76697.6471,1.1,-0.30791,0.00014,27.9044]
[1779790656206,31.34,76696.6243,1.1,-0.30804,0.00014,27.90666]
[1779790662005,31.34,76696.2671,1.1,-0.30809,0.00014,27.90847]
[1779790665393,31.33,76695.4614,1.1,-0.3082,0.00014,27.91266]
[1779790665426,31.33,76695.4614,1.1,-0.3082,0.00014,27.91266]
[1779790672078,31.33,76694.0,1.1,-0.3084,0.00014,27.9202]
[1779790672485,31.33,76694.0,1.1,-0.3084,0.00014,27.9202]
[1779790673116,31.33,76694.0,1.1,-0.3084,0.00014,27.9202]
[1779790678228,31.33,76694.08,1.1,-0.30839,0.00014,27.91964]
[1779790684162,31.33,76694.3729,1.1,-0.30834,0.00014,27.91797]
[1779790684986,31.33,76694.3729,1.1,-0.30834,0.00014,27.91797]
[1779790684991,31.33,76694.3729,1.1,-0.30834,0.00014,27.91797]
[1779790685017,31.33,76694.3729,1.1,-0.30834,0.00014,27.91797]
[1779790685467,31.33,76694.3729,1.1,-0.30834,0.00014,27.91794]
[1779790687351,31.33,76688.8357,1.1,-0.30912,0.00014,27.94693]
[1779790691764,31.33,76687.88,1.1,-0.30926,0.00014,27.95178]
[1779790691799,31.33,76687.88,1.1,-0.30926,0.00014,27.95178]
[1779790691802,31.33,76687.88,1.1,-0.30926,0.00014,27.95178]
[1779790698248,31.33,76694.0786,1.1,-0.30837,0.00014,27.91908]
[1779790703253,31.33,76695.4986,1.1,-0.30817,0.00014,27.91152]
[1779790707385,31.33,76694.8414,1.1,-0.30826,0.00014,27.91492]
[1779790713263,31.33,76700.8671,1.1,-0.30739,0.00014,27.88003]
[1779790717568,31.33,76703.7429,1.1,-0.30699,0.00014,27.86492]
[1779790718331,31.33,76703.7271,1.1,-0.30699,0.00014,27.86503]
[1779790720134,31.33,76709.5057,1.1,-0.30618,0.00014,27.83444]
[1779790720336,31.33,76709.5057,1.1,-0.30618,0.00014,27.8345]
[1779790721480,31.33,76711.47,1.1,-0.3059,0.00014,27.82412]
[1779790722331,31.33,76710.0714,1.1,-0.3061,0.00014,27.83162]
[1779790723126,31.33,76710.0714,1.1,-0.3061,0.00014,27.83162]
[1779790728280,31.33,76701.8443,1.1,-0.30726,0.00014,27.87531]
[1779790730294,31.33,76703.08,1.1,-0.30709,0.00014,27.86881]
[1779790736288,31.33,76705.64,1.1,-0.30673,0.00014,27.85546]
[1779790739331,31.33,76709.59,1.1,-0.30618,0.00014,27.83464]
[1779790741191,31.33,76712.3757,1.1,-0.30579,0.00014,27.8199]
[1779790741571,31.33,76712.3757,1.1,-0.30579,0.00014,27.81997]
[1779790741621,31.33,76712.3757,1.1,-0.30579,0.00014,27.81997]
[1779790742624,31.33,76713.0029,1.1,-0.3057,0.00014,27.8167]
[1779790742778,31.33,76713.0029,1.1,-0.3057,0.00014,27.8167]
[1779790743554,31.34,76713.0029,1.1,-0.30571,0.00014,27.81678]
[1779790743826,31.34,76713.0029,1.1,-0.30571,0.00014,27.81678]
[1779790744591,31.34,76730.69,1.1,-0.30322,0.00014,27.72226]
[1779790746121,31.34,76730.69,1.1,-0.30322,0.00014,27.72226]
[1779790747302,31.34,76741.1486,1.1,-0.30177,0.00014,27.66639]
[1779790747753,31.34,76741.1486,1.1,-0.30177,0.00014,27.66639]
[1779790749259,31.34,76741.2414,1.1,-0.30176,0.00014,27.6661]
[1779790751328,31.34,76745.1257,1.1,-0.30123,0.00014,27.6455]
[1779790751333,31.34,76749.8086,1.1,-0.30058,0.00014,27.6203]
[1779790752330,31.34,76752.5586,1.1,-0.30019,0.00014,27.60544]
[1779790756689,31.35,76755.0129,1.1,-0.29986,0.00014,27.59261]
[1779790758336,31.35,76745.1014,1.1,-0.30126,0.00014,27.6468]
[1779790762869,31.35,76747.3371,1.1,-0.30095,0.00014,27.63505]
[1779790763260,31.35,76747.3371,1.1,-0.30095,0.00014,27.63505]
[1779790763543,31.35,76747.4657,1.1,-0.30094,0.00014,27.63446]
[1779790763586,31.35,76747.4657,1.1,-0.30094,0.00014,27.63446]
[1779790763937,31.35,76747.4657,1.1,-0.30094,0.00014,27.63446]
[1779790763992,31.35,76747.4657,1.1,-0.30094,0.00014,27.63446]
[1779790764347,31.35,76766.2529,1.1,-0.29832,0.00014,27.53198]
[1779790764527,31.35,76766.2529,1.1,-0.29832,0.00014,27.53198]
[1779790765350,31.35,76771.8443,1.1,-0.29755,0.00014,27.50142]
[1779790766213,31.35,76771.8443,1.1,-0.29755,0.00014,27.50142]
[1779790766515,31.35,76771.8443,1.1,-0.29755,0.00014,27.50162]
[1779790767352,31.35,76761.2971,1.1,-0.29901,0.00014,27.55927]
[1779790768536,31.35,76763.4029,1.1,-0.29871,0.00014,27.54741]
[1779790768537,31.35,76763.4029,1.1,-0.29871,0.00014,27.54741]
[1779790769445,31.35,76766.9914,1.1,-0.2982,0.00014,27.5274]
[1779790770492,31.35,76767.0157,1.1,-0.29819,0.00014,27.52697]
[1779790771261,31.35,76767.0157,1.1,-0.29819,0.00014,27.52697]
[1779790771269,31.35,76767.0157,1.1,-0.29819,0.00014,27.52697]
[1779790771296,31.35,76767.0157,1.1,-0.29819,0.00014,27.52697]
[1779790771777,31.34,76767.0157,1.1,-0.29817,0.00014,27.52359]
[1779790772424,31.34,76769.6371,1.1,-0.2978,0.00014,27.50887]
[1779790773360,31.34,76781.1771,1.1,-0.29619,0.00014,27.44485]
[1779790776148,31.34,76782.7014,1.1,-0.29597,0.00014,27.43595]
[1779790776948,31.34,76782.7014,1.1,-0.29596,0.00014,27.43575]
[1779790777063,31.34,76782.7014,1.1,-0.29596,0.00014,27.43575]
[1779790777171,31.34,76782.7014,1.1,-0.29596,0.00014,27.43575]
[1779790777229,31.34,76782.7014,1.1,-0.29596,0.00014,27.43575]
[1779790777291,31.34,76782.7014,1.1,-0.29596,0.00014,27.43575]
[1779790777444,31.34,76786.2586,1.1,-0.29546,0.00014,27.41577]
[1779790777793,31.34,76786.2586,1.1,-0.29546,0.00014,27.41577]
[1779790778658,31.34,76785.1457,1.1,-0.29561,0.00014,27.42176]
[1779790779036,31.34,76785.1457,1.1,-0.29561,0.00014,27.42176]
[1779790779876,31.34,76785.1457,1.1,-0.29561,0.00014,27.42155]
[1779790785297,31.33,76786.3286,1.1,-0.29542,0.00014,27.41395]
[1779790786148,31.33,76786.3286,1.1,-0.29542,0.00014,27.41376]
[1779790786646,31.33,76787.05,1.1,-0.29531,0.00014,27.40955]
[1779790786854,31.33,76787.05,1.1,-0.29531,0.00014,27.40955]
[1779790787159,31.33,76787.05,1.1,-0.29531,0.00014,27.40955]
[1779790787424,31.33,76787.05,1.1,-0.29528,0.00014,27.40805]
[1779790787554,31.33,76787.05,1.1,-0.29528,0.00014,27.40805]
[1779790788376,31.32,76807.4386,1.1,-0.29243,0.00014,27.29293]
[1779790788627,31.32,76807.4386,1.1,-0.29243,0.00014,27.29293]
[1779790788797,31.32,76807.4386,1.1,-0.29243,0.00014,27.29293]
[1779790789461,31.32,76808.8857,1.1,-0.29222,0.00014,27.284]
[1779790791054,31.32,76815.9357,1.1,-0.29123,0.00014,27.24376]
[1779790791340,31.32,76815.9357,1.1,-0.29123,0.00014,27.24376]
[1779790791603,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790791624,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790791684,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790791777,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790791810,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790792142,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790792245,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790792257,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790792308,31.32,76818.5357,1.1,-0.29087,0.00014,27.22879]
[1779790792380,31.32,76825.82,1.1,-0.28987,0.00014,27.18753]
[1779790792734,31.32,76825.82,1.1,-0.28987,0.00014,27.18753]
[1779790792907,31.32,76825.82,1.1,-0.28987,0.00014,27.18753]
[1779790793381,31.32,76836.1671,1.1,-0.28844,0.00014,27.12813]
[1779790797384,31.31,76844.6086,1.1,-0.28727,0.00014,27.07893]
[1779790799296,31.31,76842.7457,1.1,-0.28751,0.00014,27.08915]
[1779790799387,31.31,76842.98,1.1,-0.28748,0.00014,27.08756]
[1779790800632,31.31,76841.6257,1.1,-0.28767,0.00014,27.09545]
[1779790800678,31.31,76841.6257,1.1,-0.28767,0.00014,27.09545]
[1779790801128,31.31,76841.6257,1.1,-0.28767,0.00014,27.09545]
[1779790801142,31.31,76841.6257,1.1,-0.28767,0.00014,27.09545]
[1779790801155,31.31,76841.6257,1.1,-0.28767,0.00014,27.09545]
[1779790801200,31.31,76841.6257,1.1,-0.28767,0.00014,27.09545]
[1779790801231,31.31,76841.6257,1.1,-0.28767,0.00014,27.09545]
[1779790801330,31.31,76841.6257,1.1,-0.28767,0.00014,27.09545]
[1779790801341,31.31,76841.6257,1.1,-0.28767,0.00014,27.09554]
[1779790801845,31.31,76841.6257,1.1,-0.28767,0.00014,27.09554]
[1779790802250,31.31,76841.6257,1.1,-0.28767,0.00014,27.09554]
[1779790802297,31.31,76841.6257,1.1,-0.28767,0.00014,27.09554]
[1779790802618,31.31,76841.6257,1.1,-0.28766,0.00014,27.09535]
[1779790803224,31.31,76841.6257,1.1,-0.28766,0.00014,27.09535]
[1779790803317,31.31,76841.6257,1.1,-0.28766,0.00014,27.09535]
[1779790803801,31.31,76841.6257,1.1,-0.28766,0.00014,27.09523]
[1779790804394,31.31,76862.4271,1.1,-0.28481,0.00014,26.97486]
[1779790805108,31.31,76862.4271,1.1,-0.28481,0.00014,26.97486]
[1779790805790,31.31,76863.3914,1.1,-0.28468,0.00014,26.96913]
[1779790805869,31.31,76863.3914,1.1,-0.28468,0.00014,26.96913]
[1779790809331,31.31,76864.1343,1.1,-0.28457,0.00014,26.96447]
[1779790809345,31.31,76864.1343,1.1,-0.28457,0.00014,26.96447]
[1779790812129,31.3,76863.5814,1.1,-0.28461,0.00014,26.9661]
[1779790812155,31.3,76863.5814,1.1,-0.28461,0.00014,26.9661]
[1779790812291,31.3,76863.5814,1.1,-0.28461,0.00014,26.9661]
[1779790812773,31.3,76863.5814,1.1,-0.28461,0.00014,26.96597]
[1779790813283,31.3,76863.5814,1.1,-0.28461,0.00014,26.96597]
[1779790813466,31.3,76863.5814,1.1,-0.2846,0.00014,26.96584]
[1779790814021,31.3,76863.5814,1.1,-0.2846,0.00014,26.96584]
[1779790814412,31.3,76845.6914,1.1,-0.28705,0.00014,27.06959]
[1779790815211,31.3,76845.6914,1.1,-0.28705,0.00014,27.06959]
[1779790816163,31.3,76834.4357,1.1,-0.2886,0.00014,27.13442]
[1779790818763,31.3,76838.5643,1.1,-0.28804,0.00014,27.11093]
[1779790819778,31.3,76838.1914,1.1,-0.28809,0.00014,27.11316]
[1779790820923,31.3,76838.1914,1.1,-0.2881,0.00014,27.11375]
[1779790822205,31.31,76824.0329,1.1,-0.29005,0.00014,27.19474]
[1779790824219,31.31,76833.31,1.1,-0.28878,0.00014,27.1419]
[1779790824895,31.31,76833.31,1.1,-0.28878,0.00014,27.1419]
[1779790830261,31.31,76834.1043,1.1,-0.28868,0.00014,27.13776]
[1779790835009,31.31,76826.4514,1.1,-0.28972,0.00014,27.17851]
[1779790838718,31.31,76823.6757,1.1,-0.2901,0.00014,27.19439]
[1779790839390,31.31,76823.6757,1.1,-0.2901,0.00014,27.19439]
[1779790845367,31.31,76821.3743,1.1,-0.29042,0.00014,27.20751]
[1779790850402,31.31,76822.0457,1.1,-0.29033,0.00014,27.20369]
[1779790855437,31.31,76819.56,1.1,-0.29067,0.00014,27.21779]
[1779790859428,31.31,76823.38,1.1,-0.29014,0.00014,27.19609]
[1779790860803,31.31,76823.3929,1.1,-0.29014,0.00014,27.19604]
[1779790862850,31.31,76825.36,1.1,-0.28987,0.00014,27.18485]
[1779790868469,31.31,76826.3843,1.1,-0.28973,0.00014,27.17915]
[1779790868669,31.31,76826.3843,1.1,-0.28973,0.00014,27.17915]
[1779790870142,31.31,76826.6457,1.1,-0.2897,0.00014,27.17769]
[1779790872385,31.31,76830.4029,1.1,-0.28918,0.00014,27.1563]
[1779790873841,31.31,76835.5386,1.1,-0.28848,0.00014,27.12704]
[1779790874356,31.31,76835.5386,1.1,-0.28848,0.00014,27.12704]
[1779790874463,31.31,76835.5386,1.1,-0.28848,0.00014,27.12704]
[1779790876000,31.31,76844.1671,1.1,-0.2873,0.00014,27.07769]
[1779790876025,31.31,76844.1671,1.1,-0.2873,0.00014,27.07769]
[1779790877009,31.31,76844.5529,1.1,-0.28725,0.00014,27.07559]
[1779790877495,31.31,76845.6057,1.1,-0.28711,0.00014,27.06966]
[1779790877806,31.31,76845.6057,1.1,-0.28711,0.00014,27.06966]
[1779790877844,31.31,76845.6057,1.1,-0.28711,0.00014,27.06966]
[1779790878261,31.31,76845.6057,1.1,-0.28711,0.00014,27.06966]
[1779790878330,31.31,76845.6057,1.1,-0.28711,0.00014,27.06966]
[1779790878362,31.31,76845.6057,1.1,-0.28711,0.00014,27.06983]
[1779790879480,31.31,76862.8057,1.1,-0.28476,0.00014,26.97039]
[1779790879786,31.31,76862.8057,1.1,-0.28476,0.00014,26.97039]
[1779790884997,31.31,76864.8229,1.1,-0.2845,0.00014,26.95923]
[1779790885015,31.31,76864.8229,1.1,-0.2845,0.00014,26.95923]
[1779790885213,31.31,76864.8229,1.1,-0.2845,0.00014,26.95923]
[1779790885333,31.31,76864.8229,1.1,-0.2845,0.00014,26.95923]
[1779790885361,31.31,76864.8229,1.1,-0.2845,0.00014,26.95923]
[1779790885696,31.32,76864.8229,1.1,-0.2845,0.00014,26.95935]
[1779790885720,31.32,76864.8229,1.1,-0.2845,0.00014,26.95935]
[1779790886269,31.32,76864.8229,1.1,-0.2845,0.00014,26.95935]
[1779790886270,31.32,76864.8229,1.1,-0.2845,0.00014,26.95935]
[1779790886665,31.32,76864.8229,1.1,-0.28451,0.00014,26.95955]
[1779790887306,31.32,76864.8229,1.1,-0.28451,0.00014,26.95955]
[1779790887362,31.32,76864.8229,1.1,-0.28451,0.00014,26.95955]
[1779790887407,31.32,76864.8229,1.1,-0.28452,0.00014,26.96]
[1779790888082,31.32,76864.8229,1.1,-0.28452,0.00014,26.96]
[1779790888141,31.32,76864.8229,1.1,-0.28452,0.00014,26.96]
[1779790888190,31.32,76864.8229,1.1,-0.28452,0.00014,26.96]
[1779790888336,31.32,76864.8229,1.1,-0.28452,0.00014,26.96]
[1779790888429,31.31,76864.8229,1.1,-0.28445,0.00014,26.95681]
[1779790889490,31.31,76893.0586,1.1,-0.28064,0.00014,26.79237]
[1779790891468,31.31,76884.7329,1.1,-0.28177,0.00014,26.84149]
[1779790895875,31.31,76891.22,1.1,-0.28088,0.00014,26.80059]
[1779790900464,31.31,76898.0471,1.1,-0.27997,0.00014,26.76074]
[1779790900506,31.32,76899.84,1.1,-0.27976,0.00014,26.75164]
[1779790900625,31.32,76899.84,1.1,-0.27976,0.00014,26.75164]
[1779790900720,31.32,76899.84,1.1,-0.27976,0.00014,26.75164]
[1779790901025,31.32,76899.84,1.1,-0.27976,0.00014,26.75164]
[1779790901163,31.32,76899.84,1.1,-0.27976,0.00014,26.75164]
[1779790901267,31.32,76899.84,1.1,-0.27976,0.00014,26.75164]
[1779790901600,31.31,76899.84,1.1,-0.27969,0.00014,26.74868]
[1779790907430,31.32,76907.4786,1.1,-0.27873,0.00013,26.70632]
[1779790909518,31.32,76895.2757,1.1,-0.2804,0.00014,26.77988]
[1779790915520,31.32,76899.5029,1.1,-0.27984,0.00014,26.75522]
[1779790919526,31.33,76888.2586,1.1,-0.28137,0.00014,26.82197]
[1779790919532,31.33,76888.2586,1.1,-0.28137,0.00014,26.82197]
[1779790925532,31.33,76884.9771,1.1,-0.28181,0.00014,26.84104]
[1779790926118,31.33,76884.9771,1.1,-0.28181,0.00014,26.84104]
[1779790926533,31.33,76889.6657,1.1,-0.28117,0.00014,26.81347]
[1779790927476,31.33,76889.6657,1.1,-0.28117,0.00014,26.81347]
[1779790927988,31.32,76890.9657,1.1,-0.28099,0.00014,26.80543]
[1779790928124,31.32,76890.9657,1.1,-0.28099,0.00014,26.80543]
[1779790928535,31.32,76884.2529,1.1,-0.28189,0.00014,26.84447]
[1779790928759,31.32,76884.2529,1.1,-0.28189,0.00014,26.84447]
[1779790929918,31.32,76875.3057,1.1,-0.2831,0.00014,26.89703]
[1779790931538,31.32,76885.21,1.1,-0.28177,0.00014,26.83923]
[1779790936544,31.33,76880.1643,1.1,-0.28247,0.00014,26.86965]
[1779790938553,31.33,76879.75,1.1,-0.28253,0.00014,26.87236]
[1779790944553,31.33,76885.2143,1.1,-0.28181,0.00014,26.84118]
[1779790949558,31.34,76879.84,1.1,-0.28258,0.00014,26.87474]
[1779790952410,31.34,76876.8657,1.1,-0.28297,0.00014,26.88925]
[1779790952529,31.34,76876.8657,1.1,-0.28297,0.00014,26.88925]
[1779790953489,31.34,76875.6,1.1,-0.28315,0.00014,26.89676]
[1779790953492,31.34,76875.6,1.1,-0.28315,0.00014,26.89676]
[1779790954330,31.34,76875.6,1.1,-0.28315,0.00014,26.89688]
[1779790954396,31.34,76875.6,1.1,-0.28315,0.00014,26.89688]
[1779790954405,31.34,76875.6,1.1,-0.28315,0.00014,26.89688]
[1779790955564,31.34,76858.3414,1.1,-0.28551,0.00014,26.99743]
[1779790960569,31.34,76859.1714,1.1,-0.2854,0.00014,26.99296]
[1779790962953,31.34,76857.3386,1.1,-0.28565,0.00014,27.00369]
[1779790963572,31.34,76856.1314,1.1,-0.28582,0.00014,27.01086]
[1779790968577,31.35,76849.6014,1.1,-0.28673,0.00014,27.04933]
[1779790973582,31.35,76848.7,1.1,-0.28687,0.00014,27.0552]
[1779790974438,31.35,76848.7,1.1,-0.28687,0.00014,27.0552]
[1779790979588,31.35,76858.2143,1.1,-0.28559,0.00014,27.00124]
[1779790982397,31.35,76858.9371,1.1,-0.2855,0.00014,26.99744]
[1779790982593,31.35,76862.2657,1.1,-0.28505,0.00014,26.97836]
[1779790984702,31.36,76866.55,1.1,-0.28448,0.00014,26.95384]
[1779790985318,31.36,76866.55,1.1,-0.28448,0.00014,26.95384]
[1779790985596,31.36,76866.6186,1.1,-0.28446,0.00014,26.95334]
[1779790986441,31.36,76866.6186,1.1,-0.28446,0.00014,26.95334]
[1779790987428,31.36,76866.3743,1.1,-0.2845,0.00014,26.955]
[1779790991412,31.36,76862.8071,1.1,-0.28501,0.00014,26.97654]
[1779790995434,31.36,76864.7586,1.1,-0.28476,0.00014,26.96608]
[1779791001488,31.37,76858.9343,1.1,-0.28558,0.00014,27.00119]
[1779791001906,31.37,76858.9343,1.1,-0.28558,0.00014,27.00119]
[1779791007072,31.37,76859.7543,1.1,-0.28549,0.00014,26.99737]
[1779791012567,31.38,76858.7529,1.1,-0.28564,0.00014,27.00111]
[1779791016330,31.38,76858.8986,1.1,-0.28563,0.00014,27.00082]
[1779791021630,31.38,76862.67,1.1,-0.28514,0.00014,26.98017]
[1779791026637,31.39,76859.4414,1.1,-0.2856,0.00014,26.99975]
[1779791030416,31.39,76859.6,1.1,-0.28559,0.00014,26.99936]
[1779791030507,31.39,76859.6,1.1,-0.2856,0.00014,26.99954]
[1779791035646,31.39,76861.3457,1.1,-0.28537,0.00014,26.99009]
[1779791040651,31.39,76853.6586,1.1,-0.28643,0.00014,27.03497]
[1779791045656,31.39,76855.0414,1.1,-0.28625,0.00014,27.02745]
[1779791050661,31.4,76854.9057,1.1,-0.28628,0.00014,27.02868]
[1779791055330,31.4,76855.2271,1.1,-0.28625,0.00014,27.02719]
[1779791059959,31.4,76864.3857,1.1,-0.28501,0.00014,26.97492]
[1779791060035,31.4,76864.3857,1.1,-0.28501,0.00014,26.97492]
[1779791060220,31.4,76864.3857,1.1,-0.28501,0.00014,26.97492]
[1779791063423,31.4,76865.9457,1.1,-0.2848,0.00014,26.96589]
[1779791066844,31.4,76868.9543,1.1,-0.2844,0.00014,26.94891]
[1779791067007,31.4,76868.9543,1.1,-0.2844,0.00014,26.94891]
[1779791067120,31.4,76868.9543,1.1,-0.2844,0.00014,26.94891]
[1779791067283,31.4,76868.9543,1.1,-0.2844,0.00014,26.94891]
[1779791067678,31.4,76881.5257,1.1,-0.2827,0.00014,26.87577]
[1779791067826,31.4,76881.5257,1.1,-0.2827,0.00014,26.87577]
[1779791067922,31.4,76881.5257,1.1,-0.2827,0.00014,26.87577]
[1779791071210,31.4,76892.66,1.1,-0.2812,0.00014,26.81089]
[1779791073543,31.4,76893.1386,1.1,-0.28112,0.00014,26.80519]
[1779791073855,31.4,76893.1386,1.1,-0.28112,0.00014,26.80519]
[1779791074685,31.41,76903.5986,1.1,-0.27971,0.00013,26.74376]
[1779791076242,31.41,76904.2671,1.1,-0.27962,0.00013,26.73987]
[1779791078481,31.41,76905.3586,1.1,-0.27948,0.00013,26.73354]
[1779791079147,31.41,76905.3586,1.1,-0.27948,0.00013,26.73362]
[1779791082302,31.41,76909.3729,1.1,-0.27895,0.00013,26.71011]
[1779791083694,31.41,76895.53,1.1,-0.28085,0.00014,26.79337]
[1779791085297,31.41,76893.4757,1.1,-0.28113,0.00014,26.80557]
[1779791086113,31.41,76893.4,1.1,-0.28114,0.00014,26.806]
[1779791087740,31.41,76893.6671,1.1,-0.28111,0.00014,26.80467]
[1779791088700,31.41,76893.69,1.1,-0.2811,0.00014,26.80427]
[1779791091398,31.41,76893.3214,1.1,-0.28113,0.00014,26.80589]
[1779791092515,31.41,76892.0086,1.1,-0.2813,0.00014,26.81318]
[1779791092566,31.41,76892.0086,1.1,-0.2813,0.00014,26.81318]
[1779791092567,31.41,76892.0086,1.1,-0.2813,0.00014,26.81318]
[1779791092617,31.41,76892.0086,1.1,-0.28129,0.00014,26.81277]
[1779791097709,31.4,76891.9886,1.1,-0.28127,0.00014,26.81143]
[1779791100892,31.4,76890.4857,1.1,-0.28145,0.00014,26.81937]
[1779791100979,31.4,76890.4857,1.1,-0.28145,0.00014,26.81937]
[1779791101004,31.4,76890.4857,1.1,-0.28145,0.00014,26.81937]
[1779791101007,31.4,76890.4857,1.1,-0.28145,0.00014,26.81937]
[1779791101378,31.4,76890.4857,1.1,-0.28145,0.00014,26.81937]
[1779791105618,31.4,76881.2143,1.1,-0.28272,0.00014,26.87414]
[1779791105660,31.4,76881.2143,1.1,-0.28272,0.00014,26.87414]
[1779791105688,31.4,76881.2143,1.1,-0.28272,0.00014,26.87414]
[1779791107719,31.4,76868.9943,1.1,-0.28438,0.00014,26.9455]
[1779791108497,31.4,76868.9943,1.1,-0.28438,0.00014,26.9455]
[1779791113724,31.4,76866.0557,1.1,-0.28478,0.00014,26.96274]
[1779791115237,31.4,76866.39,1.1,-0.28474,0.00014,26.96083]
[1779791115295,31.4,76866.39,1.1,-0.28474,0.00014,26.96083]
[1779791115400,31.4,76866.39,1.1,-0.28474,0.00014,26.96083]
[1779791118748,31.4,76876.6929,1.1,-0.28334,0.00014,26.90124]
[1779791124302,31.41,76881.9929,1.1,-0.28264,0.00014,26.87087]
[1779791129739,31.41,76889.2986,1.1,-0.28167,0.00014,26.829]
[1779791133833,31.41,76897.58,1.1,-0.28055,0.00013,26.77791]
[1779791133989,31.41,76897.58,1.1,-0.28055,0.00013,26.77791]
[1779791134005,31.41,76897.58,1.1,-0.28055,0.00013,26.77791]
[1779791134138,31.41,76897.58,1.1,-0.28055,0.00013,26.77791]
[1779791134746,31.41,76905.62,1.1,-0.27946,0.00013,26.73015]
[1779791135126,31.41,76905.62,1.1,-0.27946,0.00013,26.73015]
[1779791138198,31.41,76912.1629,1.1,-0.27856,0.00013,26.69048]
[1779791143265,31.4,76910.5957,1.1,-0.27873,0.00013,26.69826]
[1779791145461,31.4,76909.1429,1.1,-0.27892,0.00013,26.70624]
[1779791145849,31.4,76908.8614,1.1,-0.27895,0.00013,26.70759]
[1779791149729,31.4,76914.3143,1.1,-0.27819,0.00013,26.67437]
[1779791150038,31.39,76914.3386,1.1,-0.27819,0.00013,26.67394]
[1779791150056,31.39,76914.3386,1.1,-0.27819,0.00013,26.67394]
[1779791150109,31.39,76914.3386,1.1,-0.27819,0.00013,26.67394]
[1779791150276,31.39,76914.3386,1.1,-0.27819,0.00013,26.67394]
[1779791150852,31.39,76914.3386,1.1,-0.27819,0.00013,26.67394]
[1779791150937,31.39,76914.3386,1.1,-0.27819,0.00013,26.67394]
[1779791151764,31.39,76931.4886,1.1,-0.27587,0.00013,26.57118]
[1779791152024,31.39,76931.4886,1.1,-0.27587,0.00013,26.57118]
[1779791152045,31.39,76931.4886,1.1,-0.27587,0.00013,26.57118]
[1779791152765,31.39,76947.7343,1.1,-0.27369,0.00013,26.47259]
[1779791153339,31.39,76947.7343,1.1,-0.27369,0.00013,26.47259]
[1779791153560,31.39,76947.7343,1.1,-0.27369,0.00013,26.47259]
[1779791153710,31.39,76947.7343,1.1,-0.27369,0.00013,26.47259]
[1779791154304,31.39,76947.7343,1.1,-0.27368,0.00013,26.47234]
[1779791154491,31.39,76947.7343,1.1,-0.27368,0.00013,26.47234]
[1779791154575,31.39,76947.7343,1.1,-0.27368,0.00013,26.47234]
[1779791154584,31.39,76947.7343,1.1,-0.27368,0.00013,26.47234]
[1779791154771,31.39,76957.59,1.1,-0.27236,0.00013,26.41242]
[1779791154845,31.39,76957.59,1.1,-0.27236,0.00013,26.41242]
[1779791155254,31.39,76957.59,1.1,-0.27236,0.00013,26.41242]
[1779791155909,31.38,76957.59,1.1,-0.27234,0.00013,26.41143]
[1779791156173,31.38,76957.59,1.1,-0.27234,0.00013,26.41143]
[1779791156409,31.38,76957.59,1.1,-0.27234,0.00013,26.41143]
[1779791156639,31.38,76957.59,1.1,-0.27234,0.00013,26.41143]
[1779791157774,31.37,76930.7771,1.1,-0.27585,0.00013,26.5698]
[1779791158653,31.37,76930.7771,1.1,-0.27585,0.00013,26.5698]
[1779791158685,31.37,76930.7771,1.1,-0.27585,0.00013,26.5698]
[1779791160777,31.36,76920.4329,1.1,-0.27718,0.00013,26.62894]
[1779791163214,31.35,76916.9771,1.1,-0.27759,0.00013,26.64679]
[1779791164914,31.35,76913.7214,1.1,-0.27801,0.00013,26.66565]
[1779791165386,31.35,76913.7214,1.1,-0.27801,0.00013,26.66565]
[1779791171702,31.35,76921.9071,1.1,-0.27688,0.00013,26.61523]
[1779791173920,31.34,76921.9071,1.1,-0.27687,0.00013,26.61479]
[1779791176745,31.34,76931.3357,1.1,-0.27559,0.00013,26.55777]
[1779791178709,31.34,76931.4129,1.1,-0.27558,0.00013,26.55718]
[1779791183794,31.34,76927.9886,1.1,-0.27602,0.00013,26.57678]
[1779791188805,31.33,76928.8029,1.1,-0.27586,0.00013,26.56945]
[1779791190633,31.33,76928.7329,1.1,-0.27586,0.00013,26.56971]
[1779791192809,31.31,76917.17,1.1,-0.27731,0.00013,26.63171]
[1779791193686,31.31,76917.17,1.1,-0.27731,0.00013,26.63171]
[1779791198825,31.31,76922.5414,1.1,-0.27657,0.00013,26.59839]
[1779791202829,31.31,76934.1071,1.1,-0.275,0.00013,26.52827]
[1779791207834,31.31,76935.7129,1.1,-0.27477,0.00013,26.51805]
[1779791208615,31.31,76935.7129,1.1,-0.27477,0.00013,26.51805]
[1779791212839,31.31,76945.7514,1.1,-0.27342,0.00013,26.45704]
[1779791213089,31.31,76945.7514,1.1,-0.27342,0.00013,26.45704]
[1779791213090,31.31,76945.7514,1.1,-0.27342,0.00013,26.45704]
[1779791213212,31.31,76945.7514,1.1,-0.27342,0.00013,26.45704]
[1779791213659,31.31,76945.7514,1.1,-0.27342,0.00013,26.45704]
[1779791213841,31.31,76945.7514,1.1,-0.27342,0.00013,26.45704]
[1779791213851,31.31,76945.7514,1.1,-0.27342,0.00013,26.45701]
[1779791213916,31.31,76945.7514,1.1,-0.27342,0.00013,26.45701]
[1779791214295,31.31,76945.7514,1.1,-0.27342,0.00013,26.45701]
[1779791214820,31.31,76945.7514,1.1,-0.27342,0.00013,26.45701]
[1779791214841,31.31,76975.2871,1.1,-0.26949,0.00013,26.27696]
[1779791215053,31.31,76975.2871,1.1,-0.26949,0.00013,26.27696]
[1779791215515,31.31,76975.2871,1.1,-0.26949,0.00013,26.27696]
[1779791215731,31.31,76975.2871,1.1,-0.26949,0.00013,26.27696]
[1779791215783,31.31,76975.2871,1.1,-0.26949,0.00013,26.27696]
[1779791216050,31.31,76975.2871,1.1,-0.2695,0.00013,26.2771]
[1779791216068,31.31,76975.2871,1.1,-0.2695,0.00013,26.2771]
[1779791216521,31.31,76975.2871,1.1,-0.2695,0.00013,26.2771]
[1779791216561,31.31,76975.2871,1.1,-0.2695,0.00013,26.2771]
[1779791216703,31.31,76975.2871,1.1,-0.2695,0.00013,26.2771]
[1779791216886,31.31,76975.2871,1.1,-0.2695,0.00013,26.27721]
[1779791216902,31.31,76975.2871,1.1,-0.2695,0.00013,26.27721]
[1779791217212,31.31,76975.2871,1.1,-0.2695,0.00013,26.27721]
[1779791217279,31.31,76975.2871,1.1,-0.2695,0.00013,26.27721]
[1779791217734,31.31,76975.2871,1.1,-0.2695,0.00013,26.27721]
[1779791217751,31.31,76975.2871,1.1,-0.2695,0.00013,26.27721]
[1779791217990,31.31,76975.2871,1.1,-0.2695,0.00013,26.27722]
[1779791218846,31.31,76951.2686,1.1,-0.27269,0.00013,26.4239]
[1779791219131,31.31,76951.2686,1.1,-0.27269,0.00013,26.4239]
[1779791222989,31.31,76950.2829,1.1,-0.27282,0.00013,26.42977]
[1779791224111,31.31,76954.3971,1.1,-0.27227,0.00013,26.40477]
[1779791226778,31.31,76962.7,1.1,-0.27117,0.00013,26.35426]
[1779791228228,31.31,76962.7,1.1,-0.27117,0.00013,26.35435]
[1779791228286,31.31,76962.7,1.1,-0.27117,0.00013,26.35435]
[1779791229282,31.31,76968.6143,1.1,-0.27039,0.00013,26.31828]
[1779791230064,31.31,76970.5514,1.1,-0.27013,0.00013,26.30652]
[1779791230071,31.31,76970.5514,1.8,-0.27013,0.00013,26.30652]
[1779791230076,31.31,76970.5514,1.8,-0.27013,0.00013,26.30652]
[1779791230088,31.31,76970.5514,1.8,-0.27013,0.00013,26.30652]
[1779791230115,31.31,76970.5514,1.8,-0.27013,0.00013,26.30652]
[1779791230151,31.31,76970.5514,1.8,-0.27013,0.00013,26.30652]
[1779791230194,31.31,76970.5514,1.8,-0.27013,0.00013,26.30652]
[1779791230394,31.31,76970.5514,1.8,-0.27013,0.00013,26.30652]
[1779791230803,31.31,76970.5514,1.8,-0.27013,0.00013,26.30652]
[1779791230897,31.31,76970.5514,1.8,-0.27013,0.00013,26.30662]
[1779791231115,31.31,76970.5514,1.8,-0.27013,0.00013,26.30662]
[1779791231372,31.31,76970.5514,1.8,-0.27013,0.00013,26.30662]
[1779791231389,31.31,76970.5514,1.8,-0.27013,0.00013,26.30662]
[1779791231458,31.31,76970.5514,1.8,-0.27013,0.00013,26.30662]
[1779791231689,31.31,76970.5514,1.8,-0.27013,0.00013,26.30662]
[1779791231859,31.31,76973.3186,1.8,-0.26976,0.00013,26.28954]
[1779791232393,31.31,76973.3186,1.8,-0.26976,0.00013,26.28954]
[1779791232507,31.31,76973.3186,1.8,-0.26976,0.00013,26.28954]
[1779791232797,31.31,76973.3186,1.8,-0.26976,0.00013,26.28954]
[1779791233259,31.31,76978.4714,1.8,-0.26908,0.00013,26.2578]
[1779791233322,31.31,76978.4714,1.8,-0.26908,0.00013,26.2578]
[1779791233371,31.31,76978.4714,1.8,-0.26908,0.00013,26.2578]
[1779791233557,31.31,76978.4714,1.8,-0.26908,0.00013,26.2578]
[1779791233629,31.31,76978.4714,1.8,-0.26908,0.00013,26.2578]
[1779791233651,31.31,76978.4714,1.8,-0.26908,0.00013,26.2578]
[1779791233678,31.31,76978.4714,1.8,-0.26908,0.00013,26.2578]
[1779791233692,31.31,76978.4714,1.8,-0.26908,0.00013,26.2578]
[1779791233864,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791234225,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791234584,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791234812,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791234969,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791235220,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791235269,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791235573,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791235780,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791235858,31.31,76990.0443,1.8,-0.26755,0.00013,26.18644]
[1779791235866,31.31,77046.41,1.8,-0.26017,0.00013,25.83445]
[1779791235984,31.31,77046.41,1.8,-0.26017,0.00013,25.83445]
[1779791236204,31.31,77046.41,1.8,-0.26017,0.00013,25.83445]
[1779791236823,31.32,77046.41,1.8,-0.26022,0.00013,25.83705]
[1779791237395,31.32,77046.41,1.8,-0.26022,0.00013,25.83705]
[1779791237774,31.32,77046.41,1.8,-0.26022,0.00013,25.83705]
[1779791237834,31.32,77046.41,1.8,-0.26022,0.00013,25.83705]
[1779791237868,31.32,77086.6229,1.8,-0.25502,0.00013,25.58105]
[1779791238711,31.32,77086.6229,1.8,-0.25502,0.00013,25.58105]
[1779791238936,31.32,77086.6229,1.8,-0.25502,0.00013,25.58138]
[1779791238940,31.32,77086.6229,1.8,-0.25502,0.00013,25.58138]
[1779791239030,31.32,77086.6229,1.8,-0.25502,0.00013,25.58138]
[1779791239822,31.32,77086.6229,1.8,-0.25502,0.00013,25.58138]
[1779791239885,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791239889,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240295,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240401,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240523,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240701,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240713,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240773,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240868,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240960,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791240973,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791241666,31.32,77086.6229,1.8,-0.25503,0.00013,25.58173]
[1779791241685,31.32,77086.6229,2.7,-0.25503,0.00013,25.58173]
[1779791241700,31.34,77086.6229,2.7,-0.25514,0.00013,25.5873]
[1779791241919,31.34,77086.6229,2.7,-0.25514,0.00013,25.5873]
[1779791241981,31.34,77086.6229,2.7,-0.25514,0.00013,25.5873]
[1779791242477,31.34,77086.6229,2.7,-0.25514,0.00013,25.5873]
[1779791242719,31.34,77086.6229,2.7,-0.25514,0.00013,25.5873]
[1779791242813,31.37,77086.6229,2.7,-0.25532,0.00013,25.59715]
[1779791243445,31.37,77086.6229,2.7,-0.25532,0.00013,25.59715]
[1779791243810,31.37,77086.6229,2.7,-0.25532,0.00013,25.59715]
[1779791243834,31.37,77086.6229,2.7,-0.25532,0.00013,25.59715]
[1779791243855,31.37,77086.6229,2.7,-0.25532,0.00013,25.59715]
[1779791243877,31.38,77123.5371,2.7,-0.25069,0.00013,25.36356]
[1779791243930,31.38,77123.5371,2.7,-0.25069,0.00013,25.36356]
[1779791244351,31.38,77123.5371,2.7,-0.25069,0.00013,25.36356]
[1779791244380,31.38,77123.5371,2.7,-0.25069,0.00013,25.36356]
[1779791244393,31.38,77123.5371,2.7,-0.25069,0.00013,25.36356]
[1779791244505,31.38,77123.5371,2.7,-0.25069,0.00013,25.36356]
[1779791244672,31.38,77123.5371,2.7,-0.25069,0.00013,25.36356]
[1779791244841,31.38,77123.5371,2.7,-0.25069,0.00013,25.36356]
[1779791244878,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791244894,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791244947,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245048,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245072,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245183,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245349,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245590,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245646,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245798,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245828,31.38,77123.7514,2.7,-0.25067,0.00013,25.36262]
[1779791245837,31.38,77123.7514,2.7,-0.25067,0.00013,25.363]
[1779791245948,31.38,77123.7514,2.7,-0.25067,0.00013,25.363]
[1779791246881,31.38,77112.3286,2.7,-0.25214,0.00013,25.43734]
[1779791247063,31.38,77112.3286,2.7,-0.25214,0.00013,25.43734]
[1779791247463,31.38,77112.3286,2.7,-0.25214,0.00013,25.43734]
[1779791248335,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248525,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248534,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248539,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248551,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248566,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248588,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248724,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248733,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248752,31.38,77116.5929,2.7,-0.2516,0.00013,25.41015]
[1779791248885,31.38,77115.1671,2.7,-0.25179,0.00013,25.41966]
[1779791248938,31.38,77115.1671,2.7,-0.25179,0.00013,25.41966]
[1779791249279,31.38,77115.1671,2.7,-0.25179,0.00013,25.41966]
[1779791249334,31.38,77115.1671,2.7,-0.25179,0.00013,25.41966]
[1779791249375,31.38,77115.1671,2.7,-0.25179,0.00013,25.41966]
[1779791249408,31.38,77115.1671,2.7,-0.25179,0.00013,25.41966]
[1779791249546,31.38,77115.1671,2.7,-0.25179,0.00013,25.41966]
[1779791249886,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791250265,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791250327,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791250375,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791250491,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791250684,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791250779,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791250902,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791251105,31.38,77132.82,2.7,-0.24954,0.00013,25.30522]
[1779791251965,31.39,77141.34,2.7,-0.24846,0.00013,25.24736]
[1779791252018,31.39,77141.34,2.7,-0.24846,0.00013,25.24736]
[1779791252077,31.39,77141.34,2.7,-0.24846,0.00013,25.24736]
[1779791252102,31.39,77141.34,2.7,-0.24846,0.00013,25.24736]
[1779791252247,31.39,77141.34,2.7,-0.24846,0.00013,25.24736]
[1779791252290,31.39,77141.34,2.7,-0.24846,0.00013,25.24736]
[1779791252598,31.39,77141.34,2.7,-0.24846,0.00013,25.24736]
[1779791252853,31.39,77141.34,2.7,-0.24846,0.00013,25.24736]
[1779791253008,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253161,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253245,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253313,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253602,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253681,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253706,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253783,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253797,31.39,77135.7686,2.7,-0.24918,0.00013,25.28413]
[1779791253862,31.39,77135.7686,2.7,-0.24918,0.00013,25.2845]
[1779791254062,31.39,77135.7686,2.7,-0.24918,0.00013,25.2845]
[1779791254168,31.39,77135.7686,2.7,-0.24918,0.00013,25.2845]
[1779791254270,31.39,77135.7686,2.7,-0.24918,0.00013,25.2845]
[1779791254374,31.39,77135.7686,2.7,-0.24918,0.00013,25.2845]
[1779791254672,31.39,77135.7686,2.7,-0.24918,0.00013,25.2845]
[1779791254728,31.39,77135.7686,2.7,-0.24918,0.00013,25.2845]
[1779791254929,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255300,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255489,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255538,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255562,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255601,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255750,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255806,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255863,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791255959,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791256852,31.4,77135.7686,2.7,-0.24926,0.00013,25.28877]
[1779791256893,31.4,77110.5857,2.7,-0.25247,0.00013,25.45233]
[1779791257006,31.4,77110.5857,2.7,-0.25247,0.00013,25.45233]
[1779791257613,31.4,77110.5857,2.7,-0.25247,0.00013,25.45233]
[1779791258213,31.4,77110.5857,2.7,-0.25248,0.00013,25.45288]
[1779791258895,31.4,77091.1029,2.7,-0.25498,0.00013,25.57832]
[1779791261262,31.41,77087.3614,2.7,-0.25547,0.00013,25.60264]
[1779791262499,31.41,77087.6543,2.7,-0.25543,0.00013,25.60094]
[1779791262649,31.41,77087.6543,2.7,-0.25543,0.00013,25.60094]
[1779791263856,31.41,77087.6543,2.7,-0.25544,0.00013,25.60109]
[1779791263933,31.41,77081.3186,2.7,-0.25625,0.00013,25.64169]
[1779791263941,31.41,77081.3186,2.7,-0.25625,0.00013,25.64169]
[1779791264901,31.41,77079.8014,2.7,-0.25645,0.00013,25.65159]
[1779791265483,31.41,77079.8014,2.7,-0.25645,0.00013,25.65159]
[1779791270800,31.41,77076.6643,2.7,-0.25688,0.00013,25.67257]
[1779791272806,31.41,77076.9571,2.7,-0.25685,0.00013,25.6711]
[1779791276670,31.41,77079.3071,2.7,-0.25656,0.00013,25.65692]
[1779791276675,31.41,77079.3071,2.7,-0.25656,0.00013,25.65692]
[1779791276772,31.41,77079.3071,2.7,-0.25656,0.00013,25.65692]
[1779791279353,31.42,77088.4086,2.7,-0.2554,0.00013,25.59943]
[1779791279417,31.42,77088.4086,2.7,-0.2554,0.00013,25.59943]
[1779791279547,31.42,77088.4086,2.7,-0.2554,0.00013,25.59943]
[1779791279875,31.42,77088.4086,2.7,-0.2554,0.00013,25.59943]
[1779791279923,31.42,77096.6943,2.7,-0.25434,0.00013,25.54659]
[1779791280547,31.42,77096.6943,2.7,-0.25434,0.00013,25.54659]
[1779791280734,31.42,77096.6943,2.7,-0.25434,0.00013,25.54659]
[1779791280750,31.42,77096.6943,2.7,-0.25434,0.00013,25.54659]
[1779791280828,31.42,77096.6943,2.7,-0.25434,0.00013,25.54659]
[1779791281161,31.42,77105.1014,2.7,-0.25327,0.00013,25.49287]
[1779791281296,31.42,77105.1014,2.7,-0.25327,0.00013,25.49287]
[1779791281925,31.42,77100.9329,2.7,-0.25381,0.00013,25.51994]
[1779791282926,31.42,77090.7471,2.7,-0.25512,0.00013,25.58545]
[1779791283404,31.42,77090.7471,2.7,-0.25512,0.00013,25.58545]
[1779791288557,31.42,77082.7914,2.7,-0.25616,0.00013,25.63707]
[1779791289096,31.42,77081.19,2.7,-0.25636,0.00013,25.64742]
[1779791294117,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294134,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294142,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294345,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294396,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294533,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294544,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294554,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294676,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294723,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294734,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294805,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294871,31.42,77076.7571,2.7,-0.25695,0.00013,25.67616]
[1779791294941,31.42,77076.6771,2.7,-0.25696,0.00013,25.67676]
[1779791295033,31.42,77076.6771,2.7,-0.25696,0.00013,25.67676]
[1779791295056,31.42,77076.6771,2.7,-0.25696,0.00013,25.67676]
[1779791295115,31.42,77076.6771,2.7,-0.25696,0.00013,25.67676]
[1779791295943,31.42,77091.4557,2.7,-0.25506,0.00013,25.58253]
[1779791296944,31.42,77125.2443,2.7,-0.25075,0.00013,25.36527]
[1779791297365,31.42,77125.2443,2.7,-0.25075,0.00013,25.36527]
[1779791297934,31.42,77125.2443,2.7,-0.25075,0.00013,25.36527]
[1779791297945,31.43,77127.4229,2.7,-0.25048,0.00013,25.35154]
[1779791298458,31.43,77127.4229,2.7,-0.25048,0.00013,25.35154]
[1779791298831,31.43,77127.4229,2.7,-0.25048,0.00013,25.35154]
[1779791299947,31.43,77106.0771,2.7,-0.25321,0.00013,25.49011]
[1779791300222,31.43,77106.0771,2.7,-0.25321,0.00013,25.49011]
[1779791300365,31.43,77106.0771,2.7,-0.25321,0.00013,25.49011]
[1779791301543,31.43,77104.3057,2.7,-0.25345,0.00013,25.50178]
[1779791302950,31.43,77120.01,2.7,-0.25145,0.00013,25.40111]
[1779791307649,31.43,77117.2029,2.7,-0.25184,0.00013,25.42062]
[1779791312960,31.44,77109.7043,2.7,-0.2528,0.00013,25.46726]
[1779791316830,31.44,77106.1529,2.7,-0.25327,0.00013,25.49082]
[1779791318402,31.44,77105.3786,2.7,-0.25338,0.00013,25.49624]
[1779791322642,31.44,77105.4829,2.7,-0.25338,0.00013,25.49644]
[1779791324109,31.45,77107.7843,2.7,-0.25309,0.00013,25.48209]
[1779791324217,31.45,77107.7843,2.7,-0.25309,0.00013,25.48209]
[1779791324303,31.45,77107.7843,2.7,-0.25309,0.00013,25.48209]
[1779791324544,31.45,77107.7843,2.7,-0.25309,0.00013,25.48209]
[1779791325120,31.45,77111.4414,2.7,-0.25263,0.00013,25.45881]
[1779791327707,31.45,77111.93,2.7,-0.25258,0.00013,25.45619]
[1779791328622,31.45,77111.93,2.7,-0.25258,0.00013,25.45645]
[1779791328666,31.45,77111.93,2.7,-0.25258,0.00013,25.45645]
[1779791328915,31.45,77111.93,2.7,-0.25258,0.00013,25.45645]
[1779791328981,31.45,77114.2557,2.7,-0.25229,0.00013,25.4417]
[1779791329161,31.45,77114.2557,2.7,-0.25229,0.00013,25.4417]
[1779791329380,31.45,77114.2557,2.7,-0.25229,0.00013,25.4417]
[1779791329404,31.45,77114.2557,2.7,-0.25229,0.00013,25.4417]
[1779791329748,31.45,77114.2557,2.7,-0.25229,0.00013,25.4417]
[1779791329965,31.45,77114.2557,2.7,-0.25229,0.00013,25.4417]
[1779791329982,31.45,77130.9829,2.7,-0.25017,0.00013,25.33391]
[1779791330295,31.45,77130.9829,2.7,-0.25017,0.00013,25.33391]
[1779791330423,31.45,77130.9829,2.7,-0.25017,0.00013,25.33391]
[1779791331984,31.45,77146.0657,2.7,-0.24828,0.00013,25.23678]
[1779791332131,31.45,77146.0657,2.7,-0.24828,0.00013,25.23678]
[1779791332994,31.47,77146.0657,2.7,-0.24837,0.00013,25.24161]
[1779791334043,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334112,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334212,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334309,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334444,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334521,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334524,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334648,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334790,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334845,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334858,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791334942,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791335096,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791335358,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791335413,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791335536,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791335554,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791335682,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791335870,31.48,77150.9257,2.7,-0.24785,0.00013,25.21476]
[1779791335994,31.48,77175.1929,2.7,-0.24481,0.00013,25.05674]
[1779791336001,31.48,77175.1929,2.7,-0.24481,0.00013,25.05674]
[1779791336101,31.48,77175.1929,2.7,-0.24481,0.00013,25.05674]
[1779791336689,31.48,77175.1929,2.7,-0.24481,0.00013,25.05674]
[1779791336694,31.48,77175.1929,2.7,-0.24481,0.00013,25.05674]
[1779791336713,31.48,77175.1929,2.7,-0.24481,0.00013,25.05674]
[1779791336720,31.48,77175.1929,2.7,-0.24481,0.00013,25.05674]
[1779791336970,31.48,77175.1929,2.7,-0.24481,0.00013,25.05674]
[1779791336995,31.48,77196.6629,2.7,-0.24214,0.00012,24.91577]
[1779791337749,31.48,77196.6629,2.7,-0.24214,0.00012,24.91577]
[1779791338248,31.49,77198.6529,2.7,-0.24191,0.00012,24.90322]
[1779791338330,31.49,77198.6529,2.7,-0.24191,0.00012,24.90322]
[1779791338343,31.49,77198.6529,2.7,-0.24191,0.00012,24.90322]
[1779791338442,31.49,77198.6529,2.7,-0.24191,0.00012,24.90322]
[1779791338609,31.49,77198.6529,2.7,-0.24191,0.00012,24.90322]
[1779791338784,31.49,77198.6529,2.7,-0.24191,0.00012,24.90322]
[1779791338854,31.49,77198.6529,2.7,-0.24191,0.00012,24.90322]
[1779791338997,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791339147,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791339431,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791339456,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791339582,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791339653,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791339694,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791339712,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791339718,31.49,77188.2357,2.7,-0.24321,0.00012,24.9726]
[1779791340165,31.49,77188.2357,2.7,-0.24322,0.00012,24.97307]
[1779791340271,31.49,77188.2357,2.7,-0.24322,0.00012,24.97307]
[1779791340450,31.49,77188.2357,2.7,-0.24322,0.00012,24.97307]
[1779791340658,31.49,77188.2357,2.7,-0.24322,0.00012,24.97307]
[1779791340898,31.49,77188.2357,2.7,-0.24322,0.00012,24.97307]
[1779791341212,31.49,77188.2357,2.7,-0.24323,0.00012,24.97356]
[1779791341484,31.49,77188.2357,2.7,-0.24323,0.00012,24.97356]
[1779791341655,31.49,77188.2357,2.7,-0.24323,0.00012,24.97356]
[1779791341666,31.49,77188.2357,2.7,-0.24323,0.00012,24.97356]
[1779791341966,31.49,77188.2357,2.7,-0.24323,0.00012,24.97356]
[1779791341996,31.49,77188.2357,2.7,-0.24323,0.00012,24.97356]
[1779791343112,31.49,77188.2357,2.7,-0.24323,0.00012,24.97363]
[1779791344009,31.49,77188.2357,2.7,-0.24324,0.00012,24.97391]
[1779791345909,31.49,77188.2357,2.7,-0.24324,0.00012,24.97398]
[1779791346017,31.49,77172.9129,2.7,-0.24515,0.00013,25.0748]
[1779791346183,31.49,77172.9129,2.7,-0.24515,0.00013,25.0748]
[1779791346204,31.49,77172.9129,2.7,-0.24515,0.00013,25.0748]
[1779791346503,31.49,77172.9129,2.7,-0.24515,0.00013,25.0748]
[1779791346572,31.49,77172.9129,2.7,-0.24515,0.00013,25.0748]
[1779791346662,31.49,77172.9129,2.7,-0.24515,0.00013,25.0748]
[1779791347052,31.5,77166.2271,2.7,-0.24608,0.00013,25.12334]
[1779791347332,31.5,77166.2271,2.7,-0.24608,0.00013,25.12334]
[1779791347966,31.5,77166.2271,2.7,-0.24608,0.00013,25.12334]
[1779791348164,31.5,77166.2271,2.7,-0.24608,0.00013,25.12334]
[1779791348025,31.52,77154.3871,2.7,-0.24763,0.00013,25.2044]
[1779791349650,31.52,77151.5129,2.7,-0.248,0.00013,25.22346]
[1779791352454,31.53,77147.84,2.7,-0.24853,0.00013,25.25108]
[1779791352460,31.53,77147.84,2.7,-0.24853,0.00013,25.25108]
[1779791352599,31.53,77147.84,2.7,-0.24853,0.00013,25.25108]
[1779791352799,31.53,77147.84,2.7,-0.24853,0.00013,25.25108]
[1779791352980,31.53,77147.84,2.7,-0.24853,0.00013,25.25108]
[1779791352985,31.53,77147.84,2.7,-0.24853,0.00013,25.25108]
[1779791353034,31.53,77146.9543,2.7,-0.24865,0.00013,25.25725]
[1779791353194,31.53,77146.9543,2.7,-0.24865,0.00013,25.25725]
[1779791353430,31.53,77146.9543,2.7,-0.24865,0.00013,25.25725]
[1779791353573,31.53,77146.9543,2.7,-0.24865,0.00013,25.25725]
[1779791354027,31.53,77146.9543,2.7,-0.24865,0.00013,25.25725]
[1779791354035,31.53,77133.9757,2.7,-0.2503,0.00013,25.34166]
[1779791354894,31.53,77133.9757,2.7,-0.2503,0.00013,25.34166]
[1779791356610,31.53,77128.4529,2.7,-0.25101,0.00013,25.37787]
[1779791360243,31.53,77119.9386,2.7,-0.2521,0.00013,25.43358]
[1779791361919,31.53,77117.5271,2.7,-0.25241,0.00013,25.44927]
[1779791363122,31.53,77122.13,2.7,-0.25184,0.00013,25.42009]
[1779791363428,31.53,77122.13,2.7,-0.25184,0.00013,25.42009]
[1779791363450,31.53,77122.13,2.7,-0.25184,0.00013,25.42009]
[1779791367607,31.54,77121.6786,2.7,-0.25191,0.00013,25.42384]
[1779791367620,31.54,77121.6786,2.7,-0.25191,0.00013,25.42384]
[1779791369159,31.54,77117.1429,2.7,-0.2525,0.00013,25.4534]
[1779791369363,31.54,77117.1429,2.7,-0.2525,0.00013,25.4534]
[1779791369847,31.54,77117.1429,2.7,-0.2525,0.00013,25.4534]
[1779791370180,31.54,77119.0286,2.7,-0.25226,0.00013,25.44149]
[1779791370191,31.54,77119.0286,2.7,-0.25226,0.00013,25.44149]
[1779791370198,31.54,77119.0286,2.7,-0.25226,0.00013,25.44149]
[1779791371053,31.54,77132.1671,2.7,-0.25058,0.00013,25.35391]
[1779791371149,31.54,77132.1671,2.7,-0.25058,0.00013,25.35391]
[1779791372054,31.54,77142.5657,2.7,-0.24927,0.00013,25.28702]
[1779791374756,31.54,77141.1729,2.7,-0.24946,0.00013,25.29678]
[1779791374973,31.54,77141.1729,2.7,-0.24946,0.00013,25.29678]
[1779791375480,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791375598,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791375616,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791375644,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791375756,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791375762,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791375859,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791375909,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791375951,31.54,77138.7457,2.7,-0.24978,0.00013,25.31283]
[1779791376058,31.55,77153.0743,2.7,-0.24798,0.00013,25.22034]
[1779791376108,31.55,77153.0743,2.7,-0.24798,0.00013,25.22034]
[1779791376509,31.55,77153.0743,2.7,-0.24798,0.00013,25.22034]
[1779791377059,31.56,77167.2771,2.7,-0.24627,0.00013,25.13217]
[1779791377950,31.56,77167.2771,2.7,-0.24627,0.00013,25.13217]
[1779791378160,31.57,77167.2771,2.7,-0.24636,0.00013,25.13684]
[1779791378863,31.57,77167.2771,2.7,-0.24636,0.00013,25.13684]
[1779791379178,31.58,77169.5971,2.7,-0.24615,0.00013,25.12609]
[1779791381489,31.61,77169.0457,2.7,-0.24637,0.00013,25.13808]
[1779791381731,31.61,77169.0457,2.7,-0.24637,0.00013,25.13808]
[1779791381937,31.61,77169.0457,2.7,-0.24637,0.00013,25.13808]
[1779791381997,31.62,77169.0457,2.7,-0.24645,0.00013,25.14215]
[1779791383490,31.62,77164.6086,2.7,-0.24701,0.00013,25.17142]
[1779791384138,31.62,77163.7943,2.7,-0.24712,0.00013,25.17709]
[1779791385916,31.62,77160.3814,2.7,-0.24755,0.00013,25.19962]
[1779791385919,31.62,77160.3814,2.7,-0.24755,0.00013,25.19962]
[1779791385921,31.62,77160.3814,2.7,-0.24755,0.00013,25.19962]
[1779791385997,31.62,77160.3814,2.7,-0.24756,0.00013,25.19997]
[1779791387372,31.62,77165.8229,2.7,-0.24688,0.00013,25.16498]
[1779791388073,31.62,77165.9043,2.7,-0.24688,0.00013,25.16485]
[1779791389384,31.63,77165.61,2.7,-0.24692,0.00013,25.16715]
[1779791389801,31.63,77165.61,2.7,-0.24692,0.00013,25.16715]
[1779791393751,31.63,77154.6314,2.7,-0.24833,0.00013,25.23977]
[1779791394375,31.63,77146.84,2.7,-0.24931,0.00013,25.29043]
[1779791395485,31.63,77147.2214,2.7,-0.24927,0.00013,25.2883]
[1779791395524,31.63,77147.2214,2.7,-0.24927,0.00013,25.2883]
[1779791396081,31.63,77148.5557,2.7,-0.2491,0.00013,25.27992]
[1779791396781,31.63,77148.5557,2.7,-0.2491,0.00013,25.27992]
[1779791397181,31.63,77150.59,2.7,-0.24885,0.00013,25.26703]
[1779791397184,31.63,77150.59,2.7,-0.24885,0.00013,25.26703]
[1779791397242,31.63,77150.59,2.7,-0.24885,0.00013,25.26703]
[1779791398084,31.63,77163.72,2.7,-0.24721,0.00013,25.18226]
[1779791400037,31.64,77169.2457,2.7,-0.24659,0.00013,25.15023]
[1779791401948,31.66,77168.4871,2.7,-0.24676,0.00013,25.15942]
[1779791402035,31.66,77168.4871,2.7,-0.24676,0.00013,25.15942]
[1779791402098,31.66,77168.4871,2.7,-0.24676,0.00013,25.15942]
[1779791402374,31.66,77168.4871,2.7,-0.24676,0.00013,25.15942]
[1779791402845,31.66,77168.4871,2.7,-0.24676,0.00013,25.15942]
[1779791402846,31.66,77168.4871,2.7,-0.24676,0.00013,25.15942]
[1779791403240,31.67,77176.3243,2.7,-0.24587,0.00012,25.11304]
[1779791403836,31.67,77176.3243,2.7,-0.24587,0.00012,25.11304]
[1779791403842,31.67,77176.3243,2.7,-0.24587,0.00012,25.11304]
[1779791403851,31.67,77176.3243,2.7,-0.24587,0.00012,25.11304]
[1779791403858,31.67,77176.3243,2.7,-0.24587,0.00012,25.11304]
[1779791403943,31.67,77176.3243,2.7,-0.24587,0.00012,25.11304]
[1779791404081,31.67,77176.3243,2.7,-0.24587,0.00012,25.11304]
[1779791406100,31.67,77190.4143,2.7,-0.24413,0.00012,25.0219]
[1779791406373,31.67,77190.4143,2.7,-0.24413,0.00012,25.0219]
[1779791406514,31.67,77190.4143,2.7,-0.24413,0.00012,25.0219]
[1779791406532,31.67,77190.4143,2.7,-0.24413,0.00012,25.0219]
[1779791406864,31.67,77190.4143,2.7,-0.24413,0.00012,25.0219]
[1779791407101,31.69,77190.4171,2.7,-0.24423,0.00012,25.0271]
[1779791407858,31.69,77190.4171,2.7,-0.24423,0.00012,25.0271]
[1779791408102,31.7,77178.33,2.7,-0.24581,0.00012,25.11015]
[1779791408313,31.7,77178.33,2.7,-0.24581,0.00012,25.11015]
[1779791408319,31.7,77178.33,2.7,-0.24581,0.00012,25.11015]
[1779791408861,31.7,77178.33,2.7,-0.24581,0.00012,25.11015]
[1779791409091,31.7,77178.33,2.7,-0.24581,0.00012,25.11015]
[1779791408951,31.7,77178.33,2.7,-0.24581,0.00012,25.11015]
[1779791410105,31.7,77191.6871,2.7,-0.24417,0.00012,25.02466]
[1779791410835,31.7,77191.6871,2.7,-0.24417,0.00012,25.02466]
[1779791412108,31.7,77203.0486,2.7,-0.24277,0.00012,24.9506]
[1779791412574,31.7,77203.0486,2.7,-0.24277,0.00012,24.9506]
[1779791415613,31.7,77202.4714,2.7,-0.24285,0.00012,24.9549]
[1779791417105,31.71,77201.5257,2.7,-0.243,0.00012,24.9628]
[1779791417109,31.71,77201.5257,2.7,-0.243,0.00012,24.9628]
[1779791417113,31.71,77194.9771,2.7,-0.24381,0.00012,25.00579]
[1779791417122,31.71,77194.9771,2.7,-0.24381,0.00012,25.00579]
[1779791417129,31.71,77194.9771,2.7,-0.24381,0.00012,25.00579]
[1779791418692,31.71,77195.3857,2.7,-0.24377,0.00012,25.00354]
[1779791418925,31.71,77195.3857,2.7,-0.24377,0.00012,25.00354]
[1779791419115,31.71,77195.2771,2.7,-0.24379,0.00012,25.00472]
[1779791419859,31.71,77195.2771,2.7,-0.24379,0.00012,25.00472]
[1779791420117,31.71,77184.9814,2.7,-0.24508,0.00012,25.07233]
[1779791420237,31.71,77184.9814,2.7,-0.24508,0.00012,25.07233]
[1779791420261,31.71,77184.9814,2.7,-0.24508,0.00012,25.07233]
[1779791420478,31.71,77184.9814,2.7,-0.24508,0.00012,25.07233]
[1779791420486,31.71,77184.9814,2.7,-0.24508,0.00012,25.07233]
[1779791421995,31.71,77175.92,2.7,-0.24621,0.00012,25.13167]
[1779791423376,31.72,77171.7986,2.7,-0.24674,0.00012,25.15914]
[1779791424422,31.72,77167.4457,2.7,-0.24729,0.00012,25.18767]
[1779791428159,31.72,77175.63,2.7,-0.2463,0.00012,25.13609]
[1779791428630,31.72,77175.63,2.7,-0.2463,0.00012,25.13609]
[1779791428640,31.72,77175.63,2.7,-0.2463,0.00012,25.13609]
[1779791430333,31.72,77166.9986,2.7,-0.24739,0.00012,25.19275]
[1779791430620,31.72,77166.9986,2.7,-0.24739,0.00012,25.19275]
[1779791434043,31.73,77165.0843,2.7,-0.24762,0.00013,25.20278]
[1779791434219,31.73,77165.0843,2.7,-0.24762,0.00013,25.20278]
[1779791434347,31.73,77165.0843,2.7,-0.24762,0.00013,25.20278]
[1779791435055,31.73,77165.0843,2.7,-0.24762,0.00013,25.20278]
[1779791435131,31.73,77165.0843,2.7,-0.24762,0.00013,25.20278]
[1779791435137,31.73,77176.49,2.7,-0.24621,0.00012,25.12951]
[1779791435330,31.73,77176.49,2.7,-0.24621,0.00012,25.12951]
[1779791437289,31.73,77165.3329,2.7,-0.24762,0.00012,25.20247]
[1779791437447,31.73,77165.3329,2.7,-0.24762,0.00012,25.20247]
[1779791440809,31.73,77173.7529,2.7,-0.24658,0.00012,25.14896]
[1779791445240,31.74,77174.4257,2.7,-0.24653,0.00012,25.1463]
[1779791446563,31.74,77178.9643,2.7,-0.24597,0.00012,25.11723]
[1779791446572,31.74,77178.9643,2.7,-0.24597,0.00012,25.11723]
[1779791448232,31.74,77180.1457,2.7,-0.24584,0.00012,25.11035]
[1779791449156,31.74,77191.9157,2.7,-0.24439,0.00012,25.03421]
[1779791449311,31.74,77191.9157,2.7,-0.24439,0.00012,25.03421]
[1779791450157,31.74,77192.7114,2.7,-0.24429,0.00012,25.02897]
[1779791452301,31.74,77194.37,2.7,-0.24408,0.00012,25.01804]
[1779791452523,31.74,77194.37,2.7,-0.24408,0.00012,25.01804]
[1779791452641,31.74,77194.37,2.7,-0.24408,0.00012,25.01804]
[1779791452647,31.74,77194.37,2.7,-0.24408,0.00012,25.01804]
[1779791452649,31.74,77194.37,2.7,-0.24408,0.00012,25.01804]
[1779791453160,31.74,77202.7543,2.7,-0.24304,0.00012,24.96314]
[1779791454145,31.74,77202.7543,2.7,-0.24304,0.00012,24.96314]
[1779791454168,31.74,77208.1743,2.7,-0.24237,0.00012,24.92758]
[1779791457171,31.74,77194.3414,2.7,-0.24408,0.00012,25.01791]
[1779791457191,31.74,77194.3414,2.7,-0.24408,0.00012,25.01791]
[1779791457677,31.74,77194.3414,2.7,-0.24408,0.00012,25.01791]
[1779791457763,31.74,77194.3414,2.7,-0.24408,0.00012,25.01791]
[1779791458172,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791458177,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791458178,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791458497,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791458766,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791458776,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791458814,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791458943,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791459052,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791459111,31.75,77193.8757,2.7,-0.24422,0.00012,25.02593]
[1779791459173,31.76,77171.7014,2.7,-0.24699,0.00012,25.17036]
[1779791459334,31.76,77171.7014,2.7,-0.24699,0.00012,25.17036]
[1779791459445,31.76,77171.7014,2.7,-0.24699,0.00012,25.17036]
[1779791461114,31.76,77166.5543,2.7,-0.24764,0.00012,25.20395]
[1779791462457,31.76,77160.0629,2.7,-0.24846,0.00013,25.24633]
[1779791462476,31.76,77160.0629,2.7,-0.24846,0.00013,25.24633]
[1779791462707,31.76,77160.0629,2.7,-0.24846,0.00013,25.24633]
[1779791462750,31.76,77160.0629,2.7,-0.24846,0.00013,25.24633]
[1779791462856,31.76,77160.0629,2.7,-0.24846,0.00013,25.24633]
[1779791463191,31.76,77169.5414,2.7,-0.24728,0.00012,25.18541]
[1779791463330,31.76,77169.5414,2.7,-0.24728,0.00012,25.18541]
[1779791463857,31.76,77169.5414,2.7,-0.24728,0.00012,25.18541]
[1779791465051,31.76,77174.3386,2.7,-0.24668,0.00012,25.1547]
[1779791465136,31.76,77174.3386,2.7,-0.24668,0.00012,25.1547]
[1779791466840,31.76,77174.3386,2.7,-0.2467,0.00012,25.1555]
[1779791467312,31.76,77178.3729,2.7,-0.2462,0.00012,25.12972]
[1779791467333,31.76,77178.3729,2.7,-0.2462,0.00012,25.12972]
[1779791467379,31.76,77178.3729,2.7,-0.2462,0.00012,25.12972]
[1779791467567,31.76,77178.3729,2.7,-0.2462,0.00012,25.12972]
[1779791467848,31.76,77178.3729,2.7,-0.2462,0.00012,25.12972]
[1779791468990,31.76,77172.5771,2.7,-0.24693,0.00012,25.1676]
[1779791468994,31.76,77172.5771,2.7,-0.24693,0.00012,25.1676]
[1779791469187,31.76,77183.0286,2.7,-0.24564,0.00012,25.10023]
[1779791469697,31.76,77183.0286,2.7,-0.24564,0.00012,25.10023]
[1779791469843,31.76,77183.0286,2.7,-0.24564,0.00012,25.10023]
[1779791472782,31.77,77180.2314,2.7,-0.24601,0.00012,25.11958]
[1779791472788,31.77,77180.2314,2.7,-0.24601,0.00012,25.11958]
[1779791472925,31.77,77180.2314,2.7,-0.24601,0.00012,25.11958]
[1779791474687,31.77,77184.4643,2.7,-0.2455,0.00012,25.09286]
[1779791474821,31.77,77184.4643,2.7,-0.2455,0.00012,25.09286]
[1779791475244,31.78,77192.52,2.7,-0.24458,0.00012,25.04511]
[1779791475757,31.78,77192.52,2.7,-0.24458,0.00012,25.04511]
[1779791475795,31.78,77192.52,2.7,-0.24458,0.00012,25.04511]
[1779791480641,31.8,77184.1043,2.7,-0.24573,0.00012,25.10578]
[1779791481047,31.8,77184.1043,2.7,-0.24573,0.00012,25.10578]
[1779791481049,31.8,77184.1043,2.7,-0.24573,0.00012,25.10578]
[1779791481051,31.8,77184.1043,2.7,-0.24573,0.00012,25.10578]
[1779791481858,31.8,77181.9471,2.7,-0.24601,0.00012,25.12014]
[1779791481860,31.8,77181.9471,2.7,-0.24601,0.00012,25.12014]
[1779791483057,31.8,77180.0771,2.7,-0.24625,0.00012,25.13261]
[1779791483058,31.8,77180.0771,2.7,-0.24625,0.00012,25.13261]
[1779791483677,31.8,77180.0771,2.7,-0.24625,0.00012,25.13302]
[1779791484333,31.8,77180.0771,2.7,-0.24626,0.00012,25.13342]
[1779791484334,31.8,77180.0771,2.7,-0.24626,0.00012,25.13342]
[1779791484871,31.8,77180.0771,2.7,-0.24626,0.00012,25.13342]
[1779791486766,31.81,77173.6029,2.7,-0.24708,0.00012,25.17599]
[1779791486789,31.81,77173.6029,2.7,-0.24708,0.00012,25.17599]
[1779791486812,31.81,77173.6029,2.7,-0.24708,0.00012,25.17599]
[1779791486868,31.81,77173.6029,2.7,-0.24708,0.00012,25.17599]
[1779791487206,31.81,77172.1586,2.7,-0.24727,0.00012,25.18572]
[1779791487334,31.81,77172.1586,2.7,-0.24727,0.00012,25.18572]
[1779791487490,31.81,77172.1586,2.7,-0.24727,0.00012,25.18572]
[1779791487544,31.81,77172.1586,2.7,-0.24727,0.00012,25.18572]
[1779791487630,31.81,77172.1586,2.7,-0.24727,0.00012,25.18572]
[1779791487784,31.81,77172.1586,2.7,-0.24727,0.00012,25.18572]
[1779791488001,31.81,77172.1586,2.7,-0.24727,0.00012,25.18572]
[1779791488577,31.81,77166.9586,2.7,-0.24792,0.00012,25.21963]
[1779791488585,31.81,77166.9586,2.7,-0.24792,0.00012,25.21963]
[1779791488774,31.81,77166.9586,2.7,-0.24792,0.00012,25.21963]
[1779791491828,31.81,77164.6071,2.7,-0.24821,0.00012,25.23253]
[1779791492844,31.81,77164.6071,2.7,-0.24822,0.00012,25.23287]
[1779791492850,31.81,77164.6071,2.7,-0.24822,0.00012,25.23287]
[1779791492889,31.81,77164.6071,2.7,-0.24822,0.00012,25.23287]
[1779791494873,31.81,77163.4086,2.7,-0.24838,0.00012,25.24129]
[1779791495797,31.82,77163.4086,2.7,-0.24839,0.00012,25.24168]
[1779791496793,31.82,77163.4086,2.7,-0.2484,0.00012,25.24206]
[1779791498736,31.82,77172.6286,2.7,-0.24726,0.00012,25.18302]
[1779791498741,31.82,77172.6286,2.7,-0.24726,0.00012,25.18302]
[1779791498883,31.82,77172.6286,2.7,-0.24726,0.00012,25.18302]
[1779791500630,31.82,77166.4943,2.7,-0.24803,0.00012,25.22333]
[1779791500645,31.82,77166.4943,2.7,-0.24803,0.00012,25.22333]
[1779791500657,31.82,77166.4943,2.7,-0.24803,0.00012,25.22333]
[1779791500787,31.82,77166.4943,2.7,-0.24803,0.00012,25.22333]
[1779791501132,31.82,77166.4943,2.7,-0.24803,0.00012,25.22333]
[1779791501144,31.82,77166.4943,2.7,-0.24803,0.00012,25.22333]
[1779791501578,31.82,77164.9929,2.7,-0.24823,0.00012,25.23334]
[1779791503629,31.82,77163.4543,2.7,-0.24843,0.00012,25.24382]
[1779791504581,31.82,77163.4543,2.7,-0.24843,0.00012,25.24405]
[1779791504586,31.82,77163.4543,2.7,-0.24843,0.00012,25.24405]
[1779791505342,31.82,77163.4543,2.7,-0.24844,0.00012,25.24446]
[1779791506228,31.82,77140.0014,2.7,-0.25138,0.00013,25.39491]
[1779791507265,31.83,77138.4514,2.7,-0.25158,0.00013,25.40494]
[1779791510544,31.83,77135.5029,2.7,-0.25196,0.00013,25.42411]
[1779791511584,31.83,77136.1814,2.7,-0.25188,0.00013,25.41992]
[1779791511999,31.83,77136.1814,2.7,-0.25188,0.00013,25.41992]
[1779791512017,31.83,77136.1814,2.7,-0.25188,0.00013,25.41992]
[1779791512054,31.83,77136.1814,2.7,-0.25188,0.00013,25.41992]
[1779791512650,31.83,77136.1814,2.7,-0.25188,0.00013,25.4201]
[1779791513235,31.83,77159.2129,2.7,-0.249,0.00013,25.27302]
[1779791514578,31.83,77162.19,2.7,-0.24863,0.00012,25.2542]
[1779791516329,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791516382,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791516481,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791516668,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791516810,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791516970,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517022,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517045,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517084,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517194,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517233,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517335,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517587,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517717,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791517816,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791518049,31.83,77161.8543,2.7,-0.24868,0.00012,25.25697]
[1779791518792,31.83,77161.8543,2.7,-0.24869,0.00012,25.25725]
[1779791519058,31.83,77161.8543,2.7,-0.24869,0.00012,25.25725]
[1779791519243,31.85,77194.5186,2.7,-0.24472,0.00012,25.05129]
[1779791519633,31.85,77194.5186,2.7,-0.24472,0.00012,25.05129]
[1779791519654,31.85,77194.5186,2.7,-0.24472,0.00012,25.05129]
[1779791519905,31.85,77194.5186,2.7,-0.24472,0.00012,25.05129]
[1779791520245,31.85,77194.5186,2.7,-0.24472,0.00012,25.05129]
[1779791520789,31.86,77196.5543,2.7,-0.24455,0.00012,25.04248]
[1779791520823,31.86,77196.5543,2.7,-0.24455,0.00012,25.04248]
[1779791521147,31.86,77196.5543,2.7,-0.24455,0.00012,25.04248]
[1779791521179,31.86,77196.5543,2.7,-0.24455,0.00012,25.04248]
[1779791521817,31.86,77195.4343,2.7,-0.2447,0.00012,25.05018]
[1779791522680,31.86,77195.4343,2.7,-0.2447,0.00012,25.05018]
[1779791523062,31.86,77195.4343,2.7,-0.2447,0.00012,25.05018]
[1779791523372,31.86,77195.4343,2.7,-0.2447,0.00012,25.05052]
[1779791523768,31.86,77195.4343,2.7,-0.2447,0.00012,25.05052]
[1779791524260,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791524668,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791524692,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791524869,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791524934,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791524945,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791524973,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791525009,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791525125,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791525138,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791525269,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791525331,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791525359,31.86,77178.1657,2.7,-0.24685,0.00012,25.16297]
[1779791526262,31.86,77156.3671,2.7,-0.24958,0.00013,25.30372]
[1779791526268,31.86,77156.3671,2.7,-0.24958,0.00013,25.30372]
[1779791526813,31.86,77156.3671,2.7,-0.24958,0.00013,25.30372]
[1779791528089,31.86,77150.8714,2.7,-0.25027,0.00013,25.3391]
[1779791529038,31.86,77150.8714,2.7,-0.25027,0.00013,25.3391]
[1779791529901,31.87,77149.7429,2.7,-0.25042,0.00013,25.34667]
[1779791530115,31.87,77149.7429,2.7,-0.25042,0.00013,25.34667]
[1779791532579,31.87,77145.7429,2.7,-0.25093,0.00013,25.37272]
[1779791533028,31.87,77145.7429,2.7,-0.25093,0.00013,25.37272]
[1779791534649,31.87,77134.81,2.7,-0.25231,0.00013,25.44259]
[1779791535505,31.87,77135.1943,2.7,-0.25226,0.00013,25.44024]
[1779791536277,31.87,77131.2457,2.7,-0.25276,0.00013,25.46544]
[1779791536298,31.87,77131.2457,2.7,-0.25276,0.00013,25.46544]
[1779791536893,31.87,77131.2457,2.7,-0.25276,0.00013,25.46544]
[1779791536924,31.87,77131.2457,2.7,-0.25276,0.00013,25.46544]
[1779791539996,31.87,77127.4743,2.7,-0.25324,0.00013,25.48965]
[1779791540062,31.87,77127.4743,2.7,-0.25324,0.00013,25.48965]
[1779791540181,31.87,77127.4743,2.7,-0.25324,0.00013,25.48965]
[1779791542093,31.87,77120.98,2.7,-0.25406,0.00013,25.53093]
[1779791542102,31.87,77120.98,2.7,-0.25406,0.00013,25.53093]
[1779791542336,31.87,77120.2,2.7,-0.25417,0.00013,25.53595]
[1779791542374,31.87,77120.2,2.7,-0.25417,0.00013,25.53595]
[1779791548289,31.87,77109.76,2.7,-0.25549,0.00013,25.602]
[1779791553294,31.87,77110.1843,2.7,-0.25542,0.00013,25.59623]
[1779791558300,31.87,77111.3929,2.7,-0.25527,0.00013,25.58875]
[1779791560084,31.87,77108.6129,2.7,-0.25562,0.00013,25.60627]
[1779791560112,31.87,77108.6129,2.7,-0.25562,0.00013,25.60627]
[1779791560116,31.87,77108.6129,2.7,-0.25562,0.00013,25.60627]
[1779791560909,31.87,77108.8414,2.7,-0.25559,0.00013,25.60485]
[1779791563825,31.87,77116.5671,2.7,-0.25462,0.00013,25.55634]
[1779791568854,31.87,77114.6043,2.7,-0.25487,0.00013,25.56902]
[1779791574315,31.87,77114.0243,2.7,-0.25495,0.00013,25.57297]
[1779791576458,31.87,77116.8471,2.7,-0.2546,0.00013,25.55528]
[1779791581523,31.87,77116.3043,2.7,-0.25467,0.00013,25.55902]
[1779791581585,31.87,77116.3043,2.7,-0.25467,0.00013,25.55902]
[1779791581743,31.87,77116.3043,2.7,-0.25467,0.00013,25.55902]
[1779791581776,31.87,77116.3043,2.7,-0.25467,0.00013,25.55902]
[1779791581857,31.87,77116.3043,2.7,-0.25467,0.00013,25.55902]
[1779791584841,31.88,77127.08,2.7,-0.25332,0.00013,25.49126]
[1779791586904,31.88,77125.2971,2.7,-0.25355,0.00013,25.5028]
[1779791587253,31.88,77125.2971,2.7,-0.25355,0.00013,25.5028]
[1779791588758,31.88,77125.1486,2.7,-0.25357,0.00013,25.50397]
[1779791591420,31.88,77126.0871,2.7,-0.25346,0.00013,25.4984]
[1779791592840,31.88,77127.9129,2.7,-0.25323,0.00013,25.48698]
[1779791594122,31.88,77130.3814,2.7,-0.25292,0.00013,25.47148]
[1779791594225,31.88,77130.3814,2.7,-0.25292,0.00013,25.47148]
[1779791595189,31.88,77126.7157,2.7,-0.25339,0.00013,25.49485]
[1779791595524,31.88,77126.7157,2.7,-0.25339,0.00013,25.49492]
[1779791596338,31.88,77116.0271,2.7,-0.25474,0.00013,25.56265]
[1779791597246,31.88,77116.0271,2.7,-0.25474,0.00013,25.56265]
[1779791597319,31.88,77116.0271,2.7,-0.25474,0.00013,25.5628]
[1779791597427,31.88,77116.0271,2.7,-0.25474,0.00013,25.5628]
[1779791598340,31.88,77113.9929,2.7,-0.255,0.00013,25.57577]
[1779791603345,31.88,77111.98,2.7,-0.25527,0.00013,25.58912]
[1779791604422,31.88,77111.2157,2.7,-0.25537,0.00013,25.59406]
[1779791604430,31.88,77111.2157,2.7,-0.25537,0.00013,25.59406]
[1779791604609,31.88,77111.2157,2.7,-0.25537,0.00013,25.59406]
[1779791608305,31.88,77108.5614,2.7,-0.25571,0.00013,25.61106]
[1779791608394,31.89,77108.9014,2.7,-0.25567,0.00013,25.60903]
[1779791608413,31.89,77108.9014,2.7,-0.25567,0.00013,25.60903]
[1779791608749,31.89,77108.9014,2.7,-0.25567,0.00013,25.60903]
[1779791609012,31.89,77108.9014,2.7,-0.25567,0.00013,25.60903]
[1779791609017,31.89,77108.9014,2.7,-0.25567,0.00013,25.60903]
[1779791609310,31.89,77108.9014,2.7,-0.25567,0.00013,25.60903]
[1779791609350,31.89,77123.6829,2.7,-0.25381,0.00013,25.51589]
[1779791611239,31.89,77127.5243,2.7,-0.25332,0.00013,25.49171]
[1779791611334,31.89,77127.5243,2.7,-0.25332,0.00013,25.49171]
[1779791611336,31.89,77127.5243,2.7,-0.25332,0.00013,25.49171]
[1779791611470,31.89,77127.2743,2.7,-0.25334,0.00013,25.49019]
[1779791612155,31.89,77127.2743,2.7,-0.25334,0.00013,25.49019]
[1779791612354,31.89,77139.2414,2.7,-0.25184,0.00013,25.41445]
[1779791612664,31.89,77139.2414,2.7,-0.25184,0.00013,25.41445]
[1779791613209,31.89,77139.2414,2.7,-0.25184,0.00013,25.41445]
[1779791614231,31.89,77137.88,2.7,-0.25201,0.00013,25.42331]
[1779791616336,31.89,77136.9,2.7,-0.25214,0.00013,25.42994]
[1779791617728,31.89,77136.6814,2.7,-0.25218,0.00013,25.43173]
[1779791617738,31.89,77136.6814,2.7,-0.25218,0.00013,25.43173]
[1779791618405,31.89,77131.7986,2.7,-0.2528,0.00013,25.46289]
[1779791621906,31.89,77131.41,2.7,-0.25285,0.00013,25.46582]
[1779791621907,31.89,77131.41,2.7,-0.25285,0.00013,25.46582]
[1779791627369,31.89,77131.5186,2.7,-0.25286,0.00013,25.46605]
[1779791632375,31.9,77129.82,2.7,-0.25309,0.00013,25.47754]
[1779791635573,31.9,77129.8271,2.7,-0.25309,0.00013,25.47793]
[1779791635790,31.9,77129.8271,2.7,-0.25309,0.00013,25.47793]
[1779791636372,31.9,77129.8271,2.7,-0.25309,0.00013,25.47793]
[1779791636604,31.9,77129.8171,2.7,-0.2531,0.00013,25.47813]
[1779791640592,31.9,77125.43,2.7,-0.25366,0.00013,25.50634]
[1779791642112,31.9,77125.6386,2.7,-0.25363,0.00013,25.50513]
[1779791642723,31.9,77125.3329,2.7,-0.25367,0.00013,25.50717]
[1779791642777,31.9,77125.3329,2.7,-0.25367,0.00013,25.50717]
[1779791644754,31.9,77125.7414,2.7,-0.25363,0.00013,25.50482]
[1779791645319,31.9,77125.7414,2.7,-0.25363,0.00013,25.50482]
[1779791646216,31.9,77125.7414,2.7,-0.25363,0.00013,25.50493]
[1779791646484,31.9,77127.4957,2.7,-0.25341,0.00013,25.49395]
[1779791646633,31.9,77127.4957,2.7,-0.25341,0.00013,25.49395]
[1779791650731,31.9,77143.6186,2.7,-0.2514,0.00013,25.39239]
[1779791653022,31.91,77142.5571,2.7,-0.25154,0.00013,25.3996]
[1779791653025,31.91,77142.5571,2.7,-0.25154,0.00013,25.3996]
[1779791653027,31.91,77142.5571,2.7,-0.25154,0.00013,25.3996]
[1779791653037,31.91,77142.5571,2.7,-0.25154,0.00013,25.3996]
[1779791653337,31.91,77142.5571,2.7,-0.25154,0.00013,25.3996]
[1779791653348,31.91,77142.5571,2.7,-0.25154,0.00013,25.3996]
[1779791653361,31.91,77142.5571,2.7,-0.25154,0.00013,25.39973]
[1779791653762,31.91,77142.5571,2.7,-0.25154,0.00013,25.39973]
[1779791654814,31.91,77142.5571,2.7,-0.25155,0.00013,25.39987]
[1779791655314,31.91,77142.5571,2.7,-0.25155,0.00013,25.40006]
[1779791656447,31.91,77143.4729,2.7,-0.25146,0.00013,25.39586]
[1779791656454,31.91,77143.4729,2.7,-0.25146,0.00013,25.39586]
[1779791657294,31.91,77143.4729,2.7,-0.25146,0.00013,25.39586]
[1779791657324,31.91,77143.4729,2.7,-0.25146,0.00013,25.39586]
[1779791657330,31.91,77143.4729,2.7,-0.25147,0.00013,25.39608]
[1779791657446,31.91,77143.4729,2.7,-0.25147,0.00013,25.39608]
[1779791658898,31.91,77143.4729,2.7,-0.25147,0.00013,25.39615]
[1779791659379,31.91,77143.4729,2.7,-0.25147,0.00013,25.39615]
[1779791659707,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791659725,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791659751,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791659766,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791659893,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791659920,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791660145,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791660256,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791660527,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791660703,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791660823,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791660993,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791661085,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791661394,31.91,77143.5943,2.7,-0.25146,0.00013,25.39561]
[1779791661405,31.91,77170.0729,2.7,-0.24816,0.00012,25.22682]
[1779791663279,31.92,77170.0729,2.7,-0.24817,0.00012,25.22715]
[1779791663331,31.92,77170.0729,2.7,-0.24817,0.00012,25.22715]
[1779791668409,31.92,77163.6886,2.7,-0.24899,0.00012,25.26974]
[1779791670963,31.92,77163.0257,2.7,-0.24908,0.00012,25.27449]
[1779791671183,31.92,77163.0257,2.7,-0.24908,0.00012,25.27449]
[1779791672241,31.92,77162.9371,2.7,-0.24908,0.00012,25.27208]
[1779791672768,31.92,77162.9371,2.7,-0.24909,0.00012,25.27233]
[1779791674321,31.92,77161.1586,2.7,-0.24931,0.00012,25.28396]
[1779791675073,31.92,77161.1586,2.7,-0.24932,0.00012,25.2842]
[1779791675463,31.92,77161.3143,2.7,-0.2493,0.00012,25.28345]
[1779791675768,31.92,77161.3143,2.7,-0.2493,0.00012,25.28345]
[1779791675835,31.92,77161.3143,2.7,-0.2493,0.00012,25.28345]
[1779791681076,31.93,77169.4371,2.7,-0.24832,0.00012,25.2328]
[1779791681090,31.93,77169.4371,2.7,-0.24832,0.00012,25.2328]
[1779791681447,31.93,77173.8886,2.7,-0.24777,0.00012,25.20445]
[1779791684335,31.93,77175.6971,2.7,-0.24755,0.00012,25.1933]
[1779791686043,31.93,77179.3729,2.7,-0.2471,0.00012,25.17015]
[1779791686091,31.93,77179.3729,2.7,-0.2471,0.00012,25.17015]
[1779791686106,31.93,77179.3729,2.7,-0.2471,0.00012,25.17015]
[1779791686116,31.93,77179.3729,2.7,-0.2471,0.00012,25.17015]
[1779791686457,31.93,77179.3729,2.7,-0.2471,0.00012,25.17015]
[1779791686534,31.93,77179.3729,2.7,-0.2471,0.00012,25.17015]
[1779791686662,31.93,77179.3729,2.7,-0.2471,0.00012,25.17015]
[1779791686669,31.93,77179.3729,2.7,-0.2471,0.00012,25.17015]
[1779791688481,31.94,77195.5329,2.7,-0.24512,0.00012,25.06691]
[1779791688563,31.94,77195.5329,2.7,-0.24512,0.00012,25.06691]
[1779791688597,31.94,77195.5329,2.7,-0.24512,0.00012,25.06691]
[1779791688602,31.94,77195.5329,2.7,-0.24512,0.00012,25.06691]
[1779791688951,31.94,77195.5329,2.7,-0.24512,0.00012,25.06691]
[1779791689401,31.94,77195.5329,2.7,-0.24512,0.00012,25.06691]
[1779791689420,31.93,77195.5329,2.7,-0.24512,0.00012,25.06676]
[1779791689527,31.93,77195.5329,2.7,-0.24512,0.00012,25.06676]
[1779791690905,31.93,77197.9529,2.7,-0.24482,0.00012,25.05095]
[1779791694094,31.93,77198.4857,2.7,-0.24474,0.00012,25.04707]
[1779791695623,31.93,77194.5886,2.7,-0.24522,0.00012,25.07196]
[1779791697184,31.93,77198.4429,2.7,-0.24474,0.00012,25.04687]
[1779791697490,31.93,77204.5871,2.7,-0.24398,0.00012,25.00684]
[1779791698659,31.93,77205.9043,2.7,-0.24381,0.00012,24.99809]
[1779791699267,31.93,77205.9043,2.7,-0.24381,0.00012,24.99809]
[1779791699492,31.93,77209.42,2.7,-0.24335,0.00012,24.97353]
[1779791700805,31.92,77211.4614,2.7,-0.24307,0.00012,24.95865]
[1779791702597,31.91,77212.04,2.7,-0.24294,0.00012,24.95149]
[1779791702850,31.91,77212.04,2.7,-0.24294,0.00012,24.95149]
[1779791702855,31.91,77212.04,2.7,-0.24294,0.00012,24.95149]
[1779791702915,31.91,77212.04,2.7,-0.24294,0.00012,24.95149]
[1779791703979,31.91,77219.3186,2.7,-0.24204,0.00012,24.9039]
[1779791704440,31.91,77219.3186,2.7,-0.24204,0.00012,24.9039]
[1779791704770,31.91,77219.3186,2.7,-0.24204,0.00012,24.90383]
[1779791705404,31.91,77219.3186,2.7,-0.24204,0.00012,24.90383]
[1779791705477,31.91,77219.3186,2.7,-0.24204,0.00012,24.90383]
[1779791705501,31.91,77235.14,2.7,-0.2401,0.00012,24.80035]
[1779791705630,31.91,77235.14,2.7,-0.2401,0.00012,24.80035]
[1779791705733,31.91,77235.14,2.7,-0.2401,0.00012,24.80035]
[1779791706144,31.91,77235.14,2.7,-0.2401,0.00012,24.80035]
[1779791706404,31.91,77235.14,2.7,-0.2401,0.00012,24.80035]
[1779791706502,31.91,77214.1214,2.7,-0.24266,0.00012,24.93693]
[1779791706901,31.91,77214.1214,2.7,-0.24266,0.00012,24.93693]
[1779791707503,31.91,77197.59,2.7,-0.2447,0.00012,25.04416]
[1779791708092,31.91,77197.59,2.7,-0.2447,0.00012,25.04416]
[1779791708102,31.91,77197.59,2.7,-0.2447,0.00012,25.04416]
[1779791708146,31.91,77197.59,2.7,-0.2447,0.00012,25.04416]
[1779791709482,31.91,77194.9371,2.7,-0.24502,0.00012,25.0612]
[1779791709627,31.91,77185.9543,2.7,-0.24613,0.00012,25.11908]
[1779791709669,31.91,77185.9543,2.7,-0.24613,0.00012,25.11908]
[1779791710507,31.91,77179.4514,2.7,-0.24694,0.00012,25.1613]
[1779791714883,31.91,77177.3943,2.7,-0.24721,0.00012,25.17562]
[1779791715736,31.91,77176.2443,2.7,-0.24736,0.00012,25.18328]
[1779791716513,31.91,77176.5586,2.7,-0.24732,0.00012,25.1813]
[1779791721518,31.91,77173.1586,2.7,-0.24775,0.00012,25.20334]
[1779791726136,31.91,77172.9957,2.7,-0.24777,0.00012,25.20445]
[1779791726523,31.91,77172.7043,2.7,-0.24781,0.00012,25.20655]
[1779791730719,31.92,77171.3186,2.7,-0.248,0.00012,25.2163]
[1779791731528,31.92,77177.9014,2.7,-0.24716,0.00012,25.17054]
[1779791733533,31.92,77179.4957,2.7,-0.24696,0.00012,25.16009]
[1779791736228,31.91,77187.3243,2.7,-0.24598,0.00012,25.10916]
[1779791739646,31.91,77182.8086,2.7,-0.24653,0.00012,25.13771]
[1779791741688,31.91,77186.2343,2.7,-0.2461,0.00012,25.11533]
[1779791741694,31.91,77186.2343,2.7,-0.2461,0.00012,25.11533]
[1779791742099,31.91,77186.2343,2.7,-0.2461,0.00012,25.11533]
[1779791742352,31.91,77186.2343,2.7,-0.2461,0.00012,25.11533]
[1779791742752,31.91,77186.2343,2.7,-0.2461,0.00012,25.1152]
[1779791743302,31.91,77186.2343,2.7,-0.2461,0.00012,25.1152]
[1779791750547,31.91,77183.8129,2.7,-0.24638,0.00012,25.12977]
[1779791754274,31.91,77185.9743,2.7,-0.2461,0.00012,25.11545]
[1779791754357,31.91,77185.9743,2.7,-0.2461,0.00012,25.11545]
[1779791754375,31.91,77185.9743,2.7,-0.2461,0.00012,25.11545]
[1779791754450,31.91,77185.9743,2.7,-0.2461,0.00012,25.11545]
[1779791754621,31.91,77186.7871,2.7,-0.246,0.00012,25.11008]
[1779791755552,31.91,77208.1786,2.7,-0.24336,0.00012,24.97133]
[1779791755608,31.91,77208.1786,2.7,-0.24336,0.00012,24.97133]
[1779791756227,31.91,77208.1786,2.7,-0.24336,0.00012,24.97133]
[1779791760810,31.91,77214.9257,2.7,-0.24252,0.00012,24.9269]
[1779791765016,31.9,77216.33,2.7,-0.24234,0.00012,24.91739]
[1779791765190,31.9,77216.33,2.7,-0.24234,0.00012,24.91739]
[1779791765233,31.9,77216.33,2.7,-0.24234,0.00012,24.91739]
[1779791765562,31.9,77216.5443,2.7,-0.24227,0.00012,24.91387]
[1779791766596,31.89,77216.5443,2.7,-0.24224,0.00012,24.91186]
[1779791766821,31.89,77216.5443,2.7,-0.24224,0.00012,24.91186]
[1779791767085,31.89,77216.5443,2.7,-0.24224,0.00012,24.91186]
[1779791767311,31.89,77216.5443,2.7,-0.24224,0.00012,24.91186]
[1779791767492,31.89,77216.5443,2.7,-0.24224,0.00012,24.91186]
[1779791768254,31.89,77216.5443,2.7,-0.24224,0.00012,24.91177]
[1779791768566,31.89,77236.9086,2.7,-0.23974,0.00012,24.77837]
[1779791769173,31.89,77236.9086,2.7,-0.23974,0.00012,24.77837]
[1779791771715,31.89,77236.9986,2.7,-0.23973,0.00012,24.7776]
[1779791771991,31.89,77236.9986,2.7,-0.23973,0.00012,24.7776]
[1779791772069,31.89,77236.9986,2.7,-0.23973,0.00012,24.7776]
[1779791772091,31.89,77236.9986,2.7,-0.23973,0.00012,24.7776]
[1779791772192,31.89,77236.9986,2.7,-0.23973,0.00012,24.7776]
[1779791772238,31.89,77236.9986,2.7,-0.23973,0.00012,24.7776]
[1779791772302,31.89,77236.9986,2.7,-0.23973,0.00012,24.7776]
[1779791772570,31.89,77250.5229,2.7,-0.23807,0.00012,24.68844]
[1779791772793,31.89,77250.5229,2.7,-0.23807,0.00012,24.68844]
[1779791778576,31.89,77248.8814,2.7,-0.23826,0.00012,24.69842]
[1779791782122,31.89,77250.4814,2.7,-0.23806,0.00012,24.68743]
[1779791782563,31.89,77250.4814,2.7,-0.23806,0.00012,24.68743]
[1779791783081,31.89,77249.1343,2.7,-0.23822,0.00012,24.69616]
[1779791783095,31.89,77249.1343,2.7,-0.23822,0.00012,24.69616]
[1779791783119,31.89,77249.1343,2.7,-0.23822,0.00012,24.69616]
[1779791783339,31.89,77249.1343,2.7,-0.23822,0.00012,24.69616]
[1779791783581,31.89,77244.2043,2.7,-0.23882,0.00012,24.72864]
[1779791783695,31.89,77244.2043,2.7,-0.23882,0.00012,24.72864]
[1779791784582,31.89,77233.3171,2.7,-0.24015,0.00012,24.80012]
[1779791784931,31.89,77233.3171,2.7,-0.24015,0.00012,24.80012]
[1779791785688,31.89,77233.3871,2.7,-0.24014,0.00012,24.79958]
[1779791787138,31.89,77240.4743,2.7,-0.23927,0.00012,24.75299]
[1779791787704,31.89,77244.4214,2.7,-0.23879,0.00012,24.72701]
[1779791788007,31.89,77244.4214,2.7,-0.23879,0.00012,24.72701]
[1779791788536,31.89,77244.4214,2.7,-0.23879,0.00012,24.72701]
[1779791788586,31.89,77247.0029,2.7,-0.23847,0.00012,24.70979]
[1779791788885,31.89,77247.0029,2.7,-0.23847,0.00012,24.70979]
[1779791789124,31.89,77247.0029,2.7,-0.23847,0.00012,24.70979]
[1779791789217,31.89,77247.0029,2.7,-0.23847,0.00012,24.70979]
[1779791789476,31.89,77247.0029,2.7,-0.23847,0.00012,24.70979]
[1779791789509,31.89,77247.0029,2.7,-0.23847,0.00012,24.70979]
[1779791789569,31.89,77247.0029,2.7,-0.23847,0.00012,24.70979]
[1779791791592,31.89,77269.06,2.7,-0.23576,0.00012,24.56016]
[1779791791952,31.89,77269.06,2.7,-0.23576,0.00012,24.56016]
[1779791792080,31.89,77269.06,2.7,-0.23576,0.00012,24.56016]
[1779791792167,31.89,77269.06,2.7,-0.23576,0.00012,24.56016]
[1779791792994,31.88,77269.06,2.7,-0.23576,0.00012,24.56003]
[1779791793417,31.88,77269.06,2.7,-0.23576,0.00012,24.56003]
[1779791794467,31.88,77269.06,2.7,-0.23576,0.00012,24.55993]
[1779791794595,31.88,77280.2186,2.7,-0.23441,0.00012,24.48572]
[1779791795015,31.88,77280.2186,2.7,-0.23441,0.00012,24.48572]
[1779791795147,31.88,77280.2186,2.7,-0.23441,0.00012,24.48572]
[1779791795160,31.88,77280.2186,2.7,-0.23441,0.00012,24.48572]
[1779791796482,31.88,77280.2186,2.7,-0.23441,0.00012,24.48572]
[1779791796597,31.88,77291.4571,2.7,-0.23305,0.00012,24.41049]
[1779791796652,31.88,77291.4571,2.7,-0.23305,0.00012,24.41049]
[1779791796696,31.88,77291.4571,2.7,-0.23305,0.00012,24.41049]
[1779791797459,31.88,77291.4571,2.7,-0.23305,0.00012,24.41049]
[1779791798599,31.88,77305.2929,2.7,-0.23139,0.00012,24.3179]
[1779791801196,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791801428,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791801514,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791801592,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791801557,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791801682,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791801705,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791801990,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791802001,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791802628,31.88,77308.6443,2.7,-0.23099,0.00012,24.29545]
[1779791802552,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791802740,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791803338,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791803774,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791804185,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791804219,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791804283,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791804302,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791804345,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791804487,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791804541,31.88,77308.6443,2.7,-0.23098,0.00012,24.29453]
[1779791804614,31.88,77375.93,2.7,-0.22302,0.00012,23.83998]
[1779791805064,31.88,77375.93,2.7,-0.22302,0.00012,23.83998]
[1779791805084,31.88,77375.93,2.7,-0.22302,0.00012,23.83998]
[1779791805120,31.88,77375.93,2.7,-0.22302,0.00012,23.83998]
[1779791805325,31.88,77375.93,2.7,-0.22302,0.00012,23.83998]
[1779791805455,31.88,77375.93,2.7,-0.22302,0.00012,23.83998]
[1779791806419,31.88,77375.93,2.7,-0.22302,0.00012,23.83998]
[1779791806616,31.88,77400.6029,2.7,-0.22014,0.00012,23.67118]
[1779791806646,31.88,77400.6029,2.7,-0.22014,0.00012,23.67118]
[1779791807296,31.88,77400.6029,2.7,-0.22014,0.00012,23.67118]
[1779791807342,31.88,77400.6029,2.7,-0.22014,0.00012,23.67118]
[1779791807507,31.88,77400.6029,2.7,-0.22014,0.00012,23.67118]
[1779791808358,31.88,77402.1271,2.7,-0.21997,0.00012,23.66079]
[1779791808416,31.88,77402.1271,2.7,-0.21997,0.00012,23.66079]
[1779791808618,31.88,77400.1971,2.7,-0.22019,0.00012,23.6741]
[1779791808714,31.88,77400.1971,2.7,-0.22019,0.00012,23.6741]
[1779791809318,31.88,77400.1971,2.7,-0.22019,0.00012,23.6741]
[1779791810326,31.88,77400.1971,2.7,-0.22019,0.00012,23.67402]
[1779791810496,31.88,77400.1971,2.7,-0.22019,0.00012,23.67402]
[1779791810571,31.88,77400.1971,2.7,-0.22019,0.00012,23.67397]
[1779791810641,31.88,77400.1971,2.7,-0.22019,0.00012,23.67397]
[1779791810893,31.88,77400.1971,2.7,-0.22019,0.00012,23.67397]
[1779791810966,31.88,77400.1971,2.7,-0.22019,0.00012,23.67397]
[1779791811329,31.88,77400.1971,2.7,-0.22019,0.00012,23.67397]
[1779791811345,31.88,77400.1971,2.7,-0.22019,0.00012,23.67397]
[1779791811426,31.88,77400.1971,2.7,-0.22019,0.00012,23.67397]
[1779791811622,31.88,77402.5271,2.7,-0.21993,0.00012,23.65833]
[1779791812560,31.88,77402.5271,2.7,-0.21993,0.00012,23.65833]
[1779791812838,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791812842,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791813106,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791813362,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791813439,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791813514,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791813697,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791813839,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791813992,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791814006,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791814123,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791814418,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791814424,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791814457,31.88,77402.5271,2.7,-0.21993,0.00012,23.65862]
[1779791814625,31.89,77355.4786,2.7,-0.2255,0.00012,23.9834]
[1779791814639,31.89,77355.4786,2.7,-0.2255,0.00012,23.9834]
[1779791814707,31.89,77355.4786,2.7,-0.2255,0.00012,23.9834]
[1779791814854,31.89,77355.4786,2.7,-0.2255,0.00012,23.9834]
[1779791815240,31.89,77355.4786,2.7,-0.2255,0.00012,23.9834]
[1779791815355,31.89,77355.4786,2.7,-0.2255,0.00012,23.9834]
[1779791815626,31.89,77335.4429,2.7,-0.22787,0.00012,24.11923]
[1779791815864,31.89,77335.4429,2.7,-0.22787,0.00012,24.11923]
[1779791816062,31.89,77335.4429,2.7,-0.22787,0.00012,24.11923]
[1779791816627,31.89,77313.2086,2.7,-0.23052,0.00012,24.26908]
[1779791816713,31.89,77313.2086,2.7,-0.23052,0.00012,24.26908]
[1779791816766,31.89,77313.2086,2.7,-0.23052,0.00012,24.26908]
[1779791817149,31.89,77313.2086,2.7,-0.23052,0.00012,24.26908]
[1779791817320,31.89,77313.2086,2.7,-0.23052,0.00012,24.26908]
[1779791817579,31.89,77313.2086,2.7,-0.23052,0.00012,24.26907]
[1779791817864,31.89,77313.2086,2.7,-0.23052,0.00012,24.26907]
[1779791817924,31.89,77313.2086,2.7,-0.23052,0.00012,24.26907]
[1779791817932,31.89,77313.2086,2.7,-0.23052,0.00012,24.26907]
[1779791818048,31.89,77313.2086,2.7,-0.23052,0.00012,24.26907]
[1779791818143,31.89,77313.2086,2.7,-0.23052,0.00012,24.26907]
[1779791818599,31.89,77313.2086,2.7,-0.23052,0.00012,24.26907]
[1779791818633,31.89,77316.6171,2.7,-0.23011,0.00012,24.24622]
[1779791818740,31.89,77316.6171,2.7,-0.23011,0.00012,24.24622]
[1779791818775,31.89,77316.6171,2.7,-0.23011,0.00012,24.24622]
[1779791819036,31.89,77316.6171,2.7,-0.23011,0.00012,24.24622]
[1779791819108,31.89,77316.6171,2.7,-0.23011,0.00012,24.24622]
[1779791819321,31.89,77316.6171,2.7,-0.23011,0.00012,24.24622]
[1779791819634,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791820041,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791820142,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791820649,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791820767,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791820792,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791821153,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791821230,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791821338,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791821408,31.89,77344.3586,2.7,-0.22682,0.00012,24.05929]
[1779791821596,31.9,77344.3586,2.7,-0.22682,0.00012,24.0596]
[1779791821906,31.9,77344.3586,2.7,-0.22682,0.00012,24.0596]
[1779791822978,31.9,77344.3586,2.7,-0.22683,0.00012,24.05979]
[1779791822986,31.9,77344.3586,2.7,-0.22683,0.00012,24.05979]
[1779791822986,31.9,77344.3586,2.7,-0.22683,0.00012,24.05979]
[1779791823094,31.9,77344.3586,2.7,-0.22683,0.00012,24.05979]
[1779791823169,31.9,77344.3586,2.7,-0.22683,0.00012,24.05979]
[1779791823179,31.9,77344.3586,2.7,-0.22683,0.00012,24.05979]
[1779791823307,31.9,77344.3586,2.7,-0.22683,0.00012,24.05979]
[1779791823639,31.9,77317.4729,2.7,-0.23002,0.00012,24.2411]
[1779791823892,31.9,77317.4729,2.7,-0.23002,0.00012,24.2411]
[1779791823951,31.9,77317.4729,2.7,-0.23002,0.00012,24.2411]
[1779791823991,31.9,77317.4729,2.7,-0.23002,0.00012,24.2411]
[1779791824140,31.9,77317.4729,2.7,-0.23002,0.00012,24.2411]
[1779791824619,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791824972,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825110,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825136,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825178,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825241,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825267,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825357,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825514,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825557,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791825630,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791826200,31.9,77317.4729,2.7,-0.23002,0.00012,24.24104]
[1779791827158,31.9,77317.4729,2.7,-0.23002,0.00012,24.24098]
[1779791827955,31.9,77317.4729,2.7,-0.23002,0.00012,24.24107]
[1779791828131,31.9,77317.4729,2.7,-0.23002,0.00012,24.24107]
[1779791828466,31.9,77317.4729,2.7,-0.23002,0.00012,24.24107]
[1779791828641,31.9,77317.4729,2.7,-0.23002,0.00012,24.24125]
[1779791829173,31.9,77317.4729,2.7,-0.23002,0.00012,24.24125]
[1779791829176,31.9,77317.4729,2.7,-0.23002,0.00012,24.24125]
[1779791829290,31.9,77317.4729,2.7,-0.23002,0.00012,24.24125]
[1779791829651,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791830076,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791830085,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791830134,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791830154,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791830273,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791830412,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791830892,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791831002,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791831339,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791831653,31.9,77369.9757,2.7,-0.22381,0.00012,23.88612]
[1779791831653,31.9,77393.6786,2.7,-0.22104,0.00012,23.72427]
[1779791831770,31.9,77393.6786,2.7,-0.22104,0.00012,23.72427]
[1779791831770,31.9,77393.6786,2.7,-0.22104,0.00012,23.72427]
[1779791832242,31.9,77393.6786,2.7,-0.22104,0.00012,23.72427]
[1779791832296,31.9,77393.6786,2.7,-0.22104,0.00012,23.72427]
[1779791832654,31.9,77401.59,2.7,-0.22012,0.00012,23.67024]
[1779791833105,31.9,77401.59,2.7,-0.22012,0.00012,23.67024]
[1779791833243,31.9,77401.59,2.7,-0.22012,0.00012,23.67024]
[1779791833568,31.9,77401.59,2.7,-0.22012,0.00012,23.67024]
[1779791833655,31.9,77385.5357,2.7,-0.222,0.00012,23.78038]
[1779791833704,31.9,77385.5357,2.7,-0.222,0.00012,23.78038]
[1779791833706,31.9,77385.5357,2.7,-0.222,0.00012,23.78038]
[1779791834176,31.9,77385.5357,2.7,-0.222,0.00012,23.78038]
[1779791834205,31.9,77385.5357,2.7,-0.222,0.00012,23.78038]
[1779791834656,31.9,77378.6443,2.7,-0.22281,0.00012,23.82759]
[1779791835063,31.9,77378.6443,2.7,-0.22281,0.00012,23.82759]
[1779791835089,31.9,77378.6443,2.7,-0.22281,0.00012,23.82759]
[1779791835142,31.9,77378.6443,2.7,-0.22281,0.00012,23.82759]
[1779791835209,31.9,77378.6443,2.7,-0.22281,0.00012,23.82759]
[1779791835609,31.9,77378.6443,2.7,-0.22281,0.00012,23.82759]
[1779791835636,31.9,77378.6443,2.7,-0.22281,0.00012,23.82759]
[1779791836658,31.9,77361.8986,2.7,-0.22478,0.00012,23.94204]
[1779791838246,31.9,77361.8986,2.7,-0.22478,0.00012,23.94213]
[1779791838442,31.9,77361.8986,2.7,-0.22478,0.00012,23.94213]
[1779791838660,31.9,77350.3914,2.7,-0.22614,0.00012,24.0204]
[1779791839188,31.9,77350.3914,2.7,-0.22614,0.00012,24.0204]
[1779791839506,31.9,77350.3914,2.7,-0.22614,0.00012,24.0204]
[1779791839516,31.9,77350.3914,2.7,-0.22614,0.00012,24.0204]
[1779791839520,31.9,77350.3914,2.7,-0.22614,0.00012,24.0204]
[1779791839656,31.9,77350.3914,2.7,-0.22614,0.00012,24.02064]
[1779791841250,31.9,77351.98,2.7,-0.22596,0.00012,24.01007]
[1779791841663,31.9,77340.2729,2.7,-0.22734,0.00012,24.08941]
[1779791841678,31.9,77340.2729,2.7,-0.22734,0.00012,24.08941]
[1779791841867,31.9,77340.2729,2.7,-0.22734,0.00012,24.08941]
[1779791842088,31.9,77340.2729,2.7,-0.22734,0.00012,24.08941]
[1779791842461,31.9,77340.2729,2.7,-0.22734,0.00012,24.08941]
[1779791842664,31.9,77338.1986,2.7,-0.22759,0.00012,24.10364]
[1779791843100,31.9,77338.1986,2.7,-0.22759,0.00012,24.10364]
[1779791843794,31.9,77329.1829,2.7,-0.22867,0.00012,24.16461]
[1779791843797,31.9,77329.1829,2.7,-0.22867,0.00012,24.16461]
[1779791844253,31.9,77329.1829,2.7,-0.22867,0.00012,24.16461]
[1779791844317,31.9,77329.1829,2.7,-0.22867,0.00012,24.16461]
[1779791844412,31.9,77329.1829,2.7,-0.22867,0.00012,24.16461]
[1779791845667,31.9,77308.4186,2.7,-0.23115,0.00012,24.30451]
[1779791846384,31.9,77308.4186,2.7,-0.23115,0.00012,24.30451]
[1779791846945,31.9,77307.5114,2.7,-0.23126,0.00012,24.31069]
[1779791848277,31.9,77305.7057,2.7,-0.23147,0.00012,24.32287]
[1779791848670,31.9,77303.8271,2.7,-0.2317,0.00012,24.33564]
[1779791849949,31.9,77303.8271,2.7,-0.2317,0.00012,24.33564]
[1779791850522,31.9,77303.8271,2.7,-0.2317,0.00012,24.33564]
[1779791858683,31.91,77301.26,2.7,-0.23203,0.00012,24.35155]
[1779791859738,31.91,77300.8743,2.7,-0.23207,0.00012,24.3543]
[1779791863969,31.91,77302.1314,2.7,-0.23194,0.00012,24.34658]
[1779791863972,31.91,77302.1314,2.7,-0.23194,0.00012,24.34658]
[1779791864689,31.91,77309.4329,2.7,-0.23106,0.00012,24.29782]
[1779791864763,31.91,77309.4329,2.7,-0.23106,0.00012,24.29782]
[1779791865504,31.91,77309.4329,2.7,-0.23106,0.00012,24.29782]
[1779791865690,31.91,77313.66,2.7,-0.23056,0.00012,24.26972]
[1779791866177,31.91,77313.66,2.7,-0.23056,0.00012,24.26972]
[1779791866691,31.91,77310.3957,2.7,-0.23096,0.00012,24.29183]
[1779791871465,31.91,77300.3686,2.7,-0.23217,0.00012,24.35955]
[1779791871696,31.91,77303.1243,2.7,-0.23184,0.00012,24.34129]
[1779791872303,31.91,77303.1243,2.7,-0.23184,0.00012,24.34129]
[1779791872421,31.91,77303.1243,2.7,-0.23184,0.00012,24.34129]
[1779791872697,31.91,77301.3457,2.7,-0.23206,0.00012,24.35335]
[1779791875708,31.92,77290.4686,2.7,-0.23337,0.00012,24.42623]
[1779791880831,31.92,77293.71,2.7,-0.23298,0.00012,24.40501]
[1779791882361,31.92,77290.1329,2.7,-0.23342,0.00012,24.42903]
[1779791883121,31.92,77291.2986,2.7,-0.23328,0.00012,24.42135]
[1779791883444,31.92,77291.2986,2.7,-0.23328,0.00012,24.42135]
[1779791884668,31.92,77291.5586,2.7,-0.23325,0.00012,24.41971]
[1779791884717,31.92,77296.4643,2.7,-0.23266,0.00012,24.38712]
[1779791885219,31.92,77296.4643,2.7,-0.23266,0.00012,24.38712]
[1779791887464,31.92,77296.2957,2.7,-0.23268,0.00012,24.38825]
[1779791887720,31.92,77292.0057,2.7,-0.2332,0.00012,24.41696]
[1779791889429,31.92,77292.0143,2.7,-0.2332,0.00012,24.417]
[1779791889722,31.92,77293.4029,2.7,-0.23303,0.00012,24.40772]
[1779791890429,31.92,77293.4029,2.7,-0.23303,0.00012,24.40772]
[1779791890723,31.92,77294.9257,2.7,-0.23285,0.00012,24.39768]
[1779791891196,31.92,77294.9257,2.7,-0.23285,0.00012,24.39768]
[1779791891347,31.92,77294.9257,2.7,-0.23285,0.00012,24.39768]
[1779791891392,31.92,77294.9257,2.7,-0.23285,0.00012,24.39768]
[1779791891724,31.92,77296.5029,2.7,-0.23266,0.00012,24.38704]
[1779791892247,31.92,77296.5029,2.7,-0.23266,0.00012,24.38704]
[1779791892725,31.92,77311.42,2.7,-0.23087,0.00012,24.28726]
[1779791893187,31.92,77311.42,2.7,-0.23087,0.00012,24.28726]
[1779791893240,31.92,77311.42,2.7,-0.23087,0.00012,24.28726]
[1779791893726,31.92,77309.4943,2.7,-0.23111,0.00012,24.30027]
[1779791894597,31.92,77309.4943,2.7,-0.23111,0.00012,24.30027]
[1779791895454,31.92,77309.4943,2.7,-0.23111,0.00012,24.30035]
[1779791896254,31.92,77304.16,2.7,-0.23175,0.00012,24.33611]
[1779791901735,31.92,77302.05,2.7,-0.232,0.00012,24.35046]
[1779791904771,31.92,77301.7629,2.7,-0.23204,0.00012,24.35253]
[1779791904942,31.92,77301.7629,2.7,-0.23204,0.00012,24.35253]
[1779791905739,31.92,77310.0643,2.7,-0.23105,0.00012,24.29697]
[1779791906358,31.92,77310.0643,2.7,-0.23105,0.00012,24.29697]
[1779791907101,31.92,77308.74,2.7,-0.2312,0.00012,24.30581]
[1779791907330,31.92,77308.74,2.7,-0.2312,0.00012,24.30581]
[1779791908329,31.92,77317.69,2.7,-0.23014,0.00012,24.24585]
[1779791908331,31.92,77317.69,2.7,-0.23014,0.00012,24.24585]
[1779791908736,31.92,77317.69,2.7,-0.23014,0.00012,24.24581]
[1779791909743,31.92,77336.4514,2.7,-0.22791,0.00012,24.11961]
[1779791911554,31.92,77339.3414,2.7,-0.22757,0.00012,24.10019]
[1779791912273,31.92,77340.5871,2.7,-0.2274,0.00012,24.08857]
[1779791912723,31.92,77340.5871,2.7,-0.2274,0.00012,24.08857]
[1779791917724,31.92,77337.11,2.7,-0.22782,0.00012,24.11246]
[1779791917975,31.92,77338.2971,2.7,-0.22768,0.00012,24.10452]
[1779791918752,31.92,77326.6329,2.7,-0.22906,0.00012,24.18311]
[1779791919140,31.92,77326.6329,2.7,-0.22906,0.00012,24.18311]
[1779791919511,31.92,77326.6329,2.7,-0.22906,0.00012,24.18311]
[1779791920247,31.92,77322.9829,2.7,-0.2295,0.00012,24.20761]
[1779791920754,31.92,77324.1271,2.7,-0.22936,0.00012,24.20001]
[1779791921247,31.92,77324.1271,2.7,-0.22936,0.00012,24.20001]
[1779791921527,31.92,77324.1271,2.7,-0.22936,0.00012,24.20001]
[1779791923829,31.92,77330.51,2.7,-0.22861,0.00012,24.1574]
[1779791923834,31.92,77330.51,2.7,-0.22861,0.00012,24.1574]
[1779791929330,31.92,77320.9157,2.7,-0.22976,0.00012,24.22269]
[1779791931441,31.93,77320.9914,2.7,-0.22976,0.00012,24.22246]
[1779791934635,31.93,77322.0586,2.7,-0.22964,0.00012,24.21551]
[1779791937086,31.93,77317.0371,2.7,-0.23024,0.00012,24.2495]
[1779791937265,31.93,77317.0371,2.7,-0.23024,0.00012,24.2495]
[1779791939110,31.93,77320.43,2.7,-0.22984,0.00012,24.22684]
[1779791939387,31.93,77320.43,2.7,-0.22984,0.00012,24.22684]
[1779791939512,31.93,77320.43,2.7,-0.22984,0.00012,24.22684]
[1779791939775,31.93,77325.4814,2.7,-0.22923,0.00012,24.19286]
[1779791941016,31.93,77330.3986,2.7,-0.22865,0.00012,24.15978]
[1779791941031,31.93,77330.3986,2.7,-0.22865,0.00012,24.15978]
[1779791941438,31.93,77330.3986,2.7,-0.22865,0.00012,24.15978]
[1779791941442,31.93,77330.3986,2.7,-0.22865,0.00012,24.15978]
[1779791941740,31.93,77330.3986,2.7,-0.22865,0.00012,24.15978]
[1779791941789,31.93,77335.1529,2.7,-0.22809,0.00012,24.1278]
[1779791942116,31.93,77335.1529,2.7,-0.22809,0.00012,24.1278]
[1779791942790,31.93,77329.2371,2.7,-0.22879,0.00012,24.16765]
[1779791944057,31.93,77331.7729,2.7,-0.22849,0.00012,24.15059]
[1779791944792,31.93,77330.5729,2.7,-0.22863,0.00012,24.15881]
[1779791946180,31.93,77329.2257,2.7,-0.2288,0.00012,24.16801]
[1779791946550,31.93,77329.2257,2.7,-0.2288,0.00012,24.16801]
[1779791946834,31.93,77331.0414,2.7,-0.22858,0.00012,24.15593]
[1779791947795,31.93,77334.1586,2.7,-0.22821,0.00012,24.13496]
[1779791948953,31.93,77334.0786,2.7,-0.22822,0.00012,24.13554]
[1779791949797,31.93,77330.8443,2.7,-0.22861,0.00012,24.15747]
[1779791954009,31.93,77325.3486,2.7,-0.22927,0.00012,24.19495]
[1779791954802,31.93,77326.7229,2.7,-0.22911,0.00012,24.18569]
[1779791956190,31.93,77326.8271,2.7,-0.22909,0.00012,24.18496]
[1779791956720,31.93,77326.8271,2.7,-0.22909,0.00012,24.18496]
[1779791957384,31.93,77326.97,2.7,-0.22908,0.00012,24.18411]
[1779791957442,31.93,77326.97,2.7,-0.22908,0.00012,24.18411]
[1779791959145,31.93,77336.8429,2.7,-0.22791,0.00012,24.11766]
[1779791959186,31.93,77336.8429,2.7,-0.22791,0.00012,24.11766]
[1779791959589,31.93,77336.8429,2.7,-0.22791,0.00012,24.11766]
[1779791959664,31.93,77336.8429,2.7,-0.22791,0.00012,24.11766]
[1779791960184,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791960205,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791960609,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791960709,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791960692,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791960920,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791961002,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791961029,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791961282,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791961552,31.93,77339.4943,2.7,-0.22759,0.00012,24.09985]
[1779791962108,31.93,77346.2186,2.7,-0.2268,0.00012,24.05442]
[1779791962670,31.93,77346.2186,2.7,-0.2268,0.00012,24.05442]
[1779791963811,31.93,77358.2443,2.7,-0.22539,0.00012,23.97337]
[1779791963910,31.93,77358.2443,2.7,-0.22539,0.00012,23.97337]
[1779791964307,31.93,77358.2443,2.7,-0.22539,0.00012,23.97337]
[1779791964416,31.93,77358.2443,2.7,-0.22539,0.00012,23.97337]
[1779791964515,31.93,77358.2443,2.7,-0.22539,0.00012,23.97337]
[1779791964814,31.93,77358.2443,2.7,-0.22539,0.00012,23.97337]
[1779791964812,31.93,77350.7429,2.7,-0.22627,0.00012,24.02409]
[1779791965297,31.93,77350.7429,2.7,-0.22627,0.00012,24.02409]
[1779791965678,31.93,77350.7429,2.7,-0.22627,0.00012,24.02409]
[1779791965826,31.93,77356.9157,2.7,-0.22554,0.00012,23.98223]
[1779791966148,31.93,77356.9157,2.7,-0.22554,0.00012,23.98223]
[1779791966223,31.93,77356.9157,2.7,-0.22554,0.00012,23.98223]
[1779791966814,31.93,77363.13,2.7,-0.22481,0.00012,23.94008]
[1779791967500,31.93,77363.13,2.7,-0.22481,0.00012,23.94008]
[1779791967819,31.93,77360.7686,2.7,-0.22509,0.00012,23.95609]
[1779791968225,31.93,77360.7686,2.7,-0.22509,0.00012,23.95609]
[1779791968850,31.93,77360.7686,2.7,-0.22509,0.00012,23.95609]
[1779791969821,31.93,77383.8243,2.7,-0.22239,0.00012,23.7994]
[1779791970062,31.93,77383.8243,2.7,-0.22239,0.00012,23.7994]
[1779791970946,31.93,77377.1771,2.7,-0.22317,0.00012,23.84482]
[1779791971593,31.93,77377.1771,2.7,-0.22317,0.00012,23.84482]
[1779791971823,31.93,77375.4,2.7,-0.22336,0.00012,23.85371]
[1779791972748,31.93,77375.4,2.7,-0.22336,0.00012,23.85371]
[1779791973456,31.93,77372.42,2.7,-0.22371,0.00012,23.87404]
[1779791973483,31.93,77372.42,2.7,-0.22371,0.00012,23.87404]
[1779791973538,31.93,77372.42,2.7,-0.22371,0.00012,23.87404]
[1779791973756,31.93,77372.42,2.7,-0.22371,0.00012,23.87435]
[1779791974826,31.93,77359.3743,2.7,-0.22525,0.00012,23.96318]
[1779791975308,31.93,77359.3743,2.7,-0.22525,0.00012,23.96318]
[1779791975392,31.93,77359.3743,2.7,-0.22525,0.00012,23.96318]
[1779791976633,31.93,77354.5771,2.7,-0.22581,0.00012,23.99576]
[1779791976640,31.93,77354.5771,2.7,-0.22581,0.00012,23.99576]
[1779791976705,31.93,77354.5771,2.7,-0.22581,0.00012,23.99576]
[1779791978362,31.93,77360.32,2.7,-0.22514,0.00012,23.95694]
[1779791978713,31.93,77360.32,2.7,-0.22514,0.00012,23.95694]
[1779791978784,31.93,77360.32,2.7,-0.22514,0.00012,23.95694]
[1779791981590,31.93,77359.7357,2.7,-0.22522,0.00012,23.96133]
[1779791981648,31.93,77359.7357,2.7,-0.22522,0.00012,23.96133]
[1779791981733,31.93,77359.7357,2.7,-0.22522,0.00012,23.96144]
[1779791982193,31.93,77359.7357,2.7,-0.22522,0.00012,23.96144]
[1779791982502,31.93,77359.7357,2.7,-0.22522,0.00012,23.96144]
[1779791982834,31.94,77365.7143,2.7,-0.22452,0.00012,23.92102]
[1779791983810,31.94,77365.7143,2.7,-0.22452,0.00012,23.92102]
[1779791989222,31.94,77356.2457,2.7,-0.22565,0.00012,23.98639]
[1779791994452,31.94,77354.2729,2.7,-0.2259,0.00012,24.00056]
[1779791994469,31.94,77354.2729,2.7,-0.2259,0.00012,24.00056]
[1779791994824,31.94,77354.2729,2.7,-0.2259,0.00012,24.00076]
[1779791995071,31.94,77354.2729,2.7,-0.2259,0.00012,24.00076]
[1779791999093,31.94,77350.4214,2.7,-0.22636,0.00012,24.02751]
[1779791999172,31.94,77350.4214,2.7,-0.22636,0.00012,24.02751]
[1779791999505,31.94,77350.4214,2.7,-0.22636,0.00012,24.02751]
[1779791999581,31.94,77350.4214,2.7,-0.22636,0.00012,24.02751]
[1779791999661,31.94,77350.4214,2.7,-0.22636,0.00012,24.02751]
[1779791999851,31.94,77352.3943,2.7,-0.22613,0.00012,24.01407]
[1779792000343,31.94,77352.3943,2.7,-0.22613,0.00012,24.01407]
[1779792000730,31.94,77352.3943,2.7,-0.22613,0.00012,24.01407]
[1779792000782,31.94,77352.3943,2.7,-0.22613,0.00012,24.01407]
[1779792000819,31.94,77352.3943,2.7,-0.22613,0.00012,24.01403]
[1779792002668,31.94,77361.3971,2.7,-0.22507,0.00012,23.95301]
[1779792002854,31.94,77367.9686,2.7,-0.2243,0.00012,23.90844]
[1779792002909,31.94,77367.9686,2.7,-0.2243,0.00012,23.90844]
[1779792003745,31.94,77367.9686,2.7,-0.2243,0.00012,23.90844]
[1779792003836,31.94,77367.9686,2.7,-0.2243,0.00012,23.90844]
[1779792004342,31.94,77367.9686,2.7,-0.2243,0.00012,23.90844]
[1779792004557,31.94,77367.9686,2.7,-0.2243,0.00012,23.90844]
[1779792004810,31.94,77367.9686,2.7,-0.2243,0.00012,23.90851]
[1779792005286,31.94,77367.9686,2.7,-0.2243,0.00012,23.90851]
[1779792005320,31.94,77367.9686,2.7,-0.2243,0.00012,23.90851]
[1779792005691,31.94,77367.9686,2.7,-0.2243,0.00012,23.90851]
[1779792006859,31.94,77396.7186,2.7,-0.22094,0.00012,23.7126]
[1779792007345,31.94,77396.7186,2.7,-0.22094,0.00012,23.7126]
[1779792010014,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792010094,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792010417,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792010614,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792010645,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792010762,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792011045,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792011096,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792011113,31.94,77401.55,2.7,-0.22039,0.00012,23.67999]
[1779792011863,31.94,77421.7129,2.7,-0.21805,0.00012,23.54182]
[1779792012637,31.94,77421.7129,2.7,-0.21805,0.00012,23.54182]
[1779792013111,31.94,77428.5571,2.7,-0.21727,0.00012,23.49493]
[1779792016842,31.95,77418.1714,2.7,-0.21848,0.00012,23.56691]
[1779792022963,31.95,77427.2314,2.7,-0.21745,0.00012,23.50577]
[1779792025553,31.95,77427.2314,2.7,-0.21745,0.00012,23.50598]
[1779792025608,31.95,77427.2314,2.7,-0.21745,0.00012,23.50598]
[1779792025878,31.95,77437.7914,2.7,-0.21624,0.00011,23.43357]
[1779792026273,31.95,77437.7914,2.7,-0.21624,0.00011,23.43357]
[1779792026612,31.95,77437.7914,2.7,-0.21624,0.00011,23.43357]
[1779792028246,31.95,77440.2586,2.7,-0.21597,0.00011,23.41687]
[1779792028707,31.95,77440.2586,2.7,-0.21597,0.00011,23.41687]
[1779792030678,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792030841,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792030872,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792030908,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792030990,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792031007,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792031092,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792031185,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792031604,31.95,77439.6057,2.7,-0.21605,0.00011,23.42186]
[1779792031885,31.95,77428.7843,2.7,-0.21728,0.00012,23.49356]
[1779792032180,31.95,77428.7843,2.7,-0.21728,0.00012,23.49356]
[1779792032196,31.95,77428.7843,2.7,-0.21728,0.00012,23.49356]
[1779792032218,31.95,77428.7843,2.7,-0.21728,0.00012,23.49356]
[1779792032363,31.95,77428.7843,2.7,-0.21728,0.00012,23.49356]
[1779792032611,31.95,77428.7843,2.7,-0.21728,0.00012,23.49356]
[1779792032644,31.95,77428.7843,2.7,-0.21728,0.00012,23.49356]
[1779792032886,31.95,77420.6429,2.7,-0.21822,0.00012,23.54988]
[1779792033516,31.95,77420.6429,2.7,-0.21822,0.00012,23.54988]
[1779792033631,31.95,77420.6429,2.7,-0.21822,0.00012,23.54988]
[1779792033690,31.95,77420.6429,2.7,-0.21822,0.00012,23.54988]
[1779792034209,31.95,77420.6429,2.7,-0.21822,0.00012,23.54988]
[1779792034277,31.95,77420.6429,2.7,-0.21822,0.00012,23.54988]
[1779792034888,31.95,77403.6514,2.7,-0.22019,0.00012,23.66667]
[1779792038892,31.95,77414.2714,2.7,-0.21897,0.00012,23.59421]
[1779792040170,31.95,77414.4357,2.7,-0.21895,0.00012,23.59321]
[1779792040200,31.95,77414.4357,2.7,-0.21895,0.00012,23.59321]
[1779792040296,31.95,77414.4357,2.7,-0.21895,0.00012,23.59321]
[1779792041342,31.96,77418.1457,2.7,-0.21853,0.00012,23.56789]
[1779792041479,31.96,77418.1457,2.7,-0.21853,0.00012,23.56789]
[1779792041646,31.96,77418.1457,2.7,-0.21853,0.00012,23.56789]
[1779792042558,31.96,77425.7871,2.7,-0.21765,0.00012,23.51557]
[1779792042683,31.96,77425.7871,2.7,-0.21765,0.00012,23.51557]
[1779792042897,31.96,77441.97,2.7,-0.21579,0.00011,23.40438]
[1779792043648,31.96,77441.97,2.7,-0.21579,0.00011,23.40438]
[1779792043898,31.96,77444.3229,2.7,-0.21552,0.00011,23.38821]
[1779792048207,31.96,77449.9671,2.7,-0.21489,0.00011,23.34969]
[1779792048247,31.96,77449.9671,2.7,-0.21489,0.00011,23.34969]
[1779792052568,31.96,77449.1814,2.7,-0.21498,0.00011,23.35567]
[1779792052649,31.96,77449.1814,2.7,-0.21498,0.00011,23.35567]
[1779792052907,31.96,77450.0729,2.7,-0.21489,0.00011,23.34992]
[1779792053908,31.96,77439.0257,2.7,-0.21616,0.00011,23.42655]
[1779792058913,31.96,77442.1043,2.7,-0.21583,0.00011,23.40702]
[1779792059436,31.96,77442.1043,2.7,-0.21583,0.00011,23.40702]
[1779792061522,31.97,77440.4657,2.7,-0.21603,0.00011,23.41899]
[1779792061640,31.97,77440.4657,2.7,-0.21603,0.00011,23.41899]
[1779792061946,31.97,77443.9029,2.7,-0.21564,0.00011,23.39562]
[1779792061971,31.97,77443.9029,2.7,-0.21564,0.00011,23.39562]
[1779792061989,31.97,77443.9029,2.7,-0.21564,0.00011,23.39562]
[1779792062439,31.97,77443.9029,2.7,-0.21564,0.00011,23.39562]
[1779792062588,31.97,77443.9029,2.7,-0.21564,0.00011,23.39562]
[1779792062675,31.97,77443.9029,2.7,-0.21564,0.00011,23.39562]
[1779792063123,31.97,77443.9029,2.7,-0.21564,0.00011,23.39562]
[1779792067922,31.97,77410.5443,2.7,-0.2195,0.00012,23.62577]
[1779792069924,31.97,77424.1771,2.7,-0.21793,0.00012,23.53268]
[1779792075930,31.97,77423.62,2.7,-0.21801,0.00012,23.53768]
[1779792079860,31.97,77426.1471,2.7,-0.21773,0.00012,23.52089]
[1779792079899,31.97,77426.1471,2.7,-0.21773,0.00012,23.52089]
[1779792079931,31.97,77426.1471,2.7,-0.21773,0.00012,23.52089]
[1779792080058,31.97,77427.3386,2.7,-0.2176,0.00012,23.51291]
[1779792080101,31.97,77427.3386,2.7,-0.2176,0.00012,23.51291]
[1779792080370,31.97,77427.3386,2.7,-0.2176,0.00012,23.51291]
[1779792080910,31.97,77427.3386,2.7,-0.2176,0.00012,23.51291]
[1779792080941,31.97,77407.7786,2.7,-0.21986,0.00012,23.64726]
[1779792085946,31.97,77405.3057,2.7,-0.22015,0.00012,23.66436]
[1779792089283,31.98,77407.5814,2.7,-0.21989,0.00012,23.64892]
[1779792093379,31.98,77418.21,2.7,-0.21865,0.00012,23.57324]
[1779792095766,31.98,77415.8614,2.7,-0.21892,0.00012,23.58959]
[1779792096665,31.98,77417.8471,2.7,-0.21869,0.00012,23.5761]
[1779792097146,31.98,77425.4286,2.7,-0.21782,0.00012,23.52423]
[1779792097294,31.98,77425.4286,2.7,-0.21782,0.00012,23.52423]
[1779792097336,31.98,77425.4286,2.7,-0.21782,0.00012,23.52423]
[1779792097340,31.98,77425.4286,2.7,-0.21782,0.00012,23.52423]
[1779792097959,31.98,77432.8729,2.7,-0.21697,0.00011,23.47314]
[1779792098361,31.98,77432.8729,2.7,-0.21697,0.00011,23.47314]
[1779792098960,31.98,77439.8086,2.7,-0.21617,0.00011,23.42539]
[1779792102831,31.98,77442.1043,2.7,-0.21591,0.00011,23.40969]
[1779792102837,31.98,77442.1043,2.7,-0.21591,0.00011,23.40969]
[1779792104881,31.98,77449.8586,2.7,-0.21502,0.00011,23.35631]
[1779792104966,31.98,77450.06,2.7,-0.215,0.00011,23.35503]
[1779792106746,31.98,77455.0443,2.7,-0.21444,0.00011,23.3207]
[1779792107082,31.98,77460.3957,2.7,-0.21383,0.00011,23.28383]
[1779792107433,31.98,77460.3957,2.7,-0.21383,0.00011,23.28383]
[1779792107494,31.98,77460.3957,2.7,-0.21383,0.00011,23.28383]
[1779792107564,31.98,77460.3957,2.7,-0.21383,0.00011,23.28383]
[1779792107599,31.98,77460.3957,2.7,-0.21383,0.00011,23.28383]
[1779792107628,31.98,77460.3957,2.7,-0.21383,0.00011,23.28383]
[1779792107968,31.98,77460.3957,2.7,-0.21383,0.00011,23.28383]
[1779792107973,31.98,77460.3957,2.7,-0.21383,0.00011,23.28383]
[1779792107972,31.98,77482.7429,2.7,-0.21129,0.00011,23.12895]
[1779792108403,31.98,77482.7429,2.7,-0.21129,0.00011,23.12895]
[1779792109177,31.98,77486.8514,2.7,-0.21083,0.00011,23.10049]
[1779792110497,31.98,77486.8514,2.7,-0.21083,0.00011,23.10063]
[1779792110536,31.98,77486.8514,2.7,-0.21083,0.00011,23.10063]
[1779792110618,31.98,77486.8514,2.7,-0.21083,0.00011,23.10063]
[1779792110649,31.98,77486.8514,2.7,-0.21083,0.00011,23.10063]
[1779792110974,31.98,77483.2371,2.7,-0.21125,0.00011,23.12613]
[1779792112608,31.98,77473.8186,2.7,-0.21232,0.00011,23.19185]
[1779792112759,31.98,77473.8186,2.7,-0.21232,0.00011,23.19185]
[1779792113014,31.98,77479.7257,2.7,-0.21166,0.00011,23.15114]
[1779792113102,31.98,77479.7257,2.7,-0.21166,0.00011,23.15114]
[1779792113153,31.98,77479.7257,2.7,-0.21166,0.00011,23.15114]
[1779792113977,31.98,77490.15,2.7,-0.21048,0.00011,23.07878]
[1779792113983,31.98,77490.15,2.7,-0.21048,0.00011,23.07878]
[1779792113984,31.98,77490.15,2.7,-0.21048,0.00011,23.07878]
[1779792116979,31.98,77502.9629,2.7,-0.20905,0.00011,22.99004]
[1779792117772,31.98,77502.9629,2.7,-0.20905,0.00011,22.99004]
[1779792118050,31.98,77502.9629,2.7,-0.20905,0.00011,22.99004]
[1779792118384,31.98,77502.9629,2.7,-0.20905,0.00011,22.99004]
[1779792118981,31.99,77489.0729,2.7,-0.21062,0.00011,23.08741]
[1779792119328,31.99,77489.0729,2.7,-0.21062,0.00011,23.08741]
[1779792119614,31.99,77489.0729,2.7,-0.21062,0.00011,23.08741]
[1779792119656,31.99,77489.0729,2.7,-0.21062,0.00011,23.08741]
[1779792119660,31.99,77489.0729,2.7,-0.21062,0.00011,23.08741]
[1779792119984,31.99,77473.8143,2.7,-0.21235,0.00011,23.19378]
[1779792120441,31.99,77473.8143,2.7,-0.21235,0.00011,23.19378]
[1779792120985,31.99,77467.4286,2.7,-0.21308,0.00011,23.2383]
[1779792121852,31.99,77467.4286,2.7,-0.21308,0.00011,23.2383]
[1779792122542,31.99,77468.8286,2.7,-0.21292,0.00011,23.22884]
[1779792127992,31.99,77475.1271,2.7,-0.21224,0.00011,23.18698]
[1779792129915,31.99,77473.5414,2.7,-0.21242,0.00011,23.19826]
[1779792129921,31.99,77473.5414,2.7,-0.21242,0.00011,23.19826]
[1779792129941,31.99,77473.5414,2.7,-0.21242,0.00011,23.19826]
[1779792130951,31.99,77472.7757,2.7,-0.21251,0.00011,23.20384]
[1779792130975,31.99,77472.7757,2.7,-0.21251,0.00011,23.20384]
[1779792130979,31.99,77472.7757,2.7,-0.21251,0.00011,23.20384]
[1779792131997,31.99,77461.4257,2.7,-0.21381,0.00011,23.2829]
[1779792132383,31.99,77461.4257,2.7,-0.21381,0.00011,23.2829]
[1779792134419,31.99,77463.4986,2.7,-0.21358,0.00011,23.26892]
[1779792135475,31.99,77459.5729,2.7,-0.21403,0.00011,23.29624]
[1779792136001,32.0,77455.8929,2.7,-0.21445,0.00011,23.32196]
[1779792136435,32.0,77455.8929,2.7,-0.21445,0.00011,23.32196]
[1779792137002,32.0,77450.5771,2.7,-0.21507,0.00011,23.35908]
[1779792137643,32.0,77450.5771,2.7,-0.21507,0.00011,23.35908]
[1779792138134,32.0,77444.7714,2.7,-0.21573,0.00011,23.39948]
[1779792138928,32.0,77444.7714,2.7,-0.21573,0.00011,23.39948]
[1779792139699,32.0,77444.1771,2.7,-0.21581,0.00011,23.40391]
[1779792142917,32.0,77444.1771,2.7,-0.21582,0.00011,23.40478]
[1779792142982,32.0,77444.1771,2.7,-0.21582,0.00011,23.40478]
[1779792143116,32.0,77444.1771,2.7,-0.21582,0.00011,23.40478]
[1779792143515,32.0,77444.1771,2.7,-0.21582,0.00011,23.40478]
[1779792143743,32.0,77444.1771,2.7,-0.21582,0.00011,23.40478]
[1779792143796,32.0,77444.1771,2.7,-0.21582,0.00011,23.40478]
[1779792143853,32.0,77444.1771,2.7,-0.21582,0.00011,23.40478]
[1779792144032,32.0,77445.6857,2.7,-0.21565,0.00011,23.39472]
[1779792144201,32.0,77445.6857,2.7,-0.21565,0.00011,23.39472]
[1779792144294,32.0,77445.6857,2.7,-0.21565,0.00011,23.39472]
[1779792144580,32.0,77445.6857,2.7,-0.21565,0.00011,23.39472]
[1779792144673,32.0,77445.6857,2.7,-0.21565,0.00011,23.39472]
[1779792145359,32.0,77445.6857,2.7,-0.21565,0.00011,23.39472]
[1779792145715,32.0,77445.6857,2.7,-0.21565,0.00011,23.39472]
[1779792146034,32.0,77453.8029,2.7,-0.21473,0.00011,23.33916]
[1779792147974,32.0,77448.6857,2.7,-0.21532,0.00011,23.37471]
[1779792147998,32.0,77448.6857,2.7,-0.21533,0.00011,23.37491]
[1779792153034,32.01,77438.6514,2.7,-0.21648,0.00011,23.44219]
[1779792156035,32.01,77435.6529,2.7,-0.21683,0.00011,23.46335]
[1779792156045,32.01,77433.2829,2.7,-0.21711,0.00011,23.47989]
[1779792158047,32.01,77422.5557,2.7,-0.21835,0.00012,23.5542]
[1779792158726,32.01,77422.5557,2.7,-0.21835,0.00012,23.5542]
[1779792159048,32.01,77422.65,2.7,-0.21834,0.00012,23.5537]
[1779792159368,32.01,77422.65,2.7,-0.21834,0.00012,23.5537]
[1779792159734,32.01,77422.65,2.7,-0.21834,0.00012,23.5537]
[1779792160284,32.01,77421.72,2.7,-0.21845,0.00012,23.56022]
[1779792160301,32.01,77421.72,2.7,-0.21845,0.00012,23.56022]
[1779792160414,32.01,77421.72,2.7,-0.21845,0.00012,23.56022]
[1779792161050,32.01,77421.3671,2.7,-0.2185,0.00012,23.56292]
[1779792163084,32.01,77423.5729,2.7,-0.21825,0.00012,23.54836]
[1779792163100,32.01,77423.5729,2.7,-0.21825,0.00012,23.54836]
[1779792166403,32.01,77423.7243,2.7,-0.21825,0.00012,23.54821]
[1779792166471,32.01,77423.7243,2.7,-0.21825,0.00012,23.54821]
[1779792167056,32.01,77424.0586,2.7,-0.21821,0.00012,23.54604]
[1779792170427,32.02,77434.3843,2.7,-0.21703,0.00011,23.47573]
[1779792170583,32.02,77434.3843,2.7,-0.21703,0.00011,23.47573]
[1779792175961,32.02,77436.8586,2.7,-0.21677,0.00011,23.45979]
[1779792180071,32.02,77454.1014,2.7,-0.21481,0.00011,23.34205]
[1779792180618,32.02,77454.1014,2.7,-0.21481,0.00011,23.34205]
[1779792184727,32.02,77443.9871,2.7,-0.21598,0.00011,23.41274]
[1779792184924,32.02,77443.9871,2.7,-0.21598,0.00011,23.41274]
[1779792185075,32.02,77443.9871,2.7,-0.21598,0.00011,23.41283]
[1779792186077,32.02,77468.4429,2.7,-0.2132,0.00011,23.24421]
[1779792187253,32.02,77468.18,2.7,-0.21323,0.00011,23.24626]
[1779792188080,32.03,77468.9686,2.7,-0.21315,0.00011,23.24118]
[1779792194088,32.03,77469.35,2.7,-0.21314,0.00011,23.24074]
[1779792199093,32.03,77470.3129,2.7,-0.21306,0.00011,23.236]
[1779792201918,32.04,77469.2243,2.7,-0.2132,0.00011,23.24429]
[1779792202096,32.04,77468.7714,2.7,-0.21325,0.00011,23.24779]
[1779792202199,32.04,77468.7714,2.7,-0.21325,0.00011,23.24779]
[1779792203097,32.04,77457.3986,2.7,-0.21455,0.00011,23.32665]
[1779792205449,32.04,77456.3014,2.7,-0.21469,0.00011,23.33474]
[1779792206100,32.04,77455.8514,2.7,-0.21474,0.00011,23.33825]
[1779792206921,32.04,77455.8514,2.7,-0.21474,0.00011,23.33825]
[1779792207101,32.04,77459.2829,2.7,-0.21436,0.00011,23.315]
[1779792212106,32.04,77459.3043,2.7,-0.21436,0.00011,23.31294]
[1779792216185,32.05,77454.4143,2.7,-0.21493,0.00011,23.34766]
[1779792216974,32.05,77454.4143,2.7,-0.21493,0.00011,23.34766]
[1779792218196,32.05,77441.4171,2.7,-0.21642,0.00011,23.43749]
[1779792219113,32.05,77441.7,2.7,-0.2164,0.00011,23.43582]
[1779792219276,32.05,77441.7,2.7,-0.2164,0.00011,23.43582]
[1779792220114,32.05,77441.9014,2.7,-0.21637,0.00011,23.43457]
[1779792220876,32.05,77441.9014,2.7,-0.21637,0.00011,23.43457]
[1779792224796,32.05,77443.8614,2.7,-0.21616,0.00011,23.42168]
[1779792225493,32.05,77443.4371,2.7,-0.21621,0.00011,23.42475]
[1779792228266,32.05,77442.6,2.7,-0.21631,0.00011,23.43092]
[1779792234128,32.05,77447.3,2.7,-0.21579,0.00011,23.39954]
[1779792239133,32.06,77446.5214,2.7,-0.21589,0.00011,23.40577]
[1779792240578,32.06,77444.7543,2.7,-0.2161,0.00011,23.41808]
[1779792241762,32.06,77444.7543,2.7,-0.2161,0.00011,23.41808]
[1779792242379,32.06,77444.7543,2.7,-0.2161,0.00011,23.41823]
[1779792243120,32.06,77444.7543,2.7,-0.2161,0.00011,23.41823]
[1779792243137,32.06,77465.4286,2.7,-0.21375,0.00011,23.27621]
[1779792243908,32.06,77465.4286,2.7,-0.21375,0.00011,23.27621]
[1779792244138,32.06,77464.1771,2.7,-0.2139,0.00011,23.28504]
[1779792250148,32.06,77462.78,2.7,-0.21407,0.00011,23.2954]
[1779792250331,32.06,77459.1043,2.7,-0.21449,0.00011,23.32108]
[1779792250681,32.06,77459.1043,2.7,-0.21449,0.00011,23.32108]
[1779792251279,32.06,77452.0343,2.7,-0.2153,0.00011,23.36989]
[1779792253081,32.06,77452.0343,2.7,-0.2153,0.00011,23.36989]
[1779792253152,32.06,77451.8371,2.7,-0.21532,0.00011,23.37146]
[1779792253438,32.06,77451.8371,2.7,-0.21532,0.00011,23.37146]
[1779792255959,32.06,77446.1186,2.7,-0.21598,0.00011,23.4113]
[1779792256010,32.06,77446.1186,2.7,-0.21598,0.00011,23.4113]
[1779792256229,32.06,77446.1186,2.7,-0.21599,0.00011,23.41157]
[1779792256324,32.06,77446.1186,2.7,-0.21599,0.00011,23.41157]
[1779792256379,32.06,77446.1186,2.7,-0.21599,0.00011,23.41157]
[1779792256599,32.06,77446.1186,2.7,-0.21599,0.00011,23.41157]
[1779792256696,32.06,77446.1186,2.7,-0.21599,0.00011,23.41157]
[1779792256707,32.06,77446.1186,2.7,-0.21599,0.00011,23.41157]
[1779792257093,32.06,77446.1186,2.7,-0.21599,0.00011,23.41157]
[1779792257156,32.06,77439.11,2.7,-0.21679,0.00011,23.45998]
[1779792257447,32.06,77439.11,2.7,-0.21679,0.00011,23.45998]
[1779792258157,32.06,77418.7557,2.7,-0.21914,0.00012,23.59995]
[1779792258349,32.06,77418.7557,2.7,-0.21914,0.00012,23.59995]
[1779792259158,32.06,77418.9371,2.7,-0.21913,0.00012,23.59906]
[1779792259412,32.06,77418.9371,2.7,-0.21913,0.00012,23.59906]
[1779792260159,32.07,77418.9314,2.7,-0.21913,0.00012,23.59931]
[1779792260608,32.07,77418.9314,2.7,-0.21913,0.00012,23.59931]
[1779792261160,32.07,77417.7357,2.7,-0.21927,0.00012,23.60782]
[1779792261796,32.07,77417.7357,2.7,-0.21927,0.00012,23.60782]
[1779792262161,32.07,77415.9314,2.7,-0.21948,0.00012,23.62033]
[1779792267166,32.07,77417.6257,2.7,-0.2193,0.00012,23.60972]
[1779792267669,32.07,77417.6257,2.7,-0.2193,0.00012,23.60972]
[1779792267671,32.07,77417.6257,2.7,-0.2193,0.00012,23.60972]
[1779792269803,32.07,77416.9543,2.7,-0.21938,0.00012,23.61446]
[1779792271065,32.07,77411.6871,2.7,-0.22,0.00012,23.65057]
[1779792271419,32.07,77410.5657,2.7,-0.22011,0.00012,23.65505]
[1779792271504,32.07,77410.5657,2.7,-0.22011,0.00012,23.65505]
[1779792272172,32.07,77405.7914,2.7,-0.22066,0.00012,23.68784]
[1779792273166,32.07,77405.7914,2.7,-0.22066,0.00012,23.68784]
[1779792273306,32.07,77403.8929,2.7,-0.22089,0.00012,23.701]
[1779792274174,32.07,77407.6543,2.7,-0.22045,0.00012,23.67548]
[1779792275695,32.07,77409.9814,2.7,-0.22019,0.00012,23.65975]
[1779792275773,32.07,77409.9814,2.7,-0.22019,0.00012,23.65975]
[1779792275844,32.07,77409.9814,2.7,-0.22019,0.00012,23.65975]
[1779792276068,32.07,77409.9814,2.7,-0.22019,0.00012,23.65975]
[1779792276131,32.07,77409.9814,2.7,-0.22019,0.00012,23.6599]
[1779792277180,32.07,77420.6929,2.7,-0.21895,0.00012,23.58684]
[1779792279457,32.07,77425.6329,2.7,-0.21839,0.00012,23.55327]
[1779792281959,32.07,77424.1329,2.7,-0.21857,0.00012,23.56376]
[1779792283118,32.07,77424.2043,2.7,-0.21856,0.00012,23.56338]
[1779792284485,32.07,77424.6157,2.7,-0.21852,0.00012,23.56079]
[1779792284661,32.07,77424.6157,2.7,-0.21852,0.00012,23.56079]
[1779792285188,32.07,77425.7814,2.7,-0.21838,0.00012,23.55292]
[1779792285703,32.07,77425.7814,2.7,-0.21838,0.00012,23.55292]
[1779792286315,32.07,77433.0829,2.7,-0.21755,0.00011,23.50306]
[1779792287609,32.07,77432.76,2.7,-0.21759,0.00011,23.50544]
[1779792288882,32.08,77435.56,2.7,-0.21727,0.00011,23.48642]
[1779792292516,32.08,77435.76,2.7,-0.21726,0.00011,23.48579]
[1779792293494,32.08,77432.4471,2.7,-0.21764,0.00011,23.50865]
[1779792294902,32.08,77432.0929,2.7,-0.21768,0.00011,23.51123]
[1779792294930,32.08,77432.0929,2.7,-0.21768,0.00011,23.51123]
[1779792295534,32.08,77432.0929,2.7,-0.21768,0.00011,23.51123]
[1779792297201,32.08,77444.7943,2.7,-0.21623,0.00011,23.42433]
[1779792298407,32.08,77444.7829,2.7,-0.21623,0.00011,23.42455]
[1779792304208,32.08,77446.91,2.7,-0.21602,0.00011,23.41148]
[1779792306072,32.08,77445.9886,2.7,-0.21612,0.00011,23.41808]
[1779792310791,32.09,77446.94,2.7,-0.21604,0.00011,23.41285]
[1779792316187,32.09,77456.6914,2.7,-0.21496,0.00011,23.34771]
[1779792319208,32.09,77445.5529,2.7,-0.21624,0.00011,23.42513]
[1779792319738,32.09,77445.5529,2.7,-0.21624,0.00011,23.42513]
[1779792320171,32.09,77445.5529,2.7,-0.21624,0.00011,23.42513]
[1779792324620,32.09,77447.9514,2.7,-0.21598,0.00011,23.40978]
[1779792324989,32.09,77447.9514,2.7,-0.21598,0.00011,23.40978]
[1779792327204,32.1,77454.5057,2.7,-0.21524,0.00011,23.36531]
[1779792327237,32.1,77454.5057,2.7,-0.21524,0.00011,23.36531]
[1779792327238,32.1,77453.75,2.7,-0.21534,0.00011,23.37082]
[1779792327628,32.1,77453.75,2.7,-0.21534,0.00011,23.37082]
[1779792328239,32.1,77439.2743,2.7,-0.21699,0.00011,23.47046]
[1779792329227,32.1,77439.2743,2.7,-0.21699,0.00011,23.47046]
[1779792329265,32.1,77439.2743,2.7,-0.21699,0.00011,23.47046]
[1779792329308,32.1,77439.2743,2.7,-0.21699,0.00011,23.47046]
[1779792329566,32.1,77445.0257,2.7,-0.21634,0.00011,23.43125]
[1779792329879,32.1,77445.0257,2.7,-0.21634,0.00011,23.43125]
[1779792329922,32.1,77445.0257,2.7,-0.21634,0.00011,23.43125]
[1779792331255,32.1,77420.9571,2.7,-0.21909,0.00012,23.59323]
[1779792331611,32.1,77420.9571,2.7,-0.21909,0.00012,23.59323]
[1779792331923,32.1,77420.9571,2.7,-0.21909,0.00012,23.59323]
[1779792332067,32.1,77420.9571,2.7,-0.21909,0.00012,23.59323]
[1779792332630,32.1,77420.6686,2.7,-0.21913,0.00012,23.59538]
[1779792335750,32.1,77425.5929,2.7,-0.21857,0.00012,23.56241]
[1779792336142,32.1,77425.5929,2.7,-0.21857,0.00012,23.56241]
[1779792336578,32.1,77425.5929,2.7,-0.21857,0.00012,23.56241]
[1779792337262,32.1,77409.89,2.7,-0.22039,0.00012,23.67]
[1779792337548,32.1,77409.89,2.7,-0.22039,0.00012,23.67]
[1779792341578,32.1,77402.5786,2.7,-0.22125,0.00012,23.72046]
[1779792341580,32.1,77402.5786,2.7,-0.22125,0.00012,23.72046]
[1779792342990,32.1,77399.1629,2.7,-0.22164,0.00012,23.74382]
[1779792346066,32.11,77397.6186,2.7,-0.22183,0.00012,23.75466]
[1779792346143,32.11,77397.6186,2.7,-0.22183,0.00012,23.75466]
[1779792346245,32.11,77397.6186,2.7,-0.22183,0.00012,23.75475]
[1779792349269,32.11,77394.3486,2.7,-0.22222,0.00012,23.77741]
[1779792349276,32.11,77396.3171,2.7,-0.22199,0.00012,23.7643]
[1779792352279,32.11,77410.2829,2.7,-0.22038,0.00012,23.66988]
[1779792352284,32.11,77410.2829,2.7,-0.22038,0.00012,23.66988]
[1779792358174,32.11,77402.87,2.7,-0.22126,0.00012,23.72129]
[1779792364291,32.11,77397.5743,2.7,-0.22189,0.00012,23.75833]
[1779792364623,32.11,77397.5743,2.7,-0.22189,0.00012,23.75833]
[1779792364635,32.11,77397.5743,2.7,-0.22189,0.00012,23.75833]
[1779792365292,32.11,77397.3671,2.7,-0.22192,0.00012,23.75987]
[1779792365869,32.11,77397.3671,2.7,-0.22192,0.00012,23.75987]
[1779792366047,32.11,77397.3671,2.7,-0.22192,0.00012,23.75987]
[1779792366124,32.11,77397.3671,2.7,-0.22192,0.00012,23.75987]
[1779792366206,32.11,77397.3671,2.7,-0.22192,0.00012,23.75987]
[1779792366252,32.11,77397.3671,2.7,-0.22192,0.00012,23.76002]
[1779792366529,32.11,77397.3671,2.7,-0.22192,0.00012,23.76002]
[1779792367234,32.11,77397.3671,2.7,-0.22192,0.00012,23.76002]
[1779792369296,32.12,77379.5071,2.7,-0.224,0.00012,23.88149]
[1779792374301,32.12,77380.6057,2.7,-0.22389,0.00012,23.87505]
[1779792379306,32.12,77377.1743,2.7,-0.22431,0.00012,23.89922]
[1779792380515,32.12,77376.4943,2.7,-0.22439,0.00012,23.90398]
[1779792380518,32.12,77376.4943,2.7,-0.22439,0.00012,23.90398]
[1779792381308,32.12,77373.2329,2.7,-0.22478,0.00012,23.9262]
[1779792381615,32.12,77373.2329,2.7,-0.22478,0.00012,23.9262]
[1779792381620,32.12,77373.2329,2.7,-0.22478,0.00012,23.9262]
[1779792382846,32.12,77371.6314,2.7,-0.22497,0.00012,23.9372]
[1779792383284,32.12,77371.6314,2.7,-0.22497,0.00012,23.9372]
[1779792384685,32.12,77366.4914,2.7,-0.22557,0.00012,23.97216]
[1779792384738,32.12,77366.4914,2.7,-0.22557,0.00012,23.97216]
[1779792385312,32.12,77358.9914,2.7,-0.22646,0.00012,24.02285]
[1779792385556,32.12,77358.9914,2.7,-0.22646,0.00012,24.02285]
[1779792385633,32.12,77358.9914,2.7,-0.22646,0.00012,24.02285]
[1779792386314,32.12,77359.16,2.7,-0.22644,0.00012,24.02181]
[1779792388078,32.12,77363.2486,2.7,-0.22596,0.00012,23.99443]
[1779792388640,32.12,77366.5171,2.7,-0.22558,0.00012,23.97257]
[1779792389029,32.12,77366.5171,2.7,-0.22558,0.00012,23.97257]
[1779792389324,32.12,77364.2157,2.7,-0.22585,0.00012,23.9882]
[1779792389476,32.12,77364.2157,2.7,-0.22585,0.00012,23.9882]
[1779792389656,32.12,77364.2157,2.7,-0.22585,0.00012,23.9882]
[1779792390009,32.12,77364.2157,2.7,-0.22585,0.00012,23.9882]
[1779792390052,32.12,77364.2157,2.7,-0.22585,0.00012,23.9882]
[1779792395323,32.13,77366.7771,2.7,-0.22554,0.00012,23.96838]
[1779792400328,32.13,77365.6143,2.7,-0.22569,0.00012,23.97693]
[1779792405276,32.13,77363.9871,2.7,-0.22589,0.00012,23.98839]
[1779792405278,32.13,77363.9871,2.7,-0.22589,0.00012,23.98839]
[1779792405750,32.13,77363.9871,2.7,-0.22589,0.00012,23.98852]
[1779792408879,32.13,77364.0386,2.7,-0.22589,0.00012,23.98856]
[1779792409276,32.13,77364.0386,2.7,-0.22589,0.00012,23.98856]
[1779792414342,32.13,77368.2086,2.7,-0.22542,0.00012,23.96143]
[1779792415016,32.13,77368.2086,2.7,-0.22542,0.00012,23.96143]
[1779792420114,32.13,77359.1271,2.7,-0.2265,0.00012,24.02308]
[1779792420455,32.13,77358.63,2.7,-0.22656,0.00012,24.0265]
[1779792423728,32.13,77356.3557,2.7,-0.22683,0.00012,24.042]
[1779792426335,32.13,77348.8329,2.7,-0.22771,0.00012,24.09248]
[1779792426466,32.13,77350.7829,2.7,-0.22748,0.00012,24.07942]
[1779792426604,32.13,77350.7829,2.7,-0.22748,0.00012,24.07942]
[1779792426659,32.13,77350.7829,2.7,-0.22748,0.00012,24.07942]
[1779792427287,32.13,77350.7829,2.7,-0.22748,0.00012,24.07942]
[1779792427352,32.13,77350.7829,2.7,-0.22748,0.00012,24.07942]
[1779792427619,32.13,77350.7829,2.7,-0.22748,0.00012,24.07942]
[1779792427622,32.13,77350.7829,2.7,-0.22748,0.00012,24.07942]
[1779792428356,32.13,77352.0957,2.7,-0.22733,0.00012,24.07064]
[1779792430208,32.13,77356.6414,2.7,-0.22679,0.00012,24.0402]
[1779792430358,32.13,77355.9471,2.7,-0.22688,0.00012,24.04492]
[1779792431726,32.14,77358.2514,2.7,-0.22661,0.00012,24.02965]
[1779792432360,32.14,77358.24,2.7,-0.22661,0.00012,24.0298]
[1779792436543,32.14,77357.9157,2.7,-0.22666,0.00012,24.03226]
[1779792436985,32.14,77357.9157,2.7,-0.22666,0.00012,24.03226]
[1779792442129,32.14,77358.5557,2.7,-0.22659,0.00012,24.02828]
[1779792445619,32.14,77357.7443,2.7,-0.22669,0.00012,24.03401]
[1779792446374,32.14,77368.7129,2.7,-0.2254,0.00012,23.96054]
[1779792448849,32.14,77370.2371,2.7,-0.22523,0.00012,23.95059]
[1779792448977,32.14,77370.2371,2.7,-0.22523,0.00012,23.95059]
[1779792449377,32.14,77373.8757,2.7,-0.22481,0.00012,23.92613]
[1779792450377,32.14,77373.8757,2.7,-0.22481,0.00012,23.92613]
[1779792452281,32.14,77382.5343,2.7,-0.22378,0.00012,23.86468]
[1779792452311,32.14,77382.5343,2.7,-0.22378,0.00012,23.86468]
[1779792452380,32.14,77386.4629,2.7,-0.22333,0.00012,23.83829]
[1779792454478,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792454668,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792454676,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792454690,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792454740,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792454788,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792455043,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792455908,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792456336,32.14,77391.4271,2.7,-0.22275,0.00012,23.8048]
[1779792456361,32.14,77391.4271,2.7,-0.22276,0.00012,23.80513]
[1779792456462,32.14,77391.4271,2.7,-0.22276,0.00012,23.80513]
[1779792456649,32.14,77391.4271,2.7,-0.22276,0.00012,23.80513]
[1779792457385,32.14,77417.7829,2.7,-0.21971,0.00012,23.62628]
[1779792458702,32.14,77417.7829,2.7,-0.21971,0.00012,23.62646]
[1779792458769,32.14,77417.7829,2.7,-0.21971,0.00012,23.62646]
[1779792459387,32.14,77424.57,2.7,-0.21893,0.00012,23.58025]
[1779792462043,32.14,77424.0686,2.7,-0.21899,0.00012,23.58379]
[1779792462314,32.14,77424.0686,2.7,-0.21899,0.00012,23.58379]
[1779792462720,32.14,77424.7086,2.7,-0.21892,0.00012,23.57948]
[1779792462796,32.14,77424.7086,2.7,-0.21892,0.00012,23.57948]
[1779792463001,32.14,77424.7086,2.7,-0.21892,0.00012,23.57948]
[1779792463342,32.14,77424.7086,2.7,-0.21892,0.00012,23.57948]
[1779792463392,32.14,77429.19,2.7,-0.2184,0.00011,23.54897]
[1779792463513,32.14,77429.19,2.7,-0.2184,0.00011,23.54897]
[1779792463537,32.14,77429.19,2.7,-0.2184,0.00011,23.54897]
[1779792463565,32.14,77429.19,2.7,-0.2184,0.00011,23.54897]
[1779792463630,32.14,77429.19,2.7,-0.2184,0.00011,23.54897]
[1779792463973,32.14,77429.19,2.7,-0.2184,0.00011,23.54897]
[1779792463978,32.14,77429.19,2.7,-0.2184,0.00011,23.54897]
[1779792464393,32.14,77450.6914,2.7,-0.21594,0.00011,23.40178]
[1779792465394,32.14,77463.9486,2.7,-0.21444,0.00011,23.3108]
[1779792470399,32.14,77461.1986,2.7,-0.21475,0.00011,23.33018]
[1779792471158,32.14,77461.1986,2.7,-0.21475,0.00011,23.33018]
[1779792471280,32.14,77461.1986,2.7,-0.21475,0.00011,23.33018]
[1779792472346,32.14,77461.1986,2.7,-0.21476,0.00011,23.33038]
[1779792472849,32.15,77462.6757,2.7,-0.21459,0.00011,23.32031]
[1779792473569,32.15,77462.6757,2.7,-0.21459,0.00011,23.32036]
[1779792474178,32.15,77462.6757,2.7,-0.21459,0.00011,23.32036]
[1779792474484,32.15,77462.6757,2.7,-0.2146,0.00011,23.32056]
[1779792475339,32.15,77462.6757,2.7,-0.2146,0.00011,23.32074]
[1779792480379,32.15,77454.6443,2.7,-0.21552,0.00011,23.37659]
[1779792480971,32.15,77454.2529,2.7,-0.21557,0.00011,23.37944]
[1779792481686,32.15,77454.2529,2.7,-0.21558,0.00011,23.37976]
[1779792482108,32.15,77454.2529,2.7,-0.21558,0.00011,23.37976]
[1779792482217,32.15,77454.2529,2.7,-0.21558,0.00011,23.37976]
[1779792482280,32.15,77454.2529,2.7,-0.21558,0.00011,23.37976]
[1779792482809,32.15,77454.2529,2.7,-0.21558,0.00011,23.37979]
[1779792484475,32.15,77455.91,2.7,-0.21539,0.00011,23.36877]
[1779792485410,32.15,77455.91,2.7,-0.21539,0.00011,23.3688]
[1779792488034,32.15,77457.0171,2.7,-0.21527,0.00011,23.36126]
[1779792488391,32.15,77457.0171,2.7,-0.21527,0.00011,23.36126]
[1779792495424,32.15,77458.9914,2.7,-0.21505,0.00011,23.34818]
[1779792495437,32.15,77458.9914,2.7,-0.21505,0.00011,23.34818]
[1779792496425,32.15,77459.3629,2.7,-0.21501,0.00011,23.3457]
[1779792501430,32.15,77459.5043,2.7,-0.215,0.00011,23.34511]
[1779792506435,32.15,77460.4057,2.7,-0.2149,0.00011,23.33932]
[1779792510545,32.15,77461.9671,2.7,-0.21473,0.00011,23.32894]
[1779792511476,32.15,77467.9829,2.7,-0.21403,0.00011,23.28437]
[1779792511660,32.15,77467.9829,2.7,-0.21403,0.00011,23.28437]
[1779792511702,32.15,77467.9829,2.7,-0.21403,0.00011,23.28437]
[1779792512021,32.15,77467.9829,2.7,-0.21403,0.00011,23.28437]
[1779792512080,32.15,77467.9829,2.7,-0.21403,0.00011,23.28437]
[1779792512432,32.15,77467.9829,2.7,-0.21403,0.00011,23.28459]
[1779792512913,32.15,77467.9829,2.7,-0.21403,0.00011,23.28459]
[1779792513440,32.15,77467.9829,2.7,-0.21403,0.00011,23.28459]
[1779792513447,32.16,77496.4986,2.7,-0.21082,0.00011,23.08814]
[1779792515697,32.16,77495.6129,2.7,-0.21093,0.00011,23.09499]
[1779792516450,32.16,77483.2143,2.7,-0.21233,0.00011,23.18093]
[1779792521456,32.16,77492.5129,2.7,-0.21131,0.00011,23.11817]
[1779792521521,32.16,77492.5129,2.7,-0.21131,0.00011,23.11817]
[1779792522457,32.16,77491.0786,2.7,-0.21147,0.00011,23.12837]
[1779792527462,32.16,77486.7043,2.7,-0.21199,0.00011,23.15986]
[1779792532468,32.17,77492.5571,2.7,-0.21135,0.00011,23.12072]
[1779792534510,32.17,77491.1071,2.7,-0.21152,0.00011,23.1313]
[1779792534818,32.17,77491.1071,2.7,-0.21152,0.00011,23.1313]
[1779792534997,32.17,77491.1071,2.7,-0.21152,0.00011,23.1313]
[1779792535524,32.17,77494.0457,2.7,-0.21119,0.00011,23.11129]
[1779792536020,32.17,77494.0457,2.7,-0.21119,0.00011,23.11129]
[1779792537358,32.17,77494.9586,2.7,-0.21109,0.00011,23.10529]
[1779792538192,32.17,77494.8471,2.7,-0.21111,0.00011,23.10636]
[1779792539182,32.17,77493.0457,2.7,-0.21132,0.00011,23.11911]
[1779792540924,32.17,77494.3186,2.7,-0.21119,0.00011,23.11091]
[1779792541769,32.17,77496.15,2.7,-0.21098,0.00011,23.09856]
[1779792542482,32.17,77499.9771,2.7,-0.21056,0.00011,23.07228]
[1779792548323,32.18,77498.9971,2.7,-0.21068,0.00011,23.08014]
[1779792548484,32.18,77498.05,2.7,-0.21079,0.00011,23.08687]
[1779792548837,32.18,77498.05,2.7,-0.21079,0.00011,23.08687]
[1779792549306,32.18,77498.05,2.7,-0.21079,0.00011,23.08687]
[1779792551458,32.18,77487.2957,2.7,-0.21201,0.00011,23.16168]
[1779792551487,32.18,77482.07,2.7,-0.2126,0.00011,23.19792]
[1779792554331,32.18,77483.3329,2.7,-0.21247,0.00011,23.18992]
[1779792554490,32.18,77480.6571,2.7,-0.21278,0.00011,23.20869]
[1779792559495,32.18,77478.1,2.7,-0.21309,0.00011,23.22792]
[1779792560709,32.18,77476.6986,2.7,-0.21326,0.00011,23.23788]
[1779792566502,32.19,77478.5243,2.7,-0.21308,0.00011,23.22728]
[1779792571066,32.19,77478.3429,2.7,-0.21312,0.00011,23.22983]
[1779792571348,32.19,77478.3429,2.7,-0.21312,0.00011,23.22983]
[1779792577513,32.2,77476.22,2.7,-0.21338,0.00011,23.24335]
[1779792579050,32.2,77475.9429,2.7,-0.21341,0.00011,23.24556]
[1779792579055,32.2,77475.9429,2.7,-0.21341,0.00011,23.24556]
[1779792581476,32.2,77468.2243,2.7,-0.2143,0.00011,23.29916]
[1779792581517,32.2,77468.72,2.7,-0.21424,0.00011,23.29599]
[1779792586522,32.2,77469.1671,2.7,-0.2142,0.00011,23.29336]
[1779792591527,32.2,77471.2871,2.7,-0.21397,0.00011,23.27935]
[1779792595790,32.2,77471.6929,2.7,-0.21393,0.00011,23.27702]
[1779792600280,32.2,77472.5371,2.7,-0.21384,0.00011,23.27169]
[1779792600432,32.2,77472.5371,2.7,-0.21384,0.00011,23.27169]
[1779792600536,32.2,77472.7329,2.7,-0.21382,0.00011,23.27047]
[1779792600998,32.2,77472.7329,2.7,-0.21382,0.00011,23.27047]
[1779792601537,32.21,77488.9071,2.7,-0.212,0.00011,23.15935]
[1779792601799,32.21,77488.9071,2.7,-0.212,0.00011,23.15935]
[1779792602658,32.21,77498.69,2.7,-0.2109,0.00011,23.09214]
[1779792604121,32.21,77500.1986,2.7,-0.21074,0.00011,23.08205]
[1779792604132,32.21,77500.1986,2.7,-0.21074,0.00011,23.08205]
[1779792604288,32.21,77500.1986,2.7,-0.21074,0.00011,23.08205]
[1779792605950,32.21,77506.3814,2.7,-0.21006,0.00011,23.04004]
[1779792605996,32.21,77506.3814,2.7,-0.21006,0.00011,23.04004]
[1779792606082,32.21,77506.3814,2.7,-0.21006,0.00011,23.04004]
[1779792606531,32.21,77506.3814,2.7,-0.21006,0.00011,23.04004]
[1779792606550,32.21,77510.7886,2.7,-0.20957,0.00011,23.00968]
[1779792606964,32.21,77510.7886,2.7,-0.20957,0.00011,23.00968]
[1779792607310,32.21,77510.7886,2.7,-0.20957,0.00011,23.00968]
[1779792607359,32.21,77510.7886,2.7,-0.20957,0.00011,23.00968]
[1779792607459,32.21,77510.7886,2.7,-0.20957,0.00011,23.00968]
[1779792607484,32.21,77510.7886,2.7,-0.20957,0.00011,23.00968]
[1779792607628,32.21,77510.7886,2.7,-0.20957,0.00011,23.00968]
[1779792608552,32.21,77536.43,2.7,-0.20672,0.00011,22.8324]
[1779792609453,32.21,77536.43,2.7,-0.20672,0.00011,22.8324]
[1779792609489,32.21,77536.43,2.7,-0.20673,0.00011,22.83276]
[1779792610453,32.21,77536.43,2.7,-0.20673,0.00011,22.83276]
[1779792610533,32.21,77536.43,2.7,-0.20673,0.00011,22.83276]
[1779792611226,32.21,77536.5271,2.7,-0.20672,0.00011,22.83239]
[1779792611473,32.21,77536.5271,2.7,-0.20672,0.00011,22.83239]
[1779792612408,32.21,77536.0329,2.7,-0.20678,0.00011,22.83615]
[1779792612556,32.21,77524.9143,2.7,-0.20802,0.00011,22.91364]
[1779792613037,32.21,77524.9143,2.7,-0.20802,0.00011,22.91364]
[1779792616788,32.21,77521.3514,2.7,-0.20843,0.00011,22.93921]
[1779792617156,32.21,77521.3514,2.7,-0.20843,0.00011,22.93921]
[1779792618856,32.22,77532.2686,2.7,-0.20723,0.00011,22.86396]
[1779792624053,32.22,77540.4771,2.7,-0.20634,0.00011,22.80863]
[1779792624292,32.22,77540.4771,2.7,-0.20634,0.00011,22.80863]
[1779792624396,32.22,77540.4771,2.7,-0.20634,0.00011,22.80863]
[1779792625179,32.22,77540.4771,2.7,-0.20634,0.00011,22.80863]
[1779792626103,32.22,77543.2286,2.7,-0.20604,0.00011,22.78992]
[1779792626105,32.22,77543.2286,2.7,-0.20604,0.00011,22.78992]
[1779792626187,32.22,77543.2286,2.7,-0.20604,0.00011,22.78992]
[1779792626242,32.22,77543.2286,2.7,-0.20604,0.00011,22.78992]
[1779792626357,32.22,77543.2286,2.7,-0.20604,0.00011,22.78992]
[1779792626552,32.22,77543.2286,2.7,-0.20605,0.00011,22.79006]
[1779792627181,32.22,77543.2286,2.7,-0.20605,0.00011,22.79006]
[1779792627571,32.22,77554.2186,2.7,-0.20484,0.00011,22.71368]
[1779792628092,32.22,77554.2186,2.7,-0.20484,0.00011,22.71368]
[1779792629489,32.22,77552.5571,2.7,-0.20502,0.00011,22.72544]
[1779792630438,32.22,77552.5571,2.7,-0.20502,0.00011,22.72563]
[1779792631310,32.22,77552.5571,2.7,-0.20502,0.00011,22.72563]
[1779792631563,32.22,77552.5571,2.7,-0.20502,0.00011,22.72563]
[1779792631577,32.22,77554.0814,2.7,-0.20484,0.00011,22.712]
[1779792634170,32.22,77554.4043,2.7,-0.20481,0.00011,22.70998]
[1779792634337,32.22,77554.4043,2.7,-0.20481,0.00011,22.70998]
[1779792634474,32.22,77554.4043,2.7,-0.20481,0.00011,22.71007]
[1779792635078,32.22,77554.4043,2.7,-0.20481,0.00011,22.71007]
[1779792635555,32.22,77554.4043,2.7,-0.20481,0.00011,22.71007]
[1779792636358,32.22,77560.1471,2.7,-0.20418,0.00011,22.67001]
[1779792637587,32.22,77536.6371,2.7,-0.20678,0.00011,22.83389]
[1779792640012,32.22,77537.7057,2.7,-0.20666,0.00011,22.82658]
[1779792640296,32.22,77537.7057,2.7,-0.20666,0.00011,22.82658]
[1779792640399,32.22,77537.7057,2.7,-0.20666,0.00011,22.82658]
[1779792640577,32.22,77537.7057,2.7,-0.20666,0.00011,22.82663]
[1779792641593,32.22,77524.39,2.7,-0.20814,0.00011,22.9192]
[1779792643181,32.22,77524.39,2.7,-0.20814,0.00011,22.91928]
[1779792648263,32.23,77533.2543,2.7,-0.20717,0.00011,22.85858]
[1779792649159,32.23,77533.2543,2.7,-0.20717,0.00011,22.85875]
[1779792649418,32.23,77533.2543,2.7,-0.20717,0.00011,22.85875]
[1779792652914,32.23,77525.4357,2.7,-0.20805,0.00011,22.91352]
[1779792654630,32.23,77519.3757,2.7,-0.20873,0.00011,22.95564]
[1779792657863,32.23,77515.1514,2.7,-0.2092,0.00011,22.98497]
[1779792660974,32.23,77512.9714,2.7,-0.20944,0.00011,23.00003]
[1779792661058,32.23,77512.9714,2.7,-0.20944,0.00011,23.00003]
[1779792661363,32.23,77512.9714,2.7,-0.20944,0.00011,23.00003]
[1779792661411,32.23,77512.9714,2.7,-0.20944,0.00011,23.00003]
[1779792661603,32.23,77512.9714,2.7,-0.20944,0.00011,22.99999]
[1779792661659,32.23,77512.9714,2.7,-0.20944,0.00011,22.99999]
[1779792662567,32.23,77512.9714,2.7,-0.20944,0.00011,22.99999]
[1779792663048,32.23,77512.9714,2.7,-0.20944,0.00011,23.00009]
[1779792663615,32.23,77512.9714,2.7,-0.20944,0.00011,23.00009]
[1779792664615,32.23,77482.3286,2.7,-0.21288,0.00011,23.21147]
[1779792666231,32.23,77482.3286,2.7,-0.21288,0.00011,23.2115]
[1779792666316,32.23,77482.3286,2.7,-0.21288,0.00011,23.21154]
[1779792668469,32.23,77482.3286,2.7,-0.21288,0.00011,23.21171]
[1779792668695,32.23,77478.6843,2.7,-0.2133,0.00011,23.23693]
[1779792668889,32.23,77478.6843,2.7,-0.2133,0.00011,23.23693]
[1779792669116,32.23,77478.6843,2.7,-0.2133,0.00011,23.23693]
[1779792669138,32.23,77478.6843,2.7,-0.2133,0.00011,23.23693]
[1779792669316,32.23,77478.6843,2.7,-0.2133,0.00011,23.23693]
[1779792669682,32.23,77478.6843,2.7,-0.2133,0.00011,23.23702]
[1779792670364,32.23,77478.6843,2.7,-0.2133,0.00011,23.23702]
[1779792671621,32.23,77459.5071,2.7,-0.21547,0.00011,23.36874]
[1779792676627,32.23,77460.81,2.7,-0.21533,0.00011,23.35987]
[1779792678776,32.23,77460.2529,2.7,-0.21539,0.00011,23.36368]
[1779792679631,32.23,77459.5729,2.7,-0.21547,0.00011,23.36848]
[1779792680586,32.23,77459.5729,2.7,-0.21547,0.00011,23.36848]
[1779792686099,32.23,77452.24,2.7,-0.21631,0.00011,23.41921]
[1779792687261,32.23,77452.24,2.7,-0.21631,0.00011,23.41927]
[1779792687287,32.23,77452.24,2.7,-0.21632,0.00011,23.41933]
[1779792690614,32.23,77445.8971,2.7,-0.21704,0.00011,23.46297]
[1779792690641,32.23,77443.4829,2.7,-0.21732,0.00011,23.4796]
[1779792695646,32.23,77440.2886,2.7,-0.21768,0.00011,23.49861]
[1779792697406,32.23,77440.39,2.7,-0.21767,0.00011,23.49802]
[1779792697443,32.23,77440.39,2.7,-0.21767,0.00011,23.49802]
[1779792699380,32.23,77440.3614,2.7,-0.21767,0.00011,23.49841]
[1779792699623,32.23,77440.3614,2.7,-0.21767,0.00011,23.49845]
[1779792701652,32.24,77428.3086,2.7,-0.21905,0.00011,23.5806]
[1779792701724,32.24,77428.3086,2.7,-0.21905,0.00011,23.5806]
[1779792705321,32.24,77423.4271,2.7,-0.21962,0.00011,23.61377]
[1779792705362,32.24,77423.4271,2.7,-0.21962,0.00011,23.61377]
[1779792705408,32.24,77423.4271,2.7,-0.21961,0.00011,23.61374]
[1779792706591,32.24,77423.4271,2.7,-0.21961,0.00011,23.61374]
[1779792706657,32.24,77418.9186,2.7,-0.22013,0.00012,23.64443]
[1779792707555,32.24,77418.9186,2.7,-0.22013,0.00012,23.64443]
[1779792707574,32.24,77418.9186,2.7,-0.22013,0.00012,23.64438]
[1779792708204,32.24,77418.9186,2.7,-0.22013,0.00012,23.64438]
[1779792708660,32.24,77418.9186,2.7,-0.22013,0.00012,23.64438]
[1779792708306,32.24,77418.9186,2.7,-0.22013,0.00012,23.64446]
[1779792709660,32.24,77419.3814,2.7,-0.22008,0.00012,23.64141]
[1779792715663,32.24,77421.1529,2.7,-0.21989,0.00012,23.6299]
[1779792717746,32.24,77425.32,2.7,-0.21942,0.00011,23.60212]
[1779792718146,32.24,77425.32,2.7,-0.21942,0.00011,23.60212]
[1779792719324,32.24,77425.32,2.7,-0.21942,0.00011,23.60223]
[1779792719412,32.24,77425.32,2.7,-0.21942,0.00011,23.60223]
[1779792720587,32.24,77425.32,2.7,-0.21942,0.00011,23.60241]
[1779792720737,32.24,77416.1114,2.7,-0.22048,0.00012,23.66505]
[1779792721672,32.24,77414.0357,2.7,-0.22073,0.00012,23.67938]
[1779792723193,32.24,77411.7429,2.7,-0.221,0.00012,23.69515]
[1779792723255,32.24,77411.7429,2.7,-0.221,0.00012,23.69535]
[1779792728679,32.24,77406.8929,2.7,-0.22156,0.00012,23.7285]
[1779792728701,32.24,77406.8929,2.7,-0.22156,0.00012,23.7285]
[1779792729148,32.24,77406.8929,2.7,-0.22157,0.00012,23.7287]
[1779792730216,32.24,77406.8929,2.7,-0.22157,0.00012,23.7287]
[1779792730591,32.24,77406.8929,2.7,-0.22157,0.00012,23.7287]
[1779792731179,32.24,77406.8929,2.7,-0.22157,0.00012,23.72885]
[1779792731202,32.24,77406.8929,2.7,-0.22157,0.00012,23.72885]
[1779792731228,32.24,77406.8929,2.7,-0.22157,0.00012,23.72899]
[1779792735111,32.24,77407.6229,2.7,-0.22149,0.00012,23.72434]
[1779792735186,32.24,77407.6229,2.7,-0.22149,0.00012,23.72434]
[1779792735217,32.24,77407.6229,2.7,-0.22149,0.00012,23.72444]
[1779792736561,32.24,77407.6229,2.7,-0.22149,0.00012,23.72444]
[1779792736574,32.24,77407.6229,2.7,-0.2215,0.00012,23.72467]
[1779792742242,32.25,77404.6214,2.7,-0.22185,0.00012,23.74548]
[1779792747243,32.25,77403.1257,2.7,-0.22203,0.00012,23.75594]
[1779792747282,32.25,77403.1257,2.7,-0.22203,0.00012,23.75603]
[1779792747810,32.25,77403.1257,2.7,-0.22203,0.00012,23.75603]
[1779792748426,32.25,77403.1257,2.7,-0.22203,0.00012,23.75603]
[1779792749798,32.25,77403.2914,2.7,-0.22202,0.00012,23.75513]
[1779792751702,32.25,77415.3086,2.7,-0.22062,0.00012,23.67081]
[1779792756707,32.25,77416.2771,2.7,-0.22052,0.00012,23.66509]
[1779792762383,32.25,77414.3457,2.7,-0.22076,0.00012,23.67916]
[1779792763401,32.25,77414.3457,2.7,-0.22076,0.00012,23.67916]
[1779792763421,32.25,77414.3457,2.7,-0.22076,0.00012,23.67916]
[1779792763456,32.25,77414.3457,2.7,-0.22076,0.00012,23.67916]
[1779792763474,32.25,77414.3457,2.7,-0.22076,0.00012,23.67916]
[1779792765594,32.25,77414.3243,2.7,-0.22076,0.00012,23.67956]
[1779792766411,32.25,77403.8086,2.7,-0.22198,0.00012,23.75082]
[1779792771446,32.25,77402.7043,2.7,-0.22211,0.00012,23.75856]
[1779792772460,32.25,77402.7043,2.7,-0.22211,0.00012,23.75856]
[1779792773042,32.25,77402.7043,2.7,-0.22211,0.00012,23.75862]
[1779792775487,32.25,77413.9386,2.7,-0.22082,0.00012,23.68299]
[1779792780522,32.26,77413.11,2.7,-0.22093,0.00012,23.68932]
[1779792781770,32.26,77413.11,2.7,-0.22093,0.00012,23.68932]
[1779792782114,32.26,77412.9757,2.7,-0.22095,0.00012,23.69037]
[1779792782391,32.26,77412.9757,2.7,-0.22095,0.00012,23.69037]
[1779792782621,32.26,77412.9757,2.7,-0.22095,0.00012,23.69037]
[1779792782737,32.26,77412.9757,2.7,-0.22095,0.00012,23.6905]
[1779792783074,32.26,77412.9757,2.7,-0.22095,0.00012,23.6905]
[1779792783204,32.26,77412.9757,2.7,-0.22095,0.00012,23.6905]
[1779792783326,32.26,77412.9757,2.7,-0.22095,0.00012,23.6905]
[1779792783523,32.26,77412.9757,2.7,-0.22095,0.00012,23.6905]
[1779792783740,32.26,77444.8457,2.7,-0.2173,0.00011,23.47422]
[1779792783812,32.26,77444.8457,2.7,-0.2173,0.00011,23.47422]
[1779792783871,32.26,77444.8457,2.7,-0.2173,0.00011,23.47422]
[1779792783874,32.26,77444.8457,2.7,-0.2173,0.00011,23.47422]
[1779792784752,32.26,77444.8457,2.7,-0.2173,0.00011,23.47432]
[1779792785376,32.26,77444.8457,2.7,-0.2173,0.00011,23.47432]
[1779792791442,32.26,77440.63,2.7,-0.21779,0.00011,23.50367]
[1779792794472,32.26,77440.1357,2.7,-0.21785,0.00011,23.50734]
[1779792794588,32.26,77440.1357,2.7,-0.21785,0.00011,23.50734]
[1779792794647,32.26,77440.1357,2.7,-0.21785,0.00011,23.50734]
[1779792794857,32.26,77440.1357,2.7,-0.21785,0.00011,23.50743]
[1779792795375,32.26,77440.1357,2.7,-0.21785,0.00011,23.50743]
[1779792795517,32.26,77440.1357,2.7,-0.21785,0.00011,23.50743]
[1779792795539,32.26,77440.1357,2.7,-0.21785,0.00011,23.50743]
[1779792795630,32.26,77440.1357,2.7,-0.21785,0.00011,23.50762]
[1779792796199,32.26,77440.1357,2.7,-0.21785,0.00011,23.50762]
[1779792797225,32.26,77440.1357,2.7,-0.21786,0.00011,23.50772]
[1779792798755,32.26,77414.1757,2.7,-0.22084,0.00012,23.68424]
[1779792800318,32.26,77414.1757,2.7,-0.22084,0.00012,23.6843]
[1779792800590,32.26,77414.1757,2.7,-0.22084,0.00012,23.6843]
[1779792801602,32.26,77414.1757,2.7,-0.22084,0.00012,23.68436]
[1779792803649,32.26,77413.1486,2.7,-0.22096,0.00012,23.69151]
[1779792808721,32.27,77422.2143,2.7,-0.21994,0.00011,23.63133]
[1779792813756,32.27,77420.9314,2.7,-0.22009,0.00011,23.63781]
[1779792814604,32.27,77420.9314,2.7,-0.22009,0.00011,23.63781]
[1779792814763,32.27,77420.9314,2.7,-0.22009,0.00011,23.63803]
[1779792815434,32.27,77420.9314,2.7,-0.22009,0.00011,23.63803]
[1779792815770,32.27,77420.9314,2.7,-0.22009,0.00011,23.63811]
[1779792817776,32.28,77410.5257,2.7,-0.22133,0.00012,23.7112]
[1779792821445,32.28,77409.4443,2.7,-0.22146,0.00012,23.71887]
[1779792821546,32.28,77409.4443,2.7,-0.22146,0.00012,23.71898]
[1779792826785,32.28,77411.0943,2.7,-0.22127,0.00012,23.70778]
[1779792831790,32.28,77416.1086,2.7,-0.2207,0.00012,23.67396]
[1779792836795,32.28,77418.3171,2.7,-0.22045,0.00012,23.65921]
[1779792841800,32.28,77418.63,2.7,-0.22041,0.00012,23.6573]
[1779792845380,32.28,77419.2286,2.7,-0.22035,0.00012,23.6534]
[1779792845463,32.28,77419.2286,2.7,-0.22035,0.00012,23.6534]
[1779792846050,32.28,77419.2286,2.7,-0.22035,0.00012,23.65347]
[1779792847139,32.28,77425.6943,2.7,-0.21961,0.00011,23.60975]
[1779792847164,32.28,77425.6943,2.7,-0.21961,0.00011,23.60975]
[1779792847208,32.28,77425.6943,2.7,-0.21961,0.00011,23.60975]
[1779792847233,32.28,77425.6943,2.7,-0.21961,0.00011,23.60975]
[1779792847371,32.28,77425.6943,2.7,-0.21961,0.00011,23.60975]
[1779792847424,32.28,77425.6943,2.7,-0.21961,0.00011,23.60975]
[1779792847440,32.28,77425.6943,2.7,-0.21961,0.00011,23.60975]
[1779792848632,32.28,77425.6943,2.7,-0.21961,0.00011,23.61019]
[1779792850564,32.28,77418.7286,2.7,-0.22042,0.00012,23.65749]
[1779792852184,32.28,77419.5043,2.7,-0.22033,0.00012,23.65235]
[1779792852811,32.28,77419.5843,2.7,-0.22032,0.00012,23.65187]
[1779792854951,32.29,77414.4814,2.7,-0.22096,0.00012,23.68936]
[1779792855814,32.29,77416.2943,2.7,-0.22075,0.00012,23.67712]
[1779792857442,32.29,77416.2943,2.7,-0.22075,0.00012,23.67715]
[1779792857487,32.29,77416.2943,2.7,-0.22075,0.00012,23.67715]
[1779792857523,32.29,77416.2943,2.7,-0.22075,0.00012,23.67715]
[1779792857662,32.29,77416.2943,2.7,-0.22075,0.00012,23.67717]
[1779792858661,32.29,77416.2943,2.7,-0.22075,0.00012,23.67717]
[1779792859103,32.29,77416.2943,2.7,-0.22076,0.00012,23.67762]
[1779792859616,32.29,77416.2943,2.7,-0.22076,0.00012,23.67762]
[1779792859635,32.29,77416.2943,2.7,-0.22076,0.00012,23.67762]
[1779792860456,32.29,77416.2943,2.7,-0.22076,0.00012,23.67765]
[1779792861820,32.29,77396.62,2.7,-0.22303,0.00012,23.8105]
[1779792862402,32.29,77396.62,2.7,-0.22303,0.00012,23.8105]
[1779792863729,32.29,77396.62,2.7,-0.22303,0.00012,23.81051]
[1779792863747,32.29,77396.62,2.7,-0.22303,0.00012,23.81051]
[1779792866907,32.29,77396.9086,2.7,-0.223,0.00012,23.80857]
[1779792872832,32.29,77400.1543,2.7,-0.2226,0.00012,23.78354]
[1779792873512,32.29,77400.1543,2.7,-0.2226,0.00012,23.78354]
[1779792875657,32.29,77400.6971,2.7,-0.22254,0.00012,23.77996]
[1779792877747,32.29,77400.7557,2.7,-0.22254,0.00012,23.77964]
[1779792879533,32.29,77399.3843,2.7,-0.2227,0.00012,23.78893]
[1779792881257,32.29,77400.9686,2.7,-0.22251,0.00012,23.77834]
[1779792886370,32.29,77406.0929,2.7,-0.22193,0.00012,23.74403]
[1779792887175,32.29,77406.0929,2.7,-0.22193,0.00012,23.74412]
[1779792890378,32.29,77416.8914,2.7,-0.22068,0.00012,23.67126]
[1779792894322,32.29,77412.0771,2.7,-0.22125,0.00012,23.70426]
[1779792895059,32.29,77412.0771,2.7,-0.22125,0.00012,23.70438]
[1779792899213,32.29,77411.68,2.7,-0.2213,0.00012,23.70756]
[1779792899493,32.29,77411.68,2.7,-0.2213,0.00012,23.70756]
[1779792901411,32.29,77409.5414,2.7,-0.22155,0.00012,23.72219]
[1779792902305,32.29,77409.5414,2.7,-0.22155,0.00012,23.72228]
[1779792903542,32.29,77409.5414,2.7,-0.22155,0.00012,23.72236]
[1779792903595,32.29,77409.5414,2.7,-0.22155,0.00012,23.72236]
[1779792903847,32.29,77409.5414,2.7,-0.22156,0.00012,23.72244]
[1779792904164,32.29,77409.5414,2.7,-0.22156,0.00012,23.72244]
[1779792904946,32.29,77406.7314,2.7,-0.22188,0.00012,23.74136]
[1779792905098,32.29,77406.7314,2.7,-0.22188,0.00012,23.74136]
[1779792905160,32.29,77406.7314,2.7,-0.22188,0.00012,23.74136]
[1779792906495,32.29,77406.7314,2.7,-0.22188,0.00012,23.74141]
[1779792906546,32.29,77406.7314,2.7,-0.22188,0.00012,23.74141]
[1779792906863,32.29,77406.7314,2.7,-0.22188,0.00012,23.74141]
[1779792906867,32.29,77427.9243,2.7,-0.21944,0.00011,23.59814]
[1779792911492,32.29,77431.23,2.7,-0.21906,0.00011,23.57573]
[1779792914387,32.29,77431.8286,2.7,-0.219,0.00011,23.57171]
[1779792914422,32.29,77431.8286,2.7,-0.219,0.00011,23.57171]
[1779792914623,32.29,77431.8286,2.7,-0.219,0.00011,23.57171]
[1779792914796,32.29,77431.8286,2.7,-0.219,0.00011,23.57171]
[1779792914808,32.29,77431.8286,2.7,-0.219,0.00011,23.57171]
[1779792914830,32.29,77431.8286,2.7,-0.219,0.00011,23.57171]
[1779792914842,32.29,77431.8286,2.7,-0.219,0.00011,23.57171]
[1779792914872,32.29,77431.8286,2.7,-0.219,0.00011,23.57171]
[1779792914877,32.29,77432.2143,2.7,-0.21895,0.00011,23.56911]
[1779792915188,32.29,77432.2143,2.7,-0.21895,0.00011,23.56911]
[1779792915468,32.29,77432.2143,2.7,-0.21895,0.00011,23.56911]
[1779792916193,32.29,77432.2143,2.7,-0.21895,0.00011,23.56911]
[1779792917905,32.29,77430.3971,2.7,-0.21916,0.00011,23.58147]
[1779792918171,32.29,77430.3971,2.7,-0.21916,0.00011,23.58147]
[1779792918223,32.29,77430.3971,2.7,-0.21916,0.00011,23.58147]
[1779792920502,32.3,77443.9086,2.7,-0.21762,0.00011,23.48992]
[1779792925538,32.3,77445.2443,2.7,-0.21748,0.00011,23.48142]
[1779792930574,32.3,77452.8929,2.7,-0.21662,0.00011,23.43021]
[1779792931629,32.3,77452.8929,2.7,-0.21662,0.00011,23.43021]
[1779792931634,32.3,77452.8929,2.7,-0.21662,0.00011,23.43021]
[1779792931706,32.3,77452.8929,2.7,-0.2166,0.00011,23.42705]
[1779792937623,32.3,77452.47,2.7,-0.21665,0.00011,23.43014]
[1779792938001,32.3,77452.47,2.7,-0.21665,0.00011,23.43014]
[1779792938630,32.3,77452.47,2.7,-0.21665,0.00011,23.43004]
[1779792939249,32.3,77452.47,2.7,-0.21665,0.00011,23.43004]
[1779792939534,32.3,77452.47,2.7,-0.21665,0.00011,23.43004]
[1779792941247,32.3,77461.0686,2.7,-0.21567,0.00011,23.37128]
[1779792941651,32.3,77461.0686,2.7,-0.21567,0.00011,23.37126]
[1779792943944,32.3,77463.4329,2.7,-0.21541,0.00011,23.35531]
[1779792949912,32.3,77458.1886,2.7,-0.21602,0.00011,23.39211]
[1779792952174,32.3,77458.1886,2.7,-0.21602,0.00011,23.39244]
[1779792956317,32.3,77457.8029,2.7,-0.21607,0.00011,23.39543]
[1779792961791,32.31,77455.4586,2.7,-0.21635,0.00011,23.41223]
[1779792966928,32.31,77456.8714,2.7,-0.2162,0.00011,23.40332]
[1779792972872,32.31,77451.78,2.7,-0.2168,0.00011,23.43878]
[1779792977907,32.31,77453.2371,2.7,-0.21664,0.00011,23.42941]
[1779792982114,32.31,77451.6071,2.7,-0.21683,0.00011,23.44092]
[1779792982268,32.31,77451.6071,2.7,-0.21683,0.00011,23.44092]
[1779792982711,32.31,77451.6071,2.7,-0.21683,0.00011,23.44092]
[1779792983511,32.31,77451.6071,2.7,-0.21683,0.00011,23.44093]
[1779792983516,32.31,77451.6071,2.7,-0.21683,0.00011,23.44093]
[1779792983586,32.31,77451.6071,2.7,-0.21683,0.00011,23.44099]
[1779792983950,32.31,77451.6071,2.7,-0.21683,0.00011,23.44099]
[1779792984946,32.31,77439.9614,2.7,-0.21816,0.00011,23.52029]
[1779792988240,32.31,77434.3429,2.7,-0.21881,0.00011,23.55872]
[1779792988298,32.31,77434.3429,2.7,-0.21881,0.00011,23.55872]
[1779792988402,32.31,77434.3429,2.7,-0.21881,0.00011,23.55872]
[1779792988687,32.31,77434.3429,2.7,-0.21881,0.00011,23.55872]
[1779792988944,32.31,77434.3429,2.7,-0.21881,0.00011,23.55872]
[1779792990021,32.31,77428.9829,2.7,-0.21944,0.00011,23.59597]
[1779792994388,32.31,77429.4429,2.7,-0.21936,0.00011,23.58941]
[1779792997752,32.32,77424.8271,2.7,-0.21991,0.00011,23.62182]
[1779793002964,32.32,77424.6571,2.7,-0.21993,0.00011,23.6227]
[1779793005018,32.32,77424.3357,2.7,-0.21996,0.00011,23.62475]
[1779793005381,32.32,77424.3357,2.7,-0.21996,0.00011,23.62475]
[1779793006203,32.32,77424.3357,2.7,-0.21996,0.00011,23.6248]
[1779793011975,32.32,77428.11,2.7,-0.21952,0.00011,23.59903]
[1779793016980,32.31,77422.7429,2.7,-0.22012,0.00011,23.63441]
[1779793016984,32.31,77422.7429,2.7,-0.22012,0.00011,23.63441]
[1779793017038,32.31,77422.7429,2.7,-0.22012,0.00011,23.63441]
[1779793018028,32.31,77422.7429,2.7,-0.22013,0.00011,23.63445]
[1779793021110,32.31,77426.4171,2.7,-0.2197,0.00011,23.6094]
[1779793021393,32.31,77426.4171,2.7,-0.2197,0.00011,23.6094]
[1779793021564,32.31,77426.4171,2.7,-0.2197,0.00011,23.6094]
[1779793021647,32.31,77426.4171,2.7,-0.2197,0.00011,23.6094]
[1779793023987,32.31,77439.0229,2.7,-0.21826,0.00011,23.524]
[1779793028992,32.31,77428.1986,2.7,-0.2195,0.00011,23.59737]
[1779793032845,32.31,77428.0743,2.7,-0.21951,0.00011,23.59812]
[1779793032849,32.31,77428.0743,2.7,-0.21951,0.00011,23.59812]
[1779793035023,32.31,77423.8086,2.7,-0.22,0.00011,23.62687]
[1779793035431,32.31,77423.8086,2.7,-0.22,0.00011,23.62687]
[1779793036088,32.31,77423.8086,2.7,-0.22,0.00011,23.62692]
[1779793041377,32.31,77419.1486,2.7,-0.22054,0.00012,23.65858]
[1779793044124,32.31,77414.6286,2.7,-0.22105,0.00012,23.68908]
[1779793049284,32.31,77418.47,2.7,-0.22061,0.00012,23.66317]
[1779793050298,32.31,77424.62,2.7,-0.21991,0.00011,23.62149]
[1779793050401,32.31,77424.62,2.7,-0.21991,0.00011,23.62149]
[1779793052018,32.31,77435.8786,2.7,-0.2186,0.00011,23.54184]
[1779793057023,32.31,77436.5586,2.7,-0.21852,0.00011,23.53742]
[1779793057026,32.31,77436.5586,2.7,-0.21852,0.00011,23.53742]
[1779793061234,32.31,77434.7586,2.7,-0.21873,0.00011,23.54974]
[1779793066735,32.31,77433.7671,2.7,-0.21884,0.00011,23.55654]
[1779793069453,32.31,77432.9129,2.7,-0.21894,0.00011,23.56234]
[1779793069551,32.31,77432.9129,2.7,-0.21894,0.00011,23.56233]
[1779793073601,32.31,77430.8657,2.7,-0.21917,0.00011,23.57599]
[1779793073683,32.31,77430.8657,2.7,-0.21917,0.00011,23.57591]
[1779793080047,32.31,77432.1071,2.7,-0.21903,0.00011,23.5675]
[1779793084720,32.31,77438.2014,2.7,-0.21833,0.00011,23.52625]
[1779793084767,32.31,77438.2014,2.7,-0.21833,0.00011,23.52625]
[1779793086373,32.31,77437.8914,2.7,-0.21837,0.00011,23.52849]
[1779793086670,32.31,77437.8914,2.7,-0.21837,0.00011,23.52852]
[1779793088684,32.31,77456.9214,2.7,-0.2162,0.00011,23.39912]
[1779793089389,32.31,77456.9214,2.7,-0.2162,0.00011,23.39912]
[1779793094727,32.31,77456.7529,2.7,-0.21623,0.00011,23.40077]
[1779793095719,32.31,77456.7529,2.7,-0.21623,0.00011,23.40077]
[1779793095734,32.32,77456.7529,2.7,-0.21623,0.00011,23.40085]
[1779793100771,32.32,77459.7543,2.7,-0.21589,0.00011,23.38048]
[1779793105806,32.32,77458.8043,2.7,-0.216,0.00011,23.38704]
[1779793110840,32.32,77458.2657,2.7,-0.21606,0.00011,23.39073]
[1779793114799,32.32,77456.5443,2.7,-0.21624,0.00011,23.39913]
[1779793115070,32.32,77456.5443,2.7,-0.21624,0.00011,23.39911]
[1779793115659,32.32,77456.5443,2.7,-0.21624,0.00011,23.39911]
[1779793118900,32.32,77439.5771,2.7,-0.21818,0.00011,23.51475]
[1779793123935,32.32,77439.5514,2.7,-0.21818,0.00011,23.51514]
[1779793124265,32.32,77439.5514,2.7,-0.21818,0.00011,23.51514]
[1779793129738,32.32,77435.19,2.7,-0.21868,0.00011,23.54478]
[1779793135100,32.32,77435.2671,2.7,-0.21867,0.00011,23.54429]
[1779793140338,32.32,77435.2671,2.7,-0.21867,0.00011,23.54423]
[1779793141055,32.32,77435.2671,2.7,-0.21867,0.00011,23.54419]
[1779793142513,32.32,77427.1671,2.7,-0.2196,0.00011,23.59908]
[1779793142700,32.32,77427.1671,2.7,-0.2196,0.00011,23.59908]
[1779793142747,32.32,77427.1671,2.7,-0.2196,0.00011,23.59908]
[1779793143306,32.32,77426.81,2.7,-0.21964,0.00011,23.60146]
[1779793144080,32.32,77426.81,2.7,-0.21964,0.00011,23.60162]
[1779793147105,32.32,77413.8429,2.7,-0.22115,0.00012,23.69017]
[1779793147129,32.32,77413.8429,2.7,-0.22115,0.00012,23.69017]
[1779793149119,32.32,77400.1257,2.7,-0.22273,0.00012,23.78259]
[1779793149659,32.32,77400.1257,2.7,-0.22273,0.00012,23.78259]
[1779793150397,32.32,77400.1257,2.7,-0.22273,0.00012,23.78255]
[1779793150476,32.32,77400.1257,2.7,-0.22273,0.00012,23.78255]
[1779793150556,32.32,77400.1257,2.7,-0.22273,0.00012,23.78255]
[1779793150608,32.32,77400.1257,2.7,-0.22273,0.00012,23.78255]
[1779793150622,32.32,77400.1257,2.7,-0.22273,0.00012,23.78255]
[1779793150680,32.32,77400.1257,2.7,-0.22273,0.00012,23.78255]
[1779793150779,32.32,77400.1257,2.7,-0.22273,0.00012,23.78268]
[1779793152130,32.32,77370.31,2.7,-0.22619,0.00012,23.98275]
[1779793152385,32.32,77370.31,2.7,-0.22619,0.00012,23.98275]
[1779793152757,32.32,77370.31,2.7,-0.22619,0.00012,23.98275]
[1779793152785,32.32,77370.31,2.7,-0.22619,0.00012,23.98275]
[1779793153235,32.32,77370.31,2.7,-0.22619,0.00012,23.98268]
[1779793153412,32.32,77370.31,2.7,-0.22619,0.00012,23.98268]
[1779793153542,32.32,77370.31,2.7,-0.22619,0.00012,23.98268]
[1779793159137,32.32,77365.8686,2.7,-0.22671,0.00012,24.01234]
[1779793160214,32.32,77366.2671,2.7,-0.22667,0.00012,24.00969]
[1779793166103,32.32,77367.7643,2.7,-0.22649,0.00012,23.99982]
[1779793166186,32.32,77367.95,2.7,-0.22647,0.00012,23.99861]
[1779793167145,32.32,77368.6957,2.7,-0.22639,0.00012,23.99364]
[1779793172150,32.32,77368.3786,2.7,-0.2264,0.00012,23.99253]
[1779793173991,32.32,77368.3443,2.7,-0.22641,0.00012,23.99278]
[1779793175737,32.32,77365.9243,2.7,-0.22669,0.00012,24.00896]
[1779793182160,32.32,77364.8257,2.7,-0.22682,0.00012,24.01623]
[1779793182632,32.32,77364.8257,2.7,-0.22682,0.00012,24.01623]
[1779793185387,32.32,77367.6571,2.7,-0.22648,0.00012,23.99709]
[1779793185555,32.32,77367.6571,2.7,-0.22648,0.00012,23.99709]
[1779793185743,32.32,77367.6571,2.7,-0.22648,0.00012,23.99691]
[1779793186168,32.32,77367.6571,2.7,-0.22648,0.00012,23.99691]
[1779793186392,32.32,77367.6571,2.7,-0.22648,0.00012,23.99691]
[1779793186872,32.32,77367.6571,2.7,-0.22648,0.00012,23.99691]
[1779793187291,32.32,77367.6571,2.7,-0.22648,0.00012,23.99689]
[1779793187990,32.32,77367.6571,2.7,-0.22648,0.00012,23.99687]
[1779793188719,32.32,77367.6571,2.7,-0.22648,0.00012,23.99687]
[1779793193796,32.32,77367.1014,2.7,-0.22654,0.00012,24.00022]
[1779793194417,32.32,77367.1014,2.7,-0.22654,0.00012,24.00016]
[1779793200195,32.32,77370.1629,2.7,-0.22617,0.00012,23.97934]
[1779793200868,32.32,77370.1629,2.7,-0.22617,0.00012,23.97934]
[1779793201044,32.32,77370.1629,2.7,-0.22617,0.00012,23.97934]
[1779793201089,32.32,77370.1629,2.7,-0.22617,0.00012,23.97934]
[1779793206200,32.31,77379.0457,2.7,-0.22513,0.00012,23.91915]
[1779793206356,32.31,77379.0457,2.7,-0.22513,0.00012,23.91915]
[1779793206926,32.31,77379.0457,2.7,-0.22513,0.00012,23.91915]
[1779793206930,32.31,77379.0457,2.7,-0.22513,0.00012,23.91915]
[1779793207193,32.31,77379.0457,2.7,-0.22513,0.00012,23.91915]
[1779793207197,32.31,77379.0457,2.7,-0.22513,0.00012,23.91915]
[1779793207201,32.31,77380.2357,2.7,-0.22499,0.00012,23.91104]
[1779793207333,32.31,77380.2357,2.7,-0.22499,0.00012,23.91104]
[1779793208841,32.31,77387.7629,2.7,-0.22411,0.00012,23.86035]
[1779793209095,32.31,77387.7629,2.7,-0.22411,0.00012,23.86035]
[1779793211389,32.31,77380.0514,2.7,-0.225,0.00012,23.91158]
[1779793211395,32.31,77380.0514,2.7,-0.225,0.00012,23.91158]
[1779793212207,32.31,77380.1257,2.7,-0.22498,0.00012,23.91095]
[1779793213450,32.31,77384.6143,2.7,-0.22446,0.00012,23.88075]
[1779793214457,32.31,77381.53,2.7,-0.22482,0.00012,23.90133]
[1779793215225,32.31,77382.8614,2.7,-0.22466,0.00012,23.89229]
[1779793221216,32.31,77380.7957,2.7,-0.22489,0.00012,23.90548]
[1779793221634,32.31,77380.7957,2.7,-0.22489,0.00012,23.90548]
[1779793222671,32.31,77382.5657,2.7,-0.22468,0.00012,23.8935]
[1779793224011,32.31,77388.2914,2.7,-0.22402,0.00012,23.85501]
[1779793226594,32.31,77390.5871,2.7,-0.22375,0.00012,23.83947]
[1779793227265,32.31,77391.3471,2.7,-0.22366,0.00012,23.83432]
[1779793227918,32.31,77391.3471,2.7,-0.22366,0.00012,23.83432]
[1779793227960,32.31,77391.3471,2.7,-0.22366,0.00012,23.83432]
[1779793228266,32.31,77391.0471,2.7,-0.22369,0.00012,23.8363]
[1779793231129,32.31,77381.3643,2.7,-0.22481,0.00012,23.90108]
[1779793231862,32.31,77381.3643,2.7,-0.22479,0.00012,23.89766]
[1779793233984,32.31,77369.2329,2.7,-0.2262,0.00012,23.97855]
[1779793237043,32.31,77362.8314,2.7,-0.22694,0.00012,24.02064]
[1779793237233,32.3,77363.9971,2.7,-0.2268,0.00012,24.01262]
[1779793237772,32.3,77363.9971,2.7,-0.2268,0.00012,24.01262]
[1779793238256,32.3,77363.9971,2.7,-0.2268,0.00012,24.01262]
[1779793238489,32.3,77361.2843,2.7,-0.22711,0.00012,24.03056]
[1779793238620,32.3,77361.2843,2.7,-0.22711,0.00012,24.03056]
[1779793238659,32.3,77361.2843,2.7,-0.22711,0.00012,24.03056]
[1779793240230,32.3,77365.8943,2.7,-0.22657,0.00012,23.99968]
[1779793245244,32.3,77364.7114,2.7,-0.22669,0.00012,24.00641]
[1779793245952,32.3,77364.7114,2.7,-0.22669,0.00012,24.00641]
[1779793246550,32.3,77371.7929,2.7,-0.22586,0.00012,23.9589]
[1779793247246,32.3,77375.64,2.7,-0.22541,0.00012,23.93293]
[1779793248607,32.3,77378.5314,2.7,-0.22507,0.00012,23.91337]
[1779793249248,32.3,77378.0457,2.7,-0.22512,0.00012,23.91642]
[1779793254253,32.3,77369.6386,2.7,-0.22608,0.00012,23.97151]
[1779793257764,32.29,77368.3143,2.7,-0.22622,0.00012,23.97955]
[1779793257902,32.29,77368.3143,2.7,-0.22622,0.00012,23.97955]
[1779793258177,32.29,77368.3143,2.7,-0.22622,0.00012,23.97955]
[1779793258257,32.29,77367.3057,2.7,-0.22634,0.00012,23.98621]
[1779793263263,32.29,77363.7229,2.7,-0.22674,0.00012,24.00904]
[1779793268270,32.29,77362.2486,2.7,-0.22689,0.00012,24.01771]
[1779793269718,32.29,77361.23,2.7,-0.22701,0.00012,24.02426]
[1779793270272,32.29,77360.2714,2.7,-0.22712,0.00012,24.03054]
[1779793273353,32.29,77358.3286,2.7,-0.22734,0.00012,24.04309]
[1779793274713,32.29,77357.5714,2.7,-0.22743,0.00012,24.04807]
[1779793280282,32.28,77357.0114,2.7,-0.22748,0.00012,24.05089]
[1779793280489,32.28,77357.0114,2.7,-0.22748,0.00012,24.05089]
[1779793281283,32.28,77357.66,2.7,-0.2274,0.00012,24.04629]
[1779793281287,32.28,77357.66,2.7,-0.2274,0.00012,24.04629]
[1779793287289,32.28,77368.1029,2.7,-0.22615,0.00012,23.97527]
[1779793291521,32.28,77367.6971,2.7,-0.22617,0.00012,23.9739]
[1779793297024,32.28,77368.0071,2.7,-0.22612,0.00012,23.97089]
[1779793297028,32.28,77368.0071,2.7,-0.22612,0.00012,23.97089]
[1779793298931,32.27,77368.0071,2.7,-0.22611,0.00012,23.97058]
[1779793300361,32.27,77368.0071,2.7,-0.22611,0.00012,23.9703]
[1779793305649,32.27,77376.2329,2.7,-0.22514,0.00012,23.91455]
[1779793306289,32.27,77376.2329,2.7,-0.22513,0.00012,23.91437]
[1779793310080,32.27,77383.3357,2.7,-0.2243,0.00012,23.86624]
[1779793310311,32.27,77378.4814,2.7,-0.22486,0.00012,23.89867]
[1779793311934,32.27,77378.14,2.7,-0.2249,0.00012,23.90085]
[1779793312030,32.27,77378.14,2.7,-0.2249,0.00012,23.90085]
[1779793313343,32.27,77373.23,2.7,-0.22547,0.00012,23.93355]
[1779793314316,32.27,77373.0671,2.7,-0.22548,0.00012,23.93445]
[1779793315156,32.27,77373.0671,2.7,-0.22548,0.00012,23.93445]
[1779793315159,32.27,77373.0671,2.7,-0.22548,0.00012,23.93445]
[1779793317319,32.27,77384.89,2.7,-0.2241,0.00012,23.85455]
[1779793318312,32.27,77384.89,2.7,-0.2241,0.00012,23.85455]
[1779793322508,32.27,77386.5086,2.7,-0.22389,0.00012,23.84279]
[1779793322937,32.27,77386.5086,2.7,-0.22389,0.00012,23.84279]
[1779793323205,32.27,77386.5086,2.7,-0.22389,0.00012,23.84279]
[1779793328330,32.26,77395.8129,2.7,-0.2228,0.00012,23.77945]
[1779793329277,32.26,77395.8129,2.7,-0.2228,0.00012,23.77945]
[1779793329596,32.26,77395.7829,2.7,-0.2228,0.00012,23.77956]
[1779793329632,32.26,77395.7829,2.7,-0.2228,0.00012,23.77956]
[1779793329693,32.26,77395.7829,2.7,-0.2228,0.00012,23.77956]
[1779793330168,32.26,77395.7829,2.7,-0.2228,0.00012,23.77956]
[1779793330316,32.26,77395.7829,2.7,-0.2228,0.00012,23.77956]
[1779793335808,32.26,77395.2529,2.7,-0.22283,0.00012,23.78083]
[1779793335884,32.26,77395.2529,2.7,-0.22283,0.00012,23.78083]
[1779793335906,32.26,77395.2529,2.7,-0.22283,0.00012,23.78083]
[1779793336047,32.26,77395.2529,2.7,-0.22283,0.00012,23.78083]
[1779793336142,32.26,77395.2529,2.7,-0.22283,0.00012,23.78083]
[1779793336340,32.26,77394.7886,2.7,-0.22288,0.00012,23.78399]
[1779793336344,32.26,77394.7886,2.7,-0.22288,0.00012,23.78399]
[1779793338178,32.26,77386.96,2.7,-0.22379,0.00012,23.83671]
[1779793338228,32.26,77386.96,2.7,-0.22379,0.00012,23.83671]
[1779793338445,32.26,77386.96,2.7,-0.22379,0.00012,23.83667]
[1779793344348,32.26,77382.4257,2.7,-0.22431,0.00012,23.86666]
[1779793344352,32.26,77382.4257,2.7,-0.22431,0.00012,23.86666]
[1779793344781,32.26,77382.4257,2.7,-0.22431,0.00012,23.86666]
[1779793345053,32.26,77382.4257,2.7,-0.22431,0.00012,23.86666]
[1779793345349,32.26,77382.6871,2.7,-0.22428,0.00012,23.86475]
[1779793346068,32.26,77382.6871,2.7,-0.22428,0.00012,23.86475]
[1779793351355,32.26,77391.49,2.7,-0.22323,0.00012,23.80168]
[1779793356361,32.25,77391.0029,2.7,-0.22328,0.00012,23.80456]
[1779793358363,32.25,77380.4371,2.7,-0.2245,0.00012,23.87543]
[1779793363368,32.25,77390.8257,2.7,-0.22328,0.00012,23.80495]
[1779793365514,32.25,77390.6643,2.7,-0.2233,0.00012,23.80587]
[1779793366085,32.25,77390.6643,2.7,-0.2233,0.00012,23.80587]
[1779793372392,32.25,77391.73,2.7,-0.22316,0.00012,23.79805]
[1779793377226,32.25,77390.8443,2.7,-0.22326,0.00012,23.8037]
[1779793378129,32.25,77391.1714,2.7,-0.22322,0.00012,23.80141]
[1779793378197,32.25,77391.1714,2.7,-0.22322,0.00012,23.80141]
[1779793378488,32.25,77400.3829,2.7,-0.22215,0.00012,23.73925]
[1779793379383,32.25,77400.3829,2.7,-0.22215,0.00012,23.73925]
[1779793379404,32.25,77408.4943,2.7,-0.22122,0.00012,23.68446]
[1779793380385,32.25,77408.4086,2.7,-0.22123,0.00012,23.68496]
[1779793381373,32.25,77408.4086,2.7,-0.22123,0.00012,23.68496]
[1779793381533,32.25,77408.4086,2.7,-0.22122,0.00012,23.68487]
[1779793381899,32.25,77408.4086,2.7,-0.22122,0.00012,23.68487]
[1779793382236,32.25,77408.4086,2.7,-0.22122,0.00012,23.68487]
[1779793382338,32.25,77408.4086,2.7,-0.22121,0.00012,23.68367]
[1779793382845,32.25,77408.4086,2.7,-0.22121,0.00012,23.68367]
[1779793383388,32.24,77402.8657,2.7,-0.22183,0.00012,23.71998]
[1779793384881,32.24,77407.5671,2.7,-0.22128,0.00012,23.68809]
[1779793384983,32.24,77407.5671,2.7,-0.22128,0.00012,23.68809]
[1779793391396,32.24,77405.8843,2.7,-0.22148,0.00012,23.69984]
[1779793391406,32.24,77405.8843,2.7,-0.22148,0.00012,23.69984]
[1779793391872,32.24,77405.8843,2.7,-0.22148,0.00012,23.69984]
[1779793393067,32.24,77403.01,2.7,-0.22181,0.00012,23.7193]
[1779793393230,32.24,77403.01,2.7,-0.22181,0.00012,23.7193]
[1779793393342,32.24,77403.01,2.7,-0.22181,0.00012,23.7193]
[1779793393479,32.24,77403.01,2.7,-0.22181,0.00012,23.7191]
[1779793393692,32.24,77403.01,2.7,-0.22181,0.00012,23.7191]
[1779793394031,32.24,77403.01,2.7,-0.22181,0.00012,23.7191]
[1779793394399,32.24,77397.8671,2.7,-0.2224,0.00012,23.75366]
[1779793395014,32.24,77397.8671,2.7,-0.2224,0.00012,23.75366]
[1779793395400,32.24,77402.59,2.7,-0.22186,0.00012,23.72172]
[1779793397169,32.24,77398.5486,2.7,-0.22232,0.00012,23.74898]
[1779793397402,32.24,77400.8986,2.7,-0.22205,0.00012,23.73306]
[1779793397413,32.24,77400.8986,2.7,-0.22205,0.00012,23.73306]
[1779793398597,32.24,77409.7386,2.7,-0.22103,0.00012,23.67315]
[1779793403803,32.24,77404.1871,2.7,-0.22164,0.00012,23.7089]
[1779793409414,32.24,77403.9914,2.7,-0.22165,0.00012,23.70935]
[1779793414419,32.23,77404.3029,2.7,-0.22158,0.00012,23.70324]
[1779793419424,32.23,77398.0514,2.7,-0.22229,0.00012,23.74464]
[1779793420244,32.23,77398.0514,2.7,-0.22229,0.00012,23.74464]
[1779793420346,32.23,77398.0514,2.7,-0.22229,0.00012,23.74446]
[1779793423289,32.23,77397.4886,2.7,-0.22235,0.00012,23.74817]
[1779793423391,32.23,77397.4886,2.7,-0.22235,0.00012,23.74811]
[1779793423448,32.23,77397.4886,2.7,-0.22235,0.00012,23.74811]
[1779793424429,32.23,77396.75,2.7,-0.22243,0.00012,23.75304]
[1779793425426,32.23,77396.75,2.7,-0.22243,0.00012,23.75304]
[1779793425430,32.23,77396.84,2.7,-0.22242,0.00012,23.75238]
[1779793430435,32.23,77402.5457,2.7,-0.22175,0.00012,23.71294]
[1779793433955,32.23,77403.7371,2.7,-0.2216,0.00012,23.70446]
[1779793434439,32.23,77403.49,2.7,-0.22163,0.00012,23.70614]
[1779793439444,32.23,77395.3471,2.7,-0.22257,0.00012,23.76092]
[1779793444449,32.23,77395.0657,2.7,-0.2226,0.00012,23.76249]
[1779793445851,32.23,77394.7543,2.7,-0.22263,0.00012,23.76452]
[1779793447629,32.23,77393.3314,2.7,-0.2228,0.00012,23.77412]
[1779793448129,32.23,77393.3314,2.7,-0.2228,0.00012,23.77412]
[1779793450380,32.23,77392.4029,2.7,-0.22291,0.00012,23.78042]
[1779793450432,32.23,77392.4029,2.7,-0.22291,0.00012,23.78042]
[1779793450455,32.23,77396.92,2.7,-0.22238,0.00012,23.74996]
[1779793450774,32.23,77396.92,2.7,-0.22238,0.00012,23.74996]
[1779793451121,32.23,77396.92,2.7,-0.22238,0.00012,23.74996]
[1779793452013,32.23,77398.1457,2.7,-0.22224,0.00012,23.7416]
[1779793452376,32.23,77398.1457,2.7,-0.22224,0.00012,23.7416]
[1779793453575,32.23,77402.6314,2.7,-0.22172,0.00012,23.71133]
[1779793454348,32.23,77402.6314,2.7,-0.22172,0.00012,23.71148]
[1779793455886,32.23,77402.6314,2.7,-0.22174,0.00012,23.71232]
[1779793456362,32.23,77402.6314,2.7,-0.22174,0.00012,23.71228]
[1779793458032,32.23,77402.8357,2.7,-0.22171,0.00012,23.71086]
[1779793458350,32.23,77402.8357,2.7,-0.22171,0.00012,23.71086]
[1779793460430,32.23,77405.7143,2.7,-0.22138,0.00012,23.69151]
[1779793460471,32.23,77411.2143,2.7,-0.22075,0.00012,23.65427]
[1779793464671,32.23,77416.8357,2.7,-0.2201,0.00012,23.61636]
[1779793465489,32.23,77416.8357,2.7,-0.2201,0.00012,23.61633]
[1779793465500,32.23,77416.8357,2.7,-0.2201,0.00012,23.61633]
[1779793466340,32.23,77416.8357,2.7,-0.2201,0.00012,23.61633]
[1779793469307,32.23,77418.2914,2.7,-0.21993,0.00012,23.60639]
[1779793469598,32.23,77418.2914,2.7,-0.21993,0.00012,23.60641]
[1779793470959,32.23,77423.3657,2.7,-0.21935,0.00012,23.57195]
[1779793475452,32.23,77423.4014,2.7,-0.21933,0.00012,23.56844]
[1779793479064,32.23,77423.4914,2.7,-0.21932,0.00012,23.56793]
[1779793484492,32.23,77422.0343,2.7,-0.21949,0.00012,23.57794]
[1779793486269,32.23,77422.92,2.7,-0.21938,0.00012,23.57193]
[1779793487183,32.23,77421.7586,2.7,-0.21952,0.00012,23.57983]
[1779793488040,32.23,77421.3086,2.7,-0.21957,0.00012,23.5829]
[1779793488506,32.23,77421.4514,2.7,-0.21955,0.00012,23.58193]
[1779793489545,32.23,77421.36,2.7,-0.21956,0.00012,23.58255]
[1779793490609,32.23,77421.6529,2.7,-0.21953,0.00012,23.58057]
[1779793491102,32.23,77421.6529,2.7,-0.21953,0.00012,23.58057]
[1779793491112,32.23,77421.6529,2.7,-0.21953,0.00012,23.58057]
[1779793491419,32.23,77421.6529,2.7,-0.21953,0.00012,23.58057]
[1779793491450,32.23,77421.6529,2.7,-0.21953,0.00012,23.58057]
[1779793492332,32.23,77421.6529,2.7,-0.21953,0.00012,23.58057]
[1779793494928,32.23,77416.6514,2.7,-0.22009,0.00012,23.61368]
[1779793495503,32.23,77417.2229,2.7,-0.22003,0.00012,23.6097]
[1779793496170,32.23,77417.2229,2.7,-0.22003,0.00012,23.6097]
[1779793497649,32.23,77420.2186,2.7,-0.21968,0.00012,23.58918]
[1779793501930,32.23,77421.0,2.7,-0.21958,0.00012,23.58357]
[1779793502494,32.23,77421.0,2.7,-0.21958,0.00012,23.58357]
[1779793502784,32.23,77420.4514,2.7,-0.21964,0.00012,23.58716]
[1779793502829,32.23,77420.4514,2.7,-0.21964,0.00012,23.58716]
[1779793508516,32.22,77415.1329,2.7,-0.22023,0.00012,23.62146]
[1779793512202,32.22,77415.3786,2.7,-0.22019,0.00012,23.61941]
[1779793517525,32.22,77424.8529,2.7,-0.21909,0.00011,23.55419]
[1779793518779,32.22,77425.2786,2.7,-0.21904,0.00011,23.5512]
[1779793519465,32.22,77425.2786,2.7,-0.21904,0.00011,23.5512]
[1779793521309,32.22,77427.8971,2.7,-0.21873,0.00011,23.53322]
[1779793521478,32.22,77427.8971,2.7,-0.21873,0.00011,23.53319]
[1779793521949,32.22,77427.8971,2.7,-0.21873,0.00011,23.53319]
[1779793521952,32.22,77427.8971,2.7,-0.21873,0.00011,23.53319]
[1779793522533,32.22,77438.1557,2.7,-0.21756,0.00011,23.46328]
[1779793522742,32.22,77438.1557,2.7,-0.21756,0.00011,23.46328]
[1779793523534,32.22,77435.9371,2.7,-0.21781,0.00011,23.47827]
[1779793526058,32.21,77436.16,2.7,-0.21776,0.00011,23.47512]
[1779793528116,32.21,77437.4686,2.7,-0.2176,0.00011,23.46593]
[1779793531308,32.21,77440.16,2.7,-0.21729,0.00011,23.44719]
[1779793531316,32.21,77440.16,2.7,-0.21729,0.00011,23.44719]
[1779793533833,32.2,77431.1443,2.7,-0.21825,0.00011,23.50183]
[1779793533970,32.2,77431.1443,2.7,-0.21825,0.00011,23.50183]
[1779793533996,32.2,77431.1443,2.7,-0.21825,0.00011,23.50183]
[1779793534020,32.2,77431.1443,2.7,-0.21825,0.00011,23.50183]
[1779793534111,32.2,77431.1443,2.7,-0.21825,0.00011,23.50183]
[1779793534545,32.21,77429.02,2.7,-0.2185,0.00011,23.51719]
[1779793535546,32.21,77418.14,2.7,-0.21976,0.00012,23.59123]
[1779793536965,32.21,77417.6514,2.7,-0.21981,0.00012,23.59455]
[1779793542090,32.21,77417.2314,2.7,-0.21986,0.00012,23.59737]
[1779793544568,32.21,77417.6314,2.7,-0.21981,0.00012,23.59464]
[1779793545471,32.21,77417.6314,2.7,-0.21981,0.00012,23.59464]
[1779793545556,32.21,77418.2229,2.7,-0.21974,0.00012,23.59054]
[1779793550561,32.21,77418.5114,2.7,-0.2197,0.00012,23.58818]
[1779793555566,32.2,77418.5514,2.7,-0.21969,0.00012,23.58753]
[1779793559226,32.2,77418.5543,2.7,-0.21969,0.00012,23.58728]
[1779793559951,32.2,77416.1,2.7,-0.21997,0.00012,23.60386]
[1779793560191,32.2,77416.1,2.7,-0.21997,0.00012,23.60386]
[1779793560418,32.2,77416.1,2.7,-0.21997,0.00012,23.60386]
[1779793561035,32.2,77408.9557,2.7,-0.22079,0.00012,23.65224]
[1779793561572,32.2,77402.6,2.7,-0.22153,0.00012,23.6952]
[1779793564442,32.2,77402.0871,2.7,-0.22158,0.00012,23.69843]
[1779793566577,32.2,77391.2686,2.7,-0.22283,0.00012,23.77108]
[1779793570412,32.2,77389.8443,2.7,-0.22298,0.00012,23.78005]
[1779793570464,32.2,77389.8443,2.7,-0.22298,0.00012,23.78005]
[1779793570513,32.2,77389.8443,2.7,-0.22298,0.00012,23.77984]
[1779793572242,32.2,77389.53,2.7,-0.22302,0.00012,23.78188]
[1779793572587,32.2,77389.53,2.7,-0.22302,0.00012,23.78188]
[1779793573202,32.2,77389.7343,2.7,-0.22299,0.00012,23.78042]
[1779793573246,32.2,77389.7343,2.7,-0.22299,0.00012,23.78042]
[1779793573593,32.2,77393.2286,2.7,-0.22258,0.00012,23.75662]
[1779793573768,32.2,77393.2286,2.7,-0.22258,0.00012,23.75662]
[1779793573946,32.2,77393.2286,2.7,-0.22258,0.00012,23.75662]
[1779793574347,32.2,77393.2286,2.7,-0.22258,0.00012,23.75662]
[1779793574594,32.2,77395.5857,2.7,-0.2223,0.00012,23.74051]
[1779793579599,32.2,77394.3829,2.7,-0.22244,0.00012,23.74846]
[1779793584604,32.2,77395.4743,2.7,-0.22231,0.00012,23.74088]
[1779793589609,32.2,77395.0857,2.7,-0.22235,0.00012,23.74334]
[1779793592674,32.2,77394.61,2.7,-0.22239,0.00012,23.74313]
[1779793593613,32.2,77394.7486,2.7,-0.22237,0.00012,23.74202]
[1779793594576,32.2,77394.7486,2.7,-0.22237,0.00012,23.74202]
[1779793594614,32.2,77398.5286,2.7,-0.22193,0.00012,23.71629]
[1779793599619,32.2,77391.4129,2.7,-0.22275,0.00012,23.76426]
[1779793604347,32.19,77391.12,2.7,-0.22278,0.00012,23.76605]
[1779793604403,32.19,77391.12,2.7,-0.22278,0.00012,23.76605]
[1779793604423,32.19,77391.12,2.7,-0.22278,0.00012,23.76605]
[1779793605137,32.19,77391.12,2.7,-0.22278,0.00012,23.76599]
[1779793605665,32.19,77391.12,2.7,-0.22278,0.00012,23.76578]
[1779793605673,32.19,77391.12,2.7,-0.22278,0.00012,23.76578]
[1779793606628,32.19,77371.83,2.7,-0.22502,0.00012,23.89566]
[1779793609190,32.19,77368.9543,2.7,-0.22535,0.00012,23.91454]
[1779793609193,32.19,77368.9543,2.7,-0.22535,0.00012,23.91454]
[1779793609631,32.19,77363.74,2.7,-0.22596,0.00012,23.94944]
[1779793610964,32.19,77362.5929,2.7,-0.22609,0.00012,23.95699]
[1779793611245,32.19,77362.5929,2.7,-0.22609,0.00012,23.95699]
[1779793611377,32.19,77362.5929,2.7,-0.22609,0.00012,23.95699]
[1779793611506,32.19,77362.5929,2.7,-0.22609,0.00012,23.95699]
[1779793611633,32.19,77360.85,2.7,-0.2263,0.00012,23.96866]
[1779793613148,32.19,77360.85,2.7,-0.22629,0.00012,23.96856]
[1779793613158,32.19,77360.85,2.7,-0.22629,0.00012,23.96856]
[1779793613503,32.19,77360.85,2.7,-0.22629,0.00012,23.96856]
[1779793613927,32.19,77360.85,2.7,-0.22629,0.00012,23.96845]
[1779793617540,32.19,77354.3214,2.7,-0.22706,0.00012,24.01199]
[1779793617586,32.19,77354.3214,2.7,-0.22706,0.00012,24.01199]
[1779793617639,32.19,77354.9614,2.7,-0.22698,0.00012,24.00762]
[1779793618197,32.19,77354.9614,2.7,-0.22698,0.00012,24.00762]
[1779793618199,32.19,77354.9614,2.7,-0.22698,0.00012,24.00762]
[1779793618640,32.19,77357.3943,2.7,-0.22669,0.00012,23.99126]
[1779793620096,32.19,77357.3943,2.7,-0.22669,0.00012,23.99122]
[1779793620580,32.19,77357.3943,2.7,-0.22669,0.00012,23.99105]
[1779793621977,32.19,77359.6029,2.7,-0.22643,0.00012,23.97606]
[1779793621979,32.19,77359.6029,2.7,-0.22643,0.00012,23.97606]
[1779793626031,32.19,77360.57,2.7,-0.2263,0.00012,23.96891]
[1779793631657,32.18,77356.2729,2.7,-0.22679,0.00012,23.99667]
[1779793637659,32.18,77356.2286,2.7,-0.22677,0.00012,23.99582]
[1779793639002,32.18,77356.2457,2.7,-0.22677,0.00012,23.99551]
[1779793639661,32.18,77356.1871,2.7,-0.22677,0.00012,23.99585]
[1779793644666,32.18,77352.8629,2.7,-0.22716,0.00012,24.01774]
[1779793649671,32.18,77355.6614,2.7,-0.22682,0.00012,23.99862]
[1779793654545,32.18,77356.0357,2.7,-0.22676,0.00012,23.99256]
[1779793654598,32.18,77356.0357,2.7,-0.22676,0.00012,23.99256]
[1779793654646,32.18,77356.0357,2.7,-0.22676,0.00012,23.99251]
[1779793655653,32.18,77356.0357,2.7,-0.22676,0.00012,23.99251]
[1779793656205,32.18,77360.9171,2.7,-0.22618,0.00012,23.95953]
[1779793661585,32.18,77365.7171,2.7,-0.2256,0.00012,23.92633]
[1779793663769,32.17,77367.4443,2.7,-0.22539,0.00012,23.91417]
[1779793664686,32.17,77368.1657,2.7,-0.2253,0.00012,23.90923]
[1779793666699,32.17,77367.7729,2.7,-0.22535,0.00012,23.91169]
[1779793666835,32.17,77367.7729,2.7,-0.22535,0.00012,23.91169]
[1779793667100,32.17,77367.7729,2.7,-0.22535,0.00012,23.91169]
[1779793667132,32.17,77367.7729,2.7,-0.22535,0.00012,23.91169]
[1779793667689,32.17,77369.8271,2.7,-0.2251,0.00012,23.8977]
[1779793668335,32.17,77369.8271,2.7,-0.2251,0.00012,23.8977]
[1779793673695,32.17,77376.78,2.7,-0.22428,0.00012,23.85024]
[1779793679701,32.17,77375.5771,2.7,-0.22441,0.00012,23.85767]
[1779793681655,32.17,77375.5771,2.7,-0.22441,0.00012,23.85767]
[1779793681733,32.17,77375.6286,2.7,-0.2244,0.00012,23.8571]
[1779793687709,32.17,77379.19,2.7,-0.22397,0.00012,23.83235]
[1779793690473,32.17,77375.9071,2.7,-0.22435,0.00012,23.85423]
[1779793692530,32.17,77374.4314,2.7,-0.22452,0.00012,23.86398]
[1779793692573,32.17,77374.4314,2.7,-0.22452,0.00012,23.86398]
[1779793693339,32.17,77374.4314,2.7,-0.22452,0.00012,23.86391]
[1779793693344,32.17,77374.4314,2.7,-0.22452,0.00012,23.86391]
[1779793693462,32.17,77374.4314,2.7,-0.22452,0.00012,23.86391]
[1779793693501,32.17,77374.4314,2.7,-0.22452,0.00012,23.86391]
[1779793693653,32.17,77374.4314,2.7,-0.22452,0.00012,23.86387]
[1779793695717,32.17,77364.03,2.7,-0.22573,0.00012,23.93367]
[1779793697612,32.17,77364.0357,2.7,-0.22573,0.00012,23.93351]
[1779793697710,32.17,77364.0357,2.7,-0.22573,0.00012,23.93341]
[1779793703725,32.17,77359.8486,2.7,-0.22622,0.00012,23.96154]
[1779793708730,32.16,77356.4257,2.7,-0.22662,0.00012,23.98432]
[1779793713735,32.16,77356.23,2.7,-0.22662,0.00012,23.98212]
[1779793718740,32.16,77349.9886,2.7,-0.22735,0.00012,24.0237]
[1779793720267,32.16,77348.4571,2.7,-0.22753,0.00012,24.03386]
[1779793720539,32.16,77348.4571,2.7,-0.22753,0.00012,24.03386]
[1779793720926,32.16,77348.2786,2.7,-0.22754,0.00012,24.03496]
[1779793722577,32.16,77348.3686,2.7,-0.22753,0.00012,24.03425]
[1779793727749,32.16,77341.7743,2.7,-0.2283,0.00012,24.0776]
[1779793729804,32.16,77341.5514,2.7,-0.22832,0.00012,24.07879]
[1779793729921,32.16,77341.5514,2.7,-0.22832,0.00012,24.07879]
[1779793729928,32.16,77341.5514,2.7,-0.22832,0.00012,24.07879]
[1779793730752,32.16,77329.84,2.7,-0.2297,0.00012,24.1569]
[1779793731139,32.16,77329.84,2.7,-0.2297,0.00012,24.1569]
[1779793731753,32.16,77321.93,2.7,-0.23064,0.00012,24.20955]
[1779793732202,32.16,77321.93,2.7,-0.23064,0.00012,24.20955]
[1779793734293,32.16,77318.7771,2.7,-0.23101,0.00012,24.2304]
[1779793734294,32.16,77318.7771,2.7,-0.23101,0.00012,24.2304]
[1779793735593,32.16,77318.6929,2.7,-0.23102,0.00012,24.23089]
[1779793735945,32.16,77318.6929,2.7,-0.23102,0.00012,24.23083]
[1779793737664,32.16,77318.5257,2.7,-0.23104,0.00012,24.23187]
[1779793737746,32.16,77318.5257,2.7,-0.23104,0.00012,24.23184]
[1779793739271,32.16,77323.7371,2.7,-0.23042,0.00012,24.19701]
[1779793740448,32.16,77322.0214,2.7,-0.23062,0.00012,24.20827]
[1779793741079,32.16,77321.3271,2.7,-0.2307,0.00012,24.21271]
[1779793741729,32.16,77321.3271,2.7,-0.2307,0.00012,24.21271]
[1779793742016,32.16,77321.3671,2.7,-0.23069,0.00012,24.21227]
[1779793742023,32.16,77321.3671,2.7,-0.23069,0.00012,24.21227]
[1779793742764,32.16,77325.4229,2.7,-0.2302,0.00012,24.18505]
[1779793747769,32.15,77326.5643,2.7,-0.23005,0.00012,24.17636]
[1779793753296,32.15,77325.8357,2.7,-0.23012,0.00012,24.18037]
[1779793753553,32.15,77325.8357,2.7,-0.23012,0.00012,24.18037]
[1779793758780,32.15,77328.5229,2.7,-0.22978,0.00012,24.16099]
[1779793759943,32.15,77328.1286,2.7,-0.22982,0.00012,24.16343]
[1779793759967,32.15,77328.1286,2.7,-0.22982,0.00012,24.16343]
[1779793760012,32.15,77328.1286,2.7,-0.22982,0.00012,24.16343]
[1779793760013,32.15,77328.1286,2.7,-0.22982,0.00012,24.16343]
[1779793760070,32.15,77328.1286,2.7,-0.22982,0.00012,24.16343]
[1779793760395,32.15,77328.1286,2.7,-0.22982,0.00012,24.16343]
[1779793760782,32.15,77327.4314,2.7,-0.2299,0.00012,24.16796]
[1779793761140,32.15,77327.4314,2.7,-0.2299,0.00012,24.16796]
[1779793763521,32.15,77320.75,2.7,-0.23069,0.00012,24.21212]
[1779793766524,32.14,77320.6871,2.7,-0.23069,0.00012,24.21205]
[1779793771201,32.14,77321.5571,2.7,-0.23057,0.00012,24.20544]
[1779793775151,32.14,77321.0386,2.7,-0.2306,0.00012,24.20495]
[1779793775197,32.14,77321.0386,2.7,-0.2306,0.00012,24.20495]
[1779793775218,32.14,77321.0386,2.7,-0.2306,0.00012,24.20495]
[1779793775475,32.14,77321.0386,2.7,-0.2306,0.00012,24.20495]
[1779793775577,32.14,77321.0386,2.7,-0.2306,0.00012,24.20495]
[1779793779748,32.14,77315.6,2.7,-0.23124,0.00012,24.24042]
[1779793779803,32.14,77315.3071,2.7,-0.23127,0.00012,24.24216]
[1779793781496,32.14,77315.3071,2.7,-0.23127,0.00012,24.24208]
[1779793781718,32.14,77315.3071,2.7,-0.23126,0.00012,24.24188]
[1779793783635,32.14,77314.4843,2.7,-0.23136,0.00012,24.24713]
[1779793783737,32.14,77314.4843,2.7,-0.23135,0.00012,24.24691]
[1779793783897,32.14,77314.4843,2.7,-0.23135,0.00012,24.24691]
[1779793788158,32.14,77309.3243,2.7,-0.23196,0.00012,24.28075]
[1779793791024,32.13,77309.1486,2.7,-0.23198,0.00012,24.28156]
[1779793794976,32.13,77307.4214,2.7,-0.23217,0.00012,24.29251]
[1779793800824,32.13,77306.8729,2.7,-0.23223,0.00012,24.29576]
[1779793801486,32.13,77306.8729,2.7,-0.23223,0.00012,24.29576]
[1779793801596,32.13,77306.8729,2.7,-0.23223,0.00012,24.29576]
[1779793806830,32.13,77312.6286,2.7,-0.23154,0.00012,24.25699]
[1779793811835,32.13,77312.24,2.7,-0.23158,0.00012,24.25911]
[1779793816840,32.13,77313.2757,2.7,-0.23144,0.00012,24.25179]
[1779793817787,32.13,77313.2757,2.7,-0.23144,0.00012,24.25179]
[1779793817820,32.13,77313.2757,2.7,-0.23144,0.00012,24.25172]
[1779793822846,32.13,77316.5029,2.7,-0.23104,0.00012,24.22934]
[1779793827852,32.12,77316.8071,2.7,-0.23099,0.00012,24.22642]
[1779793832222,32.12,77317.8229,2.7,-0.23084,0.00012,24.21566]
[1779793834214,32.12,77317.6657,2.7,-0.23086,0.00012,24.2166]
[1779793834859,32.12,77317.2471,2.7,-0.23091,0.00012,24.21932]
[1779793839864,32.12,77317.5057,2.7,-0.23088,0.00012,24.21771]
[1779793843433,32.12,77317.7371,2.7,-0.23085,0.00012,24.21626]
[1779793848806,32.12,77316.41,2.7,-0.23101,0.00012,24.22533]
[1779793853878,32.12,77316.0357,2.7,-0.23106,0.00012,24.22809]
[1779793859884,32.12,77316.3457,2.7,-0.23103,0.00012,24.22629]
[1779793860949,32.12,77316.3886,2.7,-0.23103,0.00012,24.22605]
[1779793861886,32.12,77316.6286,2.7,-0.231,0.00012,24.22438]
[1779793862986,32.12,77317.9286,2.7,-0.23084,0.00012,24.21565]
[1779793863888,32.12,77317.9214,2.7,-0.23084,0.00012,24.21576]
[1779793868893,32.12,77317.7586,2.7,-0.23087,0.00012,24.21711]
[1779793873898,32.13,77317.1657,2.7,-0.23094,0.00012,24.22131]
[1779793878903,32.13,77316.6329,2.7,-0.23101,0.00012,24.22509]
[1779793883908,32.13,77316.7629,2.7,-0.231,0.00012,24.22445]
[1779793888913,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890347,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890384,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890396,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890507,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890555,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890625,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890713,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890911,32.13,77316.88,2.7,-0.23099,0.00012,24.22391]
[1779793890915,32.13,77309.0514,2.7,-0.23192,0.00012,24.27601]
[1779793891916,32.13,77298.5871,2.7,-0.23315,0.00012,24.34215]
[1779793894484,32.13,77298.0929,2.7,-0.23321,0.00012,24.34546]
[1779793899924,32.13,77295.3571,2.7,-0.23354,0.00012,24.36373]
[1779793903379,32.13,77290.1443,2.7,-0.23417,0.00012,24.39813]
[1779793904878,32.13,77289.9486,2.7,-0.23419,0.00012,24.39939]
[1779793904934,32.13,77289.5814,2.7,-0.23423,0.00012,24.40178]
[1779793905624,32.13,77289.5814,2.7,-0.23423,0.00012,24.40178]
[1779793905930,32.13,77285.9886,2.7,-0.23466,0.00012,24.42545]
[1779793906379,32.13,77285.9886,2.7,-0.23466,0.00012,24.42545]
[1779793907385,32.13,77285.7743,2.7,-0.23469,0.00012,24.42682]
[1779793907576,32.13,77285.7743,2.7,-0.23469,0.00012,24.42682]
[1779793907932,32.13,77278.7229,2.7,-0.23554,0.00012,24.47334]
[1779793909921,32.13,77278.7229,2.7,-0.23554,0.00012,24.47333]
[1779793909944,32.13,77278.7229,2.7,-0.23554,0.00012,24.47333]
[1779793909970,32.13,77278.7229,2.7,-0.23554,0.00012,24.47333]
[1779793910615,32.13,77273.03,2.7,-0.23622,0.00012,24.51078]
[1779793910674,32.13,77273.03,2.7,-0.23622,0.00012,24.51078]
[1779793910895,32.13,77273.03,2.7,-0.23622,0.00012,24.51075]
[1779793911890,32.13,77273.03,2.7,-0.23622,0.00012,24.51075]
[1779793911948,32.13,77253.5657,2.7,-0.23857,0.00012,24.63827]
[1779793912073,32.13,77253.5657,2.7,-0.23857,0.00012,24.63827]
[1779793912216,32.13,77253.5657,2.7,-0.23857,0.00012,24.63827]
[1779793912342,32.13,77253.5657,2.7,-0.23857,0.00012,24.63827]
[1779793912545,32.13,77253.5657,2.7,-0.23857,0.00012,24.63827]
[1779793912647,32.13,77253.5657,2.7,-0.23857,0.00012,24.63827]
[1779793912949,32.13,77248.9,2.7,-0.23914,0.00012,24.66886]
[1779793915450,32.13,77248.9029,2.7,-0.23915,0.00012,24.66905]
[1779793915482,32.13,77248.9029,2.7,-0.23915,0.00012,24.66905]
[1779793915488,32.13,77248.9029,2.7,-0.23915,0.00012,24.66905]
[1779793915880,32.13,77248.9029,2.7,-0.23915,0.00012,24.66905]
[1779793915952,32.13,77251.5957,2.7,-0.23882,0.00012,24.65147]
[1779793919425,32.13,77259.4643,2.7,-0.23787,0.00012,24.60019]
[1779793924374,32.13,77267.4129,2.7,-0.23691,0.00012,24.54827]
[1779793924379,32.13,77267.4129,2.7,-0.23691,0.00012,24.54827]
[1779793929641,32.13,77262.6186,2.7,-0.2375,0.00012,24.58019]
[1779793931648,32.13,77262.8843,2.7,-0.23747,0.00012,24.57863]
[1779793931776,32.13,77262.8843,2.7,-0.23747,0.00012,24.57863]
[1779793936973,32.13,77265.9814,2.7,-0.2371,0.00012,24.55858]
[1779793941977,32.13,77267.4329,2.7,-0.23693,0.00012,24.54936]
[1779793947887,32.13,77268.2657,2.7,-0.23684,0.00012,24.54428]
[1779793952939,32.13,77268.1643,2.7,-0.23683,0.00012,24.54198]
[1779793957974,32.14,77268.3857,2.7,-0.23681,0.00012,24.54086]
[1779793962998,32.14,77270.2371,2.7,-0.2366,0.00012,24.52908]
[1779793968004,32.14,77270.9357,2.7,-0.23652,0.00012,24.52491]
[1779793970294,32.14,77271.2786,2.7,-0.23648,0.00012,24.52284]
[1779793971096,32.14,77275.1257,2.7,-0.23602,0.00012,24.49767]
[1779793977017,32.14,77271.8686,2.7,-0.23643,0.00012,24.51982]
[1779793982022,32.14,77270.17,2.7,-0.23664,0.00012,24.53139]
[1779793987027,32.14,77270.9229,2.7,-0.23655,0.00012,24.52684]
[1779793992032,32.14,77267.4171,2.7,-0.23698,0.00012,24.55022]
[1779793993040,32.14,77267.4171,2.7,-0.23698,0.00012,24.55027]
[1779793998124,32.14,77261.9671,2.7,-0.23765,0.00012,24.58645]
[1779794000691,32.14,77259.7843,2.7,-0.23792,0.00012,24.60087]
[1779794000736,32.14,77259.7843,2.7,-0.23792,0.00012,24.60087]
[1779794000784,32.14,77259.7843,2.7,-0.23792,0.00012,24.60087]
[1779794000902,32.14,77259.7843,2.7,-0.23792,0.00012,24.60087]
[1779794001079,32.14,77259.7843,2.7,-0.23792,0.00012,24.60087]
[1779794002045,32.15,77236.1343,2.7,-0.24079,0.00012,24.75519]
[1779794002238,32.15,77236.1343,2.7,-0.24079,0.00012,24.75519]
[1779794003046,32.15,77232.8086,2.7,-0.2412,0.00012,24.77692]
[1779794008052,32.15,77236.2343,2.7,-0.24079,0.00012,24.7551]
[1779794013057,32.15,77238.5643,2.7,-0.24049,0.00012,24.73673]
[1779794013832,32.15,77238.5643,2.7,-0.24049,0.00012,24.73673]
[1779794019062,32.15,77239.6657,2.7,-0.24036,0.00012,24.72989]
[1779794024066,32.15,77238.2814,2.7,-0.24053,0.00012,24.73917]
[1779794026840,32.15,77239.6043,2.7,-0.24039,0.00012,24.7317]
[1779794026932,32.15,77239.6043,2.7,-0.24039,0.00012,24.7317]
[1779794027057,32.15,77239.6043,2.7,-0.24039,0.00012,24.7317]
[1779794027069,32.17,77240.8,2.7,-0.24034,0.00012,24.72914]
[1779794028070,32.17,77228.5086,2.7,-0.24185,0.00012,24.80943]
[1779794033075,32.17,77223.2143,2.7,-0.24254,0.00012,24.84613]
[1779794035179,32.18,77226.0014,2.7,-0.24222,0.00012,24.8291]
[1779794036078,32.18,77225.2857,2.7,-0.24231,0.00012,24.83415]
[1779794039806,32.18,77226.0486,2.7,-0.24224,0.00012,24.83046]
[1779794040891,32.18,77226.8586,2.7,-0.24214,0.00012,24.82518]
[1779794041906,32.18,77223.6429,2.7,-0.24253,0.00012,24.8459]
[1779794044108,32.18,77222.0371,2.7,-0.24273,0.00012,24.85652]
[1779794044123,32.18,77222.0371,2.7,-0.24273,0.00012,24.85652]
[1779794045076,32.18,77222.0371,2.7,-0.24273,0.00012,24.85652]
[1779794045103,32.18,77222.0371,2.7,-0.24273,0.00012,24.85652]
[1779794045108,32.18,77222.0371,2.7,-0.24273,0.00012,24.85652]
[1779794045091,32.18,77217.0886,2.7,-0.24335,0.00012,24.88888]
[1779794045167,32.18,77217.0886,2.7,-0.24335,0.00012,24.88888]
[1779794045290,32.18,77217.0886,2.7,-0.24335,0.00012,24.88888]
[1779794046092,32.18,77210.8557,2.7,-0.24412,0.00012,24.9293]
[1779794046865,32.18,77210.8557,2.7,-0.24412,0.00012,24.9293]
[1779794047101,32.18,77206.9914,2.7,-0.24459,0.00012,24.9544]
[1779794047691,32.18,77206.9914,2.7,-0.24459,0.00012,24.9544]
[1779794048094,32.19,77207.7171,2.7,-0.24451,0.00012,24.9501]
[1779794048174,32.19,77207.7171,2.7,-0.24451,0.00012,24.9501]
[1779794050689,32.19,77205.7657,2.7,-0.24476,0.00012,24.96335]
[1779794051893,32.19,77205.7186,2.7,-0.24478,0.00012,24.96401]
[1779794051934,32.19,77205.7186,2.7,-0.24478,0.00012,24.96401]
[1779794052098,32.19,77204.9514,2.7,-0.24488,0.00012,24.96927]
[1779794052111,32.19,77204.9514,2.7,-0.24488,0.00012,24.96927]
[1779794053481,32.19,77204.5371,2.7,-0.24493,0.00012,24.97217]
[1779794056089,32.19,77206.2414,2.7,-0.24473,0.00012,24.9617]
[1779794056143,32.19,77206.4757,2.7,-0.24471,0.00012,24.96044]
[1779794060431,32.2,77210.8714,2.7,-0.24419,0.00012,24.93325]
[1779794061107,32.2,77212.1357,2.7,-0.24404,0.00012,24.92551]
[1779794061873,32.2,77212.1357,2.7,-0.24404,0.00012,24.92551]
[1779794062108,32.2,77213.7371,2.7,-0.24385,0.00012,24.9155]
[1779794065207,32.2,77213.9971,2.7,-0.24383,0.00012,24.91472]
[1779794065218,32.2,77213.9971,2.7,-0.24383,0.00012,24.91472]
[1779794065381,32.2,77213.9971,2.7,-0.24383,0.00012,24.91472]
[1779794065993,32.2,77213.9971,2.7,-0.24383,0.00012,24.91472]
[1779794070089,32.2,77221.7243,2.7,-0.24291,0.00012,24.8664]
[1779794070101,32.2,77221.7243,2.7,-0.24291,0.00012,24.8664]
[1779794070116,32.2,77221.5671,2.7,-0.24294,0.00012,24.86776]
[1779794075121,32.21,77221.3057,2.7,-0.24299,0.00012,24.86846]
[1779794080330,32.22,77220.9986,2.7,-0.24306,0.00012,24.87225]
[1779794084951,32.22,77209.1643,2.7,-0.24455,0.00012,24.95027]
[1779794091137,32.23,77208.6171,2.7,-0.24466,0.00012,24.95614]
[1779794096142,32.23,77208.7871,2.7,-0.24467,0.00012,24.95677]
[1779794101147,32.24,77208.73,2.7,-0.24471,0.00012,24.95884]
[1779794106151,32.24,77207.4057,2.7,-0.2449,0.00012,24.96896]
[1779794111156,32.25,77208.0743,2.7,-0.24485,0.00012,24.96633]
[1779794116161,32.25,77206.5443,2.7,-0.24505,0.00012,24.97708]
[1779794118163,32.25,77221.8471,2.7,-0.2432,0.00012,24.88024]
[1779794124142,32.26,77223.0571,2.7,-0.2431,0.00012,24.87504]
[1779794129174,32.27,77223.1171,2.7,-0.24313,0.00012,24.8768]
[1779794134179,32.27,77224.1271,2.7,-0.24303,0.00012,24.86914]
[1779794139184,32.28,77223.8157,2.7,-0.24311,0.00012,24.87328]
[1779794144157,32.28,77223.2657,2.7,-0.2432,0.00012,24.87809]
[1779794144177,32.29,77223.2657,2.7,-0.24321,0.00012,24.879]
[1779794144809,32.29,77223.2657,2.7,-0.24321,0.00012,24.879]
[1779794145470,32.29,77223.2657,2.7,-0.24321,0.00012,24.879]
[1779794147390,32.28,77235.2071,2.7,-0.24175,0.00012,24.80189]
[1779794151043,32.28,77238.8857,2.7,-0.24131,0.00012,24.77807]
[1779794152496,32.28,77230.5186,2.7,-0.24232,0.00012,24.83195]
[1779794158211,32.29,77225.5414,2.7,-0.24296,0.00012,24.86589]
[1779794159013,32.29,77225.5414,2.7,-0.24296,0.00012,24.86589]
[1779794159018,32.29,77225.5414,2.7,-0.24296,0.00012,24.86589]
[1779794161214,32.29,77239.6657,2.7,-0.24125,0.00012,24.7751]
[1779794162439,32.29,77242.4386,2.7,-0.24091,0.00012,24.75718]
[1779794164943,32.29,77242.8871,2.7,-0.24086,0.00012,24.75428]
[1779794170223,32.29,77243.57,2.7,-0.24077,0.00012,24.74988]
[1779794175228,32.29,77242.8843,2.7,-0.24086,0.00012,24.75439]
[1779794177974,32.29,77242.7071,2.7,-0.24088,0.00012,24.75554]
[1779794187002,32.29,77235.5914,2.7,-0.24174,0.00012,24.80138]
[1779794188024,32.29,77236.25,2.7,-0.24166,0.00012,24.79709]
[1779794189498,32.29,77236.4686,2.7,-0.24163,0.00012,24.7956]
[1779794190016,32.29,77236.4686,2.7,-0.24163,0.00012,24.7956]
[1779794195038,32.29,77227.8686,2.7,-0.24265,0.00012,24.84732]
[1779794197797,32.29,77226.1971,2.7,-0.24285,0.00012,24.85776]
[1779794199466,32.29,77237.8343,2.7,-0.24143,0.00012,24.78264]
[1779794199473,32.29,77237.8343,2.7,-0.24143,0.00012,24.78264]
[1779794205261,32.29,77241.7729,2.7,-0.24095,0.00012,24.75719]
[1779794210266,32.29,77241.5943,2.7,-0.24098,0.00012,24.75833]
[1779794215271,32.29,77240.5414,2.7,-0.2411,0.00012,24.7651]
[1779794217916,32.29,77240.3771,2.7,-0.24112,0.00012,24.76614]
[1779794217926,32.29,77240.3771,2.7,-0.24112,0.00012,24.76614]
[1779794219115,32.29,77239.1357,2.7,-0.24127,0.00012,24.77414]
[1779794219275,32.29,77231.0114,2.7,-0.24226,0.00012,24.82648]
[1779794224280,32.29,77230.2514,2.7,-0.24239,0.00012,24.83368]
[1779794225123,32.29,77230.2514,2.7,-0.24239,0.00012,24.83368]
[1779794225137,32.29,77230.2514,2.7,-0.24239,0.00012,24.83368]
[1779794225147,32.29,77230.2514,2.7,-0.24239,0.00012,24.83368]
[1779794225224,32.29,77230.2514,2.7,-0.24239,0.00012,24.83368]
[1779794230286,32.29,77235.84,2.7,-0.24172,0.00012,24.79793]
[1779794235291,32.29,77235.7571,2.7,-0.24172,0.00012,24.79822]
[1779794240195,32.29,77235.7857,2.7,-0.24172,0.00012,24.79784]
[1779794240505,32.29,77235.7857,2.7,-0.24172,0.00012,24.79778]
[1779794240623,32.29,77235.7857,2.7,-0.24172,0.00012,24.79778]
[1779794244134,32.29,77233.3786,2.7,-0.24201,0.00012,24.8131]
[1779794244526,32.29,77233.3786,2.7,-0.24201,0.00012,24.8131]
[1779794244751,32.29,77233.3786,2.7,-0.24201,0.00012,24.8131]
[1779794245301,32.29,77251.8914,2.7,-0.23976,0.00012,24.69341]
[1779794249150,32.29,77256.61,2.7,-0.23919,0.00012,24.6631]
[1779794250360,32.29,77260.0729,2.7,-0.23878,0.00012,24.64082]
[1779794251307,32.29,77262.4543,2.7,-0.23847,0.00012,24.62217]
[1779794251844,32.29,77262.4543,2.7,-0.23847,0.00012,24.62217]
[1779794251855,32.29,77262.4543,2.7,-0.23847,0.00012,24.62217]
[1779794252307,32.29,77263.1686,2.7,-0.23839,0.00012,24.61744]
[1779794253205,32.29,77263.1686,2.7,-0.23839,0.00012,24.61744]
[1779794253490,32.29,77264.8643,2.7,-0.23818,0.00012,24.60634]
[1779794253650,32.29,77264.8643,2.7,-0.23818,0.00012,24.60634]
[1779794256311,32.29,77280.9371,2.7,-0.23625,0.00012,24.50148]
[1779794256504,32.29,77280.9371,2.7,-0.23625,0.00012,24.50148]
[1779794257291,32.29,77280.9371,2.7,-0.23625,0.00012,24.50148]
[1779794259259,32.29,77280.9686,2.7,-0.23625,0.00012,24.5014]
[1779794260140,32.29,77279.6743,2.7,-0.2364,0.00012,24.5099]
[1779794261248,32.29,77279.9557,2.7,-0.23637,0.00012,24.50811]
[1779794261540,32.29,77279.87,2.7,-0.23638,0.00012,24.50871]
[1779794261583,32.29,77279.87,2.7,-0.23638,0.00012,24.50871]
[1779794261847,32.29,77279.87,2.7,-0.23638,0.00012,24.50871]
[1779794262080,32.29,77279.87,2.7,-0.23638,0.00012,24.50871]
[1779794262232,32.29,77279.87,2.7,-0.23638,0.00012,24.50871]
[1779794262321,32.29,77278.6586,2.7,-0.23653,0.00012,24.51675]
[1779794264323,32.29,77253.5,2.7,-0.23956,0.00012,24.68066]
[1779794265324,32.29,77240.6157,2.7,-0.24112,0.00012,24.76401]
[1779794270329,32.29,77239.0057,2.7,-0.24131,0.00012,24.7741]
[1779794273676,32.29,77238.35,2.7,-0.24139,0.00012,24.77813]
[1779794275814,32.29,77238.71,2.7,-0.24134,0.00012,24.77575]
[1779794276202,32.29,77238.71,2.7,-0.24134,0.00012,24.77575]
[1779794276335,32.29,77247.8943,2.7,-0.24023,0.00012,24.71626]
[1779794277869,32.29,77248.1471,2.7,-0.2402,0.00012,24.71454]
[1779794278337,32.29,77245.5657,2.7,-0.24051,0.00012,24.73123]
[1779794283342,32.29,77238.6257,2.7,-0.24135,0.00012,24.77592]
[1779794283524,32.29,77238.6257,2.7,-0.24135,0.00012,24.77592]
[1779794283548,32.29,77238.6257,2.7,-0.24135,0.00012,24.77592]
[1779794283688,32.29,77238.6257,2.7,-0.24135,0.00012,24.77592]
[1779794284295,32.29,77238.6257,2.7,-0.24135,0.00012,24.77586]
[1779794288197,32.29,77236.5357,2.7,-0.2416,0.00012,24.78916]
[1779794288225,32.29,77236.5357,2.7,-0.2416,0.00012,24.78916]
[1779794288715,32.29,77236.5357,2.7,-0.2416,0.00012,24.78916]
[1779794288803,32.29,77236.5357,2.7,-0.2416,0.00012,24.78916]
[1779794288849,32.29,77236.5357,2.7,-0.2416,0.00012,24.78916]
[1779794289054,32.29,77236.5357,2.7,-0.2416,0.00012,24.78916]
[1779794291350,32.29,77218.1586,2.7,-0.24385,0.00012,24.90829]
[1779794291715,32.29,77218.1586,2.7,-0.24385,0.00012,24.90829]
[1779794292268,32.29,77218.1586,2.7,-0.24385,0.00012,24.90829]
[1779794292274,32.29,77218.1586,2.7,-0.24385,0.00012,24.90829]
[1779794292351,32.29,77215.31,2.7,-0.24421,0.00012,24.92683]
[1779794297355,32.3,77212.17,2.7,-0.24462,0.00012,24.94841]
[1779794297803,32.3,77214.7914,2.7,-0.2443,0.00012,24.93199]
[1779794298076,32.3,77214.7914,2.7,-0.2443,0.00012,24.93199]
[1779794298451,32.3,77214.9543,2.7,-0.24428,0.00012,24.93086]
[1779794299359,32.3,77227.0114,2.7,-0.24281,0.00012,24.85335]
[1779794299394,32.3,77227.0114,2.7,-0.24281,0.00012,24.85335]
[1779794299770,32.3,77227.0114,2.7,-0.24281,0.00012,24.85335]
[1779794300224,32.3,77227.0114,2.7,-0.24281,0.00012,24.85335]
[1779794302773,32.3,77227.8471,2.7,-0.24271,0.00012,24.84814]
[1779794303121,32.3,77227.8471,2.7,-0.24271,0.00012,24.84814]
[1779794303243,32.3,77227.8471,2.7,-0.24271,0.00012,24.84814]
[1779794303256,32.3,77227.8471,2.7,-0.24271,0.00012,24.84814]
[1779794305365,32.3,77217.6886,2.7,-0.24396,0.00012,24.91411]
[1779794306601,32.3,77217.1214,2.7,-0.24404,0.00012,24.9181]
[1779794306669,32.3,77217.1214,2.7,-0.24404,0.00012,24.9181]
[1779794306677,32.3,77217.1214,2.7,-0.24404,0.00012,24.9181]
[1779794307367,32.3,77219.9043,2.7,-0.2437,0.00012,24.90009]
[1779794308707,32.3,77224.9586,2.7,-0.24308,0.00012,24.8675]
[1779794311761,32.3,77232.6943,2.7,-0.24211,0.00012,24.81421]
[1779794311809,32.3,77232.6943,2.7,-0.24211,0.00012,24.81421]
[1779794314213,32.3,77243.1514,2.7,-0.24084,0.00012,24.74667]
[1779794314849,32.3,77243.1514,2.7,-0.24084,0.00012,24.74667]
[1779794315375,32.3,77245.0429,2.7,-0.24061,0.00012,24.73434]
[1779794316867,32.3,77247.4514,2.7,-0.24031,0.00012,24.71868]
[1779794317357,32.3,77247.4514,2.7,-0.24031,0.00012,24.71859]
[1779794320380,32.3,77265.7914,2.7,-0.23809,0.00012,24.59951]
[1779794325385,32.3,77263.2086,2.7,-0.23841,0.00012,24.61644]
[1779794327393,32.3,77261.0657,2.7,-0.23867,0.00012,24.63038]
[1779794327529,32.3,77261.0657,2.7,-0.23867,0.00012,24.63038]
[1779794329480,32.3,77253.8786,2.7,-0.23953,0.00012,24.67699]
[1779794329925,32.3,77253.8786,2.7,-0.23953,0.00012,24.67699]
[1779794329934,32.3,77253.8786,2.7,-0.23953,0.00012,24.67692]
[1779794335126,32.3,77249.8157,2.7,-0.24002,0.00012,24.70322]
[1779794339591,32.3,77256.2657,2.7,-0.23925,0.00012,24.66149]
[1779794340144,32.3,77256.2657,2.7,-0.23925,0.00012,24.66149]
[1779794340361,32.3,77256.2657,2.7,-0.23925,0.00012,24.66149]
[1779794340404,32.3,77256.4014,2.7,-0.23923,0.00012,24.66057]
[1779794340672,32.3,77256.4014,2.7,-0.23923,0.00012,24.66057]
[1779794341654,32.3,77258.1057,2.7,-0.23902,0.00012,24.64949]
[1779794342005,32.3,77258.1057,2.7,-0.23902,0.00012,24.64949]
[1779794342088,32.3,77258.1057,2.7,-0.23902,0.00012,24.64949]
[1779794342349,32.3,77258.1057,2.7,-0.23902,0.00012,24.64949]
[1779794342675,32.3,77258.1057,2.7,-0.23902,0.00012,24.64949]
[1779794342721,32.3,77258.1057,2.7,-0.23902,0.00012,24.64949]
[1779794343407,32.3,77262.5586,2.7,-0.23848,0.00012,24.62024]
[1779794344231,32.3,77262.5586,2.7,-0.23848,0.00012,24.62024]
[1779794344237,32.3,77262.5586,2.7,-0.23848,0.00012,24.62024]
[1779794345128,32.3,77271.4929,2.7,-0.2374,0.00012,24.56193]
[1779794345955,32.3,77276.9957,2.7,-0.23674,0.00012,24.52592]
[1779794346410,32.3,77277.86,2.7,-0.23663,0.00012,24.52017]
[1779794349405,32.3,77279.3086,2.7,-0.23645,0.00012,24.51051]
[1779794350410,32.3,77282.0186,2.7,-0.23613,0.00012,24.49271]
[1779794350763,32.3,77286.37,2.7,-0.2356,0.00012,24.46419]
[1779794351225,32.3,77286.37,2.7,-0.2356,0.00012,24.46419]
[1779794352104,32.3,77286.37,2.7,-0.2356,0.00012,24.46415]
[1779794352282,32.3,77286.37,2.7,-0.2356,0.00012,24.46415]
[1779794352531,32.3,77292.5143,2.7,-0.23487,0.00012,24.42382]
[1779794352843,32.3,77292.5143,2.7,-0.23487,0.00012,24.42382]
[1779794354425,32.3,77281.0086,2.7,-0.23624,0.00012,24.4991]
[1779794357558,32.3,77280.1229,2.7,-0.23635,0.00012,24.50464]
[1779794358648,32.3,77280.5229,2.7,-0.23629,0.00012,24.50188]
[1779794359622,32.3,77281.2429,2.7,-0.23621,0.00012,24.49709]
[1779794360227,32.3,77281.2429,2.7,-0.23621,0.00012,24.49709]
[1779794360898,32.3,77280.3857,2.7,-0.23631,0.00012,24.5026]
[1779794366437,32.29,77275.9429,2.7,-0.23683,0.00012,24.53097]
[1779794371442,32.29,77275.6014,2.7,-0.23684,0.00012,24.52932]
[1779794373505,32.29,77279.9371,2.7,-0.23632,0.00012,24.50078]
[1779794373557,32.29,77279.9371,2.7,-0.23632,0.00012,24.50078]
[1779794374192,32.29,77279.9371,2.7,-0.23632,0.00012,24.50078]
[1779794374402,32.29,77279.9371,2.7,-0.23632,0.00012,24.50078]
[1779794377565,32.29,77278.3443,2.7,-0.2365,0.00012,24.51089]
[1779794383454,32.29,77281.2529,2.7,-0.23615,0.00012,24.49137]
[1779794387715,32.29,77277.94,2.7,-0.23654,0.00012,24.51269]
[1779794388526,32.29,77276.7557,2.7,-0.23668,0.00012,24.52026]
[1779794389891,32.29,77278.4,2.7,-0.23648,0.00012,24.50942]
[1779794390058,32.29,77278.4,2.7,-0.23648,0.00012,24.50942]
[1779794391148,32.29,77274.0014,2.7,-0.237,0.00012,24.53803]
[1779794391452,32.29,77274.0014,2.7,-0.237,0.00012,24.53803]
[1779794394744,32.29,77275.3,2.7,-0.23684,0.00012,24.52905]
[1779794396183,32.29,77269.0786,2.7,-0.23759,0.00012,24.56949]
[1779794398133,32.29,77266.6371,2.7,-0.23787,0.00012,24.58506]
[1779794398615,32.28,77266.9786,2.7,-0.23783,0.00012,24.58266]
[1779794399069,32.28,77266.9786,2.7,-0.23783,0.00012,24.58266]
[1779794399321,32.28,77266.9786,2.7,-0.23783,0.00012,24.58266]
[1779794399470,32.28,77250.2829,2.7,-0.23984,0.00012,24.691]
[1779794401349,32.28,77244.1571,2.7,-0.24058,0.00012,24.73047]
[1779794401368,32.28,77244.1571,2.7,-0.24058,0.00012,24.73047]
[1779794402458,32.28,77244.1571,2.7,-0.24058,0.00012,24.73025]
[1779794402478,32.28,77244.1571,2.7,-0.24058,0.00012,24.73025]
[1779794402464,32.28,77244.1571,2.7,-0.24057,0.00012,24.73003]
[1779794402493,32.28,77244.1571,2.7,-0.24057,0.00012,24.73003]
[1779794402494,32.28,77244.1571,2.7,-0.24057,0.00012,24.73003]
[1779794403475,32.28,77234.0314,2.7,-0.2418,0.00012,24.79529]
[1779794405877,32.28,77232.3014,2.7,-0.24201,0.00012,24.80609]
[1779794407525,32.28,77232.51,2.7,-0.24197,0.00012,24.80437]
[1779794408825,32.28,77231.5557,2.7,-0.24209,0.00012,24.81033]
[1779794409029,32.28,77231.5557,2.7,-0.24209,0.00012,24.81033]
[1779794409191,32.28,77231.5557,2.7,-0.24209,0.00012,24.81033]
[1779794409254,32.28,77231.5557,2.7,-0.24209,0.00012,24.81033]
[1779794409401,32.28,77231.5557,2.7,-0.24209,0.00012,24.81033]
[1779794409996,32.28,77231.5557,2.7,-0.24209,0.00012,24.81033]
[1779794410482,32.28,77204.5914,2.7,-0.2454,0.00012,24.98411]
[1779794410800,32.28,77204.5914,2.7,-0.2454,0.00012,24.98411]
[1779794411033,32.28,77204.5914,2.7,-0.2454,0.00012,24.98411]
[1779794411462,32.28,77204.5914,2.7,-0.2454,0.00012,24.98411]
[1779794411645,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794411683,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794411720,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794411736,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794411933,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794412137,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794412200,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794412220,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794412277,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794412492,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794412718,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794413478,32.28,77204.5914,2.7,-0.2454,0.00012,24.98439]
[1779794413485,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794414098,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794414184,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794414308,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794414778,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794414949,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794415167,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794415228,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794415283,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794415344,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794415414,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794415465,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794415467,32.28,77183.9157,2.7,-0.24795,0.00012,25.11656]
[1779794415594,32.28,77184.1486,2.7,-0.24793,0.00012,25.1153]
[1779794415863,32.28,77184.1486,2.7,-0.24793,0.00012,25.1153]
[1779794415875,32.28,77184.1486,2.7,-0.24793,0.00012,25.1153]
[1779794416070,32.28,77184.1486,2.7,-0.24793,0.00012,25.1153]
[1779794416488,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794417110,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794417836,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794417855,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794417946,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794418078,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794418094,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794418349,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794418409,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794418443,32.28,77150.85,2.7,-0.25206,0.00012,25.32555]
[1779794418519,32.28,77151.16,2.7,-0.25202,0.00012,25.32362]
[1779794418859,32.28,77151.16,2.7,-0.25202,0.00012,25.32362]
[1779794419053,32.28,77151.16,2.7,-0.25202,0.00012,25.32362]
[1779794419408,32.28,77151.16,2.7,-0.25202,0.00012,25.32362]
[1779794419953,32.28,77156.0371,2.7,-0.25142,0.00012,25.29306]
[1779794422467,32.28,77157.5186,2.7,-0.25123,0.00012,25.28385]
[1779794422721,32.28,77157.5186,2.7,-0.25123,0.00012,25.28385]
[1779794423231,32.28,77157.5186,2.7,-0.25123,0.00012,25.28385]
[1779794423500,32.29,77162.6686,2.7,-0.2506,0.00012,25.2516]
[1779794423981,32.29,77162.6686,2.7,-0.2506,0.00012,25.2516]
[1779794424010,32.29,77162.6686,2.7,-0.2506,0.00012,25.2516]
[1779794424496,32.29,77168.7614,2.7,-0.24985,0.00012,25.21335]
[1779794428126,32.29,77168.5571,2.7,-0.24988,0.00012,25.21521]
[1779794428500,32.29,77167.9571,2.7,-0.24996,0.00012,25.21912]
[1779794428520,32.29,77167.9571,2.7,-0.24996,0.00012,25.21912]
[1779794434506,32.29,77167.6186,2.7,-0.24999,0.00012,25.21868]
[1779794435812,32.29,77168.2029,2.7,-0.24992,0.00012,25.21512]
[1779794437962,32.29,77169.3086,2.7,-0.24979,0.00012,25.2084]
[1779794439517,32.29,77169.29,2.7,-0.2498,0.00012,25.20865]
[1779794439578,32.29,77169.29,2.7,-0.2498,0.00012,25.20865]
[1779794445517,32.29,77167.86,2.7,-0.24999,0.00012,25.21852]
[1779794445973,32.29,77167.86,2.7,-0.24999,0.00012,25.21852]
[1779794448150,32.29,77167.5429,2.7,-0.25003,0.00012,25.22077]
[1779794451597,32.3,77167.12,2.7,-0.2501,0.00012,25.22391]
[1779794455193,32.3,77166.4529,2.7,-0.25018,0.00012,25.22846]
[1779794459539,32.3,77164.47,2.7,-0.25044,0.00012,25.24144]
[1779794459553,32.3,77164.47,2.7,-0.25044,0.00012,25.24144]
[1779794462025,32.3,77165.2586,2.7,-0.25035,0.00012,25.23667]
[1779794462027,32.3,77165.2586,2.7,-0.25035,0.00012,25.23667]
[1779794463348,32.3,77165.2586,2.7,-0.25035,0.00012,25.23667]
[1779794466341,32.3,77171.0986,2.7,-0.24963,0.00012,25.20022]
[1779794471543,32.3,77177.3457,2.7,-0.24888,0.00012,25.1619]
[1779794476548,32.31,77183.2886,2.7,-0.24816,0.00012,25.1253]
[1779794479693,32.31,77185.3986,2.7,-0.24791,0.00012,25.11261]
[1779794483560,32.31,77197.8529,2.7,-0.2464,0.00012,25.03461]
[1779794488565,32.32,77202.7529,2.7,-0.24583,0.00012,25.00518]
[1779794493570,32.32,77197.2857,2.7,-0.24652,0.00012,25.03837]
[1779794498575,32.33,77196.6614,2.7,-0.24662,0.00012,25.04388]
[1779794503580,32.33,77195.11,2.7,-0.24684,0.00012,25.05526]
[1779794508585,32.33,77192.4014,2.7,-0.2472,0.00012,25.07388]
[1779794513590,32.34,77190.0943,2.7,-0.24751,0.00012,25.0898]
[1779794518594,32.34,77188.6443,2.7,-0.24771,0.00012,25.1002]
[1779794523600,32.35,77188.5286,2.7,-0.24774,0.00012,25.10211]
[1779794528605,32.35,77185.67,2.7,-0.24812,0.00012,25.1214]
[1779794533611,32.35,77183.4643,2.7,-0.24841,0.00012,25.13638]
[1779794538616,32.35,77180.57,2.7,-0.24878,0.00012,25.1556]
[1779794542620,32.36,77194.1171,2.7,-0.24713,0.00012,25.07053]
[1779794547625,32.36,77195.8071,2.7,-0.24694,0.00012,25.06117]
[1779794551477,32.36,77198.9143,2.7,-0.24658,0.00012,25.04233]
[1779794551629,32.36,77199.3,2.7,-0.24652,0.00012,25.03692]
[1779794551647,32.36,77199.3,2.7,-0.24652,0.00012,25.03692]
[1779794551661,32.36,77199.3,2.7,-0.24652,0.00012,25.03692]
[1779794552630,32.36,77202.25,2.7,-0.24616,0.00012,25.01829]
[1779794557635,32.37,77203.4029,2.7,-0.24603,0.00012,25.01167]
[1779794558465,32.37,77203.4029,2.7,-0.24603,0.00012,25.01167]
[1779794560113,32.37,77205.4871,2.7,-0.24578,0.00012,24.99871]
[1779794560198,32.37,77205.4871,2.7,-0.24578,0.00012,24.99871]
[1779794560321,32.37,77205.4871,2.7,-0.24578,0.00012,24.99871]
[1779794560663,32.37,77205.4871,2.7,-0.24578,0.00012,24.99871]
[1779794560838,32.37,77205.4871,2.7,-0.24578,0.00012,24.99871]
[1779794560934,32.37,77205.4871,2.7,-0.24578,0.00012,24.99871]
[1779794561014,32.37,77205.4871,2.7,-0.24578,0.00012,24.99871]
[1779794561639,32.37,77176.4786,2.7,-0.24936,0.00012,25.1829]
[1779794563404,32.37,77173.2071,2.7,-0.24976,0.00012,25.20364]
[1779794568646,32.37,77170.6057,2.7,-0.2501,0.00012,25.22064]
[1779794573651,32.37,77170.6143,2.7,-0.25011,0.00012,25.22106]
[1779794574181,32.37,77170.6143,2.7,-0.25011,0.00012,25.22106]
[1779794574535,32.37,77170.6143,2.7,-0.25011,0.00012,25.22106]
[1779794575176,32.37,77170.6143,2.7,-0.25011,0.00012,25.22115]
[1779794580320,32.37,77169.49,2.7,-0.25025,0.00012,25.22865]
[1779794580886,32.37,77174.4386,2.7,-0.24964,0.00012,25.19762]
[1779794581636,32.37,77174.4386,2.7,-0.24964,0.00012,25.19762]
[1779794586665,32.38,77177.2957,2.7,-0.24931,0.00012,25.1805]
[1779794591670,32.38,77180.2543,2.7,-0.24896,0.00012,25.16258]
[1779794595469,32.38,77180.21,2.7,-0.24897,0.00012,25.16332]
[1779794595541,32.38,77180.21,2.7,-0.24897,0.00012,25.16332]
[1779794595674,32.38,77180.6157,2.7,-0.24892,0.00012,25.16092]
[1779794596486,32.38,77180.6157,2.7,-0.24892,0.00012,25.16092]
[1779794596619,32.38,77180.6157,2.7,-0.24892,0.00012,25.16092]
[1779794596675,32.38,77185.7771,2.7,-0.24829,0.00012,25.12851]
[1779794597565,32.38,77185.7771,2.7,-0.24829,0.00012,25.12851]
[1779794598660,32.38,77190.6871,2.7,-0.24769,0.00012,25.09767]
[1779794598677,32.38,77187.7257,2.7,-0.24806,0.00012,25.11656]
[1779794603682,32.38,77190.6457,2.7,-0.24771,0.00012,25.09867]
[1779794604774,32.38,77191.8,2.7,-0.24757,0.00012,25.09148]
[1779794605684,32.38,77192.0571,2.7,-0.24754,0.00012,25.09004]
[1779794610689,32.39,77192.1057,2.7,-0.24755,0.00012,25.09062]
[1779794613118,32.39,77192.5671,2.7,-0.24748,0.00012,25.0848]
[1779794614796,32.39,77187.9557,2.7,-0.24806,0.00012,25.11443]
[1779794621683,32.39,77189.0857,2.7,-0.24794,0.00012,25.10838]
[1779794626707,32.4,77186.8071,2.7,-0.24823,0.00012,25.12352]
[1779794630094,32.4,77185.65,2.7,-0.24838,0.00012,25.13124]
[1779794630097,32.4,77185.65,2.7,-0.24838,0.00012,25.13124]
[1779794630111,32.4,77185.65,2.7,-0.24838,0.00012,25.13124]
[1779794630153,32.4,77185.65,2.7,-0.24838,0.00012,25.13124]
[1779794630183,32.4,77185.65,2.7,-0.24838,0.00012,25.13124]
[1779794631712,32.4,77173.6357,2.7,-0.24987,0.00012,25.20726]
[1779794632177,32.4,77173.6357,2.7,-0.24987,0.00012,25.20726]
[1779794632389,32.4,77173.6357,2.7,-0.24987,0.00012,25.20726]
[1779794632464,32.4,77173.6357,2.7,-0.24987,0.00012,25.20726]
[1779794632563,32.4,77173.6357,2.7,-0.24987,0.00012,25.20726]
[1779794632652,32.4,77173.6357,2.7,-0.24987,0.00012,25.20726]
[1779794632897,32.4,77165.61,2.7,-0.25087,0.00012,25.25773]
[1779794633176,32.4,77165.61,2.7,-0.25087,0.00012,25.25773]
[1779794633376,32.4,77165.61,2.7,-0.25087,0.00012,25.25773]
[1779794634492,32.4,77165.5457,2.7,-0.25087,0.00012,25.25817]
[1779794636384,32.4,77164.2786,2.7,-0.25103,0.00012,25.26619]
[1779794641293,32.4,77162.4757,2.7,-0.25126,0.00012,25.27762]
[1779794643572,32.4,77168.7143,2.7,-0.25049,0.00012,25.23858]
[1779794644908,32.4,77175.3343,2.7,-0.24967,0.00012,25.19716]
[1779794649575,32.4,77176.7557,2.7,-0.24951,0.00012,25.18869]
[1779794654735,32.4,77179.0471,2.7,-0.24924,0.00012,25.17505]
[1779794659740,32.4,77177.8,2.7,-0.2494,0.00012,25.18355]
[1779794664745,32.41,77179.93,2.7,-0.24915,0.00012,25.17078]
[1779794669750,32.41,77179.6043,2.7,-0.2492,0.00012,25.17345]
[1779794674755,32.41,77182.6643,2.7,-0.24882,0.00012,25.15167]
[1779794679760,32.41,77184.4129,2.7,-0.24862,0.00012,25.14144]
[1779794683132,32.41,77184.5514,2.7,-0.24861,0.00012,25.14106]
[1779794688770,32.42,77189.2471,2.7,-0.24806,0.00012,25.11252]
[1779794693775,32.42,77190.9629,2.7,-0.24787,0.00012,25.10269]
[1779794695162,32.42,77192.5629,2.7,-0.24767,0.00012,25.09279]
[1779794695777,32.42,77192.8443,2.7,-0.24764,0.00012,25.09113]
[1779794700005,32.42,77193.6914,2.7,-0.24754,0.00012,25.08623]
[1779794705282,32.42,77193.67,2.7,-0.24756,0.00012,25.08697]
[1779794706788,32.43,77193.6829,2.7,-0.24756,0.00012,25.08705]
[1779794711793,32.43,77196.0714,2.7,-0.24728,0.00012,25.07292]
[1779794715797,32.43,77185.96,2.7,-0.24854,0.00012,25.13734]
[1779794720802,32.43,77185.5986,2.7,-0.24859,0.00012,25.14015]
[1779794725807,32.43,77185.6014,2.7,-0.2486,0.00012,25.14063]
[1779794725961,32.43,77185.6014,2.7,-0.2486,0.00012,25.14063]
[1779794726602,32.43,77185.6014,2.7,-0.2486,0.00012,25.14063]
[1779794735166,32.44,77184.7814,2.7,-0.2487,0.00012,25.14344]
[1779794735820,32.44,77183.15,2.7,-0.2489,0.00012,25.15376]
[1779794740825,32.44,77180.28,2.7,-0.24926,0.00012,25.17192]
[1779794745830,32.44,77179.9686,2.7,-0.2493,0.00012,25.17396]
[1779794750835,32.44,77181.3929,2.7,-0.24912,0.00012,25.16508]
[1779794755840,32.44,77184.2043,2.7,-0.24878,0.00012,25.14758]
[1779794757349,32.44,77184.2043,2.7,-0.24878,0.00012,25.14758]
[1779794757367,32.44,77184.2043,2.7,-0.24878,0.00012,25.14758]
[1779794757842,32.44,77183.9043,2.7,-0.24882,0.00012,25.14966]
[1779794762847,32.44,77184.4086,2.7,-0.24877,0.00012,25.14722]
[1779794767852,32.44,77189.9229,2.7,-0.24811,0.00012,25.11324]
[1779794770437,32.44,77191.59,2.7,-0.24791,0.00012,25.1031]
[1779794770855,32.44,77191.9243,2.7,-0.24787,0.00012,25.10108]
[1779794771919,32.44,77193.0443,2.7,-0.24774,0.00012,25.0941]
[1779794772487,32.44,77193.0443,2.7,-0.24774,0.00012,25.0941]
[1779794772507,32.44,77193.0443,2.7,-0.24774,0.00012,25.0941]
[1779794772857,32.44,77194.9671,2.7,-0.2475,0.00012,25.08196]
[1779794774917,32.44,77202.7257,2.7,-0.24655,0.00012,25.03295]
[1779794776137,32.44,77206.8514,2.7,-0.24605,0.00012,25.00687]
[1779794778504,32.44,77213.2514,2.7,-0.24527,0.00012,24.96649]
[1779794778610,32.44,77213.2514,2.7,-0.24527,0.00012,24.96649]
[1779794778633,32.44,77213.2514,2.7,-0.24527,0.00012,24.96649]
[1779794780190,32.44,77218.2171,2.7,-0.24465,0.00012,24.93433]
[1779794780428,32.44,77218.2171,2.7,-0.24465,0.00012,24.93433]
[1779794782584,32.44,77219.0471,2.7,-0.24454,0.00012,24.92857]
[1779794786087,32.44,77216.8357,2.7,-0.24483,0.00012,24.94332]
[1779794786154,32.44,77216.8357,2.7,-0.24483,0.00012,24.94332]
[1779794791877,32.44,77225.08,2.7,-0.24377,0.00012,24.88597]
[1779794793701,32.44,77224.9043,2.7,-0.24379,0.00012,24.88688]
[1779794795885,32.44,77214.4986,2.7,-0.24506,0.00012,24.95331]
[1779794801824,32.44,77214.5086,2.7,-0.24507,0.00012,24.95379]
[1779794801828,32.44,77214.5086,2.7,-0.24507,0.00012,24.95379]
[1779794806896,32.44,77210.9,2.7,-0.24553,0.00012,24.97766]
[1779794811901,32.45,77211.64,2.7,-0.24545,0.00012,24.97359]
[1779794816906,32.45,77211.7257,2.7,-0.24545,0.00012,24.97368]
[1779794821911,32.45,77211.12,2.7,-0.24554,0.00012,24.97816]
[1779794822056,32.45,77211.12,2.7,-0.24554,0.00012,24.97816]
[1779794822912,32.45,77209.2,2.7,-0.24577,0.00012,24.99053]
[1779794823912,32.45,77193.0629,2.7,-0.24775,0.00012,25.09282]
[1779794828917,32.45,77191.7029,2.7,-0.24793,0.00012,25.10168]
[1779794833922,32.45,77191.6043,2.7,-0.24794,0.00012,25.10257]
[1779794838928,32.45,77192.6386,2.7,-0.24782,0.00012,25.09632]
[1779794843933,32.45,77188.1557,2.7,-0.24838,0.00012,25.12482]
[1779794848938,32.45,77189.5743,2.7,-0.2482,0.00012,25.11602]
[1779794853943,32.45,77189.4286,2.7,-0.24821,0.00012,25.11386]
[1779794858948,32.45,77190.84,2.7,-0.24804,0.00012,25.10517]
[1779794863953,32.45,77190.3357,2.7,-0.2481,0.00012,25.10856]
[1779794866980,32.46,77191.01,2.7,-0.24802,0.00012,25.10439]
[1779794867273,32.46,77191.01,2.7,-0.24802,0.00012,25.10444]
[1779794867957,32.46,77172.9443,2.7,-0.25025,0.00012,25.21818]
[1779794871232,32.46,77173.2114,2.7,-0.25022,0.00012,25.2167]
[1779794871503,32.46,77173.2114,2.7,-0.25022,0.00012,25.2167]
[1779794873193,32.46,77171.4571,2.7,-0.25044,0.00012,25.22782]
[1779794874252,32.46,77171.5429,2.7,-0.25043,0.00012,25.22733]
[1779794879045,32.46,77174.3986,2.7,-0.25008,0.00012,25.20974]
[1779794880204,32.46,77174.5029,2.7,-0.25007,0.00012,25.20915]
[1779794880522,32.46,77174.5029,2.7,-0.25007,0.00012,25.20915]
[1779794882504,32.46,77174.5086,2.7,-0.25007,0.00012,25.20926]
[1779794884107,32.46,77173.0171,2.7,-0.25026,0.00012,25.21874]
[1779794884153,32.46,77173.0171,2.7,-0.25026,0.00012,25.21874]
[1779794888475,32.46,77173.44,2.7,-0.25021,0.00012,25.21634]
[1779794893986,32.46,77173.9857,2.7,-0.25015,0.00012,25.21329]
[1779794898991,32.46,77174.9043,2.7,-0.25004,0.00012,25.20789]
[1779794899237,32.46,77174.9043,2.7,-0.25004,0.00012,25.20789]
[1779794905001,32.46,77184.1986,2.7,-0.24891,0.00012,25.15]
[1779794910006,32.46,77184.5314,2.7,-0.24888,0.00012,25.1484]
[1779794915012,32.47,77186.0057,2.7,-0.24869,0.00012,25.13639]
[1779794918244,32.47,77186.3543,2.7,-0.24865,0.00012,25.13453]
[1779794918306,32.47,77186.3543,2.7,-0.24865,0.00012,25.13453]
[1779794918341,32.47,77186.3543,2.7,-0.24865,0.00012,25.13453]
[1779794918353,32.47,77186.3543,2.7,-0.24865,0.00012,25.13453]
[1779794919016,32.47,77189.7657,2.7,-0.24823,0.00012,25.1131]
[1779794925022,32.47,77191.9686,2.7,-0.24797,0.00012,25.09971]
[1779794925442,32.47,77191.9686,2.7,-0.24797,0.00012,25.09971]
[1779794931028,32.47,77190.0043,2.7,-0.24822,0.00012,25.11254]
[1779794932765,32.47,77190.2286,2.7,-0.24819,0.00012,25.1112]
[1779794938035,32.47,77192.18,2.7,-0.24796,0.00012,25.09932]
[1779794940024,32.47,77192.3314,2.7,-0.24795,0.00012,25.09845]
[1779794940037,32.47,77192.4486,2.7,-0.24793,0.00012,25.09779]
[1779794941179,32.47,77195.7271,2.7,-0.24753,0.00012,25.07704]
[1779794941197,32.47,77195.7271,2.7,-0.24753,0.00012,25.07704]
[1779794947044,32.46,77198.7443,2.7,-0.24712,0.00012,25.05561]
[1779794953014,32.46,77199.5586,2.7,-0.24697,0.00012,25.04813]
[1779794953568,32.46,77199.5586,2.7,-0.24697,0.00012,25.04813]
[1779794958610,32.45,77199.4771,2.7,-0.24695,0.00012,25.04673]
[1779794960708,32.45,77196.9914,2.7,-0.24724,0.00012,25.06167]
[1779794966066,32.45,77195.7114,2.7,-0.24739,0.00012,25.06958]
[1779794971071,32.45,77194.3514,2.7,-0.24754,0.00012,25.07471]
[1779794973463,32.45,77194.2929,2.7,-0.24754,0.00012,25.07499]
[1779794973506,32.45,77194.2929,2.7,-0.24754,0.00012,25.07499]
[1779794974074,32.45,77193.7171,2.7,-0.24761,0.00012,25.07865]
[1779794974301,32.45,77193.7171,2.7,-0.24761,0.00012,25.07865]
[1779794975075,32.45,77177.2386,2.7,-0.24964,0.00012,25.18245]
[1779794980080,32.45,77174.7029,2.7,-0.24995,0.00012,25.19805]
[1779794983269,32.45,77174.95,2.7,-0.24991,0.00012,25.19629]
[1779794989089,32.45,77173.7529,2.7,-0.25005,0.00012,25.20337]
[1779794989626,32.45,77173.7529,2.7,-0.25005,0.00012,25.20337]
[1779794999099,32.45,77175.2357,2.7,-0.24987,0.00012,25.19415]
[1779795001075,32.45,77175.2886,2.7,-0.24986,0.00012,25.19383]
[1779795001101,32.45,77175.84,2.7,-0.2498,0.00012,25.19038]
[1779795006365,32.45,77174.2757,2.7,-0.25,0.00012,25.20054]
[1779795008978,32.45,77174.77,2.7,-0.24994,0.00012,25.19768]
[1779795014114,32.45,77170.9043,2.7,-0.25042,0.00012,25.22232]
[1779795017201,32.45,77174.3729,2.7,-0.25,0.00012,25.20076]
[1779795023123,32.45,77179.6371,2.7,-0.24936,0.00012,25.16829]
[1779795028129,32.45,77181.5,2.7,-0.24914,0.00012,25.15718]
[1779795030529,32.45,77181.7471,2.7,-0.24912,0.00012,25.15576]
[1779795030551,32.45,77181.7471,2.7,-0.24912,0.00012,25.15576]
[1779795031132,32.45,77181.4457,2.7,-0.24914,0.00012,25.15455]
[1779795032573,32.45,77181.75,2.7,-0.2491,0.00012,25.15266]
[1779795032591,32.45,77181.75,2.7,-0.2491,0.00012,25.15266]
[1779795033134,32.45,77181.7557,2.7,-0.2491,0.00012,25.15271]
[1779795038139,32.46,77181.3714,2.7,-0.24916,0.00012,25.15556]
[1779795040861,32.46,77181.3571,2.7,-0.24916,0.00012,25.15582]
[1779795042627,32.46,77177.7157,2.7,-0.24961,0.00012,25.17894]
[1779795048149,32.46,77179.2757,2.7,-0.24943,0.00012,25.16952]
[1779795053154,32.46,77179.0143,2.7,-0.24947,0.00012,25.1715]
[1779795058159,32.46,77183.4886,2.7,-0.24892,0.00012,25.14377]
[1779795060067,32.46,77183.7386,2.7,-0.2489,0.00012,25.1423]
[1779795060070,32.46,77183.7386,2.7,-0.2489,0.00012,25.1423]
[1779795060167,32.46,77183.7386,2.7,-0.2489,0.00012,25.1423]
[1779795066167,32.46,77184.0614,2.7,-0.24886,0.00012,25.14057]
[1779795067825,32.46,77184.0614,2.7,-0.24886,0.00012,25.14057]
[1779795068052,32.46,77184.0614,2.7,-0.24886,0.00012,25.14057]
[1779795069235,32.46,77190.46,2.7,-0.24808,0.00012,25.10039]
[1779795071634,32.46,77193.4343,2.7,-0.24771,0.00012,25.0818]
[1779795071774,32.46,77193.4343,2.7,-0.24771,0.00012,25.0818]
[1779795072173,32.46,77194.0357,2.7,-0.24763,0.00012,25.07759]
[1779795072602,32.46,77194.0357,2.7,-0.24763,0.00012,25.07759]
[1779795074781,32.46,77195.48,2.7,-0.24744,0.00012,25.06765]
[1779795075820,32.46,77195.81,2.7,-0.24739,0.00012,25.06516]
[1779795076499,32.46,77196.0514,2.7,-0.24736,0.00012,25.06324]
[1779795080934,32.45,77200.1414,2.7,-0.24683,0.00012,25.03622]
[1779795081116,32.45,77200.1414,2.7,-0.24683,0.00012,25.03622]
[1779795081921,32.45,77200.1414,2.7,-0.24682,0.00012,25.03548]
[1779795086598,32.44,77208.0014,2.7,-0.24582,0.00012,24.98349]
[1779795086758,32.44,77208.0014,2.7,-0.24582,0.00012,24.98349]
[1779795087188,32.44,77207.7357,2.7,-0.24584,0.00012,24.98487]
[1779795087786,32.44,77207.7357,2.7,-0.24584,0.00012,24.98487]
[1779795088431,32.44,77206.4443,2.7,-0.246,0.00012,24.99275]
[1779795091372,32.44,77200.9786,2.7,-0.24663,0.00012,25.02309]
[1779795097198,32.43,77201.1229,2.7,-0.24657,0.00012,25.02007]
[1779795100997,32.43,77201.05,2.7,-0.24656,0.00012,25.01948]
[1779795101065,32.43,77201.05,2.7,-0.24656,0.00012,25.01948]
[1779795103697,32.43,77205.9829,2.7,-0.24594,0.00012,24.98717]
[1779795104046,32.43,77205.9829,2.7,-0.24594,0.00012,24.98717]
[1779795108585,32.42,77209.1729,2.7,-0.24552,0.00012,24.96538]
[1779795108666,32.42,77209.1729,2.7,-0.24552,0.00012,24.96538]
[1779795108707,32.42,77209.1729,2.7,-0.24552,0.00012,24.96538]
[1779795113132,32.42,77212.5329,2.7,-0.24509,0.00012,24.94292]
[1779795114190,32.42,77212.1329,2.7,-0.24513,0.00012,24.9452]
[1779795114526,32.42,77212.3743,2.7,-0.2451,0.00012,24.94333]
[1779795114540,32.42,77212.3743,2.7,-0.2451,0.00012,24.94333]
[1779795121216,32.42,77203.5014,2.7,-0.2462,0.00012,25.00048]
[1779795126226,32.42,77198.1457,2.7,-0.24686,0.00012,25.0348]
[1779795131231,32.42,77197.5957,2.7,-0.24693,0.00012,25.03857]
[1779795136236,32.42,77197.2814,2.7,-0.24698,0.00012,25.04084]
[1779795141241,32.42,77197.5543,2.7,-0.24695,0.00012,25.03937]
[1779795143445,32.42,77202.6971,2.7,-0.24632,0.00012,25.0069]
[1779795143555,32.42,77202.6971,2.7,-0.24632,0.00012,25.0069]
[1779795143695,32.42,77202.6971,2.7,-0.24632,0.00012,25.0069]
[1779795144288,32.42,77209.8286,2.7,-0.24544,0.00012,24.96123]
[1779795147077,32.42,77216.3986,2.7,-0.24463,0.00012,24.91875]
[1779795151100,32.42,77220.9086,2.7,-0.24405,0.00012,24.88884]
[1779795156257,32.41,77220.3543,2.7,-0.24407,0.00012,24.88747]
[1779795156788,32.41,77220.3543,2.7,-0.24407,0.00012,24.88747]
[1779795162263,32.41,77217.14,2.7,-0.24443,0.00012,24.90625]
[1779795162546,32.41,77217.14,2.7,-0.24443,0.00012,24.90625]
[1779795166421,32.41,77218.6514,2.7,-0.24426,0.00012,24.89717]
[1779795168228,32.41,77221.41,2.7,-0.24392,0.00012,24.87928]
[1779795170700,32.41,77223.8343,2.7,-0.24361,0.00012,24.86303]
[1779795170744,32.41,77223.8343,2.7,-0.24361,0.00012,24.86303]
[1779795171026,32.41,77223.8343,2.7,-0.24361,0.00012,24.86303]
[1779795171275,32.41,77226.7786,2.7,-0.24325,0.00012,24.84392]
[1779795171292,32.41,77226.7786,2.7,-0.24325,0.00012,24.84392]
[1779795171368,32.41,77226.7786,2.7,-0.24325,0.00012,24.84392]
[1779795175208,32.41,77237.6829,2.7,-0.24191,0.00012,24.77335]
[1779795175556,32.4,77238.8629,2.7,-0.24176,0.00012,24.76558]
[1779795175878,32.4,77238.8629,2.7,-0.24176,0.00012,24.76558]
[1779795176227,32.4,77238.8629,2.7,-0.24176,0.00012,24.76558]
[1779795176622,32.4,77239.2914,2.7,-0.24171,0.00012,24.76265]
[1779795177511,32.4,77239.7157,2.7,-0.24165,0.00012,24.75974]
[1779795178520,32.4,77238.0057,2.7,-0.24186,0.00012,24.77054]
[1779795178620,32.4,77238.0057,2.7,-0.24186,0.00012,24.77054]
[1779795181334,32.4,77239.8671,2.7,-0.24162,0.00012,24.75805]
[1779795183704,32.4,77240.9557,2.7,-0.24148,0.00012,24.7507]
[1779795184778,32.4,77241.9543,2.7,-0.24136,0.00012,24.74412]
[1779795185555,32.4,77241.9543,2.7,-0.24136,0.00012,24.74412]
[1779795185912,32.4,77241.9543,2.7,-0.24136,0.00012,24.74412]
[1779795186294,32.4,77229.6971,2.7,-0.24284,0.00012,24.82241]
[1779795191303,32.39,77226.72,2.7,-0.24318,0.00012,24.8401]
[1779795195475,32.39,77232.2257,2.7,-0.24249,0.00012,24.80377]
[1779795196705,32.39,77232.7386,2.7,-0.24242,0.00012,24.80024]
[1779795202062,32.39,77233.1743,2.7,-0.24235,0.00012,24.79629]
[1779795202124,32.39,77233.1743,2.7,-0.24235,0.00012,24.79629]
[1779795202675,32.39,77234.2057,2.7,-0.24222,0.00012,24.78945]
[1779795202856,32.39,77234.2057,2.7,-0.24222,0.00012,24.78945]
[1779795202991,32.39,77234.2057,2.7,-0.24222,0.00012,24.78945]
[1779795203314,32.39,77245.6943,2.7,-0.24082,0.00012,24.71516]
[1779795204230,32.39,77245.6943,2.7,-0.24082,0.00012,24.71516]
[1779795204584,32.39,77245.6943,2.7,-0.24081,0.00012,24.71488]
[1779795208599,32.38,77252.1757,2.7,-0.24001,0.00012,24.67187]
[1779795211880,32.38,77252.9814,2.7,-0.23987,0.00012,24.66249]
[1779795211917,32.38,77252.9814,2.7,-0.23987,0.00012,24.66249]
[1779795216122,32.38,77246.8286,2.7,-0.2406,0.00012,24.70093]
[1779795216592,32.38,77250.1943,2.7,-0.24018,0.00012,24.67889]
[1779795216606,32.38,77250.1943,2.7,-0.24018,0.00012,24.67889]
[1779795217790,32.37,77252.2186,2.7,-0.23993,0.00012,24.66552]
[1779795219017,32.37,77252.1229,2.7,-0.23994,0.00012,24.66584]
[1779795222509,32.37,77244.3543,2.7,-0.24086,0.00012,24.71465]
[1779795224753,32.37,77246.4357,2.7,-0.2406,0.00012,24.70075]
[1779795224754,32.37,77246.4357,2.7,-0.2406,0.00012,24.70075]
[1779795228079,32.37,77246.3457,2.7,-0.24059,0.00012,24.70033]
[1779795229726,32.36,77246.1243,2.7,-0.2406,0.00012,24.70111]
[1779795234153,32.36,77245.9571,2.7,-0.2406,0.00012,24.70087]
[1779795239350,32.36,77246.3986,2.7,-0.24051,0.00012,24.69607]
[1779795239990,32.36,77246.3986,2.7,-0.24051,0.00012,24.69607]
[1779795242108,32.35,77246.0471,2.7,-0.24054,0.00012,24.69769]
[1779795242164,32.35,77246.0471,2.7,-0.24054,0.00012,24.69769]
[1779795242169,32.35,77246.0471,2.7,-0.24054,0.00012,24.69769]
[1779795242331,32.35,77246.0471,2.7,-0.24054,0.00012,24.69769]
[1779795242349,32.35,77246.0471,2.7,-0.24054,0.00012,24.69769]
[1779795243354,32.35,77238.4871,2.7,-0.24145,0.00012,24.74597]
[1779795245679,32.35,77235.1514,2.7,-0.24185,0.00012,24.76707]
[1779795246289,32.35,77235.1514,2.7,-0.24185,0.00012,24.76707]
[1779795246528,32.35,77235.1514,2.7,-0.24185,0.00012,24.76707]
[1779795246548,32.35,77235.1514,2.7,-0.24185,0.00012,24.76707]
[1779795246692,32.35,77235.1514,2.7,-0.24185,0.00012,24.76707]
[1779795246699,32.35,77235.1514,2.7,-0.24185,0.00012,24.76707]
[1779795246779,32.35,77235.1514,2.7,-0.24185,0.00012,24.76707]
[1779795247306,32.35,77235.1514,2.7,-0.24184,0.00012,24.76666]
[1779795247457,32.35,77235.1514,2.7,-0.24184,0.00012,24.76666]
[1779795247601,32.35,77235.1514,2.7,-0.24184,0.00012,24.76666]
[1779795248360,32.35,77235.1514,2.7,-0.24184,0.00012,24.76666]
[1779795248230,32.35,77235.1514,2.7,-0.24184,0.00012,24.76664]
[1779795248735,32.35,77235.1514,2.7,-0.24184,0.00012,24.76664]
[1779795248781,32.35,77235.1514,2.7,-0.24184,0.00012,24.76664]
[1779795248889,32.35,77235.1514,2.7,-0.24184,0.00012,24.76664]
[1779795248904,32.35,77235.1514,2.7,-0.24184,0.00012,24.76664]
[1779795249174,32.35,77235.1514,2.7,-0.24184,0.00012,24.76664]
[1779795249284,32.35,77235.1514,2.7,-0.24184,0.00012,24.76664]
[1779795249330,32.35,77235.1514,2.7,-0.24184,0.00012,24.76664]
[1779795249361,32.35,77161.7029,2.7,-0.25087,0.00012,25.23389]
[1779795249410,32.35,77161.7029,2.7,-0.25087,0.00012,25.23389]
[1779795249656,32.35,77161.7029,2.7,-0.25087,0.00012,25.23389]
[1779795249779,32.35,77161.7029,2.7,-0.25087,0.00012,25.23389]
[1779795249793,32.35,77161.7029,2.7,-0.25087,0.00012,25.23389]
[1779795249915,32.35,77161.7029,2.7,-0.25087,0.00012,25.23389]
[1779795250184,32.35,77161.7029,2.7,-0.25087,0.00012,25.23389]
[1779795250279,32.35,77161.7029,2.7,-0.25087,0.00012,25.23389]
[1779795250677,32.35,77161.7029,2.7,-0.25087,0.00012,25.234]
[1779795250845,32.35,77161.7029,2.7,-0.25087,0.00012,25.234]
[1779795250974,32.35,77161.7029,2.7,-0.25087,0.00012,25.234]
[1779795251238,32.35,77161.7029,2.7,-0.25087,0.00012,25.234]
[1779795251317,32.35,77161.7029,2.7,-0.25087,0.00012,25.234]
[1779795251439,32.35,77161.7029,2.7,-0.25087,0.00012,25.23415]
[1779795252364,32.35,77187.1257,2.7,-0.24774,0.00012,25.07419]
[1779795252380,32.35,77187.1257,2.7,-0.24774,0.00012,25.07419]
[1779795253926,32.35,77185.8543,2.7,-0.2479,0.00012,25.08248]
[1779795255333,32.35,77185.8543,2.7,-0.2479,0.00012,25.08248]
[1779795256368,32.35,77173.6686,2.7,-0.24941,0.00012,25.1599]
[1779795256388,32.35,77173.6686,2.7,-0.24941,0.00012,25.1599]
[1779795257631,32.35,77173.6686,2.7,-0.24941,0.00012,25.16004]
[1779795258347,32.35,77173.6686,2.7,-0.24941,0.00012,25.16004]
[1779795260632,32.36,77171.7271,2.7,-0.24966,0.00012,25.17269]
[1779795260642,32.36,77171.7271,2.7,-0.24966,0.00012,25.17269]
[1779795262365,32.36,77171.7271,2.7,-0.24966,0.00012,25.17284]
[1779795262957,32.36,77171.7271,2.7,-0.24967,0.00012,25.17321]
[1779795264255,32.36,77182.39,2.7,-0.24836,0.00012,25.10607]
[1779795265366,32.36,77182.39,2.7,-0.24836,0.00012,25.10607]
[1779795269070,32.36,77182.9586,2.7,-0.2483,0.00012,25.10332]
[1779795269290,32.36,77182.9586,2.7,-0.24831,0.00012,25.10353]
[1779795270513,32.36,77182.9586,2.7,-0.24831,0.00012,25.10363]
[1779795271287,32.36,77182.9586,2.7,-0.24831,0.00012,25.10363]
[1779795271289,32.36,77182.9586,2.7,-0.24831,0.00012,25.10363]
[1779795271388,32.36,77182.9586,2.7,-0.24831,0.00012,25.10363]
[1779795272833,32.36,77182.9543,2.7,-0.24829,0.00012,25.10067]
[1779795272932,32.36,77182.9543,2.7,-0.2483,0.00012,25.10082]
[1779795275387,32.36,77193.02,2.7,-0.24706,0.00012,25.03718]
[1779795279193,32.36,77193.2157,2.7,-0.24704,0.00012,25.03607]
[1779795279295,32.36,77193.2157,2.7,-0.24704,0.00012,25.03607]
[1779795279335,32.36,77193.2157,2.7,-0.24704,0.00012,25.03607]
[1779795282490,32.37,77182.8671,2.7,-0.24833,0.00012,25.10245]
[1779795287525,32.37,77190.2271,2.7,-0.24744,0.00012,25.05702]
[1779795289191,32.37,77190.2271,2.7,-0.24744,0.00012,25.05702]
[1779795289292,32.37,77190.2271,2.7,-0.24745,0.00012,25.05728]
[1779795294574,32.37,77185.1629,2.7,-0.24809,0.00012,25.09033]
[1779795300412,32.37,77188.0014,2.7,-0.24775,0.00012,25.07316]
[1779795301879,32.38,77188.0014,2.7,-0.24776,0.00012,25.07332]
[1779795301920,32.38,77188.0014,2.7,-0.24776,0.00012,25.07332]
[1779795302211,32.38,77188.0014,2.7,-0.24776,0.00012,25.07332]
[1779795302292,32.38,77188.0014,2.7,-0.24776,0.00012,25.07348]
[1779795302843,32.38,77188.0014,2.7,-0.24776,0.00012,25.07348]
[1779795303734,32.38,77188.0014,2.7,-0.24776,0.00012,25.07354]
[1779795304644,32.38,77200.7757,2.7,-0.2462,0.00012,24.99278]
[1779795309680,32.38,77203.9357,2.7,-0.24582,0.00012,24.9735]
[1779795314715,32.38,77204.4443,2.7,-0.24578,0.00012,24.97107]
[1779795320394,32.38,77205.9914,2.7,-0.2456,0.00012,24.96209]
[1779795330447,32.39,77203.9871,2.7,-0.24588,0.00012,24.97647]
[1779795335452,32.39,77203.4971,2.7,-0.24593,0.00012,24.9771]
[1779795340899,32.39,77202.0686,2.7,-0.24612,0.00012,24.98689]
[1779795343104,32.39,77200.2629,2.7,-0.24635,0.00012,24.99849]
[1779795343207,32.39,77200.2629,2.7,-0.24635,0.00012,24.99849]
[1779795343460,32.39,77200.9114,2.7,-0.24627,0.00012,24.9945]
[1779795345464,32.39,77189.78,2.7,-0.24764,0.00012,25.06547]
[1779795346432,32.39,77189.78,2.7,-0.24764,0.00012,25.06547]
[1779795346530,32.39,77185.5057,2.7,-0.24817,0.00012,25.09262]
[1779795346806,32.39,77185.5057,2.7,-0.24817,0.00012,25.09262]
[1779795346837,32.39,77185.5057,2.7,-0.24817,0.00012,25.09262]
[1779795346906,32.39,77185.5057,2.7,-0.24817,0.00012,25.09262]
[1779795347160,32.39,77185.5057,2.7,-0.24817,0.00012,25.09262]
[1779795347302,32.39,77185.5057,2.7,-0.24817,0.00012,25.09262]
[1779795347388,32.39,77185.5057,2.7,-0.24817,0.00012,25.09262]
[1779795347440,32.39,77185.5057,2.7,-0.24817,0.00012,25.09262]
[1779795347466,32.4,77175.3357,2.7,-0.24943,0.00012,25.15685]
[1779795347485,32.4,77175.3357,2.7,-0.24943,0.00012,25.15685]
[1779795347658,32.4,77175.3357,2.7,-0.24943,0.00012,25.15685]
[1779795347771,32.4,77175.3357,2.7,-0.24943,0.00012,25.15685]
[1779795347780,32.4,77175.3357,2.7,-0.24943,0.00012,25.15685]
[1779795347812,32.4,77175.3357,2.7,-0.24943,0.00012,25.15685]
[1779795348132,32.4,77175.3357,2.7,-0.24943,0.00012,25.15685]
[1779795348330,32.4,77175.3357,2.7,-0.24943,0.00012,25.15685]
[1779795348393,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795348598,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795348696,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795349004,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795349053,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795349348,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795349657,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795350020,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795350087,32.4,77175.3357,2.7,-0.24943,0.00012,25.15684]
[1779795350732,32.4,77175.3357,2.7,-0.24943,0.00012,25.15682]
[1779795350876,32.4,77175.3357,2.7,-0.24943,0.00012,25.15682]
[1779795351180,32.4,77175.3357,2.7,-0.24943,0.00012,25.15682]
[1779795351570,32.39,77175.3357,2.7,-0.24943,0.00012,25.1568]
[1779795351708,32.39,77175.3357,2.7,-0.24943,0.00012,25.1568]
[1779795352253,32.39,77175.3357,2.7,-0.24943,0.00012,25.1568]
[1779795352708,32.39,77175.3357,2.7,-0.24943,0.00012,25.15677]
[1779795353472,32.39,77135.7257,2.7,-0.25435,0.00012,25.40452]
[1779795353680,32.39,77135.7257,2.7,-0.25435,0.00012,25.40452]
[1779795355270,32.39,77136.9514,2.7,-0.25419,0.00012,25.39688]
[1779795358790,32.39,77131.8671,2.7,-0.25483,0.00013,25.42827]
[1779795361094,32.39,77131.4571,2.7,-0.25488,0.00013,25.43076]
[1779795361142,32.39,77131.4571,2.7,-0.25488,0.00013,25.43076]
[1779795362453,32.39,77131.4571,2.7,-0.25488,0.00013,25.4307]
[1779795364230,32.39,77121.4329,2.7,-0.25613,0.00013,25.4925]
[1779795364374,32.39,77121.4329,2.7,-0.25613,0.00013,25.4925]
[1779795364413,32.39,77121.4329,2.7,-0.25613,0.00013,25.4925]
[1779795367487,32.39,77136.4714,2.7,-0.25424,0.00012,25.39911]
[1779795369055,32.39,77135.3343,2.7,-0.25438,0.00012,25.40614]
[1779795370209,32.39,77136.2643,2.7,-0.25426,0.00012,25.40034]
[1779795370220,32.39,77136.2643,2.7,-0.25426,0.00012,25.40034]
[1779795371030,32.39,77136.2643,2.7,-0.25426,0.00012,25.40034]
[1779795371819,32.39,77136.2643,2.7,-0.25426,0.00012,25.40027]
[1779795373645,32.39,77136.2643,2.7,-0.25426,0.00012,25.40002]
[1779795374304,32.39,77136.2643,2.7,-0.25426,0.00012,25.40002]
[1779795374494,32.39,77115.0057,2.7,-0.25692,0.00013,25.53134]
[1779795378222,32.39,77115.6243,2.7,-0.25683,0.00013,25.52723]
[1779795378498,32.39,77126.8414,2.7,-0.25542,0.00013,25.45768]
[1779795378522,32.39,77126.8414,2.7,-0.25542,0.00013,25.45768]
[1779795380438,32.39,77130.2443,2.7,-0.25499,0.00013,25.43652]
[1779795385329,32.39,77132.2214,2.7,-0.25474,0.00013,25.42404]
[1779795385430,32.39,77132.2214,2.7,-0.25474,0.00013,25.42404]
[1779795385645,32.39,77133.0586,2.7,-0.25464,0.00013,25.4188]
[1779795391514,32.39,77138.1171,2.7,-0.254,0.00012,25.38729]
[1779795391525,32.39,77138.1171,2.7,-0.254,0.00012,25.38729]
[1779795392153,32.39,77138.24,2.7,-0.25397,0.00012,25.38328]
[1779795392361,32.39,77138.24,2.7,-0.25397,0.00012,25.38328]
[1779795392419,32.39,77138.24,2.7,-0.25397,0.00012,25.38331]
[1779795393516,32.39,77154.4957,2.7,-0.25195,0.00012,25.28191]
[1779795394559,32.39,77154.4957,2.7,-0.25195,0.00012,25.28191]
[1779795394614,32.39,77154.4957,2.7,-0.25195,0.00012,25.28191]
[1779795394673,32.39,77154.4957,2.7,-0.25195,0.00012,25.28191]
[1779795400523,32.39,77161.6043,2.7,-0.25107,0.00012,25.23762]
[1779795402565,32.39,77160.7471,2.7,-0.25118,0.00012,25.24308]
[1779795406504,32.39,77160.2386,2.7,-0.25124,0.00012,25.24638]
[1779795407803,32.39,77160.1843,2.7,-0.25125,0.00012,25.24675]
[1779795408587,32.39,77160.1843,2.7,-0.25125,0.00012,25.2468]
[1779795414544,32.39,77164.4671,2.7,-0.25073,0.00012,25.22039]
[1779795419549,32.39,77163.3214,2.7,-0.25087,0.00012,25.22786]
[1779795424554,32.39,77160.1414,2.7,-0.25127,0.00012,25.248]
[1779795430526,32.39,77155.1729,2.7,-0.25189,0.00012,25.27921]
[1779795434136,32.39,77155.9843,2.7,-0.25179,0.00012,25.27417]
[1779795440570,32.39,77154.5386,2.7,-0.25197,0.00012,25.28322]
[1779795444116,32.39,77154.7957,2.7,-0.25194,0.00012,25.2816]
[1779795449579,32.39,77154.69,2.7,-0.25195,0.00012,25.28227]
[1779795454584,32.39,77154.9586,2.7,-0.2519,0.00012,25.27735]
[1779795459731,32.39,77154.78,2.7,-0.25192,0.00012,25.27846]
[1779795465595,32.39,77153.5557,2.7,-0.25207,0.00012,25.28607]
[1779795471601,32.39,77152.1186,2.7,-0.25225,0.00012,25.29498]
[1779795475516,32.39,77151.1729,2.7,-0.25237,0.00012,25.30082]
[1779795478490,32.39,77144.04,2.7,-0.25325,0.00012,25.3452]
[1779795479119,32.39,77143.48,2.7,-0.25332,0.00012,25.34861]
[1779795484614,32.39,77142.9843,2.7,-0.25337,0.00012,25.35125]
[1779795489618,32.39,77142.9986,2.7,-0.25337,0.00012,25.35078]
[1779795494623,32.39,77141.0143,2.7,-0.25361,0.00012,25.36275]
[1779795495354,32.39,77141.0143,2.7,-0.25361,0.00012,25.36275]
[1779795495360,32.39,77141.0143,2.7,-0.25361,0.00012,25.36275]
[1779795495382,32.39,77141.0143,2.7,-0.25361,0.00012,25.36275]
[1779795495466,32.39,77141.0143,2.7,-0.25361,0.00012,25.36275]
[1779795496557,32.39,77141.0143,2.7,-0.25361,0.00012,25.36275]
[1779795496652,32.39,77140.96,2.7,-0.25361,0.00012,25.3631]
[1779795499085,32.39,77137.34,2.7,-0.25406,0.00012,25.38562]
[1779795502868,32.39,77136.7586,2.7,-0.25414,0.00012,25.38918]
[1779795508637,32.39,77132.4657,2.7,-0.25467,0.00013,25.41566]
[1779795511122,32.39,77131.7743,2.7,-0.25475,0.00013,25.4199]
[1779795517135,32.38,77125.49,2.7,-0.2555,0.00013,25.45419]
[1779795518326,32.38,77125.49,2.7,-0.2555,0.00013,25.45419]
[1779795524183,32.38,77123.3743,2.7,-0.25575,0.00013,25.46659]
[1779795529658,32.38,77123.8243,2.7,-0.25568,0.00013,25.46325]
[1779795534996,32.38,77124.4171,2.7,-0.2556,0.00013,25.45922]
[1779795535214,32.38,77124.4171,2.7,-0.2556,0.00013,25.45922]
[1779795536373,32.38,77124.5514,2.7,-0.25558,0.00013,25.45822]
[1779795536376,32.38,77124.5514,2.7,-0.25558,0.00013,25.45822]
[1779795536740,32.38,77124.5514,2.7,-0.25558,0.00013,25.45822]
[1779795536871,32.38,77124.5514,2.7,-0.25558,0.00013,25.45822]
[1779795536887,32.38,77124.5514,2.7,-0.25558,0.00013,25.45822]
[1779795538297,32.38,77124.5514,2.7,-0.25558,0.00013,25.45813]
[1779795538548,32.37,77124.5514,2.7,-0.25555,0.00013,25.45683]
[1779795540296,32.37,77113.1457,2.7,-0.25696,0.00013,25.52618]
[1779795543413,32.37,77113.6329,2.7,-0.25688,0.00013,25.52211]
[1779795548696,32.36,77115.5357,2.7,-0.25664,0.00013,25.51016]
[1779795552388,32.36,77114.6671,2.7,-0.25674,0.00013,25.5154]
[1779795557705,32.36,77114.0014,2.7,-0.25682,0.00013,25.51923]
[1779795561245,32.36,77120.2071,2.7,-0.25604,0.00013,25.48078]
[1779795561709,32.36,77121.2257,2.7,-0.25591,0.00013,25.47438]
[1779795562925,32.36,77121.74,2.7,-0.25585,0.00013,25.4711]
[1779795565147,32.36,77123.6514,2.7,-0.2556,0.00013,25.45909]
[1779795568219,32.36,77124.5229,2.7,-0.25549,0.00013,25.45353]
[1779795571568,32.36,77134.8486,2.7,-0.2542,0.00013,25.38936]
[1779795571572,32.36,77134.8486,2.7,-0.2542,0.00013,25.38936]
[1779795572591,32.36,77134.8486,2.7,-0.25418,0.00013,25.38611]
[1779795577065,32.36,77141.0914,2.7,-0.2534,0.00012,25.34738]
[1779795579899,32.36,77145.1857,2.7,-0.25289,0.00012,25.32199]
[1779795582080,32.36,77145.1857,2.7,-0.25289,0.00012,25.32206]
[1779795583731,32.36,77158.1743,2.7,-0.25128,0.00012,25.24121]
[1779795587476,32.36,77158.1014,2.7,-0.2513,0.00012,25.24197]
[1779795592672,32.37,77155.6371,2.7,-0.25162,0.00012,25.25823]
[1779795595738,32.37,77154.4943,2.7,-0.25177,0.00012,25.26563]
[1779795595744,32.37,77157.0186,2.7,-0.25146,0.00012,25.24995]
[1779795595778,32.37,77157.0186,2.7,-0.25146,0.00012,25.24995]
[1779795598373,32.37,77157.0686,2.7,-0.25145,0.00012,25.24982]
[1779795600779,32.37,77161.6971,2.7,-0.25088,0.00012,25.22098]
[1779795602669,32.37,77161.6971,2.7,-0.25088,0.00012,25.22105]
[1779795602717,32.37,77161.6971,2.7,-0.25088,0.00012,25.22105]
[1779795605528,32.37,77170.1971,2.7,-0.24984,0.00012,25.16795]
[1779795607472,32.37,77171.2543,2.7,-0.24971,0.00012,25.16155]
[1779795612058,32.37,77171.36,2.7,-0.24971,0.00012,25.16154]
[1779795617264,32.38,77171.1243,2.7,-0.24975,0.00012,25.16368]
[1779795623203,32.38,77171.2014,2.7,-0.24976,0.00012,25.16396]
[1779795625085,32.38,77171.35,2.7,-0.24974,0.00012,25.16328]
[1779795626824,32.38,77171.3971,2.7,-0.24974,0.00012,25.16325]
[1779795626826,32.38,77171.3971,2.7,-0.24974,0.00012,25.16325]
[1779795626832,32.38,77171.3971,2.7,-0.24974,0.00012,25.16325]
[1779795632332,32.38,77179.2643,2.7,-0.24877,0.00012,25.11121]
[1779795635871,32.38,77181.1286,2.7,-0.24855,0.00012,25.10017]
[1779795636122,32.38,77181.1286,2.7,-0.24855,0.00012,25.10037]
[1779795637259,32.38,77181.1286,2.7,-0.24855,0.00012,25.10037]
[1779795640798,32.39,77191.0157,2.7,-0.24735,0.00012,25.03852]
[1779795645378,32.39,77189.6,2.7,-0.24753,0.00012,25.04793]
[1779795651821,32.39,77191.3943,2.7,-0.24733,0.00012,25.03777]
[1779795652804,32.39,77191.3943,2.7,-0.24733,0.00012,25.03777]
[1779795655788,32.39,77191.3943,2.7,-0.24734,0.00012,25.03807]
[1779795659904,32.39,77191.4414,2.7,-0.24734,0.00012,25.03854]
[1779795665835,32.4,77192.0971,2.7,-0.24728,0.00012,25.03543]
[1779795667442,32.4,77191.9943,2.7,-0.2473,0.00012,25.03624]
[1779795667963,32.4,77192.2929,2.7,-0.24726,0.00012,25.0345]
[1779795668502,32.4,77192.2929,2.7,-0.24726,0.00012,25.0345]
[1779795668593,32.4,77192.2929,2.7,-0.24726,0.00012,25.0345]
[1779795669897,32.4,77192.2929,2.7,-0.24727,0.00012,25.03453]
[1779795671841,32.4,77202.8814,2.7,-0.24597,0.00012,24.96769]
[1779795673121,32.4,77202.8814,2.7,-0.24597,0.00012,24.96769]
[1779795673122,32.4,77202.8814,2.7,-0.24597,0.00012,24.96769]
[1779795678310,32.4,77204.09,2.7,-0.24584,0.00012,24.96096]
[1779795681120,32.4,77204.5514,2.7,-0.24579,0.00012,24.95835]
[1779795686857,32.41,77203.5743,2.7,-0.24593,0.00012,24.96567]
[1779795692863,32.41,77203.6957,2.7,-0.24591,0.00012,24.96254]
[1779795695280,32.41,77203.8929,2.7,-0.24589,0.00012,24.9616]
[1779795700575,32.41,77204.1157,2.7,-0.24588,0.00012,24.96095]
[1779795705876,32.41,77204.2243,2.7,-0.24589,0.00012,24.96119]
[1779795709158,32.42,77203.4786,2.7,-0.24599,0.00012,24.96638]
[1779795714885,32.42,77200.4757,2.7,-0.24637,0.00012,24.98622]
[1779795715197,32.42,77200.4757,2.7,-0.24637,0.00012,24.98622]
[1779795715898,32.42,77200.4014,2.7,-0.24638,0.00012,24.98682]
[1779795722893,32.42,77200.3143,2.7,-0.24641,0.00012,24.98823]
[1779795727898,32.42,77198.5386,2.7,-0.24663,0.00012,25.00007]
[1779795732903,32.42,77193.5657,2.7,-0.24725,0.00012,25.03204]
[1779795736835,32.42,77192.8943,2.7,-0.24734,0.00012,25.0365]
[1779795742311,32.43,77192.4757,2.7,-0.2474,0.00012,25.03953]
[1779795750921,32.43,77191.5157,2.7,-0.24753,0.00012,25.04613]
[1779795755402,32.43,77191.9243,2.7,-0.24746,0.00012,25.04046]
[1779795755604,32.43,77191.9243,2.7,-0.24746,0.00012,25.04046]
[1779795755851,32.43,77191.9243,2.7,-0.24746,0.00012,25.04052]
[1779795756026,32.43,77191.9243,2.7,-0.24746,0.00012,25.04052]
[1779795756715,32.43,77191.9243,2.7,-0.24746,0.00012,25.04052]
[1779795758040,32.43,77191.9243,2.7,-0.24747,0.00012,25.04084]
[1779795758930,32.43,77161.6314,2.7,-0.25121,0.00012,25.23161]
[1779795764344,32.43,77161.5629,2.7,-0.25122,0.00012,25.23217]
[1779795769404,32.43,77163.9314,2.7,-0.25093,0.00012,25.21758]
[1779795770984,32.43,77164.1557,2.7,-0.25091,0.00012,25.21622]
[1779795776951,32.43,77168.4086,2.7,-0.25039,0.00012,25.19011]
[1779795782957,32.43,77162.8786,2.7,-0.25108,0.00012,25.22515]
[1779795787962,32.43,77158.63,2.7,-0.25161,0.00012,25.25185]
[1779795792057,32.43,77157.7243,2.7,-0.25172,0.00012,25.25753]
[1779795793503,32.43,77157.5871,2.7,-0.25174,0.00012,25.25839]
[1779795794448,32.43,77157.1414,2.7,-0.2518,0.00012,25.26118]
[1779795794761,32.43,77157.1414,2.7,-0.2518,0.00012,25.26118]
[1779795795775,32.43,77157.3929,2.7,-0.25177,0.00012,25.25961]
[1779795796384,32.43,77160.64,2.7,-0.25136,0.00012,25.23932]
[1779795801975,32.43,77161.3114,2.7,-0.25128,0.00012,25.23527]
[1779795806980,32.43,77161.5243,2.7,-0.25126,0.00012,25.23408]
[1779795810307,32.43,77161.6057,2.7,-0.25125,0.00012,25.23365]
[1779795810336,32.43,77161.6057,2.7,-0.25125,0.00012,25.23365]
[1779795814054,32.44,77167.2143,2.7,-0.25054,0.00012,25.19547]
[1779795815712,32.44,77165.8086,2.7,-0.25072,0.00012,25.20435]
[1779795816122,32.44,77164.3557,2.7,-0.2509,0.00012,25.2135]
[1779795819945,32.44,77166.5129,2.7,-0.25063,0.00012,25.20017]
[1779795825998,32.44,77165.5386,2.7,-0.25076,0.00012,25.20671]
[1779795828219,32.44,77165.4586,2.7,-0.25077,0.00012,25.20732]
[1779795833407,32.44,77165.2086,2.7,-0.25081,0.00012,25.20915]
[1779795834011,32.44,77165.2086,2.7,-0.25081,0.00012,25.20915]
[1779795834348,32.44,77165.2086,2.7,-0.25081,0.00012,25.20915]
[1779795837505,32.44,77165.0457,2.7,-0.25083,0.00012,25.21032]
[1779795838459,32.44,77165.0457,2.7,-0.25083,0.00012,25.21037]
[1779795844031,32.44,77167.9971,2.7,-0.25048,0.00012,25.19232]
[1779795849036,32.44,77166.9971,2.7,-0.25061,0.00012,25.19891]
[1779795854041,32.44,77166.5814,2.7,-0.25066,0.00012,25.20181]
[1779795859048,32.44,77167.6286,2.7,-0.25054,0.00012,25.19557]
[1779795864053,32.44,77167.5671,2.7,-0.25055,0.00012,25.19627]
[1779795869058,32.45,77168.03,2.7,-0.2505,0.00012,25.1937]
[1779795875064,32.45,77167.82,2.7,-0.25052,0.00012,25.19217]
[1779795875980,32.45,77167.82,2.7,-0.25052,0.00012,25.19217]
[1779795877560,32.45,77167.9314,2.7,-0.25051,0.00012,25.1916]
[1779795883072,32.45,77168.0529,2.7,-0.2505,0.00012,25.19124]
[1779795888077,32.45,77168.9014,2.7,-0.2504,0.00012,25.18628]
[1779795891571,32.45,77168.1857,2.7,-0.25049,0.00012,25.19097]
[1779795896077,32.45,77166.5171,2.7,-0.2507,0.00012,25.20161]
[1779795901483,32.45,77164.43,2.7,-0.25097,0.00012,25.21498]
[1779795907096,32.45,77160.4214,2.7,-0.25147,0.00012,25.24018]
[1779795912101,32.45,77160.82,2.7,-0.25142,0.00012,25.23776]
[1779795917106,32.45,77161.0771,2.7,-0.25139,0.00012,25.23623]
[1779795917122,32.45,77161.0771,2.7,-0.25139,0.00012,25.23623]
[1779795923112,32.45,77161.3757,2.7,-0.25135,0.00012,25.23448]
[1779795928117,32.45,77166.9371,2.7,-0.25067,0.00012,25.19988]
[1779795934116,32.45,77165.1886,2.7,-0.25087,0.00012,25.20786]
[1779795939128,32.45,77165.2457,2.7,-0.25087,0.00012,25.20773]
[1779795944134,32.46,77165.13,2.7,-0.25089,0.00012,25.20868]
[1779795947961,32.46,77164.9729,2.7,-0.25091,0.00012,25.2098]
[1779795948553,32.46,77164.9729,2.7,-0.25091,0.00012,25.2098]
[1779795949867,32.46,77165.3129,2.7,-0.25087,0.00012,25.20776]
[1779795955144,32.46,77165.1971,2.7,-0.25089,0.00012,25.20875]
[1779795957778,32.46,77164.9657,2.7,-0.25092,0.00012,25.21028]
[1779795957779,32.46,77164.9657,2.7,-0.25092,0.00012,25.21028]
[1779795961414,32.46,77164.6014,2.7,-0.25097,0.00012,25.21273]
[1779795967156,32.46,77157.9214,2.7,-0.25179,0.00012,25.2545]
[1779795972161,32.46,77158.52,2.7,-0.25172,0.00012,25.25074]
[1779795977166,32.46,77158.3043,2.7,-0.25175,0.00012,25.25208]
[1779795981393,32.46,77158.3357,2.7,-0.25174,0.00012,25.25187]
[1779795987176,32.46,77159.4671,2.7,-0.2516,0.00012,25.24481]
[1779795993184,32.46,77159.3043,2.7,-0.2516,0.00012,25.24261]
[1779795994603,32.46,77159.3043,2.7,-0.2516,0.00012,25.24261]
[1779795994673,32.46,77159.3043,2.7,-0.2516,0.00012,25.24261]
[1779795994833,32.46,77159.3043,2.7,-0.2516,0.00012,25.24261]
[1779796000191,32.46,77153.0814,2.7,-0.25237,0.00012,25.2813]
[1779796003501,32.46,77151.34,2.7,-0.25259,0.00012,25.29203]
[1779796004539,32.46,77151.0071,2.7,-0.25263,0.00012,25.29406]
[1779796006197,32.46,77150.6257,2.7,-0.25268,0.00012,25.29638]
[1779796011202,32.46,77148.8629,2.7,-0.25289,0.00012,25.30715]
[1779796012335,32.46,77149.83,2.7,-0.25277,0.00012,25.30109]
[1779796018198,32.46,77157.89,2.7,-0.25177,0.00012,25.25088]
[1779796018220,32.46,77157.89,2.7,-0.25177,0.00012,25.25088]
[1779796018231,32.46,77157.89,2.7,-0.25177,0.00012,25.25088]
[1779796018256,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796018258,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796018258,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796018270,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796018598,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796018641,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796018666,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796019197,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796019070,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796019689,32.46,77157.8986,2.7,-0.25177,0.00012,25.25084]
[1779796020604,32.46,77157.8986,2.7,-0.25177,0.00012,25.25085]
[1779796020799,32.46,77157.8986,2.7,-0.25177,0.00012,25.25085]
[1779796020983,32.46,77157.8986,2.7,-0.25177,0.00012,25.25085]
[1779796021531,32.46,77157.8986,2.7,-0.25177,0.00012,25.2509]
[1779796022637,32.46,77157.8986,2.7,-0.25177,0.00012,25.25094]
[1779796023752,32.46,77179.4386,2.7,-0.24911,0.00012,25.11596]
[1779796024295,32.46,77179.4386,2.7,-0.24911,0.00012,25.11596]
[1779796026629,32.46,77180.09,2.7,-0.24903,0.00012,25.11194]
[1779796028378,32.46,77179.7629,2.7,-0.24907,0.00012,25.11408]
[1779796028788,32.46,77179.7629,2.7,-0.24907,0.00012,25.11412]
[1779796030590,32.46,77179.8314,2.7,-0.24906,0.00012,25.11374]
[1779796036239,32.46,77172.5071,2.7,-0.24998,0.00012,25.16041]
[1779796038394,32.46,77172.1743,2.7,-0.25002,0.00012,25.16259]
[1779796038412,32.46,77172.1743,2.7,-0.25002,0.00012,25.16259]
[1779796039191,32.46,77172.1743,2.7,-0.25002,0.00012,25.16259]
[1779796041280,32.46,77172.0057,2.7,-0.25005,0.00012,25.1639]
[1779796044281,32.46,77171.8129,2.7,-0.25007,0.00012,25.16521]
[1779796050253,32.46,77173.99,2.7,-0.24981,0.00012,25.15197]
[1779796053187,32.46,77176.0686,2.7,-0.24954,0.00012,25.13581]
[1779796054257,32.46,77178.5071,2.7,-0.24924,0.00012,25.1206]
[1779796059262,32.46,77187.1929,2.7,-0.24818,0.00012,25.06623]
[1779796059762,32.46,77187.1929,2.7,-0.24818,0.00012,25.06623]
[1779796060875,32.46,77187.1929,2.7,-0.24818,0.00012,25.06623]
[1779796066269,32.47,77186.5014,2.7,-0.24827,0.00012,25.07118]
[1779796069964,32.47,77186.7671,2.7,-0.24824,0.00012,25.06976]
[1779796074708,32.47,77189.3557,2.7,-0.24793,0.00012,25.05373]
[1779796074755,32.47,77189.3557,2.7,-0.24793,0.00012,25.05373]
[1779796075007,32.47,77189.3557,2.7,-0.24793,0.00012,25.05373]
[1779796079179,32.47,77192.0743,2.7,-0.24761,0.00012,25.03724]
[1779796080946,32.47,77192.3729,2.7,-0.24758,0.00012,25.03548]
[1779796086290,32.47,77193.3929,2.7,-0.24747,0.00012,25.02993]
[1779796091295,32.47,77193.6071,2.7,-0.24745,0.00012,25.02922]
[1779796096300,32.48,77192.9986,2.7,-0.24754,0.00012,25.03369]
[1779796101305,32.48,77192.4129,2.7,-0.24762,0.00012,25.03798]
[1779796102277,32.48,77192.4129,2.7,-0.24762,0.00012,25.03798]
[1779796105276,32.48,77192.1914,2.7,-0.24765,0.00012,25.03972]
[1779796108841,32.48,77192.15,2.7,-0.24767,0.00012,25.04044]
[1779796110953,32.48,77192.1114,2.7,-0.24768,0.00012,25.0409]
[1779796117702,32.48,77192.1371,2.7,-0.24767,0.00012,25.03827]
[1779796123327,32.48,77189.9257,2.7,-0.24795,0.00012,25.05281]
[1779796128332,32.49,77189.8143,2.7,-0.24798,0.00012,25.05399]
[1779796133337,32.49,77189.43,2.7,-0.24803,0.00012,25.05687]
[1779796133707,32.49,77189.43,2.7,-0.24803,0.00012,25.05687]
[1779796134173,32.49,77189.43,2.7,-0.24803,0.00012,25.05687]
[1779796139343,32.49,77189.4443,2.7,-0.24804,0.00012,25.05734]
[1779796142445,32.49,77189.8029,2.7,-0.248,0.00012,25.05527]
[1779796149353,32.49,77191.1943,2.7,-0.24784,0.00012,25.04728]
[1779796154358,32.49,77190.93,2.7,-0.24788,0.00012,25.04944]
[1779796159363,32.49,77190.64,2.7,-0.24793,0.00012,25.05175]
[1779796161877,32.49,77190.59,2.7,-0.24794,0.00012,25.05216]
[1779796167371,32.5,77195.8143,2.7,-0.24731,0.00012,25.02002]
[1779796172376,32.5,77196.5071,2.7,-0.24722,0.00012,25.01303]
[1779796172380,32.5,77196.5071,2.7,-0.24722,0.00012,25.01303]
[1779796172688,32.5,77196.5071,2.7,-0.24722,0.00012,25.01303]
[1779796172744,32.5,77196.5071,2.7,-0.24722,0.00012,25.01303]
[1779796172766,32.5,77196.5071,2.7,-0.24722,0.00012,25.01303]
[1779796172773,32.5,77196.5071,2.7,-0.24722,0.00012,25.01303]
[1779796173377,32.5,77197.71,2.7,-0.24707,0.00012,25.00547]
[1779796174101,32.5,77197.71,2.7,-0.24707,0.00012,25.00547]
[1779796179383,32.5,77203.53,2.7,-0.24637,0.00012,24.9691]
[1779796183927,32.5,77204.3071,2.7,-0.24628,0.00012,24.96448]
[1779796185389,32.5,77204.4229,2.7,-0.24627,0.00012,24.96394]
[1779796191395,32.5,77204.6714,2.7,-0.24625,0.00012,24.96294]
[1779796194535,32.5,77204.8686,2.7,-0.24623,0.00012,24.96198]
[1779796194566,32.5,77204.8686,2.7,-0.24623,0.00012,24.96198]
[1779796198424,32.51,77197.0457,2.7,-0.2472,0.00012,25.01203]
[1779796201422,32.51,77192.8286,2.7,-0.24772,0.00012,25.03901]
[1779796204418,32.51,77188.58,2.7,-0.24825,0.00012,25.06602]
[1779796206332,32.51,77188.3714,2.7,-0.24828,0.00012,25.0674]
[1779796206611,32.51,77188.3714,2.7,-0.24828,0.00012,25.0674]
[1779796206621,32.51,77188.3714,2.7,-0.24828,0.00012,25.0674]
[1779796207414,32.51,77183.2629,2.7,-0.24891,0.00012,25.09972]
[1779796213075,32.51,77181.7871,2.7,-0.2491,0.00012,25.10949]
[1779796218443,32.51,77182.5729,2.7,-0.24901,0.00012,25.10515]
[1779796219002,32.51,77182.5729,2.7,-0.24901,0.00012,25.10515]
[1779796219444,32.51,77185.4629,2.7,-0.24866,0.00012,25.08702]
[1779796224449,32.51,77186.0529,2.7,-0.24859,0.00012,25.08358]
[1779796229454,32.51,77188.5671,2.7,-0.24829,0.00012,25.06808]
[1779796230506,32.51,77188.8943,2.7,-0.24825,0.00012,25.06609]
[1779796231514,32.51,77188.5014,2.7,-0.24828,0.00012,25.06537]
[1779796238463,32.52,77186.2543,2.7,-0.24856,0.00012,25.07992]
[1779796243468,32.52,77187.6929,2.7,-0.24839,0.00012,25.07115]
[1779796245397,32.52,77187.71,2.7,-0.24839,0.00012,25.0711]
[1779796245708,32.52,77187.71,2.7,-0.24839,0.00012,25.0711]
[1779796248264,32.52,77193.8614,2.7,-0.24764,0.00012,25.03259]
[1779796253478,32.52,77194.7286,2.7,-0.24754,0.00012,25.02777]
[1779796253482,32.52,77194.7286,2.7,-0.24754,0.00012,25.02777]
[1779796259484,32.52,77195.0829,2.7,-0.24751,0.00012,25.0262]
[1779796264489,32.52,77193.42,2.7,-0.24773,0.00012,25.03716]
[1779796269494,32.52,77192.7729,2.7,-0.24781,0.00012,25.04172]
[1779796274498,32.53,77193.4729,2.7,-0.24774,0.00012,25.03779]
[1779796279503,32.53,77198.2771,2.7,-0.24716,0.00012,25.00804]
[1779796284508,32.53,77203.9943,2.7,-0.24647,0.00012,24.97275]
[1779796288305,32.53,77204.3357,2.7,-0.24644,0.00012,24.9711]
[1779796293518,32.53,77209.6871,2.7,-0.24579,0.00012,24.93519]
[1779796298523,32.54,77210.3443,2.7,-0.24573,0.00012,24.93208]
[1779796298652,32.54,77210.3443,2.7,-0.24573,0.00012,24.93208]
[1779796298805,32.54,77210.3443,2.7,-0.24573,0.00012,24.93208]
[1779796303074,32.54,77213.7429,2.7,-0.24533,0.00012,24.91145]
[1779796303528,32.54,77213.8243,2.7,-0.24532,0.00012,24.91107]
[1779796308533,32.54,77215.2114,2.7,-0.24517,0.00012,24.90298]
[1779796310136,32.54,77215.2686,2.7,-0.24516,0.00012,24.90275]
[1779796310385,32.54,77215.2686,2.7,-0.24516,0.00012,24.90275]
[1779796310389,32.54,77215.2686,2.7,-0.24516,0.00012,24.90275]
[1779796310490,32.54,77215.2686,2.7,-0.24516,0.00012,24.90275]
[1779796313538,32.55,77200.4057,2.7,-0.24699,0.00012,24.99756]
[1779796318543,32.55,77200.2414,2.7,-0.24703,0.00012,24.99925]
[1779796323548,32.55,77198.0229,2.7,-0.24731,0.00012,25.01388]
[1779796328553,32.55,77197.6843,2.7,-0.24736,0.00012,25.01658]
[1779796331137,32.55,77196.7771,2.7,-0.24748,0.00012,25.02251]
[1779796331556,32.55,77196.0786,2.7,-0.24756,0.00012,25.02703]
[1779796336561,32.55,77194.8271,2.7,-0.24773,0.00012,25.03546]
[1779796341567,32.55,77189.9357,2.7,-0.24834,0.00012,25.06661]
[1779796346573,32.56,77189.6414,2.7,-0.24838,0.00012,25.0688]
[1779796349878,32.56,77189.74,2.7,-0.24837,0.00012,25.06838]
[1779796351841,32.56,77180.4771,2.7,-0.24949,0.00012,25.12331]
[1779796357217,32.56,77186.0457,2.7,-0.24882,0.00012,25.08891]
[1779796362590,32.56,77184.6271,2.7,-0.249,0.00012,25.09858]
[1779796367595,32.56,77184.15,2.7,-0.24907,0.00012,25.10216]
[1779796372600,32.56,77184.4371,2.7,-0.24905,0.00012,25.10095]
[1779796377606,32.57,77184.75,2.7,-0.24902,0.00012,25.09958]
[1779796382611,32.57,77184.7743,2.7,-0.24903,0.00012,25.10002]
[1779796387616,32.57,77184.8729,2.7,-0.24903,0.00012,25.09999]
[1779796387623,32.57,77184.8729,2.7,-0.24903,0.00012,25.09999]
[1779796393622,32.57,77184.8414,2.7,-0.24905,0.00012,25.10083]
[1779796398457,32.57,77184.1443,2.7,-0.24914,0.00012,25.10566]
[1779796403899,32.57,77184.9171,2.7,-0.24906,0.00012,25.10139]
[1779796409638,32.58,77183.3729,2.7,-0.24926,0.00012,25.11178]
[1779796414643,32.58,77185.1271,2.7,-0.24903,0.00012,25.09808]
[1779796419648,32.58,77185.9071,2.7,-0.24895,0.00012,25.09379]
[1779796419651,32.58,77185.9071,2.7,-0.24895,0.00012,25.09379]
[1779796425654,32.58,77183.8229,2.7,-0.24922,0.00012,25.10753]
[1779796430659,32.58,77182.9543,2.7,-0.24934,0.00012,25.11348]
[1779796436666,32.58,77182.8814,2.7,-0.24935,0.00012,25.11451]
[1779796441674,32.59,77183.1843,2.7,-0.24933,0.00012,25.1131]
[1779796447062,32.59,77183.2671,2.7,-0.24932,0.00012,25.11296]
[1779796452685,32.59,77183.4229,2.7,-0.24932,0.00012,25.11266]
[1779796458691,32.59,77183.2671,2.7,-0.24935,0.00012,25.11421]
[1779796463695,32.59,77182.1971,2.7,-0.24949,0.00012,25.12134]
[1779796468700,32.59,77181.9486,2.7,-0.24953,0.00012,25.12332]
[1779796473445,32.59,77181.6314,2.7,-0.24955,0.00012,25.12237]
[1779796473461,32.59,77181.6314,2.7,-0.24955,0.00012,25.12237]
[1779796474601,32.59,77181.6314,2.7,-0.24955,0.00012,25.12237]
[1779796474628,32.59,77181.6314,2.7,-0.24955,0.00012,25.12237]
[1779796479711,32.6,77180.8071,2.7,-0.24966,0.00012,25.12806]
[1779796482425,32.6,77180.8229,2.7,-0.24966,0.00012,25.12811]
[1779796487396,32.6,77181.7,2.7,-0.24956,0.00012,25.12301]
[1779796492724,32.6,77182.6314,2.7,-0.24946,0.00012,25.11768]
[1779796497729,32.6,77182.8886,2.7,-0.24943,0.00012,25.11652]
[1779796499611,32.6,77174.6014,2.7,-0.25046,0.00012,25.16834]
[1779796503181,32.6,77171.0686,2.7,-0.25089,0.00012,25.19043]
[1779796504821,32.6,77165.5414,2.7,-0.25157,0.00012,25.22477]
[1779796504934,32.6,77165.5414,2.7,-0.25157,0.00012,25.22477]
[1779796505026,32.6,77165.5414,2.7,-0.25157,0.00012,25.22477]
[1779796507318,32.6,77182.1086,2.7,-0.24953,0.00012,25.12151]
[1779796507793,32.6,77182.2129,2.7,-0.24952,0.00012,25.12093]
[1779796507827,32.6,77182.2129,2.7,-0.24952,0.00012,25.12093]
[1779796508740,32.6,77189.3029,2.7,-0.24865,0.00012,25.07654]
[1779796513745,32.6,77190.0114,2.7,-0.24857,0.00012,25.07222]
[1779796514741,32.6,77190.0114,2.7,-0.24857,0.00012,25.07222]
[1779796519751,32.6,77198.4043,2.7,-0.24754,0.00012,25.01992]
[1779796524756,32.6,77199.3986,2.7,-0.24743,0.00012,25.01412]
[1779796529761,32.61,77199.1871,2.7,-0.24747,0.00012,25.0159]
[1779796530160,32.61,77199.1871,2.7,-0.24747,0.00012,25.0159]
[1779796530212,32.61,77199.1871,2.7,-0.24747,0.00012,25.0159]
[1779796535767,32.61,77199.3743,2.7,-0.24743,0.00012,25.012]
[1779796540772,32.61,77197.91,2.7,-0.24762,0.00012,25.02166]
[1779796542501,32.61,77196.6086,2.7,-0.24778,0.00012,25.02992]
[1779796543383,32.61,77193.8714,2.7,-0.24812,0.00012,25.04717]
[1779796543925,32.61,77193.5657,2.7,-0.24816,0.00012,25.04914]
[1779796544087,32.61,77193.5657,2.7,-0.24816,0.00012,25.04914]
[1779796544776,32.61,77186.0371,2.7,-0.24908,0.00012,25.09639]
[1779796549781,32.61,77182.2843,2.7,-0.24955,0.00012,25.11996]
[1779796554786,32.61,77182.6014,2.7,-0.24951,0.00012,25.11811]
[1779796558169,32.61,77182.5714,2.7,-0.24951,0.00012,25.11834]
[1779796558959,32.61,77179.4286,2.7,-0.2499,0.00012,25.13804]
[1779796559218,32.61,77179.4286,2.7,-0.2499,0.00012,25.13804]
[1779796563177,32.61,77171.2857,2.7,-0.2509,0.00012,25.18884]
[1779796563568,32.61,77171.2857,2.7,-0.2509,0.00012,25.18884]
[1779796563976,32.61,77170.2957,2.7,-0.25103,0.00012,25.19499]
[1779796564862,32.61,77165.5386,2.7,-0.25161,0.00012,25.22456]
[1779796565919,32.61,77165.5386,2.7,-0.25161,0.00012,25.22456]
[1779796568575,32.61,77158.6786,2.7,-0.25246,0.00012,25.26697]
[1779796572004,32.61,77159.5414,2.7,-0.25235,0.00012,25.26131]
[1779796572186,32.61,77159.5414,2.7,-0.25235,0.00012,25.26131]
[1779796572304,32.61,77159.5414,2.7,-0.25235,0.00012,25.26131]
[1779796572370,32.61,77159.5414,2.7,-0.25235,0.00012,25.26131]
[1779796572804,32.61,77140.2814,2.7,-0.25473,0.00012,25.38023]
[1779796573321,32.61,77140.2814,2.7,-0.25473,0.00012,25.38023]
[1779796573323,32.61,77140.2814,2.7,-0.25473,0.00012,25.38023]
[1779796573805,32.61,77139.7914,2.7,-0.25479,0.00012,25.38315]
[1779796575406,32.61,77139.9071,2.7,-0.25478,0.00012,25.38233]
[1779796577250,32.61,77141.0543,2.7,-0.25463,0.00012,25.37507]
[1779796582814,32.6,77141.0871,2.7,-0.25461,0.00012,25.3743]
[1779796582900,32.6,77141.0871,2.7,-0.25461,0.00012,25.3743]
[1779796588374,32.6,77141.3929,2.7,-0.25457,0.00012,25.37196]
[1779796589469,32.6,77141.4129,2.7,-0.25456,0.00012,25.37175]
[1779796592154,32.6,77141.0286,2.7,-0.25459,0.00012,25.3706]
[1779796592825,32.6,77140.8829,2.7,-0.2546,0.00012,25.37143]
[1779796597644,32.6,77137.7457,2.7,-0.25499,0.00012,25.39039]
[1779796597830,32.6,77137.8629,2.7,-0.25497,0.00012,25.38956]
[1779796598865,32.6,77138.17,2.7,-0.25493,0.00012,25.38756]
[1779796601931,32.6,77139.9457,2.7,-0.2547,0.00012,25.37634]
[1779796604435,32.6,77142.7843,2.7,-0.25435,0.00012,25.35868]
[1779796607314,32.6,77143.5714,2.7,-0.25425,0.00012,25.35361]
[1779796609542,32.6,77143.72,2.7,-0.25423,0.00012,25.35256]
[1779796618770,32.6,77143.8371,2.7,-0.2542,0.00012,25.35124]
[1779796620293,32.6,77141.8771,2.7,-0.25444,0.00012,25.36318]
[1779796625858,32.59,77140.09,2.7,-0.25465,0.00012,25.37369]
[1779796631864,32.59,77139.9843,2.7,-0.25466,0.00012,25.37381]
[1779796631868,32.59,77139.9843,2.7,-0.25466,0.00012,25.37381]
[1779796633539,32.59,77139.9857,2.7,-0.25465,0.00012,25.37371]
[1779796638871,32.59,77140.7214,2.7,-0.25455,0.00012,25.36864]
[1779796643878,32.59,77141.88,2.7,-0.2544,0.00012,25.3611]
[1779796648883,32.59,77143.3171,2.7,-0.25421,0.00012,25.35188]
[1779796653888,32.59,77143.8243,2.7,-0.25413,0.00012,25.34519]
[1779796658893,32.59,77144.3643,2.7,-0.25405,0.00012,25.34157]
[1779796663898,32.58,77144.1043,2.7,-0.25408,0.00012,25.34289]
[1779796668903,32.58,77144.01,2.7,-0.25409,0.00012,25.3432]
[1779796673908,32.58,77144.1014,2.7,-0.25407,0.00012,25.34237]
[1779796678913,32.58,77144.2271,2.7,-0.25405,0.00012,25.34132]
[1779796682020,32.58,77143.5986,2.7,-0.25413,0.00012,25.34504]
[1779796683840,32.58,77145.6486,2.7,-0.25387,0.00012,25.33232]
[1779796683878,32.58,77145.6486,2.7,-0.25387,0.00012,25.33232]
[1779796684919,32.58,77156.6171,2.7,-0.25251,0.00012,25.26436]
[1779796689924,32.58,77159.9657,2.7,-0.2521,0.00012,25.24379]
[1779796694929,32.58,77161.8914,2.7,-0.25186,0.00012,25.2321]
[1779796699934,32.58,77161.2114,2.7,-0.25195,0.00012,25.23663]
[1779796704939,32.59,77161.6686,2.7,-0.2519,0.00012,25.23409]
[1779796704973,32.59,77161.6686,2.7,-0.2519,0.00012,25.23409]
[1779796710945,32.59,77159.2971,2.7,-0.2522,0.00012,25.24919]
[1779796713790,32.59,77159.7129,2.7,-0.25214,0.00012,25.24344]
[1779796718953,32.59,77154.3571,2.7,-0.2528,0.00012,25.27681]
[1779796723958,32.59,77152.3857,2.7,-0.25305,0.00012,25.28903]
[1779796728690,32.59,77152.3529,2.7,-0.25305,0.00012,25.28923]
[1779796733968,32.59,77152.3857,2.7,-0.25305,0.00012,25.28904]
[1779796737429,32.59,77150.92,2.7,-0.25323,0.00012,25.2981]
[1779796738497,32.59,77149.1343,2.7,-0.25345,0.00012,25.30913]
[1779796738785,32.59,77149.1343,2.7,-0.25345,0.00012,25.30913]
[1779796738815,32.59,77149.1343,2.7,-0.25345,0.00012,25.30913]
[1779796743978,32.59,77143.9814,2.7,-0.25408,0.00012,25.34067]
[1779796745614,32.59,77143.8357,2.7,-0.2541,0.00012,25.34151]
[1779796750615,32.58,77143.7057,2.7,-0.25411,0.00012,25.34203]
[1779796753547,32.58,77145.4586,2.7,-0.25389,0.00012,25.33104]
[1779796758593,32.58,77145.3429,2.7,-0.2539,0.00012,25.33153]
[1779796763999,32.58,77141.8086,2.7,-0.25433,0.00012,25.35299]
[1779796764330,32.58,77141.8086,2.7,-0.25433,0.00012,25.35299]
[1779796769529,32.58,77138.3186,2.7,-0.25476,0.00012,25.37409]
[1779796775014,32.58,77138.0443,2.7,-0.25477,0.00012,25.37199]
[1779796778157,32.58,77138.1814,2.7,-0.25474,0.00012,25.37089]
[1779796779347,32.58,77138.1814,2.7,-0.25474,0.00012,25.37089]
[1779796780161,32.58,77138.1814,2.7,-0.25474,0.00012,25.3708]
[1779796780442,32.58,77138.1814,2.7,-0.25474,0.00012,25.3708]
[1779796784660,32.58,77135.9086,2.7,-0.25501,0.00012,25.38431]
[1779796785024,32.58,77136.0643,2.7,-0.25499,0.00012,25.38327]
[1779796786437,32.58,77135.2929,2.7,-0.25509,0.00012,25.38793]
[1779796788898,32.58,77128.1386,2.7,-0.25598,0.00012,25.4317]
[1779796789028,32.57,77127.95,2.7,-0.256,0.00012,25.43272]
[1779796789033,32.57,77127.95,2.7,-0.256,0.00012,25.43272]
[1779796792430,32.57,77130.73,2.7,-0.25564,0.00012,25.41522]
[1779796796804,32.57,77129.89,2.7,-0.25574,0.00012,25.41986]
[1779796797036,32.57,77127.7429,2.7,-0.256,0.00012,25.43296]
[1779796801750,32.57,77127.3171,2.7,-0.25605,0.00013,25.43516]
[1779796801989,32.57,77127.3171,2.7,-0.25605,0.00013,25.43516]
[1779796803043,32.57,77132.8557,2.7,-0.25535,0.00012,25.40085]
[1779796803159,32.57,77132.8557,2.7,-0.25535,0.00012,25.40085]
[1779796803220,32.57,77132.8557,2.7,-0.25535,0.00012,25.40085]
[1779796803347,32.57,77132.8557,2.7,-0.25535,0.00012,25.40085]
[1779796803979,32.57,77132.8557,2.7,-0.25535,0.00012,25.40085]
[1779796803993,32.57,77132.8557,2.7,-0.25535,0.00012,25.40085]
[1779796804893,32.57,77132.8557,2.7,-0.25535,0.00012,25.40085]
[1779796805045,32.57,77132.4386,2.7,-0.2554,0.00012,25.40321]
[1779796806443,32.57,77132.4386,2.7,-0.2554,0.00012,25.40321]
[1779796809784,32.57,77130.0229,2.7,-0.25569,0.00012,25.41765]
[1779796813053,32.57,77109.24,2.7,-0.25829,0.00013,25.54455]
[1779796814508,32.57,77111.51,2.7,-0.258,0.00013,25.53068]
[1779796814884,32.57,77111.51,2.7,-0.258,0.00013,25.53068]
[1779796814985,32.57,77115.68,2.7,-0.25748,0.00013,25.50506]
[1779796816144,32.57,77121.93,2.7,-0.25669,0.00013,25.46666]
[1779796816146,32.57,77121.93,2.7,-0.25669,0.00013,25.46666]
[1779796816215,32.57,77121.93,2.7,-0.25669,0.00013,25.46666]
[1779796816330,32.57,77121.93,2.7,-0.25669,0.00013,25.46666]
[1779796816377,32.57,77121.93,2.7,-0.25669,0.00013,25.46666]
[1779796817206,32.56,77122.38,2.7,-0.25663,0.00013,25.46384]
[1779796822350,32.56,77123.34,2.7,-0.25651,0.00013,25.45766]
[1779796826682,32.56,77123.02,2.7,-0.25655,0.00013,25.45947]
[1779796826684,32.56,77123.02,2.7,-0.25655,0.00013,25.45947]
[1779796831212,32.56,77123.76,2.7,-0.25645,0.00013,25.45465]
[1779796831643,32.56,77123.76,2.7,-0.25645,0.00013,25.45465]
[1779796837455,32.56,77122.46,2.7,-0.25658,0.00013,25.45897]
[1779796838158,32.56,77122.46,2.7,-0.25658,0.00013,25.45897]
[1779796838295,32.56,77122.46,2.7,-0.25658,0.00013,25.45897]
[1779796838313,32.56,77122.46,2.7,-0.25658,0.00013,25.45897]
[1779796838360,32.56,77122.46,2.7,-0.25658,0.00013,25.45897]
[1779796839639,32.56,77118.37,2.7,-0.25709,0.00013,25.48399]
[1779796840868,32.56,77114.21,2.7,-0.25761,0.00013,25.50939]
[1779796841076,32.56,77113.66,2.7,-0.25768,0.00013,25.51263]
[1779796846518,32.56,77107.18,2.7,-0.25848,0.00013,25.55142]
[1779796852560,32.56,77107.18,2.7,-0.25846,0.00013,25.55055]
[1779796854434,32.55,77107.18,2.7,-0.25846,0.00013,25.55041]
[1779796857450,32.55,77110.34,2.7,-0.25805,0.00013,25.53071]
[1779796860351,32.55,77109.61,2.7,-0.25814,0.00013,25.53482]
[1779796865651,32.55,77107.72,2.7,-0.25836,0.00013,25.54562]
[1779796871007,32.55,77109.16,2.7,-0.25817,0.00013,25.5363]
[1779796873933,32.55,77115.57,2.7,-0.25736,0.00013,25.49673]
[1779796876068,32.55,77115.28,2.7,-0.25739,0.00013,25.49835]
[1779796883809,32.55,77120.49,2.7,-0.25673,0.00013,25.46598]
[1779796884961,32.55,77120.89,2.7,-0.25668,0.00013,25.46344]
[1779796885062,32.54,77120.53,2.7,-0.25672,0.00013,25.4656]
[1779796885264,32.54,77120.53,2.7,-0.25672,0.00013,25.4656]
[1779796887201,32.54,77121.84,2.7,-0.25656,0.00013,25.45746]
[1779796887854,32.54,77121.84,2.7,-0.25656,0.00013,25.45746]
[1779796889294,32.54,77126.96,2.7,-0.25592,0.00013,25.4259]
[1779796891172,32.54,77126.97,2.7,-0.25591,0.00013,25.42581]
[1779796895847,32.54,77129.19,2.7,-0.25562,0.00013,25.40885]
[1779796896359,32.54,77128.38,2.7,-0.25572,0.00013,25.41384]
[1779796901905,32.54,77129.22,2.7,-0.25561,0.00013,25.40865]
[1779796902411,32.54,77129.22,2.7,-0.25561,0.00013,25.40865]
[1779796902738,32.54,77129.22,2.7,-0.25561,0.00013,25.40865]
[1779796902771,32.54,77129.22,2.7,-0.25561,0.00013,25.40865]
[1779796906167,32.54,77141.87,2.7,-0.25404,0.00012,25.33078]
[1779796906941,32.55,77141.74,2.7,-0.25406,0.00012,25.33167]
[1779796907653,32.55,77141.74,2.7,-0.25406,0.00012,25.33167]
[1779796907948,32.55,77140.13,2.7,-0.25426,0.00012,25.34161]
[1779796908893,32.55,77140.13,2.7,-0.25426,0.00012,25.34161]
[1779796912401,32.55,77134.18,2.7,-0.255,0.00012,25.3784]
[1779796913656,32.55,77132.6,2.7,-0.2552,0.00012,25.38813]
[1779796919026,32.54,77132.14,2.7,-0.25525,0.00012,25.39079]
[1779796924067,32.54,77130.11,2.7,-0.2555,0.00012,25.40308]
[1779796929102,32.54,77127.22,2.7,-0.25586,0.00013,25.42055]
[1779796934137,32.54,77128.83,2.7,-0.25565,0.00013,25.41023]
[1779796935070,32.54,77128.83,2.7,-0.25565,0.00013,25.41023]
[1779796941186,32.54,77129.37,2.7,-0.25557,0.00013,25.40629]
[1779796945295,32.54,77132.38,2.7,-0.25519,0.00012,25.38752]
[1779796950801,32.54,77136.62,2.7,-0.25465,0.00012,25.36105]
[1779796950828,32.54,77136.62,2.7,-0.25465,0.00012,25.36105]
[1779796950843,32.54,77136.62,2.7,-0.25465,0.00012,25.36105]
[1779796951121,32.54,77136.62,2.7,-0.25465,0.00012,25.36105]
[1779796951166,32.54,77136.9,2.7,-0.2546,0.00012,25.35604]
[1779796951731,32.54,77136.9,2.7,-0.2546,0.00012,25.35604]
[1779796954731,32.54,77141.66,2.7,-0.254,0.00012,25.3265]
[1779796960320,32.54,77142.82,2.7,-0.25386,0.00012,25.31931]
[1779796965358,32.54,77143.92,2.7,-0.25372,0.00012,25.31251]
[1779796970393,32.54,77149.35,2.7,-0.25305,0.00012,25.27892]
[1779796971363,32.54,77149.35,2.7,-0.25305,0.00012,25.27892]
[1779796971370,32.54,77149.35,2.7,-0.25305,0.00012,25.27892]
[1779796971374,32.54,77149.35,2.7,-0.25305,0.00012,25.27892]
[1779796971379,32.54,77149.35,2.7,-0.25305,0.00012,25.27892]
[1779796973475,32.54,77148.81,2.7,-0.25312,0.00012,25.28237]
[1779796977941,32.54,77148.03,2.7,-0.25322,0.00012,25.28738]
[1779796983484,32.54,77148.37,2.7,-0.25318,0.00012,25.28555]
[1779796988519,32.54,77146.55,2.7,-0.25341,0.00012,25.29702]
[1779796993554,32.54,77147.91,2.7,-0.25324,0.00012,25.28877]
[1779796998590,32.54,77148.39,2.7,-0.25319,0.00012,25.28599]
[1779797003623,32.54,77148.35,2.7,-0.2532,0.00012,25.28645]
[1779797007944,32.54,77147.78,2.7,-0.25327,0.00012,25.29011]
[1779797008571,32.54,77146.53,2.7,-0.25343,0.00012,25.2979]
[1779797013694,32.54,77144.38,2.7,-0.25368,0.00012,25.30809]
[1779797017676,32.54,77144.57,2.7,-0.25366,0.00012,25.30694]
[1779797020278,32.54,77140.66,2.7,-0.25414,0.00012,25.33117]
[1779797020527,32.54,77140.66,2.7,-0.25414,0.00012,25.33117]
[1779797020680,32.54,77140.66,2.7,-0.25414,0.00012,25.33117]
[1779797020743,32.54,77136.0,2.7,-0.25472,0.00012,25.35996]
[1779797025778,32.54,77132.38,2.7,-0.25517,0.00012,25.38216]
[1779797026271,32.54,77132.38,2.7,-0.25517,0.00012,25.38216]
[1779797029922,32.54,77133.86,2.7,-0.25499,0.00012,25.37303]
[1779797030360,32.54,77132.7,2.7,-0.25513,0.00012,25.38025]
[1779797035848,32.54,77131.6,2.7,-0.25527,0.00012,25.38717]
[1779797040883,32.54,77131.38,2.7,-0.2553,0.00012,25.38861]
[1779797045918,32.54,77132.42,2.7,-0.25517,0.00012,25.38229]
[1779797050954,32.54,77126.54,2.7,-0.25591,0.00013,25.41859]
[1779797052106,32.54,77126.54,2.7,-0.25591,0.00013,25.41859]
[1779797054786,32.54,77120.43,2.7,-0.25667,0.00013,25.45606]
[1779797055006,32.54,77120.43,2.7,-0.25667,0.00013,25.45606]
[1779797061288,32.54,77122.14,2.7,-0.25645,0.00013,25.44514]
[1779797071103,32.54,77121.9,2.7,-0.25645,0.00013,25.44277]
[1779797071871,32.54,77121.9,2.7,-0.25645,0.00013,25.44277]
[1779797073714,32.54,77123.17,2.7,-0.25629,0.00013,25.43486]
[1779797073734,32.54,77123.17,2.7,-0.25629,0.00013,25.43486]
[1779797075514,32.54,77130.02,2.7,-0.25543,0.00013,25.39262]
[1779797081173,32.54,77130.62,2.7,-0.25536,0.00012,25.38898]
[1779797081627,32.54,77130.62,2.7,-0.25536,0.00012,25.38898]
[1779797084125,32.54,77137.64,2.7,-0.25448,0.00012,25.34566]
[1779797091243,32.54,77137.99,2.7,-0.25445,0.00012,25.34398]
[1779797096278,32.54,77139.46,2.7,-0.25427,0.00012,25.33524]
[1779797103327,32.54,77139.14,2.7,-0.25432,0.00012,25.33775]
[1779797108362,32.55,77138.94,2.7,-0.25436,0.00012,25.33945]
[1779797113398,32.55,77139.18,2.7,-0.25433,0.00012,25.33833]
[1779797117582,32.55,77139.18,2.7,-0.25433,0.00012,25.33833]
[1779797123468,32.55,77138.8,2.7,-0.25439,0.00012,25.3414]
[1779797126692,32.55,77140.05,2.7,-0.25424,0.00012,25.33381]
[1779797126716,32.55,77140.05,2.7,-0.25424,0.00012,25.33381]
[1779797127331,32.55,77140.05,2.7,-0.25424,0.00012,25.33381]
[1779797126789,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797127551,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797127585,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797127597,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797127603,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797127613,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797127638,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797127643,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797128348,32.55,77139.97,2.7,-0.25425,0.00012,25.33438]
[1779797127929,32.55,77150.68,2.7,-0.25292,0.00012,25.268]
[1779797129389,32.55,77152.15,2.7,-0.25274,0.00012,25.25892]
[1779797129626,32.55,77152.15,2.7,-0.25274,0.00012,25.25892]
[1779797136183,32.55,77152.56,2.7,-0.25268,0.00012,25.25352]
[1779797136197,32.55,77152.56,2.7,-0.25268,0.00012,25.25352]
[1779797136238,32.55,77152.56,2.7,-0.25268,0.00012,25.25352]
[1779797136372,32.55,77152.56,2.7,-0.25268,0.00012,25.25352]
[1779797136392,32.55,77152.56,2.7,-0.25268,0.00012,25.25359]
[1779797136442,32.55,77152.56,2.7,-0.25268,0.00012,25.25359]
[1779797138846,32.55,77134.76,2.7,-0.2549,0.00012,25.3639]
[1779797138940,32.55,77134.76,2.7,-0.2549,0.00012,25.3639]
[1779797139268,32.55,77134.76,2.7,-0.2549,0.00012,25.3639]
[1779797139271,32.55,77134.76,2.7,-0.2549,0.00012,25.3639]
[1779797139523,32.55,77133.98,2.7,-0.25499,0.00012,25.36867]
[1779797139537,32.55,77133.98,2.7,-0.25499,0.00012,25.36867]
[1779797139919,32.55,77133.98,2.7,-0.25499,0.00012,25.36867]
[1779797140312,32.55,77115.44,2.7,-0.25731,0.00013,25.48272]
[1779797146095,32.55,77115.64,2.7,-0.25728,0.00013,25.48114]
[1779797146289,32.55,77115.64,2.7,-0.25728,0.00013,25.48114]
[1779797146340,32.55,77115.64,2.7,-0.25728,0.00013,25.48114]
[1779797146385,32.55,77115.64,2.7,-0.25728,0.00013,25.48114]
[1779797146435,32.55,77115.64,2.7,-0.25728,0.00013,25.48096]
[1779797147269,32.55,77115.64,2.7,-0.25728,0.00013,25.48096]
[1779797147288,32.55,77100.24,2.7,-0.25921,0.00013,25.57499]
[1779797147758,32.55,77100.24,2.7,-0.25921,0.00013,25.57499]
[1779797148224,32.55,77100.24,2.7,-0.25921,0.00013,25.57499]
[1779797148325,32.55,77094.54,2.7,-0.25993,0.00013,25.60959]
[1779797149146,32.55,77094.54,2.7,-0.25993,0.00013,25.60959]
[1779797149178,32.55,77094.54,2.7,-0.25993,0.00013,25.60959]
[1779797149256,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797149448,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797149580,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797149589,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797150034,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797150108,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797150130,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797150196,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797150277,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797150295,32.55,77094.63,2.7,-0.25991,0.00013,25.60882]
[1779797150339,32.55,77083.5,2.7,-0.26132,0.00013,25.67623]
[1779797150626,32.55,77083.5,2.7,-0.26132,0.00013,25.67623]
[1779797151132,32.55,77083.5,2.7,-0.26132,0.00013,25.67623]
[1779797152110,32.55,77075.09,2.7,-0.26238,0.00013,25.72696]
[1779797152781,32.55,77074.77,2.7,-0.26242,0.00013,25.72899]
[1779797152786,32.55,77074.77,2.7,-0.26242,0.00013,25.72899]
[1779797153323,32.55,77074.77,2.7,-0.26242,0.00013,25.72899]
[1779797154261,32.55,77075.34,2.7,-0.26235,0.00013,25.72566]
[1779797159741,32.55,77071.54,2.7,-0.26285,0.00013,25.74921]
[1779797161293,32.55,77071.54,2.7,-0.26285,0.00013,25.74921]
[1779797161690,32.55,77070.82,2.7,-0.26294,0.00013,25.75362]
[1779797162532,32.55,77072.67,2.7,-0.2627,0.00013,25.74233]
[1779797162545,32.55,77072.67,2.7,-0.2627,0.00013,25.74233]
[1779797162581,32.55,77072.67,2.7,-0.2627,0.00013,25.74233]
[1779797163093,32.55,77072.67,2.7,-0.2627,0.00013,25.74233]
[1779797165209,32.55,77075.9,2.7,-0.26229,0.00013,25.72249]
[1779797165373,32.55,77075.9,2.7,-0.26229,0.00013,25.72249]
[1779797165557,32.55,77075.67,2.7,-0.26231,0.00013,25.72371]
[1779797166186,32.55,77075.67,2.7,-0.26231,0.00013,25.72371]
[1779797169964,32.55,77076.32,2.7,-0.26222,0.00013,25.71917]
[1779797170293,32.55,77076.32,2.7,-0.26222,0.00013,25.71917]
[1779797170757,32.55,77076.32,2.7,-0.26221,0.00013,25.719]
[1779797175868,32.54,77069.89,2.7,-0.26301,0.00013,25.75672]
[1779797177493,32.54,77066.95,2.7,-0.26338,0.00013,25.77422]
[1779797178513,32.54,77067.07,2.7,-0.26336,0.00013,25.77327]
[1779797178523,32.54,77067.07,2.7,-0.26336,0.00013,25.77327]
[1779797178580,32.54,77067.07,2.7,-0.26336,0.00013,25.77327]
[1779797180948,32.54,77056.91,2.7,-0.26465,0.00013,25.83414]
[1779797180968,32.54,77056.91,2.7,-0.26465,0.00013,25.83414]
[1779797186768,32.54,77065.81,2.7,-0.26349,0.00013,25.77948]
[1779797191397,32.53,77065.64,2.7,-0.2635,0.00013,25.77984]
[1779797192863,32.53,77065.64,2.7,-0.26347,0.00013,25.77597]
[1779797197178,32.53,77066.45,2.7,-0.26335,0.00013,25.77049]
[1779797197702,32.53,77066.97,2.7,-0.26328,0.00013,25.76715]
[1779797198211,32.53,77066.97,2.7,-0.26328,0.00013,25.76715]
[1779797198282,32.53,77048.2,2.7,-0.26568,0.00013,25.87979]
[1779797199337,32.53,77048.2,2.7,-0.26568,0.00013,25.87979]
[1779797199805,32.53,77043.26,2.7,-0.26631,0.00013,25.90922]
[1779797200329,32.53,77043.26,2.7,-0.26631,0.00013,25.90922]
[1779797202761,32.53,77038.05,2.7,-0.26697,0.00013,25.93996]
[1779797202770,32.53,77038.05,2.7,-0.26697,0.00013,25.93996]
[1779797208001,32.53,77036.43,2.7,-0.26716,0.00013,25.94894]
[1779797213143,32.51,77041.37,2.7,-0.26644,0.00013,25.91516]
[1779797214941,32.51,77041.02,2.7,-0.26647,0.00013,25.91627]
[1779797214946,32.51,77041.02,2.7,-0.26647,0.00013,25.91627]
[1779797214955,32.51,77041.02,2.7,-0.26647,0.00013,25.91627]
[1779797214993,32.51,77041.02,2.7,-0.26647,0.00013,25.91627]
[1779797215042,32.51,77041.02,2.7,-0.26647,0.00013,25.91627]
[1779797215062,32.51,77041.02,2.7,-0.26647,0.00013,25.91627]
[1779797215108,32.51,77041.02,2.7,-0.26647,0.00013,25.91627]
[1779797215171,32.5,77027.11,2.7,-0.26823,0.00013,25.99801]
[1779797215563,32.5,77027.11,2.7,-0.26823,0.00013,25.99801]
[1779797216281,32.5,77015.47,2.7,-0.26973,0.00013,26.06685]
[1779797217218,32.5,77015.47,2.7,-0.26973,0.00013,26.06685]
[1779797217472,32.5,77015.47,2.7,-0.26973,0.00013,26.06685]
[1779797217549,32.5,77015.38,2.7,-0.26972,0.00013,26.06654]
[1779797217662,32.5,77015.38,2.7,-0.26972,0.00013,26.06654]
[1779797217901,32.5,77015.38,2.7,-0.26972,0.00013,26.06654]
[1779797220468,32.5,77013.39,2.7,-0.26998,0.00013,26.07809]
[1779797225264,32.49,77015.02,2.7,-0.26972,0.00013,26.06612]
[1779797226185,32.49,77017.28,2.7,-0.26942,0.00013,26.05269]
[1779797226291,32.49,77017.28,2.7,-0.26942,0.00013,26.05269]
[1779797227251,32.49,77016.99,2.7,-0.26946,0.00013,26.05433]
[1779797227254,32.49,77016.99,2.7,-0.26946,0.00013,26.05433]
[1779797227271,32.49,77016.99,2.7,-0.26946,0.00013,26.05433]
[1779797227348,32.49,77016.99,2.7,-0.26946,0.00013,26.05433]
[1779797227377,32.49,77016.99,2.7,-0.26946,0.00013,26.05433]
[1779797227684,32.49,77016.23,2.7,-0.26956,0.00013,26.05875]
[1779797227730,32.49,77016.23,2.7,-0.26956,0.00013,26.05875]
[1779797228196,32.49,77016.23,2.7,-0.26956,0.00013,26.05875]
[1779797228274,32.49,77016.23,2.7,-0.26956,0.00013,26.05875]
[1779797228392,32.49,77016.23,2.7,-0.26956,0.00013,26.05875]
[1779797228400,32.49,76989.37,2.7,-0.27302,0.00013,26.21576]
[1779797228701,32.49,76989.37,2.7,-0.27302,0.00013,26.21576]
[1779797229549,32.48,76989.43,2.7,-0.27296,0.00013,26.2131]
[1779797230590,32.47,76989.92,2.7,-0.27285,0.00013,26.20799]
[1779797230720,32.47,76989.92,2.7,-0.27285,0.00013,26.20799]
[1779797231025,32.47,76989.92,2.7,-0.27285,0.00013,26.20799]
[1779797232354,32.47,76991.01,2.7,-0.27266,0.00013,26.19945]
[1779797232480,32.47,76991.01,2.7,-0.27266,0.00013,26.19945]
[1779797234102,32.45,76992.22,2.7,-0.27242,0.00013,26.18837]
[1779797234366,32.45,76992.22,2.7,-0.27242,0.00013,26.18837]
[1779797234428,32.44,77001.76,2.7,-0.27114,0.00013,26.13046]
[1779797234719,32.44,77001.76,2.7,-0.27114,0.00013,26.13046]
[1779797234743,32.44,77001.76,2.7,-0.27114,0.00013,26.13046]
[1779797234854,32.44,77001.76,2.7,-0.27114,0.00013,26.13046]
[1779797235486,32.44,76992.31,2.7,-0.27237,0.00013,26.18582]
[1779797235847,32.44,76992.31,2.7,-0.27237,0.00013,26.18582]
[1779797240082,32.42,76991.57,2.7,-0.27231,0.00013,26.18275]
[1779797240148,32.42,76991.57,2.7,-0.27231,0.00013,26.18275]
[1779797240155,32.42,76991.57,2.7,-0.27231,0.00013,26.18275]
[1779797240176,32.42,76991.57,2.7,-0.27231,0.00013,26.18275]
[1779797240247,32.42,76991.57,2.7,-0.27231,0.00013,26.18275]
[1779797240325,32.42,76991.57,2.7,-0.27231,0.00013,26.18275]
[1779797240528,32.42,76991.57,2.7,-0.27231,0.00013,26.18275]
[1779797240380,32.41,76981.36,2.7,-0.2736,0.00013,26.24077]
[1779797240828,32.41,76981.36,2.7,-0.2736,0.00013,26.24077]
[1779797241041,32.41,76981.36,2.7,-0.2736,0.00013,26.24077]
[1779797241267,32.41,76981.36,2.7,-0.2736,0.00013,26.24077]
[1779797241290,32.41,76981.36,2.7,-0.2736,0.00013,26.24077]
[1779797241302,32.41,76981.36,2.7,-0.2736,0.00013,26.24077]
[1779797241528,32.41,76981.36,2.7,-0.2736,0.00013,26.24077]
[1779797241356,32.4,76935.31,2.7,-0.27958,0.00013,26.50472]
[1779797241590,32.4,76935.31,2.7,-0.27958,0.00013,26.50472]
[1779797241596,32.4,76935.31,2.7,-0.27958,0.00013,26.50472]
[1779797242004,32.4,76935.31,2.7,-0.27958,0.00013,26.50472]
[1779797242313,32.4,76935.31,2.7,-0.27958,0.00013,26.50472]
[1779797242394,32.4,76934.36,2.7,-0.27969,0.00013,26.50929]
[1779797242639,32.4,76934.36,2.7,-0.27969,0.00013,26.50929]
[1779797242720,32.4,76934.36,2.7,-0.27969,0.00013,26.50929]
[1779797242819,32.4,76934.36,2.7,-0.27969,0.00013,26.50929]
[1779797243098,32.4,76934.36,2.7,-0.27969,0.00013,26.50929]
[1779797243971,32.4,76942.89,2.7,-0.27857,0.00013,26.46056]
[1779797244383,32.4,76942.89,2.7,-0.27857,0.00013,26.46056]
[1779797247432,32.41,76940.18,2.7,-0.279,0.00013,26.4796]
[1779797247495,32.42,76929.88,2.7,-0.2804,0.00013,26.54014]
[1779797248959,32.42,76929.31,2.7,-0.28049,0.00013,26.54443]
[1779797248965,32.42,76929.31,2.7,-0.28049,0.00013,26.54443]
[1779797249137,32.42,76929.31,2.7,-0.28049,0.00013,26.54443]
[1779797249342,32.42,76929.31,2.7,-0.28049,0.00013,26.54443]
[1779797250176,32.43,76920.23,2.7,-0.28171,0.00013,26.59702]
[1779797250210,32.43,76920.23,2.7,-0.28171,0.00013,26.59702]
[1779797250729,32.43,76919.23,2.7,-0.28185,0.00013,26.6028]
[1779797250738,32.43,76919.23,2.7,-0.28185,0.00013,26.6028]
[1779797253557,32.44,76933.43,2.7,-0.28003,0.00013,26.522]
[1779797256622,32.45,76935.9,2.7,-0.27974,0.00013,26.5098]
[1779797257163,32.45,76935.9,2.7,-0.27974,0.00013,26.5098]
[1779797258569,32.45,76936.55,2.7,-0.27967,0.00013,26.5065]
[1779797259189,32.45,76936.55,2.7,-0.27967,0.00013,26.5065]
[1779797261594,32.45,76945.37,2.7,-0.27849,0.00013,26.45533]
[1779797261621,32.45,76945.37,2.7,-0.27849,0.00013,26.45533]
[1779797262506,32.45,76932.36,2.7,-0.2802,0.00013,26.52965]
[1779797263319,32.45,76932.36,2.7,-0.2802,0.00013,26.52965]
[1779797264223,32.45,76930.17,2.7,-0.28049,0.00013,26.54234]
[1779797264235,32.45,76930.17,2.7,-0.28049,0.00013,26.54234]
[1779797264436,32.45,76930.17,2.7,-0.28049,0.00013,26.54234]
[1779797265899,32.45,76919.47,2.7,-0.28191,0.00013,26.60345]
[1779797266306,32.45,76919.47,2.7,-0.28191,0.00013,26.60345]
[1779797268067,32.45,76919.44,2.7,-0.28195,0.00013,26.60498]
[1779797271088,32.47,76915.1,2.7,-0.28259,0.00013,26.63266]
[1779797271190,32.47,76914.52,2.7,-0.2827,0.00013,26.63746]
[1779797272625,32.47,76911.53,2.7,-0.2831,0.00013,26.65431]
[1779797274932,32.47,76906.15,2.7,-0.28382,0.00013,26.68494]
[1779797275128,32.47,76906.15,2.7,-0.28382,0.00013,26.68494]
[1779797276092,32.48,76896.58,2.7,-0.28511,0.00013,26.73954]
[1779797277617,32.48,76906.95,2.7,-0.28374,0.00013,26.68178]
[1779797279501,32.48,76906.95,2.7,-0.28374,0.00013,26.68178]
[1779797279546,32.48,76906.95,2.7,-0.28374,0.00013,26.68178]
[1779797279588,32.48,76906.95,2.7,-0.28374,0.00013,26.68178]
[1779797279674,32.48,76906.95,2.7,-0.28374,0.00013,26.68178]
[1779797279900,32.48,76906.11,2.7,-0.28386,0.00013,26.68677]
[1779797280293,32.48,76906.11,2.7,-0.28386,0.00013,26.68677]
[1779797280349,32.48,76906.11,2.7,-0.28386,0.00013,26.68677]
[1779797280371,32.48,76906.11,2.7,-0.28386,0.00013,26.68677]
[1779797280855,32.49,76903.4,2.7,-0.28426,0.00013,26.70374]
[1779797280923,32.49,76903.4,2.7,-0.28426,0.00013,26.70374]
[1779797281187,32.49,76903.4,2.7,-0.28426,0.00013,26.70374]
[1779797281262,32.49,76903.4,2.7,-0.28426,0.00013,26.70374]
[1779797281287,32.49,76852.56,2.7,-0.29104,0.00013,26.98497]
[1779797281629,32.49,76852.56,2.7,-0.29104,0.00013,26.98497]
[1779797281891,32.49,76852.56,2.7,-0.29104,0.00013,26.98497]
[1779797281965,32.49,76852.56,2.7,-0.29104,0.00013,26.98497]
[1779797281995,32.49,76852.56,2.7,-0.29104,0.00013,26.98497]
[1779797282414,32.49,76852.56,2.7,-0.29104,0.00013,26.98497]
[1779797282479,32.48,76844.49,2.7,-0.29209,0.00013,27.02751]
[1779797282710,32.48,76844.49,2.7,-0.29209,0.00013,27.02751]
[1779797282838,32.48,76844.49,2.7,-0.29209,0.00013,27.02751]
[1779797283076,32.48,76844.49,2.7,-0.29209,0.00013,27.02751]
[1779797283116,32.48,76844.49,2.7,-0.29209,0.00013,27.02751]
[1779797283279,32.48,76844.49,2.7,-0.29209,0.00013,27.02751]
[1779797283392,32.48,76844.49,2.7,-0.29209,0.00013,27.02751]
[1779797283825,32.48,76843.99,2.7,-0.29215,0.00013,27.02999]
[1779797283832,32.48,76843.99,2.7,-0.29215,0.00013,27.02999]
[1779797283922,32.48,76843.99,2.7,-0.29215,0.00013,27.02999]
[1779797284087,32.48,76843.99,2.7,-0.29215,0.00013,27.02999]
[1779797284210,32.48,76843.99,2.7,-0.29215,0.00013,27.02999]
[1779797284313,32.48,76843.99,2.7,-0.29215,0.00013,27.02999]
[1779797284416,32.48,76844.16,2.7,-0.29212,0.00013,27.02882]
[1779797285087,32.48,76844.16,2.7,-0.29212,0.00013,27.02882]
[1779797285211,32.48,76844.16,2.7,-0.29212,0.00013,27.02882]
[1779797287648,32.48,76850.66,2.7,-0.29127,0.00013,26.99456]
[1779797287656,32.48,76850.66,2.7,-0.29127,0.00013,26.99456]
[1779797288369,32.48,76850.66,2.7,-0.29127,0.00013,26.99456]
[1779797289175,32.48,76850.97,2.7,-0.29123,0.00013,26.993]
[1779797291145,32.5,76860.47,2.7,-0.29003,0.00013,26.94401]
[1779797291162,32.5,76860.47,2.7,-0.29003,0.00013,26.94401]
[1779797291582,32.5,76859.77,2.7,-0.29013,0.00013,26.94803]
[1779797292072,32.5,76859.77,2.7,-0.29013,0.00013,26.94803]
[1779797292562,32.5,76859.77,2.7,-0.29013,0.00013,26.94803]
[1779797292652,32.5,76857.94,2.7,-0.29038,0.00013,26.95822]
[1779797292807,32.5,76857.94,2.7,-0.29038,0.00013,26.95822]
[1779797293364,32.5,76857.94,2.7,-0.29038,0.00013,26.95822]
[1779797293562,32.5,76857.94,2.7,-0.29038,0.00013,26.95822]
[1779797293465,32.5,76864.8,2.7,-0.28946,0.00013,26.92079]
[1779797293660,32.5,76864.8,2.7,-0.28946,0.00013,26.92079]
[1779797293677,32.5,76864.8,2.7,-0.28946,0.00013,26.92079]
[1779797295602,32.49,76874.04,2.7,-0.28817,0.00013,26.86757]
[1779797300848,32.48,76878.0,2.7,-0.28758,0.00013,26.84269]
[1779797300862,32.48,76878.0,2.7,-0.28758,0.00013,26.84269]
[1779797301175,32.48,76878.0,2.7,-0.28758,0.00013,26.84269]
[1779797301446,32.48,76878.0,2.7,-0.28758,0.00013,26.84269]
[1779797302326,32.48,76885.28,2.7,-0.28661,0.00013,26.80226]
[1779797302342,32.48,76897.98,2.7,-0.28492,0.00013,26.73134]
[1779797303008,32.48,76897.98,2.7,-0.28492,0.00013,26.73134]
[1779797307949,32.48,76901.81,2.7,-0.28441,0.00013,26.71025]
[1779797308097,32.48,76901.81,2.7,-0.28441,0.00013,26.71025]
[1779797308960,32.48,76907.47,2.7,-0.28367,0.00013,26.67857]
[1779797309179,32.48,76907.47,2.7,-0.28367,0.00013,26.67857]
[1779797314913,32.48,76908.77,2.7,-0.2835,0.00013,26.66906]
[1779797319947,32.48,76905.77,2.7,-0.28391,0.00013,26.68647]
[1779797323123,32.48,76907.62,2.7,-0.28367,0.00013,26.67631]
[1779797323946,32.48,76906.41,2.7,-0.28383,0.00013,26.68322]
[1779797325185,32.48,76903.08,2.7,-0.28428,0.00013,26.70201]
[1779797325484,32.48,76903.08,2.7,-0.28428,0.00013,26.70201]
[1779797325526,32.48,76903.08,2.7,-0.28428,0.00013,26.70201]
[1779797325592,32.48,76903.08,2.7,-0.28428,0.00013,26.70201]
[1779797325662,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797325758,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797325758,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797325938,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326024,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326156,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326205,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326224,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326328,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326402,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326509,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326549,32.49,76897.19,2.7,-0.28506,0.00013,26.73506]
[1779797326556,32.49,76870.27,2.7,-0.28864,0.00013,26.8845]
[1779797326677,32.49,76870.27,2.7,-0.28864,0.00013,26.8845]
[1779797327072,32.49,76870.27,2.7,-0.28864,0.00013,26.8845]
[1779797327525,32.49,76870.27,2.7,-0.28864,0.00013,26.8845]
[1779797327546,32.49,76870.27,2.7,-0.28864,0.00013,26.8845]
[1779797327574,32.48,76824.6,2.7,-0.29476,0.00013,27.13227]
[1779797327685,32.48,76824.6,2.7,-0.29476,0.00013,27.13227]
[1779797327924,32.48,76824.6,2.7,-0.29476,0.00013,27.13227]
[1779797328095,32.48,76824.6,2.7,-0.29476,0.00013,27.13227]
[1779797328116,32.48,76824.6,2.7,-0.29476,0.00013,27.13227]
[1779797328211,32.48,76824.6,2.7,-0.29476,0.00013,27.13227]
[1779797328300,32.48,76824.6,2.7,-0.29476,0.00013,27.13227]
[1779797328403,32.48,76824.6,2.7,-0.29476,0.00013,27.13227]
[1779797328479,32.49,76813.89,2.7,-0.29627,0.00014,27.19231]
[1779797328669,32.49,76813.89,2.7,-0.29627,0.00014,27.19231]
[1779797328694,32.49,76813.89,2.7,-0.29627,0.00014,27.19231]
[1779797329029,32.49,76813.89,2.7,-0.29627,0.00014,27.19231]
[1779797329111,32.49,76813.89,2.7,-0.29627,0.00014,27.19231]
[1779797329224,32.49,76813.89,2.7,-0.29627,0.00014,27.19231]
[1779797329499,32.49,76813.89,2.7,-0.29627,0.00014,27.19231]
[1779797329684,32.49,76815.68,2.7,-0.29603,0.00014,27.18297]
[1779797330500,32.49,76830.91,2.7,-0.29397,0.00013,27.10082]
[1779797332097,32.49,76831.78,2.7,-0.29385,0.00013,27.09617]
[1779797335511,32.49,76825.65,2.7,-0.29468,0.00013,27.12927]
[1779797335997,32.49,76827.03,2.7,-0.29449,0.00013,27.12187]
[1779797336194,32.49,76827.03,2.7,-0.29449,0.00013,27.12187]
[1779797336263,32.49,76827.03,2.7,-0.29449,0.00013,27.12187]
[1779797336322,32.49,76827.03,2.7,-0.29449,0.00013,27.12187]
[1779797336424,32.49,76840.16,2.7,-0.29273,0.00013,27.051]
[1779797336838,32.49,76840.16,2.7,-0.29273,0.00013,27.051]
[1779797337396,32.49,76840.16,2.7,-0.29273,0.00013,27.051]
[1779797337724,32.49,76843.11,2.7,-0.29233,0.00013,27.0351]
[1779797337756,32.49,76843.11,2.7,-0.29233,0.00013,27.0351]
[1779797338013,32.49,76843.11,2.7,-0.29233,0.00013,27.0351]
[1779797338066,32.49,76843.11,2.7,-0.29233,0.00013,27.0351]
[1779797338293,32.49,76843.11,2.7,-0.29233,0.00013,27.0351]
[1779797338347,32.49,76843.11,2.7,-0.29233,0.00013,27.0351]
[1779797338354,32.49,76843.11,2.7,-0.29233,0.00013,27.0351]
[1779797338552,32.49,76843.11,2.7,-0.29233,0.00013,27.0351]
[1779797338607,32.49,76858.26,2.7,-0.2903,0.00013,26.95264]
[1779797338782,32.49,76858.26,2.7,-0.2903,0.00013,26.95264]
[1779797338812,32.49,76858.26,2.7,-0.2903,0.00013,26.95264]
[1779797339378,32.49,76858.26,2.7,-0.2903,0.00013,26.95264]
[1779797339479,32.49,76866.31,2.7,-0.28922,0.00013,26.90834]
[1779797340475,32.49,76866.31,2.7,-0.28922,0.00013,26.90834]
[1779797340557,32.49,76866.31,2.7,-0.28922,0.00013,26.90834]
[1779797340626,32.49,76866.31,2.7,-0.28922,0.00013,26.90834]
[1779797340736,32.5,76865.21,2.7,-0.28937,0.00013,26.91461]
[1779797340741,32.5,76865.21,2.7,-0.28937,0.00013,26.91461]
[1779797341261,32.5,76865.21,2.7,-0.28937,0.00013,26.91461]
[1779797341335,32.5,76845.74,2.7,-0.29199,0.00013,27.02121]
[1779797343228,32.5,76839.93,2.7,-0.29277,0.00013,27.05274]
[1779797343432,32.5,76839.79,2.7,-0.29282,0.00013,27.05485]
[1779797344158,32.5,76829.89,2.7,-0.29415,0.00013,27.10832]
[1779797348188,32.51,76840.53,2.7,-0.29275,0.00013,27.05236]
[1779797353544,32.51,76840.45,2.7,-0.29277,0.00013,27.05316]
[1779797354230,32.51,76839.77,2.7,-0.29287,0.00013,27.05694]
[1779797355825,32.51,76844.51,2.7,-0.29224,0.00013,27.03147]
[1779797355842,32.51,76844.51,2.7,-0.29224,0.00013,27.03147]
[1779797356671,32.51,76847.59,2.7,-0.29182,0.00013,27.01486]
[1779797357865,32.51,76847.08,2.7,-0.2919,0.00013,27.01775]
[1779797357988,32.51,76847.08,2.7,-0.2919,0.00013,27.01775]
[1779797358128,32.51,76847.08,2.7,-0.2919,0.00013,27.01775]
[1779797358178,32.51,76847.08,2.7,-0.2919,0.00013,27.01775]
[1779797358184,32.51,76847.08,2.7,-0.2919,0.00013,27.01775]
[1779797358260,32.51,76847.08,2.7,-0.2919,0.00013,27.01775]
[1779797358516,32.51,76847.08,2.7,-0.2919,0.00013,27.01775]
[1779797358610,32.51,76866.94,2.7,-0.28924,0.00013,26.90937]
[1779797359076,32.51,76866.94,2.7,-0.28924,0.00013,26.90937]
[1779797359500,32.51,76866.94,2.7,-0.28924,0.00013,26.90937]
[1779797359542,32.51,76866.94,2.7,-0.28924,0.00013,26.90937]
[1779797359581,32.51,76866.94,2.7,-0.28924,0.00013,26.90937]
[1779797359583,32.51,76885.87,2.7,-0.28671,0.00013,26.80477]
[1779797359761,32.51,76885.87,2.7,-0.28671,0.00013,26.80477]
[1779797360220,32.51,76885.87,2.7,-0.28671,0.00013,26.80477]
[1779797361263,32.51,76881.85,2.7,-0.28725,0.00013,26.82704]
[1779797361485,32.51,76881.85,2.7,-0.28725,0.00013,26.82704]
[1779797361600,32.51,76881.85,2.7,-0.28725,0.00013,26.82704]
[1779797361618,32.51,76881.85,2.7,-0.28725,0.00013,26.82704]
[1779797361919,32.51,76878.08,2.7,-0.28775,0.00013,26.84787]
[1779797362297,32.51,76878.08,2.7,-0.28775,0.00013,26.84787]
[1779797362338,32.51,76878.08,2.7,-0.28775,0.00013,26.84787]
[1779797362440,32.51,76878.08,2.7,-0.28775,0.00013,26.84787]
[1779797362582,32.51,76878.08,2.7,-0.28775,0.00013,26.84787]
[1779797362670,32.51,76863.96,2.7,-0.28963,0.00013,26.92554]
[1779797364526,32.51,76862.41,2.7,-0.28984,0.00013,26.93391]
[1779797369995,32.51,76869.55,2.7,-0.28887,0.00013,26.89391]
[1779797375468,32.51,76870.63,2.7,-0.28869,0.00013,26.88434]
[1779797375639,32.51,76870.63,2.7,-0.28869,0.00013,26.88434]
[1779797376134,32.51,76870.79,2.7,-0.28867,0.00013,26.88337]
[1779797381459,32.5,76880.76,2.7,-0.28733,0.00013,26.82801]
[1779797382096,32.5,76880.76,2.7,-0.28733,0.00013,26.82801]
[1779797383035,32.5,76880.98,2.7,-0.2873,0.00013,26.82676]
[1779797383039,32.5,76880.98,2.7,-0.2873,0.00013,26.82676]
[1779797384049,32.5,76879.45,2.7,-0.28751,0.00013,26.8352]
[1779797386334,32.5,76879.62,2.7,-0.28748,0.00013,26.83418]
[1779797391529,32.5,76875.82,2.7,-0.28798,0.00013,26.85488]
[1779797393723,32.5,76875.37,2.7,-0.28804,0.00013,26.85724]
[1779797395177,32.5,76869.35,2.7,-0.28884,0.00013,26.89036]
[1779797395824,32.5,76866.06,2.7,-0.28928,0.00013,26.90836]
[1779797397920,32.5,76864.79,2.7,-0.28944,0.00013,26.91511]
[1779797399152,32.5,76864.86,2.7,-0.28943,0.00013,26.91461]
[1779797399176,32.5,76864.86,2.7,-0.28943,0.00013,26.91461]
[1779797401687,32.5,76874.62,2.7,-0.28812,0.00013,26.86069]
[1779797404416,32.5,76874.96,2.7,-0.28807,0.00013,26.85863]
[1779797404418,32.5,76874.96,2.7,-0.28807,0.00013,26.85863]
[1779797404547,32.5,76874.96,2.7,-0.28807,0.00013,26.85863]
[1779797404620,32.5,76869.77,2.7,-0.28877,0.00013,26.88718]
[1779797409654,32.5,76863.53,2.7,-0.28961,0.00013,26.92191]
[1779797414690,32.5,76865.97,2.7,-0.28929,0.00013,26.90885]
[1779797418812,32.5,76865.99,2.7,-0.2893,0.00013,26.90906]
[1779797418963,32.5,76865.99,2.7,-0.2893,0.00013,26.90906]
[1779797419726,32.5,76870.45,2.7,-0.2887,0.00013,26.88462]
[1779797422996,32.5,76871.86,2.7,-0.28851,0.00013,26.87658]
[1779797423048,32.5,76871.86,2.7,-0.28851,0.00013,26.87658]
[1779797423058,32.5,76871.86,2.7,-0.28851,0.00013,26.87658]
[1779797423610,32.5,76871.86,2.7,-0.28851,0.00013,26.87658]
[1779797423720,32.5,76871.86,2.7,-0.28851,0.00013,26.87658]
[1779797424080,32.5,76876.46,2.7,-0.28789,0.00013,26.85113]
[1779797424111,32.5,76876.46,2.7,-0.28789,0.00013,26.85113]
[1779797424612,32.5,76876.46,2.7,-0.28789,0.00013,26.85113]
[1779797425801,32.5,76873.43,2.7,-0.28829,0.00013,26.86781]
[1779797426486,32.5,76873.43,2.7,-0.28829,0.00013,26.86781]
[1779797426919,32.5,76875.67,2.7,-0.28799,0.00013,26.85532]
[1779797428591,32.5,76884.06,2.7,-0.28687,0.00013,26.80883]
[1779797433839,32.5,76879.94,2.7,-0.2874,0.00013,26.82844]
[1779797436860,32.5,76891.77,2.7,-0.28583,0.00013,26.76268]
[1779797439034,32.5,76892.75,2.7,-0.2857,0.00013,26.75726]
[1779797439825,32.5,76892.9,2.7,-0.28568,0.00013,26.75648]
[1779797439938,32.5,76892.9,2.7,-0.28568,0.00013,26.75648]
[1779797440120,32.5,76892.9,2.7,-0.28568,0.00013,26.75648]
[1779797440850,32.5,76898.25,2.7,-0.28497,0.00013,26.72668]
[1779797445924,32.5,76903.34,2.7,-0.28431,0.00013,26.69869]
[1779797450959,32.5,76900.47,2.7,-0.2847,0.00013,26.7152]
[1779797452099,32.5,76900.47,2.7,-0.2847,0.00013,26.7152]
[1779797455792,32.51,76901.16,2.7,-0.28461,0.00013,26.71172]
[1779797455875,32.51,76901.16,2.7,-0.28461,0.00013,26.71172]
[1779797456386,32.51,76901.16,2.7,-0.28461,0.00013,26.71172]
[1779797456733,32.51,76901.16,2.7,-0.28461,0.00013,26.71172]
[1779797458589,32.51,76907.32,2.7,-0.2838,0.00013,26.67742]
[1779797462914,32.51,76907.35,2.7,-0.28381,0.00013,26.67788]
[1779797465329,32.51,76906.98,2.7,-0.28387,0.00013,26.68019]
[1779797465494,32.51,76906.98,2.7,-0.28387,0.00013,26.68019]
[1779797471020,32.51,76914.55,2.7,-0.28289,0.00013,26.63853]
[1779797472058,32.51,76914.78,2.7,-0.28286,0.00013,26.63739]
[1779797477148,32.52,76914.08,2.7,-0.28297,0.00013,26.64227]
[1779797480053,32.52,76914.15,2.7,-0.28297,0.00013,26.64203]
[1779797485204,32.52,76910.68,2.7,-0.28345,0.00013,26.66251]
[1779797490240,32.53,76910.51,2.7,-0.28348,0.00013,26.66412]
[1779797495275,32.53,76908.82,2.7,-0.2837,0.00013,26.67105]
[1779797500310,32.53,76908.26,2.7,-0.28379,0.00013,26.67478]
[1779797502324,32.53,76896.16,2.7,-0.2854,0.00013,26.74259]
[1779797503496,32.53,76896.16,2.7,-0.2854,0.00013,26.74259]
[1779797503509,32.53,76896.16,2.7,-0.2854,0.00013,26.74259]
[1779797508520,32.53,76895.45,2.7,-0.2855,0.00013,26.74679]
[1779797513536,32.53,76902.19,2.7,-0.28461,0.00013,26.70946]
[1779797519446,32.54,76897.15,2.7,-0.28529,0.00013,26.7383]
[1779797524481,32.54,76896.71,2.7,-0.28536,0.00013,26.74102]
[1779797529516,32.54,76899.18,2.7,-0.28504,0.00013,26.72756]
[1779797533498,32.54,76907.39,2.7,-0.28396,0.00013,26.68198]
[1779797534084,32.54,76907.02,2.7,-0.28401,0.00013,26.68418]
[1779797539600,32.54,76907.05,2.7,-0.28402,0.00013,26.68475]
[1779797540933,32.54,76908.04,2.7,-0.28389,0.00013,26.67932]
[1779797546548,32.55,76912.5,2.7,-0.28332,0.00013,26.65502]
[1779797546687,32.55,76912.5,2.7,-0.28332,0.00013,26.65502]
[1779797548133,32.55,76914.45,2.7,-0.28307,0.00013,26.64437]
[1779797553698,32.55,76912.96,2.7,-0.28327,0.00013,26.65046]
[1779797555105,32.55,76912.79,2.7,-0.28329,0.00013,26.65156]
[1779797556285,32.55,76912.79,2.7,-0.2833,0.00013,26.6517]
[1779797556311,32.55,76912.79,2.7,-0.2833,0.00013,26.6517]
[1779797557722,32.55,76913.34,2.7,-0.28323,0.00013,26.64876]
[1779797562761,32.56,76920.89,2.7,-0.28225,0.00013,26.60726]
[1779797564944,32.56,76921.89,2.7,-0.28213,0.00013,26.60201]
[1779797570335,32.56,76926.12,2.7,-0.2816,0.00013,26.57918]
[1779797570858,32.56,76926.12,2.7,-0.2816,0.00013,26.57918]
[1779797576514,32.57,76934.04,2.7,-0.28059,0.00013,26.53584]
[1779797582869,32.57,76935.55,2.7,-0.28042,0.00013,26.52886]
[1779797583110,32.57,76935.55,2.7,-0.28042,0.00013,26.52886]
[1779797583206,32.57,76935.55,2.7,-0.28042,0.00013,26.52886]
[1779797583224,32.57,76935.55,2.7,-0.28042,0.00013,26.52886]
[1779797583738,32.57,76935.55,2.7,-0.28042,0.00013,26.52886]
[1779797583739,32.57,76935.55,2.7,-0.28042,0.00013,26.52886]
[1779797584939,32.58,76941.61,2.7,-0.27964,0.00013,26.49499]
[1779797588461,32.58,76943.28,2.7,-0.27944,0.00013,26.48637]
[1779797588563,32.58,76944.44,2.7,-0.2793,0.00013,26.4804]
[1779797589417,32.58,76944.44,2.7,-0.2793,0.00013,26.4804]
[1779797590357,32.58,76945.76,2.7,-0.27913,0.00013,26.47315]
[1779797595693,32.59,76946.86,2.7,-0.27901,0.00013,26.46798]
[1779797598103,32.59,76944.41,2.7,-0.27935,0.00013,26.48275]
[1779797600558,32.59,76947.3,2.7,-0.27899,0.00013,26.46681]
[1779797600629,32.59,76947.3,2.7,-0.27899,0.00013,26.46681]
[1779797600765,32.59,76947.3,2.7,-0.27899,0.00013,26.46681]
[1779797601038,32.59,76948.57,2.7,-0.27883,0.00013,26.46012]
[1779797601169,32.59,76948.57,2.7,-0.27883,0.00013,26.46012]
[1779797601317,32.59,76964.04,2.7,-0.27681,0.00013,26.37158]
[1779797602920,32.59,76964.04,2.7,-0.27681,0.00013,26.37158]
[1779797602924,32.59,76970.16,2.7,-0.27601,0.00013,26.3364]
[1779797608336,32.59,76969.42,2.7,-0.27612,0.00013,26.34105]
[1779797608611,32.59,76969.42,2.7,-0.27612,0.00013,26.34105]
[1779797613447,32.6,76968.79,2.7,-0.27619,0.00013,26.34179]
[1779797613482,32.6,76968.79,2.7,-0.27619,0.00013,26.34179]
[1779797619924,32.6,76969.13,2.7,-0.27615,0.00013,26.34015]
[1779797623825,32.6,76970.76,2.7,-0.27594,0.00013,26.33098]
[1779797625834,32.6,76970.64,2.7,-0.27596,0.00013,26.33178]
[1779797627765,32.6,76974.11,2.7,-0.27551,0.00013,26.31188]
[1779797627819,32.6,76974.11,2.7,-0.27551,0.00013,26.31188]
[1779797627834,32.6,76974.11,2.7,-0.27551,0.00013,26.31188]
[1779797628027,32.6,76977.89,2.7,-0.27502,0.00013,26.29014]
[1779797628164,32.6,76977.89,2.7,-0.27502,0.00013,26.29014]
[1779797628241,32.6,76978.74,2.7,-0.27491,0.00013,26.28532]
[1779797628964,32.6,76978.74,2.7,-0.27491,0.00013,26.28532]
[1779797630630,32.6,76984.83,2.7,-0.27412,0.00013,26.24977]
[1779797630682,32.6,76984.83,2.7,-0.27412,0.00013,26.24977]
[1779797632078,32.6,76990.5,2.7,-0.27337,0.00013,26.21633]
[1779797632855,32.6,76990.5,2.7,-0.27337,0.00013,26.21633]
[1779797632983,32.6,76995.96,2.7,-0.27266,0.00013,26.18432]
[1779797634866,32.59,76996.38,2.7,-0.2726,0.00013,26.18167]
[1779797640326,32.59,76996.9,2.7,-0.2725,0.00013,26.17726]
[1779797645669,32.59,76997.71,2.7,-0.27238,0.00013,26.1718]
[1779797646039,32.59,76997.17,2.7,-0.27245,0.00013,26.17477]
[1779797647923,32.59,76994.64,2.7,-0.27277,0.00013,26.18934]
[1779797651403,32.58,76977.82,2.7,-0.27493,0.00013,26.28586]
[1779797652467,32.58,76977.82,2.7,-0.27493,0.00013,26.28586]
[1779797652865,32.58,76977.82,2.7,-0.27493,0.00013,26.28586]
[1779797653824,32.58,76976.48,2.7,-0.2751,0.00013,26.29331]
[1779797654370,32.58,76976.33,2.7,-0.27511,0.00013,26.29388]
[1779797655796,32.58,76977.02,2.7,-0.27502,0.00013,26.2896]
[1779797657874,32.58,76979.19,2.7,-0.27472,0.00013,26.27647]
[1779797661101,32.57,76979.11,2.7,-0.27471,0.00013,26.27585]
[1779797665111,32.57,76977.58,2.7,-0.27489,0.00013,26.2836]
[1779797670538,32.56,76977.25,2.7,-0.27489,0.00013,26.28385]
[1779797672606,32.56,76973.86,2.7,-0.27531,0.00013,26.29999]
[1779797672614,32.56,76973.86,2.7,-0.27531,0.00013,26.29999]
[1779797672651,32.56,76973.86,2.7,-0.27531,0.00013,26.29999]
[1779797672657,32.56,76973.33,2.7,-0.27537,0.00013,26.30276]
[1779797678594,32.56,76973.97,2.7,-0.27531,0.00013,26.29977]
[1779797683634,32.56,76974.12,2.7,-0.2753,0.00013,26.29949]
[1779797685523,32.57,76974.07,2.7,-0.27531,0.00013,26.2999]
[1779797690683,32.57,76974.09,2.7,-0.27532,0.00013,26.30052]
[1779797696725,32.57,76974.25,2.7,-0.27532,0.00013,26.30035]
[1779797701760,32.57,76976.07,2.7,-0.27509,0.00013,26.2905]
[1779797705457,32.57,76976.29,2.7,-0.27507,0.00013,26.28964]
[1779797710823,32.58,76975.66,2.7,-0.27517,0.00013,26.29409]
[1779797716866,32.58,76976.16,2.7,-0.27512,0.00013,26.29201]
[1779797721909,32.58,76976.21,2.7,-0.27513,0.00013,26.29238]
[1779797726944,32.59,76976.15,2.7,-0.27515,0.00013,26.29339]
[1779797731978,32.59,76976.17,2.7,-0.27515,0.00013,26.29073]
[1779797735244,32.59,76976.26,2.7,-0.27514,0.00013,26.2906]
[1779797736012,32.59,76977.32,2.7,-0.27501,0.00013,26.28461]
[1779797737102,32.59,76979.6,2.7,-0.27471,0.00013,26.27116]
[1779797739583,32.59,76992.46,2.7,-0.27303,0.00013,26.19608]
[1779797740043,32.59,77004.06,2.7,-0.27153,0.00013,26.12819]
[1779797740343,32.59,77004.06,2.7,-0.27153,0.00013,26.12819]
[1779797740490,32.59,77004.06,2.7,-0.27153,0.00013,26.12819]
[1779797740624,32.59,77004.06,2.7,-0.27153,0.00013,26.12819]
[1779797742331,32.59,77008.42,2.7,-0.27096,0.00013,26.10235]
[1779797742396,32.59,77008.42,2.7,-0.27096,0.00013,26.10235]
[1779797742550,32.59,77008.42,2.7,-0.27096,0.00013,26.10235]
[1779797743108,32.59,77005.97,2.7,-0.27127,0.00013,26.11661]
[1779797743517,32.59,77005.97,2.7,-0.27127,0.00013,26.11661]
[1779797743532,32.59,77005.97,2.7,-0.27127,0.00013,26.11661]
[1779797744485,32.58,77015.27,2.7,-0.27007,0.00013,26.06195]
[1779797745234,32.58,77015.27,2.7,-0.27007,0.00013,26.06184]
[1779797745331,32.58,77015.27,2.7,-0.27007,0.00013,26.06184]
[1779797745430,32.58,77015.27,2.7,-0.27007,0.00013,26.06184]
[1779797745520,32.58,77015.27,2.7,-0.27007,0.00013,26.06184]
[1779797745617,32.58,77015.27,2.7,-0.27007,0.00013,26.06184]
[1779797745657,32.58,77015.27,2.7,-0.27007,0.00013,26.06184]
[1779797745869,32.58,77015.27,2.7,-0.27007,0.00013,26.06184]
[1779797746579,32.58,77010.95,2.7,-0.27062,0.00013,26.08716]
[1779797752116,32.58,77006.3,2.7,-0.27121,0.00013,26.11391]
[1779797753143,32.58,77018.62,2.7,-0.26962,0.00013,26.04135]
[1779797756156,32.58,77022.4,2.7,-0.26913,0.00013,26.01892]
[1779797759769,32.58,77021.35,2.7,-0.26926,0.00013,26.02509]
[1779797761437,32.58,77010.31,2.7,-0.27068,0.00013,26.08987]
[1779797766985,32.58,77010.92,2.7,-0.2706,0.00013,26.08603]
[1779797772276,32.58,77011.18,2.7,-0.27055,0.00013,26.08382]
[1779797778318,32.58,77013.46,2.7,-0.27025,0.00013,26.07001]
[1779797780958,32.58,77014.56,2.7,-0.27011,0.00013,26.06348]
[1779797781435,32.58,77014.84,2.7,-0.27007,0.00013,26.06178]
[1779797786780,32.57,77008.08,2.7,-0.27093,0.00013,26.10118]
[1779797793602,32.57,77021.71,2.7,-0.26915,0.00013,26.01733]
[1779797800115,32.57,77024.25,2.7,-0.26882,0.00013,26.0023]
[1779797805184,32.57,77016.93,2.7,-0.26976,0.00013,26.04533]
[1779797810506,32.57,77006.77,2.7,-0.27106,0.00013,26.10458]
[1779797815580,32.57,77007.42,2.7,-0.27097,0.00013,26.10013]
[1779797820615,32.57,77007.79,2.7,-0.27091,0.00013,26.09746]
[1779797825650,32.56,77008.23,2.7,-0.27084,0.00013,26.09439]
[1779797830685,32.56,77007.21,2.7,-0.27096,0.00013,26.09988]
[1779797837734,32.56,77004.5,2.7,-0.2713,0.00013,26.11507]
[1779797842769,32.56,77004.77,2.7,-0.27125,0.00013,26.11292]
[1779797851832,32.55,77004.71,2.7,-0.27122,0.00013,26.10902]
[1779797856849,32.55,77005.33,2.7,-0.27113,0.00013,26.10495]
[1779797861902,32.55,77000.62,2.7,-0.27172,0.00013,26.13178]
[1779797866937,32.55,77001.14,2.7,-0.27164,0.00013,26.12806]
[1779797872979,32.55,77000.83,2.7,-0.27167,0.00013,26.12909]
[1779797878016,32.54,76989.04,2.7,-0.27318,0.00013,26.19716]
[1779797883051,32.54,76992.11,2.7,-0.27276,0.00013,26.17827]
[1779797888086,32.54,76992.7,2.7,-0.27266,0.00013,26.1739]
[1779797890598,32.53,76992.52,2.7,-0.27268,0.00013,26.17459]
[1779797893878,32.53,76983.27,2.7,-0.27387,0.00013,26.22783]
[1779797894131,32.53,76983.27,2.7,-0.27387,0.00013,26.22783]
[1779797894825,32.53,76978.17,2.7,-0.27452,0.00013,26.25721]
[1779797896435,32.53,76973.19,2.7,-0.27516,0.00013,26.28552]
[1779797897180,32.53,76973.19,2.7,-0.27516,0.00013,26.28552]
[1779797897860,32.53,76973.26,2.7,-0.27515,0.00013,26.28484]
[1779797903191,32.52,76973.27,2.7,-0.27511,0.00013,26.28312]
[1779797904905,32.52,76972.99,2.7,-0.27514,0.00013,26.28446]
[1779797906228,32.52,76979.59,2.7,-0.27427,0.00013,26.24592]
[1779797907205,32.52,76982.09,2.7,-0.27394,0.00013,26.23112]
[1779797907221,32.52,76972.65,2.7,-0.27517,0.00013,26.28565]
[1779797908332,32.52,76972.56,2.7,-0.27517,0.00013,26.28595]
[1779797913155,32.51,76972.68,2.7,-0.27512,0.00013,26.28124]
[1779797913676,32.51,76972.29,2.7,-0.27517,0.00013,26.28322]
[1779797914007,32.51,76966.51,2.7,-0.27591,0.00013,26.3161]
[1779797914830,32.51,76966.51,2.7,-0.27591,0.00013,26.3161]
[1779797918380,32.51,76961.28,2.7,-0.27659,0.00013,26.34621]
[1779797918432,32.51,76961.28,2.7,-0.27659,0.00013,26.34621]
[1779797920661,32.51,76956.49,2.7,-0.27722,0.00013,26.37371]
[1779797926357,32.51,76956.77,2.7,-0.27718,0.00013,26.37189]
[1779797931700,32.51,76955.82,2.7,-0.2773,0.00013,26.37726]
[1779797931813,32.51,76955.82,2.7,-0.2773,0.00013,26.37726]
[1779797932030,32.51,76955.82,2.7,-0.2773,0.00013,26.37726]
[1779797932106,32.51,76955.82,2.7,-0.2773,0.00013,26.37726]
[1779797932113,32.51,76955.82,2.7,-0.2773,0.00013,26.37726]
[1779797932266,32.51,76955.82,2.7,-0.2773,0.00013,26.37726]
[1779797932341,32.51,76956.42,2.7,-0.27722,0.00013,26.37379]
[1779797932370,32.51,76956.42,2.7,-0.27722,0.00013,26.37379]
[1779797932553,32.51,76956.42,2.7,-0.27722,0.00013,26.37379]
[1779797932738,32.51,76956.42,2.7,-0.27722,0.00013,26.37379]
[1779797933096,32.51,76956.42,2.7,-0.27722,0.00013,26.37379]
[1779797933135,32.51,76945.45,2.7,-0.27866,0.00013,26.4369]
[1779797933294,32.51,76945.45,2.7,-0.27866,0.00013,26.4369]
[1779797938441,32.52,76943.31,2.7,-0.27899,0.00013,26.4512]
[1779797940274,32.52,76943.31,2.7,-0.27899,0.00013,26.4512]
[1779797940336,32.52,76944.23,2.7,-0.27888,0.00013,26.44629]
[1779797940350,32.52,76944.23,2.7,-0.27888,0.00013,26.44629]
[1779797940455,32.52,76946.79,2.7,-0.27855,0.00013,26.432]
[1779797941378,32.52,76946.79,2.7,-0.27855,0.00013,26.432]
[1779797942844,32.52,76949.17,2.7,-0.27824,0.00013,26.41857]
[1779797943066,32.52,76949.17,2.7,-0.27824,0.00013,26.41857]
[1779797943242,32.52,76949.17,2.7,-0.27824,0.00013,26.41857]
[1779797944696,32.52,76957.07,2.7,-0.27721,0.00013,26.37345]
[1779797945537,32.52,76957.78,2.7,-0.27712,0.00013,26.36941]
[1779797945829,32.52,76957.78,2.7,-0.27712,0.00013,26.36941]
[1779797947422,32.52,76957.75,2.7,-0.27712,0.00013,26.36966]
[1779797947472,32.52,76957.75,2.7,-0.27712,0.00013,26.36966]
[1779797947474,32.52,76957.75,2.7,-0.27712,0.00013,26.36966]
[1779797947506,32.52,76958.29,2.7,-0.27705,0.00013,26.3666]
[1779797949711,32.52,76959.16,2.7,-0.27693,0.00013,26.36124]
[1779797950048,32.52,76959.16,2.7,-0.27693,0.00013,26.36124]
[1779797957576,32.51,76959.69,2.7,-0.27679,0.00013,26.355]
[1779797962610,32.5,76961.27,2.7,-0.27655,0.00013,26.34419]
[1779797965116,32.5,76961.5,2.7,-0.27651,0.00013,26.34253]
[1779797968804,32.5,76961.4,2.7,-0.27651,0.00013,26.34212]
[1779797971798,32.49,76967.53,2.7,-0.27568,0.00013,26.30546]
[1779797974903,32.49,76966.86,2.7,-0.27574,0.00013,26.30557]
[1779797974907,32.49,76966.86,2.7,-0.27574,0.00013,26.30557]
[1779797975422,32.49,76966.86,2.7,-0.27572,0.00013,26.305]
[1779797976046,32.49,76966.86,2.7,-0.27572,0.00013,26.305]
[1779797976099,32.49,76966.86,2.7,-0.27572,0.00013,26.305]
[1779797976875,32.49,76968.55,2.7,-0.2755,0.00013,26.29494]
[1779797977103,32.49,76968.55,2.7,-0.2755,0.00013,26.29494]
[1779797977515,32.49,76975.45,2.7,-0.27459,0.00013,26.25466]
[1779797983668,32.48,76979.27,2.7,-0.27407,0.00013,26.23159]
[1779797988793,32.48,76980.5,2.7,-0.27388,0.00013,26.22282]
[1779797993828,32.47,76981.94,2.7,-0.27367,0.00013,26.21343]
[1779797999870,32.47,76982.95,2.7,-0.27352,0.00013,26.20643]
[1779798004905,32.47,76981.33,2.7,-0.27371,0.00013,26.21493]
[1779798007721,32.47,76981.26,2.7,-0.27371,0.00013,26.21494]
[1779798012961,32.46,76981.78,2.7,-0.27362,0.00013,26.21075]
[1779798015645,32.46,76982.21,2.7,-0.27355,0.00013,26.20785]
[1779798016070,32.46,76982.21,2.7,-0.27355,0.00013,26.20785]
[1779798019507,32.46,76981.32,2.7,-0.27365,0.00013,26.21226]
[1779798023036,32.46,76982.29,2.7,-0.27351,0.00013,26.20603]
[1779798023319,32.46,76982.29,2.7,-0.27351,0.00013,26.20603]
[1779798029076,32.45,76985.78,2.7,-0.27303,0.00013,26.18444]
[1779798029901,32.45,76985.78,2.7,-0.27303,0.00013,26.18444]
[1779798035118,32.45,76985.74,2.7,-0.273,0.00013,26.18047]
[1779798040154,32.44,76982.12,2.7,-0.27345,0.00013,26.20078]
[1779798042059,32.44,76980.71,2.7,-0.27363,0.00013,26.20882]
[1779798048209,32.44,76972.39,2.7,-0.27469,0.00013,26.25569]
[1779798048990,32.44,76972.39,2.7,-0.27469,0.00013,26.25569]
[1779798049217,32.44,76972.13,2.7,-0.27471,0.00013,26.25696]
[1779798049667,32.44,76972.13,2.7,-0.27471,0.00013,26.25696]
[1779798051539,32.44,76971.89,2.7,-0.27474,0.00013,26.25819]
[1779798051871,32.44,76971.89,2.7,-0.27474,0.00013,26.25819]
[1779798053109,32.44,76971.89,2.7,-0.27474,0.00013,26.25811]
[1779798053243,32.44,76972.28,2.7,-0.27469,0.00013,26.25576]
[1779798055927,32.43,76972.0,2.7,-0.27471,0.00013,26.2569]
[1779798061303,32.43,76970.8,2.7,-0.27484,0.00013,26.2624]
[1779798063781,32.43,76970.85,2.7,-0.27482,0.00013,26.2616]
[1779798064797,32.43,76970.93,2.7,-0.27481,0.00013,26.26089]
[1779798070366,32.42,76970.62,2.7,-0.27481,0.00013,26.2612]
[1779798075401,32.42,76974.6,2.7,-0.27427,0.00013,26.23679]
[1779798078800,32.41,76975.66,2.7,-0.27412,0.00013,26.22995]
[1779798085333,32.41,76981.35,2.7,-0.27336,0.00013,26.1961]
[1779798086234,32.41,76981.5,2.7,-0.27333,0.00013,26.19466]
[1779798088187,32.41,76981.65,2.7,-0.2733,0.00013,26.19341]
[1779798092949,32.4,76982.76,2.7,-0.27312,0.00013,26.1828]
[1779798094181,32.4,76984.85,2.7,-0.27284,0.00013,26.1702]
[1779798094257,32.4,76984.85,2.7,-0.27284,0.00013,26.1702]
[1779798099569,32.4,76982.98,2.7,-0.27306,0.00013,26.18011]
[1779798104604,32.4,76982.58,2.7,-0.27309,0.00013,26.18139]
[1779798109643,32.39,76978.85,2.7,-0.27356,0.00013,26.20231]
[1779798114481,32.39,76979.33,2.7,-0.27348,0.00013,26.19892]
[1779798117692,32.39,76979.92,2.7,-0.27339,0.00013,26.19471]
[1779798118599,32.39,76979.62,2.7,-0.27343,0.00013,26.19628]
[1779798119490,32.39,76980.28,2.7,-0.27334,0.00013,26.19223]
[1779798124746,32.38,76983.77,2.7,-0.27286,0.00013,26.17084]
[1779798130311,32.38,76983.84,2.7,-0.27285,0.00013,26.17027]
[1779798132802,32.38,76973.14,2.7,-0.27422,0.00013,26.23174]
[1779798136069,32.38,76973.2,2.7,-0.27421,0.00013,26.23096]
[1779798136698,32.38,76969.29,2.7,-0.27471,0.00013,26.25355]
[1779798138623,32.37,76962.49,2.7,-0.27559,0.00013,26.29261]
[1779798138853,32.37,76962.49,2.7,-0.27559,0.00013,26.29261]
[1779798138883,32.37,76957.14,2.7,-0.27629,0.00013,26.32337]
[1779798139625,32.37,76957.14,2.7,-0.27629,0.00013,26.32337]
[1779798141327,32.37,76956.35,2.7,-0.27639,0.00013,26.32805]
[1779798141387,32.37,76956.35,2.7,-0.27639,0.00013,26.32805]
[1779798145682,32.38,76952.5,2.7,-0.27691,0.00013,26.35075]
[1779798150927,32.38,76952.29,2.7,-0.27695,0.00013,26.35243]
[1779798154880,32.38,76958.54,2.7,-0.27612,0.00013,26.31333]
[1779798159997,32.38,76956.71,2.7,-0.27637,0.00013,26.32465]
[1779798165034,32.38,76954.7,2.7,-0.27664,0.00013,26.33678]
[1779798170067,32.38,76954.91,2.7,-0.27663,0.00013,26.33605]
[1779798170519,32.38,76954.91,2.7,-0.27663,0.00013,26.33605]
[1779798172427,32.38,76954.91,2.7,-0.27663,0.00013,26.33605]
[1779798178123,32.39,76955.5,2.7,-0.27657,0.00013,26.33346]
[1779798182713,32.39,76955.13,2.7,-0.27663,0.00013,26.33602]
[1779798183965,32.39,76955.21,2.7,-0.27662,0.00013,26.33567]
[1779798189201,32.39,76955.16,2.7,-0.27664,0.00013,26.33659]
[1779798194235,32.39,76954.5,2.7,-0.27674,0.00013,26.34092]
[1779798199271,32.4,76953.94,2.7,-0.27682,0.00013,26.34465]
[1779798203828,32.4,76954.71,2.7,-0.27673,0.00013,26.34059]
[1779798203943,32.4,76954.71,2.7,-0.27673,0.00013,26.34059]
[1779798203948,32.4,76954.71,2.7,-0.27673,0.00013,26.34059]
[1779798204148,32.4,76954.71,2.7,-0.27673,0.00013,26.34059]
[1779798204296,32.4,76954.71,2.7,-0.27673,0.00013,26.34059]
[1779798204304,32.4,76954.71,2.7,-0.27673,0.00013,26.34059]
[1779798204322,32.4,76954.71,2.7,-0.27673,0.00013,26.34059]
[1779798204336,32.4,76948.9,2.7,-0.27749,0.00013,26.37423]
[1779798205243,32.4,76948.9,2.7,-0.27749,0.00013,26.37423]
[1779798205576,32.4,76945.74,2.7,-0.27792,0.00013,26.39288]
[1779798207173,32.4,76944.96,2.7,-0.27803,0.00013,26.3978]
[1779798212362,32.41,76945.51,2.7,-0.27799,0.00013,26.39395]
[1779798214403,32.41,76945.48,2.7,-0.27801,0.00013,26.39454]
[1779798214486,32.41,76944.16,2.7,-0.27819,0.00013,26.40255]
[1779798215383,32.41,76932.71,2.7,-0.27971,0.00013,26.46852]
[1779798217068,32.42,76930.15,2.7,-0.28005,0.00013,26.48342]
[1779798222433,32.42,76927.77,2.7,-0.2804,0.00013,26.49854]
[1779798227467,32.43,76924.79,2.7,-0.28082,0.00013,26.51667]
[1779798232502,32.43,76923.91,2.7,-0.28096,0.00013,26.52275]
[1779798237537,32.43,76931.12,2.7,-0.28003,0.00013,26.48276]
[1779798242575,32.44,76932.67,2.7,-0.27985,0.00013,26.4752]
[1779798248616,32.44,76929.53,2.7,-0.2803,0.00013,26.49465]
[1779798253651,32.45,76927.53,2.7,-0.28059,0.00013,26.5072]
[1779798258686,32.45,76922.99,2.7,-0.28121,0.00013,26.53408]
[1779798262243,32.45,76921.86,2.7,-0.28137,0.00013,26.54088]
[1779798263714,32.46,76912.74,2.7,-0.28259,0.00013,26.59286]
[1779798263906,32.46,76912.74,2.7,-0.28259,0.00013,26.59286]
[1779798269763,32.46,76913.07,2.7,-0.28256,0.00013,26.59205]
[1779798274834,32.46,76917.99,2.7,-0.28191,0.00013,26.56145]
[1779798278366,32.46,76927.28,2.7,-0.28069,0.00013,26.50943]
[1779798283501,32.47,76923.54,2.7,-0.2812,0.00013,26.53149]
[1779798289904,32.47,76922.45,2.7,-0.28139,0.00013,26.53935]
[1779798294938,32.48,76920.57,2.7,-0.28165,0.00013,26.55082]
[1779798299974,32.48,76921.91,2.7,-0.28149,0.00013,26.5441]
[1779798305009,32.48,76921.9,2.7,-0.28151,0.00013,26.54504]
[1779798310044,32.49,76921.43,2.7,-0.2816,0.00013,26.54859]
[1779798315080,32.49,76919.46,2.7,-0.28188,0.00013,26.56059]
[1779798321122,32.49,76918.01,2.7,-0.28209,0.00013,26.56969]
[1779798326157,32.5,76917.49,2.7,-0.28217,0.00013,26.57337]
[1779798331342,32.5,76913.89,2.7,-0.28266,0.00013,26.59425]
[1779798333680,32.5,76913.89,2.7,-0.28265,0.00013,26.59119]
[1779798333799,32.5,76913.89,2.7,-0.28265,0.00013,26.59119]
[1779798334025,32.5,76912.72,2.7,-0.28281,0.00013,26.59803]
[1779798334337,32.5,76912.72,2.7,-0.28281,0.00013,26.59803]
[1779798335336,32.5,76904.06,2.7,-0.28396,0.00013,26.64682]
[1779798335557,32.5,76901.71,2.7,-0.28427,0.00013,26.66006]
[1779798339030,32.5,76896.43,2.7,-0.28498,0.00013,26.6899]
[1779798344065,32.5,76887.26,2.7,-0.2862,0.00013,26.74119]
[1779798349320,32.5,76888.91,2.7,-0.28598,0.00013,26.73211]
[1779798352542,32.5,76889.52,2.7,-0.2859,0.00013,26.72877]
[1779798353012,32.5,76887.79,2.7,-0.28613,0.00013,26.73842]
[1779798357557,32.5,76892.35,2.7,-0.28553,0.00013,26.71316]
[1779798363424,32.51,76892.13,2.7,-0.28557,0.00013,26.71471]
[1779798364337,32.51,76892.13,2.7,-0.28557,0.00013,26.71471]
[1779798368081,32.51,76887.96,2.7,-0.28613,0.00013,26.7381]
[1779798373494,32.51,76885.61,2.7,-0.28644,0.00013,26.75125]
[1779798378529,32.51,76886.6,2.7,-0.28631,0.00013,26.7458]
[1779798383564,32.51,76886.2,2.7,-0.28636,0.00013,26.74808]
[1779798386956,32.51,76889.76,2.7,-0.28589,0.00013,26.72834]
[1779798391959,32.51,76890.27,2.7,-0.28581,0.00013,26.7225]
[1779798392585,32.51,76890.27,2.7,-0.28581,0.00013,26.7225]
[1779798395811,32.51,76899.59,2.7,-0.28458,0.00013,26.67064]
[1779798396156,32.51,76899.59,2.7,-0.28458,0.00013,26.67064]
[1779798398065,32.51,76901.81,2.7,-0.28429,0.00013,26.65841]
[1779798403705,32.51,76902.04,2.7,-0.28427,0.00013,26.65776]
[1779798405856,32.51,76901.83,2.7,-0.2843,0.00013,26.65915]
[1779798405916,32.51,76901.83,2.7,-0.2843,0.00013,26.65915]
[1779798406727,32.51,76887.71,2.7,-0.28618,0.00013,26.73804]
[1779798409188,32.51,76886.83,2.7,-0.2863,0.00013,26.74306]
[1779798414783,32.51,76887.23,2.7,-0.28625,0.00013,26.74097]
[1779798419818,32.52,76886.06,2.7,-0.28641,0.00013,26.74758]
[1779798425603,32.52,76885.95,2.7,-0.28643,0.00013,26.74826]
[1779798425704,32.52,76885.84,2.7,-0.28644,0.00013,26.7489]
[1779798429506,32.52,76879.19,2.7,-0.28734,0.00013,26.78649]
[1779798430510,32.52,76878.52,2.7,-0.28745,0.00013,26.79087]
[1779798435930,32.53,76881.62,2.7,-0.28709,0.00013,26.77594]
[1779798440965,32.54,76881.65,2.7,-0.28712,0.00013,26.77743]
[1779798446000,32.57,76890.37,2.7,-0.28614,0.00013,26.73719]
[1779798451035,32.58,76885.13,2.7,-0.28686,0.00013,26.76478]
[1779798456427,32.58,76885.52,2.7,-0.28684,0.00013,26.76396]
[1779798462112,32.59,76884.98,2.7,-0.28696,0.00013,26.76931]
[1779798463266,32.59,76884.98,2.7,-0.28696,0.00013,26.76931]
[1779798469161,32.6,76882.8,2.7,-0.2873,0.00013,26.7836]
[1779798474196,32.61,76884.37,2.7,-0.28713,0.00013,26.77651]
[1779798481244,32.62,76885.1,2.7,-0.28709,0.00013,26.7747]
[1779798486280,32.62,76884.55,2.7,-0.28719,0.00013,26.77931]
[1779798491315,32.63,76884.66,2.7,-0.28722,0.00013,26.78029]
[1779798496350,32.64,76886.14,2.7,-0.28705,0.00013,26.77371]
[1779798501386,32.64,76889.74,2.7,-0.28661,0.00013,26.75546]
[1779798506421,32.65,76882.88,2.7,-0.28756,0.00013,26.79489]
[1779798509795,32.65,76883.11,2.7,-0.28754,0.00013,26.79421]
[1779798516492,32.66,76882.28,2.7,-0.28769,0.00013,26.79792]
[1779798521527,32.67,76889.66,2.7,-0.28674,0.00013,26.75877]
[1779798526562,32.67,76889.96,2.7,-0.28674,0.00013,26.7587]
[1779798532604,32.68,76888.89,2.7,-0.28692,0.00013,26.76647]
[1779798539653,32.69,76889.84,2.7,-0.28685,0.00013,26.76337]
[1779798543063,32.69,76892.43,2.7,-0.28652,0.00013,26.75003]
[1779798543118,32.69,76892.43,2.7,-0.28652,0.00013,26.75003]
[1779798543216,32.69,76892.43,2.7,-0.28652,0.00013,26.75003]
[1779798543405,32.69,76892.43,2.7,-0.28652,0.00013,26.75003]
[1779798543563,32.69,76892.43,2.7,-0.28652,0.00013,26.75003]
[1779798543689,32.69,76892.43,2.7,-0.28652,0.00013,26.75003]
[1779798543732,32.7,76908.95,2.7,-0.28435,0.00013,26.65879]
[1779798543976,32.7,76908.95,2.7,-0.28435,0.00013,26.65879]
[1779798544154,32.7,76908.95,2.7,-0.28435,0.00013,26.65879]
[1779798544530,32.7,76908.95,2.7,-0.28435,0.00013,26.65879]
[1779798545632,32.7,76903.99,2.7,-0.285,0.00013,26.68641]
[1779798545645,32.7,76903.99,2.7,-0.285,0.00013,26.68641]
[1779798548961,32.7,76895.35,2.7,-0.28615,0.00013,26.73429]
[1779798557524,32.7,76901.25,2.7,-0.28537,0.00013,26.70167]
[1779798557833,32.7,76901.25,2.7,-0.28537,0.00013,26.70167]
[1779798558546,32.7,76904.78,2.7,-0.2849,0.00013,26.6821]
[1779798558905,32.7,76904.78,2.7,-0.2849,0.00013,26.6821]
[1779798560824,32.7,76913.02,2.7,-0.28382,0.00013,26.63635]
[1779798565971,32.7,76915.14,2.7,-0.28355,0.00013,26.62494]
[1779798566082,32.7,76918.63,2.7,-0.28309,0.00013,26.60553]
[1779798568133,32.7,76918.48,2.7,-0.28311,0.00013,26.6066]
[1779798568500,32.7,76918.48,2.7,-0.28311,0.00013,26.6066]
[1779798573898,32.7,76925.1,2.7,-0.28225,0.00013,26.56722]
[1779798578968,32.71,76924.36,2.7,-0.28236,0.00013,26.57199]
[1779798579806,32.71,76924.45,2.7,-0.28235,0.00013,26.57164]
[1779798583578,32.71,76925.55,2.7,-0.28222,0.00013,26.56609]
[1779798589003,32.71,76928.38,2.7,-0.28187,0.00013,26.55121]
[1779798594038,32.72,76930.03,2.7,-0.28167,0.00013,26.54283]
[1779798596480,32.72,76928.96,2.7,-0.28181,0.00013,26.54903]
[1779798599377,32.72,76929.99,2.7,-0.28169,0.00013,26.54379]
[1779798600141,32.72,76930.09,2.7,-0.28169,0.00013,26.54359]
[1779798602163,32.72,76941.83,2.7,-0.28015,0.00013,26.47764]
[1779798602796,32.72,76941.83,2.7,-0.28015,0.00013,26.47764]
[1779798603020,32.72,76941.83,2.7,-0.28015,0.00013,26.47764]
[1779798603323,32.72,76943.57,2.7,-0.27993,0.00013,26.4683]
[1779798603787,32.72,76943.57,2.7,-0.27993,0.00013,26.4683]
[1779798609173,32.73,76945.13,2.7,-0.27977,0.00013,26.46108]
[1779798614373,32.73,76944.07,2.7,-0.27993,0.00013,26.46841]
[1779798620250,32.74,76938.89,2.7,-0.28064,0.00013,26.49905]
[1779798622261,32.74,76939.22,2.7,-0.28061,0.00013,26.49764]
[1779798626241,32.75,76939.34,2.7,-0.28061,0.00013,26.49787]
[1779798628570,32.75,76932.93,2.7,-0.28146,0.00013,26.53436]
[1779798634349,32.75,76931.71,2.7,-0.28163,0.00013,26.5393]
[1779798638488,32.75,76931.65,2.7,-0.28165,0.00013,26.54015]
[1779798638519,32.75,76931.65,2.7,-0.28165,0.00013,26.54015]
[1779798638779,32.75,76931.65,2.7,-0.28165,0.00013,26.54015]
[1779798638851,32.75,76931.65,2.7,-0.28165,0.00013,26.54015]
[1779798639199,32.75,76931.49,2.7,-0.28168,0.00013,26.54122]
[1779798639249,32.75,76931.49,2.7,-0.28168,0.00013,26.54122]
[1779798639254,32.75,76931.49,2.7,-0.28168,0.00013,26.54122]
[1779798639647,32.76,76903.8,2.7,-0.28532,0.00013,26.69569]
[1779798640246,32.76,76903.8,2.7,-0.28532,0.00013,26.69569]
[1779798640254,32.76,76903.8,2.7,-0.28532,0.00013,26.69569]
[1779798640892,32.76,76903.8,2.7,-0.28532,0.00013,26.69569]
[1779798640973,32.76,76892.22,2.7,-0.28685,0.00013,26.75959]
[1779798641557,32.76,76902.35,2.7,-0.28551,0.00013,26.70365]
[1779798642310,32.76,76902.35,2.7,-0.28551,0.00013,26.70365]
[1779798642382,32.76,76902.35,2.7,-0.28551,0.00013,26.70365]
[1779798642520,32.76,76902.35,2.7,-0.28551,0.00013,26.70365]
[1779798643560,32.76,76906.88,2.7,-0.28491,0.00013,26.67857]
[1779798644316,32.76,76907.07,2.7,-0.28489,0.00013,26.67754]
[1779798644411,32.76,76907.07,2.7,-0.28489,0.00013,26.67754]
[1779798644500,32.76,76907.07,2.7,-0.28489,0.00013,26.67754]
[1779798650464,32.76,76904.79,2.7,-0.28519,0.00013,26.69031]
[1779798655499,32.76,76905.26,2.7,-0.28513,0.00013,26.68778]
[1779798660542,32.76,76909.68,2.7,-0.28455,0.00013,26.66333]
[1779798665578,32.76,76911.6,2.7,-0.2843,0.00013,26.65293]
[1779798672824,32.76,76911.4,2.7,-0.28433,0.00013,26.65419]
[1779798672872,32.76,76911.4,2.7,-0.28433,0.00013,26.65419]
[1779798673319,32.76,76911.58,2.7,-0.28432,0.00013,26.65339]
[1779798673588,32.76,76911.58,2.7,-0.28432,0.00013,26.65339]
[1779798673634,32.76,76924.33,2.7,-0.28264,0.00013,26.58239]
[1779798677636,32.76,76920.73,2.7,-0.28312,0.00013,26.60283]
[1779798677804,32.76,76920.73,2.7,-0.28312,0.00013,26.60283]
[1779798682245,32.76,76930.42,2.7,-0.28186,0.00013,26.54929]
[1779798682742,32.76,76930.42,2.7,-0.28186,0.00013,26.54929]
[1779798688739,32.77,76937.93,2.7,-0.28091,0.00013,26.50844]
[1779798693774,32.77,76938.43,2.7,-0.28085,0.00013,26.50348]
[1779798698810,32.78,76937.96,2.7,-0.28093,0.00013,26.50716]
[1779798703845,32.78,76937.93,2.7,-0.28096,0.00013,26.50834]
[1779798708880,32.78,76938.79,2.7,-0.28087,0.00013,26.50452]
[1779798715540,32.79,76939.08,2.7,-0.28085,0.00013,26.5037]
[1779798721972,32.79,76940.01,2.7,-0.28077,0.00013,26.50027]
[1779798727009,32.8,76941.86,2.7,-0.28055,0.00013,26.4909]
[1779798732048,32.8,76943.08,2.7,-0.28041,0.00013,26.48512]
[1779798733906,32.8,76943.42,2.7,-0.28037,0.00013,26.48343]
[1779798740104,32.81,76947.74,2.7,-0.27984,0.00013,26.46077]
[1779798742370,32.81,76950.74,2.7,-0.27946,0.00013,26.44433]
[1779798742392,32.81,76950.74,2.7,-0.27946,0.00013,26.44433]
[1779798742496,32.81,76950.74,2.7,-0.27946,0.00013,26.44433]
[1779798743125,32.81,76958.05,2.7,-0.27852,0.00013,26.40324]
[1779798743317,32.81,76958.05,2.7,-0.27852,0.00013,26.40324]
[1779798749167,32.81,76962.71,2.7,-0.2779,0.00013,26.3764]
[1779798750115,32.81,76962.71,2.7,-0.2779,0.00013,26.3764]
[1779798750523,32.81,76966.19,2.7,-0.27745,0.00013,26.35656]
[1779798750577,32.81,76966.19,2.7,-0.27745,0.00013,26.35656]
[1779798752200,32.81,76971.92,2.7,-0.27669,0.00013,26.32067]
[1779798752391,32.81,76971.96,2.7,-0.27668,0.00013,26.32041]
[1779798753638,32.81,76972.87,2.7,-0.27656,0.00013,26.31521]
[1779798753723,32.81,76972.87,2.7,-0.27656,0.00013,26.31521]
[1779798753885,32.81,76972.87,2.7,-0.27656,0.00013,26.31521]
[1779798754041,32.81,76972.87,2.7,-0.27656,0.00013,26.31521]
[1779798754439,32.81,76973.52,2.7,-0.27648,0.00013,26.3115]
[1779798754560,32.81,76973.52,2.7,-0.27648,0.00013,26.3115]
[1779798755578,32.81,76976.31,2.7,-0.27612,0.00013,26.29557]
[1779798759235,32.81,76977.55,2.7,-0.27596,0.00013,26.28853]
[1779798760613,32.81,76978.38,2.7,-0.27585,0.00013,26.28381]
[1779798760771,32.81,76978.38,2.7,-0.27585,0.00013,26.28381]
[1779798762666,32.81,76979.37,2.7,-0.27572,0.00013,26.27822]
[1779798766496,32.81,76973.88,2.7,-0.27644,0.00013,26.30975]
[1779798768202,32.81,76974.24,2.7,-0.27639,0.00013,26.30771]
[1779798768216,32.81,76974.24,2.7,-0.27639,0.00013,26.30771]
[1779798770972,32.81,76978.42,2.7,-0.27585,0.00013,26.28387]
[1779798771855,32.81,76978.39,2.7,-0.27586,0.00013,26.28408]
[1779798772612,32.81,76981.45,2.7,-0.27546,0.00013,26.26659]
[1779798773039,32.81,76981.45,2.7,-0.27546,0.00013,26.26659]
[1779798774966,32.81,76988.09,2.7,-0.2746,0.00013,26.22855]
[1779798776866,32.81,76991.57,2.7,-0.27416,0.00013,26.20869]
[1779798781572,32.82,76990.0,2.7,-0.27437,0.00013,26.21833]
[1779798781588,32.82,76990.0,2.7,-0.27437,0.00013,26.21833]
[1779798781645,32.82,76990.0,2.7,-0.27437,0.00013,26.21833]
[1779798781836,32.82,76990.0,2.7,-0.27437,0.00013,26.21833]
[1779798782484,32.82,76988.38,2.7,-0.27458,0.00013,26.22775]
[1779798783233,32.82,76988.38,2.7,-0.27458,0.00013,26.22775]
[1779798782569,32.82,76974.48,2.7,-0.27638,0.00013,26.30744]
[1779798783270,32.82,76974.48,2.7,-0.27638,0.00013,26.30744]
[1779798788343,32.82,76965.53,2.7,-0.27754,0.00013,26.35824]
[1779798789278,32.81,76964.92,2.7,-0.27762,0.00013,26.36165]
[1779798792408,32.81,76965.51,2.7,-0.27754,0.00013,26.35814]
[1779798793901,32.81,76967.23,2.7,-0.27732,0.00013,26.34831]
[1779798794907,32.81,76970.05,2.7,-0.27695,0.00013,26.33221]
[1779798794934,32.81,76970.05,2.7,-0.27695,0.00013,26.33221]
[1779798794973,32.81,76970.05,2.7,-0.27695,0.00013,26.33221]
[1779798796790,32.81,76970.31,2.7,-0.27691,0.00013,26.33068]
[1779798799449,32.81,76971.53,2.7,-0.27675,0.00013,26.32368]
[1779798799703,32.81,76971.53,2.7,-0.27675,0.00013,26.32368]
[1779798799757,32.81,76971.53,2.7,-0.27675,0.00013,26.32368]
[1779798805568,32.81,76964.94,2.7,-0.2776,0.00013,26.36091]
[1779798810603,32.81,76967.21,2.7,-0.2773,0.00013,26.34778]
[1779798814198,32.81,76968.66,2.7,-0.2771,0.00013,26.33627]
[1779798819666,32.81,76970.17,2.7,-0.2769,0.00013,26.32752]
[1779798823535,32.81,76970.17,2.7,-0.2769,0.00013,26.32752]
[1779798823558,32.81,76970.17,2.7,-0.2769,0.00013,26.32752]
[1779798823738,32.81,76970.17,2.7,-0.2769,0.00013,26.32752]
[1779798825422,32.81,76978.76,2.7,-0.27578,0.00013,26.27842]
[1779798825425,32.81,76978.76,2.7,-0.27578,0.00013,26.27842]
[1779798830742,32.81,76981.96,2.7,-0.27538,0.00013,26.26039]
[1779798833263,32.81,76982.78,2.7,-0.27527,0.00013,26.25575]
[1779798838799,32.81,76982.75,2.7,-0.27528,0.00013,26.25633]
[1779798840562,32.81,76983.25,2.7,-0.27522,0.00013,26.25352]
[1779798840703,32.81,76983.25,2.7,-0.27522,0.00013,26.25352]
[1779798841725,32.81,76983.92,2.7,-0.27514,0.00013,26.24974]
[1779798841763,32.81,76983.92,2.7,-0.27514,0.00013,26.24974]
[1779798842052,32.81,76983.92,2.7,-0.27514,0.00013,26.24974]
[1779798844274,32.81,76979.16,2.7,-0.27575,0.00013,26.27712]
[1779798845775,32.81,76978.92,2.7,-0.27579,0.00013,26.27856]
[1779798846125,32.81,76978.92,2.7,-0.27579,0.00013,26.27856]
[1779798846130,32.81,76978.92,2.7,-0.27579,0.00013,26.27856]
[1779798846495,32.81,76979.06,2.7,-0.27577,0.00013,26.27779]
[1779798849923,32.81,76978.69,2.7,-0.27582,0.00013,26.27996]
[1779798850931,32.82,76978.65,2.7,-0.27582,0.00013,26.28025]
[1779798852774,32.82,76979.8,2.7,-0.27568,0.00013,26.27373]
[1779798852923,32.82,76979.8,2.7,-0.27568,0.00013,26.27373]
[1779798858942,32.82,76981.33,2.7,-0.27548,0.00013,26.26524]
[1779798863977,32.82,76981.31,2.7,-0.27549,0.00013,26.26555]
[1779798870020,32.82,76981.33,2.7,-0.27549,0.00013,26.26568]
[1779798872105,32.82,76981.37,2.7,-0.27547,0.00013,26.26229]
[1779798872195,32.82,76981.37,2.7,-0.27547,0.00013,26.26229]
[1779798872509,32.82,76981.3,2.7,-0.27548,0.00013,26.26273]
[1779798873583,32.82,76981.25,2.7,-0.27549,0.00013,26.26306]
[1779798873964,32.82,76981.25,2.7,-0.27549,0.00013,26.26306]
[1779798876925,32.82,76979.49,2.7,-0.27572,0.00013,26.27323]
[1779798880188,32.82,76979.97,2.7,-0.27566,0.00013,26.27058]
[1779798881823,32.82,76979.45,2.7,-0.27573,0.00013,26.27362]
[1779798881849,32.82,76979.45,2.7,-0.27573,0.00013,26.27362]
[1779798881881,32.82,76979.45,2.7,-0.27573,0.00013,26.27362]
[1779798881895,32.82,76979.45,2.7,-0.27573,0.00013,26.27362]
[1779798881904,32.82,76979.45,2.7,-0.27573,0.00013,26.27362]
[1779798882098,32.82,76979.45,2.7,-0.27573,0.00013,26.27362]
[1779798882246,32.82,76979.45,2.7,-0.27573,0.00013,26.27362]
[1779798882326,32.82,76965.85,2.7,-0.27749,0.00013,26.35122]
[1779798882891,32.82,76965.85,2.7,-0.27749,0.00013,26.35122]
[1779798883938,32.82,76958.32,2.7,-0.27848,0.00013,26.39429]
[1779798884027,32.82,76958.32,2.7,-0.27848,0.00013,26.39429]
[1779798884100,32.82,76958.32,2.7,-0.27848,0.00013,26.39429]
[1779798884141,32.82,76958.32,2.7,-0.27848,0.00013,26.39429]
[1779798884320,32.82,76958.32,2.7,-0.27848,0.00013,26.39429]
[1779798885310,32.82,76958.02,2.7,-0.27852,0.00013,26.39627]
[1779798886338,32.82,76957.33,2.7,-0.27862,0.00013,26.40046]
[1779798887189,32.82,76955.54,2.7,-0.27886,0.00013,26.41086]
[1779798887277,32.82,76955.33,2.7,-0.27889,0.00013,26.41231]
[1779798888983,32.83,76956.39,2.7,-0.27876,0.00013,26.40652]
[1779798889077,32.83,76956.39,2.7,-0.27876,0.00013,26.40652]
[1779798891050,32.83,76956.98,2.7,-0.27868,0.00013,26.40328]
[1779798891118,32.83,76956.98,2.7,-0.27868,0.00013,26.40328]
[1779798893670,32.83,76961.49,2.7,-0.27809,0.00013,26.37744]
[1779798899228,32.82,76965.86,2.7,-0.27751,0.00013,26.3522]
[1779798899789,32.82,76965.86,2.7,-0.27751,0.00013,26.3522]
[1779798902997,32.82,76966.93,2.7,-0.27737,0.00013,26.34594]
[1779798904064,32.82,76966.93,2.7,-0.27737,0.00013,26.34588]
[1779798905059,32.82,76963.75,2.7,-0.27778,0.00013,26.3639]
[1779798910310,32.82,76965.9,2.7,-0.27749,0.00013,26.3512]
[1779798910922,32.82,76965.9,2.7,-0.27749,0.00013,26.3512]
[1779798912996,32.82,76966.37,2.7,-0.27743,0.00013,26.34846]
[1779798915924,32.82,76966.52,2.7,-0.2774,0.00013,26.34736]
[1779798918408,32.82,76969.43,2.7,-0.27702,0.00013,26.33062]
[1779798922205,32.82,76969.3,2.7,-0.27704,0.00013,26.33123]
[1779798923125,32.82,76967.09,2.7,-0.27732,0.00013,26.34377]
[1779798923217,32.82,76967.09,2.7,-0.27732,0.00013,26.34377]
[1779798923811,32.82,76964.1,2.7,-0.27771,0.00013,26.36072]
[1779798929440,32.82,76965.68,2.7,-0.2775,0.00013,26.35136]
[1779798931065,32.82,76965.68,2.7,-0.2775,0.00013,26.35136]
[1779798931112,32.82,76965.68,2.7,-0.2775,0.00013,26.35136]
[1779798936489,32.82,76968.65,2.7,-0.27709,0.00013,26.33091]
[1779798939834,32.81,76969.08,2.7,-0.27703,0.00013,26.32833]
[1779798945581,32.81,76969.36,2.7,-0.27699,0.00013,26.3265]
[1779798952601,32.81,76969.82,2.7,-0.27692,0.00013,26.32357]
[1779798955445,32.81,76969.79,2.7,-0.27692,0.00013,26.32368]
[1779798955585,32.81,76969.79,2.7,-0.27692,0.00013,26.32368]
[1779798960657,32.81,76973.13,2.7,-0.27649,0.00013,26.30453]
[1779798961562,32.81,76973.13,2.7,-0.27649,0.00013,26.30453]
[1779798961870,32.81,76973.13,2.7,-0.27649,0.00013,26.30453]
[1779798961915,32.81,76973.13,2.7,-0.27649,0.00013,26.30453]
[1779798962024,32.81,76973.13,2.7,-0.27649,0.00013,26.30453]
[1779798962197,32.81,76973.13,2.7,-0.27649,0.00013,26.30453]
[1779798962278,32.81,76971.86,2.7,-0.27665,0.00013,26.31176]
[1779798962671,32.81,76971.86,2.7,-0.27665,0.00013,26.31176]
[1779798962942,32.81,76971.86,2.7,-0.27665,0.00013,26.31176]
[1779798963385,32.81,76971.86,2.7,-0.27665,0.00013,26.31176]
[1779798963390,32.81,76971.86,2.7,-0.27665,0.00013,26.31176]
[1779798963432,32.81,76954.44,2.7,-0.27892,0.00013,26.41109]
[1779798968713,32.82,76956.92,2.7,-0.27863,0.00013,26.39863]
[1779798973750,32.82,76956.82,2.7,-0.27868,0.00013,26.40049]
[1779798978326,32.83,76956.26,2.7,-0.27877,0.00013,26.40442]
[1779798978342,32.83,76956.26,2.7,-0.27877,0.00013,26.40442]
[1779798978401,32.83,76955.83,2.7,-0.27883,0.00013,26.4071]
[1779798983820,32.83,76960.73,2.7,-0.27818,0.00013,26.37871]
[1779798988855,32.82,76959.95,2.7,-0.27827,0.00013,26.38262]
[1779798990761,32.82,76960.09,2.7,-0.27824,0.00013,26.38172]
[1779798990872,32.82,76960.09,2.7,-0.27824,0.00013,26.38172]
[1779798991136,32.82,76960.09,2.7,-0.27824,0.00013,26.38172]
[1779798991186,32.82,76958.93,2.7,-0.27838,0.00013,26.385]
[1779798991877,32.82,76948.02,2.7,-0.2798,0.00013,26.44693]
[1779798996912,32.83,76949.4,2.7,-0.27965,0.00013,26.44018]
[1779799001947,32.83,76950.13,2.7,-0.27957,0.00013,26.4371]
[1779799002969,32.83,76950.13,2.7,-0.27957,0.00013,26.4371]
[1779799004110,32.83,76949.48,2.7,-0.27966,0.00013,26.44097]
[1779799010007,32.84,76949.64,2.7,-0.27967,0.00013,26.4415]
[1779799015038,32.84,76949.64,2.7,-0.2797,0.00013,26.44252]
[1779799019103,32.84,76949.82,2.7,-0.27969,0.00013,26.44212]
[1779799025015,32.85,76952.43,2.7,-0.27937,0.00013,26.42869]
[1779799025110,32.85,76953.49,2.7,-0.27924,0.00013,26.42293]
[1779799030145,32.85,76960.13,2.7,-0.27836,0.00013,26.38478]
[1779799035180,32.85,76959.04,2.7,-0.27849,0.00013,26.39038]
[1779799038138,32.84,76959.83,2.7,-0.27838,0.00013,26.38568]
[1779799042439,32.84,76960.21,2.7,-0.27833,0.00013,26.38309]
[1779799042592,32.84,76960.86,2.7,-0.27824,0.00013,26.37931]
[1779799044260,32.84,76965.54,2.7,-0.27763,0.00013,26.35266]
[1779799050286,32.84,76967.16,2.7,-0.27741,0.00013,26.34297]
[1779799051850,32.84,76967.19,2.7,-0.27739,0.00013,26.33955]
[1779799051864,32.84,76967.19,2.7,-0.27739,0.00013,26.33955]
[1779799052286,32.84,76967.19,2.7,-0.27739,0.00013,26.33955]
[1779799052300,32.84,76958.55,2.7,-0.27851,0.00013,26.3885]
[1779799052842,32.84,76958.55,2.7,-0.27851,0.00013,26.3885]
[1779799052855,32.84,76958.55,2.7,-0.27851,0.00013,26.3885]
[1779799054946,32.84,76949.42,2.7,-0.27971,0.00013,26.44055]
[1779799055321,32.84,76953.07,2.7,-0.27924,0.00013,26.42017]
[1779799056064,32.84,76953.07,2.7,-0.27924,0.00013,26.42017]
[1779799060891,32.84,76954.47,2.7,-0.27904,0.00013,26.41159]
[1779799064996,32.84,76954.99,2.7,-0.27896,0.00013,26.40811]
[1779799070427,32.84,76953.61,2.7,-0.27912,0.00013,26.41508]
[1779799075462,32.83,76954.59,2.7,-0.27898,0.00013,26.40884]
[1779799080497,32.83,76954.84,2.7,-0.27893,0.00013,26.40678]
[1779799085533,32.83,76954.8,2.7,-0.27892,0.00013,26.40637]
[1779799090568,32.83,76955.21,2.7,-0.27886,0.00013,26.40344]
[1779799096610,32.82,76955.17,2.7,-0.27885,0.00013,26.40294]
[1779799101645,32.82,76955.61,2.7,-0.27878,0.00013,26.39986]
[1779799106683,32.82,76955.6,2.7,-0.27876,0.00013,26.39935]
[1779799109543,32.82,76955.6,2.7,-0.27876,0.00013,26.39935]
[1779799114739,32.81,76956.36,2.7,-0.27863,0.00013,26.39094]
[1779799117149,32.81,76957.05,2.7,-0.27854,0.00013,26.38693]
[1779799118023,32.81,76956.89,2.7,-0.27856,0.00013,26.38774]
[1779799120857,32.81,76959.33,2.7,-0.27823,0.00013,26.37365]
[1779799124273,32.81,76957.88,2.7,-0.27842,0.00013,26.38163]
[1779799129845,32.81,76958.18,2.7,-0.27836,0.00013,26.3793]
[1779799130831,32.81,76958.18,2.7,-0.27836,0.00013,26.3793]
[1779799135886,32.81,76958.01,2.7,-0.27837,0.00013,26.37974]
[1779799141310,32.81,76958.32,2.7,-0.27833,0.00013,26.37763]
[1779799141313,32.81,76958.32,2.7,-0.27833,0.00013,26.37763]
[1779799141471,32.81,76958.32,2.7,-0.27833,0.00013,26.37763]
[1779799141491,32.81,76958.32,2.7,-0.27833,0.00013,26.37763]
[1779799141506,32.81,76958.29,2.7,-0.27833,0.00013,26.37771]
[1779799142722,32.81,76954.15,2.7,-0.27887,0.00013,26.40145]
[1779799143867,32.81,76951.83,2.7,-0.27918,0.00013,26.41484]
[1779799148978,32.81,76951.28,2.7,-0.27928,0.00013,26.41939]
[1779799156030,32.82,76951.65,2.7,-0.27927,0.00013,26.41896]
[1779799161126,32.82,76951.99,2.7,-0.27925,0.00013,26.41798]
[1779799161210,32.82,76952.35,2.7,-0.27921,0.00013,26.41618]
[1779799161823,32.82,76952.35,2.7,-0.27921,0.00013,26.41618]
[1779799162358,32.82,76952.35,2.7,-0.27921,0.00013,26.41618]
[1779799162375,32.82,76952.35,2.7,-0.27921,0.00013,26.41618]
[1779799162563,32.82,76952.35,2.7,-0.27921,0.00013,26.41618]
[1779799162681,32.82,76956.47,2.7,-0.27867,0.00013,26.39275]
[1779799163272,32.82,76956.47,2.7,-0.27867,0.00013,26.39275]
[1779799163525,32.82,76956.47,2.7,-0.27867,0.00013,26.39275]
[1779799172142,32.82,76962.1,2.7,-0.2779,0.00013,26.35682]
[1779799178627,32.82,76962.48,2.7,-0.27785,0.00013,26.35459]
[1779799184227,32.82,76964.82,2.7,-0.27753,0.00013,26.34057]
[1779799191276,32.82,76965.16,2.7,-0.27748,0.00013,26.33824]
[1779799192522,32.82,76965.16,2.7,-0.27748,0.00013,26.33824]
[1779799198325,32.81,76965.02,2.7,-0.27749,0.00013,26.33863]
[1779799201336,32.81,76965.02,2.7,-0.27749,0.00013,26.33863]
[1779799201354,32.81,76965.02,2.7,-0.27749,0.00013,26.33863]
[1779799201379,32.81,76965.02,2.7,-0.27749,0.00013,26.33863]
[1779799201534,32.81,76965.02,2.7,-0.27749,0.00013,26.33863]
[1779799201537,32.81,76965.02,2.7,-0.27749,0.00013,26.33863]
[1779799201619,32.81,76965.02,2.7,-0.27749,0.00013,26.33863]
[1779799202293,32.81,76965.19,2.7,-0.27746,0.00013,26.33749]
[1779799202456,32.81,76976.49,2.7,-0.27599,0.00013,26.27299]
[1779799202887,32.81,76976.49,2.7,-0.27599,0.00013,26.27299]
[1779799204385,32.81,76979.84,2.7,-0.27556,0.00013,26.25383]
[1779799204503,32.81,76979.84,2.7,-0.27556,0.00013,26.25383]
[1779799205568,32.81,76985.28,2.7,-0.27485,0.00013,26.22267]
[1779799211424,32.82,76994.23,2.7,-0.27371,0.00013,26.17178]
[1779799212160,32.82,76994.23,2.7,-0.27371,0.00013,26.17178]
[1779799217466,32.82,76993.82,2.7,-0.27378,0.00013,26.17484]
[1779799222501,32.82,76998.24,2.7,-0.27322,0.00013,26.14996]
[1779799227531,32.82,77002.49,2.7,-0.27269,0.00013,26.12601]
[1779799230916,32.82,76985.87,2.7,-0.27484,0.00013,26.22214]
[1779799236608,32.83,76983.32,2.7,-0.27516,0.00013,26.23385]
[1779799238067,32.83,76983.51,2.7,-0.27513,0.00013,26.2328]
[1779799238849,32.83,76984.01,2.7,-0.27507,0.00013,26.22997]
[1779799239216,32.83,76984.01,2.7,-0.27507,0.00013,26.22997]
[1779799239633,32.83,76984.01,2.7,-0.27507,0.00013,26.22997]
[1779799240236,32.83,76984.94,2.7,-0.27495,0.00013,26.22468]
[1779799241791,32.83,76985.65,2.7,-0.27486,0.00013,26.22071]
[1779799243018,32.83,76986.31,2.7,-0.27478,0.00013,26.21697]
[1779799249699,32.83,76988.18,2.7,-0.27454,0.00013,26.20668]
[1779799249795,32.83,76988.18,2.7,-0.27454,0.00013,26.20668]
[1779799255741,32.83,76991.59,2.7,-0.27411,0.00013,26.18753]
[1779799263797,32.83,76992.21,2.7,-0.27405,0.00013,26.18463]
[1779799268832,32.83,76993.88,2.7,-0.27384,0.00013,26.17543]
[1779799271269,32.83,76995.47,2.7,-0.27364,0.00013,26.16635]
[1779799276888,32.84,76995.93,2.7,-0.27359,0.00013,26.16442]
[1779799281924,32.84,76996.83,2.7,-0.27349,0.00013,26.15984]
[1779799286959,32.84,76998.36,2.7,-0.2733,0.00013,26.15155]
[1779799291994,32.84,76995.25,2.7,-0.2737,0.00013,26.1668]
[1779799297029,32.84,76997.2,2.7,-0.27346,0.00013,26.15603]
[1779799302064,32.85,77000.51,2.7,-0.27304,0.00013,26.13748]
[1779799307100,32.85,77001.06,2.7,-0.27298,0.00013,26.13491]
[1779799310273,32.85,77000.99,2.7,-0.273,0.00013,26.13556]
[1779799310534,32.85,77000.99,2.7,-0.273,0.00013,26.13556]
[1779799311786,32.85,76998.3,2.7,-0.27335,0.00013,26.15119]
[1779799321198,32.85,76994.68,2.7,-0.27383,0.00013,26.17284]
[1779799326233,32.85,76994.34,2.7,-0.27388,0.00013,26.17517]
[1779799331268,32.86,76993.4,2.7,-0.27401,0.00013,26.18091]
[1779799336306,32.86,76993.95,2.7,-0.27395,0.00013,26.17808]
[1779799341343,32.86,76992.41,2.7,-0.27415,0.00013,26.18724]
[1779799346821,32.86,76992.45,2.7,-0.27415,0.00013,26.18724]
[1779799352744,32.86,76999.77,2.7,-0.27322,0.00013,26.14549]
[1779799360477,32.86,77003.44,2.7,-0.27275,0.00013,26.12228]
[1779799365512,32.87,77003.45,2.7,-0.27276,0.00013,26.12288]
[1779799366273,32.87,77003.45,2.7,-0.27276,0.00013,26.12288]
[1779799368477,32.87,77006.4,2.7,-0.27239,0.00013,26.1061]
[1779799370298,32.87,77008.5,2.7,-0.27213,0.00013,26.09427]
[1779799370582,32.87,77008.5,2.7,-0.27213,0.00013,26.09427]
[1779799370857,32.87,77008.5,2.7,-0.27213,0.00013,26.09427]
[1779799371847,32.87,77013.4,2.7,-0.2715,0.00013,26.06606]
[1779799372303,32.87,77021.99,2.7,-0.2704,0.00013,26.01636]
[1779799372349,32.87,77021.99,2.7,-0.2704,0.00013,26.01636]
[1779799372778,32.87,77021.99,2.7,-0.2704,0.00013,26.01636]
[1779799372577,32.87,77022.67,2.7,-0.27032,0.00013,26.01265]
[1779799373348,32.87,77022.67,2.7,-0.27032,0.00013,26.01265]
[1779799373584,32.87,77021.58,2.7,-0.27046,0.00013,26.01883]
[1779799378619,32.87,77021.82,2.7,-0.27045,0.00013,26.01866]
[1779799381641,32.88,77004.55,2.7,-0.27268,0.00013,26.11944]
[1779799382534,32.88,77004.55,2.7,-0.27268,0.00013,26.11944]
[1779799386119,32.88,77004.37,2.7,-0.27272,0.00013,26.121]
[1779799386456,32.88,77004.37,2.7,-0.27272,0.00013,26.121]
[1779799390472,32.88,77004.62,2.7,-0.2727,0.00013,26.12008]
[1779799395739,32.88,77005.74,2.7,-0.27257,0.00013,26.11444]
[1779799398277,32.89,77004.84,2.7,-0.27269,0.00013,26.1199]
[1779799405809,32.89,77004.83,2.7,-0.27272,0.00013,26.12103]
[1779799406970,32.89,77004.14,2.7,-0.27281,0.00013,26.12514]
[1779799412878,32.89,77002.01,2.7,-0.27308,0.00013,26.13484]
[1779799418900,32.89,77001.0,2.7,-0.27322,0.00013,26.14142]
[1779799423935,32.9,76999.5,2.7,-0.27343,0.00013,26.15056]
[1779799428970,32.9,76998.8,2.7,-0.27353,0.00013,26.15505]
[1779799434005,32.9,76997.99,2.7,-0.27364,0.00013,26.16017]
[1779799439042,32.9,76998.38,2.7,-0.2736,0.00013,26.15845]
[1779799445086,32.9,76998.56,2.7,-0.27359,0.00013,26.15794]
[1779799449849,32.9,77001.53,2.7,-0.27321,0.00013,26.14103]
[1779799450192,32.91,77002.29,2.7,-0.27312,0.00013,26.13687]
[1779799450494,32.91,77002.29,2.7,-0.27312,0.00013,26.13687]
[1779799450925,32.91,77002.29,2.7,-0.27312,0.00013,26.13687]
[1779799456163,32.91,77007.56,2.7,-0.27246,0.00013,26.10744]
[1779799461197,32.91,77009.2,2.7,-0.27227,0.00013,26.0987]
[1779799466233,32.91,77009.68,2.7,-0.27222,0.00013,26.09665]
[1779799471268,32.92,77009.53,2.7,-0.27224,0.00013,26.09502]
[1779799473458,32.92,77008.67,2.7,-0.27235,0.00013,26.10012]
[1779799474103,32.92,77008.75,2.7,-0.27234,0.00013,26.09979]
[1779799474322,32.92,77008.75,2.7,-0.27234,0.00013,26.09979]
[1779799474405,32.92,77008.75,2.7,-0.27234,0.00013,26.09979]
[1779799474735,32.92,77008.75,2.7,-0.27234,0.00013,26.09979]
[1779799474951,32.92,77008.75,2.7,-0.27234,0.00013,26.09979]
[1779799474862,32.92,77030.83,2.7,-0.26952,0.00013,25.97173]
[1779799476073,32.92,77027.86,2.7,-0.2699,0.00013,25.98917]
[1779799476296,32.92,77027.86,2.7,-0.2699,0.00013,25.98917]
[1779799478476,32.92,77028.48,2.7,-0.26981,0.00013,25.98508]
[1779799478538,32.92,77028.48,2.7,-0.26981,0.00013,25.98508]
[1779799479183,32.92,77028.87,2.7,-0.26976,0.00013,25.98264]
[1779799484360,32.91,77029.64,2.7,-0.26964,0.00013,25.97722]
[1779799486222,32.91,77029.46,2.7,-0.26966,0.00013,25.97812]
[1779799486455,32.91,77022.66,2.7,-0.27052,0.00013,26.01752]
[1779799487775,32.91,77022.66,2.7,-0.27052,0.00013,26.01752]
[1779799487877,32.91,77020.73,2.7,-0.27077,0.00013,26.02895]
[1779799493423,32.91,77025.23,2.7,-0.27018,0.00013,26.00175]
[1779799494990,32.91,77025.23,2.7,-0.27018,0.00013,26.00175]
[1779799495708,32.91,77022.2,2.7,-0.27057,0.00013,26.01943]
[1779799501479,32.91,77026.42,2.7,-0.27005,0.00013,25.9961]
[1779799505039,32.92,77028.05,2.7,-0.26986,0.00013,25.98736]
[1779799505507,32.92,77030.55,2.7,-0.26954,0.00013,25.97305]
[1779799510990,32.91,77030.18,2.7,-0.26958,0.00013,25.97461]
[1779799511090,32.91,77031.29,2.7,-0.26943,0.00013,25.96799]
[1779799511946,32.91,77031.29,2.7,-0.26943,0.00013,25.96799]
[1779799512024,32.91,77018.64,2.7,-0.27105,0.00013,26.0414]
[1779799517591,32.92,77018.19,2.7,-0.27113,0.00013,26.04519]
[1779799522625,32.92,77018.58,2.7,-0.2711,0.00013,26.04391]
[1779799527661,32.92,77018.58,2.7,-0.27112,0.00013,26.0449]
[1779799532696,32.93,77018.76,2.7,-0.2711,0.00013,26.04162]
[1779799534414,32.93,77018.94,2.7,-0.27108,0.00013,26.04077]
[1779799539745,32.93,77018.59,2.7,-0.27115,0.00013,26.04397]
[1779799542185,32.93,77013.0,2.7,-0.27188,0.00013,26.0767]
[1779799547802,32.94,77002.98,2.7,-0.27318,0.00013,26.13512]
[1779799552836,32.94,77003.24,2.7,-0.27315,0.00013,26.13409]
[1779799555879,32.94,77003.41,2.7,-0.27314,0.00013,26.1333]
[1779799556027,32.94,77003.41,2.7,-0.27314,0.00013,26.1333]
[1779799556866,32.94,77014.3,2.7,-0.27174,0.00013,26.07074]
[1779799557396,32.94,77014.3,2.7,-0.27174,0.00013,26.07074]
[1779799562908,32.94,77012.26,2.7,-0.27202,0.00013,26.08342]
[1779799567943,32.95,77013.02,2.7,-0.27194,0.00013,26.0798]
[1779799571334,32.95,77012.79,2.7,-0.27198,0.00013,26.08145]
[1779799577006,32.95,77012.44,2.7,-0.27205,0.00013,26.08459]
[1779799582042,32.95,77014.3,2.7,-0.27183,0.00013,26.0747]
[1779799588084,32.96,77014.35,2.7,-0.27184,0.00013,26.07548]
[1779799593119,32.96,77015.2,2.7,-0.27173,0.00013,26.06826]
[1779799596555,32.96,77013.7,2.7,-0.27193,0.00013,26.07729]
[1779799597378,32.96,77010.87,2.7,-0.2723,0.00013,26.09398]
[1779799599161,32.97,76999.27,2.7,-0.2738,0.00013,26.16098]
[1779799604197,32.97,77000.41,2.7,-0.27366,0.00013,26.15494]
[1779799606638,32.97,77000.76,2.7,-0.27362,0.00013,26.15301]
[1779799612062,32.97,77001.72,2.7,-0.27351,0.00013,26.14797]
[1779799618295,32.97,77002.11,2.7,-0.27348,0.00013,26.14661]
[1779799623039,32.97,77006.07,2.7,-0.27297,0.00013,26.12421]
[1779799628365,32.98,77011.53,2.7,-0.2723,0.00013,26.09382]
[1779799633400,32.98,77013.63,2.7,-0.27204,0.00013,26.08249]
[1779799634729,32.98,77013.63,2.7,-0.27204,0.00013,26.08249]
[1779799636574,32.98,77021.44,2.7,-0.27105,0.00013,26.03771]
[1779799636754,32.98,77021.44,2.7,-0.27105,0.00013,26.03771]
[1779799637570,32.98,77021.35,2.7,-0.27107,0.00013,26.03844]
[1779799642140,32.99,77023.54,2.7,-0.27081,0.00013,26.0266]
[1779799642463,32.99,77022.7,2.7,-0.27091,0.00013,26.03149]
[1779799649512,32.98,77021.92,2.7,-0.27098,0.00013,26.0346]
[1779799650527,32.98,77021.92,2.7,-0.27098,0.00013,26.0346]
[1779799656644,32.98,77019.49,2.7,-0.27125,0.00013,26.04419]
[1779799656871,32.98,77019.49,2.7,-0.27125,0.00013,26.04419]
[1779799656962,32.98,77019.49,2.7,-0.27125,0.00013,26.04419]
[1779799656991,32.97,77019.24,2.7,-0.27128,0.00013,26.04542]
[1779799657238,32.97,77019.24,2.7,-0.27128,0.00013,26.04542]
[1779799657529,32.97,77019.24,2.7,-0.27128,0.00013,26.04542]
[1779799657568,32.98,77006.31,2.7,-0.27294,0.00013,26.12018]
[1779799658630,32.98,77006.31,2.7,-0.27294,0.00013,26.12018]
[1779799664617,32.98,77004.07,2.7,-0.27324,0.00013,26.13382]
[1779799669652,32.98,76995.83,2.7,-0.27431,0.00013,26.18142]
[1779799676270,32.98,76996.3,2.7,-0.27425,0.00013,26.17893]
[1779799681121,32.98,76994.81,2.7,-0.27445,0.00013,26.18773]
[1779799681139,32.98,76994.81,2.7,-0.27445,0.00013,26.18773]
[1779799683428,32.98,76993.12,2.7,-0.27467,0.00013,26.19749]
[1779799686883,32.98,76992.58,2.7,-0.27474,0.00013,26.20063]
[1779799692813,32.98,76994.93,2.7,-0.27444,0.00013,26.18734]
[1779799697848,32.98,76997.98,2.7,-0.27405,0.00013,26.17009]
[1779799698572,32.98,76997.98,2.7,-0.27405,0.00013,26.17009]
[1779799702495,32.98,77001.52,2.7,-0.2736,0.00013,26.15002]
[1779799708594,32.99,77002.34,2.7,-0.27351,0.00013,26.14569]
[1779799713687,32.99,77003.24,2.7,-0.27338,0.00013,26.13777]
[1779799713793,32.99,77003.24,2.7,-0.27338,0.00013,26.13777]
[1779799713851,32.99,77003.24,2.7,-0.27338,0.00013,26.13777]
[1779799714691,32.99,77010.05,2.7,-0.27251,0.00013,26.09871]
[1779799714756,32.99,77010.05,2.7,-0.27251,0.00013,26.09871]
[1779799714971,32.99,77032.3,2.7,-0.26967,0.00013,25.97014]
[1779799716137,32.99,77032.3,2.7,-0.26967,0.00013,25.97014]
[1779799716223,32.99,77032.3,2.7,-0.26967,0.00013,25.97014]
[1779799717330,32.99,77032.19,2.7,-0.26968,0.00013,25.97045]
[1779799717863,32.99,77032.19,2.7,-0.26968,0.00013,25.97045]
[1779799717899,32.99,77032.19,2.7,-0.26968,0.00013,25.97045]
[1779799725048,32.98,77033.67,2.7,-0.26946,0.00013,25.96057]
[1779799726619,32.98,77033.67,2.7,-0.26946,0.00013,25.96057]
[1779799726956,32.98,77033.67,2.7,-0.26946,0.00013,25.96057]
[1779799727210,32.98,77033.67,2.7,-0.26946,0.00013,25.96057]
[1779799733104,32.98,77046.94,2.7,-0.26776,0.00013,25.88238]
[1779799738139,32.98,77047.32,2.7,-0.2677,0.00013,25.8798]
[1779799738930,32.98,77047.32,2.7,-0.2677,0.00013,25.8798]
[1779799740153,32.98,77037.52,2.7,-0.26894,0.00013,25.93689]
[1779799745188,32.98,77035.46,2.7,-0.26919,0.00013,25.94825]
[1779799746828,32.98,77035.52,2.7,-0.26918,0.00013,25.94776]
[1779799746907,32.98,77035.52,2.7,-0.26918,0.00013,25.94776]
[1779799747092,32.98,77035.52,2.7,-0.26918,0.00013,25.94776]
[1779799747204,32.97,77024.64,2.7,-0.27057,0.00013,26.01084]
[1779799747454,32.97,77024.64,2.7,-0.27057,0.00013,26.01084]
[1779799747526,32.97,77024.64,2.7,-0.27057,0.00013,26.01084]
[1779799747709,32.97,77024.64,2.7,-0.27057,0.00013,26.01084]
[1779799747889,32.97,77024.64,2.7,-0.27057,0.00013,26.01084]
[1779799757274,32.97,77019.7,2.7,-0.27115,0.00013,26.03724]
[1779799766337,32.96,77019.69,2.7,-0.27111,0.00013,26.03535]
[1779799771375,32.96,77028.58,2.7,-0.26994,0.00013,25.97956]
[1779799777417,32.95,77034.01,2.7,-0.26923,0.00013,25.94712]
[1779799780439,32.95,77024.4,2.7,-0.27045,0.00013,26.00261]
[1779799785479,32.95,77028.81,2.7,-0.26986,0.00013,25.97594]
[1779799790514,32.94,77029.18,2.7,-0.2698,0.00013,25.97298]
[1779799795549,32.94,77028.52,2.7,-0.26987,0.00013,25.97601]
[1779799799145,32.94,77024.44,2.7,-0.27038,0.00013,25.99938]
[1779799801280,32.94,77026.24,2.7,-0.27014,0.00013,25.98855]
[1779799810654,32.93,77028.48,2.7,-0.26982,0.00013,25.9736]
[1779799815689,32.93,77034.32,2.7,-0.26906,0.00013,25.93886]
[1779799819001,32.93,77034.83,2.7,-0.26899,0.00013,25.93563]
[1779799824752,32.93,77043.34,2.7,-0.26789,0.00013,25.88523]
[1779799828597,32.93,77044.56,2.7,-0.26773,0.00013,25.8779]
[1779799833815,32.93,77044.29,2.7,-0.26774,0.00013,25.87594]
[1779799838850,32.92,77045.32,2.7,-0.2676,0.00013,25.86964]
[1779799842830,32.92,77044.92,2.7,-0.26765,0.00013,25.87189]
[1779799843504,32.92,77044.71,2.7,-0.26768,0.00013,25.87302]
[1779799848913,32.92,77045.09,2.7,-0.26762,0.00013,25.87055]
[1779799848996,32.92,77045.09,2.7,-0.26762,0.00013,25.87055]
[1779799850260,32.92,77036.87,2.7,-0.26867,0.00013,25.91862]
[1779799850322,32.92,77022.99,2.7,-0.27044,0.00013,25.99939]
[1779799850393,32.92,77022.99,2.7,-0.27044,0.00013,25.99939]
[1779799851215,32.92,77022.99,2.7,-0.27044,0.00013,25.99939]
[1779799851307,32.92,77021.58,2.7,-0.27062,0.00013,26.00739]
[1779799851496,32.92,77021.58,2.7,-0.27062,0.00013,26.00739]
[1779799856975,32.93,77023.34,2.7,-0.27042,0.00013,25.99856]
[1779799860373,32.93,77022.85,2.7,-0.27049,0.00013,26.00188]
[1779799861004,32.93,77024.37,2.7,-0.2703,0.00013,25.99309]
[1779799866041,32.93,77028.05,2.7,-0.26981,0.00013,25.97087]
[1779799869472,32.92,77027.99,2.7,-0.26981,0.00013,25.97092]
[1779799870151,32.92,77027.99,2.7,-0.26981,0.00013,25.97092]
[1779799872654,32.92,77038.15,2.7,-0.26851,0.00013,25.91112]
[1779799877884,32.92,77032.95,2.7,-0.26916,0.00013,25.94102]
[1779799886183,32.92,77028.82,2.7,-0.26966,0.00013,25.96384]
[1779799892225,32.91,77025.77,2.7,-0.27002,0.00013,25.97758]
[1779799898267,32.91,77024.19,2.7,-0.2702,0.00013,25.98587]
[1779799903302,32.91,77025.03,2.7,-0.27008,0.00013,25.98019]
[1779799908337,32.9,77023.69,2.7,-0.27023,0.00013,25.98723]
[1779799913371,32.9,77023.76,2.7,-0.27021,0.00013,25.98603]
[1779799918407,32.9,77025.1,2.7,-0.27002,0.00013,25.97745]
[1779799923442,32.9,77024.67,2.7,-0.27006,0.00013,25.97921]
[1779799926188,32.9,77024.6,2.7,-0.27006,0.00013,25.97932]
[1779799927129,32.89,77025.51,2.7,-0.26994,0.00013,25.97387]
[1779799927490,32.89,77025.51,2.7,-0.26994,0.00013,25.97372]
[1779799933511,32.89,77024.94,2.7,-0.26999,0.00013,25.97615]
[1779799938549,32.89,77025.32,2.7,-0.26993,0.00013,25.97318]
[1779799945280,32.89,77024.3,2.7,-0.27005,0.00013,25.97867]
[1779799951640,32.88,77024.47,2.7,-0.26998,0.00013,25.97284]
[1779799957682,32.88,77024.27,2.7,-0.26998,0.00013,25.97315]
[1779799959586,32.88,77024.23,2.7,-0.26999,0.00013,25.97324]
[1779799959696,32.88,77023.29,2.7,-0.2701,0.00013,25.97857]
[1779799960930,32.88,77023.29,2.7,-0.2701,0.00013,25.97857]
[1779799966492,32.88,77019.59,2.7,-0.2706,0.00013,26.00136]
[1779799975808,32.89,77018.11,2.7,-0.27085,0.00013,26.01254]
[1779799980843,32.9,77018.2,2.7,-0.27086,0.00013,26.01319]
[1779799985880,32.9,77019.01,2.7,-0.27078,0.00013,26.00967]
[1779799990915,32.9,77015.74,2.7,-0.27122,0.00013,26.02978]
[1779799992044,32.9,77015.74,2.7,-0.27122,0.00013,26.02978]
[1779799993241,32.9,77010.85,2.7,-0.27186,0.00013,26.05831]
[1779799995482,32.91,77001.54,2.7,-0.27306,0.00013,26.11236]
[1779800004009,32.91,77003.53,2.7,-0.27283,0.00013,26.10222]
[1779800010050,32.91,77003.58,2.7,-0.27284,0.00013,26.10277]
[1779800015084,32.92,77003.46,2.7,-0.27286,0.00013,26.10097]
[1779800020120,32.92,77004.24,2.7,-0.27277,0.00013,26.09719]
[1779800025255,32.92,77004.29,2.7,-0.27278,0.00013,26.0975]
[1779800031198,32.92,76995.13,2.7,-0.27397,0.00013,26.1509]
[1779800034441,32.92,76995.94,2.7,-0.27387,0.00013,26.14643]
[1779800035517,32.92,76995.5,2.7,-0.27393,0.00013,26.14904]
[1779800036854,32.92,76992.05,2.7,-0.27438,0.00013,26.16896]
[1779800037811,32.92,76993.07,2.7,-0.27425,0.00013,26.16318]
[1779800038594,32.93,76993.69,2.7,-0.27417,0.00013,26.15969]
[1779800040338,32.93,76996.51,2.7,-0.27381,0.00013,26.14358]
[1779800040799,32.93,76997.31,2.7,-0.2737,0.00013,26.13907]
[1779800041269,32.93,77008.18,2.7,-0.27231,0.00013,26.07658]
[1779800041652,32.93,77008.18,2.7,-0.27231,0.00013,26.07658]
[1779800042278,32.93,77008.18,2.7,-0.27231,0.00013,26.07658]
[1779800043612,32.93,77009.58,2.7,-0.27214,0.00013,26.06883]
[1779800046360,32.93,77019.36,2.7,-0.27089,0.00013,26.0126]
[1779800046973,32.93,77020.04,2.7,-0.27081,0.00013,26.00888]
[1779800047310,32.93,77024.19,2.7,-0.27028,0.00013,25.98503]
[1779800052346,32.93,77029.43,2.7,-0.2696,0.00013,25.95386]
[1779800057381,32.93,77024.14,2.7,-0.27026,0.00013,25.9839]
[1779800059777,32.92,77024.53,2.7,-0.2702,0.00013,25.98132]
[1779800065437,32.92,77022.85,2.7,-0.2704,0.00013,25.99012]
[1779800068881,32.92,77025.03,2.7,-0.27011,0.00013,25.97696]
[1779800074500,32.92,77032.17,2.7,-0.26916,0.00013,25.93141]
[1779800080542,32.91,77032.39,2.7,-0.26912,0.00013,25.92947]
[1779800087591,32.91,77033.0,2.7,-0.26903,0.00013,25.92517]
[1779800094641,32.91,77032.97,2.7,-0.26902,0.00013,25.92467]
[1779800099676,32.91,77037.58,2.7,-0.26842,0.00013,25.89731]
[1779800104711,32.91,77039.33,2.7,-0.26819,0.00013,25.88674]
[1779800109747,32.91,77037.46,2.7,-0.26842,0.00013,25.89739]
[1779800114782,32.9,77037.98,2.7,-0.26835,0.00013,25.89403]
[1779800119817,32.9,77038.45,2.7,-0.26828,0.00013,25.89093]
[1779800124852,32.9,77039.01,2.7,-0.26821,0.00013,25.88736]
[1779800130268,32.9,77039.02,2.7,-0.2682,0.00013,25.88709]
[1779800130966,32.9,77039.02,2.7,-0.2682,0.00013,25.88703]
[1779800131340,32.9,77039.02,2.7,-0.2682,0.00013,25.88703]
[1779800131477,32.9,77039.02,2.7,-0.2682,0.00013,25.88703]
[1779800131610,32.9,77039.02,2.7,-0.2682,0.00013,25.88703]
[1779800131750,32.9,77047.94,2.7,-0.26704,0.00013,25.83141]
[1779800132011,32.9,77047.94,2.7,-0.26704,0.00013,25.83141]
[1779800132331,32.9,77047.94,2.7,-0.26704,0.00013,25.83141]
[1779800132549,32.9,77047.94,2.7,-0.26704,0.00013,25.83141]
[1779800132569,32.9,77061.93,2.7,-0.26527,0.00013,25.74893]
[1779800132699,32.9,77061.93,2.7,-0.26527,0.00013,25.74893]
[1779800137795,32.9,77057.05,2.7,-0.26589,0.00013,25.77812]
[1779800143986,32.9,77058.23,2.7,-0.26575,0.00013,25.77166]
[1779800148803,32.9,77057.58,2.7,-0.26584,0.00013,25.77577]
[1779800149049,32.9,77057.58,2.7,-0.26584,0.00013,25.77577]
[1779800155066,32.91,77047.81,2.7,-0.26709,0.00013,25.8335]
[1779800158939,32.91,77048.68,2.7,-0.26698,0.00013,25.82841]
[1779800164129,32.91,77048.14,2.7,-0.26705,0.00013,25.83164]
[1779800169164,32.91,77047.89,2.7,-0.26708,0.00013,25.83315]
[1779800174204,32.91,77047.19,2.7,-0.26717,0.00013,25.8373]
[1779800180246,32.91,77047.37,2.7,-0.26715,0.00013,25.83625]
[1779800185282,32.91,77047.02,2.7,-0.26719,0.00013,25.8383]
[1779800190331,32.91,77047.97,2.7,-0.26707,0.00013,25.83272]
[1779800191314,32.91,77052.62,2.7,-0.26648,0.00013,25.80536]
[1779800196363,32.91,77054.76,2.7,-0.2662,0.00013,25.78978]
[1779800201398,32.91,77052.55,2.7,-0.26648,0.00013,25.803]
[1779800203494,32.91,77051.37,2.7,-0.26663,0.00013,25.80998]
[1779800210462,32.91,77046.42,2.7,-0.26726,0.00013,25.83917]
[1779800216505,32.91,77047.28,2.7,-0.26715,0.00013,25.83415]
[1779800218560,32.91,77048.14,2.7,-0.26704,0.00013,25.8291]
[1779800222813,32.91,77052.49,2.7,-0.26649,0.00013,25.80368]
[1779800224963,32.91,77052.68,2.7,-0.26647,0.00013,25.80265]
[1779800225239,32.91,77052.68,2.7,-0.26647,0.00013,25.80265]
[1779800233624,32.91,77051.17,2.7,-0.26667,0.00013,25.81189]
[1779800236902,32.91,77051.69,2.7,-0.26661,0.00013,25.80893]
[1779800236931,32.91,77051.69,2.7,-0.26661,0.00013,25.80893]
[1779800243693,32.91,77049.5,2.7,-0.26689,0.00013,25.82191]
[1779800247501,32.91,77049.88,2.7,-0.26684,0.00013,25.81974]
[1779800252757,32.91,77052.89,2.7,-0.26644,0.00013,25.79898]
[1779800257793,32.91,77054.88,2.7,-0.2662,0.00013,25.78747]
[1779800259760,32.91,77054.49,2.7,-0.26625,0.00013,25.78982]
[1779800261152,32.91,77059.11,2.7,-0.26566,0.00013,25.76271]
[1779800266183,32.91,77059.39,2.7,-0.26563,0.00013,25.76139]
[1779800271891,32.92,77060.26,2.7,-0.26554,0.00013,25.75687]
[1779800276926,32.92,77059.76,2.7,-0.26561,0.00013,25.76027]
[1779800281964,32.92,77059.91,2.7,-0.2656,0.00013,25.75982]
[1779800287000,32.92,77059.87,2.7,-0.26561,0.00013,25.76049]
[1779800288131,32.92,77059.87,2.7,-0.26561,0.00013,25.76049]
[1779800288150,32.92,77059.87,2.7,-0.26561,0.00013,25.76049]
[1779800289252,32.92,77059.51,2.7,-0.26566,0.00013,25.76279]
[1779800295059,32.92,77051.06,2.7,-0.26674,0.00013,25.81289]
[1779800300094,32.92,77052.24,2.7,-0.26659,0.00013,25.80612]
[1779800305128,32.92,77051.96,2.7,-0.26663,0.00013,25.80799]
[1779800311809,32.92,77049.82,2.7,-0.26691,0.00013,25.82072]
[1779800311852,32.92,77049.82,2.7,-0.26691,0.00013,25.82072]
[1779800311907,32.92,77050.33,2.7,-0.26683,0.00013,25.81456]
[1779800313834,32.92,77058.49,2.7,-0.26579,0.00013,25.76654]
[1779800313842,32.92,77058.49,2.7,-0.26579,0.00013,25.76654]
[1779800314031,32.93,77057.48,2.7,-0.26592,0.00013,25.77259]
[1779800315103,32.93,77057.38,2.7,-0.26594,0.00013,25.77318]
[1779800316269,32.93,77057.81,2.7,-0.26588,0.00013,25.7708]
[1779800320705,32.93,77056.89,2.7,-0.26601,0.00013,25.77654]
[1779800320755,32.93,77056.89,2.7,-0.26601,0.00013,25.77654]
[1779800324823,32.93,77046.35,2.7,-0.26735,0.00013,25.83881]
[1779800335341,32.93,77044.86,2.7,-0.26754,0.00013,25.84756]
[1779800339603,32.93,77045.58,2.7,-0.26745,0.00013,25.84334]
[1779800342130,32.93,77048.82,2.7,-0.26704,0.00013,25.82434]
[1779800347816,32.93,77050.9,2.7,-0.26678,0.00013,25.8124]
[1779800348776,32.93,77049.61,2.7,-0.26694,0.00013,25.82002]
[1779800354894,32.93,77045.89,2.7,-0.26742,0.00013,25.84206]
[1779800364544,32.93,77043.95,2.7,-0.26767,0.00013,25.85337]
[1779800369578,32.93,77044.63,2.7,-0.26758,0.00013,25.84933]
[1779800376628,32.93,77045.08,2.7,-0.2675,0.00013,25.84345]
[1779800381738,32.93,77044.52,2.7,-0.26758,0.00013,25.84674]
[1779800387705,32.93,77044.67,2.7,-0.26756,0.00013,25.84589]
[1779800391977,32.93,77048.66,2.7,-0.26705,0.00013,25.82251]
[1779800394689,32.93,77049.31,2.7,-0.26697,0.00013,25.81876]
[1779800400898,32.93,77054.98,2.7,-0.26626,0.00013,25.7858]
[1779800400910,32.93,77054.98,2.7,-0.26626,0.00013,25.7858]
[1779800402226,32.93,77062.87,2.7,-0.26526,0.00013,25.73941]
[1779800402295,32.93,77062.87,2.7,-0.26526,0.00013,25.73941]
[1779800402305,32.93,77062.87,2.7,-0.26526,0.00013,25.73941]
[1779800403184,32.93,77064.91,2.7,-0.265,0.00013,25.72748]
[1779800403330,32.93,77064.91,2.7,-0.265,0.00013,25.72748]
[1779800405354,32.93,77064.64,2.7,-0.26504,0.00013,25.72935]
[1779800410385,32.94,77058.59,2.7,-0.26582,0.00013,25.7657]
[1779800413401,32.94,77066.24,2.7,-0.26486,0.00013,25.72086]
[1779800418881,32.94,77066.24,2.7,-0.26487,0.00013,25.72151]
[1779800423958,32.94,77066.73,2.7,-0.26483,0.00013,25.71934]
[1779800428994,32.94,77068.13,2.7,-0.26466,0.00013,25.71169]
[1779800435036,32.95,77071.43,2.7,-0.26424,0.00013,25.68976]
[1779800441078,32.95,77070.88,2.7,-0.26433,0.00013,25.69388]
[1779800446113,32.95,77070.8,2.7,-0.26435,0.00013,25.69502]
[1779800451148,32.95,77071.28,2.7,-0.26431,0.00013,25.69282]
[1779800456183,32.96,77071.06,2.7,-0.26435,0.00013,25.69476]
[1779800461218,32.96,77070.77,2.7,-0.2644,0.00013,25.69709]
[1779800466253,32.96,77071.07,2.7,-0.26437,0.00013,25.69603]
[1779800467084,32.96,77071.07,2.7,-0.26437,0.00013,25.69603]
[1779800472295,32.96,77059.98,2.7,-0.26578,0.00013,25.76193]
[1779800473404,32.96,77059.98,2.7,-0.26578,0.00013,25.76193]
[1779800474323,32.96,77057.93,2.7,-0.26605,0.00013,25.77405]
[1779800477338,32.96,77054.08,2.7,-0.26654,0.00013,25.79676]
[1779800483379,32.96,77056.45,2.7,-0.26624,0.00013,25.78291]
[1779800486865,32.96,77056.38,2.7,-0.26625,0.00013,25.78335]
[1779800487988,32.96,77056.27,2.7,-0.26626,0.00013,25.78405]
[1779800493093,32.96,77057.4,2.7,-0.2661,0.00013,25.77437]
[1779800497246,32.96,77056.59,2.7,-0.26621,0.00013,25.7793]
[1779800497250,32.96,77056.59,2.7,-0.26621,0.00013,25.7793]
[1779800502518,32.96,77050.01,2.7,-0.26705,0.00013,25.81799]
[1779800503499,32.96,77050.01,2.7,-0.26705,0.00013,25.81799]
[1779800503501,32.96,77050.01,2.7,-0.26705,0.00013,25.81799]
[1779800503589,32.96,77050.01,2.7,-0.26705,0.00013,25.81799]
[1779800508971,32.96,77051.68,2.7,-0.26683,0.00013,25.80818]
[1779800514599,32.96,77051.4,2.7,-0.26687,0.00013,25.80985]
[1779800519633,32.96,77051.93,2.7,-0.2668,0.00013,25.80675]
[1779800524669,32.96,77051.77,2.7,-0.26682,0.00013,25.80771]
[1779800532726,32.96,77052.13,2.7,-0.26678,0.00013,25.80565]
[1779800539775,32.96,77052.2,2.7,-0.26677,0.00013,25.8053]
[1779800543433,32.96,77048.03,2.7,-0.2673,0.00013,25.82977]
[1779800545189,32.96,77055.66,2.7,-0.26633,0.00013,25.78495]
[1779800545200,32.96,77055.66,2.7,-0.26633,0.00013,25.78495]
[1779800546504,32.96,77056.88,2.7,-0.26618,0.00013,25.77778]
[1779800551861,32.97,77053.45,2.7,-0.2666,0.00013,25.79491]
[1779800555835,32.97,77052.09,2.7,-0.26677,0.00013,25.80289]
[1779800560923,32.97,77053.58,2.7,-0.26658,0.00013,25.79417]
[1779800563324,32.97,77052.19,2.7,-0.26676,0.00013,25.80238]
[1779800567871,32.97,77048.42,2.7,-0.26724,0.00013,25.82447]
[1779800572323,32.96,77047.59,2.7,-0.26734,0.00013,25.82922]
[1779800572537,32.96,77047.59,2.7,-0.26734,0.00013,25.82922]
[1779800578043,32.96,77037.28,2.7,-0.26865,0.00013,25.88934]
[1779800582850,32.96,77030.29,2.7,-0.26953,0.00013,25.92965]
[1779800582855,32.96,77030.29,2.7,-0.26953,0.00013,25.92965]
[1779800588112,32.96,77025.59,2.7,-0.27011,0.00013,25.956]
[1779800593148,32.96,77026.14,2.7,-0.27003,0.00013,25.95198]
[1779800598183,32.95,77022.64,2.7,-0.27045,0.00013,25.9714]
[1779800602429,32.95,77021.72,2.7,-0.27056,0.00013,25.97597]
[1779800605338,32.95,77032.21,2.7,-0.2692,0.00013,25.91443]
[1779800611274,32.95,77029.38,2.7,-0.26953,0.00013,25.92689]
[1779800613288,32.94,77019.61,2.7,-0.27077,0.00013,25.98337]
[1779800616517,32.94,77019.45,2.7,-0.27079,0.00013,25.9841]
[1779800617231,32.94,77018.71,2.7,-0.27087,0.00013,25.98779]
[1779800617537,32.94,77018.71,2.7,-0.27087,0.00013,25.98779]
[1779800618978,32.94,77018.52,2.7,-0.27089,0.00013,25.98868]
[1779800619135,32.94,77018.45,2.7,-0.2709,0.00013,25.98888]
[1779800625372,32.94,77012.69,2.7,-0.27166,0.00013,26.02329]
[1779800630982,32.95,77012.06,2.7,-0.27176,0.00013,26.02777]
[1779800631514,32.95,77012.06,2.7,-0.27176,0.00013,26.02793]
[1779800637306,32.95,77016.55,2.7,-0.27121,0.00013,26.00301]
[1779800643499,32.96,77012.96,2.7,-0.27169,0.00013,26.0251]
[1779800648534,32.96,77010.48,2.7,-0.27203,0.00013,26.04026]
[1779800651634,32.96,77010.62,2.7,-0.27202,0.00013,26.03961]
[1779800657177,32.96,77010.59,2.7,-0.27204,0.00013,26.04072]
[1779800658071,32.96,77010.56,2.7,-0.27205,0.00013,26.04105]
[1779800658173,32.96,77011.82,2.7,-0.27189,0.00013,26.03393]
[1779800658677,32.96,77011.82,2.7,-0.27189,0.00013,26.03393]
[1779800664646,32.96,77018.01,2.7,-0.27106,0.00013,25.99662]
[1779800669681,32.96,77018.17,2.7,-0.27102,0.00013,25.99468]
[1779800674716,32.95,77017.89,2.7,-0.27102,0.00013,25.99211]
[1779800681115,32.95,77018.32,2.7,-0.27096,0.00013,25.98924]
[1779800681267,32.95,77018.32,2.7,-0.27096,0.00013,25.98924]
[1779800686800,32.94,77023.4,2.7,-0.27027,0.00013,25.95813]
[1779800691835,32.94,77023.69,2.7,-0.27022,0.00013,25.95574]
[1779800696870,32.94,77023.92,2.7,-0.27018,0.00013,25.95372]
[1779800702915,32.94,77023.74,2.7,-0.27018,0.00013,25.954]
[1779800707333,32.93,77029.21,2.7,-0.26947,0.00013,25.92169]
[1779800709099,32.93,77034.39,2.7,-0.26881,0.00013,25.89138]
[1779800714999,32.93,77025.99,2.7,-0.26987,0.00013,25.93982]
[1779800717797,32.93,77025.95,2.7,-0.26987,0.00013,25.93983]
[1779800718860,32.93,77019.51,2.7,-0.2707,0.00013,25.97714]
[1779800724074,32.93,77010.6,2.7,-0.27181,0.00013,26.02759]
[1779800729107,32.92,77010.19,2.7,-0.27184,0.00013,26.02893]
[1779800734143,32.92,77009.75,2.7,-0.27186,0.00013,26.02722]
[1779800739179,32.92,77009.08,2.7,-0.27193,0.00013,26.03004]
[1779800744187,32.91,77010.14,2.7,-0.27177,0.00013,26.02306]
[1779800751264,32.91,77007.27,2.7,-0.27211,0.00013,26.03796]
[1779800753313,32.91,77005.71,2.7,-0.2723,0.00013,26.04675]
[1779800753317,32.91,77005.71,2.7,-0.2723,0.00013,26.04675]
[1779800753500,32.91,77005.03,2.7,-0.27238,0.00013,26.05044]
[1779800754285,32.91,77000.68,2.7,-0.27295,0.00013,26.0757]
[1779800754660,32.91,77000.68,2.7,-0.27295,0.00013,26.0757]
[1779800755243,32.91,77000.68,2.7,-0.27295,0.00013,26.0757]
[1779800755410,32.91,76999.5,2.7,-0.2731,0.00013,26.08265]
[1779800755616,32.91,76999.5,2.7,-0.2731,0.00013,26.08265]
[1779800756409,32.91,76999.43,2.7,-0.27311,0.00013,26.08318]
[1779800756755,32.91,76999.43,2.7,-0.27311,0.00013,26.08318]
[1779800756867,32.91,76999.43,2.7,-0.27311,0.00013,26.08318]
[1779800757306,32.91,76988.05,2.7,-0.27459,0.00013,26.14869]
[1779800760422,32.91,76984.7,2.7,-0.27502,0.00013,26.16802]
[1779800764497,32.91,76992.05,2.7,-0.27408,0.00013,26.1262]
[1779800770397,32.91,76991.17,2.7,-0.2742,0.00013,26.1318]
[1779800774570,32.91,76990.74,2.7,-0.27427,0.00013,26.13461]
[1779800780470,32.91,76988.64,2.7,-0.27455,0.00013,26.14714]
[1779800785505,32.92,76990.68,2.7,-0.27429,0.00013,26.13582]
[1779800792554,32.92,76991.23,2.7,-0.27422,0.00013,26.13007]
[1779800797630,32.92,76990.67,2.7,-0.2743,0.00013,26.13373]
[1779800799271,32.92,76988.99,2.7,-0.27452,0.00013,26.14345]
[1779800809675,32.92,76987.14,2.7,-0.27477,0.00013,26.15483]
[1779800814710,32.92,76992.39,2.7,-0.2741,0.00013,26.12513]
[1779800819745,32.93,76991.84,2.7,-0.27418,0.00013,26.12873]
[1779800826794,32.93,76992.36,2.7,-0.27413,0.00013,26.12637]
[1779800831829,32.93,76992.02,2.7,-0.27418,0.00013,26.12873]
[1779800836864,32.93,76991.88,2.7,-0.27421,0.00013,26.12994]
[1779800841899,32.93,76991.68,2.7,-0.27424,0.00013,26.13148]
[1779800844258,32.93,76991.74,2.7,-0.27424,0.00013,26.13122]
[1779800844867,32.93,76995.03,2.7,-0.27382,0.00013,26.11242]
[1779800845439,32.93,76995.03,2.7,-0.27382,0.00013,26.11242]
[1779800853510,32.94,77003.48,2.7,-0.27273,0.00013,26.06176]
[1779800853536,32.94,77003.48,2.7,-0.27273,0.00013,26.06176]
[1779800853843,32.94,77003.48,2.7,-0.27273,0.00013,26.06176]
[1779800854581,32.94,77006.12,2.7,-0.2724,0.00013,26.0467]
[1779800860029,32.94,77009.99,2.7,-0.27193,0.00013,26.02553]
[1779800862014,32.94,77009.99,2.7,-0.27193,0.00013,26.02553]
[1779800862043,32.94,77010.69,2.7,-0.27184,0.00013,26.02189]
[1779800864013,32.94,77010.86,2.7,-0.27182,0.00013,26.02071]
[1779800868435,32.94,77010.69,2.7,-0.27183,0.00013,26.02109]
[1779800869587,32.94,77011.12,2.7,-0.27176,0.00013,26.01801]
[1779800873449,32.94,77022.17,2.7,-0.27033,0.00013,25.95325]
[1779800879162,32.93,77023.48,2.7,-0.27014,0.00013,25.94492]
[1779800882190,32.93,77023.91,2.7,-0.27008,0.00013,25.94219]
[1779800883617,32.93,77033.06,2.7,-0.26891,0.00013,25.8887]
[1779800885204,32.93,77022.83,2.7,-0.27022,0.00013,25.94817]
[1779800890239,32.93,77018.52,2.7,-0.27075,0.00013,25.97252]
[1779800895274,32.93,77018.55,2.7,-0.27074,0.00013,25.97161]
[1779800900309,32.92,77018.99,2.7,-0.27066,0.00013,25.96831]
[1779800905345,32.92,77019.03,2.7,-0.27064,0.00013,25.96733]
[1779800907771,32.92,77014.18,2.7,-0.27126,0.00013,25.99516]
[1779800913401,32.92,77010.9,2.7,-0.27164,0.00013,26.00976]
[1779800920450,32.91,77011.14,2.7,-0.27158,0.00013,26.00696]
[1779800922560,32.91,77011.21,2.7,-0.27156,0.00013,26.00614]
[1779800932534,32.9,77014.18,2.7,-0.27114,0.00013,25.98698]
[1779800937569,32.9,77012.08,2.7,-0.27139,0.00013,25.99822]
[1779800942604,32.9,77011.3,2.7,-0.27147,0.00013,26.00174]
[1779800947311,32.89,77011.27,2.7,-0.27146,0.00013,26.0013]
[1779800949162,32.89,77011.37,2.7,-0.27144,0.00013,26.00031]
[1779800954688,32.89,77009.89,2.7,-0.2716,0.00013,26.00742]
[1779800959723,32.88,77009.79,2.7,-0.27159,0.00013,26.00692]
[1779800964758,32.88,77009.73,2.7,-0.27157,0.00013,26.00618]
[1779800966578,32.88,77009.73,2.7,-0.27157,0.00013,26.00618]
[1779800967328,32.88,77009.73,2.7,-0.27157,0.00013,26.00618]
[1779800967428,32.88,77004.28,2.7,-0.27227,0.00013,26.03749]
[1779800968586,32.88,77004.28,2.7,-0.27227,0.00013,26.03749]
[1779800971496,32.88,76992.26,2.7,-0.27383,0.00013,26.10718]
[1779800979864,32.88,76994.61,2.7,-0.27353,0.00013,26.09141]
[1779800985346,32.88,76989.15,2.7,-0.27424,0.00013,26.12315]
[1779800991404,32.89,76988.71,2.7,-0.2743,0.00013,26.12609]
[1779800996983,32.89,76991.02,2.7,-0.27402,0.00013,26.11333]
[1779801002020,32.89,76990.5,2.7,-0.27409,0.00013,26.11674]
[1779801007055,32.89,76990.05,2.7,-0.27416,0.00013,26.11974]
[1779801012090,32.89,76989.68,2.7,-0.27422,0.00013,26.12225]
[1779801017125,32.89,76990.55,2.7,-0.27411,0.00013,26.11765]
[1779801022160,32.89,76990.7,2.7,-0.2741,0.00013,26.1172]
[1779801027195,32.9,76990.68,2.7,-0.27411,0.00013,26.11773]
[1779801030716,32.9,76990.8,2.7,-0.2741,0.00013,26.11728]
[1779801031645,32.9,76990.8,2.7,-0.2741,0.00013,26.11728]
[1779801031224,32.9,77001.4,2.7,-0.27272,0.00013,26.05315]
[1779801031682,32.9,77001.4,2.7,-0.27272,0.00013,26.05315]
[1779801032315,32.9,77001.4,2.7,-0.27272,0.00013,26.05315]
[1779801032560,32.9,77001.4,2.7,-0.27272,0.00013,26.05315]
[1779801032593,32.9,77004.69,2.7,-0.2723,0.00013,26.03431]
[1779801038273,32.89,77010.62,2.7,-0.27151,0.00013,25.99871]
[1779801040422,32.89,77008.28,2.7,-0.2718,0.00013,26.01206]
[1779801047341,32.89,77013.66,2.7,-0.27108,0.00013,25.97912]
[1779801048586,32.89,77013.66,2.7,-0.27108,0.00013,25.97912]
[1779801052395,32.88,77011.94,2.7,-0.27128,0.00013,25.9884]
[1779801058421,32.88,77001.4,2.7,-0.27261,0.00013,26.04791]
[1779801064463,32.87,76998.31,2.7,-0.27297,0.00013,26.06422]
[1779801067386,32.87,76998.12,2.7,-0.27299,0.00013,26.06479]
[1779801067567,32.87,76998.12,2.7,-0.27299,0.00013,26.06479]
[1779801067591,32.87,76997.77,2.7,-0.27303,0.00013,26.06654]
[1779801067829,32.87,76997.77,2.7,-0.27303,0.00013,26.06654]
[1779801073533,32.87,76988.58,2.7,-0.27423,0.00013,26.12002]
[1779801078569,32.87,76987.13,2.7,-0.27442,0.00013,26.12874]
[1779801083604,32.87,76985.23,2.7,-0.27468,0.00013,26.13997]
[1779801088639,32.88,76984.79,2.7,-0.27474,0.00013,26.14278]
[1779801093674,32.88,76985.65,2.7,-0.27462,0.00013,26.13491]
[1779801098709,32.88,76983.22,2.7,-0.27494,0.00013,26.14911]
[1779801103744,32.88,76985.37,2.7,-0.27466,0.00013,26.13702]
[1779801108780,32.88,76985.73,2.7,-0.27462,0.00013,26.13527]
[1779801113363,32.88,76985.8,2.7,-0.27462,0.00013,26.13508]
[1779801118858,32.88,76986.51,2.7,-0.27454,0.00013,26.13154]
[1779801120314,32.88,76986.51,2.7,-0.27454,0.00013,26.13154]
[1779801125907,32.88,76979.71,2.7,-0.27543,0.00013,26.17088]
[1779801131949,32.88,76979.55,2.7,-0.27545,0.00013,26.17201]
[1779801140006,32.89,76979.51,2.7,-0.27546,0.00013,26.17248]
[1779801145402,32.89,76977.9,2.7,-0.27567,0.00013,26.18177]
[1779801150916,32.89,76979.89,2.7,-0.27542,0.00013,26.17061]
[1779801157133,32.89,76981.41,2.7,-0.27521,0.00013,26.15899]
[1779801162167,32.89,76982.71,2.7,-0.27505,0.00013,26.15181]
[1779801168210,32.89,76985.53,2.7,-0.27469,0.00013,26.1361]
[1779801174252,32.89,76984.53,2.7,-0.27483,0.00013,26.14226]
[1779801179287,32.89,76983.27,2.7,-0.275,0.00013,26.14979]
[1779801184289,32.89,76984.47,2.7,-0.27485,0.00013,26.14317]
[1779801191372,32.9,76980.53,2.7,-0.27537,0.00013,26.16615]
[1779801196407,32.9,76979.72,2.7,-0.27548,0.00013,26.17096]
[1779801201443,32.9,76982.38,2.7,-0.27514,0.00013,26.15598]
[1779801206478,32.9,76983.31,2.7,-0.27503,0.00013,26.15092]
[1779801211513,32.9,76985.14,2.7,-0.27478,0.00013,26.13752]
[1779801216548,32.9,76984.88,2.7,-0.27482,0.00013,26.13935]
[1779801221584,32.9,76983.42,2.7,-0.27501,0.00013,26.14803]
[1779801226619,32.9,76989.39,2.7,-0.27425,0.00013,26.11417]
[1779801231654,32.9,76989.0,2.7,-0.27431,0.00013,26.11689]
[1779801233648,32.91,76988.83,2.7,-0.27433,0.00013,26.11796]
[1779801238703,32.91,76996.64,2.7,-0.27334,0.00013,26.07384]
[1779801243738,32.91,76998.87,2.7,-0.27307,0.00013,26.06169]
[1779801245333,32.91,76998.89,2.7,-0.27307,0.00013,26.06172]
[1779801248376,32.91,77000.51,2.7,-0.27287,0.00013,26.05284]
[1779801248658,32.91,77000.51,2.7,-0.27287,0.00013,26.05284]
[1779801249475,32.91,77000.41,2.7,-0.27289,0.00013,26.05357]
[1779801250363,32.91,77001.51,2.7,-0.27275,0.00013,26.04739]
[1779801253552,32.92,77002.83,2.7,-0.27259,0.00013,26.04028]
[1779801257448,32.92,77003.16,2.7,-0.27256,0.00013,26.03907]
[1779801260024,32.92,77004.84,2.7,-0.27236,0.00013,26.02992]
[1779801260857,32.92,77008.17,2.7,-0.27193,0.00013,26.01088]
[1779801263402,32.92,77008.47,2.7,-0.27188,0.00013,26.00873]
[1779801268913,32.92,77011.69,2.7,-0.27145,0.00013,25.989]
[1779801273949,32.91,77011.75,2.7,-0.2714,0.00013,25.98455]
[1779801279154,32.91,77011.93,2.7,-0.27136,0.00013,25.98265]
[1779801285030,32.91,77011.95,2.7,-0.27134,0.00013,25.98153]
[1779801290065,32.9,77012.28,2.7,-0.27128,0.00013,25.97878]
[1779801295100,32.9,77013.27,2.7,-0.27113,0.00013,25.97221]
[1779801300136,32.9,77012.59,2.7,-0.27121,0.00013,25.97537]
[1779801306258,32.89,77017.82,2.7,-0.27051,0.00013,25.944]
[1779801311293,32.89,77017.83,2.7,-0.2705,0.00013,25.94332]
[1779801317335,32.89,77015.15,2.7,-0.27083,0.00013,25.95814]
[1779801323377,32.88,77004.24,2.7,-0.27221,0.00013,26.02049]
[1779801328412,32.88,77002.6,2.7,-0.2724,0.00013,26.02889]
[1779801333447,32.88,77002.89,2.7,-0.27232,0.00013,26.02289]
[1779801338482,32.87,77000.83,2.7,-0.27256,0.00013,26.03368]
[1779801343517,32.87,77000.09,2.7,-0.27263,0.00013,26.03678]
[1779801348552,32.86,76999.16,2.7,-0.27273,0.00013,26.04096]
[1779801353587,32.86,77000.9,2.7,-0.27248,0.00013,26.02974]
[1779801358621,32.86,77000.43,2.7,-0.27252,0.00013,26.03131]
[1779801363657,32.85,77000.02,2.7,-0.27255,0.00013,26.03254]
[1779801365458,32.85,77000.05,2.7,-0.27254,0.00013,26.03214]
[1779801368229,32.85,76999.8,2.7,-0.27256,0.00013,26.03291]
[1779801369337,32.85,77000.02,2.7,-0.27252,0.00013,26.03142]
[1779801369371,32.85,77000.02,2.7,-0.27252,0.00013,26.03142]
[1779801369699,32.85,76994.65,2.7,-0.27321,0.00013,26.06221]
[1779801370634,32.85,76994.65,2.7,-0.27321,0.00013,26.06221]
[1779801371513,32.85,76987.06,2.7,-0.2742,0.00013,26.10607]
[1779801373074,32.85,76987.0,2.7,-0.27421,0.00013,26.10663]
[1779801378762,32.85,76987.71,2.7,-0.27413,0.00013,26.10319]
[1779801384804,32.85,76985.86,2.7,-0.27438,0.00013,26.11442]
[1779801389839,32.85,76985.78,2.7,-0.2744,0.00013,26.11533]
[1779801394874,32.86,76985.8,2.7,-0.27439,0.00013,26.11245]
[1779801399909,32.86,76980.09,2.7,-0.27514,0.00013,26.14561]
[1779801404944,32.86,76980.2,2.7,-0.27513,0.00013,26.14524]
[1779801409979,32.86,76979.06,2.7,-0.27528,0.00013,26.15201]
[1779801415014,32.86,76979.23,2.7,-0.27527,0.00013,26.15127]
[1779801420051,32.86,76979.38,2.7,-0.27525,0.00013,26.15065]
[1779801425084,32.86,76979.67,2.7,-0.27522,0.00013,26.14925]
[1779801430119,32.86,76979.91,2.7,-0.2752,0.00013,26.14812]
[1779801436161,32.86,76980.34,2.7,-0.27515,0.00013,26.14596]
[1779801443210,32.87,76980.06,2.7,-0.27519,0.00013,26.14793]
[1779801448245,32.87,76980.36,2.7,-0.27516,0.00013,26.14647]
[1779801453280,32.87,76980.96,2.7,-0.27507,0.00013,26.14015]
[1779801460329,32.87,76981.37,2.7,-0.27502,0.00013,26.13823]
[1779801467844,32.87,76981.09,2.7,-0.27507,0.00013,26.14009]
[1779801468874,32.87,76981.19,2.7,-0.27506,0.00013,26.13971]
[1779801470577,32.87,76979.38,2.7,-0.2753,0.00013,26.15021]
[1779801473138,32.87,76971.88,2.7,-0.27627,0.00013,26.19317]
[1779801473667,32.87,76971.88,2.7,-0.27627,0.00013,26.19317]
[1779801473739,32.87,76971.88,2.7,-0.27627,0.00013,26.19317]
[1779801476254,32.87,76970.2,2.7,-0.27649,0.00013,26.20276]
[1779801476337,32.87,76970.2,2.7,-0.27649,0.00013,26.20276]
[1779801476378,32.87,76970.2,2.7,-0.27649,0.00013,26.20276]
[1779801476409,32.87,76970.2,2.7,-0.27649,0.00013,26.20276]
[1779801476635,32.87,76970.2,2.7,-0.27649,0.00013,26.20276]
[1779801477148,32.87,76965.78,2.7,-0.27706,0.00013,26.22792]
[1779801477156,32.87,76965.78,2.7,-0.27706,0.00013,26.22792]
[1779801477223,32.87,76965.78,2.7,-0.27706,0.00013,26.22792]
[1779801477466,32.87,76965.78,2.7,-0.27706,0.00013,26.22792]
[1779801477484,32.87,76965.78,2.7,-0.27706,0.00013,26.22792]
[1779801477722,32.87,76965.78,2.7,-0.27706,0.00013,26.22792]
[1779801477725,32.87,76965.78,2.7,-0.27706,0.00013,26.22792]
[1779801479362,32.87,76949.34,2.7,-0.27921,0.00013,26.32094]
[1779801482063,32.87,76949.53,2.7,-0.27917,0.00013,26.31962]
[1779801490996,32.87,76949.29,2.7,-0.27918,0.00013,26.31985]
[1779801491038,32.87,76949.29,2.7,-0.27918,0.00013,26.31985]
[1779801491055,32.87,76949.29,2.7,-0.27918,0.00013,26.31985]
[1779801491812,32.87,76949.29,2.7,-0.27918,0.00013,26.31973]
[1779801497589,32.86,76956.61,2.7,-0.27821,0.00013,26.27765]
[1779801500084,32.86,76956.96,2.7,-0.27816,0.00013,26.27559]
[1779801500401,32.86,76956.96,2.7,-0.27816,0.00013,26.27559]
[1779801501487,32.86,76956.54,2.7,-0.27821,0.00013,26.27783]
[1779801506653,32.86,76957.32,2.7,-0.2781,0.00013,26.27299]
[1779801511688,32.86,76955.44,2.7,-0.27832,0.00013,26.2801]
[1779801513431,32.86,76955.44,2.7,-0.27832,0.00013,26.2801]
[1779801513500,32.86,76955.44,2.7,-0.27832,0.00013,26.2801]
[1779801513716,32.86,76955.44,2.7,-0.27832,0.00013,26.2801]
[1779801513724,32.86,76955.44,2.7,-0.27832,0.00013,26.2801]
[1779801513954,32.86,76955.44,2.7,-0.27832,0.00013,26.2801]
[1779801517731,32.86,76940.39,2.7,-0.28028,0.00013,26.36462]
[1779801518849,32.86,76940.39,2.7,-0.28028,0.00013,26.36462]
[1779801519901,32.86,76940.63,2.7,-0.28025,0.00013,26.36317]
[1779801523491,32.86,76936.91,2.7,-0.28072,0.00013,26.38362]
[1779801525037,32.86,76936.98,2.7,-0.28071,0.00013,26.3831]
[1779801528630,32.85,76931.94,2.7,-0.28136,0.00013,26.41084]
[1779801530987,32.85,76929.21,2.7,-0.28171,0.00013,26.42581]
[1779801531003,32.85,76929.21,2.7,-0.28171,0.00013,26.42581]
[1779801536866,32.85,76932.24,2.7,-0.28129,0.00013,26.40777]
[1779801538577,32.85,76932.24,2.7,-0.28129,0.00013,26.40777]
[1779801543915,32.84,76937.49,2.7,-0.28058,0.00013,26.37733]
[1779801546450,32.84,76931.53,2.7,-0.28136,0.00013,26.41054]
[1779801550330,32.84,76927.02,2.7,-0.28194,0.00013,26.43517]
[1779801555696,32.84,76926.35,2.7,-0.28201,0.00013,26.43806]
[1779801555999,32.84,76918.54,2.7,-0.28303,0.00013,26.48147]
[1779801557423,32.84,76915.22,2.7,-0.28347,0.00013,26.50003]
[1779801562471,32.84,76914.87,2.7,-0.28352,0.00013,26.50237]
[1779801564760,32.84,76908.93,2.7,-0.28431,0.00013,26.53548]
[1779801565051,32.84,76908.93,2.7,-0.28431,0.00013,26.53548]
[1779801567030,32.84,76906.97,2.7,-0.28457,0.00013,26.5464]
[1779801568986,32.84,76906.01,2.7,-0.2847,0.00013,26.55178]
[1779801572751,32.84,76898.03,2.7,-0.28574,0.00013,26.59262]
[1779801572768,32.84,76898.03,2.7,-0.28574,0.00013,26.59262]
[1779801572774,32.84,76898.03,2.7,-0.28574,0.00013,26.59262]
[1779801573138,32.84,76888.46,2.7,-0.287,0.00013,26.64523]
[1779801574787,32.84,76883.9,2.7,-0.28761,0.00013,26.67014]
[1779801578829,32.84,76883.78,2.7,-0.28761,0.00013,26.67043]
[1779801583537,32.84,76880.74,2.7,-0.28801,0.00013,26.68657]
[1779801589105,32.83,76880.9,2.7,-0.28797,0.00013,26.6852]
[1779801595292,32.83,76877.88,2.7,-0.28836,0.00013,26.70097]
[1779801600327,32.83,76879.67,2.7,-0.28811,0.00013,26.6907]
[1779801605363,32.83,76879.52,2.7,-0.28812,0.00013,26.69105]
[1779801610399,32.82,76880.84,2.7,-0.28793,0.00013,26.68339]
[1779801612140,32.82,76880.84,2.7,-0.28793,0.00013,26.68339]
[1779801615435,32.82,76892.65,2.7,-0.28636,0.00013,26.61823]
[1779801620472,32.82,76898.84,2.7,-0.28554,0.00013,26.58408]
[1779801624066,32.82,76899.45,2.7,-0.28546,0.00013,26.58074]
[1779801629535,32.82,76898.52,2.7,-0.28558,0.00013,26.58602]
[1779801632488,32.82,76899.25,2.7,-0.28547,0.00013,26.57884]
[1779801636778,32.82,76906.22,2.7,-0.28455,0.00013,26.54048]
[1779801636901,32.82,76906.22,2.7,-0.28455,0.00013,26.54048]
[1779801642628,32.83,76904.39,2.7,-0.28481,0.00013,26.55111]
[1779801648670,32.83,76904.48,2.7,-0.2848,0.00013,26.55089]
[1779801654092,32.83,76903.67,2.7,-0.28491,0.00013,26.55559]
[1779801654183,32.83,76903.67,2.7,-0.28491,0.00013,26.55559]
[1779801654286,32.83,76903.67,2.7,-0.28491,0.00013,26.55559]
[1779801654303,32.83,76903.67,2.7,-0.28491,0.00013,26.55559]
[1779801654332,32.83,76903.66,2.7,-0.28491,0.00013,26.55569]
[1779801654524,32.83,76903.66,2.7,-0.28491,0.00013,26.55569]
[1779801654667,32.83,76903.66,2.7,-0.28491,0.00013,26.55569]
[1779801655082,32.83,76903.66,2.7,-0.28491,0.00013,26.55569]
[1779801655275,32.83,76919.69,2.7,-0.2828,0.00013,26.46671]
[1779801656090,32.83,76919.69,2.7,-0.2828,0.00013,26.46671]
[1779801656273,32.83,76919.69,2.7,-0.2828,0.00013,26.46671]
[1779801659348,32.83,76929.03,2.7,-0.28159,0.00013,26.41519]
[1779801659360,32.83,76929.03,2.7,-0.28159,0.00013,26.41519]
[1779801659752,32.83,76924.69,2.7,-0.28216,0.00013,26.43948]
[1779801660706,32.83,76924.69,2.7,-0.28216,0.00013,26.43948]
[1779801660759,32.83,76919.92,2.7,-0.28279,0.00013,26.46608]
[1779801662520,32.83,76911.46,2.7,-0.2839,0.00013,26.51328]
[1779801667822,32.83,76906.8,2.7,-0.28453,0.00013,26.53947]
[1779801671633,32.83,76905.43,2.7,-0.28471,0.00013,26.54719]
[1779801673491,32.83,76901.66,2.7,-0.28521,0.00013,26.56811]
[1779801678900,32.83,76901.01,2.7,-0.2853,0.00013,26.57178]
[1779801683935,32.83,76899.94,2.7,-0.28544,0.00013,26.57774]
[1779801685744,32.83,76900.15,2.7,-0.28541,0.00013,26.57659]
[1779801685840,32.83,76900.15,2.7,-0.28541,0.00013,26.57659]
[1779801686514,32.83,76899.62,2.7,-0.28548,0.00013,26.57952]
[1779801686540,32.83,76899.62,2.7,-0.28548,0.00013,26.57952]
[1779801691991,32.83,76894.35,2.7,-0.28616,0.00013,26.60525]
[1779801697276,32.83,76895.0,2.7,-0.28607,0.00013,26.60162]
[1779801697296,32.83,76895.0,2.7,-0.28607,0.00013,26.60162]
[1779801697540,32.83,76894.48,2.7,-0.28614,0.00013,26.60441]
[1779801698099,32.83,76894.48,2.7,-0.28614,0.00013,26.60441]
[1779801698201,32.83,76866.52,2.7,-0.28986,0.00013,26.75717]
[1779801699043,32.83,76861.11,2.7,-0.29058,0.00013,26.78664]
[1779801701282,32.83,76859.87,2.7,-0.29075,0.00013,26.79348]
[1779801701444,32.84,76858.57,2.7,-0.29093,0.00013,26.80063]
[1779801702212,32.84,76858.57,2.7,-0.29093,0.00013,26.80063]
[1779801702246,32.84,76858.57,2.7,-0.29093,0.00013,26.80063]
[1779801707489,32.84,76869.19,2.7,-0.28953,0.00013,26.74395]
[1779801707520,32.84,76869.19,2.7,-0.28953,0.00013,26.74395]
[1779801707769,32.84,76869.19,2.7,-0.28953,0.00013,26.74395]
[1779801708106,32.84,76874.25,2.7,-0.28886,0.00013,26.71662]
[1779801708412,32.84,76874.25,2.7,-0.28886,0.00013,26.71662]
[1779801708421,32.84,76874.25,2.7,-0.28886,0.00013,26.71662]
[1779801708467,32.84,76874.25,2.7,-0.28886,0.00013,26.71662]
[1779801708484,32.84,76874.25,2.7,-0.28886,0.00013,26.71662]
[1779801708538,32.84,76874.25,2.7,-0.28886,0.00013,26.71662]
[1779801709073,32.84,76874.25,2.7,-0.28886,0.00013,26.71662]
[1779801709356,32.84,76861.78,2.7,-0.29052,0.00013,26.78416]
[1779801712501,32.84,76860.96,2.7,-0.29064,0.00013,26.78903]
[1779801712507,32.84,76860.96,2.7,-0.29064,0.00013,26.78903]
[1779801712514,32.84,76860.96,2.7,-0.29064,0.00013,26.78903]
[1779801713106,32.84,76860.96,2.7,-0.29064,0.00013,26.78903]
[1779801713121,32.84,76860.96,2.7,-0.29064,0.00013,26.78903]
[1779801713157,32.84,76860.96,2.7,-0.29064,0.00013,26.78903]
[1779801713179,32.84,76860.96,2.7,-0.29064,0.00013,26.78903]
[1779801713380,32.84,76860.96,2.7,-0.29064,0.00013,26.78903]
[1779801713370,32.84,76845.32,2.7,-0.29273,0.00013,26.87335]
[1779801713447,32.84,76845.32,2.7,-0.29273,0.00013,26.87335]
[1779801713469,32.84,76845.32,2.7,-0.29273,0.00013,26.87335]
[1779801713568,32.84,76845.32,2.7,-0.29273,0.00013,26.87335]
[1779801714290,32.84,76845.32,2.7,-0.29273,0.00013,26.87335]
[1779801714340,32.84,76822.95,2.7,-0.29574,0.00013,26.99257]
[1779801714788,32.84,76822.95,2.7,-0.29574,0.00013,26.99257]
[1779801714819,32.84,76822.95,2.7,-0.29574,0.00013,26.99257]
[1779801716278,32.84,76821.27,2.7,-0.29596,0.00013,27.0014]
[1779801716650,32.84,76821.07,2.7,-0.29599,0.00013,27.00264]
[1779801716827,32.84,76821.07,2.7,-0.29599,0.00013,27.00264]
[1779801717049,32.84,76821.07,2.7,-0.29599,0.00013,27.00264]
[1779801717054,32.84,76821.07,2.7,-0.29599,0.00013,27.00264]
[1779801717163,32.84,76821.07,2.7,-0.29599,0.00013,27.00264]
[1779801717372,32.84,76821.07,2.7,-0.29599,0.00013,27.00264]
[1779801717876,32.84,76816.27,2.7,-0.29664,0.00013,27.02817]
[1779801717898,32.84,76816.27,2.7,-0.29664,0.00013,27.02817]
[1779801718113,32.84,76816.27,2.7,-0.29664,0.00013,27.02817]
[1779801718121,32.84,76816.27,2.7,-0.29664,0.00013,27.02817]
[1779801718208,32.84,76757.85,2.7,-0.30457,0.00014,27.33093]
[1779801718750,32.84,76757.85,2.7,-0.30457,0.00014,27.33093]
[1779801718797,32.84,76757.85,3.1,-0.30457,0.00014,27.33093]
[1779801719191,32.84,76757.85,3.1,-0.30457,0.00014,27.33093]
[1779801719314,32.84,76757.85,3.1,-0.30457,0.00014,27.33093]
[1779801719413,32.84,76757.85,3.1,-0.30457,0.00014,27.33093]
[1779801719387,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801719444,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801719475,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801719582,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801719708,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801719769,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801719772,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801719781,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801720156,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801720183,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801720291,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801720393,32.84,76726.09,3.1,-0.30889,0.00014,27.48989]
[1779801720334,32.84,76735.7,3.1,-0.30756,0.00014,27.44153]
[1779801720547,32.84,76735.7,3.1,-0.30756,0.00014,27.44153]
[1779801720634,32.84,76735.7,3.1,-0.30756,0.00014,27.44153]
[1779801720970,32.84,76735.7,3.1,-0.30756,0.00014,27.44153]
[1779801720985,32.84,76735.7,3.1,-0.30756,0.00014,27.44153]
[1779801721108,32.84,76735.7,3.1,-0.30756,0.00014,27.44153]
[1779801721255,32.84,76735.7,3.1,-0.30756,0.00014,27.44153]
[1779801721494,32.83,76763.29,3.1,-0.30378,0.00014,27.30148]
[1779801722231,32.83,76780.88,3.1,-0.30139,0.00014,27.21102]
[1779801722581,32.83,76780.88,3.1,-0.30139,0.00014,27.21102]
[1779801722612,32.83,76780.88,3.1,-0.30139,0.00014,27.21102]
[1779801722914,32.83,76780.88,3.1,-0.30139,0.00014,27.21102]
[1779801724117,32.83,76781.29,3.1,-0.30133,0.00014,27.20894]
[1779801724254,32.83,76767.96,3.1,-0.30315,0.00014,27.27761]
[1779801724618,32.83,76767.96,3.1,-0.30315,0.00014,27.27761]
[1779801724886,32.83,76767.96,3.1,-0.30315,0.00014,27.27761]
[1779801725019,32.83,76767.96,3.1,-0.30315,0.00014,27.27761]
[1779801725349,32.83,76767.96,3.1,-0.30315,0.00014,27.27761]
[1779801726199,32.83,76763.22,3.1,-0.30379,0.00014,27.30186]
[1779801726946,32.83,76765.72,3.1,-0.30345,0.00014,27.28903]
[1779801727608,32.83,76767.28,3.1,-0.30324,0.00014,27.28101]
[1779801727624,32.83,76767.28,3.1,-0.30324,0.00014,27.28101]
[1779801728280,32.83,76776.33,3.1,-0.30201,0.00014,27.23447]
[1779801729068,32.83,76776.33,3.1,-0.30201,0.00014,27.23447]
[1779801729075,32.83,76776.33,3.1,-0.30201,0.00014,27.23447]
[1779801729344,32.83,76776.33,3.1,-0.30201,0.00014,27.23447]
[1779801730976,32.83,76781.5,3.1,-0.3013,0.00014,27.20784]
[1779801733230,32.83,76781.7,3.1,-0.30128,0.00014,27.2069]
[1779801733253,32.83,76781.7,3.1,-0.30128,0.00014,27.2069]
[1779801733272,32.83,76781.7,3.1,-0.30128,0.00014,27.2069]
[1779801733315,32.83,76781.7,3.1,-0.30128,0.00014,27.2069]
[1779801733478,32.83,76777.41,3.1,-0.30186,0.00014,27.22911]
[1779801733618,32.83,76777.41,3.1,-0.30186,0.00014,27.22911]
[1779801733712,32.83,76777.41,3.1,-0.30186,0.00014,27.22911]
[1779801733974,32.83,76777.41,3.1,-0.30186,0.00014,27.22911]
[1779801734074,32.83,76777.41,3.1,-0.30186,0.00014,27.22911]
[1779801734323,32.84,76761.18,3.1,-0.30407,0.00014,27.31242]
[1779801734644,32.84,76761.18,3.1,-0.30407,0.00014,27.31242]
[1779801735201,32.84,76761.18,3.1,-0.30407,0.00014,27.31242]
[1779801735215,32.84,76761.18,3.1,-0.30407,0.00014,27.31242]
[1779801735462,32.83,76760.39,3.1,-0.30418,0.00014,27.31641]
[1779801735682,32.83,76760.39,3.1,-0.30418,0.00014,27.31641]
[1779801735690,32.83,76760.39,3.1,-0.30418,0.00014,27.31641]
[1779801737222,32.83,76760.15,3.1,-0.30421,0.00014,27.31759]
[1779801737619,32.83,76760.39,3.1,-0.30418,0.00014,27.31631]
[1779801737686,32.83,76760.39,3.1,-0.30418,0.00014,27.31631]
[1779801738426,32.83,76760.39,3.1,-0.30418,0.00014,27.31631]
[1779801740132,32.83,76761.58,3.1,-0.30401,0.00014,27.31013]
[1779801740173,32.83,76761.58,3.1,-0.30401,0.00014,27.31013]
[1779801740196,32.83,76761.58,3.1,-0.30401,0.00014,27.31013]
[1779801740208,32.83,76761.58,3.1,-0.30401,0.00014,27.31013]
[1779801740407,32.83,76761.58,3.1,-0.30401,0.00014,27.31013]
[1779801740426,32.83,76748.87,3.1,-0.30575,0.00014,27.37476]
[1779801740832,32.83,76748.87,3.1,-0.30575,0.00014,27.37476]
[1779801740861,32.83,76748.87,3.1,-0.30575,0.00014,27.37476]
[1779801741088,32.83,76748.87,3.1,-0.30575,0.00014,27.37476]
[1779801741187,32.83,76748.87,3.1,-0.30575,0.00014,27.37476]
[1779801742337,32.83,76740.56,3.1,-0.30688,0.00014,27.41666]
[1779801742411,32.83,76740.56,3.1,-0.30688,0.00014,27.41666]
[1779801742490,32.83,76739.87,3.1,-0.30698,0.00014,27.42]
[1779801742672,32.83,76739.87,3.1,-0.30698,0.00014,27.42]
[1779801743416,32.83,76739.87,3.1,-0.30698,0.00014,27.42]
[1779801743680,32.83,76739.47,3.1,-0.30703,0.00014,27.42188]
[1779801743881,32.83,76739.47,3.1,-0.30703,0.00014,27.42188]
[1779801743940,32.83,76739.47,3.1,-0.30703,0.00014,27.42188]
[1779801744039,32.83,76739.47,3.1,-0.30703,0.00014,27.42188]
[1779801744199,32.83,76739.47,3.1,-0.30703,0.00014,27.42188]
[1779801744402,32.83,76722.01,3.1,-0.30942,0.00014,27.50923]
[1779801745062,32.83,76722.01,3.1,-0.30942,0.00014,27.50923]
[1779801745408,32.83,76722.01,3.1,-0.30942,0.00014,27.50923]
[1779801745441,32.83,76722.01,3.1,-0.30942,0.00014,27.50923]
[1779801745825,32.83,76720.37,3.1,-0.30964,0.00014,27.51717]
[1779801746407,32.83,76720.37,3.1,-0.30964,0.00014,27.51717]
[1779801746881,32.83,76718.71,3.1,-0.30986,0.00014,27.52521]
[1779801747450,32.83,76718.71,3.1,-0.30986,0.00014,27.52521]
[1779801747532,32.83,76716.12,3.1,-0.31021,0.00014,27.53785]
[1779801747801,32.83,76716.12,3.1,-0.31021,0.00014,27.53785]
[1779801748222,32.83,76716.12,3.1,-0.31021,0.00014,27.53785]
[1779801748259,32.83,76716.12,3.1,-0.31021,0.00014,27.53785]
[1779801748332,32.83,76716.12,3.1,-0.31021,0.00014,27.53785]
[1779801748452,32.83,76732.05,3.1,-0.30802,0.00014,27.4581]
[1779801748510,32.83,76732.05,3.1,-0.30802,0.00014,27.4581]
[1779801748869,32.83,76732.05,3.1,-0.30802,0.00014,27.4581]
[1779801749286,32.83,76732.05,3.1,-0.30802,0.00014,27.4581]
[1779801751538,32.82,76743.73,3.1,-0.30639,0.00014,27.39571]
[1779801752544,32.82,76743.73,3.1,-0.30639,0.00014,27.39559]
[1779801752977,32.82,76743.73,3.1,-0.30639,0.00014,27.39559]
[1779801754925,32.82,76748.38,3.1,-0.30574,0.00014,27.37184]
[1779801754949,32.82,76748.38,3.1,-0.30574,0.00014,27.37184]
[1779801755219,32.82,76748.38,3.1,-0.30574,0.00014,27.37184]
[1779801755296,32.82,76748.38,3.1,-0.30574,0.00014,27.37184]
[1779801755548,32.82,76749.65,3.1,-0.30557,0.00014,27.36531]
[1779801755994,32.82,76737.82,3.1,-0.30719,0.00014,27.42503]
[1779801756742,32.82,76737.82,3.1,-0.30719,0.00014,27.42503]
[1779801756944,32.82,76737.82,3.1,-0.30719,0.00014,27.42503]
[1779801757100,32.82,76737.82,3.1,-0.30719,0.00014,27.42503]
[1779801757176,32.82,76737.82,3.1,-0.30719,0.00014,27.42503]
[1779801757196,32.82,76737.82,3.1,-0.30719,0.00014,27.42503]
[1779801757453,32.82,76737.82,3.1,-0.30719,0.00014,27.42503]
[1779801757977,32.82,76731.41,3.1,-0.30806,0.00014,27.45712]
[1779801757983,32.82,76731.41,3.1,-0.30806,0.00014,27.45712]
[1779801758099,32.82,76731.41,3.1,-0.30806,0.00014,27.45712]
[1779801758303,32.82,76731.41,3.1,-0.30806,0.00014,27.45712]
[1779801758554,32.82,76723.35,3.1,-0.30917,0.00014,27.49728]
[1779801759252,32.82,76723.35,3.1,-0.30917,0.00014,27.49728]
[1779801761005,32.82,76718.9,3.1,-0.30977,0.00014,27.51905]
[1779801761187,32.82,76718.9,3.1,-0.30977,0.00014,27.51905]
[1779801761569,32.82,76719.09,3.1,-0.30974,0.00014,27.51789]
[1779801761646,32.82,76719.09,3.1,-0.30974,0.00014,27.51789]
[1779801762245,32.82,76719.09,3.1,-0.30974,0.00014,27.51789]
[1779801762561,32.82,76726.78,3.1,-0.30867,0.00014,27.4793]
[1779801762566,32.82,76726.78,3.1,-0.30867,0.00014,27.4793]
[1779801763462,32.82,76726.78,3.1,-0.30867,0.00014,27.4793]
[1779801762977,32.81,76736.15,3.1,-0.30738,0.00014,27.4321]
[1779801765233,32.81,76739.25,3.1,-0.30695,0.00014,27.41634]
[1779801768463,32.81,76749.04,3.1,-0.3056,0.00014,27.36657]
[1779801771682,32.81,76756.19,3.1,-0.30462,0.00014,27.32988]
[1779801771690,32.81,76756.19,3.1,-0.30462,0.00014,27.32988]
[1779801773244,32.81,76756.94,3.1,-0.30451,0.00014,27.32597]
[1779801773315,32.81,76756.94,3.1,-0.30451,0.00014,27.32597]
[1779801773633,32.81,76768.09,3.1,-0.30299,0.00014,27.26886]
[1779801775250,32.81,76768.09,3.1,-0.30299,0.00014,27.26886]
[1779801775753,32.81,76769.98,3.1,-0.30273,0.00014,27.25912]
[1779801778084,32.81,76771.85,3.1,-0.30248,0.00014,27.24953]
[1779801778491,32.81,76771.85,3.1,-0.30248,0.00014,27.24953]
[1779801779500,32.81,76773.09,3.1,-0.30231,0.00014,27.2432]
[1779801781700,32.81,76782.55,3.1,-0.30103,0.00014,27.19448]
[1779801783540,32.81,76783.27,3.1,-0.30093,0.00014,27.19092]
[1779801787846,32.81,76784.05,3.1,-0.30084,0.00014,27.18717]
[1779801793784,32.82,76781.14,3.1,-0.30125,0.00014,27.20291]
[1779801798819,32.82,76780.18,3.1,-0.30139,0.00014,27.20826]
[1779801803854,32.82,76779.84,3.1,-0.30144,0.00014,27.21033]
[1779801808889,32.82,76781.28,3.1,-0.30125,0.00014,27.2032]
[1779801813925,32.82,76786.26,3.1,-0.30057,0.00014,27.1746]
[1779801818960,32.83,76788.7,3.1,-0.30025,0.00014,27.16242]
[1779801824034,32.83,76787.27,3.1,-0.30045,0.00014,27.17025]
[1779801830037,32.83,76786.2,3.1,-0.30061,0.00014,27.17644]
[1779801835115,32.83,76787.04,3.1,-0.30051,0.00014,27.17245]
[1779801839807,32.83,76782.66,3.1,-0.30112,0.00014,27.19557]
[1779801839812,32.83,76782.66,3.1,-0.30112,0.00014,27.19557]
[1779801839837,32.83,76782.66,3.1,-0.30112,0.00014,27.19557]
[1779801840071,32.83,76782.66,3.1,-0.30112,0.00014,27.19557]
[1779801840133,32.83,76782.66,3.1,-0.30112,0.00014,27.19557]
[1779801840182,32.83,76782.66,3.1,-0.30112,0.00014,27.19557]
[1779801840363,32.83,76782.66,3.1,-0.30112,0.00014,27.19557]
[1779801840377,32.83,76782.66,3.1,-0.30112,0.00014,27.19557]
[1779801840483,32.83,76765.46,3.1,-0.30346,0.00014,27.28418]
[1779801840676,32.83,76765.46,3.1,-0.30346,0.00014,27.28418]
[1779801840725,32.83,76765.46,3.1,-0.30346,0.00014,27.28418]
[1779801840869,32.83,76765.46,3.1,-0.30346,0.00014,27.28418]
[1779801841115,32.83,76751.62,3.1,-0.30535,0.00014,27.35474]
[1779801842060,32.83,76751.62,3.1,-0.30535,0.00014,27.35474]
[1779801842618,32.83,76754.8,3.1,-0.30491,0.00014,27.3385]
[1779801843866,32.83,76755.05,3.1,-0.30487,0.00014,27.33716]
[1779801847560,32.83,76753.7,3.1,-0.30505,0.00014,27.34384]
[1779801847676,32.83,76753.48,3.1,-0.30508,0.00014,27.3449]
[1779801852192,32.83,76771.58,3.1,-0.30261,0.00014,27.25224]
[1779801853432,32.83,76771.58,3.1,-0.30261,0.00014,27.25224]
[1779801853545,32.83,76771.58,3.1,-0.30261,0.00014,27.25224]
[1779801853951,32.83,76772.86,3.1,-0.30244,0.00014,27.24568]
[1779801854083,32.83,76772.86,3.1,-0.30244,0.00014,27.24568]
[1779801854343,32.83,76772.86,3.1,-0.30244,0.00014,27.24568]
[1779801855213,32.83,76790.61,3.1,-0.30003,0.00014,27.15396]
[1779801856118,32.83,76790.61,3.1,-0.30003,0.00014,27.15396]
[1779801858190,32.83,76791.83,3.1,-0.29987,0.00014,27.14786]
[1779801859114,32.83,76792.91,3.1,-0.29972,0.00014,27.14236]
[1779801862620,32.84,76795.37,3.1,-0.2994,0.00014,27.13008]
[1779801863030,32.84,76795.37,3.1,-0.2994,0.00014,27.13008]
[1779801863641,32.84,76795.51,3.1,-0.29939,0.00014,27.1295]
[1779801864277,32.84,76795.57,3.1,-0.29938,0.00014,27.12933]
[1779801868845,32.84,76794.72,3.1,-0.29949,0.00014,27.13355]
[1779801868946,32.84,76794.72,3.1,-0.29949,0.00014,27.1335]
[1779801870550,32.84,76794.72,3.1,-0.29949,0.00014,27.1335]
[1779801870569,32.84,76794.72,3.1,-0.29949,0.00014,27.1335]
[1779801870574,32.84,76794.72,3.1,-0.29949,0.00014,27.1335]
[1779801870608,32.84,76794.72,3.1,-0.29949,0.00014,27.1335]
[1779801870762,32.84,76794.71,3.1,-0.2995,0.00014,27.13369]
[1779801870788,32.84,76794.71,3.1,-0.2995,0.00014,27.13369]
[1779801870943,32.84,76794.71,3.1,-0.2995,0.00014,27.13369]
[1779801876359,32.84,76801.49,3.1,-0.29859,0.00014,27.09615]
[1779801878285,32.84,76801.49,3.1,-0.29859,0.00014,27.09615]
[1779801878410,32.84,76801.49,3.1,-0.29859,0.00014,27.09615]
[1779801878512,32.84,76802.5,3.1,-0.29846,0.00014,27.09122]
[1779801879291,32.84,76802.5,3.1,-0.29846,0.00014,27.09122]
[1779801880296,32.84,76807.81,3.1,-0.29774,0.00014,27.06326]
[1779801880645,32.84,76810.2,3.1,-0.29741,0.00014,27.05061]
[1779801886430,32.84,76811.01,3.1,-0.29729,0.00013,27.04583]
[1779801890789,32.84,76810.81,3.1,-0.29731,0.00014,27.04656]
[1779801890821,32.84,76810.81,3.1,-0.29731,0.00014,27.04656]
[1779801891465,32.84,76800.83,3.1,-0.29866,0.00014,27.09881]
[1779801891958,32.84,76800.83,3.1,-0.29866,0.00014,27.09881]
[1779801893401,32.84,76799.57,3.1,-0.29883,0.00014,27.10527]
[1779801898515,32.83,76798.87,3.1,-0.2989,0.00014,27.10808]
[1779801900216,32.83,76799.17,3.1,-0.29886,0.00014,27.10636]
[1779801900277,32.83,76799.17,3.1,-0.29886,0.00014,27.10636]
[1779801900284,32.83,76799.17,3.1,-0.29886,0.00014,27.10636]
[1779801900331,32.83,76799.17,3.1,-0.29886,0.00014,27.10636]
[1779801900446,32.83,76799.17,3.1,-0.29886,0.00014,27.10636]
[1779801900603,32.83,76799.17,3.1,-0.29886,0.00014,27.10636]
[1779801900531,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801900735,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801900870,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801900878,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801900958,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801901016,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801901044,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801901140,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801901183,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801901361,32.83,76792.62,3.1,-0.29974,0.00014,27.14038]
[1779801901537,32.83,76769.29,3.1,-0.30291,0.00014,27.26112]
[1779801901875,32.83,76769.29,3.1,-0.30291,0.00014,27.26112]
[1779801902065,32.83,76769.29,3.1,-0.30291,0.00014,27.26112]
[1779801902359,32.83,76769.29,3.1,-0.30291,0.00014,27.26112]
[1779801902408,32.83,76769.29,3.1,-0.30291,0.00014,27.26112]
[1779801902470,32.83,76769.29,3.1,-0.30291,0.00014,27.26112]
[1779801902570,32.83,76769.29,3.1,-0.30291,0.00014,27.26112]
[1779801902729,32.83,76763.05,3.1,-0.30376,0.00014,27.2931]
[1779801902884,32.83,76763.05,3.1,-0.30376,0.00014,27.2931]
[1779801902924,32.83,76763.05,3.1,-0.30376,0.00014,27.2931]
[1779801903047,32.83,76763.05,3.1,-0.30376,0.00014,27.2931]
[1779801903154,32.83,76763.05,3.1,-0.30376,0.00014,27.2931]
[1779801903331,32.83,76763.05,3.1,-0.30376,0.00014,27.2931]
[1779801903513,32.83,76763.05,3.1,-0.30376,0.00014,27.2931]
[1779801904137,32.83,76757.14,3.1,-0.30457,0.00014,27.32325]
[1779801906106,32.83,76755.71,3.1,-0.30476,0.00014,27.33043]
[1779801906143,32.83,76755.71,3.1,-0.30476,0.00014,27.33043]
[1779801906203,32.83,76755.71,3.1,-0.30476,0.00014,27.33043]
[1779801907361,32.83,76750.64,3.1,-0.30545,0.00014,27.35615]
[1779801908217,32.83,76747.54,3.1,-0.30588,0.00014,27.37179]
[1779801911239,32.83,76734.37,3.1,-0.30767,0.00014,27.43788]
[1779801911515,32.83,76734.37,3.1,-0.30767,0.00014,27.43788]
[1779801915191,32.83,76742.72,3.1,-0.30651,0.00014,27.39525]
[1779801917129,32.83,76734.04,3.1,-0.3077,0.00014,27.43875]
[1779801918248,32.83,76734.04,3.1,-0.30769,0.00014,27.4386]
[1779801918295,32.83,76734.04,3.1,-0.30769,0.00014,27.4386]
[1779801918418,32.83,76734.04,3.1,-0.30769,0.00014,27.4386]
[1779801918486,32.82,76731.47,3.1,-0.30804,0.00014,27.45135]
[1779801921626,32.83,76730.07,3.1,-0.30824,0.00014,27.45848]
[1779801923214,32.83,76736.96,3.1,-0.3073,0.00014,27.42411]
[1779801924044,32.83,76736.17,3.1,-0.30741,0.00014,27.42835]
[1779801924231,32.83,76736.17,3.1,-0.30741,0.00014,27.42835]
[1779801924323,32.83,76736.21,3.1,-0.30741,0.00014,27.42829]
[1779801929734,32.83,76741.61,3.1,-0.30666,0.00014,27.40059]
[1779801929887,32.83,76741.61,3.1,-0.30666,0.00014,27.40059]
[1779801929933,32.83,76741.61,3.1,-0.30666,0.00014,27.40059]
[1779801930540,32.83,76741.61,3.1,-0.30666,0.00014,27.40059]
[1779801931788,32.83,76745.03,3.1,-0.30619,0.00014,27.38309]
[1779801932778,32.82,76743.82,3.1,-0.30633,0.00014,27.3859]
[1779801934521,32.82,76741.75,3.1,-0.30661,0.00014,27.39627]
[1779801934522,32.82,76741.68,3.1,-0.30662,0.00014,27.39652]
[1779801935086,32.82,76741.68,3.1,-0.30662,0.00014,27.39652]
[1779801935121,32.82,76741.68,3.1,-0.30662,0.00014,27.39652]
[1779801935554,32.82,76741.68,3.1,-0.30662,0.00014,27.39652]
[1779801938755,32.83,76736.76,3.1,-0.30731,0.00014,27.4218]
[1779801939366,32.83,76736.76,3.1,-0.30731,0.00014,27.4218]
[1779801939432,32.83,76737.15,3.1,-0.30726,0.00014,27.42014]
[1779801944846,32.82,76744.1,3.1,-0.30629,0.00014,27.38441]
[1779801948876,32.82,76748.22,3.1,-0.30572,0.00014,27.36336]
[1779801956633,32.82,76751.92,3.1,-0.3052,0.00014,27.34415]
[1779801957675,32.82,76756.26,3.1,-0.30461,0.00014,27.32196]
[1779801957683,32.82,76756.26,3.1,-0.30461,0.00014,27.32196]
[1779801958502,32.82,76755.39,3.1,-0.30473,0.00014,27.32636]
[1779801961330,32.82,76755.43,3.1,-0.30472,0.00014,27.32609]
[1779801966119,32.82,76752.15,3.1,-0.30516,0.00014,27.34255]
[1779801973042,32.82,76752.07,3.1,-0.30516,0.00014,27.34256]
[1779801976504,32.82,76753.91,3.1,-0.30491,0.00014,27.3331]
[1779801976515,32.82,76753.91,3.1,-0.30491,0.00014,27.3331]
[1779801983112,32.81,76755.16,3.1,-0.30473,0.00014,27.32646]
[1779801986998,32.81,76757.65,3.1,-0.30439,0.00014,27.31368]
[1779801987010,32.81,76757.65,3.1,-0.30439,0.00014,27.31368]
[1779801991055,32.81,76749.32,3.1,-0.30552,0.00014,27.3559]
[1779801996204,32.81,76741.15,3.1,-0.30662,0.00014,27.39367]
[1779802001239,32.81,76735.1,3.1,-0.30743,0.00014,27.42366]
[1779802005943,32.81,76735.46,3.1,-0.30737,0.00014,27.42135]
[1779802011310,32.8,76737.13,3.1,-0.30712,0.00014,27.41222]
[1779802017352,32.8,76739.17,3.1,-0.30683,0.00014,27.40125]
[1779802022388,32.8,76743.36,3.1,-0.30624,0.00014,27.3796]
[1779802027423,32.79,76740.0,3.1,-0.30669,0.00014,27.39608]
[1779802029740,32.79,76742.33,3.1,-0.30636,0.00014,27.38419]
[1779802039506,32.79,76738.5,3.1,-0.30686,0.00014,27.40251]
[1779802044541,32.79,76739.0,3.1,-0.30678,0.00014,27.39944]
[1779802045553,32.79,76739.0,3.1,-0.30678,0.00014,27.39944]
[1779802050584,32.78,76740.53,3.1,-0.30656,0.00014,27.39107]
[1779802055620,32.78,76736.27,3.1,-0.30711,0.00014,27.40894]
[1779802057963,32.78,76736.05,3.1,-0.30714,0.00014,27.40981]
[1779802058268,32.78,76736.05,3.1,-0.30714,0.00014,27.40981]
[1779802064046,32.78,76738.3,3.1,-0.30681,0.00014,27.39777]
[1779802070725,32.77,76738.97,3.1,-0.3067,0.00014,27.39367]
[1779802075760,32.77,76737.39,3.1,-0.3069,0.00014,27.40115]
[1779802080798,32.77,76734.61,3.1,-0.30727,0.00014,27.41468]
[1779802086188,32.76,76733.86,3.1,-0.30736,0.00014,27.41799]
[1779802086563,32.76,76733.86,3.1,-0.30736,0.00014,27.41799]
[1779802087226,32.76,76731.49,3.1,-0.30768,0.00014,27.42969]
[1779802087596,32.76,76731.49,3.1,-0.30768,0.00014,27.42969]
[1779802091305,32.76,76730.15,3.1,-0.30786,0.00014,27.43604]
[1779802097028,32.76,76728.13,3.1,-0.30812,0.00014,27.4454]
[1779802103841,32.75,76735.98,3.1,-0.30702,0.00014,27.40512]
[1779802108995,32.75,76735.76,3.1,-0.30703,0.00014,27.40553]
[1779802114031,32.75,76732.48,3.1,-0.30745,0.00014,27.41843]
[1779802119066,32.74,76734.12,3.1,-0.30721,0.00014,27.40949]
[1779802121422,32.74,76734.88,3.1,-0.3071,0.00014,27.40555]
[1779802121846,32.74,76734.88,3.1,-0.3071,0.00014,27.40555]
[1779802122998,32.74,76734.83,3.1,-0.3071,0.00014,27.4056]
[1779802123194,32.74,76734.83,3.1,-0.3071,0.00014,27.4056]
[1779802129136,32.74,76734.74,3.1,-0.3071,0.00014,27.4054]
[1779802136186,32.74,76735.2,3.1,-0.30702,0.00014,27.4024]
[1779802138122,32.73,76735.56,3.1,-0.30697,0.00014,27.40048]
[1779802143797,32.73,76734.79,3.1,-0.30706,0.00014,27.40393]
[1779802144163,32.73,76734.69,3.1,-0.30707,0.00014,27.40434]
[1779802149895,32.73,76734.5,3.1,-0.30708,0.00014,27.4047]
[1779802149896,32.73,76734.5,3.1,-0.30708,0.00014,27.4047]
[1779802155319,32.73,76733.06,3.1,-0.30727,0.00014,27.41139]
[1779802157055,32.73,76732.56,3.1,-0.30733,0.00014,27.41382]
[1779802162068,32.72,76734.46,3.1,-0.30706,0.00014,27.40375]
[1779802169362,32.72,76731.04,3.1,-0.30752,0.00014,27.42055]
[1779802174452,32.72,76732.55,3.1,-0.30728,0.00014,27.40905]
[1779802179487,32.71,76731.88,3.1,-0.30736,0.00014,27.412]
[1779802180462,32.71,76731.88,3.1,-0.30736,0.00014,27.412]
[1779802185529,32.71,76733.1,3.1,-0.30718,0.00014,27.40535]
[1779802188459,32.71,76733.1,3.1,-0.30718,0.00014,27.40535]
[1779802188545,32.71,76733.1,3.1,-0.30718,0.00014,27.40535]
[1779802188700,32.71,76733.1,3.1,-0.30718,0.00014,27.40535]
[1779802188781,32.71,76728.24,3.1,-0.30784,0.00014,27.42964]
[1779802189647,32.71,76728.24,3.1,-0.30784,0.00014,27.42964]
[1779802191764,32.71,76721.23,3.1,-0.30882,0.00014,27.46521]
[1779802197620,32.72,76720.78,3.1,-0.3089,0.00014,27.46843]
[1779802200677,32.72,76720.45,3.1,-0.30896,0.00014,27.47034]
[1779802201152,32.72,76722.25,3.1,-0.30871,0.00014,27.46144]
[1779802201479,32.72,76722.25,3.1,-0.30871,0.00014,27.46144]
[1779802202046,32.72,76727.69,3.1,-0.30796,0.00014,27.43423]
[1779802202799,32.72,76727.69,3.1,-0.30796,0.00014,27.43423]
[1779802202826,32.72,76727.69,3.1,-0.30796,0.00014,27.43423]
[1779802202995,32.72,76726.06,3.1,-0.30819,0.00014,27.4426]
[1779802203084,32.72,76726.06,3.1,-0.30819,0.00014,27.4426]
[1779802203508,32.72,76726.06,3.1,-0.30819,0.00014,27.4426]
[1779802208001,32.72,76717.18,3.1,-0.30944,0.00014,27.48783]
[1779802208025,32.72,76717.18,3.1,-0.30944,0.00014,27.48783]
[1779802208426,32.72,76717.18,3.1,-0.30944,0.00014,27.48783]
[1779802209001,32.73,76710.16,3.1,-0.31041,0.00014,27.52296]
[1779802209005,32.73,76710.16,3.1,-0.31041,0.00014,27.52296]
[1779802211785,32.73,76712.18,3.1,-0.31013,0.00014,27.51304]
[1779802211931,32.73,76712.18,3.1,-0.31013,0.00014,27.51304]
[1779802212051,32.73,76720.39,3.1,-0.309,0.00014,27.4721]
[1779802212053,32.73,76720.39,3.1,-0.309,0.00014,27.4721]
[1779802212285,32.73,76720.39,3.1,-0.309,0.00014,27.4721]
[1779802216909,32.75,76719.86,3.1,-0.3092,0.00014,27.4796]
[1779802219777,32.76,76731.94,3.1,-0.30757,0.00014,27.4204]
[1779802220651,32.76,76731.94,3.1,-0.30757,0.00014,27.4204]
[1779802220784,32.76,76735.33,3.1,-0.30711,0.00014,27.40347]
[1779802221450,32.76,76735.33,3.1,-0.30711,0.00014,27.40347]
[1779802222153,32.76,76738.8,3.1,-0.30663,0.00014,27.38583]
[1779802223217,32.76,76743.18,3.1,-0.30603,0.00014,27.36355]
[1779802223650,32.76,76743.18,3.1,-0.30603,0.00014,27.36355]
[1779802223805,32.76,76753.38,3.1,-0.30463,0.00014,27.31157]
[1779802224092,32.76,76753.38,3.1,-0.30463,0.00014,27.31157]
[1779802224812,32.76,76763.98,3.1,-0.30318,0.00014,27.25725]
[1779802225391,32.76,76763.98,3.1,-0.30318,0.00014,27.25725]
[1779802225811,32.76,76763.98,3.1,-0.30318,0.00014,27.25725]
[1779802225850,32.76,76763.98,3.1,-0.30318,0.00014,27.25725]
[1779802225866,32.76,76763.98,3.1,-0.30318,0.00014,27.25725]
[1779802225935,32.76,76763.98,3.1,-0.30318,0.00014,27.25725]
[1779802225981,32.76,76763.98,3.1,-0.30318,0.00014,27.25725]
[1779802227135,32.76,76763.12,3.1,-0.30329,0.00014,27.26175]
[1779802227225,32.76,76763.12,3.1,-0.30329,0.00014,27.26175]
[1779802227833,32.76,76762.06,3.1,-0.30344,0.00014,27.26723]
[1779802228408,32.76,76762.06,3.1,-0.30344,0.00014,27.26723]
[1779802228431,32.76,76762.06,3.1,-0.30344,0.00014,27.26723]
[1779802231229,32.76,76771.94,3.1,-0.30212,0.00014,27.21741]
[1779802231444,32.76,76771.94,3.1,-0.30212,0.00014,27.21741]
[1779802232446,32.77,76771.49,3.1,-0.30217,0.00014,27.21697]
[1779802233462,32.77,76771.47,3.1,-0.30218,0.00014,27.21732]
[1779802233688,32.77,76771.47,3.1,-0.30218,0.00014,27.21732]
[1779802233785,32.77,76771.47,3.1,-0.30218,0.00014,27.21732]
[1779802233897,32.77,76771.47,3.1,-0.30218,0.00014,27.21732]
[1779802233945,32.77,76771.47,3.1,-0.30218,0.00014,27.21732]
[1779802233998,32.77,76757.39,3.1,-0.30411,0.00014,27.29004]
[1779802234160,32.77,76757.39,3.1,-0.30411,0.00014,27.29004]
[1779802234458,32.77,76757.39,3.1,-0.30411,0.00014,27.29004]
[1779802234685,32.77,76757.39,3.1,-0.30411,0.00014,27.29004]
[1779802234702,32.77,76757.39,3.1,-0.30411,0.00014,27.29004]
[1779802234888,32.77,76747.47,3.1,-0.30548,0.00014,27.34093]
[1779802237167,32.77,76747.46,3.1,-0.30549,0.00014,27.34147]
[1779802237199,32.77,76747.46,3.1,-0.30549,0.00014,27.34147]
[1779802237295,32.77,76747.46,3.1,-0.30549,0.00014,27.34147]
[1779802237347,32.77,76747.46,3.1,-0.30549,0.00014,27.34147]
[1779802237355,32.77,76747.46,3.1,-0.30549,0.00014,27.34147]
[1779802237416,32.77,76747.46,3.1,-0.30549,0.00014,27.34147]
[1779802237665,32.77,76747.46,3.1,-0.30549,0.00014,27.34147]
[1779802237873,32.77,76747.46,3.1,-0.30549,0.00014,27.34147]
[1779802238016,32.77,76740.86,3.1,-0.30641,0.00014,27.37519]
[1779802238368,32.77,76740.86,3.1,-0.30641,0.00014,27.37519]
[1779802238377,32.77,76740.86,3.1,-0.30641,0.00014,27.37519]
[1779802238843,32.77,76740.86,3.1,-0.30641,0.00014,27.37519]
[1779802239168,32.77,76737.19,3.1,-0.30691,0.00014,27.39384]
[1779802239255,32.77,76737.19,3.1,-0.30691,0.00014,27.39384]
[1779802239352,32.77,76737.19,3.1,-0.30691,0.00014,27.39384]
[1779802239925,32.78,76726.95,3.1,-0.30833,0.00014,27.44557]
[1779802240047,32.78,76726.95,3.1,-0.30833,0.00014,27.44557]
[1779802240114,32.78,76726.95,3.1,-0.30833,0.00014,27.44557]
[1779802240549,32.78,76726.95,3.1,-0.30833,0.00014,27.44557]
[1779802240597,32.78,76726.95,3.1,-0.30833,0.00014,27.44557]
[1779802240631,32.78,76726.95,3.1,-0.30833,0.00014,27.44557]
[1779802240639,32.78,76726.95,3.1,-0.30833,0.00014,27.44557]
[1779802240812,32.78,76726.95,3.1,-0.30833,0.00014,27.44557]
[1779802241107,32.78,76720.61,3.1,-0.3092,0.00014,27.47732]
[1779802241487,32.78,76720.61,3.1,-0.3092,0.00014,27.47732]
[1779802242686,32.78,76718.83,3.1,-0.30945,0.00014,27.48634]
[1779802243055,32.78,76718.83,3.1,-0.30945,0.00014,27.48634]
[1779802243137,32.78,76718.83,3.1,-0.30945,0.00014,27.48634]
[1779802243215,32.78,76718.83,3.1,-0.30945,0.00014,27.48634]
[1779802243973,32.78,76719.89,3.1,-0.3093,0.00014,27.48114]
[1779802244318,32.78,76719.89,3.1,-0.3093,0.00014,27.48114]
[1779802244403,32.78,76719.89,3.1,-0.3093,0.00014,27.48114]
[1779802244424,32.78,76719.89,3.1,-0.3093,0.00014,27.48114]
[1779802245473,32.78,76715.85,3.1,-0.30988,0.00014,27.50217]
[1779802246964,32.8,76713.59,3.1,-0.31029,0.00014,27.51707]
[1779802247053,32.82,76712.92,3.1,-0.31046,0.00014,27.52353]
[1779802247349,32.82,76712.92,3.1,-0.31046,0.00014,27.52353]
[1779802247501,32.82,76712.92,3.1,-0.31046,0.00014,27.52353]
[1779802247714,32.82,76712.92,3.1,-0.31046,0.00014,27.52353]
[1779802247797,32.82,76712.92,3.1,-0.31046,0.00014,27.52353]
[1779802247882,32.82,76712.92,3.1,-0.31046,0.00014,27.52353]
[1779802248068,32.82,76712.92,3.1,-0.31046,0.00014,27.52353]
[1779802248001,32.83,76686.03,3.1,-0.31426,0.00014,27.65866]
[1779802248280,32.83,76686.03,3.1,-0.31426,0.00014,27.65866]
[1779802248375,32.83,76686.03,3.1,-0.31426,0.00014,27.65866]
[1779802248406,32.83,76686.03,3.1,-0.31426,0.00014,27.65866]
[1779802248534,32.83,76686.03,3.1,-0.31426,0.00014,27.65866]
[1779802248552,32.83,76686.03,3.1,-0.31426,0.00014,27.65866]
[1779802248862,32.83,76686.03,3.1,-0.31426,0.00014,27.65866]
[1779802248939,32.83,76686.03,3.1,-0.31426,0.00014,27.65866]
[1779802249008,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802249227,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802249245,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802249472,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802249515,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802249600,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802249710,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802249794,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802249925,32.84,76662.21,3.1,-0.31762,0.00014,27.7753]
[1779802250581,32.84,76668.47,3.1,-0.31675,0.00014,27.74532]
[1779802250721,32.84,76668.47,3.1,-0.31675,0.00014,27.74532]
[1779802250989,32.84,76668.47,3.1,-0.31675,0.00014,27.74532]
[1779802251191,32.84,76675.89,3.1,-0.31572,0.00014,27.70965]
[1779802251338,32.84,76675.89,3.1,-0.31572,0.00014,27.70965]
[1779802251472,32.84,76675.89,3.1,-0.31572,0.00014,27.70965]
[1779802251674,32.84,76675.89,3.1,-0.31572,0.00014,27.70965]
[1779802251795,32.84,76675.89,3.1,-0.31572,0.00014,27.70965]
[1779802251882,32.84,76675.89,3.1,-0.31572,0.00014,27.70965]
[1779802252085,32.84,76672.47,3.1,-0.3162,0.00014,27.72627]
[1779802252288,32.84,76672.47,3.1,-0.3162,0.00014,27.72627]
[1779802252432,32.84,76672.47,3.1,-0.3162,0.00014,27.72627]
[1779802252574,32.84,76672.47,3.1,-0.3162,0.00014,27.72627]
[1779802253322,32.85,76671.75,3.1,-0.31632,0.00014,27.73077]
[1779802253409,32.85,76671.75,3.1,-0.31632,0.00014,27.73077]
[1779802253927,32.85,76671.75,3.1,-0.31632,0.00014,27.73077]
[1779802254125,32.85,76671.62,3.1,-0.31637,0.00014,27.73237]
[1779802254370,32.85,76671.62,3.1,-0.31637,0.00014,27.73237]
[1779802258400,32.87,76677.05,3.1,-0.31569,0.00014,27.70922]
[1779802258661,32.87,76677.05,3.1,-0.31569,0.00014,27.70922]
[1779802261297,32.89,76689.17,3.1,-0.31412,0.00014,27.65446]
[1779802261895,32.89,76689.17,3.1,-0.31412,0.00014,27.65446]
[1779802262139,32.91,76703.39,3.1,-0.31224,0.00014,27.58816]
[1779802263487,32.91,76703.39,3.1,-0.31224,0.00014,27.58816]
[1779802263671,32.91,76703.39,3.1,-0.31224,0.00014,27.58816]
[1779802263987,32.91,76703.39,3.1,-0.31224,0.00014,27.58816]
[1779802264340,32.91,76709.44,3.1,-0.31142,0.00014,27.55888]
[1779802264636,32.91,76709.44,3.1,-0.31142,0.00014,27.55888]
[1779802264704,32.91,76690.08,3.1,-0.31409,0.00014,27.65373]
[1779802266434,32.91,76686.15,3.1,-0.31464,0.00014,27.67281]
[1779802267869,32.91,76693.28,3.1,-0.31365,0.00014,27.6383]
[1779802268024,32.91,76693.28,3.1,-0.31365,0.00014,27.6383]
[1779802268030,32.92,76703.79,3.1,-0.31221,0.00014,27.5873]
[1779802268689,32.92,76703.79,3.1,-0.31221,0.00014,27.5873]
[1779802268820,32.92,76703.79,3.1,-0.31221,0.00014,27.5873]
[1779802270211,32.92,76705.84,3.1,-0.31194,0.00014,27.57748]
[1779802273093,32.92,76697.01,3.1,-0.31316,0.00014,27.62113]
[1779802273244,32.92,76691.8,3.1,-0.31389,0.00014,27.64669]
[1779802273430,32.92,76691.8,3.1,-0.31389,0.00014,27.64669]
[1779802273517,32.92,76691.8,3.1,-0.31389,0.00014,27.64669]
[1779802273732,32.92,76691.8,3.1,-0.31389,0.00014,27.64669]
[1779802273843,32.92,76691.8,3.1,-0.31389,0.00014,27.64669]
[1779802273996,32.92,76691.8,3.1,-0.31389,0.00014,27.64669]
[1779802274055,32.92,76691.8,3.1,-0.31389,0.00014,27.64669]
[1779802274002,32.92,76677.02,3.1,-0.31596,0.00014,27.71918]
[1779802274282,32.92,76677.02,3.1,-0.31596,0.00014,27.71918]
[1779802274377,32.92,76677.02,3.1,-0.31596,0.00014,27.71918]
[1779802274401,32.92,76677.02,3.1,-0.31596,0.00014,27.71918]
[1779802274846,32.93,76660.49,3.1,-0.31826,0.00014,27.7984]
[1779802275452,32.93,76660.49,3.1,-0.31826,0.00014,27.7984]
[1779802276133,32.93,76659.77,3.1,-0.31836,0.00014,27.80183]
[1779802276703,32.93,76659.77,3.1,-0.31836,0.00014,27.80183]
[1779802277546,32.93,76660.02,3.1,-0.31833,0.00014,27.80084]
[1779802277827,32.93,76660.02,3.1,-0.31833,0.00014,27.80084]
[1779802278194,32.93,76658.67,3.1,-0.31852,0.00014,27.80731]
[1779802279142,32.93,76664.46,3.1,-0.31771,0.00014,27.77974]
[1779802279773,32.93,76664.46,3.1,-0.31771,0.00014,27.77974]
[1779802279860,32.93,76660.59,3.1,-0.31826,0.00014,27.7986]
[1779802280199,32.93,76660.59,3.1,-0.31826,0.00014,27.7986]
[1779802280564,32.93,76660.59,3.1,-0.31826,0.00014,27.7986]
[1779802280624,32.93,76660.59,3.1,-0.31826,0.00014,27.7986]
[1779802280643,32.93,76660.59,3.1,-0.31826,0.00014,27.7986]
[1779802280744,32.93,76660.59,3.1,-0.31826,0.00014,27.7986]
[1779802280760,32.93,76660.59,3.1,-0.31826,0.00014,27.7986]
[1779802280864,32.94,76646.91,3.1,-0.32022,0.00014,27.86527]
[1779802281849,32.94,76646.91,3.1,-0.32022,0.00014,27.86527]
[1779802281950,32.94,76646.91,3.1,-0.32022,0.00014,27.86527]
[1779802281956,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282179,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282187,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282198,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282220,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282227,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282241,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282247,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282252,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282286,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282662,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282859,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802282931,32.95,76630.7,3.1,-0.32252,0.00014,27.94234]
[1779802283647,32.96,76633.2,3.1,-0.3222,0.00014,27.93196]
[1779802283958,32.96,76633.2,3.1,-0.3222,0.00014,27.93196]
[1779802283960,32.96,76633.2,3.1,-0.3222,0.00014,27.93196]
[1779802284041,32.96,76633.2,3.1,-0.3222,0.00014,27.93196]
[1779802284343,32.96,76633.21,3.1,-0.32224,0.00014,27.93316]
[1779802284767,32.96,76633.21,3.1,-0.32224,0.00014,27.93316]
[1779802284779,32.96,76633.21,3.1,-0.32224,0.00014,27.93316]
[1779802285055,32.96,76633.21,3.1,-0.32224,0.00014,27.93316]
[1779802285191,32.97,76625.78,3.1,-0.3233,0.00014,27.96857]
[1779802285538,32.97,76625.78,3.1,-0.3233,0.00014,27.96857]
[1779802285544,32.97,76625.78,3.1,-0.3233,0.00014,27.96857]
[1779802286033,32.97,76625.78,3.1,-0.3233,0.00014,27.96857]
[1779802286346,32.97,76617.6,3.1,-0.32446,0.00014,28.0069]
[1779802287419,32.97,76615.39,3.1,-0.32479,0.00014,28.01754]
[1779802289282,32.98,76615.56,3.1,-0.32477,0.00014,28.01701]
[1779802289409,32.98,76615.56,3.1,-0.32477,0.00014,28.01701]
[1779802291098,32.98,76613.44,3.1,-0.32509,0.00014,28.0276]
[1779802291972,32.98,76611.51,3.1,-0.32536,0.00014,28.03367]
[1779802292040,32.99,76623.13,3.1,-0.32375,0.00014,27.98101]
[1779802292228,32.99,76623.13,3.1,-0.32375,0.00014,27.98101]
[1779802292308,32.99,76623.13,3.1,-0.32375,0.00014,27.98101]
[1779802292318,32.99,76623.13,3.1,-0.32375,0.00014,27.98101]
[1779802292555,32.99,76623.13,3.1,-0.32375,0.00014,27.98101]
[1779802293022,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802293305,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802293722,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802293745,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802293882,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802293960,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802294006,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802294119,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802294128,32.99,76651.13,3.1,-0.31984,0.00014,27.85053]
[1779802294130,32.99,76654.83,3.1,-0.31933,0.00014,27.83318]
[1779802294434,32.99,76654.83,3.1,-0.31933,0.00014,27.83318]
[1779802294455,32.99,76654.83,3.1,-0.31933,0.00014,27.83318]
[1779802294467,32.99,76654.83,3.1,-0.31933,0.00014,27.83318]
[1779802294618,32.99,76654.83,3.1,-0.31933,0.00014,27.83318]
[1779802294800,32.99,76654.83,3.1,-0.31933,0.00014,27.83318]
[1779802294986,32.99,76634.61,3.1,-0.32215,0.00014,27.92795]
[1779802295666,32.99,76634.61,3.1,-0.32215,0.00014,27.92795]
[1779802296231,33.0,76634.62,3.1,-0.32218,0.00014,27.92909]
[1779802296422,33.0,76634.62,3.1,-0.32218,0.00014,27.92909]
[1779802297960,33.0,76641.57,3.1,-0.32124,0.00014,27.89785]
[1779802298131,33.01,76646.66,3.1,-0.32056,0.00014,27.87475]
[1779802298259,33.01,76646.66,3.1,-0.32056,0.00014,27.87475]
[1779802298440,33.01,76646.66,3.1,-0.32056,0.00014,27.87475]
[1779802298516,33.01,76646.66,3.1,-0.32056,0.00014,27.87475]
[1779802298529,33.01,76646.66,3.1,-0.32056,0.00014,27.87475]
[1779802298548,33.01,76646.66,3.1,-0.32056,0.00014,27.87475]
[1779802298785,33.01,76646.66,3.1,-0.32056,0.00014,27.87475]
[1779802298862,33.0,76661.21,3.1,-0.31851,0.00014,27.80542]
[1779802299369,33.0,76661.21,3.1,-0.31851,0.00014,27.80542]
[1779802299762,33.0,76661.21,3.1,-0.31851,0.00014,27.80542]
[1779802300149,33.0,76661.21,3.1,-0.31851,0.00014,27.80542]
[1779802299774,33.0,76676.61,3.1,-0.31638,0.00014,27.73202]
[1779802300594,33.0,76676.61,3.1,-0.31638,0.00014,27.73202]
[1779802305346,33.0,76680.18,3.1,-0.31589,0.00014,27.71517]
[1779802305782,33.0,76680.18,3.1,-0.31589,0.00014,27.71517]
[1779802306476,33.01,76684.82,3.1,-0.31525,0.00014,27.69301]
[1779802308543,33.01,76680.43,3.1,-0.31586,0.00014,27.71421]
[1779802308603,33.01,76680.43,3.1,-0.31586,0.00014,27.71421]
[1779802308908,33.01,76680.43,3.1,-0.31586,0.00014,27.71421]
[1779802309503,33.01,76668.82,3.1,-0.31747,0.00014,27.7699]
[1779802314539,33.01,76666.62,3.1,-0.31778,0.00014,27.78049]
[1779802315654,33.01,76666.62,3.1,-0.31778,0.00014,27.78049]
[1779802317688,33.01,76672.31,3.1,-0.317,0.00014,27.75339]
[1779802317708,33.01,76672.31,3.1,-0.317,0.00014,27.75339]
[1779802317730,33.01,76672.31,3.1,-0.317,0.00014,27.75339]
[1779802317737,33.01,76672.31,3.1,-0.317,0.00014,27.75339]
[1779802318440,33.01,76671.0,3.1,-0.31718,0.00014,27.75971]
[1779802319136,33.01,76671.0,3.1,-0.31718,0.00014,27.75971]
[1779802322009,33.01,76676.45,3.1,-0.31643,0.00014,27.73373]
[1779802322033,33.01,76696.15,3.1,-0.31371,0.00014,27.63881]
[1779802322384,33.01,76696.15,3.1,-0.31371,0.00014,27.63881]
[1779802322553,33.01,76696.15,3.1,-0.31371,0.00014,27.63881]
[1779802322798,33.01,76696.15,3.1,-0.31371,0.00014,27.63881]
[1779802322807,33.01,76696.15,3.1,-0.31371,0.00014,27.63881]
[1779802323449,33.01,76700.7,3.1,-0.31308,0.00014,27.61684]
[1779802326862,33.01,76709.12,3.1,-0.31194,0.00014,27.57633]
[1779802326866,33.01,76709.12,3.1,-0.31194,0.00014,27.57633]
[1779802326871,33.01,76709.12,3.1,-0.31194,0.00014,27.57633]
[1779802326914,33.01,76709.12,3.1,-0.31194,0.00014,27.57633]
[1779802326932,33.01,76709.12,3.1,-0.31194,0.00014,27.57633]
[1779802327096,33.01,76709.12,3.1,-0.31194,0.00014,27.57633]
[1779802327116,33.01,76709.12,3.1,-0.31194,0.00014,27.57633]
[1779802327119,33.01,76709.12,3.1,-0.31194,0.00014,27.57633]
[1779802327264,33.01,76710.37,3.1,-0.31177,0.00014,27.57042]
[1779802327685,33.01,76710.37,3.1,-0.31177,0.00014,27.57042]
[1779802327912,33.01,76710.37,3.1,-0.31177,0.00014,27.57042]
[1779802327927,33.01,76710.37,3.1,-0.31177,0.00014,27.57042]
[1779802328114,33.01,76710.37,3.1,-0.31177,0.00014,27.57042]
[1779802328141,33.01,76710.37,3.1,-0.31177,0.00014,27.57042]
[1779802328194,33.01,76710.37,3.1,-0.31177,0.00014,27.57042]
[1779802328000,33.01,76723.84,3.1,-0.30993,0.00014,27.50437]
[1779802328224,33.01,76723.84,3.1,-0.30993,0.00014,27.50437]
[1779802328875,33.01,76723.84,3.1,-0.30993,0.00014,27.50437]
[1779802329146,33.01,76723.84,3.1,-0.30993,0.00014,27.50437]
[1779802329235,33.02,76722.28,3.1,-0.31015,0.00014,27.51235]
[1779802329997,33.02,76722.28,3.1,-0.31015,0.00014,27.51235]
[1779802330232,33.02,76724.26,3.1,-0.30989,0.00014,27.50285]
[1779802330639,33.02,76724.26,3.1,-0.30989,0.00014,27.50285]
[1779802331007,33.02,76724.26,3.1,-0.30989,0.00014,27.50285]
[1779802331165,33.02,76724.26,3.1,-0.30989,0.00014,27.50285]
[1779802331879,33.02,76724.83,3.1,-0.30982,0.00014,27.50032]
[1779802332379,33.02,76727.76,3.1,-0.30942,0.00014,27.4861]
[1779802332547,33.02,76727.76,3.1,-0.30942,0.00014,27.4861]
[1779802332870,33.02,76727.76,3.1,-0.30942,0.00014,27.4861]
[1779802332893,33.02,76727.76,3.1,-0.30942,0.00014,27.4861]
[1779802333000,33.02,76727.76,3.1,-0.30942,0.00014,27.4861]
[1779802333315,33.02,76730.21,3.1,-0.3091,0.00014,27.47426]
[1779802333659,33.02,76730.21,3.1,-0.3091,0.00014,27.47426]
[1779802333680,33.02,76730.21,3.1,-0.3091,0.00014,27.47426]
[1779802333829,33.02,76730.21,3.1,-0.3091,0.00014,27.47426]
[1779802333874,33.02,76730.21,3.1,-0.3091,0.00014,27.47426]
[1779802333930,33.02,76745.41,3.1,-0.30702,0.00014,27.3987]
[1779802334646,33.02,76745.41,3.1,-0.30702,0.00014,27.3987]
[1779802335098,33.02,76745.41,3.1,-0.30702,0.00014,27.3987]
[1779802335199,33.02,76755.38,3.1,-0.30567,0.00014,27.34873]
[1779802335473,33.02,76755.38,3.1,-0.30567,0.00014,27.34873]
[1779802335736,33.02,76755.38,3.1,-0.30567,0.00014,27.34873]
[1779802336663,33.02,76749.67,3.1,-0.30645,0.00014,27.37762]
[1779802336847,33.02,76749.67,3.1,-0.30645,0.00014,27.37762]
[1779802336993,33.02,76749.67,3.1,-0.30645,0.00014,27.37762]
[1779802338001,33.03,76747.67,3.1,-0.30673,0.00014,27.38778]
[1779802338007,33.03,76747.67,3.1,-0.30673,0.00014,27.38778]
[1779802338108,33.03,76756.87,3.1,-0.30548,0.00014,27.34185]
[1779802338861,33.03,76756.87,3.1,-0.30548,0.00014,27.34185]
[1779802338912,33.03,76756.87,3.1,-0.30548,0.00014,27.34185]
[1779802339160,33.03,76756.87,3.1,-0.30548,0.00014,27.34185]
[1779802339013,33.03,76746.41,3.1,-0.30692,0.00014,27.39473]
[1779802339243,33.03,76746.41,3.1,-0.30692,0.00014,27.39473]
[1779802339733,33.03,76746.41,3.1,-0.30692,0.00014,27.39473]
[1779802340933,33.03,76748.05,3.1,-0.3067,0.00014,27.38677]
[1779802342824,33.03,76741.94,3.1,-0.30754,0.00014,27.41771]
[1779802344927,33.03,76740.57,3.1,-0.30774,0.00014,27.42511]
[1779802345169,33.03,76740.57,3.1,-0.30774,0.00014,27.42511]
[1779802345232,33.04,76740.38,3.1,-0.30778,0.00014,27.42637]
[1779802345375,33.04,76740.38,3.1,-0.30778,0.00014,27.42637]
[1779802345542,33.04,76740.38,3.1,-0.30778,0.00014,27.42637]
[1779802345761,33.04,76740.38,3.1,-0.30778,0.00014,27.42637]
[1779802346002,33.04,76740.38,3.1,-0.30778,0.00014,27.42637]
[1779802346290,33.04,76748.55,3.1,-0.30666,0.00014,27.38559]
[1779802346931,33.04,76748.55,3.1,-0.30666,0.00014,27.38559]
[1779802346949,33.04,76748.55,3.1,-0.30666,0.00014,27.38559]
[1779802348376,33.04,76743.77,3.1,-0.30732,0.00014,27.40981]
[1779802351745,33.04,76745.11,3.1,-0.30715,0.00014,27.4034]
[1779802351880,33.04,76745.11,3.1,-0.30715,0.00014,27.4034]
[1779802351961,33.04,76745.11,3.1,-0.30715,0.00014,27.4034]
[1779802352333,33.04,76746.06,3.1,-0.307,0.00014,27.39562]
[1779802352915,33.04,76746.06,3.1,-0.307,0.00014,27.39562]
[1779802358564,33.04,76756.64,3.1,-0.30558,0.00014,27.34329]
[1779802359027,33.04,76756.64,3.1,-0.30558,0.00014,27.34329]
[1779802359227,33.05,76757.25,3.1,-0.30551,0.00014,27.34038]
[1779802361285,33.05,76756.89,3.1,-0.30556,0.00014,27.34251]
[1779802362286,33.05,76753.43,3.1,-0.30604,0.00014,27.36008]
[1779802362294,33.05,76753.43,3.1,-0.30604,0.00014,27.36008]
[1779802363240,33.05,76751.32,3.1,-0.30633,0.00014,27.37081]
[1779802363294,33.05,76751.32,3.1,-0.30633,0.00014,27.37081]
[1779802363660,33.05,76751.32,3.1,-0.30633,0.00014,27.37081]
[1779802364024,33.05,76751.32,3.1,-0.30633,0.00014,27.37081]
[1779802364375,33.05,76750.71,3.1,-0.30641,0.00014,27.374]
[1779802364448,33.05,76750.71,3.1,-0.30641,0.00014,27.374]
[1779802364731,33.05,76750.71,3.1,-0.30641,0.00014,27.374]
[1779802365246,33.05,76750.71,3.1,-0.30641,0.00014,27.374]
[1779802365440,33.05,76744.59,3.1,-0.30725,0.00014,27.40478]
[1779802365518,33.05,76744.59,3.1,-0.30725,0.00014,27.40478]
[1779802365579,33.05,76744.59,3.1,-0.30725,0.00014,27.40478]
[1779802365737,33.05,76744.59,3.1,-0.30725,0.00014,27.40478]
[1779802366399,33.05,76742.12,3.1,-0.30759,0.00014,27.41736]
[1779802366470,33.05,76742.12,3.1,-0.30759,0.00014,27.41736]
[1779802367088,33.05,76742.12,3.1,-0.30759,0.00014,27.41736]
[1779802372975,33.06,76749.65,3.1,-0.30661,0.00014,27.38127]
[1779802376489,33.06,76746.44,3.1,-0.30706,0.00014,27.39795]
[1779802377350,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802377689,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802377733,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802377778,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802377805,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802377893,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802377916,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802378109,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802378116,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802378177,33.06,76747.16,3.1,-0.30697,0.00014,27.39454]
[1779802378203,33.06,76723.82,3.1,-0.31016,0.00014,27.51077]
[1779802378380,33.06,76723.82,3.1,-0.31016,0.00014,27.51077]
[1779802378648,33.06,76723.82,3.1,-0.31016,0.00014,27.51077]
[1779802378753,33.06,76723.82,3.1,-0.31016,0.00014,27.51077]
[1779802378864,33.06,76723.82,3.1,-0.31016,0.00014,27.51077]
[1779802379100,33.06,76723.82,3.1,-0.31016,0.00014,27.51077]
[1779802379245,33.06,76723.82,3.1,-0.31016,0.00014,27.51077]
[1779802379177,33.07,76704.01,3.1,-0.31289,0.00014,27.60802]
[1779802379295,33.07,76704.01,3.1,-0.31289,0.00014,27.60802]
[1779802379454,33.07,76704.01,3.1,-0.31289,0.00014,27.60802]
[1779802379863,33.07,76704.01,3.1,-0.31289,0.00014,27.60802]
[1779802379902,33.07,76704.01,3.1,-0.31289,0.00014,27.60802]
[1779802380037,33.07,76704.01,3.1,-0.31289,0.00014,27.60802]
[1779802380296,33.07,76707.65,3.1,-0.31239,0.00014,27.59045]
[1779802380377,33.07,76707.65,3.1,-0.31239,0.00014,27.59045]
[1779802380941,33.07,76707.65,3.1,-0.31239,0.00014,27.59045]
[1779802381474,33.07,76707.42,3.1,-0.31243,0.00014,27.59175]
[1779802381611,33.07,76707.42,3.1,-0.31243,0.00014,27.59175]
[1779802381721,33.07,76707.42,3.1,-0.31243,0.00014,27.59175]
[1779802384049,33.07,76703.7,3.1,-0.31295,0.00014,27.61023]
[1779802384195,33.07,76703.7,3.1,-0.31295,0.00014,27.61023]
[1779802389945,33.07,76693.68,3.1,-0.31435,0.00014,27.65956]
[1779802395139,33.08,76691.78,3.1,-0.31463,0.00014,27.6694]
[1779802397467,33.08,76690.65,3.1,-0.31479,0.00014,27.67506]
[1779802401807,33.08,76692.49,3.1,-0.31455,0.00014,27.66663]
[1779802402334,33.08,76685.0,3.1,-0.31558,0.00014,27.70277]
[1779802404693,33.08,76682.98,3.1,-0.31586,0.00014,27.71259]
[1779802405348,33.08,76679.0,3.1,-0.31642,0.00014,27.7317]
[1779802406227,33.08,76669.56,3.1,-0.31772,0.00014,27.77671]
[1779802409562,33.08,76668.69,3.1,-0.31784,0.00014,27.78086]
[1779802410005,33.08,76668.69,3.1,-0.31784,0.00014,27.78086]
[1779802410014,33.08,76668.69,3.1,-0.31784,0.00014,27.78086]
[1779802410696,33.08,76663.78,3.1,-0.31852,0.00014,27.80412]
[1779802413856,33.08,76666.9,3.1,-0.31807,0.00014,27.7862]
[1779802417325,33.08,76669.16,3.1,-0.31776,0.00014,27.77549]
[1779802417951,33.08,76669.16,3.1,-0.31776,0.00014,27.77549]
[1779802418041,33.08,76669.16,3.1,-0.31776,0.00014,27.77549]
[1779802418259,33.08,76669.16,3.1,-0.31776,0.00014,27.77549]
[1779802418665,33.08,76669.14,3.1,-0.31776,0.00014,27.77559]
[1779802418805,33.08,76669.14,3.1,-0.31776,0.00014,27.77559]
[1779802418842,33.08,76669.14,3.1,-0.31776,0.00014,27.77559]
[1779802419097,33.08,76669.14,3.1,-0.31776,0.00014,27.77559]
[1779802419215,33.08,76669.14,3.1,-0.31776,0.00014,27.77559]
[1779802419187,33.08,76685.98,3.1,-0.31544,0.00014,27.69528]
[1779802419867,33.08,76685.98,3.1,-0.31544,0.00014,27.69528]
[1779802421330,33.08,76687.91,3.1,-0.31518,0.00014,27.68609]
[1779802422468,33.08,76681.46,3.1,-0.31607,0.00014,27.71718]
[1779802423136,33.08,76681.46,3.1,-0.31607,0.00014,27.71718]
[1779802423749,33.08,76678.41,3.1,-0.31649,0.00014,27.7318]
[1779802423771,33.08,76678.41,3.1,-0.31649,0.00014,27.7318]
[1779802425240,33.09,76671.36,3.1,-0.31747,0.00014,27.76541]
[1779802425338,33.08,76665.28,3.1,-0.31831,0.00014,27.79423]
[1779802425424,33.08,76665.28,3.1,-0.31831,0.00014,27.79423]
[1779802425589,33.08,76665.28,3.1,-0.31831,0.00014,27.79423]
[1779802425636,33.08,76665.28,3.1,-0.31831,0.00014,27.79423]
[1779802425642,33.08,76665.28,3.1,-0.31831,0.00014,27.79423]
[1779802425738,33.08,76665.28,3.1,-0.31831,0.00014,27.79423]
[1779802425843,33.08,76665.28,3.1,-0.31831,0.00014,27.79423]
[1779802426196,33.08,76665.28,3.1,-0.31831,0.00014,27.79423]
[1779802426375,33.08,76665.98,3.1,-0.31821,0.00014,27.79091]
[1779802426677,33.08,76665.98,3.1,-0.31821,0.00014,27.79091]
[1779802426784,33.08,76676.18,3.1,-0.3168,0.00014,27.74245]
[1779802427398,33.08,76676.18,3.1,-0.3168,0.00014,27.74245]
[1779802428260,33.08,76676.18,3.1,-0.3168,0.00014,27.74245]
[1779802429843,33.09,76673.07,3.1,-0.31723,0.00014,27.75733]
[1779802431025,33.09,76671.82,3.1,-0.31741,0.00014,27.76332]
[1779802431573,33.09,76688.72,3.1,-0.31507,0.00014,27.68255]
[1779802435288,33.09,76697.77,3.1,-0.31384,0.00014,27.63935]
[1779802437205,33.09,76700.83,3.1,-0.31342,0.00014,27.62453]
[1779802440327,33.09,76705.73,3.1,-0.31276,0.00014,27.60135]
[1779802442007,33.09,76705.73,3.1,-0.31277,0.00014,27.60152]
[1779802442197,33.09,76705.73,3.1,-0.31277,0.00014,27.60152]
[1779802442552,33.09,76702.71,3.1,-0.31319,0.00014,27.61651]
[1779802443950,33.1,76710.89,3.1,-0.31207,0.00014,27.5769]
[1779802444985,33.1,76712.43,3.1,-0.31187,0.00014,27.56958]
[1779802444996,33.1,76712.43,3.1,-0.31187,0.00014,27.56958]
[1779802445219,33.1,76712.43,3.1,-0.31187,0.00014,27.56958]
[1779802445336,33.1,76712.43,3.1,-0.31187,0.00014,27.56958]
[1779802446204,33.1,76710.39,3.1,-0.31215,0.00014,27.57972]
[1779802446248,33.1,76698.75,3.1,-0.31375,0.00014,27.6364]
[1779802451851,33.1,76697.66,3.1,-0.31392,0.00014,27.64219]
[1779802452852,33.1,76698.1,3.1,-0.31386,0.00014,27.64032]
[1779802453519,33.1,76698.38,3.1,-0.31383,0.00014,27.6391]
[1779802458690,33.11,76705.12,3.1,-0.31292,0.00014,27.607]
[1779802458728,33.11,76705.12,3.1,-0.31292,0.00014,27.607]
[1779802458731,33.11,76705.12,3.1,-0.31292,0.00014,27.607]
[1779802458871,33.11,76705.12,3.1,-0.31292,0.00014,27.607]
[1779802459269,33.11,76705.12,3.1,-0.31292,0.00014,27.607]
[1779802459515,33.11,76706.52,3.1,-0.31273,0.00014,27.60051]
[1779802459613,33.11,76706.52,3.1,-0.31273,0.00014,27.60051]
[1779802460004,33.11,76706.52,3.1,-0.31273,0.00014,27.60051]
[1779802460330,33.11,76706.52,3.1,-0.31273,0.00014,27.60051]
[1779802460095,33.12,76727.27,3.1,-0.30994,0.00014,27.50071]
[1779802461758,33.12,76728.27,3.1,-0.3098,0.00014,27.49578]
[1779802463556,33.12,76727.44,3.1,-0.30993,0.00014,27.5004]
[1779802464191,33.12,76727.44,3.1,-0.30993,0.00014,27.5004]
[1779802464341,33.12,76727.44,3.1,-0.30993,0.00014,27.5004]
[1779802464757,33.12,76727.44,3.1,-0.30994,0.00014,27.50093]
[1779802465811,33.12,76727.78,3.1,-0.3099,0.00014,27.49952]
[1779802465993,33.12,76727.78,3.1,-0.3099,0.00014,27.49952]
[1779802466074,33.12,76727.78,3.1,-0.3099,0.00014,27.49952]
[1779802466085,33.12,76727.78,3.1,-0.3099,0.00014,27.49952]
[1779802467962,33.13,76736.33,3.1,-0.30874,0.00014,27.45757]
[1779802468110,33.13,76736.33,3.1,-0.30874,0.00014,27.45757]
[1779802469240,33.13,76736.9,3.1,-0.30868,0.00014,27.45533]
[1779802469320,33.13,76725.02,3.1,-0.31031,0.00014,27.51425]
[1779802471039,33.13,76724.64,3.1,-0.31036,0.00014,27.51612]
[1779802472855,33.13,76728.33,3.1,-0.30986,0.00014,27.49561]
[1779802472880,33.13,76728.33,3.1,-0.30986,0.00014,27.49561]
[1779802472880,33.13,76728.33,3.1,-0.30986,0.00014,27.49561]
[1779802472887,33.13,76728.33,3.1,-0.30986,0.00014,27.49561]
[1779802473243,33.13,76728.33,3.1,-0.30986,0.00014,27.49561]
[1779802473361,33.13,76728.33,3.1,-0.30986,0.00014,27.49561]
[1779802473495,33.14,76730.04,3.1,-0.30963,0.00014,27.48746]
[1779802473595,33.14,76730.04,3.1,-0.30963,0.00014,27.48746]
[1779802476086,33.14,76722.82,3.1,-0.31063,0.00014,27.52324]
[1779802478417,33.14,76721.94,3.1,-0.31077,0.00014,27.52851]
[1779802482580,33.15,76720.22,3.1,-0.31103,0.00014,27.53785]
[1779802482595,33.15,76720.22,3.1,-0.31103,0.00014,27.53785]
[1779802483512,33.15,76719.39,3.1,-0.31115,0.00014,27.54213]
[1779802484797,33.15,76716.32,3.1,-0.31158,0.00014,27.55736]
[1779802484819,33.15,76716.32,3.1,-0.31158,0.00014,27.55736]
[1779802484827,33.15,76716.32,3.1,-0.31158,0.00014,27.55736]
[1779802484940,33.15,76716.32,3.1,-0.31158,0.00014,27.55736]
[1779802484979,33.15,76716.32,3.1,-0.31158,0.00014,27.55736]
[1779802486764,33.15,76719.76,3.1,-0.31112,0.00014,27.54096]
[1779802487747,33.15,76720.11,3.1,-0.31107,0.00014,27.53947]
[1779802490914,33.16,76720.6,3.1,-0.31103,0.00014,27.53775]
[1779802490991,33.16,76720.6,3.1,-0.31103,0.00014,27.53775]
[1779802494298,33.16,76713.3,3.1,-0.31204,0.00014,27.57401]
[1779802494928,33.16,76714.52,3.1,-0.31188,0.00014,27.56825]
[1779802494955,33.16,76724.23,3.1,-0.31056,0.00014,27.52098]
[1779802498591,33.17,76717.74,3.1,-0.31146,0.00014,27.55345]
[1779802503986,33.17,76709.98,3.1,-0.31255,0.00014,27.59239]
[1779802506127,33.17,76709.1,3.1,-0.31268,0.00014,27.59683]
[1779802506982,33.17,76709.3,3.1,-0.31266,0.00014,27.59602]
[1779802507201,33.17,76709.3,3.1,-0.31266,0.00014,27.59602]
[1779802507292,33.17,76688.29,3.1,-0.31554,0.00014,27.69742]
[1779802507811,33.17,76688.29,3.1,-0.31554,0.00014,27.69742]
[1779802507921,33.17,76688.29,3.1,-0.31554,0.00014,27.69742]
[1779802508159,33.17,76688.29,3.1,-0.31554,0.00014,27.69742]
[1779802508271,33.17,76688.29,3.1,-0.31554,0.00014,27.69742]
[1779802508272,33.17,76676.98,3.1,-0.3171,0.00014,27.75139]
[1779802508753,33.17,76676.98,3.1,-0.3171,0.00014,27.75139]
[1779802510247,33.17,76674.67,3.1,-0.31742,0.00014,27.76237]
[1779802510516,33.17,76671.39,3.1,-0.31787,0.00014,27.77791]
[1779802511630,33.17,76667.03,3.1,-0.31848,0.00014,27.79849]
[1779802511645,33.17,76667.03,3.1,-0.31848,0.00014,27.79849]
[1779802512015,33.17,76667.03,3.1,-0.31848,0.00014,27.79849]
[1779802512202,33.17,76667.03,3.1,-0.31848,0.00014,27.79849]
[1779802512396,33.17,76667.03,3.1,-0.31848,0.00014,27.79849]
[1779802512661,33.17,76669.76,3.1,-0.3181,0.00014,27.78558]
[1779802513237,33.17,76669.76,3.1,-0.3181,0.00014,27.78558]
[1779802513331,33.17,76680.16,3.1,-0.31666,0.00014,27.73626]
[1779802514498,33.17,76685.77,3.1,-0.31589,0.00014,27.70955]
[1779802515082,33.18,76699.16,3.1,-0.31405,0.00014,27.64536]
[1779802516538,33.18,76707.13,3.1,-0.31296,0.00014,27.60696]
[1779802517531,33.18,76713.76,3.1,-0.31206,0.00014,27.57491]
[1779802518603,33.18,76717.88,3.1,-0.3115,0.00014,27.55502]
[1779802518648,33.18,76717.88,3.1,-0.3115,0.00014,27.55502]
[1779802518747,33.18,76717.88,3.1,-0.3115,0.00014,27.55502]
[1779802519032,33.18,76717.88,3.1,-0.3115,0.00014,27.55502]
[1779802519371,33.18,76717.88,3.1,-0.3115,0.00014,27.55502]
[1779802519386,33.18,76717.88,3.1,-0.3115,0.00014,27.55502]
[1779802519402,33.18,76717.88,3.1,-0.3115,0.00014,27.55502]
[1779802519419,33.18,76717.88,3.1,-0.3115,0.00014,27.55502]
[1779802519109,33.18,76727.15,3.1,-0.31024,0.00014,27.50986]
[1779802519712,33.18,76727.15,3.1,-0.31024,0.00014,27.50986]
[1779802520116,33.18,76715.83,3.1,-0.31179,0.00014,27.56546]
[1779802520509,33.18,76715.83,3.1,-0.31179,0.00014,27.56546]
[1779802520578,33.18,76715.83,3.1,-0.31179,0.00014,27.56546]
[1779802521209,33.18,76715.83,3.1,-0.31179,0.00014,27.56546]
[1779802521272,33.18,76682.93,3.1,-0.31631,0.00014,27.72419]
[1779802521490,33.18,76682.93,3.1,-0.31631,0.00014,27.72419]
[1779802521699,33.18,76682.93,3.1,-0.31631,0.00014,27.72419]
[1779802521985,33.18,76682.93,3.1,-0.31631,0.00014,27.72419]
[1779802522065,33.18,76682.93,3.1,-0.31631,0.00014,27.72419]
[1779802522130,33.18,76678.49,3.1,-0.31692,0.00014,27.74535]
[1779802525441,33.18,76680.71,3.1,-0.31662,0.00014,27.7349]
[1779802525816,33.18,76680.71,3.1,-0.31662,0.00014,27.7349]
[1779802525975,33.18,76680.71,3.1,-0.31662,0.00014,27.7349]
[1779802526123,33.18,76680.71,3.1,-0.31662,0.00014,27.7349]
[1779802526219,33.18,76680.71,3.1,-0.31662,0.00014,27.7349]
[1779802526587,33.18,76672.53,3.1,-0.31775,0.00014,27.77374]
[1779802526727,33.18,76672.53,3.1,-0.31775,0.00014,27.77374]
[1779802526824,33.18,76672.53,3.1,-0.31775,0.00014,27.77374]
[1779802527164,33.18,76682.29,3.1,-0.31641,0.00014,27.72741]
[1779802531031,33.18,76684.79,3.1,-0.31607,0.00014,27.71565]
[1779802531193,33.18,76699.94,3.1,-0.31397,0.00014,27.63995]
[1779802532069,33.18,76699.94,3.1,-0.31397,0.00014,27.63995]
[1779802532752,33.18,76705.24,3.1,-0.31325,0.00014,27.61448]
[1779802533105,33.18,76705.24,3.1,-0.31325,0.00014,27.61448]
[1779802533207,33.18,76716.89,3.1,-0.31166,0.00014,27.55805]
[1779802534080,33.18,76716.89,3.1,-0.31166,0.00014,27.55805]
[1779802534090,33.18,76716.89,3.1,-0.31166,0.00014,27.55805]
[1779802535314,33.19,76720.44,3.1,-0.31118,0.00014,27.54093]
[1779802535526,33.19,76721.09,3.1,-0.31109,0.00014,27.53797]
[1779802535551,33.19,76721.09,3.1,-0.31109,0.00014,27.53797]
[1779802536942,33.19,76717.27,3.1,-0.31162,0.00014,27.55684]
[1779802539197,33.19,76713.09,3.1,-0.3122,0.00014,27.57758]
[1779802539217,33.19,76713.09,3.1,-0.3122,0.00014,27.57758]
[1779802539329,33.19,76713.09,3.1,-0.3122,0.00014,27.57758]
[1779802540069,33.19,76718.62,3.1,-0.31145,0.00014,27.55083]
[1779802540102,33.19,76718.62,3.1,-0.31145,0.00014,27.55083]
[1779802540340,33.19,76718.62,3.1,-0.31145,0.00014,27.55083]
[1779802540590,33.19,76723.04,3.1,-0.31085,0.00014,27.52944]
[1779802545164,33.2,76713.93,3.1,-0.31212,0.00014,27.57467]
[1779802547433,33.2,76716.82,3.1,-0.31173,0.00014,27.56096]
[1779802547544,33.2,76718.82,3.1,-0.31146,0.00014,27.5514]
[1779802549440,33.2,76723.62,3.1,-0.31081,0.00014,27.52815]
[1779802549800,33.2,76724.54,3.1,-0.31069,0.00014,27.52387]
[1779802552222,33.2,76725.98,3.1,-0.31051,0.00014,27.51727]
[1779802552265,33.2,76725.98,3.1,-0.31051,0.00014,27.51727]
[1779802552307,33.2,76725.98,3.1,-0.31051,0.00014,27.51727]
[1779802552459,33.2,76725.98,3.1,-0.31051,0.00014,27.51727]
[1779802552501,33.21,76728.61,3.1,-0.31016,0.00014,27.50461]
[1779802552626,33.21,76728.61,3.1,-0.31016,0.00014,27.50461]
[1779802553048,33.21,76728.61,3.1,-0.31016,0.00014,27.50461]
[1779802553059,33.21,76728.61,3.1,-0.31016,0.00014,27.50461]
[1779802553127,33.21,76728.61,3.1,-0.31016,0.00014,27.50461]
[1779802553196,33.21,76728.61,3.1,-0.31016,0.00014,27.50461]
[1779802553263,33.21,76728.61,3.1,-0.31016,0.00014,27.50461]
[1779802553350,33.21,76742.73,3.1,-0.30824,0.00014,27.43514]
[1779802553513,33.21,76742.73,3.1,-0.30824,0.00014,27.43514]
[1779802553815,33.21,76742.73,3.1,-0.30824,0.00014,27.43514]
[1779802553978,33.21,76742.73,3.1,-0.30824,0.00014,27.43514]
[1779802554073,33.21,76742.73,3.1,-0.30824,0.00014,27.43514]
[1779802554294,33.21,76742.73,3.1,-0.30824,0.00014,27.43514]
[1779802557280,33.21,76738.33,3.1,-0.30885,0.00014,27.45742]
[1779802557833,33.21,76737.89,3.1,-0.30891,0.00014,27.45977]
[1779802560168,33.21,76739.6,3.1,-0.30869,0.00014,27.45177]
[1779802561477,33.21,76742.61,3.1,-0.3083,0.00014,27.43736]
[1779802562481,33.22,76736.71,3.1,-0.3091,0.00014,27.46674]
[1779802562502,33.22,76736.71,3.1,-0.3091,0.00014,27.46674]
[1779802563387,33.22,76736.71,3.1,-0.3091,0.00014,27.46674]
[1779802565736,33.22,76737.6,3.1,-0.309,0.00014,27.46308]
[1779802570452,33.22,76734.44,3.1,-0.30946,0.00014,27.47956]
[1779802571480,33.23,76740.88,3.1,-0.30858,0.00014,27.44804]
[1779802572395,33.23,76742.68,3.1,-0.30834,0.00014,27.43921]
[1779802572888,33.23,76742.68,3.1,-0.30834,0.00014,27.43921]
[1779802573257,33.23,76742.68,3.1,-0.30834,0.00014,27.43921]
[1779802573358,33.23,76741.37,3.1,-0.30852,0.00014,27.44588]
[1779802573552,33.23,76741.37,3.1,-0.30852,0.00014,27.44588]
[1779802577171,33.23,76735.84,3.1,-0.30929,0.00014,27.4737]
[1779802577178,33.23,76735.84,3.1,-0.30929,0.00014,27.4737]
[1779802577206,33.23,76735.84,3.1,-0.30929,0.00014,27.4737]
[1779802577410,33.23,76735.51,3.1,-0.30935,0.00014,27.47586]
[1779802578374,33.23,76735.51,3.1,-0.30935,0.00014,27.47586]
[1779802578442,33.23,76735.51,3.1,-0.30935,0.00014,27.47586]
[1779802578472,33.23,76735.51,3.1,-0.30935,0.00014,27.47586]
[1779802578898,33.23,76739.82,3.1,-0.30876,0.00014,27.45464]
[1779802580066,33.23,76740.25,3.1,-0.30871,0.00014,27.45264]
[1779802581416,33.23,76736.01,3.1,-0.30929,0.00014,27.47363]
[1779802584839,33.24,76740.15,3.1,-0.30873,0.00014,27.45358]
[1779802585331,33.24,76740.15,3.1,-0.30873,0.00014,27.45358]
[1779802589704,33.24,76741.82,3.1,-0.30852,0.00014,27.44593]
[1779802589887,33.24,76741.82,3.1,-0.30852,0.00014,27.44593]
[1779802590760,33.24,76745.84,3.1,-0.30798,0.00014,27.42623]
[1779802591364,33.24,76756.24,3.1,-0.30656,0.00014,27.37154]
[1779802594579,33.24,76761.97,3.1,-0.30579,0.00014,27.34318]
[1779802594630,33.24,76761.97,3.1,-0.30579,0.00014,27.34318]
[1779802595723,33.24,76762.63,3.1,-0.3057,0.00014,27.34001]
[1779802595735,33.24,76762.63,3.1,-0.3057,0.00014,27.34001]
[1779802597667,33.24,76775.67,3.1,-0.30395,0.00013,27.27495]
[1779802600231,33.24,76777.88,3.1,-0.30366,0.00013,27.26399]
[1779802602505,33.25,76773.68,3.1,-0.30423,0.00013,27.28557]
[1779802604954,33.25,76768.38,3.1,-0.30496,0.00014,27.31272]
[1779802608016,33.25,76768.4,3.1,-0.30497,0.00014,27.31307]
[1779802608018,33.25,76768.4,3.1,-0.30497,0.00014,27.31307]
[1779802613779,33.26,76763.52,3.1,-0.30565,0.00014,27.3384]
[1779802615377,33.26,76763.52,3.1,-0.30565,0.00014,27.3384]
[1779802615380,33.26,76763.52,3.1,-0.30565,0.00014,27.3384]
[1779802616779,33.26,76758.33,3.1,-0.30636,0.00014,27.36456]
[1779802616832,33.26,76758.33,3.1,-0.30636,0.00014,27.36456]
[1779802617683,33.26,76755.05,3.1,-0.30681,0.00014,27.38101]
[1779802617749,33.26,76755.05,3.1,-0.30681,0.00014,27.38101]
[1779802617781,33.26,76755.05,3.1,-0.30681,0.00014,27.38101]
[1779802617967,33.26,76755.05,3.1,-0.30681,0.00014,27.38101]
[1779802618196,33.26,76755.05,3.1,-0.30681,0.00014,27.38101]
[1779802618510,33.26,76755.05,3.1,-0.30681,0.00014,27.38101]
[1779802618363,33.26,76745.62,3.1,-0.30809,0.00014,27.42788]
[1779802618704,33.26,76745.62,3.1,-0.30809,0.00014,27.42788]
[1779802618710,33.26,76745.62,3.1,-0.30809,0.00014,27.42788]
[1779802618784,33.26,76745.62,3.1,-0.30809,0.00014,27.42788]
[1779802618814,33.26,76745.62,3.1,-0.30809,0.00014,27.42788]
[1779802618983,33.26,76745.62,3.1,-0.30809,0.00014,27.42788]
[1779802619065,33.26,76728.38,3.1,-0.31044,0.00014,27.51301]
[1779802620221,33.26,76728.38,3.1,-0.31044,0.00014,27.51301]
[1779802620283,33.26,76728.38,3.1,-0.31044,0.00014,27.51301]
[1779802620383,33.26,76728.08,3.1,-0.31049,0.00014,27.51491]
[1779802620717,33.26,76728.08,3.1,-0.31049,0.00014,27.51491]
[1779802625874,33.27,76728.9,3.1,-0.31041,0.00014,27.51199]
[1779802629537,33.27,76729.07,3.1,-0.3104,0.00014,27.51158]
[1779802630206,33.27,76729.93,3.1,-0.31029,0.00014,27.50781]
[1779802635944,33.28,76732.37,3.1,-0.31,0.00014,27.4972]
[1779802638203,33.28,76732.33,3.1,-0.31001,0.00014,27.4976]
[1779802638233,33.28,76732.33,3.1,-0.31001,0.00014,27.4976]
[1779802642301,33.29,76728.08,3.1,-0.31061,0.00014,27.51926]
[1779802642334,33.29,76728.08,3.1,-0.31061,0.00014,27.51926]
[1779802642352,33.29,76728.08,3.1,-0.31061,0.00014,27.51926]
[1779802642428,33.29,76728.08,3.1,-0.31061,0.00014,27.51926]
[1779802642485,33.29,76729.15,3.1,-0.31047,0.00014,27.51445]
[1779802642870,33.29,76729.15,3.1,-0.31047,0.00014,27.51445]
[1779802643318,33.29,76729.15,3.1,-0.31047,0.00014,27.51445]
[1779802643354,33.29,76729.15,3.1,-0.31047,0.00014,27.51445]
[1779802643529,33.29,76729.15,3.1,-0.31047,0.00014,27.51445]
[1779802643586,33.29,76729.15,3.1,-0.31047,0.00014,27.51445]
[1779802643419,33.29,76739.85,3.1,-0.30902,0.00014,27.46216]
[1779802644000,33.29,76748.82,3.1,-0.30781,0.00014,27.41791]
[1779802645643,33.29,76751.9,3.1,-0.30739,0.00014,27.40265]
[1779802645663,33.29,76751.9,3.1,-0.30739,0.00014,27.40265]
[1779802645874,33.29,76751.9,3.1,-0.30739,0.00014,27.40265]
[1779802645928,33.29,76751.9,3.1,-0.30739,0.00014,27.40265]
[1779802645939,33.29,76751.9,3.1,-0.30739,0.00014,27.40265]
[1779802646211,33.29,76751.9,3.1,-0.30739,0.00014,27.40265]
[1779802646218,33.29,76766.15,3.1,-0.30546,0.00014,27.33179]
[1779802648839,33.29,76773.6,3.1,-0.30446,0.00013,27.29473]
[1779802648854,33.29,76773.6,3.1,-0.30446,0.00013,27.29473]
[1779802649035,33.29,76773.62,3.1,-0.30446,0.00013,27.29463]
[1779802649798,33.29,76773.62,3.1,-0.30446,0.00013,27.29463]
[1779802652958,33.29,76773.67,3.1,-0.30443,0.00013,27.29086]
[1779802653727,33.29,76773.46,3.1,-0.30446,0.00013,27.29178]
[1779802657478,33.29,76772.98,3.1,-0.30451,0.00013,27.2938]
[1779802657809,33.28,76774.04,3.1,-0.30436,0.00013,27.28821]
[1779802657985,33.28,76774.04,3.1,-0.30436,0.00013,27.28821]
[1779802658301,33.28,76774.04,3.1,-0.30436,0.00013,27.28821]
[1779802658441,33.28,76774.04,3.1,-0.30436,0.00013,27.28821]
[1779802658483,33.28,76774.04,3.1,-0.30436,0.00013,27.28821]
[1779802658606,33.28,76774.04,3.1,-0.30436,0.00013,27.28821]
[1779802658551,33.28,76785.45,3.1,-0.30282,0.00013,27.23054]
[1779802658921,33.28,76785.45,3.1,-0.30282,0.00013,27.23054]
[1779802659466,33.28,76785.45,3.1,-0.30282,0.00013,27.23054]
[1779802659619,33.28,76785.45,3.1,-0.30282,0.00013,27.23054]
[1779802665148,33.28,76779.1,3.1,-0.30366,0.00013,27.26208]
[1779802665882,33.28,76779.1,3.1,-0.30366,0.00013,27.26208]
[1779802665984,33.28,76779.1,3.1,-0.30366,0.00013,27.26208]
[1779802665997,33.28,76779.1,3.1,-0.30366,0.00013,27.26208]
[1779802666281,33.28,76779.1,3.1,-0.30366,0.00013,27.26208]
[1779802666321,33.28,76775.23,3.1,-0.30418,0.00013,27.28155]
[1779802668057,33.28,76773.48,3.1,-0.30442,0.00013,27.2904]
[1779802668564,33.28,76773.48,3.1,-0.30442,0.00013,27.2904]
[1779802668671,33.28,76773.59,3.1,-0.30441,0.00013,27.28989]
[1779802668959,33.28,76773.59,3.1,-0.30441,0.00013,27.28989]
[1779802669054,33.28,76773.59,3.1,-0.30441,0.00013,27.28989]
[1779802670386,33.28,76774.69,3.1,-0.30426,0.00013,27.2844]
[1779802670421,33.28,76774.69,3.1,-0.30426,0.00013,27.2844]
[1779802670496,33.28,76774.69,3.1,-0.30426,0.00013,27.2844]
[1779802672285,33.28,76768.3,3.1,-0.30513,0.00014,27.31668]
[1779802672511,33.28,76768.3,3.1,-0.30513,0.00014,27.31668]
[1779802678240,33.29,76763.03,3.1,-0.30586,0.00014,27.34383]
[1779802678655,33.29,76763.03,3.1,-0.30586,0.00014,27.34383]
[1779802684287,33.29,76759.09,3.1,-0.30641,0.00014,27.36406]
[1779802689322,33.29,76761.39,3.1,-0.30611,0.00014,27.35302]
[1779802689665,33.29,76761.39,3.1,-0.30611,0.00014,27.35302]
[1779802690523,33.29,76761.39,3.1,-0.30611,0.00014,27.35302]
[1779802690528,33.29,76761.39,3.1,-0.30611,0.00014,27.35302]
[1779802690570,33.29,76761.59,3.1,-0.30608,0.00014,27.35211]
[1779802690682,33.29,76761.59,3.1,-0.30608,0.00014,27.35211]
[1779802691693,33.29,76769.38,3.1,-0.30502,0.00013,27.31298]
[1779802691696,33.29,76769.38,3.1,-0.30502,0.00013,27.31298]
[1779802692343,33.29,76782.01,3.1,-0.30332,0.00013,27.24929]
[1779802694242,33.29,76783.54,3.1,-0.30311,0.00013,27.24146]
[1779802694422,33.29,76783.54,3.1,-0.30311,0.00013,27.24146]
[1779802694610,33.29,76783.54,3.1,-0.30311,0.00013,27.24146]
[1779802694458,33.29,76793.1,3.1,-0.30182,0.00013,27.19291]
[1779802695379,33.29,76793.1,3.1,-0.30182,0.00013,27.19291]
[1779802696471,33.29,76790.74,3.1,-0.30214,0.00013,27.20485]
[1779802696500,33.29,76790.74,3.1,-0.30214,0.00013,27.20485]
[1779802696535,33.29,76790.74,3.1,-0.30214,0.00013,27.20485]
[1779802696841,33.29,76789.82,3.1,-0.30226,0.00013,27.20946]
[1779802697648,33.29,76789.82,3.1,-0.30226,0.00013,27.20946]
[1779802697382,33.29,76808.46,3.1,-0.29976,0.00013,27.1143]
[1779802697784,33.29,76808.46,3.1,-0.29976,0.00013,27.1143]
[1779802697862,33.29,76808.46,3.1,-0.29976,0.00013,27.1143]
[1779802697954,33.29,76808.46,3.1,-0.29976,0.00013,27.1143]
[1779802698227,33.29,76808.46,3.1,-0.29976,0.00013,27.1143]
[1779802699120,33.29,76811.96,3.1,-0.29929,0.00013,27.09636]
[1779802699136,33.29,76811.96,3.1,-0.29929,0.00013,27.09636]
[1779802703009,33.29,76805.57,3.1,-0.30015,0.00013,27.12929]
[1779802703706,33.29,76807.32,3.1,-0.29992,0.00013,27.12034]
[1779802704606,33.29,76807.32,3.1,-0.29992,0.00013,27.12034]
[1779802705507,33.29,76808.54,3.1,-0.29975,0.00013,27.1141]
[1779802707452,33.29,76799.05,3.1,-0.30103,0.00013,27.16273]
[1779802712562,33.29,76796.82,3.1,-0.30131,0.00013,27.17082]
[1779802718529,33.29,76797.09,3.1,-0.30127,0.00013,27.16923]
[1779802719536,33.29,76807.79,3.1,-0.29983,0.00013,27.11451]
[1779802723527,33.29,76811.21,3.1,-0.29938,0.00013,27.09705]
[1779802725621,33.29,76811.45,3.1,-0.29934,0.00013,27.09589]
[1779802731628,33.29,76809.87,3.1,-0.29956,0.00013,27.10418]
[1779802732749,33.29,76823.24,3.1,-0.29778,0.00013,27.03536]
[1779802733020,33.29,76823.24,3.1,-0.29778,0.00013,27.03536]
[1779802734905,33.29,76822.29,3.1,-0.29791,0.00013,27.04043]
[1779802737029,33.29,76822.37,3.1,-0.2979,0.00013,27.04019]
[1779802739044,33.29,76823.24,3.1,-0.29779,0.00013,27.03587]
[1779802739387,33.29,76823.24,3.1,-0.29779,0.00013,27.03587]
[1779802739389,33.29,76823.24,3.1,-0.29779,0.00013,27.03587]
[1779802739539,33.29,76823.24,3.1,-0.29779,0.00013,27.03587]
[1779802739677,33.29,76813.74,3.1,-0.29906,0.00013,27.08496]
[1779802740119,33.29,76813.74,3.1,-0.29906,0.00013,27.08496]
[1779802740271,33.29,76813.74,3.1,-0.29906,0.00013,27.08496]
[1779802740980,33.29,76808.08,3.1,-0.29982,0.00013,27.11406]
[1779802741615,33.29,76808.08,3.1,-0.29982,0.00013,27.11406]
[1779802742734,33.29,76809.38,3.1,-0.29964,0.00013,27.1074]
[1779802748077,33.29,76808.77,3.1,-0.29973,0.00013,27.11074]
[1779802752306,33.29,76802.1,3.1,-0.30062,0.00013,27.14488]
[1779802752980,33.29,76801.89,3.1,-0.30065,0.00013,27.14591]
[1779802755974,33.29,76794.16,3.1,-0.30168,0.00013,27.18521]
[1779802756162,33.29,76794.16,3.1,-0.30168,0.00013,27.18521]
[1779802757213,33.29,76791.4,3.1,-0.30205,0.00013,27.19918]
[1779802760121,33.29,76782.77,3.1,-0.30321,0.00013,27.24261]
[1779802765147,33.29,76782.07,3.1,-0.30329,0.00013,27.2456]
[1779802770507,33.29,76781.9,3.1,-0.30329,0.00013,27.24582]
[1779802771590,33.29,76782.13,3.1,-0.30326,0.00013,27.24455]
[1779802772568,33.29,76781.79,3.1,-0.30329,0.00013,27.24303]
[1779802772779,33.28,76787.67,3.1,-0.3025,0.00013,27.2132]
[1779802773179,33.28,76787.67,3.1,-0.3025,0.00013,27.2132]
[1779802773427,33.28,76787.67,3.1,-0.3025,0.00013,27.2132]
[1779802773436,33.28,76787.67,3.1,-0.3025,0.00013,27.2132]
[1779802773581,33.28,76787.67,3.1,-0.3025,0.00013,27.2132]
[1779802773586,33.28,76787.67,3.1,-0.3025,0.00013,27.2132]
[1779802773847,33.28,76793.82,3.1,-0.30167,0.00013,27.18193]
[1779802774098,33.28,76793.82,3.1,-0.30167,0.00013,27.18193]
[1779802774439,33.28,76793.82,3.1,-0.30167,0.00013,27.18193]
[1779802775619,33.28,76787.9,3.1,-0.30246,0.00013,27.21192]
[1779802778514,33.28,76781.3,3.1,-0.30335,0.00013,27.24511]
[1779802778654,33.28,76781.3,3.1,-0.30335,0.00013,27.24511]
[1779802778716,33.28,76781.3,3.1,-0.30335,0.00013,27.24511]
[1779802778702,33.28,76782.09,3.1,-0.30323,0.00013,27.24092]
[1779802779567,33.28,76777.65,3.1,-0.30383,0.00013,27.2632]
[1779802785019,33.28,76772.68,3.1,-0.30448,0.00013,27.2875]
[1779802787207,33.28,76772.25,3.1,-0.30454,0.00013,27.28952]
[1779802790863,33.27,76773.67,3.1,-0.30433,0.00013,27.28185]
[1779802793400,33.27,76770.48,3.1,-0.30475,0.00013,27.29759]
[1779802793465,33.27,76770.48,3.1,-0.30475,0.00013,27.29759]
[1779802793584,33.27,76770.48,3.1,-0.30475,0.00013,27.29759]
[1779802794679,33.27,76770.76,3.1,-0.30471,0.00013,27.2959]
[1779802794744,33.27,76770.76,3.1,-0.30471,0.00013,27.2959]
[1779802794780,33.27,76770.37,3.1,-0.30476,0.00013,27.29771]
[1779802800124,33.27,76770.38,3.1,-0.30477,0.00013,27.29832]
[1779802802003,33.28,76770.28,3.1,-0.30479,0.00013,27.29896]
[1779802802005,33.28,76770.28,3.1,-0.30479,0.00013,27.29896]
[1779802802138,33.28,76772.58,3.1,-0.30448,0.00013,27.28755]
[1779802803078,33.28,76772.58,3.1,-0.30448,0.00013,27.28755]
[1779802803145,33.28,76773.05,3.1,-0.30442,0.00013,27.28505]
[1779802804013,33.28,76773.05,3.1,-0.30442,0.00013,27.28505]
[1779802804314,33.28,76773.05,3.1,-0.30442,0.00013,27.28505]
[1779802810197,33.28,76771.66,3.1,-0.30461,0.00013,27.29217]
[1779802811701,33.28,76771.66,3.1,-0.30461,0.00013,27.29217]
[1779802815495,33.28,76766.36,3.1,-0.30533,0.00014,27.31904]
[1779802815508,33.28,76766.36,3.1,-0.30533,0.00014,27.31904]
[1779802815515,33.28,76766.36,3.1,-0.30533,0.00014,27.31904]
[1779802815779,33.28,76766.36,3.1,-0.30533,0.00014,27.31904]
[1779802815565,33.28,76767.28,3.1,-0.30521,0.00014,27.31466]
[1779802816808,33.28,76767.28,3.1,-0.30521,0.00014,27.31466]
[1779802817248,33.28,76771.33,3.1,-0.30466,0.00013,27.29419]
[1779802820871,33.28,76771.82,3.1,-0.3046,0.00013,27.29181]
[1779802821276,33.28,76771.81,3.1,-0.3046,0.00013,27.29188]
[1779802826312,33.27,76770.59,3.1,-0.30475,0.00013,27.29727]
[1779802829415,33.27,76770.22,3.1,-0.30479,0.00013,27.29884]
[1779802829428,33.27,76770.22,3.1,-0.30479,0.00013,27.29884]
[1779802829697,33.27,76770.19,3.1,-0.30478,0.00014,27.2987]
[1779802830439,33.27,76770.19,3.1,-0.30478,0.00014,27.2987]
[1779802830451,33.27,76770.19,3.1,-0.30478,0.00014,27.2987]
[1779802830482,33.27,76770.19,3.1,-0.30478,0.00014,27.2987]
[1779802830514,33.27,76758.84,3.1,-0.30632,0.00014,27.3556]
[1779802832345,33.27,76756.48,3.1,-0.30663,0.00014,27.36423]
[1779802832377,33.27,76756.48,3.1,-0.30663,0.00014,27.36423]
[1779802832391,33.27,76756.48,3.1,-0.30663,0.00014,27.36423]
[1779802832423,33.27,76757.95,3.1,-0.30643,0.00014,27.35706]
[1779802833418,33.27,76757.95,3.1,-0.30643,0.00014,27.35706]
[1779802833429,33.27,76763.58,3.1,-0.30566,0.00014,27.32877]
[1779802834710,33.27,76763.58,3.1,-0.30566,0.00014,27.32877]
[1779802834813,33.27,76763.58,3.1,-0.30566,0.00014,27.32877]
[1779802839991,33.27,76764.84,3.1,-0.30549,0.00014,27.32247]
[1779802840096,33.27,76764.84,3.1,-0.30549,0.00014,27.32247]
[1779802842242,33.27,76764.86,3.1,-0.30549,0.00014,27.32237]
[1779802842244,33.27,76764.86,3.1,-0.30549,0.00014,27.32237]
[1779802843822,33.27,76764.1,3.1,-0.30559,0.00014,27.32618]
[1779802844846,33.27,76763.61,3.1,-0.30566,0.00014,27.32863]
[1779802848826,33.27,76766.16,3.1,-0.30532,0.00014,27.31588]
[1779802849166,33.27,76765.62,3.1,-0.30539,0.00014,27.31859]
[1779802851130,33.27,76765.64,3.1,-0.30539,0.00014,27.3185]
[1779802851933,33.27,76765.85,3.1,-0.30536,0.00014,27.31746]
[1779802853654,33.27,76765.49,3.1,-0.30541,0.00014,27.31926]
[1779802853656,33.27,76765.49,3.1,-0.30541,0.00014,27.31926]
[1779802854088,33.27,76765.54,3.1,-0.3054,0.00014,27.31902]
[1779802857615,33.27,76764.29,3.1,-0.30557,0.00014,27.32529]
[1779802857716,33.27,76764.29,3.1,-0.30557,0.00014,27.32529]
[1779802857893,33.27,76764.74,3.1,-0.30551,0.00014,27.32303]
[1779802858312,33.27,76764.74,3.1,-0.30551,0.00014,27.32303]
[1779802858489,33.27,76764.74,3.1,-0.30551,0.00014,27.32303]
[1779802858520,33.27,76764.74,3.1,-0.30551,0.00014,27.32303]
[1779802858548,33.27,76764.74,3.1,-0.30551,0.00014,27.32303]
[1779802858867,33.27,76764.74,3.1,-0.30551,0.00014,27.32303]
[1779802858696,33.27,76744.26,3.1,-0.30828,0.00014,27.42483]
[1779802859245,33.27,76744.26,3.1,-0.30828,0.00014,27.42483]
[1779802859258,33.27,76744.26,3.1,-0.30828,0.00014,27.42483]
[1779802859315,33.27,76744.26,3.1,-0.30828,0.00014,27.42483]
[1779802859440,33.27,76744.26,3.1,-0.30828,0.00014,27.42483]
[1779802859450,33.27,76744.26,3.1,-0.30828,0.00014,27.42483]
[1779802859575,33.27,76744.26,3.1,-0.30828,0.00014,27.42483]
[1779802859779,33.27,76744.26,3.1,-0.30828,0.00014,27.42483]
[1779802859853,33.27,76734.67,3.1,-0.30959,0.00014,27.47207]
[1779802861247,33.27,76734.34,3.1,-0.30964,0.00014,27.47392]
[1779802861276,33.27,76734.34,3.1,-0.30964,0.00014,27.47392]
[1779802861559,33.27,76736.08,3.1,-0.30941,0.00014,27.46561]
[1779802863145,33.28,76736.11,3.1,-0.30941,0.00014,27.4656]
[1779802863430,33.28,76736.11,3.1,-0.30941,0.00014,27.4656]
[1779802864564,33.28,76741.12,3.1,-0.30873,0.00014,27.44109]
[1779802864839,33.28,76741.12,3.1,-0.30873,0.00014,27.44109]
[1779802864581,33.28,76751.05,3.1,-0.30738,0.00014,27.39204]
[1779802865394,33.28,76751.05,3.1,-0.30738,0.00014,27.39204]
[1779802865695,33.28,76751.05,3.1,-0.30738,0.00014,27.39204]
[1779802866259,33.28,76752.18,3.1,-0.30723,0.00014,27.38652]
[1779802866550,33.28,76752.18,3.1,-0.30723,0.00014,27.38652]
[1779802866572,33.28,76752.18,3.1,-0.30723,0.00014,27.38652]
[1779802867238,33.28,76752.58,3.1,-0.30718,0.00014,27.38462]
[1779802867348,33.28,76752.58,3.1,-0.30718,0.00014,27.38462]
[1779802869397,33.28,76742.85,3.1,-0.30851,0.00014,27.43309]
[1779802871046,33.28,76742.27,3.1,-0.30859,0.00014,27.43621]
[1779802871194,33.28,76742.27,3.1,-0.30859,0.00014,27.43621]
[1779802871216,33.28,76742.27,3.1,-0.30859,0.00014,27.43621]
[1779802871630,33.28,76740.76,3.1,-0.30881,0.00014,27.44392]
[1779802873185,33.28,76740.57,3.1,-0.30884,0.00014,27.44512]
[1779802873201,33.28,76740.57,3.1,-0.30884,0.00014,27.44512]
[1779802873644,33.28,76742.35,3.1,-0.3086,0.00014,27.43649]
[1779802875545,33.28,76744.7,3.1,-0.30828,0.00014,27.42505]
[1779802875550,33.28,76744.7,3.1,-0.30828,0.00014,27.42505]
[1779802877251,33.29,76744.66,3.1,-0.3083,0.00014,27.42557]
[1779802879666,33.29,76746.72,3.1,-0.30802,0.00014,27.41558]
[1779802879681,33.29,76746.72,3.1,-0.30802,0.00014,27.41558]
[1779802879686,33.29,76746.72,3.1,-0.30802,0.00014,27.41558]
[1779802879729,33.29,76746.72,3.1,-0.30802,0.00014,27.41558]
[1779802879872,33.29,76746.72,3.1,-0.30802,0.00014,27.41558]
[1779802879900,33.29,76746.72,3.1,-0.30802,0.00014,27.41558]
[1779802880701,33.29,76750.21,3.1,-0.30755,0.00014,27.39834]
[1779802880742,33.29,76764.84,3.1,-0.30557,0.00014,27.32558]
[1779802883952,33.29,76759.33,3.1,-0.30633,0.00014,27.35338]
[1779802883976,33.29,76759.33,3.1,-0.30633,0.00014,27.35338]
[1779802884042,33.29,76759.33,3.1,-0.30633,0.00014,27.35338]
[1779802884145,33.29,76759.33,3.1,-0.30633,0.00014,27.35338]
[1779802884353,33.29,76759.33,3.1,-0.30633,0.00014,27.35338]
[1779802884471,33.29,76759.33,3.1,-0.30633,0.00014,27.35338]
[1779802886107,33.29,76755.35,3.1,-0.30687,0.00014,27.37332]
[1779802889382,33.29,76757.08,3.1,-0.30664,0.00014,27.36493]
[1779802893078,33.29,76758.12,3.1,-0.30649,0.00014,27.35693]
[1779802893141,33.29,76758.12,3.1,-0.30649,0.00014,27.35693]
[1779802895059,33.29,76762.71,3.1,-0.30587,0.00014,27.33423]
[1779802898472,33.3,76763.95,3.1,-0.30571,0.00014,27.32836]
[1779802899406,33.3,76763.57,3.1,-0.30577,0.00014,27.33036]
[1779802899576,33.3,76763.57,3.1,-0.30577,0.00014,27.33036]
[1779802900928,33.3,76761.29,3.1,-0.30608,0.00014,27.34194]
[1779802900939,33.3,76761.29,3.1,-0.30608,0.00014,27.34194]
[1779802901972,33.3,76756.06,3.1,-0.30679,0.00014,27.36807]
[1779802901979,33.3,76756.06,3.1,-0.30679,0.00014,27.36807]
[1779802902813,33.3,76756.06,3.1,-0.30679,0.00014,27.36807]
[1779802902817,33.3,76756.06,3.1,-0.30679,0.00014,27.36807]
[1779802902820,33.3,76756.06,3.1,-0.30679,0.00014,27.36807]
[1779802904384,33.3,76757.16,3.1,-0.30665,0.00014,27.36274]
[1779802904584,33.3,76757.16,3.1,-0.30665,0.00014,27.36274]
[1779802910786,33.3,76757.14,3.1,-0.30666,0.00014,27.36327]
[1779802911606,33.3,76757.14,3.1,-0.30666,0.00014,27.36334]
[1779802911657,33.3,76757.14,3.1,-0.30666,0.00014,27.36334]
[1779802912698,33.3,76757.68,3.1,-0.30659,0.00014,27.36073]
[1779802915039,33.3,76757.61,3.1,-0.3066,0.00014,27.36122]
[1779802915174,33.3,76757.61,3.1,-0.3066,0.00014,27.36122]
[1779802915223,33.3,76757.61,3.1,-0.3066,0.00014,27.36122]
[1779802915805,33.3,76757.61,3.1,-0.3066,0.00014,27.36122]
[1779802916190,33.3,76756.99,3.1,-0.30669,0.00014,27.36448]
[1779802916192,33.3,76756.99,3.1,-0.30669,0.00014,27.36448]
[1779802916552,33.3,76756.99,3.1,-0.30669,0.00014,27.36448]
[1779802916644,33.3,76744.39,3.1,-0.3084,0.00014,27.42692]
[1779802917325,33.3,76744.39,3.1,-0.3084,0.00014,27.42692]
[1779802917390,33.3,76744.39,3.1,-0.3084,0.00014,27.42692]
[1779802917571,33.3,76744.39,3.1,-0.3084,0.00014,27.42692]
[1779802917634,33.3,76744.39,3.1,-0.3084,0.00014,27.42692]
[1779802917705,33.3,76744.39,3.1,-0.3084,0.00014,27.42692]
[1779802918123,33.3,76746.2,3.1,-0.30816,0.00014,27.41805]
[1779802918156,33.3,76746.2,3.1,-0.30816,0.00014,27.41805]
[1779802918161,33.3,76746.2,3.1,-0.30816,0.00014,27.41805]
[1779802919181,33.3,76753.42,3.1,-0.30718,0.00014,27.38237]
[1779802919520,33.3,76753.42,3.1,-0.30718,0.00014,27.38237]
[1779802919590,33.3,76753.42,3.1,-0.30718,0.00014,27.38237]
[1779802919667,33.3,76763.24,3.1,-0.30585,0.00014,27.33362]
[1779802920181,33.3,76763.24,3.1,-0.30585,0.00014,27.33362]
[1779802920715,33.3,76763.24,3.1,-0.30585,0.00014,27.33362]
[1779802920786,33.3,76763.24,3.1,-0.30585,0.00014,27.33362]
[1779802920805,33.3,76763.24,3.1,-0.30585,0.00014,27.33362]
[1779802926014,33.31,76763.91,3.1,-0.30578,0.00014,27.33079]
[1779802929036,33.31,76764.05,3.1,-0.30576,0.00014,27.33028]
[1779802931059,33.31,76764.34,3.1,-0.30573,0.00014,27.32903]
[1779802931120,33.31,76764.34,3.1,-0.30573,0.00014,27.32903]
[1779802931228,33.31,76764.34,3.1,-0.30573,0.00014,27.32903]
[1779802932605,33.31,76765.0,3.1,-0.30564,0.00014,27.32584]
[1779802932626,33.31,76778.23,3.1,-0.30386,0.00013,27.25978]
[1779802933263,33.31,76778.23,3.1,-0.30386,0.00013,27.25978]
[1779802933952,33.31,76778.23,3.1,-0.30386,0.00013,27.25978]
[1779802934026,33.31,76775.59,3.1,-0.30422,0.00013,27.27306]
[1779802934041,33.31,76775.59,3.1,-0.30422,0.00013,27.27306]
[1779802934532,33.31,76775.59,3.1,-0.30422,0.00013,27.27306]
[1779802934763,33.31,76775.59,3.1,-0.30422,0.00013,27.27306]
[1779802935167,33.31,76777.99,3.1,-0.3039,0.00013,27.26131]
[1779802935833,33.31,76803.78,3.1,-0.30045,0.00013,27.1308]
[1779802936087,33.31,76803.78,3.1,-0.30045,0.00013,27.1308]
[1779802936337,33.31,76803.78,3.1,-0.30045,0.00013,27.1308]
[1779802936338,33.31,76807.93,3.1,-0.29989,0.00013,27.10957]
[1779802937774,33.31,76807.93,3.1,-0.29989,0.00013,27.10957]
[1779802939302,33.31,76809.75,3.1,-0.29965,0.00013,27.10031]
[1779802942522,33.31,76808.29,3.1,-0.29985,0.00013,27.10785]
[1779802943426,33.31,76806.91,3.1,-0.30003,0.00013,27.11491]
[1779802944043,33.31,76811.01,3.1,-0.29948,0.00013,27.09394]
[1779802944155,33.31,76820.9,3.1,-0.29816,0.00013,27.04304]
[1779802945213,33.31,76820.9,3.1,-0.29816,0.00013,27.04304]
[1779802945228,33.31,76820.9,3.1,-0.29816,0.00013,27.04304]
[1779802946479,33.31,76817.54,3.1,-0.29861,0.00013,27.06044]
[1779802946531,33.31,76817.54,3.1,-0.29861,0.00013,27.06044]
[1779802947024,33.31,76812.07,3.1,-0.29935,0.00013,27.08866]
[1779802950932,33.32,76822.26,3.1,-0.29799,0.00013,27.03631]
[1779802950964,33.32,76822.26,3.1,-0.29799,0.00013,27.03631]
[1779802951039,33.32,76824.09,3.1,-0.29775,0.00013,27.02693]
[1779802951060,33.32,76824.09,3.1,-0.29775,0.00013,27.02693]
[1779802951216,33.32,76835.52,3.1,-0.29621,0.00013,26.96458]
[1779802952274,33.32,76835.52,3.1,-0.29621,0.00013,26.96458]
[1779802952814,33.32,76835.52,3.1,-0.29621,0.00013,26.96458]
[1779802953055,33.32,76839.52,3.1,-0.29569,0.00013,26.94406]
[1779802953578,33.32,76839.52,3.1,-0.29569,0.00013,26.94406]
[1779802953875,33.32,76839.52,3.1,-0.29569,0.00013,26.94406]
[1779802953892,33.32,76839.52,3.1,-0.29569,0.00013,26.94406]
[1779802953894,33.32,76839.52,3.1,-0.29569,0.00013,26.94406]
[1779802953916,33.32,76839.52,3.1,-0.29569,0.00013,26.94406]
[1779802953933,33.32,76839.52,3.1,-0.29569,0.00013,26.94406]
[1779802954106,33.32,76840.53,3.1,-0.29556,0.00013,26.93897]
[1779802954915,33.32,76840.53,3.1,-0.29556,0.00013,26.93897]
[1779802954981,33.32,76850.27,3.1,-0.29426,0.00013,26.88807]
[1779802955604,33.32,76850.27,3.1,-0.29426,0.00013,26.88807]
[1779802955739,33.32,76850.27,3.1,-0.29426,0.00013,26.88807]
[1779802955833,33.32,76850.27,3.1,-0.29426,0.00013,26.88807]
[1779802955883,33.32,76850.27,3.1,-0.29426,0.00013,26.88807]
[1779802955936,33.32,76850.27,3.1,-0.29426,0.00013,26.88807]
[1779802955956,33.32,76850.27,3.1,-0.29426,0.00013,26.88807]
[1779802956126,33.32,76855.92,3.1,-0.29352,0.00013,26.85848]
[1779802956354,33.32,76874.7,3.1,-0.29104,0.00013,26.75916]
[1779802957021,33.32,76874.7,3.1,-0.29104,0.00013,26.75916]
[1779802957655,33.32,76874.7,3.1,-0.29104,0.00013,26.75916]
[1779802958467,33.32,76878.04,3.1,-0.2906,0.00013,26.74164]
[1779802958506,33.32,76878.04,3.1,-0.2906,0.00013,26.74164]
[1779802958506,33.32,76878.04,3.1,-0.2906,0.00013,26.74164]
[1779802958516,33.32,76878.04,3.1,-0.2906,0.00013,26.74164]
[1779802958830,33.32,76878.04,3.1,-0.2906,0.00013,26.74164]
[1779802959061,33.32,76883.14,3.1,-0.28993,0.00013,26.71452]
[1779802959650,33.32,76895.07,3.1,-0.28837,0.00013,26.65076]
[1779802960801,33.33,76906.35,3.1,-0.28693,0.00013,26.59197]
[1779802961113,33.33,76906.35,3.1,-0.28693,0.00013,26.59197]
[1779802961440,33.33,76906.35,3.1,-0.28693,0.00013,26.59197]
[1779802961642,33.33,76906.35,3.1,-0.28693,0.00013,26.59197]
[1779802962474,33.33,76899.3,3.1,-0.28786,0.00013,26.63013]
[1779802962480,33.33,76899.3,3.1,-0.28786,0.00013,26.63013]
[1779802962791,33.33,76899.3,3.1,-0.28786,0.00013,26.63013]
[1779802962868,33.33,76886.64,3.1,-0.28953,0.00013,26.69812]
[1779802963109,33.33,76886.64,3.1,-0.28953,0.00013,26.69812]
[1779802963522,33.33,76886.64,3.1,-0.28953,0.00013,26.69812]
[1779802963565,33.33,76886.64,3.1,-0.28953,0.00013,26.69812]
[1779802963578,33.33,76875.71,3.1,-0.29096,0.00013,26.75642]
[1779802964184,33.33,76875.71,3.1,-0.29096,0.00013,26.75642]
[1779802964547,33.33,76875.71,3.1,-0.29096,0.00013,26.75642]
[1779802965361,33.33,76872.96,3.1,-0.29133,0.00013,26.7712]
[1779802966359,33.33,76874.56,3.1,-0.29112,0.00013,26.7627]
[1779802968457,33.33,76873.91,3.1,-0.29121,0.00013,26.7662]
[1779802969767,33.33,76875.23,3.1,-0.29103,0.00013,26.75922]
[1779802970534,33.33,76878.05,3.1,-0.29066,0.00013,26.74425]
[1779802970535,33.33,76878.05,3.1,-0.29066,0.00013,26.74425]
[1779802970639,33.33,76878.05,3.1,-0.29066,0.00013,26.74425]
[1779802971110,33.33,76879.04,3.1,-0.29053,0.00013,26.73903]
[1779802971112,33.33,76879.04,3.1,-0.29053,0.00013,26.73903]
[1779802971299,33.33,76879.04,3.1,-0.29053,0.00013,26.73903]
[1779802971692,33.33,76879.04,3.1,-0.29053,0.00013,26.73903]
[1779802971731,33.33,76879.04,3.1,-0.29053,0.00013,26.73903]
[1779802971963,33.33,76879.04,3.1,-0.29053,0.00013,26.73903]
[1779802972188,33.33,76882.88,3.1,-0.29003,0.00013,26.71861]
[1779802975125,33.33,76888.47,3.1,-0.2893,0.00013,26.68889]
[1779802975764,33.33,76888.47,3.1,-0.2893,0.00013,26.68889]
[1779802976649,33.33,76888.37,3.1,-0.28931,0.00013,26.68962]
[1779802979416,33.34,76890.61,3.1,-0.28903,0.00013,26.67792]
[1779802981442,33.34,76898.15,3.1,-0.28804,0.00013,26.63756]
[1779802981758,33.34,76898.15,3.1,-0.28804,0.00013,26.63756]
[1779802982762,33.34,76894.27,3.1,-0.28856,0.00013,26.65867]
[1779802982842,33.34,76894.27,3.1,-0.28856,0.00013,26.65867]
[1779802982909,33.34,76894.27,3.1,-0.28856,0.00013,26.65867]
[1779802983085,33.34,76887.78,3.1,-0.28941,0.00013,26.69356]
[1779802983310,33.34,76887.78,3.1,-0.28941,0.00013,26.69356]
[1779802983350,33.34,76887.78,3.1,-0.28941,0.00013,26.69356]
[1779802983357,33.34,76887.78,3.1,-0.28941,0.00013,26.69356]
[1779802983452,33.34,76887.78,3.1,-0.28941,0.00013,26.69356]
[1779802983803,33.34,76887.78,3.1,-0.28941,0.00013,26.69356]
[1779802983854,33.34,76865.28,3.1,-0.29238,0.00013,26.8134]
[1779802984075,33.34,76865.28,3.1,-0.29238,0.00013,26.8134]
[1779802984254,33.34,76865.28,3.1,-0.29238,0.00013,26.8134]
[1779802984359,33.34,76865.28,3.1,-0.29238,0.00013,26.8134]
[1779802984709,33.34,76865.28,3.1,-0.29238,0.00013,26.8134]
[1779802984842,33.34,76865.28,3.1,-0.29238,0.00013,26.8134]
[1779802984855,33.34,76853.45,3.1,-0.29395,0.00013,26.87583]
[1779802990498,33.34,76849.6,3.1,-0.29447,0.00013,26.89632]
[1779802993955,33.34,76846.81,3.1,-0.29484,0.00013,26.91099]
[1779802994414,33.34,76846.32,3.1,-0.2949,0.00013,26.91362]
[1779802994422,33.34,76846.32,3.1,-0.2949,0.00013,26.91362]
[1779802994526,33.34,76845.61,3.1,-0.295,0.00013,26.91733]
[1779802996012,33.34,76845.61,3.1,-0.295,0.00013,26.91733]
[1779802996993,33.34,76844.01,3.1,-0.29521,0.00013,26.92589]
[1779802998318,33.34,76842.95,3.1,-0.29536,0.00013,26.93159]
[1779802999415,33.34,76842.3,3.1,-0.29545,0.00013,26.93513]
[1779803000124,33.34,76842.28,3.1,-0.29546,0.00013,26.9354]
[1779803003317,33.35,76845.58,3.1,-0.29503,0.00013,26.91881]
[1779803008044,33.35,76845.2,3.1,-0.2951,0.00013,26.9215]
[1779803008054,33.35,76845.47,3.1,-0.29507,0.00013,26.92026]
[1779803008098,33.35,76845.47,3.1,-0.29507,0.00013,26.92026]
[1779803008368,33.35,76845.47,3.1,-0.29507,0.00013,26.92026]
[1779803011725,33.35,76853.36,3.1,-0.29402,0.00013,26.87892]
[1779803012331,33.35,76854.02,3.1,-0.29392,0.00013,26.8723]
[1779803013018,33.35,76854.02,3.1,-0.29392,0.00013,26.8723]
[1779803016841,33.35,76845.52,3.1,-0.29504,0.00013,26.9167]
[1779803018654,33.35,76848.29,3.1,-0.29467,0.00013,26.90215]
[1779803018900,33.35,76848.29,3.1,-0.29467,0.00013,26.90215]
[1779803018967,33.35,76848.29,3.1,-0.29467,0.00013,26.90215]
[1779803019123,33.35,76848.5,3.1,-0.29465,0.00013,26.90103]
[1779803019514,33.35,76848.5,3.1,-0.29465,0.00013,26.90103]
[1779803019598,33.35,76848.5,3.1,-0.29465,0.00013,26.90103]
[1779803019783,33.35,76848.5,3.1,-0.29465,0.00013,26.90103]
[1779803019817,33.35,76837.62,3.1,-0.29609,0.00013,26.95798]
[1779803020591,33.35,76837.62,3.1,-0.29609,0.00013,26.95798]
[1779803023737,33.35,76836.35,3.1,-0.29627,0.00013,26.96499]
[1779803023819,33.35,76826.14,3.1,-0.29763,0.00013,27.01802]
[1779803029903,33.35,76822.63,3.1,-0.29811,0.00013,27.03644]
[1779803030265,33.35,76820.57,3.1,-0.29839,0.00013,27.04711]
[1779803031873,33.36,76819.29,3.1,-0.29856,0.00013,27.05375]
[1779803032124,33.36,76811.78,3.1,-0.29956,0.00013,27.09234]
[1779803035245,33.35,76809.29,3.1,-0.29989,0.00013,27.10502]
[1779803038767,33.35,76811.8,3.1,-0.29956,0.00013,27.09213]
[1779803038840,33.35,76811.8,3.1,-0.29956,0.00013,27.09213]
[1779803043913,33.35,76802.6,3.1,-0.30078,0.00013,27.139]
[1779803044057,33.35,76802.6,3.1,-0.30078,0.00013,27.139]
[1779803044217,33.35,76802.32,3.1,-0.30082,0.00013,27.14038]
[1779803044540,33.35,76802.32,3.1,-0.30082,0.00013,27.14038]
[1779803044627,33.35,76802.32,3.1,-0.30082,0.00013,27.14038]
[1779803045032,33.35,76802.32,3.1,-0.30082,0.00013,27.14038]
[1779803044876,33.35,76789.1,3.1,-0.30259,0.00013,27.20743]
[1779803045134,33.35,76789.1,3.1,-0.30259,0.00013,27.20743]
[1779803045197,33.35,76789.1,3.1,-0.30259,0.00013,27.20743]
[1779803045304,33.35,76789.1,3.1,-0.30259,0.00013,27.20743]
[1779803045735,33.35,76789.1,3.1,-0.30259,0.00013,27.20743]
[1779803046051,33.35,76789.1,3.1,-0.30259,0.00013,27.20743]
[1779803046896,33.35,76790.43,3.1,-0.30241,0.00013,27.20059]
[1779803050092,33.35,76794.32,3.1,-0.30188,0.00013,27.18059]
[1779803054934,33.35,76796.24,3.1,-0.30161,0.00013,27.17044]
[1779803054947,33.35,76796.24,3.1,-0.30161,0.00013,27.17044]
[1779803055046,33.35,76796.24,3.1,-0.30161,0.00013,27.17044]
[1779803055048,33.35,76806.29,3.1,-0.30026,0.00013,27.11917]
[1779803055692,33.35,76806.29,3.1,-0.30026,0.00013,27.11917]
[1779803055960,33.35,76806.29,3.1,-0.30026,0.00013,27.11917]
[1779803056012,33.35,76815.69,3.1,-0.29901,0.00013,27.07099]
[1779803059178,33.35,76820.74,3.1,-0.29834,0.00013,27.04511]
[1779803059984,33.35,76831.06,3.1,-0.29696,0.00013,26.99184]
[1779803060266,33.35,76831.06,3.1,-0.29696,0.00013,26.99184]
[1779803060327,33.35,76831.06,3.1,-0.29696,0.00013,26.99184]
[1779803060528,33.35,76831.06,3.1,-0.29696,0.00013,26.99184]
[1779803060547,33.35,76831.06,3.1,-0.29696,0.00013,26.99184]
[1779803060991,33.35,76841.97,3.1,-0.29551,0.00013,26.93523]
[1779803061137,33.35,76841.97,3.1,-0.29551,0.00013,26.93523]
[1779803061998,33.35,76842.96,3.1,-0.29539,0.00013,26.93022]
[1779803064571,33.35,76842.1,3.1,-0.29551,0.00013,26.93501]
[1779803064611,33.35,76842.1,3.1,-0.29551,0.00013,26.93501]
[1779803069441,33.35,76832.05,3.1,-0.29686,0.00013,26.98779]
[1779803071934,33.36,76830.64,3.1,-0.29703,0.00013,26.99213]
[1779803072352,33.36,76826.01,3.1,-0.29765,0.00013,27.01616]
[1779803078110,33.36,76827.17,3.1,-0.29751,0.00013,27.01056]
[1779803083148,33.36,76822.8,3.1,-0.29809,0.00013,27.03342]
[1779803084488,33.36,76822.8,3.1,-0.29809,0.00013,27.03342]
[1779803090197,33.36,76829.43,3.1,-0.29722,0.00013,26.99957]
[1779803095232,33.36,76821.97,3.1,-0.29822,0.00013,27.03832]
[1779803100268,33.36,76820.4,3.1,-0.29843,0.00013,27.04657]
[1779803103881,33.36,76827.53,3.1,-0.29749,0.00013,27.00988]
[1779803105303,33.36,76837.5,3.1,-0.29617,0.00013,26.95846]
[1779803108938,33.37,76839.48,3.1,-0.29591,0.00013,26.94841]
[1779803109404,33.37,76839.52,3.1,-0.29591,0.00013,26.94846]
[1779803109485,33.37,76840.02,3.1,-0.29584,0.00013,26.94586]
[1779803110560,33.37,76840.02,3.1,-0.29584,0.00013,26.94586]
[1779803110568,33.37,76849.42,3.1,-0.2946,0.00013,26.89684]
[1779803111639,33.37,76849.42,3.1,-0.2946,0.00013,26.89684]
[1779803111838,33.37,76858.76,3.1,-0.29337,0.00013,26.84806]
[1779803113203,33.37,76861.38,3.1,-0.29302,0.00013,26.83428]
[1779803113213,33.37,76861.38,3.1,-0.29302,0.00013,26.83428]
[1779803115029,33.37,76859.58,3.1,-0.29326,0.00013,26.84389]
[1779803115098,33.37,76859.58,3.1,-0.29326,0.00013,26.84389]
[1779803115134,33.37,76859.58,3.1,-0.29326,0.00013,26.84389]
[1779803115202,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803115325,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803115332,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803115527,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803115641,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803116011,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803116053,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803116130,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803116135,33.37,76856.7,3.1,-0.29365,0.00013,26.85926]
[1779803116120,33.37,76868.34,3.1,-0.29211,0.00013,26.79791]
[1779803116345,33.37,76868.34,3.1,-0.29211,0.00013,26.79791]
[1779803116701,33.37,76868.34,3.1,-0.29211,0.00013,26.79791]
[1779803116798,33.37,76868.34,3.1,-0.29211,0.00013,26.79791]
[1779803116803,33.37,76885.96,3.1,-0.28979,0.00013,26.70442]
[1779803117414,33.37,76885.96,3.1,-0.28979,0.00013,26.70442]
[1779803117441,33.37,76885.96,3.1,-0.28979,0.00013,26.70442]
[1779803117521,33.37,76885.96,3.1,-0.28979,0.00013,26.70442]
[1779803118014,33.37,76885.96,3.1,-0.28979,0.00013,26.70442]
[1779803119341,33.37,76891.45,3.1,-0.28907,0.00013,26.67517]
[1779803122605,33.37,76886.72,3.1,-0.2897,0.00013,26.70067]
[1779803122663,33.37,76886.72,3.1,-0.2897,0.00013,26.70067]
[1779803122667,33.37,76886.72,3.1,-0.2897,0.00013,26.70067]
[1779803122852,33.37,76886.72,3.1,-0.2897,0.00013,26.70067]
[1779803123221,33.37,76888.6,3.1,-0.28945,0.00013,26.69076]
[1779803124168,33.37,76888.6,3.1,-0.28945,0.00013,26.69076]
[1779803128203,33.37,76880.49,3.1,-0.29052,0.00013,26.73407]
[1779803128255,33.37,76880.49,3.1,-0.29052,0.00013,26.73407]
[1779803128316,33.37,76880.49,3.1,-0.29052,0.00013,26.73407]
[1779803129525,33.37,76880.0,3.1,-0.29059,0.00013,26.7367]
[1779803133453,33.37,76879.2,3.1,-0.29068,0.00013,26.73783]
[1779803133541,33.37,76879.2,3.1,-0.29068,0.00013,26.73783]
[1779803135858,33.37,76879.24,3.1,-0.29067,0.00013,26.73764]
[1779803140602,33.37,76882.86,3.1,-0.2902,0.00013,26.71848]
[1779803141801,33.37,76883.26,3.1,-0.29015,0.00013,26.71638]
[1779803144195,33.37,76881.94,3.1,-0.29032,0.00013,26.72349]
[1779803144365,33.37,76881.8,3.1,-0.29034,0.00013,26.72426]
[1779803144854,33.37,76881.8,3.1,-0.29034,0.00013,26.72426]
[1779803145183,33.37,76881.8,3.1,-0.29034,0.00013,26.72426]
[1779803145312,33.37,76886.87,3.1,-0.28967,0.00013,26.69727]
[1779803145350,33.37,76886.87,3.1,-0.28967,0.00013,26.69727]
[1779803147963,33.37,76893.32,3.1,-0.28883,0.00013,26.66291]
[1779803148276,33.37,76898.47,3.1,-0.28816,0.00013,26.63539]
[1779803148387,33.37,76898.47,3.1,-0.28816,0.00013,26.63539]
[1779803148572,33.37,76898.47,3.1,-0.28816,0.00013,26.63539]
[1779803150028,33.37,76900.53,3.1,-0.28789,0.00013,26.62433]
[1779803152610,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803152623,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803152628,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803152628,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803152758,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803152953,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803153034,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803153106,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803153164,33.38,76900.5,3.1,-0.2879,0.00013,26.62486]
[1779803153337,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803153390,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803153640,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803153644,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803153727,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803153804,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803153825,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803153915,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803154144,33.38,76895.63,3.1,-0.28854,0.00013,26.65123]
[1779803154127,33.38,76878.98,3.1,-0.29073,0.00013,26.74016]
[1779803154237,33.38,76878.98,3.1,-0.29073,0.00013,26.74016]
[1779803154334,33.38,76878.98,3.1,-0.29073,0.00013,26.74016]
[1779803154886,33.38,76878.98,3.1,-0.29073,0.00013,26.74016]
[1779803154901,33.38,76894.28,3.1,-0.28872,0.00013,26.65855]
[1779803155348,33.38,76894.28,3.1,-0.28872,0.00013,26.65855]
[1779803155632,33.38,76894.28,3.1,-0.28872,0.00013,26.65855]
[1779803155796,33.38,76894.28,3.1,-0.28872,0.00013,26.65855]
[1779803155996,33.38,76907.73,3.1,-0.28696,0.00013,26.58623]
[1779803156348,33.38,76907.73,3.1,-0.28696,0.00013,26.58623]
[1779803156671,33.38,76907.73,3.1,-0.28696,0.00013,26.58623]
[1779803156696,33.38,76907.73,3.1,-0.28696,0.00013,26.58623]
[1779803157600,33.38,76908.92,3.1,-0.28681,0.00013,26.57997]
[1779803157696,33.38,76908.92,3.1,-0.28681,0.00013,26.57997]
[1779803158013,33.38,76921.07,3.1,-0.28523,0.00013,26.51438]
[1779803158447,33.38,76921.07,3.1,-0.28523,0.00013,26.51438]
[1779803158623,33.38,76921.07,3.1,-0.28523,0.00013,26.51438]
[1779803159835,33.38,76921.37,3.1,-0.28519,0.00013,26.51275]
[1779803162299,33.38,76922.32,3.1,-0.28508,0.00013,26.50853]
[1779803162976,33.38,76922.32,3.1,-0.28508,0.00013,26.50853]
[1779803164619,33.38,76915.41,3.1,-0.286,0.00013,26.54646]
[1779803167742,33.39,76920.14,3.1,-0.28539,0.00013,26.52148]
[1779803171219,33.39,76919.6,3.1,-0.28548,0.00013,26.52507]
[1779803171268,33.39,76920.38,3.1,-0.28538,0.00013,26.52106]
[1779803171802,33.39,76929.56,3.1,-0.28418,0.00013,26.47103]
[1779803174960,33.38,76929.99,3.1,-0.2841,0.00013,26.46723]
[1779803175729,33.38,76931.54,3.1,-0.28389,0.00013,26.4587]
[1779803175788,33.38,76931.54,3.1,-0.28389,0.00013,26.4587]
[1779803176232,33.38,76931.54,3.1,-0.28389,0.00013,26.4587]
[1779803176762,33.38,76933.37,3.1,-0.28365,0.00013,26.44864]
[1779803180454,33.38,76931.17,3.1,-0.28392,0.00013,26.45985]
[1779803185901,33.38,76936.87,3.1,-0.28316,0.00013,26.42786]
[1779803190936,33.38,76942.21,3.1,-0.28246,0.00013,26.39834]
[1779803195978,33.38,76941.35,3.1,-0.28255,0.00013,26.39973]
[1779803201015,33.38,76944.44,3.1,-0.28215,0.00013,26.38275]
[1779803203247,33.38,76945.1,3.1,-0.28207,0.00013,26.37913]
[1779803203290,33.38,76945.1,3.1,-0.28207,0.00013,26.37913]
[1779803203278,33.38,76954.14,3.1,-0.2809,0.00013,26.32935]
[1779803203487,33.38,76954.14,3.1,-0.2809,0.00013,26.32935]
[1779803203660,33.38,76954.14,3.1,-0.2809,0.00013,26.32935]
[1779803204072,33.38,76954.14,3.1,-0.2809,0.00013,26.32935]
[1779803204247,33.38,76954.14,3.1,-0.2809,0.00013,26.32935]
[1779803207285,33.38,76961.65,3.1,-0.27998,0.00013,26.29017]
[1779803207310,33.39,76964.51,3.1,-0.27963,0.00013,26.27527]
[1779803208065,33.38,76965.64,3.1,-0.27943,0.00013,26.26645]
[1779803211744,33.35,76965.81,3.1,-0.27925,0.00013,26.25827]
[1779803214322,33.33,76979.26,3.1,-0.27738,0.00013,26.17722]
[1779803214873,33.33,76979.26,3.1,-0.27738,0.00013,26.17722]
[1779803216079,33.32,76979.82,3.1,-0.27728,0.00013,26.17262]
[1779803216117,33.32,76979.82,3.1,-0.27728,0.00013,26.17262]
[1779803218190,33.31,76974.36,3.1,-0.27792,0.00013,26.20029]
[1779803218207,33.31,76974.36,3.1,-0.27792,0.00013,26.20029]
[1779803219081,33.31,76974.05,3.1,-0.27796,0.00013,26.20186]
[1779803219975,33.31,76973.63,3.1,-0.27801,0.00013,26.20404]
[1779803220036,33.31,76973.63,3.1,-0.27801,0.00013,26.20404]
[1779803222813,33.31,76975.65,3.1,-0.27774,0.00013,26.19224]
[1779803228207,33.29,76985.11,3.1,-0.27643,0.00013,26.13533]
[1779803231030,33.29,76981.01,3.1,-0.27696,0.00013,26.15817]
[1779803231722,33.29,76977.84,3.1,-0.27736,0.00013,26.17583]
[1779803232163,33.29,76977.84,3.1,-0.27736,0.00013,26.17583]
[1779803233049,33.29,76977.98,3.1,-0.27734,0.00013,26.17491]
[1779803233223,33.29,76977.98,3.1,-0.27734,0.00013,26.17491]
[1779803238282,33.29,76971.82,3.1,-0.27811,0.00013,26.2084]
[1779803243001,33.28,76964.96,3.1,-0.27898,0.00013,26.24593]
[1779803243091,33.28,76964.96,3.1,-0.27898,0.00013,26.24572]
[1779803245356,33.28,76964.92,3.1,-0.27899,0.00013,26.24609]
[1779803246361,33.28,76966.56,3.1,-0.27878,0.00013,26.2371]
[1779803253281,33.29,76959.92,3.1,-0.27964,0.00013,26.27177]
[1779803255656,33.29,76946.21,3.1,-0.28142,0.00013,26.34802]
[1779803255667,33.29,76946.21,3.1,-0.28142,0.00013,26.34802]
[1779803261447,33.29,76947.38,3.1,-0.28128,0.00013,26.34189]
[1779803266367,33.29,76952.42,3.1,-0.28063,0.00013,26.31426]
[1779803271519,33.29,76966.38,3.1,-0.27884,0.00013,26.23756]
[1779803277561,33.3,76966.93,3.1,-0.27879,0.00013,26.23547]
[1779803279959,33.3,76966.95,3.1,-0.27879,0.00013,26.23553]
[1779803280300,33.3,76966.95,3.1,-0.27879,0.00013,26.23553]
[1779803280708,33.3,76967.76,3.1,-0.2787,0.00013,26.23134]
[1779803280716,33.3,76967.76,3.1,-0.2787,0.00013,26.23134]
[1779803280912,33.3,76967.76,3.1,-0.2787,0.00013,26.23134]
[1779803281005,33.3,76967.76,3.1,-0.2787,0.00013,26.23134]
[1779803281119,33.3,76968.28,3.1,-0.27863,0.00013,26.22861]
[1779803282062,33.3,76968.28,3.1,-0.27863,0.00013,26.22861]
[1779803282338,33.3,76979.32,3.1,-0.27721,0.00013,26.16686]
[1779803283170,33.3,76979.32,3.1,-0.27721,0.00013,26.16686]
[1779803283284,33.3,76979.32,3.1,-0.27721,0.00013,26.16686]
[1779803283285,33.3,76979.32,3.1,-0.27721,0.00013,26.16686]
[1779803283309,33.3,76979.32,3.1,-0.27721,0.00013,26.16686]
[1779803283812,33.3,76983.76,3.1,-0.27664,0.00013,26.14195]
[1779803283869,33.3,76997.53,3.1,-0.27487,0.00013,26.06444]
[1779803287258,33.3,76999.96,3.1,-0.27459,0.00013,26.05186]
[1779803289206,33.31,77002.02,3.1,-0.27433,0.00013,26.04042]
[1779803289484,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803289508,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803289520,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803289532,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803289587,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803289623,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803289679,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803290011,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803290046,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803290219,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803290254,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803290340,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803290344,33.31,77002.32,3.1,-0.27429,0.00013,26.03896]
[1779803291330,33.31,77009.36,3.1,-0.2734,0.00013,25.99926]
[1779803291348,33.31,77025.22,3.1,-0.2714,0.00013,25.91003]
[1779803296702,33.33,77025.06,3.1,-0.27153,0.00013,25.916]
[1779803298129,33.33,77025.06,3.1,-0.27153,0.00013,25.916]
[1779803298551,33.34,77023.86,3.1,-0.27172,0.00013,25.92491]
[1779803298657,33.34,77023.86,3.1,-0.27172,0.00013,25.92491]
[1779803298758,33.34,77023.86,3.1,-0.27172,0.00013,25.92491]
[1779803299007,33.34,77023.86,3.1,-0.27172,0.00013,25.92491]
[1779803299180,33.34,77023.86,3.1,-0.27172,0.00013,25.92491]
[1779803299293,33.34,77023.86,3.1,-0.27172,0.00013,25.92491]
[1779803299304,33.34,77037.05,3.1,-0.27005,0.00013,25.84949]
[1779803299495,33.34,77037.05,3.1,-0.27005,0.00013,25.84949]
[1779803299566,33.34,77037.05,3.1,-0.27005,0.00013,25.84949]
[1779803300127,33.34,77037.05,3.1,-0.27005,0.00013,25.84949]
[1779803300579,33.34,77041.19,3.1,-0.26956,0.00013,25.82745]
[1779803300592,33.34,77041.19,3.1,-0.26956,0.00013,25.82745]
[1779803300672,33.34,77041.19,3.1,-0.26956,0.00013,25.82745]
[1779803300761,33.34,77041.19,3.1,-0.26956,0.00013,25.82745]
[1779803300952,33.34,77041.19,3.1,-0.26956,0.00013,25.82745]
[1779803301078,33.34,77041.19,3.1,-0.26956,0.00013,25.82745]
[1779803301371,33.34,77041.19,3.1,-0.26956,0.00013,25.82745]
[1779803301125,33.35,77055.01,3.1,-0.26785,0.00013,25.74976]
[1779803306254,33.33,77058.2,3.1,-0.26734,0.00013,25.72611]
[1779803310419,33.32,77060.82,3.1,-0.26692,0.00013,25.7064]
[1779803310596,33.32,77060.82,3.1,-0.26692,0.00013,25.7064]
[1779803311239,33.32,77060.82,3.1,-0.26692,0.00013,25.7064]
[1779803311258,33.32,77060.82,3.1,-0.26692,0.00013,25.7064]
[1779803311408,33.31,77065.58,3.1,-0.26626,0.00013,25.67346]
[1779803313141,33.31,77066.09,3.1,-0.26619,0.00013,25.67049]
[1779803313231,33.31,77066.09,3.1,-0.26619,0.00013,25.67049]
[1779803313363,33.31,77066.09,3.1,-0.26619,0.00013,25.67049]
[1779803313395,33.31,77066.09,3.1,-0.26619,0.00013,25.67049]
[1779803313330,33.31,77082.11,3.1,-0.26416,0.00013,25.5758]
[1779803313873,33.31,77082.11,3.1,-0.26416,0.00013,25.5758]
[1779803313944,33.31,77082.11,3.1,-0.26416,0.00013,25.5758]
[1779803313949,33.31,77082.11,3.1,-0.26416,0.00013,25.5758]
[1779803314070,33.31,77082.11,3.1,-0.26416,0.00013,25.5758]
[1779803314269,33.31,77093.55,3.1,-0.26272,0.00013,25.50861]
[1779803314410,33.31,77093.55,3.1,-0.26272,0.00013,25.50861]
[1779803314547,33.31,77093.55,3.1,-0.26272,0.00013,25.50861]
[1779803314554,33.31,77093.55,3.1,-0.26272,0.00013,25.50861]
[1779803314945,33.31,77093.55,3.1,-0.26272,0.00013,25.50861]
[1779803315885,33.31,77076.5,3.1,-0.26489,0.00013,25.61027]
[1779803316977,33.31,77076.5,3.1,-0.26489,0.00013,25.61027]
[1779803317056,33.31,77084.33,3.1,-0.26392,0.00013,25.56511]
[1779803317457,33.31,77084.33,3.1,-0.26392,0.00013,25.56511]
[1779803320298,33.31,77098.39,3.1,-0.26212,0.00013,25.48025]
[1779803321148,33.3,77099.54,3.1,-0.26197,0.00012,25.473]
[1779803324104,33.3,77107.39,3.1,-0.26098,0.00012,25.42604]
[1779803324889,33.3,77108.6,3.1,-0.26083,0.00012,25.419]
[1779803327168,33.31,77117.64,3.1,-0.25972,0.00012,25.36622]
[1779803327389,33.31,77117.64,3.1,-0.25972,0.00012,25.36622]
[1779803327463,33.31,77121.49,3.1,-0.25925,0.00012,25.34408]
[1779803327608,33.31,77121.49,3.1,-0.25925,0.00012,25.34408]
[1779803328207,33.31,77121.49,3.1,-0.25925,0.00012,25.34408]
[1779803329291,33.31,77129.13,3.1,-0.25833,0.00012,25.29956]
[1779803329292,33.31,77129.13,3.1,-0.25833,0.00012,25.29956]
[1779803329466,33.32,77131.37,3.1,-0.25808,0.00012,25.28767]
[1779803329743,33.32,77131.37,3.1,-0.25808,0.00012,25.28767]
[1779803330023,33.32,77131.37,3.1,-0.25808,0.00012,25.28767]
[1779803330262,33.32,77131.37,3.1,-0.25808,0.00012,25.28767]
[1779803330270,33.32,77131.37,3.1,-0.25808,0.00012,25.28767]
[1779803330364,33.31,77151.31,3.1,-0.25559,0.00012,25.16729]
[1779803330581,33.31,77151.31,3.1,-0.25559,0.00012,25.16729]
[1779803330713,33.31,77151.31,3.1,-0.25559,0.00012,25.16729]
[1779803330997,33.31,77151.31,3.1,-0.25559,0.00012,25.16729]
[1779803331090,33.31,77151.31,3.1,-0.25559,0.00012,25.16729]
[1779803331291,33.31,77151.31,3.1,-0.25559,0.00012,25.16729]
[1779803331756,33.32,77146.8,3.1,-0.25616,0.00012,25.1948]
[1779803331892,33.32,77146.8,3.1,-0.25616,0.00012,25.1948]
[1779803332643,33.32,77142.13,3.1,-0.25674,0.00012,25.22291]
[1779803333343,33.32,77142.13,3.1,-0.25674,0.00012,25.22291]
[1779803333355,33.32,77142.13,3.1,-0.25674,0.00012,25.22291]
[1779803333358,33.32,77142.13,3.1,-0.25674,0.00012,25.22291]
[1779803333374,33.32,77142.13,3.1,-0.25674,0.00012,25.22291]
[1779803333392,33.32,77142.13,3.1,-0.25674,0.00012,25.22291]
[1779803333437,33.32,77142.13,3.1,-0.25674,0.00012,25.22291]
[1779803333417,33.31,77152.64,3.1,-0.25544,0.00012,25.15958]
[1779803333500,33.31,77152.64,3.1,-0.25544,0.00012,25.15958]
[1779803333568,33.31,77152.64,3.1,-0.25544,0.00012,25.15958]
[1779803333641,33.31,77152.64,3.1,-0.25544,0.00012,25.15958]
[1779803333834,33.31,77152.64,3.1,-0.25544,0.00012,25.15958]
[1779803334376,33.32,77173.9,3.1,-0.25283,0.00012,25.03165]
[1779803335437,33.32,77176.58,3.1,-0.25254,0.00012,25.01727]
[1779803335531,33.32,77176.58,3.1,-0.25254,0.00012,25.01727]
[1779803335561,33.32,77176.58,3.1,-0.25254,0.00012,25.01727]
[1779803336431,33.32,77176.58,3.1,-0.25254,0.00012,25.01727]
[1779803336436,33.33,77176.88,3.1,-0.25254,0.00012,25.01744]
[1779803336463,33.33,77176.88,3.1,-0.25254,0.00012,25.01744]
[1779803337970,33.33,77178.64,3.1,-0.25236,0.00012,25.00871]
[1779803338248,33.33,77178.64,3.1,-0.25236,0.00012,25.00871]
[1779803338316,33.33,77178.64,3.1,-0.25236,0.00012,25.00871]
[1779803339864,33.35,77188.17,3.1,-0.25128,0.00012,24.95525]
[1779803341353,33.36,77188.27,3.1,-0.25132,0.00012,24.9572]
[1779803341358,33.36,77188.27,3.1,-0.25132,0.00012,24.9572]
[1779803341406,33.36,77192.5,3.1,-0.25085,0.00012,24.93399]
[1779803341934,33.36,77192.5,3.1,-0.25085,0.00012,24.93399]
[1779803342509,33.37,77192.64,3.1,-0.25087,0.00012,24.9349]
[1779803343079,33.38,77192.71,3.1,-0.2509,0.00012,24.9368]
[1779803344239,33.38,77192.71,3.1,-0.2509,0.00012,24.9368]
[1779803344358,33.38,77192.71,3.1,-0.2509,0.00012,24.9368]
[1779803344861,33.38,77189.96,3.1,-0.25128,0.00012,24.95579]
[1779803344870,33.38,77189.96,3.1,-0.25128,0.00012,24.95579]
[1779803344899,33.38,77189.96,3.1,-0.25128,0.00012,24.95579]
[1779803344916,33.38,77189.96,3.1,-0.25128,0.00012,24.95579]
[1779803345342,33.38,77189.96,3.1,-0.25128,0.00012,24.95579]
[1779803345398,33.39,77174.95,3.1,-0.25316,0.00012,25.04914]
[1779803345557,33.39,77174.95,3.1,-0.25316,0.00012,25.04914]
[1779803345573,33.39,77174.95,3.1,-0.25316,0.00012,25.04914]
[1779803348035,33.4,77175.47,3.1,-0.25315,0.00012,25.04855]
[1779803348049,33.4,77175.47,3.1,-0.25315,0.00012,25.04855]
[1779803348133,33.4,77175.47,3.1,-0.25315,0.00012,25.04855]
[1779803348298,33.4,77175.47,3.1,-0.25315,0.00012,25.04855]
[1779803349343,33.41,77158.72,3.1,-0.25524,0.00012,25.15155]
[1779803351226,33.41,77154.02,3.1,-0.25582,0.00012,25.17986]
[1779803351921,33.41,77154.16,3.1,-0.2558,0.00012,25.179]
[1779803352226,33.41,77154.16,3.1,-0.2558,0.00012,25.179]
[1779803352248,33.41,77154.16,3.1,-0.2558,0.00012,25.179]
[1779803352329,33.41,77154.16,3.1,-0.2558,0.00012,25.179]
[1779803352428,33.41,77154.16,3.1,-0.2558,0.00012,25.179]
[1779803352954,33.41,77149.63,3.1,-0.25636,0.00012,25.2061]
[1779803353248,33.41,77149.63,3.1,-0.25636,0.00012,25.2061]
[1779803353330,33.41,77138.16,3.1,-0.25778,0.00012,25.27479]
[1779803355426,33.41,77146.31,3.1,-0.25677,0.00012,25.22603]
[1779803355809,33.41,77148.67,3.1,-0.25648,0.00012,25.21186]
[1779803355815,33.41,77148.67,3.1,-0.25648,0.00012,25.21186]
[1779803356143,33.41,77148.67,3.1,-0.25648,0.00012,25.21186]
[1779803356347,33.41,77148.67,3.1,-0.25648,0.00012,25.21186]
[1779803356701,33.41,77143.1,3.1,-0.25716,0.00012,25.24508]
[1779803356851,33.41,77143.1,3.1,-0.25716,0.00012,25.24508]
[1779803357056,33.41,77143.1,3.1,-0.25716,0.00012,25.24508]
[1779803357129,33.41,77143.1,3.1,-0.25716,0.00012,25.24508]
[1779803357357,33.41,77143.1,3.1,-0.25716,0.00012,25.24508]
[1779803359218,33.41,77144.11,3.1,-0.25704,0.00012,25.23885]
[1779803359918,33.41,77150.15,3.1,-0.25629,0.00012,25.20266]
[1779803359932,33.41,77150.15,3.1,-0.25629,0.00012,25.20266]
[1779803359967,33.41,77150.15,3.1,-0.25629,0.00012,25.20266]
[1779803360187,33.41,77150.15,3.1,-0.25629,0.00012,25.20266]
[1779803360242,33.41,77160.81,3.1,-0.25498,0.00012,25.1387]
[1779803361088,33.41,77160.81,3.1,-0.25498,0.00012,25.1387]
[1779803362061,33.41,77164.45,3.1,-0.25454,0.00012,25.11702]
[1779803362218,33.41,77164.45,3.1,-0.25454,0.00012,25.11702]
[1779803362662,33.41,77170.5,3.1,-0.2538,0.00012,25.08101]
[1779803362860,33.41,77170.5,3.1,-0.2538,0.00012,25.08101]
[1779803362922,33.41,77170.5,3.1,-0.2538,0.00012,25.08101]
[1779803363027,33.41,77170.5,3.1,-0.2538,0.00012,25.08101]
[1779803363089,33.41,77170.5,3.1,-0.2538,0.00012,25.08101]
[1779803363318,33.41,77170.5,3.1,-0.2538,0.00012,25.08101]
[1779803363420,33.41,77187.39,3.1,-0.25175,0.00012,24.97971]
[1779803364210,33.41,77187.39,3.1,-0.25175,0.00012,24.97971]
[1779803364864,33.42,77195.11,3.1,-0.25085,0.00012,24.93479]
[1779803364948,33.42,77195.11,3.1,-0.25085,0.00012,24.93479]
[1779803365159,33.42,77195.11,3.1,-0.25085,0.00012,24.93479]
[1779803365799,33.42,77197.6,3.1,-0.2506,0.00012,24.92207]
[1779803366316,33.42,77197.6,3.1,-0.2506,0.00012,24.92207]
[1779803366510,33.43,77194.35,3.1,-0.25104,0.00012,24.94435]
[1779803366737,33.43,77194.35,3.1,-0.25104,0.00012,24.94435]
[1779803366811,33.43,77194.35,3.1,-0.25104,0.00012,24.94435]
[1779803367022,33.43,77194.35,3.1,-0.25104,0.00012,24.94435]
[1779803367326,33.43,77194.35,3.1,-0.25104,0.00012,24.94435]
[1779803370374,33.45,77191.82,3.1,-0.25147,0.00012,24.96644]
[1779803371342,33.46,77199.03,3.1,-0.25064,0.00012,24.92465]
[1779803372136,33.47,77198.71,3.1,-0.2507,0.00012,24.92569]
[1779803373741,33.48,77195.05,3.1,-0.25123,0.00012,24.95227]
[1779803373825,33.48,77195.05,3.1,-0.25123,0.00012,24.95227]
[1779803374220,33.48,77195.05,3.1,-0.25123,0.00012,24.95227]
[1779803374247,33.48,77195.05,3.1,-0.25123,0.00012,24.95227]
[1779803374357,33.48,77195.05,3.1,-0.25123,0.00012,24.95227]
[1779803374430,33.48,77195.05,3.1,-0.25123,0.00012,24.95227]
[1779803374453,33.48,77214.32,3.1,-0.24889,0.00012,24.83514]
[1779803376395,33.49,77219.1,3.1,-0.24835,0.00012,24.80801]
[1779803376510,33.49,77219.1,3.1,-0.24835,0.00012,24.80801]
[1779803377360,33.49,77218.96,3.1,-0.24838,0.00012,24.8091]
[1779803377396,33.49,77208.02,3.1,-0.2497,0.00012,24.87603]
[1779803377495,33.49,77208.02,3.1,-0.2497,0.00012,24.87603]
[1779803377701,33.49,77208.02,3.1,-0.2497,0.00012,24.87603]
[1779803378047,33.49,77208.02,3.1,-0.2497,0.00012,24.87603]
[1779803378066,33.49,77208.02,3.1,-0.2497,0.00012,24.87603]
[1779803378271,33.49,77208.02,3.1,-0.2497,0.00012,24.87603]
[1779803378302,33.49,77208.02,3.1,-0.2497,0.00012,24.87603]
[1779803378405,33.49,77208.02,3.1,-0.2497,0.00012,24.87603]
[1779803378479,33.49,77218.32,3.1,-0.24846,0.00012,24.8136]
[1779803378501,33.49,77218.32,3.1,-0.24846,0.00012,24.8136]
[1779803379561,33.49,77222.88,3.1,-0.24792,0.00012,24.786]
[1779803380451,33.49,77222.88,3.1,-0.24792,0.00012,24.786]
[1779803380367,33.49,77228.17,3.1,-0.24728,0.00012,24.75382]
[1779803381614,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803381681,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803381695,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803381719,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803381767,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803381972,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803381989,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803382132,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803382231,33.49,77228.51,3.1,-0.24725,0.00012,24.75195]
[1779803382450,33.49,77240.48,3.1,-0.24581,0.00012,24.67873]
[1779803382573,33.49,77240.48,3.1,-0.24581,0.00012,24.67873]
[1779803382634,33.49,77240.48,3.1,-0.24581,0.00012,24.67873]
[1779803382729,33.49,77240.48,3.1,-0.24581,0.00012,24.67873]
[1779803383442,33.49,77255.47,3.1,-0.24402,0.00012,24.58667]
[1779803383615,33.49,77255.47,3.1,-0.24402,0.00012,24.58667]
[1779803383716,33.49,77255.47,3.1,-0.24402,0.00012,24.58667]
[1779803384672,33.49,77258.71,3.1,-0.24364,0.00012,24.56707]
[1779803384694,33.49,77258.71,3.1,-0.24364,0.00012,24.56707]
[1779803384708,33.49,77258.71,3.1,-0.24364,0.00012,24.56707]
[1779803384932,33.49,77258.71,3.1,-0.24364,0.00012,24.56707]
[1779803385031,33.49,77258.71,3.1,-0.24364,0.00012,24.56707]
[1779803385404,33.49,77271.76,3.1,-0.24209,0.00012,24.48623]
[1779803386641,33.5,77276.25,3.1,-0.24156,0.00012,24.45862]
[1779803388332,33.5,77275.49,3.1,-0.24165,0.00012,24.46355]
[1779803390128,33.5,77270.91,3.1,-0.24221,0.00012,24.4924]
[1779803390617,33.5,77275.94,3.1,-0.24161,0.00012,24.46134]
[1779803391612,33.5,77278.24,3.1,-0.24134,0.00012,24.44726]
[1779803394267,33.5,77280.62,3.1,-0.24107,0.00012,24.43292]
[1779803394274,33.5,77280.62,3.1,-0.24107,0.00012,24.43292]
[1779803394274,33.5,77280.62,3.1,-0.24107,0.00012,24.43292]
[1779803394297,33.5,77280.62,3.1,-0.24107,0.00012,24.43292]
[1779803394420,33.5,77280.62,3.1,-0.24107,0.00012,24.43292]
[1779803394448,33.5,77280.62,3.1,-0.24107,0.00012,24.43292]
[1779803394478,33.5,77296.91,3.1,-0.23914,0.00012,24.33131]
[1779803394536,33.5,77296.91,3.1,-0.23914,0.00012,24.33131]
[1779803394985,33.5,77296.91,3.1,-0.23914,0.00012,24.33131]
[1779803395072,33.5,77296.91,3.1,-0.23914,0.00012,24.33131]
[1779803395265,33.5,77296.91,3.1,-0.23914,0.00012,24.33131]
[1779803395294,33.5,77296.91,3.1,-0.23914,0.00012,24.33131]
[1779803395483,33.5,77301.38,3.1,-0.23862,0.00012,24.30354]
[1779803395852,33.5,77301.38,3.1,-0.23862,0.00012,24.30354]
[1779803395907,33.5,77301.38,3.1,-0.23862,0.00012,24.30354]
[1779803396162,33.5,77301.38,3.1,-0.23862,0.00012,24.30354]
[1779803396166,33.5,77301.38,3.1,-0.23862,0.00012,24.30354]
[1779803396489,33.5,77294.98,3.1,-0.23937,0.00012,24.34355]
[1779803397236,33.5,77294.98,3.1,-0.23937,0.00012,24.34355]
[1779803397496,33.5,77292.93,3.1,-0.23961,0.00012,24.35629]
[1779803397954,33.5,77292.93,3.1,-0.23961,0.00012,24.35629]
[1779803398059,33.5,77292.93,3.1,-0.23961,0.00012,24.35629]
[1779803398203,33.5,77292.93,3.1,-0.23961,0.00012,24.35629]
[1779803398302,33.5,77292.93,3.1,-0.23961,0.00012,24.35629]
[1779803398336,33.5,77292.93,3.1,-0.23961,0.00012,24.35629]
[1779803398504,33.5,77280.83,3.1,-0.24104,0.00012,24.43164]
[1779803398840,33.5,77280.83,3.1,-0.24104,0.00012,24.43164]
[1779803398858,33.5,77280.83,3.1,-0.24104,0.00012,24.43164]
[1779803398875,33.5,77280.83,3.1,-0.24104,0.00012,24.43164]
[1779803399288,33.5,77280.83,3.1,-0.24104,0.00012,24.43164]
[1779803399510,33.5,77275.89,3.1,-0.24164,0.00012,24.46283]
[1779803399900,33.5,77275.89,3.1,-0.24164,0.00012,24.46283]
[1779803400526,33.5,77275.89,3.1,-0.24164,0.00012,24.46283]
[1779803400594,33.5,77275.89,3.1,-0.24164,0.00012,24.46283]
[1779803400870,33.5,77275.89,3.1,-0.24164,0.00012,24.46283]
[1779803401098,33.5,77275.89,3.1,-0.24164,0.00012,24.46283]
[1779803401501,33.5,77288.77,3.1,-0.24013,0.00012,24.38383]
[1779803402063,33.5,77288.77,3.1,-0.24013,0.00012,24.38383]
[1779803402318,33.5,77288.77,3.1,-0.24013,0.00012,24.38383]
[1779803402432,33.5,77324.9,3.1,-0.23588,0.00012,24.15733]
[1779803402586,33.5,77324.9,3.1,-0.23588,0.00012,24.15733]
[1779803402707,33.5,77324.9,3.1,-0.23588,0.00012,24.15733]
[1779803402752,33.5,77324.9,3.1,-0.23588,0.00012,24.15733]
[1779803402802,33.5,77324.9,3.1,-0.23588,0.00012,24.15733]
[1779803402905,33.5,77324.9,3.1,-0.23588,0.00012,24.15733]
[1779803403075,33.5,77324.9,3.1,-0.23588,0.00012,24.15733]
[1779803403336,33.5,77324.9,3.1,-0.23588,0.00012,24.15733]
[1779803403404,33.51,77338.6,3.1,-0.2343,0.00012,24.07226]
[1779803403556,33.51,77338.6,3.1,-0.2343,0.00012,24.07226]
[1779803403649,33.51,77338.6,3.1,-0.2343,0.00012,24.07226]
[1779803403678,33.51,77338.6,3.1,-0.2343,0.00012,24.07226]
[1779803403828,33.51,77338.6,3.1,-0.2343,0.00012,24.07226]
[1779803404479,33.51,77338.6,3.1,-0.2343,0.00012,24.07226]
[1779803404478,33.51,77345.21,3.1,-0.23353,0.00012,24.03015]
[1779803404592,33.51,77345.21,3.1,-0.23353,0.00012,24.03015]
[1779803404948,33.51,77345.21,3.1,-0.23353,0.00012,24.03015]
[1779803405479,33.51,77345.21,3.1,-0.23353,0.00012,24.03015]
[1779803406493,33.51,77347.21,3.1,-0.2333,0.00012,24.01769]
[1779803408242,33.51,77345.46,3.1,-0.23349,0.00012,24.02821]
[1779803408254,33.51,77345.46,3.1,-0.23349,0.00012,24.02821]
[1779803408465,33.51,77348.6,3.1,-0.23313,0.00012,24.00831]
[1779803408725,33.51,77348.6,3.1,-0.23313,0.00012,24.00831]
[1779803408728,33.51,77348.6,3.1,-0.23313,0.00012,24.00831]
[1779803409032,33.51,77348.6,3.1,-0.23313,0.00012,24.00831]
[1779803409043,33.51,77348.6,3.1,-0.23313,0.00012,24.00831]
[1779803410286,33.51,77369.72,3.1,-0.23067,0.00012,23.87352]
[1779803412115,33.51,77376.77,3.1,-0.22985,0.00012,23.82851]
[1779803412213,33.51,77376.77,3.1,-0.22985,0.00012,23.82851]
[1779803412498,33.51,77376.77,3.1,-0.22985,0.00012,23.82851]
[1779803412544,33.51,77376.77,3.1,-0.22985,0.00012,23.82851]
[1779803413436,33.51,77345.66,3.1,-0.23346,0.00012,24.02659]
[1779803415308,33.51,77341.84,3.1,-0.23391,0.00012,24.05073]
[1779803415858,33.51,77340.15,3.1,-0.2341,0.00012,24.06134]
[1779803415879,33.51,77340.15,3.1,-0.2341,0.00012,24.06134]
[1779803415917,33.51,77340.15,3.1,-0.2341,0.00012,24.06134]
[1779803415970,33.51,77340.15,3.1,-0.2341,0.00012,24.06134]
[1779803416150,33.51,77340.15,3.1,-0.2341,0.00012,24.06134]
[1779803416354,33.51,77340.15,3.1,-0.2341,0.00012,24.06134]
[1779803416430,33.5,77346.12,3.1,-0.2334,0.00012,24.02344]
[1779803417294,33.5,77346.12,3.1,-0.2334,0.00012,24.02344]
[1779803417323,33.5,77346.12,3.1,-0.2334,0.00012,24.02344]
[1779803417412,33.5,77368.53,3.1,-0.2308,0.00012,23.8808]
[1779803417609,33.5,77368.53,3.1,-0.2308,0.00012,23.8808]
[1779803417797,33.5,77368.53,3.1,-0.2308,0.00012,23.8808]
[1779803418066,33.5,77368.53,3.1,-0.2308,0.00012,23.8808]
[1779803418366,33.5,77368.53,3.1,-0.2308,0.00012,23.8808]
[1779803418430,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803418707,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803418883,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803418900,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803418945,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803419059,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803419129,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803419200,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803419312,33.5,77371.32,3.1,-0.23048,0.00012,23.863]
[1779803419544,33.5,77373.75,3.1,-0.23019,0.00012,23.84738]
[1779803419802,33.5,77373.75,3.1,-0.23019,0.00012,23.84738]
[1779803419810,33.5,77373.75,3.1,-0.23019,0.00012,23.84738]
[1779803419829,33.5,77373.75,3.1,-0.23019,0.00012,23.84738]
[1779803419933,33.5,77373.75,3.1,-0.23019,0.00012,23.84738]
[1779803420143,33.5,77373.75,3.1,-0.23019,0.00012,23.84738]
[1779803420370,33.5,77373.75,3.1,-0.23019,0.00012,23.84738]
[1779803420488,33.5,77352.81,3.1,-0.23262,0.00012,23.98075]
[1779803421128,33.5,77352.81,3.1,-0.23262,0.00012,23.98075]
[1779803421521,33.5,77373.84,3.1,-0.23018,0.00012,23.84677]
[1779803421696,33.5,77373.84,3.1,-0.23018,0.00012,23.84677]
[1779803421936,33.5,77373.84,3.1,-0.23018,0.00012,23.84677]
[1779803422328,33.5,77377.05,3.1,-0.22981,0.00012,23.82629]
[1779803422810,33.5,77377.05,3.1,-0.22981,0.00012,23.82629]
[1779803422936,33.5,77377.05,3.1,-0.22981,0.00012,23.82629]
[1779803423392,33.5,77377.05,3.1,-0.22981,0.00012,23.82629]
[1779803423608,33.5,77378.04,3.1,-0.2297,0.00012,23.81989]
[1779803423967,33.5,77378.04,3.1,-0.2297,0.00012,23.81989]
[1779803424240,33.5,77378.04,3.1,-0.2297,0.00012,23.81989]
[1779803424418,33.5,77368.42,3.1,-0.23081,0.00012,23.88125]
[1779803424723,33.5,77368.42,3.1,-0.23081,0.00012,23.88125]
[1779803424727,33.5,77368.42,3.1,-0.23081,0.00012,23.88125]
[1779803424761,33.5,77368.42,3.1,-0.23081,0.00012,23.88125]
[1779803425156,33.5,77368.42,3.1,-0.23081,0.00012,23.88125]
[1779803425391,33.5,77357.34,3.1,-0.23209,0.00012,23.95178]
[1779803426033,33.5,77357.34,3.1,-0.23209,0.00012,23.95178]
[1779803426248,33.5,77357.34,3.1,-0.23209,0.00012,23.95178]
[1779803426340,33.5,77338.16,3.1,-0.23432,0.00012,24.07343]
[1779803427211,33.5,77338.16,3.1,-0.23432,0.00012,24.07343]
[1779803427261,33.5,77338.16,3.1,-0.23432,0.00012,24.07343]
[1779803427496,33.5,77337.11,3.1,-0.23445,0.00012,24.08006]
[1779803427746,33.5,77337.11,3.1,-0.23445,0.00012,24.08006]
[1779803427833,33.5,77337.11,3.1,-0.23445,0.00012,24.08006]
[1779803427883,33.5,77337.11,3.1,-0.23445,0.00012,24.08006]
[1779803427907,33.5,77337.11,3.1,-0.23445,0.00012,24.08006]
[1779803428045,33.5,77337.11,3.1,-0.23445,0.00012,24.08006]
[1779803428557,33.5,77328.52,3.1,-0.23545,0.00012,24.13418]
[1779803429549,33.5,77328.52,3.1,-0.23545,0.00012,24.13418]
[1779803430433,33.5,77320.63,3.1,-0.23637,0.00012,24.18393]
[1779803430549,33.5,77329.0,3.1,-0.23539,0.00012,24.13108]
[1779803430819,33.5,77329.0,3.1,-0.23539,0.00012,24.13108]
[1779803431447,33.5,77329.0,3.1,-0.23539,0.00012,24.13108]
[1779803432063,33.5,77321.27,3.1,-0.23628,0.00012,24.17644]
[1779803432087,33.5,77321.27,3.1,-0.23628,0.00012,24.17644]
[1779803432781,33.5,77319.42,3.1,-0.23649,0.00012,24.18809]
[1779803433453,33.5,77319.42,3.1,-0.23649,0.00012,24.18809]
[1779803433538,33.5,77319.42,3.1,-0.23649,0.00012,24.18809]
[1779803433532,33.5,77312.79,3.1,-0.23727,0.00012,24.22962]
[1779803433781,33.5,77312.79,3.1,-0.23727,0.00012,24.22962]
[1779803434509,33.5,77312.79,3.1,-0.23727,0.00012,24.22962]
[1779803435240,33.5,77312.8,3.1,-0.23727,0.00012,24.22948]
[1779803435528,33.5,77312.8,3.1,-0.23727,0.00012,24.22948]
[1779803435279,33.5,77314.96,3.1,-0.23701,0.00012,24.21582]
[1779803435793,33.5,77314.96,3.1,-0.23701,0.00012,24.21582]
[1779803436346,33.5,77322.27,3.1,-0.23615,0.00012,24.16965]
[1779803436909,33.5,77333.0,3.1,-0.23489,0.00012,24.10196]
[1779803438097,33.5,77333.0,3.1,-0.23489,0.00012,24.10196]
[1779803439499,33.5,77324.15,3.1,-0.23593,0.00012,24.15786]
[1779803440282,33.5,77320.27,3.1,-0.23639,0.00012,24.18227]
[1779803440289,33.5,77320.27,3.1,-0.23639,0.00012,24.18227]
[1779803440403,33.5,77307.4,3.1,-0.2379,0.00012,24.26313]
[1779803440848,33.5,77307.4,3.1,-0.2379,0.00012,24.26313]
[1779803441469,33.5,77307.4,3.1,-0.2379,0.00012,24.26313]
[1779803441485,33.5,77289.94,3.1,-0.23996,0.00012,24.37233]
[1779803441916,33.5,77289.94,3.1,-0.23996,0.00012,24.37233]
[1779803442051,33.5,77289.94,3.1,-0.23996,0.00012,24.37233]
[1779803442115,33.5,77289.94,3.1,-0.23996,0.00012,24.37233]
[1779803442716,33.5,77288.83,3.1,-0.24009,0.00012,24.37913]
[1779803443076,33.5,77288.83,3.1,-0.24009,0.00012,24.37913]
[1779803443377,33.5,77295.17,3.1,-0.23934,0.00012,24.33941]
[1779803444113,33.5,77295.17,3.1,-0.23934,0.00012,24.33941]
[1779803444626,33.5,77302.63,3.1,-0.23845,0.00012,24.29253]
[1779803446103,33.5,77302.27,3.1,-0.23849,0.00012,24.29463]
[1779803446683,33.5,77302.31,3.1,-0.23848,0.00012,24.29423]
[1779803446979,33.5,77302.31,3.1,-0.23848,0.00012,24.29423]
[1779803448101,33.5,77298.22,3.1,-0.23896,0.00012,24.31967]
[1779803448240,33.5,77298.22,3.1,-0.23896,0.00012,24.31967]
[1779803448342,33.5,77298.22,3.1,-0.23896,0.00012,24.31967]
[1779803448449,33.5,77298.22,3.1,-0.23896,0.00012,24.31967]
[1779803448453,33.5,77298.22,3.1,-0.23896,0.00012,24.31967]
[1779803448537,33.5,77292.12,3.1,-0.23968,0.00012,24.35761]
[1779803448633,33.5,77292.12,3.1,-0.23968,0.00012,24.35761]
[1779803448674,33.5,77292.12,3.1,-0.23968,0.00012,24.35761]
[1779803448681,33.5,77292.12,3.1,-0.23968,0.00012,24.35761]
[1779803448691,33.5,77292.12,3.1,-0.23968,0.00012,24.35761]
[1779803448975,33.5,77292.12,3.1,-0.23968,0.00012,24.35761]
[1779803449396,33.5,77292.12,3.1,-0.23968,0.00012,24.35761]
[1779803449406,33.5,77278.11,3.1,-0.24135,0.00012,24.44512]
[1779803450121,33.5,77278.11,3.1,-0.24135,0.00012,24.44512]
[1779803450814,33.5,77270.57,3.1,-0.24224,0.00012,24.49195]
[1779803451987,33.5,77270.19,3.1,-0.24228,0.00012,24.49416]
[1779803452054,33.5,77270.19,3.1,-0.24228,0.00012,24.49416]
[1779803452320,33.5,77270.19,3.1,-0.24228,0.00012,24.49416]
[1779803452442,33.5,77270.19,3.1,-0.24228,0.00012,24.49416]
[1779803452515,33.5,77262.88,3.1,-0.24316,0.00012,24.53961]
[1779803452780,33.5,77262.88,3.1,-0.24316,0.00012,24.53961]
[1779803452871,33.5,77262.88,3.1,-0.24316,0.00012,24.53961]
[1779803452889,33.5,77262.88,3.1,-0.24316,0.00012,24.53961]
[1779803452983,33.5,77262.88,3.1,-0.24316,0.00012,24.53961]
[1779803453063,33.5,77252.89,3.1,-0.24435,0.00012,24.60134]
[1779803454133,33.5,77252.89,3.1,-0.24435,0.00012,24.60134]
[1779803454370,33.5,77252.89,3.1,-0.24435,0.00012,24.60134]
[1779803454409,33.5,77247.74,3.1,-0.24497,0.00012,24.63333]
[1779803454611,33.5,77247.74,3.1,-0.24497,0.00012,24.63333]
[1779803455014,33.5,77247.74,3.1,-0.24497,0.00012,24.63333]
[1779803455254,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803455882,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803455979,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803456019,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803456293,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803456330,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803456440,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803456451,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803456482,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803456488,33.5,77230.79,3.1,-0.24701,0.00012,24.73777]
[1779803456504,33.5,77220.55,3.1,-0.24825,0.00012,24.80059]
[1779803456832,33.5,77220.55,3.1,-0.24825,0.00012,24.80059]
[1779803456947,33.5,77220.55,3.1,-0.24825,0.00012,24.80059]
[1779803457066,33.5,77220.55,3.1,-0.24825,0.00012,24.80059]
[1779803457229,33.5,77220.55,3.1,-0.24825,0.00012,24.80059]
[1779803457261,33.5,77211.09,3.1,-0.24939,0.00012,24.85837]
[1779803458195,33.5,77211.09,3.1,-0.24939,0.00012,24.85837]
[1779803458266,33.5,77211.66,3.1,-0.24933,0.00012,24.85497]
[1779803460183,33.5,77205.9,3.1,-0.25003,0.00012,24.89016]
[1779803460431,33.5,77205.9,3.1,-0.25003,0.00012,24.89016]
[1779803460487,33.5,77205.9,3.1,-0.25003,0.00012,24.89016]
[1779803460514,33.5,77204.53,3.1,-0.25019,0.00012,24.89861]
[1779803460753,33.5,77204.53,3.1,-0.25019,0.00012,24.89861]
[1779803461234,33.5,77204.53,3.1,-0.25019,0.00012,24.89861]
[1779803461272,33.5,77204.53,3.1,-0.25019,0.00012,24.89861]
[1779803461564,33.5,77204.53,3.1,-0.25019,0.00012,24.89861]
[1779803461595,33.5,77204.53,3.1,-0.25019,0.00012,24.89861]
[1779803461599,33.5,77193.85,3.1,-0.25149,0.00012,24.96346]
[1779803461694,33.5,77193.85,3.1,-0.25149,0.00012,24.96346]
[1779803461875,33.5,77193.85,3.1,-0.25149,0.00012,24.96346]
[1779803461913,33.5,77193.85,3.1,-0.25149,0.00012,24.96346]
[1779803462129,33.5,77193.85,3.1,-0.25149,0.00012,24.96346]
[1779803462179,33.5,77193.85,3.1,-0.25149,0.00012,24.96346]
[1779803462196,33.5,77193.85,3.1,-0.25149,0.00012,24.96346]
[1779803462449,33.5,77193.85,3.1,-0.25149,0.00012,24.96346]
[1779803462587,33.5,77177.76,3.1,-0.25345,0.00012,25.06053]
[1779803463190,33.5,77177.76,3.1,-0.25345,0.00012,25.06053]
[1779803463300,33.5,77177.76,3.1,-0.25345,0.00012,25.06053]
[1779803463339,33.5,77177.76,3.1,-0.25345,0.00012,25.06053]
[1779803463600,33.5,77177.76,3.1,-0.25345,0.00012,25.06053]
[1779803463642,33.5,77170.16,3.1,-0.25438,0.00012,25.10622]
[1779803463867,33.5,77170.16,3.1,-0.25438,0.00012,25.10622]
[1779803463902,33.5,77170.16,3.1,-0.25438,0.00012,25.10622]
[1779803464165,33.5,77170.16,3.1,-0.25438,0.00012,25.10622]
[1779803464176,33.5,77170.16,3.1,-0.25438,0.00012,25.10622]
[1779803464395,33.5,77170.16,3.1,-0.25438,0.00012,25.10622]
[1779803464603,33.5,77156.7,3.1,-0.25603,0.00012,25.18677]
[1779803464852,33.5,77156.7,3.1,-0.25603,0.00012,25.18677]
[1779803466326,33.5,77156.73,3.1,-0.25602,0.00012,25.18649]
[1779803466729,33.5,77152.03,3.1,-0.2566,0.00012,25.21444]
[1779803466845,33.5,77152.03,3.1,-0.2566,0.00012,25.21444]
[1779803467420,33.5,77152.03,3.1,-0.2566,0.00012,25.21444]
[1779803467470,33.5,77152.03,3.1,-0.2566,0.00012,25.21444]
[1779803467715,33.5,77158.87,3.1,-0.25576,0.00012,25.17342]
[1779803468139,33.5,77158.87,3.1,-0.25576,0.00012,25.17342]
[1779803468682,33.5,77158.07,3.1,-0.25585,0.00012,25.1782]
[1779803468811,33.5,77158.07,3.1,-0.25585,0.00012,25.1782]
[1779803469088,33.5,77158.07,3.1,-0.25585,0.00012,25.1782]
[1779803469096,33.5,77158.07,3.1,-0.25585,0.00012,25.1782]
[1779803469455,33.5,77158.07,3.1,-0.25585,0.00012,25.1782]
[1779803469811,33.5,77156.12,3.1,-0.25609,0.00012,25.18967]
[1779803470090,33.5,77156.12,3.1,-0.25609,0.00012,25.18967]
[1779803470207,33.5,77156.12,3.1,-0.25609,0.00012,25.18967]
[1779803470466,33.5,77156.12,3.1,-0.25609,0.00012,25.18967]
[1779803471081,33.5,77153.77,3.1,-0.25638,0.00012,25.20369]
[1779803471474,33.5,77153.77,3.1,-0.25638,0.00012,25.20369]
[1779803471888,33.5,77157.3,3.1,-0.25594,0.00012,25.18252]
[1779803472205,33.5,77157.3,3.1,-0.25594,0.00012,25.18252]
[1779803472484,33.5,77157.3,3.1,-0.25594,0.00012,25.18252]
[1779803473117,33.5,77154.39,3.1,-0.2563,0.00012,25.19981]
[1779803473394,33.5,77154.39,3.1,-0.2563,0.00012,25.19981]
[1779803474485,33.5,77159.99,3.1,-0.25561,0.00012,25.16626]
[1779803475080,33.5,77160.18,3.1,-0.25558,0.00012,25.165]
[1779803475496,33.5,77160.18,3.1,-0.25558,0.00012,25.165]
[1779803475745,33.5,77159.73,3.1,-0.25564,0.00012,25.16769]
[1779803475955,33.5,77159.73,3.1,-0.25564,0.00012,25.16769]
[1779803476454,33.5,77159.73,3.1,-0.25564,0.00012,25.16769]
[1779803476556,33.5,77173.4,3.1,-0.25397,0.00012,25.08573]
[1779803476780,33.5,77173.4,3.1,-0.25397,0.00012,25.08573]
[1779803477536,33.5,77173.4,3.1,-0.25397,0.00012,25.08573]
[1779803477555,33.5,77173.4,3.1,-0.25397,0.00012,25.08573]
[1779803477815,33.5,77178.35,3.1,-0.25336,0.00012,25.05603]
[1779803477997,33.5,77178.35,3.1,-0.25336,0.00012,25.05603]
[1779803478029,33.5,77178.35,3.1,-0.25336,0.00012,25.05603]
[1779803478366,33.5,77178.35,3.1,-0.25336,0.00012,25.05603]
[1779803478426,33.5,77164.79,3.1,-0.25502,0.00012,25.13744]
[1779803479154,33.5,77151.03,3.1,-0.25671,0.00012,25.21961]
[1779803480771,33.5,77151.35,3.1,-0.25667,0.00012,25.21759]
[1779803480918,33.5,77151.35,3.1,-0.25667,0.00012,25.21759]
[1779803480981,33.5,77151.35,3.1,-0.25667,0.00012,25.21759]
[1779803481331,33.5,77151.35,3.1,-0.25667,0.00012,25.21759]
[1779803482119,33.5,77149.84,3.1,-0.25685,0.00012,25.22648]
[1779803482149,33.5,77149.84,3.1,-0.25685,0.00012,25.22648]
[1779803482566,33.5,77149.84,3.1,-0.25685,0.00012,25.22648]
[1779803482571,33.5,77149.84,3.1,-0.25685,0.00012,25.22648]
[1779803482730,33.5,77145.13,3.1,-0.25743,0.00012,25.25439]
[1779803482858,33.5,77145.13,3.1,-0.25743,0.00012,25.25439]
[1779803483015,33.5,77145.13,3.1,-0.25743,0.00012,25.25439]
[1779803483067,33.5,77145.13,3.1,-0.25743,0.00012,25.25439]
[1779803483190,33.5,77145.13,3.1,-0.25743,0.00012,25.25439]
[1779803483451,33.5,77145.13,3.1,-0.25743,0.00012,25.25439]
[1779803483616,33.5,77145.13,3.1,-0.25743,0.00012,25.25439]
[1779803483646,33.5,77139.0,3.1,-0.25818,0.00012,25.29065]
[1779803483714,33.5,77139.0,3.1,-0.25818,0.00012,25.29065]
[1779803483759,33.5,77139.0,3.1,-0.25818,0.00012,25.29065]
[1779803483809,33.5,77139.0,3.1,-0.25818,0.00012,25.29065]
[1779803484192,33.5,77135.92,3.1,-0.25855,0.00012,25.30873]
[1779803484921,33.5,77135.92,3.1,-0.25855,0.00012,25.30873]
[1779803485216,33.5,77135.92,3.1,-0.25855,0.00012,25.30873]
[1779803485596,33.5,77135.92,3.1,-0.25855,0.00012,25.30873]
[1779803485273,33.5,77137.83,3.1,-0.25832,0.00012,25.29765]
[1779803485929,33.5,77137.83,3.1,-0.25832,0.00012,25.29765]
[1779803486942,33.5,77140.8,3.1,-0.25795,0.00012,25.27982]
[1779803486969,33.5,77140.8,3.1,-0.25795,0.00012,25.27982]
[1779803486986,33.5,77140.8,3.1,-0.25795,0.00012,25.27982]
[1779803487027,33.5,77140.8,3.1,-0.25795,0.00012,25.27982]
[1779803487091,33.5,77140.8,3.1,-0.25795,0.00012,25.27982]
[1779803487553,33.5,77140.8,3.1,-0.25795,0.00012,25.27982]
[1779803487548,33.5,77165.29,3.1,-0.25494,0.00012,25.13358]
[1779803487968,33.5,77165.29,3.1,-0.25494,0.00012,25.13358]
[1779803489079,33.5,77171.51,3.1,-0.25418,0.00012,25.09626]
[1779803489224,33.5,77171.51,3.1,-0.25418,0.00012,25.09626]
[1779803489296,33.5,77171.51,3.1,-0.25418,0.00012,25.09626]
[1779803489392,33.5,77171.51,3.1,-0.25418,0.00012,25.09626]
[1779803490365,33.5,77172.64,3.1,-0.25404,0.00012,25.0895]
[1779803491418,33.5,77172.69,3.1,-0.25404,0.00012,25.08923]
[1779803491610,33.5,77172.69,3.1,-0.25404,0.00012,25.08923]
[1779803491935,33.5,77171.37,3.1,-0.25418,0.00012,25.09391]
[1779803491960,33.5,77171.37,3.1,-0.25418,0.00012,25.09391]
[1779803492195,33.5,77171.37,3.1,-0.25418,0.00012,25.09391]
[1779803492418,33.5,77171.37,3.1,-0.25418,0.00012,25.09391]
[1779803492639,33.5,77190.79,3.1,-0.25182,0.00012,24.97709]
[1779803493305,33.5,77190.79,3.1,-0.25182,0.00012,24.97709]
[1779803493421,33.5,77190.79,3.1,-0.25182,0.00012,24.97709]
[1779803493466,33.5,77190.79,3.1,-0.25182,0.00012,24.97709]
[1779803493624,33.5,77215.83,3.1,-0.24878,0.00012,24.82507]
[1779803493926,33.5,77215.83,3.1,-0.24878,0.00012,24.82507]
[1779803493934,33.5,77215.83,3.1,-0.24878,0.00012,24.82507]
[1779803494233,33.5,77215.83,3.1,-0.24878,0.00012,24.82507]
[1779803494616,33.5,77236.74,3.1,-0.24627,0.00012,24.69749]
[1779803494807,33.5,77236.74,3.1,-0.24627,0.00012,24.69749]
[1779803495016,33.5,77236.74,3.1,-0.24627,0.00012,24.69749]
[1779803495093,33.5,77236.74,3.1,-0.24627,0.00012,24.69749]
[1779803495181,33.5,77236.74,3.1,-0.24627,0.00012,24.69749]
[1779803495229,33.5,77236.74,3.1,-0.24627,0.00012,24.69749]
[1779803495640,33.5,77236.74,3.1,-0.24627,0.00012,24.69749]
[1779803495289,33.5,77240.22,3.1,-0.24586,0.00012,24.67651]
[1779803495884,33.5,77240.22,3.1,-0.24586,0.00012,24.67651]
[1779803496014,33.5,77240.22,3.1,-0.24586,0.00012,24.67651]
[1779803496135,33.5,77240.22,3.1,-0.24586,0.00012,24.67651]
[1779803496260,33.5,77240.22,3.1,-0.24586,0.00012,24.67651]
[1779803496508,33.5,77240.22,3.1,-0.24586,0.00012,24.67651]
[1779803497884,33.5,77235.44,3.1,-0.24644,0.00012,24.70646]
[1779803497888,33.5,77235.44,3.1,-0.24644,0.00012,24.70646]
[1779803498197,33.5,77235.44,3.1,-0.24644,0.00012,24.70646]
[1779803501086,33.5,77228.63,3.1,-0.24728,0.00012,24.74891]
[1779803501968,33.51,77227.6,3.1,-0.2474,0.00012,24.75543]
[1779803501973,33.51,77227.6,3.1,-0.2474,0.00012,24.75543]
[1779803502382,33.51,77227.6,3.1,-0.2474,0.00012,24.75543]
[1779803502575,33.51,77227.6,3.1,-0.2474,0.00012,24.75543]
[1779803502603,33.51,77227.6,3.1,-0.2474,0.00012,24.75543]
[1779803503006,33.51,77219.98,3.1,-0.24833,0.00012,24.8022]
[1779803503097,33.51,77219.98,3.1,-0.24833,0.00012,24.8022]
[1779803503521,33.51,77219.98,3.1,-0.24833,0.00012,24.8022]
[1779803504093,33.51,77218.77,3.1,-0.24848,0.00012,24.80988]
[1779803504517,33.51,77214.47,3.1,-0.249,0.00012,24.8361]
[1779803510414,33.51,77208.88,3.1,-0.2497,0.00012,24.87141]
[1779803512168,33.51,77206.15,3.1,-0.25003,0.00012,24.88819]
[1779803512287,33.51,77206.15,3.1,-0.25003,0.00012,24.88819]
[1779803512441,33.51,77206.15,3.1,-0.25003,0.00012,24.88819]
[1779803512619,33.51,77206.15,3.1,-0.25003,0.00012,24.88819]
[1779803512640,33.51,77206.15,3.1,-0.25003,0.00012,24.88819]
[1779803512657,33.51,77206.15,3.1,-0.25003,0.00012,24.88819]
[1779803512675,33.51,77206.15,3.1,-0.25003,0.00012,24.88819]
[1779803512480,33.51,77193.37,3.1,-0.25158,0.00012,24.96581]
[1779803512689,33.51,77193.37,3.1,-0.25158,0.00012,24.96581]
[1779803512979,33.51,77193.37,3.1,-0.25158,0.00012,24.96581]
[1779803513211,33.51,77193.37,3.1,-0.25158,0.00012,24.96581]
[1779803513320,33.51,77193.37,3.1,-0.25158,0.00012,24.96581]
[1779803513576,33.51,77186.53,3.1,-0.25242,0.00012,25.00716]
[1779803514157,33.51,77186.53,3.1,-0.25242,0.00012,25.00716]
[1779803514159,33.51,77186.53,3.1,-0.25242,0.00012,25.00716]
[1779803514990,33.51,77180.9,3.1,-0.25311,0.00012,25.04125]
[1779803515273,33.51,77180.9,3.1,-0.25311,0.00012,25.04125]
[1779803515640,33.51,77180.9,3.1,-0.25311,0.00012,25.04125]
[1779803515894,33.51,77179.54,3.1,-0.25327,0.00012,25.04954]
[1779803518718,33.51,77173.08,3.1,-0.25407,0.00012,25.08857]
[1779803518876,33.51,77173.08,3.1,-0.25407,0.00012,25.08857]
[1779803519009,33.51,77173.08,3.1,-0.25407,0.00012,25.08857]
[1779803519584,33.51,77173.08,3.1,-0.25407,0.00012,25.08857]
[1779803520495,33.51,77164.57,3.1,-0.25511,0.00012,25.13964]
[1779803521094,33.51,77163.39,3.1,-0.25525,0.00012,25.14672]
[1779803521099,33.51,77163.39,3.1,-0.25525,0.00012,25.14672]
[1779803521142,33.51,77163.39,3.1,-0.25525,0.00012,25.14672]
[1779803521254,33.51,77163.39,3.1,-0.25525,0.00012,25.14672]
[1779803521349,33.51,77163.39,3.1,-0.25525,0.00012,25.14672]
[1779803521356,33.51,77163.39,3.1,-0.25525,0.00012,25.14672]
[1779803525519,33.51,77151.46,3.1,-0.25671,0.00012,25.21758]
[1779803525935,33.51,77151.46,3.1,-0.25671,0.00012,25.21758]
[1779803527175,33.51,77152.44,3.1,-0.25659,0.00012,25.21163]
[1779803527761,33.51,77148.02,3.1,-0.25713,0.00012,25.23783]
[1779803528490,33.51,77148.02,3.1,-0.25713,0.00012,25.23783]
[1779803528520,33.51,77148.02,3.1,-0.25713,0.00012,25.23783]
[1779803532474,33.51,77156.39,3.1,-0.25609,0.00012,25.18742]
[1779803532687,33.51,77156.39,3.1,-0.25609,0.00012,25.18742]
[1779803533042,33.51,77155.55,3.1,-0.25619,0.00012,25.19233]
[1779803533596,33.51,77155.55,3.1,-0.25619,0.00012,25.19233]
[1779803533597,33.51,77155.55,3.1,-0.25619,0.00012,25.19233]
[1779803533575,33.51,77165.97,3.1,-0.25491,0.00012,25.12995]
[1779803535743,33.51,77169.3,3.1,-0.2545,0.00012,25.10987]
[1779803541631,33.51,77162.99,3.1,-0.25527,0.00012,25.1475]
[1779803542304,33.51,77162.99,3.1,-0.25527,0.00012,25.1475]
[1779803542306,33.51,77162.99,3.1,-0.25527,0.00012,25.1475]
[1779803542517,33.51,77162.99,3.1,-0.25527,0.00012,25.1475]
[1779803544970,33.51,77170.95,3.1,-0.2543,0.00012,25.09977]
[1779803548082,33.51,77169.42,3.1,-0.25448,0.00012,25.10899]
[1779803548912,33.51,77165.31,3.1,-0.25499,0.00012,25.13362]
[1779803548918,33.51,77165.31,3.1,-0.25499,0.00012,25.13362]
[1779803548992,33.51,77165.31,3.1,-0.25499,0.00012,25.13362]
[1779803549004,33.51,77165.31,3.1,-0.25499,0.00012,25.13362]
[1779803549089,33.51,77165.31,3.1,-0.25499,0.00012,25.13362]
[1779803549232,33.51,77165.31,3.1,-0.25499,0.00012,25.13362]
[1779803549687,33.51,77186.89,3.1,-0.25235,0.00012,25.00389]
[1779803549855,33.51,77186.89,3.1,-0.25235,0.00012,25.00389]
[1779803550547,33.51,77186.89,3.1,-0.25235,0.00012,25.00389]
[1779803550758,33.51,77188.59,3.1,-0.25215,0.00012,24.99375]
[1779803550772,33.51,77188.59,3.1,-0.25215,0.00012,24.99375]
[1779803551407,33.51,77188.59,3.1,-0.25215,0.00012,24.99375]
[1779803553117,33.51,77192.27,3.1,-0.25169,0.00012,24.96855]
[1779803555478,33.51,77189.79,3.1,-0.25199,0.00012,24.9837]
[1779803555492,33.51,77189.79,3.1,-0.25199,0.00012,24.9837]
[1779803555666,33.51,77189.79,3.1,-0.25199,0.00012,24.9837]
[1779803555674,33.51,77189.79,3.1,-0.25199,0.00012,24.9837]
[1779803555950,33.51,77189.38,3.1,-0.25205,0.00012,24.98646]
[1779803556253,33.51,77189.38,3.1,-0.25205,0.00012,24.98646]
[1779803556974,33.51,77184.19,3.1,-0.25268,0.00012,25.01777]
[1779803557359,33.51,77172.9,3.1,-0.25406,0.00012,25.0858]
[1779803559258,33.51,77174.31,3.1,-0.25389,0.00012,25.07736]
[1779803564391,33.51,77174.26,3.1,-0.2539,0.00012,25.07786]
[1779803565189,33.51,77173.44,3.1,-0.254,0.00012,25.08282]
[1779803565305,33.51,77173.44,3.1,-0.254,0.00012,25.08282]
[1779803565622,33.51,77173.44,3.1,-0.254,0.00012,25.08282]
[1779803566033,33.51,77171.93,3.1,-0.25418,0.00012,25.09193]
[1779803568697,33.51,77170.19,3.1,-0.2544,0.00012,25.10237]
[1779803568865,33.51,77169.91,3.1,-0.25443,0.00012,25.10406]
[1779803569029,33.51,77169.91,3.1,-0.25443,0.00012,25.10406]
[1779803569113,33.51,77169.91,3.1,-0.25443,0.00012,25.10406]
[1779803569130,33.51,77169.91,3.1,-0.25443,0.00012,25.10406]
[1779803569238,33.51,77169.91,3.1,-0.25443,0.00012,25.10406]
[1779803569319,33.51,77180.18,3.1,-0.25318,0.00012,25.04236]
[1779803570429,33.51,77180.18,3.1,-0.25318,0.00012,25.04236]
[1779803570506,33.51,77191.33,3.1,-0.25182,0.00012,24.9752]
[1779803571016,33.51,77191.33,3.1,-0.25182,0.00012,24.9752]
[1779803571516,33.51,77191.33,3.1,-0.25182,0.00012,24.9752]
[1779803571666,33.51,77208.85,3.1,-0.2497,0.00012,24.86917]
[1779803572219,33.51,77208.85,3.1,-0.2497,0.00012,24.86917]
[1779803572660,33.51,77208.85,3.1,-0.2497,0.00012,24.86917]
[1779803573663,33.51,77196.6,3.1,-0.25119,0.00012,24.94383]
[1779803573850,33.51,77196.6,3.1,-0.25119,0.00012,24.94383]
[1779803573890,33.51,77196.6,3.1,-0.25119,0.00012,24.94383]
[1779803574064,33.51,77196.6,3.1,-0.25119,0.00012,24.94383]
[1779803574173,33.51,77196.6,3.1,-0.25119,0.00012,24.94383]
[1779803574741,33.51,77196.55,3.1,-0.2512,0.00012,24.9442]
[1779803574756,33.51,77196.55,3.1,-0.2512,0.00012,24.9442]
[1779803577974,33.51,77190.45,3.1,-0.25194,0.00012,24.98105]
[1779803578780,33.51,77190.98,3.1,-0.25187,0.00012,24.97779]
[1779803578904,33.51,77190.98,3.1,-0.25187,0.00012,24.97779]
[1779803579002,33.51,77190.98,3.1,-0.25187,0.00012,24.97779]
[1779803579069,33.51,77191.86,3.1,-0.25176,0.00012,24.97242]
[1779803581376,33.51,77191.68,3.1,-0.25179,0.00012,24.97356]
[1779803581441,33.51,77191.68,3.1,-0.25179,0.00012,24.97356]
[1779803581456,33.51,77191.68,3.1,-0.25179,0.00012,24.97356]
[1779803581758,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803581762,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803581806,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803581874,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803581909,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803582083,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803582083,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803582237,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803582281,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803582349,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803582701,33.51,77190.78,3.1,-0.2519,0.00012,24.97905]
[1779803582719,33.51,77174.07,3.1,-0.25394,0.00012,25.07976]
[1779803582968,33.51,77174.07,3.1,-0.25394,0.00012,25.07976]
[1779803582979,33.51,77174.07,3.1,-0.25394,0.00012,25.07976]
[1779803583111,33.51,77174.07,3.1,-0.25394,0.00012,25.07976]
[1779803583223,33.51,77174.07,3.1,-0.25394,0.00012,25.07976]
[1779803583455,33.51,77174.07,3.1,-0.25394,0.00012,25.07976]
[1779803583569,33.51,77174.07,3.1,-0.25394,0.00012,25.07976]
[1779803583646,33.51,77160.23,3.1,-0.25563,0.00012,25.16267]
[1779803584702,33.51,77160.23,3.1,-0.25563,0.00012,25.16267]
[1779803585039,33.51,77160.48,3.1,-0.2556,0.00012,25.16111]
[1779803585135,33.51,77160.48,3.1,-0.2556,0.00012,25.16111]
[1779803586185,33.51,77160.53,3.1,-0.25559,0.00012,25.16069]
[1779803587380,33.51,77162.13,3.1,-0.25539,0.00012,25.15113]
[1779803587392,33.51,77162.13,3.1,-0.25539,0.00012,25.15113]
[1779803587448,33.51,77162.13,3.1,-0.25539,0.00012,25.15113]
[1779803588013,33.51,77162.92,3.1,-0.25529,0.00012,25.14635]
[1779803589326,33.51,77160.4,3.1,-0.2556,0.00012,25.16137]
[1779803589676,33.51,77160.4,3.1,-0.2556,0.00012,25.16137]
[1779803590734,33.51,77160.51,3.1,-0.25559,0.00012,25.16058]
[1779803590762,33.51,77160.51,3.1,-0.25559,0.00012,25.16058]
[1779803591110,33.51,77158.44,3.1,-0.25584,0.00012,25.17287]
[1779803591549,33.51,77158.44,3.1,-0.25584,0.00012,25.17287]
[1779803592634,33.51,77153.44,3.1,-0.25645,0.00012,25.2027]
[1779803593008,33.51,77150.68,3.1,-0.25679,0.00012,25.21904]
[1779803593597,33.51,77150.68,3.1,-0.25679,0.00012,25.21904]
[1779803593812,33.51,77156.79,3.1,-0.25604,0.00012,25.18248]
[1779803594168,33.51,77156.79,3.1,-0.25604,0.00012,25.18248]
[1779803595084,33.51,77154.57,3.1,-0.25631,0.00012,25.19564]
[1779803595617,33.51,77154.57,3.1,-0.25631,0.00012,25.19564]
[1779803596337,33.51,77154.55,3.1,-0.25631,0.00012,25.19566]
[1779803596378,33.51,77154.55,3.1,-0.25631,0.00012,25.19566]
[1779803596651,33.51,77154.55,3.1,-0.25631,0.00012,25.19566]
[1779803596874,33.51,77155.15,3.1,-0.25623,0.00012,25.19198]
[1779803596978,33.51,77155.15,3.1,-0.25623,0.00012,25.19198]
[1779803597007,33.51,77155.15,3.1,-0.25623,0.00012,25.19198]
[1779803597011,33.51,77155.15,3.1,-0.25623,0.00012,25.19198]
[1779803597112,33.51,77155.15,3.1,-0.25623,0.00012,25.19198]
[1779803597328,33.51,77155.15,3.1,-0.25623,0.00012,25.19198]
[1779803597365,33.51,77155.15,3.1,-0.25623,0.00012,25.19198]
[1779803597765,33.51,77155.15,3.1,-0.25623,0.00012,25.19198]
[1779803597908,33.51,77146.71,3.1,-0.25727,0.00012,25.24216]
[1779803598365,33.51,77146.71,3.1,-0.25727,0.00012,25.24216]
[1779803598967,33.51,77145.56,3.1,-0.25741,0.00012,25.24885]
[1779803600632,33.51,77145.31,3.1,-0.25743,0.00012,25.25018]
[1779803600761,33.51,77145.31,3.1,-0.25743,0.00012,25.25018]
[1779803600768,33.51,77145.31,3.1,-0.25743,0.00012,25.25018]
[1779803600952,33.51,77144.62,3.1,-0.25752,0.00012,25.25413]
[1779803601067,33.51,77144.62,3.1,-0.25752,0.00012,25.25413]
[1779803601112,33.51,77144.62,3.1,-0.25752,0.00012,25.25413]
[1779803601229,33.51,77144.62,3.1,-0.25752,0.00012,25.25413]
[1779803601348,33.51,77144.62,3.1,-0.25752,0.00012,25.25413]
[1779803601493,33.51,77144.62,3.1,-0.25752,0.00012,25.25413]
[1779803601594,33.51,77133.74,3.1,-0.25885,0.00012,25.3185]
[1779803602212,33.51,77133.74,3.1,-0.25885,0.00012,25.3185]
[1779803603048,33.51,77130.76,3.1,-0.25923,0.00012,25.33636]
[1779803603090,33.51,77130.76,3.1,-0.25923,0.00012,25.33636]
[1779803603110,33.51,77130.76,3.1,-0.25923,0.00012,25.33636]
[1779803603783,33.51,77127.6,3.1,-0.25962,0.00012,25.35497]
[1779803603887,33.51,77127.6,3.1,-0.25962,0.00012,25.35497]
[1779803604459,33.51,77127.6,3.1,-0.25962,0.00012,25.35497]
[1779803604627,33.51,77127.6,3.1,-0.25962,0.00012,25.35497]
[1779803604712,33.51,77127.6,3.1,-0.25962,0.00012,25.35497]
[1779803604765,33.51,77127.6,3.1,-0.25962,0.00012,25.35497]
[1779803604718,33.51,77124.02,3.1,-0.26006,0.00012,25.3761]
[1779803604956,33.51,77124.02,3.1,-0.26006,0.00012,25.3761]
[1779803605176,33.51,77124.02,3.1,-0.26006,0.00012,25.3761]
[1779803605422,33.51,77124.02,3.1,-0.26006,0.00012,25.3761]
[1779803605440,33.51,77103.16,3.1,-0.26265,0.00012,25.49878]
[1779803605847,33.51,77103.16,3.1,-0.26265,0.00012,25.49878]
[1779803606316,33.51,77103.16,3.1,-0.26265,0.00012,25.49878]
[1779803606560,33.51,77103.16,3.1,-0.26265,0.00012,25.49878]
[1779803607608,33.51,77099.79,3.1,-0.26307,0.00012,25.51852]
[1779803607905,33.51,77102.45,3.1,-0.26274,0.00012,25.50298]
[1779803607922,33.51,77102.45,3.1,-0.26274,0.00012,25.50298]
[1779803608106,33.51,77102.45,3.1,-0.26274,0.00012,25.50298]
[1779803608723,33.51,77086.09,3.1,-0.26478,0.00012,25.59837]
[1779803611043,33.51,77092.41,3.1,-0.26399,0.00012,25.56147]
[1779803611551,33.51,77106.81,3.1,-0.26218,0.00012,25.47406]
[1779803612846,33.51,77113.11,3.1,-0.26139,0.00012,25.43717]
[1779803614089,33.51,77108.32,3.1,-0.26199,0.00012,25.46537]
[1779803615899,33.51,77106.49,3.1,-0.26222,0.00012,25.47624]
[1779803616231,33.51,77106.49,3.1,-0.26222,0.00012,25.47624]
[1779803616701,33.51,77106.49,3.1,-0.26222,0.00012,25.47624]
[1779803618205,33.51,77104.27,3.1,-0.2625,0.00012,25.48935]
[1779803618208,33.51,77104.27,3.1,-0.2625,0.00012,25.48935]
[1779803620418,33.51,77109.58,3.1,-0.26184,0.00012,25.45835]
[1779803620795,33.51,77109.58,3.1,-0.26184,0.00012,25.45835]
[1779803621801,33.51,77113.86,3.1,-0.26131,0.00012,25.43331]
[1779803621808,33.51,77113.86,3.1,-0.26131,0.00012,25.43331]
[1779803622401,33.51,77128.71,3.1,-0.25948,0.00012,25.3461]
[1779803623374,33.51,77128.71,3.1,-0.25948,0.00012,25.3461]
[1779803623489,33.51,77128.71,3.1,-0.25948,0.00012,25.3461]
[1779803623621,33.51,77128.71,3.1,-0.25948,0.00012,25.3461]
[1779803623684,33.51,77128.71,3.1,-0.25948,0.00012,25.3461]
[1779803623877,33.51,77132.42,3.1,-0.25902,0.00012,25.32393]
[1779803624307,33.51,77132.42,3.1,-0.25902,0.00012,25.32393]
[1779803624345,33.51,77132.42,3.1,-0.25902,0.00012,25.32393]
[1779803624352,33.51,77132.42,3.1,-0.25902,0.00012,25.32393]
[1779803624526,33.51,77132.42,3.1,-0.25902,0.00012,25.32393]
[1779803624818,33.51,77139.56,3.1,-0.25813,0.00012,25.28141]
[1779803625005,33.51,77139.56,3.1,-0.25813,0.00012,25.28141]
[1779803625347,33.51,77139.56,3.1,-0.25813,0.00012,25.28141]
[1779803625390,33.51,77111.66,3.1,-0.26159,0.00012,25.44632]
[1779803626970,33.51,77114.24,3.1,-0.26127,0.00012,25.43126]
[1779803627135,33.51,77114.24,3.1,-0.26127,0.00012,25.43126]
[1779803629200,33.51,77113.28,3.1,-0.26139,0.00012,25.43711]
[1779803629596,33.51,77113.28,3.1,-0.26139,0.00012,25.43711]
[1779803629903,33.51,77117.39,3.1,-0.26088,0.00012,25.41306]
[1779803630507,33.51,77117.39,3.1,-0.26088,0.00012,25.41306]
[1779803630996,33.51,77124.77,3.1,-0.25997,0.00012,25.36972]
[1779803631984,33.51,77118.16,3.1,-0.2608,0.00012,25.40884]
[1779803632141,33.51,77118.16,3.1,-0.2608,0.00012,25.40884]
[1779803632529,33.51,77118.16,3.1,-0.2608,0.00012,25.40884]
[1779803632630,33.52,77108.54,3.1,-0.26199,0.00012,25.46546]
[1779803636038,33.52,77112.05,3.1,-0.26156,0.00012,25.44513]
[1779803636603,33.52,77112.05,3.1,-0.26156,0.00012,25.44513]
[1779803636657,33.52,77121.74,3.1,-0.26036,0.00012,25.38826]
[1779803637531,33.52,77121.74,3.1,-0.26036,0.00012,25.38826]
[1779803637541,33.52,77121.74,3.1,-0.26036,0.00012,25.38826]
[1779803643221,33.52,77131.1,3.1,-0.25923,0.00012,25.33422]
[1779803643461,33.52,77131.1,3.1,-0.25923,0.00012,25.33422]
[1779803644732,33.52,77128.69,3.1,-0.25953,0.00012,25.34868]
[1779803644767,33.52,77129.96,3.1,-0.25938,0.00012,25.34139]
[1779803645814,33.52,77129.96,3.1,-0.25938,0.00012,25.34139]
[1779803646277,33.52,77132.85,3.1,-0.25903,0.00012,25.32453]
[1779803651041,33.52,77135.22,3.1,-0.25871,0.00012,25.30952]
[1779803651846,33.52,77135.22,3.1,-0.25871,0.00012,25.30952]
[1779803654914,33.52,77133.86,3.1,-0.25887,0.00012,25.31682]
[1779803655055,33.52,77133.86,3.1,-0.25887,0.00012,25.31682]
[1779803655074,33.52,77133.86,3.1,-0.25887,0.00012,25.31682]
[1779803655286,33.52,77133.86,3.1,-0.25887,0.00012,25.31682]
[1779803655781,33.52,77133.86,3.1,-0.25887,0.00012,25.31682]
[1779803655524,33.52,77122.98,3.1,-0.26021,0.00012,25.38088]
[1779803657504,33.52,77113.57,3.1,-0.26138,0.00012,25.43657]
[1779803658945,33.52,77111.73,3.1,-0.26161,0.00012,25.44749]
[1779803658950,33.52,77111.73,3.1,-0.26161,0.00012,25.44749]
[1779803660096,33.52,77107.15,3.1,-0.26218,0.00012,25.47445]
[1779803660299,33.52,77107.15,3.1,-0.26218,0.00012,25.47445]
[1779803660454,33.52,77107.15,3.1,-0.26218,0.00012,25.47445]
[1779803662136,33.52,77093.29,3.1,-0.26391,0.00012,25.55551]
[1779803666950,33.52,77088.61,3.1,-0.26449,0.00012,25.58263]
[1779803667742,33.52,77088.61,3.1,-0.26449,0.00012,25.58263]
[1779803668077,33.52,77088.08,3.1,-0.26456,0.00012,25.58567]
[1779803668349,33.52,77088.08,3.1,-0.26456,0.00012,25.58567]
[1779803668414,33.52,77088.08,3.1,-0.26456,0.00012,25.58567]
[1779803668470,33.52,77088.08,3.1,-0.26456,0.00012,25.58567]
[1779803668606,33.52,77088.08,3.1,-0.26456,0.00012,25.58567]
[1779803668810,33.52,77088.08,3.1,-0.26456,0.00012,25.58567]
[1779803668856,33.52,77078.66,3.1,-0.26573,0.00013,25.64028]
[1779803669373,33.52,77078.66,3.1,-0.26573,0.00013,25.64028]
[1779803669516,33.52,77078.66,3.1,-0.26573,0.00013,25.64028]
[1779803670319,33.52,77075.81,3.1,-0.26609,0.00013,25.65667]
[1779803670477,33.52,77075.81,3.1,-0.26609,0.00013,25.65667]
[1779803670578,33.52,77075.81,3.1,-0.26609,0.00013,25.65667]
[1779803670796,33.52,77091.51,3.1,-0.26412,0.00012,25.56545]
[1779803671626,33.52,77091.51,3.1,-0.26412,0.00012,25.56545]
[1779803676572,33.52,77096.65,3.1,-0.26346,0.00012,25.53226]
[1779803676665,33.52,77096.65,3.1,-0.26346,0.00012,25.53226]
[1779803677343,33.52,77100.75,3.1,-0.26295,0.00012,25.50835]
[1779803677686,33.52,77100.75,3.1,-0.26295,0.00012,25.50835]
[1779803677818,33.52,77100.75,3.1,-0.26295,0.00012,25.50835]
[1779803677885,33.52,77100.75,3.1,-0.26295,0.00012,25.50835]
[1779803677874,33.52,77119.64,3.1,-0.26061,0.00012,25.39761]
[1779803678202,33.52,77119.64,3.1,-0.26061,0.00012,25.39761]
[1779803678290,33.52,77119.64,3.1,-0.26061,0.00012,25.39761]
[1779803678424,33.52,77119.64,3.1,-0.26061,0.00012,25.39761]
[1779803678697,33.52,77119.64,3.1,-0.26061,0.00012,25.39761]
[1779803679128,33.52,77125.91,3.1,-0.25984,0.00012,25.36083]
[1779803679662,33.52,77122.17,3.1,-0.2603,0.00012,25.38291]
[1779803684346,33.52,77117.58,3.1,-0.26088,0.00012,25.41058]
[1779803684381,33.52,77117.58,3.1,-0.26088,0.00012,25.41058]
[1779803687703,33.52,77120.39,3.1,-0.26054,0.00012,25.39453]
[1779803687812,33.52,77120.39,3.1,-0.26054,0.00012,25.39453]
[1779803687947,33.52,77116.24,3.1,-0.26106,0.00012,25.41911]
[1779803688834,33.52,77106.33,3.1,-0.26229,0.00012,25.47741]
[1779803689095,33.52,77106.33,3.1,-0.26229,0.00012,25.47741]
[1779803690611,33.52,77105.35,3.1,-0.26242,0.00012,25.48322]
[1779803690871,33.52,77105.35,3.1,-0.26242,0.00012,25.48322]
[1779803690775,33.52,77094.15,3.1,-0.26381,0.00012,25.54869]
[1779803691131,33.52,77094.15,3.1,-0.26381,0.00012,25.54869]
[1779803691616,33.52,77094.15,3.1,-0.26381,0.00012,25.54869]
[1779803691661,33.52,77094.15,3.1,-0.26381,0.00012,25.54869]
[1779803691678,33.52,77094.15,3.1,-0.26381,0.00012,25.54869]
[1779803691776,33.52,77094.15,3.1,-0.26381,0.00012,25.54869]
[1779803691886,33.52,77079.68,3.1,-0.26562,0.00013,25.63282]
[1779803692053,33.52,77079.68,3.1,-0.26562,0.00013,25.63282]
[1779803692151,33.52,77079.68,3.1,-0.26562,0.00013,25.63282]
[1779803693561,33.52,77080.69,3.1,-0.2655,0.00013,25.62697]
[1779803693617,33.52,77080.69,3.1,-0.2655,0.00013,25.62697]
[1779803693772,33.52,77080.69,3.1,-0.2655,0.00013,25.62697]
[1779803696810,33.52,77093.25,3.1,-0.26392,0.00012,25.5537]
[1779803699878,33.52,77097.44,3.1,-0.2634,0.00012,25.52924]
[1779803700216,33.52,77099.11,3.1,-0.26319,0.00012,25.51951]
[1779803700309,33.52,77099.11,3.1,-0.26319,0.00012,25.51951]
[1779803702309,33.52,77104.35,3.1,-0.26254,0.00012,25.48896]
[1779803702854,33.52,77113.98,3.1,-0.26134,0.00012,25.43259]
[1779803706135,33.52,77119.58,3.1,-0.26066,0.00012,25.40005]
[1779803706244,33.52,77119.58,3.1,-0.26066,0.00012,25.40005]
[1779803711923,33.53,77120.89,3.1,-0.26052,0.00012,25.39335]
[1779803712187,33.53,77120.89,3.1,-0.26052,0.00012,25.39335]
[1779803712583,33.53,77120.89,3.1,-0.26052,0.00012,25.39335]
[1779803712837,33.53,77120.89,3.1,-0.26052,0.00012,25.39335]
[1779803712930,33.53,77138.27,3.1,-0.25837,0.00012,25.2909]
[1779803712950,33.53,77138.27,3.1,-0.25837,0.00012,25.2909]
[1779803712979,33.53,77138.27,3.1,-0.25837,0.00012,25.2909]
[1779803713360,33.53,77138.27,3.1,-0.25837,0.00012,25.2909]
[1779803713362,33.53,77138.27,3.1,-0.25837,0.00012,25.2909]
[1779803713502,33.53,77138.27,3.1,-0.25837,0.00012,25.2909]
[1779803713736,33.53,77138.27,3.1,-0.25837,0.00012,25.2909]
[1779803713816,33.53,77138.27,3.1,-0.25837,0.00012,25.2909]
[1779803715194,33.53,77136.46,3.1,-0.25859,0.00012,25.30155]
[1779803715414,33.53,77136.46,3.1,-0.25859,0.00012,25.30155]
[1779803715490,33.53,77136.46,3.1,-0.25859,0.00012,25.30155]
[1779803717842,33.53,77136.99,3.1,-0.25852,0.00012,25.29809]
[1779803717849,33.53,77136.99,3.1,-0.25852,0.00012,25.29809]
[1779803717867,33.53,77136.99,3.1,-0.25852,0.00012,25.29809]
[1779803717889,33.53,77136.99,3.1,-0.25852,0.00012,25.29809]
[1779803717912,33.53,77136.51,3.1,-0.25858,0.00012,25.30076]
[1779803721507,33.53,77131.81,3.1,-0.25916,0.00012,25.3289]
[1779803721925,33.53,77131.81,3.1,-0.25916,0.00012,25.3289]
[1779803721941,33.53,77131.81,3.1,-0.25916,0.00012,25.3289]
[1779803721926,33.53,77131.33,3.1,-0.25923,0.00012,25.33198]
[1779803723011,33.53,77133.55,3.1,-0.25895,0.00012,25.31866]
[1779803723223,33.53,77133.55,3.1,-0.25895,0.00012,25.31866]
[1779803723232,33.53,77145.23,3.1,-0.25751,0.00012,25.24924]
[1779803725296,33.53,77149.25,3.1,-0.25701,0.00012,25.22523]
[1779803726000,33.53,77149.31,3.1,-0.257,0.00012,25.22478]
[1779803726536,33.53,77149.31,3.1,-0.257,0.00012,25.22478]
[1779803729286,33.53,77147.09,3.1,-0.25727,0.00012,25.23769]
[1779803729471,33.53,77147.09,3.1,-0.25727,0.00012,25.23769]
[1779803730369,33.53,77149.46,3.1,-0.25698,0.00012,25.22349]
[1779803730379,33.53,77149.46,3.1,-0.25698,0.00012,25.22349]
[1779803733167,33.52,77152.14,3.1,-0.25662,0.00012,25.204]
[1779803734662,33.52,77152.1,3.1,-0.25663,0.00012,25.20417]
[1779803734907,33.52,77152.1,3.1,-0.25663,0.00012,25.20417]
[1779803742322,33.52,77145.72,3.1,-0.2574,0.00012,25.24146]
[1779803742818,33.52,77145.72,3.1,-0.2574,0.00012,25.24146]
[1779803742889,33.52,77145.72,3.1,-0.2574,0.00012,25.24146]
[1779803743302,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803743428,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803743518,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803743691,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803743780,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803743826,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803743846,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803743854,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803743898,33.52,77145.92,3.1,-0.25737,0.00012,25.24016]
[1779803744156,33.52,77162.26,3.1,-0.25536,0.00012,25.14256]
[1779803745333,33.52,77162.26,3.1,-0.25536,0.00012,25.14256]
[1779803745375,33.52,77162.26,3.1,-0.25536,0.00012,25.14256]
[1779803745620,33.52,77162.26,3.1,-0.25536,0.00012,25.14256]
[1779803751222,33.52,77161.83,3.1,-0.25541,0.00012,25.14513]
[1779803753091,33.52,77162.33,3.1,-0.25535,0.00012,25.14213]
[1779803755176,33.52,77164.27,3.1,-0.25511,0.00012,25.13051]
[1779803755349,33.52,77164.27,3.1,-0.25511,0.00012,25.13051]
[1779803755519,33.52,77164.27,3.1,-0.25511,0.00012,25.13051]
[1779803755590,33.52,77164.27,3.1,-0.25511,0.00012,25.13051]
[1779803755614,33.52,77164.27,3.1,-0.25511,0.00012,25.13051]
[1779803755828,33.52,77164.27,3.1,-0.25511,0.00012,25.13051]
[1779803755846,33.52,77164.27,3.1,-0.25511,0.00012,25.13051]
[1779803755943,33.52,77164.27,3.1,-0.25511,0.00012,25.13051]
[1779803755953,33.52,77180.16,3.1,-0.25317,0.00012,25.03516]
[1779803756505,33.52,77180.16,3.1,-0.25317,0.00012,25.03516]
[1779803756877,33.52,77191.37,3.1,-0.25181,0.00012,24.96768]
[1779803757219,33.52,77191.37,3.1,-0.25181,0.00012,24.96768]
[1779803757871,33.52,77191.37,3.1,-0.25181,0.00012,24.96768]
[1779803758001,33.52,77191.43,3.1,-0.25181,0.00012,24.9675]
[1779803758125,33.52,77191.43,3.1,-0.25181,0.00012,24.9675]
[1779803760235,33.52,77199.84,3.1,-0.25079,0.00012,24.91702]
[1779803760284,33.52,77200.83,3.1,-0.25068,0.00012,24.91127]
[1779803761250,33.52,77200.83,3.1,-0.25068,0.00012,24.91127]
[1779803761263,33.52,77200.83,3.1,-0.25068,0.00012,24.91127]
[1779803762460,33.52,77205.34,3.1,-0.25013,0.00012,24.88406]
[1779803762513,33.52,77205.34,3.1,-0.25013,0.00012,24.88406]
[1779803762758,33.52,77217.33,3.1,-0.24869,0.00012,24.81132]
[1779803765000,33.53,77224.41,3.1,-0.24784,0.00012,24.76868]
[1779803765036,33.53,77224.41,3.1,-0.24784,0.00012,24.76868]
[1779803765925,33.53,77231.26,3.1,-0.24702,0.00012,24.72711]
[1779803766350,33.53,77231.26,3.1,-0.24702,0.00012,24.72711]
[1779803768666,33.53,77230.14,3.1,-0.24717,0.00012,24.73448]
[1779803769162,33.53,77231.28,3.1,-0.24704,0.00012,24.72775]
[1779803769905,33.53,77242.95,3.1,-0.24564,0.00012,24.65644]
[1779803771166,33.53,77246.43,3.1,-0.24523,0.00012,24.63538]
[1779803771382,33.53,77232.04,3.1,-0.24696,0.00012,24.72401]
[1779803774251,33.53,77235.72,3.1,-0.24653,0.00012,24.70197]
[1779803776350,33.54,77229.96,3.1,-0.24723,0.00012,24.73776]
[1779803776380,33.54,77229.96,3.1,-0.24723,0.00012,24.73776]
[1779803777297,33.54,77225.54,3.1,-0.24777,0.00012,24.765]
[1779803777420,33.54,77225.54,3.1,-0.24777,0.00012,24.765]
[1779803777439,33.54,77225.54,3.1,-0.24777,0.00012,24.765]
[1779803777448,33.54,77225.54,3.1,-0.24777,0.00012,24.765]
[1779803777615,33.54,77225.54,3.1,-0.24777,0.00012,24.765]
[1779803777620,33.54,77225.54,3.1,-0.24777,0.00012,24.765]
[1779803779203,33.54,77209.71,3.1,-0.24968,0.00012,24.86174]
[1779803779548,33.54,77209.71,3.1,-0.24968,0.00012,24.86174]
[1779803779569,33.54,77209.71,3.1,-0.24968,0.00012,24.86174]
[1779803779937,33.54,77209.71,3.1,-0.24968,0.00012,24.86174]
[1779803780289,33.54,77209.47,3.1,-0.24971,0.00012,24.86328]
[1779803780505,33.54,77209.47,3.1,-0.24971,0.00012,24.86328]
[1779803780935,33.54,77209.47,3.1,-0.24971,0.00012,24.86328]
[1779803782466,33.54,77196.04,3.1,-0.25134,0.00012,24.9448]
[1779803783028,33.54,77196.04,3.1,-0.25134,0.00012,24.9448]
[1779803783112,33.54,77196.04,3.1,-0.25134,0.00012,24.9448]
[1779803783473,33.54,77195.66,3.1,-0.25139,0.00012,24.94709]
[1779803785487,33.54,77205.96,3.1,-0.25014,0.00012,24.88489]
[1779803790767,33.54,77205.89,3.1,-0.25016,0.00012,24.88588]
[1779803795365,33.54,77203.67,3.1,-0.25043,0.00012,24.89678]
[1779803795378,33.54,77203.67,3.1,-0.25043,0.00012,24.89678]
[1779803795385,33.54,77203.67,3.1,-0.25043,0.00012,24.89678]
[1779803795474,33.54,77203.67,3.1,-0.25043,0.00012,24.89678]
[1779803795573,33.54,77193.47,3.1,-0.25167,0.00012,24.95863]
[1779803800624,33.54,77189.84,3.1,-0.25212,0.00012,24.98095]
[1779803803516,33.55,77190.82,3.1,-0.252,0.00012,24.97535]
[1779803807201,33.55,77190.42,3.1,-0.25206,0.00012,24.97819]
[1779803807820,33.55,77190.42,3.1,-0.25206,0.00012,24.97819]
[1779803808097,33.55,77194.32,3.1,-0.25159,0.00012,24.95476]
[1779803808649,33.55,77201.62,3.1,-0.25071,0.00012,24.91075]
[1779803809194,33.55,77201.62,3.1,-0.25071,0.00012,24.91075]
[1779803809986,33.55,77200.73,3.1,-0.25082,0.00012,24.91626]
[1779803810573,33.55,77200.73,3.1,-0.25082,0.00012,24.91626]
[1779803812489,33.55,77198.66,3.1,-0.25107,0.00012,24.9292]
[1779803813444,33.55,77198.69,3.1,-0.25107,0.00012,24.92923]
[1779803814691,33.55,77217.39,3.1,-0.24882,0.00012,24.81623]
[1779803819727,33.56,77217.28,3.1,-0.24887,0.00012,24.81856]
[1779803824763,33.56,77208.91,3.1,-0.24991,0.00012,24.87097]
[1779803829756,33.56,77206.74,3.1,-0.25019,0.00012,24.88515]
[1779803830047,33.57,77217.66,3.1,-0.24887,0.00012,24.8191]
[1779803830746,33.57,77217.66,3.1,-0.24887,0.00012,24.8191]
[1779803830816,33.57,77217.66,3.1,-0.24887,0.00012,24.8191]
[1779803831440,33.57,77211.58,3.1,-0.24961,0.00012,24.85636]
[1779803831511,33.57,77211.58,3.1,-0.24961,0.00012,24.85636]
[1779803833799,33.57,77206.52,3.1,-0.25024,0.00012,24.88756]
[1779803833961,33.57,77206.52,3.1,-0.25024,0.00012,24.88756]
[1779803834205,33.57,77202.98,3.1,-0.25067,0.00012,24.90924]
[1779803834899,33.57,77202.98,3.1,-0.25067,0.00012,24.90924]
[1779803834913,33.57,77188.31,3.1,-0.25245,0.00012,24.998]
[1779803836086,33.57,77188.37,3.1,-0.25245,0.00012,24.99775]
[1779803837626,33.57,77185.82,3.1,-0.25276,0.00012,25.0132]
[1779803837631,33.57,77185.82,3.1,-0.25276,0.00012,25.0132]
[1779803842149,33.57,77181.34,3.1,-0.25331,0.00012,25.04053]
[1779803843556,33.57,77181.67,3.1,-0.25327,0.00012,25.03861]
[1779803843564,33.57,77181.67,3.1,-0.25327,0.00012,25.03861]
[1779803848685,33.57,77181.92,3.1,-0.25325,0.00012,25.03743]
[1779803848686,33.57,77181.92,3.1,-0.25325,0.00012,25.03743]
[1779803848749,33.57,77181.92,3.1,-0.25325,0.00012,25.03743]
[1779803848769,33.57,77181.92,3.1,-0.25325,0.00012,25.03743]
[1779803848873,33.57,77181.92,3.1,-0.25325,0.00012,25.03743]
[1779803850391,33.57,77173.4,3.1,-0.25429,0.00012,25.08866]
[1779803850517,33.57,77173.4,3.1,-0.25429,0.00012,25.08866]
[1779803850749,33.57,77173.4,3.1,-0.25429,0.00012,25.08866]
[1779803852614,33.57,77166.41,3.1,-0.25513,0.00012,25.12722]
[1779803855202,33.57,77165.08,3.1,-0.25529,0.00012,25.13504]
[1779803855206,33.57,77165.08,3.1,-0.25529,0.00012,25.13504]
[1779803857965,33.57,77176.41,3.1,-0.2539,0.00012,25.06717]
[1779803858259,33.57,77177.03,3.1,-0.25383,0.00012,25.06346]
[1779803858352,33.57,77177.03,3.1,-0.25383,0.00012,25.06346]
[1779803859965,33.57,77179.68,3.1,-0.2535,0.00012,25.0476]
[1779803864011,33.57,77178.78,3.1,-0.25362,0.00012,25.05319]
[1779803865563,33.57,77187.22,3.1,-0.25259,0.00012,25.00258]
[1779803865789,33.57,77187.22,3.1,-0.25259,0.00012,25.00258]
[1779803866650,33.57,77188.15,3.1,-0.25248,0.00012,24.99706]
[1779803866724,33.57,77188.15,3.1,-0.25248,0.00012,24.99706]
[1779803869220,33.57,77189.75,3.1,-0.25229,0.00012,24.98777]
[1779803869262,33.57,77189.75,3.1,-0.25229,0.00012,24.98777]
[1779803869719,33.57,77189.75,3.1,-0.25229,0.00012,24.98777]
[1779803869784,33.57,77189.75,3.1,-0.25229,0.00012,24.98777]
[1779803871233,33.58,77194.78,3.1,-0.25169,0.00012,24.9577]
[1779803871741,33.58,77194.78,3.1,-0.25169,0.00012,24.9577]
[1779803872629,33.58,77196.83,3.1,-0.25144,0.00012,24.94548]
[1779803872741,33.58,77196.83,3.1,-0.25144,0.00012,24.94548]
[1779803873100,33.58,77203.02,3.1,-0.25069,0.00012,24.90824]
[1779803874324,33.58,77203.02,3.1,-0.25069,0.00012,24.90824]
[1779803878462,33.58,77204.63,3.1,-0.25051,0.00012,24.8991]
[1779803878979,33.58,77200.31,3.1,-0.25104,0.00012,24.92536]
[1779803879976,33.58,77200.31,3.1,-0.25104,0.00012,24.92536]
[1779803880235,33.58,77200.19,3.1,-0.25105,0.00012,24.92628]
[1779803880386,33.58,77200.19,3.1,-0.25105,0.00012,24.92628]
[1779803880423,33.58,77200.19,3.1,-0.25105,0.00012,24.92628]
[1779803881023,33.58,77200.19,3.1,-0.25105,0.00012,24.92628]
[1779803881553,33.58,77199.75,3.1,-0.25111,0.00012,24.92914]
[1779803881654,33.58,77189.83,3.1,-0.25232,0.00012,24.98917]
[1779803882195,33.58,77189.83,3.1,-0.25232,0.00012,24.98917]
[1779803883113,33.58,77189.83,3.1,-0.25232,0.00012,24.98917]
[1779803883573,33.58,77188.98,3.1,-0.25242,0.00012,24.99441]
[1779803885389,33.58,77192.25,3.1,-0.25203,0.00012,24.97484]
[1779803885435,33.58,77190.97,3.1,-0.25219,0.00012,24.98274]
[1779803888888,33.58,77191.55,3.1,-0.25212,0.00012,24.97931]
[1779803889016,33.58,77191.55,3.1,-0.25212,0.00012,24.97931]
[1779803889077,33.58,77191.55,3.1,-0.25212,0.00012,24.97931]
[1779803889207,33.58,77190.51,3.1,-0.25225,0.00012,24.98562]
[1779803889284,33.58,77190.51,3.1,-0.25225,0.00012,24.98562]
[1779803890022,33.58,77190.51,3.1,-0.25225,0.00012,24.98562]
[1779803890055,33.58,77190.51,3.1,-0.25225,0.00012,24.98562]
[1779803890264,33.58,77198.14,3.1,-0.25132,0.00012,24.93964]
[1779803890899,33.58,77198.14,3.1,-0.25132,0.00012,24.93964]
[1779803891018,33.58,77198.14,3.1,-0.25132,0.00012,24.93964]
[1779803891047,33.58,77198.47,3.1,-0.25128,0.00012,24.93774]
[1779803891515,33.58,77198.47,3.1,-0.25128,0.00012,24.93774]
[1779803891526,33.58,77195.78,3.1,-0.25161,0.00012,24.95406]
[1779803893263,33.58,77196.04,3.1,-0.25158,0.00012,24.95255]
[1779803893278,33.58,77196.41,3.1,-0.25154,0.00012,24.95039]
[1779803897150,33.58,77194.5,3.1,-0.25177,0.00012,24.96225]
[1779803897638,33.58,77194.5,3.1,-0.25177,0.00012,24.96225]
[1779803899321,33.59,77194.31,3.1,-0.25181,0.00012,24.96384]
[1779803899468,33.59,77194.31,3.1,-0.25181,0.00012,24.96384]
[1779803899521,33.59,77194.31,3.1,-0.25181,0.00012,24.96384]
[1779803899740,33.59,77194.31,3.1,-0.25181,0.00012,24.96384]
[1779803900879,33.59,77193.09,3.1,-0.25196,0.00012,24.97134]
[1779803900978,33.59,77181.32,3.1,-0.25339,0.00012,25.04226]
[1779803903594,33.59,77180.64,3.1,-0.25348,0.00012,25.04645]
[1779803903878,33.59,77180.64,3.1,-0.25348,0.00012,25.04645]
[1779803904574,33.59,77170.31,3.1,-0.25474,0.00012,25.10841]
[1779803909754,33.59,77172.7,3.1,-0.25445,0.00012,25.09412]
[1779803909996,33.59,77172.7,3.1,-0.25445,0.00012,25.09412]
[1779803910175,33.59,77172.14,3.1,-0.25451,0.00012,25.09747]
[1779803910224,33.59,77172.14,3.1,-0.25451,0.00012,25.09747]
[1779803910694,33.59,77172.14,3.1,-0.25451,0.00012,25.09747]
[1779803912617,33.59,77161.99,3.1,-0.25573,0.00012,25.15472]
[1779803916298,33.59,77158.53,3.1,-0.25615,0.00012,25.175]
[1779803917177,33.59,77162.21,3.1,-0.2557,0.00012,25.15298]
[1779803922452,33.58,77156.56,3.1,-0.25638,0.00012,25.1862]
[1779803923229,33.58,77156.56,3.1,-0.25638,0.00012,25.1862]
[1779803924556,33.58,77153.81,3.1,-0.25672,0.00012,25.20245]
[1779803928106,33.58,77155.2,3.1,-0.25654,0.00012,25.19385]
[1779803928255,33.58,77154.85,3.1,-0.25658,0.00012,25.19582]
[1779803928317,33.58,77154.85,3.1,-0.25658,0.00012,25.19582]
[1779803928330,33.58,77154.85,3.1,-0.25658,0.00012,25.19582]
[1779803928350,33.58,77154.85,3.1,-0.25658,0.00012,25.19582]
[1779803929287,33.58,77148.83,3.1,-0.25732,0.00012,25.23147]
[1779803933049,33.58,77150.33,3.1,-0.25713,0.00012,25.22215]
[1779803936876,33.58,77147.91,3.1,-0.25741,0.00012,25.23597]
[1779803938416,33.58,77147.7,3.1,-0.25743,0.00012,25.23692]
[1779803938555,33.58,77147.7,3.1,-0.25743,0.00012,25.23692]
[1779803941455,33.58,77147.43,3.1,-0.25746,0.00012,25.23807]
[1779803944034,33.58,77145.96,3.1,-0.25763,0.00012,25.24649]
[1779803944488,33.58,77145.87,3.1,-0.25764,0.00012,25.24686]
[1779803945486,33.57,77145.83,3.1,-0.25764,0.00012,25.24694]
[1779803945539,33.57,77145.83,3.1,-0.25764,0.00012,25.24694]
[1779803945839,33.57,77145.83,3.1,-0.25764,0.00012,25.24694]
[1779803946627,33.57,77130.76,3.1,-0.25949,0.00012,25.33569]
[1779803948654,33.57,77130.07,3.1,-0.25957,0.00012,25.33951]
[1779803950709,33.57,77130.27,3.1,-0.25954,0.00012,25.33782]
[1779803954116,33.57,77132.98,3.1,-0.25919,0.00012,25.32108]
[1779803954129,33.57,77132.92,3.1,-0.25919,0.00012,25.3212]
[1779803954232,33.57,77132.92,3.1,-0.25919,0.00012,25.3212]
[1779803954370,33.57,77132.92,3.1,-0.25919,0.00012,25.3212]
[1779803954534,33.57,77132.92,3.1,-0.25919,0.00012,25.3212]
[1779803954718,33.57,77132.92,3.1,-0.25919,0.00012,25.3212]
[1779803954807,33.57,77132.92,3.1,-0.25919,0.00012,25.3212]
[1779803954883,33.57,77122.19,3.1,-0.26051,0.00012,25.38417]
[1779803955691,33.57,77122.19,3.1,-0.26051,0.00012,25.38417]
[1779803955946,33.57,77122.19,3.1,-0.26051,0.00012,25.38417]
[1779803961731,33.57,77115.73,3.1,-0.26133,0.00012,25.42293]
[1779803967118,33.57,77114.15,3.1,-0.26153,0.00012,25.43262]
[1779803968401,33.57,77113.56,3.1,-0.26161,0.00012,25.43627]
[1779803968519,33.57,77113.56,3.1,-0.26161,0.00012,25.43627]
[1779803969803,33.57,77113.64,3.1,-0.2616,0.00012,25.43589]
[1779803969933,33.57,77113.64,3.1,-0.2616,0.00012,25.43589]
[1779803970210,33.57,77113.64,3.1,-0.2616,0.00012,25.43589]
[1779803970008,33.57,77116.11,3.1,-0.2613,0.00012,25.42151]
[1779803970340,33.57,77116.11,3.1,-0.2613,0.00012,25.42151]
[1779803970760,33.57,77116.11,3.1,-0.2613,0.00012,25.42151]
[1779803970794,33.57,77127.48,3.1,-0.25989,0.00012,25.35461]
[1779803971466,33.57,77127.48,3.1,-0.25989,0.00012,25.35461]
[1779803973473,33.57,77126.31,3.1,-0.26002,0.00012,25.35858]
[1779803973482,33.57,77126.31,3.1,-0.26002,0.00012,25.35858]
[1779803973493,33.57,77126.31,3.1,-0.26002,0.00012,25.35858]
[1779803976354,33.57,77116.64,3.1,-0.26123,0.00012,25.41585]
[1779803977811,33.58,77115.95,3.1,-0.26132,0.00012,25.42]
[1779803977813,33.58,77115.95,3.1,-0.26132,0.00012,25.42]
[1779803978029,33.58,77115.95,3.1,-0.26132,0.00012,25.42]
[1779803980751,33.58,77124.98,3.1,-0.26021,0.00012,25.36736]
[1779803982262,33.58,77123.59,3.1,-0.26038,0.00012,25.37585]
[1779803982291,33.58,77123.59,3.1,-0.26038,0.00012,25.37585]
[1779803982878,33.58,77125.97,3.1,-0.26009,0.00012,25.36201]
[1779803987049,33.58,77130.17,3.1,-0.25957,0.00012,25.33735]
[1779803992489,33.58,77127.82,3.1,-0.25987,0.00012,25.35137]
[1779803997211,33.58,77128.57,3.1,-0.25978,0.00012,25.34733]
[1779803997284,33.58,77128.93,3.1,-0.25974,0.00012,25.34533]
[1779803998543,33.58,77135.56,3.1,-0.25893,0.00012,25.30636]
[1779803999670,33.58,77139.48,3.1,-0.25845,0.00012,25.28337]
[1779804000181,33.58,77139.48,3.1,-0.25845,0.00012,25.28337]
[1779804000299,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804000308,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804000424,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804000586,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804000692,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804000796,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804000906,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804001060,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804001191,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804001225,33.58,77146.03,3.1,-0.25764,0.00012,25.24478]
[1779804001232,33.58,77170.79,3.1,-0.25461,0.00012,25.0976]
[1779804001383,33.58,77170.79,3.1,-0.25461,0.00012,25.0976]
[1779804001674,33.58,77170.79,3.1,-0.25461,0.00012,25.0976]
[1779804001687,33.58,77170.79,3.1,-0.25461,0.00012,25.0976]
[1779804001738,33.58,77170.79,3.1,-0.25461,0.00012,25.0976]
[1779804002029,33.58,77186.85,3.1,-0.25266,0.00012,25.00129]
[1779804002292,33.58,77186.85,3.1,-0.25266,0.00012,25.00129]
[1779804002632,33.58,77186.85,3.1,-0.25266,0.00012,25.00129]
[1779804002745,33.58,77186.85,3.1,-0.25266,0.00012,25.00129]
[1779804003637,33.58,77184.4,3.1,-0.25296,0.00012,25.01614]
[1779804008552,33.58,77181.31,3.1,-0.25334,0.00012,25.03512]
[1779804012337,33.59,77183.01,3.1,-0.25314,0.00012,25.02527]
[1779804012626,33.59,77183.01,3.1,-0.25314,0.00012,25.02527]
[1779804014623,33.59,77182.28,3.1,-0.25323,0.00012,25.02984]
[1779804015146,33.59,77182.28,3.1,-0.25323,0.00012,25.02984]
[1779804015677,33.59,77174.28,3.1,-0.25421,0.00012,25.0779]
[1779804016572,33.59,77175.01,3.1,-0.25412,0.00012,25.07356]
[1779804018344,33.59,77172.75,3.1,-0.2544,0.00012,25.08716]
[1779804019797,33.59,77172.86,3.1,-0.25439,0.00012,25.08653]
[1779804019918,33.59,77172.86,3.1,-0.25439,0.00012,25.08653]
[1779804020318,33.59,77170.29,3.1,-0.2547,0.00012,25.10192]
[1779804020322,33.59,77170.29,3.1,-0.2547,0.00012,25.10192]
[1779804020440,33.59,77170.29,3.1,-0.2547,0.00012,25.10192]
[1779804022187,33.59,77165.49,3.1,-0.25529,0.00012,25.13061]
[1779804025367,33.59,77166.5,3.1,-0.25516,0.00012,25.1245]
[1779804025393,33.59,77166.5,3.1,-0.25516,0.00012,25.1245]
[1779804025403,33.59,77166.5,3.1,-0.25516,0.00012,25.1245]
[1779804025470,33.59,77166.5,3.1,-0.25516,0.00012,25.1245]
[1779804026201,33.59,77176.77,3.1,-0.25391,0.00012,25.06304]
[1779804026323,33.59,77176.77,3.1,-0.25391,0.00012,25.06304]
[1779804026336,33.59,77176.77,3.1,-0.25391,0.00012,25.06304]
[1779804026903,33.59,77176.77,3.1,-0.25391,0.00012,25.06304]
[1779804028402,33.59,77167.48,3.1,-0.25504,0.00012,25.11864]
[1779804030351,33.59,77162.67,3.1,-0.25563,0.00012,25.14731]
[1779804031186,33.59,77162.67,3.1,-0.25563,0.00012,25.14731]
[1779804031242,33.59,77162.67,3.1,-0.25563,0.00012,25.14731]
[1779804031367,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804031494,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804031525,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804031602,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804031662,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804031755,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804031935,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804032015,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804032029,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804032106,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804032140,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804032189,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804032276,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804032333,33.59,77162.11,3.1,-0.25568,0.00012,25.14732]
[1779804032246,33.59,77135.97,3.1,-0.25889,0.00012,25.30236]
[1779804032552,33.59,77135.97,3.1,-0.25889,0.00012,25.30236]
[1779804032858,33.59,77135.97,3.1,-0.25889,0.00012,25.30236]
[1779804033144,33.59,77135.97,3.1,-0.25889,0.00012,25.30236]
[1779804033213,33.59,77135.97,3.1,-0.25889,0.00012,25.30236]
[1779804035043,33.59,77128.12,3.1,-0.25987,0.00012,25.34925]
[1779804035055,33.59,77128.12,3.1,-0.25987,0.00012,25.34925]
[1779804035129,33.59,77128.12,3.1,-0.25987,0.00012,25.34925]
[1779804035271,33.59,77128.12,3.1,-0.25987,0.00012,25.34925]
[1779804035320,33.59,77127.3,3.1,-0.25998,0.00012,25.35426]
[1779804041313,33.59,77121.37,3.1,-0.26073,0.00012,25.38997]
[1779804042489,33.59,77121.37,3.1,-0.26073,0.00012,25.38997]
[1779804044278,33.59,77123.31,3.1,-0.26049,0.00012,25.37882]
[1779804048698,33.6,77122.58,3.1,-0.2606,0.00012,25.38386]
[1779804051184,33.6,77120.61,3.1,-0.26085,0.00012,25.39568]
[1779804051468,33.6,77110.06,3.1,-0.26215,0.00012,25.45757]
[1779804057430,33.6,77108.56,3.1,-0.26235,0.00012,25.46672]
[1779804061179,33.6,77108.32,3.1,-0.26238,0.00012,25.4682]
[1779804062047,33.6,77112.53,3.1,-0.26186,0.00012,25.44363]
[1779804062455,33.6,77112.04,3.1,-0.26192,0.00012,25.44657]
[1779804063079,33.6,77112.04,3.1,-0.26192,0.00012,25.44657]
[1779804064806,33.6,77123.25,3.1,-0.26053,0.00012,25.38094]
[1779804065767,33.6,77125.55,3.1,-0.26025,0.00012,25.36767]
[1779804065892,33.6,77125.55,3.1,-0.26025,0.00012,25.36767]
[1779804065971,33.6,77126.04,3.1,-0.2602,0.00012,25.36494]
[1779804068791,33.6,77130.5,3.1,-0.25965,0.00012,25.33878]
[1779804069628,33.6,77130.52,3.1,-0.25965,0.00012,25.33871]
[1779804070186,33.6,77144.01,3.1,-0.25799,0.00012,25.25913]
[1779804070553,33.6,77144.01,3.1,-0.25799,0.00012,25.25913]
[1779804070713,33.6,77144.01,3.1,-0.25799,0.00012,25.25913]
[1779804072297,33.6,77149.01,3.1,-0.25737,0.00012,25.2294]
[1779804073693,33.6,77151.73,3.1,-0.25703,0.00012,25.21298]
[1779804074059,33.6,77151.73,3.1,-0.25703,0.00012,25.21298]
[1779804074367,33.6,77153.19,3.1,-0.25685,0.00012,25.20418]
[1779804074377,33.6,77153.19,3.1,-0.25685,0.00012,25.20418]
[1779804075574,33.6,77151.26,3.1,-0.25708,0.00012,25.21552]
[1779804076385,33.6,77150.81,3.1,-0.25713,0.00012,25.21805]
[1779804076733,33.6,77150.81,3.1,-0.25713,0.00012,25.21805]
[1779804077093,33.6,77150.81,3.1,-0.25713,0.00012,25.21805]
[1779804077884,33.6,77150.92,3.1,-0.25712,0.00012,25.21759]
[1779804077894,33.6,77150.92,3.1,-0.25712,0.00012,25.21759]
[1779804077914,33.6,77150.92,3.1,-0.25712,0.00012,25.21759]
[1779804082520,33.6,77146.95,3.1,-0.25761,0.00012,25.24082]
[1779804082655,33.6,77146.95,3.1,-0.25761,0.00012,25.24082]
[1779804082684,33.6,77146.95,3.1,-0.25761,0.00012,25.24082]
[1779804082903,33.6,77146.95,3.1,-0.25761,0.00012,25.24082]
[1779804082991,33.6,77146.95,3.1,-0.25761,0.00012,25.24082]
[1779804083224,33.6,77146.95,3.1,-0.25761,0.00012,25.24082]
[1779804083536,33.6,77149.46,3.1,-0.2573,0.00012,25.2259]
[1779804083692,33.6,77149.46,3.1,-0.2573,0.00012,25.2259]
[1779804083875,33.6,77149.46,3.1,-0.2573,0.00012,25.2259]
[1779804083946,33.6,77149.46,3.1,-0.2573,0.00012,25.2259]
[1779804084037,33.6,77149.46,3.1,-0.2573,0.00012,25.2259]
[1779804084442,33.6,77147.89,3.1,-0.25749,0.00012,25.23517]
[1779804086506,33.6,77148.23,3.1,-0.25745,0.00012,25.23328]
[1779804088111,33.6,77148.19,3.1,-0.25746,0.00012,25.23368]
[1779804088952,33.6,77148.52,3.1,-0.25742,0.00012,25.23168]
[1779804089963,33.6,77153.24,3.1,-0.25683,0.00012,25.20352]
[1779804090531,33.6,77154.13,3.1,-0.25672,0.00012,25.19822]
[1779804091517,33.6,77154.93,3.1,-0.25662,0.00012,25.19335]
[1779804093521,33.6,77155.15,3.1,-0.25658,0.00012,25.18864]
[1779804094439,33.6,77154.85,3.1,-0.25661,0.00012,25.19031]
[1779804094876,33.6,77154.85,3.1,-0.25661,0.00012,25.19031]
[1779804096131,33.6,77153.06,3.1,-0.25683,0.00012,25.20094]
[1779804096330,33.6,77153.06,3.1,-0.25683,0.00012,25.20094]
[1779804096433,33.6,77152.04,3.1,-0.25696,0.00012,25.20699]
[1779804096679,33.6,77152.04,3.1,-0.25696,0.00012,25.20699]
[1779804096708,33.6,77152.04,3.1,-0.25696,0.00012,25.20699]
[1779804096858,33.6,77152.04,3.1,-0.25696,0.00012,25.20699]
[1779804096946,33.6,77152.04,3.1,-0.25696,0.00012,25.20699]
[1779804097088,33.6,77152.04,3.1,-0.25696,0.00012,25.20699]
[1779804097318,33.6,77143.38,3.1,-0.25802,0.00012,25.2583]
[1779804097603,33.6,77143.38,3.1,-0.25802,0.00012,25.2583]
[1779804097813,33.6,77143.38,3.1,-0.25802,0.00012,25.2583]
[1779804099055,33.6,77135.59,3.1,-0.25898,0.00012,25.3046]
[1779804099154,33.6,77141.41,3.1,-0.25827,0.00012,25.27043]
[1779804099363,33.6,77141.41,3.1,-0.25827,0.00012,25.27043]
[1779804099923,33.6,77141.41,3.1,-0.25827,0.00012,25.27043]
[1779804100951,33.6,77142.28,3.1,-0.25816,0.00012,25.26533]
[1779804101819,33.6,77148.22,3.1,-0.25744,0.00012,25.2302]
[1779804101888,33.6,77148.22,3.1,-0.25744,0.00012,25.2302]
[1779804103448,33.6,77152.94,3.1,-0.25685,0.00012,25.20213]
[1779804103598,33.6,77152.94,3.1,-0.25685,0.00012,25.20213]
[1779804107963,33.6,77151.27,3.1,-0.25705,0.00012,25.2115]
[1779804108238,33.6,77151.27,3.1,-0.25705,0.00012,25.2115]
[1779804108255,33.6,77151.27,3.1,-0.25705,0.00012,25.2115]
[1779804108382,33.6,77152.87,3.1,-0.25685,0.00012,25.20186]
[1779804108419,33.6,77152.87,3.1,-0.25685,0.00012,25.20186]
[1779804108787,33.6,77166.33,3.1,-0.2552,0.00012,25.12159]
[1779804110536,33.6,77168.45,3.1,-0.25494,0.00012,25.10889]
[1779804110561,33.6,77168.45,3.1,-0.25494,0.00012,25.10889]
[1779804110593,33.6,77168.45,3.1,-0.25494,0.00012,25.10889]
[1779804110883,33.6,77168.45,3.1,-0.25494,0.00012,25.10889]
[1779804111483,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804111782,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804111797,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804111838,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804111868,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804111879,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804111906,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804111940,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804111986,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804112126,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804112174,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804112218,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804112238,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804112245,33.6,77172.47,3.1,-0.25445,0.00012,25.08483]
[1779804112296,33.6,77183.82,3.1,-0.25306,0.00012,25.0168]
[1779804112516,33.6,77183.82,3.1,-0.25306,0.00012,25.0168]
[1779804112772,33.6,77183.82,3.1,-0.25306,0.00012,25.0168]
[1779804113250,33.6,77183.82,3.1,-0.25306,0.00012,25.0168]
[1779804113342,33.6,77183.82,3.1,-0.25306,0.00012,25.0168]
[1779804113269,33.6,77204.06,3.1,-0.25061,0.00012,24.89479]
[1779804113707,33.6,77204.06,3.1,-0.25061,0.00012,24.89479]
[1779804114442,33.6,77207.45,3.1,-0.2502,0.00012,24.87438]
[1779804115164,33.6,77207.45,3.1,-0.2502,0.00012,24.87438]
[1779804115739,33.6,77199.1,3.1,-0.25121,0.00012,24.92499]
[1779804115995,33.6,77199.1,3.1,-0.25121,0.00012,24.92499]
[1779804116668,33.6,77198.67,3.1,-0.25126,0.00012,24.92766]
[1779804117005,33.6,77198.67,3.1,-0.25126,0.00012,24.92766]
[1779804117499,33.6,77196.96,3.1,-0.25147,0.00012,24.93805]
[1779804117499,33.6,77196.96,3.1,-0.25147,0.00012,24.93805]
[1779804118240,33.6,77196.96,3.1,-0.25147,0.00012,24.93805]
[1779804118352,33.6,77196.96,3.1,-0.25147,0.00012,24.93805]
[1779804118493,33.6,77191.14,3.1,-0.25218,0.00012,24.97318]
[1779804118781,33.6,77191.14,3.1,-0.25218,0.00012,24.97318]
[1779804119262,33.6,77191.14,3.1,-0.25218,0.00012,24.97318]
[1779804119283,33.6,77187.53,3.1,-0.25262,0.00012,24.99492]
[1779804119550,33.6,77187.53,3.1,-0.25262,0.00012,24.99492]
[1779804119596,33.6,77187.53,3.1,-0.25262,0.00012,24.99492]
[1779804119605,33.6,77187.53,3.1,-0.25262,0.00012,24.99492]
[1779804121303,33.6,77186.44,3.1,-0.25275,0.00012,25.00152]
[1779804125048,33.6,77179.78,3.1,-0.25357,0.00012,25.04174]
[1779804127709,33.6,77179.31,3.1,-0.25363,0.00012,25.04466]
[1779804127711,33.6,77179.31,3.1,-0.25363,0.00012,25.04466]
[1779804128196,33.6,77179.31,3.1,-0.25363,0.00012,25.04466]
[1779804129652,33.6,77191.9,3.1,-0.2521,0.00012,24.96912]
[1779804130091,33.6,77191.9,3.1,-0.2521,0.00012,24.96912]
[1779804130436,33.6,77191.9,3.1,-0.2521,0.00012,24.96912]
[1779804130458,33.6,77191.9,3.1,-0.2521,0.00012,24.96912]
[1779804130475,33.6,77191.9,3.1,-0.2521,0.00012,24.96912]
[1779804130525,33.6,77191.9,3.1,-0.2521,0.00012,24.96912]
[1779804130890,33.6,77184.11,3.1,-0.25305,0.00012,25.01608]
[1779804130900,33.6,77184.11,3.1,-0.25305,0.00012,25.01608]
[1779804131073,33.6,77184.11,3.1,-0.25305,0.00012,25.01608]
[1779804131365,33.6,77184.11,3.1,-0.25305,0.00012,25.01608]
[1779804131378,33.6,77184.11,3.1,-0.25305,0.00012,25.01608]
[1779804131444,33.6,77171.52,3.1,-0.25458,0.00012,25.09152]
[1779804132665,33.6,77166.31,3.1,-0.25522,0.00012,25.12267]
[1779804132698,33.6,77166.31,3.1,-0.25522,0.00012,25.12267]
[1779804134370,33.6,77161.31,3.1,-0.25583,0.00012,25.15242]
[1779804136916,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137079,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137147,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137270,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137354,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137384,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137474,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137507,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137528,33.6,77156.93,3.1,-0.25636,0.00012,25.17817]
[1779804137677,33.6,77152.76,3.1,-0.25687,0.00012,25.20283]
[1779804137895,33.6,77152.76,3.1,-0.25687,0.00012,25.20283]
[1779804138301,33.6,77152.76,3.1,-0.25687,0.00012,25.20283]
[1779804138542,33.6,77152.76,3.1,-0.25687,0.00012,25.20283]
[1779804138543,33.6,77137.84,3.1,-0.2587,0.00012,25.29105]
[1779804140892,33.6,77135.69,3.1,-0.25897,0.00012,25.30416]
[1779804142258,33.6,77135.16,3.1,-0.25904,0.00012,25.30748]
[1779804142376,33.6,77135.16,3.1,-0.25904,0.00012,25.30748]
[1779804142479,33.6,77135.37,3.1,-0.25902,0.00012,25.30644]
[1779804142816,33.6,77135.37,3.1,-0.25902,0.00012,25.30644]
[1779804143412,33.6,77135.37,3.1,-0.25902,0.00012,25.30644]
[1779804143484,33.6,77144.98,3.1,-0.25784,0.00012,25.24966]
[1779804144302,33.6,77144.98,3.1,-0.25784,0.00012,25.24966]
[1779804145836,33.6,77147.26,3.1,-0.25755,0.00012,25.23579]
[1779804146387,33.6,77147.26,3.1,-0.25755,0.00012,25.23579]
[1779804147166,33.6,77147.22,3.1,-0.25755,0.00012,25.23585]
[1779804147406,33.6,77147.22,3.1,-0.25755,0.00012,25.23585]
[1779804147449,33.6,77147.22,3.1,-0.25755,0.00012,25.23585]
[1779804147556,33.6,77147.22,3.1,-0.25755,0.00012,25.23585]
[1779804147595,33.6,77145.86,3.1,-0.25772,0.00012,25.24373]
[1779804147772,33.6,77145.86,3.1,-0.25772,0.00012,25.24373]
[1779804147853,33.6,77145.86,3.1,-0.25772,0.00012,25.24373]
[1779804147935,33.6,77145.86,3.1,-0.25772,0.00012,25.24373]
[1779804147943,33.6,77145.86,3.1,-0.25772,0.00012,25.24373]
[1779804148084,33.6,77145.86,3.1,-0.25772,0.00012,25.24373]
[1779804148165,33.6,77145.86,3.1,-0.25772,0.00012,25.24373]
[1779804148442,33.6,77145.86,3.1,-0.25772,0.00012,25.24373]
[1779804148483,33.6,77140.4,3.1,-0.25839,0.00012,25.27613]
[1779804148950,33.6,77140.4,3.1,-0.25839,0.00012,25.27613]
[1779804151157,33.6,77141.47,3.1,-0.25827,0.00012,25.27028]
[1779804151383,33.6,77141.47,3.1,-0.25827,0.00012,25.27028]
[1779804151531,33.6,77141.47,3.1,-0.25827,0.00012,25.27028]
[1779804151563,33.6,77139.75,3.1,-0.25847,0.00012,25.27741]
[1779804153143,33.6,77147.73,3.1,-0.25748,0.00012,25.22995]
[1779804153188,33.6,77147.73,3.1,-0.25748,0.00012,25.22995]
[1779804158093,33.6,77152.08,3.1,-0.25693,0.00012,25.20338]
[1779804161478,33.6,77147.58,3.1,-0.25747,0.00012,25.2296]
[1779804161544,33.6,77147.58,3.1,-0.25747,0.00012,25.2296]
[1779804163936,33.59,77152.9,3.1,-0.25681,0.00012,25.19754]
[1779804163983,33.59,77152.9,3.1,-0.25681,0.00012,25.19754]
[1779804167574,33.59,77153.73,3.1,-0.2567,0.00012,25.19222]
[1779804167637,33.59,77153.76,3.1,-0.2567,0.00012,25.19191]
[1779804167705,33.59,77153.76,3.1,-0.2567,0.00012,25.19191]
[1779804168249,33.59,77153.76,3.1,-0.2567,0.00012,25.19191]
[1779804168417,33.59,77153.76,3.1,-0.2567,0.00012,25.19191]
[1779804168452,33.59,77153.76,3.1,-0.2567,0.00012,25.19191]
[1779804168463,33.59,77153.76,3.1,-0.2567,0.00012,25.19191]
[1779804168813,33.59,77147.56,3.1,-0.25745,0.00012,25.22859]
[1779804168823,33.59,77147.56,3.1,-0.25745,0.00012,25.22859]
[1779804168896,33.59,77147.56,3.1,-0.25745,0.00012,25.22859]
[1779804168942,33.59,77147.56,3.1,-0.25745,0.00012,25.22859]
[1779804169073,33.59,77147.56,3.1,-0.25745,0.00012,25.22859]
[1779804169334,33.59,77147.56,3.1,-0.25745,0.00012,25.22859]
[1779804169495,33.59,77147.56,3.1,-0.25745,0.00012,25.22859]
[1779804169551,33.59,77131.97,3.1,-0.25937,0.00012,25.32066]
[1779804175269,33.59,77130.85,3.1,-0.25953,0.00012,25.32835]
[1779804178620,33.6,77123.73,3.1,-0.26042,0.00012,25.37078]
[1779804180657,33.6,77114.79,3.1,-0.26153,0.00012,25.42342]
[1779804181428,33.6,77122.07,3.1,-0.26063,0.00012,25.38081]
[1779804185650,33.6,77129.92,3.1,-0.25967,0.00012,25.33494]
[1779804185955,33.6,77129.92,3.1,-0.25967,0.00012,25.33494]
[1779804185976,33.6,77129.92,3.1,-0.25967,0.00012,25.33494]
[1779804186135,33.6,77129.92,3.1,-0.25967,0.00012,25.33494]
[1779804186340,33.6,77129.92,3.1,-0.25967,0.00012,25.33494]
[1779804186349,33.6,77115.72,3.1,-0.26143,0.00012,25.41843]
[1779804187329,33.6,77115.72,3.1,-0.26143,0.00012,25.41843]
[1779804187535,33.6,77115.72,3.1,-0.26143,0.00012,25.41843]
[1779804187788,33.6,77117.99,3.1,-0.26115,0.00012,25.40521]
[1779804187865,33.6,77117.99,3.1,-0.26115,0.00012,25.40521]
[1779804187871,33.6,77117.99,3.1,-0.26115,0.00012,25.40521]
[1779804187950,33.6,77117.99,3.1,-0.26115,0.00012,25.40521]
[1779804188363,33.6,77107.15,3.1,-0.26249,0.00012,25.46871]
[1779804191305,33.6,77105.91,3.1,-0.26265,0.00012,25.47598]
[1779804191455,33.6,77105.91,3.1,-0.26265,0.00012,25.47598]
[1779804191477,33.6,77105.91,3.1,-0.26265,0.00012,25.47598]
[1779804191545,33.6,77105.91,3.1,-0.26265,0.00012,25.47598]
[1779804191803,33.6,77096.88,3.1,-0.26377,0.00012,25.52858]
[1779804191906,33.6,77096.88,3.1,-0.26377,0.00012,25.52858]
[1779804192326,33.6,77096.88,3.1,-0.26377,0.00012,25.52858]
[1779804194534,33.6,77089.83,3.1,-0.26465,0.00012,25.56938]
[1779804195611,33.6,77094.05,3.1,-0.26412,0.00012,25.54482]
[1779804196876,33.6,77096.23,3.1,-0.26385,0.00012,25.53207]
[1779804196919,33.6,77096.23,3.1,-0.26385,0.00012,25.53207]
[1779804197231,33.6,77096.23,3.1,-0.26385,0.00012,25.53207]
[1779804197356,33.6,77096.23,3.1,-0.26385,0.00012,25.53207]
[1779804197431,33.6,77096.23,3.1,-0.26385,0.00012,25.53207]
[1779804197449,33.6,77106.57,3.1,-0.26256,0.00012,25.47181]
[1779804197856,33.6,77106.57,3.1,-0.26256,0.00012,25.47181]
[1779804197939,33.6,77106.57,3.1,-0.26256,0.00012,25.47181]
[1779804198187,33.6,77106.57,3.1,-0.26256,0.00012,25.47181]
[1779804198628,33.6,77106.57,3.1,-0.26256,0.00012,25.47181]
[1779804198435,33.6,77118.59,3.1,-0.26107,0.00012,25.40154]
[1779804201333,33.6,77120.44,3.1,-0.26084,0.00012,25.3909]
[1779804205063,33.6,77117.51,3.1,-0.26122,0.00012,25.4085]
[1779804205576,33.6,77126.92,3.1,-0.26005,0.00012,25.35336]
[1779804205943,33.6,77126.92,3.1,-0.26005,0.00012,25.35336]
[1779804206017,33.6,77126.92,3.1,-0.26005,0.00012,25.35336]
[1779804206218,33.6,77126.92,3.1,-0.26005,0.00012,25.35336]
[1779804206333,33.6,77126.92,3.1,-0.26005,0.00012,25.35336]
[1779804206544,33.6,77139.55,3.1,-0.2585,0.00012,25.27907]
[1779804206951,33.6,77139.55,3.1,-0.2585,0.00012,25.27907]
[1779804207029,33.6,77139.55,3.1,-0.2585,0.00012,25.27907]
[1779804207168,33.6,77139.55,3.1,-0.2585,0.00012,25.27907]
[1779804207307,33.6,77139.55,3.1,-0.2585,0.00012,25.27907]
[1779804207344,33.6,77139.55,3.1,-0.2585,0.00012,25.27907]
[1779804207394,33.6,77139.55,3.1,-0.2585,0.00012,25.27907]
[1779804208084,33.6,77136.69,3.1,-0.25885,0.00012,25.29605]
[1779804208299,33.6,77136.69,3.1,-0.25885,0.00012,25.29605]
[1779804208491,33.6,77136.69,3.1,-0.25885,0.00012,25.29605]
[1779804209515,33.6,77121.16,3.1,-0.26078,0.00012,25.38764]
[1779804209754,33.6,77121.16,3.1,-0.26078,0.00012,25.38764]
[1779804209850,33.6,77121.16,3.1,-0.26078,0.00012,25.38764]
[1779804210236,33.6,77121.16,3.1,-0.26078,0.00012,25.38764]
[1779804210307,33.6,77121.16,3.1,-0.26078,0.00012,25.38764]
[1779804210360,33.6,77121.16,3.1,-0.26078,0.00012,25.38764]
[1779804210523,33.6,77101.09,3.1,-0.26327,0.00012,25.50501]
[1779804210693,33.6,77101.09,3.1,-0.26327,0.00012,25.50501]
[1779804210805,33.6,77101.09,3.1,-0.26327,0.00012,25.50501]
[1779804211672,33.6,77099.22,3.1,-0.26348,0.00012,25.51256]
[1779804216020,33.6,77107.08,3.1,-0.2625,0.00012,25.46649]
[1779804217682,33.6,77114.53,3.1,-0.26157,0.00012,25.42293]
[1779804220675,33.6,77121.05,3.1,-0.26077,0.00012,25.38487]
[1779804226443,33.6,77124.32,3.1,-0.26037,0.00012,25.36611]
[1779804228507,33.6,77127.82,3.1,-0.25994,0.00012,25.34571]
[1779804229339,33.6,77135.62,3.1,-0.25898,0.00012,25.29986]
[1779804229491,33.6,77135.62,3.1,-0.25898,0.00012,25.29986]
[1779804229500,33.6,77135.62,3.1,-0.25898,0.00012,25.29986]
[1779804230216,33.6,77135.62,3.1,-0.25898,0.00012,25.29997]
[1779804230269,33.6,77146.54,3.1,-0.25764,0.00012,25.23528]
[1779804230801,33.6,77146.54,3.1,-0.25764,0.00012,25.23528]
[1779804231053,33.6,77146.54,3.1,-0.25764,0.00012,25.23528]
[1779804231109,33.6,77146.54,3.1,-0.25764,0.00012,25.23528]
[1779804231512,33.6,77146.54,3.1,-0.25764,0.00012,25.23528]
[1779804232304,33.6,77152.35,3.1,-0.25692,0.00012,25.20066]
[1779804232404,33.6,77162.61,3.1,-0.25566,0.00012,25.13952]
[1779804232947,33.6,77162.61,3.1,-0.25566,0.00012,25.13952]
[1779804233261,33.6,77162.61,3.1,-0.25566,0.00012,25.13952]
[1779804233601,33.6,77162.61,3.1,-0.25566,0.00012,25.13952]
[1779804238730,33.6,77164.78,3.1,-0.25539,0.00012,25.12636]
[1779804240240,33.6,77164.78,3.1,-0.25539,0.00012,25.12636]
[1779804240256,33.6,77164.78,3.1,-0.25539,0.00012,25.12636]
[1779804240276,33.6,77164.78,3.1,-0.25539,0.00012,25.12636]
[1779804240535,33.6,77164.78,3.1,-0.25539,0.00012,25.12636]
[1779804240645,33.6,77164.78,3.1,-0.25539,0.00012,25.12636]
[1779804241059,33.6,77164.79,3.1,-0.25539,0.00012,25.1262]
[1779804241158,33.6,77164.79,3.1,-0.25539,0.00012,25.1262]
[1779804241283,33.6,77164.79,3.1,-0.25539,0.00012,25.1262]
[1779804241386,33.6,77164.79,3.1,-0.25539,0.00012,25.1262]
[1779804241518,33.6,77164.79,3.1,-0.25539,0.00012,25.1262]
[1779804241982,33.6,77159.49,3.1,-0.25604,0.00012,25.15782]
[1779804243047,33.6,77154.31,3.1,-0.25667,0.00012,25.18863]
[1779804243331,33.6,77154.31,3.1,-0.25667,0.00012,25.18863]
[1779804243433,33.6,77144.57,3.1,-0.25787,0.00012,25.24643]
[1779804244106,33.6,77144.57,3.1,-0.25787,0.00012,25.24643]
[1779804248629,33.61,77140.59,3.1,-0.25838,0.00012,25.27095]
[1779804249229,33.61,77138.5,3.1,-0.25864,0.00012,25.28354]
[1779804250893,33.61,77136.08,3.1,-0.25895,0.00012,25.29826]
[1779804252055,33.61,77138.82,3.1,-0.25861,0.00012,25.2823]
[1779804252084,33.61,77138.82,3.1,-0.25861,0.00012,25.2823]
[1779804252175,33.61,77134.06,3.1,-0.25921,0.00012,25.31061]
[1779804257877,33.61,77139.63,3.1,-0.25852,0.00012,25.27788]
[1779804262054,33.61,77142.06,3.1,-0.25823,0.00012,25.26364]
[1779804262275,33.61,77142.06,3.1,-0.25823,0.00012,25.26364]
[1779804263259,33.61,77146.13,3.1,-0.25773,0.00012,25.23961]
[1779804265107,33.61,77150.27,3.1,-0.25721,0.00012,25.21474]
[1779804265196,33.61,77150.27,3.1,-0.25721,0.00012,25.21474]
[1779804265294,33.61,77150.27,3.1,-0.25721,0.00012,25.21474]
[1779804265346,33.61,77150.27,3.1,-0.25721,0.00012,25.21474]
[1779804265479,33.61,77150.27,3.1,-0.25721,0.00012,25.21474]
[1779804266059,33.61,77150.29,3.1,-0.25721,0.00012,25.21447]
[1779804266209,33.61,77150.29,3.1,-0.25721,0.00012,25.21447]
[1779804267594,33.61,77152.8,3.1,-0.25689,0.00012,25.19943]
[1779804269829,33.61,77153.32,3.1,-0.25682,0.00012,25.19597]
[1779804271808,33.61,77152.77,3.1,-0.25689,0.00012,25.19898]
[1779804272308,33.61,77152.77,3.1,-0.25689,0.00012,25.19898]
[1779804272318,33.61,77152.77,3.1,-0.25689,0.00012,25.19898]
[1779804272465,33.61,77152.77,3.1,-0.25689,0.00012,25.19898]
[1779804272471,33.61,77152.77,3.1,-0.25689,0.00012,25.19898]
[1779804272503,33.61,77152.77,3.1,-0.25689,0.00012,25.19898]
[1779804272612,33.61,77152.77,3.1,-0.25689,0.00012,25.19898]
[1779804272650,33.61,77152.77,3.1,-0.25689,0.00012,25.19898]
[1779804272788,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804272793,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804272933,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804273147,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804273320,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804273372,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804273512,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804273540,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804273562,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804273737,33.61,77156.33,3.1,-0.25643,0.00012,25.17442]
[1779804273663,33.61,77147.43,3.1,-0.25752,0.00012,25.22714]
[1779804273990,33.61,77127.04,3.1,-0.26003,0.00012,25.3475]
[1779804275492,33.61,77123.97,3.1,-0.26042,0.00012,25.366]
[1779804276102,33.61,77123.97,3.1,-0.26042,0.00012,25.366]
[1779804276327,33.61,77123.97,3.1,-0.26042,0.00012,25.366]
[1779804282047,33.61,77122.61,3.1,-0.26061,0.00012,25.37494]
[1779804287082,33.61,77120.45,3.1,-0.26089,0.00012,25.38825]
[1779804290392,33.61,77120.44,3.1,-0.26089,0.00012,25.38855]
[1779804290716,33.61,77120.44,3.1,-0.26089,0.00012,25.38855]
[1779804291059,33.61,77119.76,3.1,-0.26098,0.00012,25.39266]
[1779804292311,33.61,77110.91,3.1,-0.26208,0.00012,25.44456]
[1779804293257,33.61,77108.19,3.1,-0.26242,0.00012,25.4605]
[1779804300746,33.62,77107.79,3.1,-0.26247,0.00012,25.46304]
[1779804304483,33.62,77107.84,3.1,-0.26247,0.00012,25.46292]
[1779804305302,33.62,77107.85,3.1,-0.26247,0.00012,25.46293]
[1779804305398,33.62,77118.04,3.1,-0.2612,0.00012,25.4034]
[1779804306542,33.62,77118.04,3.1,-0.2612,0.00012,25.4034]
[1779804306551,33.62,77118.04,3.1,-0.2612,0.00012,25.4034]
[1779804306621,33.62,77118.04,3.1,-0.2612,0.00012,25.4034]
[1779804306804,33.62,77118.69,3.1,-0.26113,0.00012,25.39968]
[1779804310331,33.62,77108.82,3.1,-0.26235,0.00012,25.45758]
[1779804310499,33.62,77108.82,3.1,-0.26235,0.00012,25.45758]
[1779804310918,33.62,77110.43,3.1,-0.26215,0.00012,25.44822]
[1779804310920,33.62,77110.43,3.1,-0.26215,0.00012,25.44822]
[1779804317298,33.62,77117.34,3.1,-0.26131,0.00012,25.40839]
[1779804318946,33.62,77117.37,3.1,-0.26131,0.00012,25.40831]
[1779804323269,33.62,77114.75,3.1,-0.26164,0.00012,25.42388]
[1779804327331,33.62,77115.69,3.1,-0.26153,0.00012,25.41873]
[1779804327434,33.62,77115.69,3.1,-0.26153,0.00012,25.41873]
[1779804328536,33.62,77116.42,3.1,-0.26144,0.00012,25.41453]
[1779804328539,33.62,77116.42,3.1,-0.26144,0.00012,25.41453]
[1779804328988,33.62,77120.87,3.1,-0.26089,0.00012,25.38855]
[1779804332721,33.62,77116.5,3.1,-0.26142,0.00012,25.41113]
[1779804338054,33.62,77112.32,3.1,-0.26194,0.00012,25.43594]
[1779804338155,33.62,77112.32,3.1,-0.26194,0.00012,25.43594]
[1779804338585,33.62,77112.32,3.1,-0.26194,0.00012,25.43594]
[1779804338590,33.62,77112.32,3.1,-0.26194,0.00012,25.43594]
[1779804338668,33.62,77097.54,3.1,-0.26378,0.00012,25.5221]
[1779804342359,33.62,77102.02,3.1,-0.26322,0.00012,25.49594]
[1779804343590,33.62,77110.6,3.1,-0.26215,0.00012,25.44592]
[1779804344543,33.62,77111.54,3.1,-0.26204,0.00012,25.44047]
[1779804347069,33.62,77110.56,3.1,-0.26216,0.00012,25.44635]
[1779804347605,33.62,77110.56,3.1,-0.26216,0.00012,25.44635]
[1779804350531,33.62,77093.88,3.1,-0.26423,0.00012,25.54335]
[1779804351153,33.62,77093.88,3.1,-0.26423,0.00012,25.54335]
[1779804353265,33.62,77088.2,3.1,-0.26494,0.00012,25.5761]
[1779804353693,33.62,77088.2,3.1,-0.26494,0.00012,25.5761]
[1779804358381,33.62,77084.89,3.1,-0.26535,0.00012,25.59494]
[1779804358650,33.62,77084.89,3.1,-0.26535,0.00012,25.59494]
[1779804358710,33.62,77084.89,3.1,-0.26535,0.00012,25.59494]
[1779804358717,33.62,77074.16,3.1,-0.26668,0.00013,25.65649]
[1779804358838,33.62,77074.16,3.1,-0.26668,0.00013,25.65649]
[1779804359144,33.62,77074.16,3.1,-0.26668,0.00013,25.65649]
[1779804359270,33.62,77074.16,3.1,-0.26668,0.00013,25.65649]
[1779804359275,33.62,77074.16,3.1,-0.26668,0.00013,25.65649]
[1779804359348,33.62,77074.16,3.1,-0.26668,0.00013,25.65649]
[1779804359460,33.62,77074.16,3.1,-0.26668,0.00013,25.65649]
[1779804359545,33.62,77074.16,3.1,-0.26668,0.00013,25.65649]
[1779804360310,33.62,77072.02,3.1,-0.26695,0.00013,25.66863]
[1779804361026,33.62,77079.68,3.1,-0.26598,0.00013,25.62432]
[1779804361631,33.62,77079.68,3.1,-0.26598,0.00013,25.62432]
[1779804361831,33.62,77079.68,3.1,-0.26598,0.00013,25.62432]
[1779804361681,33.62,77089.85,3.1,-0.26471,0.00012,25.5654]
[1779804365003,33.62,77090.57,3.1,-0.26462,0.00012,25.561]
[1779804369725,33.62,77091.39,3.1,-0.26451,0.00012,25.55609]
[1779804369738,33.62,77091.39,3.1,-0.26451,0.00012,25.55609]
[1779804370050,33.62,77094.23,3.1,-0.26415,0.00012,25.53942]
[1779804370939,33.62,77102.23,3.1,-0.26316,0.00012,25.49287]
[1779804371707,33.62,77102.23,3.1,-0.26316,0.00012,25.49287]
[1779804375660,33.62,77102.18,3.1,-0.26316,0.00012,25.49308]
[1779804376028,33.62,77102.25,3.1,-0.26315,0.00012,25.49268]
[1779804376567,33.62,77102.25,3.1,-0.26315,0.00012,25.49268]
[1779804381758,33.62,77096.5,3.1,-0.26387,0.00012,25.52603]
[1779804384460,33.62,77100.67,3.1,-0.26335,0.00012,25.50173]
[1779804386869,33.62,77108.25,3.1,-0.2624,0.00012,25.45757]
[1779804387114,33.62,77108.25,3.1,-0.2624,0.00012,25.45757]
[1779804388491,33.62,77107.73,3.1,-0.26247,0.00012,25.46065]
[1779804389214,33.62,77109.01,3.1,-0.26231,0.00012,25.45322]
[1779804389354,33.62,77109.01,3.1,-0.26231,0.00012,25.45322]
[1779804394336,33.62,77115.37,3.1,-0.26151,0.00012,25.4131]
[1779804397492,33.62,77115.88,3.1,-0.26145,0.00012,25.41038]
[1779804402909,33.62,77117.81,3.1,-0.26123,0.00012,25.39965]
[1779804407943,33.62,77116.87,3.1,-0.26135,0.00012,25.40565]
[1779804411576,33.62,77117.83,3.1,-0.26124,0.00012,25.40032]
[1779804411613,33.62,77117.83,3.1,-0.26124,0.00012,25.40032]
[1779804411675,33.62,77117.42,3.1,-0.26129,0.00012,25.40283]
[1779804412980,33.62,77127.08,3.1,-0.2601,0.00012,25.34629]
[1779804414945,33.62,77125.37,3.1,-0.26031,0.00012,25.35643]
[1779804415300,33.62,77125.37,3.1,-0.26031,0.00012,25.35643]
[1779804418107,33.63,77132.18,3.1,-0.25948,0.00012,25.31673]
[1779804418193,33.63,77132.18,3.1,-0.25948,0.00012,25.31673]
[1779804418209,33.63,77132.18,3.1,-0.25948,0.00012,25.31673]
[1779804418542,33.63,77132.18,3.1,-0.25948,0.00012,25.31673]
[1779804418651,33.63,77132.18,3.1,-0.25948,0.00012,25.31673]
[1779804419347,33.63,77130.87,3.1,-0.25964,0.00012,25.32457]
[1779804419403,33.63,77141.02,3.1,-0.25839,0.00012,25.26458]
[1779804420606,33.63,77141.02,3.1,-0.25839,0.00012,25.26458]
[1779804420929,33.63,77143.74,3.1,-0.25805,0.00012,25.2484]
[1779804420931,33.63,77143.74,3.1,-0.25805,0.00012,25.2484]
[1779804421568,33.63,77143.74,3.1,-0.25805,0.00012,25.2484]
[1779804422136,33.63,77149.09,3.1,-0.25739,0.00012,25.21666]
[1779804422148,33.63,77149.09,3.1,-0.25739,0.00012,25.21666]
[1779804422456,33.63,77149.09,3.1,-0.25739,0.00012,25.21666]
[1779804422658,33.63,77149.09,3.1,-0.25739,0.00012,25.21666]
[1779804423110,33.63,77153.62,3.1,-0.25684,0.00012,25.18975]
[1779804423231,33.63,77153.62,3.1,-0.25684,0.00012,25.18975]
[1779804424925,33.62,77164.54,3.1,-0.2555,0.00012,25.12466]
[1779804426186,33.62,77161.63,3.1,-0.25585,0.00012,25.14194]
[1779804432116,33.62,77160.29,3.1,-0.25601,0.00012,25.14944]
[1779804432913,33.62,77160.29,3.1,-0.25601,0.00012,25.14944]
[1779804438164,33.62,77160.21,3.1,-0.25601,0.00012,25.14945]
[1779804443199,33.62,77168.57,3.1,-0.25498,0.00012,25.09936]
[1779804443926,33.62,77168.57,3.1,-0.25498,0.00012,25.09936]
[1779804445816,33.62,77168.29,3.1,-0.25501,0.00012,25.10101]
[1779804445841,33.62,77168.29,3.1,-0.25501,0.00012,25.10101]
[1779804446235,33.62,77167.13,3.1,-0.25515,0.00012,25.1079]
[1779804446288,33.62,77167.13,3.1,-0.25515,0.00012,25.1079]
[1779804446397,33.62,77167.13,3.1,-0.25515,0.00012,25.1079]
[1779804447998,33.62,77174.73,3.1,-0.25423,0.00012,25.06248]
[1779804449801,33.62,77174.7,3.1,-0.25423,0.00012,25.06266]
[1779804449862,33.62,77174.7,3.1,-0.25423,0.00012,25.06266]
[1779804452963,33.62,77170.3,3.1,-0.25475,0.00012,25.0856]
[1779804453654,33.62,77170.3,3.1,-0.25475,0.00012,25.0856]
[1779804453842,33.62,77170.3,3.1,-0.25475,0.00012,25.0856]
[1779804453844,33.62,77170.3,3.1,-0.25475,0.00012,25.0856]
[1779804455444,33.62,77180.13,3.1,-0.25355,0.00012,25.02676]
[1779804455863,33.62,77180.13,3.1,-0.25355,0.00012,25.02676]
[1779804457278,33.62,77179.1,3.1,-0.25367,0.00012,25.033]
[1779804457891,33.62,77179.1,3.1,-0.25367,0.00012,25.033]
[1779804458778,33.62,77182.35,3.1,-0.25328,0.00012,25.01356]
[1779804459256,33.62,77182.03,3.1,-0.25332,0.00012,25.01553]
[1779804459269,33.62,77182.03,3.1,-0.25332,0.00012,25.01553]
[1779804459362,33.62,77182.03,3.1,-0.25332,0.00012,25.01553]
[1779804462153,33.62,77174.48,3.1,-0.25424,0.00012,25.06083]
[1779804462276,33.62,77174.48,3.1,-0.25424,0.00012,25.06083]
[1779804463941,33.62,77180.27,3.1,-0.25353,0.00012,25.02617]
[1779804465295,33.62,77180.2,3.1,-0.25354,0.00012,25.02669]
[1779804468263,33.62,77176.95,3.1,-0.25394,0.00012,25.04621]
[1779804469745,33.62,77179.81,3.1,-0.25359,0.00012,25.02911]
[1779804470562,33.62,77180.83,3.1,-0.25347,0.00012,25.02303]
[1779804471338,33.62,77180.82,3.1,-0.25347,0.00012,25.02314]
[1779804472351,33.62,77181.07,3.1,-0.25344,0.00012,25.02169]
[1779804473479,33.62,77182.67,3.1,-0.25325,0.00012,25.01214]
[1779804473526,33.62,77182.67,3.1,-0.25325,0.00012,25.01214]
[1779804475222,33.62,77184.13,3.1,-0.25307,0.00012,25.0035]
[1779804476226,33.62,77181.18,3.1,-0.25343,0.00012,25.02126]
[1779804476515,33.62,77181.18,3.1,-0.25343,0.00012,25.02126]
[1779804477086,33.62,77180.31,3.1,-0.25354,0.00012,25.02652]
[1779804480694,33.62,77179.04,3.1,-0.2537,0.00012,25.03424]
[1779804480957,33.62,77179.04,3.1,-0.2537,0.00012,25.03424]
[1779804481762,33.62,77178.54,3.1,-0.25376,0.00012,25.03726]
[1779804482323,33.62,77175.27,3.1,-0.25416,0.00012,25.05686]
[1779804483679,33.62,77172.48,3.1,-0.2545,0.00012,25.07355]
[1779804483679,33.62,77172.48,3.1,-0.2545,0.00012,25.07355]
[1779804484015,33.62,77172.99,3.1,-0.25444,0.00012,25.07049]
[1779804487786,33.62,77177.26,3.1,-0.25392,0.00012,25.04498]
[1779804490841,33.62,77181.89,3.1,-0.25335,0.00012,25.01734]
[1779804492495,33.62,77182.36,3.1,-0.2533,0.00012,25.01462]
[1779804493106,33.62,77187.81,3.1,-0.25264,0.00012,24.98196]
[1779804493746,33.62,77187.81,3.1,-0.25264,0.00012,24.98196]
[1779804493899,33.62,77187.81,3.1,-0.25264,0.00012,24.98196]
[1779804494023,33.62,77195.78,3.1,-0.25167,0.00012,24.9341]
[1779804494323,33.62,77195.78,3.1,-0.25167,0.00012,24.9341]
[1779804494527,33.62,77195.78,3.1,-0.25167,0.00012,24.9341]
[1779804495792,33.62,77197.8,3.1,-0.25143,0.00012,24.92207]
[1779804496240,33.63,77198.7,3.1,-0.25132,0.00012,24.9168]
[1779804498540,33.63,77199.46,3.1,-0.25124,0.00012,24.91254]
[1779804498914,33.63,77199.46,3.1,-0.25124,0.00012,24.91254]
[1779804498944,33.63,77199.46,3.1,-0.25124,0.00012,24.91254]
[1779804499574,33.63,77196.64,3.1,-0.25158,0.00012,24.9297]
[1779804499888,33.63,77196.64,3.1,-0.25158,0.00012,24.9297]
[1779804499962,33.63,77185.79,3.1,-0.2529,0.00012,24.9951]
[1779804500286,33.63,77185.79,3.1,-0.2529,0.00012,24.9951]
[1779804500303,33.63,77185.79,3.1,-0.2529,0.00012,24.9951]
[1779804500390,33.63,77185.79,3.1,-0.2529,0.00012,24.9951]
[1779804500535,33.63,77185.79,3.1,-0.2529,0.00012,24.9951]
[1779804500854,33.63,77185.79,3.1,-0.2529,0.00012,24.9951]
[1779804500897,33.63,77185.79,3.1,-0.2529,0.00012,24.9951]
[1779804500974,33.63,77185.79,3.1,-0.2529,0.00012,24.9951]
[1779804500883,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501248,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501308,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501338,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501355,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501690,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501820,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501884,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501965,33.63,77172.44,3.1,-0.25453,0.00012,25.07511]
[1779804501980,33.63,77154.86,3.1,-0.25668,0.00012,25.17979]
[1779804502043,33.63,77154.86,3.1,-0.25668,0.00012,25.17979]
[1779804502183,33.63,77154.86,3.1,-0.25668,0.00012,25.17979]
[1779804502348,33.63,77154.86,3.1,-0.25668,0.00012,25.17979]
[1779804504286,33.63,77150.71,3.1,-0.25719,0.00012,25.20463]
[1779804505444,33.63,77150.93,3.1,-0.25717,0.00012,25.20341]
[1779804508530,33.63,77145.31,3.1,-0.25787,0.00012,25.23718]
[1779804512489,33.63,77146.23,3.1,-0.25775,0.00012,25.22921]
[1779804512665,33.63,77146.23,3.1,-0.25775,0.00012,25.22921]
[1779804514610,33.63,77149.39,3.1,-0.25737,0.00012,25.2109]
[1779804515035,33.63,77149.31,3.1,-0.25738,0.00012,25.21159]
[1779804515077,33.63,77149.31,3.1,-0.25738,0.00012,25.21159]
[1779804515316,33.63,77149.31,3.1,-0.25738,0.00012,25.21159]
[1779804515396,33.63,77149.31,3.1,-0.25738,0.00012,25.21159]
[1779804515438,33.63,77149.31,3.1,-0.25738,0.00012,25.21159]
[1779804515647,33.63,77149.31,3.1,-0.25738,0.00012,25.21159]
[1779804515899,33.64,77138.47,3.1,-0.25872,0.00012,25.27588]
[1779804516187,33.64,77138.47,3.1,-0.25872,0.00012,25.27588]
[1779804521760,33.64,77124.8,3.1,-0.26042,0.00012,25.35681]
[1779804523102,33.64,77124.24,3.1,-0.26049,0.00012,25.36014]
[1779804528809,33.64,77125.88,3.1,-0.26029,0.00012,25.35074]
[1779804533844,33.64,77128.34,3.1,-0.25999,0.00012,25.33658]
[1779804538916,33.64,77130.27,3.1,-0.25976,0.00012,25.32552]
[1779804544509,33.64,77138.47,3.1,-0.25876,0.00012,25.27802]
[1779804549958,33.64,77141.65,3.1,-0.25836,0.00012,25.25857]
[1779804550146,33.64,77141.65,3.1,-0.25836,0.00012,25.25857]
[1779804550375,33.64,77141.65,3.1,-0.25836,0.00012,25.25857]
[1779804550454,33.64,77141.65,3.1,-0.25836,0.00012,25.25857]
[1779804550554,33.64,77141.65,3.1,-0.25836,0.00012,25.25857]
[1779804550714,33.64,77141.65,3.1,-0.25836,0.00012,25.25857]
[1779804550965,33.64,77128.44,3.1,-0.25998,0.00012,25.33621]
[1779804556000,33.64,77123.48,3.1,-0.26061,0.00012,25.36609]
[1779804560974,33.64,77123.98,3.1,-0.26056,0.00012,25.36362]
[1779804562198,33.64,77139.16,3.1,-0.25869,0.00012,25.27458]
[1779804566221,33.65,77137.2,3.1,-0.25894,0.00012,25.28673]
[1779804566323,33.65,77137.27,3.1,-0.25894,0.00012,25.28673]
[1779804568766,33.65,77135.24,3.1,-0.25919,0.00012,25.29868]
[1779804572002,33.65,77133.92,3.1,-0.25936,0.00012,25.3065]
[1779804573206,33.65,77136.5,3.1,-0.25902,0.00012,25.28807]
[1779804579163,33.65,77139.09,3.1,-0.25868,0.00012,25.27187]
[1779804582400,33.64,77140.27,3.1,-0.25853,0.00012,25.26446]
[1779804582678,33.64,77140.27,3.1,-0.25853,0.00012,25.26446]
[1779804585087,33.64,77144.53,3.1,-0.258,0.00012,25.2389]
[1779804585362,33.64,77144.53,3.1,-0.258,0.00012,25.2389]
[1779804585408,33.64,77144.53,3.1,-0.258,0.00012,25.2389]
[1779804585449,33.64,77144.53,3.1,-0.258,0.00012,25.2389]
[1779804585520,33.64,77144.53,3.1,-0.258,0.00012,25.2389]
[1779804585866,33.64,77144.53,3.1,-0.258,0.00012,25.2389]
[1779804585950,33.64,77144.53,3.1,-0.258,0.00012,25.2389]
[1779804588082,33.64,77155.23,3.1,-0.25668,0.00012,25.17525]
[1779804588084,33.64,77155.23,3.1,-0.25668,0.00012,25.17525]
[1779804591931,33.64,77159.01,3.1,-0.25621,0.00012,25.15244]
[1779804594918,33.64,77164.96,3.1,-0.25548,0.00012,25.11684]
[1779804595030,33.64,77164.96,3.1,-0.25548,0.00012,25.11684]
[1779804598363,33.64,77167.67,3.1,-0.25514,0.00012,25.10057]
[1779804600478,33.64,77166.01,3.1,-0.25535,0.00012,25.11041]
[1779804600550,33.64,77166.01,3.1,-0.25535,0.00012,25.11041]
[1779804600724,33.64,77166.01,3.1,-0.25535,0.00012,25.11041]
[1779804600850,33.64,77166.01,3.1,-0.25535,0.00012,25.11041]
[1779804600995,33.64,77166.01,3.1,-0.25535,0.00012,25.11041]
[1779804601117,33.64,77168.22,3.1,-0.25507,0.00012,25.0972]
[1779804601261,33.64,77168.22,3.1,-0.25507,0.00012,25.0972]
[1779804601496,33.64,77168.22,3.1,-0.25507,0.00012,25.0972]
[1779804601921,33.64,77183.87,3.1,-0.25317,0.00012,25.0036]
[1779804602184,33.64,77183.87,3.1,-0.25317,0.00012,25.0036]
[1779804602449,33.64,77183.87,3.1,-0.25317,0.00012,25.0036]
[1779804602479,33.64,77183.87,3.1,-0.25317,0.00012,25.0036]
[1779804604843,33.64,77190.54,3.1,-0.25236,0.00012,24.96376]
[1779804605501,33.64,77189.26,3.1,-0.25252,0.00012,24.97157]
[1779804605509,33.64,77189.26,3.1,-0.25252,0.00012,24.97157]
[1779804605808,33.64,77189.93,3.1,-0.25244,0.00012,24.96766]
[1779804607328,33.64,77193.52,3.1,-0.252,0.00012,24.9461]
[1779804608701,33.64,77193.53,3.1,-0.252,0.00012,24.94608]
[1779804610389,33.64,77203.42,3.1,-0.25081,0.00012,24.88664]
[1779804611401,33.64,77203.06,3.1,-0.25085,0.00012,24.88892]
[1779804616479,33.64,77204.94,3.1,-0.25063,0.00012,24.87808]
[1779804618812,33.64,77209.45,3.1,-0.25009,0.00012,24.85108]
[1779804619777,33.64,77208.49,3.1,-0.25021,0.00012,24.85702]
[1779804620138,33.64,77205.7,3.1,-0.25055,0.00012,24.87402]
[1779804620317,33.64,77205.7,3.1,-0.25055,0.00012,24.87402]
[1779804620839,33.64,77205.7,3.1,-0.25055,0.00012,24.87402]
[1779804620940,33.64,77206.34,3.1,-0.25048,0.00012,24.87026]
[1779804626706,33.65,77206.87,3.1,-0.25043,0.00012,24.86815]
[1779804628061,33.65,77218.1,3.1,-0.24909,0.00012,24.80061]
[1779804630202,33.65,77224.57,3.1,-0.24832,0.00012,24.76196]
[1779804630522,33.65,77225.23,3.1,-0.24825,0.00012,24.75828]
[1779804632464,33.65,77228.22,3.1,-0.24787,0.00012,24.73704]
[1779804637146,33.66,77228.21,3.1,-0.2479,0.00012,24.73842]
[1779804642519,33.66,77229.22,3.1,-0.2478,0.00012,24.73339]
[1779804643823,33.66,77228.71,3.1,-0.24786,0.00012,24.73675]
[1779804650503,33.67,77227.95,3.1,-0.24798,0.00012,24.74282]
[1779804655698,33.67,77221.95,3.1,-0.24873,0.00012,24.78092]
[1779804658365,33.67,77221.92,3.1,-0.24875,0.00012,24.7815]
[1779804658444,33.67,77221.92,3.1,-0.24875,0.00012,24.7815]
[1779804658452,33.67,77221.92,3.1,-0.24875,0.00012,24.7815]
[1779804659731,33.67,77218.1,3.1,-0.24921,0.00012,24.80485]
[1779804659867,33.67,77213.79,3.1,-0.24973,0.00012,24.8311]
[1779804661297,33.67,77210.0,3.1,-0.25019,0.00012,24.85424]
[1779804662107,33.67,77210.0,3.1,-0.25019,0.00012,24.85424]
[1779804662155,33.67,77210.0,3.1,-0.25019,0.00012,24.85424]
[1779804662185,33.67,77210.0,3.1,-0.25019,0.00012,24.85424]
[1779804662237,33.67,77209.36,3.1,-0.25028,0.00012,24.85832]
[1779804662336,33.67,77209.36,3.1,-0.25028,0.00012,24.85832]
[1779804662513,33.67,77209.36,3.1,-0.25028,0.00012,24.85832]
[1779804662626,33.67,77209.36,3.1,-0.25028,0.00012,24.85832]
[1779804662685,33.67,77209.36,3.1,-0.25028,0.00012,24.85832]
[1779804662749,33.68,77193.39,3.1,-0.25221,0.00012,24.95469]
[1779804663243,33.68,77193.39,3.1,-0.25221,0.00012,24.95469]
[1779804663614,33.68,77193.39,3.1,-0.25221,0.00012,24.95469]
[1779804664782,33.68,77190.5,3.1,-0.25256,0.00012,24.97204]
[1779804665612,33.68,77195.99,3.1,-0.2519,0.00012,24.93904]
[1779804667499,33.68,77194.88,3.1,-0.25203,0.00012,24.94574]
[1779804668289,33.68,77195.54,3.1,-0.25195,0.00012,24.94178]
[1779804668957,33.68,77196.47,3.1,-0.25184,0.00012,24.9362]
[1779804669728,33.68,77196.47,3.1,-0.25184,0.00012,24.9362]
[1779804670839,33.68,77197.4,3.1,-0.25173,0.00012,24.93072]
[1779804673090,33.68,77202.66,3.1,-0.2511,0.00012,24.89932]
[1779804676824,33.68,77207.12,3.1,-0.25057,0.00012,24.8731]
[1779804677243,33.68,77207.14,3.1,-0.25057,0.00012,24.87316]
[1779804679359,33.68,77210.57,3.1,-0.25016,0.00012,24.85284]
[1779804682220,33.68,77200.95,3.1,-0.25134,0.00012,24.91135]
[1779804682980,33.68,77200.95,3.1,-0.25134,0.00012,24.91135]
[1779804686800,33.68,77199.72,3.1,-0.2515,0.00012,24.9193]
[1779804688566,33.68,77199.05,3.1,-0.25158,0.00012,24.92358]
[1779804689563,33.69,77200.49,3.1,-0.25141,0.00012,24.91505]
[1779804690112,33.69,77200.49,3.1,-0.25141,0.00012,24.91505]
[1779804693116,33.69,77199.96,3.1,-0.25146,0.00012,24.91535]
[1779804698749,33.69,77199.61,3.1,-0.25152,0.00012,24.91825]
[1779804700378,33.69,77199.68,3.1,-0.25152,0.00012,24.91809]
[1779804706053,33.69,77197.97,3.1,-0.25174,0.00012,24.92907]
[1779804711091,33.69,77197.85,3.1,-0.25176,0.00012,24.93035]
[1779804713142,33.69,77199.37,3.1,-0.25158,0.00012,24.92132]
[1779804715326,33.7,77198.21,3.1,-0.25173,0.00012,24.92864]
[1779804715909,33.7,77198.21,3.1,-0.25173,0.00012,24.92864]
[1779804721111,33.7,77199.69,3.1,-0.25156,0.00012,24.9203]
[1779804721831,33.7,77202.65,3.1,-0.2512,0.00012,24.9026]
[1779804722553,33.7,77208.97,3.1,-0.25044,0.00012,24.86465]
[1779804723186,33.7,77223.93,3.1,-0.24864,0.00012,24.77433]
[1779804727268,33.7,77233.49,3.1,-0.24751,0.00012,24.71695]
[1779804727411,33.7,77233.49,3.1,-0.24751,0.00012,24.71695]
[1779804727437,33.7,77233.49,3.1,-0.24751,0.00012,24.71695]
[1779804728041,33.7,77233.49,3.1,-0.24751,0.00012,24.71695]
[1779804730991,33.7,77244.37,3.1,-0.24622,0.00012,24.65143]
[1779804736130,33.71,77243.06,3.1,-0.2464,0.00012,24.66071]
[1779804742830,33.71,77245.53,3.1,-0.24615,0.00012,24.64802]
[1779804749368,33.72,77244.73,3.1,-0.2463,0.00012,24.656]
[1779804754402,33.73,77246.51,3.1,-0.2461,0.00012,24.64354]
[1779804759438,33.73,77246.37,3.1,-0.24615,0.00012,24.64608]
[1779804764473,33.74,77246.37,3.1,-0.24618,0.00012,24.64777]
[1779804769878,33.74,77243.04,3.1,-0.2466,0.00012,24.66937]
[1779804771831,33.74,77232.99,3.1,-0.24782,0.00012,24.73107]
[1779804771833,33.74,77232.99,3.1,-0.24782,0.00012,24.73107]
[1779804772038,33.74,77232.99,3.1,-0.24782,0.00012,24.73107]
[1779804772127,33.74,77232.99,3.1,-0.24782,0.00012,24.73107]
[1779804772246,33.75,77233.27,3.1,-0.24779,0.00012,24.72961]
[1779804772576,33.75,77243.36,3.1,-0.24658,0.00012,24.66844]
[1779804773563,33.75,77243.36,3.1,-0.24658,0.00012,24.66844]
[1779804775148,33.75,77248.18,3.1,-0.24601,0.00012,24.6393]
[1779804780785,33.75,77244.98,3.1,-0.24642,0.00012,24.66019]
[1779804786627,33.76,77248.18,3.1,-0.24607,0.00012,24.64225]
[1779804791662,33.76,77246.11,3.1,-0.24633,0.00012,24.65597]
[1779804796697,33.76,77243.8,3.1,-0.24663,0.00012,24.67114]
[1779804801732,33.76,77237.76,3.1,-0.24737,0.00012,24.70864]
[1779804805961,33.77,77238.04,3.1,-0.24734,0.00012,24.70739]
[1779804812321,33.77,77229.35,3.1,-0.24839,0.00012,24.76067]
[1779804822006,33.77,77231.2,3.1,-0.24817,0.00012,24.74716]
[1779804822214,33.77,77231.2,3.1,-0.24817,0.00012,24.74716]
[1779804822880,33.77,77244.53,3.1,-0.24658,0.00012,24.66648]
[1779804827350,33.77,77249.58,3.1,-0.24599,0.00012,24.6364]
[1779804827357,33.77,77249.58,3.1,-0.24599,0.00012,24.6364]
[1779804827450,33.77,77249.1,3.1,-0.24605,0.00012,24.63955]
[1779804827582,33.77,77249.1,3.1,-0.24605,0.00012,24.63955]
[1779804827635,33.77,77249.1,3.1,-0.24605,0.00012,24.63955]
[1779804828157,33.77,77249.1,3.1,-0.24605,0.00012,24.63955]
[1779804828195,33.78,77262.54,3.1,-0.24446,0.00012,24.55776]
[1779804830763,33.77,77269.83,3.1,-0.24359,0.00012,24.51283]
[1779804832284,33.77,77292.16,3.1,-0.24094,0.00012,24.37531]
[1779804834025,33.77,77285.13,3.1,-0.24177,0.00012,24.41868]
[1779804840008,33.77,77284.57,3.1,-0.24183,0.00012,24.42195]
[1779804845038,33.77,77289.57,3.1,-0.24124,0.00012,24.39109]
[1779804851083,33.77,77288.47,3.1,-0.24137,0.00012,24.39791]
[1779804851703,33.77,77288.47,3.1,-0.24137,0.00012,24.39791]
[1779804851747,33.77,77288.47,3.1,-0.24137,0.00012,24.39791]
[1779804851799,33.77,77288.47,3.1,-0.24137,0.00012,24.39791]
[1779804852089,33.77,77295.42,3.1,-0.24055,0.00012,24.35503]
[1779804857018,33.77,77295.35,3.1,-0.24055,0.00012,24.35477]
[1779804857156,33.77,77284.05,3.1,-0.24188,0.00012,24.42428]
[1779804862159,33.77,77276.37,3.1,-0.24277,0.00012,24.47057]
[1779804867239,33.77,77272.14,3.1,-0.24326,0.00012,24.49564]
[1779804867297,33.76,77272.68,3.1,-0.24319,0.00012,24.49209]
[1779804870221,33.76,77271.28,3.1,-0.24335,0.00012,24.50042]
[1779804870474,33.76,77271.41,3.1,-0.24333,0.00012,24.49949]
[1779804871222,33.76,77266.38,3.1,-0.24391,0.00012,24.52693]
[1779804872232,33.76,77266.38,3.1,-0.24391,0.00012,24.52693]
[1779804872804,33.76,77266.82,3.1,-0.24385,0.00012,24.52401]
[1779804874082,33.76,77271.74,3.1,-0.24326,0.00012,24.49362]
[1779804879181,33.76,77267.05,3.1,-0.2438,0.00012,24.52141]
[1779804879747,33.76,77265.82,3.1,-0.24394,0.00012,24.52874]
[1779804881340,33.76,77267.43,3.1,-0.24375,0.00012,24.51865]
[1779804882386,33.76,77267.34,3.1,-0.24376,0.00012,24.51899]
[1779804884315,33.76,77278.1,3.1,-0.24247,0.00012,24.45234]
[1779804887280,33.75,77282.09,3.1,-0.24199,0.00012,24.4275]
[1779804887336,33.75,77284.32,3.1,-0.24173,0.00012,24.41362]
[1779804887792,33.75,77284.32,3.1,-0.24173,0.00012,24.41362]
[1779804888343,33.75,77302.52,3.1,-0.23958,0.00012,24.30114]
[1779804888531,33.75,77302.52,3.1,-0.23958,0.00012,24.30114]
[1779804888884,33.75,77302.52,3.1,-0.23958,0.00012,24.30114]
[1779804889350,33.75,77306.89,3.1,-0.23907,0.00012,24.274]
[1779804890848,33.75,77306.09,3.1,-0.23916,0.00012,24.27895]
[1779804890852,33.75,77306.09,3.1,-0.23916,0.00012,24.27895]
[1779804891364,33.75,77308.82,3.1,-0.23884,0.00012,24.26201]
[1779804894386,33.75,77319.88,3.1,-0.23754,0.00012,24.19296]
[1779804897457,33.75,77325.15,3.1,-0.23692,0.00012,24.16003]
[1779804897567,33.75,77326.45,3.1,-0.23677,0.00012,24.15194]
[1779804897570,33.75,77326.45,3.1,-0.23677,0.00012,24.15194]
[1779804898416,33.75,77333.31,3.1,-0.23597,0.00012,24.10912]
[1779804899403,33.75,77333.31,3.1,-0.23597,0.00012,24.10912]
[1779804900983,33.75,77336.04,3.1,-0.23565,0.00012,24.09196]
[1779804901141,33.75,77336.04,3.1,-0.23565,0.00012,24.09196]
[1779804901150,33.75,77336.04,3.1,-0.23565,0.00012,24.09196]
[1779804901443,33.75,77338.52,3.1,-0.23536,0.00012,24.07641]
[1779804904778,33.75,77335.52,3.1,-0.2357,0.00012,24.09487]
[1779804905468,33.75,77322.78,3.1,-0.23719,0.00012,24.17432]
[1779804905687,33.75,77322.78,3.1,-0.23719,0.00012,24.17432]
[1779804906295,33.75,77322.78,3.1,-0.23719,0.00012,24.17432]
[1779804906826,33.75,77318.57,3.1,-0.23768,0.00012,24.20039]
[1779804910492,33.75,77313.16,3.1,-0.2383,0.00012,24.23364]
[1779804911723,33.75,77309.04,3.1,-0.23878,0.00012,24.25891]
[1779804911901,33.75,77309.04,3.1,-0.23878,0.00012,24.25891]
[1779804912102,33.75,77311.12,3.1,-0.23853,0.00012,24.24581]
[1779804915779,33.75,77319.74,3.1,-0.23751,0.00012,24.19165]
[1779804915879,33.75,77319.64,3.1,-0.23752,0.00012,24.1918]
[1779804918205,33.75,77312.12,3.1,-0.2384,0.00012,24.2386]
[1779804918312,33.75,77312.12,3.1,-0.2384,0.00012,24.2386]
[1779804919686,33.74,77305.32,3.1,-0.23919,0.00012,24.28039]
[1779804920376,33.74,77297.56,3.1,-0.2401,0.00012,24.32837]
[1779804925510,33.74,77293.91,3.1,-0.24052,0.00012,24.35023]
[1779804927478,33.74,77295.31,3.1,-0.24035,0.00012,24.34119]
[1779804927885,33.74,77300.75,3.1,-0.2397,0.00012,24.30732]
[1779804928460,33.74,77305.92,3.1,-0.23909,0.00012,24.27511]
[1779804934501,33.74,77302.47,3.1,-0.23946,0.00012,24.29212]
[1779804943512,33.73,77313.39,3.1,-0.23814,0.00012,24.22233]
[1779804948777,33.73,77313.88,3.1,-0.23806,0.00012,24.21828]
[1779804953812,33.73,77307.08,3.1,-0.23885,0.00012,24.25971]
[1779804956064,33.72,77307.53,3.1,-0.23879,0.00012,24.25671]
[1779804957441,33.72,77288.2,3.1,-0.24106,0.00012,24.37607]
[1779804958367,33.72,77288.2,3.1,-0.24106,0.00012,24.37607]
[1779804959894,33.72,77292.34,3.1,-0.24056,0.00012,24.34981]
[1779804959934,33.72,77291.05,3.1,-0.24071,0.00012,24.3575]
[1779804965005,33.72,77298.87,3.1,-0.23977,0.00012,24.30831]
[1779804966807,33.72,77311.36,3.1,-0.2383,0.00012,24.2305]
[1779804966856,33.72,77311.36,3.1,-0.2383,0.00012,24.2305]
[1779804966911,33.72,77311.36,3.1,-0.2383,0.00012,24.2305]
[1779804967387,33.72,77324.51,3.1,-0.23676,0.00012,24.14845]
[1779804968920,33.72,77335.42,3.1,-0.23548,0.00012,24.08011]
[1779804969775,33.72,77335.42,3.1,-0.23548,0.00012,24.08011]
[1779804971153,33.72,77337.55,3.1,-0.23523,0.00012,24.06677]
[1779804971158,33.72,77337.55,3.1,-0.23523,0.00012,24.06677]
[1779804971340,33.72,77339.8,3.1,-0.23497,0.00012,24.05267]
[1779804976133,33.72,77341.15,3.1,-0.23481,0.00012,24.04386]
[1779804976235,33.72,77340.93,3.1,-0.23483,0.00012,24.04517]
[1779804980000,33.71,77351.72,3.1,-0.23357,0.00012,23.97666]
[1779804985035,33.71,77353.11,3.1,-0.2334,0.00012,23.96739]
[1779804987496,33.71,77354.32,3.1,-0.23325,0.00012,23.95966]
[1779804987636,33.71,77356.73,3.1,-0.23297,0.00012,23.94437]
[1779804988056,33.71,77359.8,3.1,-0.2326,0.00012,23.92419]
[1779804993094,33.7,77368.18,3.1,-0.23155,0.00012,23.86412]
[1779804993276,33.7,77368.18,3.1,-0.23155,0.00012,23.86412]
[1779804993494,33.7,77386.1,3.1,-0.22948,0.00011,23.75035]
[1779804993800,33.7,77386.1,3.1,-0.22948,0.00011,23.75035]
[1779804993978,33.7,77386.1,3.1,-0.22948,0.00011,23.75035]
[1779804993988,33.7,77386.1,3.1,-0.22948,0.00011,23.75035]
[1779804994562,33.7,77386.1,3.1,-0.22948,0.00011,23.75035]
[1779804994446,33.7,77397.06,3.1,-0.22823,0.00011,23.68083]
[1779804995694,33.7,77399.55,3.1,-0.22794,0.00011,23.66481]
[1779804996041,33.7,77399.55,3.1,-0.22794,0.00011,23.66481]
[1779804996073,33.7,77399.55,3.1,-0.22794,0.00011,23.66481]
[1779804996116,33.7,77399.55,3.1,-0.22794,0.00011,23.66481]
[1779804996564,33.7,77391.76,3.1,-0.22883,0.00011,23.71433]
[1779804996774,33.7,77391.76,3.1,-0.22883,0.00011,23.71433]
[1779804999340,33.69,77389.42,3.1,-0.22905,0.00011,23.72598]
[1779805002126,33.68,77390.52,3.1,-0.22886,0.00011,23.71557]
[1779805002174,33.68,77390.52,3.1,-0.22886,0.00011,23.71557]
[1779805002176,33.68,77390.52,3.1,-0.22886,0.00011,23.71557]
[1779805002279,33.68,77399.39,3.1,-0.22784,0.00011,23.65871]
[1779805003508,33.68,77399.39,3.1,-0.22784,0.00011,23.65871]
[1779805007135,33.65,77403.03,3.1,-0.22721,0.00011,23.62287]
[1779805007431,33.65,77401.2,3.1,-0.22741,0.00011,23.63428]
[1779805013267,33.64,77400.65,3.1,-0.22746,0.00011,23.63679]
[1779805018301,33.64,77396.49,3.1,-0.22792,0.00011,23.66246]
[1779805018970,33.64,77396.49,3.1,-0.22792,0.00011,23.66246]
[1779805019421,33.64,77396.49,3.1,-0.22792,0.00011,23.66246]
[1779805019630,33.64,77396.49,3.1,-0.22792,0.00011,23.66246]
[1779805019464,33.64,77388.54,3.1,-0.22883,0.00011,23.713]
[1779805019850,33.64,77388.54,3.1,-0.22883,0.00011,23.713]
[1779805020638,33.64,77383.78,3.1,-0.22937,0.00012,23.74318]
[1779805020781,33.64,77383.78,3.1,-0.22937,0.00012,23.74318]
[1779805020848,33.64,77383.78,3.1,-0.22937,0.00012,23.74318]
[1779805020970,33.64,77383.78,3.1,-0.22937,0.00012,23.74318]
[1779805021372,33.64,77383.78,3.1,-0.22937,0.00012,23.74318]
[1779805021417,33.64,77383.78,3.1,-0.22937,0.00012,23.74318]
[1779805021422,33.64,77383.78,3.1,-0.22937,0.00012,23.74318]
[1779805021623,33.64,77363.84,3.1,-0.23167,0.00012,23.8697]
[1779805022995,33.64,77355.18,3.1,-0.23267,0.00012,23.9243]
[1779805023021,33.64,77355.18,3.1,-0.23267,0.00012,23.9243]
[1779805023435,33.64,77355.18,3.1,-0.23267,0.00012,23.9243]
[1779805023531,33.64,77340.28,3.1,-0.2344,0.00012,24.01806]
[1779805024375,33.64,77340.28,3.1,-0.2344,0.00012,24.01806]
[1779805029751,33.63,77345.26,3.1,-0.23379,0.00012,23.98516]
[1779805030431,33.63,77345.26,3.1,-0.23379,0.00012,23.98516]
[1779805030438,33.63,77345.26,3.1,-0.23379,0.00012,23.98516]
[1779805032746,33.63,77338.67,3.1,-0.23454,0.00012,24.02592]
[1779805032882,33.63,77338.67,3.1,-0.23454,0.00012,24.02592]
[1779805033514,33.63,77338.67,3.1,-0.23454,0.00012,24.02592]
[1779805034224,33.63,77338.25,3.1,-0.23459,0.00012,24.02829]
[1779805036317,33.63,77339.26,3.1,-0.23446,0.00012,24.02139]
[1779805037864,33.63,77335.46,3.1,-0.2349,0.00012,24.04476]
[1779805039540,33.63,77333.88,3.1,-0.23507,0.00012,24.05441]
[1779805040250,33.63,77332.68,3.1,-0.23521,0.00012,24.06166]
[1779805040253,33.63,77332.68,3.1,-0.23521,0.00012,24.06166]
[1779805040715,33.63,77331.86,3.1,-0.2353,0.00012,24.06652]
[1779805041388,33.63,77331.86,3.1,-0.2353,0.00012,24.06652]
[1779805041629,33.63,77331.86,3.1,-0.2353,0.00012,24.06652]
[1779805045908,33.62,77331.34,3.1,-0.23533,0.00012,24.06827]
[1779805046609,33.62,77331.34,3.1,-0.23533,0.00012,24.06827]
[1779805046646,33.62,77331.34,3.1,-0.23533,0.00012,24.06827]
[1779805046648,33.62,77331.34,3.1,-0.23533,0.00012,24.06827]
[1779805046655,33.62,77331.34,3.1,-0.23533,0.00012,24.06827]
[1779805046504,33.62,77341.59,3.1,-0.23413,0.00012,24.00343]
[1779805046678,33.62,77341.59,3.1,-0.23413,0.00012,24.00343]
[1779805050492,33.62,77347.48,3.1,-0.23344,0.00012,23.96567]
[1779805053554,33.62,77359.23,3.1,-0.23204,0.00012,23.88724]
[1779805055948,33.62,77361.76,3.1,-0.23174,0.00012,23.87098]
[1779805058094,33.62,77364.59,3.1,-0.23141,0.00012,23.85285]
[1779805059707,33.62,77367.7,3.1,-0.23105,0.00012,23.83299]
[1779805059837,33.62,77367.7,3.1,-0.23105,0.00012,23.83299]
[1779805060806,33.62,77373.78,3.1,-0.23035,0.00012,23.79429]
[1779805061222,33.62,77373.78,3.1,-0.23035,0.00012,23.79429]
[1779805061549,33.62,77373.78,3.1,-0.23035,0.00012,23.79429]
[1779805061795,33.62,77383.62,3.1,-0.22921,0.00012,23.73158]
[1779805062068,33.62,77383.62,3.1,-0.22921,0.00012,23.73158]
[1779805062350,33.62,77383.62,3.1,-0.22921,0.00012,23.73158]
[1779805062460,33.62,77383.62,3.1,-0.22921,0.00012,23.73158]
[1779805062554,33.62,77383.62,3.1,-0.22921,0.00012,23.73158]
[1779805062635,33.62,77383.62,3.1,-0.22921,0.00012,23.73158]
[1779805062691,33.62,77383.62,3.1,-0.22921,0.00012,23.73158]
[1779805062636,33.62,77434.88,3.1,-0.22335,0.00011,23.40257]
[1779805062712,33.62,77434.88,3.1,-0.22335,0.00011,23.40257]
[1779805062831,33.62,77434.88,3.1,-0.22335,0.00011,23.40257]
[1779805062848,33.62,77434.88,3.1,-0.22335,0.00011,23.40257]
[1779805063077,33.62,77434.88,3.1,-0.22335,0.00011,23.40257]
[1779805063661,33.62,77434.88,3.1,-0.22335,0.00011,23.40257]
[1779805063700,33.62,77434.81,3.1,-0.22336,0.00011,23.40298]
[1779805063782,33.62,77434.81,3.1,-0.22336,0.00011,23.40298]
[1779805063994,33.62,77434.81,3.1,-0.22336,0.00011,23.40298]
[1779805064038,33.62,77434.81,3.1,-0.22336,0.00011,23.40298]
[1779805064653,33.62,77438.79,3.1,-0.22291,0.00011,23.37745]
[1779805065055,33.62,77438.79,3.1,-0.22291,0.00011,23.37745]
[1779805065109,33.62,77438.79,3.1,-0.22291,0.00011,23.37745]
[1779805065841,33.62,77438.8,3.1,-0.22291,0.00011,23.37748]
[1779805066892,33.62,77437.08,3.1,-0.22311,0.00011,23.38872]
[1779805067199,33.62,77437.08,3.1,-0.22311,0.00011,23.38872]
[1779805067209,33.62,77437.08,3.1,-0.22311,0.00011,23.38872]
[1779805067223,33.62,77437.08,3.1,-0.22311,0.00011,23.38872]
[1779805067456,33.62,77437.08,3.1,-0.22311,0.00011,23.38872]
[1779805067673,33.62,77474.61,3.1,-0.21888,0.00011,23.14532]
[1779805068073,33.62,77474.61,3.1,-0.21888,0.00011,23.14532]
[1779805068819,33.62,77470.69,3.1,-0.21932,0.00011,23.17071]
[1779805068821,33.62,77470.69,3.1,-0.21932,0.00011,23.17071]
[1779805069695,33.62,77470.69,3.1,-0.21932,0.00011,23.17071]
[1779805069702,33.62,77468.54,3.1,-0.21956,0.00011,23.18485]
[1779805070415,33.62,77468.54,3.1,-0.21956,0.00011,23.18485]
[1779805070724,33.62,77468.54,3.1,-0.21956,0.00011,23.18485]
[1779805071652,33.62,77462.75,3.1,-0.22022,0.00011,23.22261]
[1779805071777,33.62,77462.75,3.1,-0.22022,0.00011,23.22261]
[1779805072137,33.62,77462.75,3.1,-0.22022,0.00011,23.22261]
[1779805072281,33.62,77462.75,3.1,-0.22022,0.00011,23.22261]
[1779805072328,33.62,77454.82,3.1,-0.22111,0.00011,23.27419]
[1779805074658,33.62,77453.95,3.1,-0.22121,0.00011,23.27968]
[1779805077143,33.62,77453.85,3.1,-0.22121,0.00011,23.28004]
[1779805079821,33.61,77453.67,3.1,-0.22122,0.00011,23.28062]
[1779805081243,33.61,77450.91,3.1,-0.22153,0.00011,23.29851]
[1779805081282,33.61,77450.91,3.1,-0.22153,0.00011,23.29851]
[1779805081337,33.61,77450.91,3.1,-0.22153,0.00011,23.29851]
[1779805081665,33.61,77447.31,3.1,-0.22194,0.00011,23.32151]
[1779805082011,33.61,77447.31,3.1,-0.22194,0.00011,23.32151]
[1779805087856,33.61,77456.5,3.1,-0.22089,0.00011,23.26162]
[1779805091435,33.61,77454.64,3.1,-0.2211,0.00011,23.27369]
[1779805093184,33.61,77455.37,3.1,-0.22102,0.00011,23.26893]
[1779805093451,33.61,77455.37,3.1,-0.22102,0.00011,23.26893]
[1779805093859,33.61,77456.41,3.1,-0.2209,0.00011,23.26213]
[1779805094603,33.61,77456.41,3.1,-0.2209,0.00011,23.26213]
[1779805095015,33.61,77460.43,3.1,-0.22045,0.00011,23.23601]
[1779805095238,33.61,77460.43,3.1,-0.22045,0.00011,23.23601]
[1779805095614,33.61,77476.3,3.1,-0.21867,0.00011,23.13274]
[1779805095997,33.61,77476.3,3.1,-0.21867,0.00011,23.13274]
[1779805096443,33.61,77476.3,3.1,-0.21867,0.00011,23.13274]
[1779805096476,33.61,77490.2,3.1,-0.21712,0.00011,23.04199]
[1779805096891,33.61,77490.2,3.1,-0.21712,0.00011,23.04199]
[1779805096984,33.61,77490.2,3.1,-0.21712,0.00011,23.04199]
[1779805097018,33.61,77490.2,3.1,-0.21712,0.00011,23.04199]
[1779805097728,33.61,77485.42,3.1,-0.21765,0.00011,23.07334]
[1779805097874,33.61,77485.42,3.1,-0.21765,0.00011,23.07334]
[1779805098726,33.61,77485.42,3.1,-0.21765,0.00011,23.07334]
[1779805099120,33.61,77491.45,3.1,-0.21698,0.00011,23.03387]
[1779805102687,33.61,77493.58,3.1,-0.21674,0.00011,23.01995]
[1779805107271,33.61,77491.47,3.1,-0.21697,0.00011,23.03368]
[1779805107326,33.61,77491.47,3.1,-0.21697,0.00011,23.03368]
[1779805107376,33.61,77491.47,3.1,-0.21697,0.00011,23.03368]
[1779805107641,33.61,77491.47,3.1,-0.21697,0.00011,23.03368]
[1779805107649,33.61,77491.47,3.1,-0.21697,0.00011,23.03368]
[1779805107677,33.61,77492.24,3.1,-0.21689,0.00011,23.02864]
[1779805108090,33.61,77492.24,3.1,-0.21689,0.00011,23.02864]
[1779805108335,33.61,77492.24,3.1,-0.21689,0.00011,23.02864]
[1779805108437,33.61,77561.12,3.1,-0.2093,0.00011,22.57498]
[1779805109304,33.61,77561.12,3.1,-0.2093,0.00011,22.57498]
[1779805109422,33.61,77561.12,3.1,-0.2093,0.00011,22.57498]
[1779805109539,33.61,77561.12,3.1,-0.2093,0.00011,22.57498]
[1779805109700,33.61,77613.01,3.1,-0.20369,0.00011,22.22991]
[1779805109857,33.61,77613.01,3.1,-0.20369,0.00011,22.22991]
[1779805110023,33.61,77613.01,3.1,-0.20369,0.00011,22.22991]
[1779805110104,33.61,77613.01,3.1,-0.20369,0.00011,22.22991]
[1779805110330,33.61,77613.01,3.1,-0.20369,0.00011,22.22991]
[1779805110669,33.61,77613.01,3.1,-0.20369,0.00011,22.22991]
[1779805110707,33.64,77618.46,3.1,-0.20327,0.00011,22.20412]
[1779805111165,33.64,77618.46,3.1,-0.20327,0.00011,22.20412]
[1779805111174,33.64,77618.46,3.1,-0.20327,0.00011,22.20412]
[1779805111193,33.64,77618.46,3.1,-0.20327,0.00011,22.20412]
[1779805111224,33.64,77618.46,3.1,-0.20327,0.00011,22.20412]
[1779805111326,33.64,77618.46,3.1,-0.20327,0.00011,22.20412]
[1779805111699,33.64,77618.46,3.1,-0.20327,0.00011,22.20412]
[1779805111728,33.64,77618.46,3.1,-0.20327,0.00011,22.20412]
[1779805111767,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805111804,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805111865,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805111876,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805111901,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805111938,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805112079,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805112217,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805112291,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805112328,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805112489,33.67,77602.17,3.1,-0.2052,0.00011,22.3224]
[1779805112719,33.67,77578.67,3.1,-0.20774,0.00011,22.47867]
[1779805112963,33.67,77578.67,3.1,-0.20774,0.00011,22.47867]
[1779805113171,33.67,77578.67,3.1,-0.20774,0.00011,22.47867]
[1779805113378,33.67,77578.67,3.1,-0.20774,0.00011,22.47867]
[1779805113467,33.67,77578.67,3.1,-0.20774,0.00011,22.47867]
[1779805113597,33.67,77575.77,3.1,-0.20806,0.00011,22.49851]
[1779805114572,33.67,77575.77,3.1,-0.20806,0.00011,22.49851]
[1779805114579,33.67,77575.77,3.1,-0.20806,0.00011,22.49851]
[1779805114648,33.67,77571.84,3.1,-0.20849,0.00011,22.52491]
[1779805115144,33.67,77571.84,3.1,-0.20849,0.00011,22.52491]
[1779805115231,33.67,77571.84,3.1,-0.20849,0.00011,22.52491]
[1779805115266,33.67,77571.84,3.1,-0.20849,0.00011,22.52491]
[1779805115312,33.67,77571.84,3.1,-0.20849,0.00011,22.52491]
[1779805115405,33.67,77571.84,3.1,-0.20849,0.00011,22.52491]
[1779805117655,33.67,77578.63,3.1,-0.20776,0.00011,22.48026]
[1779805117937,33.67,77576.98,3.1,-0.20795,0.00011,22.49144]
[1779805118485,33.67,77576.98,3.1,-0.20795,0.00011,22.49144]
[1779805118708,33.67,77576.98,3.1,-0.20795,0.00011,22.49144]
[1779805118717,33.67,77574.33,3.1,-0.20824,0.00011,22.50924]
[1779805121553,33.67,77577.39,3.1,-0.20791,0.00011,22.48911]
[1779805121729,33.67,77577.39,3.1,-0.20791,0.00011,22.48911]
[1779805121604,33.67,77574.68,3.1,-0.2082,0.00011,22.50717]
[1779805122728,33.67,77574.68,3.1,-0.2082,0.00011,22.50717]
[1779805123260,33.67,77566.35,3.1,-0.20911,0.00011,22.56239]
[1779805123444,33.67,77566.35,3.1,-0.20911,0.00011,22.56239]
[1779805123684,33.67,77566.35,3.1,-0.20911,0.00011,22.56239]
[1779805123737,33.67,77564.36,3.1,-0.20932,0.00011,22.57554]
[1779805123900,33.67,77564.36,3.1,-0.20932,0.00011,22.57554]
[1779805124012,33.67,77564.36,3.1,-0.20932,0.00011,22.57554]
[1779805124443,33.67,77564.36,3.1,-0.20932,0.00011,22.57554]
[1779805124636,33.67,77564.36,3.1,-0.20932,0.00011,22.57554]
[1779805124739,33.67,77564.36,3.1,-0.20932,0.00011,22.57554]
[1779805125197,33.67,77563.2,3.1,-0.20945,0.00011,22.58338]
[1779805127248,33.67,77559.88,3.1,-0.20982,0.00011,22.60562]
[1779805127444,33.67,77559.88,3.1,-0.20982,0.00011,22.60562]
[1779805127486,33.67,77559.88,3.1,-0.20982,0.00011,22.60562]
[1779805127699,33.67,77559.88,3.1,-0.20982,0.00011,22.60562]
[1779805127773,33.67,77559.86,3.1,-0.20982,0.00011,22.60588]
[1779805128328,33.67,77559.86,3.1,-0.20982,0.00011,22.60588]
[1779805128681,33.67,77559.86,3.1,-0.20982,0.00011,22.60588]
[1779805129324,33.67,77558.67,3.1,-0.20995,0.00011,22.61374]
[1779805129425,33.67,77547.77,3.1,-0.21114,0.00011,22.6857]
[1779805130081,33.67,77547.77,3.1,-0.21114,0.00011,22.6857]
[1779805130200,33.67,77547.77,3.1,-0.21114,0.00011,22.6857]
[1779805130235,33.67,77547.77,3.1,-0.21114,0.00011,22.6857]
[1779805130357,33.67,77545.59,3.1,-0.21138,0.00011,22.70005]
[1779805132442,33.67,77550.13,3.1,-0.21089,0.00011,22.67033]
[1779805132466,33.67,77550.13,3.1,-0.21089,0.00011,22.67033]
[1779805132485,33.67,77550.13,3.1,-0.21089,0.00011,22.67033]
[1779805132489,33.67,77550.13,3.1,-0.21089,0.00011,22.67033]
[1779805132565,33.67,77550.13,3.1,-0.21089,0.00011,22.67033]
[1779805132798,33.68,77552.03,3.1,-0.21068,0.00011,22.65798]
[1779805133426,33.68,77552.03,3.1,-0.21068,0.00011,22.65798]
[1779805133599,33.68,77563.4,3.1,-0.20944,0.00011,22.58279]
[1779805133869,33.68,77563.4,3.1,-0.20944,0.00011,22.58279]
[1779805135218,33.68,77566.8,3.1,-0.20908,0.00011,22.56056]
[1779805135221,33.68,77566.8,3.1,-0.20908,0.00011,22.56056]
[1779805135633,33.68,77565.3,3.1,-0.20924,0.00011,22.57079]
[1779805136551,33.68,77565.3,3.1,-0.20924,0.00011,22.57079]
[1779805137243,33.68,77556.87,3.1,-0.21017,0.00011,22.62679]
[1779805137342,33.68,77556.87,3.1,-0.21017,0.00011,22.62679]
[1779805137413,33.68,77556.87,3.1,-0.21017,0.00011,22.62679]
[1779805137500,33.68,77556.87,3.1,-0.21017,0.00011,22.62679]
[1779805138000,33.68,77551.83,3.1,-0.21072,0.00011,22.66026]
[1779805138091,33.68,77551.83,3.1,-0.21072,0.00011,22.66026]
[1779805138190,33.68,77551.83,3.1,-0.21072,0.00011,22.66026]
[1779805138253,33.68,77551.83,3.1,-0.21072,0.00011,22.66026]
[1779805138256,33.68,77551.83,3.1,-0.21072,0.00011,22.66026]
[1779805138442,33.68,77551.83,3.1,-0.21072,0.00011,22.66026]
[1779805138544,33.68,77535.08,3.1,-0.21256,0.00011,22.7708]
[1779805139290,33.68,77535.08,3.1,-0.21256,0.00011,22.7708]
[1779805139307,33.68,77522.96,3.1,-0.21389,0.00011,22.85049]
[1779805140041,33.68,77522.96,3.1,-0.21389,0.00011,22.85049]
[1779805140095,33.68,77522.96,3.1,-0.21389,0.00011,22.85049]
[1779805140330,33.68,77522.96,3.1,-0.21389,0.00011,22.85049]
[1779805141382,33.68,77517.75,3.1,-0.21447,0.00011,22.88475]
[1779805141386,33.68,77517.75,3.1,-0.21447,0.00011,22.88475]
[1779805141483,33.68,77517.75,3.1,-0.21447,0.00011,22.88475]
[1779805142211,33.68,77510.56,3.1,-0.21527,0.00011,22.93197]
[1779805143025,33.68,77507.07,3.1,-0.21565,0.00011,22.9549]
[1779805143603,33.68,77507.07,3.1,-0.21565,0.00011,22.9549]
[1779805143924,33.68,77499.85,3.1,-0.21646,0.00011,23.00217]
[1779805143928,33.68,77499.85,3.1,-0.21646,0.00011,23.00217]
[1779805144000,33.68,77499.85,3.1,-0.21646,0.00011,23.00217]
[1779805144007,33.68,77499.85,3.1,-0.21646,0.00011,23.00217]
[1779805144559,33.68,77499.85,3.1,-0.21646,0.00011,23.00217]
[1779805144566,33.68,77499.85,3.1,-0.21646,0.00011,23.00217]
[1779805144593,33.68,77499.85,3.1,-0.21646,0.00011,23.00217]
[1779805144624,33.68,77499.85,3.1,-0.21646,0.00011,23.00217]
[1779805144762,33.68,77484.17,3.1,-0.2182,0.00011,23.10445]
[1779805146915,33.68,77474.33,3.1,-0.21931,0.00011,23.1687]
[1779805147912,33.68,77472.06,3.1,-0.21956,0.00011,23.18352]
[1779805148265,33.68,77472.06,3.1,-0.21956,0.00011,23.18352]
[1779805148275,33.68,77472.06,3.1,-0.21956,0.00011,23.18352]
[1779805148574,33.68,77472.06,3.1,-0.21956,0.00011,23.18352]
[1779805148654,33.68,77463.29,3.1,-0.22055,0.00011,23.24047]
[1779805151160,33.68,77458.99,3.1,-0.22103,0.00011,23.26855]
[1779805151366,33.68,77458.99,3.1,-0.22103,0.00011,23.26855]
[1779805151406,33.68,77458.99,3.1,-0.22103,0.00011,23.26855]
[1779805151521,33.68,77458.99,3.1,-0.22103,0.00011,23.26855]
[1779805151614,33.68,77451.12,3.1,-0.22192,0.00011,23.31955]
[1779805151841,33.68,77451.12,3.1,-0.22192,0.00011,23.31955]
[1779805152324,33.68,77451.12,3.1,-0.22192,0.00011,23.31955]
[1779805152704,33.68,77451.12,3.1,-0.22192,0.00011,23.31955]
[1779805153539,33.68,77450.17,3.1,-0.22203,0.00011,23.32584]
[1779805155247,33.68,77455.9,3.1,-0.22139,0.00011,23.28911]
[1779805155405,33.68,77455.9,3.1,-0.22139,0.00011,23.28911]
[1779805156163,33.68,77452.04,3.1,-0.22183,0.00011,23.31426]
[1779805156429,33.68,77448.16,3.1,-0.22227,0.00011,23.33949]
[1779805161471,33.69,77455.59,3.1,-0.22145,0.00011,23.29259]
[1779805161534,33.69,77455.59,3.1,-0.22145,0.00011,23.29259]
[1779805161631,33.69,77455.59,3.1,-0.22145,0.00011,23.29259]
[1779805161735,33.69,77455.59,3.1,-0.22145,0.00011,23.29259]
[1779805161761,33.69,77461.69,3.1,-0.22077,0.00011,23.25341]
[1779805162576,33.69,77473.71,3.1,-0.21942,0.00011,23.17568]
[1779805162838,33.69,77473.71,3.1,-0.21942,0.00011,23.17568]
[1779805163314,33.69,77473.71,3.1,-0.21942,0.00011,23.17568]
[1779805163553,33.69,77473.71,3.1,-0.21942,0.00011,23.17568]
[1779805163627,33.69,77473.71,3.1,-0.21942,0.00011,23.17568]
[1779805163765,33.69,77483.2,3.1,-0.21837,0.00011,23.11431]
[1779805164726,33.69,77497.28,3.1,-0.2168,0.00011,23.02269]
[1779805165243,33.69,77497.28,3.1,-0.2168,0.00011,23.02269]
[1779805165493,33.69,77486.51,3.1,-0.218,0.00011,23.09316]
[1779805166213,33.69,77486.51,3.1,-0.218,0.00011,23.09316]
[1779805166215,33.69,77486.51,3.1,-0.218,0.00011,23.09316]
[1779805166409,33.69,77486.51,3.1,-0.218,0.00011,23.09316]
[1779805166689,33.69,77479.73,3.1,-0.21876,0.00011,23.13732]
[1779805167001,33.69,77479.73,3.1,-0.21876,0.00011,23.13732]
[1779805167018,33.69,77479.73,3.1,-0.21876,0.00011,23.13732]
[1779805167038,33.69,77479.73,3.1,-0.21876,0.00011,23.13732]
[1779805168088,33.69,77471.22,3.1,-0.21972,0.00011,23.19271]
[1779805168096,33.69,77471.22,3.1,-0.21972,0.00011,23.19271]
[1779805168134,33.69,77471.22,3.1,-0.21972,0.00011,23.19271]
[1779805168308,33.69,77471.22,3.1,-0.21972,0.00011,23.19271]
[1779805170982,33.69,77462.28,3.1,-0.22072,0.00011,23.25067]
[1779805171133,33.69,77462.28,3.1,-0.22072,0.00011,23.25067]
[1779805172599,33.69,77460.27,3.1,-0.22092,0.00011,23.26026]
[1779805173620,33.69,77460.23,3.1,-0.22093,0.00011,23.26047]
[1779805173706,33.69,77460.23,3.1,-0.22093,0.00011,23.26047]
[1779805173719,33.69,77459.03,3.1,-0.22106,0.00011,23.26819]
[1779805174203,33.69,77459.03,3.1,-0.22106,0.00011,23.26819]
[1779805174597,33.69,77459.03,3.1,-0.22106,0.00011,23.26819]
[1779805175392,33.69,77451.6,3.1,-0.2219,0.00011,23.31632]
[1779805175473,33.69,77451.6,3.1,-0.2219,0.00011,23.31632]
[1779805175723,33.69,77451.6,3.1,-0.2219,0.00011,23.31632]
[1779805175781,33.69,77451.6,3.1,-0.2219,0.00011,23.31632]
[1779805175792,33.69,77440.01,3.1,-0.22321,0.00011,23.39113]
[1779805175871,33.69,77440.01,3.1,-0.22321,0.00011,23.39113]
[1779805175976,33.69,77440.01,3.1,-0.22321,0.00011,23.39113]
[1779805176509,33.69,77440.01,3.1,-0.22321,0.00011,23.39113]
[1779805176689,33.69,77433.49,3.1,-0.22395,0.00011,23.43317]
[1779805178578,33.69,77428.74,3.1,-0.22449,0.00011,23.46384]
[1779805178588,33.69,77428.74,3.1,-0.22449,0.00011,23.46384]
[1779805178593,33.69,77428.74,3.1,-0.22449,0.00011,23.46384]
[1779805180232,33.69,77423.69,3.1,-0.22506,0.00011,23.49644]
[1779805180232,33.69,77423.69,3.1,-0.22506,0.00011,23.49644]
[1779805180247,33.69,77423.69,3.1,-0.22506,0.00011,23.49644]
[1779805180350,33.69,77423.69,3.1,-0.22506,0.00011,23.49644]
[1779805182141,33.69,77412.81,3.1,-0.2263,0.00011,23.56622]
[1779805182693,33.69,77412.81,3.1,-0.2263,0.00011,23.56622]
[1779805183227,33.69,77414.59,3.1,-0.2261,0.00011,23.55478]
[1779805183831,33.69,77400.23,3.1,-0.22774,0.00011,23.64659]
[1779805184150,33.69,77400.23,3.1,-0.22774,0.00011,23.64659]
[1779805184175,33.69,77400.23,3.1,-0.22774,0.00011,23.64659]
[1779805184224,33.69,77400.23,3.1,-0.22774,0.00011,23.64659]
[1779805184727,33.69,77400.23,3.1,-0.22774,0.00011,23.64659]
[1779805185309,33.69,77401.93,3.1,-0.22754,0.00011,23.63572]
[1779805185363,33.69,77401.93,3.1,-0.22754,0.00011,23.63572]
[1779805187284,33.69,77410.67,3.1,-0.22655,0.00011,23.57988]
[1779805187686,33.69,77410.67,3.1,-0.22655,0.00011,23.57988]
[1779805188282,33.69,77414.94,3.1,-0.22606,0.00011,23.55261]
[1779805188284,33.69,77414.94,3.1,-0.22606,0.00011,23.55261]
[1779805188648,33.69,77414.94,3.1,-0.22606,0.00011,23.55261]
[1779805188674,33.69,77423.51,3.1,-0.22509,0.00011,23.49775]
[1779805189179,33.69,77423.51,3.1,-0.22509,0.00011,23.49775]
[1779805189427,33.69,77423.51,3.1,-0.22509,0.00011,23.49775]
[1779805189682,33.69,77435.99,3.1,-0.22368,0.00011,23.41776]
[1779805190148,33.69,77435.99,3.1,-0.22368,0.00011,23.41776]
[1779805190812,33.69,77449.93,3.1,-0.22211,0.00011,23.3282]
[1779805193548,33.69,77452.6,3.1,-0.22181,0.00011,23.3115]
[1779805193562,33.69,77452.6,3.1,-0.22181,0.00011,23.3115]
[1779805193709,33.69,77455.09,3.1,-0.22154,0.00011,23.29569]
[1779805195049,33.7,77456.22,3.1,-0.22142,0.00011,23.2888]
[1779805195176,33.7,77456.22,3.1,-0.22142,0.00011,23.2888]
[1779805195723,33.7,77461.64,3.1,-0.22082,0.00011,23.25416]
[1779805199716,33.7,77457.35,3.1,-0.22131,0.00011,23.28263]
[1779805199751,33.7,77452.39,3.1,-0.22187,0.00011,23.31491]
[1779805200389,33.7,77452.39,3.1,-0.22187,0.00011,23.31491]
[1779805203868,33.7,77458.07,3.1,-0.22125,0.00011,23.27901]
[1779805203790,33.7,77471.27,3.1,-0.21977,0.00011,23.19382]
[1779805204116,33.7,77471.27,3.1,-0.21977,0.00011,23.19382]
[1779805204160,33.7,77471.27,3.1,-0.21977,0.00011,23.19382]
[1779805204586,33.7,77471.27,3.1,-0.21977,0.00011,23.19382]
[1779805204790,33.7,77496.22,3.1,-0.21699,0.00011,23.03194]
[1779805205290,33.7,77496.22,3.1,-0.21699,0.00011,23.03194]
[1779805205644,33.7,77496.22,3.1,-0.21699,0.00011,23.03194]
[1779805205797,33.7,77494.47,3.1,-0.21719,0.00011,23.04362]
[1779805206192,33.7,77494.47,3.1,-0.21719,0.00011,23.04362]
[1779805206371,33.7,77494.47,3.1,-0.21719,0.00011,23.04362]
[1779805206710,33.7,77494.47,3.1,-0.21719,0.00011,23.04362]
[1779805206804,33.7,77490.23,3.1,-0.21767,0.00011,23.07158]
[1779805207017,33.7,77490.23,3.1,-0.21767,0.00011,23.07158]
[1779805207150,33.7,77490.23,3.1,-0.21767,0.00011,23.07158]
[1779805207212,33.7,77490.23,3.1,-0.21767,0.00011,23.07158]
[1779805207480,33.7,77490.23,3.1,-0.21767,0.00011,23.07158]
[1779805207821,33.7,77490.23,3.1,-0.21767,0.00011,23.07158]
[1779805207821,33.71,77520.7,3.1,-0.2143,0.00011,22.87293]
[1779805208048,33.71,77520.7,3.1,-0.2143,0.00011,22.87293]
[1779805208246,33.71,77520.7,3.1,-0.2143,0.00011,22.87293]
[1779805208609,33.71,77520.7,3.1,-0.2143,0.00011,22.87293]
[1779805208820,33.71,77523.38,3.1,-0.21401,0.00011,22.85576]
[1779805209031,33.71,77523.38,3.1,-0.21401,0.00011,22.85576]
[1779805209034,33.71,77523.38,3.1,-0.21401,0.00011,22.85576]
[1779805209047,33.71,77523.38,3.1,-0.21401,0.00011,22.85576]
[1779805209257,33.71,77523.38,3.1,-0.21401,0.00011,22.85576]
[1779805209827,33.71,77523.7,3.1,-0.21398,0.00011,22.85396]
[1779805212966,33.74,77519.93,3.1,-0.21458,0.00011,22.89043]
[1779805214008,33.74,77517.06,3.1,-0.21491,0.00011,22.90972]
[1779805214129,33.74,77517.06,3.1,-0.21491,0.00011,22.90972]
[1779805214862,33.74,77508.65,3.1,-0.21585,0.00011,22.96516]
[1779805216186,33.74,77512.77,3.1,-0.2154,0.00011,22.93853]
[1779805216876,33.74,77515.61,3.1,-0.21509,0.00011,22.92029]
[1779805217177,33.74,77515.61,3.1,-0.21509,0.00011,22.92029]
[1779805217883,33.74,77516.37,3.1,-0.21501,0.00011,22.91579]
[1779805222556,33.75,77504.71,3.1,-0.21633,0.00011,22.99382]
[1779805227964,33.75,77517.96,3.1,-0.21489,0.00011,22.90874]
[1779805233003,33.75,77521.07,3.1,-0.21455,0.00011,22.88673]
[1779805233108,33.75,77521.07,3.1,-0.21455,0.00011,22.88673]
[1779805233431,33.76,77521.96,3.1,-0.21447,0.00011,22.8818]
[1779805234697,33.76,77521.96,3.1,-0.21447,0.00011,22.8818]
[1779805235999,33.76,77535.69,3.1,-0.21297,0.00011,22.79247]
[1779805239055,33.76,77521.73,3.1,-0.21452,0.00011,22.88459]
[1779805240217,33.76,77520.04,3.1,-0.21471,0.00011,22.89622]
[1779805240901,33.76,77520.04,3.1,-0.21471,0.00011,22.89622]
[1779805242969,33.76,77515.55,3.1,-0.21522,0.00011,22.92618]
[1779805243824,33.76,77515.55,3.1,-0.21522,0.00011,22.92618]
[1779805244990,33.76,77510.93,3.1,-0.21573,0.00011,22.95652]
[1779805247380,33.76,77513.53,3.1,-0.21545,0.00011,22.93992]
[1779805247482,33.76,77513.2,3.1,-0.21549,0.00011,22.94254]
[1779805253158,33.77,77511.72,3.1,-0.21569,0.00011,22.954]
[1779805258212,33.77,77512.56,3.1,-0.21562,0.00011,22.95028]
[1779805259855,33.77,77521.58,3.1,-0.21463,0.00011,22.89173]
[1779805260367,33.78,77508.32,3.1,-0.2161,0.00011,22.97871]
[1779805260958,33.78,77508.32,3.1,-0.2161,0.00011,22.97871]
[1779805261570,33.78,77509.63,3.1,-0.21597,0.00011,22.97095]
[1779805267269,33.78,77515.72,3.1,-0.21533,0.00011,22.93315]
[1779805269724,33.78,77514.67,3.1,-0.21545,0.00011,22.94036]
[1779805270496,33.78,77517.59,3.1,-0.21514,0.00011,22.9221]
[1779805270528,33.78,77517.59,3.1,-0.21514,0.00011,22.9221]
[1779805270559,33.79,77536.32,3.1,-0.21309,0.00011,22.79991]
[1779805272422,33.79,77542.58,3.1,-0.2124,0.00011,22.75906]
[1779805272453,33.79,77542.58,3.1,-0.2124,0.00011,22.75906]
[1779805272508,33.79,77542.58,3.1,-0.2124,0.00011,22.75906]
[1779805272974,33.79,77542.58,3.1,-0.2124,0.00011,22.75906]
[1779805272865,33.79,77569.97,3.1,-0.20942,0.00011,22.57916]
[1779805273751,33.79,77569.97,3.1,-0.20942,0.00011,22.57916]
[1779805273892,33.79,77569.97,3.1,-0.20942,0.00011,22.57916]
[1779805274214,33.79,77572.3,3.1,-0.20917,0.00011,22.56396]
[1779805275917,33.79,77571.08,3.1,-0.20931,0.00011,22.5722]
[1779805275928,33.79,77571.14,3.1,-0.2093,0.00011,22.57198]
[1779805280769,33.79,77573.45,3.1,-0.20907,0.00011,22.55806]
[1779805282708,33.79,77576.57,3.1,-0.20875,0.00011,22.53817]
[1779805282773,33.79,77576.57,3.1,-0.20875,0.00011,22.53817]
[1779805282937,33.79,77576.57,3.1,-0.20875,0.00011,22.53817]
[1779805283417,33.79,77574.08,3.1,-0.20902,0.00011,22.55497]
[1779805283853,33.79,77555.76,3.1,-0.21102,0.00011,22.67603]
[1779805285926,33.8,77569.09,3.1,-0.20958,0.00011,22.58914]
[1779805286145,33.8,77569.09,3.1,-0.20958,0.00011,22.58914]
[1779805286150,33.8,77569.09,3.1,-0.20958,0.00011,22.58914]
[1779805286799,33.8,77569.09,3.1,-0.20958,0.00011,22.58914]
[1779805286861,33.8,77569.09,3.1,-0.20958,0.00011,22.58914]
[1779805286872,33.8,77569.09,3.1,-0.20958,0.00011,22.58914]
[1779805286969,33.8,77569.6,3.1,-0.20954,0.00011,22.5863]
[1779805289162,33.8,77576.04,3.1,-0.20885,0.00011,22.54451]
[1779805289369,33.8,77576.04,3.1,-0.20885,0.00011,22.54451]
[1779805290959,33.8,77567.48,3.1,-0.20978,0.00011,22.6013]
[1779805294371,33.8,77564.02,3.1,-0.21016,0.00011,22.62201]
[1779805299009,33.81,77564.24,3.1,-0.21016,0.00011,22.62224]
[1779805299014,33.81,77564.24,3.1,-0.21016,0.00011,22.62224]
[1779805299349,33.81,77564.24,3.1,-0.21016,0.00011,22.62224]
[1779805299419,33.81,77564.24,3.1,-0.21016,0.00011,22.62224]
[1779805299458,33.81,77564.24,3.1,-0.21016,0.00011,22.62224]
[1779805299592,33.81,77566.19,3.1,-0.20995,0.00011,22.60974]
[1779805305403,33.81,77563.47,3.1,-0.21028,0.00011,22.62959]
[1779805309682,33.82,77566.05,3.1,-0.21003,0.00011,22.61422]
[1779805309859,33.82,77566.05,3.1,-0.21003,0.00011,22.61422]
[1779805309921,33.82,77566.05,3.1,-0.21003,0.00011,22.61422]
[1779805310155,33.82,77571.27,3.1,-0.20947,0.00011,22.58027]
[1779805310670,33.82,77582.24,3.1,-0.20828,0.00011,22.50826]
[1779805314068,33.82,77586.23,3.1,-0.20787,0.00011,22.48318]
[1779805318287,33.83,77587.98,3.1,-0.20771,0.00011,22.47341]
[1779805318292,33.83,77587.98,3.1,-0.20771,0.00011,22.47341]
[1779805321348,33.83,77579.58,3.1,-0.20864,0.00011,22.53021]
[1779805321672,33.83,77578.84,3.1,-0.20873,0.00011,22.53555]
[1779805322652,33.83,77578.84,3.1,-0.20873,0.00011,22.53555]
[1779805322995,33.84,77576.82,3.1,-0.20904,0.00011,22.55473]
[1779805323901,33.84,77576.82,3.1,-0.20904,0.00011,22.55473]
[1779805327199,33.86,77570.14,3.1,-0.20988,0.00011,22.6065]
[1779805327306,33.86,77570.14,3.1,-0.20988,0.00011,22.6065]
[1779805329567,33.87,77560.29,3.1,-0.21097,0.00011,22.67231]
[1779805329664,33.87,77560.29,3.1,-0.21097,0.00011,22.67231]
[1779805329828,33.87,77560.29,3.1,-0.21097,0.00011,22.67231]
[1779805329860,33.87,77545.61,3.1,-0.21258,0.00011,22.76901]
[1779805330369,33.87,77545.61,3.1,-0.21258,0.00011,22.76901]
[1779805330735,33.87,77550.14,3.1,-0.21209,0.00011,22.73985]
[1779805331408,33.87,77550.14,3.1,-0.21209,0.00011,22.73985]
[1779805331425,33.87,77550.14,3.1,-0.21209,0.00011,22.73985]
[1779805331614,33.87,77550.14,3.1,-0.21209,0.00011,22.73985]
[1779805331628,33.87,77550.14,3.1,-0.21209,0.00011,22.73985]
[1779805331646,33.87,77550.14,3.1,-0.21209,0.00011,22.73985]
[1779805331828,33.87,77550.14,3.1,-0.21209,0.00011,22.73985]
[1779805331880,33.87,77557.66,3.1,-0.21128,0.00011,22.69104]
[1779805332300,33.87,77557.66,3.1,-0.21128,0.00011,22.69104]
[1779805332732,33.87,77557.66,3.1,-0.21128,0.00011,22.69104]
[1779805332989,33.87,77569.49,3.1,-0.21,0.00011,22.6137]
[1779805333100,33.87,77569.49,3.1,-0.21,0.00011,22.6137]
[1779805333247,33.87,77569.49,3.1,-0.21,0.00011,22.6137]
[1779805333476,33.87,77569.49,3.1,-0.21,0.00011,22.6137]
[1779805333857,33.87,77569.49,3.1,-0.21,0.00011,22.6137]
[1779805333882,33.87,77569.49,3.1,-0.21,0.00011,22.6137]
[1779805333996,33.87,77582.97,3.1,-0.20855,0.00011,22.52543]
[1779805334464,33.87,77582.97,3.1,-0.20855,0.00011,22.52543]
[1779805334574,33.87,77582.97,3.1,-0.20855,0.00011,22.52543]
[1779805334814,33.87,77582.97,3.1,-0.20855,0.00011,22.52543]
[1779805334962,33.87,77582.97,3.1,-0.20855,0.00011,22.52543]
[1779805334978,33.87,77610.3,3.1,-0.20562,0.00011,22.34552]
[1779805335152,33.87,77610.3,3.1,-0.20562,0.00011,22.34552]
[1779805336221,33.89,77606.66,3.1,-0.20612,0.00011,22.37697]
[1779805336391,33.89,77606.66,3.1,-0.20612,0.00011,22.37697]
[1779805336463,33.89,77606.66,3.1,-0.20612,0.00011,22.37697]
[1779805337318,33.89,77605.55,3.1,-0.20625,0.00011,22.38501]
[1779805337917,33.91,77599.27,3.1,-0.20703,0.00011,22.43324]
[1779805342955,33.92,77603.22,3.1,-0.20671,0.00011,22.41375]
[1779805344797,33.92,77606.46,3.1,-0.20637,0.00011,22.39287]
[1779805346720,33.93,77609.24,3.1,-0.20609,0.00011,22.37557]
[1779805347157,33.93,77614.96,3.1,-0.20549,0.00011,22.33834]
[1779805347859,33.94,77624.65,3.1,-0.20453,0.00011,22.2794]
[1779805349651,33.95,77626.93,3.1,-0.20438,0.00011,22.27015]
[1779805349989,33.95,77626.93,3.1,-0.20438,0.00011,22.27015]
[1779805350028,33.95,77626.93,3.1,-0.20438,0.00011,22.27015]
[1779805351145,33.98,77637.93,3.1,-0.20339,0.00011,22.20892]
[1779805359702,34.07,77632.61,3.1,-0.2045,0.00011,22.27722]
[1779805364769,34.1,77642.25,3.1,-0.20372,0.00011,22.22938]
[1779805365806,34.11,77647.03,3.1,-0.20329,0.00011,22.20308]
[1779805365809,34.11,77647.03,3.1,-0.20329,0.00011,22.20308]
[1779805365987,34.13,77648.04,3.1,-0.20327,0.00011,22.20192]
[1779805366402,34.13,77648.04,3.1,-0.20327,0.00011,22.20192]
[1779805366994,34.14,77649.61,3.1,-0.20317,0.00011,22.19618]
[1779805372029,34.17,77647.57,3.1,-0.20358,0.00011,22.22173]
[1779805373661,34.18,77647.86,3.1,-0.20362,0.00011,22.22486]
[1779805374043,34.18,77661.91,3.1,-0.20215,0.0001,22.13288]
[1779805374361,34.18,77661.91,3.1,-0.20215,0.0001,22.13288]
[1779805374640,34.18,77661.91,3.1,-0.20215,0.0001,22.13288]
[1779805374677,34.18,77661.91,3.1,-0.20215,0.0001,22.13288]
[1779805375353,34.18,77669.9,3.1,-0.20132,0.0001,22.0805]
[1779805376057,34.18,77672.39,3.1,-0.20107,0.0001,22.06445]
[1779805378138,34.18,77671.92,3.1,-0.20112,0.0001,22.06811]
[1779805379078,34.18,77667.35,3.1,-0.20161,0.0001,22.09869]
[1779805381952,34.18,77663.44,3.1,-0.20203,0.0001,22.12522]
[1779805382162,34.19,77663.44,3.1,-0.20203,0.0001,22.12557]
[1779805383965,34.19,77671.6,3.1,-0.20119,0.0001,22.07224]
[1779805384075,34.19,77683.2,3.1,-0.19998,0.0001,21.9962]
[1779805384313,34.19,77683.2,3.1,-0.19998,0.0001,21.9962]
[1779805384866,34.19,77695.9,3.1,-0.19867,0.0001,21.91271]
[1779805386779,34.19,77701.07,3.1,-0.19814,0.0001,21.87887]
[1779805387013,34.19,77701.07,3.1,-0.19814,0.0001,21.87887]
[1779805387092,34.19,77696.97,3.1,-0.19857,0.0001,21.90639]
[1779805387436,34.19,77696.97,3.1,-0.19857,0.0001,21.90639]
[1779805387573,34.19,77696.97,3.1,-0.19857,0.0001,21.90639]
[1779805387915,34.19,77696.97,3.1,-0.19857,0.0001,21.90639]
[1779805388275,34.19,77686.46,3.1,-0.19967,0.0001,21.97636]
[1779805388739,34.19,77686.46,3.1,-0.19967,0.0001,21.97636]
[1779805388806,34.19,77686.46,3.1,-0.19967,0.0001,21.97636]
[1779805389412,34.19,77676.58,3.1,-0.20071,0.0001,22.04198]
[1779805389940,34.19,77676.58,3.1,-0.20071,0.0001,22.04198]
[1779805390040,34.19,77664.18,3.1,-0.20201,0.0001,22.12399]
[1779805390417,34.19,77664.18,3.1,-0.20201,0.0001,22.12399]
[1779805391697,34.19,77662.04,3.1,-0.20223,0.0001,22.1383]
[1779805391855,34.19,77661.4,3.1,-0.20231,0.0001,22.14273]
[1779805392170,34.19,77661.4,3.1,-0.20231,0.0001,22.14273]
[1779805393140,34.19,77661.23,3.1,-0.20233,0.0001,22.14413]
[1779805398249,34.2,77661.79,3.1,-0.20229,0.0001,22.14184]
[1779805398522,34.2,77661.79,3.1,-0.20229,0.0001,22.14184]
[1779805398773,34.2,77661.79,3.1,-0.20229,0.0001,22.14184]
[1779805398875,34.2,77663.21,3.1,-0.20215,0.0001,22.13278]
[1779805400119,34.2,77663.21,3.1,-0.20215,0.0001,22.13278]
[1779805400111,34.2,77648.61,3.1,-0.20369,0.00011,22.22914]
[1779805403795,34.2,77645.65,3.1,-0.20401,0.00011,22.24947]
[1779805403801,34.2,77645.65,3.1,-0.20401,0.00011,22.24947]
[1779805406283,34.2,77647.4,3.1,-0.20383,0.00011,22.23854]
[1779805406300,34.2,77647.4,3.1,-0.20383,0.00011,22.23854]
[1779805406936,34.2,77647.4,3.1,-0.20383,0.00011,22.23854]
[1779805408007,34.2,77658.77,3.1,-0.20265,0.00011,22.16466]
[1779805409558,34.21,77661.2,3.1,-0.2024,0.0001,22.14905]
[1779805409614,34.21,77661.2,3.1,-0.2024,0.0001,22.14905]
[1779805409918,34.21,77661.2,3.1,-0.2024,0.0001,22.14905]
[1779805409937,34.21,77660.79,3.1,-0.20245,0.0001,22.15216]
[1779805410316,34.21,77660.79,3.1,-0.20245,0.0001,22.15216]
[1779805410837,34.21,77660.79,3.1,-0.20245,0.0001,22.15216]
[1779805412244,34.21,77675.94,3.1,-0.20085,0.0001,22.04948]
[1779805416600,34.21,77676.84,3.1,-0.20078,0.0001,22.04464]
[1779805416602,34.21,77676.84,3.1,-0.20078,0.0001,22.04464]
[1779805416679,34.21,77675.49,3.1,-0.20093,0.0001,22.05429]
[1779805417838,34.21,77675.49,3.1,-0.20093,0.0001,22.05429]
[1779805417889,34.21,77675.49,3.1,-0.20093,0.0001,22.05429]
[1779805418697,34.21,77675.81,3.1,-0.2009,0.0001,22.05266]
[1779805418856,34.21,77675.81,3.1,-0.2009,0.0001,22.05266]
[1779805419206,34.21,77674.33,3.1,-0.20106,0.0001,22.06278]
[1779805419738,34.21,77674.33,3.1,-0.20106,0.0001,22.06278]
[1779805419774,34.21,77674.33,3.1,-0.20106,0.0001,22.06278]
[1779805419925,34.21,77670.27,3.1,-0.20149,0.0001,22.08989]
[1779805421513,34.22,77659.43,3.1,-0.20264,0.0001,22.1621]
[1779805426796,34.22,77666.34,3.1,-0.20193,0.0001,22.11773]
[1779805426988,34.22,77666.34,3.1,-0.20193,0.0001,22.11773]
[1779805427137,34.22,77666.34,3.1,-0.20193,0.0001,22.11773]
[1779805427075,34.22,77668.84,3.1,-0.20168,0.0001,22.10211]
[1779805428432,34.22,77680.19,3.1,-0.20051,0.0001,22.02793]
[1779805430785,34.22,77680.63,3.1,-0.20047,0.0001,22.02541]
[1779805432227,34.23,77693.63,3.1,-0.19913,0.0001,21.94052]
[1779805432249,34.23,77693.63,3.1,-0.19913,0.0001,21.94052]
[1779805436243,34.23,77695.23,3.1,-0.199,0.0001,21.93202]
[1779805441165,34.24,77704.21,3.1,-0.1981,0.0001,21.87476]
[1779805442606,34.25,77706.21,3.1,-0.19799,0.0001,21.8679]
[1779805442970,34.25,77709.04,3.1,-0.1977,0.0001,21.84976]
[1779805444639,34.26,77718.36,3.1,-0.19681,0.0001,21.7925]
[1779805444698,34.26,77718.36,3.1,-0.19681,0.0001,21.7925]
[1779805444819,34.26,77718.36,3.1,-0.19681,0.0001,21.7925]
[1779805445008,34.26,77718.36,3.1,-0.19681,0.0001,21.7925]
[1779805445105,34.27,77709.7,3.1,-0.19778,0.0001,21.8549]
[1779805445277,34.27,77709.7,3.1,-0.19778,0.0001,21.8549]
[1779805445753,34.27,77709.7,3.1,-0.19778,0.0001,21.8549]
[1779805445857,34.27,77709.7,3.1,-0.19778,0.0001,21.8549]
[1779805446016,34.27,77738.55,3.1,-0.19481,0.0001,21.66386]
[1779805446460,34.27,77738.55,3.1,-0.19481,0.0001,21.66386]
[1779805446788,34.27,77738.55,3.1,-0.19481,0.0001,21.66386]
[1779805446912,34.27,77738.55,3.1,-0.19481,0.0001,21.66386]
[1779805446955,34.27,77738.55,3.1,-0.19481,0.0001,21.66386]
[1779805447470,34.27,77738.01,3.1,-0.19487,0.0001,21.66777]
[1779805448003,34.27,77738.01,3.1,-0.19487,0.0001,21.66777]
[1779805448087,34.27,77731.62,3.1,-0.19553,0.0001,21.71017]
[1779805448374,34.27,77731.62,3.1,-0.19553,0.0001,21.71017]
[1779805448555,34.27,77731.62,3.1,-0.19553,0.0001,21.71017]
[1779805448827,34.27,77731.62,3.1,-0.19553,0.0001,21.71017]
[1779805448918,34.27,77731.62,3.1,-0.19553,0.0001,21.71017]
[1779805449013,34.27,77748.84,3.1,-0.19377,0.0001,21.59617]
[1779805449326,34.27,77748.84,3.1,-0.19377,0.0001,21.59617]
[1779805449552,34.27,77748.84,3.1,-0.19377,0.0001,21.59617]
[1779805449890,34.27,77748.84,3.1,-0.19377,0.0001,21.59617]
[1779805449923,34.27,77748.84,3.1,-0.19377,0.0001,21.59617]
[1779805450198,34.27,77748.84,3.1,-0.19377,0.0001,21.59617]
[1779805450742,34.27,77757.35,3.1,-0.19291,0.0001,21.53985]
[1779805452613,34.28,77753.39,3.1,-0.19333,0.0001,21.56708]
[1779805452630,34.28,77753.39,3.1,-0.19333,0.0001,21.56708]
[1779805452866,34.28,77753.39,3.1,-0.19333,0.0001,21.56708]
[1779805452877,34.28,77753.39,3.1,-0.19333,0.0001,21.56708]
[1779805453016,34.28,77753.39,3.1,-0.19333,0.0001,21.56708]
[1779805454852,34.28,77745.21,3.1,-0.19417,0.0001,21.62214]
[1779805455019,34.28,77745.21,3.1,-0.19417,0.0001,21.62214]
[1779805455046,34.28,77745.21,3.1,-0.19417,0.0001,21.62214]
[1779805455108,34.28,77745.21,3.1,-0.19417,0.0001,21.62214]
[1779805455130,34.28,77745.21,3.1,-0.19417,0.0001,21.62214]
[1779805455221,34.28,77744.6,3.1,-0.19424,0.0001,21.62644]
[1779805455349,34.28,77744.6,3.1,-0.19424,0.0001,21.62644]
[1779805455422,34.28,77744.6,3.1,-0.19424,0.0001,21.62644]
[1779805456023,34.28,77744.6,3.1,-0.19424,0.0001,21.62644]
[1779805456089,34.28,77731.23,3.1,-0.19561,0.0001,21.7154]
[1779805457971,34.28,77735.27,3.1,-0.1952,0.0001,21.68909]
[1779805459697,34.28,77734.48,3.1,-0.19528,0.0001,21.69461]
[1779805459711,34.28,77734.48,3.1,-0.19528,0.0001,21.69461]
[1779805459888,34.28,77734.48,3.1,-0.19528,0.0001,21.69461]
[1779805459891,34.28,77734.48,3.1,-0.19528,0.0001,21.69461]
[1779805459909,34.28,77734.48,3.1,-0.19528,0.0001,21.69461]
[1779805459927,34.28,77734.48,3.1,-0.19528,0.0001,21.69461]
[1779805460067,34.28,77734.48,3.1,-0.19528,0.0001,21.69461]
[1779805460076,34.28,77734.48,3.1,-0.19528,0.0001,21.69461]
[1779805460179,34.28,77739.01,3.1,-0.19483,0.0001,21.66481]
[1779805460573,34.28,77739.01,3.1,-0.19483,0.0001,21.66481]
[1779805460664,34.28,77754.03,3.1,-0.1933,0.0001,21.56524]
[1779805462238,34.28,77754.03,3.1,-0.1933,0.0001,21.56524]
[1779805463147,34.28,77751.62,3.1,-0.19355,0.0001,21.58158]
[1779805463688,34.28,77753.37,3.1,-0.19337,0.0001,21.57025]
[1779805464291,34.28,77753.99,3.1,-0.19331,0.0001,21.56644]
[1779805465162,34.28,77753.59,3.1,-0.19336,0.0001,21.56942]
[1779805465495,34.28,77753.59,3.1,-0.19336,0.0001,21.56942]
[1779805465501,34.28,77753.59,3.1,-0.19336,0.0001,21.56942]
[1779805467534,34.29,77742.45,3.1,-0.19451,0.0001,21.64431]
[1779805469222,34.29,77747.06,3.1,-0.19404,0.0001,21.61409]
[1779805469279,34.29,77747.06,3.1,-0.19404,0.0001,21.61409]
[1779805469490,34.29,77756.79,3.1,-0.19306,0.0001,21.54986]
[1779805469610,34.29,77756.79,3.1,-0.19306,0.0001,21.54986]
[1779805470038,34.29,77756.79,3.1,-0.19306,0.0001,21.54986]
[1779805470277,34.29,77756.79,3.1,-0.19306,0.0001,21.54986]
[1779805470255,34.29,77763.93,3.1,-0.19234,0.0001,21.50287]
[1779805470299,34.29,77763.93,3.1,-0.19234,0.0001,21.50287]
[1779805470444,34.29,77763.93,3.1,-0.19234,0.0001,21.50287]
[1779805471221,34.29,77763.93,3.1,-0.19234,0.0001,21.50287]
[1779805471205,34.29,77788.89,3.1,-0.18981,0.0001,21.33365]
[1779805471452,34.29,77788.89,3.1,-0.18981,0.0001,21.33365]
[1779805471665,34.29,77788.89,3.1,-0.18981,0.0001,21.33365]
[1779805471717,34.29,77788.89,3.1,-0.18981,0.0001,21.33365]
[1779805471823,34.29,77788.89,3.1,-0.18981,0.0001,21.33365]
[1779805471873,34.29,77788.89,3.1,-0.18981,0.0001,21.33365]
[1779805471975,34.29,77788.89,3.1,-0.18981,0.0001,21.33365]
[1779805472269,34.29,77793.02,3.1,-0.1894,0.0001,21.30653]
[1779805472313,34.29,77793.02,3.1,-0.1894,0.0001,21.30653]
[1779805472517,34.29,77793.02,3.1,-0.1894,0.0001,21.30653]
[1779805472852,34.29,77793.02,3.1,-0.1894,0.0001,21.30653]
[1779805472973,34.29,77793.02,3.1,-0.1894,0.0001,21.30653]
[1779805473156,34.29,77793.02,3.1,-0.1894,0.0001,21.30653]
[1779805473230,34.29,77782.11,3.1,-0.1905,0.0001,21.37966]
[1779805473318,34.29,77782.11,3.1,-0.1905,0.0001,21.37966]
[1779805473415,34.29,77782.11,3.1,-0.1905,0.0001,21.37966]
[1779805473497,34.29,77782.11,3.1,-0.1905,0.0001,21.37966]
[1779805473503,34.29,77782.11,3.1,-0.1905,0.0001,21.37966]
[1779805473541,34.29,77782.11,3.1,-0.1905,0.0001,21.37966]
[1779805473850,34.29,77782.11,3.1,-0.1905,0.0001,21.37966]
[1779805474507,34.29,77777.77,3.1,-0.19094,0.0001,21.40883]
[1779805474629,34.29,77777.77,3.1,-0.19094,0.0001,21.40883]
[1779805474748,34.29,77777.77,3.1,-0.19094,0.0001,21.40883]
[1779805475022,34.29,77777.77,3.1,-0.19094,0.0001,21.40883]
[1779805475152,34.29,77777.77,3.1,-0.19094,0.0001,21.40883]
[1779805475210,34.29,77774.4,3.1,-0.19129,0.0001,21.43149]
[1779805475460,34.29,77774.4,3.1,-0.19129,0.0001,21.43149]
[1779805476001,34.29,77762.53,3.1,-0.19249,0.0001,21.51071]
[1779805476993,34.29,77762.53,3.1,-0.19249,0.0001,21.51071]
[1779805477013,34.29,77762.53,3.1,-0.19249,0.0001,21.51071]
[1779805477137,34.29,77762.53,3.1,-0.19249,0.0001,21.51071]
[1779805478013,34.29,77761.72,3.1,-0.19258,0.0001,21.51648]
[1779805478463,34.3,77751.29,3.1,-0.19364,0.0001,21.58619]
[1779805478543,34.3,77751.29,3.1,-0.19364,0.0001,21.58619]
[1779805478758,34.3,77751.29,3.1,-0.19364,0.0001,21.58619]
[1779805478850,34.3,77751.29,3.1,-0.19364,0.0001,21.58619]
[1779805478981,34.3,77751.29,3.1,-0.19364,0.0001,21.58619]
[1779805478987,34.3,77751.29,3.1,-0.19364,0.0001,21.58619]
[1779805479203,34.3,77739.31,3.1,-0.19487,0.0001,21.666]
[1779805479309,34.3,77739.31,3.1,-0.19487,0.0001,21.666]
[1779805479396,34.3,77739.31,3.1,-0.19487,0.0001,21.666]
[1779805479478,34.3,77739.31,3.1,-0.19487,0.0001,21.666]
[1779805479763,34.3,77739.31,3.1,-0.19487,0.0001,21.666]
[1779805480149,34.3,77722.06,3.1,-0.19664,0.0001,21.78056]
[1779805480756,34.3,77722.06,3.1,-0.19664,0.0001,21.78056]
[1779805481344,34.3,77724.74,3.1,-0.19637,0.0001,21.76311]
[1779805481657,34.3,77724.74,3.1,-0.19637,0.0001,21.76311]
[1779805481903,34.3,77724.74,3.1,-0.19637,0.0001,21.76311]
[1779805483454,34.3,77716.01,3.1,-0.19728,0.0001,21.82158]
[1779805483981,34.3,77716.01,3.1,-0.19728,0.0001,21.82158]
[1779805484039,34.3,77715.39,3.1,-0.19735,0.0001,21.82598]
[1779805485519,34.3,77715.71,3.1,-0.19732,0.0001,21.82414]
[1779805485534,34.3,77715.71,3.1,-0.19732,0.0001,21.82414]
[1779805485987,34.3,77715.71,3.1,-0.19732,0.0001,21.82414]
[1779805486128,34.3,77715.71,3.1,-0.19732,0.0001,21.82414]
[1779805486143,34.3,77715.71,3.1,-0.19732,0.0001,21.82414]
[1779805486168,34.3,77711.29,3.1,-0.19778,0.0001,21.85363]
[1779805486743,34.3,77711.29,3.1,-0.19778,0.0001,21.85363]
[1779805487065,34.3,77699.35,3.1,-0.19902,0.0001,21.9327]
[1779805489260,34.3,77696.88,3.1,-0.19928,0.0001,21.94926]
[1779805489268,34.3,77696.88,3.1,-0.19928,0.0001,21.94926]
[1779805489845,34.3,77694.78,3.1,-0.1995,0.0001,21.96335]
[1779805489849,34.3,77694.78,3.1,-0.1995,0.0001,21.96335]
[1779805495307,34.31,77709.21,3.1,-0.19804,0.0001,21.87006]
[1779805500952,34.31,77711.94,3.1,-0.19779,0.0001,21.85447]
[1779805502199,34.31,77724.95,3.1,-0.19646,0.0001,21.76889]
[1779805503166,34.31,77724.95,3.1,-0.19646,0.0001,21.76889]
[1779805503712,34.31,77724.89,3.1,-0.19647,0.0001,21.76981]
[1779805503886,34.31,77724.89,3.1,-0.19647,0.0001,21.76981]
[1779805504172,34.31,77724.89,3.1,-0.19647,0.0001,21.76981]
[1779805504252,34.31,77724.89,3.1,-0.19647,0.0001,21.76981]
[1779805504216,34.32,77732.43,3.1,-0.19571,0.0001,21.72044]
[1779805505345,34.32,77739.69,3.1,-0.19497,0.0001,21.67278]
[1779805505358,34.32,77739.69,3.1,-0.19497,0.0001,21.67278]
[1779805506234,34.32,77739.69,3.1,-0.19497,0.0001,21.67278]
[1779805506282,34.32,77751.76,3.1,-0.19375,0.0001,21.59322]
[1779805507271,34.32,77751.76,3.1,-0.19375,0.0001,21.59322]
[1779805507292,34.33,77763.72,3.1,-0.19262,0.0001,21.51976]
[1779805507383,34.33,77763.72,3.1,-0.19262,0.0001,21.51976]
[1779805507717,34.33,77763.72,3.1,-0.19262,0.0001,21.51976]
[1779805508217,34.33,77763.72,3.1,-0.19262,0.0001,21.51976]
[1779805508231,34.33,77763.72,3.1,-0.19262,0.0001,21.51976]
[1779805508289,34.34,77791.15,3.1,-0.18993,0.0001,21.34255]
[1779805508805,34.34,77791.15,3.1,-0.18993,0.0001,21.34255]
[1779805509235,34.34,77791.15,3.1,-0.18993,0.0001,21.34255]
[1779805509263,34.34,77791.15,3.1,-0.18993,0.0001,21.34255]
[1779805509385,34.34,77793.37,3.1,-0.18972,0.0001,21.3284]
[1779805509608,34.34,77793.37,3.1,-0.18972,0.0001,21.3284]
[1779805509924,34.34,77793.37,3.1,-0.18972,0.0001,21.3284]
[1779805509998,34.34,77793.37,3.1,-0.18972,0.0001,21.3284]
[1779805511123,34.35,77794.98,3.1,-0.18956,0.0001,21.31813]
[1779805511564,34.35,77795.32,3.1,-0.18953,0.0001,21.31616]
[1779805511752,34.35,77795.32,3.1,-0.18953,0.0001,21.31616]
[1779805511761,34.35,77795.32,3.1,-0.18953,0.0001,21.31616]
[1779805511975,34.35,77795.32,3.1,-0.18953,0.0001,21.31616]
[1779805512032,34.35,77795.32,3.1,-0.18953,0.0001,21.31616]
[1779805512328,34.35,77796.28,3.1,-0.18944,0.0001,21.31005]
[1779805513025,34.35,77796.28,3.1,-0.18944,0.0001,21.31005]
[1779805513072,34.35,77796.28,3.1,-0.18944,0.0001,21.31005]
[1779805513214,34.35,77796.28,3.1,-0.18944,0.0001,21.31005]
[1779805513310,34.35,77800.43,3.1,-0.18903,0.0001,21.28268]
[1779805513625,34.35,77800.43,3.1,-0.18903,0.0001,21.28268]
[1779805514618,34.35,77808.03,3.1,-0.18827,0.0001,21.23219]
[1779805514625,34.35,77808.03,3.1,-0.18827,0.0001,21.23219]
[1779805515212,34.35,77803.15,3.1,-0.18876,0.0001,21.26502]
[1779805515747,34.35,77803.15,3.1,-0.18876,0.0001,21.26502]
[1779805515840,34.35,77803.15,3.1,-0.18876,0.0001,21.26502]
[1779805515983,34.35,77803.15,3.1,-0.18876,0.0001,21.26502]
[1779805516061,34.35,77803.15,3.1,-0.18876,0.0001,21.26502]
[1779805516446,34.35,77793.76,3.1,-0.18971,0.0001,21.32798]
[1779805516481,34.35,77793.76,3.1,-0.18971,0.0001,21.32798]
[1779805516512,34.35,77793.76,3.1,-0.18971,0.0001,21.32798]
[1779805516610,34.35,77793.76,3.1,-0.18971,0.0001,21.32798]
[1779805517074,34.35,77777.31,3.1,-0.19137,0.0001,21.43783]
[1779805517496,34.35,77777.31,3.1,-0.19137,0.0001,21.43783]
[1779805518164,34.35,77777.37,3.1,-0.19136,0.0001,21.43757]
[1779805518654,34.35,77777.37,3.1,-0.19136,0.0001,21.43757]
[1779805521230,34.35,77777.31,3.1,-0.19138,0.0001,21.43833]
[1779805521382,34.35,77777.91,3.1,-0.19132,0.0001,21.4345]
[1779805521392,34.35,77777.91,3.1,-0.19132,0.0001,21.4345]
[1779805521439,34.35,77777.91,3.1,-0.19132,0.0001,21.4345]
[1779805523612,34.35,77764.95,3.1,-0.19263,0.0001,21.52102]
[1779805523774,34.35,77764.95,3.1,-0.19263,0.0001,21.52102]
[1779805524446,34.35,77762.88,3.1,-0.19285,0.0001,21.53495]
[1779805524830,34.35,77762.88,3.1,-0.19285,0.0001,21.53495]
[1779805525130,34.35,77773.92,3.1,-0.19173,0.0001,21.4618]
[1779805527117,34.35,77776.73,3.1,-0.19145,0.0001,21.44339]
[1779805528254,34.35,77777.91,3.1,-0.19134,0.0001,21.43581]
[1779805528317,34.35,77815.43,3.1,-0.18758,0.0001,21.18608]
[1779805528440,34.35,77815.43,3.1,-0.18758,0.0001,21.18608]
[1779805528472,34.35,77815.43,3.1,-0.18758,0.0001,21.18608]
[1779805529005,34.35,77815.43,3.1,-0.18758,0.0001,21.18608]
[1779805529202,34.35,77815.43,3.1,-0.18758,0.0001,21.18608]
[1779805529241,34.35,77815.43,3.1,-0.18758,0.0001,21.18608]
[1779805529327,34.35,77815.43,3.1,-0.18758,0.0001,21.18608]
[1779805529242,34.36,77825.2,3.1,-0.18661,0.0001,21.12111]
[1779805529735,34.36,77825.2,3.1,-0.18661,0.0001,21.12111]
[1779805530215,34.36,77825.2,3.1,-0.18661,0.0001,21.12111]
[1779805530373,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805530665,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805530777,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805530780,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805530788,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805530790,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805530794,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805531138,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805531148,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805531201,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805531319,34.36,77875.75,3.1,-0.18165,0.0001,20.78292]
[1779805531601,34.36,77876.51,3.1,-0.18156,0.0001,20.77479]
[1779805531642,34.36,77876.51,3.1,-0.18156,0.0001,20.77479]
[1779805531645,34.36,77876.51,3.1,-0.18156,0.0001,20.77479]
[1779805531985,34.36,77876.51,3.1,-0.18156,0.0001,20.77479]
[1779805532126,34.36,77876.51,3.1,-0.18156,0.0001,20.77479]
[1779805532210,34.36,77876.14,3.1,-0.1816,0.0001,20.77774]
[1779805532813,34.36,77876.14,3.1,-0.1816,0.0001,20.77774]
[1779805533336,34.36,77874.68,3.1,-0.18175,0.0001,20.7882]
[1779805533385,34.36,77874.68,3.1,-0.18175,0.0001,20.7882]
[1779805533894,34.36,77874.68,3.1,-0.18175,0.0001,20.7882]
[1779805534226,34.36,77857.03,3.1,-0.18349,0.0001,20.90723]
[1779805534517,34.36,77857.03,3.1,-0.18349,0.0001,20.90723]
[1779805535454,34.36,77850.3,3.1,-0.18416,0.0001,20.95295]
[1779805535461,34.36,77850.3,3.1,-0.18416,0.0001,20.95295]
[1779805535483,34.36,77850.3,3.1,-0.18416,0.0001,20.95295]
[1779805535881,34.36,77850.3,3.1,-0.18416,0.0001,20.95295]
[1779805536121,34.36,77850.3,3.1,-0.18416,0.0001,20.95295]
[1779805536187,34.36,77850.3,3.1,-0.18416,0.0001,20.95295]
[1779805536705,34.36,77846.12,3.1,-0.18458,0.0001,20.9814]
[1779805536861,34.36,77846.12,3.1,-0.18458,0.0001,20.9814]
[1779805538023,34.36,77849.52,3.1,-0.18425,0.0001,20.95903]
[1779805538253,34.37,77864.61,3.1,-0.18277,0.0001,20.85824]
[1779805538924,34.37,77864.61,3.1,-0.18277,0.0001,20.85824]
[1779805539292,34.37,77864.61,3.1,-0.18277,0.0001,20.85824]
[1779805539484,34.37,77867.76,3.1,-0.18247,0.0001,20.8375]
[1779805540267,34.37,77865.97,3.1,-0.18265,0.0001,20.85003]
[1779805540500,34.37,77865.97,3.1,-0.18265,0.0001,20.85003]
[1779805540824,34.37,77865.97,3.1,-0.18265,0.0001,20.85003]
[1779805540919,34.37,77865.97,3.1,-0.18265,0.0001,20.85003]
[1779805541182,34.37,77865.97,3.1,-0.18265,0.0001,20.85003]
[1779805542846,34.37,77865.45,3.1,-0.18271,0.0001,20.85425]
[1779805543102,34.37,77865.45,3.1,-0.18271,0.0001,20.85425]
[1779805543219,34.37,77865.45,3.1,-0.18271,0.0001,20.85425]
[1779805543288,34.37,77886.88,3.1,-0.18063,0.0001,20.71072]
[1779805543383,34.37,77886.88,3.1,-0.18063,0.0001,20.71072]
[1779805543505,34.37,77886.88,3.1,-0.18063,0.0001,20.71072]
[1779805543687,34.37,77886.88,3.1,-0.18063,0.0001,20.71072]
[1779805545378,34.37,77893.17,3.1,-0.18002,0.0001,20.66898]
[1779805547075,34.37,77890.21,3.1,-0.18032,0.0001,20.68929]
[1779805547574,34.37,77889.09,3.1,-0.18043,0.0001,20.69723]
[1779805549181,34.37,77892.6,3.1,-0.1801,0.0001,20.67403]
[1779805549275,34.37,77892.6,3.1,-0.1801,0.0001,20.67403]
[1779805549333,34.37,77897.0,3.1,-0.17967,0.0001,20.64482]
[1779805549454,34.37,77897.0,3.1,-0.17967,0.0001,20.64482]
[1779805549548,34.37,77897.0,3.1,-0.17967,0.0001,20.64482]
[1779805550155,34.37,77897.0,3.1,-0.17967,0.0001,20.64482]
[1779805550460,34.37,77895.43,3.1,-0.17983,0.0001,20.65578]
[1779805550505,34.37,77895.43,3.1,-0.17983,0.0001,20.65578]
[1779805550520,34.37,77895.43,3.1,-0.17983,0.0001,20.65578]
[1779805551200,34.37,77895.43,3.1,-0.17983,0.0001,20.65578]
[1779805551347,34.38,77906.97,3.1,-0.17872,0.0001,20.5785]
[1779805551820,34.38,77906.97,3.1,-0.17872,0.0001,20.5785]
[1779805551824,34.38,77906.97,3.1,-0.17872,0.0001,20.5785]
[1779805551832,34.38,77906.97,3.1,-0.17872,0.0001,20.5785]
[1779805552354,34.38,77892.25,3.1,-0.18015,0.0001,20.67781]
[1779805552870,34.38,77892.25,3.1,-0.18015,0.0001,20.67781]
[1779805552947,34.38,77892.25,3.1,-0.18015,0.0001,20.67781]
[1779805553361,34.39,77905.36,3.1,-0.17896,0.0001,20.5953]
[1779805554162,34.39,77905.36,3.1,-0.17896,0.0001,20.5953]
[1779805554393,34.4,77906.22,3.1,-0.17894,0.0001,20.59451]
[1779805556533,34.4,77905.96,3.1,-0.17898,0.0001,20.59676]
[1779805556585,34.4,77905.96,3.1,-0.17898,0.0001,20.59676]
[1779805556597,34.4,77905.96,3.1,-0.17898,0.0001,20.59676]
[1779805556824,34.4,77905.96,3.1,-0.17898,0.0001,20.59676]
[1779805556891,34.4,77905.96,3.1,-0.17898,0.0001,20.59676]
[1779805557305,34.4,77905.96,3.1,-0.17898,0.0001,20.59676]
[1779805557212,34.4,77894.13,3.1,-0.18013,0.0001,20.67675]
[1779805558142,34.4,77894.13,3.1,-0.18013,0.0001,20.67675]
[1779805558218,34.4,77894.13,3.1,-0.18013,0.0001,20.67675]
[1779805558475,34.4,77883.54,3.1,-0.18116,0.0001,20.74823]
[1779805558954,34.4,77883.54,3.1,-0.18116,0.0001,20.74823]
[1779805559822,34.4,77883.57,3.1,-0.18116,0.0001,20.74832]
[1779805560413,34.4,77880.43,3.1,-0.18147,0.0001,20.76968]
[1779805561636,34.4,77876.81,3.1,-0.18183,0.0001,20.79422]
[1779805561887,34.4,77876.81,3.1,-0.18183,0.0001,20.79422]
[1779805561959,34.4,77876.81,3.1,-0.18183,0.0001,20.79422]
[1779805562080,34.4,77876.81,3.1,-0.18183,0.0001,20.79422]
[1779805562364,34.4,77876.81,3.1,-0.18183,0.0001,20.79422]
[1779805562892,34.4,77877.66,3.1,-0.18175,0.0001,20.78875]
[1779805562905,34.4,77877.66,3.1,-0.18175,0.0001,20.78875]
[1779805563047,34.4,77877.66,3.1,-0.18175,0.0001,20.78875]
[1779805563172,34.4,77877.66,3.1,-0.18175,0.0001,20.78875]
[1779805563286,34.4,77877.66,3.1,-0.18175,0.0001,20.78875]
[1779805563384,34.4,77877.66,3.1,-0.18175,0.0001,20.78875]
[1779805563320,34.4,77901.07,3.1,-0.17948,0.0001,20.63185]
[1779805563644,34.4,77901.07,3.1,-0.17948,0.0001,20.63185]
[1779805563772,34.4,77901.07,3.1,-0.17948,0.0001,20.63185]
[1779805564000,34.4,77901.07,3.1,-0.17948,0.0001,20.63185]
[1779805564067,34.4,77901.07,3.1,-0.17948,0.0001,20.63185]
[1779805564259,34.4,77901.07,3.1,-0.17948,0.0001,20.63185]
[1779805564305,34.4,77934.93,3.1,-0.17623,0.0001,20.40451]
[1779805564620,34.4,77934.93,3.1,-0.17623,0.0001,20.40451]
[1779805565131,34.4,77934.93,3.1,-0.17623,0.0001,20.40451]
[1779805565248,34.4,77934.93,3.1,-0.17623,0.0001,20.40451]
[1779805565325,34.41,77966.82,3.1,-0.17321,9e-05,20.19006]
[1779805566283,34.41,77953.71,3.1,-0.17446,9e-05,20.27937]
[1779805566410,34.41,77953.71,3.1,-0.17446,9e-05,20.27937]
[1779805566415,34.41,77953.71,3.1,-0.17446,9e-05,20.27937]
[1779805566627,34.41,77953.71,3.1,-0.17446,9e-05,20.27937]
[1779805567240,34.41,77953.71,3.1,-0.17446,9e-05,20.27937]
[1779805567247,34.41,77953.71,3.1,-0.17446,9e-05,20.27937]
[1779805567400,34.41,77953.71,3.1,-0.17446,9e-05,20.27937]
[1779805567762,34.42,77957.78,3.1,-0.17418,9e-05,20.25923]
[1779805567813,34.42,77957.78,3.1,-0.17418,9e-05,20.25923]
[1779805567823,34.42,77957.78,3.1,-0.17418,9e-05,20.25923]
[1779805568008,34.42,77957.78,3.1,-0.17418,9e-05,20.25923]
[1779805568268,34.42,77957.78,3.1,-0.17418,9e-05,20.25923]
[1779805568316,34.42,77957.78,3.1,-0.17418,9e-05,20.25923]
[1779805568396,34.42,77957.78,3.1,-0.17418,9e-05,20.25923]
[1779805568554,34.44,77950.0,3.1,-0.17502,9e-05,20.31907]
[1779805568568,34.44,77950.0,3.1,-0.17502,9e-05,20.31907]
[1779805568657,34.44,77950.0,3.1,-0.17502,9e-05,20.31907]
[1779805568704,34.44,77950.0,3.1,-0.17502,9e-05,20.31907]
[1779805568715,34.44,77950.0,3.1,-0.17502,9e-05,20.31907]
[1779805568889,34.44,77950.0,3.1,-0.17502,9e-05,20.31907]
[1779805569144,34.44,77950.0,3.1,-0.17502,9e-05,20.31907]
[1779805569220,34.44,77950.0,3.1,-0.17502,9e-05,20.31907]
[1779805569314,34.44,77930.02,3.1,-0.17693,0.0001,20.4542]
[1779805569550,34.44,77930.02,3.1,-0.17693,0.0001,20.4542]
[1779805569727,34.44,77930.02,3.1,-0.17693,0.0001,20.4542]
[1779805570161,34.44,77930.02,3.1,-0.17693,0.0001,20.4542]
[1779805570257,34.44,77951.19,3.1,-0.17492,9e-05,20.31219]
[1779805570661,34.44,77951.19,3.1,-0.17492,9e-05,20.31219]
[1779805570731,34.44,77951.19,3.1,-0.17492,9e-05,20.31219]
[1779805570965,34.44,77951.19,3.1,-0.17492,9e-05,20.31219]
[1779805571047,34.44,77951.19,3.1,-0.17492,9e-05,20.31219]
[1779805571127,34.44,77951.19,3.1,-0.17492,9e-05,20.31219]
[1779805571315,34.44,77951.19,3.1,-0.17492,9e-05,20.31219]
[1779805571458,34.44,77953.15,3.1,-0.17474,9e-05,20.29965]
[1779805571912,34.44,77953.15,3.1,-0.17474,9e-05,20.29965]
[1779805571966,34.44,77953.15,3.1,-0.17474,9e-05,20.29965]
[1779805571970,34.44,77953.15,3.1,-0.17474,9e-05,20.29965]
[1779805572078,34.44,77953.15,3.1,-0.17474,9e-05,20.29965]
[1779805572263,34.44,77953.15,3.1,-0.17474,9e-05,20.29965]
[1779805572346,34.44,77953.15,3.1,-0.17474,9e-05,20.29965]
[1779805572356,34.44,77953.15,3.1,-0.17474,9e-05,20.29965]
[1779805572341,34.44,77978.13,3.1,-0.17239,9e-05,20.13195]
[1779805572446,34.44,77978.13,3.1,-0.17239,9e-05,20.13195]
[1779805572573,34.44,77978.13,3.1,-0.17239,9e-05,20.13195]
[1779805572712,34.44,77978.13,3.1,-0.17239,9e-05,20.13195]
[1779805572782,34.44,77978.13,3.1,-0.17239,9e-05,20.13195]
[1779805573038,34.44,77978.13,3.1,-0.17239,9e-05,20.13195]
[1779805573089,34.46,77993.41,3.1,-0.17105,9e-05,20.03594]
[1779805573575,34.46,77993.41,3.1,-0.17105,9e-05,20.03594]
[1779805573673,34.46,77993.41,3.1,-0.17105,9e-05,20.03594]
[1779805573721,34.46,77993.41,3.1,-0.17105,9e-05,20.03594]
[1779805573856,34.46,77993.41,3.1,-0.17105,9e-05,20.03594]
[1779805574005,34.46,77993.41,3.1,-0.17105,9e-05,20.03594]
[1779805574377,34.46,77993.41,3.1,-0.17105,9e-05,20.03594]
[1779805574298,34.47,77975.43,3.1,-0.17285,9e-05,20.16533]
[1779805574428,34.47,77975.43,3.1,-0.17285,9e-05,20.16533]
[1779805574778,34.47,77975.43,3.1,-0.17285,9e-05,20.16533]
[1779805575365,34.47,77975.43,3.1,-0.17285,9e-05,20.16533]
[1779805575210,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805575459,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805575538,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805575560,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805575679,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805575702,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805575781,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805575814,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805576218,34.48,77957.15,3.1,-0.17466,9e-05,20.29485]
[1779805576588,34.49,77955.79,3.1,-0.1748,9e-05,20.30447]
[1779805576604,34.49,77955.79,3.1,-0.1748,9e-05,20.30447]
[1779805576842,34.49,77955.79,3.1,-0.1748,9e-05,20.30447]
[1779805577502,34.49,77953.44,3.1,-0.17503,9e-05,20.32073]
[1779805577707,34.49,77953.44,3.1,-0.17503,9e-05,20.32073]
[1779805578021,34.49,77953.44,3.1,-0.17503,9e-05,20.32073]
[1779805578059,34.49,77953.44,3.1,-0.17503,9e-05,20.32073]
[1779805578259,34.49,77953.44,3.1,-0.17503,9e-05,20.32073]
[1779805578376,34.49,77953.44,3.1,-0.17503,9e-05,20.32073]
[1779805578381,34.49,77953.44,3.1,-0.17503,9e-05,20.32073]
[1779805578362,34.49,77938.31,3.1,-0.17647,0.0001,20.42285]
[1779805579351,34.49,77937.19,3.1,-0.17658,0.0001,20.43067]
[1779805580853,34.49,77938.78,3.1,-0.17644,0.0001,20.42046]
[1779805581192,34.49,77938.78,3.1,-0.17644,0.0001,20.42046]
[1779805581670,34.49,77930.75,3.1,-0.17721,0.0001,20.47488]
[1779805581883,34.49,77930.75,3.1,-0.17721,0.0001,20.47488]
[1779805582015,34.49,77930.75,3.1,-0.17721,0.0001,20.47488]
[1779805582097,34.49,77930.75,3.1,-0.17721,0.0001,20.47488]
[1779805582420,34.49,77930.31,3.1,-0.17726,0.0001,20.47824]
[1779805582461,34.49,77930.31,3.1,-0.17726,0.0001,20.47824]
[1779805582830,34.49,77930.31,3.1,-0.17726,0.0001,20.47824]
[1779805582831,34.49,77930.31,3.1,-0.17726,0.0001,20.47824]
[1779805582997,34.49,77930.31,3.1,-0.17726,0.0001,20.47824]
[1779805583214,34.49,77930.31,3.1,-0.17726,0.0001,20.47824]
[1779805583239,34.49,77930.31,3.1,-0.17726,0.0001,20.47824]
[1779805583404,34.49,77899.7,3.1,-0.18021,0.0001,20.68407]
[1779805583665,34.49,77899.7,3.1,-0.18021,0.0001,20.68407]
[1779805583749,34.49,77899.7,3.1,-0.18021,0.0001,20.68407]
[1779805583807,34.49,77899.7,3.1,-0.18021,0.0001,20.68407]
[1779805583894,34.49,77899.7,3.1,-0.18021,0.0001,20.68407]
[1779805584136,34.49,77899.7,3.1,-0.18021,0.0001,20.68407]
[1779805584166,34.49,77899.7,3.1,-0.18021,0.0001,20.68407]
[1779805584229,34.49,77899.7,3.1,-0.18021,0.0001,20.68407]
[1779805584386,34.49,77882.85,3.1,-0.18185,0.0001,20.79733]
[1779805584659,34.49,77882.85,3.1,-0.18185,0.0001,20.79733]
[1779805584743,34.49,77882.85,3.1,-0.18185,0.0001,20.79733]
[1779805584942,34.49,77882.85,3.1,-0.18185,0.0001,20.79733]
[1779805584946,34.49,77882.85,3.1,-0.18185,0.0001,20.79733]
[1779805585013,34.49,77882.85,3.1,-0.18185,0.0001,20.79733]
[1779805585068,34.49,77882.85,3.1,-0.18185,0.0001,20.79733]
[1779805585240,34.49,77882.85,3.1,-0.18185,0.0001,20.79733]
[1779805585382,34.49,77894.01,3.1,-0.18077,0.0001,20.72282]
[1779805585702,34.49,77894.01,3.1,-0.18077,0.0001,20.72282]
[1779805585782,34.49,77894.01,3.1,-0.18077,0.0001,20.72282]
[1779805586025,34.49,77894.01,3.1,-0.18077,0.0001,20.72282]
[1779805586156,34.49,77894.01,3.1,-0.18077,0.0001,20.72282]
[1779805586166,34.49,77910.85,3.1,-0.17915,0.0001,20.61027]
[1779805586669,34.49,77910.85,3.1,-0.17915,0.0001,20.61027]
[1779805586776,34.49,77910.85,3.1,-0.17915,0.0001,20.61027]
[1779805587280,34.5,77896.11,3.1,-0.18057,0.0001,20.70951]
[1779805587608,34.5,77896.11,3.1,-0.18057,0.0001,20.70951]
[1779805587660,34.5,77896.11,3.1,-0.18057,0.0001,20.70951]
[1779805588080,34.5,77896.11,3.1,-0.18057,0.0001,20.70951]
[1779805588177,34.5,77896.11,3.1,-0.18057,0.0001,20.70951]
[1779805588272,34.5,77896.11,3.1,-0.18057,0.0001,20.70951]
[1779805588306,34.5,77896.11,3.1,-0.18057,0.0001,20.70951]
[1779805588353,34.5,77860.6,3.1,-0.18404,0.0001,20.94738]
[1779805588479,34.5,77860.6,3.1,-0.18404,0.0001,20.94738]
[1779805589258,34.5,77860.6,3.1,-0.18404,0.0001,20.94738]
[1779805589393,34.5,77859.05,3.1,-0.1842,0.0001,20.95803]
[1779805589912,34.5,77859.05,3.1,-0.1842,0.0001,20.95803]
[1779805589951,34.5,77859.05,3.1,-0.1842,0.0001,20.95803]
[1779805590332,34.5,77859.05,3.1,-0.1842,0.0001,20.95803]
[1779805590340,34.5,77859.05,3.1,-0.1842,0.0001,20.95803]
[1779805590439,34.5,77859.05,3.1,-0.1842,0.0001,20.95803]
[1779805590400,34.5,77861.18,3.1,-0.18399,0.0001,20.94424]
[1779805590901,34.5,77861.18,3.1,-0.18399,0.0001,20.94424]
[1779805591151,34.5,77861.18,3.1,-0.18399,0.0001,20.94424]
[1779805591205,34.5,77876.05,3.1,-0.18252,0.0001,20.84178]
[1779805591682,34.5,77876.05,3.1,-0.18252,0.0001,20.84178]
[1779805591844,34.5,77876.05,3.1,-0.18252,0.0001,20.84178]
[1779805592283,34.5,77876.05,3.1,-0.18252,0.0001,20.84178]
[1779805592340,34.5,77900.2,3.1,-0.18018,0.0001,20.68049]
[1779805592759,34.5,77900.2,3.1,-0.18018,0.0001,20.68049]
[1779805592804,34.5,77900.2,3.1,-0.18018,0.0001,20.68049]
[1779805593013,34.5,77897.32,3.1,-0.18047,0.0001,20.70024]
[1779805593575,34.5,77897.32,3.1,-0.18047,0.0001,20.70024]
[1779805593749,34.5,77897.32,3.1,-0.18047,0.0001,20.70024]
[1779805596173,34.53,77895.78,3.1,-0.18083,0.0001,20.72595]
[1779805596733,34.55,77894.31,3.1,-0.18108,0.0001,20.74324]
[1779805597093,34.55,77894.31,3.1,-0.18108,0.0001,20.74324]
[1779805597140,34.55,77894.31,3.1,-0.18108,0.0001,20.74324]
[1779805597185,34.55,77894.31,3.1,-0.18108,0.0001,20.74324]
[1779805597210,34.55,77894.31,3.1,-0.18108,0.0001,20.74324]
[1779805597311,34.56,77880.08,3.1,-0.18256,0.0001,20.84534]
[1779805597650,34.56,77880.08,3.1,-0.18256,0.0001,20.84534]
[1779805597687,34.56,77880.08,3.1,-0.18256,0.0001,20.84534]
[1779805597828,34.56,77880.08,3.1,-0.18256,0.0001,20.84534]
[1779805597855,34.56,77880.08,3.1,-0.18256,0.0001,20.84534]
[1779805598009,34.56,77880.08,3.1,-0.18256,0.0001,20.84534]
[1779805598332,34.56,77880.08,3.1,-0.18256,0.0001,20.84534]
[1779805598347,34.56,77880.08,3.1,-0.18256,0.0001,20.84534]
[1779805598415,34.58,77864.81,3.1,-0.18415,0.0001,20.95444]
[1779805598741,34.58,77864.81,3.1,-0.18415,0.0001,20.95444]
[1779805598795,34.58,77864.81,3.1,-0.18415,0.0001,20.95444]
[1779805598940,34.58,77864.81,3.1,-0.18415,0.0001,20.95444]
[1779805599266,34.58,77864.81,3.1,-0.18415,0.0001,20.95444]
[1779805599320,34.58,77858.48,3.1,-0.18478,0.0001,20.99715]
[1779805599552,34.58,77858.48,3.1,-0.18478,0.0001,20.99715]
[1779805601179,34.58,77865.45,3.1,-0.1841,0.0001,20.95121]
[1779805601225,34.58,77865.45,3.1,-0.1841,0.0001,20.95121]
[1779805601226,34.58,77865.45,3.1,-0.1841,0.0001,20.95121]
[1779805601238,34.58,77865.45,3.1,-0.1841,0.0001,20.95121]
[1779805601279,34.58,77865.45,3.1,-0.1841,0.0001,20.95121]
[1779805601282,34.58,77866.25,3.1,-0.18403,0.0001,20.94638]
[1779805602459,34.58,77866.25,3.1,-0.18403,0.0001,20.94638]
[1779805602492,34.58,77869.53,3.1,-0.18372,0.0001,20.92486]
[1779805602562,34.58,77869.53,3.1,-0.18372,0.0001,20.92486]
[1779805602792,34.58,77869.53,3.1,-0.18372,0.0001,20.92486]
[1779805602931,34.58,77869.53,3.1,-0.18372,0.0001,20.92486]
[1779805603292,34.58,77869.53,3.1,-0.18372,0.0001,20.92486]
[1779805603307,34.58,77869.53,3.1,-0.18372,0.0001,20.92486]
[1779805603615,34.58,77880.47,3.1,-0.18265,0.0001,20.85234]
[1779805603992,34.58,77894.81,3.1,-0.18127,0.0001,20.75708]
[1779805605061,34.58,77894.81,3.1,-0.18127,0.0001,20.75708]
[1779805605066,34.58,77894.81,3.1,-0.18127,0.0001,20.75708]
[1779805605407,34.58,77894.81,3.1,-0.18127,0.0001,20.75708]
[1779805605158,34.58,77896.39,3.1,-0.18112,0.0001,20.74704]
[1779805606559,34.59,77893.92,3.1,-0.18137,0.0001,20.76386]
[1779805606607,34.59,77893.92,3.1,-0.18137,0.0001,20.76386]
[1779805607075,34.59,77893.92,3.1,-0.18137,0.0001,20.76386]
[1779805607396,34.59,77887.35,3.1,-0.18201,0.0001,20.808]
[1779805607573,34.59,77887.35,3.1,-0.18201,0.0001,20.808]
[1779805607668,34.59,77887.35,3.1,-0.18201,0.0001,20.808]
[1779805608217,34.59,77887.35,3.1,-0.18201,0.0001,20.808]
[1779805608511,34.59,77882.24,3.1,-0.18251,0.0001,20.8425]
[1779805609107,34.59,77882.24,3.1,-0.18251,0.0001,20.8425]
[1779805609167,34.59,77882.24,3.1,-0.18251,0.0001,20.8425]
[1779805609538,34.59,77881.28,3.1,-0.18261,0.0001,20.84928]
[1779805609623,34.59,77881.28,3.1,-0.18261,0.0001,20.84928]
[1779805609933,34.59,77881.28,3.1,-0.18261,0.0001,20.84928]
[1779805610115,34.59,77881.28,3.1,-0.18261,0.0001,20.84928]
[1779805610150,34.59,77881.28,3.1,-0.18261,0.0001,20.84928]
[1779805610219,34.59,77881.28,3.1,-0.18261,0.0001,20.84928]
[1779805610319,34.59,77887.13,3.1,-0.18205,0.0001,20.81066]
[1779805611409,34.59,77916.01,3.1,-0.17926,0.0001,20.61813]
[1779805613154,34.59,77925.83,3.1,-0.17833,0.0001,20.55299]
[1779805613255,34.59,77929.44,3.1,-0.17799,0.0001,20.52945]
[1779805614548,34.59,77930.59,3.1,-0.17789,0.0001,20.5222]
[1779805614721,34.59,77930.59,3.1,-0.17789,0.0001,20.5222]
[1779805614771,34.59,77930.59,3.1,-0.17789,0.0001,20.5222]
[1779805615012,34.59,77930.59,3.1,-0.17789,0.0001,20.5222]
[1779805615272,34.59,77930.59,3.1,-0.17789,0.0001,20.5222]
[1779805615382,34.59,77935.76,3.1,-0.1774,0.0001,20.48806]
[1779805616528,34.6,77944.03,3.1,-0.17665,0.0001,20.43587]
[1779805619939,34.6,77942.02,3.1,-0.17686,0.0001,20.45046]
[1779805620643,34.6,77945.44,3.1,-0.17654,0.0001,20.42793]
[1779805620727,34.6,77945.44,3.1,-0.17654,0.0001,20.42793]
[1779805621003,34.6,77960.59,3.1,-0.17511,9e-05,20.32686]
[1779805621996,34.6,77960.59,3.1,-0.17511,9e-05,20.32686]
[1779805622164,34.6,77960.59,3.1,-0.17511,9e-05,20.32686]
[1779805622431,34.6,77960.59,3.1,-0.17511,9e-05,20.32686]
[1779805622455,34.6,77963.88,3.1,-0.17481,9e-05,20.30535]
[1779805622558,34.6,77963.88,3.1,-0.17481,9e-05,20.30535]
[1779805622743,34.6,77963.88,3.1,-0.17481,9e-05,20.30535]
[1779805623406,34.6,77963.88,3.1,-0.17481,9e-05,20.30535]
[1779805623480,34.6,77963.88,3.1,-0.17481,9e-05,20.30535]
[1779805623434,34.61,77976.95,3.1,-0.17358,9e-05,20.21814]
[1779805623506,34.61,77976.95,3.1,-0.17358,9e-05,20.21814]
[1779805624067,34.61,77976.95,3.1,-0.17358,9e-05,20.21814]
[1779805624208,34.61,77976.95,3.1,-0.17358,9e-05,20.21814]
[1779805624246,34.61,77976.95,3.1,-0.17358,9e-05,20.21814]
[1779805624926,34.61,77983.61,3.1,-0.17296,9e-05,20.17381]
[1779805625045,34.61,77983.61,3.1,-0.17296,9e-05,20.17381]
[1779805625133,34.61,77983.61,3.1,-0.17296,9e-05,20.17381]
[1779805625484,34.61,77983.61,3.1,-0.17296,9e-05,20.17381]
[1779805625926,34.61,77986.76,3.1,-0.17267,9e-05,20.15303]
[1779805625949,34.61,77986.76,3.1,-0.17267,9e-05,20.15303]
[1779805628660,34.61,77990.16,3.1,-0.17237,9e-05,20.13148]
[1779805628996,34.61,77990.16,3.1,-0.17237,9e-05,20.13148]
[1779805629948,34.61,77989.7,3.1,-0.17242,9e-05,20.13498]
[1779805630357,34.61,77989.7,3.1,-0.17242,9e-05,20.13498]
[1779805630422,34.61,77989.7,3.1,-0.17242,9e-05,20.13498]
[1779805630699,34.61,77983.39,3.1,-0.17301,9e-05,20.17774]
[1779805630874,34.61,77983.39,3.1,-0.17301,9e-05,20.17774]
[1779805631345,34.61,77983.39,3.1,-0.17301,9e-05,20.17774]
[1779805631414,34.61,77983.39,3.1,-0.17301,9e-05,20.17774]
[1779805631505,34.61,77983.39,3.1,-0.17301,9e-05,20.17774]
[1779805631457,34.61,77970.1,3.1,-0.17427,9e-05,20.26725]
[1779805632095,34.61,77970.1,3.1,-0.17427,9e-05,20.26725]
[1779805632416,34.61,77988.09,3.1,-0.17258,9e-05,20.14687]
[1779805632864,34.61,77988.09,3.1,-0.17258,9e-05,20.14687]
[1779805637704,34.62,77987.48,3.1,-0.17267,9e-05,20.15312]
[1779805637882,34.62,77987.48,3.1,-0.17267,9e-05,20.15312]
[1779805639030,34.62,77999.8,3.1,-0.17153,9e-05,20.07131]
[1779805641232,34.62,77999.75,3.1,-0.17154,9e-05,20.07217]
[1779805641306,34.62,77987.85,3.1,-0.17266,9e-05,20.15255]
[1779805642536,34.62,77987.85,3.1,-0.17266,9e-05,20.15255]
[1779805642684,34.62,77985.37,3.1,-0.1729,9e-05,20.1696]
[1779805642779,34.62,77985.37,3.1,-0.1729,9e-05,20.1696]
[1779805642933,34.62,77985.37,3.1,-0.1729,9e-05,20.1696]
[1779805643061,34.62,77985.37,3.1,-0.1729,9e-05,20.1696]
[1779805643220,34.62,77985.37,3.1,-0.1729,9e-05,20.1696]
[1779805643378,34.62,77985.37,3.1,-0.1729,9e-05,20.1696]
[1779805643420,34.62,77965.79,3.1,-0.17474,9e-05,20.30123]
[1779805645086,34.62,77952.39,3.1,-0.17602,9e-05,20.39158]
[1779805645605,34.62,77952.39,3.1,-0.17602,9e-05,20.39158]
[1779805646093,34.62,77954.15,3.1,-0.17586,9e-05,20.38004]
[1779805648296,34.62,77955.08,3.1,-0.17577,9e-05,20.37426]
[1779805648488,34.63,77952.99,3.1,-0.17598,9e-05,20.3887]
[1779805648650,34.63,77952.99,3.1,-0.17598,9e-05,20.3887]
[1779805648664,34.63,77952.99,3.1,-0.17598,9e-05,20.3887]
[1779805649268,34.63,77976.41,3.1,-0.17377,9e-05,20.23218]
[1779805650283,34.63,77976.41,3.1,-0.17377,9e-05,20.23218]
[1779805653108,34.63,77981.39,3.1,-0.1733,9e-05,20.19648]
[1779805654244,34.63,77981.62,3.1,-0.17328,9e-05,20.19535]
[1779805659017,34.63,77981.48,3.1,-0.17332,9e-05,20.19832]
[1779805659023,34.63,77981.48,3.1,-0.17332,9e-05,20.19832]
[1779805659674,34.63,77981.85,3.1,-0.17329,9e-05,20.19625]
[1779805661214,34.63,77986.69,3.1,-0.17284,9e-05,20.16414]
[1779805662164,34.64,77983.66,3.1,-0.17313,9e-05,20.18484]
[1779805662450,34.64,77983.66,3.1,-0.17313,9e-05,20.18484]
[1779805663571,34.64,77986.74,3.1,-0.17285,9e-05,20.16492]
[1779805664176,34.64,77986.74,3.1,-0.17285,9e-05,20.16492]
[1779805664507,34.64,77986.74,3.1,-0.17285,9e-05,20.16492]
[1779805664529,34.64,77991.67,3.1,-0.1724,9e-05,20.13224]
[1779805664948,34.64,77991.67,3.1,-0.1724,9e-05,20.13224]
[1779805665227,34.64,77993.34,3.1,-0.17225,9e-05,20.12131]
[1779805669149,34.64,77988.16,3.1,-0.17275,9e-05,20.15732]
[1779805669167,34.64,77988.16,3.1,-0.17275,9e-05,20.15732]
[1779805669375,34.64,77988.16,3.1,-0.17275,9e-05,20.15732]
[1779805669467,34.64,77988.16,3.1,-0.17275,9e-05,20.15732]
[1779805670812,34.64,77972.59,3.1,-0.17422,9e-05,20.2623]
[1779805672235,34.64,77970.96,3.1,-0.17438,9e-05,20.27356]
[1779805672311,34.64,77970.96,3.1,-0.17438,9e-05,20.27356]
[1779805672479,34.64,77970.96,3.1,-0.17438,9e-05,20.27356]
[1779805672489,34.64,77970.96,3.1,-0.17438,9e-05,20.27356]
[1779805672635,34.64,77970.78,3.1,-0.1744,9e-05,20.27498]
[1779805672767,34.64,77970.78,3.1,-0.1744,9e-05,20.27498]
[1779805672779,34.64,77970.78,3.1,-0.1744,9e-05,20.27498]
[1779805673323,34.64,77952.61,3.1,-0.17612,9e-05,20.39687]
[1779805673659,34.64,77952.61,3.1,-0.17612,9e-05,20.39687]
[1779805674496,34.64,77952.61,3.1,-0.17612,9e-05,20.39687]
[1779805674902,34.64,77960.22,3.1,-0.1754,9e-05,20.3462]
[1779805675069,34.64,77960.22,3.1,-0.1754,9e-05,20.3462]
[1779805675157,34.64,77960.22,3.1,-0.1754,9e-05,20.3462]
[1779805675495,34.64,77960.22,3.1,-0.1754,9e-05,20.3462]
[1779805675892,34.65,77960.7,3.1,-0.17536,9e-05,20.34328]
[1779805678945,34.65,77960.74,3.1,-0.17537,9e-05,20.34396]
[1779805678950,34.65,77960.74,3.1,-0.17537,9e-05,20.34396]
[1779805678988,34.65,77960.74,3.1,-0.17537,9e-05,20.34396]
[1779805679139,34.65,77960.74,3.1,-0.17537,9e-05,20.34396]
[1779805679538,34.65,77969.02,3.1,-0.17459,9e-05,20.28885]
[1779805680382,34.65,77969.02,3.1,-0.17459,9e-05,20.28885]
[1779805680589,34.65,77971.87,3.1,-0.17435,9e-05,20.27177]
[1779805680670,34.65,77971.87,3.1,-0.17435,9e-05,20.27177]
[1779805683311,34.66,77980.79,3.1,-0.17354,9e-05,20.21458]
[1779805683373,34.66,77980.79,3.1,-0.17354,9e-05,20.21458]
[1779805683448,34.66,77980.79,3.1,-0.17354,9e-05,20.21458]
[1779805683466,34.66,77980.79,3.1,-0.17354,9e-05,20.21458]
[1779805683491,34.66,77980.79,3.1,-0.17354,9e-05,20.21458]
[1779805683889,34.66,77988.52,3.1,-0.17282,9e-05,20.16311]
[1779805684131,34.66,77988.52,3.1,-0.17282,9e-05,20.16311]
[1779805684252,34.66,77988.52,3.1,-0.17282,9e-05,20.16311]
[1779805684397,34.66,77988.52,3.1,-0.17282,9e-05,20.16311]
[1779805684469,34.66,77988.52,3.1,-0.17282,9e-05,20.16311]
[1779805684576,34.66,77988.52,3.1,-0.17282,9e-05,20.16311]
[1779805684497,34.66,77979.21,3.1,-0.17375,9e-05,20.22917]
[1779805685012,34.66,77979.21,3.1,-0.17375,9e-05,20.22917]
[1779805685093,34.66,77979.21,3.1,-0.17375,9e-05,20.22917]
[1779805685373,34.66,77979.21,3.1,-0.17375,9e-05,20.22917]
[1779805685518,34.66,77979.21,3.1,-0.17375,9e-05,20.22917]
[1779805685583,34.66,77979.21,3.1,-0.17375,9e-05,20.22917]
[1779805685413,34.67,77967.2,3.1,-0.17494,9e-05,20.31411]
[1779805686082,34.67,77967.2,3.1,-0.17494,9e-05,20.31411]
[1779805686210,34.67,77967.2,3.1,-0.17494,9e-05,20.31411]
[1779805686590,34.67,77967.2,3.1,-0.17494,9e-05,20.31411]
[1779805686420,34.67,77969.26,3.1,-0.17475,9e-05,20.30068]
[1779805686941,34.67,77969.26,3.1,-0.17475,9e-05,20.30068]
[1779805687094,34.67,77969.26,3.1,-0.17475,9e-05,20.30068]
[1779805687234,34.67,77969.26,3.1,-0.17475,9e-05,20.30068]
[1779805687253,34.67,77969.26,3.1,-0.17475,9e-05,20.30068]
[1779805687266,34.67,77969.26,3.1,-0.17475,9e-05,20.30068]
[1779805687427,34.68,77969.13,3.1,-0.17476,9e-05,20.30173]
[1779805688368,34.68,77969.13,3.1,-0.17476,9e-05,20.30173]
[1779805688561,34.68,77969.13,3.1,-0.17476,9e-05,20.30173]
[1779805688434,34.68,77981.59,3.1,-0.1736,9e-05,20.21873]
[1779805688692,34.68,77981.59,3.1,-0.1736,9e-05,20.21873]
[1779805689280,34.68,77981.59,3.1,-0.1736,9e-05,20.21873]
[1779805689699,34.68,77992.09,3.1,-0.17262,9e-05,20.14891]
[1779805689828,34.68,77992.09,3.1,-0.17262,9e-05,20.14891]
[1779805690115,34.68,77992.09,3.1,-0.17262,9e-05,20.14891]
[1779805690906,34.69,77991.29,3.1,-0.17277,9e-05,20.15997]
[1779805691877,34.7,77984.69,3.1,-0.17347,9e-05,20.20972]
[1779805693087,34.71,77988.26,3.1,-0.1732,9e-05,20.19124]
[1779805694037,34.71,77986.94,3.1,-0.17333,9e-05,20.20055]
[1779805694353,34.71,77986.94,3.1,-0.17333,9e-05,20.20055]
[1779805695265,34.71,77981.28,3.1,-0.17387,9e-05,20.2389]
[1779805695265,34.71,77981.28,3.1,-0.17387,9e-05,20.2389]
[1779805696016,34.71,77980.67,3.1,-0.17394,9e-05,20.24347]
[1779805696271,34.71,77980.67,3.1,-0.17394,9e-05,20.24347]
[1779805698445,34.72,77971.86,3.1,-0.17478,9e-05,20.30323]
[1779805699158,34.72,77973.61,3.1,-0.17462,9e-05,20.29191]
[1779805699259,34.72,77973.61,3.1,-0.17462,9e-05,20.29191]
[1779805700366,34.72,77973.36,3.1,-0.17464,9e-05,20.29394]
[1779805700998,34.72,77970.24,3.1,-0.17494,9e-05,20.31515]
[1779805701526,34.72,77970.22,3.1,-0.17495,9e-05,20.31566]
[1779805706561,34.72,77972.85,3.1,-0.17474,9e-05,20.30081]
[1779805710364,34.73,77970.73,3.1,-0.17496,9e-05,20.31666]
[1779805710619,34.73,77970.73,3.1,-0.17496,9e-05,20.31666]
[1779805710910,34.73,77968.35,3.1,-0.17519,9e-05,20.33312]
[1779805711138,34.73,77968.35,3.1,-0.17519,9e-05,20.33312]
[1779805711596,34.73,77955.53,3.1,-0.17639,9e-05,20.41572]
[1779805712018,34.73,77955.53,3.1,-0.17639,9e-05,20.41572]
[1779805712992,34.73,77954.5,3.1,-0.1765,9e-05,20.42318]
[1779805713231,34.73,77954.5,3.1,-0.1765,9e-05,20.42318]
[1779805713239,34.73,77954.5,3.1,-0.1765,9e-05,20.42318]
[1779805713335,34.73,77954.5,3.1,-0.1765,9e-05,20.42318]
[1779805713579,34.73,77954.5,3.1,-0.1765,9e-05,20.42318]
[1779805713609,34.73,77954.5,3.1,-0.1765,9e-05,20.42318]
[1779805713611,34.73,77946.77,3.1,-0.17723,9e-05,20.47519]
[1779805713782,34.73,77946.77,3.1,-0.17723,9e-05,20.47519]
[1779805714074,34.73,77946.77,3.1,-0.17723,9e-05,20.47519]
[1779805714129,34.73,77946.77,3.1,-0.17723,9e-05,20.47519]
[1779805714361,34.73,77946.77,3.1,-0.17723,9e-05,20.47519]
[1779805714690,34.74,77939.56,3.1,-0.17798,0.0001,20.52784]
[1779805715992,34.75,77940.17,3.1,-0.17799,0.0001,20.52876]
[1779805716059,34.75,77940.17,3.1,-0.17799,0.0001,20.52876]
[1779805716567,34.75,77940.17,3.1,-0.17799,0.0001,20.52876]
[1779805716583,34.75,77940.17,3.1,-0.17799,0.0001,20.52876]
[1779805716652,34.75,77940.17,3.1,-0.17799,0.0001,20.52876]
[1779805716711,34.76,77934.83,3.1,-0.17856,0.0001,20.56853]
[1779805716773,34.76,77934.83,3.1,-0.17856,0.0001,20.56853]
[1779805716919,34.76,77934.83,3.1,-0.17856,0.0001,20.56853]
[1779805717062,34.76,77934.83,3.1,-0.17856,0.0001,20.56853]
[1779805717648,34.77,77917.75,3.1,-0.18025,0.0001,20.68624]
[1779805717693,34.77,77917.75,3.1,-0.18025,0.0001,20.68624]
[1779805718042,34.77,77917.75,3.1,-0.18025,0.0001,20.68624]
[1779805720779,34.77,77912.29,3.1,-0.18079,0.0001,20.72382]
[1779805722077,34.77,77912.13,3.1,-0.18081,0.0001,20.72523]
[1779805722194,34.77,77912.13,3.1,-0.18081,0.0001,20.72523]
[1779805722312,34.77,77912.13,3.1,-0.18081,0.0001,20.72523]
[1779805722449,34.77,77912.13,3.1,-0.18081,0.0001,20.72523]
[1779805722476,34.77,77912.13,3.1,-0.18081,0.0001,20.72523]
[1779805722503,34.77,77912.13,3.1,-0.18081,0.0001,20.72523]
[1779805722612,34.77,77916.26,3.1,-0.18042,0.0001,20.69816]
[1779805722861,34.77,77916.26,3.1,-0.18042,0.0001,20.69816]
[1779805723003,34.77,77916.26,3.1,-0.18042,0.0001,20.69816]
[1779805723052,34.77,77903.09,3.1,-0.1817,0.0001,20.78611]
[1779805723965,34.77,77903.09,3.1,-0.1817,0.0001,20.78611]
[1779805724480,34.77,77903.09,3.1,-0.1817,0.0001,20.78611]
[1779805724613,34.77,77903.09,3.1,-0.1817,0.0001,20.78611]
[1779805725129,34.78,77893.9,3.1,-0.18259,0.0001,20.84747]
[1779805726452,34.78,77892.59,3.1,-0.18277,0.0001,20.85969]
[1779805726720,34.78,77887.08,3.1,-0.18331,0.0001,20.89652]
[1779805726750,34.78,77887.08,3.1,-0.18331,0.0001,20.89652]
[1779805727397,34.78,77887.08,3.1,-0.18331,0.0001,20.89652]
[1779805727494,34.79,77891.75,3.1,-0.18289,0.0001,20.86848]
[1779805728686,34.79,77898.26,3.1,-0.18227,0.0001,20.82559]
[1779805729798,34.8,77896.64,3.1,-0.18246,0.0001,20.83921]
[1779805729855,34.8,77896.64,3.1,-0.18246,0.0001,20.83921]
[1779805732597,34.8,77899.26,3.1,-0.18222,0.0001,20.82241]
[1779805732622,34.8,77899.26,3.1,-0.18222,0.0001,20.82241]
[1779805732636,34.8,77899.26,3.1,-0.18222,0.0001,20.82241]
[1779805732754,34.8,77895.62,3.1,-0.18261,0.0001,20.8495]
[1779805734076,34.8,77895.62,3.1,-0.18261,0.0001,20.8495]
[1779805734894,34.8,77893.2,3.1,-0.18285,0.0001,20.86587]
[1779805734899,34.8,77893.2,3.1,-0.18285,0.0001,20.86587]
[1779805735001,34.8,77893.2,3.1,-0.18285,0.0001,20.86587]
[1779805735137,34.8,77893.2,3.1,-0.18285,0.0001,20.86587]
[1779805735522,34.81,77885.19,3.1,-0.18363,0.0001,20.9192]
[1779805736022,34.81,77885.19,3.1,-0.18363,0.0001,20.9192]
[1779805736254,34.81,77873.0,3.1,-0.18488,0.0001,21.00406]
[1779805738864,34.82,77869.97,3.1,-0.18518,0.0001,21.02481]
[1779805738975,34.82,77869.97,3.1,-0.18518,0.0001,21.02481]
[1779805739730,34.82,77865.76,3.1,-0.1856,0.0001,21.05295]
[1779805740486,34.82,77865.76,3.1,-0.1856,0.0001,21.05295]
[1779805740740,34.82,77867.06,3.1,-0.18548,0.0001,21.04469]
[1779805740959,34.82,77867.06,3.1,-0.18548,0.0001,21.04469]
[1779805740968,34.82,77867.06,3.1,-0.18548,0.0001,21.04469]
[1779805741570,34.82,77867.06,3.1,-0.18548,0.0001,21.04469]
[1779805741577,34.82,77873.16,3.1,-0.18489,0.0001,21.00474]
[1779805741924,34.82,77873.16,3.1,-0.18489,0.0001,21.00474]
[1779805741989,34.82,77873.16,3.1,-0.18489,0.0001,21.00474]
[1779805742048,34.82,77873.16,3.1,-0.18489,0.0001,21.00474]
[1779805742338,34.82,77873.16,3.1,-0.18489,0.0001,21.00474]
[1779805742545,34.82,77873.16,3.1,-0.18489,0.0001,21.00474]
[1779805742566,34.82,77883.37,3.1,-0.1839,0.0001,20.93743]
[1779805743417,34.82,77883.37,3.1,-0.1839,0.0001,20.93743]
[1779805745169,34.82,77871.14,3.1,-0.18509,0.0001,21.01883]
[1779805747386,34.82,77872.83,3.1,-0.18494,0.0001,21.00828]
[1779805747553,34.82,77872.83,3.1,-0.18494,0.0001,21.00828]
[1779805747793,34.82,77871.59,3.1,-0.18506,0.0001,21.01678]
[1779805747924,34.82,77871.59,3.1,-0.18506,0.0001,21.01678]
[1779805748270,34.82,77871.59,3.1,-0.18506,0.0001,21.01678]
[1779805748395,34.82,77871.59,3.1,-0.18506,0.0001,21.01678]
[1779805748488,34.82,77861.31,3.1,-0.18607,0.0001,21.08497]
[1779805752418,34.82,77855.87,3.1,-0.18662,0.0001,21.12187]
[1779805752549,34.82,77855.87,3.1,-0.18662,0.0001,21.12187]
[1779805754949,34.83,77854.88,3.1,-0.18673,0.0001,21.12939]
[1779805755659,34.83,77854.88,3.1,-0.18673,0.0001,21.12939]
[1779805754966,34.83,77854.87,3.1,-0.18673,0.0001,21.12977]
[1779805755743,34.83,77854.87,3.1,-0.18673,0.0001,21.12977]
[1779805756113,34.83,77854.87,3.1,-0.18673,0.0001,21.12977]
[1779805756576,34.83,77854.87,3.1,-0.18673,0.0001,21.12977]
[1779805756759,34.83,77858.2,3.1,-0.18641,0.0001,21.10805]
[1779805757251,34.83,77872.67,3.1,-0.185,0.0001,21.01285]
[1779805757982,34.83,77872.67,3.1,-0.185,0.0001,21.01285]
[1779805757993,34.83,77872.67,3.1,-0.185,0.0001,21.01285]
[1779805758046,34.83,77872.67,3.1,-0.185,0.0001,21.01285]
[1779805758448,34.83,77872.67,3.1,-0.185,0.0001,21.01285]
[1779805758583,34.83,77872.67,3.1,-0.185,0.0001,21.01285]
[1779805758685,34.83,77874.81,3.1,-0.1848,0.0001,20.99903]
[1779805759067,34.83,77874.81,3.1,-0.1848,0.0001,20.99903]
[1779805759432,34.83,77888.08,3.1,-0.18352,0.0001,20.9117]
[1779805759858,34.83,77888.08,3.1,-0.18352,0.0001,20.9117]
[1779805759889,34.83,77888.08,3.1,-0.18352,0.0001,20.9117]
[1779805760397,34.83,77892.66,3.1,-0.18308,0.0001,20.88187]
[1779805765524,34.83,77897.35,3.1,-0.18265,0.0001,20.8526]
[1779805766688,34.83,77897.06,3.1,-0.18268,0.0001,20.85452]
[1779805767036,34.84,77896.11,3.1,-0.18277,0.0001,20.86115]
[1779805767299,34.84,77896.11,3.1,-0.18277,0.0001,20.86115]
[1779805767371,34.84,77885.17,3.1,-0.18384,0.0001,20.93381]
[1779805773133,34.84,77881.88,3.1,-0.18416,0.0001,20.95406]
[1779805773250,34.84,77883.92,3.1,-0.18397,0.0001,20.94097]
[1779805778363,34.84,77894.33,3.1,-0.18298,0.0001,20.87344]
[1779805780183,34.85,77899.27,3.1,-0.18251,0.0001,20.84146]
[1779805780323,34.85,77899.27,3.1,-0.18251,0.0001,20.84146]
[1779805780485,34.85,77899.27,3.1,-0.18251,0.0001,20.84146]
[1779805780581,34.85,77899.27,3.1,-0.18251,0.0001,20.84146]
[1779805780621,34.85,77900.64,3.1,-0.18239,0.0001,20.83278]
[1779805781255,34.85,77900.64,3.1,-0.18239,0.0001,20.83278]
[1779805781307,34.85,77900.64,3.1,-0.18239,0.0001,20.83278]
[1779805781652,34.85,77913.41,3.1,-0.18116,0.0001,20.74847]
[1779805783593,34.85,77918.89,3.1,-0.18064,0.0001,20.71249]
[1779805783666,34.85,77918.89,3.1,-0.18064,0.0001,20.71249]
[1779805783774,34.85,77916.57,3.1,-0.18087,0.0001,20.72821]
[1779805783885,34.85,77916.57,3.1,-0.18087,0.0001,20.72821]
[1779805784145,34.85,77916.57,3.1,-0.18087,0.0001,20.72821]
[1779805784596,34.85,77916.57,3.1,-0.18087,0.0001,20.72821]
[1779805784728,34.85,77901.04,3.1,-0.18236,0.0001,20.83132]
[1779805785614,34.85,77901.04,3.1,-0.18236,0.0001,20.83132]
[1779805785843,34.85,77896.57,3.1,-0.1828,0.0001,20.86125]
[1779805786490,34.85,77896.57,3.1,-0.1828,0.0001,20.86125]
[1779805786577,34.85,77898.72,3.1,-0.1826,0.0001,20.84736]
[1779805789636,34.85,77903.19,3.1,-0.18218,0.0001,20.81886]
[1779805789718,34.85,77902.44,3.1,-0.18226,0.0001,20.82439]
[1779805789859,34.85,77902.44,3.1,-0.18226,0.0001,20.82439]
[1779805790020,34.85,77902.44,3.1,-0.18226,0.0001,20.82439]
[1779805790179,34.85,77909.71,3.1,-0.18157,0.0001,20.77686]
[1779805790889,34.85,77909.71,3.1,-0.18157,0.0001,20.77686]
[1779805791145,34.85,77909.71,3.1,-0.18157,0.0001,20.77686]
[1779805794204,34.86,77913.59,3.1,-0.18121,0.0001,20.75205]
[1779805794278,34.86,77913.59,3.1,-0.18121,0.0001,20.75205]
[1779805794312,34.86,77913.59,3.1,-0.18121,0.0001,20.75205]
[1779805794496,34.86,77913.59,3.1,-0.18121,0.0001,20.75205]
[1779805794618,34.86,77913.59,3.1,-0.18121,0.0001,20.75205]
[1779805794649,34.86,77913.59,3.1,-0.18121,0.0001,20.75205]
[1779805794731,34.86,77913.59,3.1,-0.18121,0.0001,20.75205]
[1779805794706,34.86,77909.79,3.1,-0.18158,0.0001,20.7775]
[1779805795319,34.86,77909.79,3.1,-0.18158,0.0001,20.7775]
[1779805795418,34.86,77889.9,3.1,-0.1835,0.0001,20.90926]
[1779805798212,34.86,77881.36,3.1,-0.18434,0.0001,20.96612]
[1779805800861,34.86,77880.09,3.1,-0.18447,0.0001,20.97506]
[1779805800874,34.86,77880.09,3.1,-0.18447,0.0001,20.97506]
[1779805801152,34.86,77880.09,3.1,-0.18447,0.0001,20.97506]
[1779805801219,34.86,77880.09,3.1,-0.18447,0.0001,20.97506]
[1779805801261,34.86,77880.09,3.1,-0.18447,0.0001,20.97506]
[1779805801368,34.86,77880.09,3.1,-0.18447,0.0001,20.97506]
[1779805801587,34.86,77880.09,3.1,-0.18447,0.0001,20.97506]
[1779805801670,34.86,77880.09,3.1,-0.18447,0.0001,20.97506]
[1779805801713,34.86,77898.21,3.1,-0.18272,0.0001,20.85558]
[1779805802515,34.86,77898.21,3.1,-0.18272,0.0001,20.85558]
[1779805802574,34.86,77915.11,3.1,-0.18109,0.0001,20.74406]
[1779805804274,34.86,77913.33,3.1,-0.18127,0.0001,20.75615]
[1779805804381,34.86,77913.33,3.1,-0.18127,0.0001,20.75615]
[1779805804656,34.86,77913.33,3.1,-0.18127,0.0001,20.75615]
[1779805805396,34.86,77916.95,3.1,-0.18092,0.0001,20.73249]
[1779805805522,34.86,77916.95,3.1,-0.18092,0.0001,20.73249]
[1779805807879,34.86,77915.36,3.1,-0.18109,0.0001,20.74387]
[1779805808891,34.86,77917.39,3.1,-0.1809,0.0001,20.73074]
[1779805809032,34.86,77917.39,3.1,-0.1809,0.0001,20.73074]
[1779805809051,34.86,77917.39,3.1,-0.1809,0.0001,20.73074]
[1779805809242,34.86,77917.39,3.1,-0.1809,0.0001,20.73074]
[1779805809761,34.87,77903.34,3.1,-0.18226,0.0001,20.82421]
[1779805809903,34.87,77903.34,3.1,-0.18226,0.0001,20.82421]
[1779805811026,34.87,77892.31,3.1,-0.18332,0.0001,20.89709]
[1779805811484,34.87,77892.31,3.1,-0.18332,0.0001,20.89709]
[1779805812592,34.87,77891.34,3.1,-0.18342,0.0001,20.90361]
[1779805812692,34.87,77890.5,3.1,-0.1835,0.0001,20.90926]
[1779805813486,34.87,77890.5,3.1,-0.1835,0.0001,20.90926]
[1779805813587,34.87,77888.76,3.1,-0.18367,0.0001,20.92084]
[1779805814951,34.87,77890.39,3.1,-0.18352,0.0001,20.9105]
[1779805817056,34.87,77897.43,3.1,-0.18285,0.0001,20.86494]
[1779805820971,34.87,77897.0,3.1,-0.18292,0.0001,20.86974]
[1779805821449,34.87,77902.56,3.1,-0.18239,0.0001,20.8335]
[1779805826477,34.88,77901.57,3.1,-0.18251,0.0001,20.84204]
[1779805827567,34.88,77911.98,3.1,-0.18152,0.0001,20.77373]
[1779805827627,34.88,77916.43,3.1,-0.1811,0.0001,20.74487]
[1779805833082,34.89,77906.58,3.1,-0.18207,0.0001,20.80949]
[1779805834386,34.89,77896.68,3.1,-0.18303,0.0001,20.87543]
[1779805834654,34.89,77896.68,3.1,-0.18303,0.0001,20.87543]
[1779805834793,34.89,77896.68,3.1,-0.18303,0.0001,20.87543]
[1779805834822,34.89,77896.68,3.1,-0.18303,0.0001,20.87543]
[1779805834977,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835029,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835113,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835226,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835241,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835271,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835445,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835460,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835537,34.89,77892.79,3.1,-0.18341,0.0001,20.90158]
[1779805835679,34.89,77839.42,3.1,-0.18862,0.0001,21.25329]
[1779805835935,34.89,77839.42,3.1,-0.18862,0.0001,21.25329]
[1779805836144,34.89,77839.42,3.1,-0.18862,0.0001,21.25329]
[1779805836558,34.89,77814.74,3.1,-0.19106,0.0001,21.41537]
[1779805836962,34.89,77814.74,3.1,-0.19106,0.0001,21.41537]
[1779805837110,34.89,77814.74,3.1,-0.19106,0.0001,21.41537]
[1779805837246,34.89,77814.74,3.1,-0.19106,0.0001,21.41537]
[1779805837303,34.89,77814.74,3.1,-0.19106,0.0001,21.41537]
[1779805837320,34.89,77814.74,3.1,-0.19106,0.0001,21.41537]
[1779805837421,34.89,77814.74,3.1,-0.19106,0.0001,21.41537]
[1779805837764,34.89,77814.74,3.1,-0.19106,0.0001,21.41537]
[1779805837683,34.89,77808.31,3.1,-0.19171,0.0001,21.45769]
[1779805838670,34.89,77808.31,3.1,-0.19171,0.0001,21.45769]
[1779805838675,34.89,77815.29,3.1,-0.19102,0.0001,21.41238]
[1779805839121,34.89,77815.29,3.1,-0.19102,0.0001,21.41238]
[1779805839583,34.89,77815.29,3.1,-0.19102,0.0001,21.41238]
[1779805839771,34.89,77815.29,3.1,-0.19102,0.0001,21.41238]
[1779805840154,34.89,77815.95,3.1,-0.19096,0.0001,21.40832]
[1779805840422,34.89,77815.95,3.1,-0.19096,0.0001,21.40832]
[1779805840768,34.89,77820.64,3.1,-0.1905,0.0001,21.37788]
[1779805841499,34.89,77820.64,3.1,-0.1905,0.0001,21.37788]
[1779805842850,34.89,77832.35,3.1,-0.18935,0.0001,21.30168]
[1779805843713,34.89,77832.35,3.1,-0.18935,0.0001,21.30168]
[1779805843872,34.9,77834.07,3.1,-0.18918,0.0001,21.29076]
[1779805844279,34.9,77834.07,3.1,-0.18918,0.0001,21.29076]
[1779805845074,34.9,77840.03,3.1,-0.1886,0.0001,21.25203]
[1779805845748,34.9,77840.03,3.1,-0.1886,0.0001,21.25203]
[1779805845777,34.9,77840.03,3.1,-0.1886,0.0001,21.25203]
[1779805845826,34.9,77840.62,3.1,-0.18855,0.0001,21.24858]
[1779805846152,34.9,77840.62,3.1,-0.18855,0.0001,21.24858]
[1779805846416,34.9,77840.62,3.1,-0.18855,0.0001,21.24858]
[1779805846587,34.9,77821.85,3.1,-0.19041,0.0001,21.37195]
[1779805847422,34.9,77821.85,3.1,-0.19041,0.0001,21.37195]
[1779805847696,34.9,77821.85,3.1,-0.19041,0.0001,21.37195]
[1779805847911,34.9,77832.54,3.1,-0.18935,0.0001,21.30221]
[1779805847957,34.9,77832.54,3.1,-0.18935,0.0001,21.30221]
[1779805848088,34.9,77832.54,3.1,-0.18935,0.0001,21.30221]
[1779805848601,34.9,77843.14,3.1,-0.18832,0.0001,21.23308]
[1779805849311,34.9,77843.14,3.1,-0.18832,0.0001,21.23308]
[1779805849859,34.9,77838.64,3.1,-0.18876,0.0001,21.26295]
[1779805852525,34.9,77837.3,3.1,-0.18891,0.0001,21.27243]
[1779805853491,34.9,77836.9,3.1,-0.18895,0.0001,21.27534]
[1779805855518,34.9,77830.29,3.1,-0.18961,0.0001,21.31933]
[1779805855528,34.9,77830.29,3.1,-0.18961,0.0001,21.31933]
[1779805855537,34.9,77830.29,3.1,-0.18961,0.0001,21.31933]
[1779805855541,34.9,77830.29,3.1,-0.18961,0.0001,21.31933]
[1779805855784,34.9,77830.29,3.1,-0.18961,0.0001,21.31933]
[1779805855815,34.9,77830.29,3.1,-0.18961,0.0001,21.31933]
[1779805855803,34.9,77818.8,3.1,-0.19075,0.0001,21.3949]
[1779805856019,34.9,77818.8,3.1,-0.19075,0.0001,21.3949]
[1779805856028,34.9,77818.8,3.1,-0.19075,0.0001,21.3949]
[1779805856822,34.91,77806.63,3.1,-0.19196,0.0001,21.47479]
[1779805857116,34.91,77806.63,3.1,-0.19196,0.0001,21.47479]
[1779805857446,34.91,77806.63,3.1,-0.19196,0.0001,21.47479]
[1779805857635,34.91,77806.63,3.1,-0.19196,0.0001,21.47479]
[1779805857714,34.91,77806.63,3.1,-0.19196,0.0001,21.47479]
[1779805857809,34.91,77793.61,3.1,-0.19327,0.0001,21.56011]
[1779805858161,34.91,77793.61,3.1,-0.19327,0.0001,21.56011]
[1779805858302,34.91,77793.61,3.1,-0.19327,0.0001,21.56011]
[1779805858338,34.91,77793.61,3.1,-0.19327,0.0001,21.56011]
[1779805858342,34.91,77793.61,3.1,-0.19327,0.0001,21.56011]
[1779805858369,34.91,77793.61,3.1,-0.19327,0.0001,21.56011]
[1779805858844,34.91,77787.11,3.1,-0.19392,0.0001,21.60273]
[1779805860595,34.91,77781.43,3.1,-0.19449,0.0001,21.64001]
[1779805860717,34.91,77781.43,3.1,-0.19449,0.0001,21.64001]
[1779805860726,34.91,77781.43,3.1,-0.19449,0.0001,21.64001]
[1779805860788,34.91,77766.38,3.1,-0.19601,0.0001,21.73817]
[1779805861216,34.91,77766.38,3.1,-0.19601,0.0001,21.73817]
[1779805861408,34.91,77766.38,3.1,-0.19601,0.0001,21.73817]
[1779805861547,34.91,77766.38,3.1,-0.19601,0.0001,21.73817]
[1779805861567,34.91,77766.38,3.1,-0.19601,0.0001,21.73817]
[1779805861994,34.91,77759.25,3.1,-0.19673,0.0001,21.7848]
[1779805862098,34.91,77759.25,3.1,-0.19673,0.0001,21.7848]
[1779805862182,34.91,77759.25,3.1,-0.19673,0.0001,21.7848]
[1779805862331,34.91,77759.25,3.1,-0.19673,0.0001,21.7848]
[1779805862534,34.91,77759.25,3.1,-0.19673,0.0001,21.7848]
[1779805862759,34.91,77759.25,3.1,-0.19673,0.0001,21.7848]
[1779805863343,34.91,77753.37,3.1,-0.19733,0.0001,21.82315]
[1779805864553,34.91,77753.51,3.1,-0.19732,0.0001,21.82243]
[1779805864724,34.91,77756.3,3.1,-0.19704,0.0001,21.80438]
[1779805865018,34.91,77756.3,3.1,-0.19704,0.0001,21.80438]
[1779805867019,34.91,77740.42,3.1,-0.19866,0.0001,21.90792]
[1779805867034,34.91,77740.42,3.1,-0.19866,0.0001,21.90792]
[1779805867595,34.91,77740.42,3.1,-0.19866,0.0001,21.90792]
[1779805867684,34.91,77740.42,3.1,-0.19866,0.0001,21.90792]
[1779805867745,34.91,77732.01,3.1,-0.19952,0.0001,21.96262]
[1779805868641,34.91,77732.01,3.1,-0.19952,0.0001,21.96262]
[1779805868667,34.91,77732.01,3.1,-0.19952,0.0001,21.96262]
[1779805868714,34.91,77732.01,3.1,-0.19952,0.0001,21.96262]
[1779805868752,34.91,77721.22,3.1,-0.20062,0.0001,22.03265]
[1779805869412,34.91,77721.22,3.1,-0.20062,0.0001,22.03265]
[1779805869544,34.91,77721.22,3.1,-0.20062,0.0001,22.03265]
[1779805869891,34.91,77724.83,3.1,-0.20026,0.0001,22.00951]
[1779805870766,34.91,77728.38,3.1,-0.19989,0.0001,21.98667]
[1779805872195,34.91,77728.57,3.1,-0.19988,0.0001,21.98553]
[1779805872293,34.91,77728.57,3.1,-0.19988,0.0001,21.98553]
[1779805872363,34.91,77728.57,3.1,-0.19988,0.0001,21.98553]
[1779805872783,34.91,77719.06,3.1,-0.20085,0.0001,22.04712]
[1779805872962,34.91,77719.06,3.1,-0.20085,0.0001,22.04712]
[1779805873818,34.91,77719.06,3.1,-0.20085,0.0001,22.04712]
[1779805874006,34.91,77721.57,3.1,-0.2006,0.0001,22.03116]
[1779805874474,34.91,77721.57,3.1,-0.2006,0.0001,22.03116]
[1779805875392,34.91,77727.77,3.1,-0.19997,0.0001,21.99118]
[1779805875400,34.91,77727.77,3.1,-0.19997,0.0001,21.99118]
[1779805875594,34.91,77727.77,3.1,-0.19997,0.0001,21.99118]
[1779805875743,34.91,77727.77,3.1,-0.19997,0.0001,21.99118]
[1779805876905,34.91,77721.26,3.1,-0.20063,0.0001,22.03354]
[1779805877175,34.91,77721.26,3.1,-0.20063,0.0001,22.03354]
[1779805877216,34.91,77721.26,3.1,-0.20063,0.0001,22.03354]
[1779805877514,34.91,77721.26,3.1,-0.20063,0.0001,22.03354]
[1779805877587,34.91,77721.26,3.1,-0.20063,0.0001,22.03354]
[1779805877767,34.91,77721.26,3.1,-0.20063,0.0001,22.03354]
[1779805878608,34.91,77716.26,3.1,-0.20115,0.0001,22.06596]
[1779805878613,34.91,77716.26,3.1,-0.20115,0.0001,22.06596]
[1779805878825,34.92,77719.57,3.1,-0.20081,0.0001,22.04485]
[1779805880205,34.92,77723.19,3.1,-0.20044,0.0001,22.02153]
[1779805881530,34.92,77725.7,3.1,-0.20019,0.0001,22.00539]
[1779805881846,34.92,77723.01,3.1,-0.20047,0.0001,22.02289]
[1779805887454,34.92,77719.04,3.1,-0.20089,0.0001,22.04991]
[1779805888950,34.92,77731.7,3.1,-0.19961,0.0001,21.96859]
[1779805891571,34.92,77735.71,3.1,-0.19921,0.0001,21.94342]
[1779805891754,34.92,77735.71,3.1,-0.19921,0.0001,21.94342]
[1779805891793,34.92,77735.71,3.1,-0.19921,0.0001,21.94342]
[1779805891817,34.92,77735.71,3.1,-0.19921,0.0001,21.94342]
[1779805891860,34.92,77735.71,3.1,-0.19921,0.0001,21.94342]
[1779805891821,34.92,77736.62,3.1,-0.1991,0.0001,21.93446]
[1779805892246,34.92,77736.62,3.1,-0.1991,0.0001,21.93446]
[1779805892303,34.92,77736.62,3.1,-0.1991,0.0001,21.93446]
[1779805892612,34.92,77736.62,3.1,-0.1991,0.0001,21.93446]
[1779805892638,34.92,77736.62,3.1,-0.1991,0.0001,21.93446]
[1779805892680,34.92,77736.62,3.1,-0.1991,0.0001,21.93446]
[1779805892840,34.92,77727.58,3.1,-0.20003,0.0001,21.99334]
[1779805893012,34.92,77727.58,3.1,-0.20003,0.0001,21.99334]
[1779805893267,34.92,77727.58,3.1,-0.20003,0.0001,21.99334]
[1779805893395,34.92,77727.58,3.1,-0.20003,0.0001,21.99334]
[1779805893433,34.92,77727.58,3.1,-0.20003,0.0001,21.99334]
[1779805893605,34.92,77727.58,3.1,-0.20003,0.0001,21.99334]
[1779805893793,34.92,77700.48,3.1,-0.20281,0.0001,22.16847]
[1779805894942,34.92,77693.01,3.1,-0.20358,0.0001,22.21667]
[1779805895055,34.92,77693.01,3.1,-0.20358,0.0001,22.21667]
[1779805895112,34.92,77693.01,3.1,-0.20358,0.0001,22.21667]
[1779805895574,34.92,77693.01,3.1,-0.20358,0.0001,22.21667]
[1779805895898,34.92,77693.01,3.1,-0.20358,0.0001,22.21667]
[1779805895713,34.92,77680.64,3.1,-0.20486,0.0001,22.2962]
[1779805896357,34.92,77680.64,3.1,-0.20486,0.0001,22.2962]
[1779805896636,34.92,77680.64,3.1,-0.20486,0.0001,22.2962]
[1779805896725,34.92,77656.66,3.1,-0.20736,0.0001,22.44975]
[1779805897117,34.92,77656.66,3.1,-0.20736,0.0001,22.44975]
[1779805897589,34.92,77643.39,3.1,-0.20874,0.0001,22.53439]
[1779805897935,34.92,77643.39,3.1,-0.20874,0.0001,22.53439]
[1779805897997,34.92,77643.39,3.1,-0.20874,0.0001,22.53439]
[1779805898286,34.92,77643.39,3.1,-0.20874,0.0001,22.53439]
[1779805898491,34.92,77656.75,3.1,-0.20734,0.0001,22.4489]
[1779805899011,34.92,77656.75,3.1,-0.20734,0.0001,22.4489]
[1779805899581,34.92,77656.75,3.1,-0.20734,0.0001,22.4489]
[1779805900255,34.92,77664.25,3.1,-0.20656,0.0001,22.40094]
[1779805901378,34.92,77666.79,3.1,-0.2063,0.0001,22.38464]
[1779805901602,34.92,77666.79,3.1,-0.2063,0.0001,22.38464]
[1779805901701,34.92,77666.79,3.1,-0.2063,0.0001,22.38464]
[1779805902135,34.92,77670.11,3.1,-0.20595,0.0001,22.36336]
[1779805904139,34.92,77666.61,3.1,-0.20632,0.0001,22.38579]
[1779805904355,34.92,77666.61,3.1,-0.20632,0.0001,22.38579]
[1779805905156,34.92,77667.87,3.1,-0.20618,0.0001,22.3777]
[1779805905251,34.92,77667.87,3.1,-0.20618,0.0001,22.3777]
[1779805905443,34.92,77667.87,3.1,-0.20618,0.0001,22.3777]
[1779805906090,34.92,77664.36,3.1,-0.20655,0.0001,22.40028]
[1779805906405,34.92,77664.36,3.1,-0.20655,0.0001,22.40028]
[1779805907580,34.92,77665.85,3.1,-0.2064,0.0001,22.39071]
[1779805907705,34.92,77665.85,3.1,-0.2064,0.0001,22.39071]
[1779805908494,34.92,77669.67,3.1,-0.206,0.0001,22.36622]
[1779805909012,34.92,77662.06,3.1,-0.20679,0.0001,22.41507]
[1779805909412,34.92,77662.06,3.1,-0.20679,0.0001,22.41507]
[1779805909960,34.92,77658.02,3.1,-0.20721,0.0001,22.44097]
[1779805910183,34.92,77658.02,3.1,-0.20721,0.0001,22.44097]
[1779805913155,34.92,77647.93,3.1,-0.20827,0.0001,22.50527]
[1779805914424,34.92,77646.94,3.1,-0.20837,0.0001,22.51146]
[1779805915266,34.92,77651.4,3.1,-0.2079,0.0001,22.48285]
[1779805920850,34.92,77649.6,3.1,-0.20808,0.0001,22.49374]
[1779805920867,34.92,77649.6,3.1,-0.20808,0.0001,22.49374]
[1779805921154,34.92,77649.77,3.1,-0.20806,0.0001,22.49251]
[1779805921279,34.92,77649.77,3.1,-0.20806,0.0001,22.49251]
[1779805922173,34.92,77653.91,3.1,-0.20762,0.0001,22.46592]
[1779805923219,34.92,77661.18,3.1,-0.20686,0.0001,22.41933]
[1779805924216,34.92,77662.19,3.1,-0.20676,0.0001,22.41281]
[1779805924218,34.92,77662.19,3.1,-0.20676,0.0001,22.41281]
[1779805924704,34.92,77662.19,3.1,-0.20676,0.0001,22.41281]
[1779805924802,34.92,77662.19,3.1,-0.20676,0.0001,22.41281]
[1779805925130,34.92,77657.29,3.1,-0.20727,0.0001,22.4441]
[1779805925133,34.92,77657.29,3.1,-0.20727,0.0001,22.4441]
[1779805925548,34.92,77657.29,3.1,-0.20727,0.0001,22.4441]
[1779805925622,34.92,77657.29,3.1,-0.20727,0.0001,22.4441]
[1779805925846,34.92,77649.94,3.1,-0.20803,0.0001,22.49097]
[1779805926753,34.92,77628.66,3.1,-0.21027,0.00011,22.62659]
[1779805926956,34.92,77628.66,3.1,-0.21027,0.00011,22.62659]
[1779805927003,34.92,77628.66,3.1,-0.21027,0.00011,22.62659]
[1779805927039,34.92,77628.66,3.1,-0.21027,0.00011,22.62659]
[1779805927617,34.92,77628.66,3.1,-0.21027,0.00011,22.62659]
[1779805927641,34.92,77628.66,3.1,-0.21027,0.00011,22.62659]
[1779805927673,34.92,77628.66,3.1,-0.21027,0.00011,22.62659]
[1779805927679,34.92,77628.66,3.1,-0.21027,0.00011,22.62659]
[1779805927808,34.92,77613.82,3.1,-0.21182,0.00011,22.7203]
[1779805928119,34.92,77613.82,3.1,-0.21182,0.00011,22.7203]
[1779805929440,34.92,77608.29,3.1,-0.21241,0.00011,22.75549]
[1779805929501,34.92,77605.07,3.1,-0.21275,0.00011,22.77597]
[1779805930609,34.92,77605.07,3.1,-0.21275,0.00011,22.77597]
[1779805931912,34.92,77607.88,3.1,-0.21245,0.00011,22.75817]
[1779805933863,34.92,77593.1,3.1,-0.21402,0.00011,22.85154]
[1779805934880,34.92,77593.1,3.1,-0.21402,0.00011,22.85154]
[1779805935220,34.92,77592.52,3.1,-0.21408,0.00011,22.85511]
[1779805935753,34.92,77592.52,3.1,-0.21408,0.00011,22.85511]
[1779805935759,34.92,77582.39,3.1,-0.21516,0.00011,22.91897]
[1779805936844,34.92,77582.39,3.1,-0.21516,0.00011,22.91897]
[1779805937246,34.92,77575.08,3.1,-0.21594,0.00011,22.965]
[1779805938476,34.92,77581.33,3.1,-0.21527,0.00011,22.92553]
[1779805938543,34.92,77581.33,3.1,-0.21527,0.00011,22.92553]
[1779805938654,34.92,77581.33,3.1,-0.21527,0.00011,22.92553]
[1779805938710,34.92,77581.33,3.1,-0.21527,0.00011,22.92553]
[1779805938738,34.92,77581.33,3.1,-0.21527,0.00011,22.92553]
[1779805938741,34.92,77581.33,3.1,-0.21527,0.00011,22.92553]
[1779805938758,34.92,77581.33,3.1,-0.21527,0.00011,22.92553]
[1779805939017,34.92,77576.82,3.1,-0.21575,0.00011,22.95383]
[1779805939220,34.92,77576.82,3.1,-0.21575,0.00011,22.95383]
[1779805939412,34.92,77576.82,3.1,-0.21575,0.00011,22.95383]
[1779805939469,34.92,77576.82,3.1,-0.21575,0.00011,22.95383]
[1779805939945,34.92,77576.82,3.1,-0.21575,0.00011,22.95383]
[1779805939866,34.92,77549.91,3.1,-0.21864,0.00011,23.12283]
[1779805940020,34.92,77549.91,3.1,-0.21864,0.00011,23.12283]
[1779805940060,34.92,77549.91,3.1,-0.21864,0.00011,23.12283]
[1779805940261,34.92,77549.91,3.1,-0.21864,0.00011,23.12283]
[1779805940526,34.92,77549.91,3.1,-0.21864,0.00011,23.12283]
[1779805940639,34.92,77549.91,3.1,-0.21864,0.00011,23.12283]
[1779805940883,34.92,77549.91,3.1,-0.21864,0.00011,23.12283]
[1779805941459,34.92,77545.89,3.1,-0.21907,0.00011,23.1479]
[1779805941537,34.92,77545.89,3.1,-0.21907,0.00011,23.1479]
[1779805941551,34.92,77545.89,3.1,-0.21907,0.00011,23.1479]
[1779805941587,34.92,77545.89,3.1,-0.21907,0.00011,23.1479]
[1779805941812,34.92,77545.89,3.1,-0.21907,0.00011,23.1479]
[1779805941906,34.92,77545.89,3.1,-0.21907,0.00011,23.1479]
[1779805941963,34.92,77545.89,3.1,-0.21907,0.00011,23.1479]
[1779805942021,34.92,77545.89,3.1,-0.21907,0.00011,23.1479]
[1779805942166,34.92,77555.46,3.1,-0.21804,0.00011,23.08788]
[1779805942479,34.92,77555.46,3.1,-0.21804,0.00011,23.08788]
[1779805942943,34.92,77555.46,3.1,-0.21804,0.00011,23.08788]
[1779805942689,34.92,77545.29,3.1,-0.21913,0.00011,23.15155]
[1779805942967,34.92,77545.29,3.1,-0.21913,0.00011,23.15155]
[1779805943151,34.92,77545.29,3.1,-0.21913,0.00011,23.15155]
[1779805943311,34.92,77545.29,3.1,-0.21913,0.00011,23.15155]
[1779805943782,34.92,77545.29,3.1,-0.21913,0.00011,23.15155]
[1779805943876,34.92,77521.89,3.1,-0.22167,0.00011,23.29765]
[1779805944218,34.92,77521.89,3.1,-0.22167,0.00011,23.29765]
[1779805944277,34.92,77521.89,3.1,-0.22167,0.00011,23.29765]
[1779805944349,34.92,77521.89,3.1,-0.22167,0.00011,23.29765]
[1779805944404,34.92,77521.89,3.1,-0.22167,0.00011,23.29765]
[1779805944588,34.92,77521.89,3.1,-0.22167,0.00011,23.29765]
[1779805944636,34.92,77521.89,3.1,-0.22167,0.00011,23.29765]
[1779805944852,34.92,77518.17,3.1,-0.22207,0.00011,23.32075]
[1779805947817,34.92,77521.68,3.1,-0.22169,0.00011,23.29875]
[1779805947818,34.92,77521.68,3.1,-0.22169,0.00011,23.29875]
[1779805947830,34.92,77521.68,3.1,-0.22169,0.00011,23.29875]
[1779805948207,34.92,77522.89,3.1,-0.22156,0.00011,23.29116]
[1779805948673,34.92,77522.89,3.1,-0.22156,0.00011,23.29116]
[1779805949132,34.92,77522.71,3.1,-0.22158,0.00011,23.29224]
[1779805949400,34.92,77524.68,3.1,-0.22136,0.00011,23.27993]
[1779805951067,34.92,77530.9,3.1,-0.22068,0.00011,23.24099]
[1779805951520,34.92,77530.9,3.1,-0.22068,0.00011,23.24099]
[1779805951560,34.92,77530.9,3.1,-0.22068,0.00011,23.24099]
[1779805951675,34.92,77530.9,3.1,-0.22068,0.00011,23.24099]
[1779805951963,34.92,77540.66,3.1,-0.2196,0.00011,23.17652]
[1779805952188,34.92,77540.66,3.1,-0.2196,0.00011,23.17652]
[1779805952442,34.92,77540.66,3.1,-0.2196,0.00011,23.17652]
[1779805952968,34.92,77565.57,3.1,-0.21692,0.00011,23.02017]
[1779805953251,34.92,77565.57,3.1,-0.21692,0.00011,23.02017]
[1779805953966,34.92,77573.06,3.1,-0.21612,0.00011,22.97308]
[1779805954686,34.92,77573.06,3.1,-0.21612,0.00011,22.97308]
[1779805954934,34.92,77568.08,3.1,-0.21665,0.00011,23.00439]
[1779805955147,34.92,77568.08,3.1,-0.21665,0.00011,23.00439]
[1779805955442,34.92,77559.89,3.1,-0.21753,0.00011,23.05591]
[1779805956255,34.92,77559.89,3.1,-0.21753,0.00011,23.05591]
[1779805956418,34.92,77559.89,3.1,-0.21753,0.00011,23.05591]
[1779805956489,34.92,77559.89,3.1,-0.21753,0.00011,23.05591]
[1779805959426,34.91,77563.43,3.1,-0.21714,0.00011,23.03332]
[1779805959739,34.91,77563.43,3.1,-0.21714,0.00011,23.03332]
[1779805959742,34.91,77563.43,3.1,-0.21714,0.00011,23.03332]
[1779805960090,34.91,77565.35,3.1,-0.21694,0.00011,23.02114]
[1779805960725,34.91,77565.35,3.1,-0.21694,0.00011,23.02114]
[1779805961129,34.91,77565.82,3.1,-0.21688,0.00011,23.0181]
[1779805961427,34.91,77565.82,3.1,-0.21688,0.00011,23.0181]
[1779805961933,34.91,77580.48,3.1,-0.21531,0.00011,22.92571]
[1779805962048,34.91,77580.48,3.1,-0.21531,0.00011,22.92571]
[1779805963128,34.91,77581.3,3.1,-0.21523,0.00011,22.92057]
[1779805963473,34.91,77581.3,3.1,-0.21523,0.00011,22.92057]
[1779805965390,34.91,77576.62,3.1,-0.21573,0.00011,22.95012]
[1779805967751,34.91,77573.76,3.1,-0.21603,0.00011,22.96813]
[1779805967852,34.91,77574.67,3.1,-0.21594,0.00011,22.96238]
[1779805971681,34.91,77575.97,3.1,-0.21579,0.00011,22.9539]
[1779805971820,34.91,77575.97,3.1,-0.21579,0.00011,22.9539]
[1779805971862,34.91,77574.54,3.1,-0.21594,0.00011,22.96279]
[1779805972375,34.91,77574.54,3.1,-0.21594,0.00011,22.96279]
[1779805972438,34.91,77574.54,3.1,-0.21594,0.00011,22.96279]
[1779805972754,34.91,77574.54,3.1,-0.21594,0.00011,22.96279]
[1779805972988,34.91,77523.4,3.1,-0.22146,0.00011,23.2832]
[1779805973137,34.91,77523.4,3.1,-0.22146,0.00011,23.2832]
[1779805973169,34.91,77523.4,3.1,-0.22146,0.00011,23.2832]
[1779805973320,34.91,77523.4,3.1,-0.22146,0.00011,23.2832]
[1779805973747,34.91,77523.4,3.1,-0.22146,0.00011,23.2832]
[1779805973909,34.91,77523.4,3.1,-0.22146,0.00011,23.2832]
[1779805973989,34.91,77523.4,3.1,-0.22146,0.00011,23.2832]
[1779805973975,34.9,77536.01,3.1,-0.22003,0.00011,23.20069]
[1779805974513,34.9,77536.01,3.1,-0.22003,0.00011,23.20069]
[1779805974644,34.9,77536.01,3.1,-0.22003,0.00011,23.20069]
[1779805974879,34.9,77527.75,3.1,-0.22092,0.00011,23.25187]
[1779805975017,34.9,77527.75,3.1,-0.22092,0.00011,23.25187]
[1779805975216,34.9,77527.75,3.1,-0.22092,0.00011,23.25187]
[1779805975608,34.9,77527.75,3.1,-0.22092,0.00011,23.25187]
[1779805976030,34.9,77527.75,3.1,-0.22092,0.00011,23.25187]
[1779805976063,34.9,77531.32,3.1,-0.22053,0.00011,23.22944]
[1779805976225,34.9,77531.32,3.1,-0.22053,0.00011,23.22944]
[1779805976633,34.9,77531.32,3.1,-0.22053,0.00011,23.22944]
[1779805978090,34.9,77532.95,3.1,-0.22034,0.00011,23.21896]
[1779805978682,34.9,77532.95,3.1,-0.22034,0.00011,23.21896]
[1779805978695,34.9,77532.95,3.1,-0.22034,0.00011,23.21896]
[1779805979230,34.9,77535.55,3.1,-0.22006,0.00011,23.20253]
[1779805979978,34.9,77541.33,3.1,-0.21943,0.00011,23.16622]
[1779805980179,34.9,77541.33,3.1,-0.21943,0.00011,23.16622]
[1779805980234,34.9,77541.33,3.1,-0.21943,0.00011,23.16622]
[1779805980372,34.9,77541.33,3.1,-0.21943,0.00011,23.16622]
[1779805980634,34.9,77539.79,3.1,-0.21959,0.00011,23.17566]
[1779805981017,34.9,77539.79,3.1,-0.21959,0.00011,23.17566]
[1779805982218,34.9,77537.41,3.1,-0.21985,0.00011,23.19042]
[1779805982507,34.9,77537.41,3.1,-0.21985,0.00011,23.19042]
[1779805982637,34.9,77537.41,3.1,-0.21985,0.00011,23.19042]
[1779805983332,34.9,77534.85,3.1,-0.22013,0.00011,23.20629]
[1779805983360,34.9,77534.85,3.1,-0.22013,0.00011,23.20629]
[1779805983409,34.9,77534.85,3.1,-0.22013,0.00011,23.20629]
[1779805983821,34.9,77534.85,3.1,-0.22013,0.00011,23.20629]
[1779805983898,34.9,77522.7,3.1,-0.22144,0.00011,23.28198]
[1779805984897,34.9,77522.7,3.1,-0.22144,0.00011,23.28198]
[1779805984904,34.9,77522.7,3.1,-0.22144,0.00011,23.28198]
[1779805984943,34.9,77522.7,3.1,-0.22144,0.00011,23.28198]
[1779805985238,34.9,77523.5,3.1,-0.22135,0.00011,23.27674]
[1779805985885,34.9,77523.5,3.1,-0.22135,0.00011,23.27674]
[1779805986570,34.9,77525.64,3.1,-0.22111,0.00011,23.26292]
[1779805986585,34.9,77525.64,3.1,-0.22111,0.00011,23.26292]
[1779805986677,34.9,77527.95,3.1,-0.22086,0.00011,23.24851]
[1779805989472,34.9,77537.77,3.1,-0.21979,0.00011,23.18698]
[1779805989928,34.9,77538.47,3.1,-0.21972,0.00011,23.1826]
[1779805993380,34.9,77537.92,3.1,-0.21977,0.00011,23.18596]
[1779805993464,34.9,77537.92,3.1,-0.21977,0.00011,23.18596]
[1779805993604,34.9,77537.92,3.1,-0.21977,0.00011,23.18596]
[1779805993702,34.9,77537.92,3.1,-0.21977,0.00011,23.18596]
[1779805993956,34.9,77537.92,3.1,-0.21977,0.00011,23.18596]
[1779805993964,34.9,77534.79,3.1,-0.22011,0.00011,23.20552]
[1779805994356,34.9,77534.79,3.1,-0.22011,0.00011,23.20552]
[1779805994495,34.9,77534.79,3.1,-0.22011,0.00011,23.20552]
[1779805994683,34.9,77534.79,3.1,-0.22011,0.00011,23.20552]
[1779805994869,34.9,77534.79,3.1,-0.22011,0.00011,23.20552]
[1779805994970,34.9,77534.79,3.1,-0.22011,0.00011,23.20552]
[1779805994930,34.9,77510.51,3.1,-0.22275,0.00011,23.35688]
[1779805995031,34.9,77510.51,3.1,-0.22275,0.00011,23.35688]
[1779805995590,34.9,77510.51,3.1,-0.22275,0.00011,23.35688]
[1779805996081,34.9,77500.53,3.1,-0.22384,0.00011,23.41879]
[1779805996192,34.9,77500.53,3.1,-0.22384,0.00011,23.41879]
[1779805997246,34.89,77496.29,3.1,-0.2243,0.00011,23.44493]
[1779805998067,34.89,77494.81,3.1,-0.22446,0.00011,23.45393]
[1779806001202,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806001330,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806001401,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806001406,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806001696,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806001699,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806001779,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806002023,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806002043,34.89,77493.44,3.1,-0.2246,0.00011,23.46181]
[1779806002185,34.89,77498.83,3.1,-0.22401,0.00011,23.4282]
[1779806002586,34.89,77498.83,3.1,-0.22401,0.00011,23.4282]
[1779806002594,34.89,77498.83,3.1,-0.22401,0.00011,23.4282]
[1779806002959,34.89,77498.83,3.1,-0.22401,0.00011,23.4282]
[1779806003012,34.89,77498.83,3.1,-0.22401,0.00011,23.4282]
[1779806003258,34.89,77505.82,3.1,-0.22324,0.00011,23.38464]
[1779806003284,34.89,77505.82,3.1,-0.22324,0.00011,23.38464]
[1779806003495,34.89,77505.82,3.1,-0.22324,0.00011,23.38464]
[1779806003567,34.89,77505.82,3.1,-0.22324,0.00011,23.38464]
[1779806003669,34.89,77505.82,3.1,-0.22324,0.00011,23.38464]
[1779806003895,34.89,77495.02,3.1,-0.22442,0.00011,23.45156]
[1779806004784,34.89,77495.02,3.1,-0.22442,0.00011,23.45156]
[1779806005199,34.89,77497.33,3.1,-0.22417,0.00011,23.43717]
[1779806005207,34.89,77497.33,3.1,-0.22417,0.00011,23.43717]
[1779806005356,34.89,77497.33,3.1,-0.22417,0.00011,23.43717]
[1779806005459,34.89,77497.33,3.1,-0.22417,0.00011,23.43717]
[1779806005477,34.89,77497.33,3.1,-0.22417,0.00011,23.43717]
[1779806005813,34.89,77493.4,3.1,-0.2246,0.00011,23.46148]
[1779806008374,34.89,77487.45,3.1,-0.22525,0.00011,23.49815]
[1779806008469,34.89,77487.45,3.1,-0.22525,0.00011,23.49815]
[1779806008509,34.89,77487.45,3.1,-0.22525,0.00011,23.49815]
[1779806008834,34.89,77487.45,3.1,-0.22525,0.00011,23.49815]
[1779806008882,34.89,77487.45,3.1,-0.22525,0.00011,23.49815]
[1779806009030,34.89,77472.5,3.1,-0.22689,0.00011,23.59038]
[1779806009140,34.89,77472.5,3.1,-0.22689,0.00011,23.59038]
[1779806009232,34.89,77472.5,3.1,-0.22689,0.00011,23.59038]
[1779806009529,34.89,77472.5,3.1,-0.22689,0.00011,23.59038]
[1779806009840,34.89,77472.5,3.1,-0.22689,0.00011,23.59038]
[1779806009861,34.89,77472.5,3.1,-0.22689,0.00011,23.59038]
[1779806009931,34.89,77472.5,3.1,-0.22689,0.00011,23.59038]
[1779806010023,34.89,77464.18,3.1,-0.22781,0.00011,23.64152]
[1779806010346,34.89,77464.18,3.1,-0.22781,0.00011,23.64152]
[1779806010363,34.89,77464.18,3.1,-0.22781,0.00011,23.64152]
[1779806010742,34.89,77464.18,3.1,-0.22781,0.00011,23.64152]
[1779806010812,34.89,77464.18,3.1,-0.22781,0.00011,23.64152]
[1779806011003,34.89,77464.18,3.1,-0.22781,0.00011,23.64152]
[1779806011135,34.89,77462.22,3.1,-0.228,0.00011,23.65016]
[1779806011301,34.89,77462.22,3.1,-0.228,0.00011,23.65016]
[1779806011383,34.89,77462.22,3.1,-0.228,0.00011,23.65016]
[1779806011741,34.89,77462.22,3.1,-0.228,0.00011,23.65016]
[1779806011857,34.89,77456.02,3.1,-0.22869,0.00011,23.68821]
[1779806014647,34.88,77459.14,3.1,-0.22829,0.00011,23.66602]
[1779806014928,34.88,77459.14,3.1,-0.22829,0.00011,23.66602]
[1779806016333,34.88,77470.38,3.1,-0.22705,0.00011,23.59662]
[1779806016659,34.88,77470.38,3.1,-0.22705,0.00011,23.59662]
[1779806016702,34.88,77470.38,3.1,-0.22705,0.00011,23.59662]
[1779806017031,34.88,77470.38,3.1,-0.22705,0.00011,23.59662]
[1779806017057,34.88,77470.38,3.1,-0.22705,0.00011,23.59662]
[1779806017341,34.88,77473.78,3.1,-0.22667,0.00011,23.5756]
[1779806017760,34.88,77473.78,3.1,-0.22667,0.00011,23.5756]
[1779806017938,34.88,77473.78,3.1,-0.22667,0.00011,23.5756]
[1779806018059,34.88,77504.16,3.1,-0.22333,0.00011,23.38737]
[1779806018807,34.88,77504.16,3.1,-0.22333,0.00011,23.38737]
[1779806019019,34.88,77524.84,3.1,-0.22107,0.00011,23.25836]
[1779806019752,34.88,77524.84,3.1,-0.22107,0.00011,23.25836]
[1779806019757,34.88,77524.84,3.1,-0.22107,0.00011,23.25836]
[1779806020789,34.88,77520.4,3.1,-0.22156,0.00011,23.28607]
[1779806020922,34.88,77519.78,3.1,-0.22163,0.00011,23.29023]
[1779806021440,34.88,77519.78,3.1,-0.22163,0.00011,23.29023]
[1779806021532,34.88,77519.78,3.1,-0.22163,0.00011,23.29023]
[1779806021569,34.88,77519.78,3.1,-0.22163,0.00011,23.29023]
[1779806021605,34.88,77519.78,3.1,-0.22163,0.00011,23.29023]
[1779806021741,34.88,77519.78,3.1,-0.22163,0.00011,23.29023]
[1779806021837,34.88,77519.78,3.1,-0.22163,0.00011,23.29023]
[1779806021998,34.88,77519.78,3.1,-0.22163,0.00011,23.29023]
[1779806022014,34.88,77514.06,3.1,-0.22225,0.00011,23.326]
[1779806022817,34.88,77514.06,3.1,-0.22225,0.00011,23.326]
[1779806022937,34.88,77508.07,3.1,-0.22291,0.00011,23.36337]
[1779806023345,34.88,77508.07,3.1,-0.22291,0.00011,23.36337]
[1779806023486,34.88,77508.07,3.1,-0.22291,0.00011,23.36337]
[1779806024837,34.88,77515.83,3.1,-0.22206,0.00011,23.31493]
[1779806024951,34.88,77518.73,3.1,-0.22174,0.00011,23.29665]
[1779806029986,34.88,77517.39,3.1,-0.22189,0.00011,23.30496]
[1779806035021,34.88,77520.02,3.1,-0.2216,0.00011,23.28852]
[1779806040057,34.88,77525.9,3.1,-0.22096,0.00011,23.25189]
[1779806045250,34.88,77525.03,3.1,-0.22106,0.00011,23.25757]
[1779806050767,34.88,77529.38,3.1,-0.22059,0.00011,23.23074]
[1779806056863,34.88,77519.33,3.1,-0.22169,0.00011,23.29384]
[1779806059184,34.88,77528.19,3.1,-0.22073,0.00011,23.23863]
[1779806059249,34.88,77528.19,3.1,-0.22073,0.00011,23.23863]
[1779806059285,34.88,77528.19,3.1,-0.22073,0.00011,23.23863]
[1779806059595,34.88,77528.19,3.1,-0.22073,0.00011,23.23863]
[1779806059710,34.88,77528.19,3.1,-0.22073,0.00011,23.23863]
[1779806059850,34.88,77528.19,3.1,-0.22073,0.00011,23.23863]
[1779806059894,34.88,77528.19,3.1,-0.22073,0.00011,23.23863]
[1779806059996,34.88,77526.12,3.1,-0.22096,0.00011,23.25162]
[1779806060872,34.88,77526.12,3.1,-0.22096,0.00011,23.25162]
[1779806060979,34.88,77504.24,3.1,-0.22334,0.00011,23.38807]
[1779806063759,34.88,77506.27,3.1,-0.22312,0.00011,23.37523]
[1779806064420,34.88,77505.24,3.1,-0.22323,0.00011,23.38153]
[1779806064485,34.88,77505.24,3.1,-0.22323,0.00011,23.38153]
[1779806064548,34.88,77506.62,3.1,-0.22308,0.00011,23.37284]
[1779806067519,34.88,77513.48,3.1,-0.22232,0.00011,23.32984]
[1779806067566,34.88,77513.48,3.1,-0.22232,0.00011,23.32984]
[1779806067897,34.88,77514.65,3.1,-0.22219,0.00011,23.32242]
[1779806069226,34.88,77505.78,3.1,-0.22316,0.00011,23.37757]
[1779806069323,34.88,77505.78,3.1,-0.22316,0.00011,23.37757]
[1779806069662,34.88,77505.78,3.1,-0.22316,0.00011,23.37757]
[1779806069776,34.88,77505.78,3.1,-0.22316,0.00011,23.37757]
[1779806069800,34.88,77505.78,3.1,-0.22316,0.00011,23.37757]
[1779806069891,34.88,77505.78,3.1,-0.22316,0.00011,23.37757]
[1779806069992,34.88,77503.34,3.1,-0.22342,0.00011,23.39263]
[1779806070967,34.88,77503.34,3.1,-0.22342,0.00011,23.39263]
[1779806071012,34.88,77488.3,3.1,-0.22505,0.00011,23.48265]
[1779806074270,34.88,77485.32,3.1,-0.22538,0.00011,23.50107]
[1779806074293,34.88,77485.32,3.1,-0.22538,0.00011,23.50107]
[1779806074305,34.88,77485.32,3.1,-0.22538,0.00011,23.50107]
[1779806077235,34.88,77484.15,3.1,-0.22551,0.00011,23.50824]
[1779806077354,34.88,77482.85,3.1,-0.22565,0.00011,23.51625]
[1779806081665,34.88,77480.32,3.1,-0.22592,0.00011,23.53159]
[1779806081737,34.88,77480.32,3.1,-0.22592,0.00011,23.53159]
[1779806081745,34.88,77480.32,3.1,-0.22592,0.00011,23.53159]
[1779806082103,34.88,77480.32,3.1,-0.22592,0.00011,23.53159]
[1779806082109,34.88,77479.23,3.1,-0.22604,0.00011,23.5382]
[1779806082695,34.88,77479.23,3.1,-0.22604,0.00011,23.5382]
[1779806082732,34.88,77479.23,3.1,-0.22604,0.00011,23.5382]
[1779806082754,34.88,77479.23,3.1,-0.22604,0.00011,23.5382]
[1779806084429,34.88,77460.79,3.1,-0.22808,0.00011,23.65167]
[1779806085718,34.88,77458.82,3.1,-0.22829,0.00011,23.66358]
[1779806085831,34.88,77458.82,3.1,-0.22829,0.00011,23.66358]
[1779806086118,34.88,77458.82,3.1,-0.22829,0.00011,23.66358]
[1779806087502,34.88,77455.14,3.1,-0.22869,0.00011,23.68576]
[1779806088053,34.88,77455.14,3.1,-0.22869,0.00011,23.68576]
[1779806089498,34.88,77455.41,3.1,-0.22865,0.00011,23.68361]
[1779806091657,34.87,77454.1,3.1,-0.22879,0.00011,23.69118]
[1779806093778,34.87,77455.45,3.1,-0.22863,0.00011,23.68241]
[1779806093784,34.87,77455.45,3.1,-0.22863,0.00011,23.68241]
[1779806095458,34.87,77457.39,3.1,-0.22841,0.00011,23.67001]
[1779806095719,34.87,77457.39,3.1,-0.22841,0.00011,23.67001]
[1779806095727,34.87,77457.39,3.1,-0.22841,0.00011,23.67001]
[1779806095937,34.87,77457.39,3.1,-0.22841,0.00011,23.67001]
[1779806095945,34.87,77457.39,3.1,-0.22841,0.00011,23.67001]
[1779806096019,34.87,77459.56,3.1,-0.22816,0.00011,23.65645]
[1779806096742,34.87,77459.56,3.1,-0.22816,0.00011,23.65645]
[1779806096950,34.86,77471.74,3.1,-0.22676,0.00011,23.57817]
[1779806100133,34.86,77485.67,3.1,-0.22522,0.00011,23.49143]
[1779806100532,34.86,77485.67,3.1,-0.22522,0.00011,23.49143]
[1779806101108,34.86,77486.41,3.1,-0.22513,0.00011,23.48672]
[1779806101589,34.86,77486.41,3.1,-0.22513,0.00011,23.48672]
[1779806101946,34.86,77486.41,3.1,-0.22513,0.00011,23.48672]
[1779806106966,34.86,77494.43,3.1,-0.22424,0.00011,23.43636]
[1779806106970,34.86,77494.43,3.1,-0.22424,0.00011,23.43636]
[1779806106988,34.86,77494.43,3.1,-0.22424,0.00011,23.43636]
[1779806107070,34.86,77493.84,3.1,-0.2243,0.00011,23.43995]
[1779806108407,34.86,77487.86,3.1,-0.22496,0.00011,23.47698]
[1779806108422,34.86,77487.86,3.1,-0.22496,0.00011,23.47698]
[1779806108837,34.86,77487.86,3.1,-0.22496,0.00011,23.47698]
[1779806108900,34.86,77487.86,3.1,-0.22496,0.00011,23.47698]
[1779806108915,34.86,77473.68,3.1,-0.22652,0.00011,23.56461]
[1779806109374,34.86,77473.68,3.1,-0.22652,0.00011,23.56461]
[1779806111706,34.86,77462.02,3.1,-0.22781,0.00011,23.63631]
[1779806112170,34.86,77459.72,3.1,-0.22806,0.00011,23.65031]
[1779806112182,34.86,77459.72,3.1,-0.22806,0.00011,23.65031]
[1779806112232,34.86,77459.72,3.1,-0.22806,0.00011,23.65031]
[1779806112400,34.86,77459.72,3.1,-0.22806,0.00011,23.65031]
[1779806114582,34.86,77452.86,3.1,-0.22881,0.00011,23.69212]
[1779806118430,34.85,77456.01,3.1,-0.22845,0.00011,23.67202]
[1779806118446,34.85,77456.01,3.1,-0.22845,0.00011,23.67202]
[1779806120102,34.85,77458.68,3.1,-0.22815,0.00011,23.6554]
[1779806120564,34.85,77456.17,3.1,-0.22843,0.00011,23.67067]
[1779806120937,34.85,77456.17,3.1,-0.22843,0.00011,23.67067]
[1779806121087,34.85,77456.17,3.1,-0.22843,0.00011,23.67067]
[1779806125858,34.85,77457.9,3.1,-0.22822,0.00011,23.65923]
[1779806126286,34.85,77451.52,3.1,-0.22892,0.00011,23.6983]
[1779806126288,34.85,77451.52,3.1,-0.22892,0.00011,23.6983]
[1779806129469,34.85,77451.88,3.1,-0.22887,0.00011,23.69545]
[1779806129480,34.85,77451.88,3.1,-0.22887,0.00011,23.69545]
[1779806129576,34.85,77451.88,3.1,-0.22887,0.00011,23.69545]
[1779806129668,34.85,77451.88,3.1,-0.22887,0.00011,23.69545]
[1779806131763,34.85,77453.92,3.1,-0.22862,0.00011,23.67913]
[1779806132848,34.85,77454.22,3.1,-0.22858,0.00011,23.67709]
[1779806132856,34.85,77454.22,3.1,-0.22858,0.00011,23.67709]
[1779806133136,34.85,77454.22,3.1,-0.22858,0.00011,23.67709]
[1779806133146,34.85,77454.22,3.1,-0.22858,0.00011,23.67709]
[1779806134788,34.85,77444.67,3.1,-0.22964,0.00011,23.7354]
[1779806134795,34.85,77444.67,3.1,-0.22964,0.00011,23.7354]
[1779806135526,34.84,77443.62,3.1,-0.22975,0.00011,23.74159]
[1779806135594,34.84,77443.62,3.1,-0.22975,0.00011,23.74159]
[1779806135760,34.84,77443.62,3.1,-0.22975,0.00011,23.74159]
[1779806135853,34.84,77443.62,3.1,-0.22975,0.00011,23.74159]
[1779806135870,34.84,77443.62,3.1,-0.22975,0.00011,23.74159]
[1779806136135,34.84,77443.62,3.1,-0.22975,0.00011,23.74159]
[1779806136166,34.84,77436.38,3.1,-0.23055,0.00011,23.78571]
[1779806136382,34.84,77436.38,3.1,-0.23055,0.00011,23.78571]
[1779806136404,34.84,77436.38,3.1,-0.23055,0.00011,23.78571]
[1779806136442,34.84,77436.38,3.1,-0.23055,0.00011,23.78571]
[1779806137154,34.84,77436.38,3.1,-0.23055,0.00011,23.78571]
[1779806136770,34.84,77422.91,3.1,-0.23205,0.00011,23.86778]
[1779806139679,34.83,77420.72,3.1,-0.23224,0.00011,23.87796]
[1779806140365,34.83,77420.4,3.1,-0.23225,0.00011,23.87819]
[1779806140797,34.83,77420.1,3.1,-0.23228,0.00011,23.87984]
[1779806142853,34.83,77420.81,3.1,-0.2322,0.00011,23.87545]
[1779806146344,34.83,77419.65,3.1,-0.23233,0.00011,23.88229]
[1779806147718,34.83,77419.8,3.1,-0.23231,0.00011,23.88131]
[1779806147854,34.83,77419.8,3.1,-0.23231,0.00011,23.88131]
[1779806147908,34.83,77419.8,3.1,-0.23231,0.00011,23.88131]
[1779806148030,34.83,77423.44,3.1,-0.2319,0.00011,23.85903]
[1779806148895,34.83,77423.44,3.1,-0.2319,0.00011,23.85903]
[1779806148900,34.83,77423.44,3.1,-0.2319,0.00011,23.85903]
[1779806149096,34.83,77435.08,3.1,-0.23059,0.00011,23.78765]
[1779806149408,34.83,77435.08,3.1,-0.23059,0.00011,23.78765]
[1779806150168,34.83,77448.57,3.1,-0.22909,0.00011,23.7048]
[1779806150454,34.83,77448.57,3.1,-0.22909,0.00011,23.7048]
[1779806151111,34.83,77437.48,3.1,-0.23032,0.00011,23.7728]
[1779806156195,34.82,77430.69,3.1,-0.23107,0.00011,23.81348]
[1779806156282,34.82,77430.69,3.1,-0.23107,0.00011,23.81348]
[1779806156293,34.82,77430.69,3.1,-0.23107,0.00011,23.81348]
[1779806156368,34.82,77430.69,3.1,-0.23107,0.00011,23.81348]
[1779806156479,34.82,77430.69,3.1,-0.23107,0.00011,23.81348]
[1779806156485,34.82,77430.69,3.1,-0.23107,0.00011,23.81348]
[1779806156685,34.82,77430.69,3.1,-0.23107,0.00011,23.81348]
[1779806156910,34.82,77422.98,3.1,-0.23193,0.00011,23.86043]
[1779806157522,34.82,77422.98,3.1,-0.23193,0.00011,23.86043]
[1779806158149,34.82,77409.08,3.1,-0.23348,0.00011,23.94505]
[1779806158400,34.82,77409.08,3.1,-0.23348,0.00011,23.94505]
[1779806158402,34.82,77409.08,3.1,-0.23348,0.00011,23.94505]
[1779806158408,34.82,77409.08,3.1,-0.23348,0.00011,23.94505]
[1779806158817,34.82,77409.08,3.1,-0.23348,0.00011,23.94505]
[1779806158849,34.82,77409.08,3.1,-0.23348,0.00011,23.94505]
[1779806158966,34.82,77409.08,3.1,-0.23348,0.00011,23.94505]
[1779806159001,34.82,77402.13,3.1,-0.23422,0.00011,23.98492]
[1779806159447,34.82,77402.13,3.1,-0.23422,0.00011,23.98492]
[1779806159561,34.82,77402.13,3.1,-0.23422,0.00011,23.98492]
[1779806159594,34.82,77402.13,3.1,-0.23422,0.00011,23.98492]
[1779806159931,34.82,77398.9,3.1,-0.23463,0.00011,24.00714]
[1779806160896,34.82,77398.9,3.1,-0.23463,0.00011,24.00714]
[1779806164745,34.83,77400.29,3.1,-0.2345,0.00011,24.00014]
[1779806165980,34.83,77418.14,3.1,-0.23249,0.00011,23.89142]
[1779806166369,34.83,77418.14,3.1,-0.23249,0.00011,23.89142]
[1779806166987,34.83,77404.65,3.1,-0.23401,0.00011,23.9735]
[1779806168124,34.83,77404.65,3.1,-0.23401,0.00011,23.9735]
[1779806169770,34.83,77399.81,3.1,-0.23455,0.00011,24.00288]
[1779806170155,34.83,77399.81,3.1,-0.23455,0.00011,24.00288]
[1779806170019,34.83,77419.28,3.1,-0.23236,0.00011,23.88435]
[1779806170291,34.83,77419.28,3.1,-0.23236,0.00011,23.88435]
[1779806170412,34.83,77419.28,3.1,-0.23236,0.00011,23.88435]
[1779806170781,34.83,77419.28,3.1,-0.23236,0.00011,23.88435]
[1779806170939,34.83,77419.28,3.1,-0.23236,0.00011,23.88435]
[1779806171002,34.83,77419.28,3.1,-0.23236,0.00011,23.88435]
[1779806171230,34.83,77419.28,3.1,-0.23236,0.00011,23.88435]
[1779806171144,34.83,77429.7,3.1,-0.2312,0.00011,23.82067]
[1779806171772,34.83,77429.7,3.1,-0.2312,0.00011,23.82067]
[1779806171981,34.83,77429.7,3.1,-0.2312,0.00011,23.82067]
[1779806172009,34.83,77429.7,3.1,-0.2312,0.00011,23.82067]
[1779806172026,34.83,77417.47,3.1,-0.23257,0.00011,23.89544]
[1779806173906,34.83,77416.92,3.1,-0.23263,0.00011,23.89861]
[1779806173958,34.83,77416.92,3.1,-0.23263,0.00011,23.89861]
[1779806174167,34.83,77416.74,3.1,-0.23264,0.00011,23.89951]
[1779806174432,34.83,77416.74,3.1,-0.23264,0.00011,23.89951]
[1779806174593,34.83,77416.74,3.1,-0.23264,0.00011,23.89951]
[1779806175962,34.83,77418.52,3.1,-0.23244,0.00011,23.88857]
[1779806175983,34.83,77418.52,3.1,-0.23244,0.00011,23.88857]
[1779806181776,34.83,77419.88,3.1,-0.23228,0.00011,23.87991]
[1779806181831,34.83,77419.88,3.1,-0.23228,0.00011,23.87991]
[1779806182096,34.83,77405.65,3.1,-0.23388,0.00011,23.96655]
[1779806182453,34.83,77405.65,3.1,-0.23388,0.00011,23.96655]
[1779806182767,34.83,77405.65,3.1,-0.23388,0.00011,23.96655]
[1779806183103,34.82,77389.36,3.1,-0.23571,0.00011,24.06523]
[1779806184485,34.83,77389.18,3.1,-0.23578,0.00011,24.06901]
[1779806184640,34.83,77389.18,3.1,-0.23578,0.00011,24.06901]
[1779806185117,34.84,77388.76,3.1,-0.23588,0.00011,24.07417]
[1779806187347,34.84,77389.63,3.1,-0.23579,0.00011,24.06966]
[1779806193173,34.85,77391.56,3.1,-0.2356,0.00011,24.05708]
[1779806197256,34.85,77384.97,3.1,-0.23636,0.00011,24.09806]
[1779806197667,34.85,77384.07,3.1,-0.23647,0.00011,24.10384]
[1779806199145,34.85,77382.3,3.1,-0.23668,0.00011,24.11486]
[1779806200005,34.86,77383.1,3.1,-0.23664,0.00011,24.11327]
[1779806201271,34.87,77392.1,3.1,-0.23563,0.00011,24.05921]
[1779806201305,34.87,77392.1,3.1,-0.23563,0.00011,24.05921]
[1779806201385,34.87,77391.23,3.1,-0.23574,0.00011,24.06479]
[1779806201727,34.87,77391.23,3.1,-0.23574,0.00011,24.06479]
[1779806201815,34.87,77391.23,3.1,-0.23574,0.00011,24.06479]
[1779806202022,34.87,77391.23,3.1,-0.23574,0.00011,24.06479]
[1779806202244,34.87,77366.52,3.1,-0.23854,0.00011,24.21407]
[1779806202638,34.87,77366.52,3.1,-0.23854,0.00011,24.21407]
[1779806202843,34.87,77366.52,3.1,-0.23854,0.00011,24.21407]
[1779806202870,34.87,77366.52,3.1,-0.23854,0.00011,24.21407]
[1779806203253,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806203770,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806203883,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806203885,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806204000,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806204160,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806204221,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806204278,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806204361,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806204458,34.87,77361.09,3.1,-0.23916,0.00011,24.24672]
[1779806204928,34.87,77357.09,3.1,-0.23962,0.00011,24.27069]
[1779806205006,34.87,77357.09,3.1,-0.23962,0.00011,24.27069]
[1779806205247,34.87,77357.09,3.1,-0.23962,0.00011,24.27069]
[1779806205831,34.87,77352.11,3.1,-0.24019,0.00011,24.30069]
[1779806207045,34.87,77352.11,3.1,-0.24019,0.00011,24.30082]
[1779806207659,34.87,77350.4,3.1,-0.24039,0.00011,24.31114]
[1779806207905,34.87,77350.4,3.1,-0.24039,0.00011,24.31114]
[1779806208007,34.87,77349.78,3.1,-0.24046,0.00011,24.31493]
[1779806208514,34.87,77349.78,3.1,-0.24046,0.00011,24.31493]
[1779806208851,34.87,77349.78,3.1,-0.24046,0.00011,24.31493]
[1779806208883,34.87,77349.78,3.1,-0.24046,0.00011,24.31493]
[1779806208947,34.87,77349.78,3.1,-0.24046,0.00011,24.31493]
[1779806209112,34.87,77349.78,3.1,-0.24046,0.00011,24.31493]
[1779806209421,34.87,77336.87,3.1,-0.24194,0.00011,24.39229]
[1779806210670,34.87,77336.87,3.1,-0.24194,0.00011,24.39229]
[1779806211064,34.87,77336.87,3.1,-0.24194,0.00011,24.39229]
[1779806211137,34.87,77336.87,3.1,-0.24194,0.00011,24.39229]
[1779806211401,34.87,77330.36,3.1,-0.24269,0.00011,24.4311]
[1779806211860,34.87,77330.36,3.1,-0.24269,0.00011,24.4311]
[1779806211990,34.87,77330.36,3.1,-0.24269,0.00011,24.4311]
[1779806212012,34.87,77330.36,3.1,-0.24269,0.00011,24.4311]
[1779806212081,34.87,77330.36,3.1,-0.24269,0.00011,24.4311]
[1779806212111,34.87,77330.36,3.1,-0.24269,0.00011,24.4311]
[1779806212122,34.87,77314.81,3.1,-0.24448,0.00012,24.52333]
[1779806212402,34.87,77314.81,3.1,-0.24448,0.00012,24.52333]
[1779806212515,34.87,77314.81,3.1,-0.24448,0.00012,24.52333]
[1779806212640,34.87,77314.81,3.1,-0.24448,0.00012,24.52333]
[1779806212668,34.87,77314.81,3.1,-0.24448,0.00012,24.52333]
[1779806212837,34.87,77314.81,3.1,-0.24448,0.00012,24.52333]
[1779806212921,34.87,77297.7,3.1,-0.24646,0.00012,24.62419]
[1779806213447,34.87,77297.7,3.1,-0.24646,0.00012,24.62419]
[1779806213610,34.87,77297.7,3.1,-0.24646,0.00012,24.62419]
[1779806213697,34.87,77297.7,3.1,-0.24646,0.00012,24.62419]
[1779806214389,34.87,77290.43,3.1,-0.2473,0.00012,24.66676]
[1779806214439,34.87,77290.43,3.1,-0.2473,0.00012,24.66676]
[1779806214527,34.87,77290.43,3.1,-0.2473,0.00012,24.66676]
[1779806214692,34.87,77290.43,3.1,-0.2473,0.00012,24.66676]
[1779806214856,34.87,77290.43,3.1,-0.2473,0.00012,24.66676]
[1779806215189,34.87,77290.43,3.1,-0.2473,0.00012,24.66676]
[1779806215614,34.87,77292.14,3.1,-0.2471,0.00012,24.65661]
[1779806215775,34.87,77292.14,3.1,-0.2471,0.00012,24.65661]
[1779806215905,34.87,77292.14,3.1,-0.2471,0.00012,24.65661]
[1779806216129,34.87,77292.14,3.1,-0.2471,0.00012,24.65661]
[1779806216203,34.87,77305.42,3.1,-0.24556,0.00012,24.57835]
[1779806217328,34.87,77313.88,3.1,-0.24458,0.00012,24.5284]
[1779806217522,34.87,77313.88,3.1,-0.24458,0.00012,24.5284]
[1779806217595,34.87,77313.88,3.1,-0.24458,0.00012,24.5284]
[1779806217744,34.87,77313.88,3.1,-0.24458,0.00012,24.5284]
[1779806217865,34.87,77313.88,3.1,-0.24458,0.00012,24.5284]
[1779806218085,34.87,77313.88,3.1,-0.24458,0.00012,24.5284]
[1779806218287,34.87,77313.88,3.1,-0.24458,0.00012,24.5284]
[1779806218180,34.87,77303.57,3.1,-0.24577,0.00012,24.58931]
[1779806219207,34.87,77303.57,3.1,-0.24577,0.00012,24.58931]
[1779806220613,34.87,77302.05,3.1,-0.24595,0.00012,24.59822]
[1779806220902,34.87,77302.05,3.1,-0.24595,0.00012,24.59822]
[1779806220957,34.87,77302.05,3.1,-0.24595,0.00012,24.59822]
[1779806220988,34.87,77302.05,3.1,-0.24595,0.00012,24.59822]
[1779806221034,34.87,77305.09,3.1,-0.24559,0.00012,24.58002]
[1779806221336,34.87,77305.09,3.1,-0.24559,0.00012,24.58002]
[1779806221365,34.87,77305.09,3.1,-0.24559,0.00012,24.58002]
[1779806221477,34.87,77305.09,3.1,-0.24559,0.00012,24.58002]
[1779806221649,34.87,77305.09,3.1,-0.24559,0.00012,24.58002]
[1779806221813,34.87,77305.09,3.1,-0.24559,0.00012,24.58002]
[1779806222237,34.87,77305.09,3.1,-0.24559,0.00012,24.58002]
[1779806222232,34.87,77315.17,3.1,-0.24442,0.00012,24.52005]
[1779806222787,34.87,77315.17,3.1,-0.24442,0.00012,24.52005]
[1779806222820,34.87,77315.17,3.1,-0.24442,0.00012,24.52005]
[1779806223327,34.87,77315.17,3.1,-0.24442,0.00012,24.52005]
[1779806223507,34.87,77317.59,3.1,-0.24414,0.00012,24.50573]
[1779806223663,34.87,77317.59,3.1,-0.24414,0.00012,24.50573]
[1779806223724,34.87,77305.95,3.1,-0.2455,0.00012,24.5753]
[1779806224350,34.87,77305.95,3.1,-0.2455,0.00012,24.5753]
[1779806225341,34.87,77308.09,3.1,-0.24525,0.00012,24.56268]
[1779806225353,34.87,77308.09,3.1,-0.24525,0.00012,24.56268]
[1779806226684,34.87,77299.09,3.1,-0.24629,0.00012,24.61573]
[1779806226738,34.87,77299.09,3.1,-0.24629,0.00012,24.61573]
[1779806226795,34.87,77299.09,3.1,-0.24629,0.00012,24.61573]
[1779806226827,34.87,77299.09,3.1,-0.24629,0.00012,24.61573]
[1779806226998,34.87,77299.09,3.1,-0.24629,0.00012,24.61573]
[1779806227115,34.87,77299.09,3.1,-0.24629,0.00012,24.61573]
[1779806227192,34.87,77299.09,3.1,-0.24629,0.00012,24.61573]
[1779806227288,34.87,77299.09,3.1,-0.24629,0.00012,24.61573]
[1779806227279,34.87,77289.73,3.1,-0.24737,0.00012,24.67049]
[1779806227364,34.87,77289.73,3.1,-0.24737,0.00012,24.67049]
[1779806227391,34.87,77289.73,3.1,-0.24737,0.00012,24.67049]
[1779806227754,34.87,77289.73,3.1,-0.24737,0.00012,24.67049]
[1779806228067,34.87,77289.73,3.1,-0.24737,0.00012,24.67049]
[1779806228191,34.87,77289.73,3.1,-0.24737,0.00012,24.67049]
[1779806228199,34.87,77305.71,3.1,-0.24552,0.00012,24.57648]
[1779806228398,34.87,77305.71,3.1,-0.24552,0.00012,24.57648]
[1779806228774,34.87,77305.35,3.1,-0.24557,0.00012,24.57863]
[1779806230693,34.87,77304.51,3.1,-0.24566,0.00012,24.58361]
[1779806232205,34.87,77301.66,3.1,-0.24599,0.00012,24.60039]
[1779806232853,34.87,77297.77,3.1,-0.24644,0.00012,24.6231]
[1779806232875,34.87,77297.77,3.1,-0.24644,0.00012,24.6231]
[1779806232965,34.87,77297.77,3.1,-0.24644,0.00012,24.6231]
[1779806233007,34.87,77297.77,3.1,-0.24644,0.00012,24.6231]
[1779806233047,34.87,77297.77,3.1,-0.24644,0.00012,24.6231]
[1779806233069,34.87,77297.77,3.1,-0.24644,0.00012,24.6231]
[1779806233117,34.87,77297.77,3.1,-0.24644,0.00012,24.6231]
[1779806233211,34.87,77297.77,3.1,-0.24644,0.00012,24.6231]
[1779806233334,34.87,77287.87,3.1,-0.24758,0.00012,24.68073]
[1779806233624,34.87,77287.87,3.1,-0.24758,0.00012,24.68073]
[1779806233908,34.87,77287.87,3.1,-0.24758,0.00012,24.68073]
[1779806234205,34.87,77287.87,3.1,-0.24758,0.00012,24.68073]
[1779806234238,34.87,77287.87,3.1,-0.24758,0.00012,24.68073]
[1779806234357,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234402,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234421,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234518,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234575,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234589,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234616,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234664,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234736,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234800,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234825,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234851,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234905,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806234971,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806235085,34.87,77278.31,3.1,-0.24869,0.00012,24.73672]
[1779806235243,34.87,77269.53,3.1,-0.24971,0.00012,24.78782]
[1779806235466,34.87,77269.53,3.1,-0.24971,0.00012,24.78782]
[1779806235812,34.87,77269.53,3.1,-0.24971,0.00012,24.78782]
[1779806235892,34.87,77269.53,3.1,-0.24971,0.00012,24.78782]
[1779806235913,34.87,77269.53,3.1,-0.24971,0.00012,24.78782]
[1779806236236,34.87,77253.81,3.1,-0.25156,0.00012,24.87983]
[1779806236554,34.87,77253.81,3.1,-0.25156,0.00012,24.87983]
[1779806236889,34.87,77253.81,3.1,-0.25156,0.00012,24.87983]
[1779806237136,34.87,77253.81,3.1,-0.25156,0.00012,24.87983]
[1779806238665,34.87,77236.54,3.1,-0.25359,0.00012,24.9799]
[1779806239037,34.87,77236.54,3.1,-0.25359,0.00012,24.9799]
[1779806239067,34.87,77236.54,3.1,-0.25359,0.00012,24.9799]
[1779806239126,34.87,77236.54,3.1,-0.25359,0.00012,24.9799]
[1779806239286,34.87,77236.54,3.1,-0.25359,0.00012,24.9799]
[1779806240193,34.87,77237.73,3.1,-0.25345,0.00012,24.97316]
[1779806240530,34.87,77237.65,3.1,-0.25349,0.00012,24.97511]
[1779806240765,34.87,77237.65,3.1,-0.25349,0.00012,24.97511]
[1779806241205,34.87,77237.65,3.1,-0.25349,0.00012,24.97511]
[1779806241226,34.87,77237.65,3.1,-0.25349,0.00012,24.97511]
[1779806241268,34.87,77230.45,3.1,-0.25434,0.00012,25.01667]
[1779806241369,34.87,77230.45,3.1,-0.25434,0.00012,25.01667]
[1779806241537,34.87,77230.45,3.1,-0.25434,0.00012,25.01667]
[1779806241694,34.87,77230.45,3.1,-0.25434,0.00012,25.01667]
[1779806242314,34.87,77230.45,3.1,-0.25434,0.00012,25.01667]
[1779806242396,34.87,77235.16,3.1,-0.25378,0.00012,24.98947]
[1779806242573,34.87,77235.16,3.1,-0.25378,0.00012,24.98947]
[1779806242668,34.87,77235.16,3.1,-0.25378,0.00012,24.98947]
[1779806242986,34.87,77235.16,3.1,-0.25378,0.00012,24.98947]
[1779806243857,34.87,77237.35,3.1,-0.25353,0.00012,24.97685]
[1779806243941,34.87,77237.35,3.1,-0.25353,0.00012,24.97685]
[1779806243990,34.87,77237.35,3.1,-0.25353,0.00012,24.97685]
[1779806244120,34.87,77237.35,3.1,-0.25353,0.00012,24.97685]
[1779806244427,34.87,77246.11,3.1,-0.2525,0.00012,24.92619]
[1779806244507,34.87,77246.11,3.1,-0.2525,0.00012,24.92619]
[1779806244841,34.87,77246.11,3.1,-0.2525,0.00012,24.92619]
[1779806245007,34.87,77246.11,3.1,-0.2525,0.00012,24.92619]
[1779806245044,34.87,77246.11,3.1,-0.2525,0.00012,24.92619]
[1779806245273,34.87,77270.98,3.1,-0.24958,0.00012,24.78147]
[1779806245593,34.87,77270.98,3.1,-0.24958,0.00012,24.78147]
[1779806245924,34.87,77270.98,3.1,-0.24958,0.00012,24.78147]
[1779806246351,34.87,77270.98,3.1,-0.24958,0.00012,24.78147]
[1779806246028,34.87,77282.22,3.1,-0.24827,0.00012,24.71569]
[1779806246461,34.87,77282.22,3.1,-0.24827,0.00012,24.71569]
[1779806246889,34.87,77282.22,3.1,-0.24827,0.00012,24.71569]
[1779806246904,34.87,77282.22,3.1,-0.24827,0.00012,24.71569]
[1779806247282,34.87,77268.48,3.1,-0.24987,0.00012,24.79577]
[1779806247450,34.87,77268.48,3.1,-0.24987,0.00012,24.79577]
[1779806248230,34.87,77268.48,3.1,-0.24987,0.00012,24.79577]
[1779806248655,34.87,77265.47,3.1,-0.25022,0.00012,24.81316]
[1779806250146,34.87,77267.12,3.1,-0.25002,0.00012,24.80355]
[1779806250423,34.87,77266.43,3.1,-0.2501,0.00012,24.80744]
[1779806250847,34.87,77266.43,3.1,-0.2501,0.00012,24.80744]
[1779806250942,34.87,77266.43,3.1,-0.2501,0.00012,24.80744]
[1779806251638,34.87,77271.03,3.1,-0.24954,0.00012,24.77718]
[1779806251742,34.87,77271.03,3.1,-0.24954,0.00012,24.77718]
[1779806251837,34.87,77271.03,3.1,-0.24954,0.00012,24.77718]
[1779806251853,34.87,77271.03,3.1,-0.24954,0.00012,24.77718]
[1779806251952,34.87,77271.03,3.1,-0.24954,0.00012,24.77718]
[1779806252004,34.87,77271.03,3.1,-0.24954,0.00012,24.77718]
[1779806252190,34.87,77271.03,3.1,-0.24954,0.00012,24.77718]
[1779806252700,34.87,77270.74,3.1,-0.24957,0.00012,24.77865]
[1779806252781,34.87,77270.74,3.1,-0.24957,0.00012,24.77865]
[1779806252943,34.87,77270.74,3.1,-0.24957,0.00012,24.77865]
[1779806252947,34.87,77270.74,3.1,-0.24957,0.00012,24.77865]
[1779806253049,34.87,77270.74,3.1,-0.24957,0.00012,24.77865]
[1779806253052,34.87,77270.74,3.1,-0.24957,0.00012,24.77865]
[1779806253384,34.87,77275.84,3.1,-0.24898,0.00012,24.74881]
[1779806253443,34.87,77275.84,3.1,-0.24898,0.00012,24.74881]
[1779806258360,34.87,77274.96,3.1,-0.24907,0.00012,24.75366]
[1779806258661,34.87,77274.94,3.1,-0.24907,0.00012,24.7537]
[1779806258959,34.87,77274.94,3.1,-0.24907,0.00012,24.7537]
[1779806259003,34.87,77274.94,3.1,-0.24907,0.00012,24.7537]
[1779806259288,34.87,77274.94,3.1,-0.24907,0.00012,24.7537]
[1779806259324,34.87,77274.94,3.1,-0.24907,0.00012,24.7537]
[1779806259326,34.87,77261.97,3.1,-0.25059,0.00012,24.82936]
[1779806259711,34.87,77261.97,3.1,-0.25059,0.00012,24.82936]
[1779806259830,34.87,77249.57,3.1,-0.25204,0.00012,24.90133]
[1779806260426,34.87,77249.57,3.1,-0.25204,0.00012,24.90133]
[1779806261281,34.87,77249.57,3.1,-0.25204,0.00012,24.90133]
[1779806261796,34.87,77251.9,3.1,-0.2518,0.00012,24.88934]
[1779806261798,34.87,77251.9,3.1,-0.2518,0.00012,24.88934]
[1779806261939,34.87,77251.9,3.1,-0.2518,0.00012,24.88934]
[1779806262050,34.87,77251.9,3.1,-0.2518,0.00012,24.88934]
[1779806262364,34.88,77239.72,3.1,-0.25327,0.00012,24.96217]
[1779806263170,34.88,77239.72,3.1,-0.25327,0.00012,24.96217]
[1779806263665,34.88,77233.19,3.1,-0.25404,0.00012,24.99981]
[1779806263681,34.88,77233.19,3.1,-0.25404,0.00012,24.99981]
[1779806263699,34.88,77233.19,3.1,-0.25404,0.00012,24.99981]
[1779806263702,34.88,77233.19,3.1,-0.25404,0.00012,24.99981]
[1779806263776,34.88,77233.19,3.1,-0.25404,0.00012,24.99981]
[1779806264412,34.88,77228.63,3.1,-0.25458,0.00012,25.02607]
[1779806266723,34.88,77216.97,3.1,-0.25595,0.00012,25.09286]
[1779806269581,34.88,77221.13,3.1,-0.25546,0.00012,25.06892]
[1779806270761,34.88,77219.91,3.1,-0.2556,0.00012,25.07587]
[1779806270955,34.88,77219.91,3.1,-0.2556,0.00012,25.07587]
[1779806271144,34.88,77219.91,3.1,-0.2556,0.00012,25.07587]
[1779806271426,34.88,77223.29,3.1,-0.2552,0.00012,25.05645]
[1779806273190,34.88,77222.44,3.1,-0.2553,0.00012,25.0613]
[1779806273207,34.88,77222.44,3.1,-0.2553,0.00012,25.0613]
[1779806273547,34.88,77218.45,3.1,-0.25577,0.00012,25.08414]
[1779806273572,34.88,77218.45,3.1,-0.25577,0.00012,25.08414]
[1779806273626,34.88,77218.45,3.1,-0.25577,0.00012,25.08414]
[1779806274133,34.88,77218.45,3.1,-0.25577,0.00012,25.08414]
[1779806274192,34.88,77206.73,3.1,-0.25716,0.00012,25.15107]
[1779806274588,34.88,77206.73,3.1,-0.25716,0.00012,25.15107]
[1779806274850,34.88,77206.73,3.1,-0.25716,0.00012,25.15107]
[1779806280011,34.88,77208.62,3.1,-0.25693,0.00012,25.13989]
[1779806280231,34.88,77208.62,3.1,-0.25693,0.00012,25.13989]
[1779806283290,34.88,77200.79,3.1,-0.25786,0.00012,25.18436]
[1779806284466,34.88,77203.86,3.1,-0.25749,0.00012,25.16669]
[1779806284561,34.88,77203.86,3.1,-0.25749,0.00012,25.16669]
[1779806284610,34.88,77203.86,3.1,-0.25749,0.00012,25.16669]
[1779806284806,34.88,77203.86,3.1,-0.25749,0.00012,25.16669]
[1779806284982,34.88,77215.35,3.1,-0.25612,0.00012,25.101]
[1779806286507,34.88,77217.35,3.1,-0.25589,0.00012,25.08943]
[1779806288490,34.88,77213.1,3.1,-0.25638,0.00012,25.11348]
[1779806288698,34.88,77213.1,3.1,-0.25638,0.00012,25.11348]
[1779806288908,34.88,77213.1,3.1,-0.25638,0.00012,25.11348]
[1779806289203,34.88,77213.1,3.1,-0.25638,0.00012,25.11348]
[1779806289933,34.88,77203.17,3.1,-0.25755,0.00012,25.16982]
[1779806292248,34.87,77216.77,3.1,-0.25594,0.00012,25.09194]
[1779806293699,34.87,77208.55,3.1,-0.2569,0.00012,25.13854]
[1779806293717,34.87,77208.55,3.1,-0.2569,0.00012,25.13854]
[1779806293894,34.87,77208.55,3.1,-0.2569,0.00012,25.13854]
[1779806294049,34.87,77208.55,3.1,-0.2569,0.00012,25.13854]
[1779806294105,34.87,77208.55,3.1,-0.2569,0.00012,25.13854]
[1779806294216,34.87,77208.55,3.1,-0.2569,0.00012,25.13854]
[1779806294380,34.87,77184.69,3.1,-0.25974,0.00012,25.27419]
[1779806294443,34.87,77184.69,3.1,-0.25974,0.00012,25.27419]
[1779806294516,34.87,77184.69,3.1,-0.25974,0.00012,25.27419]
[1779806294763,34.87,77184.69,3.1,-0.25974,0.00012,25.27419]
[1779806295057,34.87,77184.69,3.1,-0.25974,0.00012,25.27419]
[1779806295058,34.87,77184.69,3.1,-0.25974,0.00012,25.27419]
[1779806295099,34.87,77184.69,3.1,-0.25974,0.00012,25.27419]
[1779806295147,34.87,77184.69,3.1,-0.25974,0.00012,25.27419]
[1779806295334,34.87,77166.4,3.1,-0.26192,0.00012,25.37721]
[1779806295561,34.87,77166.4,3.1,-0.26192,0.00012,25.37721]
[1779806295700,34.87,77166.4,3.1,-0.26192,0.00012,25.37721]
[1779806296557,34.87,77166.59,3.1,-0.26189,0.00012,25.37586]
[1779806297011,34.87,77166.59,3.1,-0.26189,0.00012,25.37586]
[1779806297100,34.87,77166.59,3.1,-0.26189,0.00012,25.37586]
[1779806297200,34.87,77166.59,3.1,-0.26189,0.00012,25.37586]
[1779806297243,34.87,77166.59,3.1,-0.26189,0.00012,25.37586]
[1779806297426,34.87,77165.11,3.1,-0.26206,0.00012,25.38361]
[1779806297446,34.87,77165.11,3.1,-0.26206,0.00012,25.38361]
[1779806297732,34.87,77165.11,3.1,-0.26206,0.00012,25.38361]
[1779806298069,34.87,77165.11,3.1,-0.26206,0.00012,25.38361]
[1779806298331,34.87,77165.11,3.1,-0.26206,0.00012,25.38361]
[1779806298374,34.87,77165.11,3.1,-0.26206,0.00012,25.38361]
[1779806298434,34.87,77165.11,3.1,-0.26206,0.00012,25.38361]
[1779806298436,34.87,77165.11,3.1,-0.26206,0.00012,25.38361]
[1779806298793,34.87,77161.71,3.1,-0.26247,0.00012,25.4027]
[1779806299183,34.87,77161.71,3.1,-0.26247,0.00012,25.4027]
[1779806299417,34.87,77161.71,3.1,-0.26247,0.00012,25.4027]
[1779806299308,34.87,77142.58,3.1,-0.26476,0.00012,25.5094]
[1779806299618,34.87,77142.58,3.1,-0.26476,0.00012,25.5094]
[1779806299839,34.87,77142.58,3.1,-0.26476,0.00012,25.5094]
[1779806299932,34.87,77142.58,3.1,-0.26476,0.00012,25.5094]
[1779806300021,34.87,77142.58,3.1,-0.26476,0.00012,25.5094]
[1779806300101,34.87,77142.58,3.1,-0.26476,0.00012,25.5094]
[1779806300134,34.87,77142.58,3.1,-0.26476,0.00012,25.5094]
[1779806300143,34.87,77142.58,3.1,-0.26476,0.00012,25.5094]
[1779806300463,34.87,77133.34,3.1,-0.26587,0.00012,25.56039]
[1779806300473,34.87,77133.34,3.1,-0.26587,0.00012,25.56039]
[1779806300674,34.87,77133.34,3.1,-0.26587,0.00012,25.56039]
[1779806300689,34.87,77133.34,3.1,-0.26587,0.00012,25.56039]
[1779806300835,34.87,77133.34,3.1,-0.26587,0.00012,25.56039]
[1779806300867,34.87,77133.34,3.1,-0.26587,0.00012,25.56039]
[1779806300961,34.87,77133.34,3.1,-0.26587,0.00012,25.56039]
[1779806301325,34.87,77133.34,3.1,-0.26587,0.00012,25.56039]
[1779806301509,34.85,77141.39,3.1,-0.26479,0.00012,25.51055]
[1779806301552,34.85,77141.39,3.1,-0.26479,0.00012,25.51055]
[1779806301919,34.85,77141.39,3.1,-0.26479,0.00012,25.51055]
[1779806302228,34.85,77141.39,3.1,-0.26479,0.00012,25.51055]
[1779806302705,34.85,77138.8,3.1,-0.26511,0.00012,25.52498]
[1779806303030,34.85,77138.8,3.1,-0.26511,0.00012,25.52498]
[1779806303170,34.85,77138.8,3.1,-0.26511,0.00012,25.52498]
[1779806303461,34.83,77136.94,3.1,-0.26524,0.00012,25.5311]
[1779806303660,34.83,77136.94,3.1,-0.26524,0.00012,25.5311]
[1779806303673,34.83,77136.94,3.1,-0.26524,0.00012,25.5311]
[1779806303904,34.83,77136.94,3.1,-0.26524,0.00012,25.5311]
[1779806304002,34.83,77136.94,3.1,-0.26524,0.00012,25.5311]
[1779806304322,34.83,77136.94,3.1,-0.26524,0.00012,25.5311]
[1779806304469,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806304653,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806304856,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806305039,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806305051,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806305059,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806305209,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806305237,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806305339,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806305446,34.82,77140.53,3.1,-0.26471,0.00012,25.50639]
[1779806305448,34.82,77137.37,3.1,-0.2651,0.00012,25.52402]
[1779806305519,34.82,77137.37,3.1,-0.2651,0.00012,25.52402]
[1779806305564,34.82,77137.37,3.1,-0.2651,0.00012,25.52402]
[1779806305807,34.82,77137.37,3.1,-0.2651,0.00012,25.52402]
[1779806306087,34.82,77137.37,3.1,-0.2651,0.00012,25.52402]
[1779806306210,34.82,77137.37,3.1,-0.2651,0.00012,25.52402]
[1779806306256,34.82,77137.37,3.1,-0.2651,0.00012,25.52402]
[1779806306406,34.82,77137.37,3.1,-0.2651,0.00012,25.52402]
[1779806306610,34.82,77129.83,3.1,-0.266,0.00012,25.56589]
[1779806306616,34.82,77129.83,3.1,-0.266,0.00012,25.56589]
[1779806306818,34.82,77129.83,3.1,-0.266,0.00012,25.56589]
[1779806306827,34.82,77129.83,3.1,-0.266,0.00012,25.56589]
[1779806306906,34.82,77129.83,3.1,-0.266,0.00012,25.56589]
[1779806307267,34.82,77129.83,3.1,-0.266,0.00012,25.56589]
[1779806307284,34.81,77118.41,3.1,-0.26739,0.00012,25.62912]
[1779806307759,34.81,77118.41,3.1,-0.26739,0.00012,25.62912]
[1779806308183,34.81,77102.75,3.1,-0.26928,0.00012,25.71508]
[1779806308910,34.81,77102.75,3.1,-0.26928,0.00012,25.71508]
[1779806309291,34.81,77102.75,3.1,-0.26928,0.00012,25.71508]
[1779806309326,34.81,77102.75,3.1,-0.26928,0.00012,25.71508]
[1779806309354,34.81,77102.75,3.1,-0.26928,0.00012,25.71508]
[1779806309491,34.81,77102.75,3.1,-0.26928,0.00012,25.71508]
[1779806309372,34.81,77099.13,3.1,-0.2697,0.00012,25.73389]
[1779806309616,34.81,77099.13,3.1,-0.2697,0.00012,25.73389]
[1779806309619,34.81,77099.13,3.1,-0.2697,0.00012,25.73389]
[1779806309622,34.81,77099.13,3.1,-0.2697,0.00012,25.73389]
[1779806309873,34.81,77099.13,3.1,-0.2697,0.00012,25.73389]
[1779806309984,34.81,77099.13,3.1,-0.2697,0.00012,25.73389]
[1779806310399,34.81,77099.13,3.1,-0.2697,0.00012,25.73389]
[1779806310406,34.8,77068.49,3.1,-0.27341,0.00012,25.89924]
[1779806310525,34.8,77068.49,3.1,-0.27341,0.00012,25.89924]
[1779806310603,34.8,77068.49,3.1,-0.27341,0.00012,25.89924]
[1779806310750,34.8,77068.49,3.1,-0.27341,0.00012,25.89924]
[1779806311054,34.8,77068.49,3.1,-0.27341,0.00012,25.89924]
[1779806311236,34.8,77068.49,3.1,-0.27341,0.00012,25.89924]
[1779806311371,34.8,77068.49,3.1,-0.27341,0.00012,25.89924]
[1779806311379,34.8,77068.49,3.1,-0.27341,0.00012,25.89924]
[1779806311606,34.81,77064.36,3.1,-0.27393,0.00012,25.92006]
[1779806311843,34.81,77064.36,3.1,-0.27393,0.00012,25.92006]
[1779806311956,34.81,77064.36,3.1,-0.27393,0.00012,25.92006]
[1779806312082,34.81,77064.36,3.1,-0.27393,0.00012,25.92006]
[1779806312350,34.81,77064.36,3.1,-0.27393,0.00012,25.92006]
[1779806312397,34.81,77046.42,3.1,-0.27614,0.00012,26.01679]
[1779806312809,34.81,77046.42,3.1,-0.27614,0.00012,26.01679]
[1779806312966,34.81,77046.42,3.1,-0.27614,0.00012,26.01679]
[1779806313149,34.81,77046.42,3.1,-0.27614,0.00012,26.01679]
[1779806313433,34.81,77046.42,3.1,-0.27614,0.00012,26.01679]
[1779806313599,34.81,77039.8,3.1,-0.27696,0.00012,26.05205]
[1779806314236,34.81,77039.8,3.1,-0.27696,0.00012,26.05205]
[1779806314325,34.81,77039.8,3.1,-0.27696,0.00012,26.05205]
[1779806314717,34.8,77041.06,3.1,-0.27677,0.00012,26.0441]
[1779806314781,34.8,77041.06,3.1,-0.27677,0.00012,26.0441]
[1779806315118,34.8,77041.06,3.1,-0.27677,0.00012,26.0441]
[1779806315166,34.8,77041.06,3.1,-0.27677,0.00012,26.0441]
[1779806315461,34.8,77041.06,3.1,-0.27677,0.00012,26.0441]
[1779806315537,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806315604,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806315744,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806315822,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806315835,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806315944,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806316116,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806316140,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806316183,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806316366,34.8,77043.63,3.1,-0.27646,0.00012,26.03032]
[1779806316612,34.79,77044.03,3.1,-0.27635,0.00012,26.02547]
[1779806316675,34.79,77044.03,3.1,-0.27635,0.00012,26.02547]
[1779806316770,34.79,77044.03,3.1,-0.27635,0.00012,26.02547]
[1779806317039,34.79,77044.03,3.1,-0.27635,0.00012,26.02547]
[1779806317442,34.79,77044.03,3.1,-0.27635,0.00012,26.02547]
[1779806317553,34.79,77036.99,3.1,-0.27719,0.00012,26.06201]
[1779806317624,34.79,77036.99,3.1,-0.27719,0.00012,26.06201]
[1779806317855,34.79,77036.99,3.1,-0.27719,0.00012,26.06201]
[1779806317879,34.79,77036.99,3.1,-0.27719,0.00012,26.06201]
[1779806318089,34.79,77036.99,3.1,-0.27719,0.00012,26.06201]
[1779806318350,34.79,77036.99,3.1,-0.27719,0.00012,26.06201]
[1779806318825,34.78,77032.67,3.1,-0.27769,0.00012,26.08355]
[1779806319694,34.77,77032.38,3.1,-0.27769,0.00012,26.08335]
[1779806319827,34.77,77032.38,3.1,-0.27769,0.00012,26.08335]
[1779806321581,34.76,77029.12,3.1,-0.27802,0.00012,26.09727]
[1779806321692,34.76,77029.12,3.1,-0.27802,0.00012,26.09727]
[1779806322199,34.76,77029.12,3.1,-0.27802,0.00012,26.09727]
[1779806323294,34.75,77027.55,3.1,-0.27817,0.00012,26.10384]
[1779806323921,34.74,77026.89,3.1,-0.27822,0.00012,26.10549]
[1779806324126,34.74,77026.89,3.1,-0.27822,0.00012,26.10549]
[1779806324178,34.74,77026.89,3.1,-0.27822,0.00012,26.10549]
[1779806324354,34.74,77026.89,3.1,-0.27822,0.00012,26.10549]
[1779806324437,34.74,77026.89,3.1,-0.27822,0.00012,26.10549]
[1779806324451,34.74,77043.88,3.1,-0.27607,0.00012,26.01252]
[1779806324552,34.74,77043.88,3.1,-0.27607,0.00012,26.01252]
[1779806324642,34.74,77043.88,3.1,-0.27607,0.00012,26.01252]
[1779806324796,34.74,77043.88,3.1,-0.27607,0.00012,26.01252]
[1779806324867,34.74,77043.88,3.1,-0.27607,0.00012,26.01252]
[1779806325142,34.74,77043.88,3.1,-0.27607,0.00012,26.01252]
[1779806326349,34.73,77047.0,3.1,-0.27566,0.00012,25.9948]
[1779806327525,34.73,77050.92,3.1,-0.27515,0.00012,25.97217]
[1779806328815,34.72,77052.26,3.1,-0.27497,0.00012,25.96449]
[1779806329031,34.72,77052.26,3.1,-0.27497,0.00012,25.96449]
[1779806329403,34.72,77069.88,3.1,-0.2728,0.00012,25.86852]
[1779806329801,34.72,77069.88,3.1,-0.2728,0.00012,25.86852]
[1779806329947,34.72,77069.88,3.1,-0.2728,0.00012,25.86852]
[1779806330351,34.72,77069.88,3.1,-0.2728,0.00012,25.86852]
[1779806330402,34.72,77069.88,3.1,-0.2728,0.00012,25.86852]
[1779806330712,34.72,77074.02,3.1,-0.27229,0.00012,25.84601]
[1779806330908,34.72,77074.02,3.1,-0.27229,0.00012,25.84601]
[1779806331085,34.72,77074.02,3.1,-0.27229,0.00012,25.84601]
[1779806331152,34.72,77074.02,3.1,-0.27229,0.00012,25.84601]
[1779806331201,34.72,77074.02,3.1,-0.27229,0.00012,25.84601]
[1779806331907,34.72,77068.39,3.1,-0.27298,0.00012,25.87679]
[1779806332130,34.72,77068.39,3.1,-0.27298,0.00012,25.87679]
[1779806332184,34.72,77068.39,3.1,-0.27298,0.00012,25.87679]
[1779806332331,34.72,77068.39,3.1,-0.27298,0.00012,25.87679]
[1779806332537,34.72,77074.05,3.1,-0.27229,0.00012,25.846]
[1779806333556,34.72,77075.55,3.1,-0.27211,0.00012,25.8379]
[1779806334713,34.73,77078.49,3.1,-0.27175,0.00012,25.82193]
[1779806334960,34.73,77078.49,3.1,-0.27175,0.00012,25.82193]
[1779806335507,34.73,77078.49,3.1,-0.27175,0.00012,25.82193]
[1779806336215,34.73,77078.48,3.1,-0.27175,0.00012,25.82211]
[1779806336248,34.73,77078.48,3.1,-0.27175,0.00012,25.82211]
[1779806336471,34.73,77067.41,3.1,-0.27311,0.00012,25.88262]
[1779806336558,34.73,77067.41,3.1,-0.27311,0.00012,25.88262]
[1779806336709,34.73,77067.41,3.1,-0.27311,0.00012,25.88262]
[1779806338015,34.73,77065.3,3.1,-0.27337,0.00012,25.89415]
[1779806338203,34.73,77065.3,3.1,-0.27337,0.00012,25.89415]
[1779806339096,34.73,77072.68,3.1,-0.27247,0.00012,25.854]
[1779806339198,34.73,77072.68,3.1,-0.27247,0.00012,25.854]
[1779806339492,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806339806,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806339961,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806340037,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806340074,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806340134,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806340232,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806340300,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806340384,34.73,77082.16,3.1,-0.27131,0.00012,25.80227]
[1779806340505,34.73,77104.32,3.1,-0.2686,0.00012,25.68042]
[1779806340599,34.73,77104.32,3.1,-0.2686,0.00012,25.68042]
[1779806340622,34.73,77104.32,3.1,-0.2686,0.00012,25.68042]
[1779806340768,34.73,77104.32,3.1,-0.2686,0.00012,25.68042]
[1779806340839,34.73,77104.32,3.1,-0.2686,0.00012,25.68042]
[1779806341095,34.73,77104.32,3.1,-0.2686,0.00012,25.68042]
[1779806342016,34.73,77100.82,3.1,-0.26902,0.00012,25.69978]
[1779806342509,34.73,77100.82,3.1,-0.26902,0.00012,25.69978]
[1779806342762,34.73,77100.82,3.1,-0.26903,0.00012,25.69995]
[1779806342765,34.73,77100.82,3.1,-0.26903,0.00012,25.69995]
[1779806342916,34.73,77100.82,3.1,-0.26903,0.00012,25.69995]
[1779806342953,34.73,77100.82,3.1,-0.26903,0.00012,25.69995]
[1779806343126,34.73,77100.82,3.1,-0.26903,0.00012,25.69995]
[1779806343255,34.73,77100.82,3.1,-0.26903,0.00012,25.69995]
[1779806343283,34.73,77100.82,3.1,-0.26903,0.00012,25.69995]
[1779806343333,34.73,77100.82,3.1,-0.26903,0.00012,25.69995]
[1779806343947,34.73,77095.62,3.1,-0.26967,0.00012,25.72876]
[1779806344115,34.73,77095.62,3.1,-0.26967,0.00012,25.72876]
[1779806344118,34.73,77095.62,3.1,-0.26967,0.00012,25.72876]
[1779806344144,34.73,77083.6,3.1,-0.27114,0.00012,25.79485]
[1779806345245,34.73,77083.6,3.1,-0.27114,0.00012,25.79485]
[1779806345279,34.73,77083.6,3.1,-0.27114,0.00012,25.79485]
[1779806345302,34.73,77083.6,3.1,-0.27114,0.00012,25.79485]
[1779806345425,34.73,77083.6,3.1,-0.27114,0.00012,25.79485]
[1779806345511,34.73,77078.88,3.1,-0.27172,0.00012,25.82073]
[1779806345551,34.73,77078.88,3.1,-0.27172,0.00012,25.82073]
[1779806345888,34.73,77078.88,3.1,-0.27172,0.00012,25.82073]
[1779806346055,34.73,77078.88,3.1,-0.27172,0.00012,25.82073]
[1779806346181,34.73,77078.88,3.1,-0.27172,0.00012,25.82073]
[1779806346288,34.73,77066.66,3.1,-0.27322,0.00012,25.88743]
[1779806346589,34.73,77066.66,3.1,-0.27322,0.00012,25.88743]
[1779806346745,34.73,77066.66,3.1,-0.27322,0.00012,25.88743]
[1779806347789,34.73,77060.46,3.1,-0.27398,0.00012,25.92112]
[1779806348372,34.73,77044.06,3.1,-0.27601,0.00012,26.00971]
[1779806348698,34.73,77044.06,3.1,-0.27601,0.00012,26.00971]
[1779806350005,34.73,77042.38,3.1,-0.27622,0.00012,26.01876]
[1779806350846,34.73,77045.54,3.1,-0.27581,0.00012,26.00088]
[1779806350926,34.73,77045.54,3.1,-0.27581,0.00012,26.00088]
[1779806351068,34.73,77045.54,3.1,-0.27581,0.00012,26.00088]
[1779806351214,34.73,77045.54,3.1,-0.27581,0.00012,26.00088]
[1779806351973,34.72,77044.26,3.1,-0.27596,0.00012,26.00764]
[1779806352137,34.72,77044.26,3.1,-0.27596,0.00012,26.00764]
[1779806352335,34.72,77044.26,3.1,-0.27596,0.00012,26.00764]
[1779806352339,34.72,77054.99,3.1,-0.27464,0.00012,25.94967]
[1779806352626,34.72,77054.99,3.1,-0.27464,0.00012,25.94967]
[1779806353030,34.72,77054.99,3.1,-0.27464,0.00012,25.94967]
[1779806353191,34.72,77054.99,3.1,-0.27464,0.00012,25.94967]
[1779806353277,34.72,77065.13,3.1,-0.27339,0.00012,25.89469]
[1779806353911,34.72,77065.13,3.1,-0.27339,0.00012,25.89469]
[1779806353995,34.72,77065.13,3.1,-0.27339,0.00012,25.89469]
[1779806354134,34.72,77065.13,3.1,-0.27339,0.00012,25.89469]
[1779806354193,34.72,77065.13,3.1,-0.27339,0.00012,25.89469]
[1779806354212,34.72,77065.13,3.1,-0.27339,0.00012,25.89469]
[1779806354492,34.72,77051.7,3.1,-0.27504,0.00012,25.96747]
[1779806354667,34.72,77051.7,3.1,-0.27504,0.00012,25.96747]
[1779806354674,34.72,77051.7,3.1,-0.27504,0.00012,25.96747]
[1779806354698,34.72,77051.7,3.1,-0.27504,0.00012,25.96747]
[1779806354757,34.72,77051.7,3.1,-0.27504,0.00012,25.96747]
[1779806354872,34.72,77051.7,3.1,-0.27504,0.00012,25.96747]
[1779806355083,34.72,77051.7,3.1,-0.27504,0.00012,25.96747]
[1779806355205,34.72,77051.7,3.1,-0.27504,0.00012,25.96747]
[1779806355248,34.72,77026.88,3.1,-0.27811,0.00012,26.10075]
[1779806355976,34.72,77026.88,3.1,-0.27811,0.00012,26.10075]
[1779806356032,34.72,77026.88,3.1,-0.27811,0.00012,26.10075]
[1779806356330,34.72,77026.88,3.1,-0.27811,0.00012,26.10075]
[1779806356337,34.72,77015.49,3.1,-0.27952,0.00012,26.16127]
[1779806356977,34.72,77015.49,3.1,-0.27952,0.00012,26.16127]
[1779806357084,34.72,77004.83,3.1,-0.28085,0.00012,26.21784]
[1779806357648,34.72,77014.49,3.1,-0.27964,0.00012,26.16631]
[1779806358953,34.72,77014.49,3.1,-0.27964,0.00012,26.16631]
[1779806359240,34.72,77014.49,3.1,-0.27964,0.00012,26.16631]
[1779806359351,34.72,77014.49,3.1,-0.27964,0.00012,26.16631]
[1779806359408,34.72,77014.49,3.1,-0.27964,0.00012,26.16631]
[1779806359606,34.72,77011.17,3.1,-0.28005,0.00012,26.18348]
[1779806359936,34.72,77011.17,3.1,-0.28005,0.00012,26.18348]
[1779806359985,34.72,77011.17,3.1,-0.28005,0.00012,26.18348]
[1779806359988,34.72,77011.17,3.1,-0.28005,0.00012,26.18348]
[1779806360001,34.72,77011.17,3.1,-0.28005,0.00012,26.18348]
[1779806360108,34.72,77011.17,3.1,-0.28005,0.00012,26.18348]
[1779806360216,34.72,77011.17,3.1,-0.28005,0.00012,26.18348]
[1779806360422,34.72,77011.17,3.1,-0.28005,0.00012,26.18348]
[1779806360442,34.72,76992.86,3.1,-0.28233,0.00013,26.27996]
[1779806360599,34.72,76992.86,3.1,-0.28233,0.00013,26.27996]
[1779806360609,34.72,76992.86,3.1,-0.28233,0.00013,26.27996]
[1779806360612,34.72,76992.86,3.1,-0.28233,0.00013,26.27996]
[1779806361094,34.72,76992.86,3.1,-0.28233,0.00013,26.27996]
[1779806361341,34.72,76976.11,3.1,-0.28442,0.00013,26.36739]
[1779806361664,34.72,76976.11,3.1,-0.28442,0.00013,26.36739]
[1779806362963,34.72,76979.28,3.1,-0.28402,0.00013,26.35082]
[1779806363045,34.72,76979.28,3.1,-0.28402,0.00013,26.35082]
[1779806363334,34.72,76979.28,3.1,-0.28402,0.00013,26.35082]
[1779806363350,34.72,76980.37,3.1,-0.28388,0.00013,26.34483]
[1779806363632,34.72,76980.37,3.1,-0.28388,0.00013,26.34483]
[1779806364038,34.72,76980.37,3.1,-0.28388,0.00013,26.34483]
[1779806364151,34.72,76980.37,3.1,-0.28388,0.00013,26.34483]
[1779806364196,34.72,76980.37,3.1,-0.28388,0.00013,26.34483]
[1779806364455,34.71,76968.1,3.1,-0.28542,0.00013,26.40874]
[1779806364574,34.71,76968.1,3.1,-0.28542,0.00013,26.40874]
[1779806364926,34.71,76968.1,3.1,-0.28542,0.00013,26.40874]
[1779806365180,34.71,76968.1,3.1,-0.28542,0.00013,26.40874]
[1779806365226,34.71,76968.1,3.1,-0.28542,0.00013,26.40874]
[1779806365394,34.71,76968.1,3.1,-0.28542,0.00013,26.40874]
[1779806365440,34.71,76968.1,3.1,-0.28542,0.00013,26.40874]
[1779806365524,34.71,76919.82,3.1,-0.29153,0.00013,26.65701]
[1779806366069,34.71,76919.82,3.1,-0.29153,0.00013,26.65701]
[1779806366109,34.71,76919.82,3.1,-0.29153,0.00013,26.65701]
[1779806366169,34.71,76919.82,3.1,-0.29153,0.00013,26.65701]
[1779806366547,34.71,76919.82,3.1,-0.29153,0.00013,26.65701]
[1779806366406,34.71,76920.35,3.1,-0.29145,0.00013,26.65399]
[1779806366617,34.71,76920.35,3.1,-0.29145,0.00013,26.65399]
[1779806366781,34.71,76920.35,3.1,-0.29145,0.00013,26.65399]
[1779806367216,34.71,76920.35,3.1,-0.29145,0.00013,26.65399]
[1779806367556,34.71,76920.35,3.1,-0.29145,0.00013,26.65399]
[1779806367513,34.71,76911.0,3.1,-0.29262,0.00013,26.70044]
[1779806368217,34.71,76911.0,3.1,-0.29262,0.00013,26.70044]
[1779806368288,34.7,76900.69,3.1,-0.29391,0.00013,26.75128]
[1779806368578,34.7,76900.69,3.1,-0.29391,0.00013,26.75128]
[1779806368677,34.7,76900.69,3.1,-0.29391,0.00013,26.75128]
[1779806368690,34.7,76900.69,3.1,-0.29391,0.00013,26.75128]
[1779806369367,34.7,76900.69,3.1,-0.29391,0.00013,26.75128]
[1779806369384,34.7,76900.69,3.1,-0.29391,0.00013,26.75128]
[1779806369429,34.7,76900.69,3.1,-0.29391,0.00013,26.75128]
[1779806370533,34.7,76900.59,3.1,-0.29389,0.00013,26.75067]
[1779806370651,34.7,76899.59,3.1,-0.29402,0.00013,26.7557]
[1779806371120,34.7,76899.59,3.1,-0.29402,0.00013,26.7557]
[1779806371197,34.7,76899.59,3.1,-0.29402,0.00013,26.7557]
[1779806371424,34.7,76899.59,3.1,-0.29402,0.00013,26.7557]
[1779806371547,34.7,76899.59,3.1,-0.29402,0.00013,26.7557]
[1779806371696,34.69,76901.79,3.1,-0.29367,0.00013,26.73932]
[1779806371753,34.69,76901.79,3.1,-0.29367,0.00013,26.73932]
[1779806372180,34.69,76901.79,3.1,-0.29367,0.00013,26.73932]
[1779806372340,34.69,76901.79,3.1,-0.29367,0.00013,26.73932]
[1779806372488,34.69,76901.79,3.1,-0.29367,0.00013,26.73932]
[1779806372681,34.68,76898.31,3.1,-0.29409,0.00013,26.75574]
[1779806373301,34.68,76898.31,3.1,-0.29409,0.00013,26.75574]
[1779806373740,34.68,76893.92,3.1,-0.29462,0.00013,26.77652]
[1779806374020,34.68,76893.92,3.1,-0.29462,0.00013,26.77652]
[1779806374795,34.68,76891.06,3.1,-0.29499,0.00013,26.79087]
[1779806375244,34.68,76891.06,3.1,-0.29499,0.00013,26.79087]
[1779806375433,34.66,76880.06,3.1,-0.29632,0.00013,26.84261]
[1779806375915,34.66,76880.06,3.1,-0.29632,0.00013,26.84261]
[1779806376235,34.66,76880.06,3.1,-0.29632,0.00013,26.84261]
[1779806376666,34.65,76882.67,3.1,-0.29595,0.00013,26.82787]
[1779806376968,34.65,76882.67,3.1,-0.29595,0.00013,26.82787]
[1779806377224,34.65,76882.67,3.1,-0.29595,0.00013,26.82787]
[1779806377587,34.65,76882.67,3.1,-0.29595,0.00013,26.82787]
[1779806377532,34.65,76894.83,3.1,-0.29439,0.00013,26.7668]
[1779806377819,34.65,76894.83,3.1,-0.29439,0.00013,26.7668]
[1779806377908,34.65,76894.83,3.1,-0.29439,0.00013,26.7668]
[1779806378557,34.65,76894.83,3.1,-0.29439,0.00013,26.7668]
[1779806378699,34.65,76899.28,3.1,-0.29381,0.00013,26.74431]
[1779806378842,34.65,76899.28,3.1,-0.29381,0.00013,26.74431]
[1779806379035,34.65,76899.28,3.1,-0.29381,0.00013,26.74431]
[1779806379118,34.65,76899.28,3.1,-0.29381,0.00013,26.74431]
[1779806379461,34.65,76899.28,3.1,-0.29381,0.00013,26.74431]
[1779806379717,34.65,76899.68,3.1,-0.29374,0.00013,26.74145]
[1779806379823,34.65,76909.15,3.1,-0.29253,0.00013,26.69356]
[1779806381161,34.65,76909.15,3.1,-0.29253,0.00013,26.69356]
[1779806382374,34.65,76911.53,3.1,-0.29222,0.00013,26.68121]
[1779806383471,34.65,76915.91,3.1,-0.29166,0.00013,26.65895]
[1779806383584,34.65,76915.91,3.1,-0.29166,0.00013,26.65895]
[1779806384233,34.65,76920.73,3.1,-0.29105,0.00013,26.63442]
[1779806384813,34.65,76917.58,3.1,-0.29145,0.00013,26.65048]
[1779806385132,34.65,76917.58,3.1,-0.29145,0.00013,26.65048]
[1779806385228,34.65,76917.58,3.1,-0.29145,0.00013,26.65048]
[1779806385562,34.65,76917.58,3.1,-0.29145,0.00013,26.65048]
[1779806385297,34.65,76905.56,3.1,-0.29298,0.00013,26.71144]
[1779806386176,34.65,76905.56,3.1,-0.29298,0.00013,26.71144]
[1779806386289,34.65,76905.56,3.1,-0.29298,0.00013,26.71144]
[1779806389027,34.65,76913.65,3.1,-0.29194,0.00013,26.6702]
[1779806390199,34.65,76917.31,3.1,-0.29148,0.00013,26.65157]
[1779806390392,34.65,76917.31,3.1,-0.29148,0.00013,26.65157]
[1779806390791,34.65,76922.34,3.1,-0.29084,0.00013,26.62628]
[1779806391616,34.65,76922.34,3.1,-0.29084,0.00013,26.62628]
[1779806391652,34.65,76922.34,3.1,-0.29084,0.00013,26.62628]
[1779806390910,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806391735,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806391836,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806391884,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806391896,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806391980,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806392093,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806392119,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806392316,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806392617,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806392705,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806392714,34.65,76899.01,3.1,-0.29382,0.00013,26.74464]
[1779806392388,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806392798,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806392918,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806393062,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806393220,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806393284,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806393398,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806393506,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806393532,34.65,76876.47,3.1,-0.29671,0.00013,26.85753]
[1779806393565,34.65,76865.04,3.1,-0.29819,0.00013,26.91429]
[1779806393663,34.65,76865.04,3.1,-0.29819,0.00013,26.91429]
[1779806394239,34.65,76865.04,3.1,-0.29819,0.00013,26.91429]
[1779806394248,34.65,76865.04,3.1,-0.29819,0.00013,26.91429]
[1779806394413,34.65,76865.04,3.1,-0.29819,0.00013,26.91429]
[1779806394443,34.65,76865.04,3.1,-0.29819,0.00013,26.91429]
[1779806394631,34.65,76865.04,3.1,-0.29819,0.00013,26.91429]
[1779806394595,34.65,76873.04,3.1,-0.29715,0.00013,26.87452]
[1779806394879,34.65,76873.04,3.1,-0.29715,0.00013,26.87452]
[1779806395053,34.65,76873.04,3.1,-0.29715,0.00013,26.87452]
[1779806395101,34.65,76873.04,3.1,-0.29715,0.00013,26.87452]
[1779806395340,34.65,76873.04,3.1,-0.29715,0.00013,26.87452]
[1779806395448,34.65,76867.07,3.1,-0.29792,0.00013,26.90392]
[1779806395972,34.65,76842.19,3.1,-0.30113,0.00013,27.02637]
[1779806398089,34.65,76839.38,3.1,-0.3015,0.00013,27.04016]
[1779806398185,34.65,76847.55,3.1,-0.30046,0.00013,27.00124]
[1779806400273,34.66,76853.34,3.1,-0.29974,0.00013,26.97372]
[1779806400601,34.66,76853.34,3.1,-0.29974,0.00013,26.97372]
[1779806400673,34.66,76853.34,3.1,-0.29974,0.00013,26.97372]
[1779806401249,34.65,76852.6,3.1,-0.29983,0.00013,26.97709]
[1779806402287,34.65,76850.18,3.1,-0.30014,0.00013,26.98896]
[1779806402329,34.65,76850.18,3.1,-0.30014,0.00013,26.98896]
[1779806402493,34.65,76850.18,3.1,-0.30014,0.00013,26.98896]
[1779806402567,34.65,76850.18,3.1,-0.30014,0.00013,26.98896]
[1779806402602,34.65,76850.18,3.1,-0.30014,0.00013,26.98896]
[1779806402610,34.65,76861.05,3.1,-0.29873,0.00013,26.93537]
[1779806402682,34.65,76861.05,3.1,-0.29873,0.00013,26.93537]
[1779806403085,34.65,76861.05,3.1,-0.29873,0.00013,26.93537]
[1779806403170,34.65,76911.15,3.1,-0.2923,0.00013,26.68459]
[1779806403868,34.65,76911.15,3.1,-0.2923,0.00013,26.68459]
[1779806404038,34.65,76911.15,3.1,-0.2923,0.00013,26.68459]
[1779806404412,34.65,76911.15,3.1,-0.2923,0.00013,26.68459]
[1779806404517,34.66,76924.27,3.1,-0.29065,0.00013,26.61841]
[1779806404737,34.66,76924.27,3.1,-0.29065,0.00013,26.61841]
[1779806404848,34.66,76924.27,3.1,-0.29065,0.00013,26.61841]
[1779806405353,34.66,76924.27,3.1,-0.29065,0.00013,26.61841]
[1779806405562,34.66,76924.27,3.1,-0.29065,0.00013,26.61841]
[1779806405664,34.66,76924.27,3.1,-0.29065,0.00013,26.61841]
[1779806405673,34.66,76924.27,3.1,-0.29065,0.00013,26.61841]
[1779806405603,34.66,76908.03,3.1,-0.29272,0.00013,26.701]
[1779806405705,34.66,76908.03,3.1,-0.29272,0.00013,26.701]
[1779806406025,34.66,76908.03,3.1,-0.29272,0.00013,26.701]
[1779806406091,34.66,76908.03,3.1,-0.29272,0.00013,26.701]
[1779806406136,34.66,76908.03,3.1,-0.29272,0.00013,26.701]
[1779806406192,34.66,76908.03,3.1,-0.29272,0.00013,26.701]
[1779806406565,34.66,76869.24,3.1,-0.2977,0.00013,26.89574]
[1779806406732,34.66,76869.24,3.1,-0.2977,0.00013,26.89574]
[1779806406820,34.66,76869.24,3.1,-0.2977,0.00013,26.89574]
[1779806407670,34.66,76847.4,3.1,-0.30052,0.00013,27.00333]
[1779806408408,34.66,76847.4,3.1,-0.30052,0.00013,27.00333]
[1779806408703,34.66,76847.4,3.1,-0.30052,0.00013,27.00333]
[1779806408747,34.66,76847.4,3.1,-0.30052,0.00013,27.00333]
[1779806408538,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806408879,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409064,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409124,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409152,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409341,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409485,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409556,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409585,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409606,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409616,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409655,34.66,76862.62,3.1,-0.29855,0.00013,26.92845]
[1779806409582,34.65,76875.52,3.1,-0.29685,0.00013,26.86291]
[1779806409831,34.65,76875.52,3.1,-0.29685,0.00013,26.86291]
[1779806409871,34.65,76875.52,3.1,-0.29685,0.00013,26.86291]
[1779806410025,34.65,76875.52,3.1,-0.29685,0.00013,26.86291]
[1779806410094,34.65,76875.52,3.1,-0.29685,0.00013,26.86291]
[1779806410148,34.65,76875.52,3.1,-0.29685,0.00013,26.86291]
[1779806410644,34.65,76875.52,3.1,-0.29685,0.00013,26.86291]
[1779806411038,34.65,76874.2,3.1,-0.29702,0.00013,26.86923]
[1779806411163,34.65,76874.2,3.1,-0.29702,0.00013,26.86923]
[1779806411420,34.65,76874.2,3.1,-0.29702,0.00013,26.86923]
[1779806411636,34.65,76874.2,3.1,-0.29702,0.00013,26.86923]
[1779806411499,34.65,76890.12,3.1,-0.29497,0.00013,26.78949]
[1779806411819,34.65,76890.12,3.1,-0.29497,0.00013,26.78949]
[1779806412203,34.65,76890.12,3.1,-0.29497,0.00013,26.78949]
[1779806412331,34.65,76890.12,3.1,-0.29497,0.00013,26.78949]
[1779806412416,34.65,76899.1,3.1,-0.29381,0.00013,26.74412]
[1779806413306,34.65,76899.1,3.1,-0.29381,0.00013,26.74412]
[1779806413464,34.65,76899.1,3.1,-0.29381,0.00013,26.74412]
[1779806413565,34.65,76899.1,3.1,-0.29381,0.00013,26.74412]
[1779806413586,34.65,76889.34,3.1,-0.29506,0.00013,26.79309]
[1779806413739,34.65,76889.34,3.1,-0.29506,0.00013,26.79309]
[1779806413889,34.65,76889.34,3.1,-0.29506,0.00013,26.79309]
[1779806414051,34.65,76889.34,3.1,-0.29506,0.00013,26.79309]
[1779806414542,34.65,76889.34,3.1,-0.29506,0.00013,26.79309]
[1779806414770,34.65,76884.89,3.1,-0.29562,0.00013,26.81518]
[1779806414852,34.65,76884.89,3.1,-0.29562,0.00013,26.81518]
[1779806415903,34.64,76884.71,3.1,-0.29564,0.00013,26.81594]
[1779806416881,34.64,76886.68,3.1,-0.29539,0.00013,26.80608]
[1779806417078,34.64,76886.68,3.1,-0.29539,0.00013,26.80608]
[1779806417110,34.64,76886.68,3.1,-0.29539,0.00013,26.80608]
[1779806417464,34.64,76886.68,3.1,-0.29539,0.00013,26.80608]
[1779806417553,34.64,76886.68,3.1,-0.29539,0.00013,26.80608]
[1779806417687,34.64,76886.68,3.1,-0.29539,0.00013,26.80608]
[1779806418006,34.64,76878.79,3.1,-0.2964,0.00013,26.84524]
[1779806418044,34.64,76878.79,3.1,-0.2964,0.00013,26.84524]
[1779806418156,34.64,76878.79,3.1,-0.2964,0.00013,26.84524]
[1779806418207,34.64,76878.79,3.1,-0.2964,0.00013,26.84524]
[1779806418330,34.64,76878.79,3.1,-0.2964,0.00013,26.84524]
[1779806420643,34.64,76874.1,3.1,-0.297,0.00013,26.86844]
[1779806421526,34.64,76863.35,3.1,-0.29837,0.00013,26.92121]
[1779806422331,34.64,76863.35,3.1,-0.29837,0.00013,26.92121]
[1779806422568,34.64,76874.29,3.1,-0.29695,0.00013,26.86668]
[1779806423492,34.64,76874.29,3.1,-0.29695,0.00013,26.86668]
[1779806423778,34.64,76868.38,3.1,-0.29771,0.00013,26.89586]
[1779806424696,34.64,76868.38,3.1,-0.29771,0.00013,26.89586]
[1779806424860,34.64,76875.39,3.1,-0.2968,0.00013,26.8608]
[1779806427710,34.63,76869.68,3.1,-0.29753,0.00013,26.88884]
[1779806427901,34.63,76871.72,3.1,-0.29726,0.00013,26.87849]
[1779806428242,34.63,76883.9,3.1,-0.29569,0.00013,26.81773]
[1779806429008,34.63,76883.9,3.1,-0.29569,0.00013,26.81773]
[1779806429228,34.63,76883.9,3.1,-0.29569,0.00013,26.81773]
[1779806429494,34.63,76883.9,3.1,-0.29569,0.00013,26.81773]
[1779806430259,34.63,76867.57,3.1,-0.29778,0.00013,26.89862]
[1779806432650,34.63,76877.51,3.1,-0.29648,0.00013,26.84559]
[1779806433397,34.63,76877.51,3.1,-0.29648,0.00013,26.84559]
[1779806433516,34.63,76877.51,3.1,-0.29648,0.00013,26.84559]
[1779806433554,34.63,76877.51,3.1,-0.29648,0.00013,26.84559]
[1779806434225,34.63,76879.38,3.1,-0.29623,0.00013,26.83609]
[1779806434841,34.63,76887.58,3.1,-0.29518,0.00013,26.79504]
[1779806435303,34.63,76887.58,3.1,-0.29518,0.00013,26.79504]
[1779806435337,34.63,76887.58,3.1,-0.29518,0.00013,26.79504]
[1779806435356,34.63,76887.58,3.1,-0.29518,0.00013,26.79504]
[1779806435507,34.63,76887.58,3.1,-0.29518,0.00013,26.79504]
[1779806435565,34.63,76887.58,3.1,-0.29518,0.00013,26.79504]
[1779806435598,34.63,76887.58,3.1,-0.29518,0.00013,26.79504]
[1779806435757,34.63,76887.58,3.1,-0.29518,0.00013,26.79504]
[1779806435714,34.63,76902.46,3.1,-0.29327,0.00013,26.71981]
[1779806436008,34.63,76902.46,3.1,-0.29327,0.00013,26.71981]
[1779806436202,34.63,76902.46,3.1,-0.29327,0.00013,26.71981]
[1779806436296,34.63,76902.46,3.1,-0.29327,0.00013,26.71981]
[1779806436395,34.63,76902.46,3.1,-0.29327,0.00013,26.71981]
[1779806436430,34.63,76902.46,3.1,-0.29327,0.00013,26.71981]
[1779806436527,34.63,76902.46,3.1,-0.29327,0.00013,26.71981]
[1779806436603,34.63,76838.66,3.1,-0.30149,0.00013,27.03692]
[1779806436973,34.63,76838.66,3.1,-0.30149,0.00013,27.03692]
[1779806437190,34.63,76838.66,3.1,-0.30149,0.00013,27.03692]
[1779806437518,34.63,76838.66,3.1,-0.30149,0.00013,27.03692]
[1779806437664,34.63,76831.26,3.1,-0.30244,0.00013,27.0726]
[1779806437862,34.63,76831.26,3.1,-0.30244,0.00013,27.0726]
[1779806437890,34.63,76831.26,3.1,-0.30244,0.00013,27.0726]
[1779806437940,34.63,76831.26,3.1,-0.30244,0.00013,27.0726]
[1779806438412,34.63,76831.26,3.1,-0.30244,0.00013,27.0726]
[1779806438898,34.63,76829.42,3.1,-0.30268,0.00013,27.08152]
[1779806439022,34.63,76829.42,3.1,-0.30268,0.00013,27.08152]
[1779806439153,34.63,76829.42,3.1,-0.30268,0.00013,27.08152]
[1779806439162,34.63,76829.42,3.1,-0.30268,0.00013,27.08152]
[1779806439394,34.63,76829.42,3.1,-0.30268,0.00013,27.08152]
[1779806439503,34.63,76829.42,3.1,-0.30268,0.00013,27.08152]
[1779806439684,34.63,76829.42,3.1,-0.30268,0.00013,27.08152]
[1779806439765,34.63,76829.42,3.1,-0.30268,0.00013,27.08152]
[1779806439757,34.63,76824.17,3.1,-0.30336,0.00013,27.10717]
[1779806439904,34.63,76824.17,3.1,-0.30336,0.00013,27.10717]
[1779806440009,34.63,76824.17,3.1,-0.30336,0.00013,27.10717]
[1779806440286,34.63,76824.17,3.1,-0.30336,0.00013,27.10717]
[1779806440560,34.63,76824.17,3.1,-0.30336,0.00013,27.10717]
[1779806440717,34.63,76824.17,3.1,-0.30336,0.00013,27.10717]
[1779806440825,34.63,76822.88,3.1,-0.30353,0.00013,27.11358]
[1779806440909,34.63,76822.88,3.1,-0.30353,0.00013,27.11358]
[1779806441273,34.63,76822.88,3.1,-0.30353,0.00013,27.11358]
[1779806441360,34.63,76822.88,3.1,-0.30353,0.00013,27.11358]
[1779806441478,34.63,76822.88,3.1,-0.30353,0.00013,27.11358]
[1779806441657,34.63,76822.88,3.1,-0.30353,0.00013,27.11358]
[1779806441752,34.63,76822.88,3.1,-0.30353,0.00013,27.11358]
[1779806441774,34.63,76822.88,3.1,-0.30353,0.00013,27.11358]
[1779806441875,34.63,76820.79,3.1,-0.30381,0.00013,27.12384]
[1779806442212,34.63,76820.79,3.1,-0.30381,0.00013,27.12384]
[1779806442228,34.63,76820.79,3.1,-0.30381,0.00013,27.12384]
[1779806442703,34.63,76848.41,3.1,-0.30023,0.00013,26.98947]
[1779806443278,34.63,76848.41,3.1,-0.30023,0.00013,26.98947]
[1779806443401,34.63,76855.55,3.1,-0.2993,0.00013,26.95423]
[1779806445169,34.63,76855.1,3.1,-0.29935,0.00013,26.95619]
[1779806445186,34.63,76855.1,3.1,-0.29935,0.00013,26.95619]
[1779806445415,34.63,76851.96,3.1,-0.29975,0.00013,26.9714]
[1779806446126,34.63,76851.96,3.1,-0.29975,0.00013,26.9714]
[1779806446151,34.63,76851.96,3.1,-0.29975,0.00013,26.9714]
[1779806446422,34.63,76847.08,3.1,-0.30039,0.00013,26.99556]
[1779806446913,34.63,76847.08,3.1,-0.30039,0.00013,26.99556]
[1779806447051,34.63,76847.08,3.1,-0.30039,0.00013,26.99556]
[1779806447739,34.63,76847.08,3.1,-0.30039,0.00013,26.99556]
[1779806447778,34.63,76847.08,3.1,-0.30039,0.00013,26.99556]
[1779806447430,34.63,76855.57,3.1,-0.29928,0.00013,26.95351]
[1779806448112,34.63,76855.57,3.1,-0.29928,0.00013,26.95351]
[1779806448339,34.63,76855.57,3.1,-0.29928,0.00013,26.95351]
[1779806448437,34.63,76855.57,3.1,-0.29928,0.00013,26.95351]
[1779806448650,34.63,76855.57,3.1,-0.29928,0.00013,26.95351]
[1779806448660,34.63,76855.57,3.1,-0.29928,0.00013,26.95351]
[1779806448696,34.62,76878.43,3.1,-0.29633,0.00013,26.83983]
[1779806449080,34.62,76878.43,3.1,-0.29633,0.00013,26.83983]
[1779806449252,34.62,76878.43,3.1,-0.29633,0.00013,26.83983]
[1779806449666,34.62,76878.43,3.1,-0.29633,0.00013,26.83983]
[1779806449698,34.62,76878.43,3.1,-0.29633,0.00013,26.83983]
[1779806450467,34.62,76882.76,3.1,-0.29577,0.00013,26.81803]
[1779806450567,34.62,76882.76,3.1,-0.29577,0.00013,26.81803]
[1779806450731,34.62,76905.11,3.1,-0.2929,0.00013,26.70536]
[1779806451203,34.62,76905.11,3.1,-0.2929,0.00013,26.70536]
[1779806451465,34.62,76905.11,3.1,-0.2929,0.00013,26.70536]
[1779806452458,34.62,76910.78,3.1,-0.29218,0.00013,26.67657]
[1779806452733,34.62,76910.78,3.1,-0.29218,0.00013,26.67657]
[1779806453809,34.62,76902.87,3.1,-0.29319,0.00013,26.71667]
[1779806454492,34.62,76905.48,3.1,-0.29285,0.00013,26.70341]
[1779806456495,34.62,76892.66,3.1,-0.29449,0.00013,26.76802]
[1779806456975,34.62,76892.66,3.1,-0.29449,0.00013,26.76802]
[1779806457699,34.62,76892.66,3.1,-0.29449,0.00013,26.76802]
[1779806457752,34.62,76903.16,3.1,-0.29314,0.00013,26.71494]
[1779806458985,34.62,76904.26,3.1,-0.293,0.00013,26.70934]
[1779806459990,34.62,76903.92,3.1,-0.29305,0.00013,26.71102]
[1779806460756,34.62,76891.26,3.1,-0.29467,0.00013,26.77486]
[1779806461752,34.62,76891.26,3.1,-0.29467,0.00013,26.77486]
[1779806461915,34.62,76885.68,3.1,-0.29538,0.00013,26.80278]
[1779806461922,34.62,76885.68,3.1,-0.29538,0.00013,26.80278]
[1779806462129,34.62,76885.68,3.1,-0.29538,0.00013,26.80278]
[1779806462186,34.62,76885.68,3.1,-0.29538,0.00013,26.80278]
[1779806462269,34.62,76885.68,3.1,-0.29538,0.00013,26.80278]
[1779806462313,34.62,76885.68,3.1,-0.29538,0.00013,26.80278]
[1779806462594,34.62,76885.68,3.1,-0.29538,0.00013,26.80278]
[1779806462673,34.62,76885.68,3.1,-0.29538,0.00013,26.80278]
[1779806462780,34.62,76832.43,3.1,-0.30226,0.00013,27.06576]
[1779806463103,34.62,76832.43,3.1,-0.30226,0.00013,27.06576]
[1779806463463,34.62,76832.43,3.1,-0.30226,0.00013,27.06576]
[1779806463590,34.62,76832.43,3.1,-0.30226,0.00013,27.06576]
[1779806463687,34.62,76832.43,3.1,-0.30226,0.00013,27.06576]
[1779806463772,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464032,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464046,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464355,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464365,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464541,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464752,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464796,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464806,34.62,76826.99,3.1,-0.30295,0.00013,27.09186]
[1779806464742,34.62,76829.38,3.1,-0.30265,0.00013,27.08044]
[1779806465789,34.62,76829.38,3.1,-0.30265,0.00013,27.08044]
[1779806465751,34.62,76832.3,3.1,-0.30227,0.00013,27.06631]
[1779806465958,34.62,76832.3,3.1,-0.30227,0.00013,27.06631]
[1779806465977,34.62,76832.3,3.1,-0.30227,0.00013,27.06631]
[1779806465988,34.62,76832.3,3.1,-0.30227,0.00013,27.06631]
[1779806466406,34.62,76832.3,3.1,-0.30227,0.00013,27.06631]
[1779806466488,34.62,76832.3,3.1,-0.30227,0.00013,27.06631]
[1779806466560,34.62,76832.3,3.1,-0.30227,0.00013,27.06631]
[1779806466617,34.62,76842.0,3.1,-0.30101,0.00013,27.01877]
[1779806466901,34.62,76842.0,3.1,-0.30101,0.00013,27.01877]
[1779806467146,34.62,76842.0,3.1,-0.30101,0.00013,27.01877]
[1779806467474,34.62,76842.0,3.1,-0.30101,0.00013,27.01877]
[1779806467611,34.62,76842.0,3.1,-0.30101,0.00013,27.01877]
[1779806467615,34.62,76842.0,3.1,-0.30101,0.00013,27.01877]
[1779806467961,34.62,76844.08,3.1,-0.30073,0.00013,27.00843]
[1779806468441,34.62,76844.08,3.1,-0.30073,0.00013,27.00843]
[1779806468532,34.62,76844.08,3.1,-0.30073,0.00013,27.00843]
[1779806468633,34.62,76860.58,3.1,-0.29859,0.00013,26.92689]
[1779806468858,34.62,76860.58,3.1,-0.29859,0.00013,26.92689]
[1779806468900,34.62,76860.58,3.1,-0.29859,0.00013,26.92689]
[1779806469166,34.62,76860.58,3.1,-0.29859,0.00013,26.92689]
[1779806469217,34.62,76860.58,3.1,-0.29859,0.00013,26.92689]
[1779806469231,34.62,76860.58,3.1,-0.29859,0.00013,26.92689]
[1779806469282,34.62,76860.58,3.1,-0.29859,0.00013,26.92689]
[1779806469408,34.62,76860.58,3.1,-0.29859,0.00013,26.92689]
[1779806469641,34.61,76878.63,3.1,-0.29626,0.00013,26.83692]
[1779806470424,34.61,76878.63,3.1,-0.29626,0.00013,26.83692]
[1779806470480,34.61,76878.63,3.1,-0.29626,0.00013,26.83692]
[1779806470732,34.61,76878.63,3.1,-0.29626,0.00013,26.83692]
[1779806470846,34.61,76879.56,3.1,-0.29614,0.00013,26.83213]
[1779806470849,34.61,76879.56,3.1,-0.29614,0.00013,26.83213]
[1779806470920,34.61,76879.56,3.1,-0.29614,0.00013,26.83213]
[1779806471039,34.61,76879.56,3.1,-0.29614,0.00013,26.83213]
[1779806471095,34.61,76879.56,3.1,-0.29614,0.00013,26.83213]
[1779806471196,34.61,76879.56,3.1,-0.29614,0.00013,26.83213]
[1779806471282,34.61,76879.56,3.1,-0.29614,0.00013,26.83213]
[1779806471660,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806471855,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806472033,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806472097,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806472511,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806472590,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806472609,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806472724,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806472755,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806472811,34.61,76869.53,3.1,-0.29742,0.00013,26.88198]
[1779806473318,34.61,76861.81,3.1,-0.29842,0.00013,26.92009]
[1779806473368,34.61,76861.81,3.1,-0.29842,0.00013,26.92009]
[1779806473392,34.61,76861.81,3.1,-0.29842,0.00013,26.92009]
[1779806473682,34.61,76861.81,3.1,-0.29842,0.00013,26.92009]
[1779806473720,34.61,76829.99,3.1,-0.30253,0.00013,27.076]
[1779806474207,34.61,76829.99,3.1,-0.30253,0.00013,27.076]
[1779806474395,34.61,76829.99,3.1,-0.30253,0.00013,27.076]
[1779806474687,34.61,76826.86,3.1,-0.30293,0.00013,27.09094]
[1779806476318,34.61,76825.28,3.1,-0.30314,0.00013,27.09867]
[1779806477350,34.61,76828.88,3.1,-0.30267,0.00013,27.08126]
[1779806477428,34.61,76828.88,3.1,-0.30267,0.00013,27.08126]
[1779806477619,34.61,76828.88,3.1,-0.30267,0.00013,27.08126]
[1779806477642,34.61,76828.88,3.1,-0.30267,0.00013,27.08126]
[1779806479488,34.61,76830.53,3.1,-0.30245,0.00013,27.07296]
[1779806479512,34.61,76830.53,3.1,-0.30245,0.00013,27.07296]
[1779806479549,34.61,76830.53,3.1,-0.30245,0.00013,27.07296]
[1779806479794,34.61,76830.53,3.1,-0.30245,0.00013,27.07296]
[1779806479801,34.61,76830.53,3.1,-0.30245,0.00013,27.07296]
[1779806479723,34.61,76820.98,3.1,-0.30369,0.00013,27.11907]
[1779806479955,34.61,76820.98,3.1,-0.30369,0.00013,27.11907]
[1779806480398,34.61,76820.98,3.1,-0.30369,0.00013,27.11907]
[1779806480455,34.61,76820.98,3.1,-0.30369,0.00013,27.11907]
[1779806480739,34.61,76820.98,3.1,-0.30369,0.00013,27.11907]
[1779806480772,34.61,76820.98,3.1,-0.30369,0.00013,27.11907]
[1779806480776,34.61,76820.98,3.1,-0.30369,0.00013,27.11907]
[1779806480813,34.61,76806.58,3.1,-0.30557,0.00013,27.1886]
[1779806480857,34.61,76806.58,3.1,-0.30557,0.00013,27.1886]
[1779806480886,34.61,76806.58,3.1,-0.30557,0.00013,27.1886]
[1779806481110,34.61,76806.58,3.1,-0.30557,0.00013,27.1886]
[1779806481198,34.61,76806.58,3.1,-0.30557,0.00013,27.1886]
[1779806481313,34.61,76806.58,3.1,-0.30557,0.00013,27.1886]
[1779806481745,34.61,76806.58,3.1,-0.30557,0.00013,27.1886]
[1779806481839,34.61,76806.67,3.1,-0.30556,0.00013,27.18827]
[1779806482102,34.61,76806.67,3.1,-0.30556,0.00013,27.18827]
[1779806482454,34.61,76806.67,3.1,-0.30556,0.00013,27.18827]
[1779806482534,34.61,76806.67,3.1,-0.30556,0.00013,27.18827]
[1779806482584,34.61,76806.67,3.1,-0.30556,0.00013,27.18827]
[1779806482713,34.61,76806.67,3.1,-0.30556,0.00013,27.18827]
[1779806482726,34.61,76806.67,3.1,-0.30556,0.00013,27.18827]
[1779806482751,34.61,76806.5,3.1,-0.30559,0.00013,27.18918]
[1779806483048,34.61,76806.5,3.1,-0.30559,0.00013,27.18918]
[1779806483221,34.61,76806.5,3.1,-0.30559,0.00013,27.18918]
[1779806483703,34.61,76806.5,3.1,-0.30559,0.00013,27.18918]
[1779806484413,34.61,76807.13,3.1,-0.30551,0.00013,27.18622]
[1779806484619,34.61,76807.13,3.1,-0.30551,0.00013,27.18622]
[1779806484628,34.61,76807.13,3.1,-0.30551,0.00013,27.18622]
[1779806484642,34.61,76807.13,3.1,-0.30551,0.00013,27.18622]
[1779806484777,34.61,76804.47,3.1,-0.30585,0.00013,27.19903]
[1779806485047,34.61,76804.47,3.1,-0.30585,0.00013,27.19903]
[1779806485160,34.61,76804.47,3.1,-0.30585,0.00013,27.19903]
[1779806485368,34.61,76804.47,3.1,-0.30585,0.00013,27.19903]
[1779806485618,34.61,76804.47,3.1,-0.30585,0.00013,27.19903]
[1779806485675,34.61,76804.47,3.1,-0.30585,0.00013,27.19903]
[1779806485682,34.61,76804.47,3.1,-0.30585,0.00013,27.19903]
[1779806485767,34.61,76804.47,3.1,-0.30585,0.00013,27.19903]
[1779806485780,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806485938,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806485962,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806485968,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486031,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486039,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486088,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486155,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486290,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486480,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486532,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486588,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486606,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486656,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486719,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486744,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486761,34.61,76795.15,3.1,-0.30708,0.00013,27.24364]
[1779806486783,34.61,76820.43,3.1,-0.30378,0.00013,27.12244]
[1779806487022,34.61,76820.43,3.1,-0.30378,0.00013,27.12244]
[1779806487531,34.61,76820.43,3.1,-0.30378,0.00013,27.12244]
[1779806487790,34.61,76836.83,3.1,-0.30164,0.00013,27.04261]
[1779806488232,34.61,76836.83,3.1,-0.30164,0.00013,27.04261]
[1779806488620,34.61,76836.83,3.1,-0.30164,0.00013,27.04261]
[1779806488771,34.61,76836.83,3.1,-0.30164,0.00013,27.04261]
[1779806488968,34.61,76829.05,3.1,-0.30265,0.00013,27.08036]
[1779806489721,34.61,76829.05,3.1,-0.30265,0.00013,27.08036]
[1779806489813,34.61,76829.05,3.1,-0.30265,0.00013,27.08036]
[1779806489823,34.61,76829.05,3.1,-0.30265,0.00013,27.08036]
[1779806490235,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490346,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490374,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490497,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490572,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490610,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490680,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490769,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490832,34.61,76826.12,3.1,-0.30303,0.00013,27.09475]
[1779806490811,34.61,76845.71,3.1,-0.30048,0.00013,26.99881]
[1779806490887,34.61,76845.71,3.1,-0.30048,0.00013,26.99881]
[1779806491287,34.61,76845.71,3.1,-0.30048,0.00013,26.99881]
[1779806491597,34.61,76845.71,3.1,-0.30048,0.00013,26.99881]
[1779806491774,34.61,76845.71,3.1,-0.30048,0.00013,26.99881]
[1779806491819,34.61,76860.22,3.1,-0.29858,0.00013,26.92386]
[1779806491886,34.61,76860.22,3.1,-0.29858,0.00013,26.92386]
[1779806492003,34.61,76860.22,3.1,-0.29858,0.00013,26.92386]
[1779806492261,34.61,76860.22,3.1,-0.29858,0.00013,26.92386]
[1779806492281,34.61,76860.22,3.1,-0.29858,0.00013,26.92386]
[1779806492641,34.61,76860.22,3.1,-0.29858,0.00013,26.92386]
[1779806492826,34.61,76860.22,3.1,-0.29858,0.00013,26.92386]
[1779806493067,34.61,76860.38,3.1,-0.29856,0.00013,26.92286]
[1779806493252,34.61,76860.38,3.1,-0.29856,0.00013,26.92286]
[1779806493424,34.61,76860.38,3.1,-0.29856,0.00013,26.92286]
[1779806493587,34.61,76860.38,3.1,-0.29856,0.00013,26.92286]
[1779806493733,34.61,76860.38,3.1,-0.29856,0.00013,26.92286]
[1779806493754,34.61,76860.38,3.1,-0.29856,0.00013,26.92286]
[1779806494257,34.61,76853.11,3.1,-0.29949,0.00013,26.95855]
[1779806495652,34.6,76852.56,3.1,-0.29956,0.00013,26.96101]
[1779806495850,34.6,76852.56,3.1,-0.29956,0.00013,26.96101]
[1779806496079,34.6,76847.08,3.1,-0.30026,0.00013,26.98772]
[1779806497454,34.6,76850.53,3.1,-0.29981,0.00013,26.97048]
[1779806497466,34.6,76850.53,3.1,-0.29981,0.00013,26.97048]
[1779806497827,34.6,76850.53,3.1,-0.29981,0.00013,26.97048]
[1779806497860,34.6,76837.18,3.1,-0.30153,0.00013,27.0357]
[1779806498135,34.6,76837.18,3.1,-0.30153,0.00013,27.0357]
[1779806498434,34.6,76837.18,3.1,-0.30153,0.00013,27.0357]
[1779806498869,34.6,76823.24,3.1,-0.30334,0.00013,27.10358]
[1779806499292,34.6,76823.24,3.1,-0.30334,0.00013,27.10358]
[1779806499819,34.6,76823.24,3.1,-0.30334,0.00013,27.10358]
[1779806499896,34.6,76823.24,3.1,-0.30335,0.00013,27.10372]
[1779806500924,34.6,76822.75,3.1,-0.30341,0.00013,27.1061]
[1779806501171,34.6,76822.75,3.1,-0.30341,0.00013,27.1061]
[1779806501193,34.6,76833.06,3.1,-0.30207,0.00013,27.05598]
[1779806503327,34.6,76827.26,3.1,-0.30282,0.00013,27.08416]
[1779806503404,34.6,76827.26,3.1,-0.30282,0.00013,27.08416]
[1779806503427,34.6,76827.26,3.1,-0.30282,0.00013,27.08416]
[1779806503476,34.6,76827.26,3.1,-0.30282,0.00013,27.08416]
[1779806503571,34.6,76827.26,3.1,-0.30282,0.00013,27.08416]
[1779806503646,34.6,76827.26,3.1,-0.30282,0.00013,27.08416]
[1779806503844,34.6,76827.26,3.1,-0.30282,0.00013,27.08416]
[1779806503847,34.6,76827.26,3.1,-0.30282,0.00013,27.08416]
[1779806504160,34.6,76820.44,3.1,-0.30371,0.00013,27.11705]
[1779806504875,34.6,76820.44,3.1,-0.30371,0.00013,27.11705]
[1779806504619,34.6,76815.57,3.1,-0.30434,0.00013,27.14072]
[1779806505215,34.6,76815.57,3.1,-0.30434,0.00013,27.14072]
[1779806505340,34.6,76815.57,3.1,-0.30434,0.00013,27.14072]
[1779806505658,34.6,76808.41,3.1,-0.30528,0.00013,27.17519]
[1779806507861,34.6,76815.27,3.1,-0.30438,0.00013,27.14217]
[1779806508070,34.6,76820.13,3.1,-0.30375,0.00013,27.11857]
[1779806508697,34.6,76820.13,3.1,-0.30375,0.00013,27.11857]
[1779806508899,34.6,76821.32,3.1,-0.30357,0.00013,27.11177]
[1779806509324,34.6,76821.32,3.1,-0.30357,0.00013,27.11177]
[1779806509530,34.6,76821.32,3.1,-0.30357,0.00013,27.11177]
[1779806509610,34.6,76821.32,3.1,-0.30357,0.00013,27.11177]
[1779806509653,34.6,76821.32,3.1,-0.30357,0.00013,27.11177]
[1779806509684,34.6,76821.32,3.1,-0.30357,0.00013,27.11177]
[1779806509772,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510172,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510182,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510188,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510198,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510214,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510221,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510241,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510248,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510299,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510610,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510820,34.59,76820.54,3.1,-0.30367,0.00013,27.11546]
[1779806510824,34.59,76812.57,3.1,-0.30471,0.00013,27.15399]
[1779806511706,34.59,76812.57,3.1,-0.30471,0.00013,27.15399]
[1779806511719,34.59,76812.57,3.1,-0.30471,0.00013,27.15399]
[1779806511721,34.59,76819.5,3.1,-0.3038,0.00013,27.12043]
[1779806511926,34.59,76819.5,3.1,-0.3038,0.00013,27.12043]
[1779806512025,34.59,76819.5,3.1,-0.3038,0.00013,27.12043]
[1779806512191,34.59,76819.5,3.1,-0.3038,0.00013,27.12043]
[1779806512194,34.59,76819.5,3.1,-0.3038,0.00013,27.12043]
[1779806512795,34.59,76819.5,3.1,-0.3038,0.00013,27.12043]
[1779806512964,34.6,76814.48,3.1,-0.30446,0.00013,27.14483]
[1779806513449,34.6,76814.48,3.1,-0.30446,0.00013,27.14483]
[1779806515381,34.6,76807.51,3.1,-0.30537,0.00013,27.17848]
[1779806515417,34.6,76807.51,3.1,-0.30537,0.00013,27.17848]
[1779806515524,34.6,76807.51,3.1,-0.30537,0.00013,27.17848]
[1779806515539,34.6,76807.51,3.1,-0.30537,0.00013,27.17848]
[1779806516206,34.6,76806.92,3.1,-0.30545,0.00013,27.18154]
[1779806517055,34.6,76801.78,3.1,-0.30613,0.00013,27.20617]
[1779806517095,34.6,76801.78,3.1,-0.30613,0.00013,27.20617]
[1779806517098,34.6,76801.78,3.1,-0.30613,0.00013,27.20617]
[1779806517109,34.6,76801.78,3.1,-0.30613,0.00013,27.20617]
[1779806517251,34.6,76801.78,3.1,-0.30613,0.00013,27.20617]
[1779806517381,34.6,76801.78,3.1,-0.30613,0.00013,27.20617]
[1779806518314,34.6,76799.76,3.1,-0.30639,0.00013,27.216]
[1779806518376,34.6,76799.76,3.1,-0.30639,0.00013,27.216]
[1779806518499,34.6,76799.76,3.1,-0.30639,0.00013,27.216]
[1779806518520,34.6,76799.76,3.1,-0.30639,0.00013,27.216]
[1779806518715,34.6,76799.76,3.1,-0.30639,0.00013,27.216]
[1779806518838,34.6,76799.76,3.1,-0.30639,0.00013,27.216]
[1779806518940,34.6,76799.93,3.1,-0.30637,0.00013,27.21526]
[1779806519532,34.6,76799.93,3.1,-0.30637,0.00013,27.21526]
[1779806519757,34.6,76799.93,3.1,-0.30637,0.00013,27.21526]
[1779806519957,34.6,76798.92,3.1,-0.30651,0.00013,27.22016]
[1779806520031,34.6,76798.92,3.1,-0.30651,0.00013,27.22016]
[1779806520956,34.6,76798.92,3.1,-0.30651,0.00013,27.22016]
[1779806521161,34.6,76785.56,3.1,-0.30826,0.00013,27.28373]
[1779806522131,34.6,76785.56,3.1,-0.30826,0.00013,27.28373]
[1779806522628,34.6,76785.56,3.1,-0.30826,0.00013,27.28373]
[1779806523150,34.6,76789.17,3.1,-0.30779,0.00013,27.26672]
[1779806523321,34.6,76789.17,3.1,-0.30779,0.00013,27.26672]
[1779806523420,34.6,76789.17,3.1,-0.30779,0.00013,27.26672]
[1779806523524,34.6,76789.17,3.1,-0.30779,0.00013,27.26672]
[1779806523675,34.6,76771.99,3.1,-0.31004,0.00013,27.34783]
[1779806523924,34.6,76771.99,3.1,-0.31004,0.00013,27.34783]
[1779806524130,34.6,76771.99,3.1,-0.31004,0.00013,27.34783]
[1779806524465,34.6,76771.99,3.1,-0.31004,0.00013,27.34783]
[1779806524839,34.6,76771.99,3.1,-0.31004,0.00013,27.34783]
[1779806524979,34.6,76765.89,3.1,-0.31085,0.00013,27.37644]
[1779806525414,34.6,76765.89,3.1,-0.31085,0.00013,27.37644]
[1779806525744,34.6,76765.89,3.1,-0.31085,0.00013,27.37644]
[1779806525841,34.6,76793.41,3.1,-0.30723,0.00013,27.24648]
[1779806526057,34.6,76793.41,3.1,-0.30723,0.00013,27.24648]
[1779806526432,34.6,76802.72,3.1,-0.30601,0.00013,27.20203]
[1779806527074,34.6,76802.72,3.1,-0.30601,0.00013,27.20203]
[1779806527151,34.6,76802.72,3.1,-0.30601,0.00013,27.20203]
[1779806527213,34.6,76802.72,3.1,-0.30601,0.00013,27.20203]
[1779806527220,34.6,76802.72,3.1,-0.30601,0.00013,27.20203]
[1779806527350,34.6,76802.72,3.1,-0.30601,0.00013,27.20203]
[1779806527400,34.6,76802.72,3.1,-0.30601,0.00013,27.20203]
[1779806527439,34.6,76802.72,3.1,-0.30601,0.00013,27.20203]
[1779806527742,34.6,76803.71,3.1,-0.30588,0.00013,27.19711]
[1779806528261,34.6,76803.71,3.1,-0.30588,0.00013,27.19711]
[1779806528292,34.6,76803.71,3.1,-0.30588,0.00013,27.19711]
[1779806528346,34.6,76803.71,3.1,-0.30588,0.00013,27.19711]
[1779806528389,34.6,76803.71,3.1,-0.30588,0.00013,27.19711]
[1779806528541,34.6,76803.71,3.1,-0.30588,0.00013,27.19711]
[1779806528819,34.6,76803.71,3.1,-0.30588,0.00013,27.19711]
[1779806528852,34.6,76814.73,3.1,-0.30444,0.00013,27.14428]
[1779806529275,34.6,76814.73,3.1,-0.30444,0.00013,27.14428]
[1779806529289,34.6,76814.73,3.1,-0.30444,0.00013,27.14428]
[1779806529438,34.6,76814.73,3.1,-0.30444,0.00013,27.14428]
[1779806529702,34.6,76814.73,3.1,-0.30444,0.00013,27.14428]
[1779806530123,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530242,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530346,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530544,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530643,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530727,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530736,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530751,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530811,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530841,34.6,76806.74,3.1,-0.30548,0.00013,27.18272]
[1779806530880,34.6,76810.12,3.1,-0.30505,0.00013,27.1667]
[1779806530923,34.6,76810.12,3.1,-0.30505,0.00013,27.1667]
[1779806531038,34.6,76810.12,3.1,-0.30505,0.00013,27.1667]
[1779806531323,34.6,76810.12,3.1,-0.30505,0.00013,27.1667]
[1779806531414,34.6,76810.12,3.1,-0.30505,0.00013,27.1667]
[1779806531643,34.6,76810.12,3.1,-0.30505,0.00013,27.1667]
[1779806531657,34.6,76810.12,3.1,-0.30505,0.00013,27.1667]
[1779806531678,34.6,76820.92,3.1,-0.30364,0.00013,27.11459]
[1779806531928,34.6,76820.92,3.1,-0.30364,0.00013,27.11459]
[1779806532199,34.6,76820.92,3.1,-0.30364,0.00013,27.11459]
[1779806532342,34.6,76820.92,3.1,-0.30364,0.00013,27.11459]
[1779806532886,34.6,76837.83,3.1,-0.30142,0.00013,27.03165]
[1779806533468,34.6,76837.83,3.1,-0.30142,0.00013,27.03165]
[1779806533555,34.6,76837.83,3.1,-0.30142,0.00013,27.03165]
[1779806533787,34.6,76837.83,3.1,-0.30142,0.00013,27.03165]
[1779806533989,34.59,76842.97,3.1,-0.30075,0.00013,27.0062]
[1779806534434,34.59,76842.97,3.1,-0.30075,0.00013,27.0062]
[1779806535610,34.59,76844.57,3.1,-0.30054,0.00013,26.99835]
[1779806536946,34.59,76843.67,3.1,-0.30065,0.00013,27.0022]
[1779806541360,34.59,76833.3,3.1,-0.30196,0.00013,27.0517]
[1779806541365,34.59,76833.3,3.1,-0.30196,0.00013,27.0517]
[1779806541479,34.59,76833.3,3.1,-0.30196,0.00013,27.0517]
[1779806541542,34.59,76833.3,3.1,-0.30196,0.00013,27.0517]
[1779806541543,34.59,76833.3,3.1,-0.30196,0.00013,27.0517]
[1779806541713,34.58,76831.59,3.1,-0.30218,0.00013,27.05972]
[1779806542262,34.58,76831.59,3.1,-0.30218,0.00013,27.05972]
[1779806542390,34.58,76831.59,3.1,-0.30218,0.00013,27.05972]
[1779806542428,34.58,76831.59,3.1,-0.30218,0.00013,27.05972]
[1779806542831,34.58,76810.66,3.1,-0.3049,0.00013,27.16098]
[1779806543038,34.58,76810.66,3.1,-0.3049,0.00013,27.16098]
[1779806543065,34.58,76810.66,3.1,-0.3049,0.00013,27.16098]
[1779806543167,34.58,76810.66,3.1,-0.3049,0.00013,27.16098]
[1779806543677,34.58,76810.66,3.1,-0.3049,0.00013,27.16098]
[1779806543764,34.58,76800.09,3.1,-0.30628,0.00013,27.21167]
[1779806544566,34.58,76800.09,3.1,-0.30628,0.00013,27.21167]
[1779806544570,34.58,76800.09,3.1,-0.30628,0.00013,27.21167]
[1779806544605,34.58,76800.09,3.1,-0.30628,0.00013,27.21167]
[1779806545001,34.58,76803.84,3.1,-0.30579,0.00013,27.19369]
[1779806545782,34.58,76803.84,3.1,-0.30579,0.00013,27.19369]
[1779806545868,34.58,76803.84,3.1,-0.30579,0.00013,27.19369]
[1779806545938,34.58,76805.08,3.1,-0.30563,0.00013,27.18772]
[1779806546940,34.58,76811.66,3.1,-0.30477,0.00013,27.15608]
[1779806547275,34.58,76811.66,3.1,-0.30477,0.00013,27.15608]
[1779806547278,34.58,76811.66,3.1,-0.30477,0.00013,27.15608]
[1779806548483,34.58,76816.79,3.1,-0.3041,0.00013,27.13133]
[1779806552438,34.58,76817.33,3.1,-0.304,0.00013,27.12511]
[1779806553280,34.58,76826.71,3.1,-0.30277,0.00013,27.07941]
[1779806554125,34.58,76826.71,3.1,-0.30277,0.00013,27.07941]
[1779806554402,34.58,76826.71,3.1,-0.30277,0.00013,27.07941]
[1779806554474,34.58,76826.71,3.1,-0.30277,0.00013,27.07941]
[1779806554994,34.58,76826.99,3.1,-0.30273,0.00013,27.07798]
[1779806555338,34.58,76826.99,3.1,-0.30273,0.00013,27.07798]
[1779806555704,34.58,76826.99,3.1,-0.30273,0.00013,27.07798]
[1779806555785,34.58,76826.99,3.1,-0.30273,0.00013,27.07798]
[1779806556260,34.58,76828.56,3.1,-0.30252,0.00013,27.06997]
[1779806556273,34.58,76828.56,3.1,-0.30252,0.00013,27.06997]
[1779806556348,34.58,76828.56,3.1,-0.30252,0.00013,27.06997]
[1779806556467,34.58,76828.56,3.1,-0.30252,0.00013,27.06997]
[1779806556607,34.58,76828.56,3.1,-0.30252,0.00013,27.06997]
[1779806556875,34.58,76816.31,3.1,-0.30412,0.00013,27.12942]
[1779806557068,34.58,76816.31,3.1,-0.30412,0.00013,27.12942]
[1779806557527,34.58,76816.31,3.1,-0.30412,0.00013,27.12942]
[1779806557539,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558133,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558147,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558287,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558549,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558638,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558713,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558717,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558733,34.58,76806.88,3.1,-0.30535,0.00013,27.17487]
[1779806558767,34.58,76791.26,3.1,-0.30739,0.00013,27.24962]
[1779806559130,34.58,76791.26,3.1,-0.30739,0.00013,27.24962]
[1779806559412,34.58,76791.26,3.1,-0.30739,0.00013,27.24962]
[1779806559616,34.58,76791.26,3.1,-0.30739,0.00013,27.24962]
[1779806559804,34.58,76791.26,3.1,-0.30739,0.00013,27.24962]
[1779806559909,34.58,76745.05,3.1,-0.31348,0.00013,27.46649]
[1779806559961,34.58,76745.05,3.1,-0.31348,0.00013,27.46649]
[1779806560161,34.58,76745.05,3.1,-0.31348,0.00013,27.46649]
[1779806560694,34.58,76745.05,3.1,-0.31348,0.00013,27.46649]
[1779806560761,34.58,76745.05,3.1,-0.31348,0.00013,27.46649]
[1779806560956,34.58,76745.05,3.1,-0.31348,0.00013,27.46649]
[1779806560831,34.57,76719.14,3.1,-0.31688,0.00013,27.58385]
[1779806561194,34.57,76719.14,3.1,-0.31688,0.00013,27.58385]
[1779806561383,34.57,76719.14,3.1,-0.31688,0.00013,27.58385]
[1779806561435,34.57,76719.14,3.1,-0.31688,0.00013,27.58385]
[1779806561656,34.57,76719.14,3.1,-0.31688,0.00013,27.58385]
[1779806561661,34.57,76719.14,3.1,-0.31688,0.00013,27.58385]
[1779806561760,34.57,76719.14,3.1,-0.31688,0.00013,27.58385]
[1779806561884,34.57,76719.14,3.1,-0.31688,0.00013,27.58385]
[1779806561846,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562213,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562307,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562432,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562567,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562730,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562780,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562784,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562824,34.58,76725.53,3.1,-0.31609,0.00013,27.55693]
[1779806562920,34.57,76727.99,3.1,-0.31572,0.00013,27.54428]
[1779806563029,34.57,76727.99,3.1,-0.31572,0.00013,27.54428]
[1779806563241,34.57,76727.99,3.1,-0.31572,0.00013,27.54428]
[1779806563268,34.57,76727.99,3.1,-0.31572,0.00013,27.54428]
[1779806563599,34.57,76727.99,3.1,-0.31572,0.00013,27.54428]
[1779806563821,34.57,76727.99,3.1,-0.31572,0.00013,27.54428]
[1779806563922,34.57,76719.28,3.1,-0.31688,0.00013,27.58376]
[1779806564061,34.57,76719.28,3.1,-0.31688,0.00013,27.58376]
[1779806564123,34.57,76719.28,3.1,-0.31688,0.00013,27.58376]
[1779806564465,34.57,76719.28,3.1,-0.31688,0.00013,27.58376]
[1779806564570,34.57,76719.28,3.1,-0.31688,0.00013,27.58376]
[1779806564579,34.57,76719.28,3.1,-0.31688,0.00013,27.58376]
[1779806565030,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565279,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565305,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565510,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565659,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565669,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565677,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565679,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565697,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565829,34.57,76726.97,3.1,-0.31585,0.00013,27.54848]
[1779806565931,34.57,76721.67,3.1,-0.31655,0.00013,27.57244]
[1779806566197,34.57,76721.67,3.1,-0.31655,0.00013,27.57244]
[1779806566278,34.57,76721.67,3.1,-0.31655,0.00013,27.57244]
[1779806566415,34.57,76721.67,3.1,-0.31655,0.00013,27.57244]
[1779806566489,34.57,76721.67,3.1,-0.31655,0.00013,27.57244]
[1779806566665,34.57,76721.67,3.1,-0.31655,0.00013,27.57244]
[1779806566674,34.57,76721.67,3.1,-0.31655,0.00013,27.57244]
[1779806566743,34.57,76721.67,3.1,-0.31655,0.00013,27.57244]
[1779806566796,34.57,76702.9,3.1,-0.31903,0.00013,27.657]
[1779806567051,34.57,76702.9,3.1,-0.31903,0.00013,27.657]
[1779806567058,34.57,76702.9,3.1,-0.31903,0.00013,27.657]
[1779806567178,34.57,76702.9,3.1,-0.31903,0.00013,27.657]
[1779806567221,34.57,76702.9,3.1,-0.31903,0.00013,27.657]
[1779806567911,34.57,76702.9,3.1,-0.31903,0.00013,27.657]
[1779806567913,34.57,76702.9,3.1,-0.31903,0.00013,27.657]
[1779806567859,34.57,76692.39,3.1,-0.32047,0.00013,27.70521]
[1779806568255,34.57,76692.39,3.1,-0.32047,0.00013,27.70521]
[1779806568341,34.57,76692.39,3.1,-0.32047,0.00013,27.70521]
[1779806568440,34.57,76692.39,3.1,-0.32047,0.00013,27.70521]
[1779806568493,34.57,76692.39,3.1,-0.32047,0.00013,27.70521]
[1779806568568,34.57,76692.39,3.1,-0.32047,0.00013,27.70521]
[1779806568640,34.57,76692.39,3.1,-0.32047,0.00013,27.70521]
[1779806568645,34.57,76692.39,3.1,-0.32047,0.00013,27.70521]
[1779806569101,34.58,76686.92,3.1,-0.32122,0.00013,27.73043]
[1779806569452,34.58,76686.92,3.1,-0.32122,0.00013,27.73043]
[1779806569514,34.58,76686.92,3.1,-0.32122,0.00013,27.73043]
[1779806569652,34.58,76686.92,3.1,-0.32122,0.00013,27.73043]
[1779806569731,34.58,76686.92,3.1,-0.32122,0.00013,27.73043]
[1779806569907,34.59,76694.82,3.1,-0.3202,0.00013,27.69634]
[1779806571486,34.59,76696.94,3.1,-0.31992,0.00013,27.68688]
[1779806572275,34.59,76700.04,3.1,-0.3195,0.00013,27.67299]
[1779806572394,34.59,76700.04,3.1,-0.3195,0.00013,27.67299]
[1779806572404,34.59,76700.04,3.1,-0.3195,0.00013,27.67299]
[1779806572894,34.59,76700.04,3.1,-0.3195,0.00013,27.67299]
[1779806572435,34.59,76702.48,3.1,-0.31918,0.00013,27.66207]
[1779806573064,34.59,76702.48,3.1,-0.31918,0.00013,27.66207]
[1779806573124,34.59,76702.48,3.1,-0.31918,0.00013,27.66207]
[1779806573154,34.59,76702.48,3.1,-0.31918,0.00013,27.66207]
[1779806573225,34.59,76702.48,3.1,-0.31918,0.00013,27.66207]
[1779806573277,34.59,76702.48,3.1,-0.31918,0.00013,27.66207]
[1779806573417,34.59,76702.48,3.1,-0.31918,0.00013,27.66207]
[1779806573710,34.58,76698.42,3.1,-0.31971,0.00013,27.68007]
[1779806575376,34.59,76693.85,3.1,-0.32033,0.00013,27.7006]
[1779806576203,34.58,76692.62,3.1,-0.32046,0.00013,27.70494]
[1779806576358,34.58,76692.62,3.1,-0.32046,0.00013,27.70494]
[1779806576730,34.58,76692.62,3.1,-0.32046,0.00013,27.70494]
[1779806576821,34.58,76692.62,3.1,-0.32046,0.00013,27.70494]
[1779806576824,34.58,76692.62,3.1,-0.32046,0.00013,27.70494]
[1779806576930,34.58,76701.75,3.1,-0.31923,0.00013,27.66373]
[1779806577012,34.58,76701.75,3.1,-0.31923,0.00013,27.66373]
[1779806577471,34.58,76719.63,3.1,-0.31685,0.00013,27.58289]
[1779806577983,34.58,76719.63,3.1,-0.31685,0.00013,27.58289]
[1779806578435,34.58,76719.63,3.1,-0.31685,0.00013,27.58289]
[1779806578638,34.58,76719.63,3.1,-0.31685,0.00013,27.58289]
[1779806578694,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806579163,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806579316,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806579531,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806579559,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806579692,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806579787,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806579850,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806579897,34.57,76733.17,3.1,-0.31504,0.00013,27.52059]
[1779806580130,34.57,76732.82,3.1,-0.31508,0.00013,27.52201]
[1779806580213,34.57,76732.82,3.1,-0.31508,0.00013,27.52201]
[1779806580217,34.57,76732.82,3.1,-0.31508,0.00013,27.52201]
[1779806580796,34.57,76732.82,3.1,-0.31508,0.00013,27.52201]
[1779806580948,34.57,76714.15,3.1,-0.31756,0.00013,27.60716]
[1779806581031,34.57,76714.15,3.1,-0.31756,0.00013,27.60716]
[1779806581142,34.57,76714.15,3.1,-0.31756,0.00013,27.60716]
[1779806581159,34.57,76714.15,3.1,-0.31756,0.00013,27.60716]
[1779806581505,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806582345,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806582363,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806582409,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806582591,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806582763,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806582834,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806582947,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806582980,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806583011,34.57,76736.48,3.1,-0.31459,0.00013,27.50519]
[1779806583334,34.57,76736.48,3.1,-0.31459,0.00013,27.5052]
[1779806583446,34.57,76736.48,3.1,-0.31459,0.00013,27.5052]
[1779806584157,34.57,76742.18,3.1,-0.31383,0.00013,27.47875]
[1779806584234,34.57,76742.18,3.1,-0.31383,0.00013,27.47875]
[1779806584453,34.57,76742.18,3.1,-0.31383,0.00013,27.47875]
[1779806584791,34.57,76742.18,3.1,-0.31383,0.00013,27.47875]
[1779806584807,34.57,76731.36,3.1,-0.31526,0.00013,27.52836]
[1779806585545,34.57,76731.36,3.1,-0.31526,0.00013,27.52836]
[1779806585997,34.57,76731.36,3.1,-0.31526,0.00013,27.52836]
[1779806586168,34.57,76733.1,3.1,-0.31503,0.00013,27.52038]
[1779806586351,34.57,76733.1,3.1,-0.31503,0.00013,27.52038]
[1779806586713,34.57,76733.1,3.1,-0.31503,0.00013,27.52038]
[1779806586955,34.57,76733.1,3.1,-0.31503,0.00013,27.52038]
[1779806587144,34.57,76730.2,3.1,-0.31542,0.00013,27.53368]
[1779806587885,34.57,76719.87,3.1,-0.31679,0.00013,27.58066]
[1779806588874,34.57,76719.87,3.1,-0.31679,0.00013,27.58066]
[1779806590952,34.57,76721.07,3.1,-0.31661,0.00013,27.57477]
[1779806590968,34.57,76721.07,3.1,-0.31661,0.00013,27.57477]
[1779806591433,34.56,76726.98,3.1,-0.31582,0.00013,27.54736]
[1779806594870,34.56,76739.99,3.1,-0.31408,0.00013,27.48725]
[1779806594873,34.56,76739.99,3.1,-0.31408,0.00013,27.48725]
[1779806594883,34.56,76739.99,3.1,-0.31408,0.00013,27.48725]
[1779806595059,34.56,76739.99,3.1,-0.31408,0.00013,27.48725]
[1779806595257,34.56,76741.19,3.1,-0.31392,0.00013,27.48156]
[1779806595690,34.56,76761.87,3.1,-0.31118,0.00013,27.38527]
[1779806596129,34.56,76761.87,3.1,-0.31118,0.00013,27.38527]
[1779806596535,34.56,76761.87,3.1,-0.31118,0.00013,27.38527]
[1779806596591,34.56,76761.87,3.1,-0.31118,0.00013,27.38527]
[1779806596957,34.56,76761.87,3.1,-0.31118,0.00013,27.38527]
[1779806597065,34.56,76761.87,3.1,-0.31118,0.00013,27.38527]
[1779806597249,34.56,76759.72,3.1,-0.31146,0.00013,27.39518]
[1779806597348,34.56,76759.72,3.1,-0.31146,0.00013,27.39518]
[1779806597810,34.56,76759.72,3.1,-0.31146,0.00013,27.39518]
[1779806598032,34.56,76759.72,3.1,-0.31146,0.00013,27.39518]
[1779806598420,34.56,76756.78,3.1,-0.31185,0.00013,27.40891]
[1779806600159,34.56,76757.27,3.1,-0.31178,0.00013,27.40644]
[1779806601483,34.56,76749.2,3.1,-0.31284,0.00013,27.44391]
[1779806606161,34.55,76756.27,3.1,-0.31189,0.00013,27.41039]
[1779806606354,34.55,76756.27,3.1,-0.31189,0.00013,27.41039]
[1779806606733,34.55,76756.27,3.1,-0.31189,0.00013,27.41039]
[1779806606805,34.55,76756.27,3.1,-0.31189,0.00013,27.41039]
[1779806606979,34.55,76756.27,3.1,-0.31189,0.00013,27.41039]
[1779806607013,34.55,76770.44,3.1,-0.31002,0.00013,27.34388]
[1779806607772,34.55,76770.44,3.1,-0.31002,0.00013,27.34388]
[1779806608565,34.55,76773.57,3.1,-0.30961,0.00013,27.32914]
[1779806611293,34.55,76775.58,3.1,-0.30934,0.00013,27.31964]
[1779806616385,34.55,76774.31,3.1,-0.30949,0.00013,27.32244]
[1779806616842,34.55,76762.1,3.1,-0.3111,0.00013,27.37981]
[1779806617395,34.55,76762.1,3.1,-0.3111,0.00013,27.37981]
[1779806619101,34.55,76760.19,3.1,-0.31135,0.00013,27.38874]
[1779806619118,34.55,76760.19,3.1,-0.31135,0.00013,27.38874]
[1779806619395,34.55,76760.2,3.1,-0.31135,0.00013,27.38864]
[1779806619864,34.55,76770.24,3.1,-0.31003,0.00013,27.34147]
[1779806620689,34.55,76770.24,3.1,-0.31003,0.00013,27.34147]
[1779806620763,34.55,76770.24,3.1,-0.31003,0.00013,27.34147]
[1779806620819,34.55,76770.24,3.1,-0.31003,0.00013,27.34147]
[1779806621026,34.55,76770.24,3.1,-0.31003,0.00013,27.34147]
[1779806621230,34.55,76766.36,3.1,-0.31053,0.00013,27.35962]
[1779806621394,34.55,76766.36,3.1,-0.31053,0.00013,27.35962]
[1779806621830,34.55,76766.36,3.1,-0.31053,0.00013,27.35962]
[1779806622036,34.55,76766.36,3.1,-0.31053,0.00013,27.35962]
[1779806624054,34.55,76767.9,3.1,-0.31033,0.00013,27.35232]
[1779806626265,34.55,76773.15,3.1,-0.30964,0.00013,27.32754]
[1779806626356,34.55,76773.15,3.1,-0.30964,0.00013,27.32754]
[1779806626667,34.55,76773.15,3.1,-0.30964,0.00013,27.32754]
[1779806627915,34.55,76773.41,3.1,-0.3096,0.00013,27.3263]
[1779806629417,34.55,76768.42,3.1,-0.31026,0.00013,27.34978]
[1779806632426,34.55,76765.31,3.1,-0.31067,0.00013,27.36432]
[1779806637994,34.55,76761.35,3.1,-0.31118,0.00013,27.3825]
[1779806643029,34.55,76755.73,3.1,-0.31192,0.00013,27.40852]
[1779806644575,34.55,76756.56,3.1,-0.3118,0.00013,27.40449]
[1779806644648,34.55,76756.56,3.1,-0.3118,0.00013,27.40449]
[1779806646043,34.55,76759.99,3.1,-0.31135,0.00013,27.38839]
[1779806646087,34.55,76759.99,3.1,-0.31135,0.00013,27.38839]
[1779806646119,34.55,76759.99,3.1,-0.31135,0.00013,27.38839]
[1779806646279,34.55,76762.24,3.1,-0.31105,0.00013,27.37779]
[1779806648136,34.55,76767.39,3.1,-0.31037,0.00013,27.35357]
[1779806648383,34.55,76775.21,3.1,-0.30934,0.00013,27.3167]
[1779806648466,34.55,76775.21,3.1,-0.30934,0.00013,27.3167]
[1779806648510,34.55,76775.21,3.1,-0.30934,0.00013,27.3167]
[1779806648548,34.55,76775.21,3.1,-0.30934,0.00013,27.3167]
[1779806649146,34.55,76775.21,3.1,-0.30934,0.00013,27.3167]
[1779806649241,34.55,76780.69,3.1,-0.30862,0.00013,27.29078]
[1779806649435,34.55,76780.69,3.1,-0.30862,0.00013,27.29078]
[1779806649512,34.55,76780.69,3.1,-0.30862,0.00013,27.29078]
[1779806649676,34.55,76780.69,3.1,-0.30862,0.00013,27.29078]
[1779806649692,34.55,76780.69,3.1,-0.30862,0.00013,27.29078]
[1779806649931,34.55,76780.69,3.1,-0.30862,0.00013,27.29078]
[1779806650078,34.55,76803.79,3.1,-0.30558,0.00013,27.18054]
[1779806650938,34.55,76803.79,3.1,-0.30558,0.00013,27.18054]
[1779806651086,34.55,76803.79,3.1,-0.30558,0.00013,27.18054]
[1779806651103,34.55,76797.11,3.1,-0.30646,0.00013,27.21273]
[1779806651248,34.55,76797.11,3.1,-0.30646,0.00013,27.21273]
[1779806651339,34.55,76797.11,3.1,-0.30646,0.00013,27.21273]
[1779806651929,34.55,76797.11,3.1,-0.30646,0.00013,27.21273]
[1779806652097,34.55,76786.77,3.1,-0.30782,0.00013,27.26189]
[1779806652378,34.55,76786.77,3.1,-0.30782,0.00013,27.26189]
[1779806652962,34.55,76786.77,3.1,-0.30782,0.00013,27.26189]
[1779806653325,34.54,76787.76,3.1,-0.30768,0.00013,27.25697]
[1779806653396,34.54,76787.76,3.1,-0.30768,0.00013,27.25697]
[1779806653467,34.54,76787.76,3.1,-0.30768,0.00013,27.25697]
[1779806653492,34.54,76787.76,3.1,-0.30768,0.00013,27.25697]
[1779806654112,34.54,76784.19,3.1,-0.30815,0.00013,27.27394]
[1779806655625,34.54,76784.4,3.1,-0.30812,0.00013,27.27304]
[1779806655728,34.54,76784.4,3.1,-0.30812,0.00013,27.27304]
[1779806656126,34.54,76788.67,3.1,-0.30756,0.00013,27.25251]
[1779806657638,34.54,76791.95,3.1,-0.30712,0.00013,27.23667]
[1779806661002,34.54,76798.71,3.1,-0.30622,0.00013,27.20383]
[1779806664865,34.54,76797.83,3.1,-0.30633,0.00013,27.20756]
[1779806667926,34.53,76802.38,3.1,-0.30572,0.00013,27.18526]
[1779806668814,34.53,76802.83,3.1,-0.30565,0.00013,27.18295]
[1779806668930,34.53,76802.83,3.1,-0.30565,0.00013,27.18295]
[1779806669251,34.53,76802.83,3.1,-0.30565,0.00013,27.18295]
[1779806669343,34.53,76800.99,3.1,-0.30589,0.00013,27.19165]
[1779806669469,34.53,76800.99,3.1,-0.30589,0.00013,27.19165]
[1779806669575,34.53,76800.99,3.1,-0.30589,0.00013,27.19165]
[1779806669928,34.53,76800.99,3.1,-0.30589,0.00013,27.19165]
[1779806670038,34.53,76800.99,3.1,-0.30589,0.00013,27.19165]
[1779806670055,34.53,76771.84,3.1,-0.30972,0.00013,27.33022]
[1779806670629,34.53,76771.84,3.1,-0.30972,0.00013,27.33022]
[1779806670639,34.53,76771.84,3.1,-0.30972,0.00013,27.33022]
[1779806670654,34.53,76771.84,3.1,-0.30972,0.00013,27.33022]
[1779806670929,34.53,76759.54,3.1,-0.31134,0.00013,27.38799]
[1779806671366,34.53,76759.54,3.1,-0.31134,0.00013,27.38799]
[1779806671812,34.53,76759.54,3.1,-0.31134,0.00013,27.38799]
[1779806672083,34.53,76759.54,3.1,-0.31134,0.00013,27.38799]
[1779806672216,34.53,76759.6,3.1,-0.31131,0.00013,27.38446]
[1779806672700,34.53,76759.6,3.1,-0.31131,0.00013,27.38446]
[1779806673109,34.53,76759.6,3.1,-0.31131,0.00013,27.38446]
[1779806673472,34.53,76757.38,3.1,-0.31161,0.00013,27.39477]
[1779806673593,34.53,76757.38,3.1,-0.31161,0.00013,27.39477]
[1779806673596,34.53,76757.38,3.1,-0.31161,0.00013,27.39477]
[1779806674712,34.53,76755.1,3.1,-0.31191,0.00013,27.40542]
[1779806674884,34.53,76755.1,3.1,-0.31191,0.00013,27.40542]
[1779806674896,34.53,76755.1,3.1,-0.31191,0.00013,27.40542]
[1779806675063,34.53,76755.1,3.1,-0.31191,0.00013,27.40542]
[1779806675075,34.53,76755.1,3.1,-0.31191,0.00013,27.40542]
[1779806675174,34.53,76738.87,3.1,-0.31406,0.00013,27.4807]
[1779806675356,34.53,76738.87,3.1,-0.31406,0.00013,27.4807]
[1779806675415,34.53,76738.87,3.1,-0.31406,0.00013,27.4807]
[1779806675425,34.53,76738.87,3.1,-0.31406,0.00013,27.4807]
[1779806675716,34.53,76738.87,3.1,-0.31406,0.00013,27.4807]
[1779806675790,34.53,76738.87,3.1,-0.31406,0.00013,27.4807]
[1779806675833,34.53,76738.87,3.1,-0.31406,0.00013,27.4807]
[1779806675866,34.53,76738.87,3.1,-0.31406,0.00013,27.4807]
[1779806675967,34.53,76730.2,3.1,-0.3152,0.00013,27.52049]
[1779806676210,34.53,76730.2,3.1,-0.3152,0.00013,27.52049]
[1779806676232,34.53,76730.2,3.1,-0.3152,0.00013,27.52049]
[1779806676463,34.53,76730.2,3.1,-0.3152,0.00013,27.52049]
[1779806676681,34.53,76730.2,3.1,-0.3152,0.00013,27.52049]
[1779806676702,34.53,76730.2,3.1,-0.3152,0.00013,27.52049]
[1779806676779,34.53,76730.2,3.1,-0.3152,0.00013,27.52049]
[1779806676803,34.53,76721.52,3.1,-0.31635,0.00013,27.56006]
[1779806678564,34.53,76719.88,3.1,-0.31656,0.00013,27.56734]
[1779806679524,34.53,76716.59,3.1,-0.317,0.00013,27.58212]
[1779806679562,34.53,76716.59,3.1,-0.317,0.00013,27.58212]
[1779806679572,34.53,76716.59,3.1,-0.317,0.00013,27.58212]
[1779806680170,34.53,76716.59,3.1,-0.317,0.00013,27.58212]
[1779806680173,34.53,76716.59,3.1,-0.317,0.00013,27.58212]
[1779806680343,34.53,76714.77,3.1,-0.31723,0.00013,27.59017]
[1779806680514,34.53,76714.77,3.1,-0.31723,0.00013,27.59017]
[1779806680909,34.53,76714.77,3.1,-0.31723,0.00013,27.59017]
[1779806680935,34.53,76714.77,3.1,-0.31723,0.00013,27.59017]
[1779806680957,34.53,76714.77,3.1,-0.31723,0.00013,27.59017]
[1779806680963,34.53,76714.77,3.1,-0.31723,0.00013,27.59017]
[1779806681316,34.52,76715.54,3.1,-0.31712,0.00013,27.58644]
[1779806682101,34.52,76715.54,3.1,-0.31712,0.00013,27.58644]
[1779806682539,34.52,76723.66,3.1,-0.31603,0.00013,27.54896]
[1779806683132,34.52,76737.4,3.1,-0.3142,0.00013,27.48567]
[1779806683428,34.52,76737.4,3.1,-0.3142,0.00013,27.48567]
[1779806684625,34.52,76740.2,3.1,-0.31383,0.00013,27.47273]
[1779806687648,34.52,76733.65,3.1,-0.31469,0.00013,27.50252]
[1779806687855,34.52,76733.65,3.1,-0.31469,0.00013,27.50252]
[1779806687889,34.52,76733.65,3.1,-0.31469,0.00013,27.50252]
[1779806687970,34.52,76733.65,3.1,-0.31469,0.00013,27.50252]
[1779806688078,34.52,76733.65,3.1,-0.31469,0.00013,27.50252]
[1779806688687,34.52,76732.34,3.1,-0.31486,0.00013,27.50839]
[1779806688711,34.52,76732.34,3.1,-0.31486,0.00013,27.50839]
[1779806688736,34.52,76732.34,3.1,-0.31486,0.00013,27.50839]
[1779806689386,34.52,76734.11,3.1,-0.31462,0.00013,27.50008]
[1779806690125,34.52,76734.11,3.1,-0.31462,0.00013,27.50008]
[1779806690321,34.51,76731.62,3.1,-0.31494,0.00013,27.51138]
[1779806690475,34.51,76731.62,3.1,-0.31494,0.00013,27.51138]
[1779806690763,34.51,76731.62,3.1,-0.31494,0.00013,27.51138]
[1779806690823,34.51,76731.62,3.1,-0.31494,0.00013,27.51138]
[1779806691306,34.51,76731.41,3.1,-0.31497,0.00013,27.51218]
[1779806691881,34.51,76731.41,3.1,-0.31497,0.00013,27.51218]
[1779806692682,34.51,76733.78,3.1,-0.31465,0.00013,27.5011]
[1779806692797,34.51,76733.78,3.1,-0.31465,0.00013,27.5011]
[1779806692936,34.51,76733.78,3.1,-0.31465,0.00013,27.5011]
[1779806693625,34.51,76734.54,3.1,-0.31454,0.00013,27.49744]
[1779806693825,34.51,76734.54,3.1,-0.31454,0.00013,27.49744]
[1779806698244,34.51,76727.31,3.1,-0.31548,0.00013,27.52981]
[1779806700614,34.5,76736.97,3.1,-0.31419,0.00013,27.485]
[1779806700957,34.5,76736.97,3.1,-0.31419,0.00013,27.485]
[1779806701137,34.5,76736.97,3.1,-0.31419,0.00013,27.485]
[1779806701782,34.5,76739.21,3.1,-0.31389,0.00013,27.4745]
[1779806702075,34.5,76739.21,3.1,-0.31389,0.00013,27.4745]
[1779806702141,34.5,76739.21,3.1,-0.31389,0.00013,27.4745]
[1779806702150,34.5,76763.82,3.1,-0.31062,0.00013,27.3596]
[1779806702365,34.5,76763.82,3.1,-0.31062,0.00013,27.3596]
[1779806702418,34.5,76763.82,3.1,-0.31062,0.00013,27.3596]
[1779806702424,34.5,76763.82,3.1,-0.31062,0.00013,27.3596]
[1779806702612,34.5,76763.82,3.1,-0.31062,0.00013,27.3596]
[1779806702827,34.5,76763.82,3.1,-0.31062,0.00013,27.3596]
[1779806703204,34.5,76763.82,3.1,-0.31062,0.00013,27.3596]
[1779806703241,34.5,76768.21,3.1,-0.31004,0.00013,27.33891]
[1779806703653,34.5,76768.21,3.1,-0.31004,0.00013,27.33891]
[1779806704119,34.5,76768.21,3.1,-0.31004,0.00013,27.33891]
[1779806704204,34.5,76768.21,3.1,-0.31004,0.00013,27.33891]
[1779806704173,34.5,76751.24,3.1,-0.31229,0.00013,27.41845]
[1779806704445,34.5,76751.24,3.1,-0.31229,0.00013,27.41845]
[1779806704561,34.5,76751.24,3.1,-0.31229,0.00013,27.41845]
[1779806704905,34.5,76751.24,3.1,-0.31229,0.00013,27.41845]
[1779806705014,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806705427,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806705515,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806705682,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806705767,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806705786,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806705802,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806705820,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806705884,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806706013,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806706096,34.5,76733.46,3.1,-0.31464,0.00013,27.50079]
[1779806706144,34.5,76723.07,3.1,-0.31602,0.00013,27.54837]
[1779806706445,34.5,76723.07,3.1,-0.31602,0.00013,27.54837]
[1779806706687,34.5,76723.07,3.1,-0.31602,0.00013,27.54837]
[1779806706803,34.5,76723.07,3.1,-0.31602,0.00013,27.54837]
[1779806706887,34.5,76723.07,3.1,-0.31602,0.00013,27.54837]
[1779806707000,34.5,76723.07,3.1,-0.31602,0.00013,27.54837]
[1779806707147,34.5,76723.07,3.1,-0.31602,0.00013,27.54837]
[1779806707342,34.5,76715.76,3.1,-0.31698,0.00013,27.58134]
[1779806708880,34.5,76717.07,3.1,-0.31681,0.00013,27.57537]
[1779806709134,34.5,76717.07,3.1,-0.31681,0.00013,27.57537]
[1779806709284,34.5,76715.97,3.1,-0.31694,0.00013,27.57995]
[1779806709314,34.5,76715.97,3.1,-0.31694,0.00013,27.57995]
[1779806709399,34.5,76715.97,3.1,-0.31694,0.00013,27.57995]
[1779806709524,34.5,76715.97,3.1,-0.31694,0.00013,27.57995]
[1779806710147,34.5,76715.97,3.1,-0.31694,0.00013,27.57995]
[1779806710207,34.5,76708.25,3.1,-0.31797,0.00013,27.61504]
[1779806710620,34.5,76708.25,3.1,-0.31797,0.00013,27.61504]
[1779806710972,34.5,76708.25,3.1,-0.31797,0.00013,27.61504]
[1779806711060,34.5,76708.25,3.1,-0.31797,0.00013,27.61504]
[1779806711163,34.5,76692.4,3.1,-0.32009,0.00013,27.68635]
[1779806711675,34.5,76692.4,3.1,-0.32009,0.00013,27.68635]
[1779806711787,34.5,76692.4,3.1,-0.32009,0.00013,27.68635]
[1779806711911,34.5,76692.4,3.1,-0.32009,0.00013,27.68635]
[1779806713078,34.5,76685.35,3.1,-0.32104,0.00013,27.71804]
[1779806713311,34.5,76678.41,3.1,-0.32197,0.00013,27.74906]
[1779806713330,34.5,76678.41,3.1,-0.32197,0.00013,27.74906]
[1779806713865,34.5,76678.41,3.1,-0.32197,0.00013,27.74906]
[1779806714011,34.5,76678.41,3.1,-0.32197,0.00013,27.74906]
[1779806714022,34.5,76678.41,3.1,-0.32197,0.00013,27.74906]
[1779806714193,34.5,76678.41,3.1,-0.32197,0.00013,27.74906]
[1779806714244,34.5,76678.41,3.1,-0.32197,0.00013,27.74906]
[1779806714317,34.5,76675.6,3.1,-0.32235,0.00013,27.76162]
[1779806714444,34.5,76675.6,3.1,-0.32235,0.00013,27.76162]
[1779806715888,34.5,76673.31,3.1,-0.32266,0.00013,27.77184]
[1779806716145,34.5,76673.31,3.1,-0.32266,0.00013,27.77184]
[1779806716160,34.5,76673.31,3.1,-0.32266,0.00013,27.77184]
[1779806716217,34.5,76672.75,3.1,-0.32276,0.00013,27.77501]
[1779806716501,34.5,76672.75,3.1,-0.32276,0.00013,27.77501]
[1779806717211,34.5,76672.75,3.1,-0.32276,0.00013,27.77501]
[1779806717211,34.5,76672.75,3.1,-0.32276,0.00013,27.77501]
[1779806717388,34.5,76672.75,3.1,-0.32276,0.00013,27.77501]
[1779806717478,34.51,76678.54,3.1,-0.322,0.00013,27.75002]
[1779806717501,34.51,76678.54,3.1,-0.322,0.00013,27.75002]
[1779806717908,34.51,76678.54,3.1,-0.322,0.00013,27.75002]
[1779806718195,34.51,76678.54,3.1,-0.322,0.00013,27.75002]
[1779806718208,34.51,76678.54,3.1,-0.322,0.00013,27.75002]
[1779806718253,34.51,76697.47,3.1,-0.31946,0.00013,27.66547]
[1779806718397,34.51,76697.47,3.1,-0.31946,0.00013,27.66547]
[1779806718511,34.51,76697.47,3.1,-0.31946,0.00013,27.66547]
[1779806719054,34.51,76697.47,3.1,-0.31946,0.00013,27.66547]
[1779806719235,34.51,76697.47,3.1,-0.31946,0.00013,27.66547]
[1779806719110,34.51,76755.4,3.1,-0.31175,0.00013,27.3997]
[1779806719556,34.51,76755.4,3.1,-0.31175,0.00013,27.3997]
[1779806719628,34.51,76755.4,3.1,-0.31175,0.00013,27.3997]
[1779806719674,34.51,76755.4,3.1,-0.31175,0.00013,27.3997]
[1779806720189,34.51,76755.4,3.1,-0.31175,0.00013,27.3997]
[1779806720262,34.51,76755.4,3.1,-0.31175,0.00013,27.3997]
[1779806720261,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806720372,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806720653,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806720894,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806720936,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806721052,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806721175,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806721276,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806721313,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806721315,34.51,76749.14,3.1,-0.31258,0.00013,27.42884]
[1779806721245,34.51,76760.27,3.1,-0.31111,0.00013,27.37674]
[1779806722122,34.51,76760.27,3.1,-0.31111,0.00013,27.37674]
[1779806722250,34.51,76760.27,3.1,-0.31111,0.00013,27.37674]
[1779806723245,34.51,76760.86,3.1,-0.31103,0.00013,27.37393]
[1779806723485,34.51,76756.69,3.1,-0.31158,0.00013,27.39337]
[1779806723876,34.51,76756.69,3.1,-0.31158,0.00013,27.39337]
[1779806723956,34.51,76756.69,3.1,-0.31158,0.00013,27.39337]
[1779806724059,34.51,76756.69,3.1,-0.31158,0.00013,27.39337]
[1779806724176,34.51,76756.69,3.1,-0.31158,0.00013,27.39337]
[1779806724313,34.51,76756.69,3.1,-0.31158,0.00013,27.39337]
[1779806724728,34.51,76758.42,3.1,-0.31135,0.00013,27.38527]
[1779806724883,34.5,76772.71,3.1,-0.30946,0.00013,27.31799]
[1779806725444,34.5,76772.71,3.1,-0.30946,0.00013,27.31799]
[1779806725888,34.5,76772.71,3.1,-0.30946,0.00013,27.31799]
[1779806726019,34.5,76772.71,3.1,-0.30946,0.00013,27.31799]
[1779806726048,34.5,76785.89,3.1,-0.30772,0.00013,27.25545]
[1779806726837,34.5,76785.89,3.1,-0.30772,0.00013,27.25545]
[1779806726916,34.51,76766.74,3.1,-0.31025,0.00013,27.34622]
[1779806731384,34.5,76768.68,3.1,-0.30999,0.00013,27.33701]
[1779806731563,34.5,76768.68,3.1,-0.30999,0.00013,27.33701]
[1779806731709,34.5,76768.68,3.1,-0.30999,0.00013,27.33701]
[1779806731732,34.5,76768.68,3.1,-0.30999,0.00013,27.33701]
[1779806733017,34.5,76769.43,3.1,-0.30988,0.00013,27.33033]
[1779806733033,34.5,76769.43,3.1,-0.30988,0.00013,27.33033]
[1779806733766,34.5,76770.15,3.1,-0.30978,0.00013,27.32692]
[1779806733916,34.5,76770.15,3.1,-0.30978,0.00013,27.32692]
[1779806733988,34.5,76780.27,3.1,-0.30845,0.00013,27.27901]
[1779806734498,34.5,76780.27,3.1,-0.30845,0.00013,27.27901]
[1779806734807,34.5,76780.27,3.1,-0.30845,0.00013,27.27901]
[1779806734809,34.5,76780.27,3.1,-0.30845,0.00013,27.27901]
[1779806734918,34.5,76780.27,3.1,-0.30845,0.00013,27.27901]
[1779806735073,34.5,76780.27,3.1,-0.30845,0.00013,27.27901]
[1779806735110,34.5,76780.27,3.1,-0.30845,0.00013,27.27901]
[1779806735166,34.5,76765.2,3.1,-0.31043,0.00013,27.35026]
[1779806735359,34.5,76765.2,3.1,-0.31043,0.00013,27.35026]
[1779806736065,34.5,76765.2,3.1,-0.31043,0.00013,27.35026]
[1779806736253,34.5,76735.06,3.1,-0.31443,0.00013,27.49066]
[1779806737023,34.5,76735.06,3.1,-0.31443,0.00013,27.49066]
[1779806737297,34.5,76735.06,3.1,-0.31443,0.00013,27.49066]
[1779806737030,34.5,76745.59,3.1,-0.31302,0.00013,27.44175]
[1779806738076,34.5,76745.59,3.1,-0.31302,0.00013,27.44175]
[1779806738100,34.5,76745.59,3.1,-0.31302,0.00013,27.44175]
[1779806739219,34.5,76753.64,3.1,-0.31196,0.00013,27.40414]
[1779806739297,34.5,76753.64,3.1,-0.31196,0.00013,27.40414]
[1779806739402,34.5,76754.12,3.1,-0.31189,0.00013,27.40175]
[1779806739577,34.5,76754.12,3.1,-0.31189,0.00013,27.40175]
[1779806739728,34.5,76754.12,3.1,-0.31189,0.00013,27.40175]
[1779806739849,34.5,76754.12,3.1,-0.31189,0.00013,27.40175]
[1779806739895,34.5,76766.18,3.1,-0.31029,0.00013,27.34519]
[1779806740409,34.5,76766.18,3.1,-0.31029,0.00013,27.34519]
[1779806740974,34.5,76766.18,3.1,-0.31029,0.00013,27.34519]
[1779806741254,34.5,76766.18,3.1,-0.31029,0.00013,27.34519]
[1779806741799,34.5,76749.72,3.1,-0.31247,0.00013,27.42224]
[1779806742922,34.5,76749.72,3.1,-0.31247,0.00013,27.42224]
[1779806743141,34.5,76749.72,3.1,-0.31247,0.00013,27.42224]
[1779806748202,34.5,76750.56,3.1,-0.31234,0.00013,27.41782]
[1779806748822,34.5,76750.71,3.1,-0.31232,0.00013,27.41694]
[1779806749244,34.5,76750.71,3.1,-0.31232,0.00013,27.41694]
[1779806749251,34.5,76750.71,3.1,-0.31232,0.00013,27.41694]
[1779806749297,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806749435,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806749679,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806749752,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806749826,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806750155,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806750209,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806750256,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806750293,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806750308,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806750355,34.5,76760.5,3.1,-0.31102,0.00013,27.37115]
[1779806750338,34.5,76782.83,3.1,-0.30808,0.00013,27.26559]
[1779806750789,34.5,76782.83,3.1,-0.30808,0.00013,27.26559]
[1779806751247,34.5,76782.83,3.1,-0.30808,0.00013,27.26559]
[1779806751330,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751458,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751467,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751491,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751501,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751588,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751812,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751865,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751925,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806751962,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806752244,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806752385,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806752429,34.5,76793.14,3.1,-0.30673,0.00013,27.21653]
[1779806752674,34.5,76787.63,3.1,-0.30745,0.00013,27.24294]
[1779806753921,34.5,76780.68,3.1,-0.30837,0.00013,27.27603]
[1779806755673,34.5,76780.3,3.1,-0.30842,0.00013,27.2779]
[1779806755870,34.5,76780.3,3.1,-0.30842,0.00013,27.2779]
[1779806758473,34.5,76781.71,3.1,-0.30824,0.00013,27.27134]
[1779806758754,34.5,76781.71,3.1,-0.30824,0.00013,27.27134]
[1779806760591,34.5,76782.89,3.1,-0.30808,0.00013,27.26582]
[1779806761291,34.5,76782.89,3.1,-0.30808,0.00013,27.26582]
[1779806761581,34.5,76787.79,3.1,-0.30744,0.00013,27.24253]
[1779806762545,34.5,76790.34,3.1,-0.30711,0.00013,27.23042]
[1779806762590,34.5,76790.34,3.1,-0.30711,0.00013,27.23042]
[1779806762911,34.5,76790.34,3.1,-0.30711,0.00013,27.23042]
[1779806763576,34.5,76785.76,3.1,-0.30771,0.00013,27.25236]
[1779806769216,34.5,76780.38,3.1,-0.30842,0.00013,27.27818]
[1779806769227,34.5,76780.38,3.1,-0.30842,0.00013,27.27818]
[1779806770261,34.5,76777.26,3.1,-0.30884,0.00013,27.29302]
[1779806770276,34.5,76777.26,3.1,-0.30884,0.00013,27.29302]
[1779806770307,34.5,76777.26,3.1,-0.30884,0.00013,27.29302]
[1779806772484,34.5,76767.21,3.1,-0.31016,0.00013,27.34049]
[1779806772527,34.5,76767.21,3.1,-0.31016,0.00013,27.34049]
[1779806772569,34.5,76767.21,3.1,-0.31016,0.00013,27.34049]
[1779806773616,34.5,76772.51,3.1,-0.30946,0.00013,27.31546]
[1779806776150,34.5,76770.41,3.1,-0.30974,0.00013,27.32536]
[1779806777165,34.5,76768.22,3.1,-0.31003,0.00013,27.33568]
[1779806777226,34.5,76768.22,3.1,-0.31003,0.00013,27.33568]
[1779806777326,34.5,76757.17,3.1,-0.31149,0.00013,27.38756]
[1779806777563,34.5,76757.17,3.1,-0.31149,0.00013,27.38756]
[1779806778216,34.5,76757.17,3.1,-0.31149,0.00013,27.38756]
[1779806782829,34.5,76754.56,3.1,-0.31182,0.00013,27.39938]
[1779806782966,34.5,76754.56,3.1,-0.31182,0.00013,27.39938]
[1779806783216,34.5,76754.56,3.1,-0.31182,0.00013,27.39938]
[1779806783247,34.5,76754.56,3.1,-0.31182,0.00013,27.39938]
[1779806783283,34.5,76741.63,3.1,-0.31353,0.00013,27.45949]
[1779806783490,34.5,76741.63,3.1,-0.31353,0.00013,27.45949]
[1779806783597,34.5,76741.63,3.1,-0.31353,0.00013,27.45949]
[1779806783720,34.5,76741.63,3.1,-0.31353,0.00013,27.45949]
[1779806783871,34.5,76741.63,3.1,-0.31353,0.00013,27.45949]
[1779806783964,34.5,76741.63,3.1,-0.31353,0.00013,27.45949]
[1779806784222,34.5,76741.63,3.1,-0.31353,0.00013,27.45949]
[1779806784350,34.5,76741.63,3.1,-0.31353,0.00013,27.45949]
[1779806784321,34.5,76703.2,3.1,-0.31865,0.00013,27.63531]
[1779806784675,34.5,76703.2,3.1,-0.31865,0.00013,27.63531]
[1779806784760,34.5,76703.2,3.1,-0.31865,0.00013,27.63531]
[1779806785405,34.5,76703.2,3.1,-0.31865,0.00013,27.63531]
[1779806785803,34.5,76696.18,3.1,-0.31959,0.00013,27.66706]
[1779806785809,34.5,76696.18,3.1,-0.31959,0.00013,27.66706]
[1779806786265,34.5,76684.2,3.1,-0.32119,0.00013,27.72066]
[1779806786611,34.5,76684.2,3.1,-0.32119,0.00013,27.72066]
[1779806787139,34.5,76684.2,3.1,-0.32119,0.00013,27.72066]
[1779806787204,34.5,76684.2,3.1,-0.32119,0.00013,27.72066]
[1779806788384,34.5,76679.03,3.1,-0.32189,0.00013,27.74373]
[1779806788700,34.5,76679.49,3.1,-0.32183,0.00013,27.7417]
[1779806791194,34.5,76683.81,3.1,-0.32125,0.00013,27.72246]
[1779806791215,34.5,76683.81,3.1,-0.32125,0.00013,27.72246]
[1779806791219,34.5,76683.81,3.1,-0.32125,0.00013,27.72246]
[1779806791269,34.5,76683.81,3.1,-0.32125,0.00013,27.72246]
[1779806791479,34.5,76688.18,3.1,-0.32065,0.00013,27.69985]
[1779806792215,34.5,76698.04,3.1,-0.31933,0.00013,27.65562]
[1779806792755,34.5,76698.04,3.1,-0.31933,0.00013,27.65562]
[1779806794330,34.5,76701.92,3.1,-0.31881,0.00013,27.63803]
[1779806794349,34.5,76712.09,3.1,-0.31745,0.00013,27.59191]
[1779806794974,34.5,76712.09,3.1,-0.31745,0.00013,27.59191]
[1779806795251,34.5,76712.09,3.1,-0.31745,0.00013,27.59191]
[1779806795306,34.5,76712.09,3.1,-0.31745,0.00013,27.59191]
[1779806795333,34.5,76720.42,3.1,-0.31634,0.00013,27.5539]
[1779806795777,34.5,76720.42,3.1,-0.31634,0.00013,27.5539]
[1779806795920,34.5,76720.42,3.1,-0.31634,0.00013,27.5539]
[1779806795954,34.5,76720.42,3.1,-0.31634,0.00013,27.5539]
[1779806795977,34.5,76720.42,3.1,-0.31634,0.00013,27.5539]
[1779806796243,34.5,76722.36,3.1,-0.31607,0.00013,27.5448]
[1779806797258,34.5,76722.36,3.1,-0.31607,0.00013,27.5448]
[1779806797368,34.5,76722.36,3.1,-0.31607,0.00013,27.5448]
[1779806797715,34.5,76720.63,3.1,-0.3163,0.00013,27.55275]
[1779806798801,34.5,76721.57,3.1,-0.31618,0.00013,27.5485]
[1779806799264,34.5,76721.83,3.1,-0.31614,0.00013,27.54735]
[1779806799450,34.5,76721.83,3.1,-0.31614,0.00013,27.54735]
[1779806799676,34.5,76721.83,3.1,-0.31614,0.00013,27.54735]
[1779806799725,34.5,76721.83,3.1,-0.31614,0.00013,27.54735]
[1779806800030,34.5,76721.83,3.1,-0.31614,0.00013,27.54735]
[1779806800323,34.5,76721.83,3.1,-0.31614,0.00013,27.54735]
[1779806800530,34.5,76722.92,3.1,-0.31599,0.00013,27.54197]
[1779806801278,34.5,76720.79,3.1,-0.31627,0.00013,27.55172]
[1779806802684,34.5,76720.46,3.1,-0.31632,0.00013,27.55328]
[1779806802701,34.5,76720.46,3.1,-0.31632,0.00013,27.55328]
[1779806803292,34.5,76721.09,3.1,-0.31623,0.00013,27.55044]
[1779806803586,34.5,76721.09,3.1,-0.31623,0.00013,27.55044]
[1779806803721,34.5,76721.09,3.1,-0.31623,0.00013,27.55044]
[1779806803745,34.5,76721.09,3.1,-0.31623,0.00013,27.55044]
[1779806803953,34.5,76721.09,3.1,-0.31623,0.00013,27.55044]
[1779806804215,34.5,76721.09,3.1,-0.31623,0.00013,27.55044]
[1779806804409,34.5,76721.09,3.1,-0.31623,0.00013,27.55044]
[1779806804304,34.5,76706.73,3.1,-0.31815,0.00013,27.61561]
[1779806804743,34.5,76706.73,3.1,-0.31815,0.00013,27.61561]
[1779806804899,34.5,76706.73,3.1,-0.31815,0.00013,27.61561]
[1779806805364,34.5,76706.73,3.1,-0.31815,0.00013,27.61561]
[1779806805393,34.5,76706.73,3.1,-0.31815,0.00013,27.61561]
[1779806805405,34.5,76672.31,3.1,-0.32276,0.00013,27.76975]
[1779806805930,34.5,76672.31,3.1,-0.32276,0.00013,27.76975]
[1779806805937,34.5,76672.31,3.1,-0.32276,0.00013,27.76975]
[1779806806173,34.5,76672.31,3.1,-0.32276,0.00013,27.76975]
[1779806806316,34.5,76652.94,3.1,-0.32537,0.00013,27.85492]
[1779806806948,34.5,76652.94,3.1,-0.32537,0.00013,27.85492]
[1779806807099,34.5,76652.94,3.1,-0.32537,0.00013,27.85492]
[1779806807310,34.5,76652.94,3.1,-0.32537,0.00013,27.85492]
[1779806807323,34.5,76653.15,3.1,-0.32534,0.00013,27.85407]
[1779806807795,34.5,76653.15,3.1,-0.32534,0.00013,27.85407]
[1779806807871,34.5,76653.15,3.1,-0.32534,0.00013,27.85407]
[1779806808457,34.5,76653.15,3.1,-0.32534,0.00013,27.85407]
[1779806808713,34.5,76649.3,3.1,-0.32586,0.00014,27.87084]
[1779806808849,34.5,76649.3,3.1,-0.32586,0.00014,27.87084]
[1779806808967,34.5,76649.3,3.1,-0.32586,0.00014,27.87084]
[1779806809078,34.5,76649.3,3.1,-0.32586,0.00014,27.87084]
[1779806809146,34.5,76649.3,3.1,-0.32586,0.00014,27.87084]
[1779806809708,34.5,76646.76,3.1,-0.32621,0.00014,27.88189]
[1779806809950,34.5,76646.76,3.1,-0.32621,0.00014,27.88189]
[1779806809952,34.5,76646.76,3.1,-0.32621,0.00014,27.88189]
[1779806810255,34.5,76646.76,3.1,-0.32621,0.00014,27.88189]
[1779806810431,34.5,76646.76,3.1,-0.32621,0.00014,27.88189]
[1779806810437,34.5,76662.62,3.1,-0.32407,0.00013,27.8126]
[1779806810548,34.5,76662.62,3.1,-0.32407,0.00013,27.8126]
[1779806810851,34.5,76662.62,3.1,-0.32407,0.00013,27.8126]
[1779806811005,34.5,76662.62,3.1,-0.32407,0.00013,27.8126]
[1779806811341,34.5,76662.62,3.1,-0.32407,0.00013,27.8126]
[1779806811423,34.5,76662.62,3.1,-0.32407,0.00013,27.8126]
[1779806811489,34.5,76662.8,3.1,-0.32404,0.00013,27.81179]
[1779806811565,34.5,76662.8,3.1,-0.32404,0.00013,27.81179]
[1779806811924,34.5,76662.8,3.1,-0.32404,0.00013,27.81179]
[1779806811945,34.5,76662.8,3.1,-0.32404,0.00013,27.81179]
[1779806812092,34.5,76662.8,3.1,-0.32404,0.00013,27.81179]
[1779806812192,34.5,76662.8,3.1,-0.32404,0.00013,27.81179]
[1779806812280,34.5,76662.8,3.1,-0.32404,0.00013,27.81179]
[1779806812336,34.5,76662.8,3.1,-0.32404,0.00013,27.81179]
[1779806813381,34.5,76664.65,3.1,-0.32379,0.00013,27.80369]
[1779806813673,34.5,76665.73,3.1,-0.32365,0.00013,27.79902]
[1779806813751,34.5,76665.73,3.1,-0.32365,0.00013,27.79902]
[1779806816054,34.5,76673.16,3.1,-0.32266,0.00013,27.76635]
[1779806816171,34.5,76673.16,3.1,-0.32266,0.00013,27.76635]
[1779806817330,34.5,76678.79,3.1,-0.3219,0.00013,27.74146]
[1779806817365,34.5,76678.79,3.1,-0.3219,0.00013,27.74146]
[1779806817396,34.5,76687.31,3.1,-0.32076,0.00013,27.70349]
[1779806818019,34.5,76687.31,3.1,-0.32076,0.00013,27.70349]
[1779806818286,34.5,76687.31,3.1,-0.32076,0.00013,27.70349]
[1779806818402,34.51,76695.49,3.1,-0.31969,0.00013,27.66786]
[1779806818598,34.51,76695.49,3.1,-0.31969,0.00013,27.66786]
[1779806820511,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806820528,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806820580,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806820829,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806820829,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806820838,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806820870,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806820876,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806821011,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806821096,34.51,76703.13,3.1,-0.31868,0.00013,27.63385]
[1779806821455,34.51,76720.56,3.1,-0.31635,0.00013,27.5544]
[1779806822376,34.51,76720.56,3.1,-0.31635,0.00013,27.5544]
[1779806822434,34.51,76738.99,3.1,-0.3139,0.00013,27.4697]
[1779806822785,34.51,76738.99,3.1,-0.3139,0.00013,27.4697]
[1779806822996,34.51,76738.99,3.1,-0.3139,0.00013,27.4697]
[1779806823104,34.51,76738.99,3.1,-0.3139,0.00013,27.4697]
[1779806823146,34.51,76738.99,3.1,-0.3139,0.00013,27.4697]
[1779806823466,34.51,76738.99,3.1,-0.3139,0.00013,27.4697]
[1779806823440,34.51,76755.72,3.1,-0.31168,0.00013,27.3919]
[1779806823584,34.51,76755.72,3.1,-0.31168,0.00013,27.3919]
[1779806823649,34.51,76755.72,3.1,-0.31168,0.00013,27.3919]
[1779806823739,34.51,76755.72,3.1,-0.31168,0.00013,27.3919]
[1779806824019,34.51,76755.72,3.1,-0.31168,0.00013,27.3919]
[1779806824318,34.51,76755.72,3.1,-0.31168,0.00013,27.3919]
[1779806824434,34.51,76755.72,3.1,-0.31168,0.00013,27.3919]
[1779806824445,34.51,76752.0,3.1,-0.31217,0.00013,27.40909]
[1779806825281,34.51,76752.0,3.1,-0.31217,0.00013,27.40909]
[1779806826249,34.51,76753.49,3.1,-0.31197,0.00013,27.40206]
[1779806826729,34.5,76754.06,3.1,-0.31189,0.00013,27.39933]
[1779806826738,34.5,76754.06,3.1,-0.31189,0.00013,27.39933]
[1779806826855,34.5,76754.06,3.1,-0.31189,0.00013,27.39933]
[1779806826923,34.5,76754.06,3.1,-0.31189,0.00013,27.39933]
[1779806827083,34.5,76754.06,3.1,-0.31189,0.00013,27.39933]
[1779806827117,34.5,76754.06,3.1,-0.31189,0.00013,27.39933]
[1779806827123,34.5,76754.06,3.1,-0.31189,0.00013,27.39933]
[1779806827271,34.5,76754.06,3.1,-0.31189,0.00013,27.39933]
[1779806827467,34.5,76773.54,3.1,-0.30932,0.00013,27.30771]
[1779806828980,34.5,76779.1,3.1,-0.30858,0.00013,27.28139]
[1779806829001,34.5,76779.1,3.1,-0.30858,0.00013,27.28139]
[1779806830955,34.5,76786.62,3.1,-0.3076,0.00013,27.24566]
[1779806831089,34.5,76786.62,3.1,-0.3076,0.00013,27.24566]
[1779806831106,34.5,76786.62,3.1,-0.3076,0.00013,27.24566]
[1779806831546,34.51,76792.33,3.1,-0.30685,0.00013,27.21847]
[1779806831636,34.51,76792.33,3.1,-0.30685,0.00013,27.21847]
[1779806831689,34.51,76792.33,3.1,-0.30685,0.00013,27.21847]
[1779806831975,34.51,76792.33,3.1,-0.30685,0.00013,27.21847]
[1779806832185,34.51,76792.33,3.1,-0.30685,0.00013,27.21847]
[1779806832589,34.51,76795.88,3.1,-0.30638,0.00013,27.20157]
[1779806832933,34.51,76795.88,3.1,-0.30638,0.00013,27.20157]
[1779806833037,34.51,76795.88,3.1,-0.30638,0.00013,27.20157]
[1779806833313,34.51,76795.88,3.1,-0.30638,0.00013,27.20157]
[1779806833316,34.51,76795.88,3.1,-0.30638,0.00013,27.20157]
[1779806833377,34.51,76795.88,3.1,-0.30638,0.00013,27.20157]
[1779806833465,34.51,76800.15,3.1,-0.30583,0.00013,27.18119]
[1779806833628,34.51,76800.15,3.1,-0.30583,0.00013,27.18119]
[1779806833763,34.51,76800.15,3.1,-0.30583,0.00013,27.18119]
[1779806834069,34.51,76810.85,3.1,-0.30443,0.00013,27.12973]
[1779806834682,34.51,76810.85,3.1,-0.30443,0.00013,27.12973]
[1779806835442,34.51,76810.85,3.1,-0.30443,0.00013,27.12973]
[1779806834766,34.51,76808.24,3.1,-0.30477,0.00013,27.14233]
[1779806837111,34.51,76804.21,3.1,-0.3053,0.00013,27.16194]
[1779806837114,34.51,76804.21,3.1,-0.3053,0.00013,27.16194]
[1779806837149,34.51,76804.21,3.1,-0.3053,0.00013,27.16194]
[1779806837171,34.51,76806.57,3.1,-0.305,0.00013,27.15071]
[1779806839973,34.51,76810.48,3.1,-0.30448,0.00013,27.13164]
[1779806839978,34.51,76810.48,3.1,-0.30448,0.00013,27.13164]
[1779806840010,34.51,76810.48,3.1,-0.30448,0.00013,27.13164]
[1779806840037,34.51,76810.48,3.1,-0.30448,0.00013,27.13164]
[1779806840057,34.51,76810.48,3.1,-0.30448,0.00013,27.13164]
[1779806840868,34.51,76815.18,3.1,-0.30386,0.00013,27.10879]
[1779806840933,34.51,76815.18,3.1,-0.30386,0.00013,27.10879]
[1779806840943,34.51,76815.18,3.1,-0.30386,0.00013,27.10879]
[1779806841396,34.51,76828.56,3.1,-0.30211,0.00013,27.04358]
[1779806842367,34.51,76838.45,3.1,-0.30083,0.00013,26.9951]
[1779806842720,34.51,76838.45,3.1,-0.30083,0.00013,26.9951]
[1779806842877,34.51,76838.45,3.1,-0.30083,0.00013,26.9951]
[1779806843177,34.51,76838.45,3.1,-0.30083,0.00013,26.9951]
[1779806843316,34.51,76838.45,3.1,-0.30083,0.00013,26.9951]
[1779806843323,34.51,76838.45,3.1,-0.30083,0.00013,26.9951]
[1779806843584,34.51,76838.87,3.1,-0.30077,0.00013,26.99307]
[1779806843702,34.51,76838.87,3.1,-0.30077,0.00013,26.99307]
[1779806843892,34.51,76838.87,3.1,-0.30077,0.00013,26.99307]
[1779806844301,34.51,76838.87,3.1,-0.30077,0.00013,26.99307]
[1779806844454,34.51,76807.66,3.1,-0.30485,0.00013,27.14516]
[1779806844503,34.51,76807.66,3.1,-0.30485,0.00013,27.14516]
[1779806845257,34.51,76807.66,3.1,-0.30485,0.00013,27.14516]
[1779806845282,34.51,76813.98,3.1,-0.30402,0.00013,27.11472]
[1779806845615,34.51,76813.98,3.1,-0.30402,0.00013,27.11472]
[1779806847733,34.51,76818.37,3.1,-0.30345,0.00013,27.09355]
[1779806848581,34.51,76818.43,3.1,-0.30344,0.00013,27.09323]
[1779806848676,34.51,76818.43,3.1,-0.30344,0.00013,27.09323]
[1779806848696,34.51,76818.43,3.1,-0.30344,0.00013,27.09323]
[1779806848744,34.51,76818.43,3.1,-0.30344,0.00013,27.09323]
[1779806848888,34.51,76818.43,3.1,-0.30344,0.00013,27.09323]
[1779806848957,34.51,76818.43,3.1,-0.30344,0.00013,27.09323]
[1779806850258,34.51,76816.71,3.1,-0.30367,0.00013,27.10159]
[1779806850262,34.51,76816.71,3.1,-0.30367,0.00013,27.10159]
[1779806850432,34.51,76835.26,3.1,-0.30125,0.00013,27.011]
[1779806852187,34.51,76838.32,3.1,-0.30083,0.00013,26.99283]
[1779806852271,34.51,76838.32,3.1,-0.30083,0.00013,26.99283]
[1779806852919,34.51,76840.37,3.1,-0.30057,0.00013,26.98278]
[1779806853394,34.51,76853.1,3.1,-0.29891,0.00013,26.91967]
[1779806853614,34.51,76853.1,3.1,-0.29891,0.00013,26.91967]
[1779806853632,34.51,76853.1,3.1,-0.29891,0.00013,26.91967]
[1779806853717,34.51,76853.1,3.1,-0.29891,0.00013,26.91967]
[1779806853838,34.51,76853.1,3.1,-0.29891,0.00013,26.91967]
[1779806855459,34.51,76855.53,3.1,-0.29859,0.00013,26.90743]
[1779806855103,34.51,76871.8,3.1,-0.29648,0.00013,26.82612]
[1779806855591,34.51,76871.8,3.1,-0.29648,0.00013,26.82612]
[1779806855659,34.51,76871.8,3.1,-0.29648,0.00013,26.82612]
[1779806855773,34.51,76871.8,3.1,-0.29648,0.00013,26.82612]
[1779806855845,34.51,76871.8,3.1,-0.29648,0.00013,26.82612]
[1779806856029,34.51,76871.8,3.1,-0.29648,0.00013,26.82612]
[1779806856116,34.51,76871.8,3.1,-0.29648,0.00013,26.82612]
[1779806856215,34.51,76871.8,3.1,-0.29648,0.00013,26.82612]
[1779806856568,34.5,76870.59,3.1,-0.29663,0.00013,26.83208]
[1779806856771,34.5,76870.59,3.1,-0.29663,0.00013,26.83208]
[1779806856822,34.5,76870.59,3.1,-0.29663,0.00013,26.83208]
[1779806856942,34.5,76870.59,3.1,-0.29663,0.00013,26.83208]
[1779806857068,34.5,76870.59,3.1,-0.29663,0.00013,26.83208]
[1779806857195,34.5,76870.59,3.1,-0.29663,0.00013,26.83208]
[1779806857234,34.5,76870.59,3.1,-0.29663,0.00013,26.83208]
[1779806857458,34.5,76870.59,3.1,-0.29663,0.00013,26.83208]
[1779806857781,34.5,76866.78,3.1,-0.29712,0.00013,26.85089]
[1779806857912,34.5,76866.78,3.1,-0.29712,0.00013,26.85089]
[1779806857988,34.5,76866.78,3.1,-0.29712,0.00013,26.85089]
[1779806858118,34.5,76866.78,3.1,-0.29712,0.00013,26.85089]
[1779806858275,34.5,76866.78,3.1,-0.29712,0.00013,26.85089]
[1779806858533,34.5,76861.76,3.1,-0.29777,0.00013,26.87593]
[1779806858800,34.5,76861.76,3.1,-0.29777,0.00013,26.87593]
[1779806858986,34.5,76861.76,3.1,-0.29777,0.00013,26.87593]
[1779806859366,34.5,76861.76,3.1,-0.29777,0.00013,26.87593]
[1779806860527,34.5,76851.78,3.1,-0.29905,0.00013,26.92519]
[1779806863855,34.5,76851.2,3.1,-0.29912,0.00013,26.92747]
[1779806863868,34.5,76851.2,3.1,-0.29912,0.00013,26.92747]
[1779806864033,34.5,76851.2,3.1,-0.29912,0.00013,26.92747]
[1779806864176,34.5,76851.2,3.1,-0.29912,0.00013,26.92747]
[1779806864279,34.5,76851.37,3.1,-0.29909,0.00013,26.92643]
[1779806864862,34.5,76851.37,3.1,-0.29909,0.00013,26.92643]
[1779806865015,34.5,76851.37,3.1,-0.29909,0.00013,26.92643]
[1779806865069,34.5,76851.37,3.1,-0.29909,0.00013,26.92643]
[1779806865097,34.5,76835.06,3.1,-0.30121,0.00013,27.00671]
[1779806867619,34.5,76827.83,3.1,-0.30215,0.00013,27.04213]
[1779806868713,34.5,76832.31,3.1,-0.30156,0.00013,27.02019]
[1779806868803,34.5,76832.31,3.1,-0.30156,0.00013,27.02019]
[1779806873865,34.5,76837.78,3.1,-0.30085,0.00013,26.99322]
[1779806874588,34.5,76834.58,3.1,-0.30127,0.00013,27.00897]
[1779806879294,34.5,76839.82,3.1,-0.30059,0.00013,26.98331]
[1779806880438,34.5,76839.8,3.1,-0.30059,0.00013,26.98345]
[1779806880772,34.5,76842.24,3.1,-0.30027,0.00013,26.97148]
[1779806881351,34.5,76842.24,3.1,-0.30027,0.00013,26.97148]
[1779806881684,34.5,76843.54,3.1,-0.30011,0.00013,26.96512]
[1779806882301,34.5,76832.32,3.1,-0.30157,0.00013,27.02034]
[1779806884022,34.5,76830.34,3.1,-0.30183,0.00013,27.03004]
[1779806885925,34.5,76842.57,3.1,-0.30023,0.00013,26.96998]
[1779806887546,34.5,76842.57,3.1,-0.30023,0.00013,26.96998]
[1779806887554,34.5,76842.57,3.1,-0.30023,0.00013,26.96998]
[1779806887714,34.5,76847.16,3.1,-0.29964,0.00013,26.94738]
[1779806888499,34.5,76847.16,3.1,-0.29964,0.00013,26.94738]
[1779806887939,34.5,76856.4,3.1,-0.29844,0.00013,26.90167]
[1779806890978,34.5,76857.69,3.1,-0.29827,0.00013,26.89492]
[1779806892070,34.5,76859.6,3.1,-0.29801,0.00013,26.88525]
[1779806892265,34.5,76859.6,3.1,-0.29801,0.00013,26.88525]
[1779806892271,34.5,76859.6,3.1,-0.29801,0.00013,26.88525]
[1779806892990,34.5,76862.93,3.1,-0.29758,0.00013,26.8685]
[1779806895015,34.49,76869.28,3.1,-0.29675,0.00013,26.83652]
[1779806895742,34.49,76869.22,3.1,-0.29676,0.00013,26.8367]
[1779806895744,34.49,76869.22,3.1,-0.29676,0.00013,26.8367]
[1779806895894,34.49,76869.22,3.1,-0.29676,0.00013,26.8367]
[1779806897507,34.49,76874.44,3.1,-0.29608,0.00013,26.81043]
[1779806897533,34.49,76874.44,3.1,-0.29608,0.00013,26.81043]
[1779806897619,34.49,76879.46,3.1,-0.29543,0.00013,26.78511]
[1779806898359,34.49,76879.46,3.1,-0.29543,0.00013,26.78511]
[1779806898425,34.49,76890.56,3.1,-0.294,0.00013,26.72901]
[1779806898606,34.49,76890.56,3.1,-0.294,0.00013,26.72901]
[1779806898758,34.49,76890.56,3.1,-0.294,0.00013,26.72901]
[1779806899171,34.49,76890.56,3.1,-0.294,0.00013,26.72901]
[1779806899296,34.49,76890.56,3.1,-0.294,0.00013,26.72901]
[1779806899564,34.49,76890.56,3.1,-0.294,0.00013,26.72901]
[1779806899568,34.49,76890.56,3.1,-0.294,0.00013,26.72901]
[1779806899378,34.49,76899.91,3.1,-0.29279,0.00013,26.68154]
[1779806899695,34.49,76899.91,3.1,-0.29279,0.00013,26.68154]
[1779806899756,34.49,76899.91,3.1,-0.29279,0.00013,26.68154]
[1779806900506,34.49,76899.91,3.1,-0.29279,0.00013,26.68154]
[1779806900507,34.49,76884.31,3.1,-0.2948,0.00013,26.76062]
[1779806900699,34.49,76884.31,3.1,-0.2948,0.00013,26.76062]
[1779806901015,34.49,76884.31,3.1,-0.2948,0.00013,26.76062]
[1779806901312,34.49,76884.31,3.1,-0.2948,0.00013,26.76062]
[1779806902315,34.49,76877.54,3.1,-0.29567,0.00013,26.79467]
[1779806902456,34.49,76877.54,3.1,-0.29567,0.00013,26.79467]
[1779806902473,34.49,76877.54,3.1,-0.29567,0.00013,26.79467]
[1779806902671,34.49,76880.89,3.1,-0.29524,0.00013,26.77774]
[1779806902770,34.49,76880.89,3.1,-0.29524,0.00013,26.77774]
[1779806902986,34.49,76880.89,3.1,-0.29524,0.00013,26.77774]
[1779806903063,34.49,76880.89,3.1,-0.29524,0.00013,26.77774]
[1779806903066,34.49,76880.89,3.1,-0.29524,0.00013,26.77774]
[1779806903462,34.49,76880.89,3.1,-0.29524,0.00013,26.77774]
[1779806903633,34.49,76879.23,3.1,-0.29545,0.00013,26.78604]
[1779806903721,34.49,76879.23,3.1,-0.29545,0.00013,26.78604]
[1779806903741,34.49,76879.23,3.1,-0.29545,0.00013,26.78604]
[1779806905524,34.49,76885.5,3.1,-0.29464,0.00013,26.75437]
[1779806905697,34.49,76887.22,3.1,-0.29442,0.00013,26.74564]
[1779806907545,34.49,76886.64,3.1,-0.29449,0.00013,26.74854]
[1779806908694,34.49,76889.3,3.1,-0.29415,0.00013,26.73503]
[1779806908704,34.49,76889.3,3.1,-0.29415,0.00013,26.73503]
[1779806909246,34.49,76889.3,3.1,-0.29415,0.00013,26.73503]
[1779806912299,34.49,76892.12,3.1,-0.29377,0.00013,26.71752]
[1779806912568,34.49,76892.12,3.1,-0.29377,0.00013,26.71752]
[1779806912621,34.49,76895.24,3.1,-0.29337,0.00013,26.70169]
[1779806913573,34.49,76895.24,3.1,-0.29337,0.00013,26.70169]
[1779806913654,34.49,76898.96,3.1,-0.29289,0.00013,26.6828]
[1779806914715,34.49,76899.0,3.1,-0.29289,0.00013,26.68263]
[1779806915412,34.49,76899.0,3.1,-0.29289,0.00013,26.68263]
[1779806921186,34.49,76899.16,3.1,-0.29287,0.00013,26.68208]
[1779806923384,34.49,76900.48,3.1,-0.2927,0.00013,26.67539]
[1779806923403,34.49,76900.48,3.1,-0.2927,0.00013,26.67539]
[1779806923845,34.49,76901.46,3.1,-0.29258,0.00013,26.67043]
[1779806925373,34.49,76902.22,3.1,-0.29248,0.00013,26.6666]
[1779806925447,34.49,76902.22,3.1,-0.29248,0.00013,26.6666]
[1779806925524,34.49,76902.22,3.1,-0.29248,0.00013,26.6666]
[1779806925733,34.49,76900.96,3.1,-0.29264,0.00013,26.67305]
[1779806927072,34.49,76901.19,3.1,-0.29261,0.00013,26.67192]
[1779806932266,34.49,76912.52,3.1,-0.29117,0.00013,26.61439]
[1779806936055,34.5,76910.92,3.1,-0.29138,0.00013,26.62287]
[1779806939198,34.5,76907.45,3.1,-0.29183,0.00013,26.64085]
[1779806939350,34.5,76907.45,3.1,-0.29183,0.00013,26.64085]
[1779806939377,34.5,76907.45,3.1,-0.29183,0.00013,26.64085]
[1779806939708,34.5,76901.28,3.1,-0.29262,0.00013,26.67237]
[1779806939856,34.5,76901.28,3.1,-0.29262,0.00013,26.67237]
[1779806939875,34.5,76901.28,3.1,-0.29262,0.00013,26.67237]
[1779806940083,34.5,76901.28,3.1,-0.29262,0.00013,26.67237]
[1779806940244,34.5,76901.28,3.1,-0.29262,0.00013,26.67237]
[1779806940303,34.5,76901.28,3.1,-0.29262,0.00013,26.67237]
[1779806940490,34.5,76901.28,3.1,-0.29262,0.00013,26.67237]
[1779806940593,34.5,76901.28,3.1,-0.29262,0.00013,26.67237]
[1779806940543,34.5,76872.2,3.1,-0.29637,0.00013,26.81931]
[1779806940741,34.5,76872.2,3.1,-0.29637,0.00013,26.81931]
[1779806940833,34.5,76872.2,3.1,-0.29637,0.00013,26.81931]
[1779806941487,34.5,76872.2,3.1,-0.29637,0.00013,26.81931]
[1779806941517,34.5,76875.43,3.1,-0.29595,0.00013,26.803]
[1779806941732,34.5,76875.43,3.1,-0.29595,0.00013,26.803]
[1779806941800,34.5,76875.43,3.1,-0.29595,0.00013,26.803]
[1779806941832,34.5,76875.43,3.1,-0.29595,0.00013,26.803]
[1779806941843,34.5,76875.43,3.1,-0.29595,0.00013,26.803]
[1779806941969,34.5,76875.43,3.1,-0.29595,0.00013,26.803]
[1779806942108,34.5,76875.43,3.1,-0.29595,0.00013,26.803]
[1779806942245,34.5,76875.43,3.1,-0.29595,0.00013,26.803]
[1779806942427,34.5,76891.44,3.1,-0.29389,0.00013,26.72217]
[1779806943291,34.5,76891.44,3.1,-0.29389,0.00013,26.72217]
[1779806943565,34.5,76891.44,3.1,-0.29389,0.00013,26.72217]
[1779806943565,34.5,76891.44,3.1,-0.29389,0.00013,26.72217]
[1779806944188,34.5,76891.62,3.1,-0.29386,0.00013,26.72124]
[1779806944401,34.5,76891.62,3.1,-0.29386,0.00013,26.72124]
[1779806944468,34.5,76882.52,3.1,-0.29503,0.00013,26.76721]
[1779806944765,34.5,76882.52,3.1,-0.29503,0.00013,26.76721]
[1779806945290,34.5,76882.52,3.1,-0.29503,0.00013,26.76721]
[1779806945363,34.5,76873.61,3.1,-0.29618,0.00013,26.81195]
[1779806945731,34.5,76873.61,3.1,-0.29618,0.00013,26.81195]
[1779806945918,34.5,76873.61,3.1,-0.29618,0.00013,26.81195]
[1779806945964,34.5,76873.61,3.1,-0.29618,0.00013,26.81195]
[1779806946328,34.5,76873.61,3.1,-0.29618,0.00013,26.81195]
[1779806947979,34.49,76872.38,3.1,-0.29634,0.00013,26.81791]
[1779806948391,34.49,76881.8,3.1,-0.29512,0.00013,26.77045]
[1779806948772,34.49,76881.8,3.1,-0.29512,0.00013,26.77045]
[1779806949116,34.49,76881.8,3.1,-0.29512,0.00013,26.77045]
[1779806951482,34.49,76876.98,3.1,-0.29574,0.00013,26.79453]
[1779806952396,34.49,76876.9,3.1,-0.29574,0.00013,26.79476]
[1779806952398,34.49,76876.9,3.1,-0.29574,0.00013,26.79476]
[1779806952593,34.49,76876.9,3.1,-0.29574,0.00013,26.79476]
[1779806952588,34.49,76889.98,3.1,-0.29406,0.00013,26.72878]
[1779806952670,34.49,76889.98,3.1,-0.29406,0.00013,26.72878]
[1779806952820,34.49,76889.98,3.1,-0.29406,0.00013,26.72878]
[1779806952858,34.49,76889.98,3.1,-0.29406,0.00013,26.72878]
[1779806953244,34.49,76889.98,3.1,-0.29406,0.00013,26.72878]
[1779806953365,34.49,76889.98,3.1,-0.29406,0.00013,26.72878]
[1779806953531,34.49,76889.98,3.1,-0.29406,0.00013,26.72878]
[1779806953607,34.49,76889.98,3.1,-0.29406,0.00013,26.72878]
[1779806953547,34.49,76904.55,3.1,-0.29218,0.00013,26.65465]
[1779806953726,34.49,76904.55,3.1,-0.29218,0.00013,26.65465]
[1779806953824,34.49,76904.55,3.1,-0.29218,0.00013,26.65465]
[1779806954341,34.49,76904.55,3.1,-0.29218,0.00013,26.65465]
[1779806959350,34.49,76903.84,3.1,-0.29227,0.00013,26.6584]
[1779806961766,34.49,76909.42,3.1,-0.29156,0.00013,26.63005]
[1779806961924,34.49,76909.42,3.1,-0.29156,0.00013,26.63005]
[1779806964866,34.49,76902.19,3.1,-0.29249,0.00013,26.66719]
[1779806965066,34.49,76902.19,3.1,-0.29249,0.00013,26.66719]
[1779806970557,34.5,76902.99,3.1,-0.2924,0.00013,26.66335]
[1779806975592,34.5,76906.05,3.1,-0.292,0.00013,26.64486]
[1779806977761,34.5,76901.04,3.1,-0.29264,0.00013,26.67046]
[1779806977944,34.5,76901.04,3.1,-0.29264,0.00013,26.67046]
[1779806978151,34.5,76901.04,3.1,-0.29264,0.00013,26.67046]
[1779806978200,34.5,76901.04,3.1,-0.29264,0.00013,26.67046]
[1779806978260,34.5,76901.04,3.1,-0.29264,0.00013,26.67046]
[1779806978420,34.5,76901.04,3.1,-0.29264,0.00013,26.67046]
[1779806978614,34.5,76891.55,3.1,-0.29386,0.00013,26.71874]
[1779806978667,34.5,76891.55,3.1,-0.29386,0.00013,26.71874]
[1779806979036,34.5,76891.55,3.1,-0.29386,0.00013,26.71874]
[1779806979622,34.5,76900.94,3.1,-0.29266,0.00013,26.67104]
[1779806980025,34.5,76900.94,3.1,-0.29266,0.00013,26.67104]
[1779806980034,34.5,76900.94,3.1,-0.29266,0.00013,26.67104]
[1779806985664,34.5,76902.68,3.1,-0.29244,0.00013,26.66243]
[1779806988232,34.5,76902.31,3.1,-0.29249,0.00013,26.66435]
[1779806988238,34.5,76902.31,3.1,-0.29249,0.00013,26.66435]
[1779806988247,34.5,76902.31,3.1,-0.29249,0.00013,26.66435]
[1779806989259,34.5,76902.04,3.1,-0.29252,0.00013,26.66577]
[1779806989269,34.5,76902.04,3.1,-0.29252,0.00013,26.66577]
[1779806990317,34.5,76898.26,3.1,-0.29301,0.00013,26.68503]
[1779806995739,34.5,76892.23,3.1,-0.29378,0.00013,26.7156]
[1779806999453,34.5,76891.89,3.1,-0.29383,0.00013,26.71729]
[1779807004802,34.5,76894.1,3.1,-0.29354,0.00013,26.70596]
[1779807010483,34.5,76892.58,3.1,-0.29373,0.00013,26.71363]
[1779807010591,34.5,76892.58,3.1,-0.29373,0.00013,26.71363]
[1779807010867,34.5,76892.57,3.1,-0.29373,0.00013,26.71366]
[1779807010883,34.5,76892.57,3.1,-0.29373,0.00013,26.71366]
[1779807011164,34.5,76892.57,3.1,-0.29373,0.00013,26.71366]
[1779807013949,34.5,76890.72,3.1,-0.29397,0.00013,26.72296]
[1779807014945,34.5,76890.79,3.1,-0.29396,0.00013,26.72258]
[1779807015094,34.5,76890.79,3.1,-0.29396,0.00013,26.72258]
[1779807015207,34.5,76890.79,3.1,-0.29396,0.00013,26.72258]
[1779807015241,34.5,76890.79,3.1,-0.29396,0.00013,26.72258]
[1779807015242,34.5,76890.79,3.1,-0.29396,0.00013,26.72258]
[1779807016007,34.5,76871.96,3.1,-0.29639,0.00013,26.81737]
[1779807018171,34.5,76862.58,3.1,-0.2976,0.00013,26.86402]
[1779807021077,34.49,76861.54,3.1,-0.29772,0.00013,26.86888]
[1779807022078,34.49,76866.85,3.1,-0.29703,0.00013,26.84221]
[1779807023235,34.49,76865.63,3.1,-0.29718,0.00013,26.84817]
[1779807024960,34.49,76866.18,3.1,-0.29711,0.00013,26.84514]
[1779807026149,34.49,76865.75,3.1,-0.29716,0.00013,26.84715]
[1779807031625,34.49,76858.69,3.1,-0.29805,0.00013,26.88155]
[1779807032300,34.49,76859.81,3.1,-0.2979,0.00013,26.8758]
[1779807032401,34.49,76869.08,3.1,-0.29668,0.00013,26.82616]
[1779807033241,34.49,76869.08,3.1,-0.29668,0.00013,26.82616]
[1779807034205,34.49,76871.95,3.1,-0.29631,0.00013,26.81165]
[1779807036069,34.48,76859.87,3.1,-0.29787,0.00013,26.87178]
[1779807038056,34.48,76860.27,3.1,-0.29781,0.00013,26.86946]
[1779807044077,34.48,76863.79,3.1,-0.29733,0.00013,26.85086]
[1779807045930,34.48,76862.35,3.1,-0.29751,0.00013,26.85791]
[1779807046156,34.48,76862.35,3.1,-0.29751,0.00013,26.85791]
[1779807046425,34.48,76862.35,3.1,-0.29751,0.00013,26.85791]
[1779807046635,34.48,76862.35,3.1,-0.29751,0.00013,26.85791]
[1779807046692,34.48,76862.35,3.1,-0.29751,0.00013,26.85791]
[1779807047472,34.48,76867.94,3.1,-0.29678,0.00013,26.82981]
[1779807047573,34.48,76882.64,3.1,-0.29488,0.00013,26.75579]
[1779807047761,34.48,76882.64,3.1,-0.29488,0.00013,26.75579]
[1779807047767,34.48,76882.64,3.1,-0.29488,0.00013,26.75579]
[1779807048783,34.47,76889.22,3.1,-0.29403,0.00013,26.72246]
[1779807048801,34.47,76889.22,3.1,-0.29403,0.00013,26.72246]
[1779807049123,34.47,76889.22,3.1,-0.29403,0.00013,26.72246]
[1779807053547,34.47,76893.45,3.1,-0.29348,0.00013,26.70099]
[1779807053567,34.47,76893.45,3.1,-0.29348,0.00013,26.70099]
[1779807053615,34.47,76893.45,3.1,-0.29348,0.00013,26.70099]
[1779807053961,34.47,76893.83,3.1,-0.29344,0.00013,26.69907]
[1779807054147,34.47,76903.3,3.1,-0.29222,0.00013,26.65086]
[1779807059182,34.48,76911.42,3.1,-0.29118,0.00013,26.60967]
[1779807063546,34.48,76916.95,3.1,-0.29048,0.00013,26.5816]
[1779807064648,34.48,76931.7,3.1,-0.2886,0.00013,26.50578]
[1779807064829,34.48,76931.7,3.1,-0.2886,0.00013,26.50578]
[1779807065551,34.48,76931.7,3.1,-0.2886,0.00013,26.50578]
[1779807065612,34.48,76931.7,3.1,-0.2886,0.00013,26.50578]
[1779807066360,34.48,76934.6,3.1,-0.28824,0.00013,26.49096]
[1779807066657,34.48,76934.6,3.1,-0.28824,0.00013,26.49096]
[1779807066866,34.48,76938.66,3.1,-0.28773,0.00013,26.4701]
[1779807067204,34.48,76938.66,3.1,-0.28773,0.00013,26.4701]
[1779807067344,34.48,76938.66,3.1,-0.28773,0.00013,26.4701]
[1779807068332,34.48,76931.25,3.1,-0.28868,0.00013,26.50876]
[1779807068335,34.48,76931.25,3.1,-0.28868,0.00013,26.50876]
[1779807069662,34.48,76930.39,3.1,-0.28879,0.00013,26.51341]
[1779807069792,34.48,76933.23,3.1,-0.28843,0.00013,26.49889]
[1779807071137,34.48,76939.67,3.1,-0.28762,0.00013,26.46569]
[1779807071335,34.48,76939.67,3.1,-0.28762,0.00013,26.46569]
[1779807071559,34.48,76939.67,3.1,-0.28762,0.00013,26.46569]
[1779807072279,34.49,76958.12,3.1,-0.28528,0.00013,26.3699]
[1779807073338,34.49,76958.12,3.1,-0.28528,0.00013,26.3699]
[1779807073350,34.49,76958.12,3.1,-0.28528,0.00013,26.3699]
[1779807073400,34.49,76958.12,3.1,-0.28528,0.00013,26.3699]
[1779807073567,34.49,76958.12,3.1,-0.28528,0.00013,26.3699]
[1779807073618,34.49,76967.78,3.1,-0.28407,0.00013,26.31947]
[1779807074115,34.49,76967.78,3.1,-0.28407,0.00013,26.31947]
[1779807074136,34.49,76967.78,3.1,-0.28407,0.00013,26.31947]
[1779807074442,34.49,76967.78,3.1,-0.28407,0.00013,26.31947]
[1779807074760,34.49,76967.78,3.1,-0.28407,0.00013,26.31947]
[1779807074799,34.49,76967.78,3.1,-0.28407,0.00013,26.31947]
[1779807074854,34.49,76967.78,3.1,-0.28407,0.00013,26.31947]
[1779807074769,34.49,76971.58,3.1,-0.28359,0.00013,26.29983]
[1779807074938,34.49,76971.58,3.1,-0.28359,0.00013,26.29983]
[1779807074983,34.49,76971.58,3.1,-0.28359,0.00013,26.29983]
[1779807075160,34.49,76971.58,3.1,-0.28359,0.00013,26.29983]
[1779807075627,34.49,76971.58,3.1,-0.28359,0.00013,26.29983]
[1779807075674,34.49,76997.74,3.1,-0.2803,0.00013,26.16099]
[1779807076011,34.49,76997.74,3.1,-0.2803,0.00013,26.16099]
[1779807076145,34.49,76997.74,3.1,-0.2803,0.00013,26.16099]
[1779807076237,34.49,76997.74,3.1,-0.2803,0.00013,26.16099]
[1779807076286,34.49,76997.74,3.1,-0.2803,0.00013,26.16099]
[1779807076306,34.49,76997.74,3.1,-0.2803,0.00013,26.16099]
[1779807076658,34.49,76997.74,3.1,-0.2803,0.00013,26.16099]
[1779807076670,34.49,76997.74,3.1,-0.2803,0.00013,26.16099]
[1779807076681,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807076893,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807077069,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807077156,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807077288,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807077312,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807077462,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807077501,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807077624,34.49,77003.8,3.1,-0.27953,0.00013,26.12842]
[1779807078086,34.49,77004.48,3.1,-0.27945,0.00013,26.12467]
[1779807078183,34.49,77004.48,3.1,-0.27945,0.00013,26.12467]
[1779807078515,34.49,77004.48,3.1,-0.27945,0.00013,26.12467]
[1779807078592,34.49,77004.48,3.1,-0.27945,0.00013,26.12467]
[1779807078683,34.49,77004.48,3.1,-0.27945,0.00013,26.12467]
[1779807078977,34.49,77013.37,3.1,-0.27833,0.00013,26.07682]
[1779807079049,34.49,77013.37,3.1,-0.27833,0.00013,26.07682]
[1779807079212,34.49,77013.37,3.1,-0.27833,0.00013,26.07682]
[1779807079274,34.49,77013.37,3.1,-0.27833,0.00013,26.07682]
[1779807079555,34.49,77013.37,3.1,-0.27833,0.00013,26.07682]
[1779807079889,34.49,77016.43,3.1,-0.27794,0.00013,26.06028]
[1779807079971,34.49,77016.43,3.1,-0.27794,0.00013,26.06028]
[1779807080192,34.49,77016.43,3.1,-0.27794,0.00013,26.06028]
[1779807080259,34.49,77016.43,3.1,-0.27794,0.00013,26.06028]
[1779807080586,34.49,77016.43,3.1,-0.27794,0.00013,26.06028]
[1779807080655,34.49,77016.43,3.1,-0.27794,0.00013,26.06028]
[1779807080728,34.49,77016.43,3.1,-0.27794,0.00013,26.06028]
[1779807080922,34.49,77013.2,3.1,-0.27835,0.00013,26.07763]
[1779807081194,34.49,77013.2,3.1,-0.27835,0.00013,26.07763]
[1779807081374,34.49,77013.2,3.1,-0.27835,0.00013,26.07763]
[1779807081576,34.49,77013.2,3.1,-0.27835,0.00013,26.07763]
[1779807081667,34.49,77013.2,3.1,-0.27835,0.00013,26.07763]
[1779807082166,34.49,77008.44,3.1,-0.27894,0.00013,26.10317]
[1779807082310,34.49,77008.44,3.1,-0.27894,0.00013,26.10317]
[1779807082584,34.49,77008.44,3.1,-0.27894,0.00013,26.10317]
[1779807082732,34.49,77008.44,3.1,-0.27894,0.00013,26.10317]
[1779807082595,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807082840,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807082946,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807083147,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807083272,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807083511,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807083553,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807083620,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807083741,34.49,76999.18,3.1,-0.2801,0.00013,26.1527]
[1779807083898,34.49,76996.75,3.1,-0.28041,0.00013,26.16555]
[1779807083988,34.49,76996.75,3.1,-0.28041,0.00013,26.16555]
[1779807084076,34.49,76996.75,3.1,-0.28041,0.00013,26.16555]
[1779807084213,34.49,76996.75,3.1,-0.28041,0.00013,26.16555]
[1779807084501,34.49,76996.75,3.1,-0.28041,0.00013,26.16555]
[1779807084607,34.49,76996.75,3.1,-0.28041,0.00013,26.16555]
[1779807084756,34.49,76996.75,3.1,-0.28041,0.00013,26.16555]
[1779807084708,34.49,76978.31,3.1,-0.28273,0.00013,26.26348]
[1779807085089,34.49,76978.31,3.1,-0.28273,0.00013,26.26348]
[1779807085538,34.49,76978.31,3.1,-0.28273,0.00013,26.26348]
[1779807085682,34.49,76978.31,3.1,-0.28273,0.00013,26.26348]
[1779807085574,34.49,76973.52,3.1,-0.28333,0.00013,26.28857]
[1779807086234,34.49,76973.52,3.1,-0.28333,0.00013,26.28857]
[1779807086432,34.49,76973.52,3.1,-0.28333,0.00013,26.28857]
[1779807086471,34.49,76973.52,3.1,-0.28333,0.00013,26.28857]
[1779807086571,34.48,76976.82,3.1,-0.2829,0.00013,26.27085]
[1779807086899,34.48,76976.82,3.1,-0.2829,0.00013,26.27085]
[1779807087977,34.48,76981.93,3.1,-0.28226,0.00013,26.24388]
[1779807088271,34.48,76981.93,3.1,-0.28226,0.00013,26.24388]
[1779807088312,34.48,76981.93,3.1,-0.28226,0.00013,26.24388]
[1779807088401,34.49,76992.47,3.1,-0.28093,0.00013,26.18795]
[1779807089185,34.49,76992.47,3.1,-0.28093,0.00013,26.18795]
[1779807089214,34.49,76992.47,3.1,-0.28093,0.00013,26.18795]
[1779807089216,34.49,76992.47,3.1,-0.28093,0.00013,26.18795]
[1779807089503,34.49,76992.47,3.1,-0.28093,0.00013,26.18795]
[1779807090024,34.49,76992.76,3.1,-0.2809,0.00013,26.18659]
[1779807090036,34.49,76992.76,3.1,-0.2809,0.00013,26.18659]
[1779807090482,34.49,76992.76,3.1,-0.2809,0.00013,26.18659]
[1779807091209,34.49,76996.18,3.1,-0.28048,0.00013,26.16853]
[1779807091422,34.49,76999.2,3.1,-0.28008,0.00013,26.14937]
[1779807093557,34.49,76999.64,3.1,-0.28003,0.00013,26.14688]
[1779807093626,34.49,76999.64,3.1,-0.28003,0.00013,26.14688]
[1779807093788,34.49,76999.64,3.1,-0.28003,0.00013,26.14688]
[1779807094664,34.49,76999.83,3.1,-0.28,0.00013,26.14573]
[1779807094684,34.49,77012.56,3.1,-0.2784,0.00013,26.07729]
[1779807095417,34.49,77012.56,3.1,-0.2784,0.00013,26.07729]
[1779807095588,34.49,77012.56,3.1,-0.2784,0.00013,26.07729]
[1779807095618,34.49,77012.56,3.1,-0.2784,0.00013,26.07729]
[1779807095682,34.49,77012.56,3.1,-0.2784,0.00013,26.07729]
[1779807097211,34.49,77005.57,3.1,-0.27927,0.00013,26.11466]
[1779807099310,34.48,76997.84,3.1,-0.28024,0.00013,26.15582]
[1779807099818,34.48,76998.56,3.1,-0.28014,0.00013,26.15183]
[1779807102093,34.48,77002.04,3.1,-0.2797,0.00013,26.13291]
[1779807102548,34.48,77002.04,3.1,-0.2797,0.00013,26.13291]
[1779807102565,34.48,77011.55,3.1,-0.2785,0.00013,26.08174]
[1779807103726,34.48,77011.55,3.1,-0.2785,0.00013,26.08174]
[1779807104128,34.48,77017.6,3.1,-0.27774,0.00013,26.04907]
[1779807104242,34.48,77017.6,3.1,-0.27774,0.00013,26.04907]
[1779807104671,34.48,77017.6,3.1,-0.27774,0.00013,26.04907]
[1779807104685,34.48,77017.6,3.1,-0.27774,0.00013,26.04907]
[1779807104786,34.48,77038.06,3.1,-0.27519,0.00012,25.93822]
[1779807105264,34.48,77038.06,3.1,-0.27519,0.00012,25.93822]
[1779807106723,34.48,77041.46,3.1,-0.27477,0.00012,25.91969]
[1779807107017,34.48,77042.56,3.1,-0.27463,0.00012,25.91379]
[1779807107109,34.48,77042.56,3.1,-0.27463,0.00012,25.91379]
[1779807108253,34.48,77046.19,3.1,-0.27418,0.00012,25.89407]
[1779807114784,34.49,77045.4,3.1,-0.2743,0.00012,25.89928]
[1779807119007,34.49,77049.97,3.1,-0.27374,0.00012,25.8749]
[1779807121431,34.49,77045.09,3.1,-0.27436,0.00012,25.90182]
[1779807121434,34.49,77045.09,3.1,-0.27436,0.00012,25.90182]
[1779807122054,34.49,77050.35,3.1,-0.2737,0.00012,25.87318]
[1779807122088,34.49,77050.35,3.1,-0.2737,0.00012,25.87318]
[1779807124628,34.49,77057.32,3.1,-0.27284,0.00012,25.83523]
[1779807125606,34.49,77065.29,3.1,-0.27186,0.00012,25.7916]
[1779807130696,34.5,77072.84,3.1,-0.27095,0.00012,25.75122]
[1779807130907,34.5,77072.84,3.1,-0.27095,0.00012,25.75122]
[1779807132018,34.5,77074.06,3.1,-0.27081,0.00012,25.74471]
[1779807132788,34.5,77074.06,3.1,-0.27081,0.00012,25.74471]
[1779807132797,34.5,77074.06,3.1,-0.27081,0.00012,25.74471]
[1779807134014,34.5,77086.24,3.1,-0.26932,0.00012,25.67778]
[1779807134560,34.5,77086.24,3.1,-0.26932,0.00012,25.67778]
[1779807134731,34.5,77086.24,3.1,-0.26932,0.00012,25.67778]
[1779807134744,34.5,77084.98,3.1,-0.26948,0.00012,25.68508]
[1779807137432,34.5,77087.28,3.1,-0.2692,0.00012,25.67271]
[1779807137759,34.5,77087.28,3.1,-0.2692,0.00012,25.67271]
[1779807139106,34.5,77080.82,3.1,-0.27001,0.00012,25.70896]
[1779807140747,34.5,77089.61,3.1,-0.26893,0.00012,25.66037]
[1779807140933,34.5,77091.27,3.1,-0.26873,0.00012,25.65131]
[1779807140952,34.5,77091.27,3.1,-0.26873,0.00012,25.65131]
[1779807140990,34.5,77091.27,3.1,-0.26873,0.00012,25.65131]
[1779807141144,34.5,77091.27,3.1,-0.26873,0.00012,25.65131]
[1779807141259,34.5,77091.27,3.1,-0.26873,0.00012,25.65131]
[1779807141744,34.5,77091.27,3.1,-0.26873,0.00012,25.65131]
[1779807141773,34.51,77102.81,3.1,-0.26732,0.00012,25.58719]
[1779807146808,34.51,77107.06,3.1,-0.26683,0.00012,25.56522]
[1779807149839,34.51,77109.1,3.1,-0.26659,0.00012,25.55413]
[1779807149955,34.51,77105.64,3.1,-0.26702,0.00012,25.57383]
[1779807150099,34.51,77105.64,3.1,-0.26702,0.00012,25.57383]
[1779807150860,34.51,77105.64,3.1,-0.26702,0.00012,25.57383]
[1779807151370,34.52,77097.19,3.1,-0.26807,0.00012,25.62134]
[1779807152073,34.52,77092.26,3.1,-0.26866,0.00012,25.64591]
[1779807152857,34.52,77092.26,3.1,-0.26866,0.00012,25.64591]
[1779807152878,34.52,77076.48,3.1,-0.27061,0.00012,25.73372]
[1779807153745,34.52,77076.48,3.1,-0.27061,0.00012,25.73372]
[1779807153816,34.52,77076.48,3.1,-0.27061,0.00012,25.73372]
[1779807153843,34.52,77076.48,3.1,-0.27061,0.00012,25.73372]
[1779807153915,34.52,77076.48,3.1,-0.27061,0.00012,25.73372]
[1779807154059,34.52,77075.39,3.1,-0.27075,0.00012,25.74005]
[1779807154283,34.52,77075.39,3.1,-0.27075,0.00012,25.74005]
[1779807154547,34.52,77075.39,3.1,-0.27075,0.00012,25.74005]
[1779807154899,34.52,77086.85,3.1,-0.26934,0.00012,25.67682]
[1779807155898,34.52,77076.27,3.1,-0.27066,0.00012,25.73587]
[1779807155958,34.52,77076.27,3.1,-0.27066,0.00012,25.73587]
[1779807156030,34.52,77076.27,3.1,-0.27066,0.00012,25.73587]
[1779807156049,34.52,77076.27,3.1,-0.27066,0.00012,25.73587]
[1779807156056,34.52,77076.27,3.1,-0.27066,0.00012,25.73587]
[1779807156540,34.52,77076.27,3.1,-0.27066,0.00012,25.73587]
[1779807156764,34.52,77076.27,3.1,-0.27066,0.00012,25.73587]
[1779807156905,34.52,77065.47,3.1,-0.272,0.00012,25.79565]
[1779807157041,34.52,77065.47,3.1,-0.272,0.00012,25.79565]
[1779807157412,34.52,77065.47,3.1,-0.272,0.00012,25.79565]
[1779807158788,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807158906,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159070,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159130,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159176,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159316,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159481,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159551,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159778,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159924,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159975,34.52,77071.56,3.1,-0.27125,0.00012,25.76232]
[1779807159798,34.53,77056.81,3.1,-0.27308,0.00012,25.8436]
[1779807160434,34.53,77056.81,3.1,-0.27308,0.00012,25.8436]
[1779807160772,34.53,77056.81,3.1,-0.27308,0.00012,25.8436]
[1779807160826,34.53,77017.48,3.1,-0.27798,0.00013,26.05731]
[1779807160954,34.53,77017.48,3.1,-0.27798,0.00013,26.05731]
[1779807160971,34.53,77017.48,3.1,-0.27798,0.00013,26.05731]
[1779807161664,34.53,77017.48,3.1,-0.27798,0.00013,26.05731]
[1779807161908,34.53,77017.48,3.1,-0.27798,0.00013,26.05731]
[1779807161723,34.53,77009.36,3.1,-0.27899,0.00013,26.10087]
[1779807162154,34.53,77009.36,3.1,-0.27899,0.00013,26.10087]
[1779807162246,34.53,77009.36,3.1,-0.27899,0.00013,26.10087]
[1779807162255,34.53,77009.36,3.1,-0.27899,0.00013,26.10087]
[1779807162495,34.53,77009.36,3.1,-0.27899,0.00013,26.10087]
[1779807163048,34.52,77008.63,3.1,-0.27908,0.00013,26.10466]
[1779807164138,34.52,77008.47,3.1,-0.2791,0.00013,26.1054]
[1779807166318,34.52,77007.02,3.1,-0.27928,0.00013,26.11293]
[1779807166506,34.52,77007.02,3.1,-0.27928,0.00013,26.11293]
[1779807166516,34.52,77007.02,3.1,-0.27928,0.00013,26.11293]
[1779807166564,34.52,77007.02,3.1,-0.27928,0.00013,26.11293]
[1779807166573,34.52,77007.02,3.1,-0.27928,0.00013,26.11293]
[1779807167330,34.52,77005.61,3.1,-0.27945,0.00013,26.12036]
[1779807167705,34.52,77005.61,3.1,-0.27945,0.00013,26.12036]
[1779807167714,34.52,77015.78,3.1,-0.27817,0.00013,26.06564]
[1779807168268,34.52,77015.78,3.1,-0.27817,0.00013,26.06564]
[1779807168765,34.52,77015.78,3.1,-0.27817,0.00013,26.06564]
[1779807170952,34.52,77016.33,3.1,-0.2781,0.00013,26.0625]
[1779807172751,34.52,77019.14,3.1,-0.27775,0.00013,26.04729]
[1779807177508,34.52,77015.57,3.1,-0.27819,0.00013,26.06618]
[1779807181054,34.52,77017.98,3.1,-0.27788,0.00013,26.05295]
[1779807181623,34.52,77028.89,3.1,-0.27651,0.00012,25.99398]
[1779807182654,34.52,77028.89,3.1,-0.27651,0.00012,25.99398]
[1779807182807,34.52,77028.89,3.1,-0.27651,0.00012,25.99398]
[1779807182876,34.52,77038.04,3.1,-0.27538,0.00012,25.9444]
[1779807184117,34.52,77039.06,3.1,-0.27525,0.00012,25.93886]
[1779807185117,34.52,77014.04,3.1,-0.27837,0.00013,26.0742]
[1779807186067,34.52,77014.04,3.1,-0.27837,0.00013,26.0742]
[1779807189587,34.52,77025.13,3.1,-0.27698,0.00012,26.01427]
[1779807189601,34.52,77025.13,3.1,-0.27698,0.00012,26.01427]
[1779807189872,34.52,77025.13,3.1,-0.27698,0.00012,26.01427]
[1779807189925,34.52,77025.13,3.1,-0.27698,0.00012,26.01427]
[1779807189950,34.52,77025.13,3.1,-0.27698,0.00012,26.01427]
[1779807189998,34.52,77022.29,3.1,-0.27734,0.00012,26.02955]
[1779807190640,34.52,77022.29,3.1,-0.27734,0.00012,26.02955]
[1779807190677,34.52,77011.65,3.1,-0.27867,0.00013,26.08684]
[1779807191005,34.52,77011.65,3.1,-0.27867,0.00013,26.08684]
[1779807191174,34.52,77011.65,3.1,-0.27867,0.00013,26.08684]
[1779807192434,34.52,77014.35,3.1,-0.27833,0.00013,26.07223]
[1779807193064,34.52,77015.15,3.1,-0.27823,0.00013,26.06786]
[1779807198216,34.52,77013.48,3.1,-0.27842,0.00013,26.07637]
[1779807203735,34.51,77015.6,3.1,-0.27815,0.00013,26.06468]
[1779807203944,34.51,77015.6,3.1,-0.27815,0.00013,26.06468]
[1779807204845,34.51,77015.63,3.1,-0.27815,0.00013,26.06445]
[1779807204892,34.51,77015.63,3.1,-0.27815,0.00013,26.06445]
[1779807204912,34.51,77015.63,3.1,-0.27815,0.00013,26.06445]
[1779807205053,34.51,77012.12,3.1,-0.27859,0.00013,26.08326]
[1779807205251,34.51,77012.12,3.1,-0.27859,0.00013,26.08326]
[1779807205289,34.51,77012.12,3.1,-0.27859,0.00013,26.08326]
[1779807205634,34.51,77012.12,3.1,-0.27859,0.00013,26.08326]
[1779807205662,34.51,77024.77,3.1,-0.277,0.00012,26.01501]
[1779807206808,34.51,77024.77,3.1,-0.277,0.00012,26.01501]
[1779807206829,34.51,77024.77,3.1,-0.277,0.00012,26.01501]
[1779807208296,34.51,77023.37,3.1,-0.27718,0.00012,26.02256]
[1779807209178,34.51,77017.42,3.1,-0.27792,0.00013,26.05463]
[1779807209823,34.51,77017.42,3.1,-0.27792,0.00013,26.05463]
[1779807211538,34.51,77013.19,3.1,-0.27845,0.00013,26.07726]
[1779807214625,34.51,77010.64,3.1,-0.27874,0.00013,26.08748]
[1779807217083,34.51,77010.37,3.1,-0.27877,0.00013,26.08863]
[1779807217383,34.51,77010.37,3.1,-0.27877,0.00013,26.08863]
[1779807218160,34.51,77016.95,3.1,-0.27794,0.00013,26.05315]
[1779807218166,34.51,77016.95,3.1,-0.27794,0.00013,26.05315]
[1779807218660,34.51,77016.95,3.1,-0.27794,0.00013,26.05315]
[1779807219089,34.51,77021.13,3.1,-0.27742,0.00013,26.03056]
[1779807219840,34.51,77021.13,3.1,-0.27742,0.00013,26.03056]
[1779807225091,34.51,77033.48,3.1,-0.27588,0.00012,25.9637]
[1779807226584,34.51,77035.58,3.1,-0.27562,0.00012,25.95239]
[1779807226693,34.51,77035.58,3.1,-0.27562,0.00012,25.95239]
[1779807226825,34.51,77035.58,3.1,-0.27562,0.00012,25.95239]
[1779807227271,34.51,77038.18,3.1,-0.27529,0.00012,25.93826]
[1779807227300,34.51,77038.18,3.1,-0.27529,0.00012,25.93826]
[1779807228095,34.51,77045.78,3.1,-0.27435,0.00012,25.89704]
[1779807228148,34.51,77045.78,3.1,-0.27435,0.00012,25.89704]
[1779807228664,34.51,77045.78,3.1,-0.27435,0.00012,25.89704]
[1779807229782,34.51,77040.79,3.1,-0.27497,0.00012,25.92423]
[1779807229908,34.51,77040.79,3.1,-0.27497,0.00012,25.92423]
[1779807230080,34.51,77040.68,3.1,-0.27499,0.00012,25.92499]
[1779807230128,34.51,77040.68,3.1,-0.27499,0.00012,25.92499]
[1779807230474,34.51,77040.68,3.1,-0.27499,0.00012,25.92499]
[1779807230641,34.51,77040.68,3.1,-0.27499,0.00012,25.92499]
[1779807230966,34.51,77064.7,3.1,-0.27201,0.00012,25.79378]
[1779807231357,34.51,77064.7,3.1,-0.27201,0.00012,25.79378]
[1779807231609,34.51,77064.7,3.1,-0.27201,0.00012,25.79378]
[1779807232263,34.51,77067.7,3.1,-0.27164,0.00012,25.77727]
[1779807237511,34.52,77058.18,3.1,-0.27284,0.00012,25.8307]
[1779807238279,34.52,77058.18,3.1,-0.27284,0.00012,25.8307]
[1779807242557,34.52,77055.16,3.1,-0.27323,0.00012,25.84796]
[1779807243306,34.52,77055.79,3.1,-0.27316,0.00012,25.84466]
[1779807243448,34.52,77055.79,3.1,-0.27316,0.00012,25.84466]
[1779807243488,34.52,77055.79,3.1,-0.27316,0.00012,25.84466]
[1779807243551,34.52,77055.79,3.1,-0.27316,0.00012,25.84466]
[1779807243870,34.52,77055.79,3.1,-0.27316,0.00012,25.84466]
[1779807243901,34.52,77055.79,3.1,-0.27316,0.00012,25.84466]
[1779807244016,34.52,77055.79,3.1,-0.27316,0.00012,25.84466]
[1779807243989,34.52,77023.92,3.1,-0.27713,0.00012,26.01811]
[1779807244429,34.52,77023.92,3.1,-0.27713,0.00012,26.01811]
[1779807244673,34.52,77023.92,3.1,-0.27713,0.00012,26.01811]
[1779807244717,34.52,77023.92,3.1,-0.27713,0.00012,26.01811]
[1779807244902,34.52,77023.92,3.1,-0.27713,0.00012,26.01811]
[1779807244939,34.52,77006.26,3.1,-0.27934,0.00013,26.1131]
[1779807245094,34.52,77006.26,3.1,-0.27934,0.00013,26.1131]
[1779807245097,34.52,77006.26,3.1,-0.27934,0.00013,26.1131]
[1779807245265,34.52,77006.26,3.1,-0.27934,0.00013,26.1131]
[1779807245316,34.52,77006.26,3.1,-0.27934,0.00013,26.1131]
[1779807245368,34.52,77006.26,3.1,-0.27934,0.00013,26.1131]
[1779807245980,34.52,77006.26,3.1,-0.27934,0.00013,26.1131]
[1779807246640,34.52,77006.55,3.1,-0.2793,0.00013,26.11142]
[1779807247819,34.52,77006.59,3.1,-0.27929,0.00013,26.11108]
[1779807248308,34.52,77005.87,3.1,-0.27938,0.00013,26.11481]
[1779807250995,34.52,77005.14,3.1,-0.27946,0.00013,26.11846]
[1779807252135,34.52,77000.98,3.1,-0.27998,0.00013,26.14046]
[1779807252928,34.52,77000.98,3.1,-0.27998,0.00013,26.14046]
[1779807255890,34.52,77001.7,3.1,-0.27988,0.00013,26.13615]
[1779807256653,34.51,76991.64,3.1,-0.28114,0.00013,26.18952]
[1779807259001,34.51,76992.36,3.1,-0.28104,0.00013,26.18548]
[1779807259436,34.51,76991.68,3.1,-0.28112,0.00013,26.1887]
[1779807259648,34.51,76991.68,3.1,-0.28112,0.00013,26.1887]
[1779807262695,34.51,76979.57,3.1,-0.28263,0.00013,26.25228]
[1779807263890,34.51,76979.57,3.1,-0.28263,0.00013,26.25228]
[1779807263915,34.51,76979.57,3.1,-0.28263,0.00013,26.25228]
[1779807264038,34.51,76979.57,3.1,-0.28263,0.00013,26.25228]
[1779807264055,34.51,76979.57,3.1,-0.28263,0.00013,26.25228]
[1779807265035,34.51,76994.86,3.1,-0.28069,0.00013,26.17034]
[1779807265652,34.51,76994.86,3.1,-0.28069,0.00013,26.17034]
[1779807265804,34.51,76994.86,3.1,-0.28069,0.00013,26.17034]
[1779807265877,34.51,76994.86,3.1,-0.28069,0.00013,26.17034]
[1779807266356,34.51,76995.79,3.1,-0.28057,0.00013,26.16538]
[1779807267101,34.5,76995.65,3.1,-0.28059,0.00013,26.16595]
[1779807267166,34.5,76995.65,3.1,-0.28059,0.00013,26.16595]
[1779807268473,34.5,76995.84,3.1,-0.28056,0.00013,26.16476]
[1779807273773,34.5,76999.05,3.1,-0.28011,0.00013,26.14337]
[1779807278941,34.5,76998.15,3.1,-0.28021,0.00013,26.14757]
[1779807278991,34.5,76998.15,3.1,-0.28021,0.00013,26.14757]
[1779807279694,34.5,76999.45,3.1,-0.28005,0.00013,26.14047]
[1779807279706,34.5,76999.45,3.1,-0.28005,0.00013,26.14047]
[1779807279845,34.5,76999.45,3.1,-0.28005,0.00013,26.14047]
[1779807279925,34.5,77022.28,3.1,-0.27718,0.00013,26.0176]
[1779807280571,34.5,77022.28,3.1,-0.27718,0.00013,26.0176]
[1779807280811,34.5,77022.28,3.1,-0.27718,0.00013,26.0176]
[1779807281295,34.5,77021.74,3.1,-0.27725,0.00013,26.02037]
[1779807282462,34.5,77021.27,3.1,-0.2773,0.00013,26.02289]
[1779807283256,34.5,77021.85,3.1,-0.27723,0.00013,26.0197]
[1779807288894,34.49,77016.19,3.1,-0.27794,0.00013,26.05007]
[1779807291096,34.49,77016.05,3.1,-0.27795,0.00013,26.05072]
[1779807291162,34.49,77016.05,3.1,-0.27795,0.00013,26.05072]
[1779807293181,34.49,77015.51,3.1,-0.27802,0.00013,26.05351]
[1779807293652,34.49,77015.51,3.1,-0.27802,0.00013,26.05351]
[1779807293655,34.49,77015.51,3.1,-0.27802,0.00013,26.05351]
[1779807297686,34.49,77006.79,3.1,-0.2791,0.00013,26.10008]
[1779807301342,34.49,77005.43,3.1,-0.27926,0.00013,26.10696]
[1779807303537,34.49,76996.92,3.1,-0.28033,0.00013,26.1523]
[1779807303644,34.49,76996.92,3.1,-0.28033,0.00013,26.1523]
[1779807303702,34.49,76996.92,3.1,-0.28033,0.00013,26.1523]
[1779807304907,34.49,76988.21,3.1,-0.28142,0.00013,26.19859]
[1779807304952,34.49,76988.21,3.1,-0.28142,0.00013,26.19859]
[1779807305006,34.49,76988.21,3.1,-0.28142,0.00013,26.19859]
[1779807305072,34.49,76988.21,3.1,-0.28142,0.00013,26.19859]
[1779807305055,34.49,76981.37,3.1,-0.28228,0.00013,26.23478]
[1779807305291,34.49,76981.37,3.1,-0.28228,0.00013,26.23478]
[1779807305298,34.49,76981.37,3.1,-0.28228,0.00013,26.23478]
[1779807305760,34.49,76981.37,3.1,-0.28228,0.00013,26.23478]
[1779807306759,34.49,76977.85,3.1,-0.28272,0.00013,26.25334]
[1779807306766,34.49,76977.85,3.1,-0.28272,0.00013,26.25334]
[1779807307094,34.49,76977.85,3.1,-0.28272,0.00013,26.25334]
[1779807307314,34.49,76969.4,3.1,-0.28379,0.00013,26.298]
[1779807307321,34.49,76969.4,3.1,-0.28379,0.00013,26.298]
[1779807307581,34.49,76969.4,3.1,-0.28379,0.00013,26.298]
[1779807307816,34.49,76969.4,3.1,-0.28379,0.00013,26.298]
[1779807307853,34.49,76969.4,3.1,-0.28379,0.00013,26.298]
[1779807308036,34.49,76948.42,3.1,-0.28646,0.00013,26.40822]
[1779807309867,34.49,76952.37,3.1,-0.28595,0.00013,26.38752]
[1779807310947,34.49,76949.41,3.1,-0.28633,0.00013,26.40295]
[1779807310958,34.49,76949.41,3.1,-0.28633,0.00013,26.40295]
[1779807311057,34.49,76939.87,3.1,-0.28754,0.00013,26.45261]
[1779807311178,34.49,76939.87,3.1,-0.28754,0.00013,26.45261]
[1779807311182,34.49,76939.87,3.1,-0.28754,0.00013,26.45261]
[1779807311981,34.49,76939.87,3.1,-0.28754,0.00013,26.45261]
[1779807313587,34.49,76935.53,3.1,-0.28809,0.00013,26.47491]
[1779807314452,34.49,76934.42,3.1,-0.28823,0.00013,26.48054]
[1779807315571,34.49,76931.27,3.1,-0.28863,0.00013,26.49673]
[1779807317211,34.48,76933.19,3.1,-0.28837,0.00013,26.4865]
[1779807317267,34.48,76933.19,3.1,-0.28837,0.00013,26.4865]
[1779807318106,34.48,76943.66,3.1,-0.28704,0.00013,26.43198]
[1779807318237,34.48,76943.66,3.1,-0.28704,0.00013,26.43198]
[1779807318834,34.48,76943.66,3.1,-0.28704,0.00013,26.43198]
[1779807318999,34.48,76943.66,3.1,-0.28704,0.00013,26.43198]
[1779807321565,34.48,76953.8,3.1,-0.28574,0.00013,26.37889]
[1779807326864,34.48,76952.87,3.1,-0.28586,0.00013,26.38356]
[1779807328985,34.48,76955.29,3.1,-0.28555,0.00013,26.37084]
[1779807329538,34.48,76955.4,3.1,-0.28554,0.00013,26.37025]
[1779807332126,34.48,76967.33,3.1,-0.28402,0.00013,26.30757]
[1779807332475,34.48,76966.7,3.1,-0.28409,0.00013,26.30772]
[1779807333690,34.48,76966.74,3.1,-0.28408,0.00013,26.30756]
[1779807334009,34.48,76937.73,3.1,-0.28777,0.00013,26.45937]
[1779807334236,34.48,76937.73,3.1,-0.28777,0.00013,26.45937]
[1779807334548,34.48,76937.73,3.1,-0.28777,0.00013,26.45937]
[1779807334938,34.48,76954.23,3.1,-0.28568,0.00013,26.37354]
[1779807335449,34.48,76963.96,3.1,-0.28444,0.00013,26.32245]
[1779807341284,34.48,76964.76,3.1,-0.28434,0.00013,26.31843]
[1779807344203,34.48,76963.52,3.1,-0.2845,0.00013,26.32502]
[1779807344373,34.48,76963.52,3.1,-0.2845,0.00013,26.32502]
[1779807344527,34.48,76963.52,3.1,-0.2845,0.00013,26.32502]
[1779807344547,34.48,76963.52,3.1,-0.2845,0.00013,26.32502]
[1779807344729,34.48,76963.52,3.1,-0.2845,0.00013,26.32502]
[1779807346102,34.48,76943.59,3.1,-0.28703,0.00013,26.42932]
[1779807349392,34.48,76941.35,3.1,-0.28732,0.00013,26.44083]
[1779807349454,34.48,76941.35,3.1,-0.28732,0.00013,26.44083]
[1779807349832,34.48,76941.35,3.1,-0.28732,0.00013,26.44083]
[1779807349898,34.48,76939.96,3.1,-0.28749,0.00013,26.44798]
[1779807352330,34.49,76933.64,3.1,-0.28831,0.00013,26.48122]
[1779807353792,34.49,76927.57,3.1,-0.28909,0.00013,26.51283]
[1779807355031,34.49,76926.52,3.1,-0.28922,0.00013,26.51842]
[1779807357118,34.49,76927.74,3.1,-0.28908,0.00013,26.51245]
[1779807357409,34.49,76928.18,3.1,-0.28903,0.00013,26.51051]
[1779807358561,34.49,76928.18,3.1,-0.28903,0.00013,26.51051]
[1779807358589,34.49,76928.18,3.1,-0.28903,0.00013,26.51051]
[1779807358600,34.49,76928.18,3.1,-0.28903,0.00013,26.51051]
[1779807358675,34.49,76928.18,3.1,-0.28903,0.00013,26.51051]
[1779807359423,34.49,76939.23,3.1,-0.28762,0.00013,26.45337]
[1779807360819,34.49,76939.23,3.1,-0.28762,0.00013,26.45337]
[1779807360836,34.49,76939.23,3.1,-0.28762,0.00013,26.45337]
[1779807361828,34.49,76939.65,3.1,-0.28757,0.00013,26.4513]
[1779807362367,34.49,76948.45,3.1,-0.28645,0.00013,26.40543]
[1779807363510,34.49,76946.89,3.1,-0.28665,0.00013,26.41359]
[1779807370058,34.49,76946.69,3.1,-0.28667,0.00013,26.41465]
[1779807370171,34.49,76946.69,3.1,-0.28667,0.00013,26.41465]
[1779807371507,34.49,76959.54,3.1,-0.28504,0.00013,26.34747]
[1779807372582,34.49,76959.54,3.1,-0.28504,0.00013,26.34747]
[1779807374855,34.49,76957.28,3.1,-0.28533,0.00013,26.35948]
[1779807375215,34.49,76957.6,3.1,-0.28529,0.00013,26.35786]
[1779807380570,34.49,76962.47,3.1,-0.28469,0.00013,26.33287]
[1779807385605,34.5,76955.15,3.1,-0.28563,0.00013,26.37167]
[1779807386573,34.5,76955.15,3.1,-0.28563,0.00013,26.37167]
[1779807387454,34.5,76955.28,3.1,-0.28561,0.00013,26.37104]
[1779807387596,34.5,76955.28,3.1,-0.28561,0.00013,26.37104]
[1779807387798,34.5,76955.28,3.1,-0.28561,0.00013,26.37104]
[1779807387863,34.5,76955.28,3.1,-0.28561,0.00013,26.37104]
[1779807387875,34.5,76955.28,3.1,-0.28561,0.00013,26.37104]
[1779807387936,34.5,76955.28,3.1,-0.28561,0.00013,26.37104]
[1779807389188,34.5,76942.93,3.1,-0.28719,0.00013,26.43587]
[1779807389866,34.5,76942.93,3.1,-0.28719,0.00013,26.43587]
[1779807394309,34.5,76944.25,3.1,-0.287,0.00013,26.42576]
[1779807398369,34.5,76938.01,3.1,-0.28781,0.00013,26.45856]
[1779807398595,34.5,76938.01,3.1,-0.28781,0.00013,26.45856]
[1779807401380,34.5,76931.82,3.1,-0.2886,0.00013,26.49091]
[1779807401623,34.5,76931.82,3.1,-0.2886,0.00013,26.49091]
[1779807401897,34.5,76931.82,3.1,-0.2886,0.00013,26.49091]
[1779807401904,34.5,76931.82,3.1,-0.2886,0.00013,26.49091]
[1779807401967,34.5,76931.82,3.1,-0.2886,0.00013,26.49091]
[1779807401986,34.5,76931.82,3.1,-0.2886,0.00013,26.49091]
[1779807402103,34.5,76931.82,3.1,-0.2886,0.00013,26.49091]
[1779807402108,34.5,76922.69,3.1,-0.28977,0.00013,26.53811]
[1779807402309,34.5,76922.69,3.1,-0.28977,0.00013,26.53811]
[1779807402462,34.5,76922.69,3.1,-0.28977,0.00013,26.53811]
[1779807403074,34.5,76912.45,3.1,-0.29108,0.00013,26.59084]
[1779807403323,34.5,76912.45,3.1,-0.29108,0.00013,26.59084]
[1779807403888,34.5,76912.45,3.1,-0.29108,0.00013,26.59084]
[1779807403981,34.5,76912.45,3.1,-0.29108,0.00013,26.59084]
[1779807406618,34.5,76921.44,3.1,-0.28994,0.00013,26.54501]
[1779807407246,34.5,76921.34,3.1,-0.28996,0.00013,26.54565]
[1779807412797,34.51,76921.35,3.1,-0.28997,0.00013,26.54638]
[1779807417832,34.51,76928.8,3.1,-0.28904,0.00013,26.50873]
[1779807418890,34.51,76928.8,3.1,-0.28904,0.00013,26.50873]
[1779807421954,34.51,76922.57,3.1,-0.28985,0.00013,26.54129]
[1779807422649,34.51,76923.74,3.1,-0.2897,0.00013,26.53541]
[1779807425756,34.52,76924.44,3.1,-0.28962,0.00013,26.53225]
[1779807425888,34.52,76927.89,3.1,-0.28918,0.00013,26.51462]
[1779807426387,34.52,76927.89,3.1,-0.28918,0.00013,26.51462]
[1779807427904,34.52,76927.03,3.1,-0.28929,0.00013,26.51894]
[1779807427997,34.52,76925.14,3.1,-0.28953,0.00013,26.52856]
[1779807428330,34.52,76925.14,3.1,-0.28953,0.00013,26.52856]
[1779807429400,34.52,76921.93,3.1,-0.28994,0.00013,26.54524]
[1779807431341,34.52,76913.84,3.1,-0.29098,0.00013,26.58705]
[1779807431593,34.52,76913.84,3.1,-0.29098,0.00013,26.58705]
[1779807436124,34.52,76910.17,3.1,-0.29146,0.00013,26.60614]
[1779807436824,34.52,76908.77,3.1,-0.29164,0.00013,26.61344]
[1779807437645,34.52,76906.75,3.1,-0.2919,0.00013,26.62375]
[1779807439891,34.52,76905.52,3.1,-0.29206,0.00013,26.63014]
[1779807439948,34.52,76905.52,3.1,-0.29206,0.00013,26.63014]
[1779807440101,34.52,76905.52,3.1,-0.29206,0.00013,26.63014]
[1779807440180,34.52,76905.52,3.1,-0.29206,0.00013,26.63014]
[1779807440554,34.52,76904.63,3.1,-0.29218,0.00013,26.63473]
[1779807440754,34.52,76904.63,3.1,-0.29218,0.00013,26.63473]
[1779807440847,34.52,76904.63,3.1,-0.29218,0.00013,26.63473]
[1779807440892,34.52,76904.63,3.1,-0.29218,0.00013,26.63473]
[1779807441036,34.52,76904.63,3.1,-0.29218,0.00013,26.63473]
[1779807441064,34.52,76886.97,3.1,-0.29445,0.00013,26.72438]
[1779807441453,34.52,76886.97,3.1,-0.29445,0.00013,26.72438]
[1779807441961,34.52,76886.97,3.1,-0.29445,0.00013,26.72438]
[1779807442896,34.52,76881.08,3.1,-0.29521,0.00013,26.75412]
[1779807444641,34.52,76882.29,3.1,-0.29505,0.00013,26.74792]
[1779807444883,34.52,76882.29,3.1,-0.29505,0.00013,26.74792]
[1779807444911,34.52,76882.29,3.1,-0.29505,0.00013,26.74792]
[1779807444979,34.52,76882.29,3.1,-0.29505,0.00013,26.74792]
[1779807445047,34.52,76882.29,3.1,-0.29505,0.00013,26.74792]
[1779807446341,34.52,76870.36,3.1,-0.29659,0.00013,26.80769]
[1779807446383,34.52,76870.36,3.1,-0.29659,0.00013,26.80769]
[1779807446460,34.52,76870.36,3.1,-0.29659,0.00013,26.80769]
[1779807446929,34.52,76870.36,3.1,-0.29659,0.00013,26.80769]
[1779807447023,34.52,76870.36,3.1,-0.29659,0.00013,26.80769]
[1779807447084,34.52,76858.15,3.1,-0.29817,0.00013,26.86849]
[1779807447518,34.52,76858.15,3.1,-0.29817,0.00013,26.86849]
[1779807447555,34.52,76858.15,3.1,-0.29817,0.00013,26.86849]
[1779807447562,34.52,76858.15,3.1,-0.29817,0.00013,26.86849]
[1779807448061,34.52,76858.15,3.1,-0.29817,0.00013,26.86849]
[1779807449535,34.52,76853.93,3.1,-0.29872,0.00013,26.88974]
[1779807449567,34.52,76853.93,3.1,-0.29872,0.00013,26.88974]
[1779807450058,34.52,76862.01,3.1,-0.29768,0.00013,26.84969]
[1779807450270,34.52,76862.01,3.1,-0.29768,0.00013,26.84969]
[1779807451329,34.52,76865.62,3.1,-0.29719,0.00013,26.82832]
[1779807451855,34.52,76865.62,3.1,-0.29719,0.00013,26.82832]
[1779807454009,34.52,76866.66,3.1,-0.29705,0.00013,26.82283]
[1779807454091,34.52,76866.66,3.1,-0.29705,0.00013,26.82283]
[1779807454331,34.52,76866.4,3.1,-0.29708,0.00013,26.82401]
[1779807456465,34.52,76867.41,3.1,-0.29694,0.00013,26.81869]
[1779807457197,34.52,76867.41,3.1,-0.29694,0.00013,26.81869]
[1779807458586,34.52,76865.01,3.1,-0.29725,0.00013,26.83042]
[1779807458613,34.52,76865.01,3.1,-0.29725,0.00013,26.83042]
[1779807459520,34.51,76870.39,3.1,-0.29655,0.00013,26.80338]
[1779807460160,34.51,76870.39,3.1,-0.29655,0.00013,26.80338]
[1779807461507,34.51,76872.31,3.1,-0.29629,0.00013,26.79352]
[1779807461692,34.51,76872.31,3.1,-0.29629,0.00013,26.79352]
[1779807461777,34.51,76872.31,3.1,-0.29629,0.00013,26.79352]
[1779807461999,34.51,76872.31,3.1,-0.29629,0.00013,26.79352]
[1779807464306,34.51,76880.21,3.1,-0.29527,0.00013,26.75357]
[1779807464324,34.51,76880.21,3.1,-0.29527,0.00013,26.75357]
[1779807464935,34.51,76880.21,3.1,-0.29527,0.00013,26.75357]
[1779807465565,34.51,76880.59,3.1,-0.29522,0.00013,26.75159]
[1779807465920,34.51,76880.59,3.1,-0.29522,0.00013,26.75159]
[1779807468824,34.51,76881.42,3.1,-0.2951,0.00013,26.74718]
[1779807469564,34.51,76882.56,3.1,-0.29495,0.00013,26.74138]
[1779807470686,34.51,76879.36,3.1,-0.29537,0.00013,26.75745]
[1779807473650,34.51,76872.33,3.1,-0.29627,0.00013,26.79252]
[1779807477489,34.51,76871.79,3.1,-0.29633,0.00013,26.79484]
[1779807478249,34.51,76871.79,3.1,-0.29633,0.00013,26.79484]
[1779807479660,34.51,76875.12,3.1,-0.29589,0.00013,26.77796]
[1779807482651,34.51,76885.98,3.1,-0.29449,0.00013,26.7231]
[1779807482754,34.51,76885.98,3.1,-0.29449,0.00013,26.7231]
[1779807483185,34.51,76885.98,3.1,-0.29449,0.00013,26.7231]
[1779807483616,34.51,76893.88,3.1,-0.29347,0.00013,26.68309]
[1779807483904,34.51,76893.88,3.1,-0.29347,0.00013,26.68309]
[1779807485840,34.51,76898.05,3.1,-0.29293,0.00013,26.66193]
[1779807491346,34.51,76892.9,3.1,-0.2936,0.00013,26.68833]
[1779807496382,34.51,76890.68,3.1,-0.29389,0.00013,26.69959]
[1779807501417,34.51,76891.99,3.1,-0.29372,0.00013,26.69302]
[1779807503431,34.51,76882.87,3.1,-0.2949,0.00013,26.73912]
[1779807504438,34.51,76891.96,3.1,-0.29373,0.00013,26.69314]
[1779807509543,34.51,76887.11,3.1,-0.29435,0.00013,26.71772]
[1779807512720,34.51,76888.5,3.1,-0.29416,0.00013,26.7075]
[1779807513047,34.51,76888.5,3.1,-0.29416,0.00013,26.7075]
[1779807513767,34.51,76889.72,3.1,-0.294,0.00013,26.70132]
[1779807517263,34.51,76882.7,3.1,-0.2949,0.00013,26.73673]
[1779807523047,34.51,76886.65,3.1,-0.29439,0.00013,26.71664]
[1779807531931,34.51,76886.58,3.1,-0.2944,0.00013,26.71694]
[1779807531952,34.51,76886.58,3.1,-0.2944,0.00013,26.71694]
[1779807532233,34.51,76886.58,3.1,-0.2944,0.00013,26.71694]
[1779807532340,34.51,76886.58,3.1,-0.2944,0.00013,26.71694]
[1779807532973,34.51,76886.58,3.1,-0.2944,0.00013,26.71693]
[1779807533010,34.51,76886.58,3.1,-0.2944,0.00013,26.71693]
[1779807533183,34.51,76886.58,3.1,-0.2944,0.00013,26.71693]
[1779807533280,34.51,76886.58,3.1,-0.2944,0.00013,26.71693]
[1779807533345,34.51,76886.58,3.1,-0.2944,0.00013,26.71693]
[1779807533282,34.51,76861.61,3.1,-0.29762,0.00013,26.84224]
[1779807533464,34.51,76861.61,3.1,-0.29762,0.00013,26.84224]
[1779807533527,34.51,76861.61,3.1,-0.29762,0.00013,26.84224]
[1779807533586,34.51,76861.61,3.1,-0.29762,0.00013,26.84224]
[1779807533646,34.51,76861.61,3.1,-0.29762,0.00013,26.84224]
[1779807534821,34.51,76860.38,3.1,-0.29778,0.00013,26.84824]
[1779807535668,34.5,76862.05,3.1,-0.29756,0.00013,26.83979]
[1779807535950,34.5,76862.05,3.1,-0.29756,0.00013,26.83979]
[1779807536931,34.5,76862.31,3.1,-0.29752,0.00013,26.83825]
[1779807537156,34.5,76862.31,3.1,-0.29752,0.00013,26.83825]
[1779807537781,34.5,76862.06,3.1,-0.29755,0.00013,26.8395]
[1779807537818,34.5,76862.06,3.1,-0.29755,0.00013,26.8395]
[1779807538265,34.5,76862.06,3.1,-0.29755,0.00013,26.8395]
[1779807538288,34.5,76862.06,3.1,-0.29755,0.00013,26.8395]
[1779807538481,34.5,76862.58,3.1,-0.29748,0.00013,26.83668]
[1779807538798,34.5,76862.58,3.1,-0.29748,0.00013,26.83668]
[1779807538932,34.5,76862.58,3.1,-0.29748,0.00013,26.83668]
[1779807539272,34.5,76862.58,3.1,-0.29748,0.00013,26.83668]
[1779807540393,34.5,76870.96,3.1,-0.29639,0.00013,26.7947]
[1779807540514,34.5,76870.96,3.1,-0.29639,0.00013,26.7947]
[1779807540694,34.5,76870.96,3.1,-0.29639,0.00013,26.7947]
[1779807540856,34.5,76870.96,3.1,-0.29639,0.00013,26.7947]
[1779807540916,34.5,76870.96,3.1,-0.29639,0.00013,26.7947]
[1779807540949,34.5,76870.96,3.1,-0.29639,0.00013,26.7947]
[1779807541572,34.5,76865.84,3.1,-0.29705,0.00013,26.82025]
[1779807541744,34.5,76865.84,3.1,-0.29705,0.00013,26.82025]
[1779807541800,34.5,76865.84,3.1,-0.29705,0.00013,26.82025]
[1779807542215,34.5,76865.84,3.1,-0.29705,0.00013,26.82025]
[1779807542303,34.5,76855.16,3.1,-0.29843,0.00013,26.87322]
[1779807543933,34.5,76855.16,3.1,-0.29843,0.00013,26.87322]
[1779807544389,34.5,76856.17,3.1,-0.2983,0.00013,26.86805]
[1779807544516,34.5,76856.17,3.1,-0.2983,0.00013,26.86805]
[1779807548024,34.5,76856.29,3.1,-0.29827,0.00013,26.86702]
[1779807548562,34.49,76856.98,3.1,-0.29815,0.00013,26.8622]
[1779807548645,34.49,76856.98,3.1,-0.29815,0.00013,26.8622]
[1779807549212,34.49,76856.98,3.1,-0.29815,0.00013,26.8622]
[1779807549249,34.49,76856.98,3.1,-0.29815,0.00013,26.8622]
[1779807549361,34.49,76856.98,3.1,-0.29815,0.00013,26.8622]
[1779807549442,34.48,76853.63,3.1,-0.29851,0.00013,26.87603]
[1779807550596,34.48,76854.94,3.1,-0.29834,0.00013,26.86952]
[1779807551104,34.48,76854.94,3.1,-0.29834,0.00013,26.86952]
[1779807551121,34.48,76854.94,3.1,-0.29834,0.00013,26.86952]
[1779807553602,34.46,76854.4,3.1,-0.29834,0.00013,26.86927]
[1779807553633,34.46,76854.4,3.1,-0.29834,0.00013,26.86927]
[1779807554214,34.46,76854.4,3.1,-0.29834,0.00013,26.86927]
[1779807555298,34.46,76849.4,3.1,-0.29899,0.00013,26.89398]
[1779807555343,34.46,76849.4,3.1,-0.29899,0.00013,26.89398]
[1779807555390,34.46,76846.06,3.1,-0.29942,0.00013,26.91019]
[1779807555637,34.46,76846.06,3.1,-0.29942,0.00013,26.91019]
[1779807555715,34.46,76846.06,3.1,-0.29942,0.00013,26.91019]
[1779807555833,34.46,76846.06,3.1,-0.29942,0.00013,26.91019]
[1779807556074,34.46,76846.06,3.1,-0.29942,0.00013,26.91019]
[1779807556339,34.46,76846.06,3.1,-0.29942,0.00013,26.91019]
[1779807556504,34.46,76842.98,3.1,-0.29982,0.00013,26.92544]
[1779807556852,34.46,76842.98,3.1,-0.29982,0.00013,26.92544]
[1779807556856,34.46,76842.98,3.1,-0.29982,0.00013,26.92544]
[1779807556959,34.46,76842.98,3.1,-0.29982,0.00013,26.92544]
[1779807557679,34.46,76838.33,3.1,-0.30041,0.00013,26.94799]
[1779807557763,34.46,76838.33,3.1,-0.30041,0.00013,26.94799]
[1779807558110,34.46,76838.33,3.1,-0.30041,0.00013,26.94799]
[1779807558173,34.46,76838.33,3.1,-0.30041,0.00013,26.94799]
[1779807558240,34.46,76838.33,3.1,-0.30041,0.00013,26.94799]
[1779807559048,34.46,76837.0,3.1,-0.30059,0.00013,26.95455]
[1779807559146,34.46,76827.36,3.1,-0.30184,0.00013,27.00171]
[1779807564958,34.45,76828.03,3.1,-0.30172,0.00013,26.99713]
[1779807565216,34.45,76828.03,3.1,-0.30172,0.00013,26.99713]
[1779807566060,34.45,76828.17,3.1,-0.30169,0.00013,26.99619]
[1779807566092,34.45,76844.37,3.1,-0.29957,0.00013,26.91609]
[1779807568683,34.45,76845.07,3.1,-0.29947,0.00013,26.91226]
[1779807572412,34.44,76844.83,3.1,-0.29947,0.00013,26.90958]
[1779807572834,34.44,76844.83,3.1,-0.29947,0.00013,26.90958]
[1779807573257,34.44,76844.83,3.1,-0.29947,0.00013,26.90958]
[1779807574867,34.44,76847.12,3.1,-0.29917,0.00013,26.89789]
[1779807575035,34.44,76847.12,3.1,-0.29917,0.00013,26.89789]
[1779807576315,34.44,76848.21,3.1,-0.29902,0.00013,26.89231]
[1779807576905,34.44,76854.06,3.1,-0.29826,0.00013,26.86306]
[1779807576920,34.44,76854.06,3.1,-0.29826,0.00013,26.86306]
[1779807577699,34.44,76850.35,3.1,-0.29873,0.00013,26.88139]
[1779807578019,34.44,76850.35,3.1,-0.29873,0.00013,26.88139]
[1779807581018,34.44,76834.72,3.1,-0.30075,0.00013,26.95804]
[1779807584788,34.43,76831.44,3.1,-0.30117,0.00013,26.97353]
[1779807585116,34.43,76831.44,3.1,-0.30117,0.00013,26.97353]
[1779807586921,34.43,76829.21,3.1,-0.30145,0.00013,26.98403]
[1779807588366,34.43,76828.9,3.1,-0.30148,0.00013,26.98531]
[1779807590463,34.41,76829.02,3.1,-0.30139,0.00013,26.98188]
[1779807591928,34.41,76824.42,3.1,-0.30199,0.00013,27.00424]
[1779807592379,34.41,76824.42,3.1,-0.30199,0.00013,27.00424]
[1779807593065,34.41,76823.85,3.1,-0.30206,0.00013,27.00678]
[1779807593915,34.41,76824.94,3.1,-0.30191,0.00013,27.00118]
[1779807594852,34.41,76823.71,3.1,-0.30206,0.00013,27.00696]
[1779807595270,34.41,76823.71,3.1,-0.30206,0.00013,27.00696]
[1779807595815,34.41,76826.59,3.1,-0.30167,0.00013,26.99233]
[1779807596885,34.41,76826.56,3.1,-0.30168,0.00013,26.99247]
[1779807598447,34.4,76826.93,3.1,-0.30162,0.00013,26.99017]
[1779807600279,34.4,76825.9,3.1,-0.30175,0.00013,26.99499]
[1779807600895,34.4,76825.4,3.1,-0.3018,0.00013,26.99696]
[1779807600916,34.4,76825.4,3.1,-0.3018,0.00013,26.99696]
[1779807600971,34.4,76825.4,3.1,-0.3018,0.00013,26.99696]
[1779807601090,34.4,76825.4,3.1,-0.3018,0.00013,26.99696]
[1779807601406,34.4,76825.4,3.1,-0.3018,0.00013,26.99696]
[1779807601176,34.4,76814.57,3.1,-0.30322,0.00013,27.04997]
[1779807601627,34.4,76814.57,3.1,-0.30322,0.00013,27.04997]
[1779807601634,34.4,76814.57,3.1,-0.30322,0.00013,27.04997]
[1779807601718,34.4,76814.57,3.1,-0.30322,0.00013,27.04997]
[1779807602020,34.4,76814.57,3.1,-0.30322,0.00013,27.04997]
[1779807602417,34.4,76831.95,3.1,-0.30094,0.00013,26.96454]
[1779807602638,34.4,76831.95,3.1,-0.30094,0.00013,26.96454]
[1779807602849,34.4,76831.95,3.1,-0.30094,0.00013,26.96454]
[1779807603266,34.4,76831.95,3.1,-0.30094,0.00013,26.96454]
[1779807603593,34.4,76837.07,3.1,-0.30027,0.00013,26.93927]
[1779807604441,34.4,76836.88,3.1,-0.30029,0.00013,26.94001]
[1779807604645,34.4,76836.88,3.1,-0.30029,0.00013,26.94001]
[1779807604981,34.4,76836.88,3.1,-0.30029,0.00013,26.94001]
[1779807605272,34.4,76836.88,3.1,-0.30029,0.00013,26.94001]
[1779807605449,34.39,76832.26,3.1,-0.30085,0.00013,26.96092]
[1779807605493,34.39,76832.26,3.1,-0.30085,0.00013,26.96092]
[1779807605675,34.39,76832.26,3.1,-0.30085,0.00013,26.96092]
[1779807605763,34.39,76832.26,3.1,-0.30085,0.00013,26.96092]
[1779807606052,34.39,76832.26,3.1,-0.30085,0.00013,26.96092]
[1779807606759,34.39,76828.12,3.1,-0.30138,0.00013,26.98113]
[1779807606841,34.39,76828.12,3.1,-0.30138,0.00013,26.98113]
[1779807607121,34.39,76828.12,3.1,-0.30138,0.00013,26.98113]
[1779807607375,34.39,76828.12,3.1,-0.30138,0.00013,26.98113]
[1779807607544,34.39,76828.35,3.1,-0.30134,0.00013,26.97956]
[1779807607826,34.39,76828.35,3.1,-0.30134,0.00013,26.97956]
[1779807609246,34.39,76828.74,3.1,-0.30129,0.00013,26.97764]
[1779807609985,34.38,76828.46,3.1,-0.30132,0.00013,26.9788]
[1779807610058,34.38,76828.46,3.1,-0.30132,0.00013,26.9788]
[1779807610229,34.38,76849.52,3.1,-0.29857,0.00013,26.87425]
[1779807610477,34.38,76849.52,3.1,-0.29857,0.00013,26.87425]
[1779807610479,34.38,76849.52,3.1,-0.29857,0.00013,26.87425]
[1779807610594,34.38,76849.52,3.1,-0.29857,0.00013,26.87425]
[1779807610869,34.38,76849.52,3.1,-0.29857,0.00013,26.87425]
[1779807611771,34.37,76854.85,3.1,-0.29782,0.00013,26.84541]
[1779807611985,34.37,76854.85,3.1,-0.29782,0.00013,26.84541]
[1779807612021,34.37,76854.85,3.1,-0.29782,0.00013,26.84541]
[1779807612930,34.37,76853.85,3.1,-0.29792,0.00013,26.84918]
[1779807613222,34.37,76853.85,3.1,-0.29792,0.00013,26.84918]
[1779807613247,34.37,76853.85,3.1,-0.29792,0.00013,26.84918]
[1779807613299,34.37,76853.85,3.1,-0.29792,0.00013,26.84918]
[1779807613345,34.36,76862.88,3.1,-0.29672,0.00013,26.80296]
[1779807614313,34.36,76862.88,3.1,-0.29672,0.00013,26.80296]
[1779807614350,34.36,76862.88,3.1,-0.29672,0.00013,26.80296]
[1779807614443,34.36,76861.85,3.1,-0.29683,0.00013,26.80716]
[1779807615093,34.36,76861.85,3.1,-0.29683,0.00013,26.80716]
[1779807615274,34.36,76861.85,3.1,-0.29683,0.00013,26.80716]
[1779807615385,34.36,76861.85,3.1,-0.29683,0.00013,26.80716]
[1779807615373,34.34,76850.8,3.1,-0.29819,0.00013,26.85909]
[1779807618570,34.29,76854.92,3.1,-0.29738,0.00013,26.82748]
[1779807620101,34.27,76861.04,3.1,-0.2965,0.00013,26.79306]
[1779807620540,34.25,76869.89,3.1,-0.29526,0.00013,26.74475]
[1779807621270,34.25,76869.89,3.1,-0.29526,0.00013,26.74475]
[1779807621540,34.24,76870.57,3.1,-0.2951,0.00013,26.7381]
[1779807621650,34.24,76870.57,3.1,-0.2951,0.00013,26.7381]
[1779807621818,34.24,76870.57,3.1,-0.2951,0.00013,26.7381]
[1779807621830,34.24,76870.57,3.1,-0.2951,0.00013,26.7381]
[1779807622314,34.23,76879.49,3.1,-0.29387,0.00013,26.68992]
[1779807627083,34.17,76878.86,3.1,-0.29368,0.00013,26.68158]
[1779807627895,34.17,76880.09,3.1,-0.29352,0.00013,26.67528]
[1779807627974,34.17,76880.09,3.1,-0.29352,0.00013,26.67528]
[1779807628160,34.17,76880.09,3.1,-0.29352,0.00013,26.67528]
[1779807628179,34.17,76880.09,3.1,-0.29352,0.00013,26.67528]
[1779807628238,34.17,76880.09,3.1,-0.29352,0.00013,26.67528]
[1779807628406,34.17,76880.09,3.1,-0.29352,0.00013,26.67528]
[1779807628445,34.17,76880.09,3.1,-0.29352,0.00013,26.67528]
[1779807628357,34.16,76894.84,3.1,-0.29155,0.00013,26.5973]
[1779807628748,34.16,76894.84,3.1,-0.29155,0.00013,26.5973]
[1779807628816,34.16,76894.84,3.1,-0.29155,0.00013,26.5973]
[1779807629099,34.16,76894.84,3.1,-0.29155,0.00013,26.5973]
[1779807631923,34.16,76897.44,3.1,-0.29119,0.00013,26.58021]
[1779807634429,34.16,76898.36,3.1,-0.29106,0.00013,26.57512]
[1779807634451,34.16,76898.36,3.1,-0.29106,0.00013,26.57512]
[1779807634919,34.16,76898.2,3.1,-0.29108,0.00013,26.57584]
[1779807635804,34.16,76896.26,3.1,-0.29133,0.00013,26.58577]
[1779807636088,34.16,76896.26,3.1,-0.29133,0.00013,26.58577]
[1779807637648,34.16,76902.05,3.1,-0.29058,0.00013,26.55555]
[1779807639836,34.16,76900.1,3.1,-0.29082,0.00013,26.56549]
[1779807640442,34.16,76887.8,3.1,-0.29242,0.00013,26.62894]
[1779807640724,34.16,76887.8,3.1,-0.29242,0.00013,26.62894]
[1779807641046,34.16,76887.8,3.1,-0.29242,0.00013,26.62894]
[1779807641199,34.16,76887.8,3.1,-0.29242,0.00013,26.62894]
[1779807642376,34.15,76883.6,3.1,-0.29296,0.00013,26.65039]
[1779807642414,34.15,76883.6,3.1,-0.29296,0.00013,26.65039]
[1779807642424,34.15,76883.6,3.1,-0.29296,0.00013,26.65039]
[1779807643251,34.15,76883.07,3.1,-0.29302,0.00013,26.65293]
[1779807643261,34.15,76883.07,3.1,-0.29302,0.00013,26.65293]
[1779807643446,34.15,76883.07,3.1,-0.29302,0.00013,26.65293]
[1779807648499,34.15,76886.67,3.1,-0.29253,0.00013,26.63339]
[1779807650014,34.15,76886.67,3.1,-0.29253,0.00013,26.63339]
[1779807650144,34.15,76886.67,3.1,-0.29253,0.00013,26.63339]
[1779807650596,34.15,76885.77,3.1,-0.29264,0.00013,26.63769]
[1779807651191,34.15,76885.77,3.1,-0.29264,0.00013,26.63769]
[1779807651521,34.14,76899.43,3.1,-0.29084,0.00013,26.56577]
[1779807653390,34.14,76899.43,3.1,-0.29084,0.00013,26.56577]
[1779807653871,34.14,76897.37,3.1,-0.29108,0.00013,26.57546]
[1779807653906,34.14,76897.37,3.1,-0.29108,0.00013,26.57546]
[1779807654367,34.14,76897.37,3.1,-0.29108,0.00013,26.57546]
[1779807654391,34.14,76897.37,3.1,-0.29108,0.00013,26.57546]
[1779807654398,34.14,76897.37,3.1,-0.29108,0.00013,26.57546]
[1779807655980,34.13,76903.13,3.1,-0.29028,0.00013,26.54331]
[1779807655981,34.13,76903.13,3.1,-0.29028,0.00013,26.54331]
[1779807656220,34.13,76903.13,3.1,-0.29028,0.00013,26.54331]
[1779807656249,34.13,76903.13,3.1,-0.29028,0.00013,26.54331]
[1779807656507,34.13,76908.42,3.1,-0.2896,0.00013,26.51576]
[1779807657217,34.13,76908.42,3.1,-0.2896,0.00013,26.51576]
[1779807657307,34.13,76923.56,3.1,-0.28764,0.00013,26.43646]
[1779807658705,34.13,76927.28,3.1,-0.28716,0.00013,26.41692]
[1779807658742,34.13,76927.28,3.1,-0.28716,0.00013,26.41692]
[1779807658751,34.13,76927.28,3.1,-0.28716,0.00013,26.41692]
[1779807659011,34.13,76927.28,3.1,-0.28716,0.00013,26.41692]
[1779807659952,34.13,76928.67,3.1,-0.28698,0.00013,26.40964]
[1779807660055,34.13,76916.4,3.1,-0.28857,0.00013,26.47413]
[1779807665621,34.13,76908.89,3.1,-0.28953,0.00013,26.51323]
[1779807669979,34.13,76912.43,3.1,-0.28907,0.00013,26.49453]
[1779807676057,34.12,76911.91,3.1,-0.28913,0.00013,26.49699]
[1779807678796,34.12,76909.91,3.1,-0.28939,0.00013,26.50727]
[1779807678849,34.12,76909.91,3.1,-0.28939,0.00013,26.50727]
[1779807678896,34.12,76909.91,3.1,-0.28939,0.00013,26.50727]
[1779807678933,34.12,76909.91,3.1,-0.28939,0.00013,26.50727]
[1779807682737,34.12,76908.16,3.1,-0.28961,0.00013,26.51608]
[1779807682774,34.12,76908.16,3.1,-0.28961,0.00013,26.51608]
[1779807683341,34.12,76908.16,3.1,-0.28961,0.00013,26.51608]
[1779807683411,34.12,76908.16,3.1,-0.28961,0.00013,26.51608]
[1779807683537,34.12,76905.01,3.1,-0.29001,0.00013,26.53249]
[1779807683625,34.12,76905.01,3.1,-0.29001,0.00013,26.53249]
[1779807684376,34.12,76905.01,3.1,-0.29001,0.00013,26.53249]
[1779807684399,34.12,76883.98,3.1,-0.29274,0.00013,26.6413]
[1779807684541,34.12,76883.98,3.1,-0.29274,0.00013,26.6413]
[1779807684669,34.12,76883.98,3.1,-0.29274,0.00013,26.6413]
[1779807686604,34.12,76886.75,3.1,-0.29237,0.00013,26.62667]
[1779807687028,34.12,76886.75,3.1,-0.29237,0.00013,26.62667]
[1779807688705,34.12,76883.98,3.1,-0.29272,0.00013,26.64058]
[1779807690311,34.12,76881.89,3.1,-0.29299,0.00013,26.65115]
[1779807690565,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807690567,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807690707,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807690711,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807690752,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807691011,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807691071,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807691103,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807691201,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807691261,34.12,76883.54,3.1,-0.29277,0.00013,26.64246]
[1779807692186,34.12,76891.33,3.1,-0.29174,0.00013,26.59888]
[1779807692249,34.11,76906.4,3.1,-0.28975,0.00013,26.5191]
[1779807692800,34.11,76906.4,3.1,-0.28975,0.00013,26.5191]
[1779807694770,34.11,76906.59,3.1,-0.28972,0.00013,26.51796]
[1779807694903,34.11,76906.59,3.1,-0.28972,0.00013,26.51796]
[1779807695092,34.11,76906.59,3.1,-0.28972,0.00013,26.51796]
[1779807695152,34.11,76906.59,3.1,-0.28972,0.00013,26.51796]
[1779807695168,34.11,76906.59,3.1,-0.28972,0.00013,26.51796]
[1779807695836,34.11,76895.32,3.1,-0.29118,0.00013,26.57641]
[1779807700742,34.11,76897.37,3.1,-0.2909,0.00013,26.56528]
[1779807700978,34.11,76897.37,3.1,-0.2909,0.00013,26.56528]
[1779807701007,34.11,76897.37,3.1,-0.2909,0.00013,26.56528]
[1779807701140,34.11,76897.37,3.1,-0.2909,0.00013,26.56528]
[1779807701155,34.11,76897.37,3.1,-0.2909,0.00013,26.56528]
[1779807701393,34.11,76897.37,3.1,-0.2909,0.00013,26.56528]
[1779807701499,34.11,76897.37,3.1,-0.2909,0.00013,26.56528]
[1779807701785,34.1,76893.15,3.1,-0.29144,0.00013,26.58705]
[1779807702036,34.1,76893.15,3.1,-0.29144,0.00013,26.58705]
[1779807702140,34.1,76893.15,3.1,-0.29144,0.00013,26.58705]
[1779807702242,34.1,76872.25,3.1,-0.29416,0.00013,26.69455]
[1779807707928,34.1,76870.6,3.1,-0.29434,0.00013,26.70149]
[1779807712486,34.09,76871.38,3.1,-0.29422,0.00013,26.69675]
[1779807712499,34.09,76871.01,3.1,-0.29426,0.00013,26.6984]
[1779807712558,34.09,76871.01,3.1,-0.29426,0.00013,26.6984]
[1779807712644,34.09,76871.01,3.1,-0.29426,0.00013,26.6984]
[1779807712692,34.09,76871.01,3.1,-0.29426,0.00013,26.6984]
[1779807712714,34.09,76871.01,3.1,-0.29426,0.00013,26.6984]
[1779807712834,34.09,76871.01,3.1,-0.29426,0.00013,26.6984]
[1779807712982,34.09,76871.01,3.1,-0.29426,0.00013,26.6984]
[1779807713232,34.09,76871.01,3.1,-0.29426,0.00013,26.6984]
[1779807713398,34.09,76858.16,3.1,-0.29594,0.00013,26.76373]
[1779807713665,34.09,76858.16,3.1,-0.29594,0.00013,26.76373]
[1779807713959,34.09,76858.16,3.1,-0.29594,0.00013,26.76373]
[1779807714363,34.09,76858.16,3.1,-0.29594,0.00013,26.76373]
[1779807714465,34.09,76848.85,3.1,-0.29715,0.00013,26.81095]
[1779807714929,34.09,76848.85,3.1,-0.29715,0.00013,26.81095]
[1779807715535,34.09,76848.85,3.1,-0.29715,0.00013,26.81095]
[1779807715521,34.09,76838.66,3.1,-0.29849,0.00013,26.86231]
[1779807715832,34.09,76838.66,3.1,-0.29849,0.00013,26.86231]
[1779807715894,34.09,76838.66,3.1,-0.29849,0.00013,26.86231]
[1779807716087,34.09,76838.66,3.1,-0.29849,0.00013,26.86231]
[1779807716548,34.09,76838.66,3.1,-0.29849,0.00013,26.86231]
[1779807716214,34.09,76829.7,3.1,-0.29967,0.00013,26.90717]
[1779807716835,34.09,76829.7,3.1,-0.29967,0.00013,26.90717]
[1779807717374,34.09,76829.7,3.1,-0.29967,0.00013,26.90717]
[1779807717427,34.09,76844.34,3.1,-0.29774,0.00013,26.83359]
[1779807723075,34.09,76842.2,3.1,-0.29801,0.00013,26.84395]
[1779807724245,34.09,76842.2,3.1,-0.29801,0.00013,26.84395]
[1779807729118,34.08,76838.94,3.1,-0.29841,0.00013,26.85927]
[1779807729326,34.08,76838.94,3.1,-0.29841,0.00013,26.85927]
[1779807729427,34.08,76838.94,3.1,-0.29841,0.00013,26.85927]
[1779807729620,34.08,76833.76,3.1,-0.29909,0.00013,26.88522]
[1779807729715,34.08,76833.76,3.1,-0.29909,0.00013,26.88522]
[1779807730036,34.08,76833.76,3.1,-0.29909,0.00013,26.88522]
[1779807730214,34.08,76833.76,3.1,-0.29909,0.00013,26.88522]
[1779807730256,34.08,76833.76,3.1,-0.29909,0.00013,26.88522]
[1779807730421,34.08,76833.76,3.1,-0.29909,0.00013,26.88522]
[1779807730480,34.08,76816.73,3.1,-0.30134,0.00013,26.97017]
[1779807730699,34.08,76816.73,3.1,-0.30134,0.00013,26.97017]
[1779807730810,34.08,76816.73,3.1,-0.30134,0.00013,26.97017]
[1779807730990,34.08,76816.73,3.1,-0.30134,0.00013,26.97017]
[1779807731317,34.08,76816.73,3.1,-0.30134,0.00013,26.97017]
[1779807732024,34.08,76817.0,3.1,-0.3013,0.00013,26.96864]
[1779807732163,34.08,76817.0,3.1,-0.3013,0.00013,26.96864]
[1779807732233,34.08,76817.0,3.1,-0.3013,0.00013,26.96864]
[1779807732772,34.08,76823.9,3.1,-0.30038,0.00013,26.93408]
[1779807732918,34.08,76823.9,3.1,-0.30038,0.00013,26.93408]
[1779807733532,34.08,76823.9,3.1,-0.30038,0.00013,26.93408]
[1779807733145,34.08,76813.13,3.1,-0.3018,0.00013,26.98752]
[1779807734031,34.08,76813.13,3.1,-0.3018,0.00013,26.98752]
[1779807734558,34.08,76813.13,3.1,-0.3018,0.00013,26.98752]
[1779807734596,34.08,76806.65,3.1,-0.30265,0.00013,27.0194]
[1779807735885,34.08,76803.45,3.1,-0.30308,0.00013,27.03526]
[1779807735901,34.08,76803.45,3.1,-0.30308,0.00013,27.03526]
[1779807736047,34.08,76803.45,3.1,-0.30308,0.00013,27.03526]
[1779807736072,34.08,76803.45,3.1,-0.30308,0.00013,27.03526]
[1779807736105,34.08,76803.45,3.1,-0.30308,0.00013,27.03526]
[1779807736406,34.08,76794.46,3.1,-0.30427,0.00013,27.07952]
[1779807736670,34.08,76794.46,3.1,-0.30427,0.00013,27.07952]
[1779807736696,34.08,76794.46,3.1,-0.30427,0.00013,27.07952]
[1779807736820,34.08,76794.46,3.1,-0.30427,0.00013,27.07952]
[1779807736823,34.08,76794.46,3.1,-0.30427,0.00013,27.07952]
[1779807736929,34.08,76794.46,3.1,-0.30427,0.00013,27.07952]
[1779807736935,34.08,76794.46,3.1,-0.30427,0.00013,27.07952]
[1779807737555,34.08,76794.46,3.1,-0.30427,0.00013,27.07952]
[1779807737582,34.08,76775.43,3.1,-0.3068,0.00013,27.17235]
[1779807737848,34.08,76775.43,3.1,-0.3068,0.00013,27.17235]
[1779807737893,34.08,76775.43,3.1,-0.3068,0.00013,27.17235]
[1779807737996,34.08,76775.43,3.1,-0.3068,0.00013,27.17235]
[1779807738001,34.08,76775.43,3.1,-0.3068,0.00013,27.17235]
[1779807738357,34.08,76765.5,3.1,-0.30812,0.00013,27.22028]
[1779807738612,34.08,76765.5,3.1,-0.30812,0.00013,27.22028]
[1779807738800,34.08,76765.5,3.1,-0.30812,0.00013,27.22028]
[1779807738802,34.08,76765.5,3.1,-0.30812,0.00013,27.22028]
[1779807739597,34.08,76765.5,3.1,-0.30812,0.00013,27.22028]
[1779807739584,34.08,76756.83,3.1,-0.30927,0.00013,27.26183]
[1779807739625,34.08,76756.83,3.1,-0.30927,0.00013,27.26183]
[1779807739914,34.08,76756.83,3.1,-0.30927,0.00013,27.26183]
[1779807739933,34.08,76756.83,3.1,-0.30927,0.00013,27.26183]
[1779807740154,34.08,76756.83,3.1,-0.30927,0.00013,27.26183]
[1779807740156,34.08,76756.83,3.1,-0.30927,0.00013,27.26183]
[1779807740464,34.08,76756.83,3.1,-0.30927,0.00013,27.26183]
[1779807740544,34.08,76734.23,3.1,-0.3123,0.00013,27.36925]
[1779807740973,34.08,76734.23,3.1,-0.3123,0.00013,27.36925]
[1779807741426,34.08,76734.23,3.1,-0.3123,0.00013,27.36925]
[1779807741504,34.08,76734.23,3.1,-0.3123,0.00013,27.36925]
[1779807741574,34.08,76721.85,3.1,-0.31396,0.00013,27.42752]
[1779807741747,34.08,76721.85,3.1,-0.31396,0.00013,27.42752]
[1779807741896,34.08,76721.85,3.1,-0.31396,0.00013,27.42752]
[1779807742160,34.08,76721.85,3.1,-0.31396,0.00013,27.42752]
[1779807742209,34.08,76721.85,3.1,-0.31396,0.00013,27.42752]
[1779807742389,34.08,76721.85,3.1,-0.31396,0.00013,27.42752]
[1779807742498,34.08,76721.85,3.1,-0.31396,0.00013,27.42752]
[1779807742535,34.08,76721.85,3.1,-0.31396,0.00013,27.42752]
[1779807742550,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807742662,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807742718,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743131,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743225,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743310,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743322,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743456,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743471,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743550,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743571,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743619,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743652,34.08,76750.88,3.1,-0.31006,0.00013,27.2901]
[1779807743513,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807743793,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807743794,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807743798,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807743814,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807743847,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807743849,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807744299,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807744345,34.08,76756.0,3.1,-0.30938,0.00013,27.26568]
[1779807744456,34.08,76777.95,3.1,-0.30645,0.00013,27.15961]
[1779807744757,34.08,76777.95,3.1,-0.30645,0.00013,27.15961]
[1779807744862,34.08,76777.95,3.1,-0.30645,0.00013,27.15961]
[1779807745357,34.08,76777.95,3.1,-0.30645,0.00013,27.15961]
[1779807745389,34.08,76777.95,3.1,-0.30645,0.00013,27.15961]
[1779807746421,34.08,76773.77,3.1,-0.30701,0.00013,27.17998]
[1779807746461,34.08,76773.77,3.1,-0.30701,0.00013,27.17998]
[1779807746548,34.08,76773.77,3.1,-0.30701,0.00013,27.17998]
[1779807746934,34.08,76771.08,3.1,-0.30737,0.00013,27.19297]
[1779807746992,34.08,76771.08,3.1,-0.30737,0.00013,27.19297]
[1779807747587,34.08,76771.08,3.1,-0.30737,0.00013,27.19297]
[1779807747432,34.08,76789.73,3.1,-0.30488,0.00013,27.1022]
[1779807747712,34.08,76789.73,3.1,-0.30488,0.00013,27.1022]
[1779807748414,34.08,76789.73,3.1,-0.30488,0.00013,27.1022]
[1779807748615,34.08,76789.73,3.1,-0.30488,0.00013,27.1022]
[1779807748492,34.08,76772.3,3.1,-0.3072,0.00013,27.18702]
[1779807749362,34.08,76772.3,3.1,-0.3072,0.00013,27.18702]
[1779807749597,34.08,76772.3,3.1,-0.3072,0.00013,27.18702]
[1779807749961,34.08,76769.73,3.1,-0.30754,0.00013,27.19937]
[1779807750301,34.08,76769.73,3.1,-0.30754,0.00013,27.19937]
[1779807750312,34.08,76778.63,3.1,-0.30635,0.00013,27.15614]
[1779807750972,34.08,76778.63,3.1,-0.30635,0.00013,27.15614]
[1779807751129,34.08,76778.63,3.1,-0.30635,0.00013,27.15614]
[1779807751586,34.08,76778.63,3.1,-0.30635,0.00013,27.15614]
[1779807751294,34.07,76792.93,3.1,-0.30444,0.00013,27.08312]
[1779807751887,34.07,76792.93,3.1,-0.30444,0.00013,27.08312]
[1779807752675,34.07,76795.91,3.1,-0.30403,0.00013,27.06823]
[1779807752676,34.07,76795.91,3.1,-0.30403,0.00013,27.06823]
[1779807752720,34.07,76795.91,3.1,-0.30403,0.00013,27.06823]
[1779807752721,34.07,76795.91,3.1,-0.30403,0.00013,27.06823]
[1779807752935,34.07,76795.91,3.1,-0.30403,0.00013,27.06823]
[1779807753179,34.07,76795.91,3.1,-0.30403,0.00013,27.06823]
[1779807753249,34.07,76795.91,3.1,-0.30403,0.00013,27.06823]
[1779807753282,34.07,76795.91,3.1,-0.30403,0.00013,27.06823]
[1779807753308,34.07,76780.22,3.1,-0.30611,0.00013,27.14469]
[1779807754017,34.07,76780.22,3.1,-0.30611,0.00013,27.14469]
[1779807754315,34.07,76769.88,3.1,-0.30749,0.00013,27.1948]
[1779807755129,34.07,76769.88,3.1,-0.30749,0.00013,27.1948]
[1779807757128,34.07,76772.18,3.1,-0.30718,0.00013,27.1835]
[1779807757280,34.07,76772.18,3.1,-0.30718,0.00013,27.1835]
[1779807757415,34.07,76772.18,3.1,-0.30718,0.00013,27.1835]
[1779807757594,34.07,76781.84,3.1,-0.30589,0.00013,27.1365]
[1779807757813,34.07,76781.84,3.1,-0.30589,0.00013,27.1365]
[1779807757865,34.07,76781.84,3.1,-0.30589,0.00013,27.1365]
[1779807758008,34.07,76781.84,3.1,-0.30589,0.00013,27.1365]
[1779807758578,34.07,76781.84,3.1,-0.30589,0.00013,27.1365]
[1779807758585,34.07,76804.27,3.1,-0.30291,0.00013,27.02646]
[1779807759005,34.07,76804.27,3.1,-0.30291,0.00013,27.02646]
[1779807759043,34.07,76804.27,3.1,-0.30291,0.00013,27.02646]
[1779807759287,34.07,76804.27,3.1,-0.30291,0.00013,27.02646]
[1779807759351,34.07,76813.63,3.1,-0.30167,0.00013,26.98019]
[1779807760368,34.07,76813.63,3.1,-0.30167,0.00013,26.98019]
[1779807761364,34.07,76816.23,3.1,-0.30133,0.00013,26.9671]
[1779807761366,34.07,76816.23,3.1,-0.30133,0.00013,26.9671]
[1779807761619,34.07,76816.23,3.1,-0.30133,0.00013,26.9671]
[1779807763180,34.07,76815.09,3.1,-0.30147,0.00013,26.97245]
[1779807764552,34.07,76820.62,3.1,-0.30073,0.00013,26.94476]
[1779807764572,34.07,76808.16,3.1,-0.30238,0.00013,27.00653]
[1779807765636,34.07,76808.16,3.1,-0.30238,0.00013,27.00653]
[1779807766422,34.07,76810.73,3.1,-0.30203,0.00013,26.9936]
[1779807767059,34.07,76811.48,3.1,-0.30193,0.00013,26.9897]
[1779807767204,34.07,76811.48,3.1,-0.30193,0.00013,26.9897]
[1779807771079,34.06,76810.72,3.1,-0.30201,0.00013,26.99276]
[1779807771120,34.06,76810.72,3.1,-0.30201,0.00013,26.99276]
[1779807771843,34.06,76805.94,3.1,-0.30264,0.00013,27.01625]
[1779807771873,34.06,76805.94,3.1,-0.30264,0.00013,27.01625]
[1779807772428,34.06,76805.94,3.1,-0.30264,0.00013,27.01625]
[1779807772608,34.06,76805.94,3.1,-0.30264,0.00013,27.01625]
[1779807772580,34.06,76792.39,3.1,-0.30443,0.00013,27.08279]
[1779807774579,34.06,76794.04,3.1,-0.30421,0.00013,27.07443]
[1779807775394,34.06,76802.35,3.1,-0.3031,0.00013,27.03327]
[1779807776996,34.05,76808.5,3.1,-0.30227,0.00013,27.00245]
[1779807777073,34.05,76808.5,3.1,-0.30227,0.00013,27.00245]
[1779807777286,34.05,76808.5,3.1,-0.30227,0.00013,27.00245]
[1779807777291,34.05,76808.5,3.1,-0.30227,0.00013,27.00245]
[1779807777457,34.05,76808.5,3.1,-0.30227,0.00013,27.00245]
[1779807777486,34.05,76798.56,3.1,-0.30359,0.00013,27.05137]
[1779807778303,34.05,76798.56,3.1,-0.30359,0.00013,27.05137]
[1779807778315,34.05,76798.56,3.1,-0.30359,0.00013,27.05137]
[1779807778363,34.05,76798.56,3.1,-0.30359,0.00013,27.05137]
[1779807778613,34.05,76798.56,3.1,-0.30359,0.00013,27.05137]
[1779807778654,34.05,76798.56,3.1,-0.30359,0.00013,27.05137]
[1779807778658,34.05,76798.56,3.1,-0.30359,0.00013,27.05137]
[1779807778488,34.05,76787.04,3.1,-0.30512,0.00013,27.10796]
[1779807778802,34.05,76787.04,3.1,-0.30512,0.00013,27.10796]
[1779807779589,34.05,76774.15,3.1,-0.30683,0.00013,27.17076]
[1779807780671,34.05,76774.15,3.1,-0.30683,0.00013,27.17076]
[1779807780641,34.05,76761.34,3.1,-0.30855,0.00013,27.23279]
[1779807780764,34.05,76761.34,3.1,-0.30855,0.00013,27.23279]
[1779807780894,34.05,76761.34,3.1,-0.30855,0.00013,27.23279]
[1779807781137,34.05,76761.34,3.1,-0.30855,0.00013,27.23279]
[1779807781183,34.05,76761.34,3.1,-0.30855,0.00013,27.23279]
[1779807781208,34.05,76761.34,3.1,-0.30855,0.00013,27.23279]
[1779807781226,34.05,76761.34,3.1,-0.30855,0.00013,27.23279]
[1779807781567,34.05,76761.34,3.1,-0.30855,0.00013,27.23279]
[1779807781598,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807781720,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807781968,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807782105,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807782145,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807782272,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807782341,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807782469,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807782639,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807782652,34.06,76729.52,3.1,-0.31281,0.00013,27.3845]
[1779807782671,34.06,76731.76,3.1,-0.31251,0.00013,27.37393]
[1779807782900,34.06,76731.76,3.1,-0.31251,0.00013,27.37393]
[1779807783203,34.06,76731.76,3.1,-0.31251,0.00013,27.37393]
[1779807783290,34.06,76731.76,3.1,-0.31251,0.00013,27.37393]
[1779807783627,34.06,76731.76,3.1,-0.31251,0.00013,27.37393]
[1779807783651,34.06,76731.76,3.1,-0.31251,0.00013,27.37393]
[1779807783716,34.06,76731.98,3.1,-0.31248,0.00013,27.37291]
[1779807783920,34.06,76731.98,3.1,-0.31248,0.00013,27.37291]
[1779807784031,34.06,76731.98,3.1,-0.31248,0.00013,27.37291]
[1779807784096,34.06,76731.98,3.1,-0.31248,0.00013,27.37291]
[1779807784363,34.06,76731.98,3.1,-0.31248,0.00013,27.37291]
[1779807784551,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807784889,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807785048,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807785135,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807785180,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807785278,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807785334,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807785389,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807785428,34.06,76749.69,3.1,-0.31011,0.00013,27.28878]
[1779807785651,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807785740,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807785949,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786009,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786139,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786148,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786167,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786361,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786599,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786618,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786659,34.06,76755.18,3.1,-0.30938,0.00013,27.2626]
[1779807786649,34.06,76731.56,3.1,-0.31254,0.00013,27.37486]
[1779807787001,34.06,76731.56,3.1,-0.31254,0.00013,27.37486]
[1779807787065,34.06,76731.56,3.1,-0.31254,0.00013,27.37486]
[1779807787126,34.06,76731.56,3.1,-0.31254,0.00013,27.37486]
[1779807787416,34.06,76731.56,3.1,-0.31254,0.00013,27.37486]
[1779807787700,34.06,76731.56,3.1,-0.31254,0.00013,27.37486]
[1779807787586,34.06,76720.73,3.1,-0.314,0.00013,27.42595]
[1779807788168,34.06,76720.73,3.1,-0.314,0.00013,27.42595]
[1779807788203,34.06,76720.73,3.1,-0.314,0.00013,27.42595]
[1779807788249,34.06,76720.73,3.1,-0.314,0.00013,27.42595]
[1779807788563,34.06,76720.73,3.1,-0.314,0.00013,27.42595]
[1779807788581,34.06,76720.73,3.1,-0.314,0.00013,27.42595]
[1779807788586,34.06,76720.73,3.1,-0.314,0.00013,27.42595]
[1779807788688,34.06,76705.99,3.1,-0.31599,0.00014,27.49476]
[1779807788826,34.06,76705.99,3.1,-0.31599,0.00014,27.49476]
[1779807789009,34.06,76705.99,3.1,-0.31599,0.00014,27.49476]
[1779807789047,34.06,76705.99,3.1,-0.31599,0.00014,27.49476]
[1779807789413,34.06,76705.99,3.1,-0.31599,0.00014,27.49476]
[1779807789749,34.06,76708.95,3.1,-0.31559,0.00014,27.48098]
[1779807790371,34.06,76708.95,3.1,-0.31559,0.00014,27.48098]
[1779807790437,34.06,76708.95,3.1,-0.31559,0.00014,27.48098]
[1779807790620,34.06,76708.95,3.1,-0.31559,0.00014,27.48098]
[1779807790672,34.06,76708.95,3.1,-0.31559,0.00014,27.48098]
[1779807790789,34.06,76707.43,3.1,-0.31579,0.00014,27.48796]
[1779807790956,34.06,76707.43,3.1,-0.31579,0.00014,27.48796]
[1779807791400,34.06,76707.43,3.1,-0.31579,0.00014,27.48796]
[1779807791405,34.06,76707.43,3.1,-0.31579,0.00014,27.48796]
[1779807791668,34.06,76707.43,3.1,-0.31579,0.00014,27.48796]
[1779807792068,34.05,76700.3,3.1,-0.31675,0.00014,27.52096]
[1779807792113,34.05,76700.3,3.1,-0.31675,0.00014,27.52096]
[1779807792485,34.05,76700.3,3.1,-0.31675,0.00014,27.52096]
[1779807792492,34.05,76700.3,3.1,-0.31675,0.00014,27.52096]
[1779807792537,34.05,76700.3,3.1,-0.31675,0.00014,27.52096]
[1779807792564,34.05,76700.3,3.1,-0.31675,0.00014,27.52096]
[1779807792643,34.05,76700.3,3.1,-0.31675,0.00014,27.52096]
[1779807792636,34.05,76684.1,3.1,-0.31895,0.00014,27.59542]
[1779807792885,34.05,76684.1,3.1,-0.31895,0.00014,27.59542]
[1779807793004,34.05,76684.1,3.1,-0.31895,0.00014,27.59542]
[1779807793069,34.05,76684.1,3.1,-0.31895,0.00014,27.59542]
[1779807793634,34.06,76645.39,3.1,-0.32422,0.00014,27.77027]
[1779807794147,34.06,76645.39,3.1,-0.32422,0.00014,27.77027]
[1779807794225,34.06,76645.39,3.1,-0.32422,0.00014,27.77027]
[1779807794328,34.06,76645.39,3.1,-0.32422,0.00014,27.77027]
[1779807794554,34.06,76645.39,3.1,-0.32422,0.00014,27.77027]
[1779807794647,34.06,76645.39,3.1,-0.32422,0.00014,27.77027]
[1779807794877,34.06,76641.06,3.1,-0.32482,0.00014,27.78958]
[1779807795569,34.06,76641.06,3.1,-0.32482,0.00014,27.78958]
[1779807795648,34.05,76635.42,3.1,-0.32557,0.00014,27.81371]
[1779807796247,34.05,76635.42,3.1,-0.32557,0.00014,27.81371]
[1779807796429,34.05,76635.42,3.1,-0.32557,0.00014,27.81371]
[1779807796656,34.05,76654.98,3.1,-0.32289,0.00014,27.72652]
[1779807796750,34.05,76654.98,3.1,-0.32289,0.00014,27.72652]
[1779807796857,34.05,76654.98,3.1,-0.32289,0.00014,27.72652]
[1779807796996,34.05,76654.98,3.1,-0.32289,0.00014,27.72652]
[1779807797050,34.05,76654.98,3.1,-0.32289,0.00014,27.72652]
[1779807797111,34.05,76654.98,3.1,-0.32289,0.00014,27.72652]
[1779807797663,34.05,76654.59,3.1,-0.32294,0.00014,27.72837]
[1779807798352,34.05,76654.59,3.1,-0.32294,0.00014,27.72837]
[1779807798704,34.05,76654.59,3.1,-0.32294,0.00014,27.72837]
[1779807799011,34.05,76646.68,3.1,-0.32403,0.00014,27.76375]
[1779807799286,34.05,76646.68,3.1,-0.32403,0.00014,27.76375]
[1779807799337,34.05,76646.68,3.1,-0.32403,0.00014,27.76375]
[1779807800504,34.05,76638.51,3.1,-0.32514,0.00014,27.80008]
[1779807800539,34.05,76638.51,3.1,-0.32514,0.00014,27.80008]
[1779807800942,34.05,76639.4,3.1,-0.32502,0.00014,27.79605]
[1779807801263,34.05,76639.4,3.1,-0.32502,0.00014,27.79605]
[1779807801417,34.05,76639.4,3.1,-0.32502,0.00014,27.79605]
[1779807801693,34.05,76653.53,3.1,-0.32308,0.00014,27.73297]
[1779807802064,34.05,76653.53,3.1,-0.32308,0.00014,27.73297]
[1779807803706,34.05,76637.7,3.1,-0.32524,0.00014,27.80331]
[1779807804980,34.05,76643.3,3.1,-0.32448,0.00014,27.77838]
[1779807805404,34.05,76643.3,3.1,-0.32448,0.00014,27.77838]
[1779807806011,34.05,76643.3,3.1,-0.32447,0.00014,27.77827]
[1779807806027,34.05,76643.3,3.1,-0.32447,0.00014,27.77827]
[1779807806345,34.05,76643.3,3.1,-0.32447,0.00014,27.77827]
[1779807806685,34.05,76643.3,3.1,-0.32447,0.00014,27.77827]
[1779807806743,34.05,76643.59,3.1,-0.32443,0.00014,27.77689]
[1779807807351,34.05,76643.59,3.1,-0.32443,0.00014,27.77689]
[1779807808033,34.05,76638.9,3.1,-0.32507,0.00014,27.79762]
[1779807808728,34.05,76638.9,3.1,-0.32507,0.00014,27.79762]
[1779807810540,34.04,76630.93,3.1,-0.32615,0.00014,27.83261]
[1779807811902,34.04,76633.58,3.1,-0.32578,0.00014,27.82066]
[1779807812319,34.04,76633.58,3.1,-0.32578,0.00014,27.82066]
[1779807812420,34.04,76633.58,3.1,-0.32578,0.00014,27.82066]
[1779807812788,34.04,76636.41,3.1,-0.32538,0.00014,27.80492]
[1779807812806,34.04,76636.41,3.1,-0.32538,0.00014,27.80492]
[1779807812845,34.04,76636.41,3.1,-0.32538,0.00014,27.80492]
[1779807813497,34.04,76636.41,3.1,-0.32538,0.00014,27.80492]
[1779807813543,34.04,76636.41,3.1,-0.32538,0.00014,27.80492]
[1779807813636,34.04,76636.41,3.1,-0.32538,0.00014,27.80492]
[1779807813704,34.04,76641.33,3.1,-0.3247,0.00014,27.78298]
[1779807813958,34.04,76641.33,3.1,-0.3247,0.00014,27.78298]
[1779807813975,34.04,76641.33,3.1,-0.3247,0.00014,27.78298]
[1779807814281,34.04,76641.33,3.1,-0.3247,0.00014,27.78298]
[1779807814701,34.04,76641.33,3.1,-0.3247,0.00014,27.78298]
[1779807814337,34.04,76622.73,3.1,-0.32725,0.00014,27.86515]
[1779807815403,34.04,76622.73,3.1,-0.32725,0.00014,27.86515]
[1779807815676,34.04,76622.73,3.1,-0.32725,0.00014,27.86515]
[1779807815737,34.04,76616.28,3.1,-0.32814,0.00014,27.89338]
[1779807816851,34.04,76618.45,3.1,-0.32785,0.00014,27.8841]
[1779807816879,34.04,76618.45,3.1,-0.32785,0.00014,27.8841]
[1779807816913,34.04,76618.45,3.1,-0.32785,0.00014,27.8841]
[1779807816975,34.04,76618.45,3.1,-0.32785,0.00014,27.8841]
[1779807817042,34.04,76618.45,3.1,-0.32785,0.00014,27.8841]
[1779807817344,34.04,76618.45,3.1,-0.32785,0.00014,27.8841]
[1779807817640,34.04,76618.45,3.1,-0.32785,0.00014,27.8841]
[1779807817686,34.04,76623.79,3.1,-0.32712,0.00014,27.86073]
[1779807817927,34.04,76623.79,3.1,-0.32712,0.00014,27.86073]
[1779807818246,34.04,76623.79,3.1,-0.32712,0.00014,27.86073]
[1779807818256,34.04,76623.79,3.1,-0.32712,0.00014,27.86073]
[1779807818334,34.04,76623.79,3.1,-0.32712,0.00014,27.86073]
[1779807818609,34.04,76623.79,3.1,-0.32712,0.00014,27.86073]
[1779807818724,34.04,76623.79,3.1,-0.32712,0.00014,27.86073]
[1779807818653,34.04,76607.36,3.1,-0.32938,0.00014,27.93236]
[1779807820574,34.04,76606.09,3.1,-0.32955,0.00014,27.93771]
[1779807820952,34.04,76605.34,3.1,-0.32964,0.00014,27.94076]
[1779807821652,34.04,76605.34,3.1,-0.32964,0.00014,27.94076]
[1779807821672,34.04,76605.34,3.1,-0.32964,0.00014,27.94076]
[1779807821683,34.04,76605.34,3.1,-0.32964,0.00014,27.94076]
[1779807821687,34.04,76605.34,3.1,-0.32964,0.00014,27.94076]
[1779807821729,34.04,76605.34,3.1,-0.32964,0.00014,27.94076]
[1779807821697,34.04,76605.17,3.1,-0.32966,0.00014,27.94129]
[1779807822642,34.04,76621.58,3.1,-0.3274,0.00014,27.86969]
[1779807823329,34.04,76621.58,3.1,-0.3274,0.00014,27.86969]
[1779807823686,34.04,76621.58,3.1,-0.3274,0.00014,27.86969]
[1779807823397,34.04,76630.14,3.1,-0.32622,0.00014,27.83192]
[1779807824457,34.04,76630.14,3.1,-0.32622,0.00014,27.83192]
[1779807824917,34.04,76636.47,3.1,-0.32535,0.00014,27.80382]
[1779807825287,34.04,76636.47,3.1,-0.32535,0.00014,27.80382]
[1779807825374,34.04,76636.47,3.1,-0.32535,0.00014,27.80382]
[1779807825417,34.04,76636.47,3.1,-0.32535,0.00014,27.80382]
[1779807825622,34.04,76636.47,3.1,-0.32535,0.00014,27.80382]
[1779807825680,34.04,76636.47,3.1,-0.32535,0.00014,27.80382]
[1779807825760,34.04,76636.47,3.1,-0.32535,0.00014,27.80382]
[1779807825727,34.04,76635.1,3.1,-0.32553,0.00014,27.80977]
[1779807825832,34.04,76635.1,3.1,-0.32553,0.00014,27.80977]
[1779807826348,34.04,76635.1,3.1,-0.32553,0.00014,27.80977]
[1779807826419,34.04,76635.1,3.1,-0.32553,0.00014,27.80977]
[1779807826495,34.04,76635.1,3.1,-0.32553,0.00014,27.80977]
[1779807826508,34.04,76635.1,3.1,-0.32553,0.00014,27.80977]
[1779807826696,34.04,76635.1,3.1,-0.32553,0.00014,27.80977]
[1779807826700,34.04,76635.1,3.1,-0.32553,0.00014,27.80977]
[1779807826567,34.04,76656.56,3.1,-0.3226,0.00014,27.7142]
[1779807826813,34.04,76656.56,3.1,-0.3226,0.00014,27.7142]
[1779807826816,34.04,76656.56,3.1,-0.3226,0.00014,27.7142]
[1779807827195,34.04,76656.56,3.1,-0.3226,0.00014,27.7142]
[1779807827283,34.04,76656.56,3.1,-0.3226,0.00014,27.7142]
[1779807827648,34.04,76656.56,3.1,-0.3226,0.00014,27.7142]
[1779807827668,34.04,76656.56,3.1,-0.3226,0.00014,27.7142]
[1779807827742,34.04,76656.56,3.1,-0.3226,0.00014,27.7142]
[1779807827744,34.03,76679.98,3.1,-0.3194,0.00014,27.60783]
[1779807827987,34.03,76679.98,3.1,-0.3194,0.00014,27.60783]
[1779807828043,34.03,76679.98,3.1,-0.3194,0.00014,27.60783]
[1779807828075,34.03,76679.98,3.1,-0.3194,0.00014,27.60783]
[1779807828267,34.03,76679.98,3.1,-0.3194,0.00014,27.60783]
[1779807828446,34.03,76679.98,3.1,-0.3194,0.00014,27.60783]
[1779807828498,34.03,76681.52,3.1,-0.31919,0.00014,27.60061]
[1779807829226,34.03,76681.52,3.1,-0.31919,0.00014,27.60061]
[1779807829502,34.03,76692.12,3.1,-0.31774,0.00014,27.55178]
[1779807830209,34.03,76692.12,3.1,-0.31774,0.00014,27.55178]
[1779807830593,34.03,76692.12,3.1,-0.31774,0.00014,27.55178]
[1779807830980,34.03,76695.64,3.1,-0.31726,0.00014,27.5354]
[1779807833684,34.03,76695.72,3.1,-0.31725,0.00014,27.53478]
[1779807833723,34.03,76695.72,3.1,-0.31725,0.00014,27.53478]
[1779807833831,34.03,76693.25,3.1,-0.31758,0.00014,27.54606]
[1779807834061,34.03,76693.25,3.1,-0.31758,0.00014,27.54606]
[1779807834608,34.03,76693.25,3.1,-0.31758,0.00014,27.54606]
[1779807835196,34.03,76686.6,3.1,-0.31847,0.00014,27.57652]
[1779807835206,34.03,76686.6,3.1,-0.31847,0.00014,27.57652]
[1779807837377,34.03,76694.5,3.1,-0.3174,0.00014,27.53985]
[1779807837675,34.03,76694.5,3.1,-0.3174,0.00014,27.53985]
[1779807837893,34.03,76692.61,3.1,-0.31765,0.00014,27.54844]
[1779807838436,34.03,76692.61,3.1,-0.31765,0.00014,27.54844]
[1779807838476,34.03,76692.61,3.1,-0.31765,0.00014,27.54844]
[1779807838493,34.02,76703.02,3.1,-0.3162,0.00014,27.4989]
[1779807839026,34.02,76703.02,3.1,-0.3162,0.00014,27.4989]
[1779807839234,34.01,76704.05,3.1,-0.31604,0.00014,27.49316]
[1779807840397,34.01,76704.05,3.1,-0.31604,0.00014,27.49316]
[1779807840688,34.01,76704.05,3.1,-0.31604,0.00014,27.49316]
[1779807841086,33.99,76704.08,3.1,-0.31594,0.00014,27.48974]
[1779807841094,33.99,76704.08,3.1,-0.31594,0.00014,27.48974]
[1779807844172,33.94,76697.59,3.1,-0.31657,0.00014,27.51069]
[1779807845516,33.92,76698.84,3.1,-0.31631,0.00014,27.50157]
[1779807845725,33.92,76698.84,3.1,-0.31631,0.00014,27.50157]
[1779807845778,33.9,76701.66,3.1,-0.31584,0.00014,27.48521]
[1779807845949,33.9,76701.66,3.1,-0.31584,0.00014,27.48521]
[1779807846146,33.9,76701.66,3.1,-0.31584,0.00014,27.48521]
[1779807846472,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807847319,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807847336,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807847382,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807847402,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807847540,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807847621,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807847758,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807847758,33.88,76723.84,3.1,-0.31276,0.00014,27.37772]
[1779807848043,33.87,76722.57,3.1,-0.31287,0.00014,27.3816]
[1779807848317,33.87,76722.57,3.1,-0.31287,0.00014,27.3816]
[1779807848609,33.87,76722.57,3.1,-0.31287,0.00014,27.3816]
[1779807848668,33.86,76702.99,3.1,-0.31547,0.00014,27.47177]
[1779807848838,33.86,76702.99,3.1,-0.31547,0.00014,27.47177]
[1779807849395,33.86,76702.99,3.1,-0.31547,0.00014,27.47177]
[1779807849915,33.84,76704.49,3.1,-0.31519,0.00014,27.46187]
[1779807851304,33.83,76707.88,3.1,-0.31465,0.00014,27.44318]
[1779807852589,33.81,76704.32,3.1,-0.31507,0.00014,27.45736]
[1779807853314,33.8,76705.31,3.1,-0.31486,0.00014,27.45004]
[1779807853449,33.8,76705.31,3.1,-0.31486,0.00014,27.45004]
[1779807853607,33.8,76705.31,3.1,-0.31486,0.00014,27.45004]
[1779807853630,33.8,76705.31,3.1,-0.31486,0.00014,27.45004]
[1779807853756,33.8,76705.31,3.1,-0.31486,0.00014,27.45004]
[1779807853769,33.8,76705.31,3.1,-0.31486,0.00014,27.45004]
[1779807853914,33.78,76708.4,3.1,-0.31437,0.00014,27.4329]
[1779807854013,33.78,76708.4,3.1,-0.31437,0.00014,27.4329]
[1779807854233,33.78,76708.4,3.1,-0.31437,0.00014,27.4329]
[1779807854372,33.77,76732.27,3.1,-0.31107,0.00014,27.31681]
[1779807855138,33.77,76734.22,3.1,-0.31081,0.00014,27.30744]
[1779807856471,33.77,76734.22,3.1,-0.31081,0.00014,27.30744]
[1779807857442,33.77,76735.18,3.1,-0.31068,0.00014,27.30283]
[1779807857620,33.77,76735.18,3.1,-0.31068,0.00014,27.30283]
[1779807858540,33.77,76723.13,3.1,-0.31231,0.00014,27.36044]
[1779807860622,33.77,76721.78,3.1,-0.31248,0.00014,27.3667]
[1779807862408,33.77,76726.14,3.1,-0.31188,0.00014,27.34552]
[1779807864685,33.76,76723.8,3.1,-0.31219,0.00014,27.35637]
[1779807865651,33.76,76725.1,3.1,-0.31201,0.00014,27.34998]
[1779807865736,33.76,76725.1,3.1,-0.31201,0.00014,27.34998]
[1779807866215,33.76,76714.91,3.1,-0.31338,0.00014,27.39818]
[1779807867135,33.76,76714.91,3.1,-0.31338,0.00014,27.39818]
[1779807867161,33.76,76714.91,3.1,-0.31338,0.00014,27.39818]
[1779807867165,33.76,76714.91,3.1,-0.31338,0.00014,27.39818]
[1779807867934,33.75,76718.5,3.1,-0.31284,0.00014,27.37898]
[1779807868259,33.75,76718.5,3.1,-0.31284,0.00014,27.37898]
[1779807868751,33.75,76718.5,3.1,-0.31284,0.00014,27.37898]
[1779807868289,33.75,76730.31,3.1,-0.31123,0.00014,27.32232]
[1779807870664,33.75,76737.71,3.1,-0.31023,0.00014,27.28656]
[1779807874784,33.75,76740.26,3.1,-0.30986,0.00014,27.27067]
[1779807874785,33.75,76740.26,3.1,-0.30986,0.00014,27.27067]
[1779807874823,33.74,76739.65,3.1,-0.30994,0.00014,27.27351]
[1779807875284,33.74,76725.89,3.1,-0.3118,0.00014,27.33957]
[1779807876204,33.74,76725.89,3.1,-0.3118,0.00014,27.33957]
[1779807880656,33.74,76728.61,3.1,-0.31141,0.00014,27.32588]
[1779807881191,33.74,76733.06,3.1,-0.3108,0.00014,27.30435]
[1779807881726,33.74,76733.06,3.1,-0.3108,0.00014,27.30435]
[1779807882984,33.74,76727.13,3.1,-0.3116,0.00014,27.33257]
[1779807883965,33.74,76730.25,3.1,-0.31117,0.00014,27.31744]
[1779807884041,33.74,76730.25,3.1,-0.31117,0.00014,27.31744]
[1779807884059,33.74,76730.25,3.1,-0.31117,0.00014,27.31744]
[1779807884639,33.74,76730.25,3.1,-0.31117,0.00014,27.31744]
[1779807884962,33.74,76738.3,3.1,-0.31008,0.00014,27.27852]
[1779807885649,33.74,76738.3,3.1,-0.31008,0.00014,27.27852]
[1779807886738,33.74,76734.75,3.1,-0.31056,0.00014,27.29553]
[1779807887555,33.74,76738.36,3.1,-0.31007,0.00014,27.278]
[1779807889779,33.73,76739.29,3.1,-0.30993,0.00014,27.27328]
[1779807893080,33.73,76743.12,3.1,-0.30941,0.00014,27.25435]
[1779807893126,33.73,76743.12,3.1,-0.30941,0.00014,27.25435]
[1779807893382,33.73,76743.12,3.1,-0.30941,0.00014,27.25435]
[1779807893414,33.73,76743.12,3.1,-0.30941,0.00014,27.25435]
[1779807893422,33.73,76743.12,3.1,-0.30941,0.00014,27.25435]
[1779807894349,33.73,76750.68,3.1,-0.30838,0.00013,27.21755]
[1779807894645,33.73,76750.68,3.1,-0.30838,0.00013,27.21755]
[1779807894670,33.73,76750.68,3.1,-0.30838,0.00013,27.21755]
[1779807896025,33.73,76759.1,3.1,-0.30724,0.00013,27.17635]
[1779807896069,33.73,76759.1,3.1,-0.30724,0.00013,27.17635]
[1779807898558,33.73,76765.11,3.1,-0.30643,0.00013,27.14687]
[1779807898931,33.73,76764.87,3.1,-0.30647,0.00013,27.14812]
[1779807904321,33.73,76766.19,3.1,-0.3063,0.00013,27.14201]
[1779807904376,33.73,76766.19,3.1,-0.3063,0.00013,27.14201]
[1779807904917,33.73,76769.48,3.1,-0.30586,0.00013,27.12583]
[1779807905179,33.73,76769.48,3.1,-0.30586,0.00013,27.12583]
[1779807905587,33.73,76769.48,3.1,-0.30586,0.00013,27.12583]
[1779807905611,33.73,76769.48,3.1,-0.30586,0.00013,27.12583]
[1779807905652,33.73,76783.46,3.1,-0.30398,0.00013,27.0567]
[1779807907708,33.74,76783.0,3.1,-0.30407,0.00013,27.06017]
[1779807907841,33.74,76783.0,3.1,-0.30407,0.00013,27.06017]
[1779807908079,33.74,76783.86,3.1,-0.30398,0.00013,27.05677]
[1779807908475,33.74,76783.86,3.1,-0.30398,0.00013,27.05677]
[1779807908532,33.74,76783.86,3.1,-0.30398,0.00013,27.05677]
[1779807908680,33.74,76750.7,3.1,-0.30844,0.00013,27.21975]
[1779807909529,33.74,76752.87,3.1,-0.30815,0.00013,27.2094]
[1779807910594,33.74,76752.87,3.1,-0.30815,0.00013,27.2094]
[1779807915910,33.74,76761.05,3.1,-0.30704,0.00013,27.16926]
[1779807916633,33.74,76761.05,3.1,-0.30704,0.00013,27.16926]
[1779807917203,33.74,76762.94,3.1,-0.30679,0.00013,27.15999]
[1779807917541,33.74,76762.94,3.1,-0.30679,0.00013,27.15999]
[1779807917552,33.74,76762.94,3.1,-0.30679,0.00013,27.15999]
[1779807919579,33.74,76762.77,3.1,-0.30681,0.00013,27.16075]
[1779807920624,33.74,76763.92,3.1,-0.30666,0.00013,27.1551]
[1779807921219,33.74,76767.64,3.1,-0.30616,0.00013,27.13683]
[1779807923473,33.74,76769.22,3.1,-0.30594,0.00013,27.12909]
[1779807923556,33.74,76769.22,3.1,-0.30594,0.00013,27.12909]
[1779807923567,33.74,76769.22,3.1,-0.30594,0.00013,27.12909]
[1779807923737,33.74,76769.22,3.1,-0.30594,0.00013,27.12909]
[1779807923985,33.74,76777.71,3.1,-0.3048,0.00013,27.08723]
[1779807924647,33.75,76786.9,3.1,-0.30359,0.00013,27.04225]
[1779807925558,33.75,76786.9,3.1,-0.30359,0.00013,27.04225]
[1779807926133,33.75,76790.14,3.1,-0.30315,0.00013,27.02594]
[1779807926135,33.75,76790.14,3.1,-0.30315,0.00013,27.02594]
[1779807926282,33.75,76790.14,3.1,-0.30315,0.00013,27.02594]
[1779807926360,33.75,76790.14,3.1,-0.30315,0.00013,27.02594]
[1779807926507,33.75,76790.14,3.1,-0.30315,0.00013,27.02594]
[1779807926770,33.75,76790.14,3.1,-0.30315,0.00013,27.02594]
[1779807926664,33.74,76813.15,3.1,-0.30007,0.00013,26.91032]
[1779807926878,33.74,76813.15,3.1,-0.30007,0.00013,26.91032]
[1779807926891,33.74,76813.15,3.1,-0.30007,0.00013,26.91032]
[1779807926925,33.74,76813.15,3.1,-0.30007,0.00013,26.91032]
[1779807927061,33.74,76813.15,3.1,-0.30007,0.00013,26.91032]
[1779807927094,33.74,76813.15,3.1,-0.30007,0.00013,26.91032]
[1779807927163,33.74,76813.15,3.1,-0.30007,0.00013,26.91032]
[1779807927594,33.74,76813.15,3.1,-0.30007,0.00013,26.91032]
[1779807927671,33.74,76835.18,3.1,-0.29715,0.00013,26.79826]
[1779807927893,33.74,76835.18,3.1,-0.29715,0.00013,26.79826]
[1779807927923,33.74,76835.18,3.1,-0.29715,0.00013,26.79826]
[1779807927950,33.74,76835.18,3.1,-0.29715,0.00013,26.79826]
[1779807928969,33.74,76834.27,3.1,-0.29727,0.00013,26.80296]
[1779807929009,33.74,76834.27,3.1,-0.29727,0.00013,26.80296]
[1779807929739,33.74,76834.27,3.1,-0.29727,0.00013,26.80296]
[1779807929852,33.74,76834.27,3.1,-0.29727,0.00013,26.80296]
[1779807930261,33.75,76830.81,3.1,-0.29773,0.00013,26.821]
[1779807930443,33.75,76830.81,3.1,-0.29773,0.00013,26.821]
[1779807930615,33.75,76830.81,3.1,-0.29773,0.00013,26.821]
[1779807930692,33.73,76834.47,3.1,-0.29718,0.00013,26.79951]
[1779807931064,33.73,76834.47,3.1,-0.29718,0.00013,26.79951]
[1779807931280,33.73,76834.47,3.1,-0.29718,0.00013,26.79951]
[1779807932567,33.72,76832.06,3.1,-0.29742,0.00013,26.8061]
[1779807933236,33.72,76832.75,3.1,-0.29733,0.00013,26.80231]
[1779807936988,33.7,76833.42,3.1,-0.29715,0.00013,26.79551]
[1779807937074,33.7,76833.42,3.1,-0.29715,0.00013,26.79551]
[1779807937354,33.7,76833.42,3.1,-0.29715,0.00013,26.79551]
[1779807937954,33.7,76840.29,3.1,-0.29624,0.00013,26.76]
[1779807939549,33.7,76838.46,3.1,-0.29647,0.00013,26.76918]
[1779807940762,33.69,76823.83,3.1,-0.29836,0.00013,26.84154]
[1779807941873,33.69,76823.83,3.1,-0.29836,0.00013,26.84154]
[1779807942974,33.66,76819.44,3.1,-0.2988,0.00013,26.8581]
[1779807943005,33.66,76819.44,3.1,-0.2988,0.00013,26.8581]
[1779807945232,33.63,76819.8,3.1,-0.2986,0.00013,26.85019]
[1779807946306,33.62,76812.97,3.1,-0.29944,0.00013,26.88212]
[1779807946528,33.62,76812.97,3.1,-0.29944,0.00013,26.88212]
[1779807951839,33.53,76814.92,3.1,-0.29875,0.00013,26.85457]
[1779807956874,33.47,76816.93,3.1,-0.29816,0.00013,26.83122]
[1779807960459,33.44,76812.74,3.1,-0.29855,0.00013,26.84552]
[1779807960588,33.44,76812.74,3.1,-0.29855,0.00013,26.84552]
[1779807960599,33.44,76812.74,3.1,-0.29855,0.00013,26.84552]
[1779807960601,33.44,76812.74,3.1,-0.29855,0.00013,26.84552]
[1779807960701,33.43,76812.74,3.1,-0.29849,0.00013,26.84309]
[1779807961556,33.43,76812.74,3.1,-0.29849,0.00013,26.84309]
[1779807961691,33.43,76812.74,3.1,-0.29849,0.00013,26.84309]
[1779807961860,33.43,76797.49,3.1,-0.30054,0.00013,26.92109]
[1779807962839,33.43,76782.95,3.1,-0.3025,0.00013,26.99502]
[1779807963137,33.43,76782.95,3.1,-0.3025,0.00013,26.99502]
[1779807963301,33.43,76782.95,3.1,-0.3025,0.00013,26.99502]
[1779807963677,33.43,76782.95,3.1,-0.3025,0.00013,26.99502]
[1779807963769,33.43,76782.95,3.1,-0.3025,0.00013,26.99502]
[1779807963819,33.43,76776.21,3.1,-0.30342,0.00014,27.02915]
[1779807964389,33.43,76776.21,3.1,-0.30342,0.00014,27.02915]
[1779807964441,33.43,76776.21,3.1,-0.30342,0.00014,27.02915]
[1779807964526,33.43,76776.21,3.1,-0.30342,0.00014,27.02915]
[1779807964568,33.43,76780.15,3.1,-0.30288,0.00014,27.00922]
[1779807965118,33.43,76780.15,3.1,-0.30288,0.00014,27.00922]
[1779807965436,33.43,76780.15,3.1,-0.30288,0.00014,27.00922]
[1779807965515,33.43,76774.11,3.1,-0.3037,0.00014,27.03977]
[1779807966958,33.43,76786.64,3.1,-0.30201,0.00013,26.97649]
[1779807969040,33.43,76789.34,3.1,-0.30164,0.00013,26.96265]
[1779807969343,33.43,76789.34,3.1,-0.30164,0.00013,26.96265]
[1779807969788,33.43,76787.97,3.1,-0.30182,0.00013,26.96954]
[1779807971531,33.43,76780.19,3.1,-0.30287,0.00014,27.00884]
[1779807971539,33.43,76780.19,3.1,-0.30287,0.00014,27.00884]
[1779807973187,33.43,76772.4,3.1,-0.30394,0.00014,27.04861]
[1779807974002,33.43,76774.09,3.1,-0.30372,0.00014,27.04029]
[1779807974014,33.43,76775.67,3.1,-0.3035,0.00014,27.03235]
[1779807975346,33.43,76775.67,3.1,-0.3035,0.00014,27.03235]
[1779807975547,33.43,76789.99,3.1,-0.30157,0.00013,26.96013]
[1779807976332,33.41,76801.46,3.1,-0.29994,0.00013,26.89838]
[1779807979968,33.4,76803.75,3.1,-0.29955,0.00013,26.88337]
[1779807980127,33.4,76803.75,3.1,-0.29955,0.00013,26.88337]
[1779807980219,33.4,76803.75,3.1,-0.29955,0.00013,26.88337]
[1779807980399,33.4,76803.75,3.1,-0.29955,0.00013,26.88337]
[1779807980683,33.4,76803.75,3.1,-0.29955,0.00013,26.88337]
[1779807980745,33.39,76818.79,3.1,-0.29747,0.00013,26.80334]
[1779807984053,33.39,76819.98,3.1,-0.29731,0.00013,26.79742]
[1779807984154,33.39,76820.99,3.1,-0.29719,0.00013,26.79243]
[1779807990837,33.38,76816.82,3.1,-0.29772,0.00013,26.81318]
[1779807990897,33.38,76816.82,3.1,-0.29772,0.00013,26.81318]
[1779807990940,33.38,76817.06,3.1,-0.29768,0.00013,26.81153]
[1779807991129,33.38,76817.06,3.1,-0.29768,0.00013,26.81153]
[1779807991254,33.38,76817.06,3.1,-0.29768,0.00013,26.81153]
[1779807991369,33.38,76817.06,3.1,-0.29768,0.00013,26.81153]
[1779807991586,33.38,76807.0,3.1,-0.29902,0.00013,26.86025]
[1779807992231,33.38,76807.0,3.1,-0.29902,0.00013,26.86025]
[1779807993387,33.38,76809.88,3.1,-0.29863,0.00013,26.8452]
[1779807993885,33.38,76809.86,3.1,-0.29862,0.00013,26.84507]
[1779807999187,33.38,76806.34,3.1,-0.2991,0.00013,26.86346]
[1779808005235,33.38,76806.1,3.1,-0.29914,0.00013,26.86496]
[1779808007355,33.38,76806.82,3.1,-0.29905,0.00013,26.86131]
[1779808007671,33.38,76806.82,3.1,-0.29905,0.00013,26.86131]
[1779808007676,33.38,76806.67,3.1,-0.29907,0.00013,26.86212]
[1779808008172,33.38,76806.67,3.1,-0.29907,0.00013,26.86212]
[1779808009351,33.38,76807.36,3.1,-0.29897,0.00013,26.85833]
[1779808009371,33.38,76807.12,3.1,-0.299,0.00013,26.85931]
[1779808011378,33.38,76807.19,3.1,-0.29899,0.00013,26.859]
[1779808011456,33.38,76806.93,3.1,-0.29902,0.00013,26.86038]
[1779808014668,33.38,76805.6,3.1,-0.29919,0.00013,26.8667]
[1779808014714,33.38,76795.99,3.1,-0.30048,0.00013,26.91561]
[1779808015119,33.38,76795.99,3.1,-0.30048,0.00013,26.91561]
[1779808015306,33.38,76778.97,3.1,-0.30278,0.00014,27.002]
[1779808016921,33.38,76778.97,3.1,-0.30278,0.00014,27.002]
[1779808021332,33.38,76772.46,3.1,-0.30368,0.00014,27.03571]
[1779808021759,33.38,76772.46,3.1,-0.30368,0.00014,27.03571]
[1779808021770,33.38,76772.46,3.1,-0.30368,0.00014,27.03571]
[1779808021879,33.38,76772.46,3.1,-0.30368,0.00014,27.03571]
[1779808022331,33.38,76769.29,3.1,-0.30411,0.00014,27.05181]
[1779808022764,33.38,76769.29,3.1,-0.30411,0.00014,27.05181]
[1779808022960,33.38,76752.7,3.1,-0.30637,0.00014,27.1348]
[1779808023187,33.38,76752.7,3.1,-0.30637,0.00014,27.1348]
[1779808023366,33.38,76765.22,3.1,-0.30467,0.00014,27.07243]
[1779808025361,33.38,76770.32,3.1,-0.30398,0.00014,27.047]
[1779808027243,33.39,76763.71,3.1,-0.30489,0.00014,27.08041]
[1779808029280,33.39,76765.55,3.1,-0.30464,0.00014,27.07145]
[1779808031721,33.39,76765.27,3.1,-0.30469,0.00014,27.07313]
[1779808031726,33.39,76765.27,3.1,-0.30469,0.00014,27.07313]
[1779808031742,33.39,76765.27,3.1,-0.30469,0.00014,27.07313]
[1779808031906,33.39,76765.27,3.1,-0.30469,0.00014,27.07313]
[1779808032157,33.39,76763.61,3.1,-0.30492,0.00014,27.08157]
[1779808032891,33.39,76746.17,3.1,-0.30729,0.00014,27.16843]
[1779808034815,33.39,76745.07,3.1,-0.30744,0.00014,27.17391]
[1779808034873,33.39,76745.07,3.1,-0.30744,0.00014,27.17391]
[1779808034974,33.39,76745.07,3.1,-0.30744,0.00014,27.17391]
[1779808034980,33.39,76745.07,3.1,-0.30744,0.00014,27.17391]
[1779808035310,33.39,76743.35,3.1,-0.30767,0.00014,27.18244]
[1779808035341,33.39,76743.35,3.1,-0.30767,0.00014,27.18244]
[1779808035366,33.39,76743.35,3.1,-0.30767,0.00014,27.18244]
[1779808035604,33.39,76743.35,3.1,-0.30767,0.00014,27.18244]
[1779808035716,33.39,76743.35,3.1,-0.30767,0.00014,27.18244]
[1779808035785,33.39,76743.35,3.1,-0.30767,0.00014,27.18244]
[1779808035852,33.39,76743.35,3.1,-0.30767,0.00014,27.18244]
[1779808035855,33.39,76743.35,3.1,-0.30767,0.00014,27.18244]
[1779808035954,33.39,76731.37,3.1,-0.30931,0.00014,27.24139]
[1779808036398,33.39,76731.37,3.1,-0.30931,0.00014,27.24139]
[1779808036407,33.39,76731.37,3.1,-0.30931,0.00014,27.24139]
[1779808036800,33.39,76722.35,3.1,-0.31054,0.00014,27.28543]
[1779808038407,33.39,76720.16,3.1,-0.31084,0.00014,27.29603]
[1779808038753,33.39,76720.16,3.1,-0.31084,0.00014,27.29603]
[1779808038881,33.39,76720.16,3.1,-0.31084,0.00014,27.29603]
[1779808038973,33.39,76710.68,3.1,-0.31214,0.00014,27.34193]
[1779808039478,33.39,76722.43,3.1,-0.31052,0.00014,27.28479]
[1779808040296,33.39,76722.43,3.1,-0.31052,0.00014,27.28479]
[1779808042556,33.39,76710.77,3.1,-0.31212,0.00014,27.34124]
[1779808044530,33.39,76709.99,3.1,-0.31222,0.00014,27.34478]
[1779808047051,33.39,76719.92,3.1,-0.31085,0.00014,27.29636]
[1779808048805,33.39,76719.24,3.1,-0.31094,0.00014,27.29959]
[1779808049168,33.39,76719.2,3.1,-0.31095,0.00014,27.29971]
[1779808049324,33.39,76719.2,3.1,-0.31095,0.00014,27.29971]
[1779808049355,33.39,76719.2,3.1,-0.31095,0.00014,27.29971]
[1779808049382,33.39,76719.2,3.1,-0.31095,0.00014,27.29971]
[1779808049513,33.39,76719.2,3.1,-0.31095,0.00014,27.29971]
[1779808049808,33.39,76719.2,3.1,-0.31095,0.00014,27.29971]
[1779808050437,33.38,76717.53,3.1,-0.31117,0.00014,27.30776]
[1779808051643,33.38,76720.7,3.1,-0.31074,0.00014,27.29226]
[1779808051743,33.38,76720.7,3.1,-0.31074,0.00014,27.29226]
[1779808054004,33.38,76715.88,3.1,-0.31138,0.00014,27.31242]
[1779808054036,33.38,76714.96,3.1,-0.3115,0.00014,27.3168]
[1779808055662,33.38,76720.14,3.1,-0.31079,0.00014,27.29155]
[1779808056436,33.38,76719.49,3.1,-0.31088,0.00014,27.29464]
[1779808057031,33.38,76727.86,3.1,-0.30973,0.00014,27.25375]
[1779808057056,33.38,76727.86,3.1,-0.30973,0.00014,27.25375]
[1779808057220,33.38,76727.86,3.1,-0.30973,0.00014,27.25375]
[1779808057449,33.38,76727.86,3.1,-0.30973,0.00014,27.25375]
[1779808057612,33.38,76748.69,3.1,-0.30689,0.00014,27.15115]
[1779808058030,33.38,76748.69,3.1,-0.30689,0.00014,27.15115]
[1779808060049,33.38,76748.03,3.1,-0.30698,0.00014,27.15456]
[1779808060979,33.38,76748.03,3.1,-0.30698,0.00014,27.15456]
[1779808060989,33.38,76748.03,3.1,-0.30698,0.00014,27.15456]
[1779808061263,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061310,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061405,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061429,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061588,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061611,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061622,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061696,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061961,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808062036,33.38,76741.9,3.1,-0.30782,0.00014,27.18493]
[1779808061745,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062073,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062095,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062186,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062342,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062350,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062413,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062424,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062532,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062782,33.38,76716.85,3.1,-0.31124,0.00014,27.3076]
[1779808062824,33.38,76672.09,3.1,-0.31741,0.00014,27.52192]
[1779808063308,33.38,76672.09,3.1,-0.31741,0.00014,27.52192]
[1779808063568,33.38,76672.09,3.1,-0.31741,0.00014,27.52192]
[1779808063693,33.38,76672.09,3.1,-0.31741,0.00014,27.52192]
[1779808063798,33.38,76672.09,3.1,-0.31741,0.00014,27.52192]
[1779808063856,33.38,76672.09,3.1,-0.31741,0.00014,27.52192]
[1779808063934,33.38,76670.26,3.1,-0.31766,0.00014,27.53052]
[1779808064165,33.38,76670.26,3.1,-0.31766,0.00014,27.53052]
[1779808064257,33.38,76670.26,3.1,-0.31766,0.00014,27.53052]
[1779808064274,33.38,76670.26,3.1,-0.31766,0.00014,27.53052]
[1779808064298,33.38,76670.26,3.1,-0.31766,0.00014,27.53052]
[1779808064856,33.38,76670.26,3.1,-0.31766,0.00014,27.53052]
[1779808065028,33.38,76670.26,3.1,-0.31766,0.00014,27.53052]
[1779808065193,33.38,76675.21,3.1,-0.31697,0.00014,27.50716]
[1779808065196,33.38,76675.21,3.1,-0.31697,0.00014,27.50716]
[1779808065408,33.38,76675.21,3.1,-0.31697,0.00014,27.50716]
[1779808065668,33.38,76675.21,3.1,-0.31697,0.00014,27.50716]
[1779808065764,33.38,76675.21,3.1,-0.31697,0.00014,27.50716]
[1779808065787,33.38,76675.21,3.1,-0.31697,0.00014,27.50716]
[1779808065818,33.38,76689.03,3.1,-0.31507,0.00014,27.4416]
[1779808066317,33.38,76689.03,3.1,-0.31507,0.00014,27.4416]
[1779808066570,33.38,76689.03,3.1,-0.31507,0.00014,27.4416]
[1779808066708,33.38,76689.03,3.1,-0.31507,0.00014,27.4416]
[1779808066783,33.38,76689.03,3.1,-0.31507,0.00014,27.4416]
[1779808066873,33.38,76689.03,3.1,-0.31507,0.00014,27.4416]
[1779808067332,33.38,76695.02,3.1,-0.31424,0.00014,27.4128]
[1779808068309,33.38,76696.69,3.1,-0.314,0.00014,27.40465]
[1779808068983,33.38,76696.69,3.1,-0.314,0.00014,27.40465]
[1779808069067,33.38,76697.07,3.1,-0.31395,0.00014,27.40267]
[1779808069562,33.38,76697.07,3.1,-0.31395,0.00014,27.40267]
[1779808069763,33.38,76697.07,3.1,-0.31395,0.00014,27.40267]
[1779808072960,33.37,76703.5,3.1,-0.31302,0.00014,27.37004]
[1779808073430,33.37,76705.24,3.1,-0.31278,0.00014,27.36154]
[1779808073468,33.37,76705.24,3.1,-0.31278,0.00014,27.36154]
[1779808073494,33.37,76705.24,3.1,-0.31278,0.00014,27.36154]
[1779808075603,33.37,76707.86,3.1,-0.31241,0.00014,27.34869]
[1779808076133,33.37,76707.37,3.1,-0.31247,0.00014,27.35096]
[1779808077801,33.37,76705.68,3.1,-0.3127,0.00014,27.35901]
[1779808077891,33.37,76705.68,3.1,-0.3127,0.00014,27.35901]
[1779808078616,33.37,76713.5,3.1,-0.31163,0.00014,27.32108]
[1779808078645,33.37,76713.5,3.1,-0.31163,0.00014,27.32108]
[1779808078733,33.37,76713.5,3.1,-0.31163,0.00014,27.32108]
[1779808078834,33.37,76713.5,3.1,-0.31163,0.00014,27.32108]
[1779808079251,33.37,76721.36,3.1,-0.31055,0.00014,27.2828]
[1779808081245,33.37,76724.43,3.1,-0.31013,0.00014,27.26775]
[1779808081410,33.37,76724.43,3.1,-0.31013,0.00014,27.26775]
[1779808082151,33.37,76727.55,3.1,-0.3097,0.00014,27.25247]
[1779808082525,33.37,76727.55,3.1,-0.3097,0.00014,27.25247]
[1779808082696,33.37,76727.55,3.1,-0.3097,0.00014,27.25247]
[1779808082708,33.37,76727.55,3.1,-0.3097,0.00014,27.25247]
[1779808082893,33.37,76727.55,3.1,-0.3097,0.00014,27.25247]
[1779808083054,33.37,76742.72,3.1,-0.30763,0.00014,27.17786]
[1779808084579,33.37,76744.69,3.1,-0.30736,0.00014,27.16817]
[1779808084613,33.37,76744.69,3.1,-0.30736,0.00014,27.16817]
[1779808084965,33.37,76744.69,3.1,-0.30736,0.00014,27.16817]
[1779808085622,33.37,76751.22,3.1,-0.30647,0.00014,27.13586]
[1779808085817,33.37,76765.37,3.1,-0.30455,0.00014,27.06535]
[1779808086660,33.37,76765.37,3.1,-0.30455,0.00014,27.06535]
[1779808087446,33.37,76764.53,3.1,-0.30467,0.00014,27.06973]
[1779808090811,33.37,76772.27,3.1,-0.30364,0.00014,27.0314]
[1779808093145,33.37,76771.5,3.1,-0.30376,0.00014,27.03588]
[1779808098914,33.38,76776.83,3.1,-0.30306,0.00014,27.01026]
[1779808101568,33.38,76775.92,3.1,-0.3032,0.00014,27.01528]
[1779808101936,33.38,76773.68,3.1,-0.30351,0.00014,27.02678]
[1779808104608,33.38,76778.7,3.1,-0.30282,0.00014,27.0013]
[1779808105418,33.38,76771.18,3.1,-0.30384,0.00014,27.03912]
[1779808105591,33.38,76771.18,3.1,-0.30384,0.00014,27.03912]
[1779808105810,33.38,76771.18,3.1,-0.30384,0.00014,27.03912]
[1779808105835,33.38,76771.18,3.1,-0.30384,0.00014,27.03912]
[1779808105873,33.38,76771.18,3.1,-0.30384,0.00014,27.03912]
[1779808106011,33.38,76771.18,3.1,-0.30384,0.00014,27.03912]
[1779808106022,33.38,76750.62,3.1,-0.30663,0.00014,27.1417]
[1779808106143,33.38,76750.62,3.1,-0.30663,0.00014,27.1417]
[1779808106973,33.38,76741.18,3.1,-0.30792,0.00014,27.18849]
[1779808108552,33.38,76745.41,3.1,-0.30734,0.00014,27.16764]
[1779808108985,33.38,76750.25,3.1,-0.30668,0.00014,27.14373]
[1779808109715,33.38,76750.25,3.1,-0.30668,0.00014,27.14373]
[1779808109950,33.38,76750.25,3.1,-0.30668,0.00014,27.14373]
[1779808109995,33.38,76750.01,3.1,-0.30671,0.00014,27.14472]
[1779808114193,33.38,76747.96,3.1,-0.30698,0.00014,27.15201]
[1779808114888,33.38,76747.96,3.1,-0.30698,0.00014,27.15201]
[1779808114890,33.38,76747.96,3.1,-0.30698,0.00014,27.15201]
[1779808115030,33.38,76755.77,3.1,-0.30592,0.00014,27.1133]
[1779808115410,33.38,76755.77,3.1,-0.30592,0.00014,27.1133]
[1779808115450,33.38,76755.77,3.1,-0.30592,0.00014,27.1133]
[1779808115649,33.38,76755.77,3.1,-0.30592,0.00014,27.1133]
[1779808115735,33.38,76755.77,3.1,-0.30592,0.00014,27.1133]
[1779808116037,33.38,76775.02,3.1,-0.30331,0.00014,27.01673]
[1779808116505,33.38,76775.02,3.1,-0.30331,0.00014,27.01673]
[1779808116521,33.38,76775.02,3.1,-0.30331,0.00014,27.01673]
[1779808117175,33.38,76779.7,3.1,-0.30267,0.00014,26.99303]
[1779808119648,33.38,76777.7,3.1,-0.30294,0.00014,27.00301]
[1779808120114,33.38,76781.75,3.1,-0.30239,0.00014,26.98247]
[1779808122229,33.38,76781.68,3.1,-0.3024,0.00014,26.98273]
[1779808125233,33.38,76788.88,3.1,-0.30142,0.00013,26.94607]
[1779808125366,33.38,76788.88,3.1,-0.30142,0.00013,26.94607]
[1779808126139,33.38,76793.87,3.1,-0.30075,0.00013,26.92066]
[1779808131853,33.38,76792.17,3.1,-0.30097,0.00013,26.92932]
[1779808133423,33.38,76800.68,3.1,-0.29983,0.00013,26.88589]
[1779808133587,33.38,76800.68,3.1,-0.29983,0.00013,26.88589]
[1779808134378,33.38,76800.23,3.1,-0.29989,0.00013,26.88823]
[1779808140216,33.38,76801.03,3.1,-0.29979,0.00013,26.8843]
[1779808141477,33.38,76801.03,3.1,-0.29979,0.00013,26.8843]
[1779808141508,33.38,76801.74,3.1,-0.29969,0.00013,26.88075]
[1779808145498,33.38,76807.18,3.1,-0.29895,0.00013,26.85237]
[1779808147428,33.38,76810.7,3.1,-0.29846,0.00013,26.83359]
[1779808151796,33.37,76820.38,3.1,-0.29714,0.00013,26.78265]
[1779808155783,33.37,76822.61,3.1,-0.29683,0.00013,26.77078]
[1779808155951,33.37,76822.61,3.1,-0.29683,0.00013,26.77078]
[1779808156037,33.37,76822.61,3.1,-0.29683,0.00013,26.77078]
[1779808156103,33.37,76822.61,3.1,-0.29683,0.00013,26.77078]
[1779808156150,33.37,76822.61,3.1,-0.29683,0.00013,26.77078]
[1779808156335,33.37,76822.04,3.1,-0.2969,0.00013,26.77342]
[1779808156808,33.37,76822.04,3.1,-0.2969,0.00013,26.77342]
[1779808157202,33.37,76817.47,3.1,-0.29751,0.00013,26.79692]
[1779808162370,33.36,76806.76,3.1,-0.29892,0.00013,26.85088]
[1779808167959,33.36,76805.92,3.1,-0.29901,0.00013,26.85429]
[1779808169110,33.36,76806.18,3.1,-0.29897,0.00013,26.85272]
[1779808174181,33.35,76798.61,3.1,-0.29994,0.00013,26.88724]
[1779808174576,33.35,76794.36,3.1,-0.30051,0.00013,26.9087]
[1779808175094,33.35,76794.36,3.1,-0.30051,0.00013,26.9087]
[1779808174620,33.35,76783.96,3.1,-0.30191,0.00014,26.96165]
[1779808178280,33.35,76783.42,3.1,-0.30198,0.00014,26.96425]
[1779808180497,33.35,76792.1,3.1,-0.30081,0.00013,26.92002]
[1779808185530,33.35,76790.83,3.1,-0.30098,0.00014,26.92648]
[1779808190566,33.35,76783.28,3.1,-0.302,0.00014,26.96481]
[1779808195601,33.35,76790.08,3.1,-0.30107,0.00014,26.93007]
[1779808200636,33.35,76788.84,3.1,-0.30124,0.00014,26.93638]
[1779808202999,33.35,76784.79,3.1,-0.30179,0.00014,26.95696]
[1779808203028,33.35,76784.79,3.1,-0.30179,0.00014,26.95696]
[1779808203045,33.35,76784.77,3.1,-0.30179,0.00014,26.95703]
[1779808203657,33.33,76797.16,3.1,-0.30004,0.00013,26.89064]
[1779808205640,33.33,76800.19,3.1,-0.29962,0.00013,26.87486]
[1779808211527,33.32,76798.21,3.1,-0.29985,0.00013,26.88344]
[1779808212246,33.32,76794.66,3.1,-0.30032,0.00013,26.90136]
[1779808212292,33.32,76794.66,3.1,-0.30032,0.00013,26.90136]
[1779808212343,33.32,76794.66,3.1,-0.30032,0.00013,26.90136]
[1779808212627,33.32,76794.66,3.1,-0.30032,0.00013,26.90136]
[1779808212663,33.32,76794.66,3.1,-0.30032,0.00013,26.90136]
[1779808213005,33.32,76784.62,3.1,-0.30167,0.00014,26.9523]
[1779808213305,33.32,76784.62,3.1,-0.30167,0.00014,26.9523]
[1779808217569,33.32,76784.29,3.1,-0.30172,0.00014,26.95391]
[1779808217578,33.32,76784.29,3.1,-0.30172,0.00014,26.95391]
[1779808217916,33.32,76784.29,3.1,-0.30172,0.00014,26.95391]
[1779808218150,33.32,76784.29,3.1,-0.30172,0.00014,26.95391]
[1779808218514,33.32,76792.77,3.1,-0.30057,0.00014,26.91067]
[1779808220051,33.32,76797.1,3.1,-0.29999,0.00013,26.88854]
[1779808220114,33.32,76797.08,3.1,-0.29999,0.00013,26.88869]
[1779808220674,33.32,76797.08,3.1,-0.29999,0.00013,26.88869]
[1779808222796,33.32,76817.85,3.1,-0.29718,0.00013,26.78094]
[1779808226430,33.32,76817.83,3.1,-0.29717,0.00013,26.78059]
[1779808229126,33.31,76820.82,3.1,-0.29676,0.00013,26.76479]
[1779808229783,33.31,76821.24,3.1,-0.2967,0.00013,26.76247]
[1779808230410,33.31,76821.36,3.1,-0.29668,0.00013,26.76172]
[1779808230560,33.31,76821.36,3.1,-0.29668,0.00013,26.76172]
[1779808230832,33.31,76821.36,3.1,-0.29668,0.00013,26.76172]
[1779808231097,33.31,76821.36,3.1,-0.29668,0.00013,26.76172]
[1779808231159,33.31,76830.84,3.1,-0.29539,0.00013,26.70901]
[1779808232908,33.31,76833.93,3.1,-0.29497,0.00013,26.69277]
[1779808232997,33.31,76833.93,3.1,-0.29497,0.00013,26.69277]
[1779808233144,33.31,76833.93,3.1,-0.29497,0.00013,26.69277]
[1779808233184,33.31,76833.93,3.1,-0.29497,0.00013,26.69277]
[1779808233529,33.31,76835.45,3.1,-0.29477,0.00013,26.68475]
[1779808233542,33.31,76835.45,3.1,-0.29477,0.00013,26.68475]
[1779808233564,33.31,76835.45,3.1,-0.29477,0.00013,26.68475]
[1779808233649,33.31,76835.45,3.1,-0.29477,0.00013,26.68475]
[1779808233956,33.31,76835.45,3.1,-0.29477,0.00013,26.68475]
[1779808234582,33.31,76839.39,3.1,-0.29424,0.00013,26.66403]
[1779808235354,33.31,76837.18,3.1,-0.29454,0.00013,26.67558]
[1779808236133,33.31,76837.18,3.1,-0.29454,0.00013,26.67558]
[1779808236161,33.31,76837.18,3.1,-0.29454,0.00013,26.67558]
[1779808236708,33.31,76834.95,3.1,-0.29483,0.00013,26.68722]
[1779808237172,33.31,76834.95,3.1,-0.29483,0.00013,26.68722]
[1779808239407,33.31,76843.73,3.1,-0.29366,0.00013,26.64103]
[1779808240930,33.31,76838.3,3.1,-0.29438,0.00013,26.66955]
[1779808241282,33.31,76835.29,3.1,-0.29478,0.00013,26.68528]
[1779808242803,33.31,76842.65,3.1,-0.2938,0.00013,26.64659]
[1779808242954,33.31,76842.65,3.1,-0.2938,0.00013,26.64659]
[1779808243407,33.31,76843.46,3.1,-0.29369,0.00013,26.6423]
[1779808245334,33.31,76839.17,3.1,-0.29426,0.00013,26.6648]
[1779808245794,33.31,76839.17,3.1,-0.29426,0.00013,26.6648]
[1779808245870,33.31,76839.17,3.1,-0.29426,0.00013,26.6648]
[1779808246419,33.31,76840.74,3.1,-0.29405,0.00013,26.65651]
[1779808246678,33.31,76840.74,3.1,-0.29405,0.00013,26.65651]
[1779808247876,33.31,76835.58,3.1,-0.29474,0.00013,26.68355]
[1779808248510,33.31,76833.21,3.1,-0.29506,0.00013,26.6959]
[1779808249306,33.31,76829.43,3.1,-0.29556,0.00013,26.71559]
[1779808249919,33.31,76829.43,3.1,-0.29556,0.00013,26.71559]
[1779808250572,33.31,76829.43,3.1,-0.29556,0.00013,26.71549]
[1779808250581,33.31,76829.43,3.1,-0.29556,0.00013,26.71549]
[1779808250597,33.31,76829.43,3.1,-0.29556,0.00013,26.71549]
[1779808250602,33.31,76829.43,3.1,-0.29556,0.00013,26.71549]
[1779808250785,33.31,76829.43,3.1,-0.29556,0.00013,26.71549]
[1779808250808,33.31,76829.43,3.1,-0.29556,0.00013,26.71549]
[1779808252527,33.31,76817.49,3.1,-0.29715,0.00013,26.77741]
[1779808253549,33.31,76816.24,3.1,-0.29732,0.00013,26.78374]
[1779808256029,33.3,76806.04,3.1,-0.29868,0.00013,26.83596]
[1779808257954,33.3,76806.75,3.1,-0.29858,0.00013,26.83209]
[1779808258249,33.3,76806.75,3.1,-0.29858,0.00013,26.83209]
[1779808258261,33.3,76806.75,3.1,-0.29858,0.00013,26.83209]
[1779808258262,33.3,76790.14,3.1,-0.30082,0.00014,26.91713]
[1779808258358,33.3,76790.14,3.1,-0.30082,0.00014,26.91713]
[1779808258738,33.3,76790.14,3.1,-0.30082,0.00014,26.91713]
[1779808258764,33.3,76790.14,3.1,-0.30082,0.00014,26.91713]
[1779808258925,33.3,76790.14,3.1,-0.30082,0.00014,26.91713]
[1779808259153,33.3,76790.14,3.1,-0.30082,0.00014,26.91713]
[1779808259181,33.3,76790.14,3.1,-0.30082,0.00014,26.91713]
[1779808259227,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808259313,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808259322,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808259481,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808259501,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808259521,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808259708,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808259751,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808259784,33.3,76772.91,3.1,-0.30315,0.00014,27.00468]
[1779808260325,33.3,76777.31,3.1,-0.30255,0.00014,26.98235]
[1779808260425,33.3,76777.31,3.1,-0.30255,0.00014,26.98235]
[1779808260740,33.3,76777.31,3.1,-0.30255,0.00014,26.98235]
[1779808260814,33.3,76777.31,3.1,-0.30255,0.00014,26.98235]
[1779808261445,33.3,76776.65,3.1,-0.30264,0.00014,26.98565]
[1779808261651,33.3,76776.65,3.1,-0.30264,0.00014,26.98565]
[1779808263729,33.3,76775.72,3.1,-0.30276,0.00014,26.99027]
[1779808266212,33.3,76777.58,3.1,-0.30251,0.00014,26.98074]
[1779808266267,33.3,76777.58,3.1,-0.30251,0.00014,26.98074]
[1779808266276,33.3,76777.58,3.1,-0.30251,0.00014,26.98074]
[1779808266482,33.3,76783.35,3.1,-0.30173,0.00014,26.9514]
[1779808267000,33.3,76783.35,3.1,-0.30173,0.00014,26.9514]
[1779808267042,33.3,76783.35,3.1,-0.30173,0.00014,26.9514]
[1779808267206,33.3,76783.35,3.1,-0.30173,0.00014,26.9514]
[1779808267179,33.3,76805.38,3.1,-0.29875,0.00013,26.8386]
[1779808267281,33.3,76805.38,3.1,-0.29875,0.00013,26.8386]
[1779808267348,33.3,76805.38,3.1,-0.29875,0.00013,26.8386]
[1779808267499,33.3,76805.38,3.1,-0.29875,0.00013,26.8386]
[1779808268968,33.3,76803.3,3.1,-0.29903,0.00013,26.8491]
[1779808269279,33.3,76803.3,3.1,-0.29903,0.00013,26.8491]
[1779808269126,33.3,76801.55,3.1,-0.29926,0.00013,26.85789]
[1779808269285,33.3,76801.55,3.1,-0.29926,0.00013,26.85789]
[1779808269397,33.3,76801.55,3.1,-0.29926,0.00013,26.85789]
[1779808269746,33.3,76801.55,3.1,-0.29926,0.00013,26.85789]
[1779808269785,33.3,76801.55,3.1,-0.29926,0.00013,26.85789]
[1779808270133,33.3,76803.7,3.1,-0.29897,0.00013,26.84691]
[1779808270495,33.3,76803.7,3.1,-0.29897,0.00013,26.84691]
[1779808271376,33.3,76809.93,3.1,-0.29812,0.00013,26.81456]
[1779808272155,33.3,76809.93,3.1,-0.29812,0.00013,26.81456]
[1779808272244,33.3,76804.17,3.1,-0.29889,0.00013,26.8441]
[1779808273298,33.3,76804.85,3.1,-0.29881,0.00013,26.84069]
[1779808274138,33.3,76804.85,3.1,-0.29881,0.00013,26.84069]
[1779808274161,33.3,76804.6,3.1,-0.29883,0.00013,26.84177]
[1779808279197,33.29,76804.85,3.1,-0.29878,0.00013,26.83944]
[1779808281783,33.29,76801.71,3.1,-0.29919,0.00013,26.85521]
[1779808283091,33.29,76808.55,3.1,-0.29826,0.00013,26.81973]
[1779808283198,33.29,76808.55,3.1,-0.29826,0.00013,26.81973]
[1779808284412,33.29,76819.81,3.1,-0.29674,0.00013,26.76104]
[1779808284416,33.29,76819.81,3.1,-0.29674,0.00013,26.76104]
[1779808285995,33.29,76814.25,3.1,-0.29748,0.00013,26.78977]
[1779808291284,33.28,76812.79,3.1,-0.29764,0.00013,26.79315]
[1779808292206,33.28,76812.79,3.1,-0.29764,0.00013,26.79315]
[1779808295860,33.28,76818.32,3.1,-0.29688,0.00013,26.76396]
[1779808297638,33.28,76816.36,3.1,-0.29714,0.00013,26.77388]
[1779808299894,33.28,76825.55,3.1,-0.2959,0.00013,26.72563]
[1779808301598,33.28,76827.59,3.1,-0.29562,0.00013,26.71488]
[1779808301681,33.28,76827.59,3.1,-0.29562,0.00013,26.71488]
[1779808301699,33.28,76827.59,3.1,-0.29562,0.00013,26.71488]
[1779808303481,33.27,76833.29,3.1,-0.29485,0.00013,26.68477]
[1779808303539,33.27,76833.29,3.1,-0.29485,0.00013,26.68477]
[1779808308586,33.27,76828.27,3.1,-0.29551,0.00013,26.71072]
[1779808309068,33.27,76828.27,3.1,-0.29551,0.00013,26.71072]
[1779808313350,33.27,76828.85,3.1,-0.29543,0.00013,26.7074]
[1779808314872,33.27,76831.5,3.1,-0.29507,0.00013,26.69345]
[1779808314891,33.27,76831.5,3.1,-0.29507,0.00013,26.69345]
[1779808318781,33.27,76835.73,3.1,-0.2945,0.00013,26.67106]
[1779808319750,33.27,76835.91,3.1,-0.29447,0.00013,26.67005]
[1779808320054,33.27,76835.91,3.1,-0.29447,0.00013,26.67005]
[1779808320095,33.27,76835.91,3.1,-0.29447,0.00013,26.67005]
[1779808320208,33.27,76835.91,3.1,-0.29447,0.00013,26.67005]
[1779808320250,33.27,76850.9,3.1,-0.29247,0.00013,26.59096]
[1779808321521,33.27,76853.43,3.1,-0.29213,0.00013,26.5776]
[1779808322763,33.27,76851.44,3.1,-0.2924,0.00013,26.5882]
[1779808322852,33.27,76851.44,3.1,-0.2924,0.00013,26.5882]
[1779808323779,33.27,76852.08,3.1,-0.29231,0.00013,26.58486]
[1779808326286,33.27,76852.02,3.1,-0.29233,0.00013,26.58528]
[1779808326801,33.27,76852.33,3.1,-0.29228,0.00013,26.58369]
[1779808327125,33.27,76852.33,3.1,-0.29228,0.00013,26.58369]
[1779808327165,33.27,76852.33,3.1,-0.29228,0.00013,26.58369]
[1779808330115,33.27,76857.06,3.1,-0.29166,0.00013,26.55874]
[1779808330154,33.27,76857.06,3.1,-0.29166,0.00013,26.55874]
[1779808331460,33.27,76856.85,3.1,-0.29169,0.00013,26.56]
[1779808331886,33.27,76856.85,3.1,-0.29169,0.00013,26.56]
[1779808331898,33.27,76856.85,3.1,-0.29169,0.00013,26.56]
[1779808331913,33.27,76856.85,3.1,-0.29169,0.00013,26.56]
[1779808332341,33.27,76856.85,3.1,-0.29169,0.00013,26.56]
[1779808332470,33.27,76856.66,3.1,-0.29172,0.00013,26.56107]
[1779808332535,33.27,76856.66,3.1,-0.29172,0.00013,26.56107]
[1779808332624,33.27,76856.66,3.1,-0.29172,0.00013,26.56107]
[1779808333107,33.27,76856.66,3.1,-0.29172,0.00013,26.56107]
[1779808333495,33.27,76855.0,3.1,-0.29194,0.00013,26.56995]
[1779808333927,33.27,76855.0,3.1,-0.29194,0.00013,26.56995]
[1779808334102,33.27,76855.0,3.1,-0.29194,0.00013,26.56995]
[1779808334223,33.27,76855.0,3.1,-0.29194,0.00013,26.56995]
[1779808334816,33.27,76854.12,3.1,-0.29206,0.00013,26.57468]
[1779808334862,33.27,76854.12,3.1,-0.29206,0.00013,26.57468]
[1779808334929,33.27,76854.12,3.1,-0.29206,0.00013,26.57468]
[1779808335809,33.27,76851.32,3.1,-0.29243,0.00013,26.58958]
[1779808335994,33.27,76851.32,3.1,-0.29243,0.00013,26.58958]
[1779808336733,33.27,76857.28,3.1,-0.29164,0.00013,26.558]
[1779808337138,33.27,76871.4,3.1,-0.28976,0.00013,26.48276]
[1779808337871,33.27,76871.4,3.1,-0.28976,0.00013,26.48276]
[1779808338687,33.27,76868.7,3.1,-0.29012,0.00013,26.49735]
[1779808338827,33.27,76868.7,3.1,-0.29012,0.00013,26.49735]
[1779808338831,33.27,76868.7,3.1,-0.29012,0.00013,26.49735]
[1779808338847,33.27,76868.7,3.1,-0.29012,0.00013,26.49735]
[1779808339626,33.28,76878.46,3.1,-0.28883,0.00013,26.4453]
[1779808342094,33.28,76873.1,3.1,-0.28955,0.00013,26.47423]
[1779808342125,33.28,76873.1,3.1,-0.28955,0.00013,26.47423]
[1779808342169,33.28,76873.1,3.1,-0.28955,0.00013,26.47423]
[1779808342909,33.28,76870.28,3.1,-0.28993,0.00013,26.48948]
[1779808343343,33.28,76860.87,3.1,-0.29118,0.00013,26.53982]
[1779808345088,33.28,76859.52,3.1,-0.29136,0.00013,26.54708]
[1779808345733,33.28,76860.28,3.1,-0.29126,0.00013,26.54311]
[1779808345855,33.28,76860.28,3.1,-0.29126,0.00013,26.54311]
[1779808345874,33.28,76860.28,3.1,-0.29126,0.00013,26.54311]
[1779808347683,33.28,76870.37,3.1,-0.28993,0.00013,26.48957]
[1779808348497,33.28,76870.37,3.1,-0.28993,0.00013,26.48957]
[1779808348929,33.28,76870.37,3.1,-0.28993,0.00013,26.48957]
[1779808351602,33.28,76870.57,3.1,-0.28991,0.00013,26.48887]
[1779808353886,33.28,76867.84,3.1,-0.29026,0.00013,26.5005]
[1779808354991,33.28,76866.95,3.1,-0.29038,0.00013,26.50537]
[1779808356507,33.28,76867.3,3.1,-0.29034,0.00013,26.50372]
[1779808356883,33.28,76867.3,3.1,-0.29034,0.00013,26.50372]
[1779808358817,33.28,76863.38,3.1,-0.29087,0.00013,26.52481]
[1779808359828,33.28,76864.15,3.1,-0.29077,0.00013,26.5208]
[1779808362207,33.29,76870.41,3.1,-0.28994,0.00013,26.48755]
[1779808362283,33.29,76870.41,3.1,-0.28994,0.00013,26.48755]
[1779808362788,33.29,76868.78,3.1,-0.29016,0.00013,26.49638]
[1779808363721,33.29,76862.3,3.1,-0.29102,0.00013,26.53106]
[1779808368782,33.29,76852.66,3.1,-0.29231,0.00013,26.58245]
[1779808371584,33.29,76848.79,3.1,-0.29283,0.00013,26.60297]
[1779808371635,33.29,76848.79,3.1,-0.29283,0.00013,26.60297]
[1779808371840,33.29,76848.79,3.1,-0.29283,0.00013,26.60297]
[1779808371934,33.29,76848.79,3.1,-0.29283,0.00013,26.60297]
[1779808372022,33.29,76857.77,3.1,-0.29163,0.00013,26.5554]
[1779808374777,33.29,76865.13,3.1,-0.29066,0.00013,26.51637]
[1779808378406,33.29,76871.42,3.1,-0.28983,0.00013,26.48319]
[1779808378504,33.29,76871.42,3.1,-0.28983,0.00013,26.48319]
[1779808378902,33.29,76874.23,3.1,-0.28946,0.00013,26.46827]
[1779808379580,33.29,76874.23,3.1,-0.28946,0.00013,26.46827]
[1779808379590,33.29,76874.23,3.1,-0.28946,0.00013,26.46827]
[1779808379728,33.29,76874.23,3.1,-0.28946,0.00013,26.46827]
[1779808379794,33.29,76874.23,3.1,-0.28946,0.00013,26.46827]
[1779808379926,33.29,76874.23,3.1,-0.28946,0.00013,26.46827]
[1779808380796,33.29,76879.07,3.1,-0.28881,0.00013,26.44212]
[1779808381117,33.29,76879.07,3.1,-0.28881,0.00013,26.44212]
[1779808385797,33.29,76890.59,3.1,-0.28727,0.00013,26.37929]
[1779808385904,33.29,76890.59,3.1,-0.28727,0.00013,26.37929]
[1779808386278,33.29,76890.59,3.1,-0.28727,0.00013,26.37929]
[1779808386510,33.29,76885.53,3.1,-0.28794,0.00013,26.40649]
[1779808386965,33.29,76868.94,3.1,-0.29013,0.00013,26.49539]
[1779808387969,33.29,76868.94,3.1,-0.29013,0.00013,26.49539]
[1779808387973,33.29,76868.85,3.1,-0.29015,0.00013,26.49585]
[1779808388587,33.29,76868.85,3.1,-0.29015,0.00013,26.49585]
[1779808389325,33.29,76868.85,3.1,-0.29015,0.00013,26.49585]
[1779808389346,33.29,76868.85,3.1,-0.29015,0.00013,26.49585]
[1779808389350,33.29,76868.85,3.1,-0.29015,0.00013,26.49585]
[1779808389364,33.29,76868.85,3.1,-0.29015,0.00013,26.49585]
[1779808389393,33.29,76868.85,3.1,-0.29015,0.00013,26.49585]
[1779808389724,33.28,76870.48,3.1,-0.28992,0.00013,26.48692]
[1779808390368,33.28,76870.48,3.1,-0.28992,0.00013,26.48692]
[1779808390375,33.28,76870.48,3.1,-0.28992,0.00013,26.48692]
[1779808389987,33.29,76860.28,3.1,-0.29128,0.00013,26.54144]
[1779808391626,33.29,76858.6,3.1,-0.29151,0.00013,26.55044]
[1779808395519,33.29,76855.56,3.1,-0.29192,0.00013,26.5668]
[1779808395750,33.29,76855.56,3.1,-0.29192,0.00013,26.5668]
[1779808395924,33.29,76855.56,3.1,-0.29192,0.00013,26.5668]
[1779808397496,33.29,76865.01,3.1,-0.29066,0.00013,26.51665]
[1779808397851,33.29,76865.01,3.1,-0.29066,0.00013,26.51665]
[1779808400175,33.29,76861.22,3.1,-0.29117,0.00013,26.53701]
[1779808403619,33.29,76860.45,3.1,-0.29128,0.00013,26.54141]
[1779808408103,33.29,76853.59,3.1,-0.2922,0.00013,26.57809]
[1779808408209,33.29,76853.59,3.1,-0.2922,0.00013,26.57809]
[1779808408247,33.29,76853.59,3.1,-0.2922,0.00013,26.57809]
[1779808408291,33.29,76853.59,3.1,-0.2922,0.00013,26.57809]
[1779808410988,33.29,76844.21,3.1,-0.29345,0.00013,26.62766]
[1779808411537,33.29,76848.49,3.1,-0.29287,0.00013,26.60186]
[1779808411887,33.29,76848.49,3.1,-0.29287,0.00013,26.60186]
[1779808412565,33.29,76852.75,3.1,-0.2923,0.00013,26.57933]
[1779808412857,33.29,76852.75,3.1,-0.2923,0.00013,26.57933]
[1779808417152,33.29,76855.65,3.1,-0.29191,0.00013,26.5641]
[1779808417155,33.29,76855.65,3.1,-0.29191,0.00013,26.5641]
[1779808419937,33.29,76847.51,3.1,-0.293,0.00013,26.60726]
[1779808420287,33.29,76847.51,3.1,-0.293,0.00013,26.60726]
[1779808420380,33.29,76847.51,3.1,-0.293,0.00013,26.60726]
[1779808420391,33.29,76847.51,3.1,-0.293,0.00013,26.60726]
[1779808421224,33.29,76832.96,3.1,-0.29495,0.00013,26.68378]
[1779808424672,33.29,76836.01,3.1,-0.29453,0.00013,26.6676]
[1779808425249,33.29,76836.01,3.1,-0.29453,0.00013,26.6676]
[1779808427769,33.29,76839.63,3.1,-0.29405,0.00013,26.64843]
[1779808427771,33.29,76839.63,3.1,-0.29405,0.00013,26.64843]
[1779808431092,33.29,76840.01,3.1,-0.29399,0.00013,26.64632]
[1779808433812,33.29,76851.98,3.1,-0.29239,0.00013,26.58314]
[1779808437139,33.29,76849.22,3.1,-0.29276,0.00013,26.59781]
[1779808437229,33.29,76849.22,3.1,-0.29276,0.00013,26.59781]
[1779808437536,33.29,76854.08,3.1,-0.29211,0.00013,26.5721]
[1779808438266,33.29,76854.08,3.1,-0.29211,0.00013,26.5721]
[1779808438270,33.29,76854.08,3.1,-0.29211,0.00013,26.5721]
[1779808439713,33.29,76855.1,3.1,-0.29198,0.00013,26.56678]
[1779808445392,33.29,76853.26,3.1,-0.29223,0.00013,26.5768]
[1779808450427,33.29,76857.07,3.1,-0.29173,0.00013,26.5568]
[1779808455462,33.29,76848.55,3.1,-0.29287,0.00013,26.60212]
[1779808456570,33.29,76844.57,3.1,-0.2934,0.00013,26.62314]
[1779808456835,33.29,76844.57,3.1,-0.2934,0.00013,26.62314]
[1779808456843,33.29,76844.57,3.1,-0.2934,0.00013,26.62314]
[1779808456857,33.29,76844.57,3.1,-0.2934,0.00013,26.62314]
[1779808457843,33.29,76844.57,3.1,-0.2934,0.00013,26.62313]
[1779808463206,33.29,76843.96,3.1,-0.29348,0.00013,26.62619]
[1779808464793,33.29,76843.23,3.1,-0.29358,0.00013,26.62999]
[1779808465753,33.29,76843.49,3.1,-0.29354,0.00013,26.62859]
[1779808465824,33.29,76843.49,3.1,-0.29354,0.00013,26.62859]
[1779808468023,33.29,76840.09,3.1,-0.294,0.00013,26.64647]
[1779808468793,33.29,76839.44,3.1,-0.29408,0.00013,26.64981]
[1779808470716,33.29,76838.78,3.1,-0.29417,0.00013,26.65324]
[1779808472503,33.29,76840.81,3.1,-0.29388,0.00013,26.63929]
[1779808475758,33.29,76839.84,3.1,-0.29401,0.00013,26.64428]
[1779808478861,33.29,76843.38,3.1,-0.29353,0.00013,26.62554]
[1779808479365,33.29,76843.38,3.1,-0.29353,0.00013,26.62554]
[1779808479812,33.29,76843.42,3.1,-0.29352,0.00013,26.62527]
[1779808479827,33.29,76843.42,3.1,-0.29352,0.00013,26.62527]
[1779808479881,33.29,76843.42,3.1,-0.29352,0.00013,26.62527]
[1779808479897,33.29,76843.42,3.1,-0.29352,0.00013,26.62527]
[1779808481008,33.29,76861.37,3.1,-0.29113,0.00013,26.53022]
[1779808482256,33.29,76861.37,3.1,-0.29113,0.00013,26.53022]
[1779808484417,33.29,76859.57,3.1,-0.29137,0.00013,26.53987]
[1779808486115,33.29,76861.2,3.1,-0.29116,0.00013,26.5314]
[1779808491906,33.29,76861.66,3.1,-0.2911,0.00013,26.52928]
[1779808491931,33.29,76861.66,3.1,-0.2911,0.00013,26.52928]
[1779808492007,33.29,76863.93,3.1,-0.2908,0.00013,26.51733]
[1779808493295,33.29,76863.93,3.1,-0.2908,0.00013,26.51733]
[1779808493324,33.29,76863.93,3.1,-0.2908,0.00013,26.51733]
[1779808493331,33.29,76863.93,3.1,-0.2908,0.00013,26.51733]
[1779808493908,33.29,76868.34,3.1,-0.29021,0.00013,26.49356]
[1779808495305,33.29,76870.69,3.1,-0.28989,0.00013,26.48077]
[1779808496102,33.29,76870.13,3.1,-0.28996,0.00013,26.48355]
[1779808496346,33.29,76870.13,3.1,-0.28996,0.00013,26.48355]
[1779808496478,33.29,76870.13,3.1,-0.28996,0.00013,26.48355]
[1779808496651,33.29,76868.68,3.1,-0.29015,0.00013,26.49108]
[1779808496811,33.29,76868.68,3.1,-0.29015,0.00013,26.49108]
[1779808496817,33.29,76868.68,3.1,-0.29015,0.00013,26.49108]
[1779808496885,33.29,76868.68,3.1,-0.29015,0.00013,26.49108]
[1779808497086,33.29,76868.68,3.1,-0.29015,0.00013,26.49108]
[1779808497175,33.29,76868.68,3.1,-0.29015,0.00013,26.49108]
[1779808497189,33.29,76887.57,3.1,-0.28764,0.00013,26.38942]
[1779808497594,33.29,76887.57,3.1,-0.28764,0.00013,26.38942]
[1779808500462,33.29,76884.53,3.1,-0.28804,0.00013,26.40552]
[1779808500863,33.29,76883.36,3.1,-0.28819,0.00013,26.41168]
[1779808501206,33.29,76883.36,3.1,-0.28819,0.00013,26.41168]
[1779808501210,33.29,76883.36,3.1,-0.28819,0.00013,26.41168]
[1779808503571,33.28,76889.84,3.1,-0.28729,0.00013,26.3749]
[1779808505886,33.27,76876.53,3.1,-0.28901,0.00013,26.44496]
[1779808505893,33.27,76890.9,3.1,-0.2871,0.00013,26.36732]
[1779808512090,33.27,76890.18,3.1,-0.28719,0.00013,26.37068]
[1779808512492,33.27,76890.18,3.1,-0.28719,0.00013,26.37068]
[1779808514133,33.27,76895.74,3.1,-0.28645,0.00013,26.34036]
[1779808515140,33.27,76894.1,3.1,-0.28666,0.00013,26.34917]
[1779808520578,33.26,76891.15,3.1,-0.28704,0.00013,26.36467]
[1779808525956,33.25,76881.25,3.1,-0.28828,0.00013,26.41496]
[1779808530991,33.25,76885.35,3.1,-0.28772,0.00013,26.39215]
[1779808536130,33.25,76882.95,3.1,-0.28801,0.00013,26.40139]
[1779808536949,33.25,76882.53,3.1,-0.28806,0.00013,26.40352]
[1779808536995,33.25,76882.53,3.1,-0.28806,0.00013,26.40352]
[1779808537054,33.25,76882.53,3.1,-0.28806,0.00013,26.40352]
[1779808537121,33.25,76882.53,3.1,-0.28806,0.00013,26.40352]
[1779808537201,33.25,76882.53,3.1,-0.28806,0.00013,26.40352]
[1779808537506,33.25,76882.53,3.1,-0.28806,0.00013,26.40352]
[1779808537509,33.24,76869.76,3.1,-0.28976,0.00013,26.47205]
[1779808538205,33.24,76869.76,3.1,-0.28976,0.00013,26.47205]
[1779808538260,33.25,76858.2,3.1,-0.2913,0.00013,26.53394]
[1779808538822,33.25,76858.2,3.1,-0.2913,0.00013,26.53394]
[1779808539788,33.25,76854.44,3.1,-0.29182,0.00013,26.55468]
[1779808539934,33.25,76854.44,3.1,-0.29182,0.00013,26.55468]
[1779808540006,33.25,76854.44,3.1,-0.29182,0.00013,26.55468]
[1779808541456,33.25,76857.69,3.1,-0.29139,0.00013,26.53745]
[1779808541853,33.25,76858.89,3.1,-0.29123,0.00013,26.53113]
[1779808544883,33.26,76862.49,3.1,-0.29079,0.00013,26.51354]
[1779808544963,33.26,76862.49,3.1,-0.29079,0.00013,26.51354]
[1779808545795,33.26,76863.73,3.1,-0.29064,0.00013,26.50785]
[1779808545919,33.26,76863.73,3.1,-0.29064,0.00013,26.50785]
[1779808546892,33.26,76863.52,3.1,-0.29069,0.00013,26.50994]
[1779808547905,33.27,76864.12,3.1,-0.29063,0.00013,26.50768]
[1779808549568,33.27,76863.98,3.1,-0.29068,0.00013,26.50939]
[1779808549569,33.27,76863.98,3.1,-0.29068,0.00013,26.50939]
[1779808550185,33.28,76863.35,3.1,-0.29078,0.00013,26.51369]
[1779808550259,33.28,76863.35,3.1,-0.29078,0.00013,26.51369]
[1779808550330,33.28,76863.35,3.1,-0.29078,0.00013,26.51369]
[1779808550359,33.28,76847.44,3.1,-0.29291,0.00013,26.59823]
[1779808550612,33.28,76847.44,3.1,-0.29291,0.00013,26.59823]
[1779808550615,33.28,76847.44,3.1,-0.29291,0.00013,26.59823]
[1779808551041,33.28,76847.44,3.1,-0.29291,0.00013,26.59823]
[1779808551338,33.28,76847.44,3.1,-0.29291,0.00013,26.59823]
[1779808555025,33.28,76842.1,3.1,-0.29362,0.00013,26.62635]
[1779808555167,33.28,76842.1,3.1,-0.29362,0.00013,26.62635]
[1779808557096,33.28,76839.36,3.1,-0.29398,0.00013,26.64072]
[1779808557833,33.28,76838.85,3.1,-0.29405,0.00013,26.64337]
[1779808557853,33.28,76838.85,3.1,-0.29405,0.00013,26.64337]
[1779808557881,33.28,76838.85,3.1,-0.29405,0.00013,26.64337]
[1779808558818,33.28,76834.05,3.1,-0.29469,0.00013,26.66854]
[1779808559281,33.28,76834.05,3.1,-0.29469,0.00013,26.66854]
[1779808559293,33.28,76834.05,3.1,-0.29469,0.00013,26.66854]
[1779808559304,33.28,76834.05,3.1,-0.29469,0.00013,26.66854]
[1779808559330,33.28,76834.05,3.1,-0.29469,0.00013,26.66854]
[1779808559424,33.28,76834.05,3.1,-0.29469,0.00013,26.66854]
[1779808559526,33.28,76834.05,3.1,-0.29469,0.00013,26.66854]
[1779808559699,33.28,76830.59,3.1,-0.29516,0.00013,26.68661]
[1779808560606,33.28,76822.15,3.1,-0.29629,0.00013,26.73062]
[1779808561571,33.28,76822.15,3.1,-0.29629,0.00013,26.73062]
[1779808562705,33.27,76819.71,3.1,-0.29661,0.00013,26.74306]
[1779808563274,33.27,76819.71,3.1,-0.29661,0.00013,26.74306]
[1779808563446,33.27,76819.71,3.1,-0.29661,0.00013,26.74306]
[1779808563768,33.27,76821.27,3.1,-0.29639,0.00013,26.7348]
[1779808566339,33.27,76829.41,3.1,-0.2953,0.00013,26.69208]
[1779808569197,33.27,76823.78,3.1,-0.29605,0.00013,26.72121]
[1779808569351,33.27,76823.78,3.1,-0.29605,0.00013,26.72121]
[1779808570733,33.27,76828.69,3.1,-0.29538,0.00013,26.69535]
[1779808577492,33.27,76823.62,3.1,-0.29605,0.00013,26.72131]
[1779808577497,33.27,76823.62,3.1,-0.29605,0.00013,26.72131]
[1779808583384,33.26,76826.68,3.1,-0.29562,0.00013,26.70454]
[1779808586846,33.26,76826.72,3.1,-0.29561,0.00013,26.70407]
[1779808588876,33.26,76825.54,3.1,-0.29576,0.00013,26.71005]
[1779808594463,33.26,76823.92,3.1,-0.29595,0.00013,26.71476]
[1779808595289,33.26,76823.92,3.1,-0.29595,0.00013,26.71476]
[1779808595385,33.26,76823.92,3.1,-0.29595,0.00013,26.71476]
[1779808597008,33.26,76833.37,3.1,-0.29468,0.00013,26.66512]
[1779808597061,33.26,76833.37,3.1,-0.29468,0.00013,26.66512]
[1779808597456,33.26,76833.37,3.1,-0.29468,0.00013,26.66512]
[1779808597484,33.26,76821.72,3.1,-0.29624,0.00013,26.72603]
[1779808597855,33.26,76821.72,3.1,-0.29624,0.00013,26.72603]
[1779808597975,33.26,76821.72,3.1,-0.29624,0.00013,26.72603]
[1779808598090,33.26,76821.72,3.1,-0.29624,0.00013,26.72603]
[1779808598591,33.26,76821.72,3.1,-0.29624,0.00013,26.72603]
[1779808598492,33.26,76804.65,3.1,-0.29854,0.00013,26.81453]
[1779808599255,33.26,76804.65,3.1,-0.29854,0.00013,26.81453]
[1779808599583,33.26,76804.65,3.1,-0.29854,0.00013,26.81453]
[1779808601793,33.26,76800.42,3.1,-0.29909,0.00014,26.83578]
[1779808601871,33.26,76800.42,3.1,-0.29909,0.00014,26.83578]
[1779808602519,33.25,76793.52,3.1,-0.30002,0.00014,26.87106]
[1779808602740,33.25,76793.52,3.1,-0.30002,0.00014,26.87106]
[1779808603442,33.25,76793.52,3.1,-0.30002,0.00014,26.87106]
[1779808606517,33.26,76800.02,3.1,-0.29915,0.00014,26.83786]
[1779808611582,33.26,76788.17,3.1,-0.30076,0.00014,26.89903]
[1779808612322,33.26,76788.17,3.1,-0.30076,0.00014,26.89903]
[1779808617624,33.26,76782.02,3.1,-0.30159,0.00014,26.93042]
[1779808620840,33.26,76786.96,3.1,-0.30092,0.00014,26.90525]
[1779808621308,33.26,76786.96,3.1,-0.30092,0.00014,26.90525]
[1779808621339,33.26,76786.96,3.1,-0.30092,0.00014,26.90525]
[1779808621488,33.26,76786.96,3.1,-0.30092,0.00014,26.90525]
[1779808621581,33.26,76786.96,3.1,-0.30093,0.00014,26.90528]
[1779808621695,33.26,76786.96,3.1,-0.30093,0.00014,26.90528]
[1779808621797,33.26,76810.89,3.1,-0.29769,0.00013,26.78209]
[1779808626547,33.26,76811.15,3.1,-0.29766,0.00013,26.78107]
[1779808628252,33.26,76809.08,3.1,-0.29795,0.00013,26.7919]
[1779808628301,33.26,76809.08,3.1,-0.29795,0.00013,26.7919]
[1779808628385,33.26,76809.08,3.1,-0.29795,0.00013,26.7919]
[1779808628543,33.26,76809.08,3.1,-0.29795,0.00013,26.7919]
[1779808628569,33.26,76809.08,3.1,-0.29795,0.00013,26.7919]
[1779808629374,33.26,76820.41,3.1,-0.29641,0.00013,26.73254]
[1779808631253,33.26,76820.11,3.1,-0.29645,0.00013,26.7341]
[1779808636756,33.25,76819.16,3.1,-0.29656,0.00013,26.73828]
[1779808640471,33.25,76820.58,3.1,-0.29636,0.00013,26.73054]
[1779808641283,33.25,76820.97,3.1,-0.2963,0.00013,26.7284]
[1779808641952,33.25,76820.8,3.1,-0.29632,0.00013,26.72918]
[1779808642277,33.25,76820.8,3.1,-0.29632,0.00013,26.72918]
[1779808642300,33.25,76820.8,3.1,-0.29632,0.00013,26.72918]
[1779808642377,33.25,76820.8,3.1,-0.29632,0.00013,26.72918]
[1779808642419,33.25,76820.8,3.1,-0.29632,0.00013,26.72918]
[1779808642496,33.25,76820.8,3.1,-0.29632,0.00013,26.72918]
[1779808643010,33.25,76821.5,3.1,-0.29623,0.00013,26.72542]
[1779808643301,33.25,76821.5,3.1,-0.29623,0.00013,26.72542]
[1779808643364,33.25,76811.26,3.1,-0.2976,0.00013,26.77859]
[1779808648841,33.25,76802.43,3.1,-0.29877,0.00014,26.82342]
[1779808651425,33.25,76804.17,3.1,-0.29853,0.00014,26.81426]
[1779808651514,33.24,76804.41,3.1,-0.29848,0.00014,26.80946]
[1779808652535,33.24,76804.41,3.1,-0.29848,0.00014,26.80946]
[1779808653176,33.24,76803.65,3.1,-0.29858,0.00014,26.81351]
[1779808653433,33.24,76803.65,3.1,-0.29858,0.00014,26.81351]
[1779808653463,33.24,76803.65,3.1,-0.29858,0.00014,26.81351]
[1779808653557,33.24,76803.65,3.1,-0.29858,0.00014,26.81351]
[1779808653730,33.24,76803.12,3.1,-0.29866,0.00014,26.81637]
[1779808654148,33.24,76803.12,3.1,-0.29866,0.00014,26.81637]
[1779808654347,33.24,76803.12,3.1,-0.29866,0.00014,26.81637]
[1779808654411,33.24,76803.12,3.1,-0.29866,0.00014,26.81637]
[1779808654536,33.24,76803.12,3.1,-0.29866,0.00014,26.81637]
[1779808654565,33.25,76790.65,3.1,-0.30035,0.00014,26.88064]
[1779808656144,33.25,76797.8,3.1,-0.29938,0.00014,26.84396]
[1779808656169,33.25,76799.62,3.1,-0.29914,0.00014,26.83467]
[1779808657907,33.25,76811.01,3.1,-0.29759,0.00013,26.77557]
[1779808662948,33.24,76809.67,3.1,-0.29775,0.00013,26.78173]
[1779808667956,33.24,76809.43,3.1,-0.29777,0.00013,26.78221]
[1779808673579,33.23,76808.07,3.1,-0.29793,0.00013,26.78848]
[1779808673675,33.23,76808.07,3.1,-0.29793,0.00013,26.78848]
[1779808673636,33.23,76807.1,3.1,-0.29806,0.00013,26.79334]
[1779808673777,33.23,76807.1,3.1,-0.29806,0.00013,26.79334]
[1779808677819,33.24,76795.96,3.1,-0.29958,0.00014,26.85127]
[1779808680543,33.24,76788.04,3.1,-0.30065,0.00014,26.89205]
[1779808680612,33.24,76788.04,3.1,-0.30065,0.00014,26.89205]
[1779808683899,33.24,76795.42,3.1,-0.29966,0.00014,26.85442]
[1779808684099,33.24,76795.42,3.1,-0.29966,0.00014,26.85442]
[1779808685796,33.24,76807.33,3.1,-0.29805,0.00013,26.79314]
[1779808688268,33.24,76806.68,3.1,-0.29815,0.00013,26.79679]
[1779808688559,33.24,76808.58,3.1,-0.29789,0.00013,26.78708]
[1779808688945,33.24,76808.58,3.1,-0.29789,0.00013,26.78708]
[1779808689074,33.24,76808.58,3.1,-0.29789,0.00013,26.78708]
[1779808689138,33.24,76808.58,3.1,-0.29789,0.00013,26.78708]
[1779808689182,33.24,76808.58,3.1,-0.29789,0.00013,26.78708]
[1779808689190,33.24,76808.58,3.1,-0.29789,0.00013,26.78708]
[1779808689597,33.24,76808.58,3.1,-0.29789,0.00013,26.78708]
[1779808689755,33.24,76815.2,3.1,-0.297,0.00013,26.75255]
[1779808689963,33.24,76815.2,3.1,-0.297,0.00013,26.75255]
[1779808690270,33.24,76815.2,3.1,-0.297,0.00013,26.75255]
[1779808690281,33.24,76827.4,3.1,-0.29535,0.00013,26.68874]
[1779808690927,33.24,76827.4,3.1,-0.29535,0.00013,26.68874]
[1779808693089,33.24,76824.25,3.1,-0.29577,0.00013,26.70508]
[1779808694536,33.24,76823.76,3.1,-0.29584,0.00013,26.70757]
[1779808694607,33.24,76823.76,3.1,-0.29584,0.00013,26.70757]
[1779808694826,33.24,76826.06,3.1,-0.29553,0.00013,26.69545]
[1779808694858,33.24,76826.06,3.1,-0.29553,0.00013,26.69545]
[1779808701252,33.24,76830.09,3.1,-0.29498,0.00013,26.67401]
[1779808702558,33.24,76830.09,3.1,-0.29498,0.00013,26.67401]
[1779808708302,33.23,76832.69,3.1,-0.29462,0.00013,26.66008]
[1779808709230,33.23,76832.69,3.1,-0.29462,0.00013,26.66008]
[1779808710153,33.23,76836.58,3.1,-0.2941,0.00013,26.63959]
[1779808713447,33.23,76837.15,3.1,-0.29401,0.00013,26.63337]
[1779808714029,33.23,76837.15,3.1,-0.29401,0.00013,26.63337]
[1779808714453,33.23,76837.15,3.1,-0.29401,0.00013,26.63337]
[1779808714461,33.23,76837.15,3.1,-0.29401,0.00013,26.63337]
[1779808714554,33.23,76837.15,3.1,-0.29401,0.00013,26.63337]
[1779808714801,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808714909,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808714914,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808715043,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808715089,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808715117,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808715134,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808715180,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808715508,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808715582,33.23,76837.63,3.1,-0.29394,0.00013,26.63083]
[1779808715674,33.23,76819.87,3.1,-0.29633,0.00013,26.72396]
[1779808715926,33.23,76819.87,3.1,-0.29633,0.00013,26.72396]
[1779808716848,33.23,76815.64,3.1,-0.29689,0.00013,26.74592]
[1779808719861,33.23,76815.27,3.1,-0.29694,0.00013,26.74748]
[1779808719962,33.23,76815.27,3.1,-0.29693,0.00013,26.74736]
[1779808723868,33.23,76814.66,3.1,-0.29703,0.00013,26.75109]
[1779808724310,33.23,76814.66,3.1,-0.29703,0.00013,26.75109]
[1779808724347,33.23,76814.66,3.1,-0.29703,0.00013,26.75109]
[1779808724509,33.23,76814.66,3.1,-0.29703,0.00013,26.75109]
[1779808724781,33.24,76811.51,3.1,-0.29746,0.00013,26.76765]
[1779808725425,33.24,76802.36,3.1,-0.2987,0.00014,26.81519]
[1779808728450,33.24,76813.37,3.1,-0.29722,0.00013,26.7585]
[1779808728784,33.24,76813.37,3.1,-0.29722,0.00013,26.7585]
[1779808728802,33.24,76813.37,3.1,-0.29722,0.00013,26.7585]
[1779808728996,33.24,76813.37,3.1,-0.29722,0.00013,26.7585]
[1779808729086,33.24,76813.37,3.1,-0.29722,0.00013,26.7585]
[1779808729459,33.24,76824.81,3.1,-0.29568,0.00013,26.6987]
[1779808730226,33.24,76824.81,3.1,-0.29568,0.00013,26.6987]
[1779808732442,33.24,76824.41,3.1,-0.29573,0.00013,26.70063]
[1779808732451,33.24,76824.41,3.1,-0.29573,0.00013,26.70063]
[1779808734207,33.24,76820.43,3.1,-0.29626,0.00013,26.72124]
[1779808734484,33.24,76820.43,3.1,-0.29626,0.00013,26.72124]
[1779808738139,33.23,76821.98,3.1,-0.29604,0.00013,26.71277]
[1779808739598,33.23,76822.47,3.1,-0.29597,0.00013,26.71012]
[1779808740680,33.23,76822.67,3.1,-0.29594,0.00013,26.70898]
[1779808741839,33.23,76817.89,3.1,-0.29658,0.00013,26.73375]
[1779808747589,33.23,76815.87,3.1,-0.29684,0.00013,26.74357]
[1779808748605,33.23,76815.87,3.1,-0.29684,0.00013,26.74357]
[1779808748699,33.23,76815.87,3.1,-0.29684,0.00013,26.74357]
[1779808749714,33.23,76815.87,3.1,-0.29683,0.00013,26.74345]
[1779808749606,33.23,76806.76,3.1,-0.29806,0.00014,26.79065]
[1779808750612,33.23,76808.14,3.1,-0.29788,0.00013,26.78363]
[1779808753849,33.23,76806.52,3.1,-0.2981,0.00014,26.79246]
[1779808754643,33.23,76806.43,3.1,-0.29812,0.00014,26.79306]
[1779808756633,33.23,76809.5,3.1,-0.2977,0.00013,26.77698]
[1779808757393,33.23,76812.14,3.1,-0.29734,0.00013,26.76312]
[1779808757397,33.23,76812.14,3.1,-0.29734,0.00013,26.76312]
[1779808758993,33.23,76817.59,3.1,-0.2966,0.00013,26.73449]
[1779808761698,33.23,76817.15,3.1,-0.29665,0.00013,26.73655]
[1779808761916,33.23,76817.16,3.1,-0.29665,0.00013,26.73639]
[1779808762457,33.23,76817.16,3.1,-0.29665,0.00013,26.73639]
[1779808763393,33.23,76820.91,3.1,-0.29614,0.00013,26.71671]
[1779808764947,33.22,76821.45,3.1,-0.29607,0.00013,26.7137]
[1779808764950,33.22,76821.45,3.1,-0.29607,0.00013,26.7137]
[1779808767359,33.22,76815.13,3.1,-0.29691,0.00013,26.74646]
[1779808767517,33.22,76815.13,3.1,-0.29691,0.00013,26.74646]
[1779808770371,33.22,76822.36,3.1,-0.29593,0.00013,26.70844]
[1779808775789,33.22,76820.07,3.1,-0.29621,0.00013,26.71675]
[1779808780719,33.22,76820.33,3.1,-0.29617,0.00013,26.71506]
[1779808786066,33.22,76818.45,3.1,-0.29641,0.00013,26.72442]
[1779808788325,33.22,76818.78,3.1,-0.29636,0.00013,26.72252]
[1779808788353,33.22,76818.78,3.1,-0.29636,0.00013,26.72252]
[1779808788487,33.22,76818.78,3.1,-0.29636,0.00013,26.72252]
[1779808788631,33.22,76818.78,3.1,-0.29636,0.00013,26.72252]
[1779808788640,33.22,76818.78,3.1,-0.29636,0.00013,26.72252]
[1779808788661,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808788866,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808788866,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808788910,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808788914,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808788980,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808789019,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808789086,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808789287,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808789768,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808789776,33.22,76818.88,3.1,-0.29634,0.00013,26.72183]
[1779808789804,33.22,76792.89,3.1,-0.29986,0.00014,26.85672]
[1779808790400,33.22,76792.89,3.1,-0.29986,0.00014,26.85672]
[1779808790591,33.22,76792.89,3.1,-0.29986,0.00014,26.85672]
[1779808790838,33.22,76775.98,3.1,-0.30216,0.00014,26.94334]
[1779808791494,33.22,76775.98,3.1,-0.30216,0.00014,26.94334]
[1779808791720,33.22,76775.98,3.1,-0.30216,0.00014,26.94334]
[1779808792392,33.22,76775.18,3.1,-0.30227,0.00014,26.94742]
[1779808792524,33.22,76775.18,3.1,-0.30227,0.00014,26.94742]
[1779808792861,33.22,76776.17,3.1,-0.30213,0.00014,26.94238]
[1779808793054,33.22,76776.17,3.1,-0.30213,0.00014,26.94238]
[1779808793574,33.22,76776.17,3.1,-0.30213,0.00014,26.94238]
[1779808793706,33.22,76776.17,3.1,-0.30213,0.00014,26.94238]
[1779808793898,33.22,76776.38,3.1,-0.3021,0.00014,26.94132]
[1779808793932,33.22,76776.38,3.1,-0.3021,0.00014,26.94132]
[1779808793945,33.22,76776.38,3.1,-0.3021,0.00014,26.94132]
[1779808793967,33.22,76776.38,3.1,-0.3021,0.00014,26.94132]
[1779808794145,33.22,76776.38,3.1,-0.3021,0.00014,26.94132]
[1779808794160,33.22,76776.38,3.1,-0.3021,0.00014,26.94132]
[1779808794502,33.22,76776.38,3.1,-0.3021,0.00014,26.94132]
[1779808794540,33.22,76766.11,3.1,-0.3035,0.00014,26.99347]
[1779808794899,33.22,76766.11,3.1,-0.3035,0.00014,26.99347]
[1779808794938,33.22,76766.11,3.1,-0.3035,0.00014,26.99347]
[1779808795134,33.22,76766.11,3.1,-0.3035,0.00014,26.99347]
[1779808797381,33.22,76766.11,3.1,-0.3035,0.00014,26.99343]
[1779808797788,33.22,76766.11,3.1,-0.3035,0.00014,26.99343]
[1779808797810,33.22,76777.94,3.1,-0.30189,0.00014,26.93325]
[1779808798524,33.22,76777.94,3.1,-0.30189,0.00014,26.93325]
[1779808799737,33.22,76773.21,3.1,-0.30253,0.00014,26.95734]
[1779808803161,33.22,76774.32,3.1,-0.30238,0.00014,26.95169]
[1779808803300,33.22,76774.32,3.1,-0.30238,0.00014,26.95169]
[1779808804503,33.22,76777.7,3.1,-0.30192,0.00014,26.93449]
[1779808804536,33.22,76786.56,3.1,-0.30072,0.00014,26.88923]
[1779808806109,33.22,76785.96,3.1,-0.3008,0.00014,26.8923]
[1779808812050,33.22,76778.1,3.1,-0.30188,0.00014,26.93278]
[1779808814265,33.22,76775.54,3.1,-0.30222,0.00014,26.94583]
[1779808820108,33.22,76771.41,3.1,-0.30278,0.00014,26.96673]
[1779808823800,33.22,76770.67,3.1,-0.30288,0.00014,26.97044]
[1779808824142,33.22,76760.31,3.1,-0.30429,0.00014,27.02279]
[1779808824974,33.22,76760.31,3.1,-0.30429,0.00014,27.02279]
[1779808830184,33.21,76752.35,3.1,-0.30537,0.00014,27.06232]
[1779808834265,33.21,76754.09,3.1,-0.30511,0.00014,27.05012]
[1779808834653,33.21,76754.09,3.1,-0.30511,0.00014,27.05012]
[1779808835233,33.21,76752.29,3.1,-0.30535,0.00014,27.05906]
[1779808835567,33.21,76752.29,3.1,-0.30535,0.00014,27.05906]
[1779808841397,33.21,76748.4,3.1,-0.30586,0.00014,27.07785]
[1779808841441,33.21,76748.4,3.1,-0.30586,0.00014,27.07785]
[1779808841452,33.21,76748.4,3.1,-0.30586,0.00014,27.07785]
[1779808841880,33.21,76748.4,3.1,-0.30586,0.00014,27.07785]
[1779808841676,33.21,76748.22,3.1,-0.30588,0.00014,27.07862]
[1779808841911,33.21,76748.22,3.1,-0.30588,0.00014,27.07862]
[1779808842033,33.21,76748.22,3.1,-0.30588,0.00014,27.07862]
[1779808842695,33.21,76732.52,3.1,-0.30804,0.00014,27.15701]
[1779808843339,33.21,76732.52,3.1,-0.30804,0.00014,27.15701]
[1779808843609,33.21,76732.52,3.1,-0.30804,0.00014,27.15701]
[1779808843613,33.21,76732.52,3.1,-0.30804,0.00014,27.15701]
[1779808843710,33.21,76732.52,3.1,-0.30804,0.00014,27.15701]
[1779808844570,33.21,76727.6,3.1,-0.30872,0.00014,27.18144]
[1779808845300,33.21,76725.59,3.1,-0.30899,0.00014,27.19143]
[1779808845598,33.21,76725.59,3.1,-0.30899,0.00014,27.19143]
[1779808846122,33.21,76724.53,3.1,-0.30914,0.00014,27.19671]
[1779808846958,33.21,76724.73,3.1,-0.30911,0.00014,27.19576]
[1779808850128,33.21,76724.64,3.1,-0.30913,0.00014,27.19629]
[1779808850692,33.21,76724.64,3.1,-0.30913,0.00014,27.19629]
[1779808850694,33.21,76724.64,3.1,-0.30913,0.00014,27.19629]
[1779808850707,33.21,76724.64,3.1,-0.30913,0.00014,27.19629]
[1779808850842,33.21,76724.64,3.1,-0.30913,0.00014,27.19629]
[1779808851018,33.21,76724.68,3.1,-0.30912,0.00014,27.19614]
[1779808851437,33.21,76724.68,3.1,-0.30912,0.00014,27.19614]
[1779808851649,33.21,76724.68,3.1,-0.30912,0.00014,27.19614]
[1779808854639,33.21,76732.4,3.1,-0.30807,0.00014,27.15815]
[1779808858561,33.21,76734.34,3.1,-0.30781,0.00014,27.14888]
[1779808860438,33.21,76733.97,3.1,-0.30787,0.00014,27.15091]
[1779808860480,33.21,76733.97,3.1,-0.30787,0.00014,27.15091]
[1779808861420,33.22,76737.67,3.1,-0.30736,0.00014,27.13263]
[1779808861522,33.22,76737.67,3.1,-0.30736,0.00014,27.13263]
[1779808862067,33.22,76736.54,3.1,-0.30752,0.00014,27.13836]
[1779808862496,33.22,76736.54,3.1,-0.30752,0.00014,27.13836]
[1779808862513,33.22,76736.54,3.1,-0.30752,0.00014,27.13836]
[1779808862700,33.22,76736.54,3.1,-0.30752,0.00014,27.13836]
[1779808865810,33.22,76736.67,3.1,-0.30751,0.00014,27.13803]
[1779808866418,33.22,76735.61,3.1,-0.30766,0.00014,27.1434]
[1779808866652,33.22,76735.61,3.1,-0.30766,0.00014,27.1434]
[1779808866725,33.22,76735.61,3.1,-0.30766,0.00014,27.1434]
[1779808866740,33.22,76735.61,3.1,-0.30766,0.00014,27.1434]
[1779808867218,33.22,76735.14,3.1,-0.30773,0.00014,27.14584]
[1779808867345,33.22,76735.14,3.1,-0.30773,0.00014,27.14584]
[1779808867349,33.22,76735.14,3.1,-0.30773,0.00014,27.14584]
[1779808867483,33.22,76735.14,3.1,-0.30773,0.00014,27.14584]
[1779808867918,33.22,76714.4,3.1,-0.31058,0.00014,27.2482]
[1779808868184,33.22,76714.4,3.1,-0.31058,0.00014,27.2482]
[1779808868463,33.22,76714.4,3.1,-0.31058,0.00014,27.2482]
[1779808869364,33.22,76715.11,3.1,-0.31048,0.00014,27.24473]
[1779808869482,33.22,76715.11,3.1,-0.31048,0.00014,27.24473]
[1779808869919,33.22,76715.11,3.1,-0.31048,0.00014,27.24473]
[1779808870550,33.22,76715.1,3.1,-0.31048,0.00014,27.24479]
[1779808870606,33.22,76715.1,3.1,-0.31048,0.00014,27.24479]
[1779808870637,33.22,76705.12,3.1,-0.31186,0.00014,27.29354]
[1779808875467,33.22,76701.65,3.1,-0.31235,0.00014,27.31093]
[1779808876417,33.22,76701.9,3.1,-0.31232,0.00014,27.30983]
[1779808876425,33.22,76701.9,3.1,-0.31232,0.00014,27.30983]
[1779808876807,33.22,76701.9,3.1,-0.31232,0.00014,27.30983]
[1779808877677,33.22,76705.49,3.1,-0.31183,0.00014,27.29249]
[1779808878446,33.22,76704.24,3.1,-0.312,0.00014,27.2987]
[1779808883591,33.23,76698.63,3.1,-0.3128,0.00014,27.32658]
[1779808885606,33.23,76687.89,3.1,-0.31429,0.00014,27.37861]
[1779808886213,33.23,76687.89,3.1,-0.31429,0.00014,27.37861]
[1779808891586,33.23,76681.52,3.1,-0.31518,0.00014,27.40944]
[1779808891667,33.23,76681.52,3.1,-0.31518,0.00014,27.40944]
[1779808891675,33.23,76681.52,3.1,-0.31518,0.00014,27.40944]
[1779808891713,33.23,76681.52,3.1,-0.31518,0.00014,27.40944]
[1779808891773,33.23,76681.52,3.1,-0.31518,0.00014,27.40944]
[1779808891902,33.23,76680.86,3.1,-0.31525,0.00014,27.40952]
[1779808892217,33.23,76680.86,3.1,-0.31525,0.00014,27.40952]
[1779808892344,33.23,76680.86,3.1,-0.31525,0.00014,27.40952]
[1779808892821,33.23,76680.86,3.1,-0.31525,0.00014,27.40952]
[1779808892866,33.23,76655.89,3.1,-0.31873,0.00014,27.5281]
[1779808893061,33.23,76655.89,3.1,-0.31873,0.00014,27.5281]
[1779808893369,33.23,76655.89,3.1,-0.31873,0.00014,27.5281]
[1779808893496,33.23,76655.89,3.1,-0.31873,0.00014,27.5281]
[1779808893563,33.23,76655.89,3.1,-0.31873,0.00014,27.5281]
[1779808893577,33.23,76655.89,3.1,-0.31873,0.00014,27.5281]
[1779808893778,33.23,76655.89,3.1,-0.31873,0.00014,27.5281]
[1779808893879,33.23,76656.94,3.1,-0.31858,0.00014,27.52309]
[1779808894011,33.23,76656.94,3.1,-0.31858,0.00014,27.52309]
[1779808895221,33.23,76656.97,3.1,-0.31857,0.00014,27.52295]
[1779808895360,33.23,76656.97,3.1,-0.31857,0.00014,27.52295]
[1779808896098,33.23,76655.73,3.1,-0.31875,0.00014,27.52879]
[1779808896166,33.23,76655.73,3.1,-0.31875,0.00014,27.52879]
[1779808896396,33.23,76655.73,3.1,-0.31875,0.00014,27.52879]
[1779808896553,33.23,76655.73,3.1,-0.31875,0.00014,27.52879]
[1779808897984,33.23,76649.55,3.1,-0.3196,0.00014,27.55754]
[1779808898278,33.23,76649.55,3.1,-0.3196,0.00014,27.55754]
[1779808898743,33.23,76649.55,3.1,-0.3196,0.00014,27.55754]
[1779808898749,33.23,76640.3,3.1,-0.32089,0.00014,27.60069]
[1779808900063,33.24,76636.84,3.1,-0.32142,0.00014,27.6184]
[1779808900234,33.24,76636.84,3.1,-0.32142,0.00014,27.6184]
[1779808900763,33.23,76647.47,3.1,-0.31991,0.00014,27.56805]
[1779808905835,33.23,76646.59,3.1,-0.32,0.00014,27.57076]
[1779808908651,33.22,76643.04,3.1,-0.32048,0.00014,27.58677]
[1779808908680,33.22,76643.04,3.1,-0.32048,0.00014,27.58677]
[1779808908843,33.22,76638.04,3.1,-0.32118,0.00014,27.60999]
[1779808909508,33.22,76638.04,3.1,-0.32118,0.00014,27.60999]
[1779808909571,33.22,76638.04,3.1,-0.32118,0.00014,27.60999]
[1779808909850,33.22,76636.46,3.1,-0.3214,0.00014,27.61749]
[1779808913878,33.21,76645.38,3.1,-0.32009,0.00014,27.57374]
[1779808914712,33.21,76645.38,3.1,-0.32009,0.00014,27.57374]
[1779808915211,33.21,76651.29,3.1,-0.31927,0.00014,27.54602]
[1779808915223,33.21,76651.29,3.1,-0.31927,0.00014,27.54602]
[1779808916676,33.21,76650.9,3.1,-0.31932,0.00014,27.54784]
[1779808917865,33.21,76650.32,3.1,-0.3194,0.00014,27.55054]
[1779808917943,33.21,76650.32,3.1,-0.3194,0.00014,27.55054]
[1779808918700,33.21,76650.43,3.1,-0.31938,0.00014,27.55001]
[1779808920044,33.21,76651.49,3.1,-0.31924,0.00014,27.54501]
[1779808922989,33.21,76649.91,3.1,-0.31946,0.00014,27.55239]
[1779808923064,33.21,76648.74,3.1,-0.31962,0.00014,27.55786]
[1779808923568,33.21,76648.74,3.1,-0.31962,0.00014,27.55786]
[1779808923570,33.21,76648.74,3.1,-0.31962,0.00014,27.55786]
[1779808923982,33.21,76631.63,3.1,-0.32202,0.00014,27.63775]
[1779808925853,33.21,76634.06,3.1,-0.32168,0.00014,27.62663]
[1779808925985,33.21,76634.06,3.1,-0.32168,0.00014,27.62663]
[1779808925986,33.21,76635.85,3.1,-0.32143,0.00014,27.61848]
[1779808927021,33.21,76637.73,3.1,-0.32117,0.00014,27.60967]
[1779808927255,33.21,76637.73,3.1,-0.32117,0.00014,27.60967]
[1779808928028,33.21,76648.66,3.1,-0.31964,0.00014,27.5586]
[1779808930928,33.21,76651.45,3.1,-0.31925,0.00014,27.54549]
[1779808936056,33.21,76652.43,3.1,-0.31911,0.00014,27.54083]
[1779808940332,33.21,76653.03,3.1,-0.31903,0.00014,27.53799]
[1779808940516,33.21,76653.03,3.1,-0.31903,0.00014,27.53799]
[1779808940551,33.21,76653.03,3.1,-0.31903,0.00014,27.53799]
[1779808940805,33.21,76650.76,3.1,-0.31934,0.00014,27.54863]
[1779808941633,33.21,76639.43,3.1,-0.32093,0.00014,27.60175]
[1779808942172,33.21,76639.43,3.1,-0.32093,0.00014,27.60175]
[1779808942522,33.21,76639.43,3.1,-0.32093,0.00014,27.60175]
[1779808943302,33.21,76637.95,3.1,-0.32114,0.00014,27.6088]
[1779808943324,33.21,76639.01,3.1,-0.32099,0.00014,27.60387]
[1779808948140,33.21,76649.0,3.1,-0.3196,0.00014,27.55719]
[1779808950154,33.21,76639.0,3.1,-0.32099,0.00014,27.60381]
[1779808955312,33.21,76638.84,3.1,-0.32099,0.00014,27.60119]
[1779808955360,33.21,76638.05,3.1,-0.3211,0.00014,27.60481]
[1779808956196,33.21,76628.55,3.1,-0.32243,0.00014,27.64877]
[1779808957226,33.21,76628.55,3.1,-0.32243,0.00014,27.64877]
[1779808957751,33.21,76628.55,3.1,-0.32243,0.00014,27.64877]
[1779808957761,33.21,76628.55,3.1,-0.32243,0.00014,27.64877]
[1779808957785,33.21,76628.55,3.1,-0.32243,0.00014,27.64877]
[1779808958285,33.22,76623.92,3.1,-0.32312,0.00014,27.67148]
[1779808958516,33.22,76623.92,3.1,-0.32312,0.00014,27.67148]
[1779808958570,33.22,76623.92,3.1,-0.32312,0.00014,27.67148]
[1779808958661,33.22,76623.92,3.1,-0.32312,0.00014,27.67148]
[1779808958831,33.22,76623.92,3.1,-0.32312,0.00014,27.67148]
[1779808958873,33.22,76623.92,3.1,-0.32312,0.00014,27.67148]
[1779808959307,33.22,76618.53,3.1,-0.32388,0.00014,27.69631]
[1779808960866,33.22,76612.97,3.1,-0.32466,0.00014,27.72179]
[1779808963582,33.22,76609.01,3.1,-0.32523,0.00014,27.74032]
[1779808968500,33.22,76608.65,3.1,-0.32529,0.00014,27.74217]
[1779808968806,33.22,76608.65,3.1,-0.32529,0.00014,27.74217]
[1779808968942,33.22,76608.65,3.1,-0.32529,0.00014,27.74217]
[1779808969031,33.22,76608.65,3.1,-0.32529,0.00014,27.74217]
[1779808969192,33.22,76608.74,3.1,-0.32528,0.00014,27.74184]
[1779808969206,33.22,76608.74,3.1,-0.32528,0.00014,27.74184]
[1779808969288,33.22,76598.2,3.1,-0.32676,0.00014,27.78958]
[1779808971513,33.22,76597.41,3.1,-0.32687,0.00014,27.79319]
[1779808974118,33.22,76601.36,3.1,-0.32632,0.00014,27.77529]
[1779808974604,33.22,76601.36,3.1,-0.32632,0.00014,27.77529]
[1779808974979,33.22,76601.36,3.1,-0.32632,0.00014,27.77529]
[1779808974988,33.22,76601.36,3.1,-0.32632,0.00014,27.77529]
[1779808975095,33.22,76601.36,3.1,-0.32632,0.00014,27.77529]
[1779808975106,33.22,76601.36,3.1,-0.32632,0.00014,27.77529]
[1779808975072,33.22,76604.32,3.1,-0.3259,0.00014,27.76202]
[1779808975221,33.22,76604.32,3.1,-0.3259,0.00014,27.76202]
[1779808975289,33.22,76604.32,3.1,-0.3259,0.00014,27.76202]
[1779808975707,33.22,76604.32,3.1,-0.3259,0.00014,27.76202]
[1779808975716,33.22,76604.32,3.1,-0.3259,0.00014,27.76202]
[1779808975733,33.22,76604.32,3.1,-0.3259,0.00014,27.76202]
[1779808975824,33.22,76604.32,3.1,-0.3259,0.00014,27.76202]
[1779808975861,33.22,76604.32,3.1,-0.3259,0.00014,27.76202]
[1779808975888,33.22,76581.18,3.1,-0.32917,0.00014,27.86596]
[1779808976324,33.22,76581.18,3.1,-0.32917,0.00014,27.86596]
[1779808976408,33.22,76581.18,3.1,-0.32917,0.00014,27.86596]
[1779808976524,33.22,76581.18,3.1,-0.32917,0.00014,27.86596]
[1779808976781,33.22,76581.18,3.1,-0.32917,0.00014,27.86596]
[1779808976787,33.22,76581.18,3.1,-0.32917,0.00014,27.86596]
[1779808977087,33.22,76581.18,3.1,-0.32917,0.00014,27.86596]
[1779808977108,33.22,76581.18,3.1,-0.32917,0.00014,27.86596]
[1779808977110,33.23,76548.5,3.1,-0.33385,0.00014,28.01115]
[1779808977151,33.23,76548.5,3.1,-0.33385,0.00014,28.01115]
[1779808977359,33.23,76548.5,3.1,-0.33385,0.00014,28.01115]
[1779808978052,33.23,76548.5,3.1,-0.33385,0.00014,28.01115]
[1779808978122,33.23,76548.5,3.1,-0.33385,0.00014,28.01115]
[1779808978057,33.25,76525.0,3.1,-0.33726,0.00014,28.11406]
[1779808978154,33.25,76525.0,3.1,-0.33726,0.00014,28.11406]
[1779808978303,33.25,76525.0,3.1,-0.33726,0.00014,28.11406]
[1779808978684,33.25,76525.0,3.1,-0.33726,0.00014,28.11406]
[1779808978735,33.25,76534.68,3.1,-0.33586,0.00014,28.07216]
[1779808979457,33.25,76534.68,3.1,-0.33586,0.00014,28.07216]
[1779808979636,33.25,76534.68,3.1,-0.33586,0.00014,28.07216]
[1779808979907,33.25,76534.68,3.1,-0.33586,0.00014,28.07216]
[1779808980414,33.24,76537.3,3.1,-0.33548,0.00014,28.06064]
[1779808980587,33.24,76537.3,3.1,-0.33548,0.00014,28.06064]
[1779808980670,33.24,76537.3,3.1,-0.33548,0.00014,28.06064]
[1779808980672,33.24,76537.3,3.1,-0.33548,0.00014,28.06064]
[1779808980877,33.24,76537.3,3.1,-0.33548,0.00014,28.06064]
[1779808980941,33.24,76539.49,3.1,-0.33516,0.00014,28.05105]
[1779808981301,33.24,76539.49,3.1,-0.33516,0.00014,28.05105]
[1779808981395,33.24,76539.49,3.1,-0.33516,0.00014,28.05105]
[1779808981961,33.24,76519.23,3.1,-0.33806,0.00014,28.1376]
[1779808982198,33.24,76519.23,3.1,-0.33806,0.00014,28.1376]
[1779808982450,33.24,76519.23,3.1,-0.33806,0.00014,28.1376]
[1779808982548,33.24,76519.23,3.1,-0.33806,0.00014,28.1376]
[1779808982599,33.24,76519.23,3.1,-0.33806,0.00014,28.1376]
[1779808982904,33.24,76519.23,3.1,-0.33806,0.00014,28.1376]
[1779808983119,33.25,76497.95,3.1,-0.34114,0.00014,28.22775]
[1779808983173,33.25,76497.95,3.1,-0.34114,0.00014,28.22775]
[1779808983238,33.25,76497.95,3.1,-0.34114,0.00014,28.22775]
[1779808983358,33.25,76497.95,3.1,-0.34114,0.00014,28.22775]
[1779808983953,33.25,76497.95,3.1,-0.34114,0.00014,28.22775]
[1779808984048,33.25,76497.95,3.1,-0.34114,0.00014,28.22775]
[1779808984055,33.27,76498.23,3.1,-0.34116,0.00014,28.22865]
[1779808984465,33.27,76498.23,3.1,-0.34116,0.00014,28.22865]
[1779808984503,33.27,76498.23,3.1,-0.34116,0.00014,28.22865]
[1779808984649,33.27,76498.23,3.1,-0.34116,0.00014,28.22865]
[1779808984651,33.27,76498.23,3.1,-0.34116,0.00014,28.22865]
[1779808984998,33.27,76498.23,3.1,-0.34116,0.00014,28.22865]
[1779808985055,33.27,76520.54,3.1,-0.33798,0.00014,28.13548]
[1779808985207,33.27,76520.54,3.1,-0.33798,0.00014,28.13548]
[1779808985289,33.27,76520.54,3.1,-0.33798,0.00014,28.13548]
[1779808985416,33.27,76520.54,3.1,-0.33798,0.00014,28.13548]
[1779808985552,33.27,76520.54,3.1,-0.33798,0.00014,28.13548]
[1779808985916,33.27,76520.54,3.1,-0.33798,0.00014,28.13548]
[1779808985985,33.27,76520.54,3.1,-0.33798,0.00014,28.13548]
[1779808985994,33.27,76520.54,3.1,-0.33798,0.00014,28.13548]
[1779808986037,33.26,76545.15,3.1,-0.33445,0.00014,28.02958]
[1779808986295,33.26,76545.15,3.1,-0.33445,0.00014,28.02958]
[1779808986591,33.26,76545.15,3.1,-0.33445,0.00014,28.02958]
[1779808986792,33.26,76545.15,3.1,-0.33445,0.00014,28.02958]
[1779808986807,33.26,76545.15,3.1,-0.33445,0.00014,28.02958]
[1779808987087,33.26,76545.15,3.1,-0.33445,0.00014,28.02958]
[1779808987155,33.26,76545.15,3.1,-0.33445,0.00014,28.02958]
[1779808987106,33.26,76535.46,3.1,-0.33582,0.00014,28.07123]
[1779808987934,33.26,76527.06,3.1,-0.33703,0.00014,28.10721]
[1779808988230,33.26,76527.06,3.1,-0.33703,0.00014,28.10721]
[1779808988660,33.26,76527.06,3.1,-0.33703,0.00014,28.10721]
[1779808989310,33.26,76527.14,3.1,-0.33702,0.00014,28.107]
[1779808990294,33.27,76519.79,3.1,-0.33807,0.00014,28.13827]
[1779808990615,33.27,76519.79,3.1,-0.33807,0.00014,28.13827]
[1779808990746,33.27,76519.79,3.1,-0.33807,0.00014,28.13827]
[1779808990764,33.27,76519.79,3.1,-0.33807,0.00014,28.13827]
[1779808991094,33.27,76519.79,3.1,-0.33807,0.00014,28.13827]
[1779808991144,33.27,76521.02,3.1,-0.3379,0.00014,28.13317]
[1779808991232,33.27,76521.02,3.1,-0.3379,0.00014,28.13317]
[1779808991310,33.27,76521.02,3.1,-0.3379,0.00014,28.13317]
[1779808991929,33.27,76521.02,3.1,-0.3379,0.00014,28.13317]
[1779808992119,33.27,76521.02,3.1,-0.3379,0.00014,28.13317]
[1779808992160,33.27,76549.09,3.1,-0.3339,0.00014,28.01301]
[1779808992193,33.27,76549.09,3.1,-0.3339,0.00014,28.01301]
[1779808992475,33.27,76549.09,3.1,-0.3339,0.00014,28.01301]
[1779808992564,33.27,76549.09,3.1,-0.3339,0.00014,28.01301]
[1779808992581,33.27,76549.09,3.1,-0.3339,0.00014,28.01301]
[1779808992776,33.27,76549.09,3.1,-0.3339,0.00014,28.01301]
[1779808992816,33.27,76561.16,3.1,-0.33219,0.00014,27.96052]
[1779808993193,33.27,76561.16,3.1,-0.33219,0.00014,27.96052]
[1779808993499,33.27,76561.16,3.1,-0.33219,0.00014,27.96052]
[1779808993619,33.27,76561.16,3.1,-0.33219,0.00014,27.96052]
[1779808994002,33.27,76561.16,3.1,-0.33219,0.00014,27.96052]
[1779808994033,33.27,76561.16,3.1,-0.33219,0.00014,27.96052]
[1779808994128,33.27,76561.16,3.1,-0.33219,0.00014,27.96052]
[1779808994471,33.27,76562.72,3.1,-0.33197,0.00014,27.95376]
[1779808994519,33.27,76562.72,3.1,-0.33197,0.00014,27.95376]
[1779808994689,33.27,76562.72,3.1,-0.33197,0.00014,27.95376]
[1779808994778,33.27,76580.25,3.1,-0.32949,0.00014,27.87657]
[1779808996090,33.27,76589.49,3.1,-0.32819,0.00014,27.83545]
[1779808996735,33.27,76589.49,3.1,-0.32819,0.00014,27.83545]
[1779808996744,33.27,76589.49,3.1,-0.32819,0.00014,27.83545]
[1779808996967,33.27,76589.49,3.1,-0.32819,0.00014,27.83545]
[1779808997750,33.27,76587.88,3.1,-0.32841,0.00014,27.84271]
[1779808997752,33.27,76587.88,3.1,-0.32841,0.00014,27.84271]
[1779808998136,33.27,76606.27,3.1,-0.32583,0.00014,27.7601]
[1779808999473,33.27,76612.36,3.1,-0.32497,0.00014,27.7325]
[1779809000646,33.27,76612.59,3.1,-0.32494,0.00014,27.73151]
[1779809002041,33.27,76612.42,3.1,-0.32497,0.00014,27.73234]
[1779809002827,33.27,76612.22,3.1,-0.325,0.00014,27.73331]
[1779809003371,33.27,76612.21,3.1,-0.325,0.00014,27.73342]
[1779809004189,33.27,76613.62,3.1,-0.3248,0.00014,27.72706]
[1779809004269,33.27,76613.62,3.1,-0.3248,0.00014,27.72706]
[1779809004563,33.27,76613.62,3.1,-0.3248,0.00014,27.72706]
[1779809005007,33.27,76613.62,3.1,-0.3248,0.00014,27.72706]
[1779809005031,33.27,76622.99,3.1,-0.32349,0.00014,27.6841]
[1779809006037,33.27,76622.99,3.1,-0.32349,0.00014,27.6841]
[1779809006147,33.27,76631.09,3.1,-0.32235,0.00014,27.64673]
[1779809006319,33.27,76631.09,3.1,-0.32235,0.00014,27.64673]
[1779809006983,33.27,76631.09,3.1,-0.32235,0.00014,27.64673]
[1779809007065,33.27,76622.72,3.1,-0.32352,0.00014,27.68511]
[1779809010365,33.27,76628.86,3.1,-0.32265,0.00014,27.65656]
[1779809010659,33.27,76623.36,3.1,-0.32342,0.00014,27.68195]
[1779809013440,33.27,76620.06,3.1,-0.32387,0.00014,27.69414]
[1779809014203,33.27,76618.14,3.1,-0.32415,0.00014,27.703]
[1779809014233,33.27,76618.14,3.1,-0.32415,0.00014,27.703]
[1779809014751,33.27,76618.14,3.1,-0.32415,0.00014,27.703]
[1779809014759,33.27,76603.63,3.1,-0.32619,0.00014,27.769]
[1779809015330,33.27,76603.63,3.1,-0.32619,0.00014,27.769]
[1779809015694,33.27,76592.04,3.1,-0.32782,0.00014,27.82116]
[1779809016369,33.27,76592.04,3.1,-0.32782,0.00014,27.82116]
[1779809017066,33.27,76592.04,3.1,-0.32782,0.00014,27.82116]
[1779809018954,33.27,76594.77,3.1,-0.32743,0.00014,27.80889]
[1779809019722,33.27,76606.51,3.1,-0.32578,0.00014,27.75596]
[1779809022529,33.27,76609.49,3.1,-0.32536,0.00014,27.74253]
[1779809022783,33.27,76609.49,3.1,-0.32536,0.00014,27.74253]
[1779809023079,33.27,76609.49,3.1,-0.32536,0.00014,27.74253]
[1779809028134,33.27,76609.09,3.1,-0.32543,0.00014,27.74456]
[1779809028785,33.27,76622.05,3.1,-0.32361,0.00014,27.6856]
[1779809030343,33.27,76624.85,3.1,-0.32322,0.00014,27.67287]
[1779809030952,33.27,76624.85,3.1,-0.32322,0.00014,27.67287]
[1779809036842,33.28,76631.87,3.1,-0.32226,0.00014,27.64145]
[1779809038404,33.28,76627.45,3.1,-0.32289,0.00014,27.66194]
[1779809039341,33.28,76629.31,3.1,-0.32263,0.00014,27.6535]
[1779809039483,33.28,76629.31,3.1,-0.32263,0.00014,27.6535]
[1779809040630,33.28,76628.49,3.1,-0.32275,0.00014,27.65739]
[1779809040667,33.28,76628.49,3.1,-0.32275,0.00014,27.65739]
[1779809040705,33.28,76628.49,3.1,-0.32275,0.00014,27.65739]
[1779809040771,33.28,76628.49,3.1,-0.32275,0.00014,27.65739]
[1779809041002,33.28,76628.49,3.1,-0.32275,0.00014,27.65739]
[1779809041041,33.28,76618.67,3.1,-0.32413,0.00014,27.70252]
[1779809041877,33.28,76604.29,3.1,-0.32615,0.00014,27.76792]
[1779809042434,33.28,76604.29,3.1,-0.32615,0.00014,27.76792]
[1779809043123,33.28,76604.29,3.1,-0.32615,0.00014,27.76792]
[1779809043445,33.28,76604.17,3.1,-0.32617,0.00014,27.7685]
[1779809045824,33.28,76605.91,3.1,-0.32592,0.00014,27.7607]
[1779809050940,33.28,76599.6,3.1,-0.32681,0.00014,27.78928]
[1779809051356,33.28,76599.6,3.1,-0.32681,0.00014,27.78928]
[1779809051589,33.28,76599.6,3.1,-0.32681,0.00014,27.78928]
[1779809051674,33.28,76599.6,3.1,-0.32681,0.00014,27.78928]
[1779809051678,33.28,76599.6,3.1,-0.32681,0.00014,27.78928]
[1779809052210,33.28,76599.6,3.1,-0.32681,0.00014,27.78928]
[1779809052215,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052289,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052293,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052330,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052411,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052477,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052546,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052767,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052942,33.28,76585.6,3.1,-0.32879,0.00014,27.85206]
[1779809052967,33.28,76574.4,3.1,-0.33038,0.00014,27.90186]
[1779809053809,33.28,76574.4,3.1,-0.33038,0.00014,27.90186]
[1779809055145,33.28,76577.34,3.1,-0.32996,0.00014,27.88898]
[1779809055148,33.28,76577.34,3.1,-0.32996,0.00014,27.88898]
[1779809056047,33.28,76577.54,3.1,-0.32994,0.00014,27.88822]
[1779809056110,33.28,76577.54,3.1,-0.32994,0.00014,27.88822]
[1779809056667,33.29,76575.22,3.1,-0.33027,0.00014,27.8986]
[1779809056761,33.29,76575.22,3.1,-0.33027,0.00014,27.8986]
[1779809056807,33.29,76575.22,3.1,-0.33027,0.00014,27.8986]
[1779809056999,33.29,76565.85,3.1,-0.3316,0.00014,27.93993]
[1779809057373,33.29,76565.85,3.1,-0.3316,0.00014,27.93993]
[1779809058057,33.29,76565.85,3.1,-0.3316,0.00014,27.93993]
[1779809058343,33.29,76561.19,3.1,-0.33226,0.00014,27.96039]
[1779809058841,33.29,76561.19,3.1,-0.33226,0.00014,27.96039]
[1779809058889,33.29,76561.19,3.1,-0.33226,0.00014,27.96039]
[1779809058949,33.29,76561.19,3.1,-0.33226,0.00014,27.96039]
[1779809060261,33.29,76560.07,3.1,-0.33242,0.00014,27.9654]
[1779809063006,33.29,76561.15,3.1,-0.33227,0.00014,27.9608]
[1779809065057,33.29,76572.53,3.1,-0.33067,0.00014,27.91112]
[1779809070092,33.29,76573.42,3.1,-0.33056,0.00014,27.9077]
[1779809071136,33.29,76573.42,3.1,-0.33056,0.00014,27.9077]
[1779809071154,33.29,76573.42,3.1,-0.33056,0.00014,27.9077]
[1779809071170,33.29,76573.42,3.1,-0.33056,0.00014,27.9077]
[1779809071197,33.29,76573.42,3.1,-0.33056,0.00014,27.9077]
[1779809071233,33.29,76573.42,3.1,-0.33056,0.00014,27.9077]
[1779809071254,33.29,76573.42,3.1,-0.33056,0.00014,27.9077]
[1779809071330,33.29,76578.01,3.1,-0.3299,0.00014,27.88445]
[1779809071362,33.29,76578.01,3.1,-0.3299,0.00014,27.88445]
[1779809071366,33.29,76578.01,3.1,-0.3299,0.00014,27.88445]
[1779809071424,33.29,76578.01,3.1,-0.3299,0.00014,27.88445]
[1779809071569,33.29,76578.01,3.1,-0.3299,0.00014,27.88445]
[1779809072108,33.29,76595.42,3.1,-0.32744,0.00014,27.80683]
[1779809073115,33.29,76595.42,3.1,-0.32744,0.00014,27.80683]
[1779809073157,33.29,76595.42,3.1,-0.32744,0.00014,27.80683]
[1779809073339,33.29,76600.28,3.1,-0.32676,0.00014,27.78498]
[1779809073420,33.29,76600.28,3.1,-0.32676,0.00014,27.78498]
[1779809073548,33.29,76600.28,3.1,-0.32676,0.00014,27.78498]
[1779809074250,33.29,76615.93,3.1,-0.32456,0.00014,27.71413]
[1779809078112,33.29,76621.79,3.1,-0.32375,0.00014,27.6876]
[1779809078245,33.29,76621.79,3.1,-0.32375,0.00014,27.6876]
[1779809081044,33.3,76631.98,3.1,-0.32233,0.00014,27.64114]
[1779809081498,33.3,76630.95,3.1,-0.32248,0.00014,27.64602]
[1779809081728,33.3,76630.95,3.1,-0.32248,0.00014,27.64602]
[1779809081731,33.3,76630.95,3.1,-0.32248,0.00014,27.64602]
[1779809082190,33.3,76630.95,3.1,-0.32248,0.00014,27.64602]
[1779809082180,33.3,76641.19,3.1,-0.32105,0.00014,27.59883]
[1779809085082,33.3,76638.74,3.1,-0.3214,0.00014,27.61052]
[1779809089587,33.31,76638.42,3.1,-0.32147,0.00014,27.61279]
[1779809091834,33.31,76637.8,3.1,-0.32156,0.00014,27.61596]
[1779809092443,33.31,76637.48,3.1,-0.32161,0.00014,27.61759]
[1779809094712,33.31,76631.55,3.1,-0.32245,0.00014,27.64522]
[1779809097868,33.31,76627.26,3.1,-0.32306,0.00014,27.66528]
[1779809100823,33.31,76622.73,3.1,-0.3237,0.00014,27.68622]
[1779809100855,33.31,76622.73,3.1,-0.3237,0.00014,27.68622]
[1779809101723,33.31,76622.59,3.1,-0.32372,0.00014,27.68702]
[1779809102073,33.31,76622.59,3.1,-0.32372,0.00014,27.68702]
[1779809102733,33.31,76616.81,3.1,-0.32453,0.00014,27.71345]
[1779809103298,33.31,76616.81,3.1,-0.32453,0.00014,27.71345]
[1779809105071,33.31,76617.47,3.1,-0.32444,0.00014,27.71049]
[1779809105443,33.32,76623.11,3.1,-0.32365,0.00014,27.68489]
[1779809106221,33.32,76623.11,3.1,-0.32365,0.00014,27.68489]
[1779809106290,33.31,76630.05,3.1,-0.32268,0.00014,27.65295]
[1779809106982,33.31,76630.05,3.1,-0.32268,0.00014,27.65295]
[1779809107031,33.31,76630.05,3.1,-0.32268,0.00014,27.65295]
[1779809107060,33.31,76630.05,3.1,-0.32268,0.00014,27.65295]
[1779809107186,33.31,76630.05,3.1,-0.32268,0.00014,27.65295]
[1779809107233,33.31,76630.05,3.1,-0.32268,0.00014,27.65295]
[1779809107244,33.31,76630.05,3.1,-0.32268,0.00014,27.65295]
[1779809107991,33.31,76635.52,3.1,-0.32191,0.00014,27.62766]
[1779809108061,33.31,76635.52,3.1,-0.32191,0.00014,27.62766]
[1779809108293,33.31,76635.52,3.1,-0.32191,0.00014,27.62766]
[1779809108549,33.31,76636.21,3.1,-0.32181,0.00014,27.62438]
[1779809109157,33.31,76636.21,3.1,-0.32181,0.00014,27.62438]
[1779809110029,33.31,76635.63,3.1,-0.32189,0.00014,27.62696]
[1779809115419,33.31,76636.99,3.1,-0.32169,0.00014,27.62014]
[1779809120454,33.31,76635.6,3.1,-0.32187,0.00014,27.62611]
[1779809123211,33.31,76635.6,3.1,-0.32187,0.00014,27.62611]
[1779809123340,33.31,76635.6,3.1,-0.32187,0.00014,27.62611]
[1779809123350,33.31,76635.64,3.1,-0.32186,0.00014,27.62566]
[1779809123389,33.31,76635.64,3.1,-0.32186,0.00014,27.62566]
[1779809123674,33.31,76635.64,3.1,-0.32186,0.00014,27.62566]
[1779809123708,33.31,76635.64,3.1,-0.32186,0.00014,27.62566]
[1779809123872,33.31,76635.64,3.1,-0.32186,0.00014,27.62566]
[1779809124140,33.31,76635.64,3.1,-0.32186,0.00014,27.62566]
[1779809124234,33.31,76635.64,3.1,-0.32186,0.00014,27.62566]
[1779809124321,33.31,76627.08,3.1,-0.32306,0.00014,27.66517]
[1779809124400,33.31,76627.08,3.1,-0.32306,0.00014,27.66517]
[1779809124663,33.31,76627.08,3.1,-0.32306,0.00014,27.66517]
[1779809125349,33.31,76626.02,3.1,-0.3232,0.00014,27.67003]
[1779809125489,33.31,76621.96,3.1,-0.32377,0.00014,27.68849]
[1779809127686,33.31,76624.32,3.1,-0.32344,0.00014,27.67778]
[1779809128452,33.31,76629.69,3.1,-0.3227,0.00014,27.65335]
[1779809130241,33.31,76633.01,3.1,-0.32223,0.00014,27.63807]
[1779809133732,33.31,76629.09,3.1,-0.32278,0.00014,27.65346]
[1779809136644,33.31,76631.49,3.1,-0.32245,0.00014,27.64278]
[1779809136651,33.31,76631.49,3.1,-0.32245,0.00014,27.64278]
[1779809136952,33.31,76631.49,3.1,-0.32245,0.00014,27.64278]
[1779809136981,33.31,76631.49,3.1,-0.32245,0.00014,27.64278]
[1779809136984,33.31,76631.49,3.1,-0.32245,0.00014,27.64278]
[1779809137064,33.31,76633.19,3.1,-0.32222,0.00014,27.6352]
[1779809137573,33.31,76649.44,3.1,-0.31996,0.00014,27.55988]
[1779809138689,33.31,76649.44,3.1,-0.31996,0.00014,27.55988]
[1779809138826,33.31,76649.44,3.1,-0.31996,0.00014,27.55988]
[1779809142036,33.31,76655.58,3.1,-0.3191,0.00014,27.53104]
[1779809143649,33.31,76660.54,3.1,-0.31841,0.00014,27.50775]
[1779809143953,33.31,76660.54,3.1,-0.31841,0.00014,27.50775]
[1779809145629,33.31,76674.98,3.1,-0.3164,0.00014,27.43959]
[1779809150194,33.31,76669.86,3.1,-0.31712,0.00014,27.46404]
[1779809150714,33.31,76672.71,3.1,-0.31673,0.00014,27.45065]
[1779809157233,33.32,76672.01,3.1,-0.31683,0.00014,27.45426]
[1779809159516,33.32,76672.02,3.1,-0.31683,0.00014,27.45437]
[1779809164836,33.32,76665.56,3.1,-0.31774,0.00014,27.48512]
[1779809164998,33.32,76665.56,3.1,-0.31774,0.00014,27.48512]
[1779809166223,33.32,76664.58,3.1,-0.31787,0.00014,27.48976]
[1779809166247,33.32,76664.58,3.1,-0.31787,0.00014,27.48976]
[1779809166304,33.32,76664.58,3.1,-0.31787,0.00014,27.48976]
[1779809166322,33.32,76655.2,3.1,-0.31918,0.00014,27.53382]
[1779809167115,33.32,76655.2,3.1,-0.31918,0.00014,27.53382]
[1779809167260,33.32,76655.2,3.1,-0.31918,0.00014,27.53382]
[1779809167646,33.32,76660.34,3.1,-0.31846,0.00014,27.50971]
[1779809172821,33.32,76654.88,3.1,-0.31922,0.00014,27.53517]
[1779809177861,33.32,76652.06,3.1,-0.31961,0.00014,27.54822]
[1779809183369,33.32,76654.68,3.1,-0.31924,0.00014,27.53589]
[1779809185593,33.32,76659.21,3.1,-0.31861,0.00014,27.51462]
[1779809186278,33.32,76659.21,3.1,-0.31861,0.00014,27.51462]
[1779809186744,33.32,76663.11,3.1,-0.31807,0.00014,27.4963]
[1779809186807,33.32,76663.11,3.1,-0.31807,0.00014,27.4963]
[1779809186980,33.32,76663.11,3.1,-0.31807,0.00014,27.4963]
[1779809187014,33.32,76651.68,3.1,-0.31966,0.00014,27.5499]
[1779809187443,33.32,76651.68,3.1,-0.31966,0.00014,27.5499]
[1779809187575,33.32,76651.68,3.1,-0.31966,0.00014,27.5499]
[1779809192966,33.32,76650.5,3.1,-0.3198,0.00014,27.55211]
[1779809197177,33.31,76651.08,3.1,-0.31972,0.00014,27.54932]
[1779809197279,33.31,76661.05,3.1,-0.31833,0.00014,27.5026]
[1779809200165,33.31,76660.79,3.1,-0.31837,0.00014,27.50386]
[1779809202260,33.32,76660.46,3.1,-0.31841,0.00014,27.50544]
[1779809202378,33.32,76660.46,3.1,-0.31841,0.00014,27.50544]
[1779809208074,33.32,76654.87,3.1,-0.31919,0.00014,27.53166]
[1779809213109,33.31,76655.34,3.1,-0.31913,0.00014,27.52942]
[1779809217232,33.31,76655.71,3.1,-0.31907,0.00014,27.52767]
[1779809223181,33.31,76655.36,3.1,-0.31912,0.00014,27.52926]
[1779809226692,33.31,76657.19,3.1,-0.31887,0.00014,27.52068]
[1779809227980,33.31,76659.1,3.1,-0.3186,0.00014,27.51172]
[1779809233255,33.32,76667.22,3.1,-0.31748,0.00014,27.47367]
[1779809236141,33.32,76667.58,3.1,-0.31743,0.00014,27.47206]
[1779809236160,33.32,76667.58,3.1,-0.31743,0.00014,27.47206]
[1779809237613,33.32,76671.75,3.1,-0.31685,0.00014,27.45245]
[1779809237737,33.32,76671.75,3.1,-0.31685,0.00014,27.45245]
[1779809237796,33.32,76671.75,3.1,-0.31685,0.00014,27.45245]
[1779809238290,33.32,76655.66,3.1,-0.31909,0.00014,27.52828]
[1779809242542,33.32,76662.47,3.1,-0.31815,0.00014,27.49638]
[1779809244090,33.32,76661.75,3.1,-0.31825,0.00014,27.49979]
[1779809244199,33.32,76661.75,3.1,-0.31825,0.00014,27.49979]
[1779809249367,33.32,76659.21,3.1,-0.3186,0.00014,27.5118]
[1779809250674,33.32,76659.98,3.1,-0.31849,0.00014,27.50819]
[1779809253197,33.32,76652.71,3.1,-0.31949,0.00014,27.53914]
[1779809253394,33.32,76643.16,3.1,-0.32082,0.00014,27.5836]
[1779809255097,33.32,76641.89,3.1,-0.321,0.00014,27.58944]
[1779809257287,33.32,76635.33,3.1,-0.32191,0.00014,27.61965]
[1779809259560,33.32,76630.88,3.1,-0.32252,0.00014,27.63988]
[1779809264102,33.31,76633.57,3.1,-0.32214,0.00014,27.62707]
[1779809264472,33.31,76645.15,3.1,-0.32052,0.00014,27.57337]
[1779809264970,33.31,76645.15,3.1,-0.32052,0.00014,27.57337]
[1779809265053,33.31,76645.15,3.1,-0.32052,0.00014,27.57337]
[1779809265494,33.31,76642.64,3.1,-0.32087,0.00014,27.58498]
[1779809265997,33.31,76642.64,3.1,-0.32087,0.00014,27.58498]
[1779809266488,33.31,76633.56,3.1,-0.32213,0.00014,27.62692]
[1779809271973,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272065,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272121,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272207,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272236,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272241,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272267,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272276,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272306,33.31,76634.75,3.1,-0.32195,0.00014,27.62105]
[1779809272342,33.31,76633.52,3.1,-0.32212,0.00014,27.62655]
[1779809272776,33.31,76618.8,3.1,-0.32418,0.00014,27.69406]
[1779809273833,33.31,76618.8,3.1,-0.32418,0.00014,27.69406]
[1779809274298,33.31,76618.8,3.1,-0.32418,0.00014,27.69406]
[1779809275638,33.31,76615.35,3.1,-0.32467,0.00014,27.70991]
[1779809279887,33.31,76613.69,3.1,-0.32491,0.00014,27.71769]
[1779809281105,33.31,76613.33,3.1,-0.32496,0.00014,27.71943]
[1779809281365,33.31,76613.33,3.1,-0.32496,0.00014,27.71943]
[1779809281368,33.31,76613.33,3.1,-0.32496,0.00014,27.71943]
[1779809281653,33.31,76610.77,3.1,-0.32532,0.00014,27.73109]
[1779809283480,33.31,76612.21,3.1,-0.32512,0.00014,27.72456]
[1779809284494,33.31,76614.87,3.1,-0.32475,0.00014,27.71252]
[1779809287345,33.31,76620.89,3.1,-0.32391,0.00014,27.68526]
[1779809293681,33.32,76627.63,3.1,-0.32299,0.00014,27.65516]
[1779809298717,33.32,76628.4,3.1,-0.32289,0.00014,27.65215]
[1779809302026,33.32,76630.38,3.1,-0.32262,0.00014,27.64328]
[1779809302214,33.32,76630.38,3.1,-0.32262,0.00014,27.64328]
[1779809302494,33.32,76630.38,3.1,-0.32262,0.00014,27.64328]
[1779809302429,33.32,76635.93,3.1,-0.32186,0.00014,27.61795]
[1779809302628,33.32,76635.93,3.1,-0.32186,0.00014,27.61795]
[1779809302657,33.32,76635.93,3.1,-0.32186,0.00014,27.61795]
[1779809302745,33.32,76648.7,3.1,-0.32007,0.00014,27.55875]
[1779809305769,33.32,76639.44,3.1,-0.32136,0.00014,27.60158]
[1779809306729,33.32,76639.44,3.1,-0.32136,0.00014,27.60158]
[1779809307437,33.32,76639.44,3.1,-0.32136,0.00014,27.60158]
[1779809307821,33.32,76638.92,3.1,-0.32143,0.00014,27.60385]
[1779809308148,33.32,76655.37,3.1,-0.31914,0.00014,27.52723]
[1779809308573,33.32,76655.37,3.1,-0.31914,0.00014,27.52723]
[1779809308790,33.32,76670.77,3.1,-0.317,0.00014,27.45476]
[1779809310804,33.32,76670.02,3.1,-0.3171,0.00014,27.45836]
[1779809313867,33.32,76670.05,3.1,-0.31709,0.00014,27.4552]
[1779809319867,33.32,76667.04,3.1,-0.31751,0.00014,27.46978]
[1779809320677,33.32,76667.04,3.1,-0.31751,0.00014,27.46978]
[1779809325909,33.33,76662.48,3.1,-0.31815,0.00014,27.49142]
[1779809330945,33.33,76661.86,3.1,-0.31824,0.00014,27.49445]
[1779809333401,33.33,76661.6,3.1,-0.31828,0.00014,27.49569]
[1779809333411,33.33,76661.6,3.1,-0.31828,0.00014,27.49569]
[1779809333769,33.33,76660.73,3.1,-0.3184,0.00014,27.49979]
[1779809334160,33.33,76660.73,3.1,-0.3184,0.00014,27.49979]
[1779809334423,33.33,76660.73,3.1,-0.3184,0.00014,27.49979]
[1779809334498,33.33,76639.94,3.1,-0.32129,0.00014,27.59674]
[1779809334590,33.33,76639.94,3.1,-0.32129,0.00014,27.59674]
[1779809334628,33.33,76639.94,3.1,-0.32129,0.00014,27.59674]
[1779809334769,33.33,76639.94,3.1,-0.32129,0.00014,27.59674]
[1779809334799,33.33,76639.94,3.1,-0.32129,0.00014,27.59674]
[1779809334874,33.33,76639.94,3.1,-0.32129,0.00014,27.59674]
[1779809334926,33.33,76639.94,3.1,-0.32129,0.00014,27.59674]
[1779809336221,33.33,76632.0,3.1,-0.3224,0.00014,27.63331]
[1779809338021,33.32,76628.45,3.1,-0.32289,0.00014,27.64941]
[1779809338503,33.32,76628.45,3.1,-0.32289,0.00014,27.64941]
[1779809338868,33.32,76627.4,3.1,-0.32303,0.00014,27.65411]
[1779809340130,33.32,76622.5,3.1,-0.32372,0.00014,27.67643]
[1779809346981,33.32,76628.02,3.1,-0.32292,0.00014,27.65023]
[1779809347308,33.32,76628.02,3.1,-0.32292,0.00014,27.65023]
[1779809348575,33.32,76630.14,3.1,-0.32262,0.00014,27.64037]
[1779809352951,33.31,76626.07,3.1,-0.32317,0.00014,27.6585]
[1779809353100,33.31,76625.79,3.1,-0.32321,0.00014,27.65966]
[1779809357787,33.31,76621.43,3.1,-0.32383,0.00014,27.67998]
[1779809357840,33.31,76621.43,3.1,-0.32383,0.00014,27.67998]
[1779809357879,33.31,76621.43,3.1,-0.32383,0.00014,27.67998]
[1779809357900,33.31,76621.43,3.1,-0.32383,0.00014,27.67998]
[1779809358012,33.31,76621.43,3.1,-0.32383,0.00014,27.67998]
[1779809358148,33.32,76607.2,3.1,-0.32583,0.00014,27.74473]
[1779809358632,33.32,76607.2,3.1,-0.32583,0.00014,27.74473]
[1779809358912,33.32,76607.2,3.1,-0.32583,0.00014,27.74473]
[1779809359478,33.32,76607.2,3.1,-0.32583,0.00014,27.74473]
[1779809359568,33.32,76596.48,3.1,-0.32733,0.00014,27.79302]
[1779809359827,33.32,76596.48,3.1,-0.32733,0.00014,27.79302]
[1779809361178,33.32,76596.67,3.1,-0.32731,0.00014,27.79215]
[1779809361181,33.32,76596.67,3.1,-0.32731,0.00014,27.79215]
[1779809361994,33.32,76596.59,3.1,-0.32732,0.00014,27.79261]
[1779809363122,33.32,76596.21,3.1,-0.32738,0.00014,27.79441]
[1779809364035,33.32,76592.74,3.1,-0.32787,0.00014,27.81004]
[1779809364407,33.32,76592.74,3.1,-0.32787,0.00014,27.81004]
[1779809364502,33.32,76592.74,3.1,-0.32787,0.00014,27.81004]
[1779809364745,33.32,76590.62,3.1,-0.32817,0.00014,27.81959]
[1779809365182,33.32,76590.62,3.1,-0.32817,0.00014,27.81959]
[1779809365358,33.32,76590.62,3.1,-0.32817,0.00014,27.81959]
[1779809365545,33.32,76590.62,3.1,-0.32817,0.00014,27.81959]
[1779809365502,33.32,76577.96,3.1,-0.32996,0.00014,27.87594]
[1779809365877,33.32,76577.96,3.1,-0.32996,0.00014,27.87594]
[1779809365987,33.32,76577.96,3.1,-0.32996,0.00014,27.87594]
[1779809366066,33.32,76577.96,3.1,-0.32996,0.00014,27.87594]
[1779809366269,33.32,76577.96,3.1,-0.32996,0.00014,27.87594]
[1779809366536,33.32,76577.96,3.1,-0.32996,0.00014,27.87594]
[1779809366582,33.32,76560.71,3.1,-0.3324,0.00014,27.95176]
[1779809366776,33.32,76560.71,3.1,-0.3324,0.00014,27.95176]
[1779809367017,33.32,76560.71,3.1,-0.3324,0.00014,27.95176]
[1779809367333,33.32,76560.71,3.1,-0.3324,0.00014,27.95176]
[1779809367922,33.32,76557.15,3.1,-0.33291,0.00014,27.9673]
[1779809368528,33.32,76557.15,3.1,-0.33291,0.00014,27.9673]
[1779809369215,33.32,76556.79,3.1,-0.33296,0.00014,27.9689]
[1779809369967,33.32,76556.7,3.1,-0.33297,0.00014,27.96932]
[1779809369991,33.32,76556.7,3.1,-0.33297,0.00014,27.96932]
[1779809370219,33.32,76556.7,3.1,-0.33297,0.00014,27.96932]
[1779809370380,33.32,76556.7,3.1,-0.33297,0.00014,27.96932]
[1779809370575,33.32,76556.7,3.1,-0.33297,0.00014,27.96932]
[1779809372196,33.32,76560.9,3.1,-0.33237,0.00014,27.94804]
[1779809373343,33.32,76559.87,3.1,-0.33251,0.00014,27.95258]
[1779809379301,33.32,76556.71,3.1,-0.33297,0.00014,27.96654]
[1779809380865,33.32,76559.31,3.1,-0.3326,0.00014,27.95527]
[1779809381515,33.32,76559.31,3.1,-0.3326,0.00014,27.95527]
[1779809383376,33.32,76561.33,3.1,-0.33232,0.00014,27.94658]
[1779809383415,33.32,76561.33,3.1,-0.33232,0.00014,27.94658]
[1779809384149,33.32,76559.97,3.1,-0.33251,0.00014,27.95256]
[1779809384549,33.32,76559.97,3.1,-0.33251,0.00014,27.95256]
[1779809386055,33.32,76555.89,3.1,-0.33309,0.00014,27.97039]
[1779809387396,33.32,76554.68,3.1,-0.33327,0.00014,27.97567]
[1779809389963,33.33,76560.5,3.1,-0.33245,0.00014,27.95049]
[1779809390087,33.33,76560.5,3.1,-0.33245,0.00014,27.95049]
[1779809394598,33.33,76564.27,3.1,-0.33192,0.00014,27.93429]
[1779809395090,33.33,76565.72,3.1,-0.33172,0.00014,27.92802]
[1779809395134,33.33,76565.72,3.1,-0.33172,0.00014,27.92802]
[1779809395601,33.33,76565.72,3.1,-0.33172,0.00014,27.92802]
[1779809399130,33.33,76558.71,3.1,-0.33271,0.00014,27.9588]
[1779809399896,33.33,76561.88,3.1,-0.33227,0.00014,27.94504]
[1779809401717,33.33,76556.84,3.1,-0.33298,0.00014,27.96708]
[1779809402406,33.33,76556.84,3.1,-0.33298,0.00014,27.96708]
[1779809402532,33.33,76556.84,3.1,-0.33298,0.00014,27.96708]
[1779809402622,33.33,76533.33,3.1,-0.33632,0.00014,28.06822]
[1779809402742,33.33,76533.33,3.1,-0.33632,0.00014,28.06822]
[1779809402872,33.33,76533.33,3.1,-0.33632,0.00014,28.06822]
[1779809403181,33.33,76533.33,3.1,-0.33632,0.00014,28.06822]
[1779809403487,33.33,76533.33,3.1,-0.33632,0.00014,28.06822]
[1779809403500,33.33,76521.61,3.1,-0.33799,0.00014,28.11785]
[1779809403860,33.33,76521.61,3.1,-0.33799,0.00014,28.11785]
[1779809403884,33.33,76521.61,3.1,-0.33799,0.00014,28.11785]
[1779809404240,33.33,76521.61,3.1,-0.33799,0.00014,28.11785]
[1779809404351,33.33,76521.61,3.1,-0.33799,0.00014,28.11785]
[1779809404483,33.33,76520.95,3.1,-0.33809,0.00014,28.12073]
[1779809404861,33.33,76520.95,3.1,-0.33809,0.00014,28.12073]
[1779809405008,33.33,76520.95,3.1,-0.33809,0.00014,28.12073]
[1779809405039,33.33,76520.95,3.1,-0.33809,0.00014,28.12073]
[1779809405822,33.33,76522.61,3.1,-0.33785,0.00014,28.11365]
[1779809406081,33.33,76522.61,3.1,-0.33785,0.00014,28.11365]
[1779809406535,33.33,76522.61,3.1,-0.33785,0.00014,28.11365]
[1779809406558,33.33,76522.61,3.1,-0.33785,0.00014,28.11365]
[1779809406632,33.33,76522.61,3.1,-0.33785,0.00014,28.11365]
[1779809406628,33.33,76559.7,3.1,-0.33258,0.00014,27.95458]
[1779809406783,33.33,76559.7,3.1,-0.33258,0.00014,27.95458]
[1779809406799,33.33,76559.7,3.1,-0.33258,0.00014,27.95458]
[1779809407249,33.33,76559.7,3.1,-0.33258,0.00014,27.95458]
[1779809407390,33.33,76559.7,3.1,-0.33258,0.00014,27.95458]
[1779809407512,33.33,76559.7,3.1,-0.33258,0.00014,27.95458]
[1779809407560,33.33,76559.7,3.1,-0.33258,0.00014,27.95458]
[1779809407606,33.33,76559.7,3.1,-0.33258,0.00014,27.95458]
[1779809407598,33.33,76569.96,3.1,-0.33113,0.00014,27.9098]
[1779809408138,33.33,76569.96,3.1,-0.33113,0.00014,27.9098]
[1779809408330,33.33,76569.96,3.1,-0.33113,0.00014,27.9098]
[1779809408498,33.33,76569.96,3.1,-0.33113,0.00014,27.9098]
[1779809408571,33.33,76569.96,3.1,-0.33113,0.00014,27.9098]
[1779809408514,33.33,76581.06,3.1,-0.32956,0.00014,27.86097]
[1779809408673,33.33,76581.06,3.1,-0.32956,0.00014,27.86097]
[1779809408732,33.33,76581.06,3.1,-0.32956,0.00014,27.86097]
[1779809409423,33.33,76581.06,3.1,-0.32956,0.00014,27.86097]
[1779809410294,33.33,76580.09,3.1,-0.3297,0.00014,27.86539]
[1779809410300,33.33,76580.09,3.1,-0.3297,0.00014,27.86539]
[1779809411854,33.33,76571.41,3.1,-0.33094,0.00014,27.9039]
[1779809412203,33.33,76571.41,3.1,-0.33094,0.00014,27.9039]
[1779809412227,33.33,76571.41,3.1,-0.33094,0.00014,27.9039]
[1779809412285,33.33,76571.41,3.1,-0.33094,0.00014,27.9039]
[1779809412314,33.33,76571.41,3.1,-0.33094,0.00014,27.9039]
[1779809412612,33.33,76571.41,3.1,-0.33094,0.00014,27.9039]
[1779809412562,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809412744,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809412795,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809412848,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809412964,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809413178,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809413347,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809413622,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809413677,33.33,76583.83,3.1,-0.32918,0.00014,27.84908]
[1779809413563,33.33,76604.93,3.1,-0.32622,0.00014,27.75482]
[1779809413938,33.33,76604.93,3.1,-0.32622,0.00014,27.75482]
[1779809414349,33.33,76604.93,3.1,-0.32622,0.00014,27.75482]
[1779809414776,33.33,76604.93,3.1,-0.32622,0.00014,27.75482]
[1779809414825,33.33,76604.33,3.1,-0.3263,0.00014,27.75759]
[1779809416656,33.33,76607.11,3.1,-0.32591,0.00014,27.74505]
[1779809416602,33.34,76607.14,3.1,-0.32591,0.00014,27.74511]
[1779809417429,33.34,76607.14,3.1,-0.32591,0.00014,27.74511]
[1779809418437,33.34,76609.07,3.1,-0.32564,0.00014,27.73644]
[1779809419120,33.34,76611.02,3.1,-0.32537,0.00014,27.72766]
[1779809420405,33.34,76612.73,3.1,-0.32513,0.00014,27.71995]
[1779809421477,33.34,76611.07,3.1,-0.32537,0.00014,27.72752]
[1779809421641,33.34,76602.58,3.1,-0.32656,0.00014,27.76589]
[1779809421868,33.34,76602.58,3.1,-0.32656,0.00014,27.76589]
[1779809421882,33.34,76602.58,3.1,-0.32656,0.00014,27.76589]
[1779809422001,33.34,76602.58,3.1,-0.32656,0.00014,27.76589]
[1779809422021,33.34,76602.58,3.1,-0.32656,0.00014,27.76589]
[1779809422488,33.34,76602.58,3.1,-0.32656,0.00014,27.76589]
[1779809422646,33.34,76584.92,3.1,-0.32905,0.00014,27.84482]
[1779809423259,33.34,76584.92,3.1,-0.32905,0.00014,27.84482]
[1779809423554,33.34,76584.92,3.1,-0.32905,0.00014,27.84482]
[1779809423672,33.34,76584.92,3.1,-0.32905,0.00014,27.84482]
[1779809423653,33.34,76585.24,3.1,-0.329,0.00014,27.84334]
[1779809424288,33.34,76585.24,3.1,-0.329,0.00014,27.84334]
[1779809424330,33.34,76585.24,3.1,-0.329,0.00014,27.84334]
[1779809425096,33.34,76581.66,3.1,-0.32951,0.00014,27.85936]
[1779809425109,33.34,76581.66,3.1,-0.32951,0.00014,27.85936]
[1779809425144,33.34,76581.66,3.1,-0.32951,0.00014,27.85936]
[1779809425226,33.34,76581.66,3.1,-0.32951,0.00014,27.85936]
[1779809425667,33.34,76566.47,3.1,-0.33166,0.00014,27.92634]
[1779809426000,33.34,76566.47,3.1,-0.33166,0.00014,27.92634]
[1779809426222,33.34,76566.47,3.1,-0.33166,0.00014,27.92634]
[1779809427184,33.34,76563.97,3.1,-0.33201,0.00014,27.93734]
[1779809428098,33.34,76558.47,3.1,-0.33279,0.00014,27.96136]
[1779809428119,33.34,76558.47,3.1,-0.33279,0.00014,27.96136]
[1779809428540,33.34,76558.47,3.1,-0.33279,0.00014,27.96136]
[1779809429313,33.34,76558.47,3.1,-0.3328,0.00014,27.96142]
[1779809429744,33.34,76556.65,3.1,-0.33306,0.00014,27.9694]
[1779809429842,33.34,76556.65,3.1,-0.33306,0.00014,27.9694]
[1779809429874,33.34,76556.65,3.1,-0.33306,0.00014,27.9694]
[1779809431779,33.34,76554.09,3.1,-0.33342,0.00014,27.98054]
[1779809432292,33.34,76554.09,3.1,-0.33342,0.00014,27.98054]
[1779809432672,33.34,76554.09,3.1,-0.33342,0.00014,27.98054]
[1779809432783,33.34,76545.91,3.1,-0.33457,0.00014,28.01279]
[1779809432785,33.34,76545.91,3.1,-0.33457,0.00014,28.01279]
[1779809432833,33.34,76545.91,3.1,-0.33457,0.00014,28.01279]
[1779809432868,33.34,76545.91,3.1,-0.33457,0.00014,28.01279]
[1779809433076,33.34,76545.91,3.1,-0.33457,0.00014,28.01279]
[1779809433160,33.34,76524.4,3.1,-0.33763,0.00014,28.10448]
[1779809434213,33.34,76524.4,3.1,-0.33763,0.00014,28.10448]
[1779809434908,33.34,76520.35,3.1,-0.3382,0.00014,28.12149]
[1779809434991,33.34,76520.35,3.1,-0.3382,0.00014,28.12149]
[1779809435543,33.34,76520.35,3.1,-0.3382,0.00014,28.12149]
[1779809436643,33.34,76521.27,3.1,-0.33807,0.00014,28.11746]
[1779809436696,33.34,76531.17,3.1,-0.33665,0.00014,28.07552]
[1779809438549,33.34,76532.31,3.1,-0.33649,0.00014,28.07067]
[1779809438571,33.34,76532.31,3.1,-0.33649,0.00014,28.07067]
[1779809438777,33.34,76535.98,3.1,-0.33597,0.00014,28.05497]
[1779809438793,33.34,76535.98,3.1,-0.33597,0.00014,28.05497]
[1779809439051,33.34,76535.98,3.1,-0.33597,0.00014,28.05497]
[1779809439146,33.34,76535.98,3.1,-0.33597,0.00014,28.05497]
[1779809439333,33.34,76535.98,3.1,-0.33597,0.00014,28.05497]
[1779809439566,33.34,76517.06,3.1,-0.33866,0.00014,28.13496]
[1779809440135,33.34,76517.06,3.1,-0.33866,0.00014,28.13496]
[1779809440397,33.34,76517.06,3.1,-0.33866,0.00014,28.13496]
[1779809440402,33.34,76517.06,3.1,-0.33866,0.00014,28.13496]
[1779809440680,33.34,76517.06,3.1,-0.33866,0.00014,28.13496]
[1779809440494,33.34,76488.43,3.1,-0.34276,0.00014,28.25369]
[1779809441490,33.34,76488.43,3.1,-0.34276,0.00014,28.25369]
[1779809441645,33.34,76488.43,3.1,-0.34276,0.00014,28.25369]
[1779809441719,33.34,76488.43,3.1,-0.34276,0.00014,28.25369]
[1779809441670,33.34,76498.84,3.1,-0.34126,0.00014,28.21086]
[1779809442027,33.34,76498.84,3.1,-0.34126,0.00014,28.21086]
[1779809442481,33.34,76498.84,3.1,-0.34126,0.00014,28.21086]
[1779809442988,33.34,76496.38,3.1,-0.34162,0.00014,28.22117]
[1779809444771,33.34,76491.6,3.1,-0.34231,0.00014,28.24106]
[1779809444788,33.34,76491.6,3.1,-0.34231,0.00014,28.24106]
[1779809445537,33.34,76491.6,3.1,-0.34231,0.00014,28.24106]
[1779809445913,33.34,76490.92,3.1,-0.34241,0.00014,28.24396]
[1779809446014,33.34,76490.92,3.1,-0.34241,0.00014,28.24396]
[1779809446078,33.34,76490.92,3.1,-0.34241,0.00014,28.24396]
[1779809446178,33.34,76490.92,3.1,-0.34241,0.00014,28.24396]
[1779809446398,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809446734,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809446742,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809447007,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809447064,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809447352,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809447403,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809447411,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809447471,33.34,76486.93,3.1,-0.34299,0.00014,28.26046]
[1779809447513,33.34,76477.71,3.1,-0.34432,0.00014,28.29814]
[1779809447964,33.34,76477.71,3.1,-0.34432,0.00014,28.29814]
[1779809448049,33.34,76477.71,3.1,-0.34432,0.00014,28.29814]
[1779809448537,33.34,76477.71,3.1,-0.34432,0.00014,28.29814]
[1779809448664,33.34,76489.28,3.1,-0.34266,0.00014,28.25107]
[1779809449097,33.34,76489.28,3.1,-0.34266,0.00014,28.25107]
[1779809449675,33.35,76500.4,3.1,-0.34107,0.00014,28.20541]
[1779809451031,33.35,76502.0,3.1,-0.34084,0.00014,28.19879]
[1779809451036,33.35,76502.0,3.1,-0.34084,0.00014,28.19879]
[1779809451040,33.35,76502.0,3.1,-0.34084,0.00014,28.19879]
[1779809451441,33.35,76502.0,3.1,-0.34084,0.00014,28.19879]
[1779809451790,33.35,76504.13,3.1,-0.34055,0.00014,28.19022]
[1779809452699,33.35,76518.41,3.1,-0.33851,0.00014,28.13069]
[1779809453129,33.35,76518.41,3.1,-0.33851,0.00014,28.13069]
[1779809458951,33.35,76527.47,3.1,-0.33724,0.00014,28.09304]
[1779809461716,33.36,76533.4,3.1,-0.33641,0.00014,28.0683]
[1779809461733,33.36,76534.21,3.1,-0.3363,0.00014,28.06501]
[1779809461779,33.36,76534.21,3.1,-0.3363,0.00014,28.06501]
[1779809461994,33.36,76534.21,3.1,-0.3363,0.00014,28.06501]
[1779809464391,33.36,76534.2,3.1,-0.3363,0.00014,28.065]
[1779809464477,33.36,76534.2,3.1,-0.3363,0.00014,28.065]
[1779809464489,33.36,76534.2,3.1,-0.3363,0.00014,28.065]
[1779809464562,33.36,76534.2,3.1,-0.3363,0.00014,28.065]
[1779809464965,33.36,76540.4,3.1,-0.33541,0.00014,28.0385]
[1779809465221,33.36,76540.4,3.1,-0.33541,0.00014,28.0385]
[1779809465274,33.36,76540.4,3.1,-0.33541,0.00014,28.0385]
[1779809465483,33.36,76540.4,3.1,-0.33541,0.00014,28.0385]
[1779809465714,33.36,76540.4,3.1,-0.33541,0.00014,28.0385]
[1779809465576,33.36,76559.49,3.1,-0.33271,0.00014,27.95624]
[1779809465922,33.36,76559.49,3.1,-0.33271,0.00014,27.95624]
[1779809465959,33.36,76559.49,3.1,-0.33271,0.00014,27.95624]
[1779809465967,33.36,76559.49,3.1,-0.33271,0.00014,27.95624]
[1779809466182,33.36,76559.49,3.1,-0.33271,0.00014,27.95624]
[1779809466802,33.36,76563.18,3.1,-0.33219,0.00014,27.94026]
[1779809467019,33.36,76563.18,3.1,-0.33219,0.00014,27.94026]
[1779809467343,33.36,76563.18,3.1,-0.33219,0.00014,27.94026]
[1779809467544,33.36,76563.18,3.1,-0.33219,0.00014,27.94026]
[1779809467661,33.36,76563.18,3.1,-0.33219,0.00014,27.94026]
[1779809467927,33.36,76566.11,3.1,-0.33178,0.00014,27.92755]
[1779809468162,33.36,76566.11,3.1,-0.33178,0.00014,27.92755]
[1779809468231,33.36,76566.11,3.1,-0.33178,0.00014,27.92755]
[1779809468311,33.36,76566.11,3.1,-0.33178,0.00014,27.92755]
[1779809468341,33.36,76566.11,3.1,-0.33178,0.00014,27.92755]
[1779809468656,33.36,76566.11,3.1,-0.33178,0.00014,27.92755]
[1779809468814,33.36,76566.93,3.1,-0.33166,0.00014,27.92405]
[1779809468828,33.36,76566.93,3.1,-0.33166,0.00014,27.92405]
[1779809468849,33.36,76566.93,3.1,-0.33166,0.00014,27.92405]
[1779809468931,33.36,76566.93,3.1,-0.33166,0.00014,27.92405]
[1779809468961,33.36,76566.93,3.1,-0.33166,0.00014,27.92405]
[1779809469213,33.36,76566.93,3.1,-0.33166,0.00014,27.92405]
[1779809469242,33.36,76566.93,3.1,-0.33166,0.00014,27.92405]
[1779809469309,33.36,76533.99,3.1,-0.33633,0.00014,28.06612]
[1779809469872,33.36,76533.99,3.1,-0.33633,0.00014,28.06612]
[1779809470062,33.36,76533.99,3.1,-0.33633,0.00014,28.06612]
[1779809470574,33.36,76533.99,3.1,-0.33633,0.00014,28.06612]
[1779809470734,33.36,76491.27,3.1,-0.34244,0.00014,28.24499]
[1779809470950,33.36,76491.27,3.1,-0.34244,0.00014,28.24499]
[1779809471749,33.36,76491.27,3.1,-0.34244,0.00014,28.24499]
[1779809471704,33.36,76486.35,3.1,-0.34315,0.00014,28.26528]
[1779809472320,33.36,76486.35,3.1,-0.34315,0.00014,28.26528]
[1779809473233,33.36,76485.22,3.1,-0.34332,0.00014,28.27002]
[1779809473668,33.36,76485.22,3.1,-0.34332,0.00014,28.27002]
[1779809473674,33.36,76496.15,3.1,-0.34176,0.00014,28.22538]
[1779809475034,33.36,76498.32,3.1,-0.34145,0.00014,28.21646]
[1779809475200,33.36,76498.32,3.1,-0.34145,0.00014,28.21646]
[1779809475239,33.36,76498.32,3.1,-0.34145,0.00014,28.21646]
[1779809475874,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809475978,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809475999,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476085,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476224,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476291,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476319,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476380,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476454,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476680,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476746,33.36,76498.31,3.1,-0.34145,0.00014,28.21653]
[1779809476746,33.36,76473.96,3.1,-0.34494,0.00014,28.31591]
[1779809477009,33.36,76473.96,3.1,-0.34494,0.00014,28.31591]
[1779809477148,33.36,76473.96,3.1,-0.34494,0.00014,28.31591]
[1779809477305,33.36,76473.96,3.1,-0.34494,0.00014,28.31591]
[1779809477625,33.36,76473.96,3.1,-0.34494,0.00014,28.31591]
[1779809477655,33.36,76473.96,3.1,-0.34494,0.00014,28.31591]
[1779809477671,33.37,76457.68,3.1,-0.34729,0.00014,28.3813]
[1779809477814,33.37,76457.68,3.1,-0.34729,0.00014,28.3813]
[1779809478219,33.37,76457.68,3.1,-0.34729,0.00014,28.3813]
[1779809478302,33.37,76457.68,3.1,-0.34729,0.00014,28.3813]
[1779809478663,33.38,76357.7,3.1,-0.36188,0.00015,28.76169]
[1779809479126,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809479795,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809479819,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809479883,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809480071,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809480153,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809480387,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809480555,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809480761,33.38,76303.53,3.1,-0.36983,0.00015,28.95047]
[1779809480706,33.38,76301.51,3.1,-0.37011,0.00015,28.95669]
[1779809480906,33.38,76301.51,3.1,-0.37011,0.00015,28.95669]
[1779809481136,33.38,76301.51,3.1,-0.37011,0.00015,28.95669]
[1779809481315,33.38,76301.51,3.1,-0.37011,0.00015,28.95669]
[1779809481394,33.38,76301.51,3.1,-0.37011,0.00015,28.95669]
[1779809481542,33.38,76301.51,3.1,-0.37011,0.00015,28.95669]
[1779809481599,33.36,76295.24,3.1,-0.37098,0.00015,28.97645]
[1779809482029,33.36,76295.24,3.1,-0.37098,0.00015,28.97645]
[1779809482124,33.36,76295.24,3.1,-0.37098,0.00015,28.97645]
[1779809482276,33.36,76295.24,3.1,-0.37098,0.00015,28.97645]
[1779809482332,33.36,76295.24,3.1,-0.37098,0.00015,28.97645]
[1779809482452,33.36,76295.24,3.1,-0.37098,0.00015,28.97645]
[1779809482642,33.36,76295.24,3.1,-0.37098,0.00015,28.97645]
[1779809482724,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809482860,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809482914,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809482975,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809483027,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809483123,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809483145,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809483198,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809483218,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809483715,33.36,76283.65,3.1,-0.3727,0.00015,29.01503]
[1779809483722,33.37,76273.28,3.1,-0.37424,0.00015,29.04942]
[1779809483911,33.37,76273.28,3.1,-0.37424,0.00015,29.04942]
[1779809483911,33.37,76273.28,3.1,-0.37424,0.00015,29.04942]
[1779809484333,33.37,76273.28,3.1,-0.37424,0.00015,29.04942]
[1779809484335,33.37,76273.28,3.1,-0.37424,0.00015,29.04942]
[1779809484368,33.37,76273.28,3.1,-0.37424,0.00015,29.04942]
[1779809484468,33.38,76294.21,3.1,-0.37118,0.00015,28.98102]
[1779809485316,33.38,76294.21,3.1,-0.37118,0.00015,28.98102]
[1779809485345,33.38,76294.21,3.1,-0.37118,0.00015,28.98102]
[1779809485657,33.38,76294.21,3.1,-0.37118,0.00015,28.98102]
[1779809485699,33.38,76294.21,3.1,-0.37118,0.00015,28.98102]
[1779809485688,33.38,76304.57,3.1,-0.36966,0.00015,28.94644]
[1779809486069,33.38,76304.57,3.1,-0.36966,0.00015,28.94644]
[1779809486335,33.38,76304.57,3.1,-0.36966,0.00015,28.94644]
[1779809486482,33.38,76304.57,3.1,-0.36966,0.00015,28.94644]
[1779809486732,33.38,76304.57,3.1,-0.36966,0.00015,28.94644]
[1779809486583,33.37,76308.64,3.1,-0.36903,0.00015,28.93201]
[1779809486932,33.37,76308.64,3.1,-0.36903,0.00015,28.93201]
[1779809487176,33.37,76308.64,3.1,-0.36903,0.00015,28.93201]
[1779809487362,33.37,76308.64,3.1,-0.36903,0.00015,28.93201]
[1779809487783,33.37,76308.64,3.1,-0.36903,0.00015,28.93201]
[1779809488178,33.37,76311.61,3.1,-0.3686,0.00015,28.92189]
[1779809488407,33.37,76311.61,3.1,-0.3686,0.00015,28.92189]
[1779809489375,33.37,76315.43,3.1,-0.36803,0.00015,28.90877]
[1779809489450,33.37,76291.02,3.1,-0.37162,0.00015,28.99092]
[1779809490032,33.37,76291.02,3.1,-0.37162,0.00015,28.99092]
[1779809490747,33.37,76291.02,3.1,-0.37162,0.00015,28.99092]
[1779809491025,33.37,76288.91,3.1,-0.37193,0.00015,28.99794]
[1779809491072,33.37,76288.91,3.1,-0.37193,0.00015,28.99794]
[1779809491075,33.37,76288.91,3.1,-0.37193,0.00015,28.99794]
[1779809491269,33.37,76288.91,3.1,-0.37193,0.00015,28.99794]
[1779809491698,33.37,76288.91,3.1,-0.37193,0.00015,28.99794]
[1779809491782,33.37,76288.91,3.1,-0.37193,0.00015,28.99794]
[1779809491700,33.36,76302.75,3.1,-0.36985,0.00015,28.94788]
[1779809491820,33.36,76302.75,3.1,-0.36985,0.00015,28.94788]
[1779809493664,33.36,76302.81,3.1,-0.36984,0.00015,28.94768]
[1779809493773,33.36,76302.81,3.1,-0.36984,0.00015,28.94768]
[1779809494014,33.35,76299.92,3.1,-0.37022,0.00015,28.95625]
[1779809494139,33.35,76299.92,3.1,-0.37022,0.00015,28.95625]
[1779809494383,33.35,76299.92,3.1,-0.37022,0.00015,28.95625]
[1779809494437,33.35,76299.92,3.1,-0.37022,0.00015,28.95625]
[1779809494535,33.34,76307.93,3.1,-0.36901,0.00015,28.92848]
[1779809494865,33.34,76307.93,3.1,-0.36901,0.00015,28.92848]
[1779809494966,33.34,76307.93,3.1,-0.36901,0.00015,28.92848]
[1779809495187,33.34,76307.93,3.1,-0.36901,0.00015,28.92848]
[1779809495203,33.34,76307.93,3.1,-0.36901,0.00015,28.92848]
[1779809495508,33.34,76307.93,3.1,-0.36901,0.00015,28.92848]
[1779809495709,33.34,76307.93,3.1,-0.36901,0.00015,28.92848]
[1779809495608,33.33,76333.1,3.1,-0.36529,0.00015,28.84104]
[1779809496015,33.33,76333.1,3.1,-0.36529,0.00015,28.84104]
[1779809496028,33.33,76333.1,3.1,-0.36529,0.00015,28.84104]
[1779809496128,33.33,76333.1,3.1,-0.36529,0.00015,28.84104]
[1779809496299,33.33,76333.1,3.1,-0.36529,0.00015,28.84104]
[1779809496386,33.33,76333.1,3.1,-0.36529,0.00015,28.84104]
[1779809496482,33.33,76333.1,3.1,-0.36529,0.00015,28.84104]
[1779809496571,33.33,76333.1,3.1,-0.36529,0.00015,28.84104]
[1779809496602,33.33,76342.32,3.1,-0.36394,0.00015,28.8087]
[1779809497857,33.33,76342.5,3.1,-0.36391,0.00015,28.8081]
[1779809499039,33.34,76342.53,3.1,-0.36392,0.00015,28.80838]
[1779809499074,33.34,76342.53,3.1,-0.36392,0.00015,28.80838]
[1779809499138,33.34,76342.53,3.1,-0.36392,0.00015,28.80838]
[1779809499690,33.34,76342.53,3.1,-0.36392,0.00015,28.80838]
[1779809500317,33.34,76340.83,3.1,-0.36419,0.00015,28.81478]
[1779809501689,33.34,76342.56,3.1,-0.36393,0.00015,28.80866]
[1779809501773,33.34,76342.56,3.1,-0.36393,0.00015,28.80866]
[1779809501776,33.34,76342.56,3.1,-0.36393,0.00015,28.80866]
[1779809501797,33.34,76342.56,3.1,-0.36393,0.00015,28.80866]
[1779809502096,33.35,76346.09,3.1,-0.36344,0.00015,28.79687]
[1779809502139,33.35,76346.09,3.1,-0.36344,0.00015,28.79687]
[1779809503535,33.35,76347.67,3.1,-0.36321,0.00015,28.79125]
[1779809503826,33.36,76346.97,3.1,-0.36335,0.00015,28.7947]
[1779809504147,33.36,76346.97,3.1,-0.36335,0.00015,28.7947]
[1779809504295,33.36,76346.97,3.1,-0.36335,0.00015,28.7947]
[1779809504461,33.36,76346.97,3.1,-0.36335,0.00015,28.7947]
[1779809504714,33.36,76346.97,3.1,-0.36335,0.00015,28.7947]
[1779809504789,33.36,76346.97,3.1,-0.36335,0.00015,28.7947]
[1779809505183,33.36,76347.45,3.1,-0.36328,0.00015,28.79305]
[1779809505192,33.36,76347.45,3.1,-0.36328,0.00015,28.79305]
[1779809505491,33.36,76347.45,3.1,-0.36328,0.00015,28.79305]
[1779809505493,33.36,76347.45,3.1,-0.36328,0.00015,28.79305]
[1779809505592,33.36,76334.36,3.1,-0.36521,0.00015,28.83931]
[1779809506967,33.36,76330.33,3.1,-0.3658,0.00015,28.85342]
[1779809507161,33.36,76330.33,3.1,-0.3658,0.00015,28.85342]
[1779809507202,33.36,76330.33,3.1,-0.3658,0.00015,28.85342]
[1779809507238,33.36,76330.33,3.1,-0.3658,0.00015,28.85342]
[1779809507304,33.36,76330.33,3.1,-0.3658,0.00015,28.85342]
[1779809507396,33.36,76330.33,3.1,-0.3658,0.00015,28.85342]
[1779809507738,33.36,76330.33,3.1,-0.3658,0.00015,28.85342]
[1779809507487,33.36,76300.19,3.1,-0.37024,0.00015,28.9568]
[1779809508766,33.36,76300.19,3.1,-0.37024,0.00015,28.9568]
[1779809508779,33.36,76300.19,3.1,-0.37024,0.00015,28.9568]
[1779809509706,33.36,76295.65,3.1,-0.37091,0.00015,28.97206]
[1779809509719,33.36,76310.13,3.1,-0.36877,0.00015,28.92304]
[1779809510293,33.36,76310.13,3.1,-0.36877,0.00015,28.92304]
[1779809510600,33.36,76310.13,3.1,-0.36877,0.00015,28.92304]
[1779809510844,33.36,76316.65,3.1,-0.36781,0.00015,28.90068]
[1779809511264,33.36,76316.65,3.1,-0.36781,0.00015,28.90068]
[1779809511460,33.36,76316.65,3.1,-0.36781,0.00015,28.90068]
[1779809511464,33.36,76316.65,3.1,-0.36781,0.00015,28.90068]
[1779809511798,33.36,76316.65,3.1,-0.36781,0.00015,28.90068]
[1779809511551,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512019,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512031,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512061,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512132,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512208,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512314,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512451,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512547,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512574,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512716,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512774,33.36,76327.67,3.1,-0.36618,0.00015,28.86256]
[1779809512769,33.36,76342.36,3.1,-0.36403,0.00015,28.81103]
[1779809513242,33.36,76342.36,3.1,-0.36403,0.00015,28.81103]
[1779809513363,33.36,76342.36,3.1,-0.36403,0.00015,28.81103]
[1779809513470,33.36,76342.36,3.1,-0.36403,0.00015,28.81103]
[1779809513949,33.36,76348.92,3.1,-0.36307,0.00015,28.78779]
[1779809514146,33.36,76348.92,3.1,-0.36307,0.00015,28.78779]
[1779809515548,33.36,76350.16,3.1,-0.36289,0.00015,28.78342]
[1779809515867,33.36,76350.72,3.1,-0.36281,0.00015,28.78149]
[1779809516292,33.36,76350.72,3.1,-0.36281,0.00015,28.78149]
[1779809516330,33.36,76350.72,3.1,-0.36281,0.00015,28.78149]
[1779809516691,33.36,76350.72,3.1,-0.36281,0.00015,28.78149]
[1779809516707,33.36,76338.74,3.1,-0.36457,0.00015,28.82402]
[1779809516957,33.36,76338.74,3.1,-0.36457,0.00015,28.82402]
[1779809517433,33.36,76324.13,3.1,-0.36671,0.00015,28.87509]
[1779809518468,33.36,76324.13,3.1,-0.36671,0.00015,28.87509]
[1779809518473,33.36,76324.13,3.1,-0.36671,0.00015,28.87509]
[1779809518848,33.36,76326.1,3.1,-0.36642,0.00015,28.86825]
[1779809519230,33.36,76326.1,3.1,-0.36642,0.00015,28.86825]
[1779809519761,33.36,76326.1,3.1,-0.36642,0.00015,28.86825]
[1779809520141,33.36,76321.86,3.1,-0.36705,0.00015,28.88294]
[1779809520388,33.36,76321.86,3.1,-0.36705,0.00015,28.88294]
[1779809520605,33.36,76321.86,3.1,-0.36705,0.00015,28.88294]
[1779809520675,33.36,76321.86,3.1,-0.36705,0.00015,28.88294]
[1779809520765,33.36,76333.4,3.1,-0.36535,0.00015,28.84279]
[1779809521087,33.36,76333.4,3.1,-0.36535,0.00015,28.84279]
[1779809521176,33.36,76333.4,3.1,-0.36535,0.00015,28.84279]
[1779809521538,33.36,76333.4,3.1,-0.36535,0.00015,28.84279]
[1779809521746,33.36,76333.4,3.1,-0.36535,0.00015,28.84279]
[1779809521830,33.36,76311.57,3.1,-0.36856,0.00015,28.9183]
[1779809522061,33.36,76311.57,3.1,-0.36856,0.00015,28.9183]
[1779809522105,33.36,76311.57,3.1,-0.36856,0.00015,28.9183]
[1779809522479,33.36,76314.24,3.1,-0.36817,0.00015,28.90914]
[1779809523015,33.36,76314.24,3.1,-0.36817,0.00015,28.90914]
[1779809523600,33.36,76314.24,3.1,-0.36817,0.00015,28.90914]
[1779809523637,33.36,76328.86,3.1,-0.36602,0.00015,28.85861]
[1779809523870,33.36,76328.86,3.1,-0.36602,0.00015,28.85861]
[1779809524072,33.36,76328.86,3.1,-0.36602,0.00015,28.85861]
[1779809524286,33.36,76328.86,3.1,-0.36602,0.00015,28.85861]
[1779809524346,33.36,76328.86,3.1,-0.36602,0.00015,28.85861]
[1779809524697,33.36,76328.86,3.1,-0.36602,0.00015,28.85861]
[1779809524749,33.36,76328.86,3.1,-0.36602,0.00015,28.85861]
[1779809524823,33.36,76328.86,3.1,-0.36602,0.00015,28.85861]
[1779809524747,33.36,76311.8,3.1,-0.36853,0.00015,28.91747]
[1779809525357,33.36,76311.8,3.1,-0.36853,0.00015,28.91747]
[1779809525603,33.36,76298.46,3.1,-0.3705,0.00015,28.96275]
[1779809525862,33.36,76298.46,3.1,-0.3705,0.00015,28.96275]
[1779809526100,33.36,76298.46,3.1,-0.3705,0.00015,28.96275]
[1779809526507,33.36,76319.18,3.1,-0.36742,0.00015,28.8916]
[1779809527514,33.36,76317.63,3.1,-0.36765,0.00015,28.89693]
[1779809528103,33.36,76317.63,3.1,-0.36765,0.00015,28.89693]
[1779809528115,33.36,76317.63,3.1,-0.36765,0.00015,28.89693]
[1779809528412,33.36,76317.63,3.1,-0.36765,0.00015,28.89693]
[1779809528990,33.35,76324.75,3.1,-0.36659,0.00015,28.87217]
[1779809529082,33.35,76324.75,3.1,-0.36659,0.00015,28.87217]
[1779809529209,33.35,76324.75,3.1,-0.36659,0.00015,28.87217]
[1779809529250,33.35,76324.75,3.1,-0.36659,0.00015,28.87217]
[1779809529562,33.35,76324.75,3.1,-0.36659,0.00015,28.87217]
[1779809529821,33.35,76324.75,3.1,-0.36659,0.00015,28.87217]
[1779809529596,33.35,76307.23,3.1,-0.36917,0.00015,28.93234]
[1779809530553,33.35,76307.23,3.1,-0.36917,0.00015,28.93234]
[1779809530775,33.35,76307.23,3.1,-0.36917,0.00015,28.93234]
[1779809530786,33.35,76307.23,3.1,-0.36917,0.00015,28.93234]
[1779809530830,33.35,76318.11,3.1,-0.36757,0.00015,28.89508]
[1779809531235,33.35,76318.11,3.1,-0.36757,0.00015,28.89508]
[1779809531708,33.35,76318.11,3.1,-0.36757,0.00015,28.89508]
[1779809531765,33.35,76327.42,3.1,-0.3662,0.00015,28.86284]
[1779809532616,33.35,76327.42,3.1,-0.3662,0.00015,28.86284]
[1779809532694,33.35,76336.38,3.1,-0.36488,0.00015,28.83151]
[1779809533005,33.35,76336.38,3.1,-0.36488,0.00015,28.83151]
[1779809533204,33.35,76336.38,3.1,-0.36488,0.00015,28.83151]
[1779809533219,33.35,76336.38,3.1,-0.36488,0.00015,28.83151]
[1779809533469,33.35,76336.38,3.1,-0.36488,0.00015,28.83151]
[1779809533523,33.35,76336.38,3.1,-0.36488,0.00015,28.83151]
[1779809533796,33.35,76336.38,3.1,-0.36488,0.00015,28.83151]
[1779809533996,33.35,76337.22,3.1,-0.36476,0.00015,28.82859]
[1779809534060,33.35,76337.22,3.1,-0.36476,0.00015,28.82859]
[1779809534434,33.35,76337.22,3.1,-0.36476,0.00015,28.82859]
[1779809534698,33.35,76348.12,3.1,-0.36316,0.00015,28.79005]
[1779809535043,33.35,76348.12,3.1,-0.36316,0.00015,28.79005]
[1779809535072,33.35,76348.12,3.1,-0.36316,0.00015,28.79005]
[1779809535081,33.35,76348.12,3.1,-0.36316,0.00015,28.79005]
[1779809535354,33.35,76348.12,3.1,-0.36316,0.00015,28.79005]
[1779809535535,33.35,76348.12,3.1,-0.36316,0.00015,28.79005]
[1779809535570,33.35,76363.09,3.1,-0.36097,0.00015,28.73631]
[1779809535978,33.35,76363.09,3.1,-0.36097,0.00015,28.73631]
[1779809536425,33.35,76363.09,3.1,-0.36097,0.00015,28.73631]
[1779809536683,33.35,76363.09,3.1,-0.36097,0.00015,28.73631]
[1779809536824,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809536945,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809536965,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809537088,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809537147,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809537183,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809537431,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809537665,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809537763,33.36,76372.23,3.1,-0.35964,0.00015,28.70324]
[1779809538139,33.36,76378.44,3.1,-0.35874,0.00015,28.6806]
[1779809538249,33.36,76378.44,3.1,-0.35874,0.00015,28.6806]
[1779809538383,33.36,76378.44,3.1,-0.35874,0.00015,28.6806]
[1779809538641,33.36,76378.44,3.1,-0.35874,0.00015,28.6806]
[1779809538739,33.36,76378.44,3.1,-0.35874,0.00015,28.6806]
[1779809539171,33.36,76377.84,3.1,-0.35883,0.00015,28.68295]
[1779809539530,33.36,76377.84,3.1,-0.35883,0.00015,28.68295]
[1779809539570,33.36,76377.84,3.1,-0.35883,0.00015,28.68295]
[1779809539629,33.36,76377.84,3.1,-0.35883,0.00015,28.68295]
[1779809539689,33.36,76377.84,3.1,-0.35883,0.00015,28.68295]
[1779809539960,33.36,76382.61,3.1,-0.35814,0.00015,28.66553]
[1779809540755,33.36,76382.61,3.1,-0.35814,0.00015,28.66553]
[1779809540797,33.36,76390.78,3.1,-0.35695,0.00015,28.63532]
[1779809541135,33.36,76390.78,3.1,-0.35695,0.00015,28.63532]
[1779809542261,33.36,76384.83,3.1,-0.35782,0.00015,28.65756]
[1779809542350,33.36,76384.83,3.1,-0.35782,0.00015,28.65756]
[1779809542426,33.36,76384.83,3.1,-0.35782,0.00015,28.65756]
[1779809542504,33.36,76384.83,3.1,-0.35782,0.00015,28.65756]
[1779809542639,33.36,76384.83,3.1,-0.35782,0.00015,28.65756]
[1779809542798,33.36,76373.14,3.1,-0.35953,0.00015,28.70069]
[1779809543962,33.37,76370.95,3.1,-0.35986,0.00015,28.70878]
[1779809543995,33.37,76370.95,3.1,-0.35986,0.00015,28.70878]
[1779809544392,33.37,76370.95,3.1,-0.35986,0.00015,28.70878]
[1779809544489,33.37,76370.95,3.1,-0.35986,0.00015,28.70878]
[1779809544665,33.37,76370.95,3.1,-0.35986,0.00015,28.70878]
[1779809544697,33.37,76357.25,3.1,-0.36186,0.00015,28.75847]
[1779809547146,33.37,76354.04,3.1,-0.36234,0.00015,28.77008]
[1779809547231,33.37,76354.04,3.1,-0.36234,0.00015,28.77008]
[1779809547373,33.37,76354.04,3.1,-0.36234,0.00015,28.77008]
[1779809547556,33.37,76354.04,3.1,-0.36234,0.00015,28.77008]
[1779809548169,33.37,76358.3,3.1,-0.36171,0.00015,28.75483]
[1779809548217,33.37,76358.3,3.1,-0.36171,0.00015,28.75483]
[1779809550341,33.37,76363.28,3.1,-0.36099,0.00015,28.73699]
[1779809551070,33.37,76361.56,3.1,-0.36124,0.00015,28.74327]
[1779809551688,33.37,76352.51,3.1,-0.36256,0.00015,28.77286]
[1779809553491,33.37,76350.14,3.1,-0.36291,0.00015,28.78139]
[1779809553564,33.37,76350.14,3.1,-0.36291,0.00015,28.78139]
[1779809553904,33.37,76346.67,3.1,-0.36342,0.00015,28.7938]
[1779809554892,33.37,76347.57,3.1,-0.36329,0.00015,28.79066]
[1779809555026,33.37,76347.57,3.1,-0.36329,0.00015,28.79066]
[1779809555145,33.37,76347.57,3.1,-0.36329,0.00015,28.79066]
[1779809555310,33.37,76347.57,3.1,-0.36329,0.00015,28.79066]
[1779809555544,33.37,76347.57,3.1,-0.36329,0.00015,28.79066]
[1779809555613,33.37,76347.57,3.1,-0.36329,0.00015,28.79066]
[1779809555720,33.37,76368.09,3.1,-0.36029,0.00015,28.71702]
[1779809556183,33.37,76368.09,3.1,-0.36029,0.00015,28.71702]
[1779809556317,33.37,76368.09,3.1,-0.36029,0.00015,28.71702]
[1779809556647,33.37,76368.09,3.1,-0.36029,0.00015,28.71702]
[1779809556727,33.37,76362.31,3.1,-0.36114,0.00015,28.73808]
[1779809557156,33.37,76362.31,3.1,-0.36114,0.00015,28.73808]
[1779809557165,33.37,76362.31,3.1,-0.36114,0.00015,28.73808]
[1779809557705,33.37,76362.31,3.1,-0.36114,0.00015,28.73808]
[1779809558165,33.38,76359.86,3.1,-0.36151,0.00015,28.74701]
[1779809558569,33.38,76359.86,3.1,-0.36151,0.00015,28.74701]
[1779809560767,33.38,76360.93,3.1,-0.36136,0.00015,28.74333]
[1779809560888,33.38,76363.22,3.1,-0.36102,0.00015,28.73516]
[1779809561325,33.38,76363.22,3.1,-0.36102,0.00015,28.73516]
[1779809561331,33.38,76363.22,3.1,-0.36102,0.00015,28.73516]
[1779809561381,33.38,76363.22,3.1,-0.36102,0.00015,28.73516]
[1779809561411,33.38,76363.22,3.1,-0.36102,0.00015,28.73516]
[1779809561620,33.38,76363.22,3.1,-0.36102,0.00015,28.73516]
[1779809561703,33.38,76363.22,3.1,-0.36102,0.00015,28.73516]
[1779809561762,33.38,76374.61,3.1,-0.35936,0.00015,28.69384]
[1779809562059,33.38,76374.61,3.1,-0.35936,0.00015,28.69384]
[1779809562161,33.38,76374.61,3.1,-0.35936,0.00015,28.69384]
[1779809562189,33.38,76374.61,3.1,-0.35936,0.00015,28.69384]
[1779809562769,33.38,76389.38,3.1,-0.35721,0.00015,28.63938]
[1779809563685,33.38,76389.38,3.1,-0.35721,0.00015,28.63938]
[1779809563710,33.38,76389.38,3.1,-0.35721,0.00015,28.63938]
[1779809568811,33.38,76394.01,3.1,-0.35655,0.00015,28.62241]
[1779809570148,33.38,76394.51,3.1,-0.35648,0.00015,28.6206]
[1779809572449,33.38,76391.68,3.1,-0.35689,0.00015,28.63125]
[1779809572491,33.38,76391.68,3.1,-0.35689,0.00015,28.63125]
[1779809572504,33.38,76391.68,3.1,-0.35689,0.00015,28.63125]
[1779809572839,33.38,76385.03,3.1,-0.35786,0.00015,28.65597]
[1779809574085,33.39,76381.01,3.1,-0.35845,0.00015,28.67096]
[1779809574111,33.39,76381.01,3.1,-0.35845,0.00015,28.67096]
[1779809574154,33.39,76381.01,3.1,-0.35845,0.00015,28.67096]
[1779809574231,33.39,76381.01,3.1,-0.35845,0.00015,28.67096]
[1779809574865,33.39,76381.01,3.1,-0.35845,0.00015,28.67096]
[1779809574895,33.39,76381.01,3.1,-0.35845,0.00015,28.67096]
[1779809574906,33.39,76378.76,3.1,-0.35879,0.00015,28.67939]
[1779809574947,33.39,76378.76,3.1,-0.35879,0.00015,28.67939]
[1779809575112,33.39,76378.76,3.1,-0.35879,0.00015,28.67939]
[1779809575333,33.39,76378.76,3.1,-0.35879,0.00015,28.67939]
[1779809575862,33.39,76386.76,3.1,-0.35762,0.00015,28.65001]
[1779809576336,33.39,76386.76,3.1,-0.35762,0.00015,28.65001]
[1779809576579,33.39,76386.76,3.1,-0.35762,0.00015,28.65001]
[1779809576721,33.39,76386.76,3.1,-0.35762,0.00015,28.65001]
[1779809576862,33.39,76386.76,3.1,-0.35762,0.00015,28.65001]
[1779809576873,33.39,76386.76,3.1,-0.35762,0.00015,28.65001]
[1779809576869,33.39,76381.17,3.1,-0.35844,0.00015,28.67074]
[1779809576942,33.39,76381.17,3.1,-0.35844,0.00015,28.67074]
[1779809577176,33.39,76381.17,3.1,-0.35844,0.00015,28.67074]
[1779809577263,33.39,76381.17,3.1,-0.35844,0.00015,28.67074]
[1779809577337,33.39,76381.17,3.1,-0.35844,0.00015,28.67074]
[1779809577763,33.39,76381.17,3.1,-0.35844,0.00015,28.67074]
[1779809577928,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578021,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578032,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578051,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578175,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578278,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578353,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578384,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578433,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578464,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578586,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578645,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578722,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578915,33.39,76381.17,3.1,-0.35845,0.00015,28.67089]
[1779809578870,33.39,76362.57,3.1,-0.36117,0.00015,28.73879]
[1779809579193,33.39,76362.57,3.1,-0.36117,0.00015,28.73879]
[1779809579197,33.39,76362.57,3.1,-0.36117,0.00015,28.73879]
[1779809579289,33.39,76309.17,3.1,-0.369,0.00015,28.92596]
[1779809580123,33.39,76309.17,3.1,-0.369,0.00015,28.92596]
[1779809580351,33.39,76309.17,3.1,-0.369,0.00015,28.92596]
[1779809580620,33.39,76309.17,3.1,-0.369,0.00015,28.92596]
[1779809580803,33.39,76309.17,3.1,-0.369,0.00015,28.92596]
[1779809580886,33.39,76306.86,3.1,-0.36934,0.00015,28.93372]
[1779809581253,33.39,76306.86,3.1,-0.36934,0.00015,28.93372]
[1779809581487,33.39,76306.86,3.1,-0.36934,0.00015,28.93372]
[1779809581545,33.39,76306.86,3.1,-0.36934,0.00015,28.93372]
[1779809581661,33.39,76306.86,3.1,-0.36934,0.00015,28.93372]
[1779809581817,33.39,76306.86,3.1,-0.36934,0.00015,28.93372]
[1779809582000,33.39,76309.62,3.1,-0.36893,0.00015,28.92431]
[1779809582228,33.39,76309.62,3.1,-0.36893,0.00015,28.92431]
[1779809582274,33.39,76309.62,3.1,-0.36893,0.00015,28.92431]
[1779809582388,33.39,76309.62,3.1,-0.36893,0.00015,28.92431]
[1779809582558,33.39,76309.62,3.1,-0.36893,0.00015,28.92431]
[1779809582656,33.39,76309.62,3.1,-0.36893,0.00015,28.92431]
[1779809582779,33.39,76309.62,3.1,-0.36893,0.00015,28.92431]
[1779809582996,33.39,76309.62,3.1,-0.36893,0.00015,28.92431]
[1779809583292,33.39,76312.02,3.1,-0.36858,0.00015,28.9161]
[1779809583730,33.39,76312.02,3.1,-0.36858,0.00015,28.9161]
[1779809583935,33.39,76305.65,3.1,-0.36951,0.00015,28.93771]
[1779809584585,33.39,76305.65,3.1,-0.36951,0.00015,28.93771]
[1779809584644,33.39,76305.65,3.1,-0.36951,0.00015,28.93771]
[1779809584686,33.39,76305.58,3.1,-0.36952,0.00015,28.9379]
[1779809587307,33.39,76307.42,3.1,-0.36925,0.00015,28.93173]
[1779809587323,33.39,76307.42,3.1,-0.36925,0.00015,28.93173]
[1779809587406,33.39,76307.42,3.1,-0.36925,0.00015,28.93173]
[1779809587493,33.39,76307.42,3.1,-0.36925,0.00015,28.93173]
[1779809587579,33.39,76307.42,3.1,-0.36925,0.00015,28.93173]
[1779809587789,33.39,76307.42,3.1,-0.36925,0.00015,28.93173]
[1779809587913,33.39,76307.36,3.1,-0.36927,0.00015,28.93207]
[1779809588509,33.39,76307.36,3.1,-0.36927,0.00015,28.93207]
[1779809588551,33.39,76307.36,3.1,-0.36927,0.00015,28.93207]
[1779809588576,33.39,76321.85,3.1,-0.36713,0.00015,28.88248]
[1779809589293,33.39,76321.85,3.1,-0.36713,0.00015,28.88248]
[1779809589466,33.39,76321.85,3.1,-0.36713,0.00015,28.88248]
[1779809589571,33.39,76331.2,3.1,-0.36576,0.00015,28.85007]
[1779809590786,33.39,76331.2,3.1,-0.36576,0.00015,28.85007]
[1779809591418,33.39,76336.7,3.1,-0.36495,0.00015,28.83086]
[1779809591475,33.39,76336.7,3.1,-0.36495,0.00015,28.83086]
[1779809591794,33.39,76336.7,3.1,-0.36495,0.00015,28.83086]
[1779809591973,33.39,76337.09,3.1,-0.3649,0.00015,28.82952]
[1779809592118,33.39,76337.09,3.1,-0.3649,0.00015,28.82952]
[1779809592142,33.39,76337.09,3.1,-0.3649,0.00015,28.82952]
[1779809592398,33.39,76337.09,3.1,-0.3649,0.00015,28.82952]
[1779809592810,33.39,76337.09,3.1,-0.3649,0.00015,28.82952]
[1779809592883,33.39,76337.09,3.1,-0.3649,0.00015,28.82952]
[1779809592905,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593169,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593198,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593305,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593343,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593420,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593498,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593518,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593522,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593633,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593659,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809593788,33.39,76350.1,3.1,-0.36299,0.00015,28.78358]
[1779809594000,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594126,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594146,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594151,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594223,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594225,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594293,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594393,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594597,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594781,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594827,33.39,76353.58,3.1,-0.36249,0.00015,28.77124]
[1779809594818,33.39,76363.68,3.1,-0.36101,0.00015,28.73504]
[1779809595141,33.39,76363.68,3.1,-0.36101,0.00015,28.73504]
[1779809595399,33.39,76363.68,3.1,-0.36101,0.00015,28.73504]
[1779809595741,33.39,76363.68,3.1,-0.36101,0.00015,28.73504]
[1779809595764,33.39,76363.68,3.1,-0.36101,0.00015,28.73504]
[1779809595803,33.39,76363.68,3.1,-0.36101,0.00015,28.73504]
[1779809595912,33.39,76363.68,3.1,-0.36101,0.00015,28.73504]
[1779809596038,33.4,76357.33,3.1,-0.36194,0.00015,28.75799]
[1779809596958,33.4,76361.93,3.1,-0.36127,0.00015,28.74144]
[1779809597073,33.4,76361.93,3.1,-0.36127,0.00015,28.74144]
[1779809597120,33.4,76353.99,3.1,-0.36244,0.00015,28.77004]
[1779809599070,33.4,76354.26,3.1,-0.3624,0.00015,28.76914]
[1779809599087,33.4,76354.26,3.1,-0.3624,0.00015,28.76914]
[1779809599928,33.4,76354.26,3.1,-0.3624,0.00015,28.76914]
[1779809599998,33.4,76353.0,3.1,-0.36259,0.00015,28.77371]
[1779809600563,33.4,76353.0,3.1,-0.36259,0.00015,28.77371]
[1779809600569,33.4,76353.0,3.1,-0.36259,0.00015,28.77371]
[1779809600634,33.4,76353.0,3.1,-0.36259,0.00015,28.77371]
[1779809600679,33.4,76353.0,3.1,-0.36259,0.00015,28.77371]
[1779809601058,33.4,76350.8,3.1,-0.36291,0.00015,28.78168]
[1779809601273,33.4,76350.8,3.1,-0.36291,0.00015,28.78168]
[1779809601554,33.4,76350.8,3.1,-0.36291,0.00015,28.78168]
[1779809601687,33.4,76350.8,3.1,-0.36291,0.00015,28.78168]
[1779809601801,33.4,76350.8,3.1,-0.36291,0.00015,28.78168]
[1779809601902,33.4,76338.23,3.1,-0.36476,0.00015,28.82615]
[1779809602098,33.4,76338.23,3.1,-0.36476,0.00015,28.82615]
[1779809602740,33.4,76338.23,3.1,-0.36476,0.00015,28.82615]
[1779809602769,33.4,76328.09,3.1,-0.36624,0.00015,28.86159]
[1779809604217,33.4,76328.07,3.1,-0.36625,0.00015,28.86166]
[1779809610060,33.4,76328.72,3.1,-0.36615,0.00015,28.85942]
[1779809612160,33.4,76331.61,3.1,-0.36572,0.00015,28.84634]
[1779809612364,33.4,76331.61,3.1,-0.36572,0.00015,28.84634]
[1779809612529,33.4,76331.61,3.1,-0.36572,0.00015,28.84634]
[1779809613180,33.4,76342.76,3.1,-0.36408,0.00015,28.80723]
[1779809614167,33.4,76342.76,3.1,-0.36408,0.00015,28.80723]
[1779809616342,33.4,76346.28,3.1,-0.36357,0.00015,28.79484]
[1779809616647,33.4,76346.28,3.1,-0.36357,0.00015,28.79484]
[1779809616651,33.4,76346.28,3.1,-0.36357,0.00015,28.79484]
[1779809616680,33.4,76346.28,3.1,-0.36357,0.00015,28.79484]
[1779809616828,33.4,76346.28,3.1,-0.36357,0.00015,28.79484]
[1779809616929,33.4,76346.28,3.1,-0.36357,0.00015,28.79484]
[1779809617412,33.4,76346.95,3.1,-0.36347,0.00015,28.79255]
[1779809617564,33.4,76346.95,3.1,-0.36347,0.00015,28.79255]
[1779809617851,33.4,76346.95,3.1,-0.36347,0.00015,28.79255]
[1779809617970,33.4,76346.95,3.1,-0.36347,0.00015,28.79255]
[1779809617941,33.4,76364.1,3.1,-0.36097,0.00015,28.73124]
[1779809618097,33.4,76364.1,3.1,-0.36097,0.00015,28.73124]
[1779809618473,33.4,76355.61,3.1,-0.36221,0.00015,28.76177]
[1779809619210,33.4,76355.61,3.1,-0.36221,0.00015,28.76177]
[1779809623514,33.4,76356.62,3.1,-0.36207,0.00015,28.75842]
[1779809625389,33.41,76359.02,3.1,-0.36172,0.00015,28.74994]
[1779809627402,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627422,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627457,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627467,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627473,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627702,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627753,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627775,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627884,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627980,33.41,76359.13,3.1,-0.36171,0.00015,28.7497]
[1779809627985,33.41,76359.82,3.1,-0.36162,0.00015,28.74738]
[1779809628760,33.41,76359.82,3.1,-0.36162,0.00015,28.74738]
[1779809628805,33.41,76379.3,3.1,-0.35878,0.00015,28.67671]
[1779809631430,33.41,76380.92,3.1,-0.35855,0.00015,28.67086]
[1779809637542,33.42,76381.17,3.1,-0.35853,0.00015,28.67056]
[1779809637615,33.42,76381.17,3.1,-0.35853,0.00015,28.67056]
[1779809637624,33.42,76381.17,3.1,-0.35853,0.00015,28.67056]
[1779809637693,33.42,76381.17,3.1,-0.35853,0.00015,28.67056]
[1779809637864,33.42,76381.17,3.1,-0.35853,0.00015,28.67056]
[1779809637979,33.42,76381.17,3.1,-0.35853,0.00015,28.67056]
[1779809637900,33.42,76381.71,3.1,-0.35846,0.00015,28.66879]
[1779809638349,33.42,76381.71,3.1,-0.35846,0.00015,28.66879]
[1779809638589,33.42,76381.71,3.1,-0.35846,0.00015,28.66879]
[1779809638684,33.42,76381.71,3.1,-0.35846,0.00015,28.66879]
[1779809638786,33.42,76365.76,3.1,-0.36079,0.00015,28.72708]
[1779809639162,33.42,76365.76,3.1,-0.36079,0.00015,28.72708]
[1779809640007,33.42,76365.76,3.1,-0.36079,0.00015,28.72708]
[1779809640420,33.42,76365.27,3.1,-0.36086,0.00015,28.72885]
[1779809642550,33.42,76361.46,3.1,-0.36143,0.00015,28.74287]
[1779809642632,33.42,76361.46,3.1,-0.36143,0.00015,28.74287]
[1779809642741,33.42,76361.46,3.1,-0.36143,0.00015,28.74287]
[1779809643403,33.42,76375.77,3.1,-0.35935,0.00015,28.69105]
[1779809644880,33.42,76375.77,3.1,-0.35935,0.00015,28.69105]
[1779809645371,33.43,76376.67,3.1,-0.35922,0.00015,28.68796]
[1779809645463,33.43,76376.67,3.1,-0.35922,0.00015,28.68796]
[1779809645485,33.43,76376.67,3.1,-0.35922,0.00015,28.68796]
[1779809645689,33.43,76379.13,3.1,-0.35887,0.00015,28.67905]
[1779809646062,33.43,76379.13,3.1,-0.35887,0.00015,28.67905]
[1779809649218,33.43,76381.39,3.1,-0.35854,0.00015,28.67095]
[1779809652662,33.43,76381.68,3.1,-0.35851,0.00015,28.6702]
[1779809653313,33.43,76382.01,3.1,-0.35847,0.00015,28.66919]
[1779809653332,33.43,76382.01,3.1,-0.35847,0.00015,28.66919]
[1779809653963,33.43,76382.01,3.1,-0.35847,0.00015,28.66919]
[1779809654507,33.43,76387.09,3.1,-0.35773,0.00015,28.65047]
[1779809654543,33.43,76397.11,3.1,-0.35628,0.00015,28.61326]
[1779809660519,33.44,76400.13,3.1,-0.35585,0.00015,28.60221]
[1779809661701,33.44,76400.13,3.1,-0.35585,0.00015,28.60221]
[1779809661753,33.44,76400.13,3.1,-0.35585,0.00015,28.60221]
[1779809661873,33.44,76400.13,3.1,-0.35585,0.00015,28.60221]
[1779809662484,33.44,76399.81,3.1,-0.3559,0.00015,28.6035]
[1779809662526,33.44,76399.81,3.1,-0.3559,0.00015,28.6035]
[1779809662756,33.44,76399.81,3.1,-0.3559,0.00015,28.6035]
[1779809662812,33.44,76376.84,3.1,-0.35924,0.00015,28.68862]
[1779809663607,33.44,76376.84,3.1,-0.35924,0.00015,28.68862]
[1779809663665,33.44,76376.84,3.1,-0.35924,0.00015,28.68862]
[1779809663784,33.44,76376.84,3.1,-0.35924,0.00015,28.68862]
[1779809663837,33.44,76376.84,3.1,-0.35924,0.00015,28.68862]
[1779809663999,33.44,76376.84,3.1,-0.35924,0.00015,28.68862]
[1779809663974,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664090,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664332,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664335,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664338,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664666,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664701,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664703,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664812,33.44,76388.26,3.1,-0.35758,0.00015,28.64672]
[1779809664856,33.44,76357.6,3.1,-0.36206,0.00015,28.75844]
[1779809665154,33.44,76357.6,3.1,-0.36206,0.00015,28.75844]
[1779809665331,33.44,76357.6,3.1,-0.36206,0.00015,28.75844]
[1779809665614,33.44,76357.6,3.1,-0.36206,0.00015,28.75844]
[1779809665646,33.44,76351.05,3.1,-0.36302,0.00015,28.78187]
[1779809666165,33.44,76351.05,3.1,-0.36302,0.00015,28.78187]
[1779809666387,33.44,76351.05,3.1,-0.36302,0.00015,28.78187]
[1779809666473,33.44,76351.05,3.1,-0.36302,0.00015,28.78187]
[1779809666596,33.44,76351.05,3.1,-0.36302,0.00015,28.78187]
[1779809667205,33.44,76348.3,3.1,-0.36342,0.00015,28.79167]
[1779809667312,33.44,76348.3,3.1,-0.36342,0.00015,28.79167]
[1779809667494,33.44,76348.3,3.1,-0.36342,0.00015,28.79167]
[1779809667739,33.44,76348.3,3.1,-0.36342,0.00015,28.79167]
[1779809667819,33.44,76348.3,3.1,-0.36342,0.00015,28.79167]
[1779809667986,33.44,76348.3,3.1,-0.36342,0.00015,28.79167]
[1779809668756,33.44,76352.3,3.1,-0.36284,0.00015,28.7775]
[1779809668838,33.44,76352.3,3.1,-0.36284,0.00015,28.7775]
[1779809668956,33.44,76352.3,3.1,-0.36284,0.00015,28.7775]
[1779809669469,33.44,76359.62,3.1,-0.36177,0.00015,28.75139]
[1779809669683,33.44,76359.62,3.1,-0.36177,0.00015,28.75139]
[1779809670195,33.44,76361.99,3.1,-0.36143,0.00015,28.74295]
[1779809670218,33.44,76361.99,3.1,-0.36143,0.00015,28.74295]
[1779809670248,33.44,76361.99,3.1,-0.36143,0.00015,28.74295]
[1779809670324,33.44,76361.99,3.1,-0.36143,0.00015,28.74295]
[1779809670512,33.44,76361.99,3.1,-0.36143,0.00015,28.74295]
[1779809670721,33.44,76361.99,3.1,-0.36143,0.00015,28.74295]
[1779809670825,33.44,76361.99,3.1,-0.36143,0.00015,28.74295]
[1779809671718,33.44,76364.72,3.1,-0.36103,0.00015,28.73318]
[1779809671815,33.44,76364.72,3.1,-0.36103,0.00015,28.73318]
[1779809672518,33.44,76370.43,3.1,-0.36019,0.00015,28.70959]
[1779809672750,33.44,76370.43,3.1,-0.36019,0.00015,28.70959]
[1779809673026,33.44,76370.43,3.1,-0.36019,0.00015,28.70959]
[1779809673124,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673145,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673189,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673235,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673300,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673395,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673417,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673771,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673844,33.45,76370.33,3.1,-0.36021,0.00015,28.71005]
[1779809673919,33.45,76378.33,3.1,-0.35904,0.00015,28.68097]
[1779809674071,33.45,76378.33,3.1,-0.35904,0.00015,28.68097]
[1779809674109,33.45,76378.33,3.1,-0.35904,0.00015,28.68097]
[1779809675159,33.45,76377.61,3.1,-0.35915,0.00015,28.68369]
[1779809675620,33.45,76377.61,3.1,-0.35915,0.00015,28.68369]
[1779809675632,33.45,76377.61,3.1,-0.35915,0.00015,28.68369]
[1779809675704,33.45,76377.61,3.1,-0.35915,0.00015,28.68369]
[1779809675844,33.45,76377.61,3.1,-0.35915,0.00015,28.68369]
[1779809675954,33.45,76377.61,3.1,-0.35915,0.00015,28.68369]
[1779809676043,33.45,76369.38,3.1,-0.36035,0.00015,28.71373]
[1779809676223,33.45,76369.38,3.1,-0.36035,0.00015,28.71373]
[1779809676228,33.45,76369.38,3.1,-0.36035,0.00015,28.71373]
[1779809676684,33.45,76369.38,3.1,-0.36035,0.00015,28.71373]
[1779809676773,33.45,76359.23,3.1,-0.36184,0.00015,28.75041]
[1779809677348,33.45,76359.23,3.1,-0.36184,0.00015,28.75041]
[1779809680173,33.45,76367.19,3.1,-0.36068,0.00015,28.72196]
[1779809680269,33.45,76367.19,3.1,-0.36068,0.00015,28.72196]
[1779809680511,33.45,76367.19,3.1,-0.36068,0.00015,28.72196]
[1779809681001,33.45,76367.19,3.1,-0.36068,0.00015,28.72196]
[1779809683506,33.45,76371.1,3.1,-0.36012,0.00015,28.70808]
[1779809685520,33.46,76371.87,3.1,-0.36002,0.00015,28.70538]
[1779809685582,33.46,76371.87,3.1,-0.36002,0.00015,28.70538]
[1779809685747,33.46,76371.87,3.1,-0.36002,0.00015,28.70538]
[1779809685759,33.46,76371.87,3.1,-0.36002,0.00015,28.70538]
[1779809687271,33.46,76376.98,3.1,-0.35928,0.00015,28.68707]
[1779809687293,33.46,76376.98,3.1,-0.35928,0.00015,28.68707]
[1779809687786,33.46,76376.98,3.1,-0.35928,0.00015,28.68707]
[1779809687839,33.46,76386.71,3.1,-0.35787,0.00015,28.65136]
[1779809688342,33.46,76386.71,3.1,-0.35787,0.00015,28.65136]
[1779809688364,33.46,76386.71,3.1,-0.35787,0.00015,28.65136]
[1779809688430,33.46,76386.71,3.1,-0.35787,0.00015,28.65136]
[1779809688435,33.46,76386.71,3.1,-0.35787,0.00015,28.65136]
[1779809688563,33.46,76386.71,3.1,-0.35787,0.00015,28.65136]
[1779809688631,33.46,76386.71,3.1,-0.35787,0.00015,28.65136]
[1779809688718,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809689237,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809689457,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809689469,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809689487,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809689498,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809689550,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809689704,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809690009,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809690078,33.46,76377.42,3.1,-0.35922,0.00015,28.68548]
[1779809689986,33.46,76355.02,3.1,-0.36249,0.00015,28.76645]
[1779809690394,33.46,76355.02,3.1,-0.36249,0.00015,28.76645]
[1779809690472,33.46,76355.02,3.1,-0.36249,0.00015,28.76645]
[1779809690652,33.46,76355.02,3.1,-0.36249,0.00015,28.76645]
[1779809690863,33.46,76355.02,3.1,-0.36249,0.00015,28.76645]
[1779809690909,33.46,76355.02,3.1,-0.36249,0.00015,28.76645]
[1779809690946,33.46,76349.66,3.1,-0.36328,0.00015,28.78556]
[1779809691306,33.46,76349.66,3.1,-0.36328,0.00015,28.78556]
[1779809691408,33.46,76349.66,3.1,-0.36328,0.00015,28.78556]
[1779809691483,33.46,76349.66,3.1,-0.36328,0.00015,28.78556]
[1779809691859,33.46,76349.66,3.1,-0.36328,0.00015,28.78556]
[1779809692201,33.46,76352.91,3.1,-0.3628,0.00015,28.77405]
[1779809693727,33.46,76350.47,3.1,-0.36316,0.00015,28.78277]
[1779809697967,33.46,76348.72,3.1,-0.36342,0.00015,28.78912]
[1779809698581,33.46,76348.32,3.1,-0.36348,0.00015,28.79057]
[1779809700138,33.46,76348.28,3.1,-0.36349,0.00015,28.79078]
[1779809700661,33.46,76348.28,3.1,-0.36349,0.00015,28.79078]
[1779809700787,33.46,76348.28,3.1,-0.36349,0.00015,28.79078]
[1779809700932,33.46,76348.28,3.1,-0.36349,0.00015,28.79078]
[1779809701012,33.46,76348.28,3.1,-0.36349,0.00015,28.79078]
[1779809701012,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701288,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701331,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701349,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701544,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701628,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701735,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701745,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701791,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701846,33.46,76333.81,3.1,-0.36561,0.00015,28.84161]
[1779809701888,33.46,76302.31,3.1,-0.37024,0.00015,28.94936]
[1779809702132,33.46,76302.31,3.1,-0.37024,0.00015,28.94936]
[1779809702639,33.46,76302.31,3.1,-0.37024,0.00015,28.94936]
[1779809703011,33.46,76273.66,3.1,-0.37446,0.00015,29.04399]
[1779809703742,33.46,76273.66,3.1,-0.37446,0.00015,29.04399]
[1779809703854,33.46,76268.21,3.1,-0.37527,0.00015,29.06158]
[1779809704359,33.46,76268.21,3.1,-0.37527,0.00015,29.06158]
[1779809704461,33.46,76268.21,3.1,-0.37527,0.00015,29.06158]
[1779809704591,33.46,76268.21,3.1,-0.37527,0.00015,29.06158]
[1779809704900,33.46,76268.21,3.1,-0.37527,0.00015,29.06158]
[1779809705096,33.46,76268.21,3.1,-0.37527,0.00015,29.06158]
[1779809704964,33.46,76272.72,3.1,-0.3746,0.00015,29.04707]
[1779809705128,33.46,76272.72,3.1,-0.3746,0.00015,29.04707]
[1779809705152,33.46,76272.72,3.1,-0.3746,0.00015,29.04707]
[1779809705634,33.46,76272.72,3.1,-0.3746,0.00015,29.04707]
[1779809705879,33.47,76288.53,3.1,-0.37227,0.00015,28.99538]
[1779809706788,33.47,76288.53,3.1,-0.37227,0.00015,28.99538]
[1779809706817,33.47,76288.53,3.1,-0.37227,0.00015,28.99538]
[1779809707230,33.47,76291.91,3.1,-0.37178,0.00015,28.98426]
[1779809707314,33.47,76291.91,3.1,-0.37178,0.00015,28.98426]
[1779809707910,33.47,76291.91,3.1,-0.37178,0.00015,28.98426]
[1779809707999,33.47,76291.91,3.1,-0.37178,0.00015,28.98426]
[1779809708682,33.47,76287.36,3.1,-0.37245,0.00015,28.99939]
[1779809709000,33.47,76287.36,3.1,-0.37245,0.00015,28.99939]
[1779809709062,33.47,76278.92,3.1,-0.3737,0.00015,29.02715]
[1779809709907,33.47,76266.62,3.1,-0.37552,0.00015,29.06707]
[1779809710410,33.47,76266.62,3.1,-0.37552,0.00015,29.06707]
[1779809710834,33.47,76266.62,3.1,-0.37552,0.00015,29.06707]
[1779809710991,33.47,76266.62,3.1,-0.37552,0.00015,29.06707]
[1779809711050,33.47,76276.73,3.1,-0.37403,0.00015,29.03441]
[1779809711220,33.47,76276.73,3.1,-0.37403,0.00015,29.03441]
[1779809712226,33.47,76279.71,3.1,-0.37359,0.00015,29.02476]
[1779809712926,33.47,76279.71,3.1,-0.37359,0.00015,29.02476]
[1779809713053,33.47,76279.71,3.1,-0.37359,0.00015,29.02476]
[1779809713186,33.47,76280.33,3.1,-0.3735,0.00015,29.02281]
[1779809713229,33.47,76280.33,3.1,-0.3735,0.00015,29.02281]
[1779809713707,33.47,76280.33,3.1,-0.3735,0.00015,29.02281]
[1779809713859,33.47,76280.33,3.1,-0.3735,0.00015,29.02281]
[1779809713870,33.47,76280.33,3.1,-0.3735,0.00015,29.02281]
[1779809713991,33.47,76280.33,3.1,-0.3735,0.00015,29.02281]
[1779809714066,33.47,76336.86,3.1,-0.36519,0.00015,28.83162]
[1779809714450,33.47,76336.86,3.1,-0.36519,0.00015,28.83162]
[1779809714948,33.47,76332.51,3.1,-0.36582,0.00015,28.84678]
[1779809715354,33.47,76332.51,3.1,-0.36582,0.00015,28.84678]
[1779809715519,33.47,76332.51,3.1,-0.36582,0.00015,28.84678]
[1779809715540,33.47,76332.51,3.1,-0.36582,0.00015,28.84678]
[1779809715738,33.47,76332.51,3.1,-0.36582,0.00015,28.84678]
[1779809715936,33.47,76332.51,3.1,-0.36582,0.00015,28.84678]
[1779809716361,33.47,76331.52,3.1,-0.36597,0.00015,28.85021]
[1779809716557,33.47,76331.52,3.1,-0.36597,0.00015,28.85021]
[1779809716864,33.47,76331.52,3.1,-0.36597,0.00015,28.85021]
[1779809716886,33.47,76331.52,3.1,-0.36597,0.00015,28.85021]
[1779809716936,33.47,76331.52,3.1,-0.36597,0.00015,28.85021]
[1779809717474,33.47,76328.6,3.1,-0.3664,0.00015,28.8604]
[1779809717892,33.47,76328.6,3.1,-0.3664,0.00015,28.8604]
[1779809717987,33.47,76328.6,3.1,-0.3664,0.00015,28.8604]
[1779809718372,33.47,76333.18,3.1,-0.36573,0.00015,28.84449]
[1779809718428,33.47,76333.18,3.1,-0.36573,0.00015,28.84449]
[1779809718445,33.47,76333.18,3.1,-0.36573,0.00015,28.84449]
[1779809718501,33.47,76333.18,3.1,-0.36573,0.00015,28.84449]
[1779809718816,33.47,76333.18,3.1,-0.36573,0.00015,28.84449]
[1779809718847,33.47,76333.18,3.1,-0.36573,0.00015,28.84449]
[1779809719022,33.47,76333.18,3.1,-0.36573,0.00015,28.84449]
[1779809719033,33.47,76343.25,3.1,-0.36425,0.00015,28.80925]
[1779809719131,33.47,76343.25,3.1,-0.36425,0.00015,28.80925]
[1779809719335,33.47,76343.25,3.1,-0.36425,0.00015,28.80925]
[1779809719735,33.47,76343.25,3.1,-0.36425,0.00015,28.80925]
[1779809719759,33.47,76343.25,3.1,-0.36425,0.00015,28.80925]
[1779809720559,33.47,76344.02,3.1,-0.36414,0.00015,28.80655]
[1779809726027,33.47,76343.51,3.1,-0.36422,0.00015,28.80844]
[1779809726237,33.47,76343.51,3.1,-0.36422,0.00015,28.80844]
[1779809728577,33.47,76347.6,3.1,-0.36362,0.00015,28.79406]
[1779809728616,33.47,76347.6,3.1,-0.36362,0.00015,28.79406]
[1779809728686,33.47,76347.6,3.1,-0.36362,0.00015,28.79406]
[1779809729052,33.47,76347.6,3.1,-0.36362,0.00015,28.79406]
[1779809729077,33.47,76365.61,3.1,-0.36099,0.00015,28.7298]
[1779809729677,33.47,76365.61,3.1,-0.36099,0.00015,28.7298]
[1779809731919,33.47,76367.21,3.1,-0.36075,0.00015,28.72117]
[1779809732082,33.48,76359.05,3.1,-0.36195,0.00015,28.75058]
[1779809732612,33.48,76359.05,3.1,-0.36195,0.00015,28.75058]
[1779809732703,33.48,76359.05,3.1,-0.36195,0.00015,28.75058]
[1779809735516,33.48,76361.67,3.1,-0.36157,0.00015,28.74138]
[1779809735520,33.48,76361.67,3.1,-0.36157,0.00015,28.74138]
[1779809740750,33.48,76351.82,3.1,-0.36302,0.00015,28.77673]
[1779809741391,33.48,76351.32,3.1,-0.36309,0.00015,28.77858]
[1779809741399,33.48,76351.32,3.1,-0.36309,0.00015,28.77858]
[1779809743519,33.48,76346.51,3.1,-0.3638,0.00015,28.79562]
[1779809744749,33.48,76345.76,3.1,-0.36391,0.00015,28.79829]
[1779809744764,33.48,76345.76,3.1,-0.36391,0.00015,28.79829]
[1779809745021,33.48,76345.76,3.1,-0.36391,0.00015,28.79829]
[1779809746836,33.48,76343.71,3.1,-0.36421,0.00015,28.80555]
[1779809747609,33.48,76344.3,3.1,-0.36412,0.00015,28.80351]
[1779809748199,33.48,76330.1,3.1,-0.3662,0.00015,28.85311]
[1779809750055,33.48,76330.1,3.1,-0.3662,0.00015,28.85311]
[1779809750768,33.48,76316.98,3.1,-0.36812,0.00015,28.89813]
[1779809751398,33.48,76316.98,3.1,-0.36812,0.00015,28.89813]
[1779809751518,33.48,76316.98,3.1,-0.36812,0.00015,28.89813]
[1779809751710,33.48,76316.98,3.1,-0.36812,0.00015,28.89813]
[1779809751749,33.48,76316.98,3.1,-0.36812,0.00015,28.89813]
[1779809752116,33.48,76316.98,3.1,-0.36812,0.00015,28.89813]
[1779809752129,33.48,76316.98,3.1,-0.36812,0.00015,28.89813]
[1779809752564,33.48,76316.07,3.1,-0.36826,0.00015,28.90118]
[1779809752570,33.48,76316.07,3.1,-0.36826,0.00015,28.90118]
[1779809752630,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809753244,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809753549,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809753560,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809753566,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809753744,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809753847,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809754063,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809754065,33.48,76341.9,3.1,-0.36447,0.00015,28.81179]
[1779809753941,33.48,76346.72,3.1,-0.36377,0.00015,28.79486]
[1779809754289,33.48,76346.72,3.1,-0.36377,0.00015,28.79486]
[1779809754298,33.48,76346.72,3.1,-0.36377,0.00015,28.79486]
[1779809754390,33.48,76346.72,3.1,-0.36377,0.00015,28.79486]
[1779809754426,33.48,76346.72,3.1,-0.36377,0.00015,28.79486]
[1779809754747,33.48,76346.72,3.1,-0.36377,0.00015,28.79486]
[1779809755012,33.48,76346.72,3.1,-0.36377,0.00015,28.79486]
[1779809755271,33.48,76346.22,3.1,-0.36384,0.00015,28.79665]
[1779809755337,33.48,76346.22,3.1,-0.36384,0.00015,28.79665]
[1779809757153,33.48,76346.37,3.1,-0.36382,0.00015,28.79617]
[1779809762739,33.48,76345.61,3.1,-0.36393,0.00015,28.79894]
[1779809762883,33.48,76345.61,3.1,-0.36393,0.00015,28.79894]
[1779809763070,33.48,76345.61,3.1,-0.36393,0.00015,28.79894]
[1779809763116,33.48,76345.61,3.1,-0.36393,0.00015,28.79894]
[1779809763385,33.48,76341.35,3.1,-0.36456,0.00015,28.81396]
[1779809763693,33.48,76341.35,3.1,-0.36456,0.00015,28.81396]
[1779809763868,33.48,76341.35,3.1,-0.36456,0.00015,28.81396]
[1779809764055,33.48,76359.16,3.1,-0.36196,0.00015,28.75091]
[1779809764322,33.48,76359.16,3.1,-0.36196,0.00015,28.75091]
[1779809764575,33.48,76359.16,3.1,-0.36196,0.00015,28.75091]
[1779809764648,33.48,76359.16,3.1,-0.36196,0.00015,28.75091]
[1779809765336,33.48,76366.75,3.1,-0.36085,0.00015,28.72364]
[1779809765721,33.48,76366.75,3.1,-0.36085,0.00015,28.72364]
[1779809766040,33.48,76375.05,3.1,-0.35965,0.00015,28.69376]
[1779809766263,33.48,76375.05,3.1,-0.35965,0.00015,28.69376]
[1779809766328,33.48,76375.05,3.1,-0.35965,0.00015,28.69376]
[1779809766405,33.48,76375.05,3.1,-0.35965,0.00015,28.69376]
[1779809766416,33.48,76375.05,3.1,-0.35965,0.00015,28.69376]
[1779809766647,33.48,76375.05,3.1,-0.35965,0.00015,28.69376]
[1779809766710,33.48,76375.05,3.1,-0.35965,0.00015,28.69376]
[1779809766789,33.48,76375.05,3.1,-0.35965,0.00015,28.69376]
[1779809767380,33.49,76382.76,3.1,-0.35853,0.00015,28.66571]
[1779809767560,33.49,76382.76,3.1,-0.35853,0.00015,28.66571]
[1779809767601,33.49,76382.76,3.1,-0.35853,0.00015,28.66571]
[1779809768694,33.49,76379.06,3.1,-0.35907,0.00015,28.67937]
[1779809768718,33.49,76379.06,3.1,-0.35907,0.00015,28.67937]
[1779809768718,33.49,76379.06,3.1,-0.35907,0.00015,28.67937]
[1779809768738,33.49,76379.06,3.1,-0.35907,0.00015,28.67937]
[1779809769718,33.49,76377.14,3.1,-0.35936,0.00015,28.68648]
[1779809770227,33.49,76370.86,3.1,-0.36027,0.00015,28.70939]
[1779809770931,33.49,76370.86,3.1,-0.36027,0.00015,28.70939]
[1779809771525,33.49,76371.54,3.1,-0.36018,0.00015,28.70702]
[1779809772777,33.49,76371.32,3.1,-0.36021,0.00015,28.70781]
[1779809772831,33.49,76371.32,3.1,-0.36021,0.00015,28.70781]
[1779809773505,33.49,76371.25,3.1,-0.36023,0.00015,28.70824]
[1779809773982,33.49,76371.25,3.1,-0.36023,0.00015,28.70824]
[1779809774596,33.49,76366.34,3.1,-0.36095,0.00015,28.72606]
[1779809775803,33.49,76358.67,3.1,-0.36206,0.00015,28.75358]
[1779809776044,33.49,76358.67,3.1,-0.36206,0.00015,28.75358]
[1779809776078,33.49,76358.67,3.1,-0.36206,0.00015,28.75358]
[1779809776560,33.49,76342.99,3.1,-0.36436,0.00015,28.80923]
[1779809780998,33.49,76342.09,3.1,-0.36449,0.00015,28.81243]
[1779809781070,33.49,76342.09,3.1,-0.36449,0.00015,28.81243]
[1779809781099,33.49,76342.09,3.1,-0.36449,0.00015,28.81243]
[1779809781297,33.49,76340.72,3.1,-0.36469,0.00015,28.81725]
[1779809781352,33.49,76340.72,3.1,-0.36469,0.00015,28.81725]
[1779809781428,33.49,76340.72,3.1,-0.36469,0.00015,28.81725]
[1779809781637,33.49,76340.72,3.1,-0.36469,0.00015,28.81725]
[1779809781828,33.49,76340.72,3.1,-0.36469,0.00015,28.81725]
[1779809782035,33.49,76340.72,3.1,-0.36469,0.00015,28.81725]
[1779809782066,33.49,76340.72,3.1,-0.36469,0.00015,28.81725]
[1779809782106,33.49,76340.72,3.1,-0.36469,0.00015,28.81725]
[1779809782155,33.49,76311.33,3.1,-0.369,0.00015,28.91847]
[1779809782321,33.49,76311.33,3.1,-0.369,0.00015,28.91847]
[1779809782444,33.49,76311.33,3.1,-0.369,0.00015,28.91847]
[1779809782694,33.49,76311.33,3.1,-0.369,0.00015,28.91847]
[1779809782712,33.49,76311.33,3.1,-0.369,0.00015,28.91847]
[1779809782953,33.49,76311.33,3.1,-0.369,0.00015,28.91847]
[1779809783195,33.49,76311.33,3.1,-0.369,0.00015,28.91847]
[1779809783576,33.49,76314.87,3.1,-0.36848,0.00015,28.9064]
[1779809783933,33.49,76314.87,3.1,-0.36848,0.00015,28.9064]
[1779809784156,33.49,76314.87,3.1,-0.36848,0.00015,28.9064]
[1779809784679,33.49,76308.68,3.1,-0.36938,0.00015,28.92732]
[1779809784751,33.49,76308.68,3.1,-0.36938,0.00015,28.92732]
[1779809784937,33.49,76308.68,3.1,-0.36938,0.00015,28.92732]
[1779809785147,33.49,76308.68,3.1,-0.36938,0.00015,28.92732]
[1779809785591,33.49,76308.17,3.1,-0.36946,0.00015,28.92897]
[1779809785651,33.49,76308.17,3.1,-0.36946,0.00015,28.92897]
[1779809787815,33.49,76307.83,3.1,-0.3695,0.00015,28.93006]
[1779809789234,33.49,76312.13,3.1,-0.36887,0.00015,28.91538]
[1779809789308,33.49,76312.13,3.1,-0.36887,0.00015,28.91538]
[1779809789705,33.49,76312.13,3.1,-0.36887,0.00015,28.91538]
[1779809790282,33.49,76311.95,3.1,-0.36889,0.00015,28.91593]
[1779809790737,33.49,76311.95,3.1,-0.36889,0.00015,28.91593]
[1779809790785,33.49,76311.95,3.1,-0.36889,0.00015,28.91593]
[1779809792114,33.49,76312.56,3.1,-0.36879,0.00015,28.9108]
[1779809792130,33.49,76312.56,3.1,-0.36879,0.00015,28.9108]
[1779809792249,33.49,76312.56,3.1,-0.36879,0.00015,28.9108]
[1779809792434,33.49,76312.85,3.1,-0.36874,0.00015,28.90976]
[1779809792572,33.49,76312.85,3.1,-0.36874,0.00015,28.90976]
[1779809792714,33.49,76312.85,3.1,-0.36874,0.00015,28.90976]
[1779809792738,33.49,76312.85,3.1,-0.36874,0.00015,28.90976]
[1779809792849,33.49,76312.85,3.1,-0.36874,0.00015,28.90976]
[1779809793020,33.49,76312.85,3.1,-0.36874,0.00015,28.90976]
[1779809793064,33.49,76295.28,3.1,-0.37133,0.00015,28.96882]
[1779809793924,33.49,76295.28,3.1,-0.37133,0.00015,28.96882]
[1779809793930,33.49,76295.28,3.1,-0.37133,0.00015,28.96882]
[1779809793948,33.49,76295.28,3.1,-0.37133,0.00015,28.96882]
[1779809794015,33.49,76295.28,3.1,-0.37133,0.00015,28.96882]
[1779809794049,33.49,76290.94,3.1,-0.37196,0.00015,28.98317]
[1779809794327,33.49,76290.94,3.1,-0.37196,0.00015,28.98317]
[1779809794443,33.49,76290.94,3.1,-0.37196,0.00015,28.98317]
[1779809794460,33.49,76290.94,3.1,-0.37196,0.00015,28.98317]
[1779809794928,33.49,76290.94,3.1,-0.37196,0.00015,28.98317]
[1779809795036,33.49,76290.94,3.1,-0.37196,0.00015,28.98317]
[1779809795251,33.49,76301.96,3.1,-0.37035,0.00015,28.94659]
[1779809795315,33.49,76301.96,3.1,-0.37035,0.00015,28.94659]
[1779809795325,33.49,76301.96,3.1,-0.37035,0.00015,28.94659]
[1779809795332,33.49,76301.96,3.1,-0.37035,0.00015,28.94659]
[1779809795339,33.49,76301.96,3.1,-0.37035,0.00015,28.94659]
[1779809795361,33.49,76301.96,3.1,-0.37035,0.00015,28.94659]
[1779809795554,33.49,76300.51,3.1,-0.37056,0.00015,28.95145]
[1779809797296,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809797302,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809797912,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809797918,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809797978,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809797984,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809798002,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809798085,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809798153,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809798186,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809798260,33.49,76297.2,3.1,-0.37105,0.00015,28.96254]
[1779809798183,33.49,76294.93,3.1,-0.37139,0.00015,28.97033]
[1779809798420,33.49,76294.93,3.1,-0.37139,0.00015,28.97033]
[1779809798567,33.49,76294.93,3.1,-0.37139,0.00015,28.97033]
[1779809798873,33.49,76294.93,3.1,-0.37139,0.00015,28.97033]
[1779809798966,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799311,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799400,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799428,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799431,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799588,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799685,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799695,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799707,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809799945,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809800127,33.49,76339.77,3.1,-0.36481,0.00015,28.81719]
[1779809800226,33.49,76340.88,3.1,-0.36464,0.00015,28.81331]
[1779809800858,33.49,76340.88,3.1,-0.36464,0.00015,28.81331]
[1779809800948,33.49,76340.88,3.1,-0.36464,0.00015,28.81331]
[1779809801065,33.49,76340.88,3.1,-0.36464,0.00015,28.81331]
[1779809801227,33.49,76340.88,3.1,-0.36464,0.00015,28.81331]
[1779809801338,33.49,76340.18,3.1,-0.36475,0.00015,28.81577]
[1779809801808,33.49,76340.18,3.1,-0.36475,0.00015,28.81577]
[1779809801926,33.49,76340.18,3.1,-0.36475,0.00015,28.81577]
[1779809802166,33.49,76340.18,3.1,-0.36475,0.00015,28.81577]
[1779809802175,33.49,76340.18,3.1,-0.36475,0.00015,28.81577]
[1779809802330,33.49,76338.12,3.1,-0.36505,0.00015,28.82298]
[1779809802420,33.49,76338.12,3.1,-0.36505,0.00015,28.82298]
[1779809803118,33.49,76338.12,3.1,-0.36505,0.00015,28.82298]
[1779809805888,33.49,76335.97,3.1,-0.36536,0.00015,28.83049]
[1779809806130,33.49,76335.97,3.1,-0.36536,0.00015,28.83049]
[1779809806141,33.49,76335.97,3.1,-0.36536,0.00015,28.83049]
[1779809806150,33.49,76335.97,3.1,-0.36536,0.00015,28.83049]
[1779809806195,33.49,76335.97,3.1,-0.36536,0.00015,28.83049]
[1779809807036,33.49,76336.36,3.1,-0.3653,0.00015,28.82912]
[1779809807080,33.49,76349.17,3.1,-0.36343,0.00015,28.78411]
[1779809807858,33.49,76349.17,3.1,-0.36343,0.00015,28.78411]
[1779809807877,33.49,76349.17,3.1,-0.36343,0.00015,28.78411]
[1779809809203,33.49,76348.31,3.1,-0.36356,0.00015,28.78718]
[1779809809244,33.49,76348.31,3.1,-0.36356,0.00015,28.78718]
[1779809809258,33.49,76348.31,3.1,-0.36356,0.00015,28.78718]
[1779809809608,33.49,76347.9,3.1,-0.36362,0.00015,28.78866]
[1779809812299,33.49,76343.69,3.1,-0.36424,0.00015,28.80355]
[1779809815331,33.49,76343.06,3.1,-0.36433,0.00015,28.80579]
[1779809816714,33.49,76326.59,3.1,-0.36674,0.00015,28.86314]
[1779809818728,33.49,76336.11,3.1,-0.36535,0.00015,28.83008]
[1779809820223,33.49,76336.11,3.1,-0.36535,0.00015,28.83008]
[1779809820398,33.49,76335.92,3.1,-0.36537,0.00015,28.83074]
[1779809825348,33.49,76338.46,3.1,-0.365,0.00015,28.82184]
[1779809825662,33.49,76338.46,3.1,-0.365,0.00015,28.82184]
[1779809826233,33.49,76338.46,3.1,-0.365,0.00015,28.82184]
[1779809826262,33.49,76346.58,3.1,-0.36381,0.00015,28.79333]
[1779809826318,33.49,76346.58,3.1,-0.36381,0.00015,28.79333]
[1779809826749,33.49,76346.58,3.1,-0.36381,0.00015,28.79333]
[1779809826794,33.49,76354.39,3.1,-0.36267,0.00015,28.76569]
[1779809828601,33.49,76354.4,3.1,-0.36267,0.00015,28.7657]
[1779809829783,33.49,76353.54,3.1,-0.3628,0.00015,28.7688]
[1779809830630,33.49,76350.92,3.1,-0.36318,0.00015,28.77814]
[1779809830727,33.49,76350.92,3.1,-0.36318,0.00015,28.77814]
[1779809830752,33.49,76350.92,3.1,-0.36318,0.00015,28.77814]
[1779809830855,33.49,76350.92,3.1,-0.36318,0.00015,28.77814]
[1779809832047,33.49,76345.82,3.1,-0.36393,0.00015,28.7962]
[1779809832376,33.49,76342.55,3.1,-0.36441,0.00015,28.80773]
[1779809833035,33.49,76342.55,3.1,-0.36441,0.00015,28.80773]
[1779809833132,33.49,76350.38,3.1,-0.36327,0.00015,28.78013]
[1779809833547,33.49,76350.38,3.1,-0.36327,0.00015,28.78013]
[1779809836320,33.49,76346.67,3.1,-0.36381,0.00015,28.79333]
[1779809836927,33.49,76346.67,3.1,-0.36381,0.00015,28.79333]
[1779809837852,33.49,76347.71,3.1,-0.36366,0.00015,28.78968]
[1779809841046,33.5,76349.13,3.1,-0.36346,0.00015,28.78476]
[1779809841062,33.5,76349.13,3.1,-0.36346,0.00015,28.78476]
[1779809841912,33.5,76349.67,3.1,-0.36338,0.00015,28.78288]
[1779809842282,33.5,76349.67,3.1,-0.36338,0.00015,28.78288]
[1779809841983,33.5,76358.34,3.1,-0.36211,0.00015,28.75209]
[1779809842491,33.5,76358.34,3.1,-0.36211,0.00015,28.75209]
[1779809846181,33.5,76363.02,3.1,-0.36144,0.00015,28.73552]
[1779809846206,33.5,76363.02,3.1,-0.36144,0.00015,28.73552]
[1779809846215,33.5,76363.02,3.1,-0.36144,0.00015,28.73552]
[1779809846280,33.5,76363.02,3.1,-0.36144,0.00015,28.73552]
[1779809846438,33.5,76363.14,3.1,-0.36142,0.00015,28.73516]
[1779809846507,33.5,76363.14,3.1,-0.36142,0.00015,28.73516]
[1779809847231,33.5,76363.14,3.1,-0.36142,0.00015,28.73516]
[1779809847238,33.5,76375.61,3.1,-0.35961,0.00015,28.69015]
[1779809847943,33.5,76375.61,3.1,-0.35961,0.00015,28.69015]
[1779809847995,33.5,76375.61,3.1,-0.35961,0.00015,28.69015]
[1779809848093,33.5,76375.61,3.1,-0.35961,0.00015,28.69015]
[1779809851647,33.5,76381.24,3.1,-0.3588,0.00015,28.66997]
[1779809851779,33.5,76381.24,3.1,-0.3588,0.00015,28.66997]
[1779809851801,33.5,76381.24,3.1,-0.3588,0.00015,28.66997]
[1779809852069,33.5,76381.24,3.1,-0.3588,0.00015,28.66997]
[1779809855411,33.51,76369.41,3.1,-0.36052,0.00015,28.71027]
[1779809856171,33.51,76369.41,3.1,-0.36052,0.00015,28.71027]
[1779809856192,33.51,76369.41,3.1,-0.36052,0.00015,28.71027]
[1779809856199,33.51,76369.41,3.1,-0.36052,0.00015,28.71027]
[1779809856600,33.51,76374.02,3.1,-0.35986,0.00015,28.69364]
[1779809857594,33.51,76377.85,3.1,-0.3593,0.00015,28.67979]
[1779809857612,33.51,76377.85,3.1,-0.3593,0.00015,28.67979]
[1779809858574,33.51,76378.0,3.1,-0.35928,0.00015,28.67933]
[1779809859040,33.51,76378.0,3.1,-0.35928,0.00015,28.67933]
[1779809861023,33.51,76376.3,3.1,-0.35954,0.00015,28.6857]
[1779809862103,33.51,76378.68,3.1,-0.35919,0.00015,28.67711]
[1779809862116,33.51,76378.68,3.1,-0.35919,0.00015,28.67711]
[1779809862233,33.51,76378.68,3.1,-0.35919,0.00015,28.67711]
[1779809863012,33.51,76378.87,3.1,-0.35917,0.00015,28.67651]
[1779809865899,33.51,76373.42,3.1,-0.35997,0.00015,28.69657]
[1779809865950,33.51,76373.42,3.1,-0.35997,0.00015,28.69657]
[1779809865973,33.51,76373.42,3.1,-0.35997,0.00015,28.69657]
[1779809866233,33.51,76373.42,3.1,-0.35997,0.00015,28.69657]
[1779809867050,33.51,76375.79,3.1,-0.35963,0.00015,28.68804]
[1779809867604,33.52,76375.51,3.1,-0.35967,0.00015,28.68913]
[1779809870511,33.52,76375.91,3.1,-0.35962,0.00015,28.68791]
[1779809870532,33.52,76375.91,3.1,-0.35962,0.00015,28.68791]
[1779809870748,33.52,76375.91,3.1,-0.35962,0.00015,28.68791]
[1779809870887,33.52,76375.91,3.1,-0.35962,0.00015,28.68791]
[1779809871318,33.52,76375.91,3.1,-0.35962,0.00015,28.68791]
[1779809871305,33.52,76352.66,3.1,-0.36301,0.00015,28.77147]
[1779809871382,33.52,76352.66,3.1,-0.36301,0.00015,28.77147]
[1779809872127,33.52,76349.25,3.1,-0.36351,0.00015,28.78357]
[1779809872489,33.52,76349.25,3.1,-0.36351,0.00015,28.78357]
[1779809872655,33.52,76349.25,3.1,-0.36351,0.00015,28.78357]
[1779809873337,33.52,76349.25,3.1,-0.36351,0.00015,28.78357]
[1779809873134,33.52,76340.37,3.1,-0.36481,0.00015,28.81481]
[1779809874394,33.52,76340.88,3.1,-0.36473,0.00015,28.81302]
[1779809874522,33.52,76340.88,3.1,-0.36473,0.00015,28.81302]
[1779809874543,33.52,76340.88,3.1,-0.36473,0.00015,28.81302]
[1779809874815,33.52,76340.88,3.1,-0.36473,0.00015,28.81302]
[1779809876839,33.52,76341.83,3.1,-0.3646,0.00015,28.80971]
[1779809879645,33.52,76341.82,3.1,-0.3646,0.00015,28.80976]
[1779809880345,33.52,76341.82,3.1,-0.3646,0.00015,28.80976]
[1779809880393,33.52,76339.09,3.1,-0.365,0.00015,28.81931]
[1779809880527,33.52,76339.09,3.1,-0.365,0.00015,28.81931]
[1779809880705,33.52,76339.09,3.1,-0.365,0.00015,28.81931]
[1779809880741,33.52,76339.09,3.1,-0.365,0.00015,28.81931]
[1779809880885,33.52,76339.09,3.1,-0.365,0.00015,28.81931]
[1779809881190,33.52,76362.8,3.1,-0.36154,0.00015,28.73541]
[1779809881386,33.52,76362.8,3.1,-0.36154,0.00015,28.73541]
[1779809881634,33.52,76362.8,3.1,-0.36154,0.00015,28.73541]
[1779809882197,33.52,76355.46,3.1,-0.36261,0.00015,28.76167]
[1779809884499,33.52,76355.94,3.1,-0.36254,0.00015,28.76004]
[1779809884899,33.52,76355.94,3.1,-0.36254,0.00015,28.76004]
[1779809885218,33.52,76348.01,3.1,-0.3637,0.00015,28.78817]
[1779809885528,33.52,76348.01,3.1,-0.3637,0.00015,28.78817]
[1779809886225,33.52,76338.54,3.1,-0.36509,0.00015,28.82142]
[1779809887642,33.52,76338.09,3.1,-0.36515,0.00015,28.82299]
[1779809887664,33.52,76338.09,3.1,-0.36515,0.00015,28.82299]
[1779809888232,33.52,76338.09,3.1,-0.36515,0.00015,28.82299]
[1779809888239,33.52,76323.17,3.1,-0.36734,0.00015,28.87459]
[1779809888966,33.52,76323.17,3.1,-0.36734,0.00015,28.87459]
[1779809889246,33.52,76312.28,3.1,-0.36893,0.00015,28.91168]
[1779809889386,33.52,76312.28,3.1,-0.36893,0.00015,28.91168]
[1779809891392,33.52,76315.5,3.1,-0.36845,0.00015,28.90062]
[1779809892270,33.52,76325.63,3.1,-0.36697,0.00015,28.86592]
[1779809893277,33.52,76334.07,3.1,-0.36573,0.00015,28.83671]
[1779809893529,33.52,76334.07,3.1,-0.36573,0.00015,28.83671]
[1779809895475,33.52,76336.1,3.1,-0.36543,0.00015,28.82963]
[1779809895517,33.52,76336.1,3.1,-0.36543,0.00015,28.82963]
[1779809895650,33.52,76336.1,3.1,-0.36543,0.00015,28.82963]
[1779809895766,33.52,76336.1,3.1,-0.36543,0.00015,28.82963]
[1779809895923,33.52,76336.1,3.1,-0.36543,0.00015,28.82963]
[1779809896069,33.52,76336.1,3.1,-0.36543,0.00015,28.82963]
[1779809896163,33.52,76336.1,3.1,-0.36543,0.00015,28.82963]
[1779809896179,33.52,76336.1,3.1,-0.36543,0.00015,28.82963]
[1779809896369,33.52,76355.63,3.1,-0.36258,0.00015,28.76089]
[1779809896851,33.52,76355.63,3.1,-0.36258,0.00015,28.76089]
[1779809897098,33.52,76355.63,3.1,-0.36258,0.00015,28.76089]
[1779809897115,33.52,76355.63,3.1,-0.36258,0.00015,28.76089]
[1779809897427,33.52,76348.27,3.1,-0.36365,0.00015,28.78701]
[1779809898330,33.52,76348.27,3.1,-0.36365,0.00015,28.78701]
[1779809898796,33.52,76348.07,3.1,-0.36368,0.00015,28.78774]
[1779809899095,33.52,76348.07,3.1,-0.36368,0.00015,28.78774]
[1779809901987,33.52,76341.12,3.1,-0.3647,0.00015,28.81221]
[1779809902097,33.52,76341.12,3.1,-0.3647,0.00015,28.81221]
[1779809902340,33.52,76331.76,3.1,-0.36607,0.00015,28.84481]
[1779809902566,33.52,76331.76,3.1,-0.36607,0.00015,28.84481]
[1779809902705,33.52,76331.76,3.1,-0.36607,0.00015,28.84481]
[1779809902744,33.52,76331.76,3.1,-0.36607,0.00015,28.84481]
[1779809902899,33.52,76331.76,3.1,-0.36607,0.00015,28.84481]
[1779809903164,33.52,76331.76,3.1,-0.36607,0.00015,28.84481]
[1779809903316,33.52,76331.76,3.1,-0.36607,0.00015,28.84481]
[1779809903347,33.52,76314.45,3.1,-0.36861,0.00015,28.90417]
[1779809904366,33.52,76314.45,3.1,-0.36861,0.00015,28.90417]
[1779809905022,33.52,76311.97,3.1,-0.36897,0.00015,28.91252]
[1779809905111,33.52,76311.97,3.1,-0.36897,0.00015,28.91252]
[1779809906887,33.52,76317.52,3.1,-0.36815,0.00015,28.89361]
[1779809910249,33.52,76317.59,3.1,-0.36814,0.00015,28.89334]
[1779809910408,33.52,76317.59,3.1,-0.36814,0.00015,28.89333]
[1779809910972,33.52,76317.59,3.1,-0.36814,0.00015,28.89333]
[1779809911019,33.52,76317.59,3.1,-0.36814,0.00015,28.89333]
[1779809911039,33.52,76317.59,3.1,-0.36814,0.00015,28.89333]
[1779809911075,33.52,76317.59,3.1,-0.36814,0.00015,28.89333]
[1779809911171,33.52,76317.59,3.1,-0.36814,0.00015,28.89333]
[1779809911236,33.52,76317.59,3.1,-0.36814,0.00015,28.89333]
[1779809911533,33.52,76321.66,3.1,-0.36753,0.00015,28.87638]
[1779809911796,33.52,76321.66,3.1,-0.36753,0.00015,28.87638]
[1779809911800,33.52,76321.66,3.1,-0.36753,0.00015,28.87638]
[1779809911819,33.52,76321.66,3.1,-0.36753,0.00015,28.87638]
[1779809912064,33.52,76321.66,3.1,-0.36753,0.00015,28.87638]
[1779809912155,33.52,76321.66,3.1,-0.36753,0.00015,28.87638]
[1779809912311,33.52,76321.66,3.1,-0.36753,0.00015,28.87638]
[1779809912371,33.52,76356.7,3.1,-0.36241,0.00015,28.75401]
[1779809912592,33.52,76356.7,3.1,-0.36241,0.00015,28.75401]
[1779809912779,33.52,76356.7,3.1,-0.36241,0.00015,28.75401]
[1779809912919,33.52,76356.7,3.1,-0.36241,0.00015,28.75401]
[1779809913468,33.52,76355.54,3.1,-0.36258,0.00015,28.75819]
[1779809913508,33.52,76355.54,3.1,-0.36258,0.00015,28.75819]
[1779809914330,33.52,76355.54,3.1,-0.36258,0.00015,28.75819]
[1779809913564,33.52,76346.11,3.1,-0.36396,0.00015,28.79156]
[1779809915044,33.52,76346.11,3.1,-0.36396,0.00015,28.79156]
[1779809917143,33.52,76342.91,3.1,-0.36442,0.00015,28.80283]
[1779809918218,33.52,76342.61,3.1,-0.36447,0.00015,28.8039]
[1779809919178,33.52,76344.71,3.1,-0.36416,0.00015,28.79655]
[1779809919952,33.52,76351.92,3.1,-0.36311,0.00015,28.77114]
[1779809920256,33.52,76351.92,3.1,-0.36311,0.00015,28.77114]
[1779809920495,33.52,76354.34,3.1,-0.36276,0.00015,28.76259]
[1779809925117,33.52,76356.74,3.1,-0.36242,0.00015,28.75423]
[1779809925175,33.52,76356.74,3.1,-0.36242,0.00015,28.75423]
[1779809925256,33.52,76356.74,3.1,-0.36242,0.00015,28.75423]
[1779809925283,33.52,76356.74,3.1,-0.36242,0.00015,28.75423]
[1779809925586,33.52,76356.42,3.1,-0.36247,0.00015,28.75547]
[1779809925610,33.52,76356.42,3.1,-0.36247,0.00015,28.75547]
[1779809925831,33.52,76356.42,3.1,-0.36247,0.00015,28.75547]
[1779809925845,33.52,76356.42,3.1,-0.36247,0.00015,28.75547]
[1779809925910,33.52,76356.42,3.1,-0.36247,0.00015,28.75547]
[1779809926152,33.52,76356.42,3.1,-0.36247,0.00015,28.75547]
[1779809926182,33.52,76356.42,3.1,-0.36247,0.00015,28.75547]
[1779809926317,33.52,76345.66,3.1,-0.36404,0.00015,28.79356]
[1779809926878,33.52,76345.66,3.1,-0.36404,0.00015,28.79356]
[1779809927237,33.52,76345.66,3.1,-0.36404,0.00015,28.79356]
[1779809932253,33.52,76348.76,3.1,-0.36359,0.00015,28.78274]
[1779809937586,33.53,76350.01,3.1,-0.36341,0.00015,28.77854]
[1779809940939,33.53,76351.53,3.1,-0.36319,0.00015,28.77322]
[1779809940940,33.53,76351.53,3.1,-0.36319,0.00015,28.77322]
[1779809940956,33.53,76351.53,3.1,-0.36319,0.00015,28.77322]
[1779809941148,33.53,76351.53,3.1,-0.36319,0.00015,28.77322]
[1779809941154,33.53,76351.53,3.1,-0.36319,0.00015,28.77322]
[1779809941539,33.53,76353.01,3.1,-0.36298,0.00015,28.76805]
[1779809941963,33.53,76353.01,3.1,-0.36298,0.00015,28.76805]
[1779809942330,33.53,76353.01,3.1,-0.36298,0.00015,28.76805]
[1779809942621,33.53,76342.62,3.1,-0.3645,0.00015,28.80473]
[1779809945548,33.53,76344.6,3.1,-0.36421,0.00015,28.79781]
[1779809946636,33.53,76342.38,3.1,-0.36454,0.00015,28.80561]
[1779809946713,33.53,76342.38,3.1,-0.36454,0.00015,28.80561]
[1779809946717,33.53,76342.38,3.1,-0.36454,0.00015,28.80561]
[1779809946769,33.53,76342.38,3.1,-0.36454,0.00015,28.80561]
[1779809946809,33.53,76342.38,3.1,-0.36454,0.00015,28.80561]
[1779809946824,33.53,76342.38,3.1,-0.36454,0.00015,28.80561]
[1779809947061,33.53,76342.38,3.1,-0.36454,0.00015,28.80561]
[1779809947647,33.53,76342.3,3.1,-0.36455,0.00015,28.8059]
[1779809947659,33.53,76342.3,3.1,-0.36455,0.00015,28.8059]
[1779809948228,33.53,76342.3,3.1,-0.36455,0.00015,28.8059]
[1779809948244,33.53,76342.3,3.1,-0.36455,0.00015,28.8059]
[1779809948424,33.53,76342.3,3.1,-0.36455,0.00015,28.8059]
[1779809948524,33.53,76342.28,3.1,-0.36455,0.00015,28.80599]
[1779809948569,33.53,76342.28,3.1,-0.36455,0.00015,28.80599]
[1779809949174,33.53,76342.28,3.1,-0.36455,0.00015,28.80599]
[1779809950020,33.53,76340.41,3.1,-0.36483,0.00015,28.81254]
[1779809950135,33.53,76340.41,3.1,-0.36483,0.00015,28.81254]
[1779809950220,33.53,76340.41,3.1,-0.36483,0.00015,28.81254]
[1779809950923,33.53,76335.56,3.1,-0.36553,0.00015,28.82944]
[1779809951479,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809951566,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809951581,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809951686,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809951693,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809951702,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809951766,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809951843,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809952024,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809952214,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809952326,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809952454,33.53,76336.45,3.1,-0.3654,0.00015,28.82634]
[1779809952359,33.53,76311.26,3.1,-0.3691,0.00015,28.91277]
[1779809952555,33.53,76311.26,3.1,-0.3691,0.00015,28.91277]
[1779809953165,33.53,76311.26,3.1,-0.3691,0.00015,28.91277]
[1779809953202,33.53,76311.26,3.1,-0.3691,0.00015,28.91277]
[1779809953215,33.53,76311.26,3.1,-0.3691,0.00015,28.91277]
[1779809953396,33.53,76311.26,3.1,-0.3691,0.00015,28.91277]
[1779809953263,33.53,76310.97,3.1,-0.36914,0.00015,28.91369]
[1779809954043,33.53,76298.05,3.1,-0.37104,0.00015,28.95709]
[1779809957452,33.53,76298.89,3.1,-0.37091,0.00015,28.95433]
[1779809958997,33.53,76296.89,3.1,-0.37121,0.00015,28.96101]
[1779809959470,33.53,76297.52,3.1,-0.37112,0.00015,28.95895]
[1779809959533,33.53,76297.52,3.1,-0.37112,0.00015,28.95895]
[1779809959771,33.53,76297.52,3.1,-0.37112,0.00015,28.95895]
[1779809959840,33.53,76297.52,3.1,-0.37112,0.00015,28.95895]
[1779809960267,33.53,76297.52,3.1,-0.37112,0.00015,28.95895]
[1779809960361,33.53,76329.79,3.1,-0.36638,0.00015,28.84941]
[1779809960472,33.53,76329.79,3.1,-0.36638,0.00015,28.84941]
[1779809961335,33.53,76329.79,3.1,-0.36638,0.00015,28.84941]
[1779809961415,33.53,76329.79,3.1,-0.36638,0.00015,28.84941]
[1779809961445,33.53,76292.53,3.1,-0.37185,0.00015,28.9755]
[1779809962084,33.53,76292.53,3.1,-0.37185,0.00015,28.9755]
[1779809962415,33.53,76292.53,3.1,-0.37185,0.00015,28.9755]
[1779809962456,33.53,76292.82,3.1,-0.37181,0.00015,28.97465]
[1779809962783,33.53,76292.82,3.1,-0.37181,0.00015,28.97465]
[1779809962820,33.53,76292.82,3.1,-0.37181,0.00015,28.97465]
[1779809962950,33.53,76292.82,3.1,-0.37181,0.00015,28.97465]
[1779809963305,33.53,76292.82,3.1,-0.37181,0.00015,28.97465]
[1779809963353,33.53,76304.66,3.1,-0.37007,0.00015,28.9351]
[1779809963656,33.53,76304.66,3.1,-0.37007,0.00015,28.9351]
[1779809963753,33.53,76304.66,3.1,-0.37007,0.00015,28.9351]
[1779809964021,33.53,76304.66,3.1,-0.37007,0.00015,28.9351]
[1779809964341,33.53,76304.66,3.1,-0.37007,0.00015,28.9351]
[1779809964406,33.53,76304.66,3.1,-0.37007,0.00015,28.9351]
[1779809964400,33.53,76316.89,3.1,-0.36827,0.00015,28.89368]
[1779809964543,33.53,76316.89,3.1,-0.36827,0.00015,28.89368]
[1779809964557,33.53,76316.89,3.1,-0.36827,0.00015,28.89368]
[1779809964605,33.53,76316.89,3.1,-0.36827,0.00015,28.89368]
[1779809964607,33.53,76316.89,3.1,-0.36827,0.00015,28.89368]
[1779809965463,33.53,76316.89,3.1,-0.36827,0.00015,28.89368]
[1779809965300,33.53,76335.75,3.1,-0.3655,0.00015,28.82873]
[1779809965614,33.53,76335.75,3.1,-0.3655,0.00015,28.82873]
[1779809966120,33.53,76335.75,3.1,-0.3655,0.00015,28.82873]
[1779809966293,33.53,76335.75,3.1,-0.3655,0.00015,28.82873]
[1779809966527,33.53,76335.68,3.1,-0.36551,0.00015,28.82896]
[1779809966921,33.53,76335.68,3.1,-0.36551,0.00015,28.82896]
[1779809967073,33.53,76335.68,3.1,-0.36551,0.00015,28.82896]
[1779809967334,33.53,76335.68,3.1,-0.36551,0.00015,28.82896]
[1779809968002,33.53,76330.32,3.1,-0.3663,0.00015,28.84753]
[1779809968222,33.53,76321.2,3.1,-0.36763,0.00015,28.87888]
[1779809969439,33.53,76321.2,3.1,-0.36763,0.00015,28.87888]
[1779809969259,33.53,76329.06,3.1,-0.36648,0.00015,28.85182]
[1779809969534,33.53,76329.06,3.1,-0.36648,0.00015,28.85182]
[1779809969955,33.53,76329.06,3.1,-0.36648,0.00015,28.85182]
[1779809970186,33.53,76329.06,3.1,-0.36648,0.00015,28.85182]
[1779809970816,33.53,76326.31,3.1,-0.36688,0.00015,28.86127]
[1779809971078,33.53,76326.31,3.1,-0.36688,0.00015,28.86127]
[1779809971243,33.53,76326.31,3.1,-0.36688,0.00015,28.86127]
[1779809971465,33.53,76326.31,3.1,-0.36688,0.00015,28.86127]
[1779809971583,33.53,76326.04,3.1,-0.36691,0.00015,28.85916]
[1779809971662,33.53,76326.04,3.1,-0.36691,0.00015,28.85916]
[1779809971825,33.53,76326.04,3.1,-0.36691,0.00015,28.85916]
[1779809972010,33.53,76326.04,3.1,-0.36691,0.00015,28.85916]
[1779809972313,33.53,76326.04,3.1,-0.36691,0.00015,28.85916]
[1779809972567,33.53,76332.57,3.1,-0.36595,0.00015,28.83657]
[1779809972625,33.53,76332.57,3.1,-0.36595,0.00015,28.83657]
[1779809972709,33.53,76332.57,3.1,-0.36595,0.00015,28.83657]
[1779809973005,33.53,76332.57,3.1,-0.36595,0.00015,28.83657]
[1779809973100,33.53,76332.57,3.1,-0.36595,0.00015,28.83657]
[1779809973231,33.53,76332.57,3.1,-0.36595,0.00015,28.83657]
[1779809973443,33.53,76332.57,3.1,-0.36595,0.00015,28.83657]
[1779809978917,33.53,76336.93,3.1,-0.36531,0.00015,28.82135]
[1779809983953,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809984906,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809984923,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809985005,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809985048,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809985168,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809985272,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809985289,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809985434,33.53,76340.08,3.1,-0.36485,0.00015,28.81033]
[1779809985724,33.52,76343.79,3.1,-0.36431,0.00015,28.79733]
[1779809985859,33.52,76343.79,3.1,-0.36431,0.00015,28.79733]
[1779809985982,33.52,76343.79,3.1,-0.36431,0.00015,28.79733]
[1779809986019,33.52,76343.79,3.1,-0.36431,0.00015,28.79733]
[1779809986166,33.52,76343.79,3.1,-0.36431,0.00015,28.79733]
[1779809986351,33.52,76358.07,3.1,-0.36222,0.00015,28.74681]
[1779809987181,33.52,76358.07,3.1,-0.36222,0.00015,28.74681]
[1779809987903,33.53,76357.51,3.1,-0.36231,0.00015,28.74887]
[1779809989006,33.53,76355.71,3.1,-0.36257,0.00015,28.75536]
[1779809990468,33.53,76355.64,3.1,-0.36258,0.00015,28.75565]
[1779809990484,33.53,76355.64,3.1,-0.36258,0.00015,28.75565]
[1779809991982,33.53,76359.96,3.1,-0.36196,0.00015,28.74037]
[1779809997051,33.53,76361.46,3.1,-0.36175,0.00015,28.73538]
[1779809999052,33.53,76360.13,3.1,-0.36195,0.00015,28.74019]
[1779810000528,33.53,76360.43,3.1,-0.36191,0.00015,28.73922]
[1779810000567,33.53,76360.43,3.1,-0.36191,0.00015,28.73922]
[1779810000673,33.53,76360.43,3.1,-0.36191,0.00015,28.73922]
[1779810000965,33.53,76360.43,3.1,-0.36191,0.00015,28.73922]
[1779810001102,33.53,76360.43,3.1,-0.36191,0.00015,28.73922]
[1779810001141,33.53,76369.21,3.1,-0.36063,0.00015,28.70777]
[1779810001533,33.53,76369.21,3.1,-0.36063,0.00015,28.70777]
[1779810001559,33.53,76369.21,3.1,-0.36063,0.00015,28.70777]
[1779810001741,33.53,76369.21,3.1,-0.36063,0.00015,28.70777]
[1779810002037,33.53,76369.21,3.1,-0.36063,0.00015,28.70777]
[1779810002496,33.53,76369.21,3.1,-0.36063,0.00015,28.70777]
[1779810003575,33.54,76363.05,3.1,-0.36153,0.00015,28.73005]
[1779810003837,33.54,76363.05,3.1,-0.36153,0.00015,28.73005]
[1779810003838,33.54,76363.05,3.1,-0.36153,0.00015,28.73005]
[1779810003856,33.54,76363.05,3.1,-0.36153,0.00015,28.73005]
[1779810003864,33.54,76363.05,3.1,-0.36153,0.00015,28.73005]
[1779810004109,33.54,76363.05,3.1,-0.36153,0.00015,28.73005]
[1779810004294,33.54,76363.05,3.1,-0.36153,0.00015,28.73005]
[1779810004386,33.54,76375.5,3.1,-0.35972,0.00015,28.6852]
[1779810004600,33.54,76375.5,3.1,-0.35972,0.00015,28.6852]
[1779810004624,33.54,76375.5,3.1,-0.35972,0.00015,28.6852]
[1779810004747,33.54,76375.5,3.1,-0.35972,0.00015,28.6852]
[1779810004986,33.54,76375.5,3.1,-0.35972,0.00015,28.6852]
[1779810004998,33.54,76375.5,3.1,-0.35972,0.00015,28.6852]
[1779810005023,33.54,76375.5,3.1,-0.35972,0.00015,28.6852]
[1779810005290,33.54,76375.5,3.1,-0.35972,0.00015,28.6852]
[1779810005332,33.54,76391.13,3.1,-0.35746,0.00015,28.62807]
[1779810005587,33.54,76391.13,3.1,-0.35746,0.00015,28.62807]
[1779810005958,33.54,76391.13,3.1,-0.35746,0.00015,28.62807]
[1779810006272,33.54,76391.13,3.1,-0.35746,0.00015,28.62807]
[1779810006299,33.54,76391.13,3.1,-0.35746,0.00015,28.62807]
[1779810006421,33.54,76401.83,3.1,-0.35591,0.00014,28.58837]
[1779810007141,33.54,76401.83,3.1,-0.35591,0.00014,28.58837]
[1779810007352,33.54,76401.83,3.1,-0.35591,0.00014,28.58837]
[1779810008131,33.54,76389.76,3.1,-0.35766,0.00015,28.63321]
[1779810012975,33.54,76388.53,3.1,-0.35784,0.00015,28.63779]
[1779810013001,33.54,76388.53,3.1,-0.35784,0.00015,28.63779]
[1779810013224,33.54,76388.53,3.1,-0.35784,0.00015,28.63779]
[1779810013508,33.54,76388.53,3.1,-0.35784,0.00015,28.63779]
[1779810013599,33.54,76380.84,3.1,-0.35896,0.00015,28.66599]
[1779810014108,33.54,76380.84,3.1,-0.35896,0.00015,28.66599]
[1779810014265,33.54,76380.84,3.1,-0.35896,0.00015,28.66599]
[1779810014448,33.54,76380.84,3.1,-0.35896,0.00015,28.66599]
[1779810014470,33.54,76380.84,3.1,-0.35896,0.00015,28.66599]
[1779810014505,33.54,76380.84,3.1,-0.35896,0.00015,28.66599]
[1779810014309,33.54,76365.68,3.1,-0.36116,0.00015,28.72097]
[1779810014852,33.54,76365.68,3.1,-0.36116,0.00015,28.72097]
[1779810014887,33.54,76365.68,3.1,-0.36116,0.00015,28.72097]
[1779810014890,33.54,76365.68,3.1,-0.36116,0.00015,28.72097]
[1779810015169,33.54,76365.68,3.1,-0.36116,0.00015,28.72097]
[1779810015428,33.54,76365.68,3.1,-0.36116,0.00015,28.72097]
[1779810017209,33.54,76362.02,3.1,-0.3617,0.00015,28.73417]
[1779810017422,33.54,76362.02,3.1,-0.3617,0.00015,28.73417]
[1779810017436,33.54,76362.02,3.1,-0.3617,0.00015,28.73417]
[1779810017444,33.54,76362.02,3.1,-0.3617,0.00015,28.73417]
[1779810018274,33.54,76360.3,3.1,-0.36195,0.00015,28.74035]
[1779810018330,33.54,76360.3,3.1,-0.36195,0.00015,28.74035]
[1779810018865,33.54,76364.54,3.1,-0.36134,0.00015,28.7252]
[1779810019011,33.54,76364.54,3.1,-0.36134,0.00015,28.7252]
[1779810019144,33.54,76364.54,3.1,-0.36134,0.00015,28.7252]
[1779810019279,33.54,76364.54,3.1,-0.36134,0.00015,28.7252]
[1779810019300,33.54,76364.54,3.1,-0.36134,0.00015,28.7252]
[1779810019379,33.54,76364.54,3.1,-0.36134,0.00015,28.7252]
[1779810019444,33.54,76364.54,3.1,-0.36134,0.00015,28.7252]
[1779810019419,33.54,76350.93,3.1,-0.36332,0.00015,28.77371]
[1779810019771,33.54,76350.93,3.1,-0.36332,0.00015,28.77371]
[1779810019873,33.54,76350.93,3.1,-0.36332,0.00015,28.77371]
[1779810019998,33.54,76350.93,3.1,-0.36332,0.00015,28.77371]
[1779810020083,33.54,76350.93,3.1,-0.36332,0.00015,28.77371]
[1779810020248,33.54,76350.93,3.1,-0.36332,0.00015,28.77371]
[1779810020617,33.54,76350.25,3.1,-0.36342,0.00015,28.77614]
[1779810020660,33.54,76350.25,3.1,-0.36342,0.00015,28.77614]
[1779810020965,33.54,76350.25,3.1,-0.36342,0.00015,28.77614]
[1779810021056,33.54,76350.25,3.1,-0.36342,0.00015,28.77614]
[1779810022130,33.54,76353.09,3.1,-0.36301,0.00015,28.76611]
[1779810027276,33.54,76347.02,3.1,-0.3639,0.00015,28.78766]
[1779810028141,33.54,76347.02,3.1,-0.3639,0.00015,28.78766]
[1779810028159,33.54,76347.02,3.1,-0.3639,0.00015,28.78766]
[1779810028337,33.54,76347.02,3.1,-0.3639,0.00015,28.78766]
[1779810028492,33.54,76347.02,3.1,-0.3639,0.00015,28.78766]
[1779810028338,33.54,76337.77,3.1,-0.36525,0.00015,28.82006]
[1779810028759,33.54,76337.77,3.1,-0.36525,0.00015,28.82006]
[1779810029298,33.54,76328.64,3.1,-0.36659,0.00015,28.85169]
[1779810030167,33.54,76328.64,3.1,-0.36659,0.00015,28.85169]
[1779810030241,33.54,76328.64,3.1,-0.36659,0.00015,28.85169]
[1779810030342,33.54,76328.64,3.1,-0.36659,0.00015,28.85169]
[1779810030581,33.54,76327.81,3.1,-0.36671,0.00015,28.85452]
[1779810030598,33.54,76327.81,3.1,-0.36671,0.00015,28.85452]
[1779810030689,33.54,76327.81,3.1,-0.36671,0.00015,28.85452]
[1779810030829,33.54,76327.81,3.1,-0.36671,0.00015,28.85452]
[1779810031341,33.54,76327.81,3.1,-0.36671,0.00015,28.85452]
[1779810031514,33.54,76327.81,3.1,-0.36671,0.00015,28.85452]
[1779810031611,33.54,76327.83,3.1,-0.36669,0.00015,28.85141]
[1779810031685,33.54,76327.83,3.1,-0.36669,0.00015,28.85141]
[1779810032343,33.54,76327.83,3.1,-0.36669,0.00015,28.85141]
[1779810032536,33.54,76327.83,3.1,-0.36669,0.00015,28.85141]
[1779810033241,33.54,76327.69,3.1,-0.36671,0.00015,28.85186]
[1779810035545,33.54,76328.01,3.1,-0.36666,0.00015,28.85069]
[1779810035608,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810035768,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810035831,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810035855,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810035875,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810036024,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810036223,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810036311,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810036443,33.54,76326.02,3.1,-0.36695,0.00015,28.85751]
[1779810036480,33.54,76301.94,3.1,-0.37048,0.00015,28.93913]
[1779810036642,33.54,76301.94,3.1,-0.37048,0.00015,28.93913]
[1779810036834,33.54,76301.94,3.1,-0.37048,0.00015,28.93913]
[1779810036910,33.54,76301.94,3.1,-0.37048,0.00015,28.93913]
[1779810037237,33.54,76301.94,3.1,-0.37048,0.00015,28.93913]
[1779810037355,33.54,76301.09,3.1,-0.37061,0.00015,28.94203]
[1779810037556,33.54,76301.09,3.1,-0.37061,0.00015,28.94203]
[1779810038184,33.54,76301.09,3.1,-0.37061,0.00015,28.94203]
[1779810039200,33.54,76299.57,3.1,-0.37084,0.00015,28.94716]
[1779810039223,33.54,76299.57,3.1,-0.37084,0.00015,28.94716]
[1779810039253,33.54,76299.57,3.1,-0.37084,0.00015,28.94716]
[1779810039325,33.54,76299.57,3.1,-0.37084,0.00015,28.94716]
[1779810039343,33.54,76299.57,3.1,-0.37084,0.00015,28.94716]
[1779810039406,33.54,76299.57,3.1,-0.37084,0.00015,28.94716]
[1779810039460,33.54,76299.57,3.1,-0.37084,0.00015,28.94716]
[1779810039479,33.54,76299.57,3.1,-0.37084,0.00015,28.94716]
[1779810039531,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810039562,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810039590,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810039664,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810039749,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810039762,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810039815,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810039843,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810039930,33.54,76296.55,3.1,-0.37128,0.00015,28.95727]
[1779810040381,33.54,76289.37,3.1,-0.37234,0.00015,28.98114]
[1779810042011,33.55,76286.71,3.1,-0.37274,0.00015,28.98999]
[1779810044378,33.55,76286.96,3.1,-0.37271,0.00015,28.98926]
[1779810044917,33.55,76286.98,3.1,-0.37271,0.00015,28.98939]
[1779810045274,33.55,76286.98,3.1,-0.37271,0.00015,28.98939]
[1779810045534,33.55,76286.98,3.1,-0.37271,0.00015,28.98939]
[1779810045418,33.55,76276.49,3.1,-0.37426,0.00015,29.0237]
[1779810045569,33.55,76276.49,3.1,-0.37426,0.00015,29.0237]
[1779810045665,33.55,76276.49,3.1,-0.37426,0.00015,29.0237]
[1779810045848,33.55,76276.49,3.1,-0.37426,0.00015,29.0237]
[1779810046086,33.55,76276.49,3.1,-0.37426,0.00015,29.0237]
[1779810046216,33.55,76276.49,3.1,-0.37426,0.00015,29.0237]
[1779810046861,33.55,76270.85,3.1,-0.3751,0.00015,29.04198]
[1779810046904,33.55,76270.85,3.1,-0.3751,0.00015,29.04198]
[1779810047021,33.55,76270.85,3.1,-0.3751,0.00015,29.04198]
[1779810047218,33.55,76270.85,3.1,-0.3751,0.00015,29.04198]
[1779810047468,33.55,76270.85,3.1,-0.3751,0.00015,29.04198]
[1779810047478,33.55,76293.01,3.1,-0.37183,0.00015,28.96976]
[1779810047868,33.55,76293.01,3.1,-0.37183,0.00015,28.96976]
[1779810048055,33.55,76293.01,3.1,-0.37183,0.00015,28.96976]
[1779810048498,33.55,76293.01,3.1,-0.37183,0.00015,28.96976]
[1779810048534,33.55,76291.11,3.1,-0.37212,0.00015,28.97614]
[1779810048655,33.55,76291.11,3.1,-0.37212,0.00015,28.97614]
[1779810048818,33.55,76291.11,3.1,-0.37212,0.00015,28.97614]
[1779810049036,33.55,76291.11,3.1,-0.37212,0.00015,28.97614]
[1779810049067,33.55,76291.11,3.1,-0.37212,0.00015,28.97614]
[1779810049445,33.55,76294.54,3.1,-0.37162,0.00015,28.96491]
[1779810049711,33.55,76294.54,3.1,-0.37162,0.00015,28.96491]
[1779810050026,33.55,76294.54,3.1,-0.37162,0.00015,28.96491]
[1779810050051,33.55,76294.54,3.1,-0.37162,0.00015,28.96491]
[1779810050452,33.55,76288.18,3.1,-0.37256,0.00015,28.98596]
[1779810052583,33.56,76288.38,3.1,-0.37253,0.00015,28.98541]
[1779810055222,33.56,76285.22,3.1,-0.373,0.00015,28.99587]
[1779810057537,33.56,76282.12,3.1,-0.37346,0.00015,29.00611]
[1779810057550,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810057596,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810057614,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810057650,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810058270,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810058310,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810058354,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810058387,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810058403,33.56,76279.01,3.1,-0.37392,0.00015,29.0163]
[1779810058508,33.56,76281.12,3.1,-0.37361,0.00015,29.00952]
[1779810058697,33.56,76281.12,3.1,-0.37361,0.00015,29.00952]
[1779810059515,33.56,76290.21,3.1,-0.37228,0.00015,28.97978]
[1779810059832,33.56,76290.21,3.1,-0.37228,0.00015,28.97978]
[1779810059853,33.56,76290.21,3.1,-0.37228,0.00015,28.97978]
[1779810059911,33.56,76290.21,3.1,-0.37228,0.00015,28.97978]
[1779810060102,33.56,76290.21,3.1,-0.37228,0.00015,28.97978]
[1779810060107,33.56,76290.21,3.1,-0.37228,0.00015,28.97978]
[1779810060244,33.56,76290.21,3.1,-0.37228,0.00015,28.97978]
[1779810060507,33.56,76290.21,3.1,-0.37228,0.00015,28.97978]
[1779810060576,33.56,76318.77,3.1,-0.36809,0.00015,28.88418]
[1779810060726,33.56,76318.77,3.1,-0.36809,0.00015,28.88418]
[1779810060821,33.56,76318.77,3.1,-0.36809,0.00015,28.88418]
[1779810061128,33.56,76318.77,3.1,-0.36809,0.00015,28.88418]
[1779810061232,33.56,76318.77,3.1,-0.36809,0.00015,28.88418]
[1779810061519,33.56,76318.77,3.1,-0.36809,0.00015,28.88418]
[1779810061536,33.56,76351.37,3.1,-0.36332,0.00015,28.77116]
[1779810061640,33.56,76351.37,3.1,-0.36332,0.00015,28.77116]
[1779810061725,33.56,76351.37,3.1,-0.36332,0.00015,28.77116]
[1779810062402,33.56,76351.37,3.1,-0.36332,0.00015,28.77116]
[1779810062498,33.56,76351.37,3.1,-0.36332,0.00015,28.77116]
[1779810062543,33.56,76342.24,3.1,-0.36466,0.00015,28.80327]
[1779810062595,33.56,76342.24,3.1,-0.36466,0.00015,28.80327]
[1779810063218,33.56,76342.24,3.1,-0.36466,0.00015,28.80327]
[1779810063221,33.56,76342.24,3.1,-0.36466,0.00015,28.80327]
[1779810063470,33.56,76342.24,3.1,-0.36466,0.00015,28.80327]
[1779810063918,33.56,76340.68,3.1,-0.36488,0.00015,28.80872]
[1779810064043,33.56,76340.68,3.1,-0.36488,0.00015,28.80872]
[1779810064112,33.56,76340.68,3.1,-0.36488,0.00015,28.80872]
[1779810064226,33.56,76340.68,3.1,-0.36488,0.00015,28.80872]
[1779810064280,33.56,76340.68,3.1,-0.36488,0.00015,28.80872]
[1779810064418,33.56,76340.68,3.1,-0.36488,0.00015,28.80872]
[1779810064522,33.56,76340.68,3.1,-0.36488,0.00015,28.80872]
[1779810064697,33.56,76339.69,3.1,-0.36503,0.00015,28.81217]
[1779810064824,33.56,76339.69,3.1,-0.36503,0.00015,28.81217]
[1779810064860,33.56,76339.69,3.1,-0.36503,0.00015,28.81217]
[1779810064890,33.56,76339.69,3.1,-0.36503,0.00015,28.81217]
[1779810065192,33.56,76339.69,3.1,-0.36503,0.00015,28.81217]
[1779810065486,33.56,76339.69,3.1,-0.36503,0.00015,28.81217]
[1779810065519,33.56,76339.69,3.1,-0.36503,0.00015,28.81217]
[1779810065659,33.56,76341.48,3.1,-0.36477,0.00015,28.80592]
[1779810065668,33.56,76341.48,3.1,-0.36477,0.00015,28.80592]
[1779810065929,33.56,76341.48,3.1,-0.36477,0.00015,28.80592]
[1779810065940,33.56,76341.48,3.1,-0.36477,0.00015,28.80592]
[1779810066347,33.56,76341.48,3.1,-0.36477,0.00015,28.80592]
[1779810066578,33.56,76341.48,3.1,-0.36477,0.00015,28.80592]
[1779810066620,33.56,76348.88,3.1,-0.36369,0.00015,28.77996]
[1779810066653,33.56,76348.88,3.1,-0.36369,0.00015,28.77996]
[1779810066744,33.56,76348.88,3.1,-0.36369,0.00015,28.77996]
[1779810066754,33.56,76348.88,3.1,-0.36369,0.00015,28.77996]
[1779810066999,33.56,76348.88,3.1,-0.36369,0.00015,28.77996]
[1779810067303,33.56,76348.88,3.1,-0.36369,0.00015,28.77996]
[1779810069885,33.56,76348.09,3.1,-0.3638,0.00015,28.78278]
[1779810070364,33.56,76348.09,3.1,-0.3638,0.00015,28.78278]
[1779810071104,33.56,76348.64,3.1,-0.36372,0.00015,28.78088]
[1779810071265,33.56,76348.64,3.1,-0.36372,0.00015,28.78088]
[1779810072550,33.56,76344.04,3.1,-0.36439,0.00015,28.79704]
[1779810073127,33.56,76345.0,3.1,-0.36426,0.00015,28.79368]
[1779810074445,33.56,76343.79,3.1,-0.36443,0.00015,28.79793]
[1779810074678,33.56,76343.29,3.1,-0.36451,0.00015,28.79968]
[1779810078332,33.56,76356.06,3.1,-0.36264,0.00015,28.75473]
[1779810078407,33.56,76356.06,3.1,-0.36264,0.00015,28.75473]
[1779810078600,33.56,76356.06,3.1,-0.36264,0.00015,28.75473]
[1779810078602,33.56,76356.06,3.1,-0.36264,0.00015,28.75473]
[1779810078916,33.57,76356.54,3.1,-0.36258,0.00015,28.7531]
[1779810078937,33.57,76356.54,3.1,-0.36258,0.00015,28.7531]
[1779810079009,33.57,76356.54,3.1,-0.36258,0.00015,28.7531]
[1779810079479,33.57,76356.54,3.1,-0.36258,0.00015,28.7531]
[1779810079500,33.57,76356.54,3.1,-0.36258,0.00015,28.7531]
[1779810079522,33.57,76356.54,3.1,-0.36258,0.00015,28.7531]
[1779810079536,33.57,76356.54,3.1,-0.36258,0.00015,28.7531]
[1779810079577,33.57,76366.59,3.1,-0.36112,0.00015,28.71727]
[1779810079638,33.57,76366.59,3.1,-0.36112,0.00015,28.71727]
[1779810079665,33.57,76375.07,3.1,-0.35988,0.00015,28.68669]
[1779810080694,33.57,76375.07,3.1,-0.35988,0.00015,28.68669]
[1779810081258,33.57,76375.07,3.1,-0.35988,0.00015,28.68669]
[1779810081659,33.57,76381.58,3.1,-0.35894,0.00015,28.66322]
[1779810081721,33.57,76381.58,3.1,-0.35894,0.00015,28.66322]
[1779810081804,33.57,76383.0,3.1,-0.35874,0.00015,28.65803]
[1779810083346,33.57,76383.0,3.1,-0.35874,0.00015,28.65803]
[1779810083362,33.57,76383.0,3.1,-0.35874,0.00015,28.65803]
[1779810083362,33.57,76383.0,3.1,-0.35874,0.00015,28.65803]
[1779810083875,33.57,76386.25,3.1,-0.35827,0.00015,28.64626]
[1779810084357,33.57,76397.43,3.1,-0.35665,0.00014,28.60506]
[1779810087263,33.57,76403.97,3.1,-0.35571,0.00014,28.58077]
[1779810088769,33.57,76406.31,3.1,-0.35537,0.00014,28.57212]
[1779810088865,33.57,76406.31,3.1,-0.35537,0.00014,28.57212]
[1779810088944,33.57,76413.28,3.1,-0.35436,0.00014,28.54595]
[1779810090642,33.57,76412.0,3.1,-0.35454,0.00014,28.55068]
[1779810091638,33.57,76411.12,3.1,-0.35467,0.00014,28.5539]
[1779810091924,33.57,76411.12,3.1,-0.35467,0.00014,28.5539]
[1779810091939,33.57,76411.12,3.1,-0.35467,0.00014,28.5539]
[1779810092424,33.57,76411.12,3.1,-0.35467,0.00014,28.5539]
[1779810092537,33.57,76411.12,3.1,-0.35467,0.00014,28.5539]
[1779810092715,33.57,76416.06,3.1,-0.35394,0.00014,28.53207]
[1779810093500,33.57,76416.06,3.1,-0.35394,0.00014,28.53207]
[1779810093536,33.57,76431.5,3.1,-0.35171,0.00014,28.47325]
[1779810093775,33.57,76431.5,3.1,-0.35171,0.00014,28.47325]
[1779810094916,33.57,76431.22,3.1,-0.35175,0.00014,28.47432]
[1779810095015,33.57,76419.46,3.1,-0.35344,0.00014,28.51912]
[1779810100819,33.56,76413.47,3.1,-0.35429,0.00014,28.54129]
[1779810101640,33.56,76413.47,3.1,-0.35429,0.00014,28.54129]
[1779810106862,33.56,76413.06,3.1,-0.35433,0.00014,28.5423]
[1779810111417,33.55,76411.89,3.1,-0.35449,0.00014,28.54643]
[1779810111480,33.55,76411.89,3.1,-0.35449,0.00014,28.54643]
[1779810111657,33.55,76413.06,3.1,-0.35432,0.00014,28.54184]
[1779810111704,33.55,76413.06,3.1,-0.35432,0.00014,28.54184]
[1779810111886,33.55,76413.06,3.1,-0.35432,0.00014,28.54184]
[1779810111972,33.55,76413.06,3.1,-0.35432,0.00014,28.54184]
[1779810112327,33.55,76413.06,3.1,-0.35432,0.00014,28.54184]
[1779810112424,33.55,76413.06,3.1,-0.35432,0.00014,28.54184]
[1779810112515,33.55,76425.44,3.1,-0.35253,0.00014,28.49482]
[1779810113310,33.55,76425.44,3.1,-0.35253,0.00014,28.49482]
[1779810113379,33.55,76415.7,3.1,-0.35393,0.00014,28.53174]
[1779810117723,33.55,76418.06,3.1,-0.35358,0.00014,28.52257]
[1779810117725,33.55,76418.06,3.1,-0.35358,0.00014,28.52257]
[1779810121191,33.55,76419.69,3.1,-0.35334,0.00014,28.51617]
[1779810121195,33.55,76419.69,3.1,-0.35334,0.00014,28.51617]
[1779810121299,33.55,76419.69,3.1,-0.35334,0.00014,28.51617]
[1779810121361,33.55,76419.69,3.1,-0.35334,0.00014,28.51617]
[1779810121749,33.55,76416.86,3.1,-0.35374,0.00014,28.52676]
[1779810122643,33.55,76416.86,3.1,-0.35374,0.00014,28.52676]
[1779810122693,33.55,76421.95,3.1,-0.353,0.00014,28.50736]
[1779810122721,33.55,76421.95,3.1,-0.353,0.00014,28.50736]
[1779810122959,33.55,76421.95,3.1,-0.353,0.00014,28.50736]
[1779810123806,33.55,76421.71,3.1,-0.35304,0.00014,28.50828]
[1779810124428,33.55,76421.71,3.1,-0.35304,0.00014,28.50828]
[1779810126156,33.54,76425.1,3.1,-0.35255,0.00014,28.49523]
[1779810126307,33.54,76425.1,3.1,-0.35255,0.00014,28.49523]
[1779810127286,33.54,76429.85,3.1,-0.35186,0.00014,28.47694]
[1779810127445,33.54,76429.85,3.1,-0.35186,0.00014,28.47694]
[1779810128019,33.54,76429.87,3.1,-0.35185,0.00014,28.47682]
[1779810128993,33.54,76433.95,3.1,-0.35126,0.00014,28.46115]
[1779810130044,33.54,76438.13,3.1,-0.35066,0.00014,28.44495]
[1779810133708,33.54,76436.27,3.1,-0.35093,0.00014,28.45208]
[1779810136793,33.54,76438.05,3.1,-0.35067,0.00014,28.44514]
[1779810136865,33.54,76438.05,3.1,-0.35067,0.00014,28.44514]
[1779810137010,33.54,76438.05,3.1,-0.35067,0.00014,28.44514]
[1779810137151,33.54,76438.05,3.1,-0.35067,0.00014,28.44514]
[1779810137234,33.54,76438.05,3.1,-0.35067,0.00014,28.44514]
[1779810137489,33.54,76438.05,3.1,-0.35067,0.00014,28.44514]
[1779810137594,33.54,76438.05,3.1,-0.35067,0.00014,28.44514]
[1779810138360,33.54,76444.31,3.1,-0.34976,0.00014,28.42083]
[1779810138407,33.54,76456.84,3.1,-0.34796,0.00014,28.37181]
[1779810139284,33.54,76456.84,3.1,-0.34796,0.00014,28.37181]
[1779810139516,33.54,76456.84,3.1,-0.34796,0.00014,28.37181]
[1779810139821,33.54,76450.56,3.1,-0.34887,0.00014,28.39649]
[1779810139920,33.54,76450.56,3.1,-0.34887,0.00014,28.39649]
[1779810140134,33.54,76450.56,3.1,-0.34887,0.00014,28.39649]
[1779810140334,33.54,76450.56,3.1,-0.34887,0.00014,28.39649]
[1779810140422,33.54,76450.56,3.1,-0.34887,0.00014,28.39649]
[1779810140515,33.54,76450.56,3.1,-0.34887,0.00014,28.39649]
[1779810140758,33.54,76453.49,3.1,-0.34845,0.00014,28.38503]
[1779810141329,33.54,76463.42,3.1,-0.34702,0.00014,28.34593]
[1779810141939,33.54,76463.42,3.1,-0.34702,0.00014,28.34593]
[1779810142135,33.54,76463.42,3.1,-0.34702,0.00014,28.34593]
[1779810142330,33.54,76463.42,3.1,-0.34702,0.00014,28.34593]
[1779810146983,33.54,76461.98,3.1,-0.34724,0.00014,28.35192]
[1779810148532,33.54,76463.72,3.1,-0.34699,0.00014,28.34509]
[1779810148797,33.54,76462.91,3.1,-0.34711,0.00014,28.34836]
[1779810148906,33.54,76462.91,3.1,-0.34711,0.00014,28.34836]
[1779810149381,33.54,76462.91,3.1,-0.34711,0.00014,28.34836]
[1779810149632,33.54,76462.91,3.1,-0.34711,0.00014,28.34836]
[1779810149665,33.54,76462.91,3.1,-0.34711,0.00014,28.34836]
[1779810149480,33.55,76448.17,3.1,-0.34923,0.00014,28.40635]
[1779810150348,33.55,76448.17,3.1,-0.34923,0.00014,28.40635]
[1779810154348,33.55,76452.14,3.1,-0.34865,0.00014,28.38787]
[1779810157112,33.55,76444.48,3.1,-0.34975,0.00014,28.41782]
[1779810159616,33.55,76440.49,3.1,-0.35033,0.00014,28.4333]
[1779810159964,33.55,76447.73,3.1,-0.34928,0.00014,28.40515]
[1779810160120,33.55,76447.73,3.1,-0.34928,0.00014,28.40515]
[1779810160269,33.55,76447.73,3.1,-0.34928,0.00014,28.40515]
[1779810160300,33.55,76447.73,3.1,-0.34928,0.00014,28.40515]
[1779810160667,33.55,76447.73,3.1,-0.34928,0.00014,28.40515]
[1779810160333,33.55,76437.52,3.1,-0.35075,0.00014,28.44479]
[1779810160819,33.55,76437.52,3.1,-0.35075,0.00014,28.44479]
[1779810160974,33.55,76437.52,3.1,-0.35075,0.00014,28.44479]
[1779810161285,33.55,76437.52,3.1,-0.35075,0.00014,28.44479]
[1779810161425,33.55,76437.52,3.1,-0.35075,0.00014,28.44479]
[1779810161523,33.55,76437.52,3.1,-0.35075,0.00014,28.44479]
[1779810161625,33.55,76426.46,3.1,-0.35235,0.00014,28.48728]
[1779810162374,33.55,76426.46,3.1,-0.35235,0.00014,28.48728]
[1779810162565,33.55,76426.46,3.1,-0.35235,0.00014,28.48728]
[1779810164132,33.55,76426.07,3.1,-0.3524,0.00014,28.48867]
[1779810166795,33.54,76426.14,3.1,-0.35238,0.00014,28.48825]
[1779810169412,33.54,76428.54,3.1,-0.35203,0.00014,28.47897]
[1779810169457,33.54,76428.54,3.1,-0.35203,0.00014,28.47897]
[1779810169472,33.54,76428.54,3.1,-0.35203,0.00014,28.47897]
[1779810170579,33.54,76428.94,3.1,-0.35198,0.00014,28.4774]
[1779810170660,33.54,76442.62,3.1,-0.35,0.00014,28.42463]
[1779810171151,33.54,76442.62,3.1,-0.35,0.00014,28.42463]
[1779810171233,33.54,76442.62,3.1,-0.35,0.00014,28.42463]
[1779810171251,33.54,76442.62,3.1,-0.35,0.00014,28.42463]
[1779810171503,33.54,76442.62,3.1,-0.35,0.00014,28.42463]
[1779810171897,33.54,76441.79,3.1,-0.35013,0.00014,28.42789]
[1779810172093,33.54,76441.79,3.1,-0.35013,0.00014,28.42789]
[1779810172293,33.54,76441.79,3.1,-0.35013,0.00014,28.42789]
[1779810172530,33.54,76441.79,3.1,-0.35013,0.00014,28.42789]
[1779810173466,33.54,76434.05,3.1,-0.35124,0.00014,28.4578]
[1779810174070,33.54,76434.87,3.1,-0.35112,0.00014,28.45461]
[1779810178100,33.54,76433.96,3.1,-0.35125,0.00014,28.45801]
[1779810180392,33.54,76440.2,3.1,-0.35035,0.00014,28.43387]
[1779810180399,33.54,76440.2,3.1,-0.35035,0.00014,28.43387]
[1779810180681,33.54,76440.2,3.1,-0.35035,0.00014,28.43387]
[1779810181551,33.54,76440.79,3.1,-0.35026,0.00014,28.43157]
[1779810181561,33.54,76459.1,3.1,-0.34763,0.00014,28.35997]
[1779810182198,33.54,76459.1,3.1,-0.34763,0.00014,28.35997]
[1779810182279,33.54,76459.1,3.1,-0.34763,0.00014,28.35997]
[1779810182302,33.54,76459.1,3.1,-0.34763,0.00014,28.35997]
[1779810182524,33.54,76459.1,3.1,-0.34763,0.00014,28.35997]
[1779810182700,33.54,76459.1,3.1,-0.34763,0.00014,28.35997]
[1779810182734,33.54,76459.1,3.1,-0.34763,0.00014,28.35997]
[1779810182860,33.54,76459.84,3.1,-0.34753,0.00014,28.3571]
[1779810182997,33.54,76459.84,3.1,-0.34753,0.00014,28.3571]
[1779810183331,33.54,76459.84,3.1,-0.34753,0.00014,28.3571]
[1779810183342,33.54,76459.84,3.1,-0.34753,0.00014,28.3571]
[1779810183554,33.54,76459.84,3.1,-0.34753,0.00014,28.3571]
[1779810183598,33.54,76459.84,3.1,-0.34753,0.00014,28.3571]
[1779810185791,33.54,76462.54,3.1,-0.34714,0.00014,28.3466]
[1779810189201,33.55,76465.29,3.1,-0.34676,0.00014,28.3359]
[1779810189256,33.55,76465.29,3.1,-0.34676,0.00014,28.3359]
[1779810189290,33.55,76465.29,3.1,-0.34676,0.00014,28.3359]
[1779810189719,33.55,76465.29,3.1,-0.34676,0.00014,28.3359]
[1779810191021,33.55,76460.67,3.1,-0.34742,0.00014,28.3543]
[1779810191248,33.55,76460.67,3.1,-0.34742,0.00014,28.3543]
[1779810191472,33.55,76460.67,3.1,-0.34742,0.00014,28.3543]
[1779810191633,33.55,76460.67,3.1,-0.34742,0.00014,28.3543]
[1779810191735,33.55,76464.85,3.1,-0.34683,0.00014,28.33782]
[1779810192548,33.55,76464.85,3.1,-0.34683,0.00014,28.33782]
[1779810192555,33.55,76464.85,3.1,-0.34683,0.00014,28.33782]
[1779810192559,33.55,76464.85,3.1,-0.34683,0.00014,28.33782]
[1779810192560,33.55,76464.85,3.1,-0.34683,0.00014,28.33782]
[1779810192658,33.55,76464.85,3.1,-0.34683,0.00014,28.33782]
[1779810192684,33.55,76464.85,3.1,-0.34683,0.00014,28.33782]
[1779810192877,33.55,76465.61,3.1,-0.34672,0.00014,28.33484]
[1779810192964,33.55,76465.61,3.1,-0.34672,0.00014,28.33484]
[1779810193133,33.55,76465.61,3.1,-0.34672,0.00014,28.33484]
[1779810193320,33.55,76465.61,3.1,-0.34672,0.00014,28.33484]
[1779810193421,33.55,76465.61,3.1,-0.34672,0.00014,28.33484]
[1779810193483,33.55,76465.61,3.1,-0.34672,0.00014,28.33484]
[1779810193500,33.55,76479.76,3.1,-0.34469,0.00014,28.27839]
[1779810193875,33.55,76479.76,3.1,-0.34469,0.00014,28.27839]
[1779810193955,33.55,76479.76,3.1,-0.34469,0.00014,28.27839]
[1779810195906,33.55,76474.24,3.1,-0.34548,0.00014,28.3005]
[1779810196517,33.55,76474.24,3.1,-0.34548,0.00014,28.3005]
[1779810197378,33.55,76473.76,3.1,-0.34555,0.00014,28.30241]
[1779810197939,33.55,76473.88,3.1,-0.34553,0.00014,28.30192]
[1779810197970,33.55,76473.88,3.1,-0.34553,0.00014,28.30192]
[1779810198957,33.55,76478.24,3.1,-0.34491,0.00014,28.28444]
[1779810199575,33.55,76478.24,3.1,-0.34491,0.00014,28.28444]
[1779810199862,33.55,76477.31,3.1,-0.34504,0.00014,28.28817]
[1779810199867,33.55,76477.31,3.1,-0.34504,0.00014,28.28817]
[1779810199874,33.55,76477.31,3.1,-0.34504,0.00014,28.28817]
[1779810200045,33.55,76477.31,3.1,-0.34504,0.00014,28.28817]
[1779810200551,33.55,76491.09,3.1,-0.34307,0.00014,28.23257]
[1779810204580,33.55,76499.38,3.1,-0.3419,0.00014,28.19901]
[1779810206099,33.55,76502.34,3.1,-0.34148,0.00014,28.18696]
[1779810206322,33.55,76502.34,3.1,-0.34148,0.00014,28.18696]
[1779810209083,33.55,76506.85,3.1,-0.34084,0.00014,28.16857]
[1779810209212,33.55,76506.85,3.1,-0.34084,0.00014,28.16857]
[1779810209615,33.55,76495.37,3.1,-0.34248,0.00014,28.21561]
[1779810212637,33.55,76486.37,3.1,-0.34375,0.00014,28.24918]
[1779810217672,33.55,76484.05,3.1,-0.34409,0.00014,28.25864]
[1779810220694,33.55,76492.76,3.1,-0.34285,0.00014,28.22345]
[1779810221401,33.55,76492.76,3.1,-0.34285,0.00014,28.22345]
[1779810221425,33.55,76492.76,3.1,-0.34285,0.00014,28.22345]
[1779810222561,33.55,76495.46,3.1,-0.34246,0.00014,28.21251]
[1779810223212,33.55,76496.22,3.1,-0.34235,0.00014,28.20946]
[1779810225438,33.56,76498.91,3.1,-0.34199,0.00014,28.19913]
[1779810225470,33.56,76498.91,3.1,-0.34199,0.00014,28.19913]
[1779810225664,33.56,76498.91,3.1,-0.34199,0.00014,28.19913]
[1779810225925,33.56,76491.19,3.1,-0.3431,0.00014,28.23062]
[1779810225950,33.56,76491.19,3.1,-0.3431,0.00014,28.23062]
[1779810226404,33.56,76491.19,3.1,-0.3431,0.00014,28.23062]
[1779810226436,33.56,76491.19,3.1,-0.3431,0.00014,28.23062]
[1779810226530,33.56,76491.19,3.1,-0.3431,0.00014,28.23062]
[1779810226774,33.56,76491.19,3.1,-0.3431,0.00014,28.23062]
[1779810226746,33.56,76472.81,3.1,-0.34572,0.00014,28.30465]
[1779810228008,33.56,76473.86,3.1,-0.34558,0.00014,28.30054]
[1779810230037,33.56,76474.63,3.1,-0.34547,0.00014,28.29764]
[1779810230441,33.56,76474.63,3.1,-0.34547,0.00014,28.29764]
[1779810230441,33.56,76474.63,3.1,-0.34547,0.00014,28.29764]
[1779810230774,33.56,76484.1,3.1,-0.34412,0.00014,28.25965]
[1779810234206,33.56,76487.77,3.1,-0.34359,0.00014,28.24471]
[1779810236987,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237014,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237071,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237096,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237107,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237115,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237217,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237222,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237386,33.56,76496.43,3.1,-0.34235,0.00014,28.2095]
[1779810237486,33.56,76495.23,3.1,-0.34252,0.00014,28.21419]
[1779810238126,33.56,76495.23,3.1,-0.34252,0.00014,28.21419]
[1779810238830,33.56,76502.29,3.1,-0.34151,0.00014,28.18536]
[1779810238916,33.56,76502.29,3.1,-0.34151,0.00014,28.18536]
[1779810238989,33.56,76502.29,3.1,-0.34151,0.00014,28.18536]
[1779810239029,33.56,76502.29,3.1,-0.34151,0.00014,28.18536]
[1779810239104,33.56,76502.29,3.1,-0.34151,0.00014,28.18536]
[1779810241248,33.56,76500.83,3.1,-0.34171,0.00014,28.191]
[1779810241309,33.56,76500.83,3.1,-0.34171,0.00014,28.191]
[1779810241619,33.56,76500.83,3.1,-0.34171,0.00014,28.191]
[1779810242439,33.55,76501.52,3.1,-0.3416,0.00014,28.18784]
[1779810242470,33.55,76501.52,3.1,-0.3416,0.00014,28.18784]
[1779810242518,33.55,76501.52,3.1,-0.3416,0.00014,28.18784]
[1779810244327,33.55,76490.18,3.1,-0.34321,0.00014,28.23389]
[1779810244353,33.55,76490.18,3.1,-0.34321,0.00014,28.23389]
[1779810244372,33.55,76490.18,3.1,-0.34321,0.00014,28.23389]
[1779810244389,33.55,76490.18,3.1,-0.34321,0.00014,28.23389]
[1779810245853,33.55,76496.4,3.1,-0.34233,0.00014,28.20867]
[1779810245921,33.55,76496.4,3.1,-0.34233,0.00014,28.20867]
[1779810245993,33.55,76496.4,3.1,-0.34233,0.00014,28.20867]
[1779810246065,33.55,76496.4,3.1,-0.34233,0.00014,28.20867]
[1779810246203,33.55,76496.4,3.1,-0.34233,0.00014,28.20867]
[1779810248181,33.55,76497.59,3.1,-0.34216,0.00014,28.20381]
[1779810248725,33.55,76497.59,3.1,-0.34216,0.00014,28.20381]
[1779810249162,33.55,76499.03,3.1,-0.34195,0.00014,28.19793]
[1779810254943,33.55,76495.92,3.1,-0.3424,0.00014,28.21063]
[1779810255828,33.55,76495.92,3.1,-0.3424,0.00014,28.21063]
[1779810260331,33.55,76497.43,3.1,-0.34218,0.00014,28.20447]
[1779810260357,33.55,76497.43,3.1,-0.34218,0.00014,28.20447]
[1779810260469,33.55,76497.43,3.1,-0.34218,0.00014,28.20447]
[1779810260555,33.55,76497.43,3.1,-0.34218,0.00014,28.20447]
[1779810260568,33.55,76497.43,3.1,-0.34218,0.00014,28.20447]
[1779810260587,33.55,76497.43,3.1,-0.34218,0.00014,28.20447]
[1779810260667,33.55,76497.43,3.1,-0.34218,0.00014,28.20447]
[1779810260683,33.55,76497.43,3.1,-0.34218,0.00014,28.20447]
[1779810260766,33.55,76496.94,3.1,-0.34225,0.00014,28.20646]
[1779810262233,33.55,76492.17,3.1,-0.34293,0.00014,28.22588]
[1779810262596,33.55,76492.17,3.1,-0.34293,0.00014,28.22588]
[1779810262603,33.55,76492.17,3.1,-0.34293,0.00014,28.22588]
[1779810263218,33.55,76487.65,3.1,-0.34356,0.00014,28.24386]
[1779810263226,33.55,76487.65,3.1,-0.34356,0.00014,28.24386]
[1779810263603,33.55,76477.69,3.1,-0.34498,0.00014,28.28382]
[1779810264961,33.55,76476.56,3.1,-0.34514,0.00014,28.28835]
[1779810264973,33.55,76476.56,3.1,-0.34514,0.00014,28.28835]
[1779810264992,33.55,76476.56,3.1,-0.34514,0.00014,28.28835]
[1779810265112,33.55,76476.56,3.1,-0.34514,0.00014,28.28835]
[1779810265564,33.55,76476.56,3.1,-0.34514,0.00014,28.28835]
[1779810265891,33.55,76476.71,3.1,-0.34511,0.00014,28.28747]
[1779810265895,33.55,76476.71,3.1,-0.34511,0.00014,28.28747]
[1779810266785,33.55,76476.71,3.1,-0.34511,0.00014,28.28747]
[1779810268296,33.55,76471.07,3.1,-0.34592,0.00014,28.30994]
[1779810270164,33.54,76467.48,3.1,-0.34643,0.00014,28.32407]
[1779810270165,33.54,76467.48,3.1,-0.34643,0.00014,28.32407]
[1779810270176,33.54,76467.48,3.1,-0.34643,0.00014,28.32407]
[1779810270195,33.54,76467.48,3.1,-0.34643,0.00014,28.32407]
[1779810270362,33.54,76467.48,3.1,-0.34643,0.00014,28.32407]
[1779810270480,33.54,76467.48,3.1,-0.34643,0.00014,28.32407]
[1779810270482,33.54,76467.48,3.1,-0.34643,0.00014,28.32407]
[1779810270674,33.54,76467.48,3.1,-0.34643,0.00014,28.32407]
[1779810270752,33.54,76465.27,3.1,-0.34674,0.00014,28.33266]
[1779810271802,33.54,76465.27,3.1,-0.34674,0.00014,28.33266]
[1779810272330,33.54,76459.89,3.1,-0.3475,0.00014,28.35089]
[1779810272379,33.54,76459.89,3.1,-0.3475,0.00014,28.35089]
[1779810272416,33.54,76459.89,3.1,-0.3475,0.00014,28.35089]
[1779810277324,33.54,76454.22,3.1,-0.34832,0.00014,28.3734]
[1779810280821,33.54,76453.25,3.1,-0.34846,0.00014,28.37727]
[1779810281260,33.55,76453.07,3.1,-0.34849,0.00014,28.37805]
[1779810281737,33.55,76453.07,3.1,-0.34849,0.00014,28.37805]
[1779810281878,33.55,76451.6,3.1,-0.3487,0.00014,28.38383]
[1779810281956,33.55,76451.6,3.1,-0.3487,0.00014,28.38383]
[1779810282470,33.55,76451.6,3.1,-0.3487,0.00014,28.38383]
[1779810282570,33.55,76441.98,3.1,-0.35008,0.00014,28.42136]
[1779810283692,33.55,76441.98,3.1,-0.35008,0.00014,28.42136]
[1779810290189,33.55,76446.33,3.1,-0.34946,0.00014,28.40441]
[1779810291614,33.55,76446.33,3.1,-0.34946,0.00014,28.40441]
[1779810292205,33.55,76436.33,3.1,-0.3509,0.00014,28.4432]
[1779810294197,33.55,76435.06,3.1,-0.35108,0.00014,28.44812]
[1779810294287,33.55,76435.06,3.1,-0.35108,0.00014,28.44812]
[1779810294488,33.55,76435.06,3.1,-0.35108,0.00014,28.44812]
[1779810295758,33.55,76434.97,3.1,-0.35109,0.00014,28.44848]
[1779810296098,33.55,76438.07,3.1,-0.35065,0.00014,28.43653]
[1779810300733,33.55,76439.87,3.1,-0.35039,0.00014,28.42956]
[1779810301044,33.55,76438.98,3.1,-0.35051,0.00014,28.43296]
[1779810301100,33.55,76438.98,3.1,-0.35051,0.00014,28.43296]
[1779810301327,33.55,76438.98,3.1,-0.35051,0.00014,28.43296]
[1779810302103,33.55,76435.29,3.1,-0.35105,0.00014,28.4472]
[1779810302648,33.55,76435.29,3.1,-0.35105,0.00014,28.4472]
[1779810303166,33.55,76436.81,3.1,-0.35083,0.00014,28.4413]
[1779810303360,33.55,76436.81,3.1,-0.35083,0.00014,28.4413]
[1779810303416,33.55,76436.81,3.1,-0.35083,0.00014,28.4413]
[1779810303487,33.55,76436.81,3.1,-0.35083,0.00014,28.4413]
[1779810303738,33.55,76436.81,3.1,-0.35083,0.00014,28.4413]
[1779810303832,33.55,76427.48,3.1,-0.35217,0.00014,28.47715]
[1779810304490,33.55,76427.48,3.1,-0.35217,0.00014,28.47715]
[1779810304916,33.54,76431.76,3.1,-0.35155,0.00014,28.46069]
[1779810304991,33.54,76431.76,3.1,-0.35155,0.00014,28.46069]
[1779810305173,33.54,76431.76,3.1,-0.35155,0.00014,28.46069]
[1779810305204,33.54,76431.76,3.1,-0.35155,0.00014,28.46069]
[1779810305830,33.54,76411.14,3.1,-0.35453,0.00014,28.5391]
[1779810306151,33.54,76411.14,3.1,-0.35453,0.00014,28.5391]
[1779810306655,33.54,76411.14,3.1,-0.35453,0.00014,28.5391]
[1779810306703,33.54,76411.14,3.1,-0.35453,0.00014,28.5391]
[1779810306717,33.54,76411.14,3.1,-0.35453,0.00014,28.5391]
[1779810307166,33.54,76406.75,3.1,-0.35516,0.00014,28.5555]
[1779810307306,33.54,76406.75,3.1,-0.35516,0.00014,28.5555]
[1779810307327,33.54,76406.75,3.1,-0.35516,0.00014,28.5555]
[1779810307380,33.54,76406.75,3.1,-0.35516,0.00014,28.5555]
[1779810307604,33.54,76406.75,3.1,-0.35516,0.00014,28.5555]
[1779810309307,33.54,76399.64,3.1,-0.35618,0.00014,28.58184]
[1779810309622,33.54,76399.64,3.1,-0.35618,0.00014,28.58184]
[1779810309955,33.54,76399.66,3.1,-0.35617,0.00014,28.58165]
[1779810313066,33.54,76396.66,3.1,-0.3566,0.00015,28.59244]
[1779810316962,33.53,76404.99,3.1,-0.35537,0.00014,28.56093]
[1779810319023,33.53,76395.19,3.1,-0.35679,0.00015,28.59723]
[1779810320008,33.53,76399.41,3.1,-0.35617,0.00014,28.58142]
[1779810323357,33.53,76397.39,3.1,-0.35645,0.00015,28.58858]
[1779810326862,33.52,76399.41,3.1,-0.35614,0.00014,28.58071]
[1779810326863,33.52,76399.41,3.1,-0.35614,0.00014,28.58071]
[1779810326875,33.52,76399.41,3.1,-0.35614,0.00014,28.58071]
[1779810327265,33.52,76400.37,3.1,-0.356,0.00014,28.57702]
[1779810327464,33.52,76409.08,3.1,-0.35474,0.00014,28.54428]
[1779810328185,33.52,76409.08,3.1,-0.35474,0.00014,28.54428]
[1779810328436,33.52,76409.08,3.1,-0.35474,0.00014,28.54428]
[1779810332348,33.52,76413.12,3.1,-0.35413,0.00014,28.52565]
[1779810332963,33.52,76407.87,3.1,-0.35488,0.00014,28.54537]
[1779810333028,33.52,76407.87,3.1,-0.35488,0.00014,28.54537]
[1779810333304,33.52,76407.87,3.1,-0.35488,0.00014,28.54537]
[1779810334001,33.52,76402.03,3.1,-0.35573,0.00014,28.56717]
[1779810339548,33.51,76401.93,3.1,-0.35572,0.00014,28.56694]
[1779810344583,33.51,76401.08,3.1,-0.35583,0.00015,28.56961]
[1779810347646,33.5,76400.63,3.1,-0.35588,0.00015,28.57109]
[1779810350137,33.5,76398.08,3.1,-0.35624,0.00015,28.5803]
[1779810350200,33.5,76398.08,3.1,-0.35624,0.00015,28.5803]
[1779810350625,33.5,76386.28,3.1,-0.35795,0.00015,28.6239]
[1779810352464,33.5,76385.52,3.1,-0.35806,0.00015,28.62656]
[1779810354347,33.5,76385.62,3.1,-0.35803,0.00015,28.62591]
[1779810354736,33.5,76385.62,3.1,-0.35803,0.00015,28.62591]
[1779810354757,33.5,76385.62,3.1,-0.35803,0.00015,28.62591]
[1779810354864,33.49,76383.45,3.1,-0.35834,0.00015,28.63375]
[1779810355041,33.49,76383.45,3.1,-0.35834,0.00015,28.63375]
[1779810357185,33.49,76377.84,3.1,-0.35916,0.00015,28.65427]
[1779810357674,33.49,76380.77,3.1,-0.35873,0.00015,28.6434]
[1779810358044,33.49,76380.77,3.1,-0.35873,0.00015,28.6434]
[1779810358681,33.49,76378.59,3.1,-0.35905,0.00015,28.65136]
[1779810359377,33.49,76378.59,3.1,-0.35905,0.00015,28.65136]
[1779810360197,33.49,76371.44,3.1,-0.36009,0.00015,28.67737]
[1779810360590,33.49,76371.44,3.1,-0.36009,0.00015,28.67737]
[1779810360600,33.49,76371.44,3.1,-0.36009,0.00015,28.67737]
[1779810361794,33.49,76368.86,3.1,-0.36046,0.00015,28.68668]
[1779810361847,33.49,76368.86,3.1,-0.36046,0.00015,28.68668]
[1779810362099,33.49,76368.87,3.1,-0.36046,0.00015,28.6866]
[1779810362138,33.49,76368.87,3.1,-0.36046,0.00015,28.6866]
[1779810362200,33.49,76368.87,3.1,-0.36046,0.00015,28.6866]
[1779810362281,33.49,76368.87,3.1,-0.36046,0.00015,28.6866]
[1779810362560,33.49,76368.87,3.1,-0.36046,0.00015,28.6866]
[1779810362729,33.49,76368.87,3.1,-0.36046,0.00015,28.6866]
[1779810362878,33.49,76350.33,3.1,-0.36316,0.00015,28.75299]
[1779810363283,33.49,76350.33,3.1,-0.36316,0.00015,28.75299]
[1779810363310,33.49,76350.33,3.1,-0.36316,0.00015,28.75299]
[1779810363371,33.49,76350.33,3.1,-0.36316,0.00015,28.75299]
[1779810363545,33.49,76350.33,3.1,-0.36316,0.00015,28.75299]
[1779810363665,33.49,76350.33,3.1,-0.36316,0.00015,28.75299]
[1779810363706,33.49,76350.33,3.1,-0.36316,0.00015,28.75299]
[1779810363848,33.49,76350.33,3.1,-0.36316,0.00015,28.75299]
[1779810363918,33.49,76335.89,3.1,-0.36528,0.00015,28.80383]
[1779810364378,33.49,76335.89,3.1,-0.36528,0.00015,28.80383]
[1779810364685,33.49,76335.89,3.1,-0.36528,0.00015,28.80383]
[1779810364870,33.49,76335.89,3.1,-0.36528,0.00015,28.80383]
[1779810364872,33.49,76320.69,3.1,-0.36751,0.00015,28.85643]
[1779810365282,33.49,76320.69,3.1,-0.36751,0.00015,28.85643]
[1779810365438,33.49,76320.69,3.1,-0.36751,0.00015,28.85643]
[1779810366754,33.49,76319.62,3.1,-0.36767,0.00015,28.86007]
[1779810366995,33.49,76319.23,3.1,-0.36772,0.00015,28.8614]
[1779810367392,33.49,76319.23,3.1,-0.36772,0.00015,28.8614]
[1779810368947,33.49,76319.11,3.1,-0.36774,0.00015,28.86178]
[1779810369023,33.49,76321.46,3.1,-0.36739,0.00015,28.85369]
[1779810372482,33.49,76318.36,3.1,-0.36785,0.00015,28.86419]
[1779810372581,33.49,76318.36,3.1,-0.36785,0.00015,28.86419]
[1779810372705,33.49,76318.36,3.1,-0.36785,0.00015,28.86419]
[1779810372993,33.49,76311.4,3.1,-0.36887,0.00015,28.88787]
[1779810373366,33.49,76311.4,3.1,-0.36887,0.00015,28.88787]
[1779810373571,33.49,76311.4,3.1,-0.36887,0.00015,28.88787]
[1779810373610,33.49,76311.4,3.1,-0.36887,0.00015,28.88787]
[1779810373693,33.49,76311.4,3.1,-0.36887,0.00015,28.88787]
[1779810373842,33.49,76311.4,3.1,-0.36887,0.00015,28.88787]
[1779810376904,33.49,76314.77,3.1,-0.36837,0.00015,28.87641]
[1779810376940,33.49,76314.77,3.1,-0.36837,0.00015,28.87641]
[1779810377970,33.49,76319.53,3.1,-0.36767,0.00015,28.86011]
[1779810377838,33.49,76327.2,3.1,-0.36654,0.00015,28.83369]
[1779810378020,33.49,76327.2,3.1,-0.36654,0.00015,28.83369]
[1779810378527,33.49,76327.2,3.1,-0.36654,0.00015,28.83369]
[1779810378845,33.49,76336.77,3.1,-0.36514,0.00015,28.80043]
[1779810379378,33.49,76336.77,3.1,-0.36514,0.00015,28.80043]
[1779810379378,33.49,76336.77,3.1,-0.36514,0.00015,28.80043]
[1779810379416,33.49,76336.77,3.1,-0.36514,0.00015,28.80043]
[1779810379457,33.49,76336.77,3.1,-0.36514,0.00015,28.80043]
[1779810379848,33.49,76336.77,3.1,-0.36514,0.00015,28.80043]
[1779810380226,33.49,76338.62,3.1,-0.36487,0.00015,28.79398]
[1779810380446,33.49,76338.62,3.1,-0.36487,0.00015,28.79398]
[1779810380481,33.49,76338.62,3.1,-0.36487,0.00015,28.79398]
[1779810380916,33.49,76338.62,3.1,-0.36487,0.00015,28.79398]
[1779810381650,33.49,76338.39,3.1,-0.3649,0.00015,28.7948]
[1779810382350,33.49,76338.72,3.1,-0.36486,0.00015,28.79366]
[1779810382379,33.49,76338.72,3.1,-0.36486,0.00015,28.79366]
[1779810382426,33.49,76338.72,3.1,-0.36486,0.00015,28.79366]
[1779810382710,33.49,76338.72,3.1,-0.36486,0.00015,28.79366]
[1779810384255,33.49,76331.01,3.1,-0.36599,0.00015,28.82055]
[1779810387314,33.49,76333.27,3.1,-0.36565,0.00015,28.8127]
[1779810390382,33.49,76332.1,3.1,-0.36583,0.00015,28.81677]
[1779810390400,33.49,76332.1,3.1,-0.36583,0.00015,28.81677]
[1779810390401,33.49,76332.1,3.1,-0.36583,0.00015,28.81677]
[1779810390408,33.49,76332.1,3.1,-0.36583,0.00015,28.81677]
[1779810393507,33.49,76340.98,3.1,-0.36452,0.00015,28.78279]
[1779810396539,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396558,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396579,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396586,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396642,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396741,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396774,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396865,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396904,33.49,76345.46,3.1,-0.36386,0.00015,28.76713]
[1779810396975,33.49,76364.7,3.1,-0.36105,0.00015,28.69856]
[1779810397191,33.49,76364.7,3.1,-0.36105,0.00015,28.69856]
[1779810398425,33.49,76371.34,3.1,-0.36009,0.00015,28.67465]
[1779810398493,33.49,76371.34,3.1,-0.36009,0.00015,28.67465]
[1779810398516,33.49,76371.34,3.1,-0.36009,0.00015,28.67465]
[1779810399219,33.49,76371.34,3.1,-0.36009,0.00015,28.67463]
[1779810399420,33.49,76371.34,3.1,-0.36009,0.00015,28.67463]
[1779810399925,33.49,76382.89,3.1,-0.3584,0.00015,28.63249]
[1779810400673,33.49,76382.89,3.1,-0.3584,0.00015,28.63249]
[1779810401947,33.49,76389.6,3.1,-0.35743,0.00015,28.60777]
[1779810402102,33.49,76396.08,3.1,-0.35649,0.00015,28.58376]
[1779810402122,33.49,76399.01,3.1,-0.35606,0.00015,28.57289]
[1779810403536,33.49,76399.01,3.1,-0.35606,0.00015,28.57289]
[1779810403646,33.49,76399.01,3.1,-0.35606,0.00015,28.57289]
[1779810403948,33.49,76399.01,3.1,-0.35606,0.00015,28.57289]
[1779810404007,33.49,76405.12,3.1,-0.35517,0.00015,28.54984]
[1779810404194,33.49,76405.12,3.1,-0.35517,0.00015,28.54984]
[1779810404434,33.49,76405.12,3.1,-0.35517,0.00015,28.54984]
[1779810404994,33.49,76405.12,3.1,-0.35517,0.00015,28.54984]
[1779810406730,33.49,76409.71,3.1,-0.3545,0.00014,28.53249]
[1779810410750,33.49,76404.7,3.1,-0.35522,0.00015,28.55104]
[1779810410920,33.49,76404.7,3.1,-0.35522,0.00015,28.55104]
[1779810410927,33.49,76404.7,3.1,-0.35522,0.00015,28.55104]
[1779810412081,33.48,76413.64,3.1,-0.35392,0.00014,28.5171]
[1779810413229,33.48,76413.64,3.1,-0.35392,0.00014,28.5171]
[1779810417116,33.48,76405.77,3.1,-0.35505,0.00015,28.5465]
[1779810419406,33.48,76399.3,3.1,-0.35598,0.00015,28.57067]
[1779810419462,33.48,76399.3,3.1,-0.35598,0.00015,28.57067]
[1779810419475,33.48,76399.3,3.1,-0.35598,0.00015,28.57067]
[1779810419813,33.48,76399.3,3.1,-0.35598,0.00015,28.57067]
[1779810419853,33.48,76399.3,3.1,-0.35598,0.00015,28.57067]
[1779810419936,33.48,76397.98,3.1,-0.35617,0.00015,28.5755]
[1779810420218,33.48,76397.98,3.1,-0.35617,0.00015,28.5755]
[1779810420679,33.48,76376.04,3.1,-0.35936,0.00015,28.65635]
[1779810421150,33.48,76374.7,3.1,-0.35955,0.00015,28.66122]
[1779810422294,33.48,76374.7,3.1,-0.35955,0.00015,28.66122]
[1779810422317,33.48,76374.7,3.1,-0.35955,0.00015,28.66122]
[1779810422357,33.48,76374.7,3.1,-0.35955,0.00015,28.66122]
[1779810422385,33.48,76374.7,3.1,-0.35955,0.00015,28.66122]
[1779810422495,33.48,76374.7,3.1,-0.35955,0.00015,28.66122]
[1779810422519,33.48,76374.7,3.1,-0.35955,0.00015,28.66122]
[1779810423018,33.48,76374.7,3.1,-0.35955,0.00015,28.66122]
[1779810422699,33.48,76374.04,3.1,-0.35965,0.00015,28.6636]
[1779810423093,33.48,76374.04,3.1,-0.35965,0.00015,28.6636]
[1779810423317,33.48,76374.04,3.1,-0.35965,0.00015,28.6636]
[1779810423608,33.48,76374.04,3.1,-0.35965,0.00015,28.6636]
[1779810424124,33.48,76367.2,3.1,-0.36065,0.00015,28.68851]
[1779810424602,33.48,76367.2,3.1,-0.36065,0.00015,28.68851]
[1779810427346,33.48,76367.59,3.1,-0.3606,0.00015,28.68738]
[1779810427483,33.48,76367.59,3.1,-0.3606,0.00015,28.68738]
[1779810427550,33.48,76367.82,3.1,-0.36057,0.00015,28.68664]
[1779810428519,33.48,76367.82,3.1,-0.36057,0.00015,28.68664]
[1779810428619,33.48,76367.82,3.1,-0.36057,0.00015,28.68664]
[1779810428661,33.48,76367.82,3.1,-0.36057,0.00015,28.68664]
[1779810428809,33.48,76367.82,3.1,-0.36057,0.00015,28.68664]
[1779810428845,33.48,76367.82,3.1,-0.36057,0.00015,28.68664]
[1779810429171,33.48,76371.77,3.1,-0.36,0.00015,28.67241]
[1779810429745,33.48,76383.84,3.1,-0.35824,0.00015,28.62832]
[1779810435256,33.48,76384.58,3.1,-0.35813,0.00015,28.6256]
[1779810438933,33.48,76382.77,3.1,-0.3584,0.00015,28.63226]
[1779810442241,33.48,76378.74,3.1,-0.35898,0.00015,28.64698]
[1779810444526,33.48,76379.63,3.1,-0.35885,0.00015,28.6437]
[1779810444541,33.48,76379.63,3.1,-0.35885,0.00015,28.6437]
[1779810444606,33.48,76379.63,3.1,-0.35885,0.00015,28.6437]
[1779810444633,33.48,76379.63,3.1,-0.35885,0.00015,28.6437]
[1779810445327,33.48,76370.26,3.1,-0.36022,0.00015,28.67781]
[1779810450362,33.48,76371.33,3.1,-0.36005,0.00015,28.67376]
[1779810455577,33.48,76371.61,3.1,-0.36,0.00015,28.66959]
[1779810455941,33.48,76371.61,3.1,-0.36,0.00015,28.66959]
[1779810456004,33.48,76371.61,3.1,-0.36,0.00015,28.66959]
[1779810456023,33.48,76371.61,3.1,-0.36,0.00015,28.66959]
[1779810456028,33.48,76371.61,3.1,-0.36,0.00015,28.66959]
[1779810456012,33.48,76371.19,3.1,-0.36006,0.00015,28.6711]
[1779810456901,33.48,76361.9,3.1,-0.36141,0.00015,28.70465]
[1779810459732,33.48,76362.67,3.1,-0.36131,0.00015,28.70203]
[1779810465900,33.49,76360.39,3.1,-0.36166,0.00015,28.71065]
[1779810466491,33.49,76360.6,3.1,-0.36163,0.00015,28.71004]
[1779810466717,33.49,76361.66,3.1,-0.36148,0.00015,28.70623]
[1779810472704,33.49,76368.02,3.1,-0.36055,0.00015,28.68347]
[1779810472792,33.49,76359.95,3.1,-0.36173,0.00015,28.71255]
[1779810476745,33.49,76360.51,3.1,-0.36165,0.00015,28.7106]
[1779810480491,33.49,76365.46,3.1,-0.36093,0.00015,28.6929]
[1779810480853,33.49,76365.46,3.1,-0.36093,0.00015,28.6929]
[1779810480953,33.49,76366.78,3.1,-0.36074,0.00015,28.68822]
[1779810481788,33.49,76366.78,3.1,-0.36074,0.00015,28.68822]
[1779810481819,33.49,76366.78,3.1,-0.36074,0.00015,28.68822]
[1779810481998,33.49,76366.78,3.1,-0.36074,0.00015,28.68822]
[1779810482288,33.49,76367.02,3.1,-0.36071,0.00015,28.68735]
[1779810482511,33.49,76367.02,3.1,-0.36071,0.00015,28.68735]
[1779810482612,33.49,76367.02,3.1,-0.36071,0.00015,28.68735]
[1779810482662,33.49,76367.02,3.1,-0.36071,0.00015,28.68735]
[1779810482770,33.49,76367.02,3.1,-0.36071,0.00015,28.68735]
[1779810482842,33.49,76336.2,3.1,-0.36522,0.00015,28.79685]
[1779810483659,33.49,76336.2,3.1,-0.36522,0.00015,28.79685]
[1779810483905,33.49,76336.2,3.1,-0.36522,0.00015,28.79685]
[1779810484047,33.49,76339.66,3.1,-0.36471,0.00015,28.78477]
[1779810484136,33.49,76339.66,3.1,-0.36471,0.00015,28.78477]
[1779810484334,33.49,76339.66,3.1,-0.36471,0.00015,28.78477]
[1779810484400,33.49,76339.66,3.1,-0.36471,0.00015,28.78477]
[1779810484589,33.49,76339.66,3.1,-0.36471,0.00015,28.78477]
[1779810484693,33.49,76354.32,3.1,-0.36257,0.00015,28.73299]
[1779810487961,33.49,76358.73,3.1,-0.36193,0.00015,28.71737]
[1779810488028,33.49,76358.73,3.1,-0.36193,0.00015,28.71737]
[1779810488231,33.5,76358.91,3.1,-0.36191,0.00015,28.71685]
[1779810488327,33.5,76358.91,3.1,-0.36191,0.00015,28.71685]
[1779810488330,33.5,76358.91,3.1,-0.36191,0.00015,28.71685]
[1779810488633,33.5,76347.88,3.1,-0.36352,0.00015,28.75608]
[1779810493670,33.5,76348.02,3.1,-0.3635,0.00015,28.75575]
[1779810495443,33.5,76348.26,3.1,-0.36347,0.00015,28.75494]
[1779810498306,33.5,76348.27,3.1,-0.36347,0.00015,28.755]
[1779810498330,33.5,76348.27,3.1,-0.36347,0.00015,28.755]
[1779810504075,33.5,76351.76,3.1,-0.36297,0.00015,28.74283]
[1779810511095,33.5,76356.5,3.1,-0.36229,0.00015,28.72623]
[1779810511547,33.5,76356.99,3.1,-0.36222,0.00015,28.72454]
[1779810511563,33.5,76356.99,3.1,-0.36222,0.00015,28.72454]
[1779810511572,33.5,76356.99,3.1,-0.36222,0.00015,28.72454]
[1779810511629,33.5,76356.99,3.1,-0.36222,0.00015,28.72454]
[1779810511646,33.5,76356.99,3.1,-0.36222,0.00015,28.72454]
[1779810516416,33.51,76369.98,3.1,-0.36032,0.00015,28.67523]
[1779810519064,33.51,76371.48,3.1,-0.36011,0.00015,28.66998]
[1779810519308,33.51,76371.96,3.1,-0.36005,0.00015,28.66833]
[1779810519819,33.51,76371.96,3.1,-0.36005,0.00015,28.66833]
[1779810519892,33.51,76371.96,3.1,-0.36005,0.00015,28.66833]
[1779810519917,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810520139,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810520451,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810520511,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810520846,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810520924,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810521058,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810521098,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810521122,33.51,76361.84,3.1,-0.36152,0.00015,28.70492]
[1779810521220,33.51,76360.82,3.1,-0.36168,0.00015,28.70867]
[1779810521296,33.51,76360.82,3.1,-0.36168,0.00015,28.70867]
[1779810521974,33.51,76360.82,3.1,-0.36168,0.00015,28.70867]
[1779810522068,33.51,76350.56,3.1,-0.36318,0.00015,28.74535]
[1779810523210,33.51,76350.11,3.1,-0.36325,0.00015,28.74694]
[1779810523418,33.51,76350.11,3.1,-0.36325,0.00015,28.74694]
[1779810523454,33.51,76350.11,3.1,-0.36325,0.00015,28.74694]
[1779810528926,33.52,76339.63,3.1,-0.36478,0.00015,28.78397]
[1779810530720,33.52,76341.46,3.1,-0.36452,0.00015,28.77758]
[1779810530731,33.52,76341.46,3.1,-0.36452,0.00015,28.77758]
[1779810530766,33.52,76341.46,3.1,-0.36452,0.00015,28.77758]
[1779810531409,33.52,76344.82,3.1,-0.36403,0.00015,28.76578]
[1779810531678,33.52,76344.82,3.1,-0.36403,0.00015,28.76578]
[1779810532554,33.52,76346.29,3.1,-0.36381,0.00015,28.76062]
[1779810532566,33.52,76346.29,3.1,-0.36381,0.00015,28.76062]
[1779810532697,33.52,76346.29,3.1,-0.36381,0.00015,28.76062]
[1779810533094,33.52,76346.29,3.1,-0.36381,0.00015,28.76062]
[1779810533108,33.52,76336.41,3.1,-0.36526,0.00015,28.79531]
[1779810534096,33.52,76336.41,3.1,-0.36526,0.00015,28.79531]
[1779810534823,33.52,76332.9,3.1,-0.36577,0.00015,28.80752]
[1779810535952,33.52,76337.1,3.1,-0.36516,0.00015,28.79291]
[1779810538493,33.52,76344.64,3.1,-0.36406,0.00015,28.76651]
[1779810540211,33.52,76344.81,3.1,-0.36403,0.00015,28.76599]
[1779810540341,33.52,76344.81,3.1,-0.36403,0.00015,28.76599]
[1779810540656,33.52,76344.81,3.1,-0.36403,0.00015,28.76599]
[1779810540689,33.52,76344.81,3.1,-0.36403,0.00015,28.76599]
[1779810541828,33.52,76346.42,3.1,-0.3638,0.00015,28.76032]
[1779810542494,33.52,76343.94,3.1,-0.36416,0.00015,28.7691]
[1779810542505,33.52,76343.94,3.1,-0.36416,0.00015,28.7691]
[1779810543584,33.52,76337.22,3.1,-0.36515,0.00015,28.79266]
[1779810548070,33.52,76337.4,3.1,-0.36512,0.00015,28.79205]
[1779810549994,33.52,76335.6,3.1,-0.36539,0.00015,28.79834]
[1779810551260,33.52,76338.2,3.1,-0.36501,0.00015,28.78927]
[1779810551715,33.52,76338.2,3.1,-0.36501,0.00015,28.78927]
[1779810552719,33.52,76341.9,3.1,-0.36446,0.00015,28.77634]
[1779810552877,33.52,76341.9,3.1,-0.36446,0.00015,28.77634]
[1779810554893,33.52,76342.61,3.1,-0.36436,0.00015,28.77389]
[1779810557128,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810557384,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558168,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558169,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558188,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558204,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558220,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558249,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558718,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558734,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558820,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558901,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810558956,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810559083,33.52,76353.86,3.1,-0.36272,0.00015,28.73423]
[1779810559147,33.52,76375.29,3.1,-0.3596,0.00015,28.6573]
[1779810559440,33.52,76375.29,3.1,-0.3596,0.00015,28.6573]
[1779810560154,33.52,76377.31,3.1,-0.35931,0.00015,28.65001]
[1779810560579,33.52,76377.31,3.1,-0.35931,0.00015,28.65001]
[1779810560611,33.52,76377.31,3.1,-0.35931,0.00015,28.65001]
[1779810561672,33.52,76377.35,3.1,-0.3593,0.00015,28.64993]
[1779810561751,33.52,76377.35,3.1,-0.3593,0.00015,28.64993]
[1779810561782,33.52,76377.35,3.1,-0.3593,0.00015,28.64993]
[1779810561816,33.52,76377.35,3.1,-0.3593,0.00015,28.64993]
[1779810561889,33.52,76377.35,3.1,-0.3593,0.00015,28.64993]
[1779810562085,33.52,76377.35,3.1,-0.3593,0.00015,28.64993]
[1779810562117,33.52,76377.35,3.1,-0.3593,0.00015,28.64993]
[1779810562168,33.52,76390.15,3.1,-0.35744,0.00015,28.60284]
[1779810562245,33.52,76390.15,3.1,-0.35744,0.00015,28.60284]
[1779810562620,33.52,76390.15,3.1,-0.35744,0.00015,28.60284]
[1779810562742,33.52,76390.15,3.1,-0.35744,0.00015,28.60284]
[1779810562838,33.52,76390.15,3.1,-0.35744,0.00015,28.60284]
[1779810562933,33.52,76390.15,3.1,-0.35744,0.00015,28.60284]
[1779810563123,33.52,76390.15,3.1,-0.35744,0.00015,28.60284]
[1779810563190,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810563917,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810564100,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810564150,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810564239,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810564314,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810564692,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810564718,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810564899,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810565164,33.52,76394.98,3.1,-0.35673,0.00015,28.58484]
[1779810566998,33.52,76388.39,3.1,-0.35768,0.00015,28.60897]
[1779810567062,33.52,76389.34,3.1,-0.35753,0.00015,28.60521]
[1779810567832,33.52,76389.34,3.1,-0.35753,0.00015,28.60521]
[1779810567891,33.52,76384.59,3.1,-0.35822,0.00015,28.6227]
[1779810569079,33.52,76384.59,3.1,-0.35822,0.00015,28.6227]
[1779810569368,33.51,76382.39,3.1,-0.35853,0.00015,28.63048]
[1779810569386,33.51,76382.39,3.1,-0.35853,0.00015,28.63048]
[1779810569390,33.51,76382.39,3.1,-0.35853,0.00015,28.63048]
[1779810569418,33.51,76382.39,3.1,-0.35853,0.00015,28.63048]
[1779810569767,33.51,76382.39,3.1,-0.35853,0.00015,28.63048]
[1779810569868,33.51,76381.64,3.1,-0.35864,0.00015,28.63323]
[1779810573744,33.51,76373.85,3.1,-0.35976,0.00015,28.65855]
[1779810577690,33.51,76372.37,3.1,-0.35997,0.00015,28.6638]
[1779810577818,33.51,76372.37,3.1,-0.35997,0.00015,28.6638]
[1779810577824,33.51,76372.37,3.1,-0.35997,0.00015,28.6638]
[1779810579288,33.51,76382.19,3.1,-0.35854,0.00015,28.62791]
[1779810584322,33.51,76380.35,3.1,-0.35881,0.00015,28.63461]
[1779810584567,33.51,76380.35,3.1,-0.35881,0.00015,28.63461]
[1779810584603,33.51,76380.35,3.1,-0.35881,0.00015,28.63461]
[1779810585151,33.51,76380.35,3.1,-0.35881,0.00015,28.63461]
[1779810587199,33.51,76372.09,3.1,-0.36001,0.00015,28.66474]
[1779810587214,33.51,76373.39,3.1,-0.35982,0.00015,28.66006]
[1779810587215,33.51,76373.39,3.1,-0.35982,0.00015,28.66006]
[1779810589023,33.51,76379.59,3.1,-0.35892,0.00015,28.63752]
[1779810589605,33.51,76385.53,3.1,-0.35806,0.00015,28.61573]
[1779810589667,33.51,76374.75,3.1,-0.35963,0.00015,28.65515]
[1779810590613,33.51,76374.75,3.1,-0.35963,0.00015,28.65515]
[1779810590661,33.51,76374.75,3.1,-0.35963,0.00015,28.65515]
[1779810590832,33.51,76374.75,3.1,-0.35963,0.00015,28.65515]
[1779810590861,33.51,76374.75,3.1,-0.35963,0.00015,28.65515]
[1779810590941,33.51,76374.75,3.1,-0.35963,0.00015,28.65515]
[1779810591235,33.51,76368.4,3.1,-0.36055,0.00015,28.67814]
[1779810591342,33.51,76368.4,3.1,-0.36055,0.00015,28.67814]
[1779810591483,33.51,76368.4,3.1,-0.36055,0.00015,28.67814]
[1779810591685,33.51,76368.4,3.1,-0.36055,0.00015,28.67814]
[1779810591766,33.51,76368.4,3.1,-0.36055,0.00015,28.67814]
[1779810591842,33.51,76362.75,3.1,-0.36137,0.00015,28.69845]
[1779810593097,33.51,76362.75,3.1,-0.36137,0.00015,28.69845]
[1779810593196,33.51,76350.22,3.1,-0.36321,0.00015,28.74325]
[1779810593621,33.51,76350.22,3.1,-0.36321,0.00015,28.74325]
[1779810598264,33.51,76349.11,3.1,-0.36338,0.00015,28.74732]
[1779810598720,33.51,76349.11,3.1,-0.36338,0.00015,28.74732]
[1779810599485,33.51,76353.3,3.1,-0.36277,0.00015,28.73251]
[1779810601761,33.51,76352.44,3.1,-0.36289,0.00015,28.73565]
[1779810603603,33.52,76350.3,3.1,-0.36321,0.00015,28.74333]
[1779810606815,33.52,76357.97,3.1,-0.3621,0.00015,28.7162]
[1779810606880,33.52,76357.97,3.1,-0.3621,0.00015,28.7162]
[1779810606895,33.52,76357.97,3.1,-0.3621,0.00015,28.7162]
[1779810606908,33.52,76357.97,3.1,-0.3621,0.00015,28.7162]
[1779810606976,33.52,76357.97,3.1,-0.3621,0.00015,28.7162]
[1779810607048,33.52,76357.97,3.1,-0.3621,0.00015,28.7162]
[1779810607097,33.52,76357.97,3.1,-0.3621,0.00015,28.7162]
[1779810607639,33.52,76358.14,3.1,-0.36208,0.00015,28.71572]
[1779810607650,33.52,76358.14,3.1,-0.36208,0.00015,28.71572]
[1779810607787,33.52,76358.14,3.1,-0.36208,0.00015,28.71572]
[1779810607815,33.52,76358.14,3.1,-0.36208,0.00015,28.71572]
[1779810607815,33.52,76358.14,3.1,-0.36208,0.00015,28.71572]
[1779810608131,33.52,76358.14,3.1,-0.36208,0.00015,28.71572]
[1779810609168,33.52,76357.71,3.1,-0.36214,0.00015,28.71733]
[1779810609766,33.52,76361.74,3.1,-0.36155,0.00015,28.70292]
[1779810609788,33.52,76361.74,3.1,-0.36155,0.00015,28.70292]
[1779810609863,33.52,76367.52,3.1,-0.36071,0.00015,28.68221]
[1779810610505,33.52,76378.19,3.1,-0.35916,0.00015,28.64349]
[1779810611515,33.52,76378.19,3.1,-0.35916,0.00015,28.64349]
[1779810611564,33.52,76378.19,3.1,-0.35916,0.00015,28.64349]
[1779810611576,33.52,76378.19,3.1,-0.35916,0.00015,28.64349]
[1779810611612,33.52,76378.19,3.1,-0.35916,0.00015,28.64349]
[1779810611769,33.52,76378.19,3.1,-0.35916,0.00015,28.64349]
[1779810612082,33.52,76378.19,3.1,-0.35916,0.00015,28.64349]
[1779810612136,33.52,76378.19,3.1,-0.35916,0.00015,28.64349]
[1779810612899,33.52,76379.48,3.1,-0.35897,0.00015,28.6388]
[1779810613207,33.52,76379.48,3.1,-0.35897,0.00015,28.6388]
[1779810613230,33.52,76379.48,3.1,-0.35897,0.00015,28.6388]
[1779810617503,33.52,76376.6,3.1,-0.35939,0.00015,28.64932]
[1779810620845,33.52,76376.53,3.1,-0.3594,0.00015,28.64954]
[1779810621029,33.52,76376.53,3.1,-0.3594,0.00015,28.64954]
[1779810622153,33.52,76368.08,3.1,-0.36063,0.00015,28.68017]
[1779810622459,33.52,76368.08,3.1,-0.36063,0.00015,28.68017]
[1779810622465,33.52,76368.08,3.1,-0.36063,0.00015,28.68017]
[1779810622770,33.52,76368.08,3.1,-0.36063,0.00015,28.68017]
[1779810622822,33.52,76368.08,3.1,-0.36063,0.00015,28.68017]
[1779810622918,33.52,76365.03,3.1,-0.36108,0.00015,28.69118]
[1779810623644,33.52,76365.03,3.1,-0.36108,0.00015,28.69118]
[1779810624218,33.52,76365.03,3.1,-0.36108,0.00015,28.69118]
[1779810625634,33.52,76360.99,3.1,-0.36167,0.00015,28.70582]
[1779810625636,33.52,76360.99,3.1,-0.36167,0.00015,28.70582]
[1779810626171,33.52,76360.99,3.1,-0.36167,0.00015,28.70582]
[1779810627126,33.52,76364.75,3.1,-0.36113,0.00015,28.69247]
[1779810627253,33.52,76364.95,3.1,-0.3611,0.00015,28.69183]
[1779810627292,33.52,76364.95,3.1,-0.3611,0.00015,28.69183]
[1779810629300,33.52,76364.58,3.1,-0.36116,0.00015,28.69324]
[1779810629308,33.52,76364.58,3.1,-0.36116,0.00015,28.69324]
[1779810629682,33.53,76356.07,3.1,-0.3624,0.00015,28.72376]
[1779810632175,33.53,76353.56,3.1,-0.36277,0.00015,28.73274]
[1779810632228,33.53,76353.56,3.1,-0.36277,0.00015,28.73274]
[1779810633225,33.53,76354.83,3.1,-0.36258,0.00015,28.72531]
[1779810632693,33.53,76364.36,3.1,-0.36119,0.00015,28.69124]
[1779810634080,33.53,76364.36,3.1,-0.36119,0.00015,28.69124]
[1779810635933,33.53,76366.58,3.1,-0.36087,0.00015,28.68337]
[1779810636378,33.53,76367.1,3.1,-0.36079,0.00015,28.68156]
[1779810639132,33.53,76373.48,3.1,-0.35987,0.00015,28.65864]
[1779810639310,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810639376,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810639478,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810639487,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810639512,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810639601,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810639647,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810639905,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810640076,33.53,76372.88,3.1,-0.35996,0.00015,28.6609]
[1779810640183,33.53,76341.38,3.1,-0.36456,0.00015,28.77326]
[1779810640358,33.53,76341.38,3.1,-0.36456,0.00015,28.77326]
[1779810640799,33.53,76341.38,3.1,-0.36456,0.00015,28.77326]
[1779810640870,33.53,76341.38,3.1,-0.36456,0.00015,28.77326]
[1779810640916,33.53,76341.38,3.1,-0.36456,0.00015,28.77326]
[1779810640942,33.53,76341.38,3.1,-0.36456,0.00015,28.77326]
[1779810640967,33.53,76351.31,3.1,-0.36311,0.00015,28.73829]
[1779810641601,33.53,76351.31,3.1,-0.36311,0.00015,28.73829]
[1779810641698,33.53,76351.31,3.1,-0.36311,0.00015,28.73829]
[1779810641944,33.53,76351.31,3.1,-0.36311,0.00015,28.73829]
[1779810642194,33.53,76351.31,3.1,-0.36311,0.00015,28.73829]
[1779810642346,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642377,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642406,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642576,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642671,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642695,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642736,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642740,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642810,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810642934,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810643178,33.53,76352.72,3.1,-0.36291,0.00015,28.73334]
[1779810643263,33.53,76330.51,3.1,-0.36616,0.00015,28.8112]
[1779810644691,33.53,76328.31,3.1,-0.36648,0.00015,28.81878]
[1779810644985,33.53,76328.31,3.1,-0.36648,0.00015,28.81878]
[1779810645048,33.53,76328.31,3.1,-0.36648,0.00015,28.81878]
[1779810645232,33.53,76328.31,3.1,-0.36648,0.00015,28.81878]
[1779810645244,33.53,76328.31,3.1,-0.36648,0.00015,28.81878]
[1779810645316,33.53,76328.22,3.1,-0.36649,0.00015,28.8191]
[1779810645775,33.53,76328.22,3.1,-0.36649,0.00015,28.8191]
[1779810646215,33.53,76307.87,3.1,-0.36948,0.00015,28.88845]
[1779810647558,33.53,76305.88,3.1,-0.36977,0.00015,28.89515]
[1779810648561,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810648596,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810648601,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810648677,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810648693,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810648704,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810648812,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810648856,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810649073,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810649114,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810649234,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810649267,33.53,76306.15,3.1,-0.36973,0.00015,28.89428]
[1779810649308,33.53,76313.64,3.1,-0.36863,0.00015,28.8689]
[1779810649979,33.53,76313.64,3.1,-0.36863,0.00015,28.8689]
[1779810650115,33.53,76313.64,3.1,-0.36863,0.00015,28.8689]
[1779810650125,33.53,76313.64,3.1,-0.36863,0.00015,28.8689]
[1779810650193,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810650460,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810650644,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810650739,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810650758,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810650775,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810650869,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810650898,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810651043,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810651181,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810651244,33.53,76325.68,3.1,-0.36686,0.00015,28.82769]
[1779810651226,33.53,76346.99,3.1,-0.36374,0.00015,28.75343]
[1779810651359,33.53,76346.99,3.1,-0.36374,0.00015,28.75343]
[1779810651372,33.53,76346.99,3.1,-0.36374,0.00015,28.75343]
[1779810651431,33.53,76346.99,3.1,-0.36374,0.00015,28.75343]
[1779810651673,33.53,76346.99,3.1,-0.36374,0.00015,28.75343]
[1779810651681,33.53,76346.99,3.1,-0.36374,0.00015,28.75343]
[1779810651885,33.53,76346.99,3.1,-0.36374,0.00015,28.75343]
[1779810651908,33.53,76346.99,3.1,-0.36374,0.00015,28.75343]
[1779810651973,33.53,76355.54,3.1,-0.36249,0.00015,28.72318]
[1779810656905,33.53,76359.82,3.1,-0.36187,0.00015,28.70816]
[1779810657481,33.53,76360.42,3.1,-0.36179,0.00015,28.70608]
[1779810659501,33.54,76360.08,3.1,-0.36184,0.00015,28.70743]
[1779810663493,33.54,76361.26,3.1,-0.36168,0.00015,28.7035]
[1779810665669,33.54,76358.58,3.1,-0.36208,0.00015,28.71321]
[1779810665686,33.54,76358.58,3.1,-0.36208,0.00015,28.71321]
[1779810665869,33.54,76358.58,3.1,-0.36208,0.00015,28.71321]
[1779810665979,33.54,76358.58,3.1,-0.36208,0.00015,28.71321]
[1779810666093,33.54,76358.58,3.1,-0.36208,0.00015,28.71321]
[1779810666179,33.54,76358.58,3.1,-0.36208,0.00015,28.71321]
[1779810666208,33.54,76358.58,3.1,-0.36208,0.00015,28.71321]
[1779810666257,33.54,76358.58,3.1,-0.36208,0.00015,28.71321]
[1779810666220,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666332,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666417,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666495,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666692,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666700,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666769,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666877,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666920,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666942,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810666956,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810667056,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810667166,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810667245,33.54,76343.81,3.1,-0.36424,0.00015,28.76556]
[1779810667283,33.54,76327.21,3.1,-0.36667,0.00015,28.82331]
[1779810667429,33.54,76327.21,3.1,-0.36667,0.00015,28.82331]
[1779810667517,33.54,76327.21,3.1,-0.36667,0.00015,28.82331]
[1779810667583,33.54,76327.21,3.1,-0.36667,0.00015,28.82331]
[1779810668410,33.54,76330.55,3.1,-0.36618,0.00015,28.81178]
[1779810668440,33.54,76330.55,3.1,-0.36618,0.00015,28.81178]
[1779810669638,33.54,76335.72,3.1,-0.36542,0.00015,28.79383]
[1779810669946,33.54,76335.72,3.1,-0.36542,0.00015,28.79383]
[1779810669960,33.54,76335.72,3.1,-0.36542,0.00015,28.79383]
[1779810671016,33.54,76335.91,3.1,-0.36539,0.00015,28.79318]
[1779810671238,33.54,76335.91,3.1,-0.36539,0.00015,28.79318]
[1779810671251,33.54,76335.91,3.1,-0.36539,0.00015,28.79318]
[1779810671466,33.54,76334.3,3.1,-0.36563,0.00015,28.79878]
[1779810672126,33.54,76334.3,3.1,-0.36563,0.00015,28.79878]
[1779810672129,33.54,76334.3,3.1,-0.36563,0.00015,28.79878]
[1779810672185,33.54,76334.3,3.1,-0.36563,0.00015,28.79878]
[1779810672286,33.54,76344.05,3.1,-0.3642,0.00015,28.76475]
[1779810673221,33.54,76344.05,3.1,-0.3642,0.00015,28.76475]
[1779810673241,33.54,76344.05,3.1,-0.3642,0.00015,28.76475]
[1779810673259,33.54,76344.05,3.1,-0.3642,0.00015,28.76475]
[1779810673389,33.54,76344.05,3.1,-0.3642,0.00015,28.76475]
[1779810673455,33.54,76344.05,3.1,-0.3642,0.00015,28.76475]
[1779810673579,33.54,76339.0,3.1,-0.36494,0.00015,28.78245]
[1779810673731,33.54,76339.0,3.1,-0.36494,0.00015,28.78245]
[1779810673755,33.54,76339.0,3.1,-0.36494,0.00015,28.78245]
[1779810673836,33.54,76339.0,3.1,-0.36494,0.00015,28.78245]
[1779810673984,33.54,76339.0,3.1,-0.36494,0.00015,28.78245]
[1779810674131,33.54,76339.0,3.1,-0.36494,0.00015,28.78245]
[1779810674474,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810674691,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810674758,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810674769,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810674878,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810674967,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810674982,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810675036,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810675117,33.54,76341.99,3.1,-0.3645,0.00015,28.77199]
[1779810675346,33.54,76349.25,3.1,-0.36344,0.00015,28.74647]
[1779810675467,33.54,76349.25,3.1,-0.36344,0.00015,28.74647]
[1779810675529,33.54,76349.25,3.1,-0.36344,0.00015,28.74647]
[1779810675629,33.54,76349.25,3.1,-0.36344,0.00015,28.74647]
[1779810675821,33.54,76349.25,3.1,-0.36344,0.00015,28.74647]
[1779810675870,33.54,76349.25,3.1,-0.36344,0.00015,28.74647]
[1779810676048,33.54,76349.25,3.1,-0.36344,0.00015,28.74647]
[1779810676291,33.54,76349.25,3.1,-0.36344,0.00015,28.74647]
[1779810676604,33.54,76352.95,3.1,-0.36291,0.00015,28.73342]
[1779810676622,33.54,76352.95,3.1,-0.36291,0.00015,28.73342]
[1779810680892,33.54,76351.88,3.1,-0.36307,0.00015,28.73739]
[1779810683350,33.54,76352.6,3.1,-0.36297,0.00015,28.73497]
[1779810683789,33.54,76352.6,3.1,-0.36297,0.00015,28.73497]
[1779810684888,33.55,76352.02,3.1,-0.36305,0.00015,28.73707]
[1779810684934,33.55,76352.02,3.1,-0.36305,0.00015,28.73707]
[1779810684940,33.55,76352.02,3.1,-0.36305,0.00015,28.73707]
[1779810685033,33.55,76352.02,3.1,-0.36305,0.00015,28.73707]
[1779810685208,33.55,76352.02,3.1,-0.36305,0.00015,28.73707]
[1779810685236,33.55,76352.02,3.1,-0.36305,0.00015,28.73707]
[1779810685293,33.55,76352.02,3.1,-0.36305,0.00015,28.73707]
[1779810685309,33.55,76350.41,3.1,-0.36329,0.00015,28.74281]
[1779810685345,33.55,76350.41,3.1,-0.36329,0.00015,28.74281]
[1779810686152,33.55,76350.41,3.1,-0.36329,0.00015,28.74281]
[1779810686240,33.55,76351.44,3.1,-0.36314,0.00015,28.73926]
[1779810692142,33.55,76347.96,3.1,-0.36365,0.00015,28.74873]
[1779810693209,33.55,76347.96,3.1,-0.36365,0.00015,28.74873]
[1779810698632,33.55,76346.22,3.1,-0.36391,0.00015,28.75507]
[1779810699039,33.55,76346.22,3.1,-0.36391,0.00015,28.75507]
[1779810699095,33.55,76346.22,3.1,-0.36391,0.00015,28.75507]
[1779810699108,33.55,76346.22,3.1,-0.36391,0.00015,28.75507]
[1779810699330,33.55,76346.22,3.1,-0.36391,0.00015,28.75507]
[1779810699190,33.55,76333.2,3.1,-0.36582,0.00015,28.80058]
[1779810699353,33.55,76333.2,3.1,-0.36582,0.00015,28.80058]
[1779810700459,33.55,76331.98,3.1,-0.366,0.00015,28.80483]
[1779810703071,33.55,76334.34,3.1,-0.36565,0.00015,28.79664]
[1779810704215,33.55,76326.78,3.1,-0.36676,0.00015,28.82277]
[1779810704226,33.55,76326.78,3.1,-0.36676,0.00015,28.82277]
[1779810704230,33.55,76326.78,3.1,-0.36676,0.00015,28.82277]
[1779810704297,33.55,76326.78,3.1,-0.36676,0.00015,28.82277]
[1779810704576,33.55,76325.99,3.1,-0.36687,0.00015,28.82547]
[1779810704645,33.55,76325.99,3.1,-0.36687,0.00015,28.82547]
[1779810704650,33.55,76325.99,3.1,-0.36687,0.00015,28.82547]
[1779810706490,33.55,76326.22,3.1,-0.36684,0.00015,28.82464]
[1779810709852,33.55,76326.23,3.1,-0.36683,0.00015,28.82455]
[1779810711968,33.55,76321.42,3.1,-0.36754,0.00015,28.84102]
[1779810712000,33.55,76321.42,3.1,-0.36754,0.00015,28.84102]
[1779810712038,33.55,76321.42,3.1,-0.36754,0.00015,28.84102]
[1779810715902,33.55,76322.84,3.1,-0.36732,0.00015,28.83604]
[1779810715905,33.55,76322.84,3.1,-0.36732,0.00015,28.83604]
[1779810715981,33.55,76322.84,3.1,-0.36732,0.00015,28.83604]
[1779810720466,33.55,76330.07,3.1,-0.36626,0.00015,28.81111]
[1779810721359,33.55,76322.21,3.1,-0.36741,0.00015,28.83814]
[1779810723850,33.55,76322.02,3.1,-0.36744,0.00015,28.83877]
[1779810723896,33.55,76322.02,3.1,-0.36744,0.00015,28.83877]
[1779810724459,33.55,76322.23,3.1,-0.36741,0.00015,28.83802]
[1779810724722,33.55,76322.23,3.1,-0.36741,0.00015,28.83802]
[1779810724796,33.55,76322.23,3.1,-0.36741,0.00015,28.83802]
[1779810724852,33.55,76322.23,3.1,-0.36741,0.00015,28.83802]
[1779810724982,33.55,76313.49,3.1,-0.36869,0.00015,28.86779]
[1779810725390,33.55,76303.6,3.1,-0.37015,0.00015,28.90113]
[1779810726508,33.55,76303.6,3.1,-0.37015,0.00015,28.90113]
[1779810726575,33.55,76303.6,3.1,-0.37015,0.00015,28.90113]
[1779810726859,33.55,76303.6,3.1,-0.37015,0.00015,28.90113]
[1779810726931,33.55,76303.6,3.1,-0.37015,0.00015,28.90113]
[1779810726958,33.55,76303.6,3.1,-0.37015,0.00015,28.90113]
[1779810727216,33.55,76303.6,3.1,-0.37015,0.00015,28.90113]
[1779810727352,33.55,76303.6,3.1,-0.37015,0.00015,28.90113]
[1779810727430,33.55,76309.02,3.1,-0.36934,0.00015,28.8828]
[1779810727706,33.55,76309.02,3.1,-0.36934,0.00015,28.8828]
[1779810727972,33.55,76309.02,3.1,-0.36934,0.00015,28.8828]
[1779810728210,33.55,76309.02,3.1,-0.36934,0.00015,28.8828]
[1779810728251,33.55,76309.02,3.1,-0.36934,0.00015,28.8828]
[1779810728461,33.55,76306.47,3.1,-0.36972,0.00015,28.89134]
[1779810728488,33.55,76306.47,3.1,-0.36972,0.00015,28.89134]
[1779810732966,33.54,76307.51,3.1,-0.36955,0.00015,28.88758]
[1779810738494,33.54,76312.42,3.1,-0.36882,0.00015,28.87065]
[1779810739405,33.54,76312.42,3.1,-0.36882,0.00015,28.87065]
[1779810740711,33.54,76312.67,3.1,-0.36878,0.00015,28.86976]
[1779810741478,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810741493,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810741533,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810741568,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810741632,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810742086,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810742095,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810742211,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810742274,33.54,76312.29,3.1,-0.36883,0.00015,28.871]
[1779810742301,33.54,76299.92,3.1,-0.37065,0.00015,28.91258]
[1779810742981,33.54,76282.99,3.1,-0.37315,0.00015,28.96859]
[1779810743936,33.54,76282.99,3.1,-0.37315,0.00015,28.96859]
[1779810744019,33.54,76282.99,3.1,-0.37315,0.00015,28.96859]
[1779810744296,33.54,76282.99,3.1,-0.37315,0.00015,28.96859]
[1779810744373,33.54,76282.99,3.1,-0.37315,0.00015,28.96859]
[1779810744470,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810744835,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810744909,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810745089,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810745111,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810745171,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810745267,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810745319,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810745457,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810745483,33.54,76282.4,3.1,-0.37324,0.00015,28.97052]
[1779810745318,33.54,76262.48,3.1,-0.37618,0.00015,29.03489]
[1779810745635,33.54,76262.48,3.1,-0.37618,0.00015,29.03489]
[1779810745745,33.54,76262.48,3.1,-0.37618,0.00015,29.03489]
[1779810745869,33.54,76262.48,3.1,-0.37618,0.00015,29.03489]
[1779810746329,33.54,76262.48,3.1,-0.37618,0.00015,29.03489]
[1779810745978,33.54,76247.44,3.1,-0.37841,0.00015,29.08248]
[1779810746941,33.54,76247.44,3.1,-0.37841,0.00015,29.08248]
[1779810746983,33.54,76247.44,3.1,-0.37841,0.00015,29.08248]
[1779810747008,33.54,76247.44,3.1,-0.37841,0.00015,29.08248]
[1779810747166,33.54,76247.44,3.1,-0.37841,0.00015,29.08248]
[1779810747271,33.54,76247.44,3.1,-0.37841,0.00015,29.08248]
[1779810747346,33.54,76204.95,3.1,-0.38474,0.00015,29.21202]
[1779810747449,33.54,76204.95,3.1,-0.38474,0.00015,29.21202]
[1779810747474,33.54,76204.95,3.1,-0.38474,0.00015,29.21202]
[1779810747495,33.54,76204.95,3.1,-0.38474,0.00015,29.21202]
[1779810747676,33.54,76204.95,3.1,-0.38474,0.00015,29.21202]
[1779810748224,33.54,76204.95,3.1,-0.38474,0.00015,29.21202]
[1779810748351,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810748895,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810749020,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810749193,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810749201,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810749215,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810749297,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810749336,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810749395,33.53,76215.94,3.1,-0.38308,0.00015,29.17875]
[1779810749669,33.53,76214.35,3.1,-0.3833,0.00015,29.18319]
[1779810749678,33.53,76214.35,3.1,-0.3833,0.00015,29.18319]
[1779810749716,33.53,76214.35,3.1,-0.3833,0.00015,29.18319]
[1779810749861,33.53,76214.35,3.1,-0.3833,0.00015,29.18319]
[1779810750336,33.53,76214.35,3.1,-0.3833,0.00015,29.18319]
[1779810750365,33.53,76214.35,3.1,-0.3833,0.00015,29.18319]
[1779810750397,33.53,76214.35,3.1,-0.3833,0.00015,29.18319]
[1779810750118,33.53,76227.34,3.1,-0.38136,0.00015,29.14388]
[1779810750563,33.53,76227.34,3.1,-0.38136,0.00015,29.14388]
[1779810750641,33.53,76227.34,3.1,-0.38136,0.00015,29.14388]
[1779810750761,33.53,76227.34,3.1,-0.38136,0.00015,29.14388]
[1779810750823,33.53,76227.34,3.1,-0.38136,0.00015,29.14388]
[1779810750853,33.53,76227.34,3.1,-0.38136,0.00015,29.14388]
[1779810751407,33.53,76227.34,3.1,-0.38136,0.00015,29.14388]
[1779810751419,33.53,76253.25,3.1,-0.37751,0.00015,29.06059]
[1779810751978,33.53,76253.25,3.1,-0.37751,0.00015,29.06059]
[1779810752261,33.53,76272.08,3.1,-0.37473,0.00015,29.00049]
[1779810753884,33.53,76276.12,3.1,-0.37413,0.00015,28.98747]
[1779810754101,33.53,76276.12,3.1,-0.37413,0.00015,28.98747]
[1779810754282,33.53,76276.12,3.1,-0.37413,0.00015,28.98747]
[1779810755418,33.53,76284.84,3.1,-0.37285,0.00015,28.95907]
[1779810756612,33.53,76285.1,3.1,-0.37281,0.00015,28.95822]
[1779810756909,33.53,76285.1,3.1,-0.37281,0.00015,28.95822]
[1779810757987,33.53,76284.75,3.1,-0.37286,0.00015,28.95938]
[1779810758011,33.53,76284.75,3.1,-0.37286,0.00015,28.95938]
[1779810758154,33.53,76284.75,3.1,-0.37286,0.00015,28.95938]
[1779810758185,33.53,76284.75,3.1,-0.37286,0.00015,28.95938]
[1779810758302,33.53,76285.37,3.1,-0.37277,0.00015,28.95735]
[1779810758504,33.53,76285.37,3.1,-0.37277,0.00015,28.95735]
[1779810758599,33.53,76285.37,3.1,-0.37277,0.00015,28.95735]
[1779810759401,33.53,76285.37,3.1,-0.37277,0.00015,28.95735]
[1779810758666,33.53,76278.04,3.1,-0.37386,0.00015,28.98142]
[1779810759660,33.53,76278.04,3.1,-0.37386,0.00015,28.98142]
[1779810759818,33.53,76278.04,3.1,-0.37386,0.00015,28.98142]
[1779810759889,33.53,76284.18,3.1,-0.37295,0.00015,28.96136]
[1779810762694,33.54,76273.3,3.1,-0.37457,0.00015,28.9971]
[1779810764290,33.54,76273.3,3.1,-0.37457,0.00015,28.9971]
[1779810765450,33.54,76273.58,3.1,-0.37453,0.00015,28.99637]
[1779810766135,33.54,76273.58,3.1,-0.37453,0.00015,28.99637]
[1779810766157,33.54,76273.58,3.1,-0.37453,0.00015,28.99637]
[1779810766533,33.54,76273.79,3.1,-0.37451,0.00015,28.99578]
[1779810766548,33.54,76273.79,3.1,-0.37451,0.00015,28.99578]
[1779810766551,33.54,76273.79,3.1,-0.37451,0.00015,28.99578]
[1779810766599,33.54,76273.79,3.1,-0.37451,0.00015,28.99578]
[1779810766727,33.54,76273.79,3.1,-0.37451,0.00015,28.99578]
[1779810766802,33.54,76273.79,3.1,-0.37451,0.00015,28.99578]
[1779810767109,33.54,76273.79,3.1,-0.37451,0.00015,28.99578]
[1779810767152,33.54,76273.79,3.1,-0.37451,0.00015,28.99578]
[1779810767578,33.54,76268.11,3.1,-0.37535,0.00015,29.01417]
[1779810767737,33.54,76268.11,3.1,-0.37535,0.00015,29.01417]
[1779810768610,33.54,76266.89,3.1,-0.37553,0.00015,29.01816]
[1779810769224,33.54,76266.89,3.1,-0.37553,0.00015,29.01816]
[1779810769236,33.54,76271.67,3.1,-0.37483,0.00015,29.00285]
[1779810770558,33.54,76271.99,3.1,-0.37478,0.00015,29.00185]
[1779810773318,33.54,76272.26,3.1,-0.37475,0.00015,29.00105]
[1779810773424,33.54,76272.26,3.1,-0.37475,0.00015,29.00105]
[1779810773514,33.55,76269.82,3.1,-0.37511,0.00015,29.00898]
[1779810773520,33.55,76269.82,3.1,-0.37511,0.00015,29.00898]
[1779810774399,33.55,76269.82,3.1,-0.37511,0.00015,29.00898]
[1779810775133,33.55,76265.41,3.1,-0.37576,0.00015,29.02316]
[1779810776571,33.55,76271.26,3.1,-0.3749,0.00015,29.00439]
[1779810779259,33.55,76267.63,3.1,-0.37544,0.00015,29.01612]
[1779810780571,33.55,76268.17,3.1,-0.37536,0.00015,29.01444]
[1779810780959,33.55,76268.17,3.1,-0.37536,0.00015,29.01444]
[1779810781215,33.55,76268.17,3.1,-0.37536,0.00015,29.01444]
[1779810781267,33.55,76268.17,3.1,-0.37536,0.00015,29.01444]
[1779810781347,33.55,76268.17,3.1,-0.37536,0.00015,29.01444]
[1779810781439,33.55,76268.17,3.1,-0.37536,0.00015,29.01444]
[1779810781445,33.55,76268.17,3.1,-0.37536,0.00015,29.01444]
[1779810781419,33.55,76261.27,3.1,-0.37638,0.00015,29.03653]
[1779810781566,33.55,76261.27,3.1,-0.37638,0.00015,29.03653]
[1779810781706,33.55,76261.27,3.1,-0.37638,0.00015,29.03653]
[1779810781792,33.55,76261.27,3.1,-0.37638,0.00015,29.03653]
[1779810782094,33.55,76261.27,3.1,-0.37638,0.00015,29.03653]
[1779810782149,33.55,76261.27,3.1,-0.37638,0.00015,29.03653]
[1779810782263,33.55,76261.27,3.1,-0.37638,0.00015,29.03653]
[1779810782379,33.55,76261.27,3.1,-0.37638,0.00015,29.03653]
[1779810782364,33.55,76242.62,3.1,-0.37915,0.00015,29.09527]
[1779810782499,33.55,76242.62,3.1,-0.37915,0.00015,29.09527]
[1779810782532,33.55,76242.62,3.1,-0.37915,0.00015,29.09527]
[1779810782538,33.55,76242.62,3.1,-0.37915,0.00015,29.09527]
[1779810782899,33.55,76242.62,3.1,-0.37915,0.00015,29.09527]
[1779810783095,33.55,76242.62,3.1,-0.37915,0.00015,29.09527]
[1779810783985,33.55,76235.61,3.1,-0.3802,0.00015,29.1172]
[1779810784437,33.55,76235.61,3.1,-0.3802,0.00015,29.1172]
[1779810784860,33.55,76220.75,3.1,-0.3824,0.00015,29.1625]
[1779810785658,33.55,76220.75,3.1,-0.3824,0.00015,29.1625]
[1779810785771,33.55,76220.75,3.1,-0.3824,0.00015,29.1625]
[1779810786124,33.55,76218.14,3.1,-0.38279,0.00015,29.17034]
[1779810786543,33.55,76218.14,3.1,-0.38279,0.00015,29.17034]
[1779810786988,33.55,76218.14,3.1,-0.38279,0.00015,29.17034]
[1779810787310,33.55,76218.14,3.1,-0.38279,0.00015,29.17034]
[1779810787395,33.55,76214.85,3.1,-0.38328,0.00015,29.18028]
[1779810788381,33.55,76214.85,3.1,-0.38328,0.00015,29.18028]
[1779810789834,33.55,76217.88,3.1,-0.38283,0.00015,29.17121]
[1779810790160,33.55,76217.88,3.1,-0.38283,0.00015,29.17121]
[1779810790381,33.55,76215.73,3.1,-0.38316,0.00015,29.17776]
[1779810790879,33.55,76215.73,3.1,-0.38316,0.00015,29.17776]
[1779810791411,33.55,76215.73,3.1,-0.38316,0.00015,29.17776]
[1779810791430,33.55,76210.86,3.1,-0.38389,0.00015,29.19237]
[1779810792748,33.55,76215.38,3.1,-0.38321,0.00015,29.17883]
[1779810792796,33.55,76215.38,3.1,-0.38321,0.00015,29.17883]
[1779810792873,33.55,76215.38,3.1,-0.38321,0.00015,29.17883]
[1779810793026,33.55,76215.38,3.1,-0.38321,0.00015,29.17883]
[1779810793062,33.55,76223.67,3.1,-0.38198,0.00015,29.15381]
[1779810794605,33.55,76222.53,3.1,-0.38215,0.00015,29.15724]
[1779810794707,33.55,76222.53,3.1,-0.38215,0.00015,29.15724]
[1779810794908,33.55,76222.53,3.1,-0.38215,0.00015,29.15724]
[1779810795605,33.55,76220.0,3.1,-0.38252,0.00015,29.16487]
[1779810795717,33.55,76220.0,3.1,-0.38252,0.00015,29.16487]
[1779810795915,33.55,76220.0,3.1,-0.38252,0.00015,29.16487]
[1779810796071,33.55,76220.0,3.1,-0.38252,0.00015,29.16487]
[1779810796488,33.55,76220.0,3.1,-0.38252,0.00015,29.16487]
[1779810796727,33.55,76220.18,3.1,-0.38249,0.00015,29.1643]
[1779810797958,33.55,76221.04,3.1,-0.38236,0.00015,29.16168]
[1779810798015,33.55,76221.04,3.1,-0.38236,0.00015,29.16168]
[1779810798036,33.55,76221.04,3.1,-0.38236,0.00015,29.16168]
[1779810798127,33.55,76215.33,3.1,-0.38321,0.00015,29.17884]
[1779810799952,33.55,76209.85,3.1,-0.38403,0.00015,29.19525]
[1779810800017,33.55,76209.85,3.1,-0.38403,0.00015,29.19525]
[1779810800715,33.55,76209.31,3.1,-0.38411,0.00015,29.1969]
[1779810801239,33.55,76199.65,3.1,-0.38555,0.00015,29.22546]
[1779810802007,33.55,76199.65,3.1,-0.38555,0.00015,29.22546]
[1779810802333,33.55,76199.65,3.1,-0.38555,0.00015,29.22546]
[1779810802506,33.55,76199.65,3.1,-0.38555,0.00015,29.22546]
[1779810804306,33.56,76208.61,3.1,-0.38423,0.00015,29.19928]
[1779810804310,33.56,76208.61,3.1,-0.38423,0.00015,29.19928]
[1779810804691,33.56,76209.34,3.1,-0.38412,0.00015,29.19715]
[1779810806722,33.56,76201.73,3.1,-0.38526,0.00015,29.21972]
[1779810807233,33.56,76201.73,3.1,-0.38526,0.00015,29.21972]
[1779810807337,33.56,76193.39,3.1,-0.38651,0.00015,29.24412]
[1779810812064,33.59,76189.33,3.1,-0.38718,0.00015,29.25466]
[1779810812132,33.59,76198.42,3.1,-0.38583,0.00015,29.22832]
[1779810813465,33.59,76198.42,3.1,-0.38583,0.00015,29.22832]
[1779810813885,33.59,76195.58,3.1,-0.38626,0.00015,29.23672]
[1779810813925,33.59,76195.58,3.1,-0.38626,0.00015,29.23672]
[1779810813962,33.59,76195.58,3.1,-0.38626,0.00015,29.23672]
[1779810813967,33.59,76195.58,3.1,-0.38626,0.00015,29.23672]
[1779810814176,33.59,76195.58,3.1,-0.38626,0.00015,29.23672]
[1779810814329,33.59,76195.58,3.1,-0.38626,0.00015,29.23672]
[1779810814461,33.59,76195.58,3.1,-0.38626,0.00015,29.23672]
[1779810814434,33.59,76210.46,3.1,-0.38404,0.00015,29.19298]
[1779810814554,33.59,76210.46,3.1,-0.38404,0.00015,29.19298]
[1779810814621,33.59,76210.46,3.1,-0.38404,0.00015,29.19298]
[1779810814625,33.59,76210.46,3.1,-0.38404,0.00015,29.19298]
[1779810815110,33.59,76201.01,3.1,-0.38545,0.00015,29.22081]
[1779810816709,33.59,76200.24,3.1,-0.38556,0.00015,29.22314]
[1779810817738,33.59,76204.01,3.1,-0.38501,0.00015,29.21214]
[1779810818316,33.59,76204.01,3.1,-0.38501,0.00015,29.21214]
[1779810818701,33.59,76204.38,3.1,-0.38495,0.00015,29.21107]
[1779810820113,33.59,76203.9,3.1,-0.38502,0.00015,29.21251]
[1779810820251,33.59,76203.9,3.1,-0.38502,0.00015,29.21251]
[1779810820336,33.59,76205.63,3.1,-0.38477,0.00015,29.20744]
[1779810820832,33.59,76205.63,3.1,-0.38477,0.00015,29.20744]
[1779810821126,33.59,76205.63,3.1,-0.38477,0.00015,29.20744]
[1779810821130,33.59,76205.63,3.1,-0.38477,0.00015,29.20744]
[1779810821403,33.59,76205.63,3.1,-0.38477,0.00015,29.20744]
[1779810821458,33.59,76218.32,3.1,-0.38288,0.00015,29.16962]
[1779810821884,33.59,76218.32,3.1,-0.38288,0.00015,29.16962]
[1779810822399,33.59,76218.32,3.1,-0.38288,0.00015,29.16962]
[1779810822766,33.59,76214.79,3.1,-0.3834,0.00015,29.18011]
[1779810824681,33.59,76214.8,3.1,-0.3834,0.00015,29.18003]
[1779810825029,33.59,76214.8,3.1,-0.3834,0.00015,29.18003]
[1779810825181,33.59,76223.12,3.1,-0.38216,0.00015,29.15499]
[1779810825783,33.59,76223.12,3.1,-0.38216,0.00015,29.15499]
[1779810825881,33.59,76223.12,3.1,-0.38216,0.00015,29.15499]
[1779810826696,33.59,76217.56,3.1,-0.38298,0.00015,29.1717]
[1779810827407,33.59,76217.56,3.1,-0.38298,0.00015,29.1717]
[1779810829283,33.59,76217.42,3.1,-0.383,0.00015,29.17205]
[1779810830189,33.59,76215.86,3.1,-0.38323,0.00015,29.17668]
[1779810830204,33.59,76215.86,3.1,-0.38323,0.00015,29.17668]
[1779810830207,33.59,76215.86,3.1,-0.38323,0.00015,29.17668]
[1779810831303,33.59,76212.1,3.1,-0.38379,0.00015,29.18787]
[1779810832041,33.59,76206.72,3.1,-0.38459,0.00015,29.20378]
[1779810832246,33.59,76206.72,3.1,-0.38459,0.00015,29.20378]
[1779810832330,33.59,76206.72,3.1,-0.38459,0.00015,29.20378]
[1779810832549,33.59,76206.72,3.1,-0.38459,0.00015,29.20378]
[1779810832374,33.59,76222.74,3.1,-0.3822,0.00015,29.15585]
[1779810832616,33.59,76222.74,3.1,-0.3822,0.00015,29.15585]
[1779810832781,33.59,76222.74,3.1,-0.3822,0.00015,29.15585]
[1779810832947,33.59,76222.74,3.1,-0.3822,0.00015,29.15585]
[1779810833098,33.59,76222.74,3.1,-0.3822,0.00015,29.15585]
[1779810833258,33.59,76230.22,3.1,-0.38109,0.00015,29.13311]
[1779810833814,33.59,76230.22,3.1,-0.38109,0.00015,29.13311]
[1779810834439,33.59,76230.22,3.1,-0.38109,0.00015,29.13311]
[1779810835947,33.58,76228.71,3.1,-0.38131,0.00015,29.13769]
[1779810836279,33.58,76218.07,3.1,-0.38289,0.00015,29.16985]
[1779810837270,33.58,76218.07,3.1,-0.38289,0.00015,29.16985]
[1779810838041,33.58,76217.94,3.1,-0.38291,0.00015,29.1702]
[1779810838253,33.58,76217.94,3.1,-0.38291,0.00015,29.1702]
[1779810838318,33.58,76217.94,3.1,-0.38291,0.00015,29.1702]
[1779810840297,33.58,76209.36,3.1,-0.38418,0.00015,29.19574]
[1779810840334,33.58,76209.36,3.1,-0.38418,0.00015,29.19574]
[1779810840356,33.58,76209.36,3.1,-0.38418,0.00015,29.19574]
[1779810840439,33.58,76209.36,3.1,-0.38418,0.00015,29.19574]
[1779810840456,33.58,76209.36,3.1,-0.38418,0.00015,29.19574]
[1779810840539,33.58,76208.18,3.1,-0.38435,0.00015,29.19914]
[1779810840731,33.58,76208.18,3.1,-0.38435,0.00015,29.19914]
[1779810840758,33.58,76208.18,3.1,-0.38435,0.00015,29.19914]
[1779810840785,33.58,76208.18,3.1,-0.38435,0.00015,29.19914]
[1779810840964,33.58,76208.18,3.1,-0.38435,0.00015,29.19914]
[1779810841500,33.58,76191.33,3.1,-0.38687,0.00015,29.24848]
[1779810841762,33.58,76191.33,3.1,-0.38687,0.00015,29.24848]
[1779810844981,33.58,76182.43,3.1,-0.3882,0.00015,29.27423]
[1779810845257,33.58,76182.43,3.1,-0.3882,0.00015,29.27423]
[1779810848634,33.59,76181.91,3.1,-0.38829,0.00015,29.27585]
[1779810848640,33.59,76181.91,3.1,-0.38829,0.00015,29.27585]
[1779810849283,33.59,76181.91,3.1,-0.38829,0.00015,29.27585]
[1779810849306,33.59,76181.91,3.1,-0.38829,0.00015,29.27585]
[1779810851293,33.59,76185.9,3.1,-0.38769,0.00015,29.26445]
[1779810851669,33.59,76192.87,3.1,-0.38665,0.00015,29.24434]
[1779810851868,33.59,76192.87,3.1,-0.38665,0.00015,29.24434]
[1779810851945,33.59,76192.87,3.1,-0.38665,0.00015,29.24434]
[1779810851947,33.59,76192.87,3.1,-0.38665,0.00015,29.24434]
[1779810852214,33.59,76192.87,3.1,-0.38665,0.00015,29.24434]
[1779810852304,33.59,76192.87,3.1,-0.38665,0.00015,29.24434]
[1779810852329,33.59,76192.87,3.1,-0.38665,0.00015,29.24434]
[1779810852396,33.59,76209.41,3.1,-0.38419,0.00015,29.19582]
[1779810853286,33.59,76209.41,3.1,-0.38419,0.00015,29.19582]
[1779810854310,33.59,76208.68,3.1,-0.38429,0.00015,29.19791]
[1779810854559,33.59,76208.68,3.1,-0.38429,0.00015,29.19791]
[1779810854423,33.58,76207.19,3.1,-0.38451,0.00015,29.20227]
[1779810855573,33.59,76199.6,3.1,-0.38564,0.00015,29.22467]
[1779810855785,33.59,76199.6,3.1,-0.38564,0.00015,29.22467]
[1779810855861,33.59,76199.6,3.1,-0.38564,0.00015,29.22467]
[1779810857530,33.59,76192.24,3.1,-0.38674,0.00015,29.24609]
[1779810857661,33.59,76189.02,3.1,-0.38722,0.00015,29.25542]
[1779810858601,33.59,76189.02,3.1,-0.38722,0.00015,29.25542]
[1779810859185,33.59,76182.67,3.1,-0.38817,0.00015,29.27364]
[1779810859237,33.59,76182.67,3.1,-0.38817,0.00015,29.27364]
[1779810859419,33.59,76182.67,3.1,-0.38817,0.00015,29.27364]
[1779810859431,33.59,76182.67,3.1,-0.38817,0.00015,29.27364]
[1779810864500,33.59,76187.44,3.1,-0.38746,0.00015,29.26006]
[1779810868530,33.59,76195.47,3.1,-0.38627,0.00015,29.23684]
[1779810868756,33.59,76195.47,3.1,-0.38627,0.00015,29.23684]
[1779810873316,33.59,76188.75,3.1,-0.38727,0.00015,29.25353]
[1779810873647,33.59,76187.23,3.1,-0.3875,0.00015,29.25795]
[1779810875383,33.59,76190.63,3.1,-0.38699,0.00015,29.24819]
[1779810875504,33.59,76190.63,3.1,-0.38699,0.00015,29.24819]
[1779810876220,33.59,76197.95,3.1,-0.3859,0.00015,29.22698]
[1779810876421,33.59,76197.95,3.1,-0.3859,0.00015,29.22698]
[1779810876586,33.59,76205.79,3.1,-0.38473,0.00015,29.20399]
[1779810877586,33.59,76205.79,3.1,-0.38473,0.00015,29.20399]
[1779810877731,33.59,76204.1,3.1,-0.38499,0.00015,29.209]
[1779810877953,33.59,76204.1,3.1,-0.38499,0.00015,29.209]
[1779810878601,33.59,76195.44,3.1,-0.38628,0.00015,29.23437]
[1779810881124,33.59,76196.36,3.1,-0.38614,0.00015,29.23172]
[1779810881288,33.59,76196.36,3.1,-0.38614,0.00015,29.23172]
[1779810882299,33.59,76197.51,3.1,-0.38597,0.00015,29.22838]
[1779810883478,33.59,76201.79,3.1,-0.38534,0.00015,29.21587]
[1779810883536,33.59,76201.79,3.1,-0.38534,0.00015,29.21587]
[1779810884346,33.59,76201.79,3.1,-0.38534,0.00015,29.2159]
[1779810884542,33.59,76201.79,3.1,-0.38534,0.00015,29.2159]
[1779810884643,33.6,76185.24,3.1,-0.38781,0.00015,29.26392]
[1779810884745,33.6,76185.24,3.1,-0.38781,0.00015,29.26392]
[1779810888408,33.6,76184.9,3.1,-0.38786,0.00015,29.26496]
[1779810888932,33.6,76185.2,3.1,-0.38782,0.00015,29.26414]
[1779810889237,33.6,76185.2,3.1,-0.38782,0.00015,29.26414]
[1779810891550,33.6,76181.82,3.1,-0.38832,0.00015,29.27386]
[1779810896421,33.6,76184.25,3.1,-0.38797,0.00015,29.26709]
[1779810896514,33.6,76184.25,3.1,-0.38797,0.00015,29.26709]
[1779810897220,33.6,76185.88,3.1,-0.38773,0.00015,29.2625]
[1779810897480,33.6,76185.88,3.1,-0.38773,0.00015,29.2625]
[1779810897520,33.6,76185.88,3.1,-0.38773,0.00015,29.2625]
[1779810898426,33.6,76189.31,3.1,-0.38722,0.00015,29.25264]
[1779810898573,33.6,76189.31,3.1,-0.38722,0.00015,29.25264]
[1779810898591,33.6,76206.58,3.1,-0.38465,0.00015,29.20229]
[1779810898674,33.6,76206.58,3.1,-0.38465,0.00015,29.20229]
[1779810899642,33.6,76206.58,3.1,-0.38465,0.00015,29.20229]
[1779810900198,33.6,76209.91,3.1,-0.38415,0.00015,29.19248]
[1779810901291,33.6,76209.31,3.1,-0.38424,0.00015,29.19426]
[1779810901628,33.6,76209.31,3.1,-0.38424,0.00015,29.19426]
[1779810901820,33.6,76207.29,3.1,-0.38454,0.00015,29.2003]
[1779810901887,33.6,76198.78,3.1,-0.38581,0.00015,29.2253]
[1779810903328,33.6,76198.78,3.1,-0.38581,0.00015,29.2253]
[1779810903569,33.61,76184.84,3.1,-0.38789,0.00015,29.26567]
[1779810907008,33.61,76186.34,3.1,-0.38767,0.00015,29.26149]
[1779810908498,33.61,76187.34,3.1,-0.38753,0.00015,29.25865]
[1779810913506,33.61,76180.13,3.1,-0.38861,0.00015,29.27951]
[1779810915712,33.61,76180.66,3.1,-0.38854,0.00015,29.27808]
[1779810915768,33.61,76180.66,3.1,-0.38854,0.00015,29.27808]
[1779810915779,33.61,76181.76,3.1,-0.38838,0.00015,29.275]
[1779810915786,33.61,76181.76,3.1,-0.38838,0.00015,29.275]
[1779810915820,33.61,76181.76,3.1,-0.38838,0.00015,29.275]
[1779810915889,33.61,76181.76,3.1,-0.38838,0.00015,29.275]
[1779810915979,33.61,76181.76,3.1,-0.38838,0.00015,29.275]
[1779810916639,33.61,76181.76,3.1,-0.38838,0.00015,29.275]
[1779810916653,33.61,76202.06,3.1,-0.38535,0.00015,29.21641]
[1779810916870,33.61,76202.06,3.1,-0.38535,0.00015,29.21641]
[1779810916900,33.61,76202.06,3.1,-0.38535,0.00015,29.21641]
[1779810918218,33.61,76200.87,3.1,-0.38553,0.00015,29.21989]
[1779810920649,33.62,76195.6,3.1,-0.38632,0.00015,29.23531]
[1779810923236,33.62,76196.7,3.1,-0.38616,0.00015,29.23214]
[1779810924985,33.62,76203.76,3.1,-0.38511,0.00015,29.21152]
[1779810925944,33.62,76193.75,3.1,-0.3866,0.00015,29.24077]
[1779810927156,33.62,76193.75,3.1,-0.3866,0.00015,29.24077]
[1779810927448,33.62,76193.75,3.1,-0.3866,0.00015,29.24077]
[1779810929182,33.62,76191.91,3.1,-0.38687,0.00015,29.24613]
[1779810929459,33.62,76191.91,3.1,-0.38687,0.00015,29.24613]
[1779810929629,33.62,76191.85,3.1,-0.38688,0.00015,29.2463]
[1779810929743,33.62,76191.85,3.1,-0.38688,0.00015,29.2463]
[1779810929809,33.62,76191.85,3.1,-0.38688,0.00015,29.2463]
[1779810929976,33.62,76191.85,3.1,-0.38688,0.00015,29.2463]
[1779810929994,33.62,76191.85,3.1,-0.38688,0.00015,29.2463]
[1779810930142,33.62,76191.85,3.1,-0.38688,0.00015,29.2463]
[1779810930628,33.62,76210.74,3.1,-0.38407,0.00015,29.19086]
[1779810931397,33.62,76210.74,3.1,-0.38407,0.00015,29.19086]
[1779810931598,33.62,76210.74,3.1,-0.38407,0.00015,29.19086]
[1779810931629,33.62,76226.39,3.1,-0.38173,0.00015,29.14092]
[1779810932548,33.62,76226.39,3.1,-0.38173,0.00015,29.14092]
[1779810932565,33.62,76226.39,3.1,-0.38173,0.00015,29.14092]
[1779810932577,33.62,76226.39,3.1,-0.38173,0.00015,29.14092]
[1779810932629,33.62,76226.39,3.1,-0.38173,0.00015,29.14092]
[1779810933051,33.61,76228.08,3.1,-0.38148,0.00015,29.13577]
[1779810933099,33.61,76228.08,3.1,-0.38148,0.00015,29.13577]
[1779810933555,33.61,76228.08,3.1,-0.38148,0.00015,29.13577]
[1779810934226,33.61,76228.02,3.1,-0.38149,0.00015,29.13594]
[1779810934226,33.61,76228.02,3.1,-0.38149,0.00015,29.13594]
[1779810934550,33.61,76228.02,3.1,-0.38149,0.00015,29.13594]
[1779810935317,33.62,76229.59,3.1,-0.38126,0.00015,29.13122]
[1779810935409,33.62,76240.21,3.1,-0.37968,0.00015,29.09866]
[1779810936092,33.62,76240.21,3.1,-0.37968,0.00015,29.09866]
[1779810936141,33.62,76240.21,3.1,-0.37968,0.00015,29.09866]
[1779810936187,33.62,76240.21,3.1,-0.37968,0.00015,29.09866]
[1779810936414,33.62,76240.21,3.1,-0.37968,0.00015,29.09866]
[1779810936425,33.62,76240.21,3.1,-0.37968,0.00015,29.09866]
[1779810936737,33.62,76239.18,3.1,-0.37984,0.00015,29.10186]
[1779810936903,33.62,76239.18,3.1,-0.37984,0.00015,29.10186]
[1779810937168,33.62,76239.18,3.1,-0.37984,0.00015,29.10186]
[1779810937429,33.62,76239.18,3.1,-0.37984,0.00015,29.10186]
[1779810937632,33.62,76239.18,3.1,-0.37984,0.00015,29.10186]
[1779810937677,33.62,76239.18,3.1,-0.37984,0.00015,29.10186]
[1779810937724,33.62,76241.98,3.1,-0.37942,0.00015,29.09326]
[1779810937794,33.62,76241.98,3.1,-0.37942,0.00015,29.09326]
[1779810938056,33.62,76241.98,3.1,-0.37942,0.00015,29.09326]
[1779810938355,33.62,76241.98,3.1,-0.37942,0.00015,29.09326]
[1779810938438,33.62,76241.98,3.1,-0.37942,0.00015,29.09326]
[1779810938721,33.62,76241.98,3.1,-0.37942,0.00015,29.09326]
[1779810938723,33.62,76241.98,3.1,-0.37942,0.00015,29.09326]
[1779810938987,33.62,76243.82,3.1,-0.37915,0.00015,29.08756]
[1779810939089,33.62,76243.82,3.1,-0.37915,0.00015,29.08756]
[1779810939130,33.62,76243.82,3.1,-0.37915,0.00015,29.08756]
[1779810939310,33.62,76243.82,3.1,-0.37915,0.00015,29.08756]
[1779810939631,33.62,76243.82,3.1,-0.37915,0.00015,29.08756]
[1779810939742,33.62,76248.53,3.1,-0.37845,0.00015,29.07294]
[1779810939755,33.62,76248.53,3.1,-0.37845,0.00015,29.07294]
[1779810939978,33.62,76248.53,3.1,-0.37845,0.00015,29.07294]
[1779810940302,33.62,76248.53,3.1,-0.37845,0.00015,29.07294]
[1779810940694,33.62,76248.53,3.1,-0.37845,0.00015,29.07294]
[1779810942118,33.62,76248.27,3.1,-0.37849,0.00015,29.07377]
[1779810942436,33.62,76248.27,3.1,-0.37849,0.00015,29.07377]
[1779810943497,33.62,76249.28,3.1,-0.37835,0.00015,29.07064]
[1779810943685,33.62,76249.28,3.1,-0.37835,0.00015,29.07064]
[1779810946499,33.62,76248.55,3.1,-0.37846,0.00015,29.07298]
[1779810946500,33.62,76248.55,3.1,-0.37846,0.00015,29.07298]
[1779810946524,33.62,76248.55,3.1,-0.37846,0.00015,29.07298]
[1779810946536,33.62,76248.55,3.1,-0.37846,0.00015,29.07298]
[1779810947768,33.62,76243.89,3.1,-0.37915,0.00015,29.08752]
[1779810947794,33.62,76243.89,3.1,-0.37915,0.00015,29.08752]
[1779810947796,33.62,76243.89,3.1,-0.37915,0.00015,29.08752]
[1779810948331,33.62,76243.89,3.1,-0.37915,0.00015,29.08752]
[1779810948599,33.62,76243.89,3.1,-0.37915,0.00015,29.08752]
[1779810948603,33.62,76243.89,3.1,-0.37915,0.00015,29.08752]
[1779810951251,33.62,76241.78,3.1,-0.37946,0.00015,29.09408]
[1779810951313,33.62,76241.78,3.1,-0.37946,0.00015,29.09408]
[1779810952664,33.62,76241.81,3.1,-0.37946,0.00015,29.09399]
[1779810952171,33.62,76232.58,3.1,-0.38082,0.00015,29.12237]
[1779810954651,33.62,76229.96,3.1,-0.38121,0.00015,29.13035]
[1779810955032,33.62,76231.84,3.1,-0.38093,0.00015,29.12459]
[1779810955205,33.62,76231.84,3.1,-0.38093,0.00015,29.12459]
[1779810957219,33.62,76227.6,3.1,-0.38156,0.00015,29.13748]
[1779810959869,33.62,76229.24,3.1,-0.38131,0.00015,29.13244]
[1779810960044,33.62,76229.24,3.1,-0.38131,0.00015,29.13244]
[1779810960360,33.62,76229.24,3.1,-0.38131,0.00015,29.13244]
[1779810960804,33.62,76231.59,3.1,-0.38097,0.00015,29.12526]
[1779810961087,33.62,76231.59,3.1,-0.38097,0.00015,29.12526]
[1779810961699,33.62,76231.59,3.1,-0.38097,0.00015,29.12526]
[1779810962624,33.62,76231.43,3.1,-0.38099,0.00015,29.12573]
[1779810963223,33.62,76231.86,3.1,-0.38092,0.00015,29.12439]
[1779810963336,33.62,76231.86,3.1,-0.38092,0.00015,29.12439]
[1779810963736,33.62,76231.86,3.1,-0.38092,0.00015,29.12439]
[1779810963432,33.62,76240.64,3.1,-0.37962,0.00015,29.09743]
[1779810964225,33.62,76240.64,3.1,-0.37962,0.00015,29.09743]
[1779810964262,33.62,76240.64,3.1,-0.37962,0.00015,29.09743]
[1779810964292,33.62,76240.64,3.1,-0.37962,0.00015,29.09743]
[1779810964315,33.62,76227.42,3.1,-0.38158,0.00015,29.13791]
[1779810965058,33.62,76227.42,3.1,-0.38158,0.00015,29.13791]
[1779810965463,33.62,76227.42,3.1,-0.38158,0.00015,29.13791]
[1779810967127,33.62,76230.73,3.1,-0.38109,0.00015,29.1278]
[1779810967432,33.62,76230.73,3.1,-0.38109,0.00015,29.1278]
[1779810968251,33.62,76234.9,3.1,-0.38047,0.00015,29.11503]
[1779810970490,33.62,76237.02,3.1,-0.38016,0.00015,29.10851]
[1779810972012,33.62,76237.62,3.1,-0.38007,0.00015,29.10666]
[1779810972018,33.62,76237.62,3.1,-0.38007,0.00015,29.10666]
[1779810972552,33.62,76237.62,3.1,-0.38007,0.00015,29.10666]
[1779810973052,33.62,76234.75,3.1,-0.38049,0.00015,29.11547]
[1779810974194,33.62,76233.47,3.1,-0.38068,0.00015,29.11939]
[1779810975209,33.62,76233.39,3.1,-0.38069,0.00015,29.11962]
[1779810978353,33.62,76244.46,3.1,-0.37905,0.00015,29.08549]
[1779810979695,33.62,76244.46,3.1,-0.37905,0.00015,29.08549]
[1779810979823,33.62,76242.82,3.1,-0.3793,0.00015,29.0906]
[1779810979920,33.62,76242.82,3.1,-0.3793,0.00015,29.0906]
[1779810980709,33.62,76242.82,3.1,-0.3793,0.00015,29.0906]
[1779810980933,33.62,76239.04,3.1,-0.37986,0.00015,29.10228]
[1779810982790,33.62,76244.43,3.1,-0.37906,0.00015,29.08562]
[1779810982806,33.62,76244.43,3.1,-0.37906,0.00015,29.08562]
[1779810983574,33.62,76244.43,3.1,-0.37906,0.00015,29.08562]
[1779810984394,33.62,76245.33,3.1,-0.37892,0.00015,29.08283]
[1779810984413,33.62,76245.33,3.1,-0.37892,0.00015,29.08283]
[1779810984442,33.62,76245.33,3.1,-0.37892,0.00015,29.08283]
[1779810984458,33.62,76245.33,3.1,-0.37892,0.00015,29.08283]
[1779810984459,33.62,76245.33,3.1,-0.37892,0.00015,29.08283]
[1779810984511,33.62,76245.33,3.1,-0.37892,0.00015,29.08283]
[1779810984675,33.62,76245.33,3.1,-0.37892,0.00015,29.08283]
[1779810984678,33.62,76245.33,3.1,-0.37892,0.00015,29.08283]
[1779810984729,33.62,76247.21,3.1,-0.37865,0.00015,29.077]
[1779810984851,33.62,76247.21,3.1,-0.37865,0.00015,29.077]
[1779810985056,33.62,76247.21,3.1,-0.37865,0.00015,29.077]
[1779810985094,33.62,76247.21,3.1,-0.37865,0.00015,29.077]
[1779810985302,33.62,76247.21,3.1,-0.37865,0.00015,29.077]
[1779810985469,33.61,76268.72,3.1,-0.37546,0.00015,29.00897]
[1779810986012,33.61,76268.72,3.1,-0.37546,0.00015,29.00897]
[1779810986018,33.61,76268.72,3.1,-0.37546,0.00015,29.00897]
[1779810986400,33.61,76268.72,3.1,-0.37546,0.00015,29.00897]
[1779810986454,33.61,76268.72,3.1,-0.37546,0.00015,29.00897]
[1779810986688,33.61,76268.72,3.1,-0.37546,0.00015,29.00897]
[1779810986466,33.59,76281.95,3.1,-0.37344,0.00015,28.96443]
[1779810986905,33.59,76281.95,3.1,-0.37344,0.00015,28.96443]
[1779810987683,33.59,76269.29,3.1,-0.3753,0.00015,29.00524]
[1779810988498,33.59,76269.29,3.1,-0.3753,0.00015,29.00524]
[1779810988873,33.59,76265.79,3.1,-0.37582,0.00015,29.01645]
[1779810989733,33.59,76265.79,3.1,-0.37582,0.00015,29.01645]
[1779810990060,33.59,76258.73,3.1,-0.37686,0.00015,29.03891]
[1779810990075,33.59,76258.73,3.1,-0.37686,0.00015,29.03891]
[1779810990168,33.59,76258.73,3.1,-0.37686,0.00015,29.03891]
[1779810991812,33.59,76262.1,3.1,-0.37635,0.00015,29.02522]
[1779810997526,33.59,76268.1,3.1,-0.37547,0.00015,29.0061]
[1779810999989,33.59,76267.31,3.1,-0.37559,0.00015,29.00865]
[1779811000262,33.59,76267.31,3.1,-0.37559,0.00015,29.00865]
[1779811000735,33.59,76280.12,3.1,-0.3737,0.00015,28.96729]
[1779811001250,33.59,76280.12,3.1,-0.3737,0.00015,28.96729]
[1779811001555,33.59,76280.12,3.1,-0.3737,0.00015,28.96729]
[1779811001572,33.59,76295.66,3.1,-0.37141,0.00015,28.91627]
[1779811002172,33.59,76295.66,3.1,-0.37141,0.00015,28.91627]
[1779811002484,33.59,76295.66,3.1,-0.37141,0.00015,28.91627]
[1779811007314,33.59,76297.34,3.1,-0.37114,0.00015,28.91022]
[1779811008022,33.58,76296.87,3.1,-0.37121,0.00015,28.9117]
[1779811008044,33.58,76296.87,3.1,-0.37121,0.00015,28.9117]
[1779811008074,33.58,76296.87,3.1,-0.37121,0.00015,28.9117]
[1779811008123,33.58,76296.87,3.1,-0.37121,0.00015,28.9117]
[1779811008225,33.58,76296.87,3.1,-0.37121,0.00015,28.9117]
[1779811008651,33.58,76296.87,3.1,-0.37121,0.00015,28.9117]
[1779811008675,33.58,76310.24,3.1,-0.36924,0.00015,28.86687]
[1779811009499,33.58,76310.24,3.1,-0.36924,0.00015,28.86687]
[1779811009762,33.58,76310.24,3.1,-0.36924,0.00015,28.86687]
[1779811009873,33.58,76315.68,3.1,-0.36844,0.00015,28.84852]
[1779811009889,33.58,76315.68,3.1,-0.36844,0.00015,28.84852]
[1779811010063,33.58,76315.68,3.1,-0.36844,0.00015,28.84852]
[1779811011639,33.58,76317.21,3.1,-0.36822,0.00015,28.84334]
[1779811012372,33.58,76320.89,3.1,-0.36767,0.00015,28.83058]
[1779811012443,33.58,76320.89,3.1,-0.36767,0.00015,28.83058]
[1779811012501,33.58,76320.89,3.1,-0.36767,0.00015,28.83058]
[1779811012631,33.58,76325.62,3.1,-0.36698,0.00015,28.81439]
[1779811012826,33.58,76325.62,3.1,-0.36698,0.00015,28.81439]
[1779811013291,33.58,76325.62,3.1,-0.36698,0.00015,28.81439]
[1779811013343,33.58,76325.62,3.1,-0.36698,0.00015,28.81439]
[1779811013555,33.58,76325.62,3.1,-0.36698,0.00015,28.81439]
[1779811013652,33.58,76325.62,3.1,-0.36698,0.00015,28.81439]
[1779811013753,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811013876,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811013924,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811013949,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811014014,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811014182,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811014346,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811014502,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811014533,33.55,76308.79,3.1,-0.36934,0.00015,28.86898]
[1779811016053,33.55,76308.72,3.1,-0.36935,0.00015,28.86916]
[1779811017701,33.55,76309.67,3.1,-0.36921,0.00015,28.86589]
[1779811019051,33.55,76304.27,3.1,-0.36999,0.00015,28.8839]
[1779811020845,33.55,76312.78,3.1,-0.36874,0.00015,28.85516]
[1779811020858,33.55,76312.78,3.1,-0.36874,0.00015,28.85516]
[1779811020883,33.55,76312.78,3.1,-0.36874,0.00015,28.85516]
[1779811020920,33.55,76312.78,3.1,-0.36874,0.00015,28.85516]
[1779811021968,33.55,76316.87,3.1,-0.36814,0.00015,28.84126]
[1779811022322,33.55,76316.87,3.1,-0.36814,0.00015,28.84126]
[1779811022532,33.55,76316.87,3.1,-0.36814,0.00015,28.84126]
[1779811022861,33.55,76319.74,3.1,-0.36772,0.00015,28.83143]
[1779811023246,33.55,76319.74,3.1,-0.36772,0.00015,28.83143]
[1779811023274,33.55,76319.74,3.1,-0.36772,0.00015,28.83143]
[1779811023345,33.55,76319.74,3.1,-0.36772,0.00015,28.83143]
[1779811023471,33.55,76319.74,3.1,-0.36772,0.00015,28.83143]
[1779811023647,33.55,76319.74,3.1,-0.36772,0.00015,28.83143]
[1779811025035,33.55,76320.0,3.1,-0.36768,0.00015,28.8305]
[1779811025122,33.55,76320.0,3.1,-0.36768,0.00015,28.8305]
[1779811025413,33.55,76320.0,3.1,-0.36768,0.00015,28.8305]
[1779811025529,33.55,76320.0,3.1,-0.36768,0.00015,28.8305]
[1779811025647,33.55,76320.0,3.1,-0.36768,0.00015,28.8305]
[1779811025686,33.55,76320.0,3.1,-0.36768,0.00015,28.8305]
[1779811025722,33.55,76311.32,3.1,-0.36895,0.00015,28.85999]
[1779811026016,33.55,76311.32,3.1,-0.36895,0.00015,28.85999]
[1779811026082,33.55,76311.32,3.1,-0.36895,0.00015,28.85999]
[1779811026099,33.55,76311.32,3.1,-0.36895,0.00015,28.85999]
[1779811026220,33.55,76311.32,3.1,-0.36895,0.00015,28.85999]
[1779811026459,33.55,76311.32,3.1,-0.36895,0.00015,28.85999]
[1779811026638,33.55,76311.32,3.1,-0.36895,0.00015,28.85999]
[1779811026839,33.55,76312.69,3.1,-0.36875,0.00015,28.8553]
[1779811026915,33.55,76312.69,3.1,-0.36875,0.00015,28.8553]
[1779811027488,33.55,76312.69,3.1,-0.36875,0.00015,28.8553]
[1779811027666,33.55,76312.69,3.1,-0.36875,0.00015,28.8553]
[1779811034110,33.54,76313.28,3.1,-0.36865,0.00015,28.85291]
[1779811034189,33.54,76313.28,3.1,-0.36865,0.00015,28.85291]
[1779811034211,33.54,76313.28,3.1,-0.36865,0.00015,28.85291]
[1779811034391,33.54,76313.28,3.1,-0.36865,0.00015,28.85291]
[1779811034794,33.54,76313.28,3.1,-0.36865,0.00015,28.85291]
[1779811038055,33.53,76321.1,3.1,-0.36748,0.00015,28.82567]
[1779811039146,33.53,76320.58,3.1,-0.36754,0.00015,28.82724]
[1779811039790,33.53,76320.58,3.1,-0.36754,0.00015,28.82724]
[1779811039877,33.53,76323.19,3.1,-0.36716,0.00015,28.81827]
[1779811039984,33.53,76323.19,3.1,-0.36716,0.00015,28.81827]
[1779811040828,33.52,76332.93,3.1,-0.36569,0.00015,28.78362]
[1779811041616,33.52,76332.93,3.1,-0.36569,0.00015,28.78362]
[1779811041898,33.52,76332.93,3.1,-0.36569,0.00015,28.78362]
[1779811042014,33.52,76332.93,3.1,-0.36569,0.00015,28.78362]
[1779811042642,33.52,76332.93,3.1,-0.36569,0.00015,28.78362]
[1779811042927,33.51,76336.31,3.1,-0.36517,0.00015,28.77108]
[1779811043008,33.51,76336.31,3.1,-0.36517,0.00015,28.77108]
[1779811043805,33.51,76336.31,3.1,-0.36517,0.00015,28.77108]
[1779811043751,33.51,76346.81,3.1,-0.36363,0.00015,28.73414]
[1779811044448,33.51,76346.81,3.1,-0.36363,0.00015,28.73414]
[1779811044467,33.51,76346.81,3.1,-0.36363,0.00015,28.73414]
[1779811046891,33.51,76352.11,3.1,-0.36285,0.00015,28.71522]
[1779811052450,33.49,76358.01,3.1,-0.36193,0.00015,28.69263]
[1779811052535,33.49,76358.01,3.1,-0.36193,0.00015,28.69263]
[1779811052550,33.49,76358.01,3.1,-0.36193,0.00015,28.69263]
[1779811052683,33.49,76358.01,3.1,-0.36193,0.00015,28.69263]
[1779811052804,33.49,76358.01,3.1,-0.36193,0.00015,28.69263]
[1779811052851,33.49,76357.45,3.1,-0.36199,0.00015,28.69151]
[1779811052864,33.49,76357.45,3.1,-0.36199,0.00015,28.69151]
[1779811052915,33.49,76357.45,3.1,-0.36199,0.00015,28.69151]
[1779811053041,33.49,76357.45,3.1,-0.36199,0.00015,28.69151]
[1779811053333,33.49,76357.45,3.1,-0.36199,0.00015,28.69151]
[1779811053576,33.49,76357.45,3.1,-0.36199,0.00015,28.69151]
[1779811053591,33.49,76357.45,3.1,-0.36199,0.00015,28.69151]
[1779811053639,33.49,76357.45,3.1,-0.36199,0.00015,28.69151]
[1779811053845,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811053987,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811054230,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811054417,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811054637,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811054660,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811054770,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811054770,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811054812,33.49,76341.32,3.1,-0.36433,0.00015,28.74816]
[1779811056254,33.48,76351.09,3.1,-0.36287,0.00015,28.71278]
[1779811061990,33.44,76351.97,3.1,-0.3626,0.00015,28.70574]
[1779811063737,33.44,76351.97,3.1,-0.3626,0.00015,28.70574]
[1779811067951,33.43,76354.0,3.1,-0.36227,0.00015,28.69769]
[1779811067970,33.43,76354.0,3.1,-0.36227,0.00015,28.69769]
[1779811069567,33.43,76356.22,3.1,-0.36194,0.00015,28.68968]
[1779811070244,33.43,76360.16,3.1,-0.36136,0.00015,28.67547]
[1779811076094,33.42,76359.7,3.1,-0.36141,0.00015,28.67648]
[1779811081187,33.42,76360.97,3.1,-0.36121,0.00015,28.67173]
[1779811081190,33.42,76360.97,3.1,-0.36121,0.00015,28.67173]
[1779811082138,33.42,76370.11,3.1,-0.35987,0.00015,28.63853]
[1779811083848,33.42,76370.11,3.1,-0.35987,0.00015,28.63853]
[1779811084519,33.42,76370.63,3.1,-0.3598,0.00015,28.63662]
[1779811088215,33.41,76362.63,3.1,-0.36094,0.00015,28.66498]
[1779811088471,33.41,76362.63,3.1,-0.36094,0.00015,28.66498]
[1779811093434,33.41,76371.03,3.1,-0.35971,0.00015,28.63429]
[1779811093897,33.41,76371.03,3.1,-0.35971,0.00015,28.63429]
[1779811099259,33.41,76380.11,3.1,-0.35837,0.00015,28.60086]
[1779811102546,33.41,76380.0,3.1,-0.3584,0.00015,28.6014]
[1779811102571,33.41,76380.0,3.1,-0.3584,0.00015,28.6014]
[1779811102765,33.41,76380.0,3.1,-0.3584,0.00015,28.6014]
[1779811102776,33.41,76380.0,3.1,-0.3584,0.00015,28.6014]
[1779811102797,33.41,76380.0,3.1,-0.3584,0.00015,28.6014]
[1779811103287,33.41,76389.42,3.1,-0.35702,0.00015,28.56657]
[1779811108322,33.42,76388.04,3.1,-0.35725,0.00015,28.57241]
[1779811113357,33.42,76388.55,3.1,-0.35717,0.00015,28.56763]
[1779811114924,33.42,76388.55,3.1,-0.35717,0.00015,28.56763]
[1779811119165,33.43,76391.98,3.1,-0.35672,0.00015,28.55634]
[1779811119284,33.43,76391.98,3.1,-0.35672,0.00015,28.55634]
[1779811119399,33.43,76396.06,3.1,-0.35614,0.00015,28.54147]
[1779811120585,33.43,76396.06,3.1,-0.35614,0.00015,28.54147]
[1779811121449,33.43,76402.87,3.1,-0.35511,0.00015,28.51495]
[1779811121678,33.43,76402.87,3.1,-0.35511,0.00015,28.51495]
[1779811121757,33.43,76402.87,3.1,-0.35511,0.00015,28.51495]
[1779811121785,33.43,76402.87,3.1,-0.35511,0.00015,28.51495]
[1779811122598,33.42,76403.2,3.1,-0.35504,0.00015,28.51293]
[1779811122675,33.42,76403.2,3.1,-0.35504,0.00015,28.51293]
[1779811123015,33.41,76403.92,3.1,-0.35491,0.00015,28.50946]
[1779811123249,33.41,76403.92,3.1,-0.35491,0.00015,28.50946]
[1779811123427,33.4,76407.6,3.1,-0.35435,0.00015,28.49482]
[1779811124370,33.4,76407.6,3.1,-0.35435,0.00015,28.49482]
[1779811124603,33.4,76407.6,3.1,-0.35435,0.00015,28.49482]
[1779811124624,33.4,76407.6,3.1,-0.35435,0.00015,28.49482]
[1779811125881,33.38,76420.14,3.1,-0.35242,0.00015,28.4441]
[1779811126359,33.38,76420.14,3.1,-0.35242,0.00015,28.4441]
[1779811126384,33.38,76420.14,3.1,-0.35242,0.00015,28.4441]
[1779811126495,33.38,76420.14,3.1,-0.35242,0.00015,28.4441]
[1779811126578,33.38,76412.16,3.1,-0.35358,0.00015,28.47463]
[1779811127524,33.38,76412.16,3.1,-0.35358,0.00015,28.47463]
[1779811128105,33.36,76419.49,3.1,-0.35246,0.00015,28.44488]
[1779811129860,33.36,76418.27,3.1,-0.35261,0.00015,28.44881]
[1779811130850,33.35,76417.74,3.1,-0.35266,0.00015,28.45008]
[1779811130972,33.34,76417.16,3.1,-0.35272,0.00015,28.45154]
[1779811136528,33.32,76418.18,3.1,-0.35247,0.00015,28.44485]
[1779811141563,33.31,76418.18,3.1,-0.35246,0.00015,28.44451]
[1779811143918,33.31,76418.46,3.1,-0.35242,0.00015,28.44329]
[1779811144490,33.31,76421.15,3.1,-0.35202,0.00015,28.43286]
[1779811145433,33.31,76419.95,3.1,-0.3522,0.00015,28.43749]
[1779811146894,33.31,76420.72,3.1,-0.35206,0.00015,28.43387]
[1779811146956,33.31,76420.72,3.1,-0.35206,0.00015,28.43387]
[1779811146958,33.31,76420.72,3.1,-0.35206,0.00015,28.43387]
[1779811147098,33.3,76420.09,3.1,-0.35213,0.00015,28.43563]
[1779811147970,33.3,76420.09,3.1,-0.35213,0.00015,28.43563]
[1779811151412,33.28,76427.58,3.1,-0.35098,0.00015,28.40466]
[1779811153672,33.28,76433.2,3.1,-0.35015,0.00015,28.38236]
[1779811153679,33.28,76423.7,3.1,-0.35152,0.00015,28.41914]
[1779811154169,33.28,76423.7,3.1,-0.35152,0.00015,28.41914]
[1779811154375,33.28,76423.7,3.1,-0.35152,0.00015,28.41914]
[1779811154524,33.28,76423.7,3.1,-0.35152,0.00015,28.41914]
[1779811154665,33.28,76423.7,3.1,-0.35152,0.00015,28.41914]
[1779811154717,33.27,76412.85,3.1,-0.35308,0.00015,28.4605]
[1779811156433,33.27,76413.14,3.1,-0.35304,0.00015,28.45934]
[1779811156925,33.27,76413.14,3.1,-0.35304,0.00015,28.45934]
[1779811157242,33.27,76413.47,3.1,-0.35299,0.00015,28.45799]
[1779811157681,33.27,76424.32,3.1,-0.35141,0.00015,28.41602]
[1779811159708,33.27,76428.74,3.1,-0.35074,0.00015,28.39805]
[1779811159813,33.27,76428.74,3.1,-0.35074,0.00015,28.39805]
[1779811159816,33.27,76428.74,3.1,-0.35074,0.00015,28.39805]
[1779811162090,33.26,76430.03,3.1,-0.35054,0.00015,28.39262]
[1779811162860,33.26,76430.03,3.1,-0.35054,0.00015,28.39262]
[1779811164091,33.26,76426.19,3.1,-0.35109,0.00015,28.40754]
[1779811164465,33.26,76426.19,3.1,-0.35109,0.00015,28.40754]
[1779811164468,33.26,76426.19,3.1,-0.35109,0.00015,28.40754]
[1779811165600,33.26,76431.0,3.1,-0.35039,0.00015,28.38874]
[1779811165942,33.26,76431.0,3.1,-0.35039,0.00015,28.38874]
[1779811165944,33.26,76439.55,3.1,-0.34914,0.00015,28.35494]
[1779811171780,33.26,76443.46,3.1,-0.34854,0.00015,28.33594]
[1779811174055,33.25,76445.83,3.1,-0.34819,0.00015,28.32637]
[1779811175046,33.25,76450.25,3.1,-0.34752,0.00015,28.30792]
[1779811175053,33.25,76450.25,3.1,-0.34752,0.00015,28.30792]
[1779811175057,33.25,76450.25,3.1,-0.34752,0.00015,28.30792]
[1779811175276,33.25,76450.25,3.1,-0.34752,0.00015,28.30792]
[1779811175304,33.25,76450.25,3.1,-0.34752,0.00015,28.30792]
[1779811175328,33.25,76450.25,3.1,-0.34752,0.00015,28.30792]
[1779811178400,33.24,76454.83,3.1,-0.34683,0.00014,28.28868]
[1779811178476,33.24,76454.83,3.1,-0.34683,0.00014,28.28868]
[1779811178576,33.24,76454.83,3.1,-0.34683,0.00014,28.28868]
[1779811180213,33.24,76445.14,3.1,-0.34823,0.00015,28.32724]
[1779811180400,33.24,76445.14,3.1,-0.34823,0.00015,28.32724]
[1779811180961,33.24,76445.14,3.1,-0.34823,0.00015,28.32724]
[1779811184502,33.23,76446.2,3.1,-0.34807,0.00015,28.3227]
[1779811184505,33.23,76446.2,3.1,-0.34807,0.00015,28.3227]
[1779811189774,33.23,76439.81,3.1,-0.34899,0.00015,28.34777]
[1779811192558,33.23,76434.93,3.1,-0.34969,0.00015,28.36682]
[1779811193624,33.23,76428.64,3.1,-0.35061,0.00015,28.39147]
[1779811193634,33.23,76428.64,3.1,-0.35061,0.00015,28.39147]
[1779811193707,33.23,76428.64,3.1,-0.35061,0.00015,28.39147]
[1779811195431,33.23,76419.0,3.1,-0.35201,0.00015,28.42892]
[1779811196980,33.23,76418.26,3.1,-0.35211,0.00015,28.43174]
[1779811198094,33.23,76419.31,3.1,-0.35196,0.00015,28.42758]
[1779811198389,33.23,76419.31,3.1,-0.35196,0.00015,28.42758]
[1779811201259,33.23,76421.99,3.1,-0.35156,0.00015,28.41705]
[1779811201292,33.23,76421.99,3.1,-0.35156,0.00015,28.41705]
[1779811202027,33.23,76421.99,3.1,-0.35156,0.00015,28.41705]
[1779811202259,33.23,76425.92,3.1,-0.35099,0.00015,28.40172]
[1779811202307,33.23,76425.92,3.1,-0.35099,0.00015,28.40172]
[1779811202957,33.23,76425.92,3.1,-0.35099,0.00015,28.40172]
[1779811203292,33.23,76428.5,3.1,-0.35061,0.00015,28.39159]
[1779811203561,33.23,76428.5,3.1,-0.35061,0.00015,28.39159]
[1779811203762,33.23,76428.5,3.1,-0.35061,0.00015,28.39159]
[1779811204260,33.23,76425.07,3.1,-0.35111,0.00015,28.40492]
[1779811205082,33.23,76423.69,3.1,-0.35131,0.00015,28.41023]
[1779811205097,33.23,76423.69,3.1,-0.35131,0.00015,28.41023]
[1779811205703,33.23,76423.69,3.1,-0.35131,0.00015,28.41023]
[1779811205764,33.23,76423.69,3.1,-0.35131,0.00015,28.41023]
[1779811206200,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811206224,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811206285,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811206461,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811206617,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811206669,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811206788,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811206839,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811206907,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811207014,33.23,76419.31,3.1,-0.35194,0.00015,28.4272]
[1779811207028,33.23,76398.43,3.1,-0.355,0.00015,28.50725]
[1779811207342,33.23,76398.43,3.1,-0.355,0.00015,28.50725]
[1779811207528,33.23,76398.43,3.1,-0.355,0.00015,28.50725]
[1779811207601,33.23,76398.43,3.1,-0.355,0.00015,28.50725]
[1779811207679,33.23,76398.43,3.1,-0.355,0.00015,28.50725]
[1779811207988,33.23,76398.43,3.1,-0.355,0.00015,28.50725]
[1779811208035,33.23,76392.07,3.1,-0.35593,0.00015,28.53129]
[1779811208607,33.23,76392.07,3.1,-0.35593,0.00015,28.53129]
[1779811208662,33.23,76392.07,3.1,-0.35593,0.00015,28.53129]
[1779811208743,33.23,76392.07,3.1,-0.35593,0.00015,28.53129]
[1779811209899,33.22,76382.2,3.1,-0.35737,0.00015,28.56814]
[1779811214097,33.22,76379.54,3.1,-0.35775,0.00015,28.57779]
[1779811215009,33.22,76379.54,3.1,-0.35775,0.00015,28.57779]
[1779811215069,33.22,76379.54,3.1,-0.35775,0.00015,28.57779]
[1779811216536,33.22,76374.22,3.1,-0.35852,0.00015,28.59733]
[1779811216653,33.22,76374.22,3.1,-0.35852,0.00015,28.59733]
[1779811216750,33.22,76374.22,3.1,-0.35852,0.00015,28.59733]
[1779811216819,33.22,76365.97,3.1,-0.35973,0.00015,28.62762]
[1779811219466,33.22,76363.66,3.1,-0.36006,0.00015,28.63583]
[1779811220671,33.22,76365.71,3.1,-0.35975,0.00015,28.62818]
[1779811221788,33.21,76365.59,3.1,-0.35977,0.00015,28.62849]
[1779811222554,33.21,76364.84,3.1,-0.35987,0.00015,28.63111]
[1779811222958,33.21,76364.84,3.1,-0.35987,0.00015,28.63111]
[1779811223459,33.21,76362.04,3.1,-0.36028,0.00015,28.6411]
[1779811226253,33.21,76362.12,3.1,-0.36025,0.00015,28.64054]
[1779811231376,33.2,76361.07,3.1,-0.36038,0.00015,28.6437]
[1779811232091,33.2,76361.13,3.1,-0.36036,0.00015,28.64031]
[1779811237245,33.19,76362.99,3.1,-0.36006,0.00015,28.63273]
[1779811238110,33.19,76362.99,3.1,-0.36006,0.00015,28.63273]
[1779811239333,33.19,76366.69,3.1,-0.35951,0.00015,28.61902]
[1779811239369,33.19,76374.75,3.1,-0.35832,0.00015,28.58913]
[1779811240875,33.19,76374.75,3.1,-0.35832,0.00015,28.58913]
[1779811246308,33.18,76383.76,3.1,-0.35697,0.00015,28.55498]
[1779811253103,33.18,76383.74,3.1,-0.35697,0.00015,28.55478]
[1779811255490,33.18,76383.74,3.1,-0.35696,0.00015,28.55458]
[1779811261413,33.18,76375.6,3.1,-0.35814,0.00015,28.58461]
[1779811266448,33.17,76373.04,3.1,-0.3585,0.00015,28.59366]
[1779811268773,33.17,76373.0,3.1,-0.35851,0.00015,28.59372]
[1779811269469,33.17,76360.4,3.1,-0.36035,0.00015,28.63993]
[1779811270530,33.17,76360.4,3.1,-0.36035,0.00015,28.63993]
[1779811270817,33.17,76360.4,3.1,-0.36035,0.00015,28.63993]
[1779811270823,33.17,76360.4,3.1,-0.36035,0.00015,28.63993]
[1779811270895,33.17,76360.56,3.1,-0.36033,0.00015,28.63922]
[1779811276370,33.17,76354.38,3.1,-0.36124,0.00015,28.66176]
[1779811277150,33.17,76351.84,3.1,-0.36161,0.00015,28.67097]
[1779811277168,33.17,76351.84,3.1,-0.36161,0.00015,28.67097]
[1779811277331,33.17,76351.84,3.1,-0.36161,0.00015,28.67097]
[1779811279504,33.17,76348.42,3.1,-0.36212,0.00015,28.68332]
[1779811280294,33.17,76351.17,3.1,-0.36171,0.00015,28.67335]
[1779811280374,33.17,76351.17,3.1,-0.36171,0.00015,28.67335]
[1779811281904,33.17,76358.61,3.1,-0.36061,0.00015,28.64628]
[1779811281992,33.17,76361.26,3.1,-0.36022,0.00015,28.63661]
[1779811283243,33.17,76361.26,3.1,-0.36022,0.00015,28.63661]
[1779811284534,33.17,76361.26,3.1,-0.36022,0.00015,28.63649]
[1779811288602,33.16,76370.01,3.1,-0.35891,0.00015,28.60368]
[1779811289316,33.16,76370.01,3.1,-0.35891,0.00015,28.60368]
[1779811289320,33.16,76370.01,3.1,-0.35891,0.00015,28.60368]
[1779811291608,33.16,76371.52,3.1,-0.35868,0.00015,28.5979]
[1779811293333,33.16,76370.78,3.1,-0.35877,0.00015,28.59743]
[1779811293335,33.16,76370.78,3.1,-0.35877,0.00015,28.59743]
[1779811293816,33.16,76364.67,3.1,-0.35966,0.00015,28.61989]
[1779811299679,33.16,76364.82,3.1,-0.35965,0.00015,28.6195]
[1779811304715,33.16,76365.79,3.1,-0.35951,0.00015,28.61608]
[1779811308806,33.16,76366.68,3.1,-0.35938,0.00015,28.61289]
[1779811308878,33.16,76366.3,3.1,-0.35944,0.00015,28.61433]
[1779811309330,33.16,76366.3,3.1,-0.35944,0.00015,28.61433]
[1779811309643,33.16,76366.3,3.1,-0.35944,0.00015,28.61433]
[1779811309750,33.16,76360.75,3.1,-0.36025,0.00015,28.63461]
[1779811311118,33.16,76360.75,3.1,-0.36025,0.00015,28.63461]
[1779811313259,33.16,76357.99,3.1,-0.36066,0.00015,28.64474]
[1779811313262,33.16,76357.99,3.1,-0.36066,0.00015,28.64474]
[1779811313531,33.16,76357.99,3.1,-0.36066,0.00015,28.64474]
[1779811314788,33.16,76358.15,3.1,-0.36064,0.00015,28.64416]
[1779811314935,33.16,76358.15,3.1,-0.36064,0.00015,28.64416]
[1779811318220,33.16,76354.14,3.1,-0.36123,0.00015,28.6588]
[1779811323355,33.16,76353.1,3.1,-0.36139,0.00015,28.66257]
[1779811323542,33.16,76353.1,3.1,-0.36139,0.00015,28.66257]
[1779811324623,33.16,76348.89,3.1,-0.36201,0.00015,28.67782]
[1779811325224,33.16,76346.85,3.1,-0.36231,0.00015,28.68519]
[1779811325576,33.16,76346.85,3.1,-0.36231,0.00015,28.68519]
[1779811325633,33.16,76346.85,3.1,-0.36231,0.00015,28.68519]
[1779811327650,33.16,76345.02,3.1,-0.36258,0.00015,28.69175]
[1779811328584,33.16,76345.27,3.1,-0.36254,0.00015,28.69083]
[1779811332433,33.16,76345.03,3.1,-0.36257,0.00015,28.69162]
[1779811337950,33.16,76343.2,3.1,-0.36284,0.00015,28.69804]
[1779811340072,33.16,76343.95,3.1,-0.36273,0.00015,28.69531]
[1779811340089,33.16,76343.95,3.1,-0.36273,0.00015,28.69531]
[1779811340390,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811340419,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811340494,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811340648,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811340723,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811340808,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811340841,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811340896,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811341139,33.16,76347.8,3.1,-0.36215,0.00015,28.68138]
[1779811340973,33.16,76365.74,3.1,-0.35951,0.00015,28.61594]
[1779811341315,33.16,76365.74,3.1,-0.35951,0.00015,28.61594]
[1779811341482,33.16,76365.74,3.1,-0.35951,0.00015,28.61594]
[1779811341551,33.16,76365.74,3.1,-0.35951,0.00015,28.61594]
[1779811342585,33.15,76371.52,3.1,-0.35865,0.00015,28.59443]
[1779811342617,33.15,76371.52,3.1,-0.35865,0.00015,28.59443]
[1779811343885,33.15,76371.28,3.1,-0.35868,0.00015,28.59521]
[1779811345995,33.15,76374.37,3.1,-0.35822,0.00015,28.58356]
[1779811348022,33.15,76383.31,3.1,-0.3569,0.00015,28.54991]
[1779811349333,33.15,76387.2,3.1,-0.35632,0.00015,28.53521]
[1779811351319,33.15,76394.84,3.1,-0.35518,0.00015,28.50311]
[1779811355153,33.15,76386.62,3.1,-0.35639,0.00015,28.53414]
[1779811355349,33.15,76386.62,3.1,-0.35639,0.00015,28.53414]
[1779811355579,33.15,76386.62,3.1,-0.35639,0.00015,28.53414]
[1779811355720,33.15,76386.62,3.1,-0.35639,0.00015,28.53414]
[1779811355768,33.15,76386.62,3.1,-0.35639,0.00015,28.53414]
[1779811355936,33.15,76386.62,3.1,-0.35639,0.00015,28.53414]
[1779811356079,33.15,76375.63,3.1,-0.358,0.00015,28.57526]
[1779811356308,33.15,76375.63,3.1,-0.358,0.00015,28.57526]
[1779811356344,33.15,76375.63,3.1,-0.358,0.00015,28.57526]
[1779811357703,33.14,76368.51,3.1,-0.35905,0.00015,28.6016]
[1779811357747,33.14,76368.51,3.1,-0.35905,0.00015,28.6016]
[1779811357918,33.14,76368.51,3.1,-0.35905,0.00015,28.6016]
[1779811357924,33.14,76368.51,3.1,-0.35905,0.00015,28.6016]
[1779811357947,33.14,76368.51,3.1,-0.35905,0.00015,28.6016]
[1779811358093,33.14,76351.71,3.1,-0.36153,0.00015,28.66315]
[1779811358327,33.14,76351.71,3.1,-0.36153,0.00015,28.66315]
[1779811358408,33.14,76351.71,3.1,-0.36153,0.00015,28.66315]
[1779811358428,33.14,76351.71,3.1,-0.36153,0.00015,28.66315]
[1779811358672,33.14,76351.71,3.1,-0.36153,0.00015,28.66315]
[1779811358830,33.14,76351.71,3.1,-0.36153,0.00015,28.66315]
[1779811359108,33.14,76355.85,3.1,-0.36091,0.00015,28.64799]
[1779811359401,33.14,76355.85,3.1,-0.36091,0.00015,28.64799]
[1779811360091,33.14,76355.85,3.1,-0.36091,0.00015,28.64799]
[1779811360172,33.14,76355.85,3.1,-0.36091,0.00015,28.64799]
[1779811360175,33.14,76355.85,3.1,-0.36091,0.00015,28.64799]
[1779811360191,33.14,76373.56,3.1,-0.3583,0.00015,28.58266]
[1779811360398,33.14,76373.56,3.1,-0.3583,0.00015,28.58266]
[1779811360655,33.14,76373.56,3.1,-0.3583,0.00015,28.58266]
[1779811360739,33.14,76373.56,3.1,-0.3583,0.00015,28.58266]
[1779811361015,33.14,76373.56,3.1,-0.3583,0.00015,28.58266]
[1779811361279,33.14,76374.02,3.1,-0.35822,0.00015,28.58086]
[1779811361667,33.14,76374.02,3.1,-0.35822,0.00015,28.58086]
[1779811361691,33.14,76374.02,3.1,-0.35822,0.00015,28.58086]
[1779811362440,33.14,76374.18,3.1,-0.3582,0.00015,28.58019]
[1779811363010,33.14,76374.18,3.1,-0.3582,0.00015,28.58019]
[1779811363128,33.14,76382.6,3.1,-0.35696,0.00015,28.54864]
[1779811363442,33.14,76382.6,3.1,-0.35696,0.00015,28.54864]
[1779811363578,33.14,76382.6,3.1,-0.35696,0.00015,28.54864]
[1779811365455,33.14,76388.36,3.1,-0.35611,0.00015,28.52686]
[1779811367879,33.14,76391.82,3.1,-0.3556,0.00015,28.51377]
[1779811368579,33.14,76391.92,3.1,-0.35558,0.00015,28.51341]
[1779811369011,33.14,76391.92,3.1,-0.35558,0.00015,28.51341]
[1779811369031,33.14,76391.92,3.1,-0.35558,0.00015,28.51341]
[1779811369056,33.14,76391.92,3.1,-0.35558,0.00015,28.51341]
[1779811369140,33.14,76391.92,3.1,-0.35558,0.00015,28.51341]
[1779811369161,33.14,76391.92,3.1,-0.35558,0.00015,28.51341]
[1779811369183,33.14,76404.73,3.1,-0.3537,0.00015,28.46456]
[1779811369306,33.14,76404.73,3.1,-0.3537,0.00015,28.46456]
[1779811369354,33.14,76404.73,3.1,-0.3537,0.00015,28.46456]
[1779811369422,33.14,76404.73,3.1,-0.3537,0.00015,28.46456]
[1779811369504,33.14,76404.73,3.1,-0.3537,0.00015,28.46456]
[1779811369684,33.14,76404.73,3.1,-0.3537,0.00015,28.46456]
[1779811369958,33.14,76404.73,3.1,-0.3537,0.00015,28.46456]
[1779811370050,33.14,76404.73,3.1,-0.3537,0.00015,28.46456]
[1779811370184,33.14,76420.47,3.1,-0.3514,0.00015,28.40367]
[1779811370303,33.14,76420.47,3.1,-0.3514,0.00015,28.40367]
[1779811371191,33.14,76426.56,3.1,-0.35051,0.00015,28.37975]
[1779811371777,33.14,76426.56,3.1,-0.35051,0.00015,28.37975]
[1779811371897,33.14,76426.56,3.1,-0.35051,0.00015,28.37975]
[1779811371973,33.14,76426.56,3.1,-0.35051,0.00015,28.37975]
[1779811373955,33.14,76421.34,3.1,-0.35126,0.00015,28.4]
[1779811374233,33.14,76422.28,3.1,-0.35112,0.00015,28.39623]
[1779811377398,33.13,76421.75,3.1,-0.35119,0.00015,28.3981]
[1779811377415,33.13,76421.75,3.1,-0.35119,0.00015,28.3981]
[1779811378642,33.13,76423.68,3.1,-0.35091,0.00015,28.39046]
[1779811381199,33.13,76424.82,3.1,-0.35074,0.00015,28.38582]
[1779811381221,33.13,76424.82,3.1,-0.35074,0.00015,28.38582]
[1779811381405,33.13,76421.77,3.1,-0.35118,0.00015,28.39766]
[1779811381599,33.13,76421.77,3.1,-0.35118,0.00015,28.39766]
[1779811383192,33.13,76416.57,3.1,-0.35194,0.00015,28.41782]
[1779811383065,33.13,76407.81,3.1,-0.35321,0.00015,28.4516]
[1779811383922,33.13,76407.81,3.1,-0.35321,0.00015,28.4516]
[1779811385074,33.13,76409.9,3.1,-0.3529,0.00015,28.44341]
[1779811385244,33.13,76404.07,3.1,-0.35375,0.00015,28.46558]
[1779811385289,33.13,76401.96,3.1,-0.35406,0.00015,28.47367]
[1779811387514,33.13,76403.39,3.1,-0.35385,0.00015,28.46818]
[1779811388756,33.13,76403.43,3.1,-0.35384,0.00015,28.46803]
[1779811388938,33.13,76403.43,3.1,-0.35384,0.00015,28.46803]
[1779811389228,33.13,76403.43,3.1,-0.35384,0.00015,28.46803]
[1779811388950,33.13,76393.92,3.1,-0.35524,0.00015,28.50434]
[1779811392492,33.13,76384.73,3.1,-0.35659,0.00015,28.53912]
[1779811393858,33.12,76376.54,3.1,-0.35779,0.00015,28.56976]
[1779811396818,33.12,76375.61,3.1,-0.35792,0.00015,28.57308]
[1779811397949,33.12,76373.26,3.1,-0.35827,0.00015,28.58176]
[1779811398167,33.12,76373.26,3.1,-0.35827,0.00015,28.58176]
[1779811398633,33.12,76372.38,3.1,-0.35839,0.00015,28.58495]
[1779811398734,33.12,76372.38,3.1,-0.35839,0.00015,28.58495]
[1779811399073,33.12,76372.38,3.1,-0.35839,0.00015,28.58495]
[1779811399150,33.12,76361.08,3.1,-0.36006,0.00015,28.62664]
[1779811403777,33.12,76356.77,3.1,-0.3607,0.00015,28.64247]
[1779811404259,33.12,76356.77,3.1,-0.3607,0.00015,28.64247]
[1779811404278,33.12,76356.28,3.1,-0.36077,0.00015,28.64428]
[1779811405306,33.12,76351.41,3.1,-0.36149,0.00015,28.66203]
[1779811405496,33.12,76351.41,3.1,-0.36149,0.00015,28.66203]
[1779811407425,33.12,76345.35,3.1,-0.36238,0.00015,28.68396]
[1779811408440,33.12,76345.24,3.1,-0.3624,0.00015,28.68434]
[1779811413486,33.12,76347.07,3.1,-0.36211,0.00015,28.67459]
[1779811415628,33.12,76345.82,3.1,-0.3623,0.00015,28.67909]
[1779811415661,33.12,76345.82,3.1,-0.3623,0.00015,28.67909]
[1779811417411,33.12,76341.83,3.1,-0.36289,0.00015,28.69344]
[1779811422895,33.12,76343.29,3.1,-0.36267,0.00015,28.68806]
[1779811423057,33.12,76343.29,3.1,-0.36267,0.00015,28.68806]
[1779811429255,33.12,76342.81,3.1,-0.36273,0.00015,28.68965]
[1779811431156,33.12,76339.26,3.1,-0.36326,0.00015,28.70236]
[1779811432768,33.12,76339.97,3.1,-0.36315,0.00015,28.69975]
[1779811437603,33.11,76338.69,3.1,-0.36333,0.00015,28.70422]
[1779811440960,33.11,76338.19,3.1,-0.3634,0.00015,28.70588]
[1779811442643,33.11,76340.16,3.1,-0.36311,0.00015,28.69875]
[1779811442726,33.11,76340.16,3.1,-0.36311,0.00015,28.69875]
[1779811443036,33.11,76340.16,3.1,-0.36311,0.00015,28.69875]
[1779811443238,33.11,76340.16,3.1,-0.36311,0.00015,28.69875]
[1779811443243,33.11,76340.16,3.1,-0.36311,0.00015,28.69875]
[1779811443419,33.11,76339.54,3.1,-0.3632,0.00015,28.70095]
[1779811443461,33.11,76339.54,3.1,-0.3632,0.00015,28.70095]
[1779811443810,33.11,76339.54,3.1,-0.3632,0.00015,28.70095]
[1779811443877,33.11,76339.54,3.1,-0.3632,0.00015,28.70095]
[1779811444126,33.11,76339.54,3.1,-0.3632,0.00015,28.70095]
[1779811444163,33.11,76325.52,3.1,-0.36528,0.00015,28.75086]
[1779811444427,33.11,76325.52,3.1,-0.36528,0.00015,28.75086]
[1779811444456,33.11,76325.52,3.1,-0.36528,0.00015,28.75086]
[1779811445060,33.11,76325.52,3.1,-0.36528,0.00015,28.75086]
[1779811445162,33.11,76333.43,3.1,-0.3641,0.00015,28.72275]
[1779811445562,33.11,76333.43,3.1,-0.3641,0.00015,28.72275]
[1779811445567,33.11,76333.43,3.1,-0.3641,0.00015,28.72275]
[1779811445588,33.11,76333.43,3.1,-0.3641,0.00015,28.72275]
[1779811445591,33.11,76333.43,3.1,-0.3641,0.00015,28.72275]
[1779811445677,33.11,76333.43,3.1,-0.3641,0.00015,28.72275]
[1779811445846,33.11,76333.43,3.1,-0.3641,0.00015,28.72275]
[1779811445941,33.11,76333.43,3.1,-0.3641,0.00015,28.72275]
[1779811446578,33.11,76335.85,3.1,-0.36374,0.00015,28.71411]
[1779811446875,33.11,76335.85,3.1,-0.36374,0.00015,28.71411]
[1779811448248,33.11,76328.6,3.1,-0.36482,0.00015,28.73988]
[1779811448265,33.11,76328.6,3.1,-0.36482,0.00015,28.73988]
[1779811448276,33.11,76328.6,3.1,-0.36482,0.00015,28.73988]
[1779811448283,33.11,76328.6,3.1,-0.36482,0.00015,28.73988]
[1779811448336,33.11,76328.6,3.1,-0.36482,0.00015,28.73983]
[1779811448939,33.11,76328.6,3.1,-0.36482,0.00015,28.73983]
[1779811451308,33.11,76331.42,3.1,-0.36439,0.00015,28.72971]
[1779811451353,33.11,76331.47,3.1,-0.36439,0.00015,28.72949]
[1779811451361,33.11,76331.47,3.1,-0.36439,0.00015,28.72949]
[1779811454120,33.11,76328.19,3.1,-0.36487,0.00015,28.74104]
[1779811454171,33.11,76328.19,3.1,-0.36487,0.00015,28.74104]
[1779811454187,33.11,76328.19,3.1,-0.36487,0.00015,28.74104]
[1779811454354,33.11,76327.75,3.1,-0.36493,0.00015,28.74249]
[1779811455031,33.11,76327.75,3.1,-0.36493,0.00015,28.74249]
[1779811455678,33.11,76332.32,3.1,-0.36425,0.00015,28.72626]
[1779811456120,33.11,76332.32,3.1,-0.36425,0.00015,28.72626]
[1779811456287,33.11,76332.32,3.1,-0.36425,0.00015,28.72626]
[1779811456377,33.11,76333.02,3.1,-0.36414,0.00015,28.72368]
[1779811456493,33.11,76333.02,3.1,-0.36414,0.00015,28.72368]
[1779811456574,33.11,76333.02,3.1,-0.36414,0.00015,28.72368]
[1779811457177,33.11,76342.31,3.1,-0.36277,0.00015,28.69037]
[1779811457995,33.11,76342.31,3.1,-0.36277,0.00015,28.69037]
[1779811459070,33.11,76346.65,3.1,-0.36212,0.00015,28.6747]
[1779811459071,33.11,76346.65,3.1,-0.36212,0.00015,28.6747]
[1779811459080,33.11,76346.65,3.1,-0.36212,0.00015,28.6747]
[1779811459178,33.11,76346.65,3.1,-0.36212,0.00015,28.6747]
[1779811459229,33.11,76338.67,3.1,-0.3633,0.00015,28.70342]
[1779811459422,33.11,76338.67,3.1,-0.3633,0.00015,28.70342]
[1779811460931,33.11,76331.23,3.1,-0.36441,0.00015,28.73]
[1779811460951,33.11,76331.23,3.1,-0.36441,0.00015,28.73]
[1779811460989,33.11,76331.23,3.1,-0.36441,0.00015,28.73]
[1779811461040,33.11,76327.01,3.1,-0.36503,0.00015,28.74493]
[1779811464383,33.11,76325.45,3.1,-0.36527,0.00015,28.75065]
[1779811464734,33.11,76325.45,3.1,-0.36527,0.00015,28.75065]
[1779811465625,33.11,76325.39,3.1,-0.36528,0.00015,28.75092]
[1779811467337,33.11,76324.4,3.1,-0.36543,0.00015,28.75448]
[1779811469192,33.11,76318.39,3.1,-0.36633,0.00015,28.77574]
[1779811472333,33.11,76317.37,3.1,-0.36649,0.00015,28.77944]
[1779811472443,33.11,76317.87,3.1,-0.3664,0.00015,28.77472]
[1779811472460,33.11,76317.87,3.1,-0.3664,0.00015,28.77472]
[1779811472491,33.11,76317.87,3.1,-0.3664,0.00015,28.77472]
[1779811472697,33.11,76317.87,3.1,-0.3664,0.00015,28.77472]
[1779811472753,33.11,76317.87,3.1,-0.3664,0.00015,28.77472]
[1779811473161,33.11,76317.87,3.1,-0.3664,0.00015,28.77472]
[1779811473326,33.11,76317.87,3.1,-0.3664,0.00015,28.77472]
[1779811473338,33.11,76317.87,3.1,-0.3664,0.00015,28.77472]
[1779811473214,33.11,76325.57,3.1,-0.36526,0.00015,28.74766]
[1779811476147,33.11,76327.95,3.1,-0.36491,0.00015,28.73934]
[1779811476193,33.11,76327.95,3.1,-0.36491,0.00015,28.73934]
[1779811476195,33.11,76327.95,3.1,-0.36491,0.00015,28.73934]
[1779811476430,33.11,76329.39,3.1,-0.3647,0.00015,28.73433]
[1779811476437,33.11,76329.39,3.1,-0.3647,0.00015,28.73433]
[1779811476483,33.11,76329.39,3.1,-0.3647,0.00015,28.73433]
[1779811477288,33.11,76342.35,3.1,-0.36278,0.00015,28.688]
[1779811477510,33.11,76342.35,3.1,-0.36278,0.00015,28.688]
[1779811478337,33.11,76342.35,3.1,-0.36278,0.00015,28.688]
[1779811477964,33.11,76357.74,3.1,-0.3605,0.00015,28.63214]
[1779811478415,33.11,76357.74,3.1,-0.3605,0.00015,28.63214]
[1779811478725,33.11,76357.74,3.1,-0.3605,0.00015,28.63214]
[1779811479053,33.12,76387.76,3.1,-0.35608,0.00015,28.52053]
[1779811479389,33.12,76387.76,3.1,-0.35608,0.00015,28.52053]
[1779811479447,33.12,76387.76,3.1,-0.35608,0.00015,28.52053]
[1779811479475,33.12,76387.76,3.1,-0.35608,0.00015,28.52053]
[1779811479491,33.12,76387.76,3.1,-0.35608,0.00015,28.52053]
[1779811480149,33.12,76387.76,3.1,-0.35608,0.00015,28.52053]
[1779811480242,33.12,76391.39,3.1,-0.35555,0.00015,28.50688]
[1779811480386,33.12,76391.39,3.1,-0.35555,0.00015,28.50688]
[1779811480531,33.12,76391.39,3.1,-0.35555,0.00015,28.50688]
[1779811480677,33.12,76391.39,3.1,-0.35555,0.00015,28.50688]
[1779811480858,33.12,76391.39,3.1,-0.35555,0.00015,28.50688]
[1779811481199,33.12,76391.39,3.1,-0.35555,0.00015,28.50688]
[1779811481327,33.12,76380.08,3.1,-0.35721,0.00015,28.54944]
[1779811481457,33.12,76380.08,3.1,-0.35721,0.00015,28.54944]
[1779811481618,33.12,76380.08,3.1,-0.35721,0.00015,28.54944]
[1779811481709,33.12,76380.08,3.1,-0.35721,0.00015,28.54944]
[1779811481710,33.12,76380.08,3.1,-0.35721,0.00015,28.54944]
[1779811482005,33.12,76380.08,3.1,-0.35721,0.00015,28.54944]
[1779811482535,33.12,76379.79,3.1,-0.35725,0.00015,28.55053]
[1779811483137,33.12,76379.79,3.1,-0.35725,0.00015,28.55053]
[1779811484334,33.11,76378.71,3.1,-0.35741,0.00015,28.55451]
[1779811485330,33.11,76378.19,3.1,-0.35748,0.00015,28.55639]
[1779811487832,33.11,76371.07,3.1,-0.35853,0.00015,28.58274]
[1779811493073,33.11,76375.54,3.1,-0.35785,0.00015,28.56563]
[1779811496775,33.11,76377.76,3.1,-0.35752,0.00015,28.55712]
[1779811502138,33.1,76377.16,3.1,-0.35759,0.00015,28.55897]
[1779811507173,33.1,76378.56,3.1,-0.35737,0.00015,28.55339]
[1779811508226,33.1,76378.56,3.1,-0.35737,0.00015,28.55339]
[1779811513003,33.1,76378.41,3.1,-0.35738,0.00015,28.55366]
[1779811513435,33.1,76372.39,3.1,-0.35827,0.00015,28.57609]
[1779811513638,33.1,76372.39,3.1,-0.35827,0.00015,28.57609]
[1779811513785,33.1,76372.39,3.1,-0.35827,0.00015,28.57609]
[1779811514229,33.09,76361.11,3.1,-0.35993,0.00015,28.61777]
[1779811514757,33.09,76361.11,3.1,-0.35993,0.00015,28.61777]
[1779811516331,33.1,76363.2,3.1,-0.35963,0.00015,28.61013]
[1779811517250,33.1,76363.58,3.1,-0.35957,0.00015,28.60878]
[1779811518968,33.09,76362.77,3.1,-0.35969,0.00015,28.61167]
[1779811519231,33.09,76362.77,3.1,-0.35969,0.00015,28.61167]
[1779811520259,33.09,76370.46,3.1,-0.35855,0.00015,28.5831]
[1779811522690,33.09,76373.47,3.1,-0.35809,0.00015,28.57155]
[1779811522808,33.09,76373.47,3.1,-0.35809,0.00015,28.57155]
[1779811522816,33.09,76373.47,3.1,-0.35809,0.00015,28.57155]
[1779811522824,33.09,76373.47,3.1,-0.35809,0.00015,28.57155]
[1779811522862,33.09,76373.47,3.1,-0.35809,0.00015,28.57155]
[1779811523292,33.09,76362.4,3.1,-0.35973,0.00015,28.61264]
[1779811523977,33.09,76362.4,3.1,-0.35973,0.00015,28.61264]
[1779811524037,33.09,76362.4,3.1,-0.35973,0.00015,28.61264]
[1779811524083,33.09,76362.4,3.1,-0.35973,0.00015,28.61264]
[1779811524261,33.09,76362.4,3.1,-0.35973,0.00015,28.61264]
[1779811524301,33.09,76362.4,3.1,-0.35973,0.00015,28.61264]
[1779811524361,33.09,76335.07,3.1,-0.36378,0.00015,28.71191]
[1779811524964,33.09,76335.07,3.1,-0.36378,0.00015,28.71191]
[1779811524976,33.09,76335.07,3.1,-0.36378,0.00015,28.71191]
[1779811525215,33.09,76335.07,3.1,-0.36378,0.00015,28.71191]
[1779811525253,33.09,76335.07,3.1,-0.36378,0.00015,28.71191]
[1779811525306,33.09,76325.64,3.1,-0.36518,0.00015,28.74546]
[1779811525835,33.09,76325.64,3.1,-0.36518,0.00015,28.74546]
[1779811526314,33.09,76326.13,3.1,-0.3651,0.00015,28.74377]
[1779811526451,33.09,76326.13,3.1,-0.3651,0.00015,28.74377]
[1779811527374,33.09,76326.13,3.1,-0.3651,0.00015,28.74377]
[1779811527418,33.09,76326.13,3.1,-0.3651,0.00015,28.74377]
[1779811527538,33.09,76326.23,3.1,-0.36509,0.00015,28.74345]
[1779811529580,33.09,76325.03,3.1,-0.36527,0.00015,28.74778]
[1779811530015,33.09,76325.03,3.1,-0.36527,0.00015,28.74778]
[1779811530506,33.09,76325.39,3.1,-0.36522,0.00015,28.74655]
[1779811531488,33.09,76318.83,3.1,-0.36619,0.00015,28.76669]
[1779811531550,33.09,76318.83,3.1,-0.36619,0.00015,28.76669]
[1779811531561,33.09,76318.83,3.1,-0.36619,0.00015,28.76669]
[1779811532569,33.09,76323.55,3.1,-0.36549,0.00015,28.7501]
[1779811532631,33.09,76323.55,3.1,-0.36549,0.00015,28.7501]
[1779811532659,33.09,76323.55,3.1,-0.36549,0.00015,28.7501]
[1779811532897,33.09,76323.55,3.1,-0.36549,0.00015,28.7501]
[1779811533186,33.09,76323.55,3.1,-0.36549,0.00015,28.7501]
[1779811533363,33.09,76315.17,3.1,-0.36673,0.00015,28.77958]
[1779811533499,33.09,76315.17,3.1,-0.36673,0.00015,28.77958]
[1779811536142,33.09,76315.28,3.1,-0.36672,0.00015,28.77923]
[1779811540871,33.1,76315.11,3.1,-0.36675,0.00015,28.77992]
[1779811545227,33.1,76321.17,3.1,-0.36585,0.00015,28.75875]
[1779811545279,33.1,76321.17,3.1,-0.36585,0.00015,28.75875]
[1779811545315,33.1,76321.17,3.1,-0.36585,0.00015,28.75875]
[1779811545741,33.1,76320.63,3.1,-0.36593,0.00015,28.76068]
[1779811545853,33.1,76320.63,3.1,-0.36593,0.00015,28.76068]
[1779811545918,33.1,76320.63,3.1,-0.36593,0.00015,28.76068]
[1779811546016,33.1,76320.63,3.1,-0.36593,0.00015,28.76068]
[1779811546100,33.1,76320.63,3.1,-0.36593,0.00015,28.76068]
[1779811546183,33.1,76320.63,3.1,-0.36593,0.00015,28.76068]
[1779811546210,33.1,76320.63,3.1,-0.36593,0.00015,28.76068]
[1779811546274,33.1,76314.81,3.1,-0.3668,0.00015,28.78112]
[1779811546476,33.1,76314.81,3.1,-0.3668,0.00015,28.78112]
[1779811546726,33.1,76314.81,3.1,-0.3668,0.00015,28.78112]
[1779811546819,33.1,76297.15,3.1,-0.36943,0.00015,28.84224]
[1779811547478,33.1,76297.15,3.1,-0.36943,0.00015,28.84224]
[1779811548286,33.1,76297.15,3.1,-0.36943,0.00015,28.84224]
[1779811549559,33.1,76301.81,3.1,-0.36873,0.00015,28.82623]
[1779811555738,33.1,76299.25,3.1,-0.36912,0.00015,28.83506]
[1779811561564,33.1,76300.24,3.1,-0.36897,0.00015,28.83163]
[1779811566609,33.1,76292.62,3.1,-0.37011,0.00015,28.85771]
[1779811567745,33.1,76292.62,3.1,-0.37011,0.00015,28.85771]
[1779811569741,33.1,76297.74,3.1,-0.36934,0.00015,28.84021]
[1779811575671,33.1,76293.37,3.1,-0.36999,0.00015,28.85511]
[1779811576566,33.1,76293.37,3.1,-0.36999,0.00015,28.85511]
[1779811576689,33.1,76293.37,3.1,-0.36999,0.00015,28.85511]
[1779811580311,33.1,76297.03,3.1,-0.36944,0.00015,28.84257]
[1779811580365,33.1,76297.03,3.1,-0.36944,0.00015,28.84257]
[1779811580416,33.1,76297.03,3.1,-0.36944,0.00015,28.84257]
[1779811580421,33.1,76297.03,3.1,-0.36944,0.00015,28.84257]
[1779811580439,33.1,76297.03,3.1,-0.36944,0.00015,28.84257]
[1779811580428,33.1,76297.1,3.1,-0.36943,0.00015,28.84234]
[1779811580830,33.1,76297.1,3.1,-0.36943,0.00015,28.84234]
[1779811580910,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811581548,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811581620,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811581836,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811582091,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811582102,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811582140,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811582276,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811582306,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811582435,33.1,76287.73,3.1,-0.37083,0.00015,28.87423]
[1779811582457,33.1,76303.64,3.1,-0.36846,0.00015,28.81986]
[1779811582664,33.1,76303.64,3.1,-0.36846,0.00015,28.81986]
[1779811582735,33.1,76303.64,3.1,-0.36846,0.00015,28.81986]
[1779811583182,33.1,76303.64,3.1,-0.36846,0.00015,28.81986]
[1779811583331,33.1,76303.64,3.1,-0.36846,0.00015,28.81986]
[1779811583344,33.1,76303.64,3.1,-0.36846,0.00015,28.81986]
[1779811583358,33.1,76312.54,3.1,-0.36713,0.00015,28.789]
[1779811583577,33.1,76312.54,3.1,-0.36713,0.00015,28.789]
[1779811583765,33.1,76312.54,3.1,-0.36713,0.00015,28.789]
[1779811583955,33.1,76312.54,3.1,-0.36713,0.00015,28.789]
[1779811584219,33.1,76312.54,3.1,-0.36713,0.00015,28.789]
[1779811584321,33.1,76312.54,3.1,-0.36713,0.00015,28.789]
[1779811584923,33.1,76306.15,3.1,-0.36809,0.00015,28.81123]
[1779811585289,33.1,76306.15,3.1,-0.36809,0.00015,28.81123]
[1779811585385,33.1,76297.44,3.1,-0.36939,0.00015,28.84124]
[1779811586115,33.1,76297.44,3.1,-0.36939,0.00015,28.84124]
[1779811586160,33.1,76297.44,3.1,-0.36939,0.00015,28.84124]
[1779811586173,33.1,76297.44,3.1,-0.36939,0.00015,28.84124]
[1779811586892,33.1,76297.74,3.1,-0.36934,0.00015,28.84021]
[1779811587320,33.1,76297.74,3.1,-0.36934,0.00015,28.84021]
[1779811588086,33.1,76301.04,3.1,-0.36885,0.00015,28.82891]
[1779811588249,33.1,76301.04,3.1,-0.36885,0.00015,28.82891]
[1779811588997,33.1,76302.13,3.1,-0.36869,0.00015,28.82516]
[1779811591643,33.1,76300.37,3.1,-0.36895,0.00015,28.83124]
[1779811592146,33.1,76300.37,3.1,-0.36895,0.00015,28.83124]
[1779811592326,33.1,76300.37,3.1,-0.36895,0.00015,28.83124]
[1779811592481,33.1,76300.37,3.1,-0.36895,0.00015,28.83124]
[1779811592489,33.1,76300.37,3.1,-0.36895,0.00015,28.83124]
[1779811592731,33.1,76299.81,3.1,-0.36903,0.00015,28.83018]
[1779811592824,33.1,76299.81,3.1,-0.36903,0.00015,28.83018]
[1779811592826,33.1,76299.81,3.1,-0.36903,0.00015,28.83018]
[1779811592842,33.1,76299.81,3.1,-0.36903,0.00015,28.83018]
[1779811593048,33.1,76299.81,3.1,-0.36903,0.00015,28.83018]
[1779811593096,33.1,76299.81,3.1,-0.36903,0.00015,28.83018]
[1779811593100,33.1,76299.81,3.1,-0.36903,0.00015,28.83018]
[1779811593420,33.1,76309.67,3.1,-0.36756,0.00015,28.79615]
[1779811593542,33.1,76309.67,3.1,-0.36756,0.00015,28.79615]
[1779811595795,33.1,76314.76,3.1,-0.36681,0.00015,28.77858]
[1779811598622,33.1,76316.55,3.1,-0.36655,0.00015,28.77248]
[1779811603874,33.11,76316.04,3.1,-0.36664,0.00015,28.77469]
[1779811607491,33.11,76316.07,3.1,-0.36664,0.00015,28.77474]
[1779811607988,33.11,76316.08,3.1,-0.36664,0.00015,28.77478]
[1779811610197,33.11,76316.08,3.1,-0.36664,0.00015,28.77483]
[1779811610211,33.11,76316.08,3.1,-0.36664,0.00015,28.77483]
[1779811611278,33.11,76316.83,3.1,-0.36653,0.00015,28.77229]
[1779811611509,33.11,76316.83,3.1,-0.36653,0.00015,28.77229]
[1779811612628,33.11,76321.14,3.1,-0.3659,0.00015,28.75727]
[1779811612712,33.11,76321.14,3.1,-0.3659,0.00015,28.75727]
[1779811612962,33.11,76321.14,3.1,-0.3659,0.00015,28.75727]
[1779811613012,33.11,76321.14,3.1,-0.3659,0.00015,28.75727]
[1779811613021,33.11,76321.14,3.1,-0.3659,0.00015,28.75727]
[1779811613266,33.11,76321.14,3.1,-0.3659,0.00015,28.75727]
[1779811613447,33.11,76321.14,3.1,-0.3659,0.00015,28.75727]
[1779811613499,33.11,76321.14,3.1,-0.3659,0.00015,28.75727]
[1779811613319,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811613554,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811613665,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811613687,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811613788,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811613866,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811613886,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811614082,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811614181,33.11,76331.74,3.1,-0.36433,0.00015,28.71982]
[1779811614775,33.11,76336.64,3.1,-0.3636,0.00015,28.70242]
[1779811614846,33.11,76336.64,3.1,-0.3636,0.00015,28.70242]
[1779811614948,33.11,76336.64,3.1,-0.3636,0.00015,28.70242]
[1779811614969,33.11,76336.64,3.1,-0.3636,0.00015,28.70242]
[1779811615070,33.11,76328.32,3.1,-0.36484,0.00015,28.73215]
[1779811615618,33.11,76328.32,3.1,-0.36484,0.00015,28.73215]
[1779811615826,33.11,76328.32,3.1,-0.36484,0.00015,28.73215]
[1779811615842,33.11,76328.32,3.1,-0.36484,0.00015,28.73215]
[1779811617275,33.12,76324.94,3.1,-0.36534,0.00015,28.74418]
[1779811620573,33.12,76322.44,3.1,-0.36572,0.00015,28.75324]
[1779811624316,33.12,76319.77,3.1,-0.36613,0.00015,28.76281]
[1779811625674,33.12,76321.76,3.1,-0.36584,0.00015,28.75594]
[1779811625688,33.12,76321.76,3.1,-0.36584,0.00015,28.75594]
[1779811626133,33.12,76321.76,3.1,-0.36584,0.00015,28.75594]
[1779811626694,33.12,76325.68,3.1,-0.36526,0.00015,28.74218]
[1779811627498,33.12,76325.68,3.1,-0.36526,0.00015,28.74218]
[1779811627769,33.12,76326.42,3.1,-0.36515,0.00015,28.73963]
[1779811629942,33.12,76325.08,3.1,-0.36535,0.00015,28.74449]
[1779811630009,33.12,76325.08,3.1,-0.36535,0.00015,28.74449]
[1779811630725,33.13,76325.95,3.1,-0.36523,0.00015,28.74148]
[1779811631551,33.13,76327.32,3.1,-0.36503,0.00015,28.7367]
[1779811635393,33.13,76328.59,3.1,-0.36485,0.00015,28.73241]
[1779811639299,33.13,76327.15,3.1,-0.36507,0.00015,28.73779]
[1779811639391,33.13,76327.15,3.1,-0.36507,0.00015,28.73779]
[1779811639464,33.13,76327.39,3.1,-0.36504,0.00015,28.73708]
[1779811639622,33.13,76327.39,3.1,-0.36504,0.00015,28.73708]
[1779811639711,33.13,76327.39,3.1,-0.36504,0.00015,28.73708]
[1779811639897,33.13,76327.39,3.1,-0.36504,0.00015,28.73708]
[1779811640527,33.13,76343.06,3.1,-0.36272,0.00015,28.68124]
[1779811647193,33.14,76344.01,3.1,-0.3626,0.00015,28.67836]
[1779811652229,33.14,76343.81,3.1,-0.36263,0.00015,28.67652]
[1779811653593,33.14,76343.77,3.1,-0.36264,0.00015,28.67675]
[1779811653746,33.14,76343.77,3.1,-0.36264,0.00015,28.67675]
[1779811654243,33.15,76331.85,3.1,-0.36441,0.00015,28.71948]
[1779811655430,33.15,76331.85,3.1,-0.36441,0.00015,28.71948]
[1779811655528,33.15,76331.85,3.1,-0.36441,0.00015,28.71948]
[1779811655608,33.15,76331.85,3.1,-0.36441,0.00015,28.71948]
[1779811655674,33.15,76331.15,3.1,-0.36452,0.00015,28.72208]
[1779811655796,33.15,76331.15,3.1,-0.36452,0.00015,28.72208]
[1779811656523,33.15,76331.15,3.1,-0.36452,0.00015,28.72208]
[1779811656541,33.15,76331.15,3.1,-0.36452,0.00015,28.72208]
[1779811656587,33.15,76346.34,3.1,-0.36227,0.00015,28.66769]
[1779811657330,33.15,76346.34,3.1,-0.36227,0.00015,28.66769]
[1779811658000,33.15,76351.77,3.1,-0.36147,0.00015,28.64806]
[1779811659352,33.15,76355.37,3.1,-0.36094,0.00015,28.63496]
[1779811662157,33.15,76355.18,3.1,-0.36097,0.00015,28.63582]
[1779811662285,33.15,76355.18,3.1,-0.36097,0.00015,28.63582]
[1779811662448,33.15,76355.18,3.1,-0.36097,0.00015,28.63582]
[1779811662814,33.15,76348.03,3.1,-0.36203,0.00015,28.66189]
[1779811662888,33.15,76348.03,3.1,-0.36203,0.00015,28.66189]
[1779811662907,33.15,76348.03,3.1,-0.36203,0.00015,28.66189]
[1779811663212,33.15,76348.03,3.1,-0.36203,0.00015,28.66189]
[1779811663259,33.15,76348.03,3.1,-0.36203,0.00015,28.66189]
[1779811663435,33.15,76348.03,3.1,-0.36203,0.00015,28.66189]
[1779811663459,33.15,76325.39,3.1,-0.36539,0.00015,28.74275]
[1779811664760,33.15,76318.65,3.1,-0.36639,0.00015,28.76654]
[1779811664860,33.15,76318.65,3.1,-0.36639,0.00015,28.76654]
[1779811665083,33.15,76318.65,3.1,-0.36639,0.00015,28.76654]
[1779811665342,33.15,76318.65,3.1,-0.36639,0.00015,28.76654]
[1779811665414,33.15,76318.65,3.1,-0.36639,0.00015,28.76654]
[1779811665512,33.15,76318.65,3.1,-0.36639,0.00015,28.76654]
[1779811665516,33.15,76318.3,3.1,-0.36645,0.00015,28.76786]
[1779811666082,33.15,76318.3,3.1,-0.36645,0.00015,28.76786]
[1779811666365,33.15,76318.3,3.1,-0.36645,0.00015,28.76786]
[1779811666366,33.15,76318.3,3.1,-0.36645,0.00015,28.76786]
[1779811667431,33.15,76321.23,3.1,-0.36601,0.00015,28.7576]
[1779811667504,33.15,76321.23,3.1,-0.36601,0.00015,28.7576]
[1779811670181,33.15,76319.67,3.1,-0.36625,0.00015,28.7632]
[1779811670189,33.15,76319.67,3.1,-0.36625,0.00015,28.7632]
[1779811670758,33.15,76318.48,3.1,-0.36643,0.00015,28.76741]
[1779811670797,33.15,76318.48,3.1,-0.36643,0.00015,28.76741]
[1779811670834,33.15,76318.48,3.1,-0.36643,0.00015,28.76741]
[1779811671298,33.15,76318.48,3.1,-0.36643,0.00015,28.76741]
[1779811671351,33.15,76318.48,3.1,-0.36643,0.00015,28.76741]
[1779811671501,33.15,76318.48,3.1,-0.36643,0.00015,28.76741]
[1779811672373,33.16,76314.7,3.1,-0.36699,0.00015,28.78069]
[1779811672377,33.16,76314.7,3.1,-0.36699,0.00015,28.78069]
[1779811674504,33.16,76314.83,3.1,-0.36697,0.00015,28.78027]
[1779811674696,33.16,76314.16,3.1,-0.36708,0.00015,28.78267]
[1779811674786,33.16,76314.16,3.1,-0.36708,0.00015,28.78267]
[1779811674962,33.16,76314.16,3.1,-0.36708,0.00015,28.78267]
[1779811675063,33.16,76314.16,3.1,-0.36708,0.00015,28.78267]
[1779811675180,33.16,76314.16,3.1,-0.36708,0.00015,28.78267]
[1779811675415,33.16,76314.16,3.1,-0.36708,0.00015,28.78267]
[1779811675422,33.16,76314.16,3.1,-0.36708,0.00015,28.78267]
[1779811675456,33.16,76304.14,3.1,-0.36857,0.00015,28.81733]
[1779811675873,33.16,76304.14,3.1,-0.36857,0.00015,28.81733]
[1779811676242,33.16,76304.14,3.1,-0.36857,0.00015,28.81733]
[1779811676334,33.16,76304.14,3.1,-0.36857,0.00015,28.81733]
[1779811678566,33.16,76307.13,3.1,-0.36812,0.00015,28.80706]
[1779811680061,33.16,76306.81,3.1,-0.36818,0.00015,28.80829]
[1779811681823,33.16,76307.45,3.1,-0.36808,0.00015,28.8061]
[1779811681824,33.16,76307.45,3.1,-0.36808,0.00015,28.8061]
[1779811681979,33.16,76307.45,3.1,-0.36808,0.00015,28.8061]
[1779811682133,33.16,76307.45,3.1,-0.36808,0.00015,28.8061]
[1779811683763,33.16,76303.05,3.1,-0.36874,0.00015,28.82146]
[1779811684475,33.16,76294.61,3.1,-0.37,0.00015,28.8503]
[1779811689511,33.16,76291.81,3.1,-0.37041,0.00015,28.85973]
[1779811689849,33.16,76291.81,3.1,-0.37041,0.00015,28.85973]
[1779811690253,33.16,76291.81,3.1,-0.37041,0.00015,28.85973]
[1779811690459,33.16,76291.81,3.1,-0.37041,0.00015,28.85973]
[1779811691650,33.16,76291.55,3.1,-0.37045,0.00015,28.86055]
[1779811692973,33.16,76294.35,3.1,-0.37003,0.00015,28.85103]
[1779811698143,33.16,76298.97,3.1,-0.36934,0.00015,28.83526]
[1779811699826,33.16,76293.03,3.1,-0.37023,0.00015,28.85548]
[1779811701953,33.16,76294.94,3.1,-0.36994,0.00015,28.84897]
[1779811704001,33.16,76299.3,3.1,-0.36929,0.00015,28.83409]
[1779811709651,33.16,76294.66,3.1,-0.36998,0.00015,28.84988]
[1779811713804,33.16,76294.49,3.1,-0.37,0.00015,28.84743]
[1779811714020,33.16,76294.49,3.1,-0.37,0.00015,28.84743]
[1779811714686,33.16,76305.34,3.1,-0.36838,0.00015,28.81028]
[1779811716611,33.16,76305.34,3.1,-0.36838,0.00015,28.81028]
[1779811717417,33.16,76305.87,3.1,-0.3683,0.00015,28.80847]
[1779811718917,33.16,76304.57,3.1,-0.3685,0.00015,28.81298]
[1779811720298,33.16,76304.44,3.1,-0.36852,0.00015,28.81344]
[1779811721037,33.16,76304.26,3.1,-0.36854,0.00015,28.81408]
[1779811721735,33.16,76291.13,3.1,-0.3705,0.00015,28.85893]
[1779811724545,33.16,76292.41,3.1,-0.37031,0.00015,28.85457]
[1779811724655,33.16,76292.41,3.1,-0.37031,0.00015,28.85457]
[1779811729673,33.16,76297.31,3.1,-0.36958,0.00015,28.83787]
[1779811736841,33.16,76293.6,3.1,-0.37013,0.00015,28.85045]
[1779811741005,33.16,76301.23,3.1,-0.36899,0.00015,28.82439]
[1779811744726,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745155,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745200,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745257,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745283,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745449,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745502,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745512,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745512,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745614,33.16,76298.18,3.1,-0.36945,0.00015,28.83484]
[1779811745793,33.16,76301.15,3.1,-0.369,0.00015,28.82468]
[1779811745849,33.16,76301.15,3.1,-0.369,0.00015,28.82468]
[1779811746000,33.16,76301.15,3.1,-0.369,0.00015,28.82468]
[1779811746052,33.16,76301.15,3.1,-0.369,0.00015,28.82468]
[1779811746089,33.16,76301.15,3.1,-0.369,0.00015,28.82468]
[1779811746106,33.16,76301.15,3.1,-0.369,0.00015,28.82468]
[1779811746438,33.16,76301.15,3.1,-0.369,0.00015,28.82468]
[1779811746485,33.16,76327.36,3.1,-0.36511,0.00015,28.73346]
[1779811746840,33.16,76327.36,3.1,-0.36511,0.00015,28.73346]
[1779811746919,33.16,76327.36,3.1,-0.36511,0.00015,28.73346]
[1779811747024,33.16,76339.15,3.1,-0.36336,0.00015,28.6916]
[1779811747774,33.16,76339.15,3.1,-0.36336,0.00015,28.6916]
[1779811747967,33.16,76339.15,3.1,-0.36336,0.00015,28.6916]
[1779811748524,33.16,76339.15,3.1,-0.36336,0.00015,28.6916]
[1779811748531,33.16,76339.15,3.1,-0.36336,0.00015,28.6916]
[1779811748977,33.16,76340.15,3.1,-0.36322,0.00015,28.68823]
[1779811752665,33.16,76338.18,3.1,-0.36352,0.00015,28.69549]
[1779811754542,33.16,76338.73,3.1,-0.36345,0.00015,28.69372]
[1779811754548,33.16,76338.73,3.1,-0.36345,0.00015,28.69372]
[1779811756130,33.17,76338.31,3.1,-0.36352,0.00015,28.69543]
[1779811756323,33.17,76338.31,3.1,-0.36352,0.00015,28.69543]
[1779811756492,33.17,76338.31,3.1,-0.36352,0.00015,28.69543]
[1779811756553,33.17,76338.31,3.1,-0.36352,0.00015,28.69553]
[1779811758136,33.17,76348.31,3.1,-0.36205,0.00015,28.65967]
[1779811761699,33.17,76348.42,3.1,-0.36203,0.00015,28.65927]
[1779811765744,33.17,76355.29,3.1,-0.36102,0.00015,28.63443]
[1779811766946,33.17,76361.76,3.1,-0.36007,0.00015,28.61081]
[1779811767007,33.17,76361.76,3.1,-0.36007,0.00015,28.61081]
[1779811767052,33.17,76371.89,3.1,-0.35857,0.00015,28.57351]
[1779811768282,33.17,76371.89,3.1,-0.35857,0.00015,28.57351]
[1779811768518,33.17,76371.89,3.1,-0.35857,0.00015,28.57351]
[1779811774101,33.17,76371.48,3.1,-0.35864,0.00015,28.5724]
[1779811779136,33.18,76372.03,3.1,-0.35857,0.00015,28.57066]
[1779811780398,33.18,76372.03,3.1,-0.35857,0.00015,28.57066]
[1779811783627,33.18,76371.66,3.1,-0.35863,0.00015,28.57222]
[1779811784059,33.18,76371.82,3.1,-0.35861,0.00015,28.57175]
[1779811784330,33.18,76371.82,3.1,-0.35861,0.00015,28.57175]
[1779811784377,33.18,76360.23,3.1,-0.36032,0.00015,28.61442]
[1779811785141,33.18,76360.23,3.1,-0.36032,0.00015,28.61442]
[1779811787560,33.18,76361.13,3.1,-0.36019,0.00015,28.61119]
[1779811787963,33.18,76360.63,3.1,-0.36026,0.00015,28.61305]
[1779811788307,33.18,76360.63,3.1,-0.36026,0.00015,28.61305]
[1779811788669,33.18,76360.63,3.1,-0.36026,0.00015,28.61305]
[1779811790330,33.18,76360.67,3.1,-0.36026,0.00015,28.61297]
[1779811791117,33.18,76360.97,3.1,-0.36022,0.00015,28.6119]
[1779811791220,33.18,76373.5,3.1,-0.35837,0.00015,28.56575]
[1779811792406,33.18,76373.5,3.1,-0.35837,0.00015,28.56575]
[1779811793787,33.18,76379.28,3.1,-0.35752,0.00015,28.54437]
[1779811796806,33.19,76377.93,3.1,-0.35773,0.00015,28.54963]
[1779811796842,33.19,76377.93,3.1,-0.35773,0.00015,28.54963]
[1779811796951,33.19,76377.93,3.1,-0.35773,0.00015,28.54963]
[1779811797303,33.19,76377.93,3.1,-0.35773,0.00015,28.54963]
[1779811797404,33.19,76369.18,3.1,-0.35902,0.00015,28.58215]
[1779811798191,33.19,76369.18,3.1,-0.35902,0.00015,28.58215]
[1779811798411,33.19,76369.18,3.1,-0.35902,0.00015,28.58215]
[1779811798575,33.19,76355.62,3.1,-0.36102,0.00015,28.63191]
[1779811800332,33.19,76350.96,3.1,-0.36171,0.00015,28.64884]
[1779811801378,33.19,76352.78,3.1,-0.36144,0.00015,28.64225]
[1779811805523,33.19,76352.16,3.1,-0.36153,0.00015,28.64451]
[1779811805995,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806193,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806204,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806255,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806275,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806354,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806381,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806513,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806517,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806539,33.19,76350.74,3.1,-0.36174,0.00015,28.64966]
[1779811806593,33.19,76322.72,3.1,-0.36589,0.00015,28.74953]
[1779811807017,33.19,76322.72,3.1,-0.36589,0.00015,28.74953]
[1779811807148,33.19,76322.72,3.1,-0.36589,0.00015,28.74953]
[1779811807228,33.19,76322.72,3.1,-0.36589,0.00015,28.74953]
[1779811807330,33.19,76322.72,3.1,-0.36589,0.00015,28.74953]
[1779811807385,33.19,76322.72,3.1,-0.36589,0.00015,28.74953]
[1779811807548,33.19,76322.72,3.1,-0.36589,0.00015,28.74953]
[1779811807725,33.19,76322.72,3.1,-0.36589,0.00015,28.74953]
[1779811807681,33.19,76323.37,3.1,-0.3658,0.00015,28.74734]
[1779811807903,33.19,76323.37,3.1,-0.3658,0.00015,28.74734]
[1779811807973,33.19,76323.37,3.1,-0.3658,0.00015,28.74734]
[1779811808398,33.19,76323.37,3.1,-0.3658,0.00015,28.74734]
[1779811808692,33.19,76323.37,3.1,-0.3658,0.00015,28.74734]
[1779811808969,33.19,76326.66,3.1,-0.36531,0.00015,28.73583]
[1779811808982,33.19,76326.66,3.1,-0.36531,0.00015,28.73583]
[1779811808990,33.19,76326.66,3.1,-0.36531,0.00015,28.73583]
[1779811808993,33.19,76326.66,3.1,-0.36531,0.00015,28.73583]
[1779811809193,33.19,76326.66,3.1,-0.36531,0.00015,28.73583]
[1779811809356,33.19,76326.66,3.1,-0.36531,0.00015,28.73583]
[1779811809370,33.19,76326.66,3.1,-0.36531,0.00015,28.73583]
[1779811809584,33.19,76326.66,3.1,-0.36531,0.00015,28.73583]
[1779811809871,33.19,76322.8,3.1,-0.36589,0.00015,28.7494]
[1779811810090,33.19,76322.8,3.1,-0.36589,0.00015,28.7494]
[1779811810474,33.19,76322.8,3.1,-0.36589,0.00015,28.7494]
[1779811810692,33.19,76322.8,3.1,-0.36589,0.00015,28.7494]
[1779811810541,33.19,76310.52,3.1,-0.36771,0.00015,28.79223]
[1779811810928,33.19,76310.52,3.1,-0.36771,0.00015,28.79223]
[1779811811090,33.19,76310.52,3.1,-0.36771,0.00015,28.79223]
[1779811811405,33.19,76310.52,3.1,-0.36771,0.00015,28.79223]
[1779811811447,33.19,76310.52,3.1,-0.36771,0.00015,28.79223]
[1779811811482,33.19,76299.2,3.1,-0.36939,0.00015,28.83115]
[1779811813769,33.19,76300.52,3.1,-0.3692,0.00015,28.82662]
[1779811814061,33.19,76300.52,3.1,-0.3692,0.00015,28.82662]
[1779811818091,33.19,76297.07,3.1,-0.36971,0.00015,28.83837]
[1779811823445,33.19,76301.16,3.1,-0.3691,0.00015,28.82439]
[1779811828480,33.19,76295.33,3.1,-0.36997,0.00015,28.84424]
[1779811832911,33.19,76292.65,3.1,-0.37035,0.00015,28.85027]
[1779811833959,33.19,76292.84,3.1,-0.37032,0.00015,28.84961]
[1779811834219,33.19,76292.84,3.1,-0.37032,0.00015,28.84961]
[1779811835332,33.19,76294.55,3.1,-0.37007,0.00015,28.84379]
[1779811835840,33.19,76296.15,3.1,-0.36983,0.00015,28.83834]
[1779811836905,33.19,76290.42,3.1,-0.37068,0.00015,28.85775]
[1779811842429,33.19,76289.18,3.1,-0.37086,0.00015,28.86181]
[1779811847614,33.18,76287.34,3.1,-0.37113,0.00015,28.86784]
[1779811849759,33.18,76286.83,3.1,-0.3712,0.00015,28.86952]
[1779811850397,33.18,76287.21,3.1,-0.37115,0.00015,28.86821]
[1779811850635,33.18,76283.9,3.1,-0.37164,0.00015,28.87931]
[1779811851582,33.18,76283.9,3.1,-0.37164,0.00015,28.87931]
[1779811853400,33.18,76283.52,3.1,-0.3717,0.00015,28.88081]
[1779811853426,33.18,76283.52,3.1,-0.3717,0.00015,28.88081]
[1779811853516,33.18,76283.52,3.1,-0.3717,0.00015,28.88081]
[1779811853786,33.18,76283.52,3.1,-0.3717,0.00015,28.88081]
[1779811858712,33.19,76281.28,3.1,-0.37205,0.00015,28.88864]
[1779811860497,33.19,76280.98,3.1,-0.3721,0.00015,28.88978]
[1779811860705,33.19,76280.79,3.1,-0.37213,0.00015,28.89037]
[1779811861418,33.19,76280.79,3.1,-0.37213,0.00015,28.89037]
[1779811861434,33.19,76280.79,3.1,-0.37213,0.00015,28.89037]
[1779811861882,33.19,76280.32,3.1,-0.3722,0.00015,28.89189]
[1779811862760,33.19,76280.32,3.1,-0.3722,0.00015,28.89189]
[1779811862719,33.19,76277.84,3.1,-0.37257,0.00015,28.90022]
[1779811863481,33.19,76277.84,3.1,-0.37257,0.00015,28.90022]
[1779811863489,33.19,76277.84,3.1,-0.37257,0.00015,28.90022]
[1779811863634,33.19,76277.84,3.1,-0.37257,0.00015,28.90022]
[1779811864300,33.19,76280.9,3.1,-0.37211,0.00015,28.88997]
[1779811869768,33.19,76281.54,3.1,-0.37203,0.00015,28.88817]
[1779811870054,33.19,76281.54,3.1,-0.37203,0.00015,28.88817]
[1779811870266,33.19,76281.54,3.1,-0.37203,0.00015,28.88817]
[1779811870506,33.19,76281.54,3.1,-0.37203,0.00015,28.88817]
[1779811870775,33.19,76287.4,3.1,-0.37116,0.00015,28.86858]
[1779811871204,33.19,76287.4,3.1,-0.37116,0.00015,28.86858]
[1779811871759,33.19,76287.4,3.1,-0.37116,0.00015,28.86858]
[1779811874490,33.19,76287.7,3.1,-0.37111,0.00015,28.86745]
[1779811879838,33.19,76288.09,3.1,-0.37104,0.00015,28.86596]
[1779811882029,33.19,76287.81,3.1,-0.37108,0.00015,28.86687]
[1779811883073,33.19,76289.38,3.1,-0.37085,0.00015,28.86155]
[1779811883419,33.19,76289.38,3.1,-0.37085,0.00015,28.86155]
[1779811883481,33.19,76289.38,3.1,-0.37085,0.00015,28.86155]
[1779811883568,33.19,76285.03,3.1,-0.3715,0.00015,28.87616]
[1779811883866,33.19,76275.96,3.1,-0.37285,0.00015,28.90651]
[1779811889195,33.19,76276.4,3.1,-0.3728,0.00015,28.90532]
[1779811894413,33.2,76274.11,3.1,-0.37314,0.00015,28.91016]
[1779811898469,33.2,76277.77,3.1,-0.3726,0.00015,28.89818]
[1779811901149,33.2,76279.11,3.1,-0.37241,0.00015,28.894]
[1779811907329,33.21,76278.02,3.1,-0.37259,0.00015,28.898]
[1779811907491,33.21,76278.02,3.1,-0.37259,0.00015,28.898]
[1779811909973,33.21,76282.63,3.1,-0.37191,0.00015,28.88278]
[1779811915085,33.21,76284.17,3.1,-0.37169,0.00015,28.87797]
[1779811920120,33.22,76280.25,3.1,-0.37229,0.00015,28.89134]
[1779811925155,33.22,76278.99,3.1,-0.37248,0.00015,28.89579]
[1779811930190,33.22,76281.84,3.1,-0.37207,0.00015,28.88653]
[1779811935225,33.23,76280.7,3.1,-0.37225,0.00015,28.89058]
[1779811940260,33.23,76280.68,3.1,-0.37226,0.00015,28.89088]
[1779811945891,33.23,76281.53,3.1,-0.37214,0.00015,28.88822]
[1779811947267,33.23,76276.27,3.1,-0.37293,0.00015,28.9058]
[1779811947603,33.23,76276.27,3.1,-0.37293,0.00015,28.9058]
[1779811955538,33.24,76280.08,3.1,-0.37236,0.00015,28.89046]
[1779811958808,33.24,76274.99,3.1,-0.37313,0.00015,28.90758]
[1779811960266,33.24,76272.36,3.1,-0.37353,0.00015,28.91644]
[1779811960313,33.24,76272.36,3.1,-0.37353,0.00015,28.91644]
[1779811961649,33.24,76271.09,3.1,-0.37373,0.00015,28.92071]
[1779811962398,33.24,76269.42,3.1,-0.37398,0.00015,28.92627]
[1779811962934,33.24,76261.61,3.1,-0.37515,0.00015,28.95187]
[1779811962987,33.24,76261.61,3.1,-0.37515,0.00015,28.95187]
[1779811963374,33.24,76261.61,3.1,-0.37515,0.00015,28.95187]
[1779811963389,33.24,76261.61,3.1,-0.37515,0.00015,28.95187]
[1779811963402,33.24,76261.61,3.1,-0.37515,0.00015,28.95187]
[1779811963405,33.24,76261.61,3.1,-0.37515,0.00015,28.95187]
[1779811963538,33.24,76261.61,3.1,-0.37515,0.00015,28.95187]
[1779811963590,33.24,76253.72,3.1,-0.37633,0.00015,28.97739]
[1779811965719,33.24,76251.81,3.1,-0.37661,0.00015,28.98351]
[1779811966201,33.24,76256.7,3.1,-0.37588,0.00015,28.96774]
[1779811969489,33.24,76255.82,3.1,-0.37601,0.00015,28.97055]
[1779811969649,33.24,76255.82,3.1,-0.37601,0.00015,28.97055]
[1779811969730,33.24,76255.82,3.1,-0.37601,0.00015,28.97055]
[1779811969785,33.24,76255.82,3.1,-0.37601,0.00015,28.97055]
[1779811969829,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970075,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970134,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970135,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970159,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970382,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970419,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970571,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970687,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970693,33.24,76251.99,3.1,-0.37658,0.00015,28.98287]
[1779811970871,33.24,76206.37,3.1,-0.38343,0.00015,29.12508]
[1779811970969,33.24,76206.37,3.1,-0.38343,0.00015,29.12508]
[1779811970996,33.24,76206.37,3.1,-0.38343,0.00015,29.12508]
[1779811971491,33.24,76206.37,3.1,-0.38343,0.00015,29.12508]
[1779811971757,33.25,76137.46,3.1,-0.39388,0.00015,29.32402]
[1779811972104,33.25,76137.46,3.1,-0.39388,0.00015,29.32402]
[1779811972163,33.25,76137.46,3.1,-0.39388,0.00015,29.32402]
[1779811972259,33.25,76137.46,3.1,-0.39388,0.00015,29.32402]
[1779811972544,33.25,76137.46,3.1,-0.39388,0.00015,29.32402]
[1779811972693,33.25,76137.46,3.1,-0.39388,0.00015,29.32402]
[1779811972705,33.25,76115.4,3.1,-0.39721,0.00015,29.3828]
[1779811973662,33.25,76115.4,3.1,-0.39721,0.00015,29.3828]
[1779811973719,33.25,76115.4,3.1,-0.39721,0.00015,29.3828]
[1779811973770,33.23,76144.89,3.1,-0.3927,0.00015,29.30248]
[1779811974939,33.23,76144.89,3.1,-0.3927,0.00015,29.30248]
[1779811974939,33.23,76144.89,3.1,-0.3927,0.00015,29.30248]
[1779811974686,33.23,76172.73,3.1,-0.38846,0.00015,29.22354]
[1779811975007,33.23,76172.73,3.1,-0.38846,0.00015,29.22354]
[1779811975042,33.23,76172.73,3.1,-0.38846,0.00015,29.22354]
[1779811975488,33.23,76172.73,3.1,-0.38846,0.00015,29.22354]
[1779811975590,33.23,76172.73,3.1,-0.38846,0.00015,29.22354]
[1779811975720,33.23,76172.73,3.1,-0.38846,0.00015,29.22354]
[1779811975816,33.23,76172.73,3.1,-0.38846,0.00015,29.22354]
[1779811975960,33.23,76172.73,3.1,-0.38846,0.00015,29.22354]
[1779811975899,33.22,76177.15,3.1,-0.38777,0.00015,29.21011]
[1779811976028,33.22,76177.15,3.1,-0.38777,0.00015,29.21011]
[1779811976758,33.22,76177.15,3.1,-0.38777,0.00015,29.21011]
[1779811976923,33.22,76177.15,3.1,-0.38777,0.00015,29.21011]
[1779811976779,33.22,76174.49,3.1,-0.38817,0.00015,29.21785]
[1779811976985,33.22,76174.49,3.1,-0.38817,0.00015,29.21785]
[1779811977148,33.22,76174.49,3.1,-0.38817,0.00015,29.21785]
[1779811977479,33.22,76174.49,3.1,-0.38817,0.00015,29.21785]
[1779811977498,33.22,76174.49,3.1,-0.38817,0.00015,29.21785]
[1779811977824,33.22,76174.49,3.1,-0.38817,0.00015,29.21785]
[1779811977886,33.22,76174.49,3.1,-0.38817,0.00015,29.21785]
[1779811977940,33.22,76174.49,3.1,-0.38817,0.00015,29.21785]
[1779811977874,33.22,76154.75,3.1,-0.39117,0.00015,29.27424]
[1779811978293,33.22,76154.75,3.1,-0.39117,0.00015,29.27424]
[1779811978564,33.22,76154.75,3.1,-0.39117,0.00015,29.27424]
[1779811978653,33.22,76159.27,3.1,-0.39048,0.00015,29.26154]
[1779811979020,33.22,76159.27,3.1,-0.39048,0.00015,29.26154]
[1779811979508,33.22,76159.27,3.1,-0.39048,0.00015,29.26154]
[1779811979555,33.22,76159.27,3.1,-0.39048,0.00015,29.26154]
[1779811979583,33.22,76159.27,3.1,-0.39048,0.00015,29.26154]
[1779811979634,33.22,76159.27,3.1,-0.39048,0.00015,29.26154]
[1779811979674,33.22,76159.27,3.1,-0.39048,0.00015,29.26154]
[1779811979869,33.22,76159.27,3.1,-0.39048,0.00015,29.26154]
[1779811979971,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980321,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980325,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980335,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980347,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980426,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980456,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980577,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980663,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980763,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980846,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980862,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980899,33.24,76149.95,3.1,-0.39195,0.00015,29.28891]
[1779811980951,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981088,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981378,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981412,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981579,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981582,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981712,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981713,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981752,33.24,76139.1,3.1,-0.3936,0.00015,29.31888]
[1779811981940,33.24,76173.27,3.1,-0.38842,0.00015,29.22285]
[1779811982162,33.24,76173.27,3.1,-0.38842,0.00015,29.22285]
[1779811982333,33.24,76173.27,3.1,-0.38842,0.00015,29.22285]
[1779811982428,33.24,76173.27,3.1,-0.38842,0.00015,29.22285]
[1779811982501,33.24,76173.27,3.1,-0.38842,0.00015,29.22285]
[1779811982581,33.24,76175.3,3.1,-0.38812,0.00015,29.21707]
[1779811983051,33.24,76175.3,3.1,-0.38812,0.00015,29.21707]
[1779811983057,33.24,76175.3,3.1,-0.38812,0.00015,29.21707]
[1779811983085,33.24,76175.3,3.1,-0.38812,0.00015,29.21707]
[1779811983341,33.24,76175.3,3.1,-0.38812,0.00015,29.21707]
[1779811983385,33.24,76175.3,3.1,-0.38812,0.00015,29.21707]
[1779811983479,33.24,76175.3,3.1,-0.38812,0.00015,29.21707]
[1779811983585,33.24,76175.3,3.1,-0.38812,0.00015,29.21707]
[1779811983833,33.25,76177.27,3.1,-0.38783,0.00015,29.21149]
[1779811985088,33.25,76176.97,3.1,-0.38787,0.00015,29.21236]
[1779811985758,33.25,76176.97,3.1,-0.38787,0.00015,29.21236]
[1779811985901,33.25,76176.97,3.1,-0.38787,0.00015,29.21236]
[1779811986212,33.25,76176.99,3.1,-0.38787,0.00015,29.21235]
[1779811986408,33.25,76176.99,3.1,-0.38787,0.00015,29.21235]
[1779811986672,33.25,76188.56,3.1,-0.38613,0.00015,29.17853]
[1779811987266,33.25,76188.56,3.1,-0.38613,0.00015,29.17853]
[1779811987387,33.25,76188.56,3.1,-0.38613,0.00015,29.17853]
[1779811987617,33.25,76195.62,3.1,-0.38506,0.00015,29.15766]
[1779811988023,33.25,76195.62,3.1,-0.38506,0.00015,29.15766]
[1779811988121,33.25,76195.62,3.1,-0.38506,0.00015,29.15766]
[1779811988159,33.25,76195.62,3.1,-0.38506,0.00015,29.15766]
[1779811988350,33.25,76195.62,3.1,-0.38506,0.00015,29.15766]
[1779811988681,33.25,76195.62,3.1,-0.38506,0.00015,29.15766]
[1779811988682,33.25,76195.62,3.1,-0.38506,0.00015,29.15766]
[1779811988782,33.25,76203.97,3.1,-0.3838,0.00015,29.13263]
[1779811989265,33.25,76203.97,3.1,-0.3838,0.00015,29.13263]
[1779811989680,33.25,76203.97,3.1,-0.3838,0.00015,29.13263]
[1779811989726,33.25,76203.97,3.1,-0.3838,0.00015,29.13263]
[1779811989825,33.25,76219.19,3.1,-0.38151,0.00015,29.08629]
[1779811990460,33.25,76219.19,3.1,-0.38151,0.00015,29.08629]
[1779811991191,33.25,76218.53,3.1,-0.38161,0.00015,29.08833]
[1779811991231,33.25,76218.53,3.1,-0.38161,0.00015,29.08833]
[1779811991573,33.25,76218.53,3.1,-0.38161,0.00015,29.08833]
[1779811991583,33.25,76218.53,3.1,-0.38161,0.00015,29.08833]
[1779811992139,33.25,76225.06,3.1,-0.38063,0.00015,29.0682]
[1779811992525,33.25,76225.06,3.1,-0.38063,0.00015,29.0682]
[1779811992548,33.25,76225.06,3.1,-0.38063,0.00015,29.0682]
[1779811992585,33.25,76225.06,3.1,-0.38063,0.00015,29.0682]
[1779811992639,33.25,76225.06,3.1,-0.38063,0.00015,29.0682]
[1779811992692,33.25,76225.06,3.1,-0.38063,0.00015,29.0682]
[1779811992838,33.25,76225.06,3.1,-0.38063,0.00015,29.0682]
[1779811992850,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993121,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993161,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993246,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993340,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993561,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993695,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993785,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993972,33.25,76212.5,3.1,-0.38252,0.00015,29.10683]
[1779811993848,33.25,76198.22,3.1,-0.38467,0.00015,29.14995]
[1779811994207,33.25,76198.22,3.1,-0.38467,0.00015,29.14995]
[1779811994500,33.25,76198.22,3.1,-0.38467,0.00015,29.14995]
[1779811994906,33.25,76200.05,3.1,-0.3844,0.00015,29.14446]
[1779811995744,33.25,76200.05,3.1,-0.3844,0.00015,29.14446]
[1779811995823,33.25,76200.05,3.1,-0.3844,0.00015,29.14446]
[1779811996134,33.25,76200.5,3.1,-0.38433,0.00015,29.14311]
[1779811996689,33.25,76220.1,3.1,-0.38138,0.00015,29.08355]
[1779811998703,33.25,76220.24,3.1,-0.38136,0.00015,29.08312]
[1779812000099,33.25,76220.81,3.1,-0.38127,0.00015,29.08139]
[1779812000537,33.25,76220.81,3.1,-0.38127,0.00015,29.08139]
[1779812001270,33.25,76216.04,3.1,-0.38199,0.00015,29.09606]
[1779812001991,33.25,76216.04,3.1,-0.38199,0.00015,29.09606]
[1779812002081,33.25,76213.68,3.1,-0.38235,0.00015,29.1033]
[1779812002340,33.25,76213.68,3.1,-0.38235,0.00015,29.1033]
[1779812003001,33.25,76213.68,3.1,-0.38235,0.00015,29.1033]
[1779812002731,33.25,76199.23,3.1,-0.38452,0.00015,29.14698]
[1779812003756,33.25,76199.23,3.1,-0.38452,0.00015,29.14698]
[1779812003767,33.25,76199.23,3.1,-0.38452,0.00015,29.14698]
[1779812003770,33.25,76200.69,3.1,-0.3843,0.00015,29.14262]
[1779812008029,33.25,76195.94,3.1,-0.38502,0.00015,29.15687]
[1779812008108,33.25,76196.48,3.1,-0.38494,0.00015,29.15527]
[1779812008144,33.25,76196.48,3.1,-0.38494,0.00015,29.15527]
[1779812008773,33.25,76186.27,3.1,-0.38648,0.00015,29.18549]
[1779812009284,33.25,76186.27,3.1,-0.38648,0.00015,29.18549]
[1779812012576,33.25,76198.27,3.1,-0.38466,0.00015,29.14698]
[1779812012595,33.25,76198.27,3.1,-0.38466,0.00015,29.14698]
[1779812012762,33.25,76198.27,3.1,-0.38466,0.00015,29.14698]
[1779812012956,33.25,76198.27,3.1,-0.38466,0.00015,29.14698]
[1779812012964,33.25,76198.27,3.1,-0.38466,0.00015,29.14698]
[1779812012992,33.25,76185.88,3.1,-0.38653,0.00015,29.1837]
[1779812013510,33.25,76185.88,3.1,-0.38653,0.00015,29.1837]
[1779812013627,33.25,76185.88,3.1,-0.38653,0.00015,29.1837]
[1779812013837,33.25,76185.88,3.1,-0.38653,0.00015,29.1837]
[1779812013941,33.25,76199.08,3.1,-0.38454,0.00015,29.1446]
[1779812014295,33.25,76199.08,3.1,-0.38454,0.00015,29.1446]
[1779812014303,33.25,76199.08,3.1,-0.38454,0.00015,29.1446]
[1779812014310,33.25,76199.08,3.1,-0.38454,0.00015,29.1446]
[1779812014598,33.25,76199.08,3.1,-0.38454,0.00015,29.1446]
[1779812014663,33.25,76199.08,3.1,-0.38454,0.00015,29.1446]
[1779812014985,33.25,76199.08,3.1,-0.38454,0.00015,29.1446]
[1779812014833,33.25,76223.67,3.1,-0.38084,0.00015,29.06977]
[1779812015221,33.25,76223.67,3.1,-0.38084,0.00015,29.06977]
[1779812015225,33.25,76223.67,3.1,-0.38084,0.00015,29.06977]
[1779812015235,33.25,76223.67,3.1,-0.38084,0.00015,29.06977]
[1779812015493,33.25,76223.67,3.1,-0.38084,0.00015,29.06977]
[1779812016531,33.25,76218.77,3.1,-0.38158,0.00015,29.08487]
[1779812016540,33.25,76218.77,3.1,-0.38158,0.00015,29.08487]
[1779812016617,33.25,76218.77,3.1,-0.38158,0.00015,29.08487]
[1779812016766,33.25,76218.77,3.1,-0.38158,0.00015,29.08487]
[1779812016848,33.25,76218.97,3.1,-0.38155,0.00015,29.08428]
[1779812017068,33.25,76218.97,3.1,-0.38155,0.00015,29.08428]
[1779812017745,33.25,76218.97,3.1,-0.38155,0.00015,29.08428]
[1779812017794,33.25,76218.97,3.1,-0.38155,0.00015,29.08428]
[1779812017816,33.25,76218.97,3.1,-0.38155,0.00015,29.08428]
[1779812018038,33.25,76218.97,3.1,-0.38155,0.00015,29.08428]
[1779812018311,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812018453,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812018695,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812018711,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812018715,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812018788,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812018814,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812018905,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812018999,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812019085,33.25,76221.36,3.1,-0.38119,0.00015,29.07695]
[1779812019006,33.25,76240.97,3.1,-0.37825,0.00015,29.0157]
[1779812019139,33.25,76240.97,3.1,-0.37825,0.00015,29.0157]
[1779812019293,33.25,76240.97,3.1,-0.37825,0.00015,29.0157]
[1779812019732,33.25,76240.97,3.1,-0.37825,0.00015,29.0157]
[1779812019886,33.25,76240.97,3.1,-0.37825,0.00015,29.0157]
[1779812020039,33.25,76240.97,3.1,-0.37825,0.00015,29.0157]
[1779812020027,33.25,76255.4,3.1,-0.3761,0.00015,28.9698]
[1779812020053,33.25,76255.4,3.1,-0.3761,0.00015,28.9698]
[1779812020221,33.25,76255.4,3.1,-0.3761,0.00015,28.9698]
[1779812020288,33.25,76255.4,3.1,-0.3761,0.00015,28.9698]
[1779812020483,33.25,76255.4,3.1,-0.3761,0.00015,28.9698]
[1779812020690,33.25,76255.4,3.1,-0.3761,0.00015,28.9698]
[1779812020971,33.25,76274.98,3.1,-0.37318,0.00015,28.9059]
[1779812021296,33.25,76274.98,3.1,-0.37318,0.00015,28.9059]
[1779812022873,33.25,76274.6,3.1,-0.37323,0.00015,28.90715]
[1779812023045,33.25,76274.15,3.1,-0.3733,0.00015,28.90872]
[1779812023134,33.25,76274.15,3.1,-0.3733,0.00015,28.90872]
[1779812024749,33.26,76269.7,3.1,-0.37397,0.00015,28.9234]
[1779812027537,33.26,76278.14,3.1,-0.37271,0.00015,28.89566]
[1779812027820,33.26,76278.14,3.1,-0.37271,0.00015,28.89566]
[1779812027839,33.26,76278.14,3.1,-0.37271,0.00015,28.89566]
[1779812027930,33.26,76281.75,3.1,-0.37218,0.00015,28.88371]
[1779812028052,33.26,76281.75,3.1,-0.37218,0.00015,28.88371]
[1779812028061,33.26,76281.75,3.1,-0.37218,0.00015,28.88371]
[1779812028517,33.26,76281.75,3.1,-0.37218,0.00015,28.88371]
[1779812030372,33.26,76284.62,3.1,-0.37175,0.00015,28.87402]
[1779812030705,33.26,76284.62,3.1,-0.37175,0.00015,28.87402]
[1779812031518,33.26,76288.41,3.1,-0.37118,0.00015,28.86128]
[1779812031553,33.26,76288.41,3.1,-0.37118,0.00015,28.86128]
[1779812032972,33.25,76284.78,3.1,-0.37172,0.00015,28.8734]
[1779812033794,33.25,76290.98,3.1,-0.37079,0.00015,28.85255]
[1779812035762,33.25,76301.76,3.1,-0.36919,0.00015,28.81594]
[1779812036752,33.25,76300.95,3.1,-0.36931,0.00015,28.81869]
[1779812036764,33.25,76300.95,3.1,-0.36931,0.00015,28.81869]
[1779812037527,33.25,76301.96,3.1,-0.36916,0.00015,28.81523]
[1779812040747,33.25,76305.48,3.1,-0.36863,0.00015,28.80317]
[1779812041296,33.25,76300.29,3.1,-0.3694,0.00015,28.8209]
[1779812041591,33.25,76300.29,3.1,-0.3694,0.00015,28.8209]
[1779812042370,33.25,76298.47,3.1,-0.36967,0.00015,28.82708]
[1779812042818,33.25,76298.47,3.1,-0.36967,0.00015,28.82708]
[1779812043036,33.25,76286.56,3.1,-0.37145,0.00015,28.86725]
[1779812046405,33.25,76280.67,3.1,-0.37232,0.00015,28.88676]
[1779812046827,33.25,76280.67,3.1,-0.37232,0.00015,28.88676]
[1779812047248,33.25,76280.67,3.1,-0.37232,0.00015,28.88676]
[1779812047297,33.25,76280.67,3.1,-0.37232,0.00015,28.88676]
[1779812047641,33.25,76266.54,3.1,-0.37442,0.00015,28.93331]
[1779812050634,33.25,76265.75,3.1,-0.37453,0.00015,28.93572]
[1779812051383,33.25,76265.06,3.1,-0.37463,0.00015,28.93788]
[1779812051386,33.25,76265.06,3.1,-0.37463,0.00015,28.93788]
[1779812051390,33.25,76265.06,3.1,-0.37463,0.00015,28.93788]
[1779812051395,33.25,76265.06,3.1,-0.37463,0.00015,28.93788]
[1779812052231,33.25,76264.69,3.1,-0.37468,0.00015,28.93899]
[1779812052233,33.25,76264.69,3.1,-0.37468,0.00015,28.93899]
[1779812053110,33.24,76263.24,3.1,-0.3749,0.00015,28.94363]
[1779812054026,33.24,76262.46,3.1,-0.37501,0.00015,28.94603]
[1779812054712,33.24,76262.46,3.1,-0.37501,0.00015,28.94603]
[1779812054856,33.24,76262.46,3.1,-0.37501,0.00015,28.94603]
[1779812054928,33.24,76262.46,3.1,-0.37501,0.00015,28.94603]
[1779812054997,33.24,76262.46,3.1,-0.37501,0.00015,28.94603]
[1779812055072,33.24,76262.46,3.1,-0.37501,0.00015,28.94603]
[1779812055119,33.24,76259.85,3.1,-0.3754,0.00015,28.95451]
[1779812055319,33.24,76259.85,3.1,-0.3754,0.00015,28.95451]
[1779812055421,33.24,76246.78,3.1,-0.37735,0.00015,28.99656]
[1779812056350,33.24,76246.78,3.1,-0.37735,0.00015,28.99656]
[1779812056434,33.24,76246.78,3.1,-0.37735,0.00015,28.99656]
[1779812057361,33.24,76242.95,3.1,-0.37793,0.00015,29.00877]
[1779812060631,33.24,76251.25,3.1,-0.37669,0.00015,28.98239]
[1779812060633,33.24,76251.25,3.1,-0.37669,0.00015,28.98239]
[1779812060655,33.24,76251.25,3.1,-0.37669,0.00015,28.98239]
[1779812063065,33.25,76246.29,3.1,-0.37744,0.00015,28.99844]
[1779812063743,33.25,76245.19,3.1,-0.37761,0.00015,29.002]
[1779812065822,33.25,76246.82,3.1,-0.37737,0.00015,28.99691]
[1779812066043,33.25,76246.82,3.1,-0.37737,0.00015,28.99691]
[1779812068382,33.25,76242.63,3.1,-0.378,0.00015,29.01039]
[1779812070374,33.25,76238.92,3.1,-0.37856,0.00015,29.02221]
[1779812072981,33.25,76241.81,3.1,-0.37812,0.00015,29.01015]
[1779812073009,33.25,76241.81,3.1,-0.37812,0.00015,29.01015]
[1779812078283,33.26,76246.22,3.1,-0.37747,0.00015,28.99645]
[1779812083274,33.26,76247.34,3.1,-0.37731,0.00015,28.99307]
[1779812083280,33.26,76247.34,3.1,-0.37731,0.00015,28.99307]
[1779812083508,33.26,76247.34,3.1,-0.37731,0.00015,28.99307]
[1779812084219,33.26,76245.34,3.1,-0.37761,0.00015,28.99949]
[1779812084808,33.26,76245.34,3.1,-0.37761,0.00015,28.99949]
[1779812084846,33.26,76245.34,3.1,-0.37761,0.00015,28.99949]
[1779812084877,33.26,76245.34,3.1,-0.37761,0.00015,28.99949]
[1779812084896,33.26,76245.34,3.1,-0.37761,0.00015,28.99949]
[1779812084931,33.26,76247.56,3.1,-0.37728,0.00015,28.99246]
[1779812085522,33.26,76247.56,3.1,-0.37728,0.00015,28.99246]
[1779812085727,33.26,76247.56,3.1,-0.37728,0.00015,28.99246]
[1779812085799,33.26,76236.99,3.1,-0.37887,0.00015,29.026]
[1779812086879,33.26,76236.99,3.1,-0.37887,0.00015,29.026]
[1779812089436,33.26,76237.78,3.1,-0.37876,0.00015,29.02363]
[1779812089482,33.26,76237.78,3.1,-0.37876,0.00015,29.02363]
[1779812089545,33.26,76237.78,3.1,-0.37876,0.00015,29.02363]
[1779812089757,33.26,76237.78,3.1,-0.37876,0.00015,29.02363]
[1779812093285,33.26,76238.44,3.1,-0.37866,0.00015,29.02171]
[1779812093387,33.26,76238.44,3.1,-0.37866,0.00015,29.02171]
[1779812093480,33.26,76238.44,3.1,-0.37866,0.00015,29.02171]
[1779812093483,33.26,76238.44,3.1,-0.37866,0.00015,29.02171]
[1779812096394,33.27,76237.12,3.1,-0.37887,0.00015,29.02597]
[1779812098474,33.27,76235.02,3.1,-0.37918,0.00015,29.03264]
[1779812099611,33.27,76235.73,3.1,-0.37908,0.00015,29.03044]
[1779812100819,33.27,76236.21,3.1,-0.37901,0.00015,29.02896]
[1779812100876,33.27,76236.21,3.1,-0.37901,0.00015,29.02896]
[1779812101212,33.27,76236.32,3.1,-0.37899,0.00015,29.02868]
[1779812101217,33.27,76236.32,3.1,-0.37899,0.00015,29.02868]
[1779812101335,33.27,76236.32,3.1,-0.37899,0.00015,29.02868]
[1779812101461,33.27,76236.32,3.1,-0.37899,0.00015,29.02868]
[1779812101592,33.27,76236.32,3.1,-0.37899,0.00015,29.02868]
[1779812101683,33.27,76236.32,3.1,-0.37899,0.00015,29.02868]
[1779812101855,33.27,76236.32,3.1,-0.37899,0.00015,29.02868]
[1779812101879,33.27,76236.32,3.1,-0.37899,0.00015,29.02868]
[1779812101941,33.27,76226.81,3.1,-0.38042,0.00015,29.05838]
[1779812102271,33.27,76226.81,3.1,-0.38042,0.00015,29.05838]
[1779812102458,33.27,76226.81,3.1,-0.38042,0.00015,29.05838]
[1779812102475,33.27,76217.29,3.1,-0.38185,0.00015,29.08775]
[1779812107490,33.27,76216.38,3.1,-0.38198,0.00015,29.0905]
[1779812111370,33.27,76213.34,3.1,-0.38244,0.00015,29.09976]
[1779812114095,33.27,76210.67,3.1,-0.38284,0.00015,29.10785]
[1779812114202,33.27,76210.48,3.1,-0.38287,0.00015,29.1084]
[1779812114464,33.27,76210.48,3.1,-0.38287,0.00015,29.1084]
[1779812115352,33.27,76209.5,3.1,-0.38301,0.00015,29.11136]
[1779812115406,33.27,76209.5,3.1,-0.38301,0.00015,29.11136]
[1779812115496,33.27,76209.5,3.1,-0.38301,0.00015,29.11136]
[1779812115969,33.27,76209.5,3.1,-0.38301,0.00015,29.11136]
[1779812116071,33.27,76220.15,3.1,-0.38141,0.00015,29.07881]
[1779812116179,33.27,76220.15,3.1,-0.38141,0.00015,29.07881]
[1779812116328,33.27,76220.15,3.1,-0.38141,0.00015,29.07881]
[1779812116553,33.27,76227.8,3.1,-0.38026,0.00015,29.05515]
[1779812120026,33.27,76231.36,3.1,-0.37973,0.00015,29.04409]
[1779812120330,33.27,76230.25,3.1,-0.3799,0.00015,29.0476]
[1779812120612,33.27,76230.25,3.1,-0.3799,0.00015,29.0476]
[1779812120631,33.27,76239.66,3.1,-0.37849,0.00015,29.01807]
[1779812124379,33.27,76236.77,3.1,-0.37893,0.00015,29.02728]
[1779812124869,33.27,76236.77,3.1,-0.37893,0.00015,29.02728]
[1779812124882,33.27,76236.77,3.1,-0.37893,0.00015,29.02728]
[1779812124890,33.27,76236.77,3.1,-0.37893,0.00015,29.02728]
[1779812124945,33.27,76236.77,3.1,-0.37893,0.00015,29.02728]
[1779812124973,33.27,76236.77,3.1,-0.37893,0.00015,29.02728]
[1779812125087,33.27,76236.77,3.1,-0.37893,0.00015,29.02728]
[1779812125143,33.27,76236.77,3.1,-0.37893,0.00015,29.02728]
[1779812125156,33.27,76236.82,3.1,-0.37892,0.00015,29.02719]
[1779812125183,33.27,76236.82,3.1,-0.37892,0.00015,29.02719]
[1779812125339,33.27,76236.82,3.1,-0.37892,0.00015,29.02719]
[1779812125751,33.27,76236.82,3.1,-0.37892,0.00015,29.02719]
[1779812125944,33.27,76236.82,3.1,-0.37892,0.00015,29.02719]
[1779812125955,33.27,76268.97,3.1,-0.37411,0.00015,28.92397]
[1779812126362,33.27,76268.97,3.1,-0.37411,0.00015,28.92397]
[1779812126428,33.27,76268.97,3.1,-0.37411,0.00015,28.92397]
[1779812126457,33.27,76268.97,3.1,-0.37411,0.00015,28.92397]
[1779812126458,33.27,76268.97,3.1,-0.37411,0.00015,28.92397]
[1779812126748,33.27,76268.97,3.1,-0.37411,0.00015,28.92397]
[1779812126753,33.27,76268.97,3.1,-0.37411,0.00015,28.92397]
[1779812127160,33.27,76268.97,3.1,-0.37411,0.00015,28.92397]
[1779812127097,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812127217,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812127248,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812127301,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812127339,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812127503,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812127883,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812127885,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812127954,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812128036,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812128132,33.27,76275.48,3.1,-0.37314,0.00015,28.90251]
[1779812128133,33.27,76278.35,3.1,-0.37271,0.00015,28.89292]
[1779812128183,33.27,76278.35,3.1,-0.37271,0.00015,28.89292]
[1779812128343,33.27,76278.35,3.1,-0.37271,0.00015,28.89292]
[1779812128919,33.27,76278.35,3.1,-0.37271,0.00015,28.89292]
[1779812129679,33.27,76285.35,3.1,-0.37167,0.00015,28.86962]
[1779812130087,33.27,76285.35,3.1,-0.37167,0.00015,28.86962]
[1779812133561,33.26,76286.38,3.1,-0.37149,0.00015,28.86288]
[1779812134146,33.26,76286.38,3.1,-0.37149,0.00015,28.86288]
[1779812134187,33.26,76287.69,3.1,-0.3713,0.00015,28.85843]
[1779812134454,33.26,76287.69,3.1,-0.3713,0.00015,28.85843]
[1779812134629,33.26,76287.69,3.1,-0.3713,0.00015,28.85843]
[1779812134714,33.26,76287.69,3.1,-0.3713,0.00015,28.85843]
[1779812134816,33.26,76297.9,3.1,-0.36977,0.00015,28.82391]
[1779812135735,33.26,76297.9,3.1,-0.36977,0.00015,28.82391]
[1779812136332,33.26,76298.79,3.1,-0.36964,0.00015,28.82084]
[1779812136545,33.26,76298.79,3.1,-0.36964,0.00015,28.82084]
[1779812136604,33.26,76298.79,3.1,-0.36964,0.00015,28.82084]
[1779812136784,33.26,76298.79,3.1,-0.36964,0.00015,28.82084]
[1779812136821,33.26,76288.3,3.1,-0.3712,0.00015,28.85623]
[1779812140458,33.26,76287.04,3.1,-0.37138,0.00015,28.86027]
[1779812141423,33.26,76287.61,3.1,-0.37129,0.00015,28.85829]
[1779812141848,33.26,76287.61,3.1,-0.37129,0.00015,28.85829]
[1779812144123,33.26,76286.35,3.1,-0.37147,0.00015,28.86239]
[1779812145368,33.26,76282.27,3.1,-0.37207,0.00015,28.87582]
[1779812145416,33.26,76282.27,3.1,-0.37207,0.00015,28.87582]
[1779812151819,33.25,76291.88,3.1,-0.37063,0.00015,28.84322]
[1779812156855,33.25,76294.57,3.1,-0.37022,0.00015,28.83387]
[1779812157412,33.25,76294.57,3.1,-0.37022,0.00015,28.83387]
[1779812157861,33.25,76285.87,3.1,-0.37151,0.00015,28.86312]
[1779812158411,33.25,76285.87,3.1,-0.37151,0.00015,28.86312]
[1779812163903,33.24,76282.09,3.1,-0.37206,0.00015,28.87535]
[1779812165919,33.24,76294.44,3.1,-0.37021,0.00015,28.8337]
[1779812167933,33.24,76302.21,3.1,-0.36905,0.00015,28.80715]
[1779812168545,33.24,76302.21,3.1,-0.36905,0.00015,28.80715]
[1779812168777,33.24,76302.21,3.1,-0.36905,0.00015,28.80715]
[1779812168918,33.24,76302.21,3.1,-0.36905,0.00015,28.80715]
[1779812168921,33.24,76302.21,3.1,-0.36905,0.00015,28.80715]
[1779812168940,33.24,76293.85,3.1,-0.37029,0.00015,28.83554]
[1779812173975,33.24,76300.26,3.1,-0.36933,0.00015,28.81361]
[1779812177425,33.24,76305.72,3.1,-0.36852,0.00015,28.79483]
[1779812178473,33.24,76306.77,3.1,-0.36836,0.00015,28.7912]
[1779812178616,33.24,76306.77,3.1,-0.36836,0.00015,28.7912]
[1779812183941,33.23,76312.59,3.1,-0.3675,0.00015,28.77108]
[1779812187156,33.24,76314.89,3.1,-0.36715,0.00015,28.76312]
[1779812192844,33.24,76315.67,3.1,-0.36703,0.00015,28.75747]
[1779812193071,33.24,76315.67,3.1,-0.36703,0.00015,28.75747]
[1779812193168,33.24,76315.67,3.1,-0.36703,0.00015,28.75747]
[1779812193199,33.24,76315.67,3.1,-0.36703,0.00015,28.75747]
[1779812193294,33.24,76316.06,3.1,-0.36697,0.00015,28.75612]
[1779812193418,33.24,76316.06,3.1,-0.36697,0.00015,28.75612]
[1779812193450,33.24,76316.06,3.1,-0.36697,0.00015,28.75612]
[1779812194607,33.24,76320.44,3.1,-0.36632,0.00015,28.74089]
[1779812196291,33.24,76321.35,3.1,-0.36619,0.00015,28.73776]
[1779812196306,33.24,76321.35,3.1,-0.36619,0.00015,28.73776]
[1779812196318,33.24,76321.35,3.1,-0.36619,0.00015,28.73776]
[1779812197143,33.24,76332.74,3.1,-0.3645,0.00015,28.6977]
[1779812197573,33.24,76332.74,3.1,-0.3645,0.00015,28.6977]
[1779812198565,33.24,76332.32,3.1,-0.36457,0.00015,28.69921]
[1779812199023,33.24,76332.32,3.1,-0.36457,0.00015,28.69921]
[1779812200155,33.24,76331.69,3.1,-0.36466,0.00015,28.70147]
[1779812200874,33.24,76333.14,3.1,-0.36445,0.00015,28.69637]
[1779812201030,33.24,76333.14,3.1,-0.36445,0.00015,28.69637]
[1779812201069,33.24,76333.14,3.1,-0.36445,0.00015,28.69637]
[1779812201075,33.24,76333.14,3.1,-0.36445,0.00015,28.69637]
[1779812201083,33.24,76333.14,3.1,-0.36445,0.00015,28.69637]
[1779812201359,33.24,76338.52,3.1,-0.36365,0.00015,28.6773]
[1779812201364,33.24,76338.52,3.1,-0.36365,0.00015,28.6773]
[1779812201370,33.24,76338.52,3.1,-0.36365,0.00015,28.6773]
[1779812201536,33.24,76338.52,3.1,-0.36365,0.00015,28.6773]
[1779812202179,33.24,76348.34,3.1,-0.3622,0.00015,28.64207]
[1779812202305,33.24,76348.34,3.1,-0.3622,0.00015,28.64207]
[1779812202671,33.24,76348.34,3.1,-0.3622,0.00015,28.64207]
[1779812203276,33.24,76351.97,3.1,-0.36166,0.00015,28.62895]
[1779812203498,33.24,76351.97,3.1,-0.36166,0.00015,28.62895]
[1779812203684,33.24,76351.97,3.1,-0.36166,0.00015,28.62895]
[1779812204476,33.24,76354.27,3.1,-0.36132,0.00015,28.62061]
[1779812204702,33.24,76354.27,3.1,-0.36132,0.00015,28.62061]
[1779812205203,33.24,76364.2,3.1,-0.35986,0.00015,28.58427]
[1779812206161,33.24,76364.2,3.1,-0.35986,0.00015,28.58427]
[1779812206544,33.23,76367.07,3.1,-0.35943,0.00015,28.57362]
[1779812206617,33.23,76367.07,3.1,-0.35943,0.00015,28.57362]
[1779812207116,33.23,76367.07,3.1,-0.35943,0.00015,28.57362]
[1779812207302,33.23,76369.36,3.1,-0.35909,0.00015,28.56508]
[1779812207324,33.23,76369.36,3.1,-0.35909,0.00015,28.56508]
[1779812207585,33.23,76369.36,3.1,-0.35909,0.00015,28.56508]
[1779812210639,33.22,76368.47,3.1,-0.35917,0.00015,28.56713]
[1779812216823,33.22,76370.03,3.1,-0.35893,0.00015,28.56087]
[1779812217396,33.22,76369.38,3.1,-0.35902,0.00015,28.56317]
[1779812217555,33.22,76369.38,3.1,-0.35902,0.00015,28.56317]
[1779812217659,33.21,76381.12,3.1,-0.35729,0.00015,28.51948]
[1779812218384,33.21,76381.12,3.1,-0.35729,0.00015,28.51948]
[1779812218597,33.21,76381.12,3.1,-0.35729,0.00015,28.51948]
[1779812218679,33.21,76381.12,3.1,-0.35729,0.00015,28.51948]
[1779812219713,33.21,76383.97,3.1,-0.35684,0.00015,28.50812]
[1779812221371,33.2,76382.79,3.1,-0.35697,0.00015,28.51131]
[1779812221803,33.2,76382.79,3.1,-0.35697,0.00015,28.51131]
[1779812221902,33.2,76382.79,3.1,-0.35697,0.00015,28.51131]
[1779812222217,33.2,76382.79,3.1,-0.35697,0.00015,28.51131]
[1779812222781,33.2,76384.95,3.1,-0.35665,0.00015,28.50314]
[1779812223233,33.2,76384.95,3.1,-0.35665,0.00015,28.50314]
[1779812222824,33.19,76375.1,3.1,-0.35808,0.00015,28.53936]
[1779812223479,33.19,76375.1,3.1,-0.35808,0.00015,28.53936]
[1779812223479,33.19,76375.1,3.1,-0.35808,0.00015,28.53936]
[1779812226384,33.19,76364.77,3.1,-0.35959,0.00015,28.57729]
[1779812226458,33.19,76364.77,3.1,-0.35959,0.00015,28.57729]
[1779812227130,33.19,76364.77,3.1,-0.35959,0.00015,28.57729]
[1779812227577,33.19,76360.74,3.1,-0.36018,0.00015,28.59185]
[1779812229189,33.19,76358.32,3.1,-0.36054,0.00015,28.6007]
[1779812231915,33.18,76353.57,3.1,-0.36122,0.00015,28.61761]
[1779812232406,33.18,76362.08,3.1,-0.35996,0.00015,28.58626]
[1779812234736,33.18,76365.29,3.1,-0.35948,0.00015,28.57435]
[1779812240462,33.17,76361.92,3.1,-0.35995,0.00015,28.58594]
[1779812242664,33.17,76363.85,3.1,-0.35966,0.00015,28.57873]
[1779812242966,33.17,76363.85,3.1,-0.35966,0.00015,28.57873]
[1779812243139,33.17,76363.85,3.1,-0.35966,0.00015,28.57873]
[1779812243516,33.17,76364.58,3.1,-0.35955,0.00015,28.57593]
[1779812243683,33.17,76364.58,3.1,-0.35955,0.00015,28.57593]
[1779812243781,33.17,76380.62,3.1,-0.35718,0.00015,28.51627]
[1779812245497,33.15,76384.91,3.1,-0.3565,0.00015,28.49885]
[1779812246300,33.15,76384.91,3.1,-0.3565,0.00015,28.49885]
[1779812246704,33.15,76384.91,3.1,-0.3565,0.00015,28.49885]
[1779812246774,33.15,76384.91,3.1,-0.3565,0.00015,28.49885]
[1779812246809,33.15,76384.91,3.1,-0.3565,0.00015,28.49885]
[1779812247201,33.15,76384.91,3.1,-0.3565,0.00015,28.49885]
[1779812247446,33.15,76382.18,3.1,-0.35688,0.00015,28.50852]
[1779812247696,33.15,76382.18,3.1,-0.35688,0.00015,28.50852]
[1779812247798,33.15,76371.11,3.1,-0.35851,0.00015,28.54984]
[1779812249525,33.15,76384.81,3.1,-0.35649,0.00015,28.49839]
[1779812254560,33.14,76379.64,3.1,-0.35722,0.00015,28.51446]
[1779812259595,33.14,76381.2,3.1,-0.35698,0.00015,28.50827]
[1779812264630,33.14,76388.47,3.1,-0.3559,0.00015,28.48057]
[1779812269665,33.13,76381.82,3.1,-0.35687,0.00015,28.50535]
[1779812274700,33.13,76377.55,3.1,-0.35749,0.00015,28.521]
[1779812279735,33.13,76376.57,3.1,-0.35762,0.00015,28.52428]
[1779812281065,33.13,76376.57,3.1,-0.35762,0.00015,28.52428]
[1779812281077,33.13,76376.57,3.1,-0.35762,0.00015,28.52428]
[1779812281408,33.13,76376.34,3.1,-0.35765,0.00015,28.52506]
[1779812281964,33.13,76362.27,3.1,-0.35972,0.00015,28.57717]
[1779812283332,33.12,76356.81,3.1,-0.36053,0.00015,28.5971]
[1779812283372,33.12,76356.81,3.1,-0.36053,0.00015,28.5971]
[1779812283899,33.12,76353.59,3.1,-0.361,0.00015,28.60874]
[1779812286190,33.12,76353.34,3.1,-0.36103,0.00015,28.60965]
[1779812286196,33.12,76353.34,3.1,-0.36103,0.00015,28.60965]
[1779812286202,33.12,76353.34,3.1,-0.36103,0.00015,28.60965]
[1779812286239,33.12,76353.34,3.1,-0.36103,0.00015,28.60965]
[1779812286303,33.12,76353.34,3.1,-0.36103,0.00015,28.60965]
[1779812288299,33.12,76345.31,3.1,-0.36222,0.00015,28.63878]
[1779812288908,33.12,76344.73,3.1,-0.36231,0.00015,28.64087]
[1779812289414,33.12,76344.51,3.1,-0.36234,0.00015,28.64164]
[1779812289794,33.12,76344.51,3.1,-0.36234,0.00015,28.64164]
[1779812290442,33.12,76348.04,3.1,-0.36182,0.00015,28.62885]
[1779812292448,33.12,76348.19,3.1,-0.36179,0.00015,28.62828]
[1779812294912,33.12,76343.96,3.1,-0.36242,0.00015,28.64355]
[1779812295853,33.12,76344.13,3.1,-0.36239,0.00015,28.64292]
[1779812297606,33.12,76344.07,3.1,-0.3624,0.00015,28.64309]
[1779812297809,33.12,76344.07,3.1,-0.3624,0.00015,28.64309]
[1779812297926,33.12,76344.07,3.1,-0.3624,0.00015,28.64309]
[1779812298501,33.12,76338.01,3.1,-0.3633,0.00015,28.66487]
[1779812298568,33.12,76338.01,3.1,-0.3633,0.00015,28.66487]
[1779812298662,33.12,76338.01,3.1,-0.3633,0.00015,28.66487]
[1779812302536,33.12,76343.12,3.1,-0.36253,0.00015,28.64634]
[1779812302847,33.12,76343.12,3.1,-0.36253,0.00015,28.64634]
[1779812303077,33.12,76343.12,3.1,-0.36253,0.00015,28.64634]
[1779812303331,33.12,76343.12,3.1,-0.36253,0.00015,28.64634]
[1779812303448,33.12,76350.71,3.1,-0.36141,0.00015,28.61884]
[1779812304176,33.12,76350.71,3.1,-0.36141,0.00015,28.61884]
[1779812304248,33.12,76357.5,3.1,-0.3604,0.00015,28.59393]
[1779812308638,33.11,76360.5,3.1,-0.35994,0.00015,28.58258]
[1779812309041,33.11,76360.5,3.1,-0.35994,0.00015,28.58258]
[1779812311133,33.11,76353.63,3.1,-0.36095,0.00015,28.60752]
[1779812311301,33.11,76353.63,3.1,-0.36095,0.00015,28.60752]
[1779812318731,33.1,76357.59,3.1,-0.36032,0.00015,28.589]
[1779812324047,33.1,76364.75,3.1,-0.35924,0.00015,28.56204]
[1779812328844,33.09,76362.33,3.1,-0.35958,0.00015,28.57059]
[1779812329391,33.09,76354.88,3.1,-0.36068,0.00015,28.59788]
[1779812331267,33.09,76353.89,3.1,-0.36082,0.00015,28.6014]
[1779812331347,33.09,76353.89,3.1,-0.36082,0.00015,28.6014]
[1779812331365,33.09,76353.06,3.1,-0.36094,0.00015,28.60419]
[1779812332290,33.09,76353.06,3.1,-0.36094,0.00015,28.60419]
[1779812332638,33.09,76352.81,3.1,-0.36097,0.00015,28.60511]
[1779812338149,33.09,76348.54,3.1,-0.36161,0.00015,28.62066]
[1779812338688,33.09,76348.54,3.1,-0.36161,0.00015,28.62066]
[1779812343974,33.09,76344.63,3.1,-0.36218,0.00015,28.63479]
[1779812349226,33.09,76346.7,3.1,-0.36187,0.00015,28.6272]
[1779812350158,33.09,76346.7,3.1,-0.36187,0.00015,28.6272]
[1779812350233,33.09,76337.25,3.1,-0.36328,0.00015,28.66131]
[1779812351052,33.09,76337.25,3.1,-0.36328,0.00015,28.66131]
[1779812351063,33.09,76337.25,3.1,-0.36328,0.00015,28.66131]
[1779812351646,33.09,76335.01,3.1,-0.36361,0.00015,28.66933]
[1779812352419,33.09,76335.92,3.1,-0.36347,0.00015,28.66601]
[1779812354374,33.09,76334.57,3.1,-0.36367,0.00015,28.67081]
[1779812354490,33.08,76335.99,3.1,-0.36346,0.00015,28.66568]
[1779812355338,33.08,76335.99,3.1,-0.36346,0.00015,28.66568]
[1779812355267,33.08,76345.49,3.1,-0.36205,0.00015,28.6314]
[1779812359676,33.08,76345.83,3.1,-0.362,0.00015,28.63013]
[1779812360331,33.08,76345.83,3.1,-0.362,0.00015,28.63013]
[1779812361310,33.08,76351.75,3.1,-0.36111,0.00015,28.60846]
[1779812361671,33.08,76351.75,3.1,-0.36111,0.00015,28.60846]
[1779812364488,33.08,76359.33,3.1,-0.35998,0.00015,28.58034]
[1779812364506,33.08,76359.33,3.1,-0.35998,0.00015,28.58034]
[1779812364639,33.08,76359.33,3.1,-0.35998,0.00015,28.58034]
[1779812365015,33.08,76359.33,3.1,-0.35998,0.00015,28.58034]
[1779812365338,33.08,76374.0,3.1,-0.35781,0.00015,28.52592]
[1779812366648,33.08,76378.99,3.1,-0.35706,0.00015,28.50704]
[1779812370324,33.08,76376.64,3.1,-0.35741,0.00015,28.51568]
[1779812370954,33.08,76374.54,3.1,-0.35771,0.00015,28.52348]
[1779812374646,33.07,76365.37,3.1,-0.35905,0.00015,28.5543]
[1779812374711,33.07,76365.37,3.1,-0.35905,0.00015,28.5543]
[1779812374714,33.07,76365.37,3.1,-0.35905,0.00015,28.5543]
[1779812374798,33.07,76365.37,3.1,-0.35905,0.00015,28.5543]
[1779812374800,33.07,76365.37,3.1,-0.35905,0.00015,28.5543]
[1779812375257,33.07,76365.37,3.1,-0.35905,0.00015,28.5543]
[1779812375674,33.07,76367.83,3.1,-0.35868,0.00015,28.54508]
[1779812381450,33.07,76373.82,3.1,-0.35778,0.00015,28.52229]
[1779812386492,33.06,76372.62,3.1,-0.35795,0.00015,28.52652]
[1779812388426,33.06,76371.43,3.1,-0.35812,0.00015,28.5309]
[1779812394542,33.06,76374.12,3.1,-0.3577,0.00015,28.52032]
[1779812395594,33.06,76374.12,3.1,-0.3577,0.00015,28.52032]
[1779812401591,33.05,76366.84,3.1,-0.35876,0.00015,28.54696]
[1779812402907,33.05,76366.84,3.1,-0.35876,0.00015,28.54696]
[1779812405366,33.05,76359.22,3.1,-0.35988,0.00015,28.57501]
[1779812405711,33.05,76359.6,3.1,-0.35982,0.00015,28.57341]
[1779812407409,33.05,76355.75,3.1,-0.36039,0.00015,28.58758]
[1779812408129,33.05,76355.78,3.1,-0.36038,0.00015,28.58737]
[1779812409160,33.05,76359.59,3.1,-0.35981,0.00015,28.57324]
[1779812409297,33.05,76359.59,3.1,-0.35981,0.00015,28.57324]
[1779812409454,33.05,76359.59,3.1,-0.35981,0.00015,28.57324]
[1779812409377,33.05,76368.97,3.1,-0.35842,0.00015,28.53837]
[1779812409786,33.05,76368.97,3.1,-0.35842,0.00015,28.53837]
[1779812409802,33.05,76368.97,3.1,-0.35842,0.00015,28.53837]
[1779812409935,33.05,76368.97,3.1,-0.35842,0.00015,28.53837]
[1779812410343,33.05,76368.97,3.1,-0.35842,0.00015,28.53837]
[1779812410350,33.05,76360.0,3.1,-0.35975,0.00015,28.57156]
[1779812410716,33.05,76360.0,3.1,-0.35975,0.00015,28.57156]
[1779812410797,33.05,76360.0,3.1,-0.35975,0.00015,28.57156]
[1779812410866,33.05,76360.0,3.1,-0.35975,0.00015,28.57156]
[1779812416361,33.04,76365.84,3.1,-0.35887,0.00015,28.54952]
[1779812418939,33.04,76366.42,3.1,-0.35877,0.00015,28.54712]
[1779812423864,33.04,76371.69,3.1,-0.35798,0.00015,28.52712]
[1779812426144,33.04,76379.32,3.1,-0.35685,0.00015,28.49836]
[1779812431811,33.03,76373.15,3.1,-0.35774,0.00015,28.51816]
[1779812435137,33.03,76369.13,3.1,-0.35833,0.00015,28.53307]
[1779812435220,33.03,76369.13,3.1,-0.35833,0.00015,28.53307]
[1779812435468,33.03,76369.13,3.1,-0.35833,0.00015,28.53307]
[1779812435737,33.03,76368.71,3.1,-0.35839,0.00015,28.53457]
[1779812436203,33.03,76368.71,3.1,-0.35839,0.00015,28.53457]
[1779812436370,33.03,76368.71,3.1,-0.35839,0.00015,28.53457]
[1779812436445,33.03,76358.26,3.1,-0.35993,0.00015,28.57332]
[1779812442227,33.02,76355.45,3.1,-0.36033,0.00015,28.58308]
[1779812444097,33.02,76355.39,3.1,-0.36033,0.00015,28.58309]
[1779812444442,33.02,76355.39,3.1,-0.36033,0.00015,28.58309]
[1779812444959,33.02,76355.2,3.1,-0.36036,0.00015,28.58369]
[1779812446055,33.02,76354.31,3.1,-0.36048,0.00015,28.58686]
[1779812446163,33.02,76354.31,3.1,-0.36048,0.00015,28.58686]
[1779812446171,33.02,76354.31,3.1,-0.36048,0.00015,28.58686]
[1779812446225,33.02,76354.31,3.1,-0.36048,0.00015,28.58686]
[1779812446287,33.02,76353.76,3.1,-0.36056,0.00015,28.58877]
[1779812447478,33.02,76353.76,3.1,-0.36056,0.00015,28.58877]
[1779812447927,33.02,76350.46,3.1,-0.36105,0.00015,28.60078]
[1779812448536,33.02,76350.46,3.1,-0.36105,0.00015,28.60078]
[1779812449174,33.02,76350.46,3.1,-0.36105,0.00015,28.60078]
[1779812449401,33.02,76350.46,3.1,-0.36105,0.00015,28.60078]
[1779812453330,33.01,76351.76,3.1,-0.36084,0.00015,28.59556]
[1779812453914,33.01,76351.66,3.1,-0.36085,0.00015,28.59582]
[1779812458385,33.01,76353.4,3.1,-0.36057,0.00015,28.589]
[1779812459812,33.01,76356.28,3.1,-0.36014,0.00015,28.5782]
[1779812460159,33.01,76356.28,3.1,-0.36014,0.00015,28.5782]
[1779812461031,33.01,76355.4,3.1,-0.36027,0.00015,28.58134]
[1779812461056,33.01,76355.4,3.1,-0.36027,0.00015,28.58134]
[1779812461072,33.01,76355.4,3.1,-0.36027,0.00015,28.58134]
[1779812461095,33.01,76355.4,3.1,-0.36027,0.00015,28.58134]
[1779812461259,33.01,76355.4,3.1,-0.36027,0.00015,28.58134]
[1779812461296,33.01,76355.4,3.1,-0.36027,0.00015,28.58134]
[1779812461376,33.01,76355.4,3.1,-0.36027,0.00015,28.58134]
[1779812461469,33.0,76352.29,3.1,-0.36072,0.00015,28.59267]
[1779812461548,33.0,76352.29,3.1,-0.36072,0.00015,28.59267]
[1779812462350,33.01,76340.6,3.1,-0.36246,0.00015,28.63532]
[1779812466789,33.0,76337.96,3.1,-0.36285,0.00015,28.64484]
[1779812466799,33.0,76337.96,3.1,-0.36285,0.00015,28.64484]
[1779812467477,33.0,76337.96,3.1,-0.36285,0.00015,28.64484]
[1779812467490,33.0,76337.96,3.1,-0.36285,0.00015,28.64484]
[1779812467522,33.0,76337.96,3.1,-0.36285,0.00015,28.64484]
[1779812467529,33.0,76337.96,3.1,-0.36285,0.00015,28.64484]
[1779812467561,33.0,76337.35,3.1,-0.36295,0.00015,28.64703]
[1779812467701,33.0,76337.35,3.1,-0.36295,0.00015,28.64703]
[1779812468071,33.01,76326.43,3.1,-0.36458,0.00015,28.6863]
[1779812471325,33.01,76326.12,3.1,-0.36463,0.00015,28.68753]
[1779812472152,33.01,76326.02,3.1,-0.36464,0.00015,28.68794]
[1779812472180,33.01,76326.02,3.1,-0.36464,0.00015,28.68794]
[1779812472231,33.01,76326.02,3.1,-0.36464,0.00015,28.68794]
[1779812473624,33.01,76317.15,3.1,-0.36597,0.00015,28.7195]
[1779812475044,33.01,76314.2,3.1,-0.36641,0.00015,28.72993]
[1779812475384,33.01,76314.2,3.1,-0.36641,0.00015,28.72993]
[1779812477270,33.01,76315.04,3.1,-0.36629,0.00015,28.72703]
[1779812477626,33.01,76315.16,3.1,-0.36627,0.00015,28.72663]
[1779812478070,33.01,76315.16,3.1,-0.36627,0.00015,28.72663]
[1779812480261,33.01,76317.8,3.1,-0.36588,0.00015,28.71739]
[1779812482761,33.01,76321.0,3.1,-0.36541,0.00015,28.70619]
[1779812482767,33.01,76321.0,3.1,-0.36541,0.00015,28.70619]
[1779812487875,33.01,76326.13,3.1,-0.36465,0.00015,28.68822]
[1779812487880,33.01,76326.13,3.1,-0.36465,0.00015,28.68822]
[1779812489130,33.02,76329.3,3.1,-0.36418,0.00015,28.67696]
[1779812489159,33.02,76329.3,3.1,-0.36418,0.00015,28.67696]
[1779812491945,33.02,76329.68,3.1,-0.36412,0.00015,28.67278]
[1779812492694,33.02,76324.8,3.1,-0.36485,0.00015,28.69026]
[1779812492702,33.02,76324.8,3.1,-0.36485,0.00015,28.69026]
[1779812492708,33.02,76324.8,3.1,-0.36485,0.00015,28.69026]
[1779812493274,33.02,76324.8,3.1,-0.36485,0.00015,28.69026]
[1779812493772,33.02,76323.22,3.1,-0.36509,0.00015,28.69593]
[1779812495166,33.02,76323.68,3.1,-0.36502,0.00015,28.69435]
[1779812495196,33.02,76323.68,3.1,-0.36502,0.00015,28.69435]
[1779812496567,33.02,76316.75,3.1,-0.36606,0.00015,28.71897]
[1779812497423,33.02,76316.75,3.1,-0.36606,0.00015,28.71897]
[1779812497456,33.02,76316.75,3.1,-0.36606,0.00015,28.71897]
[1779812497593,33.02,76319.35,3.1,-0.36567,0.00015,28.70983]
[1779812497597,33.02,76319.35,3.1,-0.36567,0.00015,28.70983]
[1779812498281,33.02,76330.97,3.1,-0.36394,0.00015,28.66853]
[1779812499812,33.02,76330.97,3.1,-0.36394,0.00015,28.66853]
[1779812500418,33.02,76330.97,3.1,-0.36394,0.00015,28.66853]
[1779812500705,33.02,76325.56,3.1,-0.36476,0.00015,28.688]
[1779812502565,33.02,76318.15,3.1,-0.36586,0.00015,28.71432]
[1779812508120,33.02,76311.33,3.1,-0.36689,0.00015,28.73842]
[1779812508866,33.03,76313.71,3.1,-0.36653,0.00015,28.73015]
[1779812512683,33.03,76313.16,3.1,-0.36662,0.00015,28.7322]
[1779812512733,33.03,76313.16,3.1,-0.36662,0.00015,28.7322]
[1779812512779,33.03,76313.16,3.1,-0.36662,0.00015,28.7322]
[1779812513386,33.03,76323.17,3.1,-0.36513,0.00015,28.69691]
[1779812514827,33.03,76322.65,3.1,-0.36521,0.00015,28.69881]
[1779812515236,33.03,76322.65,3.1,-0.36521,0.00015,28.69881]
[1779812517098,33.03,76322.33,3.1,-0.36526,0.00015,28.70005]
[1779812519145,33.03,76322.49,3.1,-0.36524,0.00015,28.69958]
[1779812522205,33.03,76325.25,3.1,-0.36483,0.00015,28.68995]
[1779812522805,33.03,76331.46,3.1,-0.36391,0.00015,28.66785]
[1779812523010,33.03,76331.46,3.1,-0.36391,0.00015,28.66785]
[1779812523035,33.03,76331.46,3.1,-0.36391,0.00015,28.66785]
[1779812523223,33.03,76331.46,3.1,-0.36391,0.00015,28.66785]
[1779812524238,33.03,76334.31,3.1,-0.36349,0.00015,28.65771]
[1779812527833,33.03,76336.53,3.1,-0.36316,0.00015,28.64977]
[1779812528330,33.03,76336.53,3.1,-0.36316,0.00015,28.64977]
[1779812531330,33.03,76341.77,3.1,-0.36238,0.00015,28.63085]
[1779812532716,33.03,76339.03,3.1,-0.36279,0.00015,28.64075]
[1779812533210,33.03,76339.03,3.1,-0.36279,0.00015,28.64075]
[1779812533324,33.03,76339.03,3.1,-0.36279,0.00015,28.64075]
[1779812533472,33.03,76339.03,3.1,-0.36279,0.00015,28.64075]
[1779812533528,33.03,76329.71,3.1,-0.36418,0.00015,28.67422]
[1779812537225,33.04,76327.84,3.1,-0.36446,0.00015,28.68118]
[1779812537545,33.04,76327.84,3.1,-0.36446,0.00015,28.68118]
[1779812541017,33.04,76329.33,3.1,-0.36425,0.00015,28.67614]
[1779812541583,33.04,76330.25,3.1,-0.36412,0.00015,28.67305]
[1779812542132,33.04,76330.25,3.1,-0.36412,0.00015,28.67305]
[1779812542175,33.04,76330.25,3.1,-0.36412,0.00015,28.67305]
[1779812542200,33.04,76330.25,3.1,-0.36412,0.00015,28.67305]
[1779812542435,33.04,76330.25,3.1,-0.36412,0.00015,28.67305]
[1779812542573,33.04,76330.25,3.1,-0.36412,0.00015,28.67305]
[1779812543856,33.04,76334.85,3.1,-0.36344,0.00015,28.65659]
[1779812544840,33.04,76333.49,3.1,-0.36364,0.00015,28.66146]
[1779812546294,33.04,76333.49,3.1,-0.36364,0.00015,28.66146]
[1779812547316,33.04,76332.82,3.1,-0.36374,0.00015,28.66382]
[1779812547333,33.04,76332.82,3.1,-0.36374,0.00015,28.66382]
[1779812548600,33.04,76334.59,3.1,-0.36348,0.00015,28.65745]
[1779812548803,33.04,76338.49,3.1,-0.3629,0.00015,28.64341]
[1779812548822,33.04,76338.49,3.1,-0.3629,0.00015,28.64341]
[1779812548864,33.04,76338.49,3.1,-0.3629,0.00015,28.64341]
[1779812548874,33.04,76338.49,3.1,-0.3629,0.00015,28.64341]
[1779812549531,33.04,76338.49,3.1,-0.3629,0.00015,28.64341]
[1779812549573,33.04,76338.49,3.1,-0.3629,0.00015,28.64341]
[1779812549580,33.04,76341.48,3.1,-0.36245,0.00015,28.6326]
[1779812549737,33.04,76341.48,3.1,-0.36245,0.00015,28.6326]
[1779812549768,33.04,76341.48,3.1,-0.36245,0.00015,28.6326]
[1779812550296,33.04,76341.48,3.1,-0.36245,0.00015,28.6326]
[1779812550312,33.04,76341.48,3.1,-0.36245,0.00015,28.6326]
[1779812550483,33.04,76341.48,3.1,-0.36245,0.00015,28.6326]
[1779812550575,33.04,76366.18,3.1,-0.35878,0.00015,28.54193]
[1779812550651,33.04,76381.55,3.1,-0.35651,0.00015,28.48433]
[1779812551687,33.04,76381.55,3.1,-0.35651,0.00015,28.48433]
[1779812551771,33.04,76381.55,3.1,-0.35651,0.00015,28.48433]
[1779812552250,33.04,76381.55,3.1,-0.35651,0.00015,28.48433]
[1779812552295,33.04,76381.55,3.1,-0.35651,0.00015,28.48433]
[1779812552489,33.04,76381.55,3.1,-0.35651,0.00015,28.48433]
[1779812552507,33.04,76381.55,3.1,-0.35651,0.00015,28.48433]
[1779812552540,33.04,76381.55,3.1,-0.35651,0.00015,28.48433]
[1779812552861,33.04,76385.66,3.1,-0.35589,0.00015,28.46569]
[1779812553218,33.04,76385.66,3.1,-0.35589,0.00015,28.46569]
[1779812553304,33.04,76385.66,3.1,-0.35589,0.00015,28.46569]
[1779812554083,33.04,76383.48,3.1,-0.35621,0.00015,28.47393]
[1779812556894,33.04,76385.12,3.1,-0.35597,0.00015,28.46767]
[1779812557874,33.04,76384.72,3.1,-0.35603,0.00015,28.46917]
[1779812562271,33.04,76389.02,3.1,-0.35539,0.00015,28.45276]
[1779812562395,33.04,76389.02,3.1,-0.35539,0.00015,28.45276]
[1779812565266,33.04,76386.37,3.1,-0.35578,0.00015,28.46282]
[1779812570793,33.04,76389.79,3.1,-0.35527,0.00015,28.44974]
[1779812574968,33.04,76389.81,3.1,-0.35527,0.00015,28.44964]
[1779812574983,33.04,76389.81,3.1,-0.35527,0.00015,28.44964]
[1779812575367,33.04,76389.81,3.1,-0.35527,0.00015,28.44964]
[1779812575828,33.04,76401.74,3.1,-0.35351,0.00015,28.40389]
[1779812576682,33.04,76401.74,3.1,-0.35351,0.00015,28.40389]
[1779812576749,33.04,76401.74,3.1,-0.35351,0.00015,28.40389]
[1779812576790,33.04,76401.74,3.1,-0.35351,0.00015,28.40389]
[1779812576982,33.04,76401.74,3.1,-0.35351,0.00015,28.40389]
[1779812579242,33.04,76401.47,3.1,-0.35355,0.00015,28.40499]
[1779812580755,33.04,76402.45,3.1,-0.35341,0.00015,28.4013]
[1779812580902,33.04,76402.45,3.1,-0.35341,0.00015,28.4013]
[1779812580965,33.04,76402.45,3.1,-0.35341,0.00015,28.4013]
[1779812581149,33.04,76402.45,3.1,-0.35341,0.00015,28.4013]
[1779812581330,33.04,76402.45,3.1,-0.35341,0.00015,28.4013]
[1779812581734,33.04,76409.14,3.1,-0.35243,0.00015,28.37542]
[1779812581794,33.04,76409.14,3.1,-0.35243,0.00015,28.37542]
[1779812581947,33.04,76409.14,3.1,-0.35243,0.00015,28.37542]
[1779812582295,33.04,76409.14,3.1,-0.35243,0.00015,28.37542]
[1779812583587,33.04,76412.6,3.1,-0.35192,0.00015,28.36201]
[1779812583751,33.04,76412.78,3.1,-0.35189,0.00015,28.3613]
[1779812584673,33.04,76413.13,3.1,-0.35184,0.00015,28.36]
[1779812584678,33.04,76413.13,3.1,-0.35184,0.00015,28.36]
[1779812584755,33.04,76413.13,3.1,-0.35184,0.00015,28.36]
[1779812584891,33.04,76414.38,3.1,-0.35166,0.00015,28.35518]
[1779812587191,33.04,76416.13,3.1,-0.3514,0.00015,28.34823]
[1779812587568,33.04,76416.13,3.1,-0.3514,0.00015,28.34823]
[1779812588572,33.04,76415.49,3.1,-0.35149,0.00015,28.35068]
[1779812589815,33.04,76416.43,3.1,-0.35135,0.00015,28.34695]
[1779812589863,33.04,76416.43,3.1,-0.35135,0.00015,28.34695]
[1779812591531,33.04,76415.42,3.1,-0.3515,0.00015,28.35085]
[1779812592345,33.04,76412.87,3.1,-0.35187,0.00015,28.36071]
[1779812592418,33.04,76412.87,3.1,-0.35187,0.00015,28.36071]
[1779812592854,33.04,76414.35,3.1,-0.35165,0.00015,28.35488]
[1779812594481,33.04,76422.07,3.1,-0.35052,0.00015,28.3246]
[1779812594517,33.04,76422.07,3.1,-0.35052,0.00015,28.3246]
[1779812594570,33.04,76422.07,3.1,-0.35052,0.00015,28.3246]
[1779812594917,33.03,76425.67,3.1,-0.34997,0.00015,28.3097]
[1779812595751,33.03,76432.47,3.1,-0.34895,0.00015,28.28223]
[1779812595908,33.03,76432.47,3.1,-0.34895,0.00015,28.28223]
[1779812595933,33.03,76432.47,3.1,-0.34895,0.00015,28.28223]
[1779812596073,33.03,76432.47,3.1,-0.34895,0.00015,28.28223]
[1779812596715,33.02,76430.0,3.1,-0.3493,0.00015,28.29173]
[1779812596975,33.02,76421.48,3.1,-0.35055,0.00015,28.32542]
[1779812601379,33.02,76417.93,3.1,-0.35107,0.00015,28.33922]
[1779812601460,33.02,76417.93,3.1,-0.35107,0.00015,28.33922]
[1779812601567,33.02,76417.93,3.1,-0.35107,0.00015,28.33922]
[1779812601664,33.02,76417.93,3.1,-0.35107,0.00015,28.33922]
[1779812601775,33.02,76418.8,3.1,-0.35094,0.00015,28.33572]
[1779812601787,33.02,76418.8,3.1,-0.35094,0.00015,28.33572]
[1779812602231,33.02,76418.8,3.1,-0.35094,0.00015,28.33572]
[1779812602283,33.02,76418.8,3.1,-0.35094,0.00015,28.33572]
[1779812602496,33.02,76418.8,3.1,-0.35094,0.00015,28.33572]
[1779812602502,33.02,76414.68,3.1,-0.35155,0.00015,28.35195]
[1779812603459,33.02,76414.68,3.1,-0.35155,0.00015,28.35195]
[1779812605401,33.03,76413.91,3.1,-0.35168,0.00015,28.35563]
[1779812605493,33.03,76413.91,3.1,-0.35168,0.00015,28.35563]
[1779812605513,33.03,76413.91,3.1,-0.35168,0.00015,28.35563]
[1779812605692,33.04,76413.3,3.1,-0.35182,0.00015,28.35925]
[1779812606040,33.04,76396.29,3.1,-0.35432,0.00015,28.42505]
[1779812606961,33.04,76396.29,3.1,-0.35432,0.00015,28.42505]
[1779812607544,33.04,76396.29,3.1,-0.35432,0.00015,28.42505]
[1779812607612,33.04,76396.29,3.1,-0.35432,0.00015,28.42505]
[1779812607630,33.04,76396.29,3.1,-0.35432,0.00015,28.42505]
[1779812607688,33.04,76396.29,3.1,-0.35432,0.00015,28.42505]
[1779812608054,33.04,76386.37,3.1,-0.35579,0.00015,28.46298]
[1779812609476,33.04,76386.37,3.1,-0.35579,0.00015,28.46298]
[1779812609587,33.04,76386.37,3.1,-0.35579,0.00015,28.46298]
[1779812609610,33.04,76386.37,3.1,-0.35579,0.00015,28.46298]
[1779812609948,33.04,76385.59,3.1,-0.3559,0.00015,28.46593]
[1779812609981,33.04,76385.59,3.1,-0.3559,0.00015,28.46593]
[1779812610244,33.04,76385.59,3.1,-0.3559,0.00015,28.46593]
[1779812610293,33.04,76385.59,3.1,-0.3559,0.00015,28.46593]
[1779812610558,33.04,76385.59,3.1,-0.3559,0.00015,28.46593]
[1779812610650,33.04,76385.59,3.1,-0.3559,0.00015,28.46593]
[1779812610584,33.04,76373.39,3.1,-0.3577,0.00015,28.5119]
[1779812610694,33.04,76373.39,3.1,-0.3577,0.00015,28.5119]
[1779812610776,33.04,76373.39,3.1,-0.3577,0.00015,28.5119]
[1779812611070,33.04,76373.39,3.1,-0.3577,0.00015,28.5119]
[1779812611799,33.04,76371.47,3.1,-0.35797,0.00015,28.51598]
[1779812612561,33.04,76371.47,3.1,-0.35797,0.00015,28.51598]
[1779812612569,33.04,76371.47,3.1,-0.35797,0.00015,28.51598]
[1779812612952,33.04,76371.79,3.1,-0.35792,0.00015,28.51473]
[1779812615095,33.04,76374.6,3.1,-0.3575,0.00015,28.50407]
[1779812615140,33.04,76374.6,3.1,-0.3575,0.00015,28.50407]
[1779812615198,33.04,76374.6,3.1,-0.3575,0.00015,28.50407]
[1779812616110,33.04,76388.6,3.1,-0.35543,0.00015,28.45107]
[1779812618099,33.04,76389.05,3.1,-0.35536,0.00015,28.44934]
[1779812618561,33.04,76389.05,3.1,-0.35536,0.00015,28.44934]
[1779812618657,33.04,76400.75,3.1,-0.35364,0.00015,28.4045]
[1779812619610,33.04,76400.75,3.1,-0.35364,0.00015,28.4045]
[1779812620639,33.04,76403.28,3.1,-0.35327,0.00015,28.39476]
[1779812621588,33.04,76405.46,3.1,-0.35295,0.00015,28.38635]
[1779812623877,33.04,76403.07,3.1,-0.3533,0.00015,28.39569]
[1779812623922,33.04,76403.07,3.1,-0.3533,0.00015,28.39569]
[1779812624868,33.04,76402.52,3.1,-0.35338,0.00015,28.39782]
[1779812625185,33.04,76402.52,3.1,-0.35338,0.00015,28.39782]
[1779812625213,33.04,76402.52,3.1,-0.35338,0.00015,28.39782]
[1779812625225,33.04,76402.52,3.1,-0.35338,0.00015,28.39782]
[1779812625318,33.04,76402.52,3.1,-0.35338,0.00015,28.39782]
[1779812625372,33.04,76402.52,3.1,-0.35338,0.00015,28.39782]
[1779812625611,33.04,76402.52,3.1,-0.35338,0.00015,28.39782]
[1779812625682,33.04,76402.52,3.1,-0.35338,0.00015,28.39782]
[1779812625637,33.04,76404.25,3.1,-0.35313,0.00015,28.39116]
[1779812626409,33.04,76404.25,3.1,-0.35313,0.00015,28.39116]
[1779812626448,33.04,76416.53,3.1,-0.35132,0.00015,28.34341]
[1779812626782,33.04,76416.53,3.1,-0.35132,0.00015,28.34341]
[1779812628545,33.04,76418.39,3.1,-0.35105,0.00015,28.33617]
[1779812628558,33.04,76418.39,3.1,-0.35105,0.00015,28.33617]
[1779812628587,33.04,76418.39,3.1,-0.35105,0.00015,28.33617]
[1779812628747,33.04,76419.32,3.1,-0.35092,0.00015,28.33257]
[1779812628753,33.04,76419.32,3.1,-0.35092,0.00015,28.33257]
[1779812629929,33.04,76421.66,3.1,-0.35057,0.00015,28.32329]
[1779812630153,33.04,76421.66,3.1,-0.35057,0.00015,28.32329]
[1779812630226,33.04,76430.48,3.1,-0.34928,0.00015,28.28837]
[1779812630948,33.04,76430.48,3.1,-0.34928,0.00015,28.28837]
[1779812630987,33.04,76430.48,3.1,-0.34928,0.00015,28.28837]
[1779812631255,33.04,76430.48,3.1,-0.34928,0.00015,28.28837]
[1779812631920,33.04,76426.96,3.1,-0.34979,0.00015,28.30227]
[1779812632268,33.04,76426.96,3.1,-0.34979,0.00015,28.30227]
[1779812632652,33.04,76426.96,3.1,-0.34979,0.00015,28.30227]
[1779812632678,33.04,76420.22,3.1,-0.35078,0.00015,28.32878]
[1779812632720,33.04,76420.22,3.1,-0.35078,0.00015,28.32878]
[1779812632850,33.04,76420.22,3.1,-0.35078,0.00015,28.32878]
[1779812632881,33.04,76420.22,3.1,-0.35078,0.00015,28.32878]
[1779812633131,33.04,76420.22,3.1,-0.35078,0.00015,28.32878]
[1779812633358,33.04,76420.22,3.1,-0.35078,0.00015,28.32878]
[1779812633395,33.04,76420.22,3.1,-0.35078,0.00015,28.32878]
[1779812633399,33.04,76420.22,3.1,-0.35078,0.00015,28.32878]
[1779812633410,33.04,76402.22,3.1,-0.35343,0.00015,28.39896]
[1779812635133,33.04,76400.85,3.1,-0.35363,0.00015,28.40427]
[1779812635418,33.04,76400.85,3.1,-0.35363,0.00015,28.40427]
[1779812636520,33.04,76401.24,3.1,-0.35357,0.00015,28.40279]
[1779812639059,33.04,76397.82,3.1,-0.35408,0.00015,28.416]
[1779812640053,33.04,76398.72,3.1,-0.35395,0.00015,28.41255]
[1779812642586,33.04,76402.41,3.1,-0.3534,0.00015,28.39838]
[1779812642657,33.04,76402.41,3.1,-0.3534,0.00015,28.39838]
[1779812642909,33.04,76403.8,3.1,-0.3532,0.00015,28.39304]
[1779812643015,33.04,76403.8,3.1,-0.3532,0.00015,28.39304]
[1779812643219,33.04,76403.8,3.1,-0.3532,0.00015,28.39304]
[1779812643322,33.04,76408.08,3.1,-0.35257,0.00015,28.37644]
[1779812645752,33.04,76410.87,3.1,-0.35216,0.00015,28.3655]
[1779812645762,33.04,76410.87,3.1,-0.35216,0.00015,28.3655]
[1779812646617,33.04,76410.87,3.1,-0.35216,0.00015,28.3655]
[1779812646641,33.04,76410.87,3.1,-0.35216,0.00015,28.3655]
[1779812646646,33.04,76410.87,3.1,-0.35216,0.00015,28.3655]
[1779812646649,33.04,76410.87,3.1,-0.35216,0.00015,28.3655]
[1779812647350,33.04,76401.02,3.1,-0.3536,0.00015,28.40361]
[1779812650770,33.04,76404.14,3.1,-0.35314,0.00015,28.39149]
[1779812651080,33.04,76404.14,3.1,-0.35314,0.00015,28.39149]
[1779812652847,33.04,76406.79,3.1,-0.35275,0.00015,28.3812]
[1779812657720,33.04,76407.65,3.1,-0.35262,0.00015,28.37783]
[1779812657722,33.04,76407.65,3.1,-0.35262,0.00015,28.37783]
[1779812667491,33.03,76403.96,3.1,-0.35316,0.00015,28.39195]
[1779812669120,33.03,76404.23,3.1,-0.35312,0.00015,28.39089]
[1779812669122,33.03,76404.23,3.1,-0.35312,0.00015,28.39089]
[1779812669130,33.03,76404.23,3.1,-0.35312,0.00015,28.39089]
[1779812669515,33.03,76404.23,3.1,-0.35312,0.00015,28.39089]
[1779812675545,33.03,76405.15,3.1,-0.35297,0.00015,28.38419]
[1779812677337,33.03,76405.98,3.1,-0.35285,0.00015,28.38096]
[1779812677356,33.03,76405.98,3.1,-0.35285,0.00015,28.38096]
[1779812677478,33.03,76405.98,3.1,-0.35285,0.00015,28.38096]
[1779812677560,33.03,76400.22,3.1,-0.35369,0.00015,28.40321]
[1779812678373,33.03,76400.22,3.1,-0.35369,0.00015,28.40321]
[1779812682693,33.03,76395.71,3.1,-0.35436,0.00015,28.42061]
[1779812682839,33.03,76395.31,3.1,-0.35442,0.00015,28.42216]
[1779812683424,33.03,76395.31,3.1,-0.35442,0.00015,28.42216]
[1779812683514,33.03,76395.31,3.1,-0.35442,0.00015,28.42216]
[1779812683623,33.03,76395.31,3.1,-0.35442,0.00015,28.42216]
[1779812683659,33.03,76395.31,3.1,-0.35442,0.00015,28.42216]
[1779812683741,33.03,76400.0,3.1,-0.35373,0.00015,28.40414]
[1779812684388,33.03,76400.0,3.1,-0.35373,0.00015,28.40414]
[1779812684574,33.03,76400.0,3.1,-0.35373,0.00015,28.40414]
[1779812684575,33.03,76400.0,3.1,-0.35373,0.00015,28.40414]
[1779812685148,33.03,76404.86,3.1,-0.35301,0.00015,28.38538]
[1779812685389,33.03,76404.86,3.1,-0.35301,0.00015,28.38538]
[1779812685489,33.03,76404.86,3.1,-0.35301,0.00015,28.38538]
[1779812685525,33.03,76404.86,3.1,-0.35301,0.00015,28.38538]
[1779812685841,33.03,76406.42,3.1,-0.35278,0.00015,28.37935]
[1779812686148,33.03,76406.42,3.1,-0.35278,0.00015,28.37935]
[1779812686686,33.03,76406.42,3.1,-0.35278,0.00015,28.37935]
[1779812690519,33.03,76405.39,3.1,-0.35294,0.00015,28.38342]
[1779812690574,33.03,76405.39,3.1,-0.35294,0.00015,28.38342]
[1779812690588,33.03,76405.39,3.1,-0.35294,0.00015,28.38342]
[1779812690594,33.03,76405.39,3.1,-0.35294,0.00015,28.38342]
[1779812690686,33.03,76405.39,3.1,-0.35294,0.00015,28.38342]
[1779812691446,33.04,76410.39,3.1,-0.3522,0.00015,28.36402]
[1779812691509,33.04,76410.39,3.1,-0.3522,0.00015,28.36402]
[1779812691658,33.04,76418.59,3.1,-0.351,0.00015,28.33201]
[1779812692434,33.04,76418.59,3.1,-0.351,0.00015,28.33201]
[1779812692439,33.04,76418.59,3.1,-0.351,0.00015,28.33201]
[1779812697700,33.03,76422.23,3.1,-0.35046,0.00015,28.31741]
[1779812702681,33.03,76421.95,3.1,-0.35049,0.00015,28.31835]
[1779812703389,33.03,76422.88,3.1,-0.35035,0.00015,28.31464]
[1779812703704,33.03,76422.88,3.1,-0.35035,0.00015,28.31464]
[1779812703745,33.03,76433.58,3.1,-0.34878,0.00015,28.27221]
[1779812703920,33.03,76433.58,3.1,-0.34878,0.00015,28.27221]
[1779812704383,33.03,76433.58,3.1,-0.34878,0.00015,28.27221]
[1779812704531,33.03,76433.58,3.1,-0.34878,0.00015,28.27221]
[1779812706648,33.03,76430.84,3.1,-0.34918,0.00015,28.28305]
[1779812708253,33.03,76430.92,3.1,-0.34917,0.00015,28.28268]
[1779812709212,33.03,76431.14,3.1,-0.34914,0.00015,28.28179]
[1779812709481,33.03,76431.14,3.1,-0.34914,0.00015,28.28179]
[1779812710161,33.03,76431.96,3.1,-0.34901,0.00015,28.27849]
[1779812712256,33.03,76429.37,3.1,-0.34939,0.00015,28.28875]
[1779812715631,33.03,76423.04,3.1,-0.35032,0.00015,28.31369]
[1779812716419,33.03,76416.79,3.1,-0.35123,0.00015,28.33817]
[1779812720813,33.03,76415.14,3.1,-0.35147,0.00015,28.34445]
[1779812720834,33.03,76415.14,3.1,-0.35147,0.00015,28.34445]
[1779812720840,33.03,76415.14,3.1,-0.35147,0.00015,28.34445]
[1779812721385,33.03,76415.14,3.1,-0.35147,0.00015,28.34445]
[1779812722140,33.02,76415.01,3.1,-0.35148,0.00015,28.34477]
[1779812727913,33.02,76412.46,3.1,-0.35184,0.00015,28.35429]
[1779812730404,33.02,76412.79,3.1,-0.35179,0.00015,28.35293]
[1779812730412,33.02,76412.79,3.1,-0.35179,0.00015,28.35293]
[1779812730419,33.02,76412.79,3.1,-0.35179,0.00015,28.35293]
[1779812730536,33.02,76412.79,3.1,-0.35179,0.00015,28.35293]
[1779812731528,33.02,76413.05,3.1,-0.35175,0.00015,28.35177]
[1779812732311,33.02,76418.95,3.1,-0.35087,0.00015,28.32554]
[1779812737909,33.02,76424.44,3.1,-0.35005,0.00015,28.30372]
[1779812744027,33.01,76419.46,3.1,-0.35077,0.00015,28.32302]
[1779812749550,33.01,76417.36,3.1,-0.35108,0.00015,28.33107]
[1779812749701,33.01,76417.36,3.1,-0.35108,0.00015,28.33107]
[1779812749724,33.01,76417.36,3.1,-0.35108,0.00015,28.33107]
[1779812749747,33.01,76417.36,3.1,-0.35108,0.00015,28.33107]
[1779812751089,33.01,76409.02,3.1,-0.3523,0.00015,28.36352]
[1779812753275,33.01,76409.9,3.1,-0.35217,0.00015,28.36004]
[1779812753635,33.01,76409.9,3.1,-0.35217,0.00015,28.36004]
[1779812754121,33.01,76410.57,3.1,-0.35206,0.00015,28.35732]
[1779812754486,33.01,76410.57,3.1,-0.35206,0.00015,28.35732]
[1779812754851,33.01,76405.42,3.1,-0.35282,0.00015,28.3773]
[1779812754876,33.01,76405.42,3.1,-0.35282,0.00015,28.3773]
[1779812754890,33.01,76405.42,3.1,-0.35282,0.00015,28.3773]
[1779812755284,33.01,76405.42,3.1,-0.35282,0.00015,28.3773]
[1779812755498,33.01,76405.42,3.1,-0.35282,0.00015,28.3773]
[1779812755715,33.01,76405.42,3.1,-0.35282,0.00015,28.3773]
[1779812755721,33.01,76405.42,3.1,-0.35282,0.00015,28.3773]
[1779812755816,33.01,76414.47,3.1,-0.35148,0.00015,28.34192]
[1779812755870,33.01,76414.47,3.1,-0.35148,0.00015,28.34192]
[1779812757242,33.01,76414.19,3.1,-0.35153,0.00015,28.34302]
[1779812757704,33.01,76414.19,3.1,-0.35153,0.00015,28.34302]
[1779812758448,33.01,76414.35,3.1,-0.3515,0.00015,28.34222]
[1779812758528,33.01,76414.35,3.1,-0.3515,0.00015,28.34222]
[1779812759145,33.01,76424.74,3.1,-0.34997,0.00015,28.30125]
[1779812760704,33.01,76424.74,3.1,-0.34997,0.00015,28.30125]
[1779812763035,33.0,76426.19,3.1,-0.34975,0.00015,28.29533]
[1779812763137,33.0,76426.19,3.1,-0.34975,0.00015,28.29533]
[1779812763946,33.0,76423.56,3.1,-0.35013,0.00015,28.30563]
[1779812764094,33.0,76423.56,3.1,-0.35013,0.00015,28.30563]
[1779812768661,33.0,76428.89,3.1,-0.34934,0.00015,28.28434]
[1779812768742,33.0,76428.89,3.1,-0.34934,0.00015,28.28434]
[1779812769493,33.0,76429.75,3.1,-0.34921,0.00015,28.28088]
[1779812769776,33.0,76429.75,3.1,-0.34921,0.00015,28.28088]
[1779812769813,33.0,76438.58,3.1,-0.34792,0.00015,28.24559]
[1779812770333,33.0,76438.58,3.1,-0.34792,0.00015,28.24559]
[1779812770363,33.0,76447.92,3.1,-0.34655,0.00015,28.20798]
[1779812773793,33.0,76449.47,3.1,-0.34631,0.00015,28.20141]
[1779812774687,33.0,76454.21,3.1,-0.34561,0.00015,28.18202]
[1779812774981,33.0,76454.82,3.1,-0.34552,0.00015,28.17941]
[1779812777698,32.99,76461.52,3.1,-0.34453,0.00015,28.1518]
[1779812779363,32.99,76464.49,3.1,-0.34409,0.00015,28.1394]
[1779812783280,32.99,76460.44,3.1,-0.34467,0.00015,28.15558]
[1779812784320,32.99,76450.28,3.1,-0.34615,0.00015,28.19677]
[1779812785510,32.99,76450.28,3.1,-0.34615,0.00015,28.19677]
[1779812785632,32.99,76450.28,3.1,-0.34615,0.00015,28.19677]
[1779812785721,32.99,76450.28,3.1,-0.34615,0.00015,28.19677]
[1779812785822,32.99,76449.68,3.1,-0.34623,0.00015,28.19906]
[1779812785887,32.99,76449.68,3.1,-0.34623,0.00015,28.19906]
[1779812786377,32.99,76437.52,3.1,-0.34801,0.00015,28.24811]
[1779812787281,32.99,76437.52,3.1,-0.34801,0.00015,28.24811]
[1779812787601,32.99,76437.52,3.1,-0.34801,0.00015,28.24811]
[1779812788674,32.99,76436.41,3.1,-0.34818,0.00015,28.25255]
[1779812788763,32.99,76436.41,3.1,-0.34818,0.00015,28.25255]
[1779812788780,32.99,76436.41,3.1,-0.34818,0.00015,28.25255]
[1779812788780,32.99,76424.25,3.1,-0.34996,0.00015,28.30094]
[1779812789131,32.99,76424.25,3.1,-0.34996,0.00015,28.30094]
[1779812789496,32.99,76424.25,3.1,-0.34996,0.00015,28.30094]
[1779812789510,32.99,76424.25,3.1,-0.34996,0.00015,28.30094]
[1779812789991,32.99,76417.48,3.1,-0.35095,0.00015,28.32759]
[1779812790007,32.99,76417.48,3.1,-0.35095,0.00015,28.32759]
[1779812791807,32.98,76422.8,3.1,-0.35017,0.00015,28.30655]
[1779812791852,32.98,76422.8,3.1,-0.35017,0.00015,28.30655]
[1779812794089,32.98,76421.52,3.1,-0.35035,0.00015,28.30854]
[1779812794258,32.98,76421.52,3.1,-0.35035,0.00015,28.30854]
[1779812794355,32.98,76421.52,3.1,-0.35035,0.00015,28.30854]
[1779812797250,32.99,76417.21,3.1,-0.35098,0.00015,28.32563]
[1779812800569,32.99,76415.97,3.1,-0.35117,0.00015,28.33062]
[1779812801846,32.99,76419.97,3.1,-0.35058,0.00015,28.31492]
[1779812803400,32.99,76420.94,3.1,-0.35044,0.00015,28.31097]
[1779812808489,32.98,76415.77,3.1,-0.35118,0.00015,28.33092]
[1779812810086,32.98,76416.02,3.1,-0.35114,0.00015,28.32987]
[1779812814538,32.98,76403.94,3.1,-0.35293,0.00015,28.37719]
[1779812818052,32.98,76403.17,3.1,-0.35304,0.00015,28.38018]
[1779812818983,32.98,76405.2,3.1,-0.35274,0.00015,28.3723]
[1779812819360,32.98,76405.2,3.1,-0.35274,0.00015,28.3723]
[1779812819899,32.98,76405.2,3.1,-0.35274,0.00015,28.3723]
[1779812819573,32.98,76422.23,3.1,-0.35024,0.00015,28.30559]
[1779812820341,32.98,76422.23,3.1,-0.35024,0.00015,28.30559]
[1779812820389,32.98,76422.23,3.1,-0.35024,0.00015,28.30559]
[1779812820500,32.98,76422.23,3.1,-0.35024,0.00015,28.30559]
[1779812820580,32.98,76432.83,3.1,-0.34868,0.00015,28.26355]
[1779812823465,32.98,76437.46,3.1,-0.348,0.00015,28.24499]
[1779812824248,32.98,76438.2,3.1,-0.34789,0.00015,28.24202]
[1779812824301,32.98,76438.2,3.1,-0.34789,0.00015,28.24202]
[1779812824332,32.98,76438.2,3.1,-0.34789,0.00015,28.24202]
[1779812825987,32.98,76434.48,3.1,-0.34844,0.00015,28.2569]
[1779812829073,32.98,76434.56,3.1,-0.34842,0.00015,28.25653]
[1779812829799,32.98,76434.56,3.1,-0.34842,0.00015,28.25653]
[1779812834841,32.98,76437.28,3.1,-0.34802,0.00015,28.2456]
[1779812834873,32.98,76437.28,3.1,-0.34802,0.00015,28.2456]
[1779812835331,32.98,76437.36,3.1,-0.34801,0.00015,28.24527]
[1779812837699,32.98,76424.72,3.1,-0.34986,0.00015,28.29558]
[1779812842734,32.98,76425.3,3.1,-0.34977,0.00015,28.29307]
[1779812846355,32.98,76425.18,3.1,-0.34979,0.00015,28.29343]
[1779812846379,32.98,76425.18,3.1,-0.34979,0.00015,28.29343]
[1779812846399,32.98,76425.18,3.1,-0.34979,0.00015,28.29343]
[1779812846496,32.98,76425.18,3.1,-0.34979,0.00015,28.29343]
[1779812846671,32.98,76425.18,3.1,-0.34979,0.00015,28.29343]
[1779812846681,32.98,76425.18,3.1,-0.34979,0.00015,28.29343]
[1779812846708,32.98,76425.18,3.1,-0.34979,0.00015,28.29343]
[1779812846885,32.98,76425.18,3.1,-0.34979,0.00015,28.29343]
[1779812846874,32.98,76405.83,3.1,-0.35263,0.00015,28.36935]
[1779812847070,32.98,76405.83,3.1,-0.35263,0.00015,28.36935]
[1779812847435,32.98,76405.83,3.1,-0.35263,0.00015,28.36935]
[1779812847683,32.98,76405.83,3.1,-0.35263,0.00015,28.36935]
[1779812847697,32.98,76405.83,3.1,-0.35263,0.00015,28.36935]
[1779812847729,32.98,76405.83,3.1,-0.35263,0.00015,28.36935]
[1779812847749,32.98,76405.83,3.1,-0.35263,0.00015,28.36935]
[1779812847806,32.98,76384.5,3.1,-0.35579,0.00015,28.45145]
[1779812848043,32.98,76384.5,3.1,-0.35579,0.00015,28.45145]
[1779812848698,32.98,76384.5,3.1,-0.35579,0.00015,28.45145]
[1779812848829,32.98,76384.5,3.1,-0.35579,0.00015,28.45145]
[1779812848932,32.98,76385.68,3.1,-0.35561,0.00015,28.44695]
[1779812849137,32.98,76385.68,3.1,-0.35561,0.00015,28.44695]
[1779812849293,32.98,76385.68,3.1,-0.35561,0.00015,28.44695]
[1779812849465,32.98,76385.68,3.1,-0.35561,0.00015,28.44695]
[1779812849708,32.98,76385.68,3.1,-0.35561,0.00015,28.44695]
[1779812849889,32.98,76385.68,3.1,-0.35561,0.00015,28.44695]
[1779812850027,32.98,76385.12,3.1,-0.35569,0.00015,28.44908]
[1779812850184,32.98,76385.12,3.1,-0.35569,0.00015,28.44908]
[1779812850458,32.98,76385.12,3.1,-0.35569,0.00015,28.44908]
[1779812850651,32.98,76385.12,3.1,-0.35569,0.00015,28.44908]
[1779812852003,32.98,76379.52,3.1,-0.35651,0.00015,28.46728]
[1779812852084,32.98,76379.52,3.1,-0.35651,0.00015,28.46728]
[1779812852315,32.98,76379.52,3.1,-0.35651,0.00015,28.46728]
[1779812855441,32.98,76381.58,3.1,-0.3562,0.00015,28.45942]
[1779812855905,32.98,76381.58,3.1,-0.3562,0.00015,28.45942]
[1779812855912,32.98,76381.58,3.1,-0.3562,0.00015,28.45942]
[1779812856864,32.98,76390.37,3.1,-0.3549,0.00015,28.4259]
[1779812861898,32.98,76392.94,3.1,-0.35452,0.00015,28.41612]
[1779812864186,32.98,76392.86,3.1,-0.35454,0.00015,28.41648]
[1779812864200,32.98,76392.86,3.1,-0.35454,0.00015,28.41648]
[1779812864646,32.98,76392.86,3.1,-0.35454,0.00015,28.41648]
[1779812864656,32.98,76392.86,3.1,-0.35454,0.00015,28.41648]
[1779812864787,32.98,76392.86,3.1,-0.35454,0.00015,28.41648]
[1779812864919,32.98,76397.95,3.1,-0.35379,0.00015,28.39689]
[1779812865200,32.98,76397.95,3.1,-0.35379,0.00015,28.39689]
[1779812866013,32.98,76400.42,3.1,-0.35342,0.00015,28.38736]
[1779812867912,32.98,76399.98,3.1,-0.35349,0.00015,28.38909]
[1779812867923,32.98,76399.98,3.1,-0.35349,0.00015,28.38909]
[1779812867954,32.98,76399.98,3.1,-0.35349,0.00015,28.38909]
[1779812867941,32.98,76400.23,3.1,-0.35345,0.00015,28.38814]
[1779812868095,32.98,76400.23,3.1,-0.35345,0.00015,28.38814]
[1779812868101,32.98,76400.23,3.1,-0.35345,0.00015,28.38814]
[1779812868297,32.98,76400.23,3.1,-0.35345,0.00015,28.38814]
[1779812868784,32.98,76400.23,3.1,-0.35345,0.00015,28.38814]
[1779812873983,32.98,76403.88,3.1,-0.35292,0.00015,28.37431]
[1779812876584,32.98,76403.86,3.1,-0.35293,0.00015,28.37444]
[1779812876588,32.98,76403.86,3.1,-0.35293,0.00015,28.37444]
[1779812877937,32.98,76403.67,3.1,-0.35296,0.00015,28.37529]
[1779812878462,32.98,76403.44,3.1,-0.353,0.00015,28.37623]
[1779812882681,32.99,76403.21,3.1,-0.35304,0.00015,28.37728]
[1779812882698,32.99,76403.21,3.1,-0.35304,0.00015,28.37728]
[1779812882866,32.99,76403.21,3.1,-0.35304,0.00015,28.37728]
[1779812882939,32.99,76403.21,3.1,-0.35304,0.00015,28.37728]
[1779812883148,32.99,76403.08,3.1,-0.35306,0.00015,28.37789]
[1779812883174,32.99,76403.08,3.1,-0.35306,0.00015,28.37789]
[1779812883250,32.99,76403.08,3.1,-0.35306,0.00015,28.37789]
[1779812883674,32.99,76403.08,3.1,-0.35306,0.00015,28.37789]
[1779812883861,32.99,76403.08,3.1,-0.35306,0.00015,28.37789]
[1779812883884,32.99,76410.99,3.1,-0.35189,0.00015,28.34718]
[1779812884710,32.99,76410.99,3.1,-0.35189,0.00015,28.34718]
[1779812884717,32.99,76410.99,3.1,-0.35189,0.00015,28.34718]
[1779812884781,32.99,76410.99,3.1,-0.35189,0.00015,28.34718]
[1779812884942,32.99,76410.99,3.1,-0.35189,0.00015,28.34718]
[1779812884813,32.99,76413.08,3.1,-0.35159,0.00015,28.33909]
[1779812885713,32.99,76413.08,3.1,-0.35159,0.00015,28.33909]
[1779812885790,32.99,76413.08,3.1,-0.35159,0.00015,28.33909]
[1779812886003,32.99,76415.57,3.1,-0.35123,0.00015,28.32939]
[1779812887524,32.99,76410.06,3.1,-0.35204,0.00015,28.35095]
[1779812887702,32.99,76410.06,3.1,-0.35204,0.00015,28.35095]
[1779812887751,32.99,76410.06,3.1,-0.35204,0.00015,28.35095]
[1779812887755,32.99,76413.75,3.1,-0.3515,0.00015,28.3366]
[1779812888042,32.99,76413.75,3.1,-0.3515,0.00015,28.3366]
[1779812888593,32.99,76413.75,3.1,-0.3515,0.00015,28.3366]
[1779812888975,32.99,76413.75,3.1,-0.3515,0.00015,28.3366]
[1779812888668,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889109,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889153,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889307,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889353,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889442,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889511,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889589,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889603,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889705,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812889854,32.99,76390.36,3.1,-0.35495,0.00015,28.42722]
[1779812890096,32.99,76397.86,3.1,-0.35384,0.00015,28.39845]
[1779812890362,32.99,76397.86,3.1,-0.35384,0.00015,28.39845]
[1779812891284,32.99,76400.69,3.1,-0.35343,0.00015,28.38757]
[1779812891348,32.99,76400.69,3.1,-0.35343,0.00015,28.38757]
[1779812891476,32.99,76400.69,3.1,-0.35343,0.00015,28.38757]
[1779812891610,32.99,76400.69,3.1,-0.35343,0.00015,28.38757]
[1779812891618,32.99,76400.69,3.1,-0.35343,0.00015,28.38757]
[1779812891874,32.99,76400.69,3.1,-0.35343,0.00015,28.38757]
[1779812892089,32.99,76401.14,3.1,-0.35336,0.00015,28.38587]
[1779812892856,32.99,76401.14,3.1,-0.35336,0.00015,28.38587]
[1779812892901,32.99,76410.01,3.1,-0.35206,0.00015,28.35149]
[1779812894583,32.99,76410.68,3.1,-0.35196,0.00015,28.34887]
[1779812894682,32.99,76410.68,3.1,-0.35196,0.00015,28.34887]
[1779812894913,32.99,76412.28,3.1,-0.35173,0.00015,28.34277]
[1779812895587,32.99,76423.8,3.1,-0.35003,0.00015,28.29753]
[1779812899227,33.0,76419.29,3.1,-0.3507,0.00015,28.31545]
[1779812899600,33.0,76419.29,3.1,-0.3507,0.00015,28.31545]
[1779812899626,33.0,76419.29,3.1,-0.3507,0.00015,28.31545]
[1779812899729,33.0,76412.58,3.1,-0.35169,0.00015,28.34188]
[1779812900056,33.0,76412.58,3.1,-0.35169,0.00015,28.34188]
[1779812900087,33.0,76412.58,3.1,-0.35169,0.00015,28.34188]
[1779812900118,33.0,76412.58,3.1,-0.35169,0.00015,28.34188]
[1779812900167,33.0,76412.58,3.1,-0.35169,0.00015,28.34188]
[1779812900614,33.0,76412.58,3.1,-0.35169,0.00015,28.34188]
[1779812900818,33.0,76394.39,3.1,-0.35438,0.00015,28.41243]
[1779812901610,33.0,76394.39,3.1,-0.35438,0.00015,28.41243]
[1779812901776,33.0,76394.39,3.1,-0.35438,0.00015,28.41243]
[1779812901804,33.0,76394.39,3.1,-0.35438,0.00015,28.41243]
[1779812901838,33.0,76394.39,3.1,-0.35438,0.00015,28.41243]
[1779812901841,33.0,76394.39,3.1,-0.35438,0.00015,28.41243]
[1779812901896,33.0,76394.39,3.1,-0.35438,0.00015,28.41243]
[1779812902146,33.0,76396.63,3.1,-0.35405,0.00015,28.40384]
[1779812902457,33.0,76396.63,3.1,-0.35405,0.00015,28.40384]
[1779812902471,33.0,76396.63,3.1,-0.35405,0.00015,28.40384]
[1779812902591,33.0,76396.63,3.1,-0.35405,0.00015,28.40384]
[1779812902799,33.0,76396.63,3.1,-0.35405,0.00015,28.40384]
[1779812902832,33.0,76374.18,3.1,-0.35736,0.00015,28.48922]
[1779812903877,33.0,76374.18,3.1,-0.35736,0.00015,28.48922]
[1779812903886,33.0,76374.18,3.1,-0.35736,0.00015,28.48922]
[1779812904004,33.0,76374.18,3.1,-0.35736,0.00015,28.48922]
[1779812904415,33.0,76367.4,3.1,-0.35837,0.00015,28.51458]
[1779812904766,33.0,76367.4,3.1,-0.35837,0.00015,28.51458]
[1779812904860,33.0,76367.4,3.1,-0.35837,0.00015,28.51458]
[1779812905098,33.0,76372.06,3.1,-0.35768,0.00015,28.49709]
[1779812905422,33.0,76372.06,3.1,-0.35768,0.00015,28.49709]
[1779812906209,33.0,76371.78,3.1,-0.35772,0.00015,28.4981]
[1779812906507,33.0,76371.78,3.1,-0.35772,0.00015,28.4981]
[1779812906789,33.0,76371.78,3.1,-0.35772,0.00015,28.4981]
[1779812906968,33.0,76371.78,3.1,-0.35772,0.00015,28.4981]
[1779812908260,32.99,76384.08,3.1,-0.35589,0.00015,28.45159]
[1779812910531,33.0,76385.96,3.1,-0.35562,0.00015,28.44455]
[1779812912385,33.0,76387.15,3.1,-0.35544,0.00015,28.43715]
[1779812913608,33.0,76390.93,3.1,-0.35488,0.00015,28.42289]
[1779812914644,33.0,76391.7,3.1,-0.35477,0.00015,28.42]
[1779812914710,33.0,76391.7,3.1,-0.35477,0.00015,28.42]
[1779812914877,33.0,76391.7,3.1,-0.35477,0.00015,28.42]
[1779812914889,33.0,76391.7,3.1,-0.35477,0.00015,28.42]
[1779812915128,33.0,76391.86,3.1,-0.35475,0.00015,28.41945]
[1779812915330,33.0,76391.86,3.1,-0.35475,0.00015,28.41945]
[1779812915417,33.0,76407.14,3.1,-0.3525,0.00015,28.3605]
[1779812916775,33.0,76407.14,3.1,-0.3525,0.00015,28.3605]
[1779812917258,33.0,76408.41,3.1,-0.35231,0.00015,28.35562]
[1779812917705,33.0,76408.41,3.1,-0.35231,0.00015,28.35562]
[1779812917830,33.0,76408.41,3.1,-0.35231,0.00015,28.35562]
[1779812918286,33.0,76408.89,3.1,-0.35224,0.00015,28.35381]
[1779812918822,33.0,76408.89,3.1,-0.35224,0.00015,28.35381]
[1779812918922,33.0,76413.05,3.1,-0.35163,0.00015,28.33764]
[1779812919400,33.0,76413.05,3.1,-0.35163,0.00015,28.33764]
[1779812920925,33.0,76415.08,3.1,-0.35134,0.00015,28.32972]
[1779812920931,33.0,76415.08,3.1,-0.35134,0.00015,28.32972]
[1779812921012,33.0,76415.08,3.1,-0.35134,0.00015,28.32972]
[1779812922444,33.0,76417.39,3.1,-0.351,0.00015,28.32069]
[1779812928711,33.0,76420.52,3.1,-0.35054,0.00015,28.30863]
[1779812934449,33.01,76422.08,3.1,-0.35033,0.00015,28.30287]
[1779812936850,33.01,76425.27,3.1,-0.34986,0.00015,28.29032]
[1779812937967,33.01,76425.01,3.1,-0.3499,0.00015,28.29141]
[1779812944598,33.01,76427.28,3.1,-0.34958,0.00015,28.2826]
[1779812949088,33.01,76430.28,3.1,-0.34914,0.00015,28.27081]
[1779812950334,33.01,76428.82,3.1,-0.34935,0.00015,28.27663]
[1779812950458,33.01,76428.82,3.1,-0.34935,0.00015,28.27663]
[1779812950491,33.01,76428.82,3.1,-0.34935,0.00015,28.27663]
[1779812950513,33.01,76428.82,3.1,-0.34935,0.00015,28.27663]
[1779812952548,33.01,76435.26,3.1,-0.34841,0.00015,28.25098]
[1779812953779,33.01,76435.26,3.1,-0.34841,0.00015,28.25096]
[1779812955745,33.01,76439.52,3.1,-0.34778,0.00015,28.23387]
[1779812956335,33.01,76439.34,3.1,-0.34781,0.00015,28.23459]
[1779812961194,33.01,76439.26,3.1,-0.34782,0.00015,28.23488]
[1779812964330,33.01,76440.16,3.1,-0.34769,0.00015,28.23125]
[1779812964788,33.01,76440.23,3.1,-0.34768,0.00015,28.23097]
[1779812966181,33.01,76444.23,3.1,-0.34709,0.00015,28.21472]
[1779812970697,33.0,76441.45,3.1,-0.34747,0.00015,28.22527]
[1779812977752,32.99,76441.64,3.1,-0.34739,0.00015,28.22018]
[1779812982788,32.99,76442.85,3.1,-0.34719,0.00015,28.21453]
[1779812987823,32.98,76442.91,3.1,-0.34715,0.00015,28.21353]
[1779812991202,32.98,76443.23,3.1,-0.34709,0.00015,28.21178]
[1779812991330,32.98,76443.23,3.1,-0.34709,0.00015,28.21178]
[1779812991987,32.98,76443.23,3.1,-0.34709,0.00015,28.21178]
[1779812992070,32.98,76439.49,3.1,-0.34764,0.00015,28.22686]
[1779812994330,32.98,76438.28,3.1,-0.34782,0.00015,28.23172]
[1779812994872,32.98,76442.7,3.1,-0.34716,0.00015,28.21377]
[1779812999909,32.97,76444.78,3.1,-0.34683,0.00015,28.20465]
[1779813002156,32.97,76445.23,3.1,-0.34676,0.00015,28.20268]
[1779813002166,32.97,76445.23,3.1,-0.34676,0.00015,28.20268]
[1779813002385,32.97,76445.35,3.1,-0.34674,0.00015,28.20205]
[1779813002432,32.97,76445.35,3.1,-0.34674,0.00015,28.20205]
[1779813002603,32.97,76445.35,3.1,-0.34674,0.00015,28.20205]
[1779813002643,32.97,76445.35,3.1,-0.34674,0.00015,28.20205]
[1779813002952,32.97,76445.35,3.1,-0.34674,0.00015,28.20205]
[1779813003002,32.97,76445.35,3.1,-0.34674,0.00015,28.20205]
[1779813003033,32.97,76445.35,3.1,-0.34674,0.00015,28.20205]
[1779813003110,32.97,76445.35,3.1,-0.34674,0.00015,28.20205]
[1779813003097,32.97,76434.03,3.1,-0.3484,0.00015,28.24759]
[1779813003338,32.97,76434.03,3.1,-0.3484,0.00015,28.24759]
[1779813003959,32.97,76443.06,3.1,-0.34708,0.00015,28.21131]
[1779813004528,32.97,76443.06,3.1,-0.34708,0.00015,28.21131]
[1779813004752,32.97,76443.06,3.1,-0.34708,0.00015,28.21131]
[1779813006238,32.96,76443.75,3.1,-0.34696,0.00015,28.20809]
[1779813006314,32.96,76443.75,3.1,-0.34696,0.00015,28.20809]
[1779813009032,32.96,76443.75,3.1,-0.34696,0.00015,28.20794]
[1779813011777,32.96,76443.98,3.1,-0.3469,0.00015,28.20644]
[1779813012154,32.96,76441.69,3.1,-0.34723,0.00015,28.21555]
[1779813013887,32.96,76441.81,3.1,-0.34721,0.00015,28.21492]
[1779813017305,32.95,76440.43,3.1,-0.34739,0.00015,28.21989]
[1779813017676,32.95,76440.43,3.1,-0.34739,0.00015,28.21989]
[1779813017933,32.95,76440.43,3.1,-0.34739,0.00015,28.21989]
[1779813018055,32.95,76439.3,3.1,-0.34756,0.00015,28.2243]
[1779813020027,32.95,76441.26,3.1,-0.34727,0.00015,28.21641]
[1779813023868,32.95,76442.44,3.1,-0.3471,0.00015,28.21172]
[1779813027305,32.95,76440.71,3.1,-0.34735,0.00015,28.21878]
[1779813029300,32.95,76440.97,3.1,-0.34732,0.00015,28.21776]
[1779813034975,32.95,76442.92,3.1,-0.34702,0.00015,28.2069]
[1779813037596,32.95,76445.74,3.1,-0.34661,0.00015,28.19554]
[1779813037630,32.95,76445.74,3.1,-0.34661,0.00015,28.19554]
[1779813037633,32.95,76445.74,3.1,-0.34661,0.00015,28.19554]
[1779813040432,32.95,76451.52,3.1,-0.34576,0.00015,28.17217]
[1779813040493,32.95,76452.12,3.1,-0.34568,0.00015,28.1698]
[1779813041753,32.95,76452.12,3.1,-0.34568,0.00015,28.1698]
[1779813041897,32.95,76452.12,3.1,-0.34568,0.00015,28.1698]
[1779813041966,32.95,76460.61,3.1,-0.34444,0.00015,28.13516]
[1779813042770,32.95,76460.61,3.1,-0.34444,0.00015,28.13516]
[1779813042872,32.95,76476.53,3.1,-0.34211,0.00015,28.06923]
[1779813044069,32.95,76476.53,3.1,-0.34211,0.00015,28.06923]
[1779813045190,32.95,76480.25,3.1,-0.34157,0.00015,28.05366]
[1779813046082,32.95,76480.25,3.1,-0.34157,0.00015,28.05366]
[1779813046092,32.95,76480.25,3.1,-0.34157,0.00015,28.05366]
[1779813046645,32.95,76481.54,3.1,-0.34138,0.00015,28.04821]
[1779813047105,32.95,76481.54,3.1,-0.34138,0.00015,28.04821]
[1779813047813,32.95,76480.88,3.1,-0.34147,0.00015,28.05072]
[1779813053300,32.95,76478.37,3.1,-0.34182,0.00015,28.06083]
[1779813054332,32.95,76478.37,3.1,-0.34182,0.00015,28.06083]
[1779813055289,32.95,76476.31,3.1,-0.34212,0.00015,28.06935]
[1779813055960,32.95,76476.31,3.1,-0.34212,0.00015,28.06935]
[1779813056056,32.95,76465.95,3.1,-0.34363,0.00015,28.11227]
[1779813056293,32.95,76465.95,3.1,-0.34363,0.00015,28.11227]
[1779813059343,32.95,76451.35,3.1,-0.34576,0.00015,28.172]
[1779813063171,32.94,76452.13,3.1,-0.34564,0.00015,28.16857]
[1779813063335,32.94,76450.85,3.1,-0.34582,0.00015,28.17367]
[1779813063644,32.94,76450.85,3.1,-0.34582,0.00015,28.17367]
[1779813063837,32.94,76450.85,3.1,-0.34582,0.00015,28.17367]
[1779813064129,32.94,76446.24,3.1,-0.34649,0.00015,28.19227]
[1779813064551,32.94,76446.24,3.1,-0.34649,0.00015,28.19227]
[1779813065001,32.94,76434.31,3.1,-0.34825,0.00015,28.24039]
[1779813067595,32.94,76430.88,3.1,-0.34875,0.00015,28.2541]
[1779813071348,32.94,76430.86,3.1,-0.34875,0.00015,28.2541]
[1779813071754,32.94,76430.86,3.1,-0.34875,0.00015,28.2541]
[1779813071789,32.94,76430.86,3.1,-0.34875,0.00015,28.2541]
[1779813072349,32.94,76432.45,3.1,-0.34852,0.00015,28.24772]
[1779813072415,32.94,76432.45,3.1,-0.34852,0.00015,28.24772]
[1779813072467,32.94,76432.45,3.1,-0.34852,0.00015,28.24772]
[1779813072540,32.94,76432.45,3.1,-0.34852,0.00015,28.24772]
[1779813072908,32.94,76432.45,3.1,-0.34852,0.00015,28.24772]
[1779813072956,32.94,76432.45,3.1,-0.34852,0.00015,28.24772]
[1779813072971,32.94,76432.45,3.1,-0.34852,0.00015,28.24772]
[1779813073166,32.94,76432.45,3.1,-0.34852,0.00015,28.24772]
[1779813073168,32.94,76429.54,3.1,-0.34894,0.00015,28.25934]
[1779813074128,32.94,76429.54,3.1,-0.34894,0.00015,28.25934]
[1779813074214,32.94,76429.54,3.1,-0.34894,0.00015,28.25934]
[1779813074188,32.94,76413.71,3.1,-0.35128,0.00015,28.32215]
[1779813074343,32.94,76413.71,3.1,-0.35128,0.00015,28.32215]
[1779813074821,32.94,76413.71,3.1,-0.35128,0.00015,28.32215]
[1779813074838,32.94,76413.71,3.1,-0.35128,0.00015,28.32215]
[1779813074899,32.94,76415.28,3.1,-0.35105,0.00015,28.31606]
[1779813075279,32.94,76415.28,3.1,-0.35105,0.00015,28.31606]
[1779813075452,32.94,76415.28,3.1,-0.35105,0.00015,28.31606]
[1779813076121,32.94,76415.28,3.1,-0.35105,0.00015,28.31606]
[1779813078196,32.94,76421.94,3.1,-0.35007,0.00015,28.28982]
[1779813079585,32.94,76421.41,3.1,-0.35015,0.00015,28.29199]
[1779813079598,32.94,76421.41,3.1,-0.35015,0.00015,28.29199]
[1779813080331,32.94,76422.39,3.1,-0.35,0.00015,28.28806]
[1779813080987,32.94,76422.39,3.1,-0.35,0.00015,28.28806]
[1779813082177,32.94,76429.02,3.1,-0.34903,0.00015,28.26166]
[1779813083526,32.94,76429.28,3.1,-0.34899,0.00015,28.2606]
[1779813084204,32.94,76429.28,3.1,-0.34899,0.00015,28.2606]
[1779813087841,32.94,76430.32,3.1,-0.34883,0.00015,28.25635]
[1779813088330,32.94,76429.85,3.1,-0.3489,0.00015,28.25821]
[1779813088914,32.94,76429.85,3.1,-0.3489,0.00015,28.25821]
[1779813088998,32.94,76438.93,3.1,-0.34757,0.00015,28.22179]
[1779813090595,32.94,76439.72,3.1,-0.34744,0.00015,28.21845]
[1779813090630,32.94,76439.72,3.1,-0.34744,0.00015,28.21845]
[1779813090752,32.94,76439.72,3.1,-0.34744,0.00015,28.21845]
[1779813090877,32.94,76439.72,3.1,-0.34744,0.00015,28.21845]
[1779813091094,32.94,76439.72,3.1,-0.34744,0.00015,28.21845]
[1779813091099,32.94,76439.72,3.1,-0.34744,0.00015,28.21845]
[1779813091127,32.94,76439.93,3.1,-0.3474,0.00015,28.21438]
[1779813091520,32.94,76439.93,3.1,-0.3474,0.00015,28.21438]
[1779813091552,32.94,76439.93,3.1,-0.3474,0.00015,28.21438]
[1779813092221,32.94,76439.93,3.1,-0.3474,0.00015,28.21438]
[1779813092228,32.94,76421.36,3.1,-0.35013,0.00015,28.28861]
[1779813092879,32.94,76421.36,3.1,-0.35013,0.00015,28.28861]
[1779813093977,32.94,76420.08,3.1,-0.35032,0.00015,28.29375]
[1779813095950,32.94,76419.89,3.1,-0.35035,0.00015,28.29463]
[1779813097199,32.94,76420.45,3.1,-0.35027,0.00015,28.29248]
[1779813100897,32.94,76416.68,3.1,-0.35084,0.00015,28.30762]
[1779813102265,32.95,76417.34,3.1,-0.35074,0.00015,28.30514]
[1779813102295,32.95,76417.34,3.1,-0.35074,0.00015,28.30514]
[1779813102318,32.95,76417.34,3.1,-0.35074,0.00015,28.30514]
[1779813102350,32.95,76417.34,3.1,-0.35074,0.00015,28.30514]
[1779813102682,32.95,76416.84,3.1,-0.35082,0.00015,28.30717]
[1779813103269,32.95,76416.84,3.1,-0.35082,0.00015,28.30717]
[1779813105258,32.95,76415.58,3.1,-0.35101,0.00015,28.31223]
[1779813105331,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813105514,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813105569,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813105654,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813105673,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813105956,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813105968,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813106009,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813106079,32.95,76414.83,3.1,-0.35112,0.00015,28.31527]
[1779813106286,32.95,76415.17,3.1,-0.35107,0.00015,28.31402]
[1779813106304,32.95,76415.17,3.1,-0.35107,0.00015,28.31402]
[1779813106336,32.95,76415.17,3.1,-0.35107,0.00015,28.31402]
[1779813106440,32.95,76415.17,3.1,-0.35107,0.00015,28.31402]
[1779813107205,32.95,76415.17,3.1,-0.35107,0.00015,28.31402]
[1779813106704,32.95,76400.27,3.1,-0.35328,0.00015,28.37229]
[1779813107724,32.95,76400.27,3.1,-0.35328,0.00015,28.37229]
[1779813108096,32.95,76400.27,3.1,-0.35328,0.00015,28.37229]
[1779813108445,32.95,76405.74,3.1,-0.35247,0.00015,28.35108]
[1779813108877,32.95,76405.74,3.1,-0.35247,0.00015,28.35108]
[1779813109510,32.95,76406.18,3.1,-0.35241,0.00015,28.34943]
[1779813110577,32.95,76411.17,3.1,-0.35167,0.00015,28.32999]
[1779813110758,32.95,76411.17,3.1,-0.35167,0.00015,28.32999]
[1779813111676,32.95,76411.77,3.1,-0.35159,0.00015,28.32772]
[1779813111680,32.95,76411.77,3.1,-0.35159,0.00015,28.32772]
[1779813111718,32.95,76411.77,3.1,-0.35159,0.00015,28.32772]
[1779813111725,32.95,76411.77,3.1,-0.35159,0.00015,28.32772]
[1779813114408,32.95,76409.76,3.1,-0.35189,0.00015,28.33582]
[1779813116612,32.95,76409.35,3.1,-0.35196,0.00015,28.33757]
[1779813116664,32.95,76409.35,3.1,-0.35196,0.00015,28.33757]
[1779813116688,32.95,76409.35,3.1,-0.35196,0.00015,28.33757]
[1779813117645,32.96,76416.56,3.1,-0.3509,0.00015,28.30936]
[1779813117689,32.96,76416.56,3.1,-0.3509,0.00015,28.30936]
[1779813118502,32.96,76422.89,3.1,-0.34997,0.00015,28.28446]
[1779813118592,32.96,76422.89,3.1,-0.34997,0.00015,28.28446]
[1779813118788,32.96,76423.93,3.1,-0.34982,0.00015,28.28045]
[1779813119497,32.96,76423.93,3.1,-0.34982,0.00015,28.28045]
[1779813119795,32.96,76425.03,3.1,-0.34966,0.00015,28.27605]
[1779813121084,32.96,76425.03,3.1,-0.34966,0.00015,28.27605]
[1779813121197,32.96,76425.03,3.1,-0.34966,0.00015,28.27605]
[1779813121326,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813121331,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813121346,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813121360,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813121541,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813121918,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813121984,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813121989,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813122089,32.96,76426.37,3.1,-0.34946,0.00015,28.27086]
[1779813122212,32.96,76436.43,3.1,-0.34799,0.00015,28.23081]
[1779813122330,32.96,76436.43,3.1,-0.34799,0.00015,28.23081]
[1779813122816,32.96,76425.72,3.1,-0.34956,0.00015,28.27357]
[1779813127312,32.96,76424.71,3.1,-0.34971,0.00015,28.27743]
[1779813127493,32.96,76424.71,3.1,-0.34971,0.00015,28.27743]
[1779813127535,32.96,76424.71,3.1,-0.34971,0.00015,28.27743]
[1779813127851,32.96,76432.66,3.1,-0.34854,0.00015,28.24573]
[1779813128330,32.96,76432.66,3.1,-0.34854,0.00015,28.24573]
[1779813134900,32.96,76439.47,3.1,-0.34754,0.00015,28.21844]
[1779813138726,32.96,76437.26,3.1,-0.34786,0.00015,28.22733]
[1779813138781,32.96,76437.26,3.1,-0.34786,0.00015,28.22733]
[1779813140497,32.96,76434.97,3.1,-0.3482,0.00015,28.2365]
[1779813140501,32.96,76434.97,3.1,-0.3482,0.00015,28.2365]
[1779813141383,32.96,76437.95,3.1,-0.34776,0.00015,28.22453]
[1779813141992,32.96,76437.95,3.1,-0.34776,0.00015,28.22453]
[1779813143417,32.96,76447.21,3.1,-0.3464,0.00015,28.18716]
[1779813143750,32.96,76447.21,3.1,-0.3464,0.00015,28.18716]
[1779813143768,32.96,76447.21,3.1,-0.3464,0.00015,28.18716]
[1779813143963,32.96,76436.76,3.1,-0.34794,0.00015,28.22934]
[1779813145005,32.96,76436.76,3.1,-0.34794,0.00015,28.22934]
[1779813145644,32.96,76431.45,3.1,-0.34872,0.00015,28.2506]
[1779813145876,32.96,76431.45,3.1,-0.34872,0.00015,28.2506]
[1779813146331,32.96,76430.39,3.1,-0.34887,0.00015,28.25481]
[1779813146875,32.96,76430.39,3.1,-0.34887,0.00015,28.25481]
[1779813146951,32.96,76430.39,3.1,-0.34887,0.00015,28.25481]
[1779813149728,32.96,76422.23,3.1,-0.35007,0.00015,28.28711]
[1779813150656,32.96,76422.86,3.1,-0.34997,0.00015,28.28456]
[1779813152461,32.96,76424.46,3.1,-0.34972,0.00015,28.27506]
[1779813156330,32.95,76433.32,3.1,-0.34841,0.00015,28.23964]
[1779813157147,32.95,76433.32,3.1,-0.34841,0.00015,28.23964]
[1779813157504,32.95,76434.61,3.1,-0.34822,0.00015,28.23446]
[1779813158820,32.95,76436.4,3.1,-0.34796,0.00015,28.22727]
[1779813158965,32.95,76436.4,3.1,-0.34796,0.00015,28.22727]
[1779813158974,32.95,76436.4,3.1,-0.34796,0.00015,28.22727]
[1779813158979,32.95,76436.4,3.1,-0.34796,0.00015,28.22727]
[1779813159331,32.95,76434.97,3.1,-0.34817,0.00015,28.233]
[1779813160094,32.95,76425.27,3.1,-0.3496,0.00015,28.27169]
[1779813160673,32.95,76425.27,3.1,-0.3496,0.00015,28.27169]
[1779813162489,32.95,76423.64,3.1,-0.34983,0.00015,28.27808]
[1779813162548,32.95,76423.64,3.1,-0.34983,0.00015,28.27808]
[1779813162557,32.95,76423.64,3.1,-0.34983,0.00015,28.27808]
[1779813162582,32.95,76423.64,3.1,-0.34983,0.00015,28.27808]
[1779813162613,32.95,76423.64,3.1,-0.34983,0.00015,28.27808]
[1779813162669,32.95,76423.64,3.1,-0.34983,0.00015,28.27808]
[1779813162892,32.95,76423.64,3.1,-0.34983,0.00015,28.27808]
[1779813162925,32.95,76423.64,3.1,-0.34983,0.00015,28.27808]
[1779813163115,32.95,76408.82,3.1,-0.35202,0.00015,28.33638]
[1779813165964,32.95,76410.77,3.1,-0.35173,0.00015,28.32888]
[1779813166013,32.95,76410.77,3.1,-0.35173,0.00015,28.32888]
[1779813166175,32.95,76411.4,3.1,-0.35164,0.00015,28.32649]
[1779813166518,32.95,76411.4,3.1,-0.35164,0.00015,28.32649]
[1779813167115,32.95,76411.4,3.1,-0.35164,0.00015,28.32649]
[1779813168953,32.96,76411.56,3.1,-0.35162,0.00015,28.32596]
[1779813172501,32.96,76412.11,3.1,-0.35155,0.00015,28.32402]
[1779813173324,32.96,76412.11,3.1,-0.35155,0.00015,28.32402]
[1779813175910,32.96,76413.75,3.1,-0.35131,0.00015,28.31777]
[1779813176054,32.96,76413.75,3.1,-0.35131,0.00015,28.31777]
[1779813176055,32.96,76413.75,3.1,-0.35131,0.00015,28.31777]
[1779813176225,32.96,76413.75,3.1,-0.35131,0.00015,28.31777]
[1779813176262,32.96,76413.75,3.1,-0.35131,0.00015,28.31777]
[1779813176326,32.96,76421.84,3.1,-0.35012,0.00015,28.28595]
[1779813181404,32.96,76427.55,3.1,-0.34929,0.00015,28.26348]
[1779813182299,32.96,76427.55,3.1,-0.34929,0.00015,28.26348]
[1779813183253,32.96,76426.54,3.1,-0.34944,0.00015,28.26754]
[1779813183285,32.96,76426.54,3.1,-0.34944,0.00015,28.26754]
[1779813183286,32.96,76426.54,3.1,-0.34944,0.00015,28.26754]
[1779813183296,32.96,76426.54,3.1,-0.34944,0.00015,28.26754]
[1779813183767,32.96,76427.3,3.1,-0.34933,0.00015,28.26457]
[1779813183770,32.96,76427.3,3.1,-0.34933,0.00015,28.26457]
[1779813183776,32.96,76427.3,3.1,-0.34933,0.00015,28.26457]
[1779813183777,32.96,76427.3,3.1,-0.34933,0.00015,28.26457]
[1779813184258,32.96,76427.3,3.1,-0.34933,0.00015,28.26457]
[1779813184302,32.96,76435.9,3.1,-0.34807,0.00015,28.23033]
[1779813184428,32.96,76435.9,3.1,-0.34807,0.00015,28.23033]
[1779813189195,32.96,76444.02,3.1,-0.34688,0.00015,28.19768]
[1779813189731,32.96,76444.02,3.1,-0.34688,0.00015,28.19771]
[1779813190655,32.96,76431.61,3.1,-0.3487,0.00015,28.24759]
[1779813196451,32.96,76432.74,3.1,-0.34854,0.00015,28.24305]
[1779813198508,32.96,76435.07,3.1,-0.34819,0.00015,28.23369]
[1779813198639,32.96,76435.07,3.1,-0.34819,0.00015,28.23369]
[1779813198709,32.96,76435.07,3.1,-0.34819,0.00015,28.23369]
[1779813198783,32.96,76435.07,3.1,-0.34819,0.00015,28.23369]
[1779813198860,32.96,76435.07,3.1,-0.34819,0.00015,28.23369]
[1779813199303,32.96,76435.07,3.1,-0.34819,0.00015,28.23369]
[1779813199327,32.96,76435.07,3.1,-0.34819,0.00015,28.23369]
[1779813199306,32.96,76441.28,3.1,-0.34728,0.00015,28.20872]
[1779813199412,32.96,76441.28,3.1,-0.34728,0.00015,28.20872]
[1779813199554,32.96,76441.28,3.1,-0.34728,0.00015,28.20872]
[1779813199747,32.96,76441.28,3.1,-0.34728,0.00015,28.20872]
[1779813199768,32.96,76441.28,3.1,-0.34728,0.00015,28.20872]
[1779813199849,32.96,76468.97,3.1,-0.34322,0.00015,28.0955]
[1779813200632,32.96,76468.97,3.1,-0.34322,0.00015,28.0955]
[1779813201027,32.96,76468.97,3.1,-0.34322,0.00015,28.0955]
[1779813201079,32.96,76462.25,3.1,-0.3442,0.00015,28.12314]
[1779813201439,32.96,76462.25,3.1,-0.3442,0.00015,28.12314]
[1779813201535,32.96,76462.25,3.1,-0.3442,0.00015,28.12314]
[1779813202846,32.96,76454.93,3.1,-0.34527,0.00015,28.15316]
[1779813203185,32.96,76454.93,3.1,-0.34527,0.00015,28.15316]
[1779813203513,32.96,76455.98,3.1,-0.34512,0.00015,28.14894]
[1779813203877,32.96,76455.98,3.1,-0.34512,0.00015,28.14894]
[1779813204189,32.96,76455.98,3.1,-0.34512,0.00015,28.14894]
[1779813204451,32.96,76463.38,3.1,-0.34404,0.00015,28.11848]
[1779813204523,32.96,76463.38,3.1,-0.34404,0.00015,28.11848]
[1779813204618,32.96,76463.38,3.1,-0.34404,0.00015,28.11848]
[1779813204988,32.96,76463.38,3.1,-0.34404,0.00015,28.11848]
[1779813205126,32.96,76463.38,3.1,-0.34404,0.00015,28.11848]
[1779813205218,32.96,76463.38,3.1,-0.34404,0.00015,28.11848]
[1779813205362,32.96,76463.38,3.1,-0.34404,0.00015,28.11848]
[1779813205760,32.96,76462.79,3.1,-0.34412,0.00015,28.12082]
[1779813205887,32.96,76462.79,3.1,-0.34412,0.00015,28.12082]
[1779813206155,32.96,76462.79,3.1,-0.34412,0.00015,28.12082]
[1779813206361,32.96,76462.79,3.1,-0.34412,0.00015,28.12082]
[1779813206395,32.96,76461.15,3.1,-0.34436,0.00015,28.12747]
[1779813206483,32.96,76470.42,3.1,-0.343,0.00015,28.08923]
[1779813207538,32.96,76470.42,3.1,-0.343,0.00015,28.08923]
[1779813213532,32.96,76465.1,3.1,-0.34376,0.00015,28.108]
[1779813215092,32.96,76465.1,3.1,-0.34376,0.00015,28.108]
[1779813215195,32.96,76465.1,3.1,-0.34376,0.00015,28.108]
[1779813215262,32.96,76465.1,3.1,-0.34376,0.00015,28.108]
[1779813215307,32.96,76465.1,3.1,-0.34376,0.00015,28.108]
[1779813215504,32.96,76465.33,3.1,-0.34373,0.00015,28.10708]
[1779813215673,32.96,76465.33,3.1,-0.34373,0.00015,28.10708]
[1779813215854,32.96,76465.33,3.1,-0.34373,0.00015,28.10708]
[1779813216144,32.96,76465.33,3.1,-0.34373,0.00015,28.10708]
[1779813221506,32.96,76470.0,3.1,-0.34305,0.00015,28.08788]
[1779813222978,32.96,76474.63,3.1,-0.34237,0.00015,28.0686]
[1779813223341,32.96,76474.63,3.1,-0.34237,0.00015,28.0686]
[1779813224638,32.96,76476.46,3.1,-0.3421,0.00015,28.06087]
[1779813231314,32.96,76481.46,3.1,-0.34137,0.00015,28.03976]
[1779813236699,32.95,76481.01,3.1,-0.34142,0.00015,28.04138]
[1779813242234,32.95,76478.45,3.1,-0.34179,0.00015,28.05191]
[1779813242359,32.95,76478.45,3.1,-0.34179,0.00015,28.05191]
[1779813243583,32.95,76477.96,3.1,-0.34186,0.00015,28.05386]
[1779813244770,32.95,76478.69,3.1,-0.34175,0.00015,28.05076]
[1779813245081,32.95,76478.69,3.1,-0.34175,0.00015,28.05076]
[1779813245303,32.95,76478.69,3.1,-0.34175,0.00015,28.05076]
[1779813245762,32.95,76490.82,3.1,-0.33998,0.00015,27.99975]
[1779813250798,32.95,76488.19,3.1,-0.34036,0.00015,28.01076]
[1779813255833,32.95,76492.7,3.1,-0.3397,0.00015,27.9917]
[1779813259467,32.95,76493.49,3.1,-0.33959,0.00015,27.98835]
[1779813259926,32.95,76493.49,3.1,-0.33959,0.00015,27.98835]
[1779813260003,32.95,76505.03,3.1,-0.33791,0.00015,27.93928]
[1779813260472,32.95,76505.03,3.1,-0.33791,0.00015,27.93928]
[1779813260743,32.95,76505.03,3.1,-0.33791,0.00015,27.93928]
[1779813260818,32.95,76505.03,3.1,-0.33791,0.00015,27.93928]
[1779813260880,32.95,76505.03,3.1,-0.33791,0.00015,27.93928]
[1779813260997,32.95,76505.03,3.1,-0.33791,0.00015,27.93928]
[1779813261176,32.95,76505.03,3.1,-0.33791,0.00015,27.93928]
[1779813261263,32.95,76505.03,3.1,-0.33791,0.00015,27.93928]
[1779813261692,32.95,76506.27,3.1,-0.33773,0.00015,27.93401]
[1779813261702,32.95,76506.27,3.1,-0.33773,0.00015,27.93401]
[1779813262382,32.95,76506.27,3.1,-0.33773,0.00015,27.93401]
[1779813262941,32.95,76498.33,3.1,-0.33889,0.00015,27.96791]
[1779813267883,32.95,76492.16,3.1,-0.33978,0.00015,27.99403]
[1779813272953,32.95,76491.04,3.1,-0.33993,0.00015,27.9956]
[1779813274917,32.95,76490.77,3.1,-0.33997,0.00015,27.99673]
[1779813275594,32.95,76496.25,3.1,-0.33917,0.00015,27.97352]
[1779813275683,32.95,76496.25,3.1,-0.33917,0.00015,27.97352]
[1779813275793,32.95,76496.25,3.1,-0.33917,0.00015,27.97352]
[1779813276098,32.95,76496.25,3.1,-0.33917,0.00015,27.97352]
[1779813276125,32.95,76504.44,3.1,-0.33798,0.00015,27.93866]
[1779813276677,32.95,76504.44,3.1,-0.33798,0.00015,27.93866]
[1779813276726,32.95,76504.44,3.1,-0.33798,0.00015,27.93866]
[1779813277528,32.95,76506.85,3.1,-0.33763,0.00015,27.92839]
[1779813277537,32.95,76506.85,3.1,-0.33763,0.00015,27.92839]
[1779813277727,32.95,76506.85,3.1,-0.33763,0.00015,27.92839]
[1779813277881,32.95,76506.85,3.1,-0.33763,0.00015,27.92839]
[1779813279762,32.95,76509.46,3.1,-0.33726,0.00015,27.91729]
[1779813284452,32.95,76511.48,3.1,-0.33697,0.00014,27.90882]
[1779813285241,32.95,76509.34,3.1,-0.33728,0.00015,27.91807]
[1779813291078,32.95,76505.62,3.1,-0.33783,0.00015,27.93425]
[1779813293901,32.96,76504.74,3.1,-0.33796,0.00015,27.93808]
[1779813294190,32.96,76504.74,3.1,-0.33796,0.00015,27.93808]
[1779813294205,32.96,76507.13,3.1,-0.33762,0.00015,27.92789]
[1779813296227,32.95,76507.23,3.1,-0.3376,0.00015,27.92741]
[1779813296338,32.95,76507.23,3.1,-0.3376,0.00015,27.92741]
[1779813296677,32.95,76508.33,3.1,-0.33744,0.00015,27.92264]
[1779813297799,32.95,76509.27,3.1,-0.3373,0.00015,27.91856]
[1779813301249,32.95,76511.29,3.1,-0.337,0.00014,27.90976]
[1779813301354,32.95,76513.17,3.1,-0.33673,0.00014,27.90163]
[1779813304520,32.95,76505.96,3.1,-0.33778,0.00015,27.93271]
[1779813310215,32.96,76506.5,3.1,-0.33771,0.00015,27.93061]
[1779813311961,32.96,76506.78,3.1,-0.33767,0.00015,27.92945]
[1779813312016,32.96,76506.78,3.1,-0.33767,0.00015,27.92945]
[1779813312229,32.96,76508.93,3.1,-0.33736,0.00015,27.92028]
[1779813313857,32.96,76510.8,3.1,-0.33708,0.00014,27.91218]
[1779813313910,32.96,76510.8,3.1,-0.33708,0.00014,27.91218]
[1779813314144,32.96,76510.8,3.1,-0.33708,0.00014,27.91218]
[1779813314243,32.96,76520.16,3.1,-0.33573,0.00014,27.87175]
[1779813316356,32.95,76521.68,3.1,-0.3355,0.00014,27.86506]
[1779813317133,32.95,76522.76,3.1,-0.33534,0.00014,27.86028]
[1779813318404,32.95,76522.78,3.1,-0.33534,0.00014,27.86009]
[1779813320686,32.95,76525.17,3.1,-0.33498,0.00014,27.84943]
[1779813320697,32.95,76525.17,3.1,-0.33498,0.00014,27.84943]
[1779813322299,32.95,76533.38,3.1,-0.33379,0.00014,27.81343]
[1779813322726,32.95,76533.38,3.1,-0.33379,0.00014,27.81343]
[1779813322799,32.95,76533.38,3.1,-0.33379,0.00014,27.81343]
[1779813323369,32.95,76533.38,3.1,-0.33379,0.00014,27.81343]
[1779813323410,32.95,76533.38,3.1,-0.33379,0.00014,27.81343]
[1779813326003,32.95,76535.83,3.1,-0.33343,0.00014,27.80253]
[1779813326186,32.95,76535.83,3.1,-0.33343,0.00014,27.80253]
[1779813330828,32.95,76539.49,3.1,-0.3329,0.00014,27.78623]
[1779813336360,32.95,76543.1,3.1,-0.33236,0.00014,27.76707]
[1779813337481,32.95,76545.17,3.1,-0.33206,0.00014,27.75791]
[1779813338178,32.95,76548.9,3.1,-0.33152,0.00014,27.74125]
[1779813338185,32.95,76548.9,3.1,-0.33152,0.00014,27.74125]
[1779813338414,32.94,76557.69,3.1,-0.33025,0.00014,27.70212]
[1779813338889,32.94,76557.69,3.1,-0.33025,0.00014,27.70212]
[1779813338967,32.94,76557.69,3.1,-0.33025,0.00014,27.70212]
[1779813339421,32.95,76568.3,3.1,-0.32873,0.00014,27.65455]
[1779813339819,32.95,76568.3,3.1,-0.32873,0.00014,27.65455]
[1779813339969,32.95,76568.3,3.1,-0.32873,0.00014,27.65455]
[1779813339993,32.95,76568.3,3.1,-0.32873,0.00014,27.65455]
[1779813340055,32.95,76568.3,3.1,-0.32873,0.00014,27.65455]
[1779813340063,32.95,76568.3,3.1,-0.32873,0.00014,27.65455]
[1779813340973,32.94,76572.91,3.1,-0.32806,0.00014,27.6336]
[1779813344456,32.94,76564.38,3.1,-0.32927,0.00014,27.67152]
[1779813349493,32.94,76563.35,3.1,-0.3294,0.00014,27.67538]
[1779813350095,32.94,76563.35,3.1,-0.3294,0.00014,27.67538]
[1779813352514,32.93,76553.34,3.1,-0.33082,0.00014,27.71969]
[1779813357830,32.93,76551.67,3.1,-0.33104,0.00014,27.72642]
[1779813357963,32.93,76551.67,3.1,-0.33104,0.00014,27.72642]
[1779813358069,32.93,76551.67,3.1,-0.33104,0.00014,27.72642]
[1779813358530,32.93,76551.67,3.1,-0.33104,0.00014,27.72642]
[1779813358137,32.93,76551.44,3.1,-0.33107,0.00014,27.72708]
[1779813358722,32.93,76551.44,3.1,-0.33107,0.00014,27.72708]
[1779813359072,32.93,76551.44,3.1,-0.33107,0.00014,27.72708]
[1779813359333,32.93,76551.44,3.1,-0.33107,0.00014,27.72708]
[1779813359434,32.93,76539.41,3.1,-0.3328,0.00014,27.78037]
[1779813360280,32.93,76539.41,3.1,-0.3328,0.00014,27.78037]
[1779813360941,32.93,76538.55,3.1,-0.33292,0.00014,27.78413]
[1779813362349,32.93,76541.68,3.1,-0.33247,0.00014,27.7703]
[1779813362413,32.93,76541.68,3.1,-0.33247,0.00014,27.7703]
[1779813362470,32.93,76541.68,3.1,-0.33247,0.00014,27.7703]
[1779813362549,32.93,76541.68,3.1,-0.33247,0.00014,27.7703]
[1779813362549,32.93,76541.68,3.1,-0.33247,0.00014,27.7703]
[1779813362798,32.93,76547.04,3.1,-0.3317,0.00014,27.74656]
[1779813364620,32.93,76556.63,3.1,-0.33032,0.00014,27.70387]
[1779813366328,32.93,76556.63,3.1,-0.33032,0.00014,27.70387]
[1779813366430,32.93,76556.28,3.1,-0.33037,0.00014,27.7055]
[1779813366578,32.93,76556.28,3.1,-0.33037,0.00014,27.7055]
[1779813368320,32.92,76559.3,3.1,-0.32993,0.00014,27.69182]
[1779813371426,32.92,76570.1,3.1,-0.32837,0.00014,27.64294]
[1779813372471,32.92,76567.38,3.1,-0.32875,0.00014,27.65497]
[1779813373688,32.92,76576.9,3.1,-0.32739,0.00014,27.61192]
[1779813374805,32.92,76576.9,3.1,-0.32739,0.00014,27.61192]
[1779813375154,32.92,76576.9,3.1,-0.32739,0.00014,27.61192]
[1779813375561,32.92,76576.9,3.1,-0.32739,0.00014,27.61192]
[1779813375587,32.92,76576.9,3.1,-0.32739,0.00014,27.61192]
[1779813375664,32.92,76581.43,3.1,-0.32673,0.00014,27.5911]
[1779813375727,32.92,76581.43,3.1,-0.32673,0.00014,27.5911]
[1779813376142,32.92,76581.43,3.1,-0.32673,0.00014,27.5911]
[1779813376225,32.92,76597.18,3.1,-0.32448,0.00014,27.51886]
[1779813379002,32.92,76591.42,3.1,-0.3253,0.00014,27.54528]
[1779813380164,32.92,76594.18,3.1,-0.3249,0.00014,27.53256]
[1779813381165,32.92,76595.56,3.1,-0.3247,0.00014,27.52587]
[1779813382763,32.91,76579.78,3.1,-0.32694,0.00014,27.59765]
[1779813387798,32.92,76579.04,3.1,-0.32706,0.00014,27.60143]
[1779813393229,32.92,76579.41,3.1,-0.327,0.00014,27.59696]
[1779813394102,32.92,76579.28,3.1,-0.32702,0.00014,27.59763]
[1779813394415,32.92,76579.28,3.1,-0.32702,0.00014,27.59763]
[1779813394576,32.92,76579.28,3.1,-0.32702,0.00014,27.59763]
[1779813394477,32.92,76568.01,3.1,-0.32864,0.00014,27.64862]
[1779813395107,32.92,76568.01,3.1,-0.32864,0.00014,27.64862]
[1779813395402,32.92,76568.01,3.1,-0.32864,0.00014,27.64862]
[1779813395461,32.92,76577.18,3.1,-0.32732,0.00014,27.60696]
[1779813396426,32.92,76577.18,3.1,-0.32732,0.00014,27.60696]
[1779813396709,32.92,76585.12,3.1,-0.32618,0.00014,27.57086]
[1779813396936,32.92,76585.12,3.1,-0.32618,0.00014,27.57086]
[1779813396945,32.92,76598.83,3.1,-0.32422,0.00014,27.50777]
[1779813401662,32.92,76602.02,3.1,-0.32376,0.00014,27.493]
[1779813402023,32.92,76602.02,3.1,-0.32376,0.00014,27.493]
[1779813403704,32.92,76596.62,3.1,-0.32453,0.00014,27.51796]
[1779813405280,32.92,76598.33,3.1,-0.32429,0.00014,27.51004]
[1779813409298,32.92,76596.25,3.1,-0.32459,0.00014,27.51957]
[1779813413044,32.92,76593.92,3.1,-0.32491,0.00014,27.53015]
[1779813417246,32.92,76601.24,3.1,-0.32386,0.00014,27.49624]
[1779813417411,32.92,76601.24,3.1,-0.32386,0.00014,27.49624]
[1779813418161,32.92,76602.51,3.1,-0.32368,0.00014,27.49035]
[1779813418262,32.92,76610.75,3.1,-0.32251,0.00014,27.45204]
[1779813420068,32.92,76610.14,3.1,-0.3226,0.00014,27.45491]
[1779813422132,32.92,76604.13,3.1,-0.32345,0.00014,27.48291]
[1779813422148,32.92,76604.13,3.1,-0.32345,0.00014,27.48291]
[1779813423356,32.92,76605.98,3.1,-0.32319,0.00014,27.47432]
[1779813425381,32.92,76610.87,3.1,-0.32249,0.00014,27.4516]
[1779813428355,32.92,76608.53,3.1,-0.32283,0.00014,27.46258]
[1779813428728,32.92,76605.07,3.1,-0.32332,0.00014,27.47869]
[1779813431320,32.92,76603.97,3.1,-0.32348,0.00014,27.4838]
[1779813433033,32.92,76600.0,3.1,-0.32405,0.00014,27.50219]
[1779813434789,32.92,76599.22,3.1,-0.32416,0.00014,27.50577]
[1779813436928,32.92,76599.6,3.1,-0.3241,0.00014,27.50397]
[1779813437303,32.92,76599.6,3.1,-0.3241,0.00014,27.50397]
[1779813437308,32.92,76589.5,3.1,-0.32555,0.00014,27.55048]
[1779813443198,32.91,76584.85,3.1,-0.3262,0.00014,27.57141]
[1779813448233,32.91,76582.7,3.1,-0.3265,0.00014,27.58084]
[1779813449406,32.91,76582.7,3.1,-0.3265,0.00014,27.58084]
[1779813449417,32.91,76582.7,3.1,-0.3265,0.00014,27.58084]
[1779813450246,32.91,76570.66,3.1,-0.32822,0.00014,27.6354]
[1779813451145,32.91,76570.66,3.1,-0.32822,0.00014,27.6354]
[1779813451208,32.91,76570.66,3.1,-0.32822,0.00014,27.6354]
[1779813451292,32.91,76570.66,3.1,-0.32822,0.00014,27.6354]
[1779813451509,32.91,76570.66,3.1,-0.32822,0.00014,27.6354]
[1779813451931,32.91,76573.2,3.1,-0.32784,0.00014,27.62066]
[1779813452119,32.91,76573.2,3.1,-0.32784,0.00014,27.62066]
[1779813452281,32.91,76573.2,3.1,-0.32784,0.00014,27.62066]
[1779813452506,32.91,76573.2,3.1,-0.32784,0.00014,27.62066]
[1779813454339,32.91,76578.48,3.1,-0.32707,0.00014,27.59646]
[1779813460251,32.9,76574.4,3.1,-0.32764,0.00014,27.6144]
[1779813464346,32.9,76563.11,3.1,-0.32924,0.00014,27.66482]
[1779813469381,32.9,76561.08,3.1,-0.32952,0.00014,27.67322]
[1779813474416,32.89,76562.32,3.1,-0.32932,0.00014,27.66691]
[1779813475657,32.89,76562.32,3.1,-0.32932,0.00014,27.66691]
[1779813475667,32.89,76562.32,3.1,-0.32932,0.00014,27.66691]
[1779813476430,32.89,76573.63,3.1,-0.32768,0.00014,27.61551]
[1779813477300,32.89,76573.63,3.1,-0.32768,0.00014,27.61551]
[1779813477347,32.89,76573.63,3.1,-0.32768,0.00014,27.61551]
[1779813477440,32.89,76573.63,3.1,-0.32768,0.00014,27.61551]
[1779813477542,32.89,76573.63,3.1,-0.32768,0.00014,27.61551]
[1779813480193,32.89,76575.1,3.1,-0.32746,0.00014,27.60854]
[1779813480771,32.89,76575.67,3.1,-0.32738,0.00014,27.60586]
[1779813485662,32.88,76576.31,3.1,-0.32727,0.00014,27.60256]
[1779813486236,32.88,76577.33,3.1,-0.32713,0.00014,27.59804]
[1779813486242,32.88,76577.33,3.1,-0.32713,0.00014,27.59804]
[1779813486382,32.88,76577.33,3.1,-0.32713,0.00014,27.59804]
[1779813486502,32.89,76588.82,3.1,-0.32549,0.00014,27.54559]
[1779813486732,32.89,76588.82,3.1,-0.32549,0.00014,27.54559]
[1779813487253,32.89,76588.82,3.1,-0.32549,0.00014,27.54559]
[1779813492616,32.88,76591.68,3.1,-0.32507,0.00014,27.53228]
[1779813493820,32.88,76589.45,3.1,-0.32539,0.00014,27.54249]
[1779813494016,32.88,76589.45,3.1,-0.32539,0.00014,27.54249]
[1779813494431,32.88,76589.45,3.1,-0.32539,0.00014,27.54249]
[1779813494456,32.88,76589.45,3.1,-0.32539,0.00014,27.54249]
[1779813494514,32.88,76589.45,3.1,-0.32539,0.00014,27.54249]
[1779813495248,32.88,76593.73,3.1,-0.32478,0.00014,27.52275]
[1779813496379,32.88,76594.43,3.1,-0.32468,0.00014,27.5195]
[1779813496438,32.88,76594.43,3.1,-0.32468,0.00014,27.5195]
[1779813496560,32.88,76594.43,3.1,-0.32468,0.00014,27.5195]
[1779813496760,32.88,76595.12,3.1,-0.32458,0.00014,27.51629]
[1779813497331,32.88,76595.12,3.1,-0.32458,0.00014,27.51629]
[1779813499427,32.88,76590.89,3.1,-0.32518,0.00014,27.53576]
[1779813499668,32.88,76590.89,3.1,-0.32518,0.00014,27.53576]
[1779813500680,32.88,76591.37,3.1,-0.32511,0.00014,27.53352]
[1779813503027,32.88,76592.92,3.1,-0.32489,0.00014,27.52629]
[1779813503465,32.88,76592.92,3.1,-0.32489,0.00014,27.52629]
[1779813505006,32.88,76599.83,3.1,-0.3239,0.00014,27.49433]
[1779813510686,32.88,76598.6,3.1,-0.32408,0.00014,27.50004]
[1779813516539,32.88,76599.13,3.1,-0.32399,0.00014,27.49449]
[1779813519252,32.88,76591.54,3.1,-0.32507,0.00014,27.52954]
[1779813519304,32.88,76591.54,3.1,-0.32507,0.00014,27.52954]
[1779813524779,32.88,76596.91,3.1,-0.3243,0.00014,27.5047]
[1779813526894,32.88,76597.33,3.1,-0.32424,0.00014,27.50276]
[1779813527119,32.88,76597.33,3.1,-0.32424,0.00014,27.50276]
[1779813527414,32.88,76597.33,3.1,-0.32424,0.00014,27.50276]
[1779813532835,32.88,76597.77,3.1,-0.32418,0.00014,27.50074]
[1779813536310,32.88,76597.54,3.1,-0.32421,0.00014,27.50181]
[1779813537318,32.88,76599.28,3.1,-0.32396,0.00014,27.49376]
[1779813537952,32.88,76601.75,3.1,-0.32361,0.00014,27.48232]
[1779813538021,32.88,76611.66,3.1,-0.3222,0.00014,27.43618]
[1779813544686,32.88,76610.42,3.1,-0.32238,0.00014,27.44221]
[1779813544704,32.88,76610.42,3.1,-0.32238,0.00014,27.44221]
[1779813544716,32.88,76610.42,3.1,-0.32238,0.00014,27.44221]
[1779813545105,32.88,76610.28,3.1,-0.3224,0.00014,27.44297]
[1779813547063,32.89,76597.06,3.1,-0.32429,0.00014,27.50447]
[1779813547577,32.89,76597.06,3.1,-0.32429,0.00014,27.50447]
[1779813547729,32.89,76597.06,3.1,-0.32429,0.00014,27.50447]
[1779813547878,32.89,76596.87,3.1,-0.32432,0.00014,27.50538]
[1779813548063,32.89,76596.87,3.1,-0.32432,0.00014,27.50538]
[1779813548190,32.89,76596.87,3.1,-0.32432,0.00014,27.50538]
[1779813548284,32.89,76583.3,3.1,-0.32626,0.00014,27.5678]
[1779813553982,32.89,76577.82,3.1,-0.32706,0.00014,27.59316]
[1779813559018,32.89,76575.12,3.1,-0.32746,0.00014,27.60588]
[1779813564938,32.89,76574.84,3.1,-0.3275,0.00014,27.60698]
[1779813565065,32.89,76564.18,3.1,-0.32902,0.00014,27.65505]
[1779813568718,32.89,76557.56,3.1,-0.32997,0.00014,27.6846]
[1779813568875,32.89,76558.6,3.1,-0.32982,0.00014,27.67979]
[1779813568950,32.89,76558.6,3.1,-0.32982,0.00014,27.67979]
[1779813569038,32.89,76558.6,3.1,-0.32982,0.00014,27.67979]
[1779813569161,32.89,76558.6,3.1,-0.32982,0.00014,27.67979]
[1779813569293,32.89,76558.6,3.1,-0.32982,0.00014,27.67979]
[1779813569329,32.89,76558.6,3.1,-0.32982,0.00014,27.67979]
[1779813569380,32.88,76546.77,3.1,-0.33151,0.00014,27.73234]
[1779813572303,32.88,76544.36,3.1,-0.33183,0.00014,27.73955]
[1779813572344,32.88,76543.25,3.1,-0.33199,0.00014,27.74429]
[1779813575330,32.88,76535.83,3.1,-0.33306,0.00014,27.77711]
[1779813577084,32.88,76534.22,3.1,-0.33329,0.00014,27.78417]
[1779813577584,32.88,76534.22,3.1,-0.33329,0.00014,27.78417]
[1779813577594,32.88,76534.22,3.1,-0.33329,0.00014,27.78417]
[1779813578330,32.88,76533.9,3.1,-0.33334,0.00014,27.78556]
[1779813578431,32.88,76538.18,3.1,-0.33272,0.00014,27.76668]
[1779813580861,32.88,76538.97,3.1,-0.33259,0.00014,27.76279]
[1779813583903,32.87,76538.56,3.1,-0.33264,0.00014,27.76401]
[1779813587246,32.87,76547.69,3.1,-0.33129,0.00014,27.72272]
[1779813589674,32.87,76546.47,3.1,-0.33146,0.00014,27.72798]
[1779813589763,32.87,76545.98,3.1,-0.33153,0.00014,27.72999]
[1779813590975,32.86,76543.55,3.1,-0.33188,0.00014,27.74066]
[1779813596309,32.86,76545.44,3.1,-0.33158,0.00014,27.73146]
[1779813598832,32.86,76545.48,3.1,-0.33157,0.00014,27.73102]
[1779813602232,32.86,76538.69,3.1,-0.33255,0.00014,27.76119]
[1779813602235,32.86,76538.69,3.1,-0.33255,0.00014,27.76119]
[1779813602331,32.86,76538.69,3.1,-0.33255,0.00014,27.76119]
[1779813602427,32.86,76538.69,3.1,-0.33255,0.00014,27.76119]
[1779813603527,32.86,76535.41,3.1,-0.33302,0.00014,27.77569]
[1779813604274,32.86,76533.52,3.1,-0.3333,0.00014,27.78402]
[1779813604540,32.86,76533.52,3.1,-0.3333,0.00014,27.78402]
[1779813604542,32.86,76533.52,3.1,-0.3333,0.00014,27.78402]
[1779813604842,32.86,76533.62,3.1,-0.33328,0.00014,27.78357]
[1779813605209,32.86,76533.62,3.1,-0.33328,0.00014,27.78357]
[1779813605216,32.86,76533.62,3.1,-0.33328,0.00014,27.78357]
[1779813605219,32.86,76533.62,3.1,-0.33328,0.00014,27.78357]
[1779813605315,32.86,76533.62,3.1,-0.33328,0.00014,27.78357]
[1779813605616,32.86,76533.62,3.1,-0.33328,0.00014,27.78357]
[1779813605672,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606009,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606059,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606093,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606164,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606418,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606476,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606684,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606764,32.86,76522.0,3.1,-0.33497,0.00015,27.8345]
[1779813606789,32.86,76510.44,3.1,-0.33665,0.00015,27.88464]
[1779813606827,32.86,76510.44,3.1,-0.33665,0.00015,27.88464]
[1779813606981,32.86,76510.44,3.1,-0.33665,0.00015,27.88464]
[1779813607257,32.86,76510.44,3.1,-0.33665,0.00015,27.88464]
[1779813607284,32.86,76510.44,3.1,-0.33665,0.00015,27.88464]
[1779813607406,32.86,76510.44,3.1,-0.33665,0.00015,27.88464]
[1779813607769,32.86,76510.44,3.1,-0.33665,0.00015,27.88464]
[1779813607469,32.86,76501.63,3.1,-0.33793,0.00015,27.92265]
[1779813607846,32.86,76501.63,3.1,-0.33793,0.00015,27.92265]
[1779813610030,32.86,76492.62,3.1,-0.33925,0.00015,27.96124]
[1779813612934,32.86,76490.83,3.1,-0.33951,0.00015,27.96896]
[1779813614253,32.86,76491.64,3.1,-0.3394,0.00015,27.96555]
[1779813614260,32.86,76491.64,3.1,-0.3394,0.00015,27.96555]
[1779813615286,32.86,76492.48,3.1,-0.33927,0.00015,27.96201]
[1779813616545,32.86,76490.52,3.1,-0.33956,0.00015,27.97037]
[1779813616858,32.86,76490.46,3.1,-0.33957,0.00015,27.97065]
[1779813617634,32.86,76490.46,3.1,-0.33957,0.00015,27.97065]
[1779813620426,32.86,76493.05,3.1,-0.3392,0.00015,27.95975]
[1779813625518,32.86,76497.33,3.1,-0.33858,0.00015,27.94179]
[1779813630553,32.87,76494.45,3.1,-0.33901,0.00015,27.95429]
[1779813631159,32.87,76494.45,3.1,-0.33901,0.00015,27.95429]
[1779813633794,32.87,76493.61,3.1,-0.33912,0.00015,27.95485]
[1779813642055,32.87,76496.45,3.1,-0.33872,0.00015,27.94311]
[1779813645014,32.87,76497.01,3.1,-0.33864,0.00015,27.94085]
[1779813650696,32.87,76493.04,3.1,-0.33922,0.00015,27.95792]
[1779813651290,32.87,76493.04,3.1,-0.33922,0.00015,27.95792]
[1779813657745,32.87,76494.21,3.1,-0.33906,0.00015,27.95315]
[1779813658703,32.87,76494.21,3.1,-0.33906,0.00015,27.95315]
[1779813659022,32.87,76493.98,3.1,-0.33909,0.00015,27.95417]
[1779813659067,32.87,76493.98,3.1,-0.33909,0.00015,27.95417]
[1779813660344,32.87,76489.58,3.1,-0.33974,0.00015,27.97289]
[1779813664021,32.87,76481.82,3.1,-0.34087,0.00015,28.0057]
[1779813664157,32.87,76481.82,3.1,-0.34087,0.00015,28.0057]
[1779813664795,32.87,76469.34,3.1,-0.3427,0.00015,28.05793]
[1779813666968,32.87,76469.11,3.1,-0.34273,0.00015,28.05895]
[1779813667084,32.87,76469.11,3.1,-0.34273,0.00015,28.05895]
[1779813668019,32.87,76462.74,3.1,-0.34366,0.00015,28.08533]
[1779813668111,32.87,76462.74,3.1,-0.34366,0.00015,28.08533]
[1779813668282,32.87,76462.74,3.1,-0.34366,0.00015,28.08533]
[1779813668823,32.87,76453.35,3.1,-0.34504,0.00015,28.12395]
[1779813672851,32.87,76461.28,3.1,-0.34387,0.00015,28.09112]
[1779813674286,32.87,76463.2,3.1,-0.34359,0.00015,28.08326]
[1779813675883,32.87,76480.4,3.1,-0.34107,0.00015,28.01151]
[1779813678091,32.87,76484.6,3.1,-0.34046,0.00015,27.99381]
[1779813678347,32.87,76484.6,3.1,-0.34046,0.00015,27.99381]
[1779813678356,32.87,76484.6,3.1,-0.34046,0.00015,27.99381]
[1779813683939,32.87,76488.14,3.1,-0.33995,0.00015,27.97899]
[1779813688974,32.87,76489.81,3.1,-0.33971,0.00015,27.97205]
[1779813694009,32.88,76493.14,3.1,-0.33921,0.00015,27.95503]
[1779813699720,32.88,76491.85,3.1,-0.33941,0.00015,27.96069]
[1779813699755,32.88,76491.85,3.1,-0.33941,0.00015,27.96069]
[1779813701060,32.88,76481.79,3.1,-0.34088,0.00015,28.00335]
[1779813702236,32.88,76481.79,3.1,-0.34088,0.00015,28.00335]
[1779813703450,32.88,76483.9,3.1,-0.34057,0.00015,27.99449]
[1779813705642,32.88,76489.96,3.1,-0.33969,0.00015,27.96888]
[1779813706800,32.88,76494.91,3.1,-0.33897,0.00015,27.94791]
[1779813707335,32.88,76495.1,3.1,-0.33894,0.00015,27.94715]
[1779813707495,32.88,76495.1,3.1,-0.33894,0.00015,27.94715]
[1779813708425,32.88,76494.42,3.1,-0.33904,0.00015,27.9501]
[1779813709581,32.88,76492.85,3.1,-0.33927,0.00015,27.95682]
[1779813709926,32.88,76492.5,3.1,-0.33933,0.00015,27.95835]
[1779813712092,32.88,76486.48,3.1,-0.34021,0.00015,27.9839]
[1779813717174,32.88,76490.17,3.1,-0.33967,0.00015,27.96843]
[1779813722209,32.88,76493.46,3.1,-0.3392,0.00015,27.95463]
[1779813724640,32.88,76493.46,3.1,-0.3392,0.00015,27.95463]
[1779813726633,32.88,76495.08,3.1,-0.33897,0.00015,27.94787]
[1779813728750,32.88,76493.61,3.1,-0.33918,0.00015,27.95425]
[1779813729236,32.88,76495.1,3.1,-0.33897,0.00015,27.94795]
[1779813729271,32.88,76495.1,3.1,-0.33897,0.00015,27.94795]
[1779813729491,32.88,76495.1,3.1,-0.33897,0.00015,27.94795]
[1779813729570,32.88,76495.1,3.1,-0.33897,0.00015,27.94795]
[1779813730018,32.88,76496.0,3.1,-0.33884,0.00015,27.94417]
[1779813730243,32.88,76496.0,3.1,-0.33884,0.00015,27.94417]
[1779813730572,32.88,76496.0,3.1,-0.33884,0.00015,27.94417]
[1779813730617,32.88,76496.0,3.1,-0.33884,0.00015,27.94417]
[1779813730670,32.89,76514.02,3.1,-0.33622,0.00015,27.86686]
[1779813731063,32.89,76514.02,3.1,-0.33622,0.00015,27.86686]
[1779813731069,32.89,76514.02,3.1,-0.33622,0.00015,27.86686]
[1779813731084,32.89,76514.02,3.1,-0.33622,0.00015,27.86686]
[1779813731542,32.89,76514.02,3.1,-0.33622,0.00015,27.86686]
[1779813731581,32.89,76514.02,3.1,-0.33622,0.00015,27.86686]
[1779813732310,32.89,76516.37,3.1,-0.33588,0.00015,27.85679]
[1779813733580,32.89,76518.19,3.1,-0.33562,0.00015,27.84902]
[1779813733696,32.89,76518.19,3.1,-0.33562,0.00015,27.84902]
[1779813733787,32.89,76518.19,3.1,-0.33562,0.00015,27.84902]
[1779813733837,32.89,76523.26,3.1,-0.33489,0.00014,27.82709]
[1779813733961,32.89,76523.26,3.1,-0.33489,0.00014,27.82709]
[1779813735330,32.89,76526.4,3.1,-0.33444,0.00014,27.81343]
[1779813738781,32.89,76524.98,3.1,-0.33465,0.00014,27.81977]
[1779813738804,32.89,76524.98,3.1,-0.33465,0.00014,27.81977]
[1779813739330,32.89,76525.01,3.1,-0.33464,0.00014,27.81969]
[1779813739342,32.89,76536.52,3.1,-0.33297,0.00014,27.76916]
[1779813742969,32.89,76537.39,3.1,-0.33285,0.00014,27.76532]
[1779813743179,32.89,76537.39,3.1,-0.33285,0.00014,27.76532]
[1779813743182,32.89,76537.39,3.1,-0.33285,0.00014,27.76532]
[1779813743685,32.89,76537.39,3.1,-0.33285,0.00014,27.76532]
[1779813746597,32.89,76538.05,3.1,-0.33275,0.00014,27.76243]
[1779813752433,32.89,76537.26,3.1,-0.33286,0.00014,27.76283]
[1779813756333,32.89,76537.46,3.1,-0.33283,0.00014,27.76196]
[1779813756533,32.89,76528.95,3.1,-0.33406,0.00014,27.79938]
[1779813758248,32.89,76522.84,3.1,-0.33494,0.00015,27.82605]
[1779813760904,32.89,76522.11,3.1,-0.33505,0.00015,27.82924]
[1779813765032,32.89,76523.12,3.1,-0.33491,0.00014,27.8251]
[1779813765044,32.89,76523.12,3.1,-0.33491,0.00014,27.8251]
[1779813767395,32.89,76527.58,3.1,-0.33427,0.00014,27.80576]
[1779813770234,32.89,76525.72,3.1,-0.33454,0.00014,27.81397]
[1779813775598,32.89,76526.47,3.1,-0.33444,0.00014,27.811]
[1779813777340,32.9,76526.78,3.1,-0.3344,0.00014,27.8097]
[1779813782647,32.9,76524.01,3.1,-0.33481,0.00014,27.82212]
[1779813784379,32.9,76523.93,3.1,-0.33482,0.00014,27.82251]
[1779813784933,32.9,76523.93,3.1,-0.33482,0.00014,27.82251]
[1779813784944,32.9,76515.71,3.1,-0.33602,0.00015,27.85827]
[1779813785342,32.9,76515.71,3.1,-0.33602,0.00015,27.85827]
[1779813788371,32.9,76512.13,3.1,-0.33654,0.00015,27.8739]
[1779813789243,32.9,76509.47,3.1,-0.33693,0.00015,27.8855]
[1779813790167,32.9,76508.75,3.1,-0.33704,0.00015,27.88865]
[1779813790728,32.9,76508.75,3.1,-0.33704,0.00015,27.88865]
[1779813791062,32.9,76509.18,3.1,-0.33698,0.00015,27.88686]
[1779813797752,32.9,76509.2,3.1,-0.33699,0.00015,27.88716]
[1779813798752,32.9,76509.2,3.1,-0.33699,0.00015,27.88716]
[1779813799917,32.9,76508.92,3.1,-0.33703,0.00015,27.88842]
[1779813800009,32.9,76501.33,3.1,-0.33813,0.00015,27.92103]
[1779813801559,32.91,76499.22,3.1,-0.33844,0.00015,27.9301]
[1779813801593,32.91,76499.22,3.1,-0.33844,0.00015,27.9301]
[1779813801647,32.91,76499.22,3.1,-0.33844,0.00015,27.9301]
[1779813801655,32.91,76499.22,3.1,-0.33844,0.00015,27.9301]
[1779813806728,32.91,76493.76,3.1,-0.33924,0.00015,27.95351]
[1779813811853,32.91,76487.58,3.1,-0.34013,0.00015,27.97666]
[1779813815143,32.91,76486.35,3.1,-0.34031,0.00015,27.98187]
[1779813815249,32.91,76486.35,3.1,-0.34031,0.00015,27.98187]
[1779813815775,32.91,76486.35,3.1,-0.34031,0.00015,27.98187]
[1779813820916,32.91,76477.12,3.1,-0.34166,0.00015,28.02053]
[1779813823857,32.91,76477.5,3.1,-0.3416,0.00015,28.01889]
[1779813826621,32.91,76482.92,3.1,-0.34081,0.00015,27.9961]
[1779813831993,32.9,76481.79,3.1,-0.34097,0.00015,28.0008]
[1779813833707,32.9,76483.02,3.1,-0.34079,0.00015,27.99562]
[1779813834221,32.9,76480.04,3.1,-0.34123,0.00015,28.00813]
[1779813838900,32.9,76469.99,3.1,-0.34269,0.00015,28.05001]
[1779813839576,32.9,76465.73,3.1,-0.34332,0.00015,28.06771]
[1779813840295,32.9,76465.21,3.1,-0.34339,0.00015,28.06991]
[1779813840425,32.9,76465.21,3.1,-0.34339,0.00015,28.06991]
[1779813840710,32.9,76465.21,3.1,-0.34339,0.00015,28.06991]
[1779813840953,32.9,76465.21,3.1,-0.34339,0.00015,28.06991]
[1779813841056,32.9,76453.75,3.1,-0.34507,0.00015,28.11715]
[1779813841246,32.9,76453.75,3.1,-0.34507,0.00015,28.11715]
[1779813844861,32.91,76451.62,3.1,-0.3454,0.00015,28.12609]
[1779813846329,32.91,76455.89,3.1,-0.34477,0.00015,28.1086]
[1779813846371,32.91,76455.89,3.1,-0.34477,0.00015,28.1086]
[1779813847177,32.91,76454.93,3.1,-0.34492,0.00015,28.11274]
[1779813847756,32.91,76454.93,3.1,-0.34492,0.00015,28.11274]
[1779813848138,32.91,76452.35,3.1,-0.3453,0.00015,28.12341]
[1779813850981,32.91,76452.48,3.1,-0.34528,0.00015,28.123]
[1779813851484,32.91,76452.42,3.1,-0.3453,0.00015,28.12347]
[1779813851597,32.91,76452.42,3.1,-0.3453,0.00015,28.12347]
[1779813853077,32.91,76455.53,3.1,-0.34485,0.00015,28.11083]
[1779813862516,32.92,76450.23,3.1,-0.34566,0.00015,28.13355]
[1779813868246,32.93,76456.18,3.1,-0.34481,0.00015,28.10985]
[1779813870277,32.93,76456.55,3.1,-0.34475,0.00015,28.10841]
[1779813871030,32.93,76456.55,3.1,-0.34475,0.00015,28.10841]
[1779813874834,32.93,76453.45,3.1,-0.34521,0.00015,28.11837]
[1779813875181,32.93,76453.33,3.1,-0.34523,0.00015,28.11906]
[1779813875978,32.93,76453.33,3.1,-0.34523,0.00015,28.11906]
[1779813881337,32.93,76451.47,3.1,-0.34548,0.00015,28.12603]
[1779813882335,32.93,76451.47,3.1,-0.34548,0.00015,28.12603]
[1779813883651,32.93,76451.22,3.1,-0.34552,0.00015,28.12695]
[1779813889393,32.92,76451.02,3.1,-0.34552,0.00015,28.12695]
[1779813894428,32.91,76450.74,3.1,-0.34554,0.00015,28.12759]
[1779813896397,32.91,76450.8,3.1,-0.34553,0.00015,28.12724]
[1779813896444,32.91,76450.8,3.1,-0.34553,0.00015,28.12724]
[1779813896473,32.91,76450.8,3.1,-0.34553,0.00015,28.12724]
[1779813898799,32.91,76450.92,3.1,-0.34551,0.00015,28.12655]
[1779813898862,32.91,76450.92,3.1,-0.34551,0.00015,28.12655]
[1779813898920,32.91,76451.74,3.1,-0.34538,0.00015,28.1231]
[1779813899974,32.91,76451.74,3.1,-0.34538,0.00015,28.1231]
[1779813899979,32.91,76446.94,3.1,-0.34609,0.00015,28.14275]
[1779813900546,32.91,76446.94,3.1,-0.34609,0.00015,28.14275]
[1779813903992,32.91,76450.62,3.1,-0.34554,0.00015,28.12742]
[1779813905244,32.91,76452.57,3.1,-0.34525,0.00015,28.11947]
[1779813906452,32.91,76452.59,3.1,-0.34525,0.00015,28.1193]
[1779813911307,32.91,76453.78,3.1,-0.34506,0.00015,28.11397]
[1779813914513,32.9,76454.11,3.1,-0.345,0.00015,28.11236]
[1779813914569,32.9,76463.47,3.1,-0.34363,0.00015,28.07392]
[1779813918221,32.9,76464.22,3.1,-0.34352,0.00015,28.0709]
[1779813918837,32.9,76464.22,3.1,-0.34352,0.00015,28.0709]
[1779813924923,32.91,76462.4,3.1,-0.3438,0.00015,28.07865]
[1779813925141,32.91,76462.4,3.1,-0.3438,0.00015,28.07865]
[1779813925285,32.91,76462.67,3.1,-0.34376,0.00015,28.07758]
[1779813925919,32.91,76462.67,3.1,-0.34376,0.00015,28.07758]
[1779813926074,32.91,76462.67,3.1,-0.34376,0.00015,28.07758]
[1779813926151,32.91,76479.26,3.1,-0.34133,0.00015,28.00858]
[1779813926161,32.91,76479.26,3.1,-0.34133,0.00015,28.00858]
[1779813932087,32.91,76481.11,3.1,-0.34106,0.00015,28.0008]
[1779813941759,32.91,76480.75,3.1,-0.3411,0.00015,27.99922]
[1779813946794,32.91,76476.67,3.1,-0.3417,0.00015,28.0163]
[1779813947844,32.91,76476.67,3.1,-0.3417,0.00015,28.0163]
[1779813956016,32.91,76479.87,3.1,-0.34123,0.00015,28.00288]
[1779813959885,32.91,76470.73,3.1,-0.34256,0.00015,28.04101]
[1779813961503,32.91,76470.41,3.1,-0.34261,0.00015,28.04233]
[1779813966888,32.91,76473.99,3.1,-0.34208,0.00015,28.02731]
[1779813971969,32.9,76475.8,3.1,-0.34182,0.00015,28.01965]
[1779813977005,32.9,76474.87,3.1,-0.34195,0.00015,28.02342]
[1779813982040,32.9,76480.56,3.1,-0.34111,0.00015,27.99952]
[1779813987075,32.9,76479.35,3.1,-0.34129,0.00015,28.00456]
[1779813991484,32.9,76473.69,3.1,-0.3421,0.00015,28.02512]
[1779813991529,32.9,76473.69,3.1,-0.3421,0.00015,28.02512]
[1779813991559,32.9,76473.69,3.1,-0.3421,0.00015,28.02512]
[1779813991650,32.9,76473.69,3.1,-0.3421,0.00015,28.02512]
[1779813991675,32.9,76473.69,3.1,-0.3421,0.00015,28.02512]
[1779813992014,32.9,76473.69,3.1,-0.3421,0.00015,28.02512]
[1779813992110,32.9,76460.37,3.1,-0.34405,0.00015,28.08035]
[1779813992305,32.9,76460.37,3.1,-0.34405,0.00015,28.08035]
[1779813996138,32.9,76471.47,3.1,-0.34244,0.00015,28.03461]
[1779813998743,32.9,76471.86,3.1,-0.34238,0.00015,28.03298]
[1779814001912,32.9,76483.66,3.1,-0.34065,0.00015,27.98353]
[1779814002194,32.9,76483.66,3.1,-0.34065,0.00015,27.98353]
[1779814002751,32.9,76484.52,3.1,-0.34053,0.00015,27.97991]
[1779814008222,32.9,76486.84,3.1,-0.34019,0.00015,27.97019]
[1779814009102,32.9,76486.84,3.1,-0.34019,0.00015,27.97019]
[1779814010134,32.9,76491.82,3.1,-0.33947,0.00015,27.94913]
[1779814015272,32.91,76493.46,3.1,-0.33923,0.00015,27.94238]
[1779814020307,32.91,76493.7,3.1,-0.3392,0.00015,27.94154]
[1779814025672,32.91,76491.75,3.1,-0.33949,0.00015,27.94996]
[1779814025727,32.91,76491.75,3.1,-0.33949,0.00015,27.94996]
[1779814025732,32.91,76491.75,3.1,-0.33949,0.00015,27.94996]
[1779814027256,32.91,76486.62,3.1,-0.34024,0.00015,27.97171]
[1779814027583,32.91,76486.62,3.1,-0.34024,0.00015,27.97171]
[1779814028295,32.91,76485.18,3.1,-0.34045,0.00015,27.9778]
[1779814029545,32.91,76490.28,3.1,-0.33971,0.00015,27.95626]
[1779814029626,32.91,76490.28,3.1,-0.33971,0.00015,27.95626]
[1779814029628,32.91,76490.28,3.1,-0.33971,0.00015,27.95626]
[1779814029754,32.91,76490.28,3.1,-0.33971,0.00015,27.95626]
[1779814029796,32.91,76490.28,3.1,-0.33971,0.00015,27.95626]
[1779814029881,32.91,76490.28,3.1,-0.33971,0.00015,27.95626]
[1779814029969,32.91,76490.28,3.1,-0.33971,0.00015,27.95626]
[1779814030362,32.91,76491.71,3.1,-0.3395,0.00015,27.95025]
[1779814030427,32.91,76491.71,3.1,-0.3395,0.00015,27.95025]
[1779814030650,32.91,76491.71,3.1,-0.3395,0.00015,27.95025]
[1779814037430,32.91,76485.47,3.1,-0.34042,0.00015,27.97676]
[1779814043472,32.91,76488.52,3.1,-0.33997,0.00015,27.96394]
[1779814046012,32.91,76485.81,3.1,-0.34037,0.00015,27.97539]
[1779814051528,32.91,76486.07,3.1,-0.34032,0.00015,27.97126]
[1779814056563,32.91,76486.47,3.1,-0.34026,0.00015,27.96964]
[1779814060331,32.91,76486.08,3.1,-0.34032,0.00015,27.97132]
[1779814064924,32.91,76484.97,3.1,-0.34048,0.00015,27.97604]
[1779814064986,32.91,76484.97,3.1,-0.34048,0.00015,27.97604]
[1779814065629,32.91,76470.57,3.1,-0.34259,0.00015,28.03633]
[1779814070664,32.91,76470.7,3.1,-0.34256,0.00015,28.03564]
[1779814075699,32.91,76454.88,3.1,-0.34488,0.00015,28.10097]
[1779814078605,32.91,76449.6,3.1,-0.34566,0.00015,28.12257]
[1779814083083,32.91,76449.16,3.1,-0.34571,0.00015,28.12407]
[1779814083756,32.91,76457.88,3.1,-0.34443,0.00015,28.08827]
[1779814088790,32.91,76465.42,3.1,-0.34334,0.00015,28.0575]
[1779814089487,32.91,76465.42,3.1,-0.34334,0.00015,28.0575]
[1779814091090,32.91,76464.63,3.1,-0.34345,0.00015,28.0608]
[1779814093998,32.91,76464.99,3.1,-0.3434,0.00015,28.05943]
[1779814094029,32.91,76464.99,3.1,-0.3434,0.00015,28.05943]
[1779814094575,32.91,76464.71,3.1,-0.34345,0.00015,28.06063]
[1779814094833,32.91,76454.1,3.1,-0.345,0.00015,28.10426]
[1779814099870,32.91,76453.37,3.1,-0.34512,0.00015,28.10756]
[1779814102521,32.91,76452.79,3.1,-0.3452,0.00015,28.10994]
[1779814102661,32.91,76452.79,3.1,-0.3452,0.00015,28.10994]
[1779814105516,32.91,76450.52,3.1,-0.34553,0.00015,28.11901]
[1779814110948,32.91,76449.96,3.1,-0.34559,0.00015,28.12061]
[1779814115077,32.9,76451.93,3.1,-0.34528,0.00015,28.10919]
[1779814115820,32.9,76451.62,3.1,-0.34532,0.00015,28.11036]
[1779814116108,32.9,76451.62,3.1,-0.34532,0.00015,28.11036]
[1779814116646,32.9,76449.47,3.1,-0.34563,0.00015,28.11906]
[1779814117097,32.9,76449.47,3.1,-0.34563,0.00015,28.11906]
[1779814122018,32.9,76449.66,3.1,-0.34559,0.00015,28.11779]
[1779814122893,32.9,76449.21,3.1,-0.34565,0.00015,28.11953]
[1779814123809,32.9,76448.3,3.1,-0.34578,0.00015,28.12315]
[1779814123826,32.9,76448.3,3.1,-0.34578,0.00015,28.12315]
[1779814123955,32.9,76448.3,3.1,-0.34578,0.00015,28.12315]
[1779814124156,32.9,76448.3,3.1,-0.34578,0.00015,28.12315]
[1779814124240,32.9,76440.92,3.1,-0.34686,0.00015,28.15305]
[1779814126921,32.9,76437.33,3.1,-0.34739,0.00015,28.16765]
[1779814127073,32.9,76440.27,3.1,-0.34696,0.00015,28.1558]
[1779814130251,32.9,76444.15,3.1,-0.34638,0.00015,28.13984]
[1779814130316,32.9,76441.88,3.1,-0.34672,0.00015,28.14894]
[1779814136136,32.9,76437.35,3.1,-0.34739,0.00015,28.16752]
[1779814140361,32.9,76436.59,3.1,-0.34751,0.00015,28.17068]
[1779814140418,32.9,76436.43,3.1,-0.34753,0.00015,28.17136]
[1779814142397,32.9,76433.74,3.1,-0.34793,0.00015,28.18225]
[1779814142758,32.9,76433.74,3.1,-0.34793,0.00015,28.18225]
[1779814142763,32.9,76433.74,3.1,-0.34793,0.00015,28.18225]
[1779814144758,32.9,76435.04,3.1,-0.34774,0.00015,28.17706]
[1779814150234,32.9,76433.3,3.1,-0.348,0.00015,28.1842]
[1779814152525,32.9,76433.74,3.1,-0.34794,0.00015,28.18247]
[1779814153707,32.9,76431.97,3.1,-0.3482,0.00015,28.18961]
[1779814153735,32.9,76431.97,3.1,-0.3482,0.00015,28.18961]
[1779814153767,32.9,76431.97,3.1,-0.3482,0.00015,28.18961]
[1779814153795,32.9,76431.97,3.1,-0.3482,0.00015,28.18961]
[1779814154331,32.9,76431.97,3.1,-0.3482,0.00015,28.18961]
[1779814154366,32.9,76417.56,3.1,-0.35032,0.00015,28.24709]
[1779814154563,32.9,76417.56,3.1,-0.35032,0.00015,28.24709]
[1779814155269,32.9,76404.79,3.1,-0.35221,0.00015,28.29733]
[1779814156016,32.9,76404.79,3.1,-0.35221,0.00015,28.29733]
[1779814156579,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814156621,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814156793,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814156868,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814156903,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814156963,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814157136,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814157207,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814157295,32.9,76402.93,3.1,-0.35249,0.00015,28.30468]
[1779814157283,32.9,76395.03,3.1,-0.35366,0.00015,28.33547]
[1779814157417,32.9,76395.03,3.1,-0.35366,0.00015,28.33547]
[1779814157635,32.9,76395.03,3.1,-0.35366,0.00015,28.33547]
[1779814157932,32.9,76395.03,3.1,-0.35366,0.00015,28.33547]
[1779814158923,32.9,76395.05,3.1,-0.35366,0.00015,28.33548]
[1779814159131,32.9,76395.05,3.1,-0.35366,0.00015,28.33548]
[1779814159934,32.9,76395.09,3.1,-0.35366,0.00015,28.33541]
[1779814160701,32.9,76396.91,3.1,-0.35339,0.00015,28.32844]
[1779814161551,32.91,76394.78,3.1,-0.35371,0.00015,28.33677]
[1779814161571,32.91,76394.78,3.1,-0.35371,0.00015,28.33677]
[1779814163175,32.91,76390.29,3.1,-0.35438,0.00015,28.35419]
[1779814166501,32.91,76388.7,3.1,-0.35463,0.00015,28.3606]
[1779814166516,32.91,76388.7,3.1,-0.35463,0.00015,28.3606]
[1779814169272,32.91,76393.68,3.1,-0.35389,0.00015,28.34149]
[1779814169567,32.91,76394.03,3.1,-0.35384,0.00015,28.34018]
[1779814169637,32.91,76394.03,3.1,-0.35384,0.00015,28.34018]
[1779814169825,32.91,76394.03,3.1,-0.35384,0.00015,28.34018]
[1779814169922,32.91,76394.03,3.1,-0.35384,0.00015,28.34018]
[1779814170385,32.91,76405.35,3.1,-0.35217,0.00015,28.29626]
[1779814170638,32.91,76405.35,3.1,-0.35217,0.00015,28.29626]
[1779814171392,32.91,76414.57,3.1,-0.35079,0.00015,28.25707]
[1779814178441,32.92,76419.9,3.1,-0.35004,0.00015,28.23686]
[1779814179815,32.92,76419.9,3.1,-0.35004,0.00015,28.23686]
[1779814179881,32.92,76419.9,3.1,-0.35004,0.00015,28.23686]
[1779814179926,32.92,76419.9,3.1,-0.35004,0.00015,28.23686]
[1779814179983,32.92,76419.9,3.1,-0.35004,0.00015,28.23686]
[1779814180330,32.92,76419.9,3.1,-0.35004,0.00015,28.23686]
[1779814180332,32.92,76419.99,3.1,-0.35003,0.00015,28.23676]
[1779814181918,32.92,76425.41,3.1,-0.34923,0.00015,28.21522]
[1779814183538,32.92,76422.74,3.1,-0.34964,0.00015,28.22611]
[1779814183954,32.92,76422.74,3.1,-0.34964,0.00015,28.22611]
[1779814185095,32.92,76422.1,3.1,-0.34973,0.00015,28.22873]
[1779814185196,32.92,76413.37,3.1,-0.35102,0.00015,28.26331]
[1779814185443,32.92,76413.37,3.1,-0.35102,0.00015,28.26331]
[1779814188179,32.92,76407.79,3.1,-0.35185,0.00015,28.28527]
[1779814188288,32.92,76407.79,3.1,-0.35185,0.00015,28.28527]
[1779814188298,32.92,76407.79,3.1,-0.35185,0.00015,28.28527]
[1779814188354,32.92,76407.79,3.1,-0.35185,0.00015,28.28527]
[1779814188407,32.93,76402.59,3.1,-0.35262,0.00015,28.30564]
[1779814189147,32.93,76402.59,3.1,-0.35262,0.00015,28.30564]
[1779814191164,32.93,76397.03,3.1,-0.35345,0.00015,28.32732]
[1779814193287,32.93,76396.13,3.1,-0.35359,0.00015,28.33096]
[1779814193510,32.93,76393.44,3.1,-0.35399,0.00015,28.34148]
[1779814197731,32.93,76387.45,3.1,-0.35488,0.00015,28.36462]
[1779814199171,32.93,76386.03,3.1,-0.35509,0.00015,28.37012]
[1779814199182,32.93,76386.03,3.1,-0.35509,0.00015,28.37012]
[1779814199522,32.93,76378.33,3.1,-0.35624,0.00015,28.39951]
[1779814199590,32.93,76378.33,3.1,-0.35624,0.00015,28.39951]
[1779814199683,32.93,76378.33,3.1,-0.35624,0.00015,28.39951]
[1779814200160,32.93,76378.33,3.1,-0.35624,0.00015,28.39951]
[1779814201186,32.93,76373.0,3.1,-0.35703,0.00015,28.41971]
[1779814201235,32.93,76373.0,3.1,-0.35703,0.00015,28.41971]
[1779814204335,32.93,76363.58,3.1,-0.35843,0.00015,28.45509]
[1779814209984,32.93,76361.01,3.1,-0.3588,0.00015,28.46442]
[1779814210631,32.93,76360.9,3.1,-0.35882,0.00015,28.46473]
[1779814211374,32.93,76360.9,3.1,-0.35882,0.00015,28.46473]
[1779814211393,32.93,76360.9,3.1,-0.35882,0.00015,28.46473]
[1779814212476,32.93,76360.35,3.1,-0.3589,0.00015,28.46673]
[1779814212680,32.93,76370.39,3.1,-0.3574,0.00015,28.42907]
[1779814217715,32.92,76368.72,3.1,-0.35764,0.00015,28.4352]
[1779814222750,32.92,76370.75,3.1,-0.35734,0.00015,28.4274]
[1779814225482,32.92,76370.71,3.1,-0.35734,0.00015,28.4275]
[1779814227892,32.92,76376.3,3.1,-0.35651,0.00015,28.40629]
[1779814228810,32.92,76368.32,3.1,-0.35769,0.00015,28.43642]
[1779814233846,32.92,76368.27,3.1,-0.35768,0.00015,28.43338]
[1779814238880,32.92,76367.53,3.1,-0.35779,0.00015,28.436]
[1779814241013,32.92,76366.97,3.1,-0.35787,0.00015,28.43808]
[1779814241086,32.92,76366.97,3.1,-0.35787,0.00015,28.43808]
[1779814241132,32.92,76366.97,3.1,-0.35787,0.00015,28.43808]
[1779814242305,32.92,76365.65,3.1,-0.35806,0.00015,28.443]
[1779814242409,32.92,76365.65,3.1,-0.35806,0.00015,28.443]
[1779814242308,32.92,76351.86,3.1,-0.36012,0.00015,28.49434]
[1779814242527,32.92,76351.86,3.1,-0.36012,0.00015,28.49434]
[1779814242553,32.92,76351.86,3.1,-0.36012,0.00015,28.49434]
[1779814243191,32.92,76351.86,3.1,-0.36012,0.00015,28.49434]
[1779814243199,32.92,76351.86,3.1,-0.36012,0.00015,28.49434]
[1779814243212,32.92,76351.86,3.1,-0.36012,0.00015,28.49434]
[1779814243219,32.92,76351.86,3.1,-0.36012,0.00015,28.49434]
[1779814243261,32.92,76344.68,3.1,-0.36119,0.00015,28.52085]
[1779814244975,32.92,76340.77,3.1,-0.36178,0.00015,28.5352]
[1779814247049,32.92,76341.66,3.1,-0.36164,0.00015,28.53193]
[1779814248549,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814248678,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814248811,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814248879,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814248892,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814248984,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814249006,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814249105,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814249130,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814249363,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814249445,32.92,76343.93,3.1,-0.3613,0.00015,28.52354]
[1779814249383,32.92,76366.33,3.1,-0.35796,0.00015,28.44037]
[1779814249585,32.92,76366.33,3.1,-0.35796,0.00015,28.44037]
[1779814250458,32.92,76366.33,3.1,-0.35796,0.00015,28.44037]
[1779814250418,32.92,76370.98,3.1,-0.35727,0.00015,28.42283]
[1779814251167,32.92,76370.98,3.1,-0.35727,0.00015,28.42283]
[1779814251345,32.92,76370.98,3.1,-0.35727,0.00015,28.42283]
[1779814251384,32.92,76370.98,3.1,-0.35727,0.00015,28.42283]
[1779814251522,32.92,76370.58,3.1,-0.35732,0.00015,28.42432]
[1779814251639,32.92,76370.58,3.1,-0.35732,0.00015,28.42432]
[1779814251972,32.92,76354.8,3.1,-0.35968,0.00015,28.48334]
[1779814252556,32.92,76354.8,3.1,-0.35968,0.00015,28.48334]
[1779814253221,32.92,76354.8,3.1,-0.35968,0.00015,28.48334]
[1779814253610,32.92,76349.18,3.1,-0.36051,0.00015,28.50412]
[1779814253690,32.92,76349.18,3.1,-0.36051,0.00015,28.50412]
[1779814253704,32.92,76349.18,3.1,-0.36051,0.00015,28.50412]
[1779814253874,32.92,76349.18,3.1,-0.36051,0.00015,28.50412]
[1779814253988,32.92,76345.77,3.1,-0.36102,0.00015,28.5167]
[1779814255308,32.92,76345.77,3.1,-0.36102,0.00015,28.5167]
[1779814259930,32.92,76343.57,3.1,-0.36136,0.00015,28.52498]
[1779814259941,32.92,76343.57,3.1,-0.36136,0.00015,28.52498]
[1779814260273,32.92,76343.57,3.1,-0.36136,0.00015,28.52498]
[1779814260448,32.92,76343.57,3.1,-0.36136,0.00015,28.52498]
[1779814260451,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814260508,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814260605,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814260620,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814260693,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814260702,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814260781,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814260790,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814260938,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814261050,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814261238,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814261392,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814261470,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814261474,32.92,76349.35,3.1,-0.3605,0.00015,28.50378]
[1779814261436,32.92,76367.34,3.1,-0.35781,0.00015,28.43671]
[1779814263930,32.92,76370.08,3.1,-0.3574,0.00015,28.42634]
[1779814269102,32.92,76369.73,3.1,-0.35745,0.00015,28.42753]
[1779814270211,32.92,76369.73,3.1,-0.35745,0.00015,28.42753]
[1779814270356,32.92,76369.73,3.1,-0.35745,0.00015,28.42753]
[1779814271164,32.92,76369.82,3.1,-0.35744,0.00015,28.42717]
[1779814271250,32.92,76369.82,3.1,-0.35744,0.00015,28.42717]
[1779814271266,32.92,76379.23,3.1,-0.35604,0.00015,28.3915]
[1779814271536,32.92,76379.23,3.1,-0.35604,0.00015,28.3915]
[1779814271630,32.92,76379.23,3.1,-0.35604,0.00015,28.3915]
[1779814272062,32.92,76379.23,3.1,-0.35604,0.00015,28.3915]
[1779814272332,32.92,76379.23,3.1,-0.35604,0.00015,28.3915]
[1779814272640,32.92,76384.52,3.1,-0.35525,0.00015,28.37132]
[1779814277961,32.92,76387.54,3.1,-0.35481,0.00015,28.35989]
[1779814278324,32.92,76387.54,3.1,-0.35481,0.00015,28.35989]
[1779814278725,32.92,76388.18,3.1,-0.35471,0.00015,28.35747]
[1779814278761,32.92,76388.18,3.1,-0.35471,0.00015,28.35747]
[1779814278886,32.92,76388.18,3.1,-0.35471,0.00015,28.35747]
[1779814279268,32.92,76388.18,3.1,-0.35471,0.00015,28.35747]
[1779814279344,32.92,76396.93,3.1,-0.35342,0.00015,28.32374]
[1779814280047,32.92,76396.93,3.1,-0.35342,0.00015,28.32374]
[1779814283149,32.92,76395.7,3.1,-0.35361,0.00015,28.32872]
[1779814283644,32.92,76396.37,3.1,-0.35351,0.00015,28.3262]
[1779814284446,32.92,76396.37,3.1,-0.35351,0.00015,28.3262]
[1779814284456,32.92,76396.37,3.1,-0.35351,0.00015,28.3262]
[1779814285215,32.92,76388.43,3.1,-0.35469,0.00015,28.35697]
[1779814286170,32.92,76388.43,3.1,-0.35469,0.00015,28.35697]
[1779814286271,32.92,76388.43,3.1,-0.35469,0.00015,28.35697]
[1779814287478,32.92,76388.58,3.1,-0.35468,0.00015,28.3565]
[1779814288501,32.92,76388.27,3.1,-0.35473,0.00015,28.3578]
[1779814288963,32.92,76388.22,3.1,-0.35473,0.00015,28.35803]
[1779814289370,32.92,76388.22,3.1,-0.35473,0.00015,28.35803]
[1779814292992,32.93,76389.01,3.1,-0.35461,0.00015,28.35205]
[1779814293936,32.93,76389.59,3.1,-0.35453,0.00015,28.3499]
[1779814295939,32.93,76388.46,3.1,-0.3547,0.00015,28.35432]
[1779814299331,32.93,76390.95,3.1,-0.35433,0.00015,28.34486]
[1779814305355,32.93,76394.9,3.1,-0.35376,0.00015,28.33006]
[1779814310390,32.94,76393.69,3.1,-0.35395,0.00015,28.3351]
[1779814310599,32.94,76393.69,3.1,-0.35395,0.00015,28.3351]
[1779814310627,32.94,76393.69,3.1,-0.35395,0.00015,28.3351]
[1779814310651,32.94,76393.69,3.1,-0.35395,0.00015,28.3351]
[1779814310710,32.94,76393.69,3.1,-0.35395,0.00015,28.3351]
[1779814310963,32.94,76393.69,3.1,-0.35395,0.00015,28.3351]
[1779814311330,32.94,76393.69,3.1,-0.35395,0.00015,28.3351]
[1779814313858,32.94,76387.99,3.1,-0.3548,0.00015,28.35715]
[1779814314422,32.94,76387.99,3.1,-0.3548,0.00015,28.35715]
[1779814315321,32.94,76387.4,3.1,-0.35489,0.00015,28.35944]
[1779814319391,32.94,76382.71,3.1,-0.35559,0.00015,28.37748]
[1779814320209,32.94,76384.78,3.1,-0.35528,0.00015,28.36959]
[1779814320300,32.94,76384.78,3.1,-0.35528,0.00015,28.36959]
[1779814324020,32.94,76387.71,3.1,-0.35485,0.00015,28.35848]
[1779814324109,32.94,76387.71,3.1,-0.35485,0.00015,28.35848]
[1779814324475,32.94,76387.71,3.1,-0.35485,0.00015,28.35848]
[1779814326679,32.94,76380.0,3.1,-0.356,0.00015,28.38799]
[1779814331793,32.94,76374.89,3.1,-0.35676,0.00015,28.40742]
[1779814331820,32.94,76374.89,3.1,-0.35676,0.00015,28.40742]
[1779814332546,32.94,76367.15,3.1,-0.35791,0.00015,28.43659]
[1779814337581,32.94,76367.61,3.1,-0.35784,0.00015,28.43475]
[1779814342616,32.94,76365.68,3.1,-0.35812,0.00015,28.44187]
[1779814346018,32.94,76366.11,3.1,-0.35805,0.00015,28.44021]
[1779814347150,32.94,76366.99,3.1,-0.35792,0.00015,28.43686]
[1779814347163,32.94,76366.99,3.1,-0.35792,0.00015,28.43686]
[1779814350133,32.94,76373.09,3.1,-0.35701,0.00015,28.41387]
[1779814350481,32.94,76373.09,3.1,-0.35701,0.00015,28.41387]
[1779814350500,32.94,76373.09,3.1,-0.35701,0.00015,28.41387]
[1779814350663,32.94,76372.55,3.1,-0.35709,0.00015,28.4159]
[1779814350903,32.94,76372.55,3.1,-0.35709,0.00015,28.4159]
[1779814356714,32.93,76367.05,3.1,-0.3579,0.00015,28.43344]
[1779814361749,32.93,76366.92,3.1,-0.35791,0.00015,28.43382]
[1779814366784,32.93,76366.24,3.1,-0.35801,0.00015,28.43625]
[1779814371819,32.93,76365.24,3.1,-0.35815,0.00015,28.43988]
[1779814379875,32.93,76365.1,3.1,-0.35817,0.00015,28.4402]
[1779814384910,32.93,76365.05,3.1,-0.35817,0.00015,28.44023]
[1779814389021,32.93,76365.1,3.1,-0.35816,0.00015,28.44]
[1779814389031,32.93,76365.1,3.1,-0.35816,0.00015,28.44]
[1779814389091,32.93,76365.1,3.1,-0.35816,0.00015,28.44]
[1779814389497,32.93,76365.1,3.1,-0.35816,0.00015,28.44]
[1779814389531,32.93,76365.1,3.1,-0.35816,0.00015,28.44]
[1779814389565,32.93,76365.1,3.1,-0.35816,0.00015,28.44]
[1779814389547,32.93,76365.1,3.1,-0.35816,0.00015,28.43995]
[1779814390224,32.93,76365.1,3.1,-0.35816,0.00015,28.43995]
[1779814390449,32.93,76365.1,3.1,-0.35816,0.00015,28.43995]
[1779814390533,32.93,76365.1,3.1,-0.35816,0.00015,28.43995]
[1779814390542,32.93,76333.2,3.1,-0.36292,0.00015,28.55761]
[1779814390662,32.93,76333.2,3.1,-0.36292,0.00015,28.55761]
[1779814390689,32.93,76333.2,3.1,-0.36292,0.00015,28.55761]
[1779814391235,32.93,76333.2,3.1,-0.36292,0.00015,28.55761]
[1779814391245,32.93,76333.2,3.1,-0.36292,0.00015,28.55761]
[1779814391346,32.93,76329.77,3.1,-0.36344,0.00015,28.57004]
[1779814392332,32.93,76329.77,3.1,-0.36344,0.00015,28.57004]
[1779814396108,32.93,76328.63,3.1,-0.36361,0.00015,28.57419]
[1779814396253,32.93,76328.63,3.1,-0.36361,0.00015,28.57419]
[1779814396307,32.93,76328.63,3.1,-0.36361,0.00015,28.57419]
[1779814397005,32.93,76313.52,3.1,-0.36588,0.00015,28.62818]
[1779814398126,32.93,76313.52,3.1,-0.36588,0.00015,28.62818]
[1779814398858,32.93,76312.26,3.1,-0.36607,0.00015,28.63261]
[1779814399034,32.93,76312.26,3.1,-0.36607,0.00015,28.63261]
[1779814399513,32.93,76312.26,3.1,-0.36607,0.00015,28.63261]
[1779814399841,32.93,76311.58,3.1,-0.36617,0.00015,28.63499]
[1779814401760,32.93,76314.55,3.1,-0.36572,0.00015,28.6245]
[1779814402844,32.93,76313.83,3.1,-0.36583,0.00015,28.6271]
[1779814403044,32.93,76313.83,3.1,-0.36583,0.00015,28.6271]
[1779814404838,32.93,76316.8,3.1,-0.36539,0.00015,28.61665]
[1779814405027,32.93,76316.8,3.1,-0.36539,0.00015,28.61665]
[1779814405742,32.93,76320.18,3.1,-0.36488,0.00015,28.60467]
[1779814405845,32.93,76320.18,3.1,-0.36488,0.00015,28.60467]
[1779814406071,32.93,76327.86,3.1,-0.36374,0.00015,28.57722]
[1779814407393,32.93,76327.86,3.1,-0.36374,0.00015,28.57722]
[1779814407906,32.93,76329.58,3.1,-0.36348,0.00015,28.57104]
[1779814408183,32.93,76329.58,3.1,-0.36348,0.00015,28.57104]
[1779814408250,32.93,76329.58,3.1,-0.36348,0.00015,28.57104]
[1779814408448,32.93,76329.58,3.1,-0.36348,0.00015,28.57104]
[1779814408483,32.93,76331.92,3.1,-0.36313,0.00015,28.56268]
[1779814409092,32.93,76339.65,3.1,-0.36198,0.00015,28.53469]
[1779814410928,32.93,76340.14,3.1,-0.36191,0.00015,28.53293]
[1779814411011,32.93,76340.14,3.1,-0.36191,0.00015,28.53293]
[1779814412301,32.93,76340.04,3.1,-0.36191,0.00015,28.53029]
[1779814412329,32.93,76340.04,3.1,-0.36191,0.00015,28.53029]
[1779814412403,32.93,76337.65,3.1,-0.36227,0.00015,28.53903]
[1779814419163,32.94,76332.67,3.1,-0.36302,0.00015,28.55733]
[1779814421503,32.94,76332.4,3.1,-0.36306,0.00015,28.55834]
[1779814427220,32.94,76332.84,3.1,-0.36301,0.00015,28.55697]
[1779814433261,32.94,76333.58,3.1,-0.3629,0.00015,28.55449]
[1779814433684,32.94,76333.58,3.1,-0.3629,0.00015,28.55449]
[1779814439556,32.94,76334.49,3.1,-0.36277,0.00015,28.55138]
[1779814439562,32.94,76334.49,3.1,-0.36277,0.00015,28.55138]
[1779814440576,32.94,76334.32,3.1,-0.3628,0.00015,28.55203]
[1779814441369,32.94,76336.75,3.1,-0.36244,0.00015,28.54326]
[1779814441670,32.94,76336.75,3.1,-0.36244,0.00015,28.54326]
[1779814441711,32.94,76337.17,3.1,-0.36238,0.00015,28.54177]
[1779814441760,32.94,76337.17,3.1,-0.36238,0.00015,28.54177]
[1779814441975,32.94,76337.17,3.1,-0.36238,0.00015,28.54177]
[1779814442325,32.94,76350.76,3.1,-0.36035,0.00015,28.49207]
[1779814446990,32.94,76346.75,3.1,-0.36094,0.00015,28.50665]
[1779814447849,32.94,76346.83,3.1,-0.36093,0.00015,28.50635]
[1779814447957,32.94,76346.83,3.1,-0.36093,0.00015,28.50635]
[1779814448243,32.94,76346.83,3.1,-0.36093,0.00015,28.50635]
[1779814448375,32.94,76346.83,3.1,-0.36093,0.00015,28.50635]
[1779814448385,32.94,76346.83,3.1,-0.36093,0.00015,28.50635]
[1779814448416,32.94,76346.83,3.1,-0.36093,0.00015,28.50635]
[1779814448613,32.94,76346.83,3.1,-0.36093,0.00015,28.50635]
[1779814448679,32.94,76346.83,3.1,-0.36093,0.00015,28.50635]
[1779814448615,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814448785,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814448838,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814448840,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814448952,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814448975,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814449193,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814449230,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814449329,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814449339,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814449441,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814449470,32.94,76380.64,3.1,-0.35589,0.00015,28.37982]
[1779814449682,32.94,76380.6,3.1,-0.3559,0.00015,28.38]
[1779814449968,32.94,76380.6,3.1,-0.3559,0.00015,28.38]
[1779814450006,32.94,76380.6,3.1,-0.3559,0.00015,28.38]
[1779814450138,32.94,76380.6,3.1,-0.3559,0.00015,28.38]
[1779814450336,32.94,76380.6,3.1,-0.3559,0.00015,28.38]
[1779814450427,32.94,76380.6,3.1,-0.3559,0.00015,28.38]
[1779814450662,32.94,76380.6,3.1,-0.3559,0.00015,28.38]
[1779814451831,32.94,76379.96,3.1,-0.356,0.00015,28.3825]
[1779814451970,32.94,76379.96,3.1,-0.356,0.00015,28.3825]
[1779814452210,32.94,76379.96,3.1,-0.356,0.00015,28.3825]
[1779814452479,32.94,76379.96,3.1,-0.356,0.00015,28.3825]
[1779814452499,32.94,76379.96,3.1,-0.356,0.00015,28.3825]
[1779814452522,32.94,76379.96,3.1,-0.356,0.00015,28.3825]
[1779814453408,32.94,76390.45,3.1,-0.35444,0.00015,28.34243]
[1779814454074,32.94,76390.45,3.1,-0.35444,0.00015,28.34243]
[1779814455537,32.94,76396.81,3.1,-0.3535,0.00015,28.31795]
[1779814455557,32.94,76396.81,3.1,-0.3535,0.00015,28.31795]
[1779814456854,32.95,76401.2,3.1,-0.35286,0.00015,28.30108]
[1779814459362,32.95,76404.57,3.1,-0.35237,0.00015,28.28815]
[1779814464486,32.95,76404.51,3.1,-0.3524,0.00015,28.289]
[1779814469521,32.96,76404.8,3.1,-0.35237,0.00015,28.28839]
[1779814471713,32.96,76404.92,3.1,-0.35236,0.00015,28.28802]
[1779814473497,32.96,76412.42,3.1,-0.35124,0.00015,28.25581]
[1779814474004,32.96,76411.97,3.1,-0.35131,0.00015,28.25771]
[1779814474887,32.96,76413.93,3.1,-0.35103,0.00015,28.25013]
[1779814474891,32.96,76413.93,3.1,-0.35103,0.00015,28.25013]
[1779814474906,32.96,76413.93,3.1,-0.35103,0.00015,28.25013]
[1779814474935,32.96,76413.93,3.1,-0.35103,0.00015,28.25013]
[1779814475222,32.96,76413.93,3.1,-0.35103,0.00015,28.25013]
[1779814475239,32.96,76413.93,3.1,-0.35103,0.00015,28.25013]
[1779814475383,32.96,76413.93,3.1,-0.35103,0.00015,28.25013]
[1779814475563,32.96,76419.46,3.1,-0.35022,0.00015,28.22845]
[1779814478514,32.96,76417.94,3.1,-0.35044,0.00015,28.23452]
[1779814479086,32.96,76418.48,3.1,-0.35036,0.00015,28.23241]
[1779814479706,32.96,76418.48,3.1,-0.35036,0.00015,28.23241]
[1779814480239,32.96,76418.36,3.1,-0.35038,0.00015,28.23291]
[1779814480589,32.96,76418.36,3.1,-0.35038,0.00015,28.23291]
[1779814481763,32.97,76418.9,3.1,-0.35031,0.00015,28.23083]
[1779814482344,32.97,76418.9,3.1,-0.35031,0.00015,28.23083]
[1779814482601,32.97,76418.9,3.1,-0.35031,0.00015,28.23083]
[1779814484365,32.96,76419.67,3.1,-0.35019,0.00015,28.22777]
[1779814486465,32.96,76423.78,3.1,-0.34958,0.00015,28.21148]
[1779814488529,32.97,76426.98,3.1,-0.34911,0.00015,28.19877]
[1779814492645,32.97,76424.7,3.1,-0.34945,0.00015,28.20789]
[1779814492650,32.97,76424.7,3.1,-0.34945,0.00015,28.20789]
[1779814495854,32.97,76418.96,3.1,-0.3503,0.00015,28.23062]
[1779814496439,32.97,76418.96,3.1,-0.3503,0.00015,28.23062]
[1779814502374,32.96,76418.03,3.1,-0.35043,0.00015,28.23421]
[1779814507791,32.96,76418.16,3.1,-0.35041,0.00015,28.23356]
[1779814512859,32.96,76425.34,3.1,-0.34935,0.00015,28.20504]
[1779814518869,32.96,76423.08,3.1,-0.34968,0.00015,28.21397]
[1779814523903,32.96,76425.24,3.1,-0.34936,0.00015,28.20539]
[1779814528938,32.96,76424.23,3.1,-0.34951,0.00015,28.20942]
[1779814533973,32.96,76423.55,3.1,-0.3496,0.00015,28.20905]
[1779814539008,32.96,76423.99,3.1,-0.34953,0.00015,28.2073]
[1779814545051,32.96,76430.04,3.1,-0.34864,0.00015,28.18319]
[1779814550086,32.96,76427.52,3.1,-0.34901,0.00015,28.19331]
[1779814555121,32.96,76426.4,3.1,-0.34918,0.00015,28.19783]
[1779814561163,32.96,76426.71,3.1,-0.34914,0.00015,28.19662]
[1779814563911,32.96,76427.4,3.1,-0.34903,0.00015,28.19388]
[1779814564184,32.96,76416.99,3.1,-0.35057,0.00015,28.23516]
[1779814568211,32.96,76415.88,3.1,-0.35073,0.00015,28.23945]
[1779814572859,32.96,76416.03,3.1,-0.3507,0.00015,28.23873]
[1779814578282,32.96,76414.71,3.1,-0.35089,0.00015,28.24371]
[1779814583317,32.96,76413.77,3.1,-0.35102,0.00015,28.24724]
[1779814588521,32.96,76414.06,3.1,-0.35098,0.00015,28.24596]
[1779814589290,32.96,76413.99,3.1,-0.35099,0.00015,28.2462]
[1779814592779,32.96,76413.07,3.1,-0.35111,0.00015,28.24665]
[1779814592783,32.96,76413.07,3.1,-0.35111,0.00015,28.24665]
[1779814593033,32.96,76413.65,3.1,-0.35102,0.00015,28.24433]
[1779814593047,32.96,76413.65,3.1,-0.35102,0.00015,28.24433]
[1779814593110,32.96,76413.65,3.1,-0.35102,0.00015,28.24433]
[1779814593280,32.96,76413.65,3.1,-0.35102,0.00015,28.24433]
[1779814593387,32.96,76402.17,3.1,-0.35271,0.00015,28.28921]
[1779814596117,32.96,76403.7,3.1,-0.35249,0.00015,28.28342]
[1779814597476,32.96,76401.32,3.1,-0.35285,0.00015,28.29277]
[1779814601839,32.96,76401.8,3.1,-0.35279,0.00015,28.29122]
[1779814602259,32.96,76401.74,3.1,-0.3528,0.00015,28.29154]
[1779814607485,32.97,76400.09,3.1,-0.35306,0.00015,28.29841]
[1779814609114,32.97,76399.05,3.1,-0.35322,0.00015,28.30251]
[1779814610077,32.97,76399.42,3.1,-0.35317,0.00015,28.30115]
[1779814610546,32.97,76399.42,3.1,-0.35317,0.00015,28.30115]
[1779814617557,32.97,76399.28,3.1,-0.3532,0.00015,28.30222]
[1779814622592,32.97,76399.99,3.1,-0.35311,0.00015,28.29979]
[1779814625130,32.97,76399.01,3.1,-0.35326,0.00015,28.30365]
[1779814625167,32.97,76399.01,3.1,-0.35326,0.00015,28.30365]
[1779814625183,32.97,76399.01,3.1,-0.35326,0.00015,28.30365]
[1779814625267,32.97,76399.01,3.1,-0.35326,0.00015,28.30365]
[1779814625364,32.97,76399.01,3.1,-0.35326,0.00015,28.30365]
[1779814625645,32.97,76399.01,3.1,-0.35326,0.00015,28.30365]
[1779814625897,32.98,76391.3,3.1,-0.3544,0.00015,28.33351]
[1779814626382,32.98,76391.3,3.1,-0.3544,0.00015,28.33351]
[1779814626387,32.98,76391.3,3.1,-0.3544,0.00015,28.33351]
[1779814626399,32.98,76391.3,3.1,-0.3544,0.00015,28.33351]
[1779814626620,32.98,76392.57,3.1,-0.35422,0.00015,28.32867]
[1779814627884,32.98,76395.02,3.1,-0.35385,0.00015,28.31924]
[1779814628634,32.98,76404.08,3.1,-0.35251,0.00015,28.28415]
[1779814634675,32.98,76399.28,3.1,-0.35323,0.00015,28.30298]
[1779814638380,32.98,76399.14,3.1,-0.35325,0.00015,28.30362]
[1779814638453,32.98,76399.14,3.1,-0.35325,0.00015,28.30362]
[1779814639932,32.98,76400.3,3.1,-0.35309,0.00015,28.29917]
[1779814640442,32.98,76400.3,3.1,-0.35309,0.00015,28.29917]
[1779814640854,32.98,76400.3,3.1,-0.35309,0.00015,28.29917]
[1779814642264,32.98,76403.41,3.1,-0.35263,0.00015,28.28717]
[1779814647767,32.98,76407.3,3.1,-0.35206,0.00015,28.27229]
[1779814652157,32.98,76408.13,3.1,-0.35195,0.00015,28.26921]
[1779814652171,32.98,76408.13,3.1,-0.35195,0.00015,28.26921]
[1779814652181,32.98,76408.13,3.1,-0.35195,0.00015,28.26921]
[1779814655583,32.99,76410.08,3.1,-0.35165,0.00015,28.25862]
[1779814658695,32.98,76410.24,3.1,-0.35162,0.00015,28.25798]
[1779814659550,32.98,76415.5,3.1,-0.35085,0.00015,28.23733]
[1779814661454,32.98,76420.54,3.1,-0.3501,0.00015,28.21744]
[1779814662750,32.98,76421.89,3.1,-0.3499,0.00015,28.21207]
[1779814664251,32.98,76422.58,3.1,-0.3498,0.00015,28.20929]
[1779814664886,32.98,76428.65,3.1,-0.34891,0.00015,28.18514]
[1779814668195,32.98,76429.71,3.1,-0.34873,0.00015,28.18043]
[1779814668336,32.98,76429.71,3.1,-0.34873,0.00015,28.18043]
[1779814668689,32.98,76429.71,3.1,-0.34873,0.00015,28.18043]
[1779814668760,32.98,76429.71,3.1,-0.34873,0.00015,28.18043]
[1779814668914,32.98,76416.03,3.1,-0.35074,0.00015,28.23452]
[1779814670290,32.98,76416.03,3.1,-0.35074,0.00015,28.23448]
[1779814671071,32.98,76410.28,3.1,-0.35159,0.00015,28.25701]
[1779814671197,32.98,76410.28,3.1,-0.35159,0.00015,28.25701]
[1779814675630,32.98,76404.28,3.1,-0.35248,0.00015,28.28041]
[1779814680176,32.98,76402.71,3.1,-0.35271,0.00015,28.28655]
[1779814680178,32.98,76402.71,3.1,-0.35271,0.00015,28.28655]
[1779814680255,32.98,76402.71,3.1,-0.35271,0.00015,28.28655]
[1779814680303,32.98,76402.71,3.1,-0.35271,0.00015,28.28655]
[1779814680452,32.98,76402.71,3.1,-0.35271,0.00015,28.28655]
[1779814680663,32.98,76402.71,3.1,-0.35271,0.00015,28.28655]
[1779814681412,32.98,76402.88,3.1,-0.35268,0.00015,28.2859]
[1779814681705,32.98,76402.88,3.1,-0.35268,0.00015,28.2859]
[1779814681796,32.98,76436.83,3.1,-0.34768,0.00015,28.15168]
[1779814682165,32.98,76436.83,3.1,-0.34768,0.00015,28.15168]
[1779814682376,32.98,76436.83,3.1,-0.34768,0.00015,28.15168]
[1779814682450,32.98,76446.39,3.1,-0.34627,0.00015,28.11296]
[1779814683241,32.98,76446.39,3.1,-0.34627,0.00015,28.11296]
[1779814683294,32.98,76446.39,3.1,-0.34627,0.00015,28.11296]
[1779814683303,32.98,76446.39,3.1,-0.34627,0.00015,28.11296]
[1779814683534,32.98,76446.39,3.1,-0.34627,0.00015,28.11296]
[1779814683562,32.98,76446.39,3.1,-0.34627,0.00015,28.11296]
[1779814683601,32.98,76446.39,3.1,-0.34627,0.00015,28.11296]
[1779814683677,32.98,76446.39,3.1,-0.34627,0.00015,28.11296]
[1779814684185,32.98,76447.33,3.1,-0.34613,0.00015,28.10904]
[1779814684244,32.98,76447.33,3.1,-0.34613,0.00015,28.10904]
[1779814686061,32.98,76447.08,3.1,-0.34616,0.00015,28.10994]
[1779814687567,32.97,76447.44,3.1,-0.3461,0.00015,28.10836]
[1779814688920,32.97,76447.44,3.1,-0.3461,0.00015,28.10814]
[1779814690129,32.97,76446.43,3.1,-0.34624,0.00015,28.11212]
[1779814690695,32.97,76446.43,3.1,-0.34624,0.00015,28.11212]
[1779814691538,32.97,76446.7,3.1,-0.3462,0.00015,28.11103]
[1779814695193,32.97,76443.85,3.1,-0.34661,0.00015,28.12225]
[1779814700842,32.97,76446.12,3.1,-0.34626,0.00015,28.11269]
[1779814701856,32.96,76446.1,3.1,-0.34625,0.00015,28.11234]
[1779814703316,32.96,76442.09,3.1,-0.34684,0.00015,28.12848]
[1779814705378,32.96,76440.78,3.1,-0.34702,0.00015,28.13354]
[1779814706472,32.96,76440.73,3.1,-0.34702,0.00015,28.13351]
[1779814706758,32.96,76440.73,3.1,-0.34702,0.00015,28.13351]
[1779814706803,32.96,76440.73,3.1,-0.34702,0.00015,28.13351]
[1779814714242,32.95,76434.94,3.1,-0.34783,0.00015,28.15271]
[1779814715206,32.95,76434.94,3.1,-0.34783,0.00015,28.15271]
[1779814720284,32.94,76431.17,3.1,-0.34835,0.00015,28.16686]
[1779814721135,32.94,76431.17,3.1,-0.34835,0.00015,28.16686]
[1779814721291,32.94,76428.81,3.1,-0.34869,0.00015,28.17616]
[1779814726326,32.94,76428.55,3.1,-0.34873,0.00015,28.17723]
[1779814727024,32.94,76428.55,3.1,-0.34873,0.00015,28.17723]
[1779814727039,32.94,76428.55,3.1,-0.34873,0.00015,28.17723]
[1779814727042,32.94,76428.55,3.1,-0.34873,0.00015,28.17723]
[1779814727333,32.94,76433.74,3.1,-0.34796,0.00015,28.15627]
[1779814731458,32.93,76435.82,3.1,-0.34764,0.00015,28.1475]
[1779814732367,32.93,76444.41,3.1,-0.34637,0.00015,28.1125]
[1779814736748,32.93,76436.56,3.1,-0.34751,0.00015,28.1439]
[1779814742438,32.92,76438.43,3.1,-0.34721,0.00015,28.13546]
[1779814746241,32.92,76436.78,3.1,-0.34744,0.00015,28.14175]
[1779814751500,32.91,76441.15,3.1,-0.34677,0.00015,28.12336]
[1779814752781,32.91,76441.15,3.1,-0.34677,0.00015,28.12336]
[1779814758550,32.91,76440.5,3.1,-0.34684,0.00015,28.12519]
[1779814760702,32.91,76440.8,3.1,-0.34679,0.00015,28.12386]
[1779814761699,32.9,76441.56,3.1,-0.34667,0.00015,28.12067]
[1779814767619,32.9,76448.7,3.1,-0.3456,0.00015,28.09098]
[1779814769462,32.9,76448.24,3.1,-0.34567,0.00015,28.09277]
[1779814770239,32.9,76445.8,3.1,-0.34602,0.00015,28.10264]
[1779814770366,32.9,76445.8,3.1,-0.34602,0.00015,28.10264]
[1779814771245,32.9,76443.76,3.1,-0.34632,0.00015,28.11085]
[1779814771473,32.9,76443.76,3.1,-0.34632,0.00015,28.11085]
[1779814771723,32.9,76443.76,3.1,-0.34632,0.00015,28.11085]
[1779814772343,32.9,76443.57,3.1,-0.34633,0.00015,28.10845]
[1779814774829,32.9,76445.39,3.1,-0.34606,0.00015,28.10084]
[1779814780710,32.89,76444.98,3.1,-0.3461,0.00015,28.10187]
[1779814785745,32.89,76444.95,3.1,-0.34609,0.00015,28.10152]
[1779814790790,32.88,76448.56,3.1,-0.34554,0.00015,28.08633]
[1779814791797,32.88,76459.38,3.1,-0.34395,0.00015,28.042]
[1779814792140,32.88,76459.38,3.1,-0.34395,0.00015,28.042]
[1779814792171,32.88,76459.38,3.1,-0.34395,0.00015,28.042]
[1779814792776,32.88,76459.38,3.1,-0.34395,0.00015,28.042]
[1779814793008,32.88,76459.38,3.1,-0.34395,0.00015,28.042]
[1779814793385,32.88,76457.54,3.1,-0.34423,0.00015,28.04966]
[1779814793860,32.88,76457.54,3.1,-0.34423,0.00015,28.04966]
[1779814795633,32.89,76455.21,3.1,-0.34457,0.00015,28.05941]
[1779814800860,32.89,76465.06,3.1,-0.34314,0.00015,28.019]
[1779814801247,32.89,76465.06,3.1,-0.34314,0.00015,28.019]
[1779814802129,32.89,76460.53,3.1,-0.3438,0.00015,28.0378]
[1779814807911,32.89,76460.86,3.1,-0.34376,0.00015,28.03674]
[1779814812946,32.89,76460.49,3.1,-0.34383,0.00015,28.0386]
[1779814817981,32.89,76456.34,3.1,-0.34444,0.00015,28.0558]
[1779814823016,32.89,76457.32,3.1,-0.34429,0.00015,28.05144]
[1779814827511,32.89,76460.12,3.1,-0.34387,0.00015,28.03962]
[1779814833086,32.89,76449.85,3.1,-0.34535,0.00015,28.07842]
[1779814833225,32.89,76449.85,3.1,-0.34535,0.00015,28.07842]
[1779814834000,32.89,76449.85,3.1,-0.34535,0.00015,28.07842]
[1779814835391,32.88,76449.22,3.1,-0.34544,0.00015,28.08082]
[1779814841142,32.88,76448.66,3.1,-0.3455,0.00015,28.08258]
[1779814846177,32.88,76449.14,3.1,-0.34542,0.00015,28.08015]
[1779814847420,32.88,76449.14,3.1,-0.34542,0.00015,28.08015]
[1779814847465,32.88,76449.14,3.1,-0.34542,0.00015,28.08015]
[1779814847600,32.88,76449.14,3.1,-0.34542,0.00015,28.08015]
[1779814847840,32.88,76449.14,3.1,-0.34542,0.00015,28.08015]
[1779814848191,32.88,76459.87,3.1,-0.34383,0.00015,28.03585]
[1779814849329,32.88,76459.87,3.1,-0.34383,0.00015,28.03585]
[1779814850369,32.87,76458.63,3.1,-0.34401,0.00015,28.04092]
[1779814851381,32.87,76458.93,3.1,-0.34397,0.00015,28.03971]
[1779814853381,32.87,76460.06,3.1,-0.3438,0.00015,28.03499]
[1779814856991,32.87,76459.56,3.1,-0.34387,0.00015,28.03695]
[1779814857350,32.87,76459.07,3.1,-0.34394,0.00015,28.03881]
[1779814862742,32.87,76459.84,3.1,-0.34382,0.00015,28.03541]
[1779814866416,32.87,76459.88,3.1,-0.34381,0.00015,28.0351]
[1779814866480,32.87,76459.88,3.1,-0.34381,0.00015,28.0351]
[1779814866632,32.87,76459.88,3.1,-0.34381,0.00015,28.0351]
[1779814866683,32.87,76459.88,3.1,-0.34381,0.00015,28.0351]
[1779814866796,32.87,76459.88,3.1,-0.34381,0.00015,28.0351]
[1779814867692,32.87,76459.42,3.1,-0.34387,0.00015,28.03685]
[1779814867728,32.87,76447.56,3.1,-0.34561,0.00015,28.08555]
[1779814868401,32.87,76447.56,3.1,-0.34561,0.00015,28.08555]
[1779814868548,32.87,76447.56,3.1,-0.34561,0.00015,28.08555]
[1779814868898,32.87,76447.56,3.1,-0.34561,0.00015,28.08555]
[1779814869411,32.87,76445.59,3.1,-0.3459,0.00015,28.09351]
[1779814869484,32.87,76445.59,3.1,-0.3459,0.00015,28.09351]
[1779814869688,32.87,76445.59,3.1,-0.3459,0.00015,28.09351]
[1779814870753,32.87,76444.49,3.1,-0.34606,0.00015,28.09791]
[1779814872051,32.87,76445.69,3.1,-0.34588,0.00015,28.09292]
[1779814874959,32.86,76438.91,3.1,-0.34687,0.00015,28.1203]
[1779814875914,32.86,76440.47,3.1,-0.34664,0.00015,28.11374]
[1779814876390,32.86,76452.08,3.1,-0.34492,0.00015,28.06621]
[1779814877490,32.86,76452.08,3.1,-0.34492,0.00015,28.06621]
[1779814883835,32.86,76452.04,3.1,-0.34491,0.00015,28.06592]
[1779814886482,32.86,76452.2,3.1,-0.34488,0.00015,28.06506]
[1779814887467,32.86,76460.78,3.1,-0.34362,0.00015,28.02966]
[1779814888758,32.86,76460.78,3.1,-0.34362,0.00015,28.02966]
[1779814888960,32.86,76460.78,3.1,-0.34362,0.00015,28.02966]
[1779814889204,32.86,76462.34,3.1,-0.34339,0.00015,28.02326]
[1779814894516,32.86,76463.0,3.1,-0.3433,0.00015,28.0178]
[1779814898918,32.86,76463.23,3.1,-0.34327,0.00015,28.017]
[1779814899019,32.86,76452.18,3.1,-0.34489,0.00015,28.0626]
[1779814904586,32.86,76456.09,3.1,-0.3443,0.00015,28.04617]
[1779814908723,32.86,76459.53,3.1,-0.3438,0.00015,28.03209]
[1779814910947,32.86,76459.99,3.1,-0.34374,0.00015,28.03033]
[1779814911111,32.86,76459.99,3.1,-0.34374,0.00015,28.03033]
[1779814911118,32.86,76459.99,3.1,-0.34374,0.00015,28.03033]
[1779814911207,32.86,76459.99,3.1,-0.34374,0.00015,28.03033]
[1779814911227,32.86,76460.23,3.1,-0.34371,0.00015,28.02941]
[1779814911456,32.86,76460.23,3.1,-0.34371,0.00015,28.02941]
[1779814911475,32.86,76460.23,3.1,-0.34371,0.00015,28.02941]
[1779814911526,32.86,76460.23,3.1,-0.34371,0.00015,28.02941]
[1779814911588,32.86,76460.23,3.1,-0.34371,0.00015,28.02941]
[1779814911853,32.86,76460.23,3.1,-0.34371,0.00015,28.02941]
[1779814911978,32.86,76460.23,3.1,-0.34371,0.00015,28.02941]
[1779814912190,32.86,76460.23,3.1,-0.34371,0.00015,28.02941]
[1779814912079,32.86,76482.66,3.1,-0.34042,0.00015,27.9357]
[1779814912315,32.86,76482.66,3.1,-0.34042,0.00015,27.9357]
[1779814912522,32.86,76482.66,3.1,-0.34042,0.00015,27.9357]
[1779814912887,32.86,76482.66,3.1,-0.34042,0.00015,27.9357]
[1779814912922,32.86,76482.66,3.1,-0.34042,0.00015,27.9357]
[1779814912934,32.86,76482.66,3.1,-0.34042,0.00015,27.9357]
[1779814912948,32.86,76482.66,3.1,-0.34042,0.00015,27.9357]
[1779814913008,32.86,76482.83,3.1,-0.3404,0.00015,27.93502]
[1779814913331,32.86,76482.83,3.1,-0.3404,0.00015,27.93502]
[1779814913534,32.86,76482.83,3.1,-0.3404,0.00015,27.93502]
[1779814914465,32.86,76476.29,3.1,-0.34135,0.00015,27.9626]
[1779814915218,32.86,76476.29,3.1,-0.34135,0.00015,27.9626]
[1779814915270,32.86,76475.18,3.1,-0.34152,0.00015,27.96727]
[1779814917817,32.86,76475.35,3.1,-0.34149,0.00015,27.96658]
[1779814920055,32.86,76472.29,3.1,-0.34194,0.00015,27.97942]
[1779814922420,32.86,76475.17,3.1,-0.34152,0.00015,27.96736]
[1779814922454,32.86,76475.17,3.1,-0.34152,0.00015,27.96736]
[1779814922645,32.86,76475.17,3.1,-0.34152,0.00015,27.96736]
[1779814923330,32.86,76478.25,3.1,-0.34107,0.00015,27.95443]
[1779814923981,32.86,76478.25,3.1,-0.34107,0.00015,27.95443]
[1779814924145,32.86,76478.25,3.1,-0.34107,0.00015,27.95443]
[1779814929762,32.86,76484.03,3.1,-0.34023,0.00015,27.93031]
[1779814933739,32.86,76485.05,3.1,-0.34009,0.00015,27.9261]
[1779814933790,32.87,76492.0,3.1,-0.33907,0.00015,27.89664]
[1779814938825,32.87,76494.59,3.1,-0.3387,0.00015,27.88582]
[1779814941961,32.87,76491.91,3.1,-0.33909,0.00015,27.89732]
[1779814943552,32.87,76490.74,3.1,-0.33927,0.00015,27.90236]
[1779814943646,32.87,76490.74,3.1,-0.33927,0.00015,27.90236]
[1779814943646,32.87,76490.74,3.1,-0.33927,0.00015,27.90236]
[1779814943861,32.87,76483.74,3.1,-0.34029,0.00015,27.93206]
[1779814944331,32.87,76483.74,3.1,-0.34029,0.00015,27.93206]
[1779814944603,32.87,76483.74,3.1,-0.34029,0.00015,27.93206]
[1779814944617,32.87,76483.74,3.1,-0.34029,0.00015,27.93206]
[1779814944906,32.87,76483.74,3.1,-0.34029,0.00015,27.93206]
[1779814944940,32.87,76483.74,3.1,-0.34029,0.00015,27.93206]
[1779814945086,32.87,76483.74,3.1,-0.34029,0.00015,27.93206]
[1779814945141,32.87,76470.82,3.1,-0.34218,0.00015,27.98637]
[1779814950912,32.87,76467.24,3.1,-0.34272,0.00015,28.00152]
[1779814954456,32.87,76467.13,3.1,-0.34272,0.00015,27.999]
[1779814954547,32.87,76467.13,3.1,-0.34272,0.00015,27.999]
[1779814954548,32.87,76467.13,3.1,-0.34272,0.00015,27.999]
[1779814959975,32.87,76477.46,3.1,-0.34121,0.00015,27.95587]
[1779814965012,32.87,76477.55,3.1,-0.3412,0.00015,27.95555]
[1779814967036,32.87,76477.62,3.1,-0.34119,0.00015,27.95526]
[1779814967069,32.87,76477.62,3.1,-0.34119,0.00015,27.95526]
[1779814968228,32.87,76479.55,3.1,-0.34091,0.00015,27.94716]
[1779814970140,32.87,76482.86,3.1,-0.34042,0.00015,27.93326]
[1779814971382,32.87,76482.77,3.1,-0.34044,0.00015,27.93369]
[1779814971840,32.87,76482.77,3.1,-0.34044,0.00015,27.93369]
[1779814972015,32.87,76482.77,3.1,-0.34044,0.00015,27.93369]
[1779814974122,32.87,76489.41,3.1,-0.33947,0.00015,27.90566]
[1779814974222,32.87,76490.58,3.1,-0.3393,0.00015,27.90074]
[1779814978584,32.87,76492.33,3.1,-0.33905,0.00015,27.89343]
[1779814978916,32.87,76492.33,3.1,-0.33905,0.00015,27.89343]
[1779814984146,32.88,76491.2,3.1,-0.33922,0.00015,27.89838]
[1779814984294,32.88,76491.2,3.1,-0.33922,0.00015,27.89838]
[1779814985495,32.88,76492.26,3.1,-0.33907,0.00015,27.8939]
[1779814985885,32.88,76492.26,3.1,-0.33907,0.00015,27.8939]
[1779814991195,32.87,76494.26,3.1,-0.33876,0.00015,27.88497]
[1779814996229,32.87,76496.92,3.1,-0.33836,0.00015,27.87318]
[1779814997075,32.87,76496.92,3.1,-0.33836,0.00015,27.87318]
[1779814997112,32.87,76496.92,3.1,-0.33836,0.00015,27.87318]
[1779814998242,32.87,76500.19,3.1,-0.33788,0.00015,27.85911]
[1779814999174,32.87,76501.44,3.1,-0.33769,0.00015,27.85368]
[1779814999182,32.87,76501.44,3.1,-0.33769,0.00015,27.85368]
[1779814999235,32.87,76501.44,3.1,-0.33769,0.00015,27.85368]
[1779815000853,32.87,76505.84,3.1,-0.33705,0.00015,27.83463]
[1779815002497,32.87,76507.84,3.1,-0.33675,0.00015,27.8259]
[1779815002842,32.87,76507.84,3.1,-0.33675,0.00015,27.8259]
[1779815005128,32.87,76512.74,3.1,-0.33604,0.00015,27.80464]
[1779815005137,32.87,76512.74,3.1,-0.33604,0.00015,27.80464]
[1779815005165,32.87,76512.74,3.1,-0.33604,0.00015,27.80464]
[1779815009725,32.86,76516.25,3.1,-0.33552,0.00015,27.78918]
[1779815014096,32.86,76520.01,3.1,-0.33495,0.00015,27.7694]
[1779815015603,32.86,76525.46,3.1,-0.33416,0.00015,27.74574]
[1779815021405,32.87,76526.98,3.1,-0.33396,0.00015,27.73972]
[1779815024848,32.87,76527.59,3.1,-0.33387,0.00015,27.73705]
[1779815025106,32.87,76527.59,3.1,-0.33387,0.00015,27.73705]
[1779815025116,32.87,76528.0,3.1,-0.33381,0.00015,27.73526]
[1779815025504,32.87,76528.0,3.1,-0.33381,0.00015,27.73526]
[1779815025624,32.87,76528.0,3.1,-0.33381,0.00015,27.73526]
[1779815025627,32.87,76528.0,3.1,-0.33381,0.00015,27.73526]
[1779815025768,32.87,76528.0,3.1,-0.33381,0.00015,27.73526]
[1779815026681,32.87,76536.1,3.1,-0.33264,0.00014,27.69958]
[1779815027469,32.87,76536.93,3.1,-0.33252,0.00014,27.69586]
[1779815033494,32.87,76540.4,3.1,-0.332,0.00014,27.68006]
[1779815034874,32.87,76540.4,3.1,-0.332,0.00014,27.68006]
[1779815035027,32.87,76540.4,3.1,-0.332,0.00014,27.68006]
[1779815035101,32.87,76540.4,3.1,-0.332,0.00014,27.68006]
[1779815035267,32.86,76540.08,3.1,-0.33204,0.00014,27.68131]
[1779815035507,32.86,76528.34,3.1,-0.33375,0.00015,27.73314]
[1779815038972,32.86,76531.85,3.1,-0.33324,0.00015,27.71777]
[1779815038988,32.86,76531.85,3.1,-0.33324,0.00015,27.71777]
[1779815039029,32.86,76533.2,3.1,-0.33304,0.00015,27.71184]
[1779815040607,32.86,76537.31,3.1,-0.33245,0.00014,27.69368]
[1779815044234,32.86,76538.95,3.1,-0.33221,0.00014,27.6863]
[1779815044325,32.86,76540.15,3.1,-0.33203,0.00014,27.68087]
[1779815049132,32.86,76537.83,3.1,-0.33237,0.00014,27.69128]
[1779815049229,32.86,76537.8,3.1,-0.33238,0.00014,27.69149]
[1779815053206,32.86,76540.08,3.1,-0.33204,0.00014,27.68123]
[1779815053318,32.86,76540.08,3.1,-0.33204,0.00014,27.68123]
[1779815053307,32.86,76539.21,3.1,-0.33216,0.00014,27.68503]
[1779815055523,32.86,76536.0,3.1,-0.33263,0.00014,27.69931]
[1779815055547,32.86,76536.0,3.1,-0.33263,0.00014,27.69931]
[1779815055656,32.86,76537.37,3.1,-0.33243,0.00014,27.69328]
[1779815056663,32.86,76545.7,3.1,-0.33123,0.00014,27.65625]
[1779815060176,32.86,76545.27,3.1,-0.33128,0.00014,27.65797]
[1779815060531,32.86,76546.12,3.1,-0.33116,0.00014,27.65408]
[1779815062834,32.86,76550.42,3.1,-0.33053,0.00014,27.63462]
[1779815066561,32.86,76551.31,3.1,-0.33038,0.00014,27.63015]
[1779815066633,32.86,76551.31,3.1,-0.33038,0.00014,27.63015]
[1779815067264,32.86,76551.31,3.1,-0.33038,0.00014,27.63015]
[1779815069090,32.86,76547.66,3.1,-0.33091,0.00014,27.64624]
[1779815069286,32.86,76547.66,3.1,-0.33091,0.00014,27.64624]
[1779815069158,32.85,76544.05,3.1,-0.33142,0.00014,27.66222]
[1779815069759,32.85,76535.13,3.1,-0.33272,0.00015,27.70186]
[1779815074798,32.86,76532.9,3.1,-0.33303,0.00015,27.70872]
[1779815076561,32.86,76533.54,3.1,-0.33294,0.00015,27.70592]
[1779815081849,32.86,76532.6,3.1,-0.33308,0.00015,27.71019]
[1779815083832,32.86,76532.48,3.1,-0.3331,0.00015,27.71074]
[1779815086660,32.86,76532.8,3.1,-0.33305,0.00015,27.70934]
[1779815087569,32.86,76532.8,3.1,-0.33305,0.00015,27.70939]
[1779815089997,32.86,76528.14,3.1,-0.33373,0.00015,27.72993]
[1779815090212,32.86,76528.14,3.1,-0.33373,0.00015,27.72993]
[1779815091401,32.86,76528.06,3.1,-0.33374,0.00015,27.73028]
[1779815092757,32.86,76525.78,3.1,-0.33407,0.00015,27.74028]
[1779815093314,32.86,76525.78,3.1,-0.33407,0.00015,27.74028]
[1779815093318,32.86,76517.65,3.1,-0.33526,0.00015,27.7758]
[1779815094705,32.86,76516.48,3.1,-0.33542,0.00015,27.78085]
[1779815094964,32.86,76516.48,3.1,-0.33542,0.00015,27.78085]
[1779815094969,32.86,76516.48,3.1,-0.33542,0.00015,27.78085]
[1779815099378,32.86,76508.72,3.1,-0.33655,0.00015,27.81435]
[1779815099498,32.86,76507.75,3.1,-0.33669,0.00015,27.8185]
[1779815099517,32.86,76507.75,3.1,-0.33669,0.00015,27.8185]
[1779815099628,32.86,76507.75,3.1,-0.33669,0.00015,27.8185]
[1779815099646,32.86,76507.75,3.1,-0.33669,0.00015,27.8185]
[1779815100690,32.86,76501.47,3.1,-0.3376,0.00015,27.84551]
[1779815101848,32.86,76500.81,3.1,-0.3377,0.00015,27.8484]
[1779815102450,32.86,76500.41,3.1,-0.33776,0.00015,27.85018]
[1779815112058,32.86,76496.83,3.1,-0.3383,0.00015,27.866]
[1779815115296,32.86,76496.77,3.1,-0.33831,0.00015,27.86634]
[1779815121122,32.86,76491.21,3.1,-0.33913,0.00015,27.89027]
[1779815126157,32.86,76490.73,3.1,-0.3392,0.00015,27.8924]
[1779815128071,32.86,76490.76,3.1,-0.3392,0.00015,27.8923]
[1779815128080,32.86,76490.76,3.1,-0.3392,0.00015,27.8923]
[1779815128103,32.86,76490.76,3.1,-0.3392,0.00015,27.8923]
[1779815128134,32.86,76490.76,3.1,-0.3392,0.00015,27.8923]
[1779815128370,32.86,76490.76,3.1,-0.3392,0.00015,27.8923]
[1779815128373,32.86,76490.76,3.1,-0.3392,0.00015,27.8923]
[1779815128171,32.86,76480.52,3.1,-0.3407,0.00015,27.93568]
[1779815128470,32.86,76480.52,3.1,-0.3407,0.00015,27.93568]
[1779815128693,32.86,76480.52,3.1,-0.3407,0.00015,27.93568]
[1779815129943,32.86,76472.84,3.1,-0.34183,0.00015,27.96796]
[1779815130202,32.86,76472.84,3.1,-0.34183,0.00015,27.96796]
[1779815130270,32.86,76472.84,3.1,-0.34183,0.00015,27.96796]
[1779815130304,32.86,76472.84,3.1,-0.34183,0.00015,27.96796]
[1779815130323,32.86,76472.84,3.1,-0.34183,0.00015,27.96796]
[1779815131546,32.86,76463.45,3.1,-0.34319,0.00015,28.00401]
[1779815132704,32.86,76464.25,3.1,-0.34307,0.00015,28.00064]
[1779815138241,32.87,76460.62,3.1,-0.34362,0.00015,28.01607]
[1779815141023,32.87,76460.34,3.1,-0.34367,0.00015,28.01744]
[1779815142763,32.87,76452.68,3.1,-0.34479,0.00015,28.04906]
[1779815144038,32.87,76451.74,3.1,-0.34493,0.00015,28.05284]
[1779815146955,32.86,76449.16,3.1,-0.3453,0.00015,28.06318]
[1779815152338,32.86,76447.55,3.1,-0.34552,0.00015,28.06924]
[1779815154470,32.86,76446.96,3.1,-0.3456,0.00015,28.07156]
[1779815154528,32.86,76445.85,3.1,-0.34576,0.00015,28.07601]
[1779815154602,32.86,76445.85,3.1,-0.34576,0.00015,28.07601]
[1779815154606,32.86,76445.85,3.1,-0.34576,0.00015,28.07601]
[1779815155360,32.86,76435.25,3.1,-0.34733,0.00015,28.119]
[1779815157894,32.86,76431.7,3.1,-0.34784,0.00015,28.13309]
[1779815157944,32.86,76431.7,3.1,-0.34784,0.00015,28.13309]
[1779815158032,32.86,76431.7,3.1,-0.34784,0.00015,28.13309]
[1779815158095,32.86,76431.7,3.1,-0.34784,0.00015,28.13309]
[1779815158255,32.86,76431.7,3.1,-0.34784,0.00015,28.13309]
[1779815158470,32.86,76431.7,3.1,-0.34784,0.00015,28.13309]
[1779815158381,32.85,76428.05,3.1,-0.34838,0.00015,28.14764]
[1779815161967,32.86,76427.76,3.1,-0.34842,0.00015,28.14886]
[1779815167444,32.86,76419.07,3.1,-0.34971,0.00015,28.18366]
[1779815172479,32.86,76418.49,3.1,-0.34979,0.00015,28.18591]
[1779815177514,32.85,76417.96,3.1,-0.34987,0.00015,28.18798]
[1779815182490,32.85,76418.14,3.1,-0.34984,0.00015,28.18724]
[1779815182582,32.85,76418.11,3.1,-0.34985,0.00015,28.18736]
[1779815182599,32.85,76418.11,3.1,-0.34985,0.00015,28.18736]
[1779815182699,32.85,76418.11,3.1,-0.34985,0.00015,28.18736]
[1779815183050,32.85,76418.11,3.1,-0.34985,0.00015,28.18736]
[1779815183230,32.85,76418.11,3.1,-0.34985,0.00015,28.18736]
[1779815183558,32.85,76408.72,3.1,-0.35124,0.00015,28.22453]
[1779815188593,32.85,76406.23,3.1,-0.3516,0.00015,28.23414]
[1779815190369,32.85,76406.23,3.1,-0.3516,0.00015,28.23414]
[1779815190990,32.85,76405.73,3.1,-0.35167,0.00015,28.23602]
[1779815191001,32.85,76405.73,3.1,-0.35167,0.00015,28.23602]
[1779815191071,32.85,76405.73,3.1,-0.35167,0.00015,28.23602]
[1779815191127,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815191557,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815191570,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815191575,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815191597,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815191635,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815191905,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815192181,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815192378,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815192436,32.85,76399.43,3.1,-0.35259,0.00015,28.25761]
[1779815192492,32.85,76391.57,3.1,-0.35376,0.00015,28.28829]
[1779815192763,32.85,76391.57,3.1,-0.35376,0.00015,28.28829]
[1779815192957,32.85,76391.57,3.1,-0.35376,0.00015,28.28829]
[1779815193232,32.85,76391.57,3.1,-0.35376,0.00015,28.28829]
[1779815193360,32.85,76391.57,3.1,-0.35376,0.00015,28.28829]
[1779815193453,32.85,76377.42,3.1,-0.35587,0.00015,28.3428]
[1779815193966,32.85,76377.42,3.1,-0.35587,0.00015,28.3428]
[1779815194889,32.85,76372.89,3.1,-0.35655,0.00015,28.36009]
[1779815195595,32.85,76377.73,3.1,-0.35583,0.00015,28.34165]
[1779815196777,32.85,76375.0,3.1,-0.35624,0.00015,28.35207]
[1779815197088,32.85,76375.0,3.1,-0.35624,0.00015,28.35207]
[1779815198193,32.85,76372.74,3.1,-0.35658,0.00015,28.36071]
[1779815198313,32.85,76372.74,3.1,-0.35658,0.00015,28.36071]
[1779815198545,32.85,76372.19,3.1,-0.35666,0.00015,28.36281]
[1779815198739,32.85,76372.19,3.1,-0.35666,0.00015,28.36281]
[1779815198749,32.85,76372.19,3.1,-0.35666,0.00015,28.36281]
[1779815198805,32.85,76372.19,3.1,-0.35666,0.00015,28.36281]
[1779815198934,32.85,76372.19,3.1,-0.35666,0.00015,28.36281]
[1779815199298,32.85,76372.19,3.1,-0.35666,0.00015,28.36281]
[1779815199400,32.85,76372.19,3.1,-0.35666,0.00015,28.36281]
[1779815199472,32.85,76372.19,3.1,-0.35666,0.00015,28.36281]
[1779815199447,32.85,76381.71,3.1,-0.35524,0.00015,28.32648]
[1779815199547,32.85,76381.71,3.1,-0.35524,0.00015,28.32648]
[1779815200255,32.85,76381.71,3.1,-0.35524,0.00015,28.32648]
[1779815200297,32.85,76390.51,3.1,-0.35393,0.00015,28.2926]
[1779815206882,32.86,76389.57,3.1,-0.35408,0.00015,28.2965]
[1779815207099,32.86,76389.57,3.1,-0.35408,0.00015,28.2965]
[1779815208218,32.86,76389.58,3.1,-0.35408,0.00015,28.29666]
[1779815211118,32.86,76390.27,3.1,-0.35399,0.00015,28.29412]
[1779815211186,32.86,76390.27,3.1,-0.35399,0.00015,28.29412]
[1779815211269,32.86,76390.27,3.1,-0.35399,0.00015,28.29412]
[1779815211355,32.86,76390.27,3.1,-0.35399,0.00015,28.29426]
[1779815211760,32.86,76403.05,3.1,-0.35209,0.00015,28.2445]
[1779815216795,32.87,76410.09,3.1,-0.35107,0.00015,28.21738]
[1779815218029,32.87,76410.09,3.1,-0.35107,0.00015,28.21738]
[1779815218601,32.87,76410.05,3.1,-0.35108,0.00015,28.21765]
[1779815220917,32.87,76413.89,3.1,-0.35052,0.00015,28.2027]
[1779815220987,32.87,76413.89,3.1,-0.35052,0.00015,28.2027]
[1779815221336,32.87,76413.89,3.1,-0.35052,0.00015,28.2027]
[1779815221576,32.87,76414.74,3.1,-0.35039,0.00015,28.19946]
[1779815221636,32.87,76414.74,3.1,-0.35039,0.00015,28.19946]
[1779815221739,32.87,76414.74,3.1,-0.35039,0.00015,28.19946]
[1779815221830,32.87,76421.92,3.1,-0.34933,0.00015,28.17077]
[1779815222792,32.87,76421.92,3.1,-0.34933,0.00015,28.17077]
[1779815222861,32.87,76421.92,3.1,-0.34933,0.00015,28.17077]
[1779815223136,32.87,76421.92,3.1,-0.34933,0.00015,28.17077]
[1779815223192,32.87,76421.92,3.1,-0.34933,0.00015,28.17077]
[1779815223868,32.87,76421.66,3.1,-0.34936,0.00015,28.17169]
[1779815225979,32.87,76420.54,3.1,-0.34952,0.00015,28.17587]
[1779815227592,32.86,76420.17,3.1,-0.34956,0.00015,28.17705]
[1779815227720,32.86,76420.17,3.1,-0.34956,0.00015,28.17705]
[1779815227980,32.86,76420.17,3.1,-0.34956,0.00015,28.17705]
[1779815228490,32.86,76420.17,3.1,-0.34956,0.00015,28.17705]
[1779815229115,32.86,76420.03,3.1,-0.34958,0.00015,28.17762]
[1779815232507,32.86,76420.87,3.1,-0.34944,0.00015,28.17385]
[1779815235369,32.86,76420.55,3.1,-0.34948,0.00015,28.1747]
[1779815235371,32.86,76420.55,3.1,-0.34948,0.00015,28.1747]
[1779815235398,32.86,76420.55,3.1,-0.34948,0.00015,28.1747]
[1779815235506,32.86,76420.55,3.1,-0.34948,0.00015,28.1747]
[1779815235513,32.86,76420.55,3.1,-0.34948,0.00015,28.1747]
[1779815235555,32.85,76420.55,3.1,-0.34947,0.00015,28.17456]
[1779815237525,32.85,76417.65,3.1,-0.3499,0.00015,28.18613]
[1779815237932,32.85,76417.12,3.1,-0.34998,0.00015,28.18825]
[1779815242977,32.86,76416.79,3.1,-0.35003,0.00015,28.18965]
[1779815247581,32.86,76417.15,3.1,-0.34998,0.00015,28.18827]
[1779815247584,32.86,76417.15,3.1,-0.34998,0.00015,28.18827]
[1779815251120,32.86,76417.4,3.1,-0.34995,0.00015,28.18733]
[1779815251163,32.86,76417.4,3.1,-0.34995,0.00015,28.18733]
[1779815252236,32.86,76417.31,3.1,-0.34995,0.00015,28.18463]
[1779815252946,32.86,76409.91,3.1,-0.35104,0.00015,28.21397]
[1779815253929,32.86,76406.37,3.1,-0.35157,0.00015,28.22791]
[1779815254879,32.86,76404.5,3.1,-0.35185,0.00015,28.23525]
[1779815259995,32.86,76404.66,3.1,-0.35182,0.00015,28.23462]
[1779815261580,32.86,76398.63,3.1,-0.35272,0.00015,28.25825]
[1779815263507,32.86,76397.61,3.1,-0.35288,0.00015,28.2624]
[1779815263558,32.86,76397.61,3.1,-0.35288,0.00015,28.2624]
[1779815263630,32.86,76397.61,3.1,-0.35288,0.00015,28.26248]
[1779815263896,32.86,76397.61,3.1,-0.35288,0.00015,28.26248]
[1779815264365,32.86,76397.61,3.1,-0.35288,0.00015,28.26248]
[1779815264521,32.86,76413.84,3.1,-0.35047,0.00015,28.19864]
[1779815264681,32.86,76413.84,3.1,-0.35047,0.00015,28.19864]
[1779815265143,32.86,76413.84,3.1,-0.35047,0.00015,28.19864]
[1779815265218,32.86,76415.12,3.1,-0.35028,0.00015,28.19357]
[1779815265858,32.86,76415.12,3.1,-0.35028,0.00015,28.19357]
[1779815265870,32.86,76415.12,3.1,-0.35028,0.00015,28.19357]
[1779815266310,32.86,76415.12,3.1,-0.35028,0.00015,28.19357]
[1779815266386,32.86,76406.1,3.1,-0.35162,0.00015,28.22933]
[1779815267629,32.86,76399.69,3.1,-0.35258,0.00015,28.25456]
[1779815273194,32.87,76396.23,3.1,-0.35311,0.00015,28.26854]
[1779815278229,32.87,76396.45,3.1,-0.35309,0.00015,28.26805]
[1779815281251,32.87,76404.7,3.1,-0.35187,0.00015,28.23605]
[1779815286289,32.87,76403.98,3.1,-0.352,0.00015,28.23935]
[1779815291324,32.88,76401.37,3.1,-0.3524,0.00015,28.25002]
[1779815296359,32.88,76401.42,3.1,-0.35241,0.00015,28.25025]
[1779815297517,32.88,76401.42,3.1,-0.35241,0.00015,28.25025]
[1779815297588,32.88,76401.42,3.1,-0.35241,0.00015,28.25025]
[1779815298396,32.88,76405.34,3.1,-0.35183,0.00015,28.23499]
[1779815298431,32.88,76414.6,3.1,-0.35045,0.00015,28.19846]
[1779815299745,32.88,76414.52,3.1,-0.35047,0.00015,28.19882]
[1779815302816,32.88,76415.23,3.1,-0.35036,0.00015,28.19605]
[1779815303744,32.88,76415.6,3.1,-0.35031,0.00015,28.19459]
[1779815304315,32.88,76415.6,3.1,-0.35031,0.00015,28.19459]
[1779815304613,32.88,76415.6,3.1,-0.35031,0.00015,28.19459]
[1779815308485,32.88,76416.7,3.1,-0.35015,0.00015,28.19027]
[1779815309509,32.88,76416.54,3.1,-0.35017,0.00015,28.1909]
[1779815313723,32.88,76417.41,3.1,-0.35003,0.00015,28.18441]
[1779815317864,32.88,76420.43,3.1,-0.34959,0.00015,28.17245]
[1779815320216,32.89,76420.29,3.1,-0.34961,0.00015,28.17304]
[1779815325562,32.89,76419.61,3.1,-0.34971,0.00015,28.17584]
[1779815326657,32.89,76419.74,3.1,-0.34969,0.00015,28.17533]
[1779815326778,32.89,76419.74,3.1,-0.34969,0.00015,28.17533]
[1779815327576,32.89,76429.92,3.1,-0.34819,0.00015,28.13464]
[1779815332610,32.88,76430.39,3.1,-0.3481,0.00015,28.13216]
[1779815337646,32.88,76431.8,3.1,-0.34787,0.00015,28.12591]
[1779815342681,32.87,76428.5,3.1,-0.34834,0.00015,28.13862]
[1779815347716,32.87,76426.29,3.1,-0.34865,0.00015,28.14703]
[1779815352751,32.86,76429.5,3.1,-0.34816,0.00015,28.1337]
[1779815355853,32.86,76427.35,3.1,-0.34847,0.00015,28.14215]
[1779815356021,32.86,76427.35,3.1,-0.34847,0.00015,28.14215]
[1779815356024,32.86,76427.35,3.1,-0.34847,0.00015,28.14215]
[1779815356403,32.86,76427.35,3.1,-0.34847,0.00015,28.14215]
[1779815361816,32.86,76431.85,3.1,-0.34778,0.00015,28.12333]
[1779815363300,32.86,76431.85,3.1,-0.34778,0.00015,28.12333]
[1779815364081,32.85,76435.27,3.1,-0.34727,0.00015,28.10929]
[1779815364335,32.85,76435.27,3.1,-0.34727,0.00015,28.10929]
[1779815364690,32.85,76435.27,3.1,-0.34727,0.00015,28.10929]
[1779815368096,32.85,76440.3,3.1,-0.34652,0.00015,28.08861]
[1779815368544,32.85,76440.3,3.1,-0.34652,0.00015,28.08861]
[1779815372010,32.85,76441.86,3.1,-0.34628,0.00015,28.08192]
[1779815373819,32.85,76442.32,3.1,-0.34619,0.00015,28.0768]
[1779815374343,32.85,76442.32,3.1,-0.34619,0.00015,28.0768]
[1779815379357,32.85,76451.3,3.1,-0.34486,0.00015,28.03974]
[1779815383507,32.84,76451.42,3.1,-0.34483,0.00015,28.03899]
[1779815388699,32.84,76453.65,3.1,-0.3445,0.00015,28.02959]
[1779815391757,32.84,76452.97,3.1,-0.34459,0.00015,28.0322]
[1779815392952,32.84,76451.78,3.1,-0.34476,0.00015,28.03705]
[1779815393507,32.84,76451.78,3.1,-0.34476,0.00015,28.03705]
[1779815393566,32.84,76451.78,3.1,-0.34476,0.00015,28.03705]
[1779815393649,32.84,76459.74,3.1,-0.34359,0.00015,28.00413]
[1779815393762,32.84,76459.74,3.1,-0.34359,0.00015,28.00413]
[1779815394548,32.84,76459.74,3.1,-0.34359,0.00015,28.00413]
[1779815395048,32.84,76467.0,3.1,-0.34252,0.00015,27.97392]
[1779815399031,32.84,76460.26,3.1,-0.34351,0.00015,28.00191]
[1779815404119,32.84,76462.81,3.1,-0.34313,0.00015,27.99121]
[1779815409153,32.84,76463.11,3.1,-0.34308,0.00015,27.98988]
[1779815413913,32.84,76460.34,3.1,-0.34349,0.00015,28.00129]
[1779815416500,32.84,76460.28,3.1,-0.3435,0.00015,28.00151]
[1779815417623,32.84,76460.28,3.1,-0.3435,0.00015,28.00146]
[1779815423251,32.83,76455.96,3.1,-0.34412,0.00015,28.01909]
[1779815426501,32.83,76456.01,3.1,-0.34411,0.00015,28.0188]
[1779815426502,32.83,76456.01,3.1,-0.34411,0.00015,28.0188]
[1779815426504,32.83,76456.01,3.1,-0.34411,0.00015,28.0188]
[1779815426554,32.83,76456.01,3.1,-0.34411,0.00015,28.0188]
[1779815426624,32.83,76456.01,3.1,-0.34411,0.00015,28.0188]
[1779815427731,32.83,76454.65,3.1,-0.34431,0.00015,28.02437]
[1779815428548,32.83,76447.23,3.1,-0.3454,0.00015,28.05484]
[1779815431933,32.83,76442.88,3.1,-0.34602,0.00015,28.06925]
[1779815433143,32.83,76442.51,3.1,-0.34608,0.00015,28.07068]
[1779815438565,32.83,76436.64,3.1,-0.34693,0.00015,28.09411]
[1779815438652,32.83,76436.64,3.1,-0.34693,0.00015,28.09411]
[1779815439393,32.83,76437.25,3.1,-0.34683,0.00015,28.09153]
[1779815439571,32.83,76437.25,3.1,-0.34683,0.00015,28.09153]
[1779815439654,32.82,76446.19,3.1,-0.34551,0.00015,28.05496]
[1779815441253,32.82,76446.19,3.1,-0.34551,0.00015,28.05496]
[1779815443529,32.82,76445.72,3.1,-0.34557,0.00015,28.05665]
[1779815445372,32.82,76452.15,3.1,-0.34462,0.00015,28.03008]
[1779815447890,32.82,76454.3,3.1,-0.3443,0.00015,28.02106]
[1779815449928,32.82,76454.13,3.1,-0.34432,0.00015,28.02171]
[1779815455495,32.82,76454.98,3.1,-0.34418,0.00015,28.01787]
[1779815460530,32.82,76455.93,3.1,-0.34404,0.00015,28.01371]
[1779815460874,32.82,76455.93,3.1,-0.34404,0.00015,28.01371]
[1779815461030,32.82,76455.93,3.1,-0.34404,0.00015,28.01371]
[1779815462251,32.81,76462.72,3.1,-0.34303,0.00015,27.98549]
[1779815462637,32.81,76462.72,3.1,-0.34303,0.00015,27.98549]
[1779815463253,32.81,76464.14,3.1,-0.34282,0.00015,27.97956]
[1779815463856,32.81,76464.45,3.1,-0.34278,0.00015,27.97825]
[1779815469597,32.81,76465.01,3.1,-0.34269,0.00015,27.97582]
[1779815474633,32.81,76465.76,3.1,-0.34258,0.00015,27.97265]
[1779815479669,32.81,76466.25,3.1,-0.34251,0.00015,27.97059]
[1779815485069,32.81,76465.3,3.1,-0.34265,0.00015,27.97453]
[1779815485090,32.81,76465.3,3.1,-0.34265,0.00015,27.97453]
[1779815489188,32.81,76458.98,3.1,-0.34357,0.00015,28.00071]
[1779815494773,32.81,76453.6,3.1,-0.34435,0.00015,28.01963]
[1779815499796,32.81,76453.56,3.1,-0.34435,0.00015,28.01974]
[1779815499959,32.81,76448.23,3.1,-0.34513,0.00015,28.04151]
[1779815500224,32.81,76448.23,3.1,-0.34513,0.00015,28.04151]
[1779815503520,32.81,76444.34,3.1,-0.3457,0.00015,28.05724]
[1779815503868,32.81,76443.53,3.1,-0.34581,0.00015,28.06048]
[1779815508872,32.8,76444.45,3.1,-0.34566,0.00015,28.05631]
[1779815513809,32.8,76443.73,3.1,-0.34577,0.00015,28.05909]
[1779815518536,32.8,76437.78,3.1,-0.34663,0.00015,28.08287]
[1779815521360,32.8,76436.94,3.1,-0.34674,0.00015,28.08604]
[1779815522971,32.79,76424.36,3.1,-0.3486,0.00015,28.13671]
[1779815528008,32.79,76425.72,3.1,-0.3484,0.00015,28.13115]
[1779815533043,32.79,76423.12,3.1,-0.34878,0.00015,28.14156]
[1779815537231,32.79,76424.55,3.1,-0.34857,0.00015,28.13582]
[1779815537236,32.79,76424.55,3.1,-0.34857,0.00015,28.13582]
[1779815537353,32.79,76424.55,3.1,-0.34857,0.00015,28.13582]
[1779815537429,32.79,76422.58,3.1,-0.34886,0.00015,28.14373]
[1779815540381,32.79,76414.71,3.1,-0.35003,0.00015,28.1752]
[1779815546134,32.79,76415.02,3.1,-0.34998,0.00015,28.17391]
[1779815551184,32.79,76413.79,3.1,-0.35016,0.00015,28.17877]
[1779815557211,32.79,76413.46,3.1,-0.3502,0.00015,28.17695]
[1779815558509,32.79,76413.46,3.1,-0.3502,0.00015,28.17695]
[1779815563637,32.79,76413.67,3.1,-0.35016,0.00015,28.17607]
[1779815568106,32.79,76412.64,3.1,-0.35031,0.00015,28.18012]
[1779815568153,32.79,76412.64,3.1,-0.35031,0.00015,28.18012]
[1779815568496,32.79,76412.64,3.1,-0.35031,0.00015,28.18012]
[1779815569085,32.79,76409.09,3.1,-0.35084,0.00015,28.1942]
[1779815569089,32.79,76409.09,3.1,-0.35084,0.00015,28.1942]
[1779815569295,32.79,76397.09,3.1,-0.35263,0.00015,28.24151]
[1779815570102,32.79,76397.09,3.1,-0.35263,0.00015,28.24151]
[1779815575337,32.8,76395.84,3.1,-0.35283,0.00015,28.24694]
[1779815579011,32.8,76396.47,3.1,-0.35275,0.00015,28.24475]
[1779815579365,32.8,76401.1,3.1,-0.35206,0.00015,28.22669]
[1779815584400,32.8,76403.09,3.1,-0.35177,0.00015,28.21906]
[1779815589435,32.8,76401.82,3.1,-0.35197,0.00015,28.22425]
[1779815594470,32.8,76402.83,3.1,-0.35183,0.00015,28.22045]
[1779815598513,32.8,76402.49,3.1,-0.35188,0.00015,28.2219]
[1779815598513,32.8,76402.49,3.1,-0.35188,0.00015,28.2219]
[1779815599496,32.8,76402.17,3.1,-0.35193,0.00015,28.22319]
[1779815602466,32.8,76406.0,3.1,-0.35135,0.00015,28.20799]
[1779815607280,32.8,76409.3,3.1,-0.35086,0.00015,28.1948]
[1779815612598,32.8,76411.28,3.1,-0.35055,0.00015,28.18378]
[1779815617633,32.8,76410.95,3.1,-0.3506,0.00015,28.18501]
[1779815622669,32.8,76413.95,3.1,-0.35015,0.00015,28.17303]
[1779815627704,32.8,76413.46,3.1,-0.35022,0.00015,28.17494]
[1779815632739,32.8,76413.99,3.1,-0.35014,0.00015,28.1728]
[1779815635549,32.8,76414.91,3.1,-0.35,0.00015,28.16913]
[1779815635553,32.8,76414.91,3.1,-0.35,0.00015,28.16913]
[1779815635668,32.8,76414.91,3.1,-0.35,0.00015,28.16913]
[1779815635683,32.8,76414.91,3.1,-0.35,0.00015,28.16913]
[1779815635760,32.8,76418.21,3.1,-0.34951,0.00015,28.15596]
[1779815637611,32.8,76419.21,3.1,-0.34936,0.00015,28.15199]
[1779815637659,32.8,76419.21,3.1,-0.34936,0.00015,28.15199]
[1779815637774,32.8,76419.05,3.1,-0.34939,0.00015,28.15265]
[1779815638177,32.8,76419.05,3.1,-0.34939,0.00015,28.15265]
[1779815643817,32.8,76417.59,3.1,-0.34961,0.00015,28.1585]
[1779815648851,32.8,76417.74,3.1,-0.34958,0.00015,28.15789]
[1779815651089,32.8,76417.72,3.1,-0.34959,0.00015,28.15796]
[1779815651245,32.8,76417.72,3.1,-0.34959,0.00015,28.15796]
[1779815651872,32.8,76422.31,3.1,-0.34891,0.00015,28.13958]
[1779815656907,32.8,76425.63,3.1,-0.34841,0.00015,28.12629]
[1779815661942,32.8,76425.07,3.1,-0.3485,0.00015,28.12858]
[1779815666979,32.8,76424.22,3.1,-0.34863,0.00015,28.13203]
[1779815672014,32.8,76423.73,3.1,-0.34869,0.00015,28.131]
[1779815673153,32.8,76423.73,3.1,-0.34869,0.00015,28.131]
[1779815673252,32.8,76423.48,3.1,-0.34873,0.00015,28.13203]
[1779815674523,32.8,76423.48,3.1,-0.34873,0.00015,28.13203]
[1779815678512,32.8,76419.93,3.1,-0.34925,0.00015,28.14615]
[1779815679766,32.8,76420.37,3.1,-0.34918,0.00015,28.14438]
[1779815681192,32.8,76419.5,3.1,-0.34931,0.00015,28.14786]
[1779815681411,32.8,76419.5,3.1,-0.34931,0.00015,28.14786]
[1779815681415,32.8,76419.5,3.1,-0.34931,0.00015,28.14786]
[1779815681732,32.8,76419.5,3.1,-0.34931,0.00015,28.14786]
[1779815682626,32.8,76398.35,3.1,-0.35246,0.00015,28.2316]
[1779815683173,32.8,76398.35,3.1,-0.35246,0.00015,28.2316]
[1779815683549,32.8,76398.35,3.1,-0.35246,0.00015,28.2316]
[1779815685464,32.8,76392.35,3.1,-0.35335,0.00015,28.25503]
[1779815685793,32.8,76392.35,3.1,-0.35335,0.00015,28.25503]
[1779815685796,32.8,76392.35,3.1,-0.35335,0.00015,28.25503]
[1779815690906,32.8,76390.66,3.1,-0.3536,0.00015,28.2616]
[1779815691748,32.8,76390.84,3.1,-0.35358,0.00015,28.26089]
[1779815696357,32.8,76390.35,3.1,-0.35365,0.00015,28.2629]
[1779815702226,32.8,76394.33,3.1,-0.35307,0.00015,28.24769]
[1779815707258,32.81,76382.34,3.1,-0.35487,0.00015,28.29441]
[1779815710374,32.81,76382.99,3.1,-0.35477,0.00015,28.29194]
[1779815710412,32.81,76382.99,3.1,-0.35477,0.00015,28.29194]
[1779815710474,32.81,76382.99,3.1,-0.35477,0.00015,28.29194]
[1779815710477,32.81,76382.99,3.1,-0.35477,0.00015,28.29194]
[1779815710657,32.81,76382.99,3.1,-0.35477,0.00015,28.29194]
[1779815710912,32.81,76382.99,3.1,-0.35477,0.00015,28.29194]
[1779815710932,32.81,76382.99,3.1,-0.35477,0.00015,28.29194]
[1779815710993,32.81,76382.99,3.1,-0.35477,0.00015,28.29194]
[1779815710980,32.81,76382.83,3.1,-0.35479,0.00015,28.29261]
[1779815711374,32.81,76382.83,3.1,-0.35479,0.00015,28.29261]
[1779815711410,32.81,76369.03,3.1,-0.35686,0.00015,28.34546]
[1779815713155,32.81,76368.73,3.1,-0.3569,0.00015,28.3466]
[1779815713773,32.81,76368.73,3.1,-0.3569,0.00015,28.3466]
[1779815716801,32.81,76368.24,3.1,-0.35698,0.00015,28.34846]
[1779815721890,32.81,76364.36,3.1,-0.35756,0.00015,28.36321]
[1779815727401,32.81,76364.74,3.1,-0.35751,0.00015,28.36186]
[1779815732436,32.81,76364.77,3.1,-0.35749,0.00015,28.35875]
[1779815735181,32.81,76364.63,3.1,-0.35751,0.00015,28.3593]
[1779815735207,32.81,76364.63,3.1,-0.35751,0.00015,28.3593]
[1779815739984,32.81,76354.38,3.1,-0.35904,0.00015,28.39774]
[1779815742741,32.81,76351.08,3.1,-0.35953,0.00015,28.40994]
[1779815742968,32.81,76351.08,3.1,-0.35953,0.00015,28.40994]
[1779815746209,32.81,76348.7,3.1,-0.35988,0.00015,28.41861]
[1779815751570,32.8,76349.44,3.1,-0.35976,0.00015,28.41555]
[1779815756605,32.8,76349.28,3.1,-0.35978,0.00015,28.4159]
[1779815761640,32.8,76348.55,3.1,-0.35988,0.00015,28.41838]
[1779815766675,32.8,76348.98,3.1,-0.3598,0.00015,28.41653]
[1779815768174,32.79,76348.51,3.1,-0.35987,0.00015,28.41823]
[1779815770672,32.79,76348.48,3.1,-0.35987,0.00015,28.41825]
[1779815770690,32.79,76348.48,3.1,-0.35987,0.00015,28.41825]
[1779815770764,32.79,76348.48,3.1,-0.35987,0.00015,28.41825]
[1779815776883,32.79,76353.55,3.1,-0.35911,0.00015,28.39914]
[1779815778759,32.79,76344.24,3.1,-0.3605,0.00015,28.43365]
[1779815783799,32.79,76351.33,3.1,-0.35942,0.00015,28.40701]
[1779815784318,32.79,76351.33,3.1,-0.35942,0.00015,28.40701]
[1779815784469,32.79,76351.33,3.1,-0.35942,0.00015,28.40701]
[1779815784588,32.79,76351.33,3.1,-0.35942,0.00015,28.40701]
[1779815784630,32.79,76351.33,3.1,-0.35942,0.00015,28.40701]
[1779815784799,32.79,76351.33,3.1,-0.35942,0.00015,28.40701]
[1779815784995,32.79,76351.33,3.1,-0.35942,0.00015,28.40701]
[1779815785050,32.79,76351.33,3.1,-0.35942,0.00015,28.40701]
[1779815785114,32.79,76368.13,3.1,-0.3569,0.00015,28.34368]
[1779815785212,32.79,76368.13,3.1,-0.3569,0.00015,28.34368]
[1779815785294,32.79,76368.13,3.1,-0.3569,0.00015,28.34368]
[1779815786992,32.79,76368.19,3.1,-0.3569,0.00015,28.34346]
[1779815787018,32.79,76368.19,3.1,-0.3569,0.00015,28.34346]
[1779815787139,32.79,76368.19,3.1,-0.3569,0.00015,28.34346]
[1779815787375,32.79,76369.33,3.1,-0.35673,0.00015,28.33914]
[1779815787417,32.79,76369.33,3.1,-0.35673,0.00015,28.33914]
[1779815787461,32.79,76369.33,3.1,-0.35673,0.00015,28.33914]
[1779815787598,32.79,76369.33,3.1,-0.35673,0.00015,28.33914]
[1779815787650,32.79,76369.33,3.1,-0.35673,0.00015,28.33914]
[1779815787759,32.79,76369.33,3.1,-0.35673,0.00015,28.33914]
[1779815787921,32.79,76369.33,3.1,-0.35673,0.00015,28.33914]
[1779815788004,32.79,76369.33,3.1,-0.35673,0.00015,28.33914]
[1779815788108,32.79,76389.92,3.1,-0.35365,0.00015,28.25995]
[1779815788178,32.79,76389.92,3.1,-0.35365,0.00015,28.25995]
[1779815788625,32.79,76389.92,3.1,-0.35365,0.00015,28.25995]
[1779815788834,32.79,76391.04,3.1,-0.35348,0.00015,28.25567]
[1779815789344,32.79,76391.04,3.1,-0.35348,0.00015,28.25567]
[1779815790823,32.79,76389.35,3.1,-0.35374,0.00015,28.26232]
[1779815794349,32.79,76389.16,3.1,-0.35377,0.00015,28.26029]
[1779815799911,32.8,76386.66,3.1,-0.35415,0.00015,28.27039]
[1779815801957,32.8,76385.92,3.1,-0.35427,0.00015,28.27332]
[1779815802023,32.8,76385.92,3.1,-0.35427,0.00015,28.27332]
[1779815802124,32.8,76385.69,3.1,-0.3543,0.00015,28.27428]
[1779815806067,32.8,76378.73,3.1,-0.35534,0.00015,28.30119]
[1779815806125,32.8,76378.51,3.1,-0.35538,0.00015,28.30206]
[1779815806430,32.8,76378.51,3.1,-0.35538,0.00015,28.30206]
[1779815806505,32.8,76378.51,3.1,-0.35538,0.00015,28.30206]
[1779815806509,32.8,76378.51,3.1,-0.35538,0.00015,28.30206]
[1779815806747,32.8,76378.51,3.1,-0.35538,0.00015,28.30206]
[1779815806961,32.8,76368.68,3.1,-0.35685,0.00015,28.33965]
[1779815808403,32.8,76363.95,3.1,-0.35756,0.00015,28.3576]
[1779815809156,32.8,76363.95,3.1,-0.35756,0.00015,28.3576]
[1779815809271,32.8,76358.23,3.1,-0.35842,0.00015,28.37917]
[1779815809616,32.8,76358.23,3.1,-0.35842,0.00015,28.37917]
[1779815810109,32.8,76358.23,3.1,-0.35842,0.00015,28.37917]
[1779815809983,32.8,76349.93,3.1,-0.35966,0.00015,28.41021]
[1779815813955,32.8,76347.23,3.1,-0.36006,0.00015,28.42013]
[1779815816829,32.8,76348.86,3.1,-0.35981,0.00015,28.41394]
[1779815820130,32.79,76349.23,3.1,-0.35975,0.00015,28.41244]
[1779815826250,32.79,76351.05,3.1,-0.35947,0.00015,28.40541]
[1779815827224,32.79,76351.05,3.1,-0.35947,0.00015,28.40541]
[1779815827561,32.79,76350.86,3.1,-0.3595,0.00015,28.40609]
[1779815827777,32.79,76350.86,3.1,-0.3595,0.00015,28.40609]
[1779815827972,32.79,76350.86,3.1,-0.3595,0.00015,28.40609]
[1779815828076,32.79,76350.86,3.1,-0.3595,0.00015,28.40609]
[1779815828239,32.79,76350.86,3.1,-0.3595,0.00015,28.40609]
[1779815828117,32.79,76362.73,3.1,-0.35772,0.00015,28.36148]
[1779815828268,32.79,76362.73,3.1,-0.35772,0.00015,28.36148]
[1779815828461,32.79,76362.73,3.1,-0.35772,0.00015,28.36148]
[1779815834169,32.79,76357.33,3.1,-0.35853,0.00015,28.38186]
[1779815835399,32.79,76355.68,3.1,-0.35877,0.00015,28.38809]
[1779815836982,32.79,76356.7,3.1,-0.35862,0.00015,28.3843]
[1779815842227,32.79,76357.88,3.1,-0.35845,0.00015,28.38]
[1779815847277,32.79,76357.1,3.1,-0.35857,0.00015,28.38309]
[1779815847981,32.79,76357.1,3.1,-0.35857,0.00015,28.38309]
[1779815848837,32.8,76350.21,3.1,-0.35961,0.00015,28.40893]
[1779815854311,32.8,76346.93,3.1,-0.36011,0.00015,28.41855]
[1779815857171,32.8,76347.26,3.1,-0.36006,0.00015,28.41741]
[1779815863844,32.8,76341.57,3.1,-0.36091,0.00015,28.43835]
[1779815866030,32.8,76340.4,3.1,-0.36108,0.00015,28.44255]
[1779815866103,32.8,76340.4,3.1,-0.36108,0.00015,28.44255]
[1779815866103,32.8,76340.4,3.1,-0.36108,0.00015,28.44255]
[1779815866915,32.8,76340.84,3.1,-0.36101,0.00015,28.44081]
[1779815866995,32.8,76340.84,3.1,-0.36101,0.00015,28.44081]
[1779815867064,32.8,76340.84,3.1,-0.36101,0.00015,28.44081]
[1779815867078,32.8,76340.84,3.1,-0.36101,0.00015,28.44081]
[1779815867198,32.8,76340.84,3.1,-0.36101,0.00015,28.44081]
[1779815867297,32.8,76334.08,3.1,-0.36203,0.00015,28.46559]
[1779815867311,32.8,76334.08,3.1,-0.36203,0.00015,28.46559]
[1779815867336,32.8,76334.08,3.1,-0.36203,0.00015,28.46559]
[1779815867408,32.8,76334.08,3.1,-0.36203,0.00015,28.46559]
[1779815867469,32.8,76334.08,3.1,-0.36203,0.00015,28.46559]
[1779815867494,32.8,76334.08,3.1,-0.36203,0.00015,28.46559]
[1779815867841,32.8,76316.93,3.1,-0.36461,0.00015,28.52778]
[1779815869938,32.8,76312.71,3.1,-0.36525,0.00015,28.5429]
[1779815870032,32.8,76315.65,3.1,-0.36481,0.00015,28.53252]
[1779815871056,32.8,76315.65,3.1,-0.36481,0.00015,28.53252]
[1779815871061,32.8,76315.65,3.1,-0.36481,0.00015,28.53252]
[1779815871995,32.8,76316.37,3.1,-0.3647,0.00015,28.53001]
[1779815873067,32.8,76318.28,3.1,-0.36442,0.00015,28.52322]
[1779815873586,32.8,76318.18,3.1,-0.36443,0.00015,28.52362]
[1779815875587,32.8,76306.89,3.1,-0.36614,0.00015,28.56407]
[1779815881598,32.8,76309.2,3.1,-0.36581,0.00015,28.55618]
[1779815881846,32.8,76309.2,3.1,-0.36581,0.00015,28.55618]
[1779815882508,32.81,76296.42,3.1,-0.36774,0.00015,28.60138]
[1779815884130,32.81,76296.42,3.1,-0.36774,0.00015,28.60138]
[1779815886645,32.81,76298.92,3.1,-0.36737,0.00015,28.59268]
[1779815886735,32.81,76298.92,3.1,-0.36737,0.00015,28.59268]
[1779815888168,32.81,76304.68,3.1,-0.3665,0.00015,28.5724]
[1779815888264,32.81,76313.45,3.1,-0.36517,0.00015,28.54125]
[1779815888425,32.81,76313.45,3.1,-0.36517,0.00015,28.54125]
[1779815888655,32.81,76313.45,3.1,-0.36517,0.00015,28.54125]
[1779815889628,32.81,76316.21,3.1,-0.36476,0.00015,28.53143]
[1779815889962,32.81,76316.21,3.1,-0.36476,0.00015,28.53143]
[1779815889973,32.81,76316.21,3.1,-0.36476,0.00015,28.53143]
[1779815890204,32.81,76316.21,3.1,-0.36476,0.00015,28.53143]
[1779815890228,32.81,76323.32,3.1,-0.36368,0.00015,28.50575]
[1779815890330,32.81,76323.32,3.1,-0.36368,0.00015,28.50575]
[1779815891050,32.81,76323.32,3.1,-0.36368,0.00015,28.50575]
[1779815892284,32.8,76328.75,3.1,-0.36286,0.00015,28.48586]
[1779815893457,32.8,76328.72,3.1,-0.36286,0.00015,28.48588]
[1779815893510,32.8,76328.72,3.1,-0.36286,0.00015,28.48588]
[1779815893544,32.8,76328.72,3.1,-0.36286,0.00015,28.48588]
[1779815895278,32.8,76328.45,3.1,-0.3629,0.00015,28.48678]
[1779815898790,32.8,76327.18,3.1,-0.36308,0.00015,28.49113]
[1779815903332,32.79,76323.49,3.1,-0.36361,0.00015,28.50396]
[1779815903396,32.79,76323.49,3.1,-0.36361,0.00015,28.50396]
[1779815904640,32.79,76322.12,3.1,-0.36382,0.00015,28.50882]
[1779815904903,32.79,76322.12,3.1,-0.36382,0.00015,28.50882]
[1779815904965,32.79,76321.95,3.1,-0.36384,0.00015,28.50933]
[1779815906256,32.79,76321.95,3.1,-0.36384,0.00015,28.50933]
[1779815906446,32.79,76315.98,3.1,-0.36474,0.00015,28.53086]
[1779815906515,32.79,76315.98,3.1,-0.36474,0.00015,28.53086]
[1779815906518,32.79,76315.98,3.1,-0.36474,0.00015,28.53086]
[1779815906830,32.79,76315.98,3.1,-0.36474,0.00015,28.53086]
[1779815907080,32.79,76315.98,3.1,-0.36474,0.00015,28.53086]
[1779815907159,32.79,76308.27,3.1,-0.36591,0.00015,28.55842]
[1779815907698,32.79,76296.46,3.1,-0.36769,0.00015,28.6002]
[1779815908965,32.79,76296.46,3.1,-0.36769,0.00015,28.6002]
[1779815909161,32.79,76296.46,3.1,-0.36769,0.00015,28.6002]
[1779815909461,32.79,76295.88,3.1,-0.36778,0.00015,28.60227]
[1779815909918,32.79,76295.88,3.1,-0.36778,0.00015,28.60227]
[1779815910019,32.79,76288.55,3.1,-0.36889,0.00015,28.62788]
[1779815910563,32.79,76288.55,3.1,-0.36889,0.00015,28.62788]
[1779815911037,32.79,76288.55,3.1,-0.36889,0.00015,28.62788]
[1779815911045,32.8,76288.32,3.1,-0.36892,0.00015,28.62571]
[1779815913744,32.8,76288.84,3.1,-0.36885,0.00015,28.624]
[1779815915146,32.8,76288.62,3.1,-0.36888,0.00015,28.62481]
[1779815915201,32.8,76288.62,3.1,-0.36888,0.00015,28.62481]
[1779815915218,32.8,76288.62,3.1,-0.36888,0.00015,28.62481]
[1779815915218,32.8,76288.36,3.1,-0.36892,0.00015,28.62576]
[1779815915643,32.8,76288.36,3.1,-0.36892,0.00015,28.62576]
[1779815919532,32.8,76281.7,3.1,-0.36994,0.00015,28.64904]
[1779815922236,32.8,76287.94,3.1,-0.369,0.00015,28.62756]
[1779815922301,32.8,76287.94,3.1,-0.369,0.00015,28.62756]
[1779815922342,32.8,76287.94,3.1,-0.369,0.00015,28.62756]
[1779815922430,32.8,76286.01,3.1,-0.36929,0.00015,28.63432]
[1779815922907,32.8,76286.01,3.1,-0.36929,0.00015,28.63432]
[1779815923000,32.8,76286.01,3.1,-0.36929,0.00015,28.63432]
[1779815923082,32.8,76286.01,3.1,-0.36929,0.00015,28.63432]
[1779815923162,32.8,76271.42,3.1,-0.37151,0.00015,28.68446]
[1779815924238,32.8,76271.42,3.1,-0.37151,0.00015,28.68446]
[1779815924311,32.8,76271.42,3.1,-0.37151,0.00015,28.68446]
[1779815924325,32.8,76265.77,3.1,-0.37237,0.00015,28.70364]
[1779815924524,32.8,76265.77,3.1,-0.37237,0.00015,28.70364]
[1779815927146,32.8,76266.87,3.1,-0.3722,0.00015,28.69994]
[1779815927907,32.8,76268.6,3.1,-0.37194,0.00015,28.69409]
[1779815930433,32.8,76271.99,3.1,-0.37143,0.00015,28.68262]
[1779815931136,32.8,76271.99,3.1,-0.37143,0.00015,28.68262]
[1779815932872,32.8,76283.14,3.1,-0.36974,0.00015,28.64449]
[1779815934335,32.81,76284.28,3.1,-0.36957,0.00015,28.64061]
[1779815934551,32.81,76284.28,3.1,-0.36957,0.00015,28.64061]
[1779815941936,32.81,76278.31,3.1,-0.37049,0.00015,28.66159]
[1779815943154,32.81,76278.31,3.1,-0.37049,0.00015,28.66159]
[1779815943950,32.81,76268.84,3.1,-0.37193,0.00015,28.69396]
[1779815945895,32.81,76269.87,3.1,-0.37178,0.00015,28.69048]
[1779815946226,32.81,76269.87,3.1,-0.37178,0.00015,28.69048]
[1779815948833,32.81,76279.8,3.1,-0.37027,0.00015,28.65665]
[1779815949149,32.81,76279.8,3.1,-0.37027,0.00015,28.65665]
[1779815949468,32.81,76274.58,3.1,-0.37107,0.00015,28.67457]
[1779815952970,32.81,76266.64,3.1,-0.37227,0.00015,28.70159]
[1779815952991,32.81,76266.64,3.1,-0.37227,0.00015,28.70159]
[1779815958058,32.81,76259.52,3.1,-0.37336,0.00015,28.72556]
[1779815961080,32.81,76249.93,3.1,-0.37482,0.00015,28.75747]
[1779815963929,32.81,76256.7,3.1,-0.37378,0.00015,28.73492]
[1779815964278,32.81,76256.7,3.1,-0.37378,0.00015,28.73492]
[1779815964466,32.81,76260.57,3.1,-0.37319,0.00015,28.72195]
[1779815965183,32.81,76260.57,3.1,-0.37319,0.00015,28.72195]
[1779815965322,32.81,76260.57,3.1,-0.37319,0.00015,28.72195]
[1779815965256,32.81,76269.36,3.1,-0.37186,0.00015,28.6923]
[1779815965514,32.81,76269.36,3.1,-0.37186,0.00015,28.6923]
[1779815965615,32.81,76269.36,3.1,-0.37186,0.00015,28.6923]
[1779815965795,32.81,76269.36,3.1,-0.37186,0.00015,28.6923]
[1779815965994,32.81,76269.36,3.1,-0.37186,0.00015,28.6923]
[1779815966221,32.81,76269.36,3.1,-0.37186,0.00015,28.6923]
[1779815966293,32.81,76284.55,3.1,-0.36955,0.00015,28.64031]
[1779815972159,32.82,76282.79,3.1,-0.36982,0.00015,28.64366]
[1779815972426,32.82,76282.79,3.1,-0.36982,0.00015,28.64366]
[1779815973166,32.82,76273.79,3.1,-0.37119,0.00015,28.67457]
[1779815977616,32.82,76272.62,3.1,-0.37137,0.00015,28.67865]
[1779815978013,32.82,76272.62,3.1,-0.37137,0.00015,28.67865]
[1779815978039,32.82,76272.62,3.1,-0.37137,0.00015,28.67865]
[1779815978201,32.82,76264.61,3.1,-0.37259,0.00015,28.70582]
[1779815980484,32.82,76262.23,3.1,-0.37295,0.00015,28.71384]
[1779815980698,32.82,76262.23,3.1,-0.37295,0.00015,28.71384]
[1779815980784,32.82,76262.23,3.1,-0.37295,0.00015,28.71384]
[1779815980957,32.82,76262.23,3.1,-0.37295,0.00015,28.71384]
[1779815980986,32.82,76262.23,3.1,-0.37295,0.00015,28.71384]
[1779815981039,32.82,76262.23,3.1,-0.37295,0.00015,28.71384]
[1779815981253,32.82,76262.23,3.1,-0.37295,0.00015,28.71384]
[1779815981308,32.82,76262.23,3.1,-0.37295,0.00015,28.71384]
[1779815981358,32.82,76225.2,3.1,-0.3786,0.00015,28.83542]
[1779815981408,32.82,76225.2,3.1,-0.3786,0.00015,28.83542]
[1779815981447,32.82,76225.2,3.1,-0.3786,0.00015,28.83542]
[1779815981533,32.82,76225.2,3.1,-0.3786,0.00015,28.83542]
[1779815981627,32.82,76225.2,3.1,-0.3786,0.00015,28.83542]
[1779815981780,32.82,76225.2,3.1,-0.3786,0.00015,28.83542]
[1779815982308,32.82,76216.09,3.1,-0.37999,0.00015,28.86436]
[1779815982507,32.82,76216.09,3.1,-0.37999,0.00015,28.86436]
[1779815982770,32.82,76216.09,3.1,-0.37999,0.00015,28.86436]
[1779815983248,32.82,76216.09,3.1,-0.37999,0.00015,28.86436]
[1779815983439,32.82,76217.57,3.1,-0.37976,0.00015,28.85968]
[1779815983974,32.82,76217.57,3.1,-0.37976,0.00015,28.85968]
[1779815983980,32.82,76217.57,3.1,-0.37976,0.00015,28.85968]
[1779815984297,32.82,76217.57,3.1,-0.37976,0.00015,28.85968]
[1779815985482,32.83,76219.27,3.1,-0.37955,0.00015,28.85541]
[1779815986994,32.83,76221.47,3.1,-0.37921,0.00015,28.84842]
[1779815988518,32.83,76221.21,3.1,-0.37925,0.00015,28.84928]
[1779815992847,32.83,76226.8,3.1,-0.3784,0.00015,28.83147]
[1779815992957,32.83,76226.8,3.1,-0.3784,0.00015,28.83147]
[1779815993308,32.83,76229.19,3.1,-0.37804,0.00015,28.82381]
[1779815993517,32.83,76229.19,3.1,-0.37804,0.00015,28.82381]
[1779815993529,32.83,76229.19,3.1,-0.37804,0.00015,28.82381]
[1779815993535,32.83,76229.19,3.1,-0.37804,0.00015,28.82381]
[1779815993890,32.83,76229.19,3.1,-0.37804,0.00015,28.82381]
[1779815995250,32.83,76233.58,3.1,-0.37737,0.00015,28.80967]
[1779815995889,32.83,76234.37,3.1,-0.37725,0.00015,28.80712]
[1779815995891,32.83,76234.37,3.1,-0.37725,0.00015,28.80712]
[1779815999526,32.83,76234.39,3.1,-0.37725,0.00015,28.80706]
[1779815999533,32.83,76234.39,3.1,-0.37725,0.00015,28.80706]
[1779815999538,32.83,76234.39,3.1,-0.37725,0.00015,28.80706]
[1779816000317,32.83,76234.39,3.1,-0.37725,0.00015,28.80706]
[1779816000357,32.83,76228.86,3.1,-0.37809,0.00015,28.82492]
[1779816001132,32.83,76228.86,3.1,-0.37809,0.00015,28.82492]
[1779816003112,32.84,76218.75,3.1,-0.37964,0.00015,28.85728]
[1779816003114,32.84,76218.75,3.1,-0.37964,0.00015,28.85728]
[1779816004764,32.84,76211.84,3.1,-0.3807,0.00015,28.87915]
[1779816004816,32.84,76211.84,3.1,-0.3807,0.00015,28.87915]
[1779816008551,32.84,76206.79,3.1,-0.38147,0.00015,28.89498]
[1779816008603,32.84,76206.79,3.1,-0.38147,0.00015,28.89498]
[1779816009152,32.84,76206.79,3.1,-0.38147,0.00015,28.89498]
[1779816009187,32.84,76207.2,3.1,-0.38141,0.00015,28.89369]
[1779816010624,32.84,76204.91,3.1,-0.38176,0.00015,28.90083]
[1779816010632,32.84,76204.91,3.1,-0.38176,0.00015,28.90083]
[1779816010666,32.84,76204.91,3.1,-0.38176,0.00015,28.90083]
[1779816010700,32.84,76204.91,3.1,-0.38176,0.00015,28.90083]
[1779816012173,32.86,76205.33,3.1,-0.38177,0.00015,28.90124]
[1779816012177,32.86,76205.33,3.1,-0.38177,0.00015,28.90124]
[1779816012333,32.86,76205.33,3.1,-0.38177,0.00015,28.90124]
[1779816012392,32.86,76205.33,3.1,-0.38177,0.00015,28.90124]
[1779816012399,32.87,76192.66,3.1,-0.38373,0.00015,28.94089]
[1779816014235,32.87,76199.93,3.1,-0.38262,0.00015,28.91856]
[1779816015457,32.87,76200.44,3.1,-0.38253,0.00015,28.91676]
[1779816017780,32.86,76202.01,3.1,-0.38228,0.00015,28.91169]
[1779816017792,32.86,76202.01,3.1,-0.38228,0.00015,28.91169]
[1779816017795,32.86,76202.01,3.1,-0.38228,0.00015,28.91169]
[1779816017873,32.86,76202.01,3.1,-0.38228,0.00015,28.91169]
[1779816017879,32.86,76202.01,3.1,-0.38228,0.00015,28.91169]
[1779816018405,32.86,76202.01,3.1,-0.38228,0.00015,28.91169]
[1779816018851,32.86,76201.62,3.1,-0.38234,0.00015,28.91288]
[1779816020104,32.86,76196.15,3.1,-0.38318,0.00015,28.9297]
[1779816021835,32.86,76192.24,3.1,-0.38378,0.00015,28.94166]
[1779816021843,32.86,76192.24,3.1,-0.38378,0.00015,28.94166]
[1779816022178,32.86,76192.24,3.1,-0.38378,0.00015,28.94166]
[1779816022261,32.86,76192.24,3.1,-0.38378,0.00015,28.94166]
[1779816022322,32.86,76192.51,3.1,-0.38372,0.00015,28.94046]
[1779816022626,32.86,76192.51,3.1,-0.38372,0.00015,28.94046]
[1779816023330,32.86,76192.51,3.1,-0.38372,0.00015,28.94046]
[1779816023413,32.86,76191.88,3.1,-0.38384,0.00015,28.94294]
[1779816026894,32.86,76192.81,3.1,-0.38369,0.00015,28.94003]
[1779816027332,32.86,76192.81,3.1,-0.38369,0.00015,28.94003]
[1779816027406,32.86,76192.81,3.1,-0.38369,0.00015,28.94003]
[1779816027411,32.86,76192.43,3.1,-0.38375,0.00015,28.94112]
[1779816027681,32.86,76192.43,3.1,-0.38375,0.00015,28.94112]
[1779816027884,32.86,76192.43,3.1,-0.38375,0.00015,28.94112]
[1779816028152,32.86,76183.76,3.1,-0.38508,0.00015,28.96751]
[1779816028695,32.86,76183.76,3.1,-0.38508,0.00015,28.96751]
[1779816028781,32.86,76183.76,3.1,-0.38508,0.00015,28.96751]
[1779816028835,32.86,76183.76,3.1,-0.38508,0.00015,28.96751]
[1779816028981,32.86,76183.76,3.1,-0.38508,0.00015,28.96751]
[1779816029139,32.86,76183.76,3.1,-0.38508,0.00015,28.96751]
[1779816029770,32.87,76177.36,3.1,-0.38608,0.00015,28.98712]
[1779816029836,32.87,76177.36,3.1,-0.38608,0.00015,28.98712]
[1779816029941,32.87,76168.13,3.1,-0.38751,0.00015,29.01477]
[1779816031142,32.87,76168.13,3.1,-0.38751,0.00015,29.01477]
[1779816031231,32.87,76168.13,3.1,-0.38751,0.00015,29.01477]
[1779816031452,32.87,76168.34,3.1,-0.38747,0.00015,29.01124]
[1779816031724,32.87,76168.34,3.1,-0.38747,0.00015,29.01124]
[1779816033101,32.87,76167.24,3.1,-0.38764,0.00015,29.01448]
[1779816033184,32.87,76167.24,3.1,-0.38764,0.00015,29.01448]
[1779816034127,32.88,76170.57,3.1,-0.38714,0.00015,29.00482]
[1779816034173,32.88,76178.53,3.1,-0.38592,0.00015,28.98126]
[1779816036057,32.88,76177.43,3.1,-0.38609,0.00015,28.98455]
[1779816036190,32.88,76177.43,3.1,-0.38609,0.00015,28.98455]
[1779816036343,32.88,76177.43,3.1,-0.38609,0.00015,28.98455]
[1779816037345,32.88,76164.62,3.1,-0.38807,0.00015,29.02271]
[1779816038662,32.88,76162.24,3.1,-0.38844,0.00015,29.02968]
[1779816038801,32.88,76162.24,3.1,-0.38844,0.00015,29.02968]
[1779816040451,32.89,76158.6,3.1,-0.38901,0.00015,29.04059]
[1779816040471,32.89,76158.6,3.1,-0.38901,0.00015,29.04059]
[1779816040492,32.89,76157.35,3.1,-0.3892,0.00015,29.04422]
[1779816040563,32.89,76157.35,3.1,-0.3892,0.00015,29.04422]
[1779816040707,32.89,76157.35,3.1,-0.3892,0.00015,29.04422]
[1779816040783,32.89,76157.35,3.1,-0.3892,0.00015,29.04422]
[1779816041027,32.89,76157.35,3.1,-0.3892,0.00015,29.04422]
[1779816041060,32.89,76157.35,3.1,-0.3892,0.00015,29.04422]
[1779816041378,32.89,76157.35,3.1,-0.3892,0.00015,29.04422]
[1779816041451,32.89,76147.43,3.1,-0.39074,0.00015,29.07292]
[1779816042062,32.89,76147.43,3.1,-0.39074,0.00015,29.07292]
[1779816042900,32.89,76144.26,3.1,-0.39124,0.00015,29.08226]
[1779816043451,32.89,76144.26,3.1,-0.39124,0.00015,29.08226]
[1779816044240,32.9,76134.0,3.1,-0.39283,0.00015,29.11124]
[1779816045234,32.9,76134.0,3.1,-0.39283,0.00015,29.11124]
[1779816046273,32.9,76131.02,3.1,-0.39329,0.00015,29.11958]
[1779816046369,32.9,76131.02,3.1,-0.39329,0.00015,29.11958]
[1779816046409,32.9,76122.34,3.1,-0.39463,0.00015,29.14359]
[1779816047408,32.9,76122.34,3.1,-0.39463,0.00015,29.14359]
[1779816048844,32.9,76131.56,3.1,-0.39321,0.00015,29.11812]
[1779816050428,32.9,76133.28,3.1,-0.39294,0.00015,29.11335]
[1779816051786,32.9,76120.39,3.1,-0.39494,0.00015,29.14901]
[1779816052020,32.9,76120.39,3.1,-0.39494,0.00015,29.14901]
[1779816053124,32.9,76119.97,3.1,-0.395,0.00015,29.15017]
[1779816056150,32.9,76114.71,3.1,-0.39582,0.00015,29.16449]
[1779816056778,32.9,76123.52,3.1,-0.39445,0.00015,29.14043]
[1779816060393,32.9,76124.27,3.1,-0.39434,0.00015,29.13838]
[1779816060401,32.9,76131.66,3.1,-0.3932,0.00015,29.11793]
[1779816061442,32.9,76131.66,3.1,-0.3932,0.00015,29.11793]
[1779816061795,32.9,76135.05,3.1,-0.39267,0.00015,29.10849]
[1779816062200,32.9,76135.05,3.1,-0.39267,0.00015,29.10849]
[1779816062216,32.9,76135.05,3.1,-0.39267,0.00015,29.10849]
[1779816062359,32.9,76135.05,3.1,-0.39267,0.00015,29.10849]
[1779816062393,32.9,76136.75,3.1,-0.39241,0.00015,29.10375]
[1779816062854,32.9,76136.75,3.1,-0.39241,0.00015,29.10375]
[1779816063171,32.9,76136.75,3.1,-0.39241,0.00015,29.10375]
[1779816063216,32.9,76136.75,3.1,-0.39241,0.00015,29.10375]
[1779816063254,32.9,76136.75,3.1,-0.39241,0.00015,29.10375]
[1779816063260,32.9,76145.11,3.1,-0.39112,0.00015,29.08013]
[1779816064145,32.9,76145.11,3.1,-0.39112,0.00015,29.08013]
[1779816064207,32.9,76145.11,3.1,-0.39112,0.00015,29.08013]
[1779816064937,32.9,76152.01,3.1,-0.39006,0.00015,29.06041]
[1779816065882,32.9,76150.52,3.1,-0.39029,0.00015,29.06473]
[1779816066982,32.9,76152.81,3.1,-0.38994,0.00015,29.05819]
[1779816067794,32.9,76152.43,3.1,-0.39,0.00015,29.05932]
[1779816068432,32.9,76152.43,3.1,-0.39,0.00015,29.05932]
[1779816068527,32.9,76152.43,3.1,-0.39,0.00015,29.05932]
[1779816068649,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816068695,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816068785,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816068838,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816069017,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816069029,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816069054,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816069361,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816069541,32.9,76151.83,3.1,-0.3901,0.00015,29.06109]
[1779816069432,32.9,76139.99,3.1,-0.39192,0.00015,29.09478]
[1779816070230,32.9,76139.99,3.1,-0.39192,0.00015,29.09478]
[1779816070434,32.9,76129.53,3.1,-0.39354,0.00015,29.12408]
[1779816071054,32.9,76129.53,3.1,-0.39354,0.00015,29.12408]
[1779816071196,32.9,76129.53,3.1,-0.39354,0.00015,29.12408]
[1779816071228,32.9,76129.53,3.1,-0.39354,0.00015,29.12408]
[1779816071261,32.9,76129.53,3.1,-0.39354,0.00015,29.12408]
[1779816071471,32.9,76129.53,3.1,-0.39354,0.00015,29.12408]
[1779816071477,32.9,76120.58,3.1,-0.39492,0.00015,29.14876]
[1779816071563,32.9,76120.58,3.1,-0.39492,0.00015,29.14876]
[1779816071703,32.9,76120.58,3.1,-0.39492,0.00015,29.14876]
[1779816071707,32.9,76120.58,3.1,-0.39492,0.00015,29.14876]
[1779816072223,32.9,76120.58,3.1,-0.39492,0.00015,29.14876]
[1779816072229,32.9,76120.58,3.1,-0.39492,0.00015,29.14876]
[1779816072444,32.9,76120.58,3.1,-0.39492,0.00015,29.14876]
[1779816072472,32.9,76137.16,3.1,-0.39236,0.00015,29.10273]
[1779816072654,32.9,76137.16,3.1,-0.39236,0.00015,29.10273]
[1779816073303,32.9,76137.16,3.1,-0.39236,0.00015,29.10273]
[1779816073347,32.9,76153.03,3.1,-0.38991,0.00015,29.05768]
[1779816073950,32.9,76153.03,3.1,-0.38991,0.00015,29.05768]
[1779816074633,32.9,76157.58,3.1,-0.38922,0.00015,29.04457]
[1779816074928,32.9,76157.58,3.1,-0.38922,0.00015,29.04457]
[1779816074930,32.9,76157.58,3.1,-0.38922,0.00015,29.04457]
[1779816075617,32.9,76164.81,3.1,-0.3881,0.00015,29.0235]
[1779816075666,32.9,76164.81,3.1,-0.3881,0.00015,29.0235]
[1779816078259,32.9,76169.23,3.1,-0.38743,0.00015,29.01052]
[1779816078604,32.9,76166.14,3.1,-0.3879,0.00015,29.01962]
[1779816080852,32.9,76161.39,3.1,-0.38863,0.00015,29.03352]
[1779816081024,32.9,76161.39,3.1,-0.38863,0.00015,29.03352]
[1779816081050,32.9,76170.0,3.1,-0.38731,0.00015,29.00829]
[1779816085665,32.9,76176.45,3.1,-0.38632,0.00015,28.98923]
[1779816085743,32.9,76176.45,3.1,-0.38632,0.00015,28.98923]
[1779816085952,32.9,76176.45,3.1,-0.38632,0.00015,28.98923]
[1779816086065,32.9,76176.45,3.1,-0.38632,0.00015,28.98923]
[1779816086319,32.9,76176.45,3.1,-0.38632,0.00015,28.98923]
[1779816090969,32.91,76176.72,3.1,-0.38629,0.00015,28.98856]
[1779816091619,32.91,76181.04,3.1,-0.38561,0.00015,28.97267]
[1779816093279,32.91,76182.04,3.1,-0.38546,0.00015,28.9697]
[1779816093389,32.91,76182.04,3.1,-0.38546,0.00015,28.9697]
[1779816093994,32.91,76177.63,3.1,-0.38614,0.00015,28.98293]
[1779816094101,32.91,76177.63,3.1,-0.38614,0.00015,28.98293]
[1779816094339,32.91,76177.63,3.1,-0.38614,0.00015,28.98293]
[1779816094838,32.91,76173.62,3.1,-0.38676,0.00015,28.99489]
[1779816094883,32.91,76173.62,3.1,-0.38676,0.00015,28.99489]
[1779816094993,32.91,76173.62,3.1,-0.38676,0.00015,28.99489]
[1779816095185,32.91,76173.62,3.1,-0.38676,0.00015,28.99489]
[1779816095389,32.91,76173.62,3.1,-0.38676,0.00015,28.99489]
[1779816095539,32.91,76173.62,3.1,-0.38676,0.00015,28.99489]
[1779816095556,32.91,76162.42,3.1,-0.38848,0.00015,29.02786]
[1779816096537,32.91,76162.42,3.1,-0.38848,0.00015,29.02786]
[1779816096567,32.91,76149.1,3.1,-0.39053,0.00015,29.06634]
[1779816097490,32.91,76149.1,3.1,-0.39053,0.00015,29.06634]
[1779816097694,32.91,76147.51,3.1,-0.39077,0.00015,29.07085]
[1779816100116,32.91,76147.86,3.1,-0.39072,0.00015,29.06979]
[1779816100136,32.91,76147.86,3.1,-0.39072,0.00015,29.06979]
[1779816101099,32.91,76157.0,3.1,-0.38931,0.00015,29.04354]
[1779816103243,32.91,76159.57,3.1,-0.38892,0.00015,29.03611]
[1779816103663,32.91,76161.42,3.1,-0.38863,0.00015,29.03075]
[1779816107210,32.91,76159.71,3.1,-0.3889,0.00015,29.0358]
[1779816107221,32.91,76159.71,3.1,-0.3889,0.00015,29.0358]
[1779816107268,32.91,76159.71,3.1,-0.3889,0.00015,29.0358]
[1779816107824,32.91,76157.86,3.1,-0.38918,0.00015,29.04119]
[1779816107836,32.91,76157.86,3.1,-0.38918,0.00015,29.04119]
[1779816108254,32.91,76157.86,3.1,-0.38918,0.00015,29.04119]
[1779816108378,32.91,76157.86,3.1,-0.38918,0.00015,29.04119]
[1779816108483,32.91,76134.84,3.1,-0.39273,0.00015,29.10674]
[1779816109472,32.91,76133.51,3.1,-0.39294,0.00015,29.11048]
[1779816110966,32.91,76130.6,3.1,-0.39339,0.00015,29.11861]
[1779816110989,32.91,76130.6,3.1,-0.39339,0.00015,29.11861]
[1779816111351,32.91,76130.6,3.1,-0.39339,0.00015,29.11861]
[1779816111360,32.91,76130.6,3.1,-0.39339,0.00015,29.11861]
[1779816111606,32.91,76131.78,3.1,-0.3932,0.00015,29.11534]
[1779816112179,32.91,76134.88,3.1,-0.39272,0.00015,29.10663]
[1779816112875,32.91,76134.88,3.1,-0.39272,0.00015,29.10663]
[1779816113312,32.91,76134.88,3.1,-0.39272,0.00015,29.10663]
[1779816113393,32.91,76134.88,3.1,-0.39272,0.00015,29.10663]
[1779816113399,32.91,76149.38,3.1,-0.39049,0.00015,29.06556]
[1779816114157,32.91,76149.38,3.1,-0.39049,0.00015,29.06556]
[1779816114210,32.91,76149.38,3.1,-0.39049,0.00015,29.06556]
[1779816114374,32.91,76149.38,3.1,-0.39049,0.00015,29.06556]
[1779816114609,32.91,76149.38,3.1,-0.39049,0.00015,29.06556]
[1779816114387,32.91,76165.66,3.1,-0.38798,0.00015,29.01845]
[1779816114827,32.91,76165.66,3.1,-0.38798,0.00015,29.01845]
[1779816114933,32.91,76165.66,3.1,-0.38798,0.00015,29.01845]
[1779816115989,32.91,76166.49,3.1,-0.38786,0.00015,29.01603]
[1779816117458,32.91,76168.13,3.1,-0.38761,0.00015,29.01121]
[1779816117947,32.91,76168.47,3.1,-0.38755,0.00015,29.01022]
[1779816118104,32.91,76168.47,3.1,-0.38755,0.00015,29.01022]
[1779816118147,32.91,76168.47,3.1,-0.38755,0.00015,29.01022]
[1779816118396,32.91,76168.47,3.1,-0.38755,0.00015,29.01022]
[1779816118485,32.91,76168.47,3.1,-0.38755,0.00015,29.01022]
[1779816118497,32.91,76178.79,3.1,-0.38597,0.00015,28.97961]
[1779816118690,32.91,76178.79,3.1,-0.38597,0.00015,28.97961]
[1779816118987,32.91,76178.79,3.1,-0.38597,0.00015,28.97961]
[1779816119270,32.91,76178.79,3.1,-0.38597,0.00015,28.97961]
[1779816119629,32.91,76180.68,3.1,-0.38568,0.00015,28.97398]
[1779816119630,32.91,76180.68,3.1,-0.38568,0.00015,28.97398]
[1779816119945,32.91,76180.68,3.1,-0.38568,0.00015,28.97398]
[1779816121265,32.91,76175.67,3.1,-0.38645,0.00015,28.98896]
[1779816126527,32.91,76174.09,3.1,-0.3867,0.00015,28.99373]
[1779816132322,32.91,76179.81,3.1,-0.38582,0.00015,28.9768]
[1779816135549,32.91,76180.53,3.1,-0.38572,0.00015,28.97469]
[1779816135633,32.91,76180.53,3.1,-0.38572,0.00015,28.97469]
[1779816142682,32.92,76184.48,3.1,-0.38512,0.00015,28.96307]
[1779816143291,32.92,76184.48,3.1,-0.38512,0.00015,28.96307]
[1779816143369,32.92,76184.48,3.1,-0.38512,0.00015,28.96307]
[1779816143400,32.92,76170.59,3.1,-0.38725,0.00015,29.00452]
[1779816145414,32.92,76161.48,3.1,-0.38865,0.00015,29.03124]
[1779816145960,32.92,76161.48,3.1,-0.38865,0.00015,29.03124]
[1779816154477,32.92,76167.01,3.1,-0.3878,0.00015,29.01218]
[1779816159514,32.92,76167.55,3.1,-0.38772,0.00015,29.01062]
[1779816160951,32.92,76168.68,3.1,-0.38754,0.00015,29.0073]
[1779816166211,32.92,76174.26,3.1,-0.38669,0.00015,28.99086]
[1779816166310,32.92,76174.26,3.1,-0.38669,0.00015,28.99086]
[1779816166509,32.92,76174.26,3.1,-0.38669,0.00015,28.99086]
[1779816166540,32.92,76174.26,3.1,-0.38669,0.00015,28.99086]
[1779816166906,32.92,76180.35,3.1,-0.38576,0.00015,28.97272]
[1779816167149,32.92,76180.35,3.1,-0.38576,0.00015,28.97272]
[1779816167537,32.92,76180.35,3.1,-0.38576,0.00015,28.97272]
[1779816170683,32.92,76188.83,3.1,-0.38446,0.00015,28.94731]
[1779816171598,32.92,76189.07,3.1,-0.38443,0.00015,28.94661]
[1779816175873,32.93,76190.86,3.1,-0.38416,0.00015,28.9413]
[1779816176217,32.93,76190.86,3.1,-0.38416,0.00015,28.9413]
[1779816176633,32.93,76184.85,3.1,-0.38508,0.00015,28.95951]
[1779816177234,32.93,76184.85,3.1,-0.38508,0.00015,28.95951]
[1779816178860,32.93,76183.12,3.1,-0.38535,0.00015,28.96477]
[1779816179207,32.93,76183.12,3.1,-0.38535,0.00015,28.96477]
[1779816179504,32.93,76183.12,3.1,-0.38535,0.00015,28.96477]
[1779816180443,32.93,76186.03,3.1,-0.3849,0.00015,28.95604]
[1779816180848,32.93,76186.75,3.1,-0.38479,0.00015,28.9539]
[1779816181038,32.93,76186.75,3.1,-0.38479,0.00015,28.9539]
[1779816182302,32.93,76186.24,3.1,-0.38487,0.00015,28.95547]
[1779816182593,32.93,76186.24,3.1,-0.38487,0.00015,28.95547]
[1779816184275,32.93,76181.57,3.1,-0.38559,0.00015,28.96958]
[1779816185738,32.93,76178.41,3.1,-0.38608,0.00015,28.97906]
[1779816185936,32.93,76178.41,3.1,-0.38608,0.00015,28.97906]
[1779816190438,32.93,76178.23,3.1,-0.38611,0.00015,28.97967]
[1779816190952,32.93,76179.18,3.1,-0.38596,0.00015,28.97687]
[1779816191021,32.93,76179.18,3.1,-0.38596,0.00015,28.97687]
[1779816191740,32.93,76188.7,3.1,-0.38451,0.00015,28.94826]
[1779816192807,32.93,76188.7,3.1,-0.38451,0.00015,28.94826]
[1779816192907,32.93,76188.7,3.1,-0.38451,0.00015,28.94826]
[1779816192989,32.93,76188.7,3.1,-0.38451,0.00015,28.94826]
[1779816193035,32.93,76188.7,3.1,-0.38451,0.00015,28.94826]
[1779816197005,32.93,76181.4,3.1,-0.38563,0.00015,28.97036]
[1779816202770,32.94,76184.86,3.1,-0.38511,0.00015,28.9601]
[1779816204650,32.94,76183.61,3.1,-0.3853,0.00015,28.96389]
[1779816213899,32.94,76177.18,3.1,-0.38628,0.00015,28.98026]
[1779816214894,32.94,76177.18,3.1,-0.38628,0.00015,28.98026]
[1779816216543,32.94,76174.12,3.1,-0.38675,0.00015,28.98936]
[1779816216623,32.94,76174.12,3.1,-0.38675,0.00015,28.98936]
[1779816219463,32.94,76162.39,3.1,-0.38855,0.00015,29.02381]
[1779816219585,32.94,76162.39,3.1,-0.38855,0.00015,29.02381]
[1779816219610,32.94,76162.39,3.1,-0.38855,0.00015,29.02381]
[1779816219805,32.94,76162.52,3.1,-0.38853,0.00015,29.02341]
[1779816219879,32.94,76162.52,3.1,-0.38853,0.00015,29.02341]
[1779816219958,32.94,76162.52,3.1,-0.38853,0.00015,29.02341]
[1779816220099,32.94,76162.52,3.1,-0.38853,0.00015,29.02341]
[1779816221256,32.94,76161.82,3.1,-0.38864,0.00015,29.02543]
[1779816221274,32.94,76161.82,3.1,-0.38864,0.00015,29.02543]
[1779816221342,32.94,76161.82,3.1,-0.38864,0.00015,29.02543]
[1779816221402,32.94,76161.82,3.1,-0.38864,0.00015,29.02543]
[1779816223585,32.94,76161.49,3.1,-0.38869,0.00015,29.02637]
[1779816228639,32.94,76156.09,3.1,-0.38951,0.00015,29.04189]
[1779816228650,32.94,76156.09,3.1,-0.38951,0.00015,29.04189]
[1779816229370,32.93,76150.66,3.1,-0.39034,0.00015,29.05746]
[1779816230104,32.93,76149.22,3.1,-0.39056,0.00015,29.06154]
[1779816230610,32.93,76149.22,3.1,-0.39056,0.00015,29.06154]
[1779816230674,32.93,76144.81,3.1,-0.39124,0.00015,29.07406]
[1779816230894,32.93,76144.81,3.1,-0.39124,0.00015,29.07406]
[1779816230924,32.93,76144.81,3.1,-0.39124,0.00015,29.07406]
[1779816230932,32.93,76144.81,3.1,-0.39124,0.00015,29.07406]
[1779816231685,32.93,76144.81,3.1,-0.39124,0.00015,29.07406]
[1779816231734,32.93,76144.81,3.1,-0.39124,0.00015,29.07406]
[1779816232315,32.93,76139.26,3.1,-0.3921,0.00015,29.08974]
[1779816232334,32.93,76139.26,3.1,-0.3921,0.00015,29.08974]
[1779816232485,32.93,76139.26,3.1,-0.3921,0.00015,29.08974]
[1779816232542,32.93,76123.31,3.1,-0.39456,0.00015,29.1341]
[1779816233035,32.94,76112.05,3.1,-0.3963,0.00015,29.16477]
[1779816234436,32.94,76112.05,3.1,-0.3963,0.00015,29.16477]
[1779816235393,32.94,76110.22,3.1,-0.39659,0.00015,29.16974]
[1779816235402,32.94,76110.94,3.1,-0.39648,0.00015,29.16785]
[1779816240773,32.94,76111.83,3.1,-0.39634,0.00015,29.16551]
[1779816245119,32.94,76119.55,3.1,-0.39515,0.00015,29.14467]
[1779816246330,32.94,76119.55,3.1,-0.39515,0.00015,29.14467]
[1779816246368,32.94,76119.55,3.1,-0.39515,0.00015,29.14467]
[1779816246666,32.94,76119.55,3.1,-0.39515,0.00015,29.14467]
[1779816246735,32.94,76119.55,3.1,-0.39515,0.00015,29.14467]
[1779816248132,32.94,76128.35,3.1,-0.3938,0.00015,29.12053]
[1779816248174,32.94,76128.35,3.1,-0.3938,0.00015,29.12053]
[1779816248227,32.94,76128.35,3.1,-0.3938,0.00015,29.12053]
[1779816248330,32.94,76128.35,3.1,-0.3938,0.00015,29.12053]
[1779816248380,32.94,76125.17,3.1,-0.39429,0.00015,29.1293]
[1779816249412,32.94,76115.05,3.1,-0.39585,0.00015,29.15698]
[1779816250311,32.94,76115.05,3.1,-0.39585,0.00015,29.15698]
[1779816251283,32.94,76112.48,3.1,-0.39625,0.00015,29.16397]
[1779816252160,32.94,76111.64,3.1,-0.39639,0.00015,29.16628]
[1779816252163,32.94,76111.64,3.1,-0.39639,0.00015,29.16628]
[1779816253327,32.94,76111.5,3.1,-0.39641,0.00015,29.1667]
[1779816255076,32.95,76111.37,3.1,-0.39643,0.00015,29.16714]
[1779816256205,32.95,76113.59,3.1,-0.39609,0.00015,29.1612]
[1779816256420,32.95,76113.59,3.1,-0.39609,0.00015,29.1612]
[1779816256936,32.95,76114.69,3.1,-0.39593,0.00015,29.15828]
[1779816257846,32.95,76113.94,3.1,-0.39604,0.00015,29.16035]
[1779816258440,32.95,76113.94,3.1,-0.39604,0.00015,29.16035]
[1779816258469,32.95,76113.94,3.1,-0.39604,0.00015,29.16035]
[1779816259109,32.95,76113.57,3.1,-0.3961,0.00015,29.1614]
[1779816259473,32.95,76113.57,3.1,-0.3961,0.00015,29.1614]
[1779816260422,32.95,76113.51,3.1,-0.39612,0.00015,29.16161]
[1779816260453,32.95,76113.97,3.1,-0.39605,0.00015,29.16041]
[1779816261374,32.95,76113.97,3.1,-0.39605,0.00015,29.16041]
[1779816261391,32.95,76113.97,3.1,-0.39605,0.00015,29.16041]
[1779816261414,32.95,76113.97,3.1,-0.39605,0.00015,29.16041]
[1779816264232,32.95,76112.98,3.1,-0.3962,0.00015,29.16314]
[1779816265287,32.95,76111.86,3.1,-0.39638,0.00015,29.16617]
[1779816265855,32.95,76108.92,3.1,-0.39683,0.00015,29.17407]
[1779816265909,32.95,76108.92,3.1,-0.39683,0.00015,29.17407]
[1779816266415,32.95,76108.92,3.1,-0.39683,0.00015,29.17407]
[1779816268227,32.95,76109.0,3.1,-0.39682,0.00015,29.17387]
[1779816268898,32.95,76109.01,3.1,-0.39682,0.00015,29.17386]
[1779816269874,32.95,76109.41,3.1,-0.39676,0.00015,29.17279]
[1779816270213,32.95,76109.41,3.1,-0.39676,0.00015,29.17279]
[1779816270215,32.95,76109.41,3.1,-0.39676,0.00015,29.17279]
[1779816270306,32.95,76109.41,3.1,-0.39676,0.00015,29.17279]
[1779816270655,32.95,76109.41,3.1,-0.39676,0.00015,29.17279]
[1779816270742,32.95,76109.41,3.1,-0.39676,0.00015,29.17279]
[1779816270780,32.95,76109.41,3.1,-0.39676,0.00015,29.17279]
[1779816270720,32.95,76104.03,3.1,-0.39759,0.00015,29.18715]
[1779816270848,32.95,76104.03,3.1,-0.39759,0.00015,29.18715]
[1779816271054,32.95,76104.03,3.1,-0.39759,0.00015,29.18715]
[1779816271525,32.95,76104.03,3.1,-0.39759,0.00015,29.18715]
[1779816271740,32.95,76104.03,3.1,-0.39759,0.00015,29.18715]
[1779816271781,32.95,76104.03,3.1,-0.39759,0.00015,29.18715]
[1779816271802,32.95,76071.95,3.1,-0.40256,0.00016,29.26711]
[1779816271969,32.95,76071.95,3.1,-0.40256,0.00016,29.26711]
[1779816272215,32.95,76071.95,3.1,-0.40256,0.00016,29.26711]
[1779816272599,32.95,76071.95,3.1,-0.40256,0.00016,29.26711]
[1779816272757,32.95,76065.51,3.1,-0.40355,0.00016,29.28318]
[1779816273049,32.95,76065.51,3.1,-0.40355,0.00016,29.28318]
[1779816273682,32.95,76065.51,3.1,-0.40355,0.00016,29.28318]
[1779816273942,32.95,76067.64,3.1,-0.40322,0.00016,29.27786]
[1779816274215,32.95,76067.64,3.1,-0.40322,0.00016,29.27786]
[1779816274223,32.95,76067.64,3.1,-0.40322,0.00016,29.27786]
[1779816274292,32.95,76067.64,3.1,-0.40322,0.00016,29.27786]
[1779816274446,32.95,76067.64,3.1,-0.40322,0.00016,29.27786]
[1779816274540,32.95,76075.26,3.1,-0.40204,0.00016,29.2587]
[1779816274892,32.95,76075.26,3.1,-0.40204,0.00016,29.2587]
[1779816275569,32.95,76075.26,3.1,-0.40204,0.00016,29.2587]
[1779816275687,32.95,76075.26,3.1,-0.40204,0.00016,29.2587]
[1779816275795,32.95,76075.26,3.1,-0.40204,0.00016,29.2587]
[1779816275779,32.95,76101.42,3.1,-0.39799,0.00015,29.19113]
[1779816276265,32.95,76101.42,3.1,-0.39799,0.00015,29.19113]
[1779816276282,32.95,76101.42,3.1,-0.39799,0.00015,29.19113]
[1779816276493,32.95,76101.42,3.1,-0.39799,0.00015,29.19113]
[1779816276658,32.95,76101.42,3.1,-0.39799,0.00015,29.19113]
[1779816276761,32.95,76101.42,3.1,-0.39799,0.00015,29.19113]
[1779816276805,32.95,76097.73,3.1,-0.39856,0.00015,29.20089]
[1779816276988,32.95,76097.73,3.1,-0.39856,0.00015,29.20089]
[1779816276998,32.95,76097.73,3.1,-0.39856,0.00015,29.20089]
[1779816277098,32.95,76097.73,3.1,-0.39856,0.00015,29.20089]
[1779816277287,32.95,76097.73,3.1,-0.39856,0.00015,29.20089]
[1779816277367,32.95,76082.57,3.1,-0.40091,0.00016,29.24023]
[1779816277946,32.95,76082.57,3.1,-0.40091,0.00016,29.24023]
[1779816277952,32.95,76082.57,3.1,-0.40091,0.00016,29.24023]
[1779816283409,32.96,76082.02,3.1,-0.40101,0.00016,29.24193]
[1779816287343,32.96,76078.65,3.1,-0.40154,0.00016,29.25063]
[1779816287439,32.96,76090.57,3.1,-0.3997,0.00015,29.22009]
[1779816292472,32.97,76086.27,3.1,-0.40037,0.00015,29.23132]
[1779816293298,32.97,76086.27,3.1,-0.40037,0.00015,29.23132]
[1779816298514,32.97,76090.43,3.1,-0.39973,0.00015,29.22076]
[1779816303549,32.97,76092.67,3.1,-0.3994,0.00015,29.21512]
[1779816304608,32.97,76092.67,3.1,-0.3994,0.00015,29.21512]
[1779816306353,32.98,76097.56,3.1,-0.39864,0.00015,29.20241]
[1779816310158,32.98,76091.26,3.1,-0.39962,0.00015,29.21895]
[1779816310195,32.98,76091.26,3.1,-0.39962,0.00015,29.21895]
[1779816310197,32.98,76091.26,3.1,-0.39962,0.00015,29.21895]
[1779816311162,32.98,76086.86,3.1,-0.40031,0.00015,29.23036]
[1779816311841,32.98,76086.86,3.1,-0.40031,0.00015,29.23036]
[1779816312946,32.98,76082.16,3.1,-0.40104,0.00015,29.24251]
[1779816313564,32.98,76082.16,3.1,-0.40104,0.00015,29.24251]
[1779816313648,32.98,76082.16,3.1,-0.40104,0.00015,29.24251]
[1779816313742,32.98,76082.16,3.1,-0.40104,0.00015,29.24251]
[1779816314392,32.98,76085.04,3.1,-0.4006,0.00015,29.23519]
[1779816314411,32.98,76085.04,3.1,-0.4006,0.00015,29.23519]
[1779816314741,32.98,76085.04,3.1,-0.4006,0.00015,29.23519]
[1779816314766,32.98,76085.04,3.1,-0.4006,0.00015,29.23519]
[1779816314960,32.98,76081.35,3.1,-0.40117,0.00015,29.24463]
[1779816315443,32.98,76081.35,3.1,-0.40117,0.00015,29.24463]
[1779816315530,32.98,76081.35,3.1,-0.40117,0.00015,29.24463]
[1779816315653,32.98,76091.15,3.1,-0.39965,0.00015,29.21948]
[1779816317881,32.98,76089.1,3.1,-0.39997,0.00015,29.22482]
[1779816317909,32.98,76088.33,3.1,-0.40009,0.00015,29.22682]
[1779816317921,32.98,76088.33,3.1,-0.40009,0.00015,29.22682]
[1779816317952,32.98,76088.33,3.1,-0.40009,0.00015,29.22682]
[1779816319539,32.98,76086.74,3.1,-0.40034,0.00015,29.23093]
[1779816319745,32.98,76086.74,3.1,-0.40034,0.00015,29.23093]
[1779816322599,32.98,76087.44,3.1,-0.40023,0.00015,29.22914]
[1779816322817,32.98,76087.44,3.1,-0.40023,0.00015,29.22914]
[1779816326876,32.98,76093.07,3.1,-0.39936,0.00015,29.21458]
[1779816331560,32.99,76091.96,3.1,-0.39954,0.00015,29.21759]
[1779816335768,32.99,76087.52,3.1,-0.40022,0.00015,29.22622]
[1779816335807,32.99,76087.52,3.1,-0.40022,0.00015,29.22622]
[1779816335897,32.99,76087.52,3.1,-0.40022,0.00015,29.22622]
[1779816336800,32.99,76074.93,3.1,-0.40217,0.00016,29.25831]
[1779816337081,32.99,76074.93,3.1,-0.40217,0.00016,29.25831]
[1779816337197,32.99,76074.93,3.1,-0.40217,0.00016,29.25831]
[1779816337296,32.99,76074.93,3.1,-0.40217,0.00016,29.25831]
[1779816337472,32.99,76074.93,3.1,-0.40217,0.00016,29.25831]
[1779816337808,32.99,76066.99,3.1,-0.40341,0.00016,29.27817]
[1779816338222,32.99,76066.99,3.1,-0.40341,0.00016,29.27817]
[1779816338694,32.99,76066.99,3.1,-0.40341,0.00016,29.27817]
[1779816338717,32.99,76066.99,3.1,-0.40341,0.00016,29.27817]
[1779816338726,32.99,76066.99,3.1,-0.40341,0.00016,29.27817]
[1779816338792,32.99,76066.99,3.1,-0.40341,0.00016,29.27817]
[1779816338817,32.99,76063.29,3.1,-0.40398,0.00016,29.28731]
[1779816339875,32.99,76063.29,3.1,-0.40398,0.00016,29.28731]
[1779816340116,32.99,76058.1,3.1,-0.40479,0.00016,29.30009]
[1779816340328,32.99,76058.1,3.1,-0.40479,0.00016,29.30009]
[1779816340619,32.99,76058.1,3.1,-0.40479,0.00016,29.30009]
[1779816340738,32.99,76058.1,3.1,-0.40479,0.00016,29.30009]
[1779816340904,32.99,76058.1,3.1,-0.40479,0.00016,29.30009]
[1779816340831,32.99,76068.93,3.1,-0.40311,0.00016,29.27336]
[1779816341039,32.99,76068.93,3.1,-0.40311,0.00016,29.27336]
[1779816341252,32.99,76068.93,3.1,-0.40311,0.00016,29.27336]
[1779816344455,32.99,76069.36,3.1,-0.40304,0.00016,29.27222]
[1779816344460,32.99,76069.36,3.1,-0.40304,0.00016,29.27222]
[1779816344491,32.99,76069.36,3.1,-0.40304,0.00016,29.27222]
[1779816344869,32.99,76063.24,3.1,-0.40398,0.00016,29.2874]
[1779816345207,32.99,76063.24,3.1,-0.40398,0.00016,29.2874]
[1779816346477,32.99,76062.09,3.1,-0.40416,0.00016,29.29025]
[1779816347472,32.99,76066.33,3.1,-0.40351,0.00016,29.27978]
[1779816348731,32.99,76064.15,3.1,-0.40385,0.00016,29.2852]
[1779816350732,32.99,76063.24,3.1,-0.40399,0.00016,29.28748]
[1779816351083,32.99,76061.95,3.1,-0.40419,0.00016,29.29068]
[1779816351566,32.99,76061.95,3.1,-0.40419,0.00016,29.29068]
[1779816351582,32.99,76061.95,3.1,-0.40419,0.00016,29.29068]
[1779816351918,32.99,76066.38,3.1,-0.4035,0.00016,29.27974]
[1779816352448,32.99,76066.38,3.1,-0.4035,0.00016,29.27974]
[1779816352658,32.99,76066.38,3.1,-0.4035,0.00016,29.27974]
[1779816352751,32.99,76066.38,3.1,-0.4035,0.00016,29.27974]
[1779816353454,32.99,76068.96,3.1,-0.4031,0.00016,29.27329]
[1779816353761,32.99,76068.96,3.1,-0.4031,0.00016,29.27329]
[1779816353898,32.99,76068.96,3.1,-0.4031,0.00016,29.27329]
[1779816354545,32.99,76068.96,3.1,-0.4031,0.00016,29.27327]
[1779816354551,32.99,76068.96,3.1,-0.4031,0.00016,29.27327]
[1779816354627,32.99,76067.18,3.1,-0.40337,0.00016,29.27768]
[1779816356111,32.99,76064.2,3.1,-0.40384,0.00016,29.28507]
[1779816358565,32.99,76069.36,3.1,-0.40304,0.00016,29.27229]
[1779816358981,32.99,76070.75,3.1,-0.40283,0.00016,29.26886]
[1779816359331,32.99,76070.75,3.1,-0.40283,0.00016,29.26886]
[1779816360636,32.99,76068.43,3.1,-0.40319,0.00016,29.27468]
[1779816361513,32.99,76065.77,3.1,-0.4036,0.00016,29.28132]
[1779816361553,32.99,76065.77,3.1,-0.4036,0.00016,29.28132]
[1779816361591,32.99,76065.77,3.1,-0.4036,0.00016,29.28132]
[1779816361732,32.99,76065.77,3.1,-0.4036,0.00016,29.28132]
[1779816361755,32.99,76065.77,3.1,-0.4036,0.00016,29.28132]
[1779816361762,32.99,76068.13,3.1,-0.40324,0.00016,29.27547]
[1779816362040,32.99,76068.13,3.1,-0.40324,0.00016,29.27547]
[1779816362365,32.99,76068.13,3.1,-0.40324,0.00016,29.27547]
[1779816362376,32.99,76068.13,3.1,-0.40324,0.00016,29.27547]
[1779816363522,32.99,76063.4,3.1,-0.40397,0.00016,29.28718]
[1779816363614,32.99,76073.27,3.1,-0.40244,0.00016,29.26256]
[1779816368871,32.99,76072.98,3.1,-0.40248,0.00016,29.26324]
[1779816372046,32.99,76072.12,3.1,-0.40261,0.00016,29.26532]
[1779816372414,32.99,76072.12,3.1,-0.40261,0.00016,29.26532]
[1779816372462,32.99,76072.12,3.1,-0.40261,0.00016,29.26532]
[1779816372462,32.99,76072.12,3.1,-0.40261,0.00016,29.26532]
[1779816372683,32.99,76072.12,3.1,-0.40261,0.00016,29.26532]
[1779816372744,32.99,76072.12,3.1,-0.40261,0.00016,29.26532]
[1779816372794,32.99,76072.12,3.1,-0.40261,0.00016,29.26532]
[1779816372857,32.99,76070.8,3.1,-0.40281,0.00016,29.26861]
[1779816373704,32.99,76070.8,3.1,-0.40281,0.00016,29.26861]
[1779816373843,32.99,76043.83,3.1,-0.407,0.00016,29.33452]
[1779816375369,32.99,76035.64,3.1,-0.40828,0.00016,29.35388]
[1779816376330,32.99,76035.64,3.1,-0.40828,0.00016,29.35388]
[1779816378566,32.99,76035.4,3.1,-0.40831,0.00016,29.35434]
[1779816378979,32.99,76039.5,3.1,-0.40767,0.00016,29.34469]
[1779816379598,32.99,76039.5,3.1,-0.40767,0.00016,29.34469]
[1779816379970,32.99,76043.71,3.1,-0.40702,0.00016,29.33471]
[1779816380509,32.99,76043.71,3.1,-0.40702,0.00016,29.33471]
[1779816380661,32.99,76043.71,3.1,-0.40702,0.00016,29.33471]
[1779816380890,32.99,76043.71,3.1,-0.40702,0.00016,29.33471]
[1779816380923,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816380986,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381013,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381067,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381406,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381514,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381534,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381586,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381716,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381889,32.99,76028.31,3.1,-0.40942,0.00016,29.37088]
[1779816381770,33.0,76002.56,3.1,-0.41346,0.00016,29.42927]
[1779816382190,33.0,76002.56,3.1,-0.41346,0.00016,29.42927]
[1779816382313,33.0,76002.56,3.1,-0.41346,0.00016,29.42927]
[1779816382905,33.0,75997.44,3.1,-0.41426,0.00016,29.44045]
[1779816383440,33.0,75997.44,3.1,-0.41426,0.00016,29.44045]
[1779816383516,33.0,75997.44,3.1,-0.41426,0.00016,29.44045]
[1779816383617,33.0,75997.44,3.1,-0.41426,0.00016,29.44045]
[1779816383723,33.0,75997.44,3.1,-0.41426,0.00016,29.44045]
[1779816383819,33.0,75997.44,3.1,-0.41426,0.00016,29.44045]
[1779816383935,33.0,75997.44,3.1,-0.41426,0.00016,29.44045]
[1779816384013,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384118,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384126,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384387,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384436,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384472,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384481,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384588,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384617,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384851,33.0,75990.83,3.1,-0.41529,0.00016,29.4547]
[1779816384985,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385116,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385279,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385329,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385338,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385390,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385500,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385516,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385525,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385642,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385663,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385728,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385762,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385808,33.0,75985.21,3.1,-0.41617,0.00016,29.46662]
[1779816385878,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386053,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386219,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386238,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386276,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386326,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386385,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386738,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386783,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386825,32.99,75973.84,3.1,-0.41795,0.00016,29.49031]
[1779816386879,33.0,75981.12,3.1,-0.41681,0.00016,29.47525]
[1779816386997,33.0,75981.12,3.1,-0.41681,0.00016,29.47525]
[1779816387243,33.0,75981.12,3.1,-0.41681,0.00016,29.47525]
[1779816387257,33.0,75981.12,3.1,-0.41681,0.00016,29.47525]
[1779816387258,33.0,75981.12,3.1,-0.41681,0.00016,29.47525]
[1779816387440,33.0,75981.12,3.1,-0.41681,0.00016,29.47525]
[1779816387492,33.0,75981.12,3.1,-0.41681,0.00016,29.47525]
[1779816387587,33.0,75981.12,3.1,-0.41681,0.00016,29.47525]
[1779816388011,33.0,75981.75,3.1,-0.41671,0.00016,29.47392]
[1779816388013,33.0,75981.75,3.1,-0.41671,0.00016,29.47392]
[1779816388042,33.0,75981.75,3.1,-0.41671,0.00016,29.47392]
[1779816388083,33.0,75981.75,3.1,-0.41671,0.00016,29.47392]
[1779816388127,33.0,75981.75,3.1,-0.41671,0.00016,29.47392]
[1779816388516,33.0,75981.75,3.1,-0.41671,0.00016,29.47392]
[1779816388938,33.0,75981.75,3.1,-0.41671,0.00016,29.47392]
[1779816388958,33.0,75988.74,3.1,-0.41562,0.00016,29.45911]
[1779816389165,33.0,75988.74,3.1,-0.41562,0.00016,29.45911]
[1779816389806,33.0,75988.74,3.1,-0.41562,0.00016,29.45911]
[1779816390456,33.0,75989.99,3.1,-0.41542,0.00016,29.45644]
[1779816390755,33.0,75989.99,3.1,-0.41542,0.00016,29.45644]
[1779816390812,33.0,75989.99,3.1,-0.41542,0.00016,29.45644]
[1779816390927,33.0,75989.99,3.1,-0.41542,0.00016,29.45644]
[1779816391098,33.0,75989.99,3.1,-0.41542,0.00016,29.45644]
[1779816391145,33.0,75990.47,3.1,-0.41535,0.00016,29.45541]
[1779816391195,33.0,75990.47,3.1,-0.41535,0.00016,29.45541]
[1779816391737,33.0,75990.47,3.1,-0.41535,0.00016,29.45541]
[1779816391816,33.0,75990.47,3.1,-0.41535,0.00016,29.45541]
[1779816391915,33.0,75990.47,3.1,-0.41535,0.00016,29.45541]
[1779816391951,33.0,75990.47,3.1,-0.41535,0.00016,29.45541]
[1779816391881,33.0,76012.03,3.1,-0.41197,0.00016,29.40528]
[1779816392186,33.0,76012.03,3.1,-0.41197,0.00016,29.40528]
[1779816392968,33.0,76012.03,3.1,-0.41197,0.00016,29.40528]
[1779816393100,33.0,76012.03,3.1,-0.41197,0.00016,29.40528]
[1779816392274,33.02,76002.97,3.1,-0.41343,0.00016,29.42614]
[1779816393605,33.02,75994.49,3.1,-0.41476,0.00016,29.44459]
[1779816395127,33.02,75996.82,3.1,-0.41439,0.00016,29.43957]
[1779816395449,33.02,75996.82,3.1,-0.41439,0.00016,29.43957]
[1779816397641,33.02,76004.44,3.1,-0.4132,0.00016,29.42293]
[1779816398551,33.02,76005.27,3.1,-0.41307,0.00016,29.42112]
[1779816398583,33.02,75996.97,3.1,-0.41437,0.00016,29.43926]
[1779816403776,33.02,76000.44,3.1,-0.41383,0.00016,29.43172]
[1779816403838,33.02,76000.44,3.1,-0.41383,0.00016,29.43172]
[1779816405134,33.02,76003.84,3.1,-0.4133,0.00016,29.42429]
[1779816405508,33.02,76003.84,3.1,-0.4133,0.00016,29.42429]
[1779816405517,33.02,76003.84,3.1,-0.4133,0.00016,29.42429]
[1779816405594,33.02,76003.84,3.1,-0.4133,0.00016,29.42429]
[1779816405903,33.02,76003.84,3.1,-0.4133,0.00016,29.42429]
[1779816405932,33.02,75995.58,3.1,-0.41459,0.00016,29.44229]
[1779816408191,33.02,75993.39,3.1,-0.41493,0.00016,29.447]
[1779816408213,33.02,75993.39,3.1,-0.41493,0.00016,29.447]
[1779816408272,33.02,75993.39,3.1,-0.41493,0.00016,29.447]
[1779816408356,33.02,75993.39,3.1,-0.41493,0.00016,29.447]
[1779816408461,33.02,75993.39,3.1,-0.41493,0.00016,29.447]
[1779816408469,33.02,75993.39,3.1,-0.41493,0.00016,29.447]
[1779816408565,33.02,75993.39,3.1,-0.41493,0.00016,29.447]
[1779816408580,33.02,75993.39,3.1,-0.41493,0.00016,29.447]
[1779816408585,33.02,76002.79,3.1,-0.41346,0.00016,29.42659]
[1779816409307,33.02,76002.79,3.1,-0.41346,0.00016,29.42659]
[1779816409748,33.02,76002.79,3.1,-0.41346,0.00016,29.42659]
[1779816409874,33.02,76002.79,3.1,-0.41346,0.00016,29.42659]
[1779816409972,33.02,76012.73,3.1,-0.41191,0.00016,29.40463]
[1779816410114,33.02,76012.73,3.1,-0.41191,0.00016,29.40463]
[1779816411671,33.02,76017.12,3.1,-0.41123,0.00016,29.39482]
[1779816413647,33.02,76016.57,3.1,-0.41132,0.00016,29.39614]
[1779816414033,33.02,76016.7,3.1,-0.41131,0.00016,29.39589]
[1779816418478,33.03,76018.22,3.1,-0.41108,0.00016,29.3926]
[1779816418606,33.03,76018.22,3.1,-0.41108,0.00016,29.3926]
[1779816418844,33.03,76018.22,3.1,-0.41108,0.00016,29.3926]
[1779816418971,33.03,76018.5,3.1,-0.41104,0.00016,29.39201]
[1779816419101,33.03,76018.5,3.1,-0.41104,0.00016,29.39201]
[1779816420520,33.03,76021.38,3.1,-0.41059,0.00016,29.38551]
[1779816420529,33.03,76021.38,3.1,-0.41059,0.00016,29.38551]
[1779816420633,33.03,76021.38,3.1,-0.41059,0.00016,29.38551]
[1779816421125,33.03,76027.84,3.1,-0.40958,0.00016,29.37073]
[1779816421291,33.03,76027.84,3.1,-0.40958,0.00016,29.37073]
[1779816421340,33.03,76027.84,3.1,-0.40958,0.00016,29.37073]
[1779816421642,33.03,76027.84,3.1,-0.40958,0.00016,29.37073]
[1779816421669,33.03,76040.97,3.1,-0.40754,0.00016,29.34008]
[1779816422823,33.03,76040.97,3.1,-0.40754,0.00016,29.34008]
[1779816422899,33.03,76042.51,3.1,-0.4073,0.00016,29.33643]
[1779816423222,33.03,76042.51,3.1,-0.4073,0.00016,29.33643]
[1779816423325,33.03,76042.51,3.1,-0.4073,0.00016,29.33643]
[1779816423350,33.03,76042.51,3.1,-0.4073,0.00016,29.33643]
[1779816423521,33.03,76042.51,3.1,-0.4073,0.00016,29.33643]
[1779816424330,33.03,76039.86,3.1,-0.40771,0.00016,29.3427]
[1779816424847,33.03,76039.86,3.1,-0.40771,0.00016,29.3427]
[1779816424982,33.03,76039.86,3.1,-0.40771,0.00016,29.3427]
[1779816425038,33.03,76040.56,3.1,-0.4076,0.00016,29.34105]
[1779816425313,33.03,76040.56,3.1,-0.4076,0.00016,29.34105]
[1779816425385,33.03,76040.56,3.1,-0.4076,0.00016,29.34105]
[1779816425648,33.03,76040.56,3.1,-0.4076,0.00016,29.34105]
[1779816425767,33.03,76040.56,3.1,-0.4076,0.00016,29.34105]
[1779816425885,33.03,76040.56,3.1,-0.4076,0.00016,29.34105]
[1779816426006,33.03,76040.56,3.1,-0.4076,0.00016,29.34105]
[1779816425967,33.03,76053.91,3.1,-0.40553,0.00016,29.30913]
[1779816426211,33.03,76053.91,3.1,-0.40553,0.00016,29.30913]
[1779816426466,33.03,76053.91,3.1,-0.40553,0.00016,29.30913]
[1779816426538,33.03,76062.53,3.1,-0.40419,0.00016,29.28808]
[1779816427436,33.03,76062.53,3.1,-0.40419,0.00016,29.28808]
[1779816427589,33.03,76062.53,3.1,-0.40419,0.00016,29.28808]
[1779816428130,33.03,76063.37,3.1,-0.40406,0.00016,29.28598]
[1779816428236,33.03,76063.37,3.1,-0.40406,0.00016,29.28598]
[1779816428559,33.03,76063.37,3.1,-0.40406,0.00016,29.28598]
[1779816428736,33.03,76063.37,3.1,-0.40406,0.00016,29.28598]
[1779816428821,33.03,76063.37,3.1,-0.40406,0.00016,29.28598]
[1779816429114,33.03,76057.43,3.1,-0.40498,0.00016,29.3005]
[1779816429141,33.03,76057.43,3.1,-0.40498,0.00016,29.3005]
[1779816429312,33.03,76057.43,3.1,-0.40498,0.00016,29.3005]
[1779816429386,33.03,76057.43,3.1,-0.40498,0.00016,29.3005]
[1779816429989,33.03,76057.43,3.1,-0.40498,0.00016,29.3005]
[1779816430086,33.03,76052.93,3.1,-0.40568,0.00016,29.3114]
[1779816430251,33.03,76052.93,3.1,-0.40568,0.00016,29.3114]
[1779816430478,33.03,76052.93,3.1,-0.40568,0.00016,29.3114]
[1779816434891,33.03,76055.65,3.1,-0.40525,0.00016,29.30473]
[1779816434923,33.03,76056.26,3.1,-0.40515,0.00016,29.30323]
[1779816435851,33.03,76056.26,3.1,-0.40515,0.00016,29.30323]
[1779816435953,33.02,76051.21,3.1,-0.40594,0.00016,29.31543]
[1779816437819,33.02,76053.1,3.1,-0.40564,0.00016,29.31083]
[1779816438027,33.02,76053.1,3.1,-0.40564,0.00016,29.31083]
[1779816438883,33.02,76053.83,3.1,-0.40553,0.00016,29.30905]
[1779816443329,33.02,76061.18,3.1,-0.40438,0.00016,29.29101]
[1779816448696,33.02,76063.21,3.1,-0.40405,0.00016,29.28586]
[1779816449861,33.02,76063.21,3.1,-0.40405,0.00016,29.28586]
[1779816455746,33.01,76067.65,3.1,-0.40335,0.00016,29.27171]
[1779816460954,33.01,76062.68,3.1,-0.40411,0.00016,29.28389]
[1779816460959,33.01,76062.68,3.1,-0.40411,0.00016,29.28389]
[1779816462029,33.01,76063.39,3.1,-0.404,0.00016,29.28212]
[1779816462950,33.01,76063.72,3.1,-0.40395,0.00016,29.28128]
[1779816463531,33.01,76061.88,3.1,-0.40423,0.00016,29.28579]
[1779816465551,33.01,76061.97,3.1,-0.40422,0.00016,29.28552]
[1779816466564,33.01,76060.14,3.1,-0.4045,0.00016,29.29]
[1779816467757,33.01,76060.1,3.1,-0.4045,0.00016,29.29008]
[1779816468487,33.01,76057.06,3.1,-0.40498,0.00016,29.2975]
[1779816470250,33.01,76055.05,3.1,-0.40529,0.00016,29.30237]
[1779816470267,33.01,76055.05,3.1,-0.40529,0.00016,29.30237]
[1779816473319,33.01,76054.32,3.1,-0.4054,0.00016,29.30413]
[1779816475381,33.01,76053.54,3.1,-0.40552,0.00016,29.30601]
[1779816475587,33.01,76053.54,3.1,-0.40552,0.00016,29.30601]
[1779816475669,33.01,76053.54,3.1,-0.40552,0.00016,29.30601]
[1779816475742,33.01,76053.54,3.1,-0.40552,0.00016,29.30601]
[1779816475970,33.01,76053.54,3.1,-0.40552,0.00016,29.30601]
[1779816475978,33.01,76053.54,3.1,-0.40552,0.00016,29.30601]
[1779816476030,33.01,76053.54,3.1,-0.40552,0.00016,29.30601]
[1779816475976,33.01,76037.49,3.1,-0.40802,0.00016,29.34431]
[1779816476564,33.01,76037.49,3.1,-0.40802,0.00016,29.34431]
[1779816478364,33.01,76030.15,3.1,-0.40916,0.00016,29.36145]
[1779816479152,33.01,76031.39,3.1,-0.40896,0.00016,29.35855]
[1779816480046,33.01,76031.39,3.1,-0.40896,0.00016,29.35855]
[1779816480218,33.0,76031.49,3.1,-0.40895,0.00016,29.3583]
[1779816480490,33.0,76031.49,3.1,-0.40895,0.00016,29.3583]
[1779816480803,33.0,76031.49,3.1,-0.40895,0.00016,29.3583]
[1779816480923,33.0,76021.28,3.1,-0.41054,0.00016,29.38178]
[1779816481296,33.0,76021.28,3.1,-0.41054,0.00016,29.38178]
[1779816481989,33.0,76021.28,3.1,-0.41054,0.00016,29.38178]
[1779816481989,33.0,76021.28,3.1,-0.41054,0.00016,29.38178]
[1779816482937,33.01,76009.25,3.1,-0.41242,0.00016,29.40892]
[1779816484118,33.01,76009.29,3.1,-0.41241,0.00016,29.40885]
[1779816484239,33.01,76009.29,3.1,-0.41241,0.00016,29.40885]
[1779816484278,33.01,76009.29,3.1,-0.41241,0.00016,29.40885]
[1779816484318,33.01,76009.29,3.1,-0.41241,0.00016,29.40885]
[1779816484530,33.01,76009.29,3.1,-0.41241,0.00016,29.40885]
[1779816484952,33.01,76001.17,3.1,-0.41368,0.00016,29.42676]
[1779816486572,33.01,75999.71,3.1,-0.41391,0.00016,29.42996]
[1779816488015,33.01,75999.98,3.1,-0.41387,0.00016,29.42937]
[1779816488077,33.01,75999.98,3.1,-0.41387,0.00016,29.42937]
[1779816488086,33.01,75999.98,3.1,-0.41387,0.00016,29.42937]
[1779816488130,33.01,76002.05,3.1,-0.41355,0.00016,29.42485]
[1779816488982,33.01,76011.4,3.1,-0.41209,0.00016,29.40416]
[1779816490946,33.01,76010.81,3.1,-0.41218,0.00016,29.40548]
[1779816490990,33.01,76010.81,3.1,-0.41218,0.00016,29.40548]
[1779816491370,33.01,76013.19,3.1,-0.41181,0.00016,29.40017]
[1779816491455,33.01,76013.19,3.1,-0.41181,0.00016,29.40017]
[1779816491723,33.01,76013.19,3.1,-0.41181,0.00016,29.40017]
[1779816492011,33.01,76030.84,3.1,-0.40906,0.00016,29.35992]
[1779816493541,33.01,76034.42,3.1,-0.4085,0.00016,29.35158]
[1779816493565,33.01,76034.42,3.1,-0.4085,0.00016,29.35158]
[1779816495673,33.01,76035.47,3.1,-0.40833,0.00016,29.34913]
[1779816496145,33.01,76028.5,3.1,-0.40942,0.00016,29.36533]
[1779816496331,33.01,76028.5,3.1,-0.40942,0.00016,29.36533]
[1779816496453,33.01,76028.5,3.1,-0.40942,0.00016,29.36533]
[1779816496458,33.01,76028.5,3.1,-0.40942,0.00016,29.36533]
[1779816497038,33.01,76023.04,3.1,-0.41027,0.00016,29.37787]
[1779816498060,33.01,76023.04,3.1,-0.41027,0.00016,29.37787]
[1779816498507,33.01,76026.63,3.1,-0.40971,0.00016,29.36967]
[1779816498510,33.01,76026.63,3.1,-0.40971,0.00016,29.36967]
[1779816498546,33.01,76026.63,3.1,-0.40971,0.00016,29.36967]
[1779816499052,33.01,76030.7,3.1,-0.40908,0.00016,29.3603]
[1779816502073,33.01,76022.47,3.1,-0.41037,0.00016,29.37933]
[1779816503601,33.01,76022.03,3.1,-0.41044,0.00016,29.38034]
[1779816503735,33.01,76022.03,3.1,-0.41044,0.00016,29.38034]
[1779816504087,33.01,76018.02,3.1,-0.41106,0.00016,29.38946]
[1779816504758,33.01,76018.02,3.1,-0.41106,0.00016,29.38946]
[1779816505391,33.01,76015.67,3.1,-0.41143,0.00016,29.39479]
[1779816505394,33.01,76015.67,3.1,-0.41143,0.00016,29.39479]
[1779816505426,33.01,76015.67,3.1,-0.41143,0.00016,29.39479]
[1779816505710,33.01,76015.67,3.1,-0.41143,0.00016,29.39479]
[1779816506101,33.01,76006.79,3.1,-0.41282,0.00016,29.41462]
[1779816506182,33.01,76006.79,3.1,-0.41282,0.00016,29.41462]
[1779816506345,33.01,76006.79,3.1,-0.41282,0.00016,29.41462]
[1779816506412,33.01,76006.79,3.1,-0.41282,0.00016,29.41462]
[1779816508212,33.01,76007.19,3.1,-0.41276,0.00016,29.41376]
[1779816508227,33.01,76007.19,3.1,-0.41276,0.00016,29.41376]
[1779816510540,33.01,76002.84,3.1,-0.41344,0.00016,29.42337]
[1779816510651,33.01,76002.84,3.1,-0.41344,0.00016,29.42337]
[1779816510841,33.01,76002.84,3.1,-0.41344,0.00016,29.42337]
[1779816511136,33.01,75988.91,3.1,-0.41561,0.00016,29.45054]
[1779816514548,33.01,75990.68,3.1,-0.41533,0.00016,29.44675]
[1779816515678,33.01,75994.97,3.1,-0.41466,0.00016,29.43752]
[1779816515684,33.01,75994.97,3.1,-0.41466,0.00016,29.43752]
[1779816517152,33.01,75995.79,3.1,-0.41453,0.00016,29.43574]
[1779816518571,33.01,75995.15,3.1,-0.41463,0.00016,29.43712]
[1779816518799,33.01,75995.15,3.1,-0.41463,0.00016,29.43712]
[1779816520346,33.01,75997.11,3.1,-0.41432,0.00016,29.43288]
[1779816520565,33.01,75997.11,3.1,-0.41432,0.00016,29.43288]
[1779816520699,33.01,75997.11,3.1,-0.41432,0.00016,29.43288]
[1779816520782,33.01,75997.11,3.1,-0.41432,0.00016,29.43288]
[1779816521131,33.01,75997.11,3.1,-0.41432,0.00016,29.43288]
[1779816521275,33.01,75998.49,3.1,-0.41411,0.00016,29.42988]
[1779816521371,33.01,75998.49,3.1,-0.41411,0.00016,29.42988]
[1779816521733,33.01,75998.49,3.1,-0.41411,0.00016,29.42988]
[1779816521799,33.01,75990.95,3.1,-0.41529,0.00016,29.44615]
[1779816522262,33.01,75990.95,3.1,-0.41529,0.00016,29.44615]
[1779816522401,33.01,75990.95,3.1,-0.41529,0.00016,29.44615]
[1779816522947,33.01,75990.95,3.1,-0.41529,0.00016,29.44615]
[1779816522998,33.01,75990.95,3.1,-0.41529,0.00016,29.44615]
[1779816523099,33.01,76000.99,3.1,-0.41372,0.00016,29.42443]
[1779816526962,33.01,76002.89,3.1,-0.41342,0.00016,29.42028]
[1779816526970,33.01,76002.89,3.1,-0.41342,0.00016,29.42028]
[1779816527208,33.01,76002.89,3.1,-0.41342,0.00016,29.42029]
[1779816527221,33.01,76002.89,3.1,-0.41342,0.00016,29.42029]
[1779816527238,33.01,76002.89,3.1,-0.41342,0.00016,29.42029]
[1779816527241,33.01,76002.89,3.1,-0.41342,0.00016,29.42029]
[1779816527269,33.01,75995.27,3.1,-0.41461,0.00016,29.43688]
[1779816530687,33.01,75990.86,3.1,-0.4153,0.00016,29.44635]
[1779816530719,33.01,75990.86,3.1,-0.4153,0.00016,29.44635]
[1779816530826,33.01,75990.86,3.1,-0.4153,0.00016,29.44635]
[1779816531720,33.01,75990.17,3.1,-0.41541,0.00016,29.44782]
[1779816531746,33.01,76001.88,3.1,-0.41358,0.00016,29.42249]
[1779816532305,33.01,75993.67,3.1,-0.41486,0.00016,29.44032]
[1779816534513,33.01,75996.8,3.1,-0.41437,0.00016,29.43356]
[1779816534640,33.01,75996.8,3.1,-0.41437,0.00016,29.43356]
[1779816535639,33.01,75999.35,3.1,-0.41397,0.00016,29.42802]
[1779816535797,33.01,75999.35,3.1,-0.41397,0.00016,29.42802]
[1779816535909,33.01,75999.35,3.1,-0.41397,0.00016,29.42802]
[1779816535927,33.01,76009.07,3.1,-0.41246,0.00016,29.40665]
[1779816536241,33.01,76009.07,3.1,-0.41246,0.00016,29.40665]
[1779816536261,33.01,76009.07,3.1,-0.41246,0.00016,29.40665]
[1779816536278,33.01,76009.07,3.1,-0.41246,0.00016,29.40665]
[1779816537341,33.01,76000.43,3.1,-0.41381,0.00016,29.42574]
[1779816539567,33.02,76001.56,3.1,-0.41363,0.00016,29.42328]
[1779816540216,33.02,76001.06,3.1,-0.41371,0.00016,29.42438]
[1779816540443,33.02,76001.06,3.1,-0.41371,0.00016,29.42438]
[1779816540457,33.02,76001.06,3.1,-0.41371,0.00016,29.42438]
[1779816541756,33.02,76002.54,3.1,-0.41348,0.00016,29.42114]
[1779816542406,33.02,75999.13,3.1,-0.41401,0.00016,29.4286]
[1779816542411,33.02,75990.37,3.1,-0.41538,0.00016,29.44749]
[1779816544316,33.02,75988.92,3.1,-0.41561,0.00016,29.45058]
[1779816544341,33.02,75988.92,3.1,-0.41561,0.00016,29.45058]
[1779816544362,33.02,75988.92,3.1,-0.41561,0.00016,29.45058]
[1779816544448,33.02,75988.92,3.1,-0.41561,0.00016,29.45058]
[1779816544760,33.02,75988.92,3.1,-0.41561,0.00016,29.45058]
[1779816548994,33.01,75981.65,3.1,-0.41675,0.00016,29.46592]
[1779816549039,33.01,75981.65,3.1,-0.41675,0.00016,29.46592]
[1779816551442,33.01,75990.61,3.1,-0.41534,0.00016,29.44693]
[1779816554146,33.01,75991.3,3.1,-0.41524,0.00016,29.44545]
[1779816555247,33.01,75994.8,3.1,-0.41469,0.00016,29.43792]
[1779816558217,33.01,75992.99,3.1,-0.41497,0.00016,29.44182]
[1779816558229,33.01,75992.99,3.1,-0.41497,0.00016,29.44182]
[1779816559256,33.01,75991.79,3.1,-0.41516,0.00016,29.44439]
[1779816559850,33.01,75991.79,3.1,-0.41516,0.00016,29.44439]
[1779816560870,33.01,75990.81,3.1,-0.41531,0.00016,29.44649]
[1779816560876,33.01,75990.81,3.1,-0.41531,0.00016,29.44649]
[1779816563593,33.01,75995.13,3.1,-0.41464,0.00016,29.4372]
[1779816563986,33.01,75995.13,3.1,-0.41464,0.00016,29.4372]
[1779816566692,33.01,75986.32,3.1,-0.41601,0.00016,29.45603]
[1779816572697,33.01,75983.06,3.1,-0.41651,0.00016,29.45993]
[1779816572707,33.01,75983.06,3.1,-0.41651,0.00016,29.45993]
[1779816573139,33.01,75983.06,3.1,-0.41651,0.00016,29.45993]
[1779816574399,33.01,75987.1,3.1,-0.41588,0.00016,29.45138]
[1779816575651,33.01,75991.5,3.1,-0.41519,0.00016,29.44199]
[1779816575936,33.01,75991.5,3.1,-0.41519,0.00016,29.44199]
[1779816575976,33.01,75991.5,3.1,-0.41519,0.00016,29.44199]
[1779816576602,33.01,75997.09,3.1,-0.41432,0.00016,29.42994]
[1779816576705,33.01,75997.09,3.1,-0.41432,0.00016,29.42994]
[1779816577410,33.01,75998.98,3.1,-0.41402,0.00016,29.42584]
[1779816577566,33.01,75998.98,3.1,-0.41402,0.00016,29.42584]
[1779816578557,33.01,76001.76,3.1,-0.41359,0.00016,29.41978]
[1779816579905,33.01,76003.91,3.1,-0.41325,0.00016,29.41507]
[1779816580130,33.01,76003.91,3.1,-0.41325,0.00016,29.41507]
[1779816580173,33.01,76003.91,3.1,-0.41325,0.00016,29.41507]
[1779816580223,33.01,76003.25,3.1,-0.41336,0.00016,29.41654]
[1779816580281,33.01,76003.25,3.1,-0.41336,0.00016,29.41654]
[1779816580333,33.01,76003.25,3.1,-0.41336,0.00016,29.41654]
[1779816580646,33.01,75995.1,3.1,-0.41463,0.00016,29.43429]
[1779816583675,33.01,75985.46,3.1,-0.41614,0.00016,29.45489]
[1779816586999,33.01,75987.24,3.1,-0.41586,0.00016,29.45111]
[1779816588182,33.01,75986.05,3.1,-0.41605,0.00016,29.45363]
[1779816588188,33.01,75986.05,3.1,-0.41605,0.00016,29.45363]
[1779816592335,33.01,75982.93,3.1,-0.41653,0.00016,29.46017]
[1779816597774,33.01,75980.54,3.1,-0.4169,0.00016,29.46516]
[1779816599585,33.01,75980.08,3.1,-0.41698,0.00016,29.46612]
[1779816600068,33.01,75980.08,3.1,-0.41698,0.00016,29.46612]
[1779816600639,33.01,75978.7,3.1,-0.41719,0.00016,29.469]
[1779816602015,33.01,75975.44,3.1,-0.4177,0.00016,29.47577]
[1779816602079,33.01,75975.44,3.1,-0.4177,0.00016,29.47577]
[1779816602171,33.01,75975.44,3.1,-0.4177,0.00016,29.47577]
[1779816602303,33.01,75973.1,3.1,-0.41807,0.00016,29.4806]
[1779816602306,33.01,75973.1,3.1,-0.41807,0.00016,29.4806]
[1779816602541,33.01,75973.1,3.1,-0.41807,0.00016,29.4806]
[1779816602961,33.01,75973.1,3.1,-0.41807,0.00016,29.4806]
[1779816603117,33.01,75973.1,3.1,-0.41807,0.00016,29.4806]
[1779816603221,33.01,75973.1,3.1,-0.41807,0.00016,29.4806]
[1779816603227,33.01,75919.01,3.1,-0.42657,0.00016,29.58525]
[1779816603782,33.01,75919.01,3.1,-0.42657,0.00016,29.58525]
[1779816603839,33.01,75919.01,3.1,-0.42657,0.00016,29.58525]
[1779816603853,33.01,75919.01,3.1,-0.42657,0.00016,29.58525]
[1779816603908,33.01,75919.01,3.1,-0.42657,0.00016,29.58525]
[1779816604248,33.01,75919.01,3.1,-0.42657,0.00016,29.58525]
[1779816604085,33.01,75880.73,3.1,-0.4326,0.00016,29.65109]
[1779816604692,33.01,75880.73,3.1,-0.4326,0.00016,29.65109]
[1779816605028,33.01,75880.73,3.1,-0.4326,0.00016,29.65109]
[1779816605070,33.02,75877.44,3.1,-0.43314,0.00016,29.65667]
[1779816605491,33.02,75877.44,3.1,-0.43314,0.00016,29.65667]
[1779816605622,33.02,75877.44,3.1,-0.43314,0.00016,29.65667]
[1779816605785,33.02,75877.44,3.1,-0.43314,0.00016,29.65667]
[1779816606077,33.02,75877.44,3.1,-0.43314,0.00016,29.65667]
[1779816606215,33.02,75870.02,3.1,-0.43432,0.00016,29.66855]
[1779816606610,33.02,75870.02,3.1,-0.43432,0.00016,29.66855]
[1779816606640,33.02,75870.02,3.1,-0.43432,0.00016,29.66855]
[1779816606998,33.02,75870.02,3.1,-0.43432,0.00016,29.66855]
[1779816607156,33.02,75854.75,3.1,-0.43673,0.00016,29.69213]
[1779816607315,33.02,75854.75,3.1,-0.43673,0.00016,29.69213]
[1779816607364,33.02,75854.75,3.1,-0.43673,0.00016,29.69213]
[1779816607463,33.02,75854.75,3.1,-0.43673,0.00016,29.69213]
[1779816607543,33.02,75854.75,3.1,-0.43673,0.00016,29.69213]
[1779816608111,33.02,75834.82,3.1,-0.43988,0.00016,29.72119]
[1779816608290,33.02,75834.82,3.1,-0.43988,0.00016,29.72119]
[1779816608423,33.02,75834.82,3.1,-0.43988,0.00016,29.72119]
[1779816608716,33.02,75834.82,3.1,-0.43988,0.00016,29.72119]
[1779816608789,33.02,75834.82,3.1,-0.43988,0.00016,29.72119]
[1779816608882,33.02,75814.0,3.1,-0.44319,0.00016,29.74963]
[1779816609984,33.02,75814.0,3.1,-0.44319,0.00016,29.74963]
[1779816610086,33.02,75808.08,3.1,-0.44413,0.00016,29.75734]
[1779816610404,33.02,75808.08,3.1,-0.44413,0.00016,29.75734]
[1779816610570,33.02,75808.08,3.1,-0.44413,0.00016,29.75734]
[1779816610707,33.02,75808.08,3.1,-0.44413,0.00016,29.75734]
[1779816610786,33.02,75808.08,3.1,-0.44413,0.00016,29.75734]
[1779816611157,33.02,75808.08,3.1,-0.44413,0.00016,29.75734]
[1779816611219,33.02,75808.08,3.1,-0.44413,0.00016,29.75734]
[1779816611353,33.02,75801.7,3.1,-0.44514,0.00016,29.76546]
[1779816611504,33.02,75801.7,3.1,-0.44514,0.00016,29.76546]
[1779816611684,33.02,75801.7,3.1,-0.44514,0.00016,29.76546]
[1779816611914,33.02,75801.7,3.1,-0.44514,0.00016,29.76546]
[1779816611929,33.02,75801.7,3.1,-0.44514,0.00016,29.76546]
[1779816612164,33.02,75811.38,3.1,-0.4436,0.00016,29.75308]
[1779816612372,33.02,75811.38,3.1,-0.4436,0.00016,29.75308]
[1779816612469,33.02,75811.38,3.1,-0.4436,0.00016,29.75308]
[1779816612525,33.02,75811.38,3.1,-0.4436,0.00016,29.75308]
[1779816612785,33.02,75811.38,3.1,-0.4436,0.00016,29.75308]
[1779816613314,33.02,75814.29,3.1,-0.44314,0.00016,29.74926]
[1779816613729,33.02,75814.29,3.1,-0.44314,0.00016,29.74926]
[1779816614005,33.02,75814.29,3.1,-0.44314,0.00016,29.74926]
[1779816614019,33.02,75814.29,3.1,-0.44314,0.00016,29.74926]
[1779816614027,33.02,75814.29,3.1,-0.44314,0.00016,29.74926]
[1779816614186,33.02,75814.29,3.1,-0.44314,0.00016,29.74926]
[1779816614210,33.03,75824.12,3.1,-0.4416,0.00016,29.73624]
[1779816614313,33.03,75824.12,3.1,-0.4416,0.00016,29.73624]
[1779816614712,33.03,75824.12,3.1,-0.4416,0.00016,29.73624]
[1779816615005,33.03,75824.12,3.1,-0.4416,0.00016,29.73624]
[1779816615245,33.03,75824.12,3.1,-0.4416,0.00016,29.73624]
[1779816615217,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816615308,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816615438,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816615689,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816615917,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816615938,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816615996,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816616140,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816616231,33.03,75831.55,3.1,-0.44042,0.00016,29.72599]
[1779816616497,33.03,75829.32,3.1,-0.44077,0.00016,29.7291]
[1779816616530,33.03,75829.32,3.1,-0.44077,0.00016,29.7291]
[1779816616560,33.03,75829.32,3.1,-0.44077,0.00016,29.7291]
[1779816617128,33.03,75829.32,3.1,-0.44077,0.00016,29.7291]
[1779816617156,33.03,75810.17,3.1,-0.44381,0.00016,29.75482]
[1779816617398,33.03,75810.17,3.1,-0.44381,0.00016,29.75482]
[1779816617647,33.03,75810.17,3.1,-0.44381,0.00016,29.75482]
[1779816617665,33.03,75810.17,3.1,-0.44381,0.00016,29.75482]
[1779816617955,33.03,75799.51,3.1,-0.4455,0.00016,29.76837]
[1779816618345,33.03,75799.51,3.1,-0.4455,0.00016,29.76837]
[1779816618881,33.03,75799.51,3.1,-0.4455,0.00016,29.76837]
[1779816618991,33.03,75799.51,3.1,-0.4455,0.00016,29.76837]
[1779816619011,33.03,75799.51,3.1,-0.4455,0.00016,29.76837]
[1779816619191,33.03,75799.51,3.1,-0.4455,0.00016,29.76837]
[1779816619281,33.03,75816.09,3.1,-0.44287,0.00016,29.74705]
[1779816619385,33.03,75816.09,3.1,-0.44287,0.00016,29.74705]
[1779816619527,33.03,75816.09,3.1,-0.44287,0.00016,29.74705]
[1779816620109,33.03,75816.09,3.1,-0.44287,0.00016,29.74705]
[1779816620254,33.03,75816.09,3.1,-0.44287,0.00016,29.74705]
[1779816620256,33.03,75816.09,3.1,-0.44287,0.00016,29.74705]
[1779816620283,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816620441,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816620451,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816620698,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816620731,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816620740,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816620780,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816620854,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816620894,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816621035,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816621369,33.03,75833.34,3.1,-0.44014,0.00016,29.7235]
[1779816621281,33.03,75844.82,3.1,-0.43832,0.00016,29.70704]
[1779816621488,33.03,75844.82,3.1,-0.43832,0.00016,29.70704]
[1779816621596,33.03,75844.82,3.1,-0.43832,0.00016,29.70704]
[1779816621815,33.03,75844.82,3.1,-0.43832,0.00016,29.70704]
[1779816622021,33.03,75844.82,3.1,-0.43832,0.00016,29.70704]
[1779816622057,33.03,75844.82,3.1,-0.43832,0.00016,29.70704]
[1779816622113,33.03,75844.82,3.1,-0.43832,0.00016,29.70704]
[1779816622174,33.03,75844.82,3.1,-0.43832,0.00016,29.70704]
[1779816622289,33.03,75873.4,3.1,-0.4338,0.00016,29.66339]
[1779816622398,33.03,75873.4,3.1,-0.4338,0.00016,29.66339]
[1779816622673,33.03,75873.4,3.1,-0.4338,0.00016,29.66339]
[1779816622766,33.03,75873.4,3.1,-0.4338,0.00016,29.66339]
[1779816622800,33.03,75873.4,3.1,-0.4338,0.00016,29.66339]
[1779816622824,33.03,75873.4,3.1,-0.4338,0.00016,29.66339]
[1779816622988,33.03,75873.4,3.1,-0.4338,0.00016,29.66339]
[1779816623185,33.03,75873.4,3.1,-0.4338,0.00016,29.66339]
[1779816623229,33.02,75887.15,3.1,-0.4316,0.00016,29.64068]
[1779816623468,33.02,75887.15,3.1,-0.4316,0.00016,29.64068]
[1779816623574,33.02,75887.15,3.1,-0.4316,0.00016,29.64068]
[1779816623618,33.02,75887.15,3.1,-0.4316,0.00016,29.64068]
[1779816623915,33.02,75887.15,3.1,-0.4316,0.00016,29.64068]
[1779816623988,33.02,75887.15,3.1,-0.4316,0.00016,29.64068]
[1779816624291,33.02,75887.15,3.1,-0.4316,0.00016,29.64068]
[1779816624008,33.02,75911.75,3.1,-0.42772,0.00016,29.5984]
[1779816624869,33.02,75911.75,3.1,-0.42772,0.00016,29.5984]
[1779816624997,33.02,75911.75,3.1,-0.42772,0.00016,29.5984]
[1779816625027,33.02,75911.75,3.1,-0.42772,0.00016,29.5984]
[1779816625213,33.02,75911.75,3.1,-0.42772,0.00016,29.5984]
[1779816625084,33.02,75940.27,3.1,-0.42323,0.00016,29.54587]
[1779816625494,33.02,75940.27,3.1,-0.42323,0.00016,29.54587]
[1779816625604,33.02,75940.27,3.1,-0.42323,0.00016,29.54587]
[1779816625833,33.02,75940.27,3.1,-0.42323,0.00016,29.54587]
[1779816625881,33.02,75940.27,3.1,-0.42323,0.00016,29.54587]
[1779816625992,33.02,75940.27,3.1,-0.42323,0.00016,29.54587]
[1779816626297,33.02,75940.27,3.1,-0.42323,0.00016,29.54587]
[1779816626241,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816626334,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816626413,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816626584,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816626723,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816626822,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816627010,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816627019,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816627266,33.02,75932.32,3.1,-0.42448,0.00016,29.56092]
[1779816627026,33.02,75943.09,3.1,-0.42279,0.00016,29.5405]
[1779816627350,33.02,75943.09,3.1,-0.42279,0.00016,29.5405]
[1779816627605,33.02,75943.09,3.1,-0.42279,0.00016,29.5405]
[1779816627813,33.02,75943.09,3.1,-0.42279,0.00016,29.5405]
[1779816628138,33.02,75951.39,3.1,-0.42149,0.00016,29.52443]
[1779816629107,33.02,75951.39,3.1,-0.42149,0.00016,29.52443]
[1779816629185,33.02,75951.39,3.1,-0.42149,0.00016,29.52443]
[1779816629245,33.02,75950.46,3.1,-0.42164,0.00016,29.52625]
[1779816629356,33.02,75950.46,3.1,-0.42164,0.00016,29.52625]
[1779816629452,33.02,75950.46,3.1,-0.42164,0.00016,29.52625]
[1779816629924,33.02,75950.46,3.1,-0.42164,0.00016,29.52625]
[1779816630234,33.02,75935.93,3.1,-0.42392,0.00016,29.55416]
[1779816631261,33.02,75935.93,3.1,-0.42392,0.00016,29.55416]
[1779816631914,33.02,75936.9,3.1,-0.42376,0.00016,29.5494]
[1779816632221,33.02,75936.9,3.1,-0.42376,0.00016,29.5494]
[1779816632063,33.02,75927.8,3.1,-0.42519,0.00016,29.56644]
[1779816632348,33.02,75927.8,3.1,-0.42519,0.00016,29.56644]
[1779816633308,33.02,75927.8,3.1,-0.42519,0.00016,29.56644]
[1779816633070,33.02,75917.72,3.1,-0.42678,0.00016,29.58486]
[1779816633798,33.02,75917.72,3.1,-0.42678,0.00016,29.58486]
[1779816633821,33.02,75917.72,3.1,-0.42678,0.00016,29.58486]
[1779816634035,33.02,75917.72,3.1,-0.42678,0.00016,29.58486]
[1779816634083,33.02,75899.08,3.1,-0.42972,0.00016,29.61767]
[1779816634570,33.02,75899.08,3.1,-0.42972,0.00016,29.61767]
[1779816635086,33.02,75897.03,3.1,-0.43004,0.00016,29.62117]
[1779816636085,33.02,75897.03,3.1,-0.43004,0.00016,29.62117]
[1779816636127,33.02,75897.03,3.1,-0.43004,0.00016,29.62117]
[1779816639522,33.02,75897.77,3.1,-0.42992,0.00016,29.61988]
[1779816640489,33.02,75891.31,3.1,-0.43094,0.00016,29.63083]
[1779816640639,33.02,75891.31,3.1,-0.43094,0.00016,29.63083]
[1779816640671,33.02,75891.31,3.1,-0.43094,0.00016,29.63083]
[1779816640805,33.02,75891.31,3.1,-0.43094,0.00016,29.63083]
[1779816640887,33.02,75891.31,3.1,-0.43094,0.00016,29.63083]
[1779816641139,33.02,75891.31,3.1,-0.43094,0.00016,29.63083]
[1779816641210,33.02,75891.31,3.1,-0.43094,0.00016,29.63083]
[1779816641330,33.02,75891.31,3.1,-0.43094,0.00016,29.63083]
[1779816641248,33.02,75877.8,3.1,-0.43308,0.00016,29.65309]
[1779816641567,33.02,75877.8,3.1,-0.43308,0.00016,29.65309]
[1779816641587,33.02,75877.8,3.1,-0.43308,0.00016,29.65309]
[1779816641590,33.02,75877.8,3.1,-0.43308,0.00016,29.65309]
[1779816641689,33.02,75877.8,3.1,-0.43308,0.00016,29.65309]
[1779816641700,33.02,75877.8,3.1,-0.43308,0.00016,29.65309]
[1779816642269,33.02,75877.8,3.1,-0.43308,0.00016,29.65309]
[1779816642704,33.02,75876.19,3.1,-0.43333,0.00016,29.65567]
[1779816642744,33.02,75876.19,3.1,-0.43333,0.00016,29.65567]
[1779816643149,33.02,75887.92,3.1,-0.43147,0.00016,29.63645]
[1779816643798,33.02,75887.92,3.1,-0.43147,0.00016,29.63645]
[1779816644016,33.02,75887.92,3.1,-0.43147,0.00016,29.63645]
[1779816644495,33.02,75889.41,3.1,-0.43124,0.00016,29.63396]
[1779816644515,33.02,75889.41,3.1,-0.43124,0.00016,29.63396]
[1779816644641,33.02,75889.41,3.1,-0.43124,0.00016,29.63396]
[1779816645702,33.02,75890.34,3.1,-0.43109,0.00016,29.63239]
[1779816646754,33.02,75894.01,3.1,-0.43051,0.00016,29.62623]
[1779816646934,33.02,75894.01,3.1,-0.43051,0.00016,29.62623]
[1779816647000,33.02,75894.01,3.1,-0.43051,0.00016,29.62623]
[1779816647046,33.02,75894.01,3.1,-0.43051,0.00016,29.62623]
[1779816647177,33.02,75912.08,3.1,-0.42766,0.00016,29.59489]
[1779816648115,33.02,75912.08,3.1,-0.42766,0.00016,29.59489]
[1779816648149,33.02,75912.08,3.1,-0.42766,0.00016,29.59489]
[1779816648184,33.02,75908.72,3.1,-0.42819,0.00016,29.60084]
[1779816648367,33.02,75908.72,3.1,-0.42819,0.00016,29.60084]
[1779816649193,33.02,75900.34,3.1,-0.42952,0.00016,29.61544]
[1779816649497,33.02,75900.34,3.1,-0.42952,0.00016,29.61544]
[1779816649984,33.02,75900.34,3.1,-0.42952,0.00016,29.61544]
[1779816650156,33.02,75900.34,3.1,-0.42952,0.00016,29.61544]
[1779816650284,33.02,75900.34,3.1,-0.42952,0.00016,29.61544]
[1779816650290,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816650492,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816650708,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816650764,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816650959,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816650985,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816651095,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816651141,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816651205,33.02,75890.16,3.1,-0.43112,0.00016,29.63274]
[1779816651210,33.02,75863.17,3.1,-0.43539,0.00016,29.67623]
[1779816651458,33.02,75863.17,3.1,-0.43539,0.00016,29.67623]
[1779816651527,33.02,75863.17,3.1,-0.43539,0.00016,29.67623]
[1779816651549,33.02,75863.17,3.1,-0.43539,0.00016,29.67623]
[1779816651770,33.02,75863.17,3.1,-0.43539,0.00016,29.67623]
[1779816651809,33.02,75863.17,3.1,-0.43539,0.00016,29.67623]
[1779816651943,33.02,75863.17,3.1,-0.43539,0.00016,29.67623]
[1779816652216,33.02,75863.17,3.1,-0.43539,0.00016,29.67623]
[1779816652217,33.02,75857.04,3.1,-0.43635,0.00016,29.68561]
[1779816652722,33.02,75857.04,3.1,-0.43635,0.00016,29.68561]
[1779816653093,33.02,75857.04,3.1,-0.43635,0.00016,29.68561]
[1779816653785,33.02,75858.67,3.1,-0.4361,0.00016,29.68311]
[1779816653939,33.02,75858.67,3.1,-0.4361,0.00016,29.68311]
[1779816654003,33.02,75858.67,3.1,-0.4361,0.00016,29.68311]
[1779816654759,33.01,75862.8,3.1,-0.43544,0.00016,29.67675]
[1779816654841,33.01,75862.8,3.1,-0.43544,0.00016,29.67675]
[1779816654937,33.01,75862.8,3.1,-0.43544,0.00016,29.67675]
[1779816655226,33.01,75862.8,3.1,-0.43544,0.00016,29.67675]
[1779816655248,33.01,75862.8,3.1,-0.43544,0.00016,29.67675]
[1779816655330,33.01,75862.8,3.1,-0.43544,0.00016,29.67675]
[1779816655340,33.01,75862.8,3.1,-0.43544,0.00016,29.67675]
[1779816655341,33.01,75862.8,3.1,-0.43544,0.00016,29.67675]
[1779816655304,33.01,75884.55,3.1,-0.432,0.00016,29.64198]
[1779816655460,33.01,75884.55,3.1,-0.432,0.00016,29.64198]
[1779816655646,33.01,75884.55,3.1,-0.432,0.00016,29.64198]
[1779816656123,33.01,75884.55,3.1,-0.432,0.00016,29.64198]
[1779816656256,33.01,75883.91,3.1,-0.4321,0.00016,29.64302]
[1779816656365,33.01,75883.91,3.1,-0.4321,0.00016,29.64302]
[1779816656798,33.01,75883.91,3.1,-0.4321,0.00016,29.64302]
[1779816657306,33.01,75883.91,3.1,-0.4321,0.00016,29.64302]
[1779816658095,33.01,75884.61,3.1,-0.43199,0.00016,29.64185]
[1779816660424,33.01,75884.16,3.1,-0.43206,0.00016,29.64256]
[1779816660600,33.01,75884.16,3.1,-0.43206,0.00016,29.64256]
[1779816660945,33.01,75884.16,3.1,-0.43206,0.00016,29.64256]
[1779816661174,33.01,75884.16,3.1,-0.43206,0.00016,29.64256]
[1779816661241,33.01,75884.16,3.1,-0.43206,0.00016,29.64256]
[1779816661263,33.01,75884.16,3.1,-0.43206,0.00016,29.64256]
[1779816661316,33.01,75884.16,3.1,-0.43206,0.00016,29.64256]
[1779816661293,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816661455,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816661584,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816661691,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816661724,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816661906,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816662111,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816662298,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816662401,33.01,75850.65,3.1,-0.43736,0.00016,29.69513]
[1779816662328,33.01,75863.81,3.1,-0.43527,0.00016,29.67511]
[1779816662423,33.01,75863.81,3.1,-0.43527,0.00016,29.67511]
[1779816662432,33.01,75863.81,3.1,-0.43527,0.00016,29.67511]
[1779816662888,33.01,75863.81,3.1,-0.43527,0.00016,29.67511]
[1779816662929,33.01,75863.81,3.1,-0.43527,0.00016,29.67511]
[1779816663060,33.01,75863.81,3.1,-0.43527,0.00016,29.67511]
[1779816663160,33.01,75863.81,3.1,-0.43527,0.00016,29.67511]
[1779816663315,33.01,75863.16,3.1,-0.43538,0.00016,29.67609]
[1779816665088,33.01,75865.54,3.1,-0.435,0.00016,29.67237]
[1779816665339,33.01,75857.81,3.1,-0.43622,0.00016,29.68427]
[1779816666124,33.01,75857.81,3.1,-0.43622,0.00016,29.68427]
[1779816666353,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816666415,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816666455,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816666506,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816666578,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816666770,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816666805,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816666945,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816667077,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816667328,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816667360,33.01,75872.17,3.1,-0.43395,0.00016,29.66188]
[1779816667368,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816667502,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816667630,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816667676,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816667754,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816667760,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816667794,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816667910,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816668050,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816668095,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816668260,33.01,75891.93,3.1,-0.43082,0.00016,29.62949]
[1779816668361,33.01,75915.08,3.1,-0.42717,0.00016,29.58926]
[1779816669368,33.01,75928.05,3.1,-0.42513,0.00016,29.56565]
[1779816669914,33.01,75928.05,3.1,-0.42513,0.00016,29.56565]
[1779816670375,33.01,75924.37,3.1,-0.42571,0.00016,29.57245]
[1779816670490,33.01,75924.37,3.1,-0.42571,0.00016,29.57245]
[1779816670532,33.01,75924.37,3.1,-0.42571,0.00016,29.57245]
[1779816670755,33.01,75924.37,3.1,-0.42571,0.00016,29.57245]
[1779816670818,33.01,75924.37,3.1,-0.42571,0.00016,29.57245]
[1779816670898,33.01,75924.37,3.1,-0.42571,0.00016,29.57245]
[1779816671092,33.01,75924.37,3.1,-0.42571,0.00016,29.57245]
[1779816671341,33.01,75924.37,3.1,-0.42571,0.00016,29.57245]
[1779816671523,33.01,75919.77,3.1,-0.42644,0.00016,29.58086]
[1779816671755,33.01,75919.77,3.1,-0.42644,0.00016,29.58086]
[1779816671777,33.01,75919.77,3.1,-0.42644,0.00016,29.58086]
[1779816671825,33.01,75919.77,3.1,-0.42644,0.00016,29.58086]
[1779816671881,33.01,75919.77,3.1,-0.42644,0.00016,29.58086]
[1779816671987,33.01,75919.77,3.1,-0.42644,0.00016,29.58086]
[1779816672214,33.01,75919.77,3.1,-0.42644,0.00016,29.58086]
[1779816672473,33.01,75919.77,3.1,-0.42644,0.00016,29.58087]
[1779816672494,33.01,75919.77,3.1,-0.42644,0.00016,29.58087]
[1779816673075,33.01,75919.77,3.1,-0.42644,0.00016,29.58087]
[1779816673537,33.01,75920.14,3.1,-0.42638,0.00016,29.58021]
[1779816673623,33.01,75920.14,3.1,-0.42638,0.00016,29.58021]
[1779816673897,33.01,75920.14,3.1,-0.42638,0.00016,29.58021]
[1779816673988,33.01,75920.14,3.1,-0.42638,0.00016,29.58021]
[1779816674075,33.01,75920.14,3.1,-0.42638,0.00016,29.58021]
[1779816674135,33.01,75920.14,3.1,-0.42638,0.00016,29.58021]
[1779816674200,33.01,75920.14,3.1,-0.42638,0.00016,29.58021]
[1779816674241,33.01,75902.61,3.1,-0.42914,0.00016,29.61132]
[1779816674589,33.01,75902.61,3.1,-0.42914,0.00016,29.61132]
[1779816674891,33.01,75902.61,3.1,-0.42914,0.00016,29.61132]
[1779816675253,33.01,75902.61,3.1,-0.42914,0.00016,29.61132]
[1779816675363,33.01,75902.61,3.1,-0.42914,0.00016,29.61132]
[1779816675393,33.01,75902.61,3.1,-0.42914,0.00016,29.61132]
[1779816675403,33.01,75902.61,3.1,-0.42914,0.00016,29.61132]
[1779816675613,33.01,75906.51,3.1,-0.42853,0.00016,29.60453]
[1779816675851,33.01,75906.51,3.1,-0.42853,0.00016,29.60453]
[1779816676098,33.01,75906.51,3.1,-0.42853,0.00016,29.60453]
[1779816676333,33.01,75906.51,3.1,-0.42853,0.00016,29.60453]
[1779816676342,33.01,75906.51,3.1,-0.42853,0.00016,29.60453]
[1779816678813,33.01,75901.21,3.1,-0.42937,0.00016,29.61376]
[1779816678827,33.01,75901.21,3.1,-0.42937,0.00016,29.61376]
[1779816678862,33.01,75901.21,3.1,-0.42937,0.00016,29.61376]
[1779816679790,33.01,75900.46,3.1,-0.42948,0.00016,29.61506]
[1779816680954,33.01,75895.63,3.1,-0.43025,0.00016,29.62334]
[1779816680970,33.01,75895.63,3.1,-0.43025,0.00016,29.62334]
[1779816681751,33.01,75896.94,3.1,-0.43004,0.00016,29.62112]
[1779816681757,33.01,75896.94,3.1,-0.43004,0.00016,29.62112]
[1779816681794,33.01,75906.0,3.1,-0.42861,0.00016,29.60547]
[1779816683239,33.01,75906.0,3.1,-0.42861,0.00016,29.60547]
[1779816683340,33.01,75893.59,3.1,-0.43057,0.00016,29.62683]
[1779816687317,33.01,75893.51,3.1,-0.43058,0.00016,29.62698]
[1779816687341,33.01,75893.51,3.1,-0.43058,0.00016,29.62698]
[1779816687986,33.01,75897.38,3.1,-0.42998,0.00016,29.62043]
[1779816688005,33.01,75897.38,3.1,-0.42998,0.00016,29.62043]
[1779816688058,33.01,75897.38,3.1,-0.42998,0.00016,29.62043]
[1779816688221,33.01,75897.38,3.1,-0.42998,0.00016,29.62043]
[1779816688244,33.01,75897.38,3.1,-0.42998,0.00016,29.62043]
[1779816688354,33.01,75897.38,3.1,-0.42998,0.00016,29.62043]
[1779816688503,33.01,75894.04,3.1,-0.4305,0.00016,29.62612]
[1779816688656,33.01,75894.04,3.1,-0.4305,0.00016,29.62612]
[1779816688733,33.01,75894.04,3.1,-0.4305,0.00016,29.62612]
[1779816688752,33.01,75894.04,3.1,-0.4305,0.00016,29.62612]
[1779816689007,33.01,75894.04,3.1,-0.4305,0.00016,29.62612]
[1779816689117,33.01,75862.37,3.1,-0.43551,0.00016,29.6774]
[1779816690014,33.01,75862.37,3.1,-0.43551,0.00016,29.6774]
[1779816690075,33.01,75862.37,3.1,-0.43551,0.00016,29.6774]
[1779816690176,33.01,75862.37,3.1,-0.43551,0.00016,29.6774]
[1779816690308,33.01,75862.37,3.1,-0.43551,0.00016,29.6774]
[1779816690333,33.01,75850.92,3.1,-0.43732,0.00016,29.69478]
[1779816690535,33.01,75850.92,3.1,-0.43732,0.00016,29.69478]
[1779816690625,33.01,75850.92,3.1,-0.43732,0.00016,29.69478]
[1779816690949,33.01,75850.92,3.1,-0.43732,0.00016,29.69478]
[1779816691016,33.01,75850.92,3.1,-0.43732,0.00016,29.69478]
[1779816691113,33.01,75850.92,3.1,-0.43732,0.00016,29.69478]
[1779816691335,33.01,75835.7,3.1,-0.43973,0.00016,29.71403]
[1779816691649,33.01,75835.7,3.1,-0.43973,0.00016,29.71403]
[1779816691769,33.01,75835.7,3.1,-0.43973,0.00016,29.71403]
[1779816692183,33.01,75835.7,3.1,-0.43973,0.00016,29.71403]
[1779816692199,33.01,75835.7,3.1,-0.43973,0.00016,29.71403]
[1779816692265,33.01,75835.7,3.1,-0.43973,0.00016,29.71403]
[1779816692269,33.01,75797.07,3.1,-0.44586,0.00016,29.76536]
[1779816692536,33.01,75797.07,3.1,-0.44586,0.00016,29.76536]
[1779816692766,33.01,75797.07,3.1,-0.44586,0.00016,29.76536]
[1779816692797,33.01,75785.37,3.1,-0.44772,0.00016,29.77951]
[1779816693675,33.01,75785.37,3.1,-0.44772,0.00016,29.77951]
[1779816693687,33.01,75785.37,3.1,-0.44772,0.00016,29.77951]
[1779816693754,33.01,75785.37,3.1,-0.44772,0.00016,29.77951]
[1779816693972,33.01,75785.37,3.1,-0.44772,0.00016,29.77951]
[1779816694138,33.01,75785.37,3.1,-0.44772,0.00016,29.77951]
[1779816694213,33.01,75785.37,3.1,-0.44772,0.00016,29.77951]
[1779816694238,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816694459,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816694597,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816694632,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816694719,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816694851,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816694959,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816695055,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816695285,33.01,75781.12,3.1,-0.4484,0.00016,29.78447]
[1779816695331,33.01,75769.64,3.1,-0.45022,0.00016,29.79748]
[1779816695811,33.01,75769.64,3.1,-0.45022,0.00016,29.79748]
[1779816695900,33.01,75769.64,3.1,-0.45022,0.00016,29.79748]
[1779816695977,33.01,75769.64,3.1,-0.45022,0.00016,29.79748]
[1779816696380,33.01,75769.64,3.1,-0.45022,0.00016,29.79748]
[1779816696388,33.01,75785.9,3.1,-0.44764,0.00016,29.77885]
[1779816696613,33.01,75785.9,3.1,-0.44764,0.00016,29.77885]
[1779816696724,33.01,75785.9,3.1,-0.44764,0.00016,29.77885]
[1779816697039,33.01,75785.9,3.1,-0.44764,0.00016,29.77885]
[1779816697334,33.01,75785.9,3.1,-0.44764,0.00016,29.77885]
[1779816697395,33.01,75785.9,3.1,-0.44764,0.00016,29.77885]
[1779816697346,33.01,75811.62,3.1,-0.44355,0.00016,29.74681]
[1779816697490,33.01,75811.62,3.1,-0.44355,0.00016,29.74681]
[1779816697562,33.01,75811.62,3.1,-0.44355,0.00016,29.74681]
[1779816697562,33.01,75811.62,3.1,-0.44355,0.00016,29.74681]
[1779816698283,33.01,75811.62,3.1,-0.44355,0.00016,29.74681]
[1779816698369,33.01,75814.93,3.1,-0.44302,0.00016,29.74246]
[1779816700085,33.01,75812.57,3.1,-0.44339,0.00016,29.74556]
[1779816700191,33.01,75812.57,3.1,-0.44339,0.00016,29.74556]
[1779816700263,33.01,75812.57,3.1,-0.44339,0.00016,29.74556]
[1779816700324,33.01,75812.57,3.1,-0.44339,0.00016,29.74556]
[1779816700441,33.01,75812.37,3.1,-0.44343,0.00016,29.74583]
[1779816700507,33.01,75812.37,3.1,-0.44343,0.00016,29.74583]
[1779816700529,33.01,75812.37,3.1,-0.44343,0.00016,29.74583]
[1779816700670,33.01,75812.37,3.1,-0.44343,0.00016,29.74583]
[1779816700949,33.01,75812.37,3.1,-0.44343,0.00016,29.74583]
[1779816701152,33.01,75812.37,3.1,-0.44343,0.00016,29.74583]
[1779816701279,33.01,75812.37,3.1,-0.44343,0.00016,29.74583]
[1779816701381,33.01,75803.74,3.1,-0.4448,0.00016,29.75695]
[1779816701467,33.01,75803.74,3.1,-0.4448,0.00016,29.75695]
[1779816701616,33.01,75803.74,3.1,-0.4448,0.00016,29.75695]
[1779816701658,33.01,75803.74,3.1,-0.4448,0.00016,29.75695]
[1779816701958,33.01,75803.74,3.1,-0.4448,0.00016,29.75695]
[1779816702226,33.01,75803.74,3.1,-0.4448,0.00016,29.75695]
[1779816702321,33.01,75803.74,3.1,-0.4448,0.00016,29.75695]
[1779816702338,33.01,75828.44,3.1,-0.44088,0.00016,29.72418]
[1779816702471,33.01,75828.44,3.1,-0.44088,0.00016,29.72418]
[1779816702505,33.01,75828.44,3.1,-0.44088,0.00016,29.72418]
[1779816702651,33.01,75828.44,3.1,-0.44088,0.00016,29.72418]
[1779816702879,33.01,75828.44,3.1,-0.44088,0.00016,29.72418]
[1779816703353,33.01,75828.44,3.1,-0.44088,0.00016,29.72418]
[1779816703414,33.01,75828.44,3.1,-0.44088,0.00016,29.72418]
[1779816703399,33.01,75838.22,3.1,-0.43933,0.00016,29.71041]
[1779816703539,33.01,75838.22,3.1,-0.43933,0.00016,29.71041]
[1779816703557,33.01,75838.22,3.1,-0.43933,0.00016,29.71041]
[1779816703596,33.01,75838.22,3.1,-0.43933,0.00016,29.71041]
[1779816703675,33.01,75838.22,3.1,-0.43933,0.00016,29.71041]
[1779816703726,33.01,75827.57,3.1,-0.44101,0.00016,29.72539]
[1779816704675,33.01,75827.57,3.1,-0.44101,0.00016,29.72539]
[1779816704797,33.01,75827.57,3.1,-0.44101,0.00016,29.72539]
[1779816705141,33.01,75827.57,3.1,-0.44101,0.00016,29.72539]
[1779816705539,33.01,75823.61,3.1,-0.44164,0.00016,29.73084]
[1779816705803,33.01,75823.61,3.1,-0.44164,0.00016,29.73084]
[1779816706988,33.01,75824.54,3.1,-0.4415,0.00016,29.72958]
[1779816707682,33.01,75827.49,3.1,-0.44103,0.00016,29.72553]
[1779816707842,33.01,75827.49,3.1,-0.44103,0.00016,29.72553]
[1779816708191,33.01,75827.49,3.1,-0.44103,0.00016,29.72553]
[1779816708910,33.01,75823.89,3.1,-0.4416,0.00016,29.73048]
[1779816708993,33.01,75823.89,3.1,-0.4416,0.00016,29.73048]
[1779816709821,33.02,75826.59,3.1,-0.44117,0.00016,29.72679]
[1779816709911,33.02,75839.08,3.1,-0.43919,0.00016,29.70923]
[1779816710847,33.02,75839.08,3.1,-0.43919,0.00016,29.70923]
[1779816710848,33.02,75839.43,3.1,-0.43914,0.00016,29.70873]
[1779816711729,33.02,75839.43,3.1,-0.43914,0.00016,29.70873]
[1779816712197,33.02,75839.43,3.1,-0.43914,0.00016,29.70873]
[1779816712209,33.02,75833.94,3.1,-0.44001,0.00016,29.71656]
[1779816716649,33.02,75836.42,3.1,-0.43962,0.00016,29.71307]
[1779816717363,33.02,75836.42,3.1,-0.43962,0.00016,29.71307]
[1779816717660,33.02,75841.19,3.1,-0.43886,0.00016,29.70623]
[1779816719597,33.02,75835.22,3.1,-0.43981,0.00016,29.7148]
[1779816719646,33.02,75835.22,3.1,-0.43981,0.00016,29.7148]
[1779816719713,33.02,75835.22,3.1,-0.43981,0.00016,29.7148]
[1779816719821,33.02,75835.22,3.1,-0.43981,0.00016,29.7148]
[1779816720123,33.02,75835.22,3.1,-0.43981,0.00016,29.7148]
[1779816720143,33.02,75835.22,3.1,-0.43981,0.00016,29.7148]
[1779816720208,33.02,75829.7,3.1,-0.44069,0.00016,29.72255]
[1779816720504,33.02,75829.7,3.1,-0.44069,0.00016,29.72255]
[1779816720596,33.02,75829.7,3.1,-0.44069,0.00016,29.72255]
[1779816720792,33.02,75829.7,3.1,-0.44069,0.00016,29.72255]
[1779816721090,33.02,75829.7,3.1,-0.44069,0.00016,29.72255]
[1779816721157,33.02,75829.7,3.1,-0.44069,0.00016,29.72255]
[1779816721207,33.02,75829.7,3.1,-0.44069,0.00016,29.72255]
[1779816721272,33.02,75829.7,3.1,-0.44069,0.00016,29.72255]
[1779816721330,33.02,75817.24,3.1,-0.44266,0.00016,29.73952]
[1779816721588,33.02,75817.24,3.1,-0.44266,0.00016,29.73952]
[1779816721897,33.02,75817.24,3.1,-0.44266,0.00016,29.73952]
[1779816721978,33.02,75817.24,3.1,-0.44266,0.00016,29.73952]
[1779816722236,33.02,75817.24,3.1,-0.44266,0.00016,29.73952]
[1779816722334,33.02,75817.24,3.1,-0.44266,0.00016,29.73952]
[1779816722347,33.02,75844.92,3.1,-0.43828,0.00016,29.70084]
[1779816723312,33.02,75844.92,3.1,-0.43828,0.00016,29.70084]
[1779816723369,33.02,75832.69,3.1,-0.44022,0.00016,29.7184]
[1779816723785,33.02,75832.69,3.1,-0.44022,0.00016,29.7184]
[1779816723866,33.02,75832.69,3.1,-0.44022,0.00016,29.7184]
[1779816724144,33.02,75832.69,3.1,-0.44022,0.00016,29.7184]
[1779816724312,33.02,75832.69,3.1,-0.44022,0.00016,29.7184]
[1779816724413,33.02,75847.76,3.1,-0.43783,0.00016,29.6967]
[1779816724766,33.02,75847.76,3.1,-0.43783,0.00016,29.6967]
[1779816724794,33.02,75847.76,3.1,-0.43783,0.00016,29.6967]
[1779816725084,33.02,75847.76,3.1,-0.43783,0.00016,29.6967]
[1779816725224,33.02,75847.76,3.1,-0.43783,0.00016,29.6967]
[1779816725237,33.02,75847.76,3.1,-0.43783,0.00016,29.6967]
[1779816725344,33.02,75847.76,3.1,-0.43783,0.00016,29.6967]
[1779816725420,33.02,75841.15,3.1,-0.43888,0.00016,29.70637]
[1779816725474,33.02,75841.15,3.1,-0.43888,0.00016,29.70637]
[1779816725620,33.02,75841.15,3.1,-0.43888,0.00016,29.70637]
[1779816725806,33.02,75841.15,3.1,-0.43888,0.00016,29.70637]
[1779816726109,33.02,75841.15,3.1,-0.43888,0.00016,29.70637]
[1779816726883,33.02,75838.34,3.1,-0.43932,0.00016,29.71042]
[1779816727019,33.02,75838.34,3.1,-0.43932,0.00016,29.71042]
[1779816727145,33.02,75838.34,3.1,-0.43932,0.00016,29.71042]
[1779816727196,33.02,75838.34,3.1,-0.43932,0.00016,29.71042]
[1779816727410,33.02,75838.34,3.1,-0.43932,0.00016,29.71042]
[1779816727470,33.02,75838.18,3.1,-0.43935,0.00016,29.71066]
[1779816727811,33.02,75838.18,3.1,-0.43935,0.00016,29.71066]
[1779816728063,33.02,75838.18,3.1,-0.43935,0.00016,29.71066]
[1779816728088,33.02,75838.18,3.1,-0.43935,0.00016,29.71066]
[1779816729478,33.03,75833.05,3.1,-0.44016,0.00016,29.71795]
[1779816729747,33.03,75833.05,3.1,-0.44016,0.00016,29.71795]
[1779816729905,33.03,75833.05,3.1,-0.44016,0.00016,29.71795]
[1779816729964,33.03,75833.05,3.1,-0.44016,0.00016,29.71795]
[1779816730215,33.03,75833.05,3.1,-0.44016,0.00016,29.71795]
[1779816730241,33.03,75833.05,3.1,-0.44016,0.00016,29.71795]
[1779816730290,33.03,75833.05,3.1,-0.44016,0.00016,29.71795]
[1779816730369,33.03,75833.05,3.1,-0.44016,0.00016,29.71795]
[1779816730630,33.03,75830.3,3.1,-0.4406,0.00016,29.72181]
[1779816730885,33.03,75830.3,3.1,-0.4406,0.00016,29.72181]
[1779816731066,33.03,75830.3,3.1,-0.4406,0.00016,29.72181]
[1779816731101,33.03,75830.3,3.1,-0.4406,0.00016,29.72181]
[1779816731190,33.03,75830.3,3.1,-0.4406,0.00016,29.72181]
[1779816731293,33.03,75830.3,3.1,-0.4406,0.00016,29.72181]
[1779816731413,33.03,75830.3,3.1,-0.4406,0.00016,29.72181]
[1779816731882,33.03,75833.62,3.1,-0.44007,0.00016,29.71717]
[1779816732108,33.03,75833.62,3.1,-0.44007,0.00016,29.71717]
[1779816732240,33.03,75833.62,3.1,-0.44007,0.00016,29.71717]
[1779816732332,33.03,75833.62,3.1,-0.44007,0.00016,29.71717]
[1779816732678,33.03,75834.25,3.1,-0.43998,0.00016,29.71629]
[1779816733003,33.03,75834.25,3.1,-0.43998,0.00016,29.71629]
[1779816733281,33.03,75834.25,3.1,-0.43998,0.00016,29.71629]
[1779816733319,33.03,75848.16,3.1,-0.43777,0.00016,29.6962]
[1779816733487,33.03,75848.16,3.1,-0.43777,0.00016,29.6962]
[1779816734378,33.03,75855.45,3.1,-0.43662,0.00016,29.68532]
[1779816736386,33.03,75857.14,3.1,-0.43635,0.00016,29.68278]
[1779816737304,33.03,75848.28,3.1,-0.43776,0.00016,29.6961]
[1779816737916,33.03,75848.28,3.1,-0.43776,0.00016,29.6961]
[1779816737971,33.03,75848.28,3.1,-0.43776,0.00016,29.6961]
[1779816738194,33.03,75848.28,3.1,-0.43776,0.00016,29.6961]
[1779816738241,33.03,75848.28,3.1,-0.43776,0.00016,29.6961]
[1779816738330,33.03,75848.28,3.1,-0.43776,0.00016,29.6961]
[1779816738386,33.03,75848.28,3.1,-0.43776,0.00016,29.6961]
[1779816738404,33.03,75848.92,3.1,-0.43766,0.00016,29.69517]
[1779816738665,33.03,75848.92,3.1,-0.43766,0.00016,29.69517]
[1779816738930,33.03,75848.92,3.1,-0.43766,0.00016,29.69517]
[1779816739195,33.03,75848.92,3.1,-0.43766,0.00016,29.69517]
[1779816739235,33.03,75848.92,3.1,-0.43766,0.00016,29.69517]
[1779816739286,33.03,75848.92,3.1,-0.43766,0.00016,29.69517]
[1779816739404,33.03,75848.92,3.1,-0.43766,0.00016,29.69517]
[1779816739395,33.03,75860.61,3.1,-0.43581,0.00016,29.67756]
[1779816740481,33.03,75853.08,3.1,-0.437,0.00016,29.68897]
[1779816740890,33.03,75853.08,3.1,-0.437,0.00016,29.68897]
[1779816741198,33.03,75853.08,3.1,-0.437,0.00016,29.68897]
[1779816741327,33.03,75853.08,3.1,-0.437,0.00016,29.68897]
[1779816741428,33.03,75851.92,3.1,-0.43718,0.00016,29.6907]
[1779816741701,33.03,75851.92,3.1,-0.43718,0.00016,29.6907]
[1779816742021,33.03,75851.92,3.1,-0.43718,0.00016,29.6907]
[1779816742031,33.03,75851.92,3.1,-0.43718,0.00016,29.6907]
[1779816742125,33.03,75837.46,3.1,-0.43947,0.00016,29.71181]
[1779816742630,33.03,75837.46,3.1,-0.43947,0.00016,29.71181]
[1779816742673,33.03,75837.46,3.1,-0.43947,0.00016,29.71181]
[1779816742754,33.03,75837.46,3.1,-0.43947,0.00016,29.71181]
[1779816742996,33.03,75837.46,3.1,-0.43947,0.00016,29.71181]
[1779816743216,33.03,75837.46,3.1,-0.43947,0.00016,29.71181]
[1779816743445,33.03,75837.46,3.1,-0.43947,0.00016,29.71181]
[1779816743299,33.03,75838.67,3.1,-0.43928,0.00016,29.71009]
[1779816743644,33.03,75838.67,3.1,-0.43928,0.00016,29.71009]
[1779816743982,33.03,75838.67,3.1,-0.43928,0.00016,29.71009]
[1779816744276,33.03,75838.67,3.1,-0.43928,0.00016,29.71009]
[1779816744339,33.03,75841.63,3.1,-0.43881,0.00016,29.70583]
[1779816744768,33.03,75841.63,3.1,-0.43881,0.00016,29.70583]
[1779816744963,33.03,75828.06,3.1,-0.44097,0.00016,29.72503]
[1779816746072,33.03,75828.06,3.1,-0.44097,0.00016,29.72503]
[1779816746095,33.03,75828.06,3.1,-0.44097,0.00016,29.72503]
[1779816746112,33.03,75828.06,3.1,-0.44097,0.00016,29.72503]
[1779816746295,33.03,75824.56,3.1,-0.44152,0.00016,29.72984]
[1779816747485,33.03,75824.56,3.1,-0.44152,0.00016,29.72984]
[1779816746977,33.03,75837.82,3.1,-0.43942,0.00016,29.71132]
[1779816747683,33.03,75837.82,3.1,-0.43942,0.00016,29.71132]
[1779816750914,33.03,75833.55,3.1,-0.4401,0.00016,29.71739]
[1779816751863,33.03,75833.69,3.1,-0.44007,0.00016,29.71428]
[1779816751918,33.03,75833.69,3.1,-0.44007,0.00016,29.71428]
[1779816754501,33.04,75835.23,3.1,-0.43983,0.00016,29.71212]
[1779816754877,33.04,75832.95,3.1,-0.44019,0.00016,29.71534]
[1779816756392,33.04,75836.45,3.1,-0.43963,0.00016,29.7104]
[1779816756438,33.04,75843.2,3.1,-0.43857,0.00016,29.7007]
[1779816758992,33.04,75843.38,3.1,-0.43854,0.00016,29.70046]
[1779816760272,33.04,75844.58,3.1,-0.43835,0.00016,29.69872]
[1779816760318,33.04,75844.58,3.1,-0.43835,0.00016,29.69872]
[1779816760680,33.04,75849.81,3.1,-0.43752,0.00016,29.69104]
[1779816760720,33.04,75849.81,3.1,-0.43752,0.00016,29.69104]
[1779816761085,33.04,75849.81,3.1,-0.43752,0.00016,29.69104]
[1779816761310,33.04,75849.81,3.1,-0.43752,0.00016,29.69104]
[1779816761325,33.04,75849.81,3.1,-0.43752,0.00016,29.69104]
[1779816761452,33.04,75849.81,3.1,-0.43752,0.00016,29.69104]
[1779816761474,33.04,75849.81,3.1,-0.43752,0.00016,29.69104]
[1779816761499,33.04,75859.88,3.1,-0.43593,0.00016,29.67587]
[1779816762206,33.04,75859.88,3.1,-0.43593,0.00016,29.67587]
[1779816762410,33.04,75873.33,3.1,-0.4338,0.00016,29.65483]
[1779816762941,33.04,75873.33,3.1,-0.4338,0.00016,29.65483]
[1779816763075,33.04,75873.33,3.1,-0.4338,0.00016,29.65483]
[1779816763355,33.04,75873.33,3.1,-0.4338,0.00016,29.65483]
[1779816763375,33.04,75873.33,3.1,-0.4338,0.00016,29.65483]
[1779816763382,33.04,75881.52,3.1,-0.43251,0.00016,29.6416]
[1779816763610,33.04,75881.52,3.1,-0.43251,0.00016,29.6416]
[1779816763968,33.04,75881.52,3.1,-0.43251,0.00016,29.6416]
[1779816764132,33.04,75881.52,3.1,-0.43251,0.00016,29.6416]
[1779816766716,33.04,75887.45,3.1,-0.43157,0.00016,29.63185]
[1779816766899,33.04,75887.45,3.1,-0.43157,0.00016,29.63185]
[1779816766954,33.04,75887.45,3.1,-0.43157,0.00016,29.63185]
[1779816767332,33.04,75887.45,3.1,-0.43157,0.00016,29.63185]
[1779816770396,33.04,75878.63,3.1,-0.43296,0.00016,29.64628]
[1779816770673,33.04,75876.81,3.1,-0.43325,0.00016,29.64921]
[1779816770987,33.04,75876.81,3.1,-0.43325,0.00016,29.64921]
[1779816771717,33.04,75873.87,3.1,-0.43371,0.00016,29.65391]
[1779816772357,33.04,75873.87,3.1,-0.43371,0.00016,29.65391]
[1779816773755,33.03,75878.64,3.1,-0.43296,0.00016,29.64621]
[1779816774454,33.03,75878.64,3.1,-0.43296,0.00016,29.64621]
[1779816775920,33.03,75876.06,3.1,-0.43336,0.00016,29.65034]
[1779816775947,33.03,75876.06,3.1,-0.43336,0.00016,29.65034]
[1779816775990,33.03,75876.06,3.1,-0.43336,0.00016,29.65034]
[1779816776052,33.03,75876.06,3.1,-0.43336,0.00016,29.65034]
[1779816776330,33.03,75876.06,3.1,-0.43336,0.00016,29.65034]
[1779816776382,33.03,75884.08,3.1,-0.4321,0.00016,29.63729]
[1779816777265,33.03,75884.08,3.1,-0.4321,0.00016,29.63729]
[1779816777330,33.03,75884.08,3.1,-0.4321,0.00016,29.63729]
[1779816777496,33.03,75884.08,3.1,-0.4321,0.00016,29.63729]
[1779816777721,33.03,75883.68,3.1,-0.43216,0.00016,29.63793]
[1779816777922,33.03,75883.68,3.1,-0.43216,0.00016,29.63793]
[1779816777934,33.03,75883.68,3.1,-0.43216,0.00016,29.63793]
[1779816778069,33.03,75883.68,3.1,-0.43216,0.00016,29.63793]
[1779816778198,33.03,75883.68,3.1,-0.43216,0.00016,29.63793]
[1779816778463,33.03,75883.68,3.1,-0.43216,0.00016,29.63793]
[1779816778225,33.03,75873.94,3.1,-0.4337,0.00016,29.65371]
[1779816778702,33.03,75873.94,3.1,-0.4337,0.00016,29.65371]
[1779816779780,33.03,75873.54,3.1,-0.43376,0.00016,29.65433]
[1779816780583,33.03,75874.6,3.1,-0.43359,0.00016,29.65262]
[1779816780687,33.03,75874.6,3.1,-0.43359,0.00016,29.65262]
[1779816780709,33.03,75874.6,3.1,-0.43359,0.00016,29.65262]
[1779816780964,33.03,75874.6,3.1,-0.43359,0.00016,29.65262]
[1779816781186,33.03,75874.6,3.1,-0.43359,0.00016,29.65262]
[1779816781216,33.03,75874.6,3.1,-0.43359,0.00016,29.65262]
[1779816781221,33.03,75874.6,3.1,-0.43359,0.00016,29.65262]
[1779816781494,33.03,75874.6,3.1,-0.43359,0.00016,29.65262]
[1779816781505,33.03,75847.89,3.1,-0.43781,0.00016,29.6937]
[1779816781584,33.03,75847.89,3.1,-0.43781,0.00016,29.6937]
[1779816781889,33.03,75847.89,3.1,-0.43781,0.00016,29.6937]
[1779816782054,33.03,75847.89,3.1,-0.43781,0.00016,29.6937]
[1779816782512,33.03,75847.89,3.1,-0.43781,0.00016,29.6937]
[1779816782253,33.03,75832.25,3.1,-0.44029,0.00016,29.71619]
[1779816782654,33.03,75832.25,3.1,-0.44029,0.00016,29.71619]
[1779816782726,33.03,75832.25,3.1,-0.44029,0.00016,29.71619]
[1779816782770,33.03,75832.25,3.1,-0.44029,0.00016,29.71619]
[1779816782800,33.03,75832.25,3.1,-0.44029,0.00016,29.71619]
[1779816783147,33.03,75832.25,3.1,-0.44029,0.00016,29.71619]
[1779816783190,33.03,75832.25,3.1,-0.44029,0.00016,29.71619]
[1779816783518,33.03,75830.72,3.1,-0.44053,0.00016,29.71834]
[1779816784068,33.03,75830.72,3.1,-0.44053,0.00016,29.71834]
[1779816784739,33.03,75828.47,3.1,-0.44089,0.00016,29.72147]
[1779816784945,33.03,75828.47,3.1,-0.44089,0.00016,29.72147]
[1779816784992,33.03,75828.47,3.1,-0.44089,0.00016,29.72147]
[1779816785190,33.03,75828.47,3.1,-0.44089,0.00016,29.72147]
[1779816785811,33.03,75823.68,3.1,-0.44165,0.00016,29.72805]
[1779816786131,33.03,75823.68,3.1,-0.44165,0.00016,29.72805]
[1779816786422,33.03,75823.68,3.1,-0.44165,0.00016,29.72805]
[1779816786453,33.03,75823.68,3.1,-0.44165,0.00016,29.72805]
[1779816786934,33.03,75824.64,3.1,-0.4415,0.00016,29.72675]
[1779816786950,33.03,75824.64,3.1,-0.4415,0.00016,29.72675]
[1779816787292,33.03,75807.98,3.1,-0.44414,0.00016,29.74886]
[1779816788108,33.03,75807.98,3.1,-0.44414,0.00016,29.74886]
[1779816788299,33.03,75809.21,3.1,-0.44395,0.00016,29.74729]
[1779816789389,33.03,75809.21,3.1,-0.44395,0.00016,29.74729]
[1779816792193,33.03,75809.9,3.1,-0.44384,0.00016,29.74644]
[1779816795576,33.04,75808.82,3.1,-0.44402,0.00016,29.74789]
[1779816795582,33.04,75808.82,3.1,-0.44402,0.00016,29.74789]
[1779816795645,33.04,75808.82,3.1,-0.44402,0.00016,29.74789]
[1779816796244,33.04,75808.82,3.1,-0.44402,0.00016,29.74789]
[1779816796312,33.04,75808.82,3.1,-0.44402,0.00016,29.74789]
[1779816796355,33.04,75799.61,3.1,-0.44548,0.00016,29.7596]
[1779816797530,33.04,75799.61,3.1,-0.44548,0.00016,29.7596]
[1779816797969,33.04,75799.15,3.1,-0.44556,0.00016,29.76019]
[1779816797974,33.04,75799.15,3.1,-0.44556,0.00016,29.76019]
[1779816798067,33.04,75799.15,3.1,-0.44556,0.00016,29.76019]
[1779816798314,33.04,75799.15,3.1,-0.44556,0.00016,29.76019]
[1779816798369,33.04,75783.48,3.1,-0.44805,0.00016,29.77913]
[1779816798830,33.04,75783.48,3.1,-0.44805,0.00016,29.77913]
[1779816800869,33.03,75791.55,3.1,-0.44675,0.00016,29.76939]
[1779816800871,33.03,75791.55,3.1,-0.44675,0.00016,29.76939]
[1779816800951,33.03,75791.55,3.1,-0.44675,0.00016,29.76939]
[1779816801301,33.03,75791.55,3.1,-0.44675,0.00016,29.76939]
[1779816801330,33.03,75791.55,3.1,-0.44675,0.00016,29.76939]
[1779816801390,33.03,75778.22,3.1,-0.44887,0.00016,29.78508]
[1779816801718,33.03,75778.22,3.1,-0.44887,0.00016,29.78508]
[1779816802056,33.03,75778.22,3.1,-0.44887,0.00016,29.78508]
[1779816803242,33.03,75773.66,3.1,-0.4496,0.00016,29.79025]
[1779816804675,33.02,75782.08,3.1,-0.44825,0.00016,29.7805]
[1779816805008,33.02,75782.08,3.1,-0.44825,0.00016,29.7805]
[1779816805120,33.02,75782.08,3.1,-0.44825,0.00016,29.7805]
[1779816805418,33.02,75756.89,3.1,-0.45226,0.00016,29.80834]
[1779816805597,33.02,75756.89,3.1,-0.45226,0.00016,29.80834]
[1779816805603,33.02,75756.89,3.1,-0.45226,0.00016,29.80834]
[1779816805697,33.02,75756.89,3.1,-0.45226,0.00016,29.80834]
[1779816805897,33.02,75756.89,3.1,-0.45226,0.00016,29.80834]
[1779816806131,33.02,75756.89,3.1,-0.45226,0.00016,29.80834]
[1779816806201,33.02,75756.89,3.1,-0.45226,0.00016,29.80834]
[1779816806381,33.02,75756.89,3.1,-0.45226,0.00016,29.80834]
[1779816806521,33.02,75755.36,3.1,-0.4525,0.00016,29.80994]
[1779816806582,33.02,75755.36,3.1,-0.4525,0.00016,29.80994]
[1779816806703,33.02,75755.36,3.1,-0.4525,0.00016,29.80994]
[1779816806856,33.02,75755.36,3.1,-0.4525,0.00016,29.80994]
[1779816807054,33.02,75755.36,3.1,-0.4525,0.00016,29.80994]
[1779816807160,33.02,75755.36,3.1,-0.4525,0.00016,29.80994]
[1779816807225,33.02,75755.36,3.1,-0.4525,0.00016,29.80994]
[1779816807240,33.02,75755.36,3.1,-0.4525,0.00016,29.80994]
[1779816807443,33.02,75758.42,3.1,-0.45202,0.00016,29.80681]
[1779816808447,33.02,75774.54,3.1,-0.44945,0.00016,29.78917]
[1779816808863,33.02,75774.54,3.1,-0.44945,0.00016,29.78917]
[1779816808882,33.02,75774.54,3.1,-0.44945,0.00016,29.78917]
[1779816809274,33.02,75774.54,3.1,-0.44945,0.00016,29.78917]
[1779816809550,33.02,75774.54,3.1,-0.44945,0.00016,29.78917]
[1779816809454,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816809739,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816809742,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816809973,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810269,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810305,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810327,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810366,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810387,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810450,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810499,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810499,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810642,33.02,75782.66,3.1,-0.44816,0.00016,29.77984]
[1779816810481,33.02,75799.84,3.1,-0.44542,0.00016,29.75907]
[1779816810882,33.02,75799.84,3.1,-0.44542,0.00016,29.75907]
[1779816810917,33.02,75799.84,3.1,-0.44542,0.00016,29.75907]
[1779816810964,33.02,75799.84,3.1,-0.44542,0.00016,29.75907]
[1779816811068,33.02,75799.84,3.1,-0.44542,0.00016,29.75907]
[1779816811189,33.02,75799.84,3.1,-0.44542,0.00016,29.75907]
[1779816811334,33.02,75799.84,3.1,-0.44542,0.00016,29.75907]
[1779816811334,33.02,75799.84,3.1,-0.44542,0.00016,29.75907]
[1779816811492,33.02,75803.89,3.1,-0.44478,0.00016,29.75105]
[1779816811662,33.02,75803.89,3.1,-0.44478,0.00016,29.75105]
[1779816812063,33.02,75803.89,3.1,-0.44478,0.00016,29.75105]
[1779816812408,33.02,75803.89,3.1,-0.44478,0.00016,29.75105]
[1779816812487,33.02,75803.89,3.1,-0.44478,0.00016,29.75105]
[1779816812489,33.02,75796.63,3.1,-0.44593,0.00016,29.76014]
[1779816812605,33.02,75796.63,3.1,-0.44593,0.00016,29.76014]
[1779816812844,33.02,75796.63,3.1,-0.44593,0.00016,29.76014]
[1779816813913,33.02,75797.89,3.1,-0.44573,0.00016,29.75857]
[1779816813925,33.02,75797.89,3.1,-0.44573,0.00016,29.75857]
[1779816814195,33.02,75797.89,3.1,-0.44573,0.00016,29.75857]
[1779816816247,33.02,75803.37,3.1,-0.44486,0.00016,29.75169]
[1779816817362,33.02,75801.3,3.1,-0.44518,0.00016,29.75429]
[1779816817648,33.02,75802.59,3.1,-0.44498,0.00016,29.75266]
[1779816819994,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820031,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820045,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820088,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820106,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820156,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820245,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820323,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820549,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820601,33.02,75798.01,3.1,-0.44571,0.00016,29.75839]
[1779816820557,33.02,75767.57,3.1,-0.45055,0.00016,29.79398]
[1779816820760,33.02,75767.57,3.1,-0.45055,0.00016,29.79398]
[1779816820783,33.02,75767.57,3.1,-0.45055,0.00016,29.79398]
[1779816821094,33.02,75767.57,3.1,-0.45055,0.00016,29.79398]
[1779816821111,33.02,75767.57,3.1,-0.45055,0.00016,29.79398]
[1779816821556,33.02,75760.01,3.1,-0.45175,0.00016,29.80213]
[1779816821997,33.02,75760.01,3.1,-0.45175,0.00016,29.80213]
[1779816822012,33.02,75760.01,3.1,-0.45175,0.00016,29.80213]
[1779816822583,33.02,75760.01,3.1,-0.45175,0.00016,29.80213]
[1779816822562,33.01,75777.79,3.1,-0.44892,0.00016,29.78251]
[1779816822937,33.01,75777.79,3.1,-0.44892,0.00016,29.78251]
[1779816823569,33.01,75784.96,3.1,-0.44778,0.00016,29.77418]
[1779816824295,33.01,75784.96,3.1,-0.44778,0.00016,29.77418]
[1779816824869,33.02,75784.85,3.1,-0.4478,0.00016,29.77431]
[1779816825473,33.02,75784.85,3.1,-0.4478,0.00016,29.77431]
[1779816826670,33.02,75787.62,3.1,-0.44736,0.00016,29.77104]
[1779816827258,33.02,75787.62,3.1,-0.44736,0.00016,29.77104]
[1779816827700,33.02,75786.52,3.1,-0.44753,0.00016,29.77235]
[1779816832275,33.02,75784.97,3.1,-0.44778,0.00016,29.7742]
[1779816833546,33.02,75784.45,3.1,-0.44787,0.00016,29.77482]
[1779816832849,33.02,75774.44,3.1,-0.44946,0.00016,29.78636]
[1779816834059,33.02,75774.44,3.1,-0.44946,0.00016,29.78636]
[1779816838639,33.02,75782.46,3.1,-0.44818,0.00016,29.77716]
[1779816843097,33.02,75783.38,3.1,-0.44804,0.00016,29.7761]
[1779816843224,33.02,75783.38,3.1,-0.44804,0.00016,29.7761]
[1779816843276,33.02,75783.38,3.1,-0.44804,0.00016,29.7761]
[1779816843331,33.02,75783.38,3.1,-0.44804,0.00016,29.7761]
[1779816843363,33.02,75783.38,3.1,-0.44804,0.00016,29.7761]
[1779816843440,33.02,75783.38,3.1,-0.44804,0.00016,29.7761]
[1779816843485,33.02,75783.38,3.1,-0.44804,0.00016,29.7761]
[1779816843562,33.02,75783.38,3.1,-0.44804,0.00016,29.7761]
[1779816843614,33.02,75784.09,3.1,-0.44793,0.00016,29.77527]
[1779816843771,33.02,75784.09,3.1,-0.44793,0.00016,29.77527]
[1779816844078,33.02,75784.09,3.1,-0.44793,0.00016,29.77527]
[1779816844313,33.02,75784.09,3.1,-0.44793,0.00016,29.77527]
[1779816844318,33.02,75784.09,3.1,-0.44793,0.00016,29.77527]
[1779816844331,33.02,75784.09,3.1,-0.44793,0.00016,29.77527]
[1779816844429,33.02,75784.09,3.1,-0.44793,0.00016,29.77527]
[1779816844432,33.02,75793.35,3.1,-0.44645,0.00016,29.76417]
[1779816844719,33.02,75785.21,3.1,-0.44775,0.00016,29.77394]
[1779816845916,33.02,75785.21,3.1,-0.44775,0.00016,29.77394]
[1779816846375,33.02,75785.21,3.1,-0.44775,0.00016,29.77394]
[1779816846727,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816846751,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816846752,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816846767,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816846829,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816846917,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816847054,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816847094,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816847228,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816847298,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816847409,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816847485,33.02,75786.44,3.1,-0.44755,0.00016,29.77247]
[1779816847756,33.02,75782.58,3.1,-0.44816,0.00016,29.77701]
[1779816847783,33.02,75782.58,3.1,-0.44816,0.00016,29.77701]
[1779816847930,33.02,75805.52,3.1,-0.44451,0.00016,29.74895]
[1779816849429,33.02,75805.52,3.1,-0.44451,0.00016,29.74895]
[1779816849462,33.02,75805.52,3.1,-0.44451,0.00016,29.74895]
[1779816849542,33.02,75805.94,3.1,-0.44445,0.00016,29.74841]
[1779816849761,33.02,75813.9,3.1,-0.44318,0.00016,29.73808]
[1779816851157,33.02,75813.9,3.1,-0.44318,0.00016,29.73808]
[1779816851546,33.02,75813.9,3.1,-0.44318,0.00016,29.73808]
[1779816854466,33.02,75813.11,3.1,-0.44331,0.00016,29.73915]
[1779816855108,33.02,75812.85,3.1,-0.44335,0.00016,29.73951]
[1779816855126,33.02,75812.85,3.1,-0.44335,0.00016,29.73951]
[1779816855523,33.02,75812.85,3.1,-0.44335,0.00016,29.73951]
[1779816855531,33.02,75812.85,3.1,-0.44335,0.00016,29.73951]
[1779816856496,33.02,75814.94,3.1,-0.44302,0.00016,29.73677]
[1779816857040,33.02,75814.91,3.1,-0.44303,0.00016,29.73683]
[1779816857428,33.02,75814.91,3.1,-0.44303,0.00016,29.73683]
[1779816858362,33.02,75813.1,3.1,-0.44332,0.00016,29.73922]
[1779816863147,33.03,75819.59,3.1,-0.44229,0.00016,29.73065]
[1779816863993,33.03,75819.72,3.1,-0.44227,0.00016,29.73049]
[1779816864631,33.03,75819.72,3.1,-0.44227,0.00016,29.73049]
[1779816865652,33.03,75821.21,3.1,-0.44204,0.00016,29.72849]
[1779816866612,33.03,75821.21,3.1,-0.44204,0.00016,29.72849]
[1779816866761,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816866785,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816866825,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816866865,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816866970,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816867017,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816867068,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816867276,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816867306,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816867485,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816867561,33.03,75819.92,3.1,-0.44224,0.00016,29.73024]
[1779816867651,33.03,75810.76,3.1,-0.4437,0.00016,29.74237]
[1779816868035,33.03,75810.76,3.1,-0.4437,0.00016,29.74237]
[1779816868596,33.03,75799.9,3.1,-0.44542,0.00016,29.75622]
[1779816869125,33.03,75799.9,3.1,-0.44542,0.00016,29.75622]
[1779816869788,33.03,75804.49,3.1,-0.44469,0.00016,29.75043]
[1779816869812,33.03,75804.49,3.1,-0.44469,0.00016,29.75043]
[1779816869846,33.03,75804.49,3.1,-0.44469,0.00016,29.75043]
[1779816870124,33.03,75804.49,3.1,-0.44469,0.00016,29.75043]
[1779816870171,33.03,75804.49,3.1,-0.44469,0.00016,29.75043]
[1779816872159,33.03,75812.03,3.1,-0.44349,0.00016,29.73778]
[1779816873238,33.03,75810.85,3.1,-0.44368,0.00016,29.73932]
[1779816873617,33.03,75810.85,3.1,-0.44368,0.00016,29.73932]
[1779816874310,33.03,75812.83,3.1,-0.44336,0.00016,29.73673]
[1779816874548,33.03,75812.83,3.1,-0.44336,0.00016,29.73673]
[1779816874587,33.03,75812.83,3.1,-0.44336,0.00016,29.73673]
[1779816874960,33.03,75803.67,3.1,-0.44482,0.00016,29.74855]
[1779816877127,33.03,75802.3,3.1,-0.44504,0.00016,29.75028]
[1779816879108,33.03,75799.53,3.1,-0.44548,0.00016,29.75375]
[1779816879141,33.03,75799.53,3.1,-0.44548,0.00016,29.75375]
[1779816879178,33.03,75799.53,3.1,-0.44548,0.00016,29.75375]
[1779816882114,33.03,75795.31,3.1,-0.44614,0.00016,29.75895]
[1779816882633,33.03,75795.31,3.1,-0.44614,0.00016,29.75895]
[1779816884048,33.02,75794.54,3.1,-0.44626,0.00016,29.75987]
[1779816884214,33.02,75794.54,3.1,-0.44626,0.00016,29.75987]
[1779816884341,33.02,75794.54,3.1,-0.44626,0.00016,29.75987]
[1779816885393,33.02,75795.42,3.1,-0.44612,0.00016,29.75879]
[1779816885551,33.02,75795.42,3.1,-0.44612,0.00016,29.75879]
[1779816885599,33.02,75795.42,3.1,-0.44612,0.00016,29.75879]
[1779816887330,33.02,75796.68,3.1,-0.44592,0.00016,29.75722]
[1779816887800,33.02,75793.37,3.1,-0.44645,0.00016,29.76127]
[1779816891805,33.02,75793.3,3.1,-0.44646,0.00016,29.76132]
[1779816891831,33.02,75793.3,3.1,-0.44646,0.00016,29.76132]
[1779816892965,33.02,75798.54,3.1,-0.44562,0.00016,29.75486]
[1779816898140,33.01,75794.25,3.1,-0.4463,0.00016,29.76009]
[1779816900748,33.01,75794.48,3.1,-0.44626,0.00016,29.75979]
[1779816901293,33.01,75794.48,3.1,-0.44626,0.00016,29.75979]
[1779816901300,33.01,75794.48,3.1,-0.44626,0.00016,29.75979]
[1779816901512,33.01,75794.48,3.1,-0.44626,0.00016,29.75979]
[1779816901641,33.01,75794.48,3.1,-0.44626,0.00016,29.75979]
[1779816901856,33.01,75793.14,3.1,-0.44647,0.00016,29.76142]
[1779816901876,33.01,75793.14,3.1,-0.44647,0.00016,29.76142]
[1779816901876,33.01,75793.14,3.1,-0.44647,0.00016,29.76142]
[1779816902025,33.01,75793.14,3.1,-0.44647,0.00016,29.76142]
[1779816902522,33.01,75793.14,3.1,-0.44647,0.00016,29.76142]
[1779816902993,33.01,75792.03,3.1,-0.44665,0.00016,29.76277]
[1779816903330,33.01,75792.03,3.1,-0.44665,0.00016,29.76277]
[1779816903423,33.01,75800.92,3.1,-0.44523,0.00016,29.75178]
[1779816904227,33.01,75800.92,3.1,-0.44523,0.00016,29.75178]
[1779816906566,33.01,75799.1,3.1,-0.44552,0.00016,29.75404]
[1779816908712,33.01,75803.39,3.1,-0.44484,0.00016,29.74862]
[1779816911330,33.01,75801.77,3.1,-0.44509,0.00016,29.75065]
[1779816911516,33.01,75801.77,3.1,-0.44509,0.00016,29.75065]
[1779816911530,33.01,75801.77,3.1,-0.44509,0.00016,29.75065]
[1779816912239,33.0,75791.21,3.1,-0.44677,0.00016,29.76368]
[1779816913261,33.0,75791.21,3.1,-0.44677,0.00016,29.76368]
[1779816913528,33.0,75791.21,3.1,-0.44677,0.00016,29.76368]
[1779816913896,33.0,75789.02,3.1,-0.44712,0.00016,29.76631]
[1779816919288,33.0,75789.78,3.1,-0.44699,0.00016,29.76535]
[1779816922142,33.0,75789.49,3.1,-0.44704,0.00016,29.76568]
[1779816922831,33.0,75789.83,3.1,-0.44698,0.00016,29.76526]
[1779816928351,32.99,75787.22,3.1,-0.44739,0.00016,29.76834]
[1779816933389,32.99,75789.82,3.1,-0.44697,0.00016,29.76228]
[1779816934030,32.99,75789.82,3.1,-0.44697,0.00016,29.76228]
[1779816936642,32.99,75790.47,3.1,-0.44687,0.00016,29.76148]
[1779816936729,32.99,75793.3,3.1,-0.44641,0.00016,29.75803]
[1779816936795,32.99,75793.3,3.1,-0.44641,0.00016,29.75803]
[1779816936979,32.99,75793.3,3.1,-0.44641,0.00016,29.75803]
[1779816937330,32.99,75793.3,3.1,-0.44641,0.00016,29.75803]
[1779816937679,32.99,75793.3,3.1,-0.44641,0.00016,29.75803]
[1779816938167,32.99,75799.04,3.1,-0.4455,0.00016,29.75093]
[1779816938186,32.99,75799.04,3.1,-0.4455,0.00016,29.75093]
[1779816938335,32.99,75799.04,3.1,-0.4455,0.00016,29.75093]
[1779816938421,32.99,75799.04,3.1,-0.4455,0.00016,29.75093]
[1779816938687,32.99,75799.04,3.1,-0.4455,0.00016,29.75093]
[1779816938516,32.99,75829.43,3.1,-0.44067,0.00016,29.71077]
[1779816938808,32.99,75829.43,3.1,-0.44067,0.00016,29.71077]
[1779816939256,32.99,75829.43,3.1,-0.44067,0.00016,29.71077]
[1779816939697,32.99,75836.83,3.1,-0.43949,0.00016,29.70033]
[1779816940238,32.99,75836.83,3.1,-0.43949,0.00016,29.70033]
[1779816940663,32.99,75836.83,3.1,-0.43949,0.00016,29.70033]
[1779816940844,32.99,75841.67,3.1,-0.43873,0.00016,29.69336]
[1779816941618,32.99,75841.67,3.1,-0.43873,0.00016,29.69336]
[1779816942338,32.99,75846.2,3.1,-0.43801,0.00016,29.68673]
[1779816942357,32.99,75846.2,3.1,-0.43801,0.00016,29.68673]
[1779816942454,32.99,75847.31,3.1,-0.43783,0.00016,29.68508]
[1779816944516,32.99,75848.94,3.1,-0.43757,0.00016,29.68266]
[1779816944665,32.99,75848.94,3.1,-0.43757,0.00016,29.68266]
[1779816945653,32.99,75853.8,3.1,-0.4368,0.00016,29.67537]
[1779816945475,32.99,75861.14,3.1,-0.43563,0.00016,29.66416]
[1779816948132,32.98,75859.78,3.1,-0.43585,0.00016,29.66622]
[1779816949071,32.98,75861.63,3.1,-0.43555,0.00016,29.66335]
[1779816949338,32.98,75861.63,3.1,-0.43555,0.00016,29.66335]
[1779816949445,32.98,75861.63,3.1,-0.43555,0.00016,29.66335]
[1779816949503,32.98,75874.97,3.1,-0.43344,0.00016,29.64229]
[1779816949808,32.98,75874.97,3.1,-0.43344,0.00016,29.64229]
[1779816950302,32.98,75874.97,3.1,-0.43344,0.00016,29.64229]
[1779816950635,32.98,75874.97,3.1,-0.43344,0.00016,29.64229]
[1779816950903,32.98,75873.97,3.1,-0.43359,0.00016,29.64387]
[1779816952372,32.98,75876.61,3.1,-0.43317,0.00016,29.63959]
[1779816952385,32.98,75876.61,3.1,-0.43317,0.00016,29.63959]
[1779816952396,32.98,75876.61,3.1,-0.43317,0.00016,29.63959]
[1779816952405,32.98,75876.61,3.1,-0.43317,0.00016,29.63959]
[1779816952435,32.98,75876.61,3.1,-0.43317,0.00016,29.63959]
[1779816953248,32.98,75878.73,3.1,-0.43284,0.00016,29.63613]
[1779816953249,32.98,75878.73,3.1,-0.43284,0.00016,29.63613]
[1779816953288,32.98,75878.73,3.1,-0.43284,0.00016,29.63613]
[1779816954195,32.98,75880.54,3.1,-0.43255,0.00016,29.63315]
[1779816954269,32.98,75880.54,3.1,-0.43255,0.00016,29.63315]
[1779816955964,32.97,75878.71,3.1,-0.43283,0.00016,29.63608]
[1779816956135,32.97,75878.71,3.1,-0.43283,0.00016,29.63608]
[1779816956545,32.97,75878.71,3.1,-0.43283,0.00016,29.63608]
[1779816956609,32.97,75878.71,3.1,-0.43283,0.00016,29.63608]
[1779816956648,32.97,75869.65,3.1,-0.43427,0.00016,29.6506]
[1779816956848,32.97,75869.65,3.1,-0.43427,0.00016,29.6506]
[1779816958356,32.97,75863.67,3.1,-0.43521,0.00016,29.65998]
[1779816963604,32.97,75868.56,3.1,-0.43443,0.00016,29.6522]
[1779816965373,32.97,75866.39,3.1,-0.43477,0.00016,29.6556]
[1779816966031,32.96,75868.94,3.1,-0.43437,0.00016,29.65157]
[1779816968305,32.96,75872.62,3.1,-0.43378,0.00016,29.64568]
[1779816968771,32.96,75875.89,3.1,-0.43326,0.00016,29.64041]
[1779816971210,32.96,75877.41,3.1,-0.43302,0.00016,29.63793]
[1779816971559,32.96,75877.41,3.1,-0.43302,0.00016,29.63793]
[1779816971927,32.96,75876.7,3.1,-0.43313,0.00016,29.63907]
[1779816971963,32.96,75876.7,3.1,-0.43313,0.00016,29.63907]
[1779816972019,32.96,75876.7,3.1,-0.43313,0.00016,29.63907]
[1779816972569,32.96,75876.7,3.1,-0.43313,0.00016,29.63907]
[1779816972667,32.96,75869.22,3.1,-0.43431,0.00016,29.65104]
[1779816972776,32.96,75869.22,3.1,-0.43431,0.00016,29.65104]
[1779816973589,32.96,75869.22,3.1,-0.43431,0.00016,29.65104]
[1779816973670,32.96,75869.22,3.1,-0.43431,0.00016,29.65104]
[1779816973674,32.96,75879.69,3.1,-0.43265,0.00016,29.63418]
[1779816973956,32.96,75879.69,3.1,-0.43265,0.00016,29.63418]
[1779816974141,32.96,75879.69,3.1,-0.43265,0.00016,29.63418]
[1779816975206,32.96,75882.11,3.1,-0.43227,0.00016,29.63019]
[1779816975739,32.96,75882.11,3.1,-0.43227,0.00016,29.63019]
[1779816976923,32.96,75887.75,3.1,-0.43137,0.00016,29.62077]
[1779816976938,32.96,75887.75,3.1,-0.43137,0.00016,29.62077]
[1779816977072,32.96,75887.75,3.1,-0.43137,0.00016,29.62077]
[1779816977084,32.96,75887.75,3.1,-0.43137,0.00016,29.62077]
[1779816977094,32.96,75887.75,3.1,-0.43137,0.00016,29.62077]
[1779816977121,32.96,75887.75,3.1,-0.43137,0.00016,29.62077]
[1779816977466,32.96,75887.75,3.1,-0.43137,0.00016,29.62077]
[1779816977568,32.96,75887.75,3.1,-0.43137,0.00016,29.62077]
[1779816977713,32.95,75897.28,3.1,-0.42986,0.00016,29.6046]
[1779816977987,32.95,75897.28,3.1,-0.42986,0.00016,29.6046]
[1779816978206,32.95,75897.28,3.1,-0.42986,0.00016,29.6046]
[1779816978963,32.95,75901.04,3.1,-0.42927,0.00016,29.5981]
[1779816979203,32.95,75901.04,3.1,-0.42927,0.00016,29.5981]
[1779816980494,32.95,75902.35,3.1,-0.42906,0.00016,29.59582]
[1779816980723,32.95,75910.35,3.1,-0.42779,0.00016,29.58175]
[1779816984184,32.95,75909.43,3.1,-0.42794,0.00016,29.58339]
[1779816984568,32.95,75909.43,3.1,-0.42794,0.00016,29.58339]
[1779816987013,32.95,75900.72,3.1,-0.42932,0.00016,29.59865]
[1779816987921,32.95,75899.86,3.1,-0.42945,0.00016,29.60013]
[1779816992266,32.95,75896.99,3.1,-0.4299,0.00016,29.60505]
[1779816992657,32.95,75896.99,3.1,-0.4299,0.00016,29.60505]
[1779816992731,32.95,75899.12,3.1,-0.42956,0.00016,29.59844]
[1779816994262,32.95,75895.95,3.1,-0.43006,0.00016,29.60389]
[1779816994272,32.95,75895.95,3.1,-0.43006,0.00016,29.60389]
[1779816994283,32.95,75895.95,3.1,-0.43006,0.00016,29.60389]
[1779816995343,32.95,75895.5,3.1,-0.43014,0.00016,29.60468]
[1779816995562,32.95,75895.5,3.1,-0.43014,0.00016,29.60468]
[1779816996739,32.95,75892.09,3.1,-0.43068,0.00016,29.61049]
[1779816997242,32.95,75891.44,3.1,-0.43078,0.00016,29.61159]
[1779816999647,32.95,75891.73,3.1,-0.43073,0.00016,29.61113]
[1779816999853,32.96,75893.28,3.1,-0.43049,0.00016,29.60853]
[1779817000631,32.96,75893.28,3.1,-0.43049,0.00016,29.60853]
[1779817003518,32.96,75891.94,3.1,-0.4307,0.00016,29.61081]
[1779817003699,32.96,75891.94,3.1,-0.4307,0.00016,29.61081]
[1779817005730,32.96,75890.87,3.1,-0.43088,0.00016,29.61265]
[1779817010936,32.96,75896.71,3.1,-0.42996,0.00016,29.60281]
[1779817015404,32.96,75897.44,3.1,-0.42985,0.00016,29.60159]
[1779817015449,32.96,75897.44,3.1,-0.42985,0.00016,29.60159]
[1779817015460,32.96,75897.44,3.1,-0.42985,0.00016,29.60159]
[1779817015725,32.96,75897.44,3.1,-0.42985,0.00016,29.60159]
[1779817015797,32.96,75897.44,3.1,-0.42985,0.00016,29.60159]
[1779817015485,32.96,75896.81,3.1,-0.42995,0.00016,29.60269]
[1779817017105,32.96,75903.35,3.1,-0.42891,0.00016,29.59139]
[1779817019266,32.96,75907.4,3.1,-0.42827,0.00016,29.58428]
[1779817019393,32.96,75907.4,3.1,-0.42827,0.00016,29.58428]
[1779817019885,32.96,75907.84,3.1,-0.4282,0.00016,29.58352]
[1779817020870,32.96,75914.11,3.1,-0.42721,0.00016,29.57236]
[1779817022154,32.96,75917.74,3.1,-0.42664,0.00016,29.56582]
[1779817022171,32.96,75917.74,3.1,-0.42664,0.00016,29.56582]
[1779817022288,32.96,75917.74,3.1,-0.42664,0.00016,29.56582]
[1779817022543,32.96,75917.74,3.1,-0.42664,0.00016,29.56582]
[1779817022642,32.96,75919.57,3.1,-0.42635,0.00016,29.56252]
[1779817023844,32.96,75923.67,3.1,-0.42571,0.00016,29.55502]
[1779817027049,32.96,75930.74,3.1,-0.42459,0.00016,29.54185]
[1779817032483,32.96,75936.0,3.1,-0.42375,0.00016,29.53185]
[1779817033853,32.96,75934.85,3.1,-0.42393,0.00016,29.53397]
[1779817039723,32.95,75933.56,3.1,-0.42412,0.00016,29.53625]
[1779817039737,32.95,75933.56,3.1,-0.42412,0.00016,29.53625]
[1779817039921,32.95,75933.61,3.1,-0.42411,0.00016,29.53613]
[1779817040120,32.95,75933.61,3.1,-0.42411,0.00016,29.53613]
[1779817040412,32.95,75933.61,3.1,-0.42411,0.00016,29.53613]
[1779817040451,32.95,75933.61,3.1,-0.42411,0.00016,29.53613]
[1779817040576,32.95,75933.61,3.1,-0.42411,0.00016,29.53613]
[1779817040666,32.95,75933.61,3.1,-0.42411,0.00016,29.53613]
[1779817040695,32.95,75933.61,3.1,-0.42411,0.00016,29.53613]
[1779817040721,32.95,75933.61,3.1,-0.42411,0.00016,29.53613]
[1779817040788,32.95,75903.73,3.1,-0.42883,0.00016,29.59039]
[1779817041150,32.95,75903.73,3.1,-0.42883,0.00016,29.59039]
[1779817041215,32.95,75903.73,3.1,-0.42883,0.00016,29.59039]
[1779817041472,32.95,75891.35,3.1,-0.43079,0.00016,29.61167]
[1779817042675,32.95,75891.35,3.1,-0.43079,0.00016,29.61167]
[1779817042684,32.95,75891.35,3.1,-0.43079,0.00016,29.61167]
[1779817042774,32.95,75891.35,3.1,-0.43079,0.00016,29.61167]
[1779817043835,32.95,75892.12,3.1,-0.43066,0.00016,29.61036]
[1779817043955,32.95,75895.48,3.1,-0.43013,0.00016,29.60465]
[1779817045637,32.95,75895.87,3.1,-0.43007,0.00016,29.60398]
[1779817049490,32.95,75892.64,3.1,-0.43058,0.00016,29.60948]
[1779817049497,32.95,75892.64,3.1,-0.43058,0.00016,29.60948]
[1779817049621,32.95,75892.64,3.1,-0.43058,0.00016,29.60948]
[1779817049696,32.95,75894.37,3.1,-0.43031,0.00016,29.60654]
[1779817049930,32.95,75894.37,3.1,-0.43031,0.00016,29.60654]
[1779817050644,32.95,75894.37,3.1,-0.43031,0.00016,29.60654]
[1779817051881,32.95,75898.62,3.1,-0.42963,0.00016,29.59632]
[1779817051893,32.95,75898.62,3.1,-0.42963,0.00016,29.59632]
[1779817052251,32.95,75894.08,3.1,-0.43035,0.00016,29.6041]
[1779817053280,32.95,75894.08,3.1,-0.43035,0.00016,29.6041]
[1779817054102,32.95,75894.77,3.1,-0.43024,0.00016,29.60293]
[1779817054264,32.95,75897.79,3.1,-0.42976,0.00016,29.59776]
[1779817057340,32.95,75901.08,3.1,-0.42924,0.00016,29.59207]
[1779817057791,32.95,75901.08,3.1,-0.42924,0.00016,29.59207]
[1779817057875,32.95,75901.89,3.1,-0.42911,0.00016,29.59067]
[1779817059487,32.95,75906.13,3.1,-0.42844,0.00016,29.58326]
[1779817065026,32.95,75909.93,3.1,-0.42785,0.00016,29.57657]
[1779817065030,32.95,75909.93,3.1,-0.42785,0.00016,29.57657]
[1779817068343,32.95,75913.91,3.1,-0.42722,0.00016,29.5695]
[1779817068892,32.95,75911.12,3.1,-0.42766,0.00016,29.5745]
[1779817071338,32.95,75912.4,3.1,-0.42746,0.00016,29.57223]
[1779817074936,32.95,75912.76,3.1,-0.42741,0.00016,29.57162]
[1779817075097,32.95,75912.76,3.1,-0.42741,0.00016,29.57162]
[1779817078744,32.96,75912.96,3.1,-0.42738,0.00016,29.57129]
[1779817081533,32.96,75911.58,3.1,-0.4276,0.00016,29.57379]
[1779817081536,32.96,75911.58,3.1,-0.4276,0.00016,29.57379]
[1779817081583,32.96,75909.41,3.1,-0.42794,0.00016,29.57766]
[1779817082119,32.96,75909.41,3.1,-0.42794,0.00016,29.57766]
[1779817082461,32.96,75900.66,3.1,-0.42932,0.00016,29.593]
[1779817086958,32.96,75903.61,3.1,-0.42886,0.00016,29.58787]
[1779817086998,32.96,75903.61,3.1,-0.42886,0.00016,29.58787]
[1779817087571,32.96,75903.61,3.1,-0.42886,0.00016,29.58787]
[1779817087922,32.96,75905.49,3.1,-0.42856,0.00016,29.58459]
[1779817088587,32.96,75905.49,3.1,-0.42856,0.00016,29.58459]
[1779817092397,32.96,75906.53,3.1,-0.4284,0.00016,29.58277]
[1779817093408,32.96,75906.93,3.1,-0.42833,0.00016,29.58207]
[1779817094288,32.96,75906.03,3.1,-0.42848,0.00016,29.58366]
[1779817099736,32.96,75900.16,3.1,-0.4294,0.00016,29.5939]
[1779817100098,32.96,75900.5,3.1,-0.42935,0.00016,29.59331]
[1779817100122,32.96,75900.5,3.1,-0.42935,0.00016,29.59331]
[1779817100532,32.96,75900.5,3.1,-0.42935,0.00016,29.59331]
[1779817101753,32.96,75904.45,3.1,-0.42873,0.00016,29.58643]
[1779817101878,32.96,75904.45,3.1,-0.42873,0.00016,29.58643]
[1779817101967,32.96,75906.52,3.1,-0.4284,0.00016,29.5828]
[1779817102261,32.96,75906.52,3.1,-0.4284,0.00016,29.5828]
[1779817102481,32.96,75906.52,3.1,-0.4284,0.00016,29.5828]
[1779817102526,32.96,75906.52,3.1,-0.4284,0.00016,29.5828]
[1779817102531,32.96,75906.52,3.1,-0.4284,0.00016,29.5828]
[1779817102587,32.96,75906.52,3.1,-0.4284,0.00016,29.5828]
[1779817102601,32.96,75918.39,3.1,-0.42653,0.00016,29.5616]
[1779817102947,32.96,75918.39,3.1,-0.42653,0.00016,29.5616]
[1779817104525,32.96,75916.65,3.1,-0.4268,0.00016,29.56474]
[1779817104615,32.96,75918.52,3.1,-0.4265,0.00016,29.56135]
[1779817109651,32.96,75922.3,3.1,-0.4259,0.00016,29.55438]
[1779817114216,32.95,75918.35,3.1,-0.42652,0.00016,29.5586]
[1779817114260,32.95,75918.35,3.1,-0.42652,0.00016,29.5586]
[1779817114686,32.95,75919.23,3.1,-0.42638,0.00016,29.55699]
[1779817119721,32.95,75921.11,3.1,-0.42607,0.00016,29.55349]
[1779817122210,32.95,75918.48,3.1,-0.42649,0.00016,29.55826]
[1779817125517,32.95,75914.7,3.1,-0.42708,0.00016,29.56507]
[1779817126896,32.95,75909.09,3.1,-0.42797,0.00016,29.57508]
[1779817126924,32.95,75905.92,3.1,-0.42847,0.00016,29.58067]
[1779817127623,32.95,75905.92,3.1,-0.42847,0.00016,29.58067]
[1779817127645,32.95,75905.92,3.1,-0.42847,0.00016,29.58067]
[1779817128674,32.95,75907.85,3.1,-0.42816,0.00016,29.57727]
[1779817129923,32.95,75909.24,3.1,-0.42794,0.00016,29.5748]
[1779817137722,32.95,75904.72,3.1,-0.42866,0.00016,29.58274]
[1779817138252,32.95,75904.68,3.1,-0.42866,0.00016,29.5828]
[1779817139959,32.95,75906.83,3.1,-0.42832,0.00016,29.57901]
[1779817140015,32.95,75906.83,3.1,-0.42832,0.00016,29.57901]
[1779817140688,32.95,75906.83,3.1,-0.42832,0.00016,29.57901]
[1779817142777,32.95,75906.83,3.1,-0.42832,0.00016,29.579]
[1779817143124,32.95,75907.09,3.1,-0.42828,0.00016,29.57854]
[1779817144269,32.95,75906.32,3.1,-0.4284,0.00016,29.57989]
[1779817145380,32.94,75901.62,3.1,-0.42914,0.00016,29.58811]
[1779817148261,32.94,75900.9,3.1,-0.42926,0.00016,29.58934]
[1779817148356,32.94,75900.9,3.1,-0.42926,0.00016,29.58934]
[1779817148455,32.94,75900.9,3.1,-0.42926,0.00016,29.58934]
[1779817148575,32.94,75900.9,3.1,-0.42926,0.00016,29.58934]
[1779817148930,32.94,75887.93,3.1,-0.43131,0.00016,29.61144]
[1779817149863,32.94,75887.93,3.1,-0.43131,0.00016,29.61144]
[1779817149974,32.94,75886.01,3.1,-0.43161,0.00016,29.61464]
[1779817150070,32.94,75886.01,3.1,-0.43161,0.00016,29.61464]
[1779817150358,32.94,75886.01,3.1,-0.43161,0.00016,29.61464]
[1779817150393,32.94,75886.01,3.1,-0.43161,0.00016,29.61464]
[1779817150513,32.94,75886.01,3.1,-0.43161,0.00016,29.61464]
[1779817150573,32.94,75886.01,3.1,-0.43161,0.00016,29.61464]
[1779817150882,32.94,75886.01,3.1,-0.43161,0.00016,29.61464]
[1779817150943,32.94,75878.72,3.1,-0.43277,0.00016,29.62665]
[1779817153323,32.94,75876.95,3.1,-0.43305,0.00016,29.62952]
[1779817158495,32.94,75879.47,3.1,-0.43264,0.00016,29.62535]
[1779817158768,32.94,75879.47,3.1,-0.43264,0.00016,29.62535]
[1779817158823,32.94,75879.47,3.1,-0.43264,0.00016,29.62535]
[1779817158865,32.94,75879.47,3.1,-0.43264,0.00016,29.62535]
[1779817158868,32.94,75879.47,3.1,-0.43264,0.00016,29.62535]
[1779817159332,32.94,75881.34,3.1,-0.43234,0.00016,29.62228]
[1779817159473,32.94,75881.34,3.1,-0.43234,0.00016,29.62228]
[1779817159745,32.94,75881.34,3.1,-0.43234,0.00016,29.62228]
[1779817159824,32.94,75889.88,3.1,-0.43099,0.00016,29.60807]
[1779817161399,32.94,75894.57,3.1,-0.43025,0.00016,29.60012]
[1779817161487,32.94,75894.57,3.1,-0.43025,0.00016,29.60012]
[1779817161560,32.94,75894.57,3.1,-0.43025,0.00016,29.60012]
[1779817162331,32.94,75893.84,3.1,-0.43036,0.00016,29.60136]
[1779817162697,32.94,75893.84,3.1,-0.43036,0.00016,29.60136]
[1779817162831,32.94,75893.84,3.1,-0.43036,0.00016,29.60136]
[1779817162883,32.94,75883.9,3.1,-0.43194,0.00016,29.61805]
[1779817163340,32.94,75883.9,3.1,-0.43194,0.00016,29.61805]
[1779817169508,32.94,75879.47,3.1,-0.43264,0.00016,29.62529]
[1779817169511,32.94,75879.47,3.1,-0.43264,0.00016,29.62529]
[1779817169560,32.94,75879.47,3.1,-0.43264,0.00016,29.62529]
[1779817169947,32.94,75879.47,3.1,-0.43264,0.00016,29.62529]
[1779817170540,32.94,75879.47,3.1,-0.43264,0.00016,29.62527]
[1779817170545,32.94,75879.47,3.1,-0.43264,0.00016,29.62527]
[1779817170600,32.94,75879.47,3.1,-0.43264,0.00016,29.62527]
[1779817170680,32.93,75868.28,3.1,-0.43441,0.00016,29.64326]
[1779817171253,32.93,75868.28,3.1,-0.43441,0.00016,29.64326]
[1779817171338,32.93,75861.31,3.1,-0.43551,0.00016,29.65124]
[1779817172803,32.93,75861.31,3.1,-0.43551,0.00016,29.65124]
[1779817174914,32.93,75861.69,3.1,-0.43545,0.00016,29.65064]
[1779817175762,32.93,75861.26,3.1,-0.43551,0.00016,29.65128]
[1779817175840,32.93,75861.26,3.1,-0.43551,0.00016,29.65128]
[1779817177394,32.93,75857.45,3.1,-0.43612,0.00016,29.65714]
[1779817177891,32.93,75857.45,3.1,-0.43612,0.00016,29.65714]
[1779817178132,32.93,75849.64,3.1,-0.43736,0.00016,29.66895]
[1779817182681,32.93,75850.8,3.1,-0.43717,0.00016,29.6672]
[1779817186284,32.93,75846.57,3.1,-0.43784,0.00016,29.67349]
[1779817190219,32.93,75854.51,3.1,-0.43658,0.00016,29.66157]
[1779817191226,32.93,75862.48,3.1,-0.43531,0.00016,29.64931]
[1779817192501,32.93,75862.48,3.1,-0.43531,0.00016,29.64931]
[1779817192874,32.93,75862.48,3.1,-0.43531,0.00016,29.64931]
[1779817193147,32.93,75862.61,3.1,-0.43529,0.00016,29.64909]
[1779817194205,32.93,75864.34,3.1,-0.43502,0.00016,29.64639]
[1779817194272,32.93,75864.34,3.1,-0.43502,0.00016,29.64639]
[1779817194279,32.93,75864.34,3.1,-0.43502,0.00016,29.64639]
[1779817196251,32.93,75869.21,3.1,-0.43424,0.00016,29.63868]
[1779817196375,32.93,75869.21,3.1,-0.43424,0.00016,29.63868]
[1779817196677,32.93,75869.21,3.1,-0.43424,0.00016,29.63868]
[1779817197004,32.92,75869.82,3.1,-0.43414,0.00016,29.63768]
[1779817197439,32.92,75869.82,3.1,-0.43414,0.00016,29.63768]
[1779817197733,32.92,75869.82,3.1,-0.43414,0.00016,29.63768]
[1779817197776,32.92,75869.82,3.1,-0.43414,0.00016,29.63768]
[1779817197831,32.92,75860.49,3.1,-0.43562,0.00016,29.65231]
[1779817199669,32.92,75866.7,3.1,-0.43464,0.00016,29.64261]
[1779817199760,32.92,75866.7,3.1,-0.43464,0.00016,29.64261]
[1779817200631,32.92,75865.99,3.1,-0.43475,0.00016,29.6437]
[1779817200825,32.92,75865.99,3.1,-0.43475,0.00016,29.6437]
[1779817200965,32.92,75865.99,3.1,-0.43475,0.00016,29.6437]
[1779817201313,32.92,75865.01,3.1,-0.4349,0.00016,29.64523]
[1779817201647,32.92,75865.01,3.1,-0.4349,0.00016,29.64523]
[1779817202246,32.92,75859.27,3.1,-0.43581,0.00016,29.65414]
[1779817202712,32.92,75859.27,3.1,-0.43581,0.00016,29.65414]
[1779817202792,32.92,75859.27,3.1,-0.43581,0.00016,29.65414]
[1779817202979,32.92,75859.27,3.1,-0.43581,0.00016,29.65414]
[1779817203200,32.92,75855.53,3.1,-0.4364,0.00016,29.65986]
[1779817203969,32.92,75862.91,3.1,-0.43523,0.00016,29.64848]
[1779817206399,32.92,75863.31,3.1,-0.43517,0.00016,29.64784]
[1779817206436,32.92,75863.31,3.1,-0.43517,0.00016,29.64784]
[1779817206648,32.92,75863.31,3.1,-0.43517,0.00016,29.64784]
[1779817206730,32.92,75863.31,3.1,-0.43517,0.00016,29.64784]
[1779817206890,32.92,75863.31,3.1,-0.43517,0.00016,29.64784]
[1779817207013,32.92,75863.31,3.1,-0.43517,0.00016,29.64784]
[1779817207085,32.92,75866.11,3.1,-0.43472,0.00016,29.64342]
[1779817207449,32.92,75866.11,3.1,-0.43472,0.00016,29.64342]
[1779817207993,32.92,75873.65,3.1,-0.43352,0.00016,29.6314]
[1779817213395,32.91,75875.19,3.1,-0.43327,0.00016,29.62885]
[1779817215597,32.91,75872.83,3.1,-0.43365,0.00016,29.63264]
[1779817216673,32.91,75872.74,3.1,-0.43366,0.00016,29.63277]
[1779817220595,32.91,75870.84,3.1,-0.43396,0.00016,29.63577]
[1779817220610,32.91,75870.84,3.1,-0.43396,0.00016,29.63577]
[1779817220652,32.91,75870.84,3.1,-0.43396,0.00016,29.63577]
[1779817220784,32.91,75870.84,3.1,-0.43396,0.00016,29.63577]
[1779817221114,32.91,75872.13,3.1,-0.43375,0.00016,29.63369]
[1779817224010,32.91,75870.85,3.1,-0.43395,0.00016,29.63572]
[1779817224013,32.91,75870.85,3.1,-0.43395,0.00016,29.63572]
[1779817224080,32.91,75870.75,3.1,-0.43397,0.00016,29.63586]
[1779817224126,32.91,75870.75,3.1,-0.43397,0.00016,29.63586]
[1779817224393,32.91,75870.75,3.1,-0.43397,0.00016,29.63586]
[1779817224472,32.91,75862.51,3.1,-0.43527,0.00016,29.64885]
[1779817229146,32.9,75863.09,3.1,-0.43518,0.00016,29.6479]
[1779817229507,32.9,75854.81,3.1,-0.43649,0.00016,29.66066]
[1779817234542,32.9,75855.25,3.1,-0.43642,0.00016,29.65704]
[1779817239577,32.9,75854.88,3.1,-0.43647,0.00016,29.65757]
[1779817242626,32.9,75854.28,3.1,-0.43657,0.00016,29.65847]
[1779817242788,32.9,75854.28,3.1,-0.43657,0.00016,29.65847]
[1779817242813,32.9,75854.28,3.1,-0.43657,0.00016,29.65847]
[1779817242932,32.9,75854.28,3.1,-0.43657,0.00016,29.65847]
[1779817242936,32.9,75854.28,3.1,-0.43657,0.00016,29.65847]
[1779817243096,32.9,75854.28,3.1,-0.43657,0.00016,29.65847]
[1779817243155,32.9,75850.96,3.1,-0.43709,0.00016,29.66348]
[1779817243190,32.9,75850.96,3.1,-0.43709,0.00016,29.66348]
[1779817243651,32.9,75850.96,3.1,-0.43709,0.00016,29.66348]
[1779817243756,32.9,75850.96,3.1,-0.43709,0.00016,29.66348]
[1779817243874,32.9,75850.96,3.1,-0.43709,0.00016,29.66348]
[1779817243967,32.9,75814.99,3.1,-0.44282,0.00016,29.71455]
[1779817244124,32.9,75814.99,3.1,-0.44282,0.00016,29.71455]
[1779817244314,32.9,75814.99,3.1,-0.44282,0.00016,29.71455]
[1779817244585,32.9,75814.99,3.1,-0.44282,0.00016,29.71455]
[1779817244626,32.9,75814.99,3.1,-0.44282,0.00016,29.71455]
[1779817244693,32.9,75814.99,3.1,-0.44282,0.00016,29.71455]
[1779817244756,32.9,75816.07,3.1,-0.44265,0.00016,29.71311]
[1779817245524,32.9,75816.07,3.1,-0.44265,0.00016,29.71311]
[1779817245752,32.9,75816.07,3.1,-0.44265,0.00016,29.71311]
[1779817245997,32.9,75816.07,3.1,-0.44265,0.00016,29.71311]
[1779817246085,32.9,75817.58,3.1,-0.44241,0.00016,29.71108]
[1779817246895,32.9,75817.58,3.1,-0.44241,0.00016,29.71108]
[1779817246919,32.9,75817.58,3.1,-0.44241,0.00016,29.71108]
[1779817247075,32.9,75817.58,3.1,-0.44241,0.00016,29.71108]
[1779817250085,32.9,75816.09,3.1,-0.44265,0.00016,29.7131]
[1779817253113,32.9,75816.38,3.1,-0.4426,0.00016,29.71272]
[1779817254201,32.9,75816.77,3.1,-0.44254,0.00016,29.71221]
[1779817254212,32.9,75816.77,3.1,-0.44254,0.00016,29.71221]
[1779817254444,32.9,75816.77,3.1,-0.44254,0.00016,29.71221]
[1779817254620,32.9,75816.77,3.1,-0.44254,0.00016,29.71221]
[1779817254750,32.9,75816.77,3.1,-0.44254,0.00016,29.71221]
[1779817254828,32.9,75816.77,3.1,-0.44254,0.00016,29.71221]
[1779817254828,32.9,75816.77,3.1,-0.44254,0.00016,29.71221]
[1779817254960,32.9,75808.73,3.1,-0.44383,0.00016,29.72285]
[1779817255301,32.9,75808.73,3.1,-0.44383,0.00016,29.72285]
[1779817255331,32.9,75808.73,3.1,-0.44383,0.00016,29.72285]
[1779817255953,32.9,75795.36,3.1,-0.44596,0.00016,29.73986]
[1779817256353,32.9,75795.36,3.1,-0.44596,0.00016,29.73986]
[1779817257473,32.9,75795.36,3.1,-0.44596,0.00016,29.73985]
[1779817257661,32.9,75795.36,3.1,-0.44596,0.00016,29.73985]
[1779817257685,32.9,75795.36,3.1,-0.44596,0.00016,29.73985]
[1779817257721,32.9,75795.36,3.1,-0.44596,0.00016,29.73985]
[1779817257722,32.9,75795.36,3.1,-0.44596,0.00016,29.73985]
[1779817257762,32.9,75795.36,3.1,-0.44596,0.00016,29.73985]
[1779817257773,32.9,75795.36,3.1,-0.44596,0.00016,29.73985]
[1779817259379,32.9,75794.84,3.1,-0.44604,0.00016,29.74048]
[1779817261370,32.9,75791.59,3.1,-0.44656,0.00016,29.74447]
[1779817261374,32.9,75791.59,3.1,-0.44656,0.00016,29.74447]
[1779817264081,32.9,75784.7,3.1,-0.44766,0.00016,29.75277]
[1779817264101,32.9,75784.7,3.1,-0.44766,0.00016,29.75277]
[1779817264765,32.9,75782.21,3.1,-0.44806,0.00016,29.75571]
[1779817269280,32.9,75778.2,3.1,-0.44869,0.00016,29.76037]
[1779817269501,32.9,75778.2,3.1,-0.44869,0.00016,29.76037]
[1779817269800,32.9,75769.59,3.1,-0.45007,0.00016,29.77016]
[1779817270142,32.9,75769.59,3.1,-0.45007,0.00016,29.77016]
[1779817270423,32.9,75769.59,3.1,-0.45007,0.00016,29.77016]
[1779817270475,32.9,75769.59,3.1,-0.45007,0.00016,29.77016]
[1779817274772,32.89,75774.38,3.1,-0.4493,0.00016,29.76473]
[1779817275686,32.89,75773.62,3.1,-0.44942,0.00016,29.76559]
[1779817277065,32.89,75772.23,3.1,-0.44964,0.00016,29.76716]
[1779817276848,32.89,75779.64,3.1,-0.44846,0.00016,29.75864]
[1779817278505,32.89,75778.09,3.1,-0.44871,0.00016,29.76044]
[1779817280466,32.89,75776.8,3.1,-0.44891,0.00016,29.76192]
[1779817280567,32.89,75776.8,3.1,-0.44891,0.00016,29.76192]
[1779817281473,32.89,75777.35,3.1,-0.44882,0.00016,29.76128]
[1779817283418,32.89,75777.87,3.1,-0.44874,0.00016,29.76067]
[1779817285111,32.89,75780.77,3.1,-0.44827,0.00016,29.75729]
[1779817285405,32.89,75779.46,3.1,-0.44848,0.00016,29.75881]
[1779817285561,32.89,75779.46,3.1,-0.44848,0.00016,29.75881]
[1779817285668,32.89,75779.46,3.1,-0.44848,0.00016,29.75881]
[1779817285753,32.89,75779.46,3.1,-0.44848,0.00016,29.75881]
[1779817285777,32.89,75779.46,3.1,-0.44848,0.00016,29.75881]
[1779817288863,32.89,75779.24,3.1,-0.44852,0.00016,29.75905]
[1779817289237,32.89,75779.42,3.1,-0.44849,0.00016,29.75884]
[1779817290260,32.89,75779.81,3.1,-0.44842,0.00016,29.75838]
[1779817290565,32.89,75779.81,3.1,-0.44842,0.00016,29.75838]
[1779817293946,32.88,75782.01,3.1,-0.44807,0.00016,29.75288]
[1779817293980,32.88,75782.01,3.1,-0.44807,0.00016,29.75288]
[1779817293991,32.88,75783.68,3.1,-0.4478,0.00016,29.7509]
[1779817294295,32.88,75783.68,3.1,-0.4478,0.00016,29.7509]
[1779817294690,32.88,75783.68,3.1,-0.4478,0.00016,29.7509]
[1779817294998,32.88,75790.2,3.1,-0.44676,0.00016,29.74306]
[1779817295475,32.88,75790.2,3.1,-0.44676,0.00016,29.74306]
[1779817295479,32.88,75790.2,3.1,-0.44676,0.00016,29.74306]
[1779817297137,32.88,75789.12,3.1,-0.44693,0.00016,29.74437]
[1779817297254,32.88,75789.17,3.1,-0.44692,0.00016,29.7443]
[1779817297334,32.88,75789.17,3.1,-0.44692,0.00016,29.7443]
[1779817297419,32.88,75789.17,3.1,-0.44692,0.00016,29.7443]
[1779817297461,32.88,75789.17,3.1,-0.44692,0.00016,29.7443]
[1779817297546,32.88,75789.17,3.1,-0.44692,0.00016,29.7443]
[1779817297642,32.88,75789.17,3.1,-0.44692,0.00016,29.7443]
[1779817297916,32.88,75789.17,3.1,-0.44692,0.00016,29.7443]
[1779817297916,32.88,75789.17,3.1,-0.44692,0.00016,29.7443]
[1779817298032,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817298165,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817298182,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817298224,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817298233,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817298499,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817298678,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817298809,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817298947,32.88,75807.99,3.1,-0.44391,0.00016,29.72064]
[1779817299038,32.88,75842.23,3.1,-0.43845,0.00016,29.67324]
[1779817299216,32.88,75842.23,3.1,-0.43845,0.00016,29.67324]
[1779817299319,32.88,75842.23,3.1,-0.43845,0.00016,29.67324]
[1779817299738,32.88,75842.23,3.1,-0.43845,0.00016,29.67324]
[1779817300046,32.88,75839.93,3.1,-0.43882,0.00016,29.67662]
[1779817300472,32.88,75839.93,3.1,-0.43882,0.00016,29.67662]
[1779817300670,32.88,75839.93,3.1,-0.43882,0.00016,29.67662]
[1779817300780,32.88,75839.93,3.1,-0.43882,0.00016,29.67662]
[1779817301236,32.89,75837.19,3.1,-0.43926,0.00016,29.68061]
[1779817301397,32.89,75837.19,3.1,-0.43926,0.00016,29.68061]
[1779817301438,32.89,75837.19,3.1,-0.43926,0.00016,29.68061]
[1779817301470,32.89,75837.19,3.1,-0.43926,0.00016,29.68061]
[1779817302859,32.89,75842.23,3.1,-0.43846,0.00016,29.67329]
[1779817303071,32.89,75842.11,3.1,-0.43848,0.00016,29.67347]
[1779817304376,32.89,75845.1,3.1,-0.438,0.00016,29.66909]
[1779817305085,32.89,75849.82,3.1,-0.43725,0.00016,29.66208]
[1779817305551,32.89,75849.82,3.1,-0.43725,0.00016,29.66208]
[1779817306092,32.89,75850.21,3.1,-0.43719,0.00016,29.6615]
[1779817307199,32.89,75850.25,3.1,-0.43719,0.00016,29.66143]
[1779817307249,32.89,75850.25,3.1,-0.43719,0.00016,29.66143]
[1779817307390,32.89,75850.25,3.1,-0.43719,0.00016,29.66143]
[1779817307461,32.89,75850.25,3.1,-0.43719,0.00016,29.66143]
[1779817307514,32.89,75850.25,3.1,-0.43719,0.00016,29.66143]
[1779817307978,32.89,75850.25,3.1,-0.43719,0.00016,29.66143]
[1779817308105,32.89,75834.48,3.1,-0.4397,0.00016,29.68454]
[1779817308470,32.89,75834.48,3.1,-0.4397,0.00016,29.68454]
[1779817308540,32.89,75834.48,3.1,-0.4397,0.00016,29.68454]
[1779817309112,32.89,75826.15,3.1,-0.44103,0.00016,29.69629]
[1779817309979,32.89,75826.15,3.1,-0.44103,0.00016,29.69629]
[1779817310425,32.89,75824.3,3.1,-0.44132,0.00016,29.69886]
[1779817310446,32.89,75824.3,3.1,-0.44132,0.00016,29.69886]
[1779817311454,32.89,75824.92,3.1,-0.44122,0.00016,29.69802]
[1779817311510,32.89,75824.92,3.1,-0.44122,0.00016,29.69802]
[1779817313200,32.89,75819.74,3.1,-0.44205,0.00016,29.70514]
[1779817315377,32.89,75816.58,3.1,-0.44256,0.00016,29.70943]
[1779817315541,32.89,75816.58,3.1,-0.44256,0.00016,29.70943]
[1779817318813,32.9,75815.3,3.1,-0.44276,0.00016,29.71117]
[1779817321617,32.9,75819.4,3.1,-0.44212,0.00016,29.7057]
[1779817321646,32.9,75819.4,3.1,-0.44212,0.00016,29.7057]
[1779817321670,32.9,75819.4,3.1,-0.44212,0.00016,29.7057]
[1779817321707,32.9,75819.4,3.1,-0.44212,0.00016,29.7057]
[1779817321942,32.9,75819.4,3.1,-0.44212,0.00016,29.7057]
[1779817322067,32.9,75819.4,3.1,-0.44212,0.00016,29.7057]
[1779817322167,32.9,75819.4,3.1,-0.44212,0.00016,29.7057]
[1779817322380,32.9,75820.33,3.1,-0.44197,0.00016,29.70447]
[1779817322461,32.9,75820.33,3.1,-0.44197,0.00016,29.70447]
[1779817322545,32.9,75820.33,3.1,-0.44197,0.00016,29.70447]
[1779817322687,32.9,75820.33,3.1,-0.44197,0.00016,29.70447]
[1779817323123,32.9,75820.33,3.1,-0.44197,0.00016,29.70447]
[1779817323234,32.9,75853.75,3.1,-0.43665,0.00016,29.65639]
[1779817323346,32.9,75853.75,3.1,-0.43665,0.00016,29.65639]
[1779817323407,32.9,75853.75,3.1,-0.43665,0.00016,29.65639]
[1779817323582,32.9,75853.75,3.1,-0.43665,0.00016,29.65639]
[1779817323909,32.9,75853.75,3.1,-0.43665,0.00016,29.65639]
[1779817324010,32.9,75875.29,3.1,-0.43323,0.00016,29.62258]
[1779817324254,32.9,75875.29,3.1,-0.43323,0.00016,29.62258]
[1779817324312,32.9,75875.29,3.1,-0.43323,0.00016,29.62258]
[1779817324543,32.9,75875.29,3.1,-0.43323,0.00016,29.62258]
[1779817324768,32.9,75875.29,3.1,-0.43323,0.00016,29.62258]
[1779817325019,32.9,75875.29,3.1,-0.43323,0.00016,29.62258]
[1779817325164,32.9,75875.29,3.1,-0.43323,0.00016,29.62258]
[1779817326436,32.9,75869.87,3.1,-0.43409,0.00016,29.63128]
[1779817326473,32.9,75869.87,3.1,-0.43409,0.00016,29.63128]
[1779817326911,32.9,75869.87,3.1,-0.43409,0.00016,29.63128]
[1779817328799,32.9,75871.81,3.1,-0.43378,0.00016,29.62815]
[1779817328828,32.9,75871.81,3.1,-0.43378,0.00016,29.62815]
[1779817329222,32.9,75871.18,3.1,-0.43387,0.00016,29.62914]
[1779817329788,32.9,75871.18,3.1,-0.43387,0.00016,29.62914]
[1779817330144,32.9,75871.18,3.1,-0.43387,0.00016,29.62914]
[1779817329856,32.9,75863.44,3.1,-0.4351,0.00016,29.64138]
[1779817330202,32.9,75863.44,3.1,-0.4351,0.00016,29.64138]
[1779817330254,32.9,75863.44,3.1,-0.4351,0.00016,29.64138]
[1779817330544,32.9,75863.44,3.1,-0.4351,0.00016,29.64138]
[1779817330645,32.9,75852.64,3.1,-0.43682,0.00016,29.65798]
[1779817332610,32.9,75855.02,3.1,-0.43644,0.00016,29.65437]
[1779817332615,32.9,75855.02,3.1,-0.43644,0.00016,29.65437]
[1779817332949,32.9,75855.02,3.1,-0.43644,0.00016,29.65437]
[1779817332957,32.9,75855.02,3.1,-0.43644,0.00016,29.65437]
[1779817332973,32.9,75858.93,3.1,-0.43582,0.00016,29.64836]
[1779817333320,32.9,75858.93,3.1,-0.43582,0.00016,29.64836]
[1779817334139,32.9,75858.93,3.1,-0.43582,0.00016,29.64836]
[1779817338098,32.89,75859.3,3.1,-0.43576,0.00016,29.64775]
[1779817338107,32.89,75858.57,3.1,-0.43587,0.00016,29.64885]
[1779817338617,32.89,75858.57,3.1,-0.43587,0.00016,29.64885]
[1779817338667,32.89,75858.57,3.1,-0.43587,0.00016,29.64885]
[1779817344975,32.89,75859.16,3.1,-0.43577,0.00016,29.6479]
[1779817350447,32.89,75858.38,3.1,-0.43589,0.00016,29.64905]
[1779817356451,32.89,75858.18,3.1,-0.43592,0.00016,29.64641]
[1779817361486,32.88,75853.86,3.1,-0.4366,0.00016,29.65299]
[1779817366520,32.88,75856.18,3.1,-0.43623,0.00016,29.64942]
[1779817371556,32.88,75857.89,3.1,-0.43596,0.00016,29.64677]
[1779817376591,32.88,75858.1,3.1,-0.43592,0.00016,29.64641]
[1779817377455,32.88,75858.1,3.1,-0.43592,0.00016,29.64641]
[1779817377589,32.88,75858.1,3.1,-0.43592,0.00016,29.64641]
[1779817378711,32.88,75864.73,3.1,-0.43486,0.00016,29.63608]
[1779817378871,32.88,75864.73,3.1,-0.43486,0.00016,29.63608]
[1779817381488,32.88,75868.64,3.1,-0.43424,0.00016,29.62986]
[1779817381533,32.88,75868.64,3.1,-0.43424,0.00016,29.62986]
[1779817381566,32.88,75868.64,3.1,-0.43424,0.00016,29.62986]
[1779817383210,32.88,75862.46,3.1,-0.43522,0.00016,29.63959]
[1779817383234,32.88,75862.46,3.1,-0.43522,0.00016,29.63959]
[1779817383273,32.88,75857.07,3.1,-0.43608,0.00016,29.64793]
[1779817383448,32.88,75857.07,3.1,-0.43608,0.00016,29.64793]
[1779817385433,32.88,75856.83,3.1,-0.43612,0.00016,29.64829]
[1779817385437,32.88,75856.83,3.1,-0.43612,0.00016,29.64829]
[1779817385792,32.88,75856.83,3.1,-0.43612,0.00016,29.64829]
[1779817386156,32.88,75846.24,3.1,-0.4378,0.00016,29.66428]
[1779817388179,32.87,75844.29,3.1,-0.43811,0.00016,29.66715]
[1779817388223,32.87,75844.29,3.1,-0.43811,0.00016,29.66715]
[1779817388299,32.87,75844.29,3.1,-0.43811,0.00016,29.66715]
[1779817388247,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817388401,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817388469,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817388677,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817388739,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817389029,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817389120,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817389136,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817389159,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817389250,32.87,75844.04,3.1,-0.43815,0.00016,29.6675]
[1779817389238,32.87,75879.59,3.1,-0.43249,0.00016,29.61207]
[1779817389672,32.87,75879.59,3.1,-0.43249,0.00016,29.61207]
[1779817389675,32.87,75879.59,3.1,-0.43249,0.00016,29.61207]
[1779817389983,32.87,75879.59,3.1,-0.43249,0.00016,29.61207]
[1779817390012,32.87,75879.59,3.1,-0.43249,0.00016,29.61207]
[1779817390225,32.87,75879.59,3.1,-0.43249,0.00016,29.61207]
[1779817390200,32.87,75872.01,3.1,-0.4337,0.00016,29.62438]
[1779817390354,32.87,75872.01,3.1,-0.4337,0.00016,29.62438]
[1779817390907,32.87,75872.01,3.1,-0.4337,0.00016,29.62438]
[1779817390940,32.87,75872.01,3.1,-0.4337,0.00016,29.62438]
[1779817391294,32.87,75866.29,3.1,-0.43461,0.00016,29.63349]
[1779817392011,32.87,75866.29,3.1,-0.43461,0.00016,29.63349]
[1779817392380,32.87,75863.57,3.1,-0.43504,0.00016,29.63776]
[1779817394482,32.87,75862.32,3.1,-0.43523,0.00016,29.63968]
[1779817397480,32.87,75862.22,3.1,-0.43525,0.00016,29.63979]
[1779817397564,32.87,75862.22,3.1,-0.43525,0.00016,29.63979]
[1779817397767,32.87,75862.22,3.1,-0.43525,0.00016,29.63979]
[1779817397820,32.87,75862.22,3.1,-0.43525,0.00016,29.63979]
[1779817397903,32.87,75862.22,3.1,-0.43525,0.00016,29.63979]
[1779817398090,32.87,75862.22,3.1,-0.43525,0.00016,29.63979]
[1779817398274,32.87,75862.22,3.1,-0.43525,0.00016,29.63979]
[1779817398240,32.87,75877.9,3.1,-0.43275,0.00016,29.6147]
[1779817398410,32.87,75877.9,3.1,-0.43275,0.00016,29.6147]
[1779817398618,32.87,75877.9,3.1,-0.43275,0.00016,29.6147]
[1779817398649,32.87,75877.9,3.1,-0.43275,0.00016,29.6147]
[1779817399034,32.87,75877.9,3.1,-0.43275,0.00016,29.6147]
[1779817399090,32.87,75877.9,3.1,-0.43275,0.00016,29.6147]
[1779817399253,32.87,75877.9,3.1,-0.43275,0.00016,29.6147]
[1779817399233,32.87,75897.04,3.1,-0.42971,0.00016,29.58251]
[1779817399418,32.87,75897.04,3.1,-0.42971,0.00016,29.58251]
[1779817399486,32.87,75897.04,3.1,-0.42971,0.00016,29.58251]
[1779817399500,32.87,75897.04,3.1,-0.42971,0.00016,29.58251]
[1779817399550,32.87,75897.04,3.1,-0.42971,0.00016,29.58251]
[1779817399620,32.87,75897.04,3.1,-0.42971,0.00016,29.58251]
[1779817399648,32.87,75897.04,3.1,-0.42971,0.00016,29.58251]
[1779817399680,32.87,75897.04,3.1,-0.42971,0.00016,29.58251]
[1779817400271,32.87,75892.02,3.1,-0.43051,0.00016,29.59113]
[1779817401450,32.87,75891.36,3.1,-0.43062,0.00016,29.59227]
[1779817401612,32.87,75891.36,3.1,-0.43062,0.00016,29.59227]
[1779817401926,32.87,75891.36,3.1,-0.43062,0.00016,29.59227]
[1779817402330,32.87,75895.06,3.1,-0.43003,0.00016,29.58598]
[1779817402619,32.87,75895.06,3.1,-0.43003,0.00016,29.58598]
[1779817407140,32.87,75897.08,3.1,-0.42972,0.00016,29.58257]
[1779817407142,32.87,75897.08,3.1,-0.42972,0.00016,29.58257]
[1779817407305,32.87,75897.08,3.1,-0.42972,0.00016,29.58257]
[1779817407439,32.87,75896.89,3.1,-0.42975,0.00016,29.58291]
[1779817407461,32.87,75896.89,3.1,-0.42975,0.00016,29.58291]
[1779817407478,32.87,75896.89,3.1,-0.42975,0.00016,29.58291]
[1779817407728,32.87,75896.89,3.1,-0.42975,0.00016,29.58291]
[1779817407790,32.87,75896.89,3.1,-0.42975,0.00016,29.58291]
[1779817407896,32.87,75896.89,3.1,-0.42975,0.00016,29.58291]
[1779817408249,32.87,75916.77,3.1,-0.4266,0.00016,29.54771]
[1779817408418,32.87,75916.77,3.1,-0.4266,0.00016,29.54771]
[1779817409056,32.87,75916.77,3.1,-0.4266,0.00016,29.54771]
[1779817409153,32.87,75916.77,3.1,-0.4266,0.00016,29.54771]
[1779817409255,32.87,75923.34,3.1,-0.42556,0.00016,29.53567]
[1779817411956,32.87,75923.62,3.1,-0.42552,0.00016,29.53517]
[1779817417026,32.88,75922.1,3.1,-0.42575,0.00016,29.53511]
[1779817420243,32.88,75921.14,3.1,-0.42591,0.00016,29.5369]
[1779817420384,32.88,75921.51,3.1,-0.42585,0.00016,29.53623]
[1779817421233,32.88,75921.51,3.1,-0.42585,0.00016,29.53623]
[1779817421056,32.88,75913.94,3.1,-0.42705,0.00016,29.55005]
[1779817421401,32.88,75913.94,3.1,-0.42705,0.00016,29.55005]
[1779817421590,32.88,75913.94,3.1,-0.42705,0.00016,29.55005]
[1779817421892,32.88,75913.94,3.1,-0.42705,0.00016,29.55005]
[1779817422063,32.88,75905.92,3.1,-0.42832,0.00016,29.56439]
[1779817423778,32.88,75904.88,3.1,-0.42849,0.00016,29.56623]
[1779817423936,32.88,75904.88,3.1,-0.42849,0.00016,29.56623]
[1779817423945,32.88,75904.88,3.1,-0.42849,0.00016,29.56623]
[1779817424934,32.88,75906.15,3.1,-0.42829,0.00016,29.564]
[1779817424975,32.88,75906.15,3.1,-0.42829,0.00016,29.564]
[1779817425084,32.88,75909.86,3.1,-0.4277,0.00016,29.55742]
[1779817425731,32.88,75909.86,3.1,-0.4277,0.00016,29.55742]
[1779817426416,32.88,75910.37,3.1,-0.42762,0.00016,29.55652]
[1779817430199,32.88,75906.69,3.1,-0.4282,0.00016,29.56308]
[1779817430498,32.88,75906.81,3.1,-0.42819,0.00016,29.56287]
[1779817431243,32.88,75906.81,3.1,-0.42819,0.00016,29.56287]
[1779817432116,32.88,75906.98,3.1,-0.42816,0.00016,29.56258]
[1779817432409,32.88,75907.03,3.1,-0.42815,0.00016,29.56249]
[1779817433177,32.88,75907.03,3.1,-0.42815,0.00016,29.56249]
[1779817438308,32.88,75909.64,3.1,-0.42774,0.00016,29.55788]
[1779817438332,32.88,75909.64,3.1,-0.42774,0.00016,29.55788]
[1779817438344,32.88,75909.64,3.1,-0.42774,0.00016,29.55788]
[1779817438326,32.88,75909.77,3.1,-0.42772,0.00016,29.55765]
[1779817438506,32.88,75909.77,3.1,-0.42772,0.00016,29.55765]
[1779817438643,32.88,75909.77,3.1,-0.42772,0.00016,29.55765]
[1779817439186,32.88,75894.65,3.1,-0.43012,0.00016,29.58411]
[1779817439876,32.88,75894.65,3.1,-0.43012,0.00016,29.58411]
[1779817440073,32.88,75894.65,3.1,-0.43012,0.00016,29.58411]
[1779817441181,32.89,75893.56,3.1,-0.43029,0.00016,29.58599]
[1779817441965,32.89,75893.36,3.1,-0.43032,0.00016,29.58635]
[1779817441993,32.89,75893.36,3.1,-0.43032,0.00016,29.58635]
[1779817442510,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817442577,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817442783,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817442834,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817442850,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817442880,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817442904,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817442920,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817442952,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817443013,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817443051,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817443088,32.89,75890.05,3.1,-0.43085,0.00016,29.592]
[1779817443218,32.89,75914.23,3.1,-0.42702,0.00016,29.54972]
[1779817443415,32.89,75914.23,3.1,-0.42702,0.00016,29.54972]
[1779817444032,32.89,75914.23,3.1,-0.42702,0.00016,29.54972]
[1779817444221,32.89,75915.91,3.1,-0.42675,0.00016,29.5467]
[1779817444482,32.89,75915.91,3.1,-0.42675,0.00016,29.5467]
[1779817445648,32.89,75916.52,3.1,-0.42666,0.00016,29.54561]
[1779817445842,32.89,75916.52,3.1,-0.42666,0.00016,29.54561]
[1779817446238,32.89,75916.52,3.1,-0.42666,0.00016,29.54561]
[1779817446406,32.89,75917.28,3.1,-0.42654,0.00016,29.54425]
[1779817446530,32.89,75917.28,3.1,-0.42654,0.00016,29.54425]
[1779817447055,32.89,75917.28,3.1,-0.42654,0.00016,29.54425]
[1779817447630,32.89,75911.71,3.1,-0.42742,0.00016,29.55433]
[1779817448474,32.89,75911.81,3.1,-0.42741,0.00016,29.55416]
[1779817453446,32.89,75912.82,3.1,-0.42725,0.00016,29.55242]
[1779817455091,32.89,75912.36,3.1,-0.42733,0.00016,29.55327]
[1779817457371,32.9,75912.2,3.1,-0.42736,0.00016,29.5536]
[1779817457754,32.9,75912.2,3.1,-0.42736,0.00016,29.5536]
[1779817458937,32.9,75912.47,3.1,-0.42731,0.00016,29.55313]
[1779817461059,32.9,75913.18,3.1,-0.4272,0.00016,29.55188]
[1779817463375,32.9,75913.07,3.1,-0.42723,0.00016,29.55213]
[1779817469401,32.9,75913.86,3.1,-0.42711,0.00016,29.55079]
[1779817469438,32.9,75914.01,3.1,-0.42708,0.00016,29.55053]
[1779817474439,32.91,75916.08,3.1,-0.42675,0.00016,29.54392]
[1779817479411,32.91,75916.87,3.1,-0.42663,0.00016,29.54254]
[1779817479475,32.91,75916.41,3.1,-0.42671,0.00016,29.54338]
[1779817481200,32.91,75916.41,3.1,-0.42671,0.00016,29.54338]
[1779817482155,32.91,75918.33,3.1,-0.42641,0.00016,29.53993]
[1779817482171,32.91,75918.33,3.1,-0.42641,0.00016,29.53993]
[1779817482243,32.91,75918.69,3.1,-0.42635,0.00016,29.5393]
[1779817483914,32.91,75923.96,3.1,-0.42552,0.00016,29.52963]
[1779817484651,32.91,75926.53,3.1,-0.42511,0.00016,29.52489]
[1779817484749,32.91,75926.53,3.1,-0.42511,0.00016,29.52489]
[1779817484988,32.91,75926.53,3.1,-0.42511,0.00016,29.52489]
[1779817485048,32.91,75926.53,3.1,-0.42511,0.00016,29.52489]
[1779817487294,32.91,75932.12,3.1,-0.42423,0.00016,29.51444]
[1779817487304,32.91,75932.12,3.1,-0.42423,0.00016,29.51444]
[1779817487332,32.91,75932.12,3.1,-0.42423,0.00016,29.51444]
[1779817493330,32.91,75924.74,3.1,-0.4254,0.00016,29.52826]
[1779817497566,32.91,75927.43,3.1,-0.42497,0.00016,29.52325]
[1779817500641,32.91,75928.42,3.1,-0.42482,0.00016,29.52139]
[1779817500923,32.91,75928.42,3.1,-0.42482,0.00016,29.52139]
[1779817501346,32.91,75928.42,3.1,-0.42482,0.00016,29.52139]
[1779817501397,32.91,75928.42,3.1,-0.42482,0.00016,29.52139]
[1779817501436,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817501751,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817501799,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817501875,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817501903,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817502022,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817502290,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817502410,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817502412,32.91,75928.92,3.1,-0.42474,0.00016,29.52044]
[1779817502331,32.91,75923.4,3.1,-0.42561,0.00016,29.53072]
[1779817502537,32.91,75923.4,3.1,-0.42561,0.00016,29.53072]
[1779817502649,32.91,75923.4,3.1,-0.42561,0.00016,29.53072]
[1779817502686,32.91,75923.4,3.1,-0.42561,0.00016,29.53072]
[1779817502865,32.91,75923.4,3.1,-0.42561,0.00016,29.53072]
[1779817502938,32.91,75923.4,3.1,-0.42561,0.00016,29.53072]
[1779817502982,32.91,75923.4,3.1,-0.42561,0.00016,29.53072]
[1779817503227,32.91,75923.4,3.1,-0.42561,0.00016,29.53072]
[1779817503329,32.91,75900.55,3.1,-0.42923,0.00016,29.57168]
[1779817503660,32.91,75900.55,3.1,-0.42923,0.00016,29.57168]
[1779817503697,32.91,75900.55,3.1,-0.42923,0.00016,29.57168]
[1779817503851,32.91,75900.55,3.1,-0.42923,0.00016,29.57168]
[1779817503946,32.91,75900.55,3.1,-0.42923,0.00016,29.57168]
[1779817504023,32.92,75900.53,3.1,-0.42923,0.00016,29.57173]
[1779817505015,32.92,75900.53,3.1,-0.42923,0.00016,29.57173]
[1779817505064,32.92,75900.53,3.1,-0.42923,0.00016,29.57173]
[1779817505094,32.92,75909.72,3.1,-0.42778,0.00016,29.55557]
[1779817505437,32.92,75909.72,3.1,-0.42778,0.00016,29.55557]
[1779817510767,32.92,75906.31,3.1,-0.42832,0.00016,29.56166]
[1779817510768,32.92,75906.31,3.1,-0.42832,0.00016,29.56166]
[1779817510798,32.92,75906.31,3.1,-0.42832,0.00016,29.56166]
[1779817510839,32.92,75906.31,3.1,-0.42832,0.00016,29.56166]
[1779817510887,32.92,75906.31,3.1,-0.42832,0.00016,29.56166]
[1779817510925,32.92,75906.31,3.1,-0.42832,0.00016,29.56166]
[1779817511914,32.92,75907.71,3.1,-0.4281,0.00016,29.5592]
[1779817512411,32.92,75907.71,3.1,-0.4281,0.00016,29.5592]
[1779817511952,32.92,75918.89,3.1,-0.42633,0.00016,29.53912]
[1779817517752,32.92,75918.13,3.1,-0.42646,0.00016,29.54062]
[1779817519020,32.92,75918.13,3.1,-0.42646,0.00016,29.54062]
[1779817524692,32.93,75918.92,3.1,-0.42634,0.00016,29.53927]
[1779817524697,32.93,75918.92,3.1,-0.42634,0.00016,29.53927]
[1779817524743,32.93,75918.92,3.1,-0.42634,0.00016,29.53927]
[1779817524814,32.93,75918.92,3.1,-0.42634,0.00016,29.53927]
[1779817525163,32.93,75918.92,3.1,-0.42634,0.00016,29.53927]
[1779817525383,32.93,75918.92,3.1,-0.42634,0.00016,29.53927]
[1779817525412,32.93,75918.92,3.1,-0.42634,0.00016,29.53927]
[1779817525428,32.93,75919.91,3.1,-0.42619,0.00016,29.5375]
[1779817525820,32.93,75929.6,3.1,-0.42466,0.00016,29.51958]
[1779817528682,32.93,75928.73,3.1,-0.4248,0.00016,29.52125]
[1779817528762,32.93,75928.73,3.1,-0.4248,0.00016,29.52125]
[1779817530956,32.93,75925.68,3.1,-0.42528,0.00016,29.52693]
[1779817531046,32.93,75925.68,3.1,-0.42528,0.00016,29.52693]
[1779817531121,32.93,75925.68,3.1,-0.42528,0.00016,29.52693]
[1779817531293,32.93,75925.68,3.1,-0.42528,0.00016,29.52693]
[1779817531362,32.93,75925.44,3.1,-0.42531,0.00016,29.52444]
[1779817531450,32.93,75925.44,3.1,-0.42531,0.00016,29.52444]
[1779817532010,32.93,75925.44,3.1,-0.42531,0.00016,29.52444]
[1779817532047,32.93,75911.31,3.1,-0.42755,0.00016,29.55017]
[1779817535099,32.93,75913.47,3.1,-0.42721,0.00016,29.54632]
[1779817540927,32.93,75913.1,3.1,-0.42727,0.00016,29.54707]
[1779817542615,32.94,75912.3,3.1,-0.4274,0.00016,29.54851]
[1779817543033,32.94,75912.3,3.1,-0.4274,0.00016,29.54851]
[1779817548982,32.94,75910.56,3.1,-0.42768,0.00016,29.55168]
[1779817550487,32.94,75910.14,3.1,-0.42775,0.00016,29.55244]
[1779817550498,32.94,75910.14,3.1,-0.42775,0.00016,29.55244]
[1779817550519,32.94,75910.14,3.1,-0.42775,0.00016,29.55244]
[1779817550585,32.94,75910.14,3.1,-0.42775,0.00016,29.55244]
[1779817551523,32.94,75909.67,3.1,-0.42782,0.00016,29.55329]
[1779817555481,32.94,75909.9,3.1,-0.42779,0.00016,29.55291]
[1779817559049,32.94,75911.36,3.1,-0.42756,0.00016,29.55033]
[1779817560630,32.94,75910.17,3.1,-0.42775,0.00016,29.55247]
[1779817561486,32.94,75910.39,3.1,-0.42771,0.00016,29.55209]
[1779817562750,32.94,75910.86,3.1,-0.42764,0.00016,29.55126]
[1779817562950,32.94,75910.86,3.1,-0.42764,0.00016,29.55126]
[1779817563093,32.94,75910.86,3.1,-0.42764,0.00016,29.55126]
[1779817564377,32.94,75905.23,3.1,-0.42853,0.00016,29.56124]
[1779817567775,32.94,75902.82,3.1,-0.42892,0.00016,29.56551]
[1779817568255,32.94,75902.82,3.1,-0.42892,0.00016,29.56551]
[1779817568271,32.94,75902.82,3.1,-0.42892,0.00016,29.56551]
[1779817568320,32.94,75902.82,3.1,-0.42892,0.00016,29.56551]
[1779817568441,32.94,75902.82,3.1,-0.42892,0.00016,29.56551]
[1779817568478,32.94,75902.82,3.1,-0.42892,0.00016,29.56551]
[1779817568555,32.95,75903.68,3.1,-0.42878,0.00016,29.56402]
[1779817568841,32.95,75903.68,3.1,-0.42878,0.00016,29.56402]
[1779817568844,32.95,75903.68,3.1,-0.42878,0.00016,29.56402]
[1779817569130,32.97,75929.55,3.1,-0.42474,0.00016,29.51792]
[1779817569635,32.97,75929.55,3.1,-0.42474,0.00016,29.51792]
[1779817570137,32.99,75929.99,3.1,-0.42471,0.00016,29.51764]
[1779817570819,32.99,75929.99,3.1,-0.42471,0.00016,29.51764]
[1779817570910,32.99,75929.99,3.1,-0.42471,0.00016,29.51764]
[1779817571016,32.99,75929.99,3.1,-0.42471,0.00016,29.51764]
[1779817571059,32.99,75929.99,3.1,-0.42471,0.00016,29.51764]
[1779817571079,32.99,75929.99,3.1,-0.42471,0.00016,29.51764]
[1779817571744,33.01,75931.55,3.1,-0.4245,0.00016,29.51525]
[1779817571966,33.01,75931.55,3.1,-0.4245,0.00016,29.51525]
[1779817572917,33.03,75931.27,3.1,-0.42458,0.00016,29.51627]
[1779817576575,33.04,75930.23,3.1,-0.42475,0.00016,29.51834]
[1779817580731,33.04,75932.04,3.1,-0.42448,0.00016,29.51516]
[1779817581781,33.04,75931.46,3.1,-0.42458,0.00016,29.5163]
[1779817581822,33.04,75931.46,3.1,-0.42458,0.00016,29.5163]
[1779817582222,33.05,75939.97,3.1,-0.42324,0.00016,29.5003]
[1779817583771,33.06,75940.6,3.1,-0.42317,0.00016,29.49951]
[1779817588241,33.11,75940.33,3.1,-0.4233,0.00016,29.50129]
[1779817588280,33.11,75940.33,3.1,-0.4233,0.00016,29.50129]
[1779817588347,33.11,75940.33,3.1,-0.4233,0.00016,29.50129]
[1779817588677,33.11,75941.29,3.1,-0.42315,0.00016,29.49951]
[1779817588819,33.11,75941.29,3.1,-0.42315,0.00016,29.49951]
[1779817588827,33.11,75941.29,3.1,-0.42315,0.00016,29.49951]
[1779817589271,33.12,75948.7,3.1,-0.42202,0.00016,29.48566]
[1779817589951,33.12,75948.7,3.1,-0.42202,0.00016,29.48566]
[1779817591958,33.13,75951.41,3.1,-0.42161,0.00016,29.47781]
[1779817592084,33.13,75951.41,3.1,-0.42161,0.00016,29.47781]
[1779817597265,33.14,75950.2,3.1,-0.42181,0.00016,29.48034]
[1779817597277,33.14,75950.2,3.1,-0.42181,0.00016,29.48034]
[1779817597496,33.14,75950.2,3.1,-0.42181,0.00016,29.48034]
[1779817600331,33.16,75946.56,3.1,-0.42242,0.00016,29.48803]
[1779817600621,33.17,75940.83,3.1,-0.42334,0.00016,29.49924]
[1779817601299,33.17,75940.83,3.1,-0.42334,0.00016,29.49924]
[1779817603296,33.18,75937.48,3.1,-0.42387,0.00016,29.50562]
[1779817606622,33.18,75936.88,3.1,-0.42397,0.00016,29.5069]
[1779817609537,33.19,75937.61,3.1,-0.42387,0.00016,29.50564]
[1779817615453,33.19,75934.25,3.1,-0.42441,0.00016,29.51215]
[1779817620488,33.2,75933.68,3.1,-0.42451,0.00016,29.5134]
[1779817621565,33.2,75934.2,3.1,-0.42443,0.00016,29.51247]
[1779817621753,33.2,75934.2,3.1,-0.42443,0.00016,29.51247]
[1779817622502,33.2,75924.79,3.1,-0.42591,0.00016,29.5298]
[1779817623242,33.2,75924.79,3.1,-0.42591,0.00016,29.5298]
[1779817623282,33.2,75924.79,3.1,-0.42591,0.00016,29.5298]
[1779817623305,33.2,75924.79,3.1,-0.42591,0.00016,29.5298]
[1779817625075,33.2,75922.15,3.1,-0.42633,0.00016,29.53459]
[1779817630558,33.2,75918.9,3.1,-0.42684,0.00016,29.54045]
[1779817633300,33.21,75916.2,3.1,-0.42726,0.00016,29.54526]
[1779817633943,33.2,75914.36,3.1,-0.42755,0.00016,29.54852]
[1779817634320,33.2,75914.36,3.1,-0.42755,0.00016,29.54852]
[1779817634342,33.2,75914.36,3.1,-0.42755,0.00016,29.54852]
[1779817634422,33.2,75913.48,3.1,-0.42769,0.00016,29.55007]
[1779817635472,33.2,75913.48,3.1,-0.42769,0.00016,29.55007]
[1779817635537,33.21,75903.99,3.1,-0.42918,0.00016,29.56663]
[1779817638515,33.21,75903.9,3.1,-0.42919,0.00016,29.56679]
[1779817638696,33.21,75903.35,3.1,-0.42928,0.00016,29.56773]
[1779817638798,33.21,75902.78,3.1,-0.42937,0.00016,29.56871]
[1779817640723,33.21,75899.35,3.1,-0.42991,0.00016,29.57458]
[1779817641137,33.21,75899.35,3.1,-0.42991,0.00016,29.57458]
[1779817641142,33.21,75899.35,3.1,-0.42991,0.00016,29.57458]
[1779817646331,33.21,75893.98,3.1,-0.43076,0.00016,29.58371]
[1779817651833,33.21,75889.78,3.1,-0.43142,0.00016,29.59076]
[1779817651933,33.21,75889.78,3.1,-0.43142,0.00016,29.59076]
[1779817651974,33.21,75889.78,3.1,-0.43142,0.00016,29.59076]
[1779817652201,33.21,75889.78,3.1,-0.43142,0.00016,29.59076]
[1779817652309,33.21,75889.78,3.1,-0.43142,0.00016,29.59076]
[1779817652363,33.21,75889.73,3.1,-0.43143,0.00016,29.58793]
[1779817652575,33.21,75889.73,3.1,-0.43143,0.00016,29.58793]
[1779817652853,33.21,75889.73,3.1,-0.43143,0.00016,29.58793]
[1779817653324,33.21,75889.73,3.1,-0.43143,0.00016,29.58793]
[1779817653441,33.21,75889.73,3.1,-0.43143,0.00016,29.58793]
[1779817653464,33.21,75922.22,3.1,-0.42633,0.00016,29.5318]
[1779817654183,33.21,75922.22,3.1,-0.42633,0.00016,29.5318]
[1779817654372,33.21,75922.22,3.1,-0.42633,0.00016,29.5318]
[1779817654395,33.22,75920.85,3.1,-0.42655,0.00016,29.53431]
[1779817656597,33.22,75921.03,3.1,-0.42652,0.00016,29.53404]
[1779817656629,33.22,75921.03,3.1,-0.42652,0.00016,29.53404]
[1779817656674,33.22,75921.03,3.1,-0.42652,0.00016,29.53404]
[1779817656683,33.22,75921.03,3.1,-0.42652,0.00016,29.53404]
[1779817656982,33.22,75921.03,3.1,-0.42652,0.00016,29.53404]
[1779817657134,33.22,75921.03,3.1,-0.42652,0.00016,29.53404]
[1779817657208,33.22,75921.03,3.1,-0.42652,0.00016,29.53404]
[1779817657294,33.22,75921.03,3.1,-0.42652,0.00016,29.53404]
[1779817657646,33.22,75916.19,3.1,-0.42728,0.00016,29.54273]
[1779817658157,33.22,75916.19,3.1,-0.42728,0.00016,29.54273]
[1779817658258,33.22,75904.8,3.1,-0.42907,0.00016,29.56266]
[1779817663790,33.22,75908.36,3.1,-0.42851,0.00016,29.55645]
[1779817665947,33.22,75908.53,3.1,-0.42848,0.00016,29.55615]
[1779817671845,33.22,75908.31,3.1,-0.42851,0.00016,29.5565]
[1779817676882,33.22,75908.48,3.1,-0.42849,0.00016,29.55618]
[1779817681917,33.22,75906.5,3.1,-0.42879,0.00016,29.55959]
[1779817683163,33.22,75906.5,3.1,-0.42879,0.00016,29.55959]
[1779817683183,33.22,75906.5,3.1,-0.42879,0.00016,29.55959]
[1779817683205,33.22,75906.5,3.1,-0.42879,0.00016,29.55959]
[1779817683541,33.22,75906.5,3.1,-0.42879,0.00016,29.55959]
[1779817683628,33.22,75904.41,3.1,-0.42912,0.00016,29.5632]
[1779817683860,33.22,75904.41,3.1,-0.42912,0.00016,29.5632]
[1779817684291,33.22,75904.41,3.1,-0.42912,0.00016,29.5632]
[1779817684510,33.22,75904.41,3.1,-0.42912,0.00016,29.5632]
[1779817684523,33.22,75914.06,3.1,-0.42761,0.00016,29.54642]
[1779817684641,33.22,75914.06,3.1,-0.42761,0.00016,29.54642]
[1779817691243,33.23,75920.63,3.1,-0.4266,0.00016,29.53501]
[1779817695234,33.24,75922.31,3.1,-0.42635,0.00016,29.53216]
[1779817700065,33.24,75922.17,3.1,-0.42639,0.00016,29.53262]
[1779817700945,33.25,75922.17,3.1,-0.42639,0.00016,29.53266]
[1779817701266,33.25,75922.17,3.1,-0.42639,0.00016,29.53266]
[1779817707093,33.25,75922.47,3.1,-0.42636,0.00016,29.53232]
[1779817710268,33.26,75923.37,3.1,-0.42622,0.00016,29.53076]
[1779817710289,33.26,75923.37,3.1,-0.42622,0.00016,29.53076]
[1779817710729,33.26,75923.1,3.1,-0.42627,0.00016,29.53127]
[1779817710790,33.26,75923.1,3.1,-0.42627,0.00016,29.53127]
[1779817710803,33.26,75923.1,3.1,-0.42627,0.00016,29.53127]
[1779817710957,33.26,75923.1,3.1,-0.42627,0.00016,29.53127]
[1779817711403,33.26,75923.1,3.1,-0.42627,0.00016,29.53127]
[1779817711411,33.26,75923.1,3.1,-0.42627,0.00016,29.53127]
[1779817711471,33.26,75936.15,3.1,-0.42422,0.00016,29.50446]
[1779817711806,33.26,75936.15,3.1,-0.42422,0.00016,29.50446]
[1779817715559,33.26,75943.47,3.1,-0.42308,0.00016,29.49078]
[1779817715570,33.26,75942.87,3.1,-0.42318,0.00016,29.49194]
[1779817721193,33.26,75947.6,3.1,-0.42243,0.00016,29.48288]
[1779817723781,33.26,75947.23,3.1,-0.42249,0.00016,29.48358]
[1779817723785,33.26,75947.23,3.1,-0.42249,0.00016,29.48358]
[1779817723831,33.26,75947.23,3.1,-0.42249,0.00016,29.48358]
[1779817723878,33.26,75947.23,3.1,-0.42249,0.00016,29.48358]
[1779817723914,33.26,75947.23,3.1,-0.42249,0.00016,29.48358]
[1779817723968,33.26,75947.23,3.1,-0.42249,0.00016,29.48358]
[1779817724311,33.26,75947.23,3.1,-0.42249,0.00016,29.48358]
[1779817724357,33.26,75947.23,3.1,-0.42249,0.00016,29.48358]
[1779817724508,33.26,75955.46,3.1,-0.42121,0.00016,29.46767]
[1779817726471,33.26,75955.22,3.1,-0.42124,0.00016,29.46814]
[1779817726821,33.26,75955.0,3.1,-0.42128,0.00016,29.46856]
[1779817729712,33.26,75956.7,3.1,-0.42101,0.00016,29.46524]
[1779817731536,33.26,75958.15,3.1,-0.42079,0.00016,29.4624]
[1779817732721,33.26,75954.83,3.1,-0.4213,0.00016,29.46889]
[1779817732849,33.26,75954.83,3.1,-0.4213,0.00016,29.46889]
[1779817733058,33.26,75954.83,3.1,-0.4213,0.00016,29.46889]
[1779817734320,33.26,75950.07,3.1,-0.42205,0.00016,29.4781]
[1779817734322,33.26,75950.41,3.1,-0.42199,0.00016,29.47744]
[1779817738325,33.26,75950.82,3.1,-0.42193,0.00016,29.47674]
[1779817738335,33.26,75950.82,3.1,-0.42193,0.00016,29.47674]
[1779817738403,33.26,75951.22,3.1,-0.42187,0.00016,29.476]
[1779817741589,33.26,75953.36,3.1,-0.42154,0.00016,29.47189]
[1779817742262,33.26,75954.13,3.1,-0.42142,0.00016,29.47041]
[1779817745034,33.26,75960.38,3.1,-0.42045,0.00016,29.45817]
[1779817745039,33.26,75960.38,3.1,-0.42045,0.00016,29.45817]
[1779817747969,33.26,75957.59,3.1,-0.42088,0.00016,29.46365]
[1779817749116,33.26,75960.3,3.1,-0.42046,0.00016,29.45832]
[1779817753276,33.26,75961.84,3.1,-0.42022,0.00016,29.45527]
[1779817753553,33.26,75961.84,3.1,-0.42022,0.00016,29.45527]
[1779817753556,33.26,75961.84,3.1,-0.42022,0.00016,29.45527]
[1779817754360,33.26,75961.95,3.1,-0.4202,0.00016,29.45505]
[1779817754480,33.26,75961.95,3.1,-0.4202,0.00016,29.45505]
[1779817754489,33.26,75961.95,3.1,-0.4202,0.00016,29.45505]
[1779817754644,33.26,75967.06,3.1,-0.4194,0.00016,29.44488]
[1779817754943,33.26,75967.06,3.1,-0.4194,0.00016,29.44488]
[1779817755293,33.26,75967.06,3.1,-0.4194,0.00016,29.44488]
[1779817755475,33.26,75967.06,3.1,-0.4194,0.00016,29.44488]
[1779817755698,33.26,75973.81,3.1,-0.41835,0.00016,29.43123]
[1779817755949,33.26,75973.81,3.1,-0.41835,0.00016,29.43123]
[1779817756885,33.26,75974.9,3.1,-0.41818,0.00016,29.42899]
[1779817758105,33.26,75975.02,3.1,-0.41816,0.00016,29.42872]
[1779817758644,33.26,75975.02,3.1,-0.41816,0.00016,29.42872]
[1779817758773,33.26,75976.59,3.1,-0.41791,0.00016,29.42549]
[1779817758897,33.26,75976.59,3.1,-0.41791,0.00016,29.42549]
[1779817761964,33.26,75977.99,3.1,-0.41769,0.00016,29.42255]
[1779817762572,33.26,75977.99,3.1,-0.41769,0.00016,29.42255]
[1779817762584,33.26,75977.99,3.1,-0.41769,0.00016,29.42255]
[1779817762592,33.26,75977.99,3.1,-0.41769,0.00016,29.42255]
[1779817762648,33.26,75977.99,3.1,-0.41769,0.00016,29.42255]
[1779817763089,33.26,75979.04,3.1,-0.41752,0.00016,29.42037]
[1779817763301,33.26,75979.04,3.1,-0.41752,0.00016,29.42037]
[1779817763418,33.26,75979.04,3.1,-0.41752,0.00016,29.42037]
[1779817763487,33.26,75979.04,3.1,-0.41752,0.00016,29.42037]
[1779817763631,33.26,75998.78,3.1,-0.41446,0.00016,29.37893]
[1779817763695,33.26,75998.78,3.1,-0.41446,0.00016,29.37893]
[1779817763892,33.26,75998.78,3.1,-0.41446,0.00016,29.37893]
[1779817764458,33.26,75998.78,3.1,-0.41446,0.00016,29.37893]
[1779817764514,33.26,75998.78,3.1,-0.41446,0.00016,29.37893]
[1779817764596,33.26,76000.05,3.1,-0.41426,0.00016,29.37625]
[1779817764819,33.26,76000.05,3.1,-0.41426,0.00016,29.37625]
[1779817765179,33.26,76000.05,3.1,-0.41426,0.00016,29.37625]
[1779817765502,33.26,76000.05,3.1,-0.41426,0.00016,29.37625]
[1779817765727,33.26,76002.94,3.1,-0.41381,0.00016,29.37005]
[1779817766047,33.26,76002.94,3.1,-0.41381,0.00016,29.37005]
[1779817766623,33.26,76002.94,3.1,-0.41381,0.00016,29.37005]
[1779817767177,33.26,76002.95,3.1,-0.41382,0.00016,29.37007]
[1779817767320,33.26,76002.95,3.1,-0.41382,0.00016,29.37007]
[1779817770531,33.27,76008.42,3.1,-0.41297,0.00016,29.35827]
[1779817770567,33.27,76008.42,3.1,-0.41297,0.00016,29.35827]
[1779817770610,33.27,76008.42,3.1,-0.41297,0.00016,29.35827]
[1779817770645,33.27,76008.42,3.1,-0.41297,0.00016,29.35827]
[1779817770688,33.27,76008.42,3.1,-0.41297,0.00016,29.35827]
[1779817770869,33.27,76012.06,3.1,-0.41241,0.00016,29.35031]
[1779817771178,33.27,76012.06,3.1,-0.41241,0.00016,29.35031]
[1779817771193,33.27,76012.06,3.1,-0.41241,0.00016,29.35031]
[1779817771282,33.27,76012.06,3.1,-0.41241,0.00016,29.35031]
[1779817771637,33.27,76012.06,3.1,-0.41241,0.00016,29.35031]
[1779817771575,33.27,76035.97,3.1,-0.4087,0.00015,29.29337]
[1779817771698,33.27,76035.97,3.1,-0.4087,0.00015,29.29337]
[1779817772652,33.27,76045.74,3.1,-0.40719,0.00015,29.27061]
[1779817773984,33.27,76044.7,3.1,-0.40735,0.00015,29.2731]
[1779817774919,33.27,76043.27,3.1,-0.40757,0.00015,29.2765]
[1779817775734,33.27,76039.49,3.1,-0.40816,0.00015,29.28534]
[1779817776118,33.27,76039.49,3.1,-0.40816,0.00015,29.28534]
[1779817776665,33.27,76039.49,3.1,-0.40816,0.00015,29.28534]
[1779817776872,33.27,76039.78,3.1,-0.40811,0.00015,29.28467]
[1779817777606,33.27,76032.24,3.1,-0.40928,0.00015,29.30211]
[1779817778270,33.27,76032.24,3.1,-0.40928,0.00015,29.30211]
[1779817778296,33.27,76032.24,3.1,-0.40928,0.00015,29.30211]
[1779817778452,33.27,76032.24,3.1,-0.40928,0.00015,29.30211]
[1779817779659,33.27,76039.08,3.1,-0.40822,0.00015,29.28633]
[1779817779698,33.27,76039.08,3.1,-0.40822,0.00015,29.28633]
[1779817780920,33.27,76036.2,3.1,-0.40867,0.00015,29.29297]
[1779817781479,33.27,76036.2,3.1,-0.40867,0.00015,29.29297]
[1779817781527,33.27,76036.2,3.1,-0.40867,0.00015,29.29297]
[1779817781544,33.27,76036.2,3.1,-0.40867,0.00015,29.29297]
[1779817781659,33.27,76026.3,3.1,-0.4102,0.00015,29.31562]
[1779817781743,33.27,76026.3,3.1,-0.4102,0.00015,29.31562]
[1779817781865,33.27,76026.3,3.1,-0.4102,0.00015,29.31562]
[1779817784703,33.27,76020.91,3.1,-0.41104,0.00016,29.32782]
[1779817784850,33.27,76019.53,3.1,-0.41125,0.00016,29.33093]
[1779817785574,33.27,76019.53,3.1,-0.41125,0.00016,29.33093]
[1779817785969,33.27,76019.5,3.1,-0.41126,0.00016,29.33102]
[1779817786589,33.27,76019.5,3.1,-0.41126,0.00016,29.33102]
[1779817786926,33.27,76023.73,3.1,-0.4106,0.00016,29.32153]
[1779817788051,33.27,76020.48,3.1,-0.41111,0.00016,29.32886]
[1779817788056,33.27,76020.48,3.1,-0.41111,0.00016,29.32886]
[1779817790186,33.27,76024.0,3.1,-0.41057,0.00016,29.32098]
[1779817790602,33.27,76024.0,3.1,-0.41057,0.00016,29.32098]
[1779817792993,33.27,76024.9,3.1,-0.41043,0.00015,29.31899]
[1779817794393,33.28,76027.9,3.1,-0.40997,0.00015,29.31223]
[1779817795820,33.28,76024.07,3.1,-0.41056,0.00015,29.32093]
[1779817795835,33.28,76024.07,3.1,-0.41056,0.00015,29.32093]
[1779817796264,33.28,76023.89,3.1,-0.41059,0.00015,29.32136]
[1779817797505,33.28,76023.89,3.1,-0.41059,0.00015,29.32136]
[1779817802569,33.28,76025.64,3.1,-0.41032,0.00015,29.31743]
[1779817802777,33.28,76026.58,3.1,-0.41018,0.00015,29.31531]
[1779817805792,33.28,76025.59,3.1,-0.41033,0.00015,29.31757]
[1779817806231,33.28,76025.59,3.1,-0.41033,0.00015,29.31757]
[1779817806308,33.28,76024.3,3.1,-0.41053,0.00015,29.32049]
[1779817808558,33.28,76018.45,3.1,-0.41144,0.00016,29.33362]
[1779817808585,33.28,76018.45,3.1,-0.41144,0.00016,29.33362]
[1779817808693,33.28,76018.45,3.1,-0.41144,0.00016,29.33362]
[1779817809039,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809115,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809126,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809180,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809252,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809288,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809301,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809340,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809382,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809515,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809599,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809724,33.28,76018.08,3.1,-0.4115,0.00016,29.33449]
[1779817809752,33.28,76007.66,3.1,-0.41311,0.00016,29.3575]
[1779817810318,33.28,76007.66,3.1,-0.41311,0.00016,29.3575]
[1779817810441,33.28,75993.37,3.1,-0.41534,0.00016,29.38827]
[1779817810950,33.28,75993.37,3.1,-0.41534,0.00016,29.38827]
[1779817811309,33.28,75993.37,3.1,-0.41534,0.00016,29.38827]
[1779817812859,33.28,75992.06,3.1,-0.41554,0.00016,29.39108]
[1779817813366,33.28,75992.06,3.1,-0.41554,0.00016,29.39108]
[1779817813371,33.28,75992.06,3.1,-0.41554,0.00016,29.39108]
[1779817813446,33.28,75992.06,3.1,-0.41554,0.00016,29.39108]
[1779817813557,33.28,75992.06,3.1,-0.41554,0.00016,29.39108]
[1779817814898,33.28,75985.13,3.1,-0.41662,0.00016,29.40567]
[1779817818877,33.28,75985.08,3.1,-0.41663,0.00016,29.40571]
[1779817818885,33.28,75985.08,3.1,-0.41663,0.00016,29.40571]
[1779817819349,33.28,75985.08,3.1,-0.41663,0.00016,29.40571]
[1779817819524,33.28,75985.08,3.1,-0.41663,0.00016,29.40571]
[1779817820598,33.28,75985.49,3.1,-0.41656,0.00016,29.40481]
[1779817825980,33.28,75984.79,3.1,-0.41666,0.00016,29.40613]
[1779817831018,33.27,75980.28,3.1,-0.41735,0.00016,29.41241]
[1779817832804,33.27,75979.98,3.1,-0.4174,0.00016,29.41301]
[1779817832810,33.27,75979.98,3.1,-0.4174,0.00016,29.41301]
[1779817832821,33.27,75979.98,3.1,-0.4174,0.00016,29.41301]
[1779817833032,33.27,75975.66,3.1,-0.41807,0.00016,29.42184]
[1779817834917,33.27,75975.55,3.1,-0.41808,0.00016,29.42208]
[1779817834926,33.27,75975.55,3.1,-0.41808,0.00016,29.42208]
[1779817835032,33.27,75975.55,3.1,-0.41808,0.00016,29.42208]
[1779817835284,33.27,75975.55,3.1,-0.41808,0.00016,29.42208]
[1779817835424,33.27,75975.55,3.1,-0.41808,0.00016,29.42208]
[1779817835448,33.27,75975.55,3.1,-0.41808,0.00016,29.42208]
[1779817835466,33.27,75967.45,3.1,-0.41935,0.00016,29.43847]
[1779817841091,33.28,75962.0,3.1,-0.42021,0.00016,29.44952]
[1779817846387,33.28,75960.46,3.1,-0.42046,0.00016,29.45271]
[1779817846389,33.28,75960.46,3.1,-0.42046,0.00016,29.45271]
[1779817849153,33.29,75951.79,3.1,-0.42182,0.00016,29.46977]
[1779817850078,33.29,75951.79,3.1,-0.42182,0.00016,29.46977]
[1779817850081,33.29,75951.79,3.1,-0.42182,0.00016,29.46977]
[1779817850754,33.29,75951.79,3.1,-0.42182,0.00016,29.46977]
[1779817851167,33.29,75952.86,3.1,-0.42166,0.00016,29.46775]
[1779817852018,33.29,75952.86,3.1,-0.42166,0.00016,29.46775]
[1779817852689,33.29,75952.86,3.1,-0.42166,0.00016,29.46775]
[1779817852715,33.29,75952.86,3.1,-0.42166,0.00016,29.46775]
[1779817852777,33.29,75952.86,3.1,-0.42166,0.00016,29.46775]
[1779817852778,33.29,75950.75,3.1,-0.42199,0.00016,29.47185]
[1779817858216,33.3,75945.64,3.1,-0.4228,0.00016,29.48176]
[1779817859864,33.3,75946.43,3.1,-0.42268,0.00016,29.48028]
[1779817859873,33.3,75946.43,3.1,-0.42268,0.00016,29.48028]
[1779817860070,33.3,75946.43,3.1,-0.42268,0.00016,29.48028]
[1779817860230,33.3,75947.46,3.1,-0.42252,0.00016,29.47832]
[1779817861987,33.3,75947.03,3.1,-0.42258,0.00016,29.47917]
[1779817862572,33.3,75947.03,3.1,-0.42258,0.00016,29.47917]
[1779817863822,33.3,75949.72,3.1,-0.42217,0.00016,29.47405]
[1779817867438,33.3,75959.21,3.1,-0.42069,0.00016,29.45571]
[1779817870482,33.3,75959.24,3.1,-0.42069,0.00016,29.4557]
[1779817870503,33.3,75959.24,3.1,-0.42069,0.00016,29.4557]
[1779817870518,33.3,75959.24,3.1,-0.42069,0.00016,29.4557]
[1779817870791,33.3,75959.24,3.1,-0.42069,0.00016,29.4557]
[1779817871405,33.3,75960.07,3.1,-0.42056,0.00016,29.4541]
[1779817871439,33.3,75966.66,3.1,-0.41954,0.00016,29.44104]
[1779817872296,33.3,75966.66,3.1,-0.41954,0.00016,29.44104]
[1779817872523,33.3,75966.66,3.1,-0.41954,0.00016,29.44104]
[1779817872528,33.3,75969.72,3.1,-0.41906,0.00016,29.43488]
[1779817874128,33.3,75969.53,3.1,-0.41909,0.00016,29.43526]
[1779817875795,33.3,75969.25,3.1,-0.41913,0.00016,29.43583]
[1779817878608,33.3,75971.09,3.1,-0.41885,0.00016,29.43214]
[1779817880454,33.31,75971.66,3.1,-0.41876,0.00016,29.43103]
[1779817880488,33.31,75971.66,3.1,-0.41876,0.00016,29.43103]
[1779817881172,33.31,75971.08,3.1,-0.41885,0.00016,29.43223]
[1779817881489,33.31,75971.08,3.1,-0.41885,0.00016,29.43223]
[1779817882145,33.31,75965.27,3.1,-0.41976,0.00016,29.44386]
[1779817887423,33.31,75964.31,3.1,-0.41991,0.00016,29.44589]
[1779817892564,33.31,75965.98,3.1,-0.41965,0.00016,29.43972]
[1779817892569,33.31,75965.98,3.1,-0.41965,0.00016,29.43972]
[1779817892639,33.31,75965.98,3.1,-0.41965,0.00016,29.43972]
[1779817892656,33.31,75965.98,3.1,-0.41965,0.00016,29.43972]
[1779817892738,33.31,75964.12,3.1,-0.41994,0.00016,29.44344]
[1779817893334,33.31,75964.12,3.1,-0.41994,0.00016,29.44344]
[1779817893407,33.31,75964.12,3.1,-0.41994,0.00016,29.44344]
[1779817893584,33.31,75964.12,3.1,-0.41994,0.00016,29.44344]
[1779817893612,33.32,75944.09,3.1,-0.42307,0.00016,29.48229]
[1779817894330,33.32,75944.09,3.1,-0.42307,0.00016,29.48229]
[1779817894359,33.32,75944.09,3.1,-0.42307,0.00016,29.48229]
[1779817894474,33.32,75943.51,3.1,-0.42316,0.00016,29.48341]
[1779817895257,33.32,75943.51,3.1,-0.42316,0.00016,29.48341]
[1779817895539,33.32,75943.51,3.1,-0.42316,0.00016,29.48341]
[1779817895610,33.32,75943.51,3.1,-0.42316,0.00016,29.48341]
[1779817897532,33.32,75945.53,3.1,-0.42285,0.00016,29.47963]
[1779817897538,33.32,75945.53,3.1,-0.42285,0.00016,29.47963]
[1779817897649,33.32,75945.53,3.1,-0.42285,0.00016,29.47963]
[1779817897751,33.32,75945.86,3.1,-0.4228,0.00016,29.47902]
[1779817902531,33.32,75960.13,3.1,-0.42058,0.00016,29.45152]
[1779817907568,33.33,75960.51,3.1,-0.42053,0.00016,29.45089]
[1779817911665,33.33,75960.51,3.1,-0.42053,0.00016,29.45096]
[1779817911830,33.33,75960.51,3.1,-0.42053,0.00016,29.45096]
[1779817914093,33.33,75966.16,3.1,-0.41966,0.00016,29.43988]
[1779817914617,33.33,75964.68,3.1,-0.41989,0.00016,29.44285]
[1779817916607,33.33,75969.12,3.1,-0.4192,0.00016,29.43404]
[1779817916724,33.33,75971.56,3.1,-0.41883,0.00016,29.42919]
[1779817919725,33.34,75975.25,3.1,-0.41826,0.00016,29.42179]
[1779817922472,33.34,75973.07,3.1,-0.4186,0.00016,29.42627]
[1779817927708,33.34,75966.33,3.1,-0.41965,0.00016,29.43986]
[1779817932101,33.34,75967.07,3.1,-0.41954,0.00016,29.43844]
[1779817934096,33.34,75966.92,3.1,-0.41957,0.00016,29.43877]
[1779817934283,33.34,75966.92,3.1,-0.41957,0.00016,29.43877]
[1779817934293,33.34,75966.92,3.1,-0.41957,0.00016,29.43877]
[1779817934396,33.34,75966.92,3.1,-0.41957,0.00016,29.43877]
[1779817934412,33.34,75966.92,3.1,-0.41957,0.00016,29.43877]
[1779817934757,33.34,75959.74,3.1,-0.42069,0.00016,29.45298]
[1779817936754,33.35,75958.03,3.1,-0.42095,0.00016,29.45635]
[1779817941806,33.35,75954.34,3.1,-0.42154,0.00016,29.46369]
[1779817942191,33.35,75954.34,3.1,-0.42154,0.00016,29.46369]
[1779817943961,33.35,75948.02,3.1,-0.42253,0.00016,29.47587]
[1779817944248,33.35,75948.02,3.1,-0.42253,0.00016,29.47587]
[1779817944250,33.35,75948.02,3.1,-0.42253,0.00016,29.47587]
[1779817944269,33.35,75948.02,3.1,-0.42253,0.00016,29.47587]
[1779817946076,33.35,75949.38,3.1,-0.42232,0.00016,29.47331]
[1779817946090,33.35,75949.38,3.1,-0.42232,0.00016,29.47331]
[1779817946139,33.35,75949.38,3.1,-0.42232,0.00016,29.47331]
[1779817946145,33.35,75949.38,3.1,-0.42232,0.00016,29.47331]
[1779817946841,33.36,75957.79,3.1,-0.42101,0.00016,29.4571]
[1779817951877,33.36,75955.85,3.1,-0.42131,0.00016,29.458]
[1779817956912,33.36,75957.34,3.1,-0.42108,0.00016,29.45517]
[1779817959746,33.36,75957.84,3.1,-0.42101,0.00016,29.45421]
[1779817959811,33.36,75957.84,3.1,-0.42101,0.00016,29.45421]
[1779817959933,33.36,75950.48,3.1,-0.42215,0.00016,29.46846]
[1779817962572,33.36,75947.96,3.1,-0.42255,0.00016,29.47329]
[1779817962590,33.36,75949.59,3.1,-0.4223,0.00016,29.47022]
[1779817963269,33.36,75949.59,3.1,-0.4223,0.00016,29.47022]
[1779817963480,33.36,75949.59,3.1,-0.4223,0.00016,29.47022]
[1779817964727,33.36,75951.22,3.1,-0.42204,0.00016,29.46712]
[1779817964771,33.36,75950.45,3.1,-0.42217,0.00016,29.46861]
[1779817964981,33.36,75950.45,3.1,-0.42217,0.00016,29.46861]
[1779817965882,33.36,75950.45,3.1,-0.42217,0.00016,29.46861]
[1779817969738,33.37,75949.07,3.1,-0.42238,0.00016,29.47131]
[1779817970215,33.37,75949.06,3.1,-0.42239,0.00016,29.47137]
[1779817970285,33.37,75949.06,3.1,-0.42239,0.00016,29.47137]
[1779817970361,33.37,75949.06,3.1,-0.42239,0.00016,29.47137]
[1779817970518,33.37,75949.06,3.1,-0.42239,0.00016,29.47137]
[1779817970670,33.37,75949.06,3.1,-0.42239,0.00016,29.47137]
[1779817971084,33.37,75943.99,3.1,-0.42318,0.00016,29.48101]
[1779817971249,33.37,75943.99,3.1,-0.42318,0.00016,29.48101]
[1779817971317,33.37,75943.99,3.1,-0.42318,0.00016,29.48101]
[1779817977054,33.37,75935.87,3.1,-0.42446,0.00016,29.49632]
[1779817978843,33.37,75935.87,3.1,-0.42446,0.00016,29.49632]
[1779817981014,33.38,75933.34,3.1,-0.42486,0.00016,29.50107]
[1779817981066,33.38,75933.34,3.1,-0.42486,0.00016,29.50107]
[1779817981153,33.38,75933.34,3.1,-0.42486,0.00016,29.50107]
[1779817981191,33.38,75933.34,3.1,-0.42486,0.00016,29.50107]
[1779817981219,33.38,75933.34,3.1,-0.42486,0.00016,29.50107]
[1779817981238,33.38,75933.34,3.1,-0.42486,0.00016,29.50107]
[1779817981303,33.38,75933.34,3.1,-0.42486,0.00016,29.50107]
[1779817981759,33.38,75933.34,3.1,-0.42486,0.00016,29.50107]
[1779817982150,33.38,75937.32,3.1,-0.42424,0.00016,29.49378]
[1779817982664,33.38,75937.32,3.1,-0.42424,0.00016,29.49378]
[1779817982765,33.38,75945.58,3.1,-0.42296,0.00016,29.47833]
[1779817984585,33.38,75947.71,3.1,-0.42262,0.00016,29.4743]
[1779817984654,33.38,75947.71,3.1,-0.42262,0.00016,29.4743]
[1779817984814,33.38,75947.71,3.1,-0.42262,0.00016,29.4743]
[1779817984912,33.38,75947.8,3.1,-0.42261,0.00016,29.47416]
[1779817985699,33.38,75947.8,3.1,-0.42261,0.00016,29.47416]
[1779817987213,33.38,75954.08,3.1,-0.42164,0.00016,29.46215]
[1779817987255,33.38,75955.74,3.1,-0.42138,0.00016,29.45896]
[1779817989138,33.38,75962.88,3.1,-0.42027,0.00016,29.44506]
[1779817993311,33.39,75960.63,3.1,-0.42063,0.00016,29.44957]
[1779817995180,33.39,75950.87,3.1,-0.42215,0.00016,29.46855]
[1779817996046,33.39,75950.87,3.1,-0.42215,0.00016,29.46855]
[1779817997745,33.39,75950.96,3.1,-0.42214,0.00016,29.4684]
[1779817997803,33.39,75950.96,3.1,-0.42214,0.00016,29.4684]
[1779817998731,33.39,75950.92,3.1,-0.42215,0.00016,29.46852]
[1779817999575,33.39,75948.81,3.1,-0.42248,0.00016,29.47257]
[1779818000163,33.39,75949.27,3.1,-0.42241,0.00016,29.47171]
[1779818000898,33.39,75949.27,3.1,-0.42241,0.00016,29.47171]
[1779818001176,33.39,75948.0,3.1,-0.4226,0.00016,29.47413]
[1779818002484,33.4,75947.95,3.1,-0.42261,0.00016,29.47424]
[1779818005823,33.4,75947.97,3.1,-0.42261,0.00016,29.47425]
[1779818007458,33.4,75948.2,3.1,-0.42258,0.00016,29.47385]
[1779818013306,33.4,75946.98,3.1,-0.42277,0.00016,29.47334]
[1779818016704,33.4,75946.69,3.1,-0.42282,0.00016,29.47393]
[1779818017420,33.4,75946.36,3.1,-0.42287,0.00016,29.47458]
[1779818018560,33.41,75947.85,3.1,-0.42264,0.00016,29.47177]
[1779818019172,33.41,75947.44,3.1,-0.42271,0.00016,29.47256]
[1779818021157,33.41,75948.18,3.1,-0.42259,0.00016,29.47119]
[1779818022621,33.41,75947.83,3.1,-0.42265,0.00016,29.47187]
[1779818022972,33.41,75947.79,3.1,-0.42266,0.00016,29.47197]
[1779818023165,33.41,75947.79,3.1,-0.42266,0.00016,29.47197]
[1779818023167,33.41,75947.79,3.1,-0.42266,0.00016,29.47197]
[1779818023213,33.41,75947.79,3.1,-0.42266,0.00016,29.47197]
[1779818025395,33.41,75953.61,3.1,-0.42175,0.00016,29.46087]
[1779818029897,33.41,75953.68,3.1,-0.42175,0.00016,29.46083]
[1779818032914,33.41,75953.39,3.1,-0.4218,0.00016,29.46145]
[1779818033452,33.42,75953.33,3.1,-0.42181,0.00016,29.46159]
[1779818033585,33.42,75953.33,3.1,-0.42181,0.00016,29.46159]
[1779818034255,33.42,75953.99,3.1,-0.42171,0.00016,29.46034]
[1779818036621,33.42,75963.87,3.1,-0.42018,0.00016,29.44116]
[1779818037013,33.42,75964.78,3.1,-0.42004,0.00016,29.4394]
[1779818037314,33.42,75964.78,3.1,-0.42004,0.00016,29.4394]
[1779818037964,33.42,75964.78,3.1,-0.42004,0.00016,29.4394]
[1779818037474,33.42,75967.02,3.1,-0.41969,0.00016,29.43499]
[1779818038192,33.42,75967.02,3.1,-0.41969,0.00016,29.43499]
[1779818038297,33.42,75967.02,3.1,-0.41969,0.00016,29.43499]
[1779818038688,33.42,75967.02,3.1,-0.41969,0.00016,29.43499]
[1779818038778,33.42,75975.04,3.1,-0.41845,0.00016,29.41897]
[1779818039493,33.42,75975.04,3.1,-0.41845,0.00016,29.41897]
[1779818040755,33.42,75979.03,3.1,-0.41783,0.00016,29.41085]
[1779818044363,33.42,75979.69,3.1,-0.41772,0.00016,29.40938]
[1779818044367,33.42,75979.69,3.1,-0.41772,0.00016,29.40938]
[1779818044484,33.42,75979.69,3.1,-0.41772,0.00016,29.40938]
[1779818044523,33.42,75979.01,3.1,-0.41782,0.00016,29.41074]
[1779818047153,33.41,75977.11,3.1,-0.41811,0.00016,29.41457]
[1779818054593,33.41,75977.63,3.1,-0.41802,0.00016,29.41338]
[1779818055696,33.41,75977.63,3.1,-0.41802,0.00016,29.41338]
[1779818055829,33.41,75977.63,3.1,-0.41802,0.00016,29.41338]
[1779818055956,33.41,75977.63,3.1,-0.41802,0.00016,29.41338]
[1779818056430,33.41,75977.38,3.1,-0.41806,0.00016,29.41388]
[1779818057698,33.41,75970.55,3.1,-0.41912,0.00016,29.42767]
[1779818058264,33.41,75967.15,3.1,-0.41965,0.00016,29.43444]
[1779818062335,33.41,75959.99,3.1,-0.42077,0.00016,29.44859]
[1779818066177,33.41,75954.32,3.1,-0.42165,0.00016,29.45962]
[1779818066677,33.41,75953.12,3.1,-0.42184,0.00016,29.46196]
[1779818067642,33.41,75953.12,3.1,-0.42184,0.00016,29.46196]
[1779818067692,33.41,75953.12,3.1,-0.42184,0.00016,29.46196]
[1779818067714,33.41,75953.12,3.1,-0.42184,0.00016,29.46196]
[1779818067868,33.41,75953.12,3.1,-0.42184,0.00016,29.46196]
[1779818068056,33.42,75952.09,3.1,-0.422,0.00016,29.46396]
[1779818073728,33.42,75946.34,3.1,-0.4229,0.00016,29.47206]
[1779818078763,33.42,75941.97,3.1,-0.42358,0.00016,29.48036]
[1779818079866,33.42,75941.97,3.1,-0.42358,0.00016,29.48036]
[1779818079946,33.42,75941.97,3.1,-0.42358,0.00016,29.48036]
[1779818081785,33.42,75933.77,3.1,-0.42486,0.00016,29.49561]
[1779818082677,33.42,75933.77,3.1,-0.42486,0.00016,29.49561]
[1779818085393,33.43,75933.88,3.1,-0.42485,0.00016,29.49549]
[1779818087631,33.43,75935.45,3.1,-0.42461,0.00016,29.49266]
[1779818092879,33.44,75935.82,3.1,-0.42456,0.00016,29.49213]
[1779818097915,33.44,75931.95,3.1,-0.42518,0.00016,29.49935]
[1779818102303,33.44,75928.51,3.1,-0.42572,0.00016,29.5057]
[1779818103034,33.44,75928.51,3.1,-0.42572,0.00016,29.5057]
[1779818103535,33.45,75927.59,3.1,-0.42586,0.00016,29.50739]
[1779818103963,33.45,75927.59,3.1,-0.42586,0.00016,29.50739]
[1779818105375,33.45,75927.76,3.1,-0.42584,0.00016,29.50713]
[1779818111006,33.45,75928.14,3.1,-0.42579,0.00016,29.50657]
[1779818113273,33.45,75928.13,3.1,-0.4258,0.00016,29.50663]
[1779818113586,33.45,75928.13,3.1,-0.4258,0.00016,29.50663]
[1779818114140,33.45,75926.21,3.1,-0.4261,0.00016,29.51011]
[1779818120069,33.46,75925.87,3.1,-0.42615,0.00016,29.51075]
[1779818122928,33.46,75925.59,3.1,-0.4262,0.00016,29.51127]
[1779818128126,33.46,75925.26,3.1,-0.42626,0.00016,29.51197]
[1779818132871,33.46,75925.29,3.1,-0.42624,0.00016,29.50896]
[1779818132888,33.46,75925.29,3.1,-0.42624,0.00016,29.50896]
[1779818133451,33.46,75922.53,3.1,-0.42667,0.00016,29.51387]
[1779818133479,33.46,75922.53,3.1,-0.42667,0.00016,29.51387]
[1779818133662,33.46,75922.53,3.1,-0.42667,0.00016,29.51387]
[1779818133951,33.46,75922.53,3.1,-0.42667,0.00016,29.51387]
[1779818133995,33.46,75914.74,3.1,-0.42789,0.00016,29.52757]
[1779818134595,33.46,75914.74,3.1,-0.42789,0.00016,29.52757]
[1779818136967,33.46,75904.51,3.1,-0.42948,0.00016,29.54515]
[1779818136983,33.46,75904.51,3.1,-0.42948,0.00016,29.54515]
[1779818137003,33.46,75904.51,3.1,-0.42948,0.00016,29.54515]
[1779818137084,33.46,75904.51,3.1,-0.42948,0.00016,29.54515]
[1779818137278,33.46,75903.31,3.1,-0.42967,0.00016,29.54716]
[1779818137436,33.46,75913.24,3.1,-0.42812,0.00016,29.53015]
[1779818140488,33.46,75911.34,3.1,-0.42841,0.00016,29.5334]
[1779818145569,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818145592,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818145680,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818145746,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818145760,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818145770,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818145921,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818145954,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818146075,33.45,75914.8,3.1,-0.42787,0.00016,29.52733]
[1779818146133,33.45,75914.56,3.1,-0.4279,0.00016,29.52773]
[1779818146275,33.45,75914.56,3.1,-0.4279,0.00016,29.52773]
[1779818146336,33.45,75914.56,3.1,-0.4279,0.00016,29.52773]
[1779818146889,33.45,75914.56,3.1,-0.4279,0.00016,29.52773]
[1779818146985,33.45,75947.41,3.1,-0.42279,0.00016,29.46805]
[1779818147419,33.45,75947.41,3.1,-0.42279,0.00016,29.46805]
[1779818147659,33.45,75947.41,3.1,-0.42279,0.00016,29.46805]
[1779818148000,33.45,75947.41,3.1,-0.42279,0.00016,29.46805]
[1779818148034,33.45,75947.41,3.1,-0.42279,0.00016,29.46805]
[1779818148100,33.45,75947.41,3.1,-0.42279,0.00016,29.46805]
[1779818148233,33.45,75947.62,3.1,-0.42276,0.00016,29.46767]
[1779818148480,33.45,75947.62,3.1,-0.42276,0.00016,29.46767]
[1779818148556,33.45,75947.62,3.1,-0.42276,0.00016,29.46767]
[1779818149009,33.45,75947.62,3.1,-0.42276,0.00016,29.46767]
[1779818149200,33.45,75944.92,3.1,-0.42318,0.00016,29.47278]
[1779818149700,33.45,75944.92,3.1,-0.42318,0.00016,29.47278]
[1779818149713,33.45,75944.92,3.1,-0.42318,0.00016,29.47278]
[1779818149842,33.45,75944.92,3.1,-0.42318,0.00016,29.47278]
[1779818150013,33.45,75944.92,3.1,-0.42318,0.00016,29.47278]
[1779818150179,33.46,75945.0,3.1,-0.42317,0.00016,29.47264]
[1779818150291,33.46,75945.0,3.1,-0.42317,0.00016,29.47264]
[1779818150891,33.46,75945.0,3.1,-0.42317,0.00016,29.47264]
[1779818150918,33.46,75945.0,3.1,-0.42317,0.00016,29.47264]
[1779818151046,33.46,75945.0,3.1,-0.42317,0.00016,29.47264]
[1779818151231,33.46,75939.67,3.1,-0.424,0.00016,29.48262]
[1779818151531,33.46,75939.67,3.1,-0.424,0.00016,29.48262]
[1779818151932,33.46,75939.67,3.1,-0.424,0.00016,29.48262]
[1779818152017,33.46,75939.67,3.1,-0.424,0.00016,29.48262]
[1779818152064,33.46,75932.69,3.1,-0.42508,0.00016,29.49548]
[1779818152463,33.46,75932.69,3.1,-0.42508,0.00016,29.49548]
[1779818152475,33.46,75932.69,3.1,-0.42508,0.00016,29.49548]
[1779818152535,33.46,75923.79,3.1,-0.42647,0.00016,29.51157]
[1779818155255,33.46,75929.54,3.1,-0.42558,0.00016,29.50127]
[1779818159149,33.46,75931.18,3.1,-0.42533,0.00016,29.49842]
[1779818159479,33.46,75931.18,3.1,-0.42533,0.00016,29.49842]
[1779818161946,33.47,75931.29,3.1,-0.42532,0.00016,29.49827]
[1779818166783,33.47,75932.13,3.1,-0.4252,0.00016,29.49688]
[1779818166855,33.47,75932.13,3.1,-0.4252,0.00016,29.49688]
[1779818166974,33.47,75932.13,3.1,-0.4252,0.00016,29.49688]
[1779818169541,33.47,75938.21,3.1,-0.42426,0.00016,29.4858]
[1779818173439,33.48,75943.81,3.1,-0.42339,0.00016,29.47546]
[1779818178478,33.48,75944.68,3.1,-0.42326,0.00016,29.47391]
[1779818179598,33.48,75944.88,3.1,-0.42323,0.00016,29.47355]
[1779818179617,33.48,75946.0,3.1,-0.42306,0.00016,29.47146]
[1779818184171,33.48,75946.29,3.1,-0.42302,0.00016,29.47093]
[1779818184199,33.48,75946.29,3.1,-0.42302,0.00016,29.47093]
[1779818184254,33.48,75946.29,3.1,-0.42302,0.00016,29.47093]
[1779818184887,33.48,75946.29,3.1,-0.42302,0.00016,29.47093]
[1779818184895,33.48,75946.29,3.1,-0.42302,0.00016,29.47093]
[1779818185015,33.48,75953.86,3.1,-0.42184,0.00016,29.45654]
[1779818185550,33.48,75966.35,3.1,-0.4199,0.00016,29.43224]
[1779818189582,33.48,75968.28,3.1,-0.4196,0.00016,29.42841]
[1779818189674,33.48,75968.28,3.1,-0.4196,0.00016,29.42841]
[1779818189810,33.48,75968.28,3.1,-0.4196,0.00016,29.42841]
[1779818189851,33.48,75968.28,3.1,-0.4196,0.00016,29.42841]
[1779818189880,33.48,75968.65,3.1,-0.41954,0.00016,29.42767]
[1779818190987,33.48,75977.21,3.1,-0.41821,0.00015,29.41049]
[1779818191231,33.48,75977.21,3.1,-0.41821,0.00015,29.41049]
[1779818191592,33.48,75976.5,3.1,-0.41832,0.00015,29.40895]
[1779818196885,33.48,75975.91,3.1,-0.4184,0.00015,29.41007]
[1779818197378,33.47,75975.8,3.1,-0.41842,0.00015,29.41025]
[1779818197823,33.47,75975.8,3.1,-0.41842,0.00015,29.41025]
[1779818197925,33.47,75967.04,3.1,-0.41977,0.00016,29.42774]
[1779818202333,33.47,75969.94,3.1,-0.41932,0.00016,29.42197]
[1779818209720,33.47,75971.99,3.1,-0.41901,0.00016,29.41788]
[1779818212612,33.47,75971.34,3.1,-0.41911,0.00016,29.41918]
[1779818217776,33.47,75971.01,3.1,-0.41916,0.00016,29.41984]
[1779818221558,33.47,75970.62,3.1,-0.41922,0.00016,29.42061]
[1779818221761,33.47,75970.62,3.1,-0.41922,0.00016,29.42061]
[1779818221761,33.47,75970.62,3.1,-0.41922,0.00016,29.42061]
[1779818222075,33.47,75970.62,3.1,-0.41922,0.00016,29.42061]
[1779818222118,33.47,75970.62,3.1,-0.41922,0.00016,29.42061]
[1779818222103,33.47,75965.22,3.1,-0.42006,0.00016,29.4313]
[1779818222293,33.47,75965.22,3.1,-0.42006,0.00016,29.4313]
[1779818222406,33.47,75965.22,3.1,-0.42006,0.00016,29.4313]
[1779818222502,33.47,75965.22,3.1,-0.42006,0.00016,29.4313]
[1779818222660,33.47,75965.22,3.1,-0.42006,0.00016,29.4313]
[1779818222782,33.47,75965.22,3.1,-0.42006,0.00016,29.4313]
[1779818222915,33.47,75965.22,3.1,-0.42006,0.00016,29.4313]
[1779818223017,33.47,75948.05,3.1,-0.42272,0.00016,29.46447]
[1779818223822,33.47,75949.19,3.1,-0.42255,0.00016,29.46233]
[1779818227176,33.48,75948.47,3.1,-0.42266,0.00016,29.46373]
[1779818227229,33.48,75948.37,3.1,-0.42268,0.00016,29.46393]
[1779818227254,33.48,75948.37,3.1,-0.42268,0.00016,29.46393]
[1779818227594,33.48,75948.37,3.1,-0.42268,0.00016,29.46393]
[1779818227850,33.48,75939.46,3.1,-0.42406,0.00016,29.48062]
[1779818230374,33.48,75936.57,3.1,-0.42451,0.00016,29.48598]
[1779818230869,33.48,75936.57,3.1,-0.42451,0.00016,29.48598]
[1779818233440,33.48,75932.38,3.1,-0.42517,0.00016,29.49372]
[1779818235198,33.48,75930.63,3.1,-0.42545,0.00016,29.49695]
[1779818240941,33.48,75929.63,3.1,-0.4256,0.00016,29.49877]
[1779818245976,33.48,75925.95,3.1,-0.42617,0.00016,29.50537]
[1779818248473,33.48,75926.15,3.1,-0.42614,0.00016,29.505]
[1779818251496,33.48,75924.63,3.1,-0.42637,0.00016,29.50476]
[1779818251685,33.48,75924.63,3.1,-0.42637,0.00016,29.50476]
[1779818252974,33.48,75922.28,3.1,-0.42674,0.00016,29.50894]
[1779818254054,33.48,75921.65,3.1,-0.42683,0.00016,29.51005]
[1779818254124,33.48,75921.65,3.1,-0.42683,0.00016,29.51005]
[1779818254161,33.48,75921.65,3.1,-0.42683,0.00016,29.51005]
[1779818254206,33.48,75921.65,3.1,-0.42683,0.00016,29.51005]
[1779818254383,33.48,75919.32,3.1,-0.4272,0.00016,29.51415]
[1779818254466,33.48,75919.32,3.1,-0.4272,0.00016,29.51415]
[1779818254567,33.48,75919.32,3.1,-0.4272,0.00016,29.51415]
[1779818254972,33.48,75919.32,3.1,-0.4272,0.00016,29.51415]
[1779818255046,33.48,75945.44,3.1,-0.42314,0.00016,29.46665]
[1779818255574,33.48,75945.44,3.1,-0.42314,0.00016,29.46665]
[1779818256038,33.48,75945.44,3.1,-0.42314,0.00016,29.46665]
[1779818256112,33.48,75945.44,3.1,-0.42314,0.00016,29.46665]
[1779818256130,33.48,75945.44,3.1,-0.42314,0.00016,29.46665]
[1779818256136,33.48,75945.12,3.1,-0.42319,0.00016,29.46726]
[1779818256240,33.48,75945.12,3.1,-0.42319,0.00016,29.46726]
[1779818256350,33.48,75945.12,3.1,-0.42319,0.00016,29.46726]
[1779818256430,33.48,75945.12,3.1,-0.42319,0.00016,29.46726]
[1779818256506,33.48,75945.12,3.1,-0.42319,0.00016,29.46726]
[1779818256810,33.48,75945.12,3.1,-0.42319,0.00016,29.46726]
[1779818256834,33.48,75945.12,3.1,-0.42319,0.00016,29.46726]
[1779818257126,33.48,75945.12,3.1,-0.42319,0.00016,29.46726]
[1779818257061,33.48,75935.94,3.1,-0.42461,0.00016,29.48433]
[1779818257305,33.48,75935.94,3.1,-0.42461,0.00016,29.48433]
[1779818259894,33.48,75932.92,3.1,-0.42509,0.00016,29.4899]
[1779818263459,33.49,75933.29,3.1,-0.42504,0.00016,29.48931]
[1779818263474,33.49,75933.29,3.1,-0.42504,0.00016,29.48931]
[1779818263514,33.49,75933.29,3.1,-0.42504,0.00016,29.48931]
[1779818263791,33.49,75933.29,3.1,-0.42504,0.00016,29.48931]
[1779818264027,33.49,75933.29,3.1,-0.42504,0.00016,29.48931]
[1779818264110,33.49,75949.0,3.1,-0.4226,0.00016,29.46016]
[1779818265352,33.49,75949.89,3.1,-0.42246,0.00016,29.45848]
[1779818265847,33.49,75949.89,3.1,-0.42246,0.00016,29.45848]
[1779818265915,33.49,75949.89,3.1,-0.42246,0.00016,29.45848]
[1779818265958,33.49,75949.89,3.1,-0.42246,0.00016,29.45848]
[1779818266130,33.49,75949.89,3.1,-0.42246,0.00016,29.45848]
[1779818266136,33.49,75960.19,3.1,-0.42086,0.00016,29.4387]
[1779818271164,33.49,75958.3,3.1,-0.42116,0.00016,29.44242]
[1779818273781,33.49,75959.03,3.1,-0.42105,0.00016,29.44103]
[1779818274142,33.49,75959.03,3.1,-0.42105,0.00016,29.44103]
[1779818274204,33.49,75959.03,3.1,-0.42105,0.00016,29.44103]
[1779818275195,33.49,75966.2,3.1,-0.41994,0.00016,29.42703]
[1779818278684,33.49,75963.57,3.1,-0.42035,0.00016,29.43223]
[1779818279586,33.49,75963.57,3.1,-0.42035,0.00016,29.43223]
[1779818281711,33.49,75955.66,3.1,-0.42157,0.00016,29.4476]
[1779818281787,33.49,75955.66,3.1,-0.42157,0.00016,29.4476]
[1779818281821,33.49,75955.04,3.1,-0.42167,0.00016,29.44879]
[1779818284217,33.49,75949.14,3.1,-0.42259,0.00016,29.46005]
[1779818284279,33.5,75948.57,3.1,-0.42268,0.00016,29.46114]
[1779818284352,33.5,75948.57,3.1,-0.42268,0.00016,29.46114]
[1779818284406,33.5,75948.57,3.1,-0.42268,0.00016,29.46114]
[1779818284442,33.5,75948.57,3.1,-0.42268,0.00016,29.46114]
[1779818285337,33.5,75940.3,3.1,-0.42396,0.00016,29.47665]
[1779818288404,33.5,75941.09,3.1,-0.42384,0.00016,29.47524]
[1779818294400,33.5,75940.72,3.1,-0.42391,0.00016,29.47604]
[1779818297892,33.5,75940.72,3.1,-0.42391,0.00016,29.47604]
[1779818304470,33.51,75933.95,3.1,-0.42497,0.00016,29.48868]
[1779818307317,33.51,75932.79,3.1,-0.42516,0.00016,29.49083]
[1779818311109,33.51,75933.48,3.1,-0.42505,0.00016,29.48964]
[1779818316554,33.52,75932.67,3.1,-0.42519,0.00016,29.48834]
[1779818320229,33.52,75927.67,3.1,-0.42597,0.00016,29.49742]
[1779818320358,33.52,75927.09,3.1,-0.42606,0.00016,29.49851]
[1779818320544,33.52,75927.09,3.1,-0.42606,0.00016,29.49851]
[1779818326624,33.53,75921.97,3.1,-0.42687,0.00016,29.50782]
[1779818331330,33.54,75919.64,3.1,-0.42724,0.00016,29.51203]
[1779818331703,33.54,75919.64,3.1,-0.42724,0.00016,29.51203]
[1779818336019,33.53,75916.24,3.1,-0.42777,0.00016,29.51794]
[1779818338208,33.53,75911.7,3.1,-0.42847,0.00016,29.52575]
[1779818339010,33.53,75911.67,3.1,-0.42847,0.00016,29.52578]
[1779818339250,33.53,75911.67,3.1,-0.42847,0.00016,29.52578]
[1779818340824,33.53,75907.09,3.1,-0.42918,0.00016,29.53358]
[1779818341092,33.53,75907.09,3.1,-0.42918,0.00016,29.53358]
[1779818341468,33.53,75906.99,3.1,-0.4292,0.00016,29.53373]
[1779818341479,33.53,75906.99,3.1,-0.4292,0.00016,29.53373]
[1779818341497,33.53,75906.99,3.1,-0.4292,0.00016,29.53373]
[1779818341502,33.53,75906.99,3.1,-0.4292,0.00016,29.53373]
[1779818341604,33.53,75906.99,3.1,-0.4292,0.00016,29.53373]
[1779818341729,33.53,75891.13,3.1,-0.43167,0.00016,29.56013]
[1779818343467,33.53,75888.71,3.1,-0.43204,0.00016,29.56406]
[1779818343833,33.53,75888.71,3.1,-0.43204,0.00016,29.56406]
[1779818346255,33.53,75888.06,3.1,-0.43214,0.00016,29.5651]
[1779818346257,33.53,75888.06,3.1,-0.43214,0.00016,29.5651]
[1779818346554,33.53,75886.78,3.1,-0.43234,0.00016,29.56716]
[1779818346571,33.53,75886.78,3.1,-0.43234,0.00016,29.56716]
[1779818346930,33.53,75886.78,3.1,-0.43234,0.00016,29.56716]
[1779818346969,33.53,75880.37,3.1,-0.43335,0.00016,29.5774]
[1779818347427,33.53,75880.37,3.1,-0.43335,0.00016,29.5774]
[1779818348291,33.53,75872.26,3.1,-0.43461,0.00016,29.59007]
[1779818348695,33.53,75872.26,3.1,-0.43461,0.00016,29.59007]
[1779818349102,33.53,75872.26,3.1,-0.43461,0.00016,29.59007]
[1779818351363,33.53,75864.84,3.1,-0.43578,0.00016,29.60144]
[1779818351365,33.53,75864.84,3.1,-0.43578,0.00016,29.60144]
[1779818352827,33.53,75865.02,3.1,-0.43575,0.00016,29.60119]
[1779818353464,33.54,75864.85,3.1,-0.43578,0.00016,29.60147]
[1779818353482,33.54,75864.85,3.1,-0.43578,0.00016,29.60147]
[1779818353693,33.54,75864.85,3.1,-0.43578,0.00016,29.60147]
[1779818353910,33.54,75864.85,3.1,-0.43578,0.00016,29.60147]
[1779818354048,33.54,75864.85,3.1,-0.43578,0.00016,29.60147]
[1779818354103,33.54,75864.85,3.1,-0.43578,0.00016,29.60147]
[1779818354216,33.54,75857.38,3.1,-0.43694,0.00016,29.61262]
[1779818354370,33.54,75857.38,3.1,-0.43694,0.00016,29.61262]
[1779818354721,33.54,75857.38,3.1,-0.43694,0.00016,29.61262]
[1779818354846,33.54,75857.38,3.1,-0.43694,0.00016,29.61262]
[1779818354887,33.54,75857.38,3.1,-0.43694,0.00016,29.61262]
[1779818355272,33.54,75857.38,3.1,-0.43694,0.00016,29.61262]
[1779818355322,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818355365,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818355507,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818355515,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818355546,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818355588,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818355667,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818355768,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818355913,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818356113,33.54,75837.53,3.1,-0.44005,0.00016,29.64098]
[1779818356215,33.54,75827.59,3.1,-0.44161,0.00016,29.6545]
[1779818357252,33.54,75827.59,3.1,-0.44161,0.00016,29.6545]
[1779818357841,33.54,75835.75,3.1,-0.44033,0.00016,29.64342]
[1779818362316,33.53,75832.46,3.1,-0.44084,0.00016,29.6479]
[1779818362915,33.53,75832.11,3.1,-0.44089,0.00016,29.64837]
[1779818364038,33.53,75830.61,3.1,-0.44113,0.00016,29.6504]
[1779818364038,33.53,75830.61,3.1,-0.44113,0.00016,29.6504]
[1779818364079,33.53,75830.61,3.1,-0.44113,0.00016,29.6504]
[1779818364333,33.53,75830.61,3.1,-0.44113,0.00016,29.6504]
[1779818366321,33.53,75836.57,3.1,-0.4402,0.00016,29.64226]
[1779818366341,33.53,75836.57,3.1,-0.4402,0.00016,29.64226]
[1779818366434,33.53,75831.98,3.1,-0.44091,0.00016,29.64853]
[1779818366539,33.53,75831.98,3.1,-0.44091,0.00016,29.64853]
[1779818368541,33.53,75832.5,3.1,-0.44083,0.00016,29.64782]
[1779818370439,33.53,75832.3,3.1,-0.44086,0.00016,29.64808]
[1779818370467,33.53,75832.3,3.1,-0.44086,0.00016,29.64808]
[1779818370541,33.53,75832.3,3.1,-0.44086,0.00016,29.64808]
[1779818370988,33.53,75832.3,3.1,-0.44086,0.00016,29.64808]
[1779818371226,33.53,75844.95,3.1,-0.43888,0.00016,29.62758]
[1779818371528,33.53,75844.95,3.1,-0.43888,0.00016,29.62758]
[1779818372065,33.53,75856.63,3.1,-0.43705,0.00016,29.61073]
[1779818373051,33.53,75856.63,3.1,-0.43705,0.00016,29.61073]
[1779818373176,33.53,75856.63,3.1,-0.43705,0.00016,29.61073]
[1779818373256,33.53,75856.63,3.1,-0.43705,0.00016,29.61073]
[1779818373267,33.53,75856.63,3.1,-0.43705,0.00016,29.61073]
[1779818373339,33.53,75856.63,3.1,-0.43705,0.00016,29.61073]
[1779818373463,33.53,75855.65,3.1,-0.43721,0.00016,29.61219]
[1779818373584,33.53,75855.65,3.1,-0.43721,0.00016,29.61219]
[1779818374128,33.53,75855.65,3.1,-0.43721,0.00016,29.61219]
[1779818374307,33.53,75848.77,3.1,-0.43828,0.00016,29.62219]
[1779818380000,33.53,75847.61,3.1,-0.43846,0.00016,29.62384]
[1779818382015,33.53,75839.96,3.1,-0.43966,0.00016,29.63463]
[1779818382747,33.53,75839.96,3.1,-0.43966,0.00016,29.63463]
[1779818383022,33.53,75847.92,3.1,-0.43842,0.00016,29.62341]
[1779818388058,33.54,75850.43,3.1,-0.43803,0.00016,29.61992]
[1779818392903,33.55,75846.03,3.1,-0.43873,0.00016,29.62631]
[1779818392935,33.55,75846.03,3.1,-0.43873,0.00016,29.62631]
[1779818392972,33.55,75846.03,3.1,-0.43873,0.00016,29.62631]
[1779818393069,33.55,75846.03,3.1,-0.43873,0.00016,29.62631]
[1779818393094,33.55,75834.9,3.1,-0.44047,0.00016,29.64184]
[1779818393565,33.55,75834.9,3.1,-0.44047,0.00016,29.64184]
[1779818399136,33.54,75833.24,3.1,-0.44073,0.00016,29.64407]
[1779818400236,33.54,75833.24,3.1,-0.44073,0.00016,29.64407]
[1779818400252,33.54,75833.24,3.1,-0.44073,0.00016,29.64407]
[1779818400839,33.54,75832.45,3.1,-0.44085,0.00016,29.64514]
[1779818400901,33.54,75832.45,3.1,-0.44085,0.00016,29.64514]
[1779818401042,33.54,75832.45,3.1,-0.44085,0.00016,29.64514]
[1779818401342,33.54,75832.45,3.1,-0.44085,0.00016,29.64514]
[1779818401387,33.54,75831.83,3.1,-0.44095,0.00016,29.64598]
[1779818401619,33.54,75831.83,3.1,-0.44095,0.00016,29.64598]
[1779818401992,33.54,75831.83,3.1,-0.44095,0.00016,29.64598]
[1779818402367,33.54,75831.83,3.1,-0.44095,0.00016,29.64598]
[1779818402162,33.54,75823.09,3.1,-0.44232,0.00016,29.65765]
[1779818402393,33.54,75823.09,3.1,-0.44232,0.00016,29.65765]
[1779818402421,33.54,75823.09,3.1,-0.44232,0.00016,29.65765]
[1779818402706,33.54,75823.09,3.1,-0.44232,0.00016,29.65765]
[1779818402907,33.54,75823.09,3.1,-0.44232,0.00016,29.65765]
[1779818402924,33.54,75823.09,3.1,-0.44232,0.00016,29.65765]
[1779818403002,33.54,75823.09,3.1,-0.44232,0.00016,29.65765]
[1779818403035,33.54,75823.09,3.1,-0.44232,0.00016,29.65765]
[1779818403172,33.54,75802.53,3.1,-0.44554,0.00016,29.68375]
[1779818403444,33.54,75802.53,3.1,-0.44554,0.00016,29.68375]
[1779818403467,33.54,75802.53,3.1,-0.44554,0.00016,29.68375]
[1779818403608,33.54,75802.53,3.1,-0.44554,0.00016,29.68375]
[1779818404011,33.54,75802.53,3.1,-0.44554,0.00016,29.68375]
[1779818404294,33.54,75802.53,3.1,-0.44554,0.00016,29.68375]
[1779818404388,33.54,75772.23,3.1,-0.4503,0.00016,29.71866]
[1779818404691,33.54,75772.23,3.1,-0.4503,0.00016,29.71866]
[1779818404745,33.54,75772.23,3.1,-0.4503,0.00016,29.71866]
[1779818404951,33.54,75772.23,3.1,-0.4503,0.00016,29.71866]
[1779818404997,33.54,75772.23,3.1,-0.4503,0.00016,29.71866]
[1779818405078,33.54,75772.23,3.1,-0.4503,0.00016,29.71866]
[1779818405382,33.54,75772.23,3.1,-0.4503,0.00016,29.71866]
[1779818405192,33.54,75770.37,3.1,-0.45059,0.00016,29.72067]
[1779818405865,33.54,75770.37,3.1,-0.45059,0.00016,29.72067]
[1779818405902,33.54,75770.37,3.1,-0.45059,0.00016,29.72067]
[1779818406027,33.54,75770.37,3.1,-0.45059,0.00016,29.72067]
[1779818406288,33.54,75770.37,3.1,-0.45059,0.00016,29.72067]
[1779818406429,33.54,75775.41,3.1,-0.4498,0.00016,29.7152]
[1779818406514,33.54,75775.41,3.1,-0.4498,0.00016,29.7152]
[1779818406713,33.54,75775.41,3.1,-0.4498,0.00016,29.7152]
[1779818407025,33.54,75775.41,3.1,-0.4498,0.00016,29.7152]
[1779818407259,33.54,75775.41,3.1,-0.4498,0.00016,29.7152]
[1779818407355,33.56,75788.19,3.1,-0.44781,0.00016,29.701]
[1779818407607,33.56,75788.19,3.1,-0.44781,0.00016,29.701]
[1779818407819,33.56,75788.19,3.1,-0.44781,0.00016,29.701]
[1779818408372,33.56,75788.19,3.1,-0.44781,0.00016,29.701]
[1779818408556,33.56,75791.98,3.1,-0.44722,0.00016,29.69661]
[1779818408574,33.56,75791.98,3.1,-0.44722,0.00016,29.69661]
[1779818409020,33.56,75791.98,3.1,-0.44722,0.00016,29.69661]
[1779818409048,33.56,75791.98,3.1,-0.44722,0.00016,29.69661]
[1779818409225,33.56,75791.98,3.1,-0.44722,0.00016,29.69661]
[1779818409264,33.56,75791.98,3.1,-0.44722,0.00016,29.69661]
[1779818409318,33.56,75779.88,3.1,-0.44912,0.00016,29.71045]
[1779818409569,33.56,75779.88,3.1,-0.44912,0.00016,29.71045]
[1779818409818,33.56,75779.88,3.1,-0.44912,0.00016,29.71045]
[1779818411073,33.56,75781.6,3.1,-0.44885,0.00016,29.70854]
[1779818411209,33.56,75781.6,3.1,-0.44885,0.00016,29.70854]
[1779818411292,33.56,75781.6,3.1,-0.44885,0.00016,29.70854]
[1779818411292,33.56,75781.6,3.1,-0.44885,0.00016,29.70854]
[1779818411842,33.57,75781.81,3.1,-0.44882,0.00016,29.70832]
[1779818412241,33.57,75793.8,3.1,-0.44694,0.00016,29.69452]
[1779818415215,33.57,75792.77,3.1,-0.4471,0.00016,29.69575]
[1779818416270,33.57,75784.62,3.1,-0.44838,0.00016,29.70519]
[1779818417196,33.57,75784.62,3.1,-0.44838,0.00016,29.70519]
[1779818417351,33.57,75784.62,3.1,-0.44838,0.00016,29.70519]
[1779818419291,33.57,75776.35,3.1,-0.44968,0.00016,29.71447]
[1779818419556,33.57,75776.35,3.1,-0.44968,0.00016,29.71447]
[1779818419626,33.57,75776.35,3.1,-0.44968,0.00016,29.71447]
[1779818420298,33.59,75792.52,3.1,-0.44716,0.00016,29.6963]
[1779818421935,33.59,75792.54,3.1,-0.44716,0.00016,29.69629]
[1779818422000,33.59,75792.54,3.1,-0.44716,0.00016,29.69629]
[1779818422002,33.59,75792.54,3.1,-0.44716,0.00016,29.69629]
[1779818422313,33.59,75784.09,3.1,-0.44849,0.00016,29.70603]
[1779818424862,33.59,75778.44,3.1,-0.44938,0.00016,29.71237]
[1779818424896,33.59,75778.44,3.1,-0.44938,0.00016,29.71237]
[1779818426397,33.59,75778.33,3.1,-0.44939,0.00016,29.7125]
[1779818429330,33.6,75783.31,3.1,-0.44862,0.00016,29.70697]
[1779818429940,33.6,75781.88,3.1,-0.44884,0.00016,29.70859]
[1779818431213,33.6,75784.12,3.1,-0.44849,0.00016,29.70608]
[1779818431257,33.6,75784.12,3.1,-0.44849,0.00016,29.70608]
[1779818433894,33.6,75776.36,3.1,-0.44971,0.00016,29.71183]
[1779818433932,33.6,75776.36,3.1,-0.44971,0.00016,29.71183]
[1779818434034,33.6,75776.36,3.1,-0.44971,0.00016,29.71183]
[1779818434317,33.6,75776.36,3.1,-0.44971,0.00016,29.71183]
[1779818434403,33.6,75769.92,3.1,-0.45072,0.00016,29.7188]
[1779818434992,33.6,75769.92,3.1,-0.45072,0.00016,29.7188]
[1779818435063,33.6,75769.92,3.1,-0.45072,0.00016,29.7188]
[1779818435322,33.6,75769.92,3.1,-0.45072,0.00016,29.7188]
[1779818435726,33.6,75770.15,3.1,-0.45068,0.00016,29.71854]
[1779818436436,33.6,75771.35,3.1,-0.45049,0.00016,29.71724]
[1779818436448,33.6,75771.35,3.1,-0.45049,0.00016,29.71724]
[1779818436493,33.6,75771.35,3.1,-0.45049,0.00016,29.71724]
[1779818436865,33.6,75771.35,3.1,-0.45049,0.00016,29.71724]
[1779818437428,33.6,75778.94,3.1,-0.4493,0.00016,29.70897]
[1779818437450,33.6,75778.94,3.1,-0.4493,0.00016,29.70897]
[1779818439362,33.6,75778.94,3.1,-0.4493,0.00016,29.70897]
[1779818439683,33.6,75780.5,3.1,-0.44906,0.00016,29.70723]
[1779818439763,33.6,75780.5,3.1,-0.44906,0.00016,29.70723]
[1779818440540,33.6,75780.42,3.1,-0.44907,0.00016,29.70732]
[1779818443026,33.6,75785.92,3.1,-0.44821,0.00016,29.70115]
[1779818443047,33.6,75785.92,3.1,-0.44821,0.00016,29.70115]
[1779818443088,33.6,75785.92,3.1,-0.44821,0.00016,29.70115]
[1779818443166,33.6,75785.92,3.1,-0.44821,0.00016,29.70115]
[1779818443479,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818443638,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818443663,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818443776,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818443959,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818444006,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818444075,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818444121,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818444130,33.63,75785.03,3.1,-0.44838,0.00016,29.70243]
[1779818444154,33.63,75812.23,3.1,-0.44412,0.00016,29.66987]
[1779818444508,33.63,75812.23,3.1,-0.44412,0.00016,29.66987]
[1779818444549,33.63,75812.23,3.1,-0.44412,0.00016,29.66987]
[1779818444828,33.63,75812.23,3.1,-0.44412,0.00016,29.66987]
[1779818444948,33.63,75826.23,3.1,-0.44193,0.00016,29.6518]
[1779818445549,33.63,75826.23,3.1,-0.44193,0.00016,29.6518]
[1779818445615,33.63,75826.23,3.1,-0.44193,0.00016,29.6518]
[1779818445825,33.63,75826.23,3.1,-0.44193,0.00016,29.6518]
[1779818445882,33.63,75826.23,3.1,-0.44193,0.00016,29.6518]
[1779818445887,33.63,75826.23,3.1,-0.44193,0.00016,29.6518]
[1779818446397,33.63,75828.24,3.1,-0.44162,0.00016,29.64914]
[1779818447064,33.63,75818.95,3.1,-0.44307,0.00016,29.66133]
[1779818448758,33.63,75818.37,3.1,-0.44316,0.00016,29.66207]
[1779818449214,33.63,75818.37,3.1,-0.44316,0.00016,29.66207]
[1779818449223,33.63,75818.97,3.1,-0.44307,0.00016,29.6613]
[1779818449760,33.63,75818.97,3.1,-0.44307,0.00016,29.6613]
[1779818450359,33.63,75818.97,3.1,-0.44307,0.00016,29.6613]
[1779818450082,33.63,75832.45,3.1,-0.44096,0.00016,29.64348]
[1779818450575,33.63,75832.45,3.1,-0.44096,0.00016,29.64348]
[1779818450679,33.63,75832.45,3.1,-0.44096,0.00016,29.64348]
[1779818450886,33.63,75832.45,3.1,-0.44096,0.00016,29.64348]
[1779818451890,33.63,75834.37,3.1,-0.44066,0.00016,29.64086]
[1779818452684,33.63,75834.05,3.1,-0.44071,0.00016,29.64129]
[1779818452704,33.63,75834.05,3.1,-0.44071,0.00016,29.64129]
[1779818453144,33.63,75834.05,3.1,-0.44071,0.00016,29.64129]
[1779818453168,33.63,75834.05,3.1,-0.44071,0.00016,29.64129]
[1779818453203,33.63,75834.05,3.1,-0.44071,0.00016,29.64129]
[1779818453262,33.63,75834.05,3.1,-0.44071,0.00016,29.64129]
[1779818453499,33.62,75832.58,3.1,-0.44094,0.00016,29.64327]
[1779818453942,33.62,75832.58,3.1,-0.44094,0.00016,29.64327]
[1779818453981,33.62,75832.58,3.1,-0.44094,0.00016,29.64327]
[1779818454367,33.62,75832.58,3.1,-0.44094,0.00016,29.64327]
[1779818454432,33.63,75858.7,3.1,-0.43686,0.00016,29.60639]
[1779818454530,33.63,75858.7,3.1,-0.43686,0.00016,29.60639]
[1779818454665,33.63,75858.7,3.1,-0.43686,0.00016,29.60639]
[1779818454792,33.63,75858.7,3.1,-0.43686,0.00016,29.60639]
[1779818454815,33.63,75858.7,3.1,-0.43686,0.00016,29.60639]
[1779818454939,33.63,75858.7,3.1,-0.43686,0.00016,29.60639]
[1779818455461,33.63,75856.67,3.1,-0.43718,0.00016,29.60937]
[1779818455642,33.63,75856.67,3.1,-0.43718,0.00016,29.60937]
[1779818455682,33.63,75856.67,3.1,-0.43718,0.00016,29.60937]
[1779818455941,33.63,75856.67,3.1,-0.43718,0.00016,29.60937]
[1779818456296,33.62,75846.29,3.1,-0.4388,0.00016,29.6243]
[1779818457839,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818457854,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818457918,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818457950,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818457968,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818457985,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818458038,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818458204,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818458337,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818458391,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818458437,33.62,75843.7,3.1,-0.4392,0.00016,29.62794]
[1779818458841,33.62,75842.92,3.1,-0.43932,0.00016,29.62903]
[1779818458844,33.62,75842.92,3.1,-0.43932,0.00016,29.62903]
[1779818458942,33.63,75861.52,3.1,-0.43642,0.00016,29.60222]
[1779818462292,33.63,75860.35,3.1,-0.4366,0.00016,29.60396]
[1779818462342,33.63,75860.35,3.1,-0.4366,0.00016,29.60396]
[1779818463530,33.63,75853.74,3.1,-0.43764,0.00016,29.61367]
[1779818463745,33.63,75853.74,3.1,-0.43764,0.00016,29.61367]
[1779818463745,33.63,75853.74,3.1,-0.43764,0.00016,29.61367]
[1779818463757,33.63,75853.74,3.1,-0.43764,0.00016,29.61367]
[1779818463773,33.63,75853.74,3.1,-0.43764,0.00016,29.61367]
[1779818465939,33.63,75847.53,3.1,-0.43861,0.00016,29.6226]
[1779818466071,33.63,75847.53,3.1,-0.43861,0.00016,29.6226]
[1779818466466,33.63,75847.53,3.1,-0.43861,0.00016,29.6226]
[1779818466474,33.63,75847.53,3.1,-0.43861,0.00016,29.6226]
[1779818466508,33.63,75847.53,3.1,-0.43861,0.00016,29.6226]
[1779818466589,33.63,75847.53,3.1,-0.43861,0.00016,29.6226]
[1779818466638,33.63,75847.53,3.1,-0.43861,0.00016,29.6226]
[1779818466974,33.63,75846.88,3.1,-0.43871,0.00016,29.62353]
[1779818467056,33.63,75846.88,3.1,-0.43871,0.00016,29.62353]
[1779818467114,33.63,75846.88,3.1,-0.43871,0.00016,29.62353]
[1779818467632,33.63,75845.87,3.1,-0.43887,0.00016,29.62496]
[1779818467749,33.63,75845.87,3.1,-0.43887,0.00016,29.62496]
[1779818468087,33.63,75845.87,3.1,-0.43887,0.00016,29.62496]
[1779818468167,33.63,75845.87,3.1,-0.43887,0.00016,29.62496]
[1779818468375,33.63,75856.34,3.1,-0.43723,0.00016,29.60992]
[1779818469046,33.63,75856.34,3.1,-0.43723,0.00016,29.60992]
[1779818469055,33.63,75856.34,3.1,-0.43723,0.00016,29.60992]
[1779818471220,33.63,75856.29,3.1,-0.43724,0.00016,29.61002]
[1779818471244,33.63,75856.29,3.1,-0.43724,0.00016,29.61002]
[1779818471268,33.63,75856.29,3.1,-0.43724,0.00016,29.61002]
[1779818471279,33.63,75856.29,3.1,-0.43724,0.00016,29.61002]
[1779818471309,33.63,75856.29,3.1,-0.43724,0.00016,29.61002]
[1779818471330,33.63,75856.29,3.1,-0.43724,0.00016,29.61002]
[1779818471527,33.63,75855.97,3.1,-0.4373,0.00016,29.61052]
[1779818471636,33.63,75855.97,3.1,-0.4373,0.00016,29.61052]
[1779818471832,33.63,75855.97,3.1,-0.4373,0.00016,29.61052]
[1779818471949,33.63,75855.97,3.1,-0.4373,0.00016,29.61052]
[1779818472006,33.63,75855.97,3.1,-0.4373,0.00016,29.61052]
[1779818472092,33.63,75855.97,3.1,-0.4373,0.00016,29.61052]
[1779818472247,33.63,75855.97,3.1,-0.4373,0.00016,29.61052]
[1779818472469,33.63,75874.62,3.1,-0.43439,0.00016,29.58254]
[1779818472540,33.63,75874.62,3.1,-0.43439,0.00016,29.58254]
[1779818473258,33.63,75880.16,3.1,-0.43353,0.00016,29.57392]
[1779818473549,33.63,75880.16,3.1,-0.43353,0.00016,29.57392]
[1779818473718,33.63,75880.02,3.1,-0.43355,0.00016,29.57414]
[1779818476769,33.63,75881.85,3.1,-0.43327,0.00016,29.57129]
[1779818477071,33.63,75881.85,3.1,-0.43327,0.00016,29.57129]
[1779818477130,33.63,75881.85,3.1,-0.43327,0.00016,29.57129]
[1779818477149,33.64,75883.28,3.1,-0.43305,0.00016,29.56905]
[1779818477551,33.64,75883.28,3.1,-0.43305,0.00016,29.56905]
[1779818477558,33.64,75883.28,3.1,-0.43305,0.00016,29.56905]
[1779818477561,33.64,75883.28,3.1,-0.43305,0.00016,29.56905]
[1779818477907,33.64,75883.28,3.1,-0.43305,0.00016,29.56905]
[1779818478031,33.63,75892.22,3.1,-0.43166,0.00016,29.5547]
[1779818478541,33.63,75892.22,3.1,-0.43166,0.00016,29.5547]
[1779818480738,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818481155,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818481197,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818481209,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818481430,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818481442,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818481703,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818481763,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818481950,33.63,75884.98,3.1,-0.43278,0.00016,29.56633]
[1779818482039,33.63,75893.01,3.1,-0.43153,0.00016,29.55342]
[1779818482733,33.63,75893.01,3.1,-0.43153,0.00016,29.55342]
[1779818484401,33.63,75899.4,3.1,-0.43054,0.00016,29.5429]
[1779818484483,33.63,75899.4,3.1,-0.43054,0.00016,29.5429]
[1779818484524,33.63,75901.94,3.1,-0.43014,0.00016,29.53864]
[1779818484578,33.63,75901.94,3.1,-0.43014,0.00016,29.53864]
[1779818485049,33.63,75901.94,3.1,-0.43014,0.00016,29.53864]
[1779818485226,33.63,75901.94,3.1,-0.43014,0.00016,29.53864]
[1779818486261,33.63,75907.17,3.1,-0.42933,0.00016,29.52984]
[1779818487090,33.63,75911.77,3.1,-0.42861,0.00016,29.522]
[1779818487102,33.63,75911.77,3.1,-0.42861,0.00016,29.522]
[1779818487134,33.63,75911.77,3.1,-0.42861,0.00016,29.522]
[1779818487152,33.63,75911.77,3.1,-0.42861,0.00016,29.522]
[1779818487242,33.63,75909.49,3.1,-0.42897,0.00016,29.52589]
[1779818488149,33.63,75899.12,3.1,-0.43057,0.00016,29.54327]
[1779818488529,33.63,75899.12,3.1,-0.43057,0.00016,29.54327]
[1779818490727,33.63,75897.79,3.1,-0.43078,0.00016,29.54543]
[1779818490843,33.63,75891.0,3.1,-0.43183,0.00016,29.55651]
[1779818495879,33.62,75886.47,3.1,-0.43252,0.00016,29.56075]
[1779818497206,33.62,75886.47,3.1,-0.43252,0.00016,29.56075]
[1779818497240,33.62,75886.47,3.1,-0.43252,0.00016,29.56075]
[1779818497248,33.62,75886.47,3.1,-0.43252,0.00016,29.56075]
[1779818497276,33.62,75886.47,3.1,-0.43252,0.00016,29.56075]
[1779818497391,33.62,75886.16,3.1,-0.43257,0.00016,29.5612]
[1779818498059,33.62,75886.16,3.1,-0.43257,0.00016,29.5612]
[1779818498114,33.62,75886.16,3.1,-0.43257,0.00016,29.5612]
[1779818498121,33.62,75876.67,3.1,-0.43405,0.00016,29.57616]
[1779818499333,33.62,75876.67,3.1,-0.43405,0.00016,29.57616]
[1779818499455,33.62,75876.67,3.1,-0.43405,0.00016,29.57616]
[1779818500668,33.62,75869.86,3.1,-0.43511,0.00016,29.58666]
[1779818501635,33.62,75870.0,3.1,-0.43509,0.00016,29.58645]
[1779818502058,33.62,75870.0,3.1,-0.43509,0.00016,29.58645]
[1779818502661,33.62,75868.86,3.1,-0.43527,0.00016,29.58821]
[1779818503217,33.62,75868.86,3.1,-0.43527,0.00016,29.58821]
[1779818503329,33.62,75868.86,3.1,-0.43527,0.00016,29.58821]
[1779818504016,33.62,75868.07,3.1,-0.43539,0.00016,29.58942]
[1779818504019,33.62,75868.07,3.1,-0.43539,0.00016,29.58942]
[1779818504077,33.62,75868.07,3.1,-0.43539,0.00016,29.58942]
[1779818504110,33.62,75868.07,3.1,-0.43539,0.00016,29.58942]
[1779818504233,33.62,75868.07,3.1,-0.43539,0.00016,29.58942]
[1779818504319,33.62,75868.07,3.1,-0.43539,0.00016,29.58942]
[1779818504722,33.62,75865.69,3.1,-0.43576,0.00016,29.59302]
[1779818504764,33.62,75865.69,3.1,-0.43576,0.00016,29.59302]
[1779818504815,33.62,75865.69,3.1,-0.43576,0.00016,29.59302]
[1779818504899,33.62,75865.69,3.1,-0.43576,0.00016,29.59302]
[1779818504900,33.62,75865.69,3.1,-0.43576,0.00016,29.59302]
[1779818505774,33.62,75870.28,3.1,-0.43505,0.00016,29.58607]
[1779818505986,33.62,75870.28,3.1,-0.43505,0.00016,29.58607]
[1779818506046,33.62,75870.28,3.1,-0.43505,0.00016,29.58607]
[1779818506243,33.62,75870.28,3.1,-0.43505,0.00016,29.58607]
[1779818506411,33.62,75896.63,3.1,-0.43095,0.00016,29.54432]
[1779818507006,33.62,75896.63,3.1,-0.43095,0.00016,29.54432]
[1779818507236,33.62,75896.63,3.1,-0.43095,0.00016,29.54432]
[1779818507468,33.62,75898.15,3.1,-0.43071,0.00016,29.54179]
[1779818509008,33.62,75899.79,3.1,-0.43045,0.00016,29.53908]
[1779818509381,33.62,75899.79,3.1,-0.43045,0.00016,29.53908]
[1779818509402,33.62,75899.73,3.1,-0.43046,0.00016,29.53918]
[1779818510186,33.62,75899.73,3.1,-0.43046,0.00016,29.53918]
[1779818510570,33.62,75903.41,3.1,-0.42989,0.00016,29.53305]
[1779818511294,33.62,75903.41,3.1,-0.42989,0.00016,29.53305]
[1779818511429,33.62,75903.41,3.1,-0.42989,0.00016,29.53305]
[1779818511465,33.62,75903.41,3.1,-0.42989,0.00016,29.53305]
[1779818511519,33.62,75903.41,3.1,-0.42989,0.00016,29.53305]
[1779818511544,33.62,75903.01,3.1,-0.42995,0.00016,29.53369]
[1779818511617,33.62,75903.01,3.1,-0.42995,0.00016,29.53369]
[1779818511624,33.62,75903.01,3.1,-0.42995,0.00016,29.53369]
[1779818512491,33.62,75903.01,3.1,-0.42995,0.00016,29.53369]
[1779818513159,33.62,75901.38,3.1,-0.4302,0.00016,29.53639]
[1779818514217,33.62,75901.56,3.1,-0.43017,0.00016,29.53607]
[1779818520505,33.61,75901.75,3.1,-0.43014,0.00016,29.53564]
[1779818520518,33.61,75901.75,3.1,-0.43013,0.00016,29.5356]
[1779818520658,33.61,75901.75,3.1,-0.43013,0.00016,29.5356]
[1779818520734,33.61,75901.75,3.1,-0.43013,0.00016,29.5356]
[1779818520880,33.61,75901.75,3.1,-0.43013,0.00016,29.5356]
[1779818521068,33.61,75893.23,3.1,-0.43146,0.00016,29.54964]
[1779818522401,33.61,75893.23,3.1,-0.43146,0.00016,29.54964]
[1779818523002,33.61,75893.1,3.1,-0.43148,0.00016,29.54984]
[1779818523098,33.61,75893.1,3.1,-0.43148,0.00016,29.54984]
[1779818523106,33.61,75893.1,3.1,-0.43148,0.00016,29.54984]
[1779818523117,33.61,75893.1,3.1,-0.43148,0.00016,29.54984]
[1779818523152,33.61,75888.08,3.1,-0.43226,0.00016,29.55796]
[1779818524481,33.61,75888.08,3.1,-0.43226,0.00016,29.55796]
[1779818524092,33.61,75871.32,3.1,-0.43487,0.00016,29.58426]
[1779818525083,33.61,75871.32,3.1,-0.43487,0.00016,29.58426]
[1779818525256,33.61,75871.32,3.1,-0.43487,0.00016,29.58426]
[1779818525430,33.61,75871.32,3.1,-0.43487,0.00016,29.58426]
[1779818525506,33.61,75870.32,3.1,-0.43503,0.00016,29.58582]
[1779818525660,33.61,75870.32,3.1,-0.43503,0.00016,29.58582]
[1779818525666,33.61,75870.32,3.1,-0.43503,0.00016,29.58582]
[1779818526107,33.61,75870.32,3.1,-0.43503,0.00016,29.58582]
[1779818529120,33.61,75870.32,3.1,-0.43503,0.00016,29.58585]
[1779818529488,33.61,75870.32,3.1,-0.43503,0.00016,29.58585]
[1779818529509,33.61,75870.32,3.1,-0.43503,0.00016,29.58585]
[1779818529783,33.61,75864.5,3.1,-0.43594,0.00016,29.59466]
[1779818529915,33.61,75864.5,3.1,-0.43594,0.00016,29.59466]
[1779818530331,33.61,75864.5,3.1,-0.43594,0.00016,29.59466]
[1779818530336,33.62,75855.79,3.1,-0.43729,0.00016,29.60755]
[1779818531780,33.62,75854.31,3.1,-0.43753,0.00016,29.60971]
[1779818531803,33.62,75854.31,3.1,-0.43753,0.00016,29.60971]
[1779818535062,33.62,75853.68,3.1,-0.43763,0.00016,29.61066]
[1779818535095,33.62,75853.68,3.1,-0.43763,0.00016,29.61066]
[1779818538095,33.62,75852.77,3.1,-0.43777,0.00016,29.61203]
[1779818538352,33.62,75852.77,3.1,-0.43777,0.00016,29.61203]
[1779818538360,33.62,75852.77,3.1,-0.43777,0.00016,29.61203]
[1779818538373,33.62,75852.77,3.1,-0.43777,0.00016,29.61203]
[1779818538399,33.62,75852.77,3.1,-0.43777,0.00016,29.61203]
[1779818538632,33.62,75847.3,3.1,-0.43863,0.00016,29.61989]
[1779818538700,33.62,75847.3,3.1,-0.43863,0.00016,29.61989]
[1779818538720,33.62,75847.3,3.1,-0.43863,0.00016,29.61989]
[1779818538932,33.62,75847.3,3.1,-0.43863,0.00016,29.61989]
[1779818539199,33.62,75833.25,3.1,-0.44082,0.00016,29.63939]
[1779818539869,33.62,75833.25,3.1,-0.44082,0.00016,29.63939]
[1779818539927,33.62,75833.25,3.1,-0.44082,0.00016,29.63939]
[1779818539960,33.62,75833.25,3.1,-0.44082,0.00016,29.63939]
[1779818540585,33.62,75830.88,3.1,-0.44119,0.00016,29.64259]
[1779818540969,33.62,75830.88,3.1,-0.44119,0.00016,29.64259]
[1779818541151,33.62,75830.88,3.1,-0.44119,0.00016,29.64259]
[1779818546743,33.62,75826.2,3.1,-0.44192,0.00016,29.64876]
[1779818548537,33.62,75827.07,3.1,-0.44178,0.00016,29.6476]
[1779818549410,33.61,75825.39,3.1,-0.44204,0.00016,29.64981]
[1779818549491,33.61,75825.39,3.1,-0.44204,0.00016,29.64981]
[1779818549549,33.61,75825.39,3.1,-0.44204,0.00016,29.64981]
[1779818549646,33.61,75826.99,3.1,-0.44179,0.00016,29.64768]
[1779818549716,33.61,75826.99,3.1,-0.44179,0.00016,29.64768]
[1779818549766,33.61,75826.99,3.1,-0.44179,0.00016,29.64768]
[1779818550278,33.62,75837.48,3.1,-0.44015,0.00016,29.63352]
[1779818552449,33.62,75841.08,3.1,-0.43959,0.00016,29.62561]
[1779818552492,33.62,75841.08,3.1,-0.43959,0.00016,29.62561]
[1779818552513,33.62,75841.08,3.1,-0.43959,0.00016,29.62561]
[1779818552556,33.62,75841.08,3.1,-0.43959,0.00016,29.62561]
[1779818553299,33.61,75826.33,3.1,-0.44189,0.00016,29.64565]
[1779818553662,33.61,75826.33,3.1,-0.44189,0.00016,29.64565]
[1779818553670,33.61,75826.33,3.1,-0.44189,0.00016,29.64565]
[1779818554244,33.61,75826.33,3.1,-0.44189,0.00016,29.64565]
[1779818554960,33.61,75828.86,3.1,-0.44149,0.00016,29.64227]
[1779818554973,33.61,75828.86,3.1,-0.44149,0.00016,29.64227]
[1779818555271,33.61,75828.86,3.1,-0.44149,0.00016,29.64227]
[1779818557034,33.61,75836.66,3.1,-0.44027,0.00016,29.63168]
[1779818559093,33.61,75835.55,3.1,-0.44045,0.00016,29.63319]
[1779818559605,33.61,75836.06,3.1,-0.44037,0.00016,29.63248]
[1779818559625,33.61,75836.06,3.1,-0.44037,0.00016,29.63248]
[1779818559717,33.61,75836.06,3.1,-0.44037,0.00016,29.63248]
[1779818559816,33.61,75836.06,3.1,-0.44037,0.00016,29.63248]
[1779818560330,33.61,75836.06,3.1,-0.44037,0.00016,29.63248]
[1779818560354,33.61,75844.04,3.1,-0.43912,0.00016,29.6214]
[1779818562587,33.61,75844.63,3.1,-0.43903,0.00016,29.62056]
[1779818562626,33.61,75844.63,3.1,-0.43903,0.00016,29.62056]
[1779818568411,33.62,75847.93,3.1,-0.43852,0.00016,29.616]
[1779818573446,33.62,75848.98,3.1,-0.43836,0.00016,29.6146]
[1779818578481,33.63,75847.88,3.1,-0.43854,0.00016,29.61625]
[1779818579926,33.63,75848.23,3.1,-0.43849,0.00016,29.61576]
[1779818579952,33.63,75848.23,3.1,-0.43849,0.00016,29.61576]
[1779818579953,33.63,75848.23,3.1,-0.43849,0.00016,29.61576]
[1779818579992,33.63,75848.23,3.1,-0.43849,0.00016,29.61576]
[1779818580238,33.63,75848.23,3.1,-0.43849,0.00016,29.61576]
[1779818580495,33.63,75837.53,3.1,-0.44016,0.00016,29.63074]
[1779818580850,33.63,75837.53,3.1,-0.44016,0.00016,29.63074]
[1779818581155,33.63,75837.53,3.1,-0.44016,0.00016,29.63074]
[1779818581161,33.63,75837.53,3.1,-0.44016,0.00016,29.63074]
[1779818581506,33.63,75829.83,3.1,-0.44136,0.00016,29.64119]
[1779818583742,33.63,75830.75,3.1,-0.44122,0.00016,29.63993]
[1779818583774,33.63,75830.75,3.1,-0.44122,0.00016,29.63993]
[1779818584526,33.63,75826.67,3.1,-0.44185,0.00016,29.64538]
[1779818589561,33.63,75825.47,3.1,-0.44204,0.00016,29.64694]
[1779818593171,33.62,75822.71,3.1,-0.44247,0.00016,29.65055]
[1779818593388,33.62,75822.71,3.1,-0.44247,0.00016,29.65055]
[1779818593646,33.62,75817.07,3.1,-0.44335,0.00016,29.65785]
[1779818593956,33.62,75817.07,3.1,-0.44335,0.00016,29.65785]
[1779818594596,33.62,75807.07,3.1,-0.44492,0.00016,29.67045]
[1779818596283,33.63,75806.08,3.1,-0.44507,0.00016,29.67168]
[1779818602481,33.63,75809.58,3.1,-0.44453,0.00016,29.66737]
[1779818604326,33.63,75817.26,3.1,-0.44333,0.00016,29.65767]
[1779818604680,33.63,75818.44,3.1,-0.44314,0.00016,29.65616]
[1779818610716,33.63,75823.71,3.1,-0.44232,0.00016,29.64932]
[1779818614551,33.63,75824.35,3.1,-0.44222,0.00016,29.64557]
[1779818614728,33.63,75824.54,3.1,-0.44219,0.00016,29.64532]
[1779818615289,33.63,75824.54,3.1,-0.44219,0.00016,29.64532]
[1779818615312,33.63,75831.05,3.1,-0.44117,0.00016,29.63666]
[1779818615726,33.63,75831.05,3.1,-0.44117,0.00016,29.63666]
[1779818615796,33.63,75831.05,3.1,-0.44117,0.00016,29.63666]
[1779818616008,33.63,75831.05,3.1,-0.44117,0.00016,29.63666]
[1779818616109,33.63,75831.05,3.1,-0.44117,0.00016,29.63666]
[1779818616206,33.63,75851.39,3.1,-0.43799,0.00016,29.60834]
[1779818616826,33.63,75851.39,3.1,-0.43799,0.00016,29.60834]
[1779818617330,33.63,75851.39,3.1,-0.43799,0.00016,29.60834]
[1779818617509,33.63,75851.39,3.1,-0.43799,0.00016,29.60834]
[1779818617595,33.63,75853.16,3.1,-0.43772,0.00016,29.60581]
[1779818617700,33.63,75853.16,3.1,-0.43772,0.00016,29.60581]
[1779818619284,33.63,75851.51,3.1,-0.43798,0.00016,29.60819]
[1779818620752,33.63,75852.15,3.1,-0.43788,0.00016,29.60729]
[1779818620904,33.63,75852.15,3.1,-0.43788,0.00016,29.60729]
[1779818620910,33.63,75852.15,3.1,-0.43788,0.00016,29.60729]
[1779818620961,33.63,75852.15,3.1,-0.43788,0.00016,29.60729]
[1779818621024,33.63,75852.15,3.1,-0.43788,0.00016,29.60729]
[1779818621036,33.63,75852.15,3.1,-0.43788,0.00016,29.60729]
[1779818626347,33.64,75857.44,3.1,-0.43706,0.00016,29.59965]
[1779818626365,33.64,75857.44,3.1,-0.43706,0.00016,29.59965]
[1779818626375,33.64,75857.44,3.1,-0.43706,0.00016,29.59965]
[1779818627167,33.64,75857.62,3.1,-0.43703,0.00016,29.59941]
[1779818627201,33.64,75857.62,3.1,-0.43703,0.00016,29.59941]
[1779818627549,33.64,75857.62,3.1,-0.43703,0.00016,29.59941]
[1779818627989,33.64,75856.3,3.1,-0.43724,0.00016,29.60134]
[1779818628537,33.64,75847.06,3.1,-0.43868,0.00016,29.61466]
[1779818629041,33.64,75847.06,3.1,-0.43868,0.00016,29.61466]
[1779818629082,33.64,75847.06,3.1,-0.43868,0.00016,29.61466]
[1779818629606,33.64,75847.06,3.1,-0.43868,0.00016,29.61466]
[1779818629625,33.64,75847.06,3.1,-0.43868,0.00016,29.61466]
[1779818638949,33.64,75844.24,3.1,-0.43912,0.00016,29.61864]
[1779818639336,33.64,75844.24,3.1,-0.43912,0.00016,29.61864]
[1779818639539,33.64,75844.24,3.1,-0.43912,0.00016,29.61864]
[1779818640796,33.64,75842.73,3.1,-0.43936,0.00016,29.62075]
[1779818641635,33.64,75842.73,3.1,-0.43936,0.00016,29.62075]
[1779818641914,33.64,75844.05,3.1,-0.43915,0.00016,29.61889]
[1779818641984,33.64,75844.05,3.1,-0.43915,0.00016,29.61889]
[1779818642025,33.64,75844.05,3.1,-0.43915,0.00016,29.61889]
[1779818642947,33.64,75853.0,3.1,-0.43775,0.00016,29.60616]
[1779818646883,33.64,75851.59,3.1,-0.43798,0.00016,29.60823]
[1779818650278,33.64,75856.34,3.1,-0.43724,0.00016,29.60138]
[1779818650331,33.64,75856.34,3.1,-0.43724,0.00016,29.60138]
[1779818650395,33.64,75856.34,3.1,-0.43724,0.00016,29.60138]
[1779818651417,33.64,75856.7,3.1,-0.43719,0.00016,29.60088]
[1779818651433,33.64,75856.7,3.1,-0.43719,0.00016,29.60088]
[1779818651959,33.65,75860.4,3.1,-0.43661,0.00016,29.59545]
[1779818651975,33.65,75860.4,3.1,-0.43661,0.00016,29.59545]
[1779818652000,33.65,75860.4,3.1,-0.43661,0.00016,29.59545]
[1779818652019,33.65,75860.4,3.1,-0.43661,0.00016,29.59545]
[1779818652023,33.65,75860.4,3.1,-0.43661,0.00016,29.59545]
[1779818652034,33.65,75860.4,3.1,-0.43661,0.00016,29.59545]
[1779818652102,33.65,75860.4,3.1,-0.43661,0.00016,29.59545]
[1779818652598,33.65,75860.4,3.1,-0.43661,0.00016,29.59545]
[1779818652493,33.65,75868.13,3.1,-0.43541,0.00016,29.5839]
[1779818652674,33.65,75868.13,3.1,-0.43541,0.00016,29.5839]
[1779818653298,33.65,75881.88,3.1,-0.43327,0.00016,29.56267]
[1779818654021,33.65,75881.88,3.1,-0.43327,0.00016,29.56267]
[1779818658955,33.65,75880.02,3.1,-0.43356,0.00016,29.56566]
[1779818659817,33.65,75881.2,3.1,-0.43338,0.00016,29.56382]
[1779818660216,33.65,75881.2,3.1,-0.43338,0.00016,29.56382]
[1779818660321,33.65,75881.2,3.1,-0.43338,0.00016,29.56382]
[1779818660887,33.65,75880.78,3.1,-0.43345,0.00016,29.56451]
[1779818661330,33.65,75880.78,3.1,-0.43345,0.00016,29.56451]
[1779818663074,33.65,75880.94,3.1,-0.43342,0.00016,29.56427]
[1779818665404,33.65,75879.93,3.1,-0.43358,0.00016,29.56588]
[1779818666000,33.65,75879.91,3.1,-0.43359,0.00016,29.56594]
[1779818667192,33.66,75882.84,3.1,-0.43313,0.00016,29.56134]
[1779818667197,33.66,75882.84,3.1,-0.43313,0.00016,29.56134]
[1779818667304,33.66,75882.84,3.1,-0.43313,0.00016,29.56134]
[1779818667545,33.66,75885.51,3.1,-0.43272,0.00016,29.55713]
[1779818668177,33.66,75885.51,3.1,-0.43272,0.00016,29.55713]
[1779818668225,33.66,75893.28,3.1,-0.43151,0.00016,29.54464]
[1779818672317,33.65,75892.97,3.1,-0.43155,0.00016,29.54212]
[1779818673213,33.65,75891.98,3.1,-0.4317,0.00016,29.54367]
[1779818673263,33.65,75891.98,3.1,-0.4317,0.00016,29.54367]
[1779818673328,33.65,75891.98,3.1,-0.4317,0.00016,29.54367]
[1779818673613,33.65,75891.98,3.1,-0.4317,0.00016,29.54367]
[1779818673677,33.65,75892.49,3.1,-0.43162,0.00016,29.54281]
[1779818675331,33.65,75885.84,3.1,-0.43265,0.00016,29.55351]
[1779818675432,33.65,75885.29,3.1,-0.43273,0.00016,29.55437]
[1779818676710,33.65,75885.63,3.1,-0.43268,0.00016,29.55383]
[1779818677142,33.65,75885.63,3.1,-0.43268,0.00016,29.55383]
[1779818677578,33.65,75885.63,3.1,-0.43268,0.00016,29.55383]
[1779818677607,33.65,75885.7,3.1,-0.43267,0.00016,29.55376]
[1779818678686,33.65,75885.7,3.1,-0.43267,0.00016,29.55376]
[1779818681712,33.65,75881.32,3.1,-0.43336,0.00016,29.56073]
[1779818682812,33.65,75880.55,3.1,-0.43348,0.00016,29.56195]
[1779818684161,33.65,75879.95,3.1,-0.43357,0.00016,29.5629]
[1779818684163,33.65,75879.95,3.1,-0.43357,0.00016,29.5629]
[1779818687948,33.65,75876.0,3.1,-0.43419,0.00016,29.5691]
[1779818688233,33.65,75876.0,3.1,-0.43419,0.00016,29.5691]
[1779818688237,33.65,75876.0,3.1,-0.43419,0.00016,29.5691]
[1779818688456,33.66,75874.66,3.1,-0.4344,0.00016,29.57118]
[1779818694204,33.66,75869.51,3.1,-0.43521,0.00016,29.5791]
[1779818694343,33.66,75869.51,3.1,-0.43521,0.00016,29.5791]
[1779818694414,33.66,75869.51,3.1,-0.43521,0.00016,29.5791]
[1779818694493,33.66,75869.51,3.1,-0.43521,0.00016,29.5791]
[1779818694520,33.66,75869.51,3.1,-0.43521,0.00016,29.5791]
[1779818694600,33.66,75869.51,3.1,-0.43521,0.00016,29.5791]
[1779818694621,33.66,75869.51,3.1,-0.43521,0.00016,29.5791]
[1779818694726,33.66,75871.16,3.1,-0.43495,0.00016,29.57661]
[1779818694837,33.66,75871.16,3.1,-0.43495,0.00016,29.57661]
[1779818695326,33.66,75888.26,3.1,-0.43229,0.00016,29.54986]
[1779818695999,33.66,75888.26,3.1,-0.43229,0.00016,29.54986]
[1779818696212,33.66,75888.26,3.1,-0.43229,0.00016,29.54986]
[1779818696502,33.66,75888.26,3.1,-0.43229,0.00016,29.54986]
[1779818696571,33.66,75886.2,3.1,-0.43261,0.00016,29.55314]
[1779818696809,33.66,75886.2,3.1,-0.43261,0.00016,29.55314]
[1779818702107,33.65,75889.12,3.1,-0.43215,0.00016,29.54837]
[1779818702187,33.65,75889.12,3.1,-0.43215,0.00016,29.54837]
[1779818707658,33.65,75893.86,3.1,-0.4314,0.00016,29.54059]
[1779818707703,33.65,75894.19,3.1,-0.43135,0.00016,29.54003]
[1779818708564,33.65,75894.19,3.1,-0.43135,0.00016,29.54003]
[1779818708638,33.65,75894.19,3.1,-0.43135,0.00016,29.54003]
[1779818708624,33.65,75893.86,3.1,-0.4314,0.00016,29.54054]
[1779818709537,33.65,75893.86,3.1,-0.4314,0.00016,29.54054]
[1779818709544,33.65,75893.86,3.1,-0.4314,0.00016,29.54054]
[1779818709565,33.65,75893.86,3.1,-0.4314,0.00016,29.54054]
[1779818709647,33.65,75893.86,3.1,-0.4314,0.00016,29.54054]
[1779818709639,33.65,75883.31,3.1,-0.43304,0.00016,29.55748]
[1779818711347,33.65,75878.37,3.1,-0.43381,0.00016,29.56523]
[1779818711548,33.65,75878.37,3.1,-0.43381,0.00016,29.56523]
[1779818711568,33.65,75878.37,3.1,-0.43381,0.00016,29.56523]
[1779818712346,33.64,75878.43,3.1,-0.4338,0.00016,29.56513]
[1779818712585,33.64,75878.43,3.1,-0.4338,0.00016,29.56513]
[1779818713258,33.64,75881.64,3.1,-0.4333,0.00016,29.5601]
[1779818713480,33.64,75881.64,3.1,-0.4333,0.00016,29.5601]
[1779818715478,33.65,75882.42,3.1,-0.43318,0.00016,29.55887]
[1779818718567,33.64,75880.51,3.1,-0.43347,0.00016,29.56187]
[1779818724533,33.64,75881.19,3.1,-0.43336,0.00016,29.56074]
[1779818725954,33.64,75881.36,3.1,-0.43334,0.00016,29.56046]
[1779818727292,33.64,75881.57,3.1,-0.4333,0.00016,29.56012]
[1779818728688,33.64,75880.41,3.1,-0.43348,0.00016,29.56194]
[1779818729528,33.64,75880.26,3.1,-0.43351,0.00016,29.56218]
[1779818730480,33.64,75880.17,3.1,-0.43352,0.00016,29.56231]
[1779818732130,33.64,75879.72,3.1,-0.43358,0.00016,29.56008]
[1779818732512,33.64,75879.72,3.1,-0.43358,0.00016,29.56008]
[1779818732745,33.64,75879.72,3.1,-0.43358,0.00016,29.56008]
[1779818732589,33.64,75868.38,3.1,-0.43535,0.00016,29.57756]
[1779818732806,33.64,75868.38,3.1,-0.43535,0.00016,29.57756]
[1779818732841,33.64,75868.38,3.1,-0.43535,0.00016,29.57756]
[1779818738604,33.64,75863.57,3.1,-0.4361,0.00016,29.58484]
[1779818738606,33.64,75863.57,3.1,-0.4361,0.00016,29.58484]
[1779818738649,33.64,75863.57,3.1,-0.4361,0.00016,29.58484]
[1779818738663,33.64,75863.57,3.1,-0.4361,0.00016,29.58484]
[1779818738941,33.64,75863.67,3.1,-0.43609,0.00016,29.5847]
[1779818740486,33.64,75862.15,3.1,-0.43633,0.00016,29.58698]
[1779818741109,33.64,75861.83,3.1,-0.43638,0.00016,29.58747]
[1779818744249,33.65,75862.07,3.1,-0.43634,0.00016,29.58714]
[1779818744257,33.65,75862.07,3.1,-0.43634,0.00016,29.58714]
[1779818744260,33.65,75862.07,3.1,-0.43634,0.00016,29.58714]
[1779818744261,33.65,75862.07,3.1,-0.43634,0.00016,29.58714]
[1779818744302,33.65,75862.07,3.1,-0.43634,0.00016,29.58714]
[1779818744683,33.65,75867.21,3.1,-0.43554,0.00016,29.57947]
[1779818744987,33.65,75867.21,3.1,-0.43554,0.00016,29.57947]
[1779818750468,33.65,75868.88,3.1,-0.43529,0.00016,29.57697]
[1779818750525,33.65,75868.88,3.1,-0.43529,0.00016,29.57697]
[1779818752425,33.65,75878.12,3.1,-0.43385,0.00016,29.56278]
[1779818752916,33.65,75879.28,3.1,-0.43367,0.00016,29.56098]
[1779818753258,33.65,75879.28,3.1,-0.43367,0.00016,29.56098]
[1779818754098,33.65,75877.62,3.1,-0.43393,0.00016,29.56358]
[1779818754253,33.65,75877.62,3.1,-0.43393,0.00016,29.56358]
[1779818754281,33.65,75877.62,3.1,-0.43393,0.00016,29.56358]
[1779818754756,33.65,75877.62,3.1,-0.43393,0.00016,29.56358]
[1779818754753,33.65,75868.28,3.1,-0.43538,0.00016,29.57793]
[1779818755833,33.65,75864.54,3.1,-0.43597,0.00016,29.58356]
[1779818755871,33.65,75864.54,3.1,-0.43597,0.00016,29.58356]
[1779818755884,33.65,75864.54,3.1,-0.43597,0.00016,29.58356]
[1779818756047,33.65,75864.54,3.1,-0.43597,0.00016,29.58356]
[1779818756331,33.65,75864.54,3.1,-0.43597,0.00016,29.58356]
[1779818756767,33.65,75853.35,3.1,-0.43771,0.00016,29.60003]
[1779818757429,33.65,75853.35,3.1,-0.43771,0.00016,29.60003]
[1779818758227,33.65,75853.35,3.1,-0.43771,0.00016,29.60003]
[1779818759669,33.65,75853.93,3.1,-0.43762,0.00016,29.59919]
[1779818759724,33.65,75853.93,3.1,-0.43762,0.00016,29.59919]
[1779818761190,33.65,75850.88,3.1,-0.4381,0.00016,29.60359]
[1779818762916,33.65,75850.43,3.1,-0.43817,0.00016,29.60423]
[1779818762971,33.65,75850.43,3.1,-0.43817,0.00016,29.60423]
[1779818762991,33.65,75850.43,3.1,-0.43817,0.00016,29.60423]
[1779818763138,33.65,75850.43,3.1,-0.43817,0.00016,29.60423]
[1779818763822,33.65,75849.66,3.1,-0.43829,0.00016,29.60533]
[1779818764436,33.65,75849.66,3.1,-0.43829,0.00016,29.60533]
[1779818766043,33.65,75841.41,3.1,-0.43957,0.00016,29.61695]
[1779818766206,33.65,75841.41,3.1,-0.43957,0.00016,29.61695]
[1779818767374,33.65,75840.32,3.1,-0.43974,0.00016,29.61846]
[1779818772879,33.65,75843.67,3.1,-0.43922,0.00016,29.61376]
[1779818775446,33.65,75843.82,3.1,-0.43919,0.00016,29.61354]
[1779818775460,33.65,75843.82,3.1,-0.43919,0.00016,29.61354]
[1779818775910,33.65,75843.79,3.1,-0.4392,0.00016,29.61358]
[1779818778677,33.65,75843.71,3.1,-0.43921,0.00016,29.61368]
[1779818778691,33.65,75843.71,3.1,-0.43921,0.00016,29.61368]
[1779818778721,33.65,75843.71,3.1,-0.43921,0.00016,29.61368]
[1779818779522,33.65,75845.39,3.1,-0.43894,0.00016,29.61131]
[1779818779639,33.65,75845.39,3.1,-0.43894,0.00016,29.61131]
[1779818780633,33.65,75846.61,3.1,-0.43875,0.00016,29.60958]
[1779818780672,33.65,75853.52,3.1,-0.43768,0.00016,29.5997]
[1779818781943,33.65,75862.36,3.1,-0.4363,0.00016,29.58674]
[1779818786978,33.65,75862.07,3.1,-0.43635,0.00016,29.58723]
[1779818788523,33.65,75862.07,3.1,-0.43635,0.00016,29.58723]
[1779818794028,33.66,75864.65,3.1,-0.43595,0.00016,29.58053]
[1779818797903,33.66,75864.78,3.1,-0.43593,0.00016,29.58035]
[1779818798021,33.66,75864.78,3.1,-0.43593,0.00016,29.58035]
[1779818798773,33.66,75864.78,3.1,-0.43593,0.00016,29.58035]
[1779818798806,33.66,75871.57,3.1,-0.43488,0.00016,29.57011]
[1779818804098,33.66,75871.62,3.1,-0.43487,0.00016,29.5701]
[1779818804877,33.66,75871.62,3.1,-0.43487,0.00016,29.5701]
[1779818807062,33.66,75872.76,3.1,-0.4347,0.00016,29.56838]
[1779818807354,33.66,75872.76,3.1,-0.4347,0.00016,29.56838]
[1779818807749,33.66,75872.76,3.1,-0.4347,0.00016,29.56838]
[1779818807816,33.66,75872.76,3.1,-0.4347,0.00016,29.56838]
[1779818807968,33.66,75874.17,3.1,-0.43448,0.00016,29.56624]
[1779818808126,33.66,75874.56,3.1,-0.43442,0.00016,29.56564]
[1779818813161,33.67,75872.41,3.1,-0.43476,0.00016,29.56896]
[1779818818788,33.67,75872.23,3.1,-0.43478,0.00016,29.56924]
[1779818819533,33.67,75873.3,3.1,-0.43462,0.00016,29.56761]
[1779818819566,33.67,75873.3,3.1,-0.43462,0.00016,29.56761]
[1779818820900,33.67,75868.67,3.1,-0.43534,0.00016,29.57467]
[1779818823815,33.67,75866.68,3.1,-0.43565,0.00016,29.57768]
[1779818826133,33.67,75865.03,3.1,-0.43591,0.00016,29.58016]
[1779818828335,33.67,75865.08,3.1,-0.4359,0.00016,29.58009]
[1779818828338,33.67,75865.08,3.1,-0.4359,0.00016,29.58009]
[1779818828971,33.67,75867.53,3.1,-0.43552,0.00016,29.5764]
[1779818829428,33.67,75878.26,3.1,-0.43385,0.00016,29.55996]
[1779818829905,33.67,75878.26,3.1,-0.43385,0.00016,29.55996]
[1779818835315,33.67,75880.48,3.1,-0.4335,0.00016,29.55646]
[1779818840377,33.66,75879.27,3.1,-0.43369,0.00016,29.55831]
[1779818845412,33.66,75879.72,3.1,-0.43361,0.00016,29.55757]
[1779818852230,33.66,75879.72,3.1,-0.43361,0.00016,29.55757]
[1779818857263,33.66,75879.75,3.1,-0.4336,0.00016,29.55453]
[1779818857479,33.66,75879.75,3.1,-0.4336,0.00016,29.55453]
[1779818857513,33.66,75879.75,3.1,-0.4336,0.00016,29.55453]
[1779818859195,33.66,75868.14,3.1,-0.4354,0.00016,29.57235]
[1779818859215,33.66,75868.14,3.1,-0.4354,0.00016,29.57235]
[1779818859265,33.66,75868.14,3.1,-0.4354,0.00016,29.57235]
[1779818864549,33.65,75874.54,3.1,-0.4344,0.00016,29.5625]
[1779818869584,33.65,75874.3,3.1,-0.43443,0.00016,29.56282]
[1779818871499,33.65,75874.95,3.1,-0.43433,0.00016,29.5618]
[1779818873864,33.65,75874.82,3.1,-0.43435,0.00016,29.56198]
[1779818875478,33.65,75868.42,3.1,-0.43534,0.00016,29.57175]
[1779818875626,33.65,75868.45,3.1,-0.43534,0.00016,29.57169]
[1779818877528,33.65,75868.45,3.1,-0.43534,0.00016,29.57169]
[1779818877640,33.65,75868.37,3.1,-0.43535,0.00016,29.57183]
[1779818880166,33.64,75869.67,3.1,-0.43515,0.00016,29.56983]
[1779818885696,33.64,75873.63,3.1,-0.43452,0.00016,29.5637]
[1779818886987,33.64,75873.93,3.1,-0.43448,0.00016,29.56323]
[1779818887008,33.64,75873.93,3.1,-0.43448,0.00016,29.56323]
[1779818887271,33.64,75873.93,3.1,-0.43448,0.00016,29.56323]
[1779818887568,33.64,75873.93,3.1,-0.43448,0.00016,29.56323]
[1779818887710,33.64,75890.89,3.1,-0.43184,0.00016,29.53645]
[1779818888717,33.64,75891.97,3.1,-0.43167,0.00016,29.53468]
[1779818888998,33.64,75891.97,3.1,-0.43167,0.00016,29.53468]
[1779818889323,33.64,75891.97,3.1,-0.43167,0.00016,29.53468]
[1779818893314,33.64,75891.71,3.1,-0.4317,0.00016,29.53505]
[1779818898347,33.63,75889.64,3.1,-0.43202,0.00016,29.53835]
[1779818898349,33.63,75889.64,3.1,-0.43202,0.00016,29.53835]
[1779818898787,33.63,75889.6,3.1,-0.43203,0.00016,29.53839]
[1779818899677,33.63,75889.6,3.1,-0.43203,0.00016,29.53839]
[1779818899923,33.63,75889.6,3.1,-0.43203,0.00016,29.53839]
[1779818903487,33.63,75880.91,3.1,-0.43338,0.00016,29.55219]
[1779818908124,33.63,75880.93,3.1,-0.43337,0.00016,29.55212]
[1779818908168,33.63,75880.93,3.1,-0.43337,0.00016,29.55212]
[1779818908857,33.63,75885.41,3.1,-0.43267,0.00016,29.54503]
[1779818910934,33.63,75885.82,3.1,-0.43261,0.00016,29.54437]
[1779818911880,33.63,75882.78,3.1,-0.43307,0.00016,29.54624]
[1779818913072,33.63,75882.5,3.1,-0.43312,0.00016,29.54666]
[1779818913164,33.63,75882.5,3.1,-0.43312,0.00016,29.54666]
[1779818917401,33.62,75882.85,3.1,-0.43305,0.00016,29.54601]
[1779818919858,33.62,75880.81,3.1,-0.43337,0.00016,29.54922]
[1779818924972,33.62,75882.87,3.1,-0.43304,0.00016,29.54585]
[1779818930008,33.61,75885.69,3.1,-0.43259,0.00016,29.54126]
[1779818935043,33.61,75884.55,3.1,-0.43276,0.00016,29.54298]
[1779818940078,33.6,75883.81,3.1,-0.43287,0.00016,29.54405]
[1779818945430,33.6,75885.14,3.1,-0.43266,0.00016,29.54186]
[1779818945517,33.6,75885.14,3.1,-0.43266,0.00016,29.54186]
[1779818945616,33.6,75885.14,3.1,-0.43266,0.00016,29.54186]
[1779818945732,33.6,75885.14,3.1,-0.43266,0.00016,29.54186]
[1779818945751,33.6,75885.1,3.1,-0.43266,0.00016,29.5419]
[1779818949377,33.6,75890.04,3.1,-0.43189,0.00016,29.53394]
[1779818950407,33.59,75889.94,3.1,-0.43191,0.00016,29.53409]
[1779818950432,33.59,75889.94,3.1,-0.43191,0.00016,29.53409]
[1779818951007,33.59,75889.94,3.1,-0.43191,0.00016,29.53409]
[1779818951720,33.59,75890.93,3.1,-0.43175,0.00016,29.53247]
[1779818951810,33.59,75901.18,3.1,-0.43015,0.00016,29.51558]
[1779818952825,33.59,75901.18,3.1,-0.43015,0.00016,29.51558]
[1779818952981,33.59,75901.18,3.1,-0.43015,0.00016,29.51558]
[1779818953211,33.59,75900.78,3.1,-0.43021,0.00016,29.51623]
[1779818953273,33.59,75900.78,3.1,-0.43021,0.00016,29.51623]
[1779818953297,33.59,75900.78,3.1,-0.43021,0.00016,29.51623]
[1779818953460,33.59,75900.78,3.1,-0.43021,0.00016,29.51623]
[1779818953496,33.59,75900.78,3.1,-0.43021,0.00016,29.51623]
[1779818954188,33.59,75903.62,3.1,-0.42977,0.00016,29.51146]
[1779818954470,33.59,75903.62,3.1,-0.42977,0.00016,29.51146]
[1779818954625,33.59,75903.62,3.1,-0.42977,0.00016,29.51146]
[1779818954907,33.59,75903.62,3.1,-0.42977,0.00016,29.51146]
[1779818955002,33.59,75918.67,3.1,-0.42743,0.00016,29.48566]
[1779818955348,33.59,75918.67,3.1,-0.42743,0.00016,29.48566]
[1779818955493,33.59,75918.67,3.1,-0.42743,0.00016,29.48566]
[1779818955507,33.59,75918.67,3.1,-0.42743,0.00016,29.48566]
[1779818955812,33.59,75918.67,3.1,-0.42743,0.00016,29.48566]
[1779818956836,33.59,75914.93,3.1,-0.42801,0.00016,29.49216]
[1779818960782,33.59,75912.67,3.1,-0.42836,0.00016,29.49602]
[1779818960808,33.59,75912.67,3.1,-0.42836,0.00016,29.49602]
[1779818961447,33.59,75916.55,3.1,-0.42775,0.00016,29.48929]
[1779818961500,33.59,75916.55,3.1,-0.42775,0.00016,29.48929]
[1779818961771,33.59,75916.55,3.1,-0.42775,0.00016,29.48929]
[1779818961883,33.59,75898.98,3.1,-0.43049,0.00016,29.51913]
[1779818967268,33.58,75894.85,3.1,-0.43112,0.00016,29.52588]
[1779818968492,33.58,75894.85,3.1,-0.43112,0.00016,29.52588]
[1779818974317,33.58,75902.51,3.1,-0.42992,0.00016,29.51014]
[1779818975295,33.58,75902.51,3.1,-0.42992,0.00016,29.51014]
[1779818979330,33.58,75907.72,3.1,-0.4291,0.00016,29.50128]
[1779818979546,33.58,75907.72,3.1,-0.4291,0.00016,29.50128]
[1779818979905,33.58,75907.72,3.1,-0.4291,0.00016,29.50128]
[1779818979934,33.58,75907.72,3.1,-0.4291,0.00016,29.50128]
[1779818980359,33.58,75914.99,3.1,-0.42797,0.00016,29.48877]
[1779818981797,33.58,75914.99,3.1,-0.42797,0.00016,29.48877]
[1779818982445,33.58,75912.12,3.1,-0.42841,0.00016,29.4937]
[1779818982461,33.58,75912.12,3.1,-0.42841,0.00016,29.4937]
[1779818982755,33.58,75912.12,3.1,-0.42841,0.00016,29.4937]
[1779818983055,33.58,75912.12,3.1,-0.42841,0.00016,29.4937]
[1779818983740,33.58,75912.05,3.1,-0.42843,0.00016,29.49382]
[1779818983841,33.57,75898.86,3.1,-0.43048,0.00016,29.51609]
[1779818987083,33.57,75897.93,3.1,-0.43062,0.00016,29.51761]
[1779818987526,33.57,75897.93,3.1,-0.43062,0.00016,29.51761]
[1779818992847,33.57,75891.65,3.1,-0.43159,0.00016,29.52788]
[1779818998487,33.57,75890.63,3.1,-0.43175,0.00016,29.5295]
[1779819000646,33.57,75890.27,3.1,-0.43181,0.00016,29.53008]
[1779819000792,33.57,75890.27,3.1,-0.43181,0.00016,29.53008]
[1779819000895,33.57,75890.27,3.1,-0.43181,0.00016,29.53008]
[1779819006226,33.56,75893.42,3.1,-0.43131,0.00016,29.52486]
[1779819007280,33.56,75890.39,3.1,-0.43178,0.00016,29.52979]
[1779819008593,33.56,75887.44,3.1,-0.43224,0.00016,29.53456]
[1779819008720,33.56,75887.44,3.1,-0.43224,0.00016,29.53456]
[1779819008901,33.56,75886.66,3.1,-0.43236,0.00016,29.5358]
[1779819010994,33.56,75881.73,3.1,-0.43313,0.00016,29.54367]
[1779819011081,33.56,75884.4,3.1,-0.43271,0.00016,29.53942]
[1779819012946,33.56,75885.17,3.1,-0.43259,0.00016,29.53819]
[1779819018627,33.56,75883.44,3.1,-0.43286,0.00016,29.54095]
[1779819021157,33.56,75883.43,3.1,-0.43286,0.00016,29.54097]
[1779819021654,33.56,75881.5,3.1,-0.43317,0.00016,29.54403]
[1779819022417,33.56,75881.5,3.1,-0.43317,0.00016,29.54403]
[1779819022522,33.56,75881.5,3.1,-0.43317,0.00016,29.54403]
[1779819023853,33.56,75879.46,3.1,-0.43348,0.00016,29.54723]
[1779819024034,33.56,75879.46,3.1,-0.43348,0.00016,29.54723]
[1779819024055,33.56,75879.46,3.1,-0.43348,0.00016,29.54723]
[1779819024395,33.56,75879.59,3.1,-0.43346,0.00016,29.54702]
[1779819024436,33.56,75879.59,3.1,-0.43346,0.00016,29.54702]
[1779819024456,33.56,75879.59,3.1,-0.43346,0.00016,29.54702]
[1779819024952,33.56,75879.59,3.1,-0.43346,0.00016,29.54702]
[1779819024957,33.56,75879.59,3.1,-0.43346,0.00016,29.54702]
[1779819024978,33.56,75879.59,3.1,-0.43346,0.00016,29.54702]
[1779819025075,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819025156,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819025315,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819025422,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819025445,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819025468,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819025668,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819025706,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819025943,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819026046,33.56,75849.04,3.1,-0.43824,0.00016,29.59302]
[1779819026043,33.56,75842.79,3.1,-0.43921,0.00016,29.6019]
[1779819026150,33.56,75842.79,3.1,-0.43921,0.00016,29.6019]
[1779819028506,33.56,75844.98,3.1,-0.43887,0.00016,29.59881]
[1779819030059,33.56,75845.25,3.1,-0.43883,0.00016,29.59842]
[1779819036180,33.56,75843.64,3.1,-0.43908,0.00016,29.59777]
[1779819041795,33.56,75843.95,3.1,-0.43903,0.00016,29.59733]
[1779819043838,33.56,75843.95,3.1,-0.43903,0.00016,29.59733]
[1779819043865,33.56,75843.95,3.1,-0.43903,0.00016,29.59733]
[1779819043874,33.56,75843.95,3.1,-0.43903,0.00016,29.59733]
[1779819044015,33.56,75843.95,3.1,-0.43903,0.00016,29.59733]
[1779819044218,33.56,75843.95,3.1,-0.43903,0.00016,29.59732]
[1779819047550,33.56,75848.15,3.1,-0.43837,0.00016,29.59135]
[1779819051206,33.56,75849.77,3.1,-0.43812,0.00016,29.58904]
[1779819052560,33.56,75849.77,3.1,-0.43812,0.00016,29.58904]
[1779819056129,33.56,75850.04,3.1,-0.43808,0.00016,29.58866]
[1779819056825,33.56,75849.73,3.1,-0.43812,0.00016,29.58911]
[1779819056859,33.56,75849.73,3.1,-0.43812,0.00016,29.58911]
[1779819058438,33.57,75853.07,3.1,-0.4376,0.00016,29.58431]
[1779819060336,33.57,75853.49,3.1,-0.43754,0.00016,29.58374]
[1779819060347,33.57,75853.49,3.1,-0.43754,0.00016,29.58374]
[1779819065963,33.57,75853.02,3.1,-0.43763,0.00016,29.58454]
[1779819066522,33.57,75853.02,3.1,-0.43763,0.00016,29.58454]
[1779819066543,33.57,75853.02,3.1,-0.43763,0.00016,29.58454]
[1779819067258,33.58,75853.55,3.1,-0.43754,0.00016,29.58379]
[1779819071486,33.58,75852.6,3.1,-0.4377,0.00016,29.58521]
[1779819077042,33.58,75853.89,3.1,-0.4375,0.00016,29.58337]
[1779819080347,33.58,75853.05,3.1,-0.43763,0.00016,29.58461]
[1779819081025,33.58,75853.05,3.1,-0.43763,0.00016,29.58461]
[1779819085550,33.58,75848.46,3.1,-0.43835,0.00016,29.59123]
[1779819090336,33.58,75848.25,3.1,-0.43838,0.00016,29.59153]
[1779819090407,33.58,75848.25,3.1,-0.43838,0.00016,29.59153]
[1779819090590,33.58,75848.25,3.1,-0.43838,0.00016,29.59153]
[1779819090718,33.58,75848.25,3.1,-0.43838,0.00016,29.59153]
[1779819090796,33.58,75848.25,3.1,-0.43838,0.00016,29.59153]
[1779819091146,33.58,75836.24,3.1,-0.44026,0.00016,29.60545]
[1779819091305,33.58,75836.24,3.1,-0.44026,0.00016,29.60545]
[1779819091311,33.58,75836.24,3.1,-0.44026,0.00016,29.60545]
[1779819091393,33.58,75836.24,3.1,-0.44026,0.00016,29.60545]
[1779819091484,33.58,75836.24,3.1,-0.44026,0.00016,29.60545]
[1779819091599,33.58,75836.24,3.1,-0.44026,0.00016,29.60545]
[1779819091797,33.58,75836.24,3.1,-0.44026,0.00016,29.60545]
[1779819091804,33.58,75836.24,3.1,-0.44026,0.00016,29.60545]
[1779819092149,33.58,75824.81,3.1,-0.44205,0.00016,29.62087]
[1779819093369,33.58,75824.93,3.1,-0.44203,0.00016,29.62071]
[1779819097658,33.58,75823.69,3.1,-0.44222,0.00016,29.62233]
[1779819097661,33.58,75823.69,3.1,-0.44222,0.00016,29.62233]
[1779819099603,33.58,75822.57,3.1,-0.44239,0.00016,29.6238]
[1779819099749,33.58,75822.57,3.1,-0.44239,0.00016,29.6238]
[1779819101149,33.58,75821.54,3.1,-0.44255,0.00016,29.62515]
[1779819101159,33.58,75821.54,3.1,-0.44255,0.00016,29.62515]
[1779819101161,33.58,75821.54,3.1,-0.44255,0.00016,29.62515]
[1779819101190,33.58,75821.54,3.1,-0.44255,0.00016,29.62515]
[1779819101197,33.58,75811.01,3.1,-0.44421,0.00016,29.63867]
[1779819101229,33.58,75811.01,3.1,-0.44421,0.00016,29.63867]
[1779819101293,33.58,75811.01,3.1,-0.44421,0.00016,29.63867]
[1779819101303,33.58,75811.01,3.1,-0.44421,0.00016,29.63867]
[1779819102265,33.58,75810.01,3.1,-0.44436,0.00016,29.63992]
[1779819102432,33.58,75810.01,3.1,-0.44436,0.00016,29.63992]
[1779819102533,33.58,75826.37,3.1,-0.4418,0.00016,29.61878]
[1779819104041,33.58,75826.37,3.1,-0.4418,0.00016,29.61878]
[1779819104133,33.58,75830.17,3.1,-0.4412,0.00016,29.61368]
[1779819104277,33.58,75830.17,3.1,-0.4412,0.00016,29.61368]
[1779819107052,33.58,75829.75,3.1,-0.44127,0.00016,29.61424]
[1779819107095,33.58,75829.75,3.1,-0.44127,0.00016,29.61424]
[1779819108290,33.58,75837.58,3.1,-0.44004,0.00016,29.60354]
[1779819109210,33.58,75837.58,3.1,-0.44004,0.00016,29.60354]
[1779819113450,33.58,75843.7,3.1,-0.43908,0.00016,29.59499]
[1779819113491,33.58,75843.7,3.1,-0.43908,0.00016,29.59499]
[1779819113518,33.58,75843.7,3.1,-0.43908,0.00016,29.59499]
[1779819113614,33.58,75843.7,3.1,-0.43908,0.00016,29.59499]
[1779819113622,33.58,75843.7,3.1,-0.43908,0.00016,29.59499]
[1779819113703,33.58,75843.7,3.1,-0.43908,0.00016,29.59499]
[1779819113853,33.58,75843.7,3.1,-0.43908,0.00016,29.59499]
[1779819113862,33.58,75843.7,3.1,-0.43908,0.00016,29.59499]
[1779819114332,33.58,75854.42,3.1,-0.43741,0.00016,29.57961]
[1779819117093,33.58,75854.4,3.1,-0.43741,0.00016,29.57965]
[1779819117151,33.58,75854.4,3.1,-0.43741,0.00016,29.57965]
[1779819117143,33.58,75854.36,3.1,-0.43742,0.00016,29.57972]
[1779819119623,33.58,75860.91,3.1,-0.43639,0.00016,29.57008]
[1779819120213,33.58,75860.91,3.1,-0.43639,0.00016,29.57008]
[1779819120235,33.58,75860.8,3.1,-0.43641,0.00016,29.57025]
[1779819124525,33.58,75861.44,3.1,-0.43631,0.00016,29.56932]
[1779819125589,33.58,75861.55,3.1,-0.4363,0.00016,29.56916]
[1779819127143,33.58,75861.55,3.1,-0.4363,0.00016,29.56917]
[1779819128473,33.58,75861.82,3.1,-0.43626,0.00016,29.56878]
[1779819128498,33.58,75861.82,3.1,-0.43626,0.00016,29.56878]
[1779819134472,33.59,75866.25,3.1,-0.43557,0.00016,29.56219]
[1779819135895,33.59,75866.25,3.1,-0.43557,0.00016,29.56219]
[1779819136258,33.59,75866.13,3.1,-0.43559,0.00016,29.56239]
[1779819141521,33.59,75865.14,3.1,-0.43575,0.00016,29.56393]
[1779819146103,33.59,75865.38,3.1,-0.43571,0.00016,29.56359]
[1779819146616,33.59,75864.58,3.1,-0.43584,0.00016,29.56481]
[1779819146621,33.59,75864.58,3.1,-0.43584,0.00016,29.56481]
[1779819146641,33.59,75864.58,3.1,-0.43584,0.00016,29.56481]
[1779819146740,33.59,75870.52,3.1,-0.43491,0.00016,29.5558]
[1779819147884,33.59,75870.52,3.1,-0.43491,0.00016,29.5558]
[1779819147919,33.59,75881.84,3.1,-0.43315,0.00016,29.53819]
[1779819153622,33.59,75880.72,3.1,-0.43332,0.00016,29.53701]
[1779819156220,33.59,75880.82,3.1,-0.4333,0.00016,29.53685]
[1779819157344,33.59,75879.63,3.1,-0.43348,0.00016,29.53872]
[1779819158662,33.59,75881.03,3.1,-0.43327,0.00016,29.53653]
[1779819164698,33.59,75875.37,3.1,-0.43415,0.00016,29.54538]
[1779819165434,33.59,75875.37,3.1,-0.43415,0.00016,29.54538]
[1779819167081,33.59,75878.76,3.1,-0.43362,0.00016,29.5401]
[1779819167489,33.59,75878.71,3.1,-0.43363,0.00016,29.54019]
[1779819170437,33.59,75879.83,3.1,-0.43346,0.00016,29.53845]
[1779819170741,33.59,75881.77,3.1,-0.43316,0.00016,29.5354]
[1779819171439,33.59,75881.77,3.1,-0.43316,0.00016,29.5354]
[1779819176783,33.59,75883.06,3.1,-0.43295,0.00016,29.53334]
[1779819177425,33.59,75883.06,3.1,-0.43295,0.00016,29.53334]
[1779819179520,33.59,75883.13,3.1,-0.43294,0.00016,29.53323]
[1779819179709,33.59,75883.13,3.1,-0.43294,0.00016,29.53323]
[1779819180803,33.59,75885.65,3.1,-0.43255,0.00016,29.52921]
[1779819180812,33.59,75886.74,3.1,-0.43238,0.00016,29.52746]
[1779819181818,33.59,75877.57,3.1,-0.43381,0.00016,29.54198]
[1779819182458,33.59,75877.57,3.1,-0.43381,0.00016,29.54198]
[1779819182460,33.59,75877.57,3.1,-0.43381,0.00016,29.54198]
[1779819183208,33.59,75877.57,3.1,-0.43381,0.00016,29.54198]
[1779819184697,33.59,75874.22,3.1,-0.43433,0.00016,29.54721]
[1779819187475,33.59,75874.41,3.1,-0.4343,0.00016,29.54693]
[1779819191669,33.59,75876.1,3.1,-0.43404,0.00016,29.54431]
[1779819195347,33.59,75876.39,3.1,-0.43399,0.00016,29.54382]
[1779819195380,33.59,75876.39,3.1,-0.43399,0.00016,29.54382]
[1779819195436,33.59,75876.39,3.1,-0.43399,0.00016,29.54382]
[1779819195943,33.59,75876.39,3.1,-0.43399,0.00016,29.54382]
[1779819196019,33.59,75886.23,3.1,-0.43246,0.00016,29.52828]
[1779819196429,33.59,75886.23,3.1,-0.43246,0.00016,29.52828]
[1779819196522,33.59,75886.23,3.1,-0.43246,0.00016,29.52828]
[1779819197145,33.59,75886.23,3.1,-0.43246,0.00016,29.52828]
[1779819197232,33.59,75893.22,3.1,-0.43137,0.00016,29.51697]
[1779819199957,33.59,75893.3,3.1,-0.43135,0.00016,29.5168]
[1779819205987,33.58,75895.83,3.1,-0.43095,0.00016,29.51252]
[1779819209010,33.58,75888.75,3.1,-0.43205,0.00016,29.52403]
[1779819209461,33.58,75888.75,3.1,-0.43205,0.00016,29.52403]
[1779819209508,33.58,75888.75,3.1,-0.43205,0.00016,29.52403]
[1779819209708,33.58,75888.75,3.1,-0.43205,0.00016,29.52403]
[1779819210028,33.58,75882.83,3.1,-0.43297,0.00016,29.53351]
[1779819210396,33.58,75882.83,3.1,-0.43297,0.00016,29.53351]
[1779819217068,33.58,75889.09,3.1,-0.43198,0.00016,29.52039]
[1779819220838,33.57,75889.83,3.1,-0.43186,0.00016,29.51916]
[1779819221096,33.57,75889.58,3.1,-0.4319,0.00016,29.51952]
[1779819226141,33.57,75889.19,3.1,-0.43196,0.00016,29.52013]
[1779819231177,33.57,75888.54,3.1,-0.43206,0.00016,29.52116]
[1779819232877,33.57,75888.05,3.1,-0.43213,0.00016,29.52195]
[1779819233194,33.57,75895.82,3.1,-0.43092,0.00016,29.50928]
[1779819238229,33.57,75897.96,3.1,-0.43058,0.00016,29.50566]
[1779819243264,33.56,75896.88,3.1,-0.43075,0.00016,29.5074]
[1779819248299,33.56,75889.76,3.1,-0.43185,0.00016,29.51901]
[1779819253334,33.56,75890.79,3.1,-0.43169,0.00016,29.51733]
[1779819258369,33.56,75891.53,3.1,-0.43157,0.00016,29.51611]
[1779819262900,33.56,75892.02,3.1,-0.4315,0.00016,29.51529]
[1779819263036,33.56,75892.02,3.1,-0.4315,0.00016,29.51529]
[1779819263169,33.56,75892.02,3.1,-0.4315,0.00016,29.51529]
[1779819263265,33.56,75892.02,3.1,-0.4315,0.00016,29.51529]
[1779819263306,33.56,75892.02,3.1,-0.4315,0.00016,29.51529]
[1779819263331,33.56,75892.02,3.1,-0.4315,0.00016,29.51529]
[1779819263528,33.56,75898.0,3.1,-0.43056,0.00016,29.50542]
[1779819264066,33.56,75898.0,3.1,-0.43056,0.00016,29.50542]
[1779819264068,33.56,75912.36,3.1,-0.42832,0.00016,29.48112]
[1779819264541,33.56,75912.36,3.1,-0.42832,0.00016,29.48112]
[1779819264973,33.56,75912.36,3.1,-0.42832,0.00016,29.48112]
[1779819265054,33.56,75912.36,3.1,-0.42832,0.00016,29.48112]
[1779819265996,33.56,75912.22,3.1,-0.42835,0.00016,29.48135]
[1779819266271,33.56,75912.22,3.1,-0.42835,0.00016,29.48135]
[1779819266353,33.56,75902.88,3.1,-0.4298,0.00016,29.49723]
[1779819268509,33.56,75899.71,3.1,-0.43029,0.00016,29.50252]
[1779819273789,33.55,75900.95,3.1,-0.43009,0.00016,29.49742]
[1779819273851,33.55,75900.95,3.1,-0.43009,0.00016,29.49742]
[1779819274461,33.55,75903.75,3.1,-0.42965,0.00016,29.4927]
[1779819275332,33.55,75903.75,3.1,-0.42965,0.00016,29.4927]
[1779819279518,33.55,75915.43,3.1,-0.42783,0.00016,29.47269]
[1779819281513,33.55,75914.8,3.1,-0.42793,0.00016,29.47377]
[1779819283033,33.55,75914.97,3.1,-0.4279,0.00016,29.47347]
[1779819284472,33.55,75916.65,3.1,-0.42764,0.00016,29.47053]
[1779819284489,33.55,75916.65,3.1,-0.42764,0.00016,29.47053]
[1779819284515,33.55,75916.65,3.1,-0.42764,0.00016,29.47053]
[1779819284596,33.55,75916.65,3.1,-0.42764,0.00016,29.47053]
[1779819285321,33.55,75916.65,3.1,-0.42764,0.00016,29.47053]
[1779819285568,33.55,75904.94,3.1,-0.42946,0.00016,29.49063]
[1779819290603,33.54,75905.18,3.1,-0.42942,0.00016,29.49015]
[1779819295014,33.54,75905.96,3.1,-0.42929,0.00016,29.48878]
[1779819295020,33.54,75905.96,3.1,-0.42929,0.00016,29.48878]
[1779819301360,33.54,75909.85,3.1,-0.42868,0.00016,29.48206]
[1779819306715,33.54,75914.17,3.1,-0.428,0.00016,29.47454]
[1779819307869,33.54,75914.17,3.1,-0.428,0.00016,29.47454]
[1779819310437,33.54,75914.21,3.1,-0.42799,0.00016,29.47445]
[1779819311522,33.53,75914.13,3.1,-0.428,0.00016,29.47458]
[1779819311534,33.53,75914.13,3.1,-0.428,0.00016,29.47458]
[1779819312744,33.53,75907.61,3.1,-0.42902,0.00016,29.48579]
[1779819314090,33.53,75902.41,3.1,-0.42983,0.00016,29.49458]
[1779819314393,33.53,75902.41,3.1,-0.42983,0.00016,29.49458]
[1779819318281,33.53,75902.85,3.1,-0.42976,0.00016,29.49378]
[1779819318287,33.53,75902.85,3.1,-0.42976,0.00016,29.49378]
[1779819318330,33.53,75902.85,3.1,-0.42976,0.00016,29.49378]
[1779819318904,33.53,75902.94,3.1,-0.42974,0.00016,29.4936]
[1779819322128,33.53,75907.95,3.1,-0.42896,0.00016,29.48508]
[1779819322165,33.53,75907.95,3.1,-0.42896,0.00016,29.48508]
[1779819322183,33.53,75907.95,3.1,-0.42896,0.00016,29.48508]
[1779819322827,33.53,75914.77,3.1,-0.42789,0.00016,29.4733]
[1779819325185,33.53,75916.01,3.1,-0.4277,0.00016,29.47114]
[1779819325196,33.53,75916.01,3.1,-0.4277,0.00016,29.47114]
[1779819325849,33.53,75908.41,3.1,-0.42888,0.00016,29.48428]
[1779819330102,33.53,75908.69,3.1,-0.42884,0.00016,29.48376]
[1779819334261,33.53,75912.1,3.1,-0.4283,0.00016,29.47492]
[1779819334391,33.53,75912.1,3.1,-0.4283,0.00016,29.47492]
[1779819334436,33.53,75912.1,3.1,-0.4283,0.00016,29.47492]
[1779819334494,33.52,75912.19,3.1,-0.42828,0.00016,29.47475]
[1779819334501,33.52,75912.19,3.1,-0.42828,0.00016,29.47475]
[1779819334608,33.52,75912.19,3.1,-0.42828,0.00016,29.47475]
[1779819335058,33.52,75912.19,3.1,-0.42828,0.00016,29.47475]
[1779819337332,33.52,75918.67,3.1,-0.42727,0.00016,29.46345]
[1779819338536,33.52,75917.8,3.1,-0.42741,0.00016,29.46497]
[1779819343977,33.52,75917.7,3.1,-0.42742,0.00016,29.46511]
[1779819346241,33.52,75917.74,3.1,-0.42741,0.00016,29.46504]
[1779819346290,33.52,75917.74,3.1,-0.42741,0.00016,29.46504]
[1779819346374,33.52,75917.74,3.1,-0.42741,0.00016,29.46504]
[1779819347366,33.52,75917.74,3.1,-0.42741,0.00016,29.46503]
[1779819347374,33.52,75917.74,3.1,-0.42741,0.00016,29.46503]
[1779819347627,33.52,75912.24,3.1,-0.42827,0.00016,29.4746]
[1779819348394,33.52,75912.24,3.1,-0.42827,0.00016,29.4746]
[1779819348483,33.52,75909.67,3.1,-0.42867,0.00016,29.47902]
[1779819349023,33.52,75898.52,3.1,-0.43041,0.00016,29.49788]
[1779819354058,33.52,75900.25,3.1,-0.43014,0.00016,29.49494]
[1779819359093,33.52,75902.76,3.1,-0.42974,0.00016,29.49066]
[1779819364128,33.51,75903.15,3.1,-0.42967,0.00016,29.48991]
[1779819370171,33.51,75902.86,3.1,-0.42971,0.00016,29.49032]
[1779819373586,33.51,75899.47,3.1,-0.43024,0.00016,29.49598]
[1779819378163,33.5,75902.11,3.1,-0.42982,0.00016,29.4915]
[1779819378330,33.5,75902.11,3.1,-0.42982,0.00016,29.4915]
[1779819378575,33.5,75904.95,3.1,-0.42938,0.00016,29.48668]
[1779819379055,33.5,75904.95,3.1,-0.42938,0.00016,29.48668]
[1779819379234,33.5,75911.74,3.1,-0.42832,0.00016,29.47504]
[1779819384269,33.5,75912.04,3.1,-0.42827,0.00016,29.47448]
[1779819389304,33.5,75913.64,3.1,-0.42801,0.00016,29.47168]
[1779819393819,33.5,75914.93,3.1,-0.42781,0.00016,29.46646]
[1779819393829,33.5,75914.93,3.1,-0.42781,0.00016,29.46646]
[1779819393843,33.5,75914.93,3.1,-0.42781,0.00016,29.46646]
[1779819393863,33.5,75914.93,3.1,-0.42781,0.00016,29.46646]
[1779819395356,33.5,75919.98,3.1,-0.42702,0.00016,29.4576]
[1779819395388,33.5,75919.98,3.1,-0.42702,0.00016,29.4576]
[1779819395402,33.5,75919.98,3.1,-0.42702,0.00016,29.4576]
[1779819395410,33.5,75919.98,3.1,-0.42702,0.00016,29.4576]
[1779819395416,33.5,75919.98,3.1,-0.42702,0.00016,29.4576]
[1779819395423,33.5,75919.98,3.1,-0.42702,0.00016,29.4576]
[1779819395557,33.5,75922.0,3.1,-0.4267,0.00016,29.45404]
[1779819395659,33.5,75922.0,3.1,-0.4267,0.00016,29.45404]
[1779819395921,33.5,75922.0,3.1,-0.4267,0.00016,29.45404]
[1779819396015,33.5,75922.0,3.1,-0.4267,0.00016,29.45404]
[1779819396192,33.5,75922.0,3.1,-0.4267,0.00016,29.45404]
[1779819396492,33.5,75922.0,3.1,-0.4267,0.00016,29.45404]
[1779819396353,33.5,75935.23,3.1,-0.42464,0.00016,29.43017]
[1779819397004,33.5,75935.23,3.1,-0.42464,0.00016,29.43017]
[1779819397013,33.5,75935.23,3.1,-0.42464,0.00016,29.43017]
[1779819397191,33.5,75935.23,3.1,-0.42464,0.00016,29.43017]
[1779819397336,33.5,75935.23,3.1,-0.42464,0.00016,29.43017]
[1779819397440,33.5,75935.23,3.1,-0.42464,0.00016,29.43017]
[1779819397535,33.5,75935.23,3.1,-0.42464,0.00016,29.43017]
[1779819397554,33.5,75934.16,3.1,-0.42481,0.00016,29.43214]
[1779819397697,33.5,75934.16,3.1,-0.42481,0.00016,29.43214]
[1779819397711,33.5,75934.16,3.1,-0.42481,0.00016,29.43214]
[1779819397779,33.5,75934.16,3.1,-0.42481,0.00016,29.43214]
[1779819398046,33.5,75934.16,3.1,-0.42481,0.00016,29.43214]
[1779819398253,33.5,75934.16,3.1,-0.42481,0.00016,29.43214]
[1779819398368,33.5,75926.63,3.1,-0.42598,0.00016,29.44579]
[1779819400331,33.5,75927.25,3.1,-0.42589,0.00016,29.44469]
[1779819401913,33.5,75920.62,3.1,-0.42692,0.00016,29.45654]
[1779819401962,33.5,75920.62,3.1,-0.42692,0.00016,29.45654]
[1779819402195,33.5,75920.62,3.1,-0.42692,0.00016,29.45654]
[1779819402335,33.5,75920.62,3.1,-0.42692,0.00016,29.45654]
[1779819402773,33.5,75916.87,3.1,-0.42751,0.00016,29.46314]
[1779819405706,33.5,75919.19,3.1,-0.42715,0.00016,29.45905]
[1779819405709,33.5,75919.19,3.1,-0.42715,0.00016,29.45905]
[1779819405716,33.5,75919.19,3.1,-0.42715,0.00016,29.45905]
[1779819405716,33.5,75919.19,3.1,-0.42715,0.00016,29.45905]
[1779819405842,33.5,75919.19,3.1,-0.42715,0.00016,29.45905]
[1779819405953,33.5,75919.19,3.1,-0.42715,0.00016,29.45905]
[1779819405986,33.5,75919.19,3.1,-0.42715,0.00016,29.45905]
[1779819406424,33.5,75930.61,3.1,-0.42537,0.00016,29.43866]
[1779819409171,33.5,75928.2,3.1,-0.42575,0.00016,29.44306]
[1779819411980,33.51,75932.56,3.1,-0.42507,0.00016,29.43522]
[1779819412823,33.51,75932.67,3.1,-0.42506,0.00016,29.43503]
[1779819412862,33.51,75932.67,3.1,-0.42506,0.00016,29.43503]
[1779819412918,33.51,75932.67,3.1,-0.42506,0.00016,29.43503]
[1779819413231,33.51,75932.67,3.1,-0.42506,0.00016,29.43503]
[1779819413297,33.51,75932.67,3.1,-0.42506,0.00016,29.43503]
[1779819413474,33.51,75938.45,3.1,-0.42416,0.00016,29.42442]
[1779819418509,33.5,75940.65,3.1,-0.42381,0.00016,29.42023]
[1779819422458,33.5,75940.9,3.1,-0.42376,0.00016,29.4197]
[1779819422473,33.5,75940.9,3.1,-0.42376,0.00016,29.4197]
[1779819422541,33.5,75930.01,3.1,-0.42546,0.00016,29.43967]
[1779819422627,33.5,75930.01,3.1,-0.42546,0.00016,29.43967]
[1779819423110,33.5,75930.01,3.1,-0.42546,0.00016,29.43967]
[1779819423114,33.5,75930.01,3.1,-0.42546,0.00016,29.43967]
[1779819423409,33.5,75930.01,3.1,-0.42546,0.00016,29.43967]
[1779819423511,33.5,75930.01,3.1,-0.42546,0.00016,29.43969]
[1779819423570,33.5,75930.01,3.1,-0.42546,0.00016,29.43969]
[1779819425842,33.5,75929.91,3.1,-0.42547,0.00016,29.43987]
[1779819425845,33.5,75929.91,3.1,-0.42547,0.00016,29.43987]
[1779819426158,33.5,75929.91,3.1,-0.42547,0.00016,29.43987]
[1779819426453,33.5,75929.91,3.1,-0.42547,0.00016,29.43987]
[1779819426218,33.5,75928.17,3.1,-0.42575,0.00016,29.44304]
[1779819430396,33.5,75928.79,3.1,-0.42565,0.00016,29.44196]
[1779819430490,33.5,75928.5,3.1,-0.4257,0.00016,29.44252]
[1779819433083,33.5,75929.11,3.1,-0.4256,0.00016,29.44142]
[1779819433300,33.5,75929.11,3.1,-0.4256,0.00016,29.44142]
[1779819433617,33.5,75939.41,3.1,-0.424,0.00016,29.42257]
[1779819435410,33.5,75939.41,3.1,-0.424,0.00016,29.42257]
[1779819435592,33.5,75941.72,3.1,-0.42364,0.00016,29.41829]
[1779819436145,33.5,75941.72,3.1,-0.42364,0.00016,29.41829]
[1779819436218,33.5,75943.81,3.1,-0.42332,0.00016,29.41437]
[1779819436717,33.5,75953.25,3.1,-0.42185,0.00016,29.39649]
[1779819440667,33.5,75960.76,3.1,-0.42068,0.00016,29.38197]
[1779819441568,33.5,75960.76,3.1,-0.42068,0.00016,29.38197]
[1779819446709,33.5,75963.83,3.1,-0.4202,0.00016,29.37591]
[1779819450886,33.5,75963.23,3.1,-0.42029,0.00016,29.37705]
[1779819453297,33.5,75957.64,3.1,-0.42115,0.00016,29.38497]
[1779819459231,33.5,75959.05,3.1,-0.42093,0.00016,29.38221]
[1779819463486,33.5,75959.24,3.1,-0.4209,0.00016,29.38182]
[1779819464834,33.5,75971.96,3.1,-0.41892,0.00016,29.35671]
[1779819469870,33.49,75975.27,3.1,-0.4184,0.00016,29.34992]
[1779819472954,33.49,75974.79,3.1,-0.41847,0.00016,29.35082]
[1779819474934,33.49,75972.45,3.1,-0.41883,0.00016,29.35546]
[1779819478585,33.49,75975.48,3.1,-0.41835,0.00016,29.34926]
[1779819478655,33.48,75975.33,3.1,-0.41837,0.00016,29.34953]
[1779819481640,33.48,75977.14,3.1,-0.41809,0.00016,29.34578]
[1779819481676,33.48,75977.14,3.1,-0.41809,0.00016,29.34578]
[1779819486188,33.48,75984.97,3.1,-0.41687,0.00016,29.32967]
[1779819486325,33.48,75984.97,3.1,-0.41687,0.00016,29.32967]
[1779819489334,33.48,75993.46,3.1,-0.41555,0.00015,29.312]
[1779819489420,33.48,75993.46,3.1,-0.41555,0.00015,29.312]
[1779819489483,33.48,75993.46,3.1,-0.41555,0.00015,29.312]
[1779819489749,33.48,75992.47,3.1,-0.4157,0.00015,29.31412]
[1779819489871,33.48,75992.47,3.1,-0.4157,0.00015,29.31412]
[1779819489974,33.48,75992.47,3.1,-0.4157,0.00015,29.31412]
[1779819490122,33.48,75992.47,3.1,-0.4157,0.00015,29.31412]
[1779819490847,33.48,75996.97,3.1,-0.41501,0.00015,29.30465]
[1779819490866,33.48,75996.97,3.1,-0.41501,0.00015,29.30465]
[1779819490884,33.48,75996.97,3.1,-0.41501,0.00015,29.30465]
[1779819491232,33.48,75996.97,3.1,-0.41501,0.00015,29.30465]
[1779819491404,33.48,75996.97,3.1,-0.41501,0.00015,29.30465]
[1779819491992,33.48,75996.05,3.1,-0.41515,0.00015,29.30662]
[1779819492018,33.48,75996.05,3.1,-0.41515,0.00015,29.30662]
[1779819493303,33.48,76002.4,3.1,-0.41417,0.00015,29.29313]
[1779819493362,33.48,76002.4,3.1,-0.41417,0.00015,29.29313]
[1779819495477,33.48,75999.74,3.1,-0.41458,0.00015,29.29884]
[1779819495830,33.48,75997.47,3.1,-0.41494,0.00015,29.30371]
[1779819499751,33.49,75995.94,3.1,-0.41518,0.00015,29.30703]
[1779819500084,33.49,75995.86,3.1,-0.41519,0.00015,29.30723]
[1779819501622,33.49,75995.86,3.1,-0.41519,0.00015,29.30723]
[1779819501716,33.49,75996.12,3.1,-0.41515,0.00015,29.30665]
[1779819502101,33.48,75995.57,3.1,-0.41523,0.00015,29.30778]
[1779819504993,33.49,75995.58,3.1,-0.41524,0.00015,29.30782]
[1779819505012,33.49,75995.58,3.1,-0.41524,0.00015,29.30782]
[1779819505028,33.49,75995.58,3.1,-0.41524,0.00015,29.30782]
[1779819505080,33.49,75995.58,3.1,-0.41524,0.00015,29.30782]
[1779819505335,33.49,75995.58,3.1,-0.41524,0.00015,29.30782]
[1779819505880,33.49,75997.14,3.1,-0.415,0.00015,29.30459]
[1779819506110,33.49,75997.14,3.1,-0.415,0.00015,29.30459]
[1779819506346,33.49,75997.14,3.1,-0.415,0.00015,29.30459]
[1779819506396,33.49,75997.14,3.1,-0.415,0.00015,29.30459]
[1779819507082,33.49,76002.66,3.1,-0.41415,0.00015,29.29288]
[1779819507330,33.49,76002.66,3.1,-0.41415,0.00015,29.29288]
[1779819508115,33.49,76006.9,3.1,-0.41349,0.00015,29.2838]
[1779819508285,33.49,76006.9,3.1,-0.41349,0.00015,29.2838]
[1779819509849,33.49,76001.75,3.1,-0.41429,0.00015,29.29486]
[1779819515192,33.49,76006.97,3.1,-0.41348,0.00015,29.28082]
[1779819519026,33.49,76004.31,3.1,-0.4139,0.00015,29.28659]
[1779819519095,33.49,76004.31,3.1,-0.4139,0.00015,29.28659]
[1779819519542,33.49,76004.31,3.1,-0.4139,0.00015,29.28659]
[1779819519569,33.49,76004.31,3.1,-0.4139,0.00015,29.28659]
[1779819520227,33.5,75993.3,3.1,-0.4156,0.00015,29.30998]
[1779819525262,33.49,75995.5,3.1,-0.41526,0.00015,29.30526]
[1779819526144,33.49,75995.5,3.1,-0.41526,0.00015,29.30526]
[1779819526292,33.49,75995.5,3.1,-0.41526,0.00015,29.30526]
[1779819528916,33.5,75995.89,3.1,-0.4152,0.00015,29.30451]
[1779819529946,33.5,75997.8,3.1,-0.41491,0.00015,29.30051]
[1779819529952,33.5,75997.8,3.1,-0.41491,0.00015,29.30051]
[1779819532054,33.5,76004.14,3.1,-0.41393,0.00015,29.28706]
[1779819532620,33.5,76004.14,3.1,-0.41393,0.00015,29.28706]
[1779819532748,33.5,76005.27,3.1,-0.41376,0.00015,29.28466]
[1779819532882,33.5,76005.27,3.1,-0.41376,0.00015,29.28466]
[1779819532908,33.5,76005.27,3.1,-0.41376,0.00015,29.28466]
[1779819538359,33.5,75995.56,3.1,-0.41527,0.00015,29.30546]
[1779819543394,33.51,76000.01,3.1,-0.41459,0.00015,29.29619]
[1779819546913,33.51,75998.28,3.1,-0.41486,0.00015,29.29994]
[1779819547971,33.51,76001.91,3.1,-0.4143,0.00015,29.29226]
[1779819553464,33.51,76003.08,3.1,-0.41413,0.00015,29.28989]
[1779819554395,33.51,76003.08,3.1,-0.41413,0.00015,29.28989]
[1779819554409,33.51,76003.08,3.1,-0.41413,0.00015,29.28989]
[1779819554551,33.51,76003.08,3.1,-0.41413,0.00015,29.28989]
[1779819556648,33.51,76012.16,3.1,-0.41273,0.00015,29.27035]
[1779819557114,33.52,76013.41,3.1,-0.41253,0.00015,29.26763]
[1779819558115,33.52,76009.33,3.1,-0.41316,0.00015,29.27651]
[1779819559483,33.52,76010.04,3.1,-0.41306,0.00015,29.27499]
[1779819560564,33.52,76010.89,3.1,-0.41293,0.00015,29.27316]
[1779819561323,33.52,76013.06,3.1,-0.41259,0.00015,29.26845]
[1779819561430,33.52,76013.06,3.1,-0.41259,0.00015,29.26845]
[1779819561463,33.52,76013.06,3.1,-0.41259,0.00015,29.26845]
[1779819561528,33.52,76013.06,3.1,-0.41259,0.00015,29.26845]
[1779819561710,33.52,76013.06,3.1,-0.41259,0.00015,29.26845]
[1779819561710,33.52,76013.06,3.1,-0.41259,0.00015,29.26845]
[1779819561538,33.52,76014.34,3.1,-0.41239,0.00015,29.26566]
[1779819561984,33.52,76014.34,3.1,-0.41239,0.00015,29.26566]
[1779819562166,33.52,76014.34,3.1,-0.41239,0.00015,29.26566]
[1779819562635,33.52,76014.34,3.1,-0.41239,0.00015,29.26566]
[1779819562531,33.51,76031.97,3.1,-0.40967,0.00015,29.22635]
[1779819562798,33.51,76031.97,3.1,-0.40967,0.00015,29.22635]
[1779819563538,33.51,76032.89,3.1,-0.40952,0.00015,29.22423]
[1779819568573,33.51,76031.99,3.1,-0.40965,0.00015,29.22611]
[1779819569209,33.51,76031.99,3.1,-0.40965,0.00015,29.22611]
[1779819569230,33.51,76031.99,3.1,-0.40965,0.00015,29.22611]
[1779819570257,33.51,76025.9,3.1,-0.41059,0.00015,29.23979]
[1779819570561,33.51,76025.9,3.1,-0.41059,0.00015,29.23979]
[1779819570960,33.51,76022.38,3.1,-0.41113,0.00015,29.24762]
[1779819570995,33.51,76022.38,3.1,-0.41113,0.00015,29.24762]
[1779819571009,33.51,76022.38,3.1,-0.41113,0.00015,29.24762]
[1779819571025,33.51,76022.38,3.1,-0.41113,0.00015,29.24762]
[1779819572330,33.51,76016.66,3.1,-0.41201,0.00015,29.25729]
[1779819577642,33.51,76009.36,3.1,-0.41313,0.00015,29.27313]
[1779819578555,33.51,76009.36,3.1,-0.41313,0.00015,29.27313]
[1779819578827,33.51,76006.11,3.1,-0.41363,0.00015,29.28013]
[1779819580312,33.5,76004.06,3.1,-0.41395,0.00015,29.28451]
[1779819580399,33.5,76004.06,3.1,-0.41395,0.00015,29.28451]
[1779819580533,33.5,76004.06,3.1,-0.41395,0.00015,29.28451]
[1779819580538,33.5,76004.06,3.1,-0.41395,0.00015,29.28451]
[1779819580663,33.5,76004.43,3.1,-0.41389,0.00015,29.28369]
[1779819582109,33.5,76002.48,3.1,-0.41419,0.00015,29.28785]
[1779819587712,33.5,76001.69,3.1,-0.41431,0.00015,29.28954]
[1779819588993,33.5,76001.69,3.1,-0.41431,0.00015,29.28954]
[1779819589539,33.5,76001.69,3.1,-0.41431,0.00015,29.28954]
[1779819590083,33.5,76002.35,3.1,-0.41421,0.00015,29.2881]
[1779819591255,33.5,76001.98,3.1,-0.41427,0.00015,29.28889]
[1779819596775,33.5,76002.19,3.1,-0.41423,0.00015,29.28834]
[1779819601811,33.5,76002.38,3.1,-0.4142,0.00015,29.28803]
[1779819607205,33.5,76002.34,3.1,-0.41421,0.00015,29.28806]
[1779819611582,33.5,76000.55,3.1,-0.41448,0.00015,29.29182]
[1779819616917,33.5,76004.96,3.1,-0.41379,0.00015,29.28231]
[1779819619137,33.5,76004.53,3.1,-0.41386,0.00015,29.28322]
[1779819620579,33.5,76006.43,3.1,-0.41356,0.00015,29.27912]
[1779819620588,33.5,76006.43,3.1,-0.41356,0.00015,29.27912]
[1779819620680,33.5,76006.22,3.1,-0.4136,0.00015,29.27962]
[1779819621294,33.5,76006.22,3.1,-0.4136,0.00015,29.27962]
[1779819622404,33.5,76008.01,3.1,-0.41332,0.00015,29.27576]
[1779819622458,33.5,76008.01,3.1,-0.41332,0.00015,29.27576]
[1779819623072,33.5,76011.73,3.1,-0.41275,0.00015,29.26772]
[1779819623734,33.5,76011.73,3.1,-0.41275,0.00015,29.26772]
[1779819626382,33.5,76016.28,3.1,-0.41205,0.00015,29.25777]
[1779819626409,33.5,76016.28,3.1,-0.41205,0.00015,29.25777]
[1779819626425,33.5,76016.28,3.1,-0.41205,0.00015,29.25777]
[1779819628544,33.5,76017.03,3.1,-0.41193,0.00015,29.25614]
[1779819631050,33.5,76017.43,3.1,-0.41186,0.00015,29.25516]
[1779819633541,33.49,76018.75,3.1,-0.41165,0.00015,29.24922]
[1779819638860,33.49,76019.73,3.1,-0.41149,0.00015,29.24689]
[1779819643532,33.49,76020.51,3.1,-0.41136,0.00015,29.24506]
[1779819649141,33.48,76016.4,3.1,-0.41198,0.00015,29.25394]
[1779819654176,33.48,76018.54,3.1,-0.41164,0.00015,29.24907]
[1779819655360,33.48,76018.54,3.1,-0.41164,0.00015,29.24907]
[1779819658927,33.48,76017.76,3.1,-0.41176,0.00015,29.25068]
[1779819660047,33.47,76017.68,3.1,-0.41177,0.00015,29.25083]
[1779819663016,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663045,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663060,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663331,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663356,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663454,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663509,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663605,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663636,33.47,76022.32,3.1,-0.41105,0.00015,29.24046]
[1779819663674,33.47,76013.87,3.1,-0.41235,0.00015,29.25908]
[1779819664252,33.47,75997.38,3.1,-0.4149,0.00015,29.29461]
[1779819665294,33.47,75997.38,3.1,-0.4149,0.00015,29.29461]
[1779819665330,33.47,75997.38,3.1,-0.4149,0.00015,29.29461]
[1779819666266,33.47,76008.81,3.1,-0.41313,0.00015,29.27008]
[1779819668205,33.47,76009.44,3.1,-0.41304,0.00015,29.26873]
[1779819670289,33.47,76009.69,3.1,-0.413,0.00015,29.26821]
[1779819670365,33.47,76009.69,3.1,-0.413,0.00015,29.26821]
[1779819671321,33.47,76005.67,3.1,-0.41362,0.00015,29.27692]
[1779819671356,33.47,75998.56,3.1,-0.41472,0.00015,29.29213]
[1779819674182,33.47,75996.92,3.1,-0.41498,0.00015,29.29558]
[1779819674209,33.47,75996.92,3.1,-0.41498,0.00015,29.29558]
[1779819674235,33.47,75996.92,3.1,-0.41498,0.00015,29.29558]
[1779819674250,33.47,75996.92,3.1,-0.41498,0.00015,29.29558]
[1779819674585,33.47,75996.92,3.1,-0.41498,0.00015,29.29558]
[1779819674872,33.47,76002.02,3.1,-0.41419,0.00015,29.28475]
[1779819675010,33.47,76002.02,3.1,-0.41419,0.00015,29.28475]
[1779819676310,33.47,76002.36,3.1,-0.41413,0.00015,29.28402]
[1779819677054,33.47,76002.83,3.1,-0.41406,0.00015,29.28301]
[1779819678170,33.47,76003.74,3.1,-0.41392,0.00015,29.28108]
[1779819678215,33.47,76003.74,3.1,-0.41392,0.00015,29.28108]
[1779819678223,33.47,76003.74,3.1,-0.41392,0.00015,29.28108]
[1779819683391,33.48,76008.33,3.1,-0.41322,0.00015,29.27133]
[1779819685566,33.48,76006.43,3.1,-0.41351,0.00015,29.27546]
[1779819685572,33.48,76007.53,3.1,-0.41335,0.00015,29.27312]
[1779819685979,33.48,76007.53,3.1,-0.41335,0.00015,29.27312]
[1779819686004,33.48,76007.53,3.1,-0.41335,0.00015,29.27312]
[1779819686405,33.48,76007.53,3.1,-0.41335,0.00015,29.27312]
[1779819686466,33.48,76016.49,3.1,-0.41196,0.00015,29.25355]
[1779819687207,33.48,76016.49,3.1,-0.41196,0.00015,29.25355]
[1779819687259,33.48,76016.49,3.1,-0.41196,0.00015,29.25355]
[1779819690455,33.48,76018.44,3.1,-0.41166,0.00015,29.24922]
[1779819690567,33.48,76018.44,3.1,-0.41166,0.00015,29.24922]
[1779819693571,33.47,76026.91,3.1,-0.41034,0.00015,29.22732]
[1779819695546,33.47,76026.04,3.1,-0.41047,0.00015,29.22927]
[1779819697257,33.47,76029.38,3.1,-0.40995,0.00015,29.22171]
[1779819697734,33.47,76029.38,3.1,-0.40995,0.00015,29.22171]
[1779819697820,33.47,76035.41,3.1,-0.40902,0.00015,29.20793]
[1779819697835,33.47,76035.41,3.1,-0.40902,0.00015,29.20793]
[1779819697988,33.47,76035.41,3.1,-0.40902,0.00015,29.20793]
[1779819698368,33.47,76035.41,3.1,-0.40902,0.00015,29.20793]
[1779819700948,33.47,76040.01,3.1,-0.40829,0.00015,29.19715]
[1779819701090,33.47,76040.01,3.1,-0.40829,0.00015,29.19715]
[1779819701518,33.47,76038.08,3.1,-0.40859,0.00015,29.20158]
[1779819702658,33.47,76038.08,3.1,-0.40859,0.00015,29.20158]
[1779819702664,33.47,76038.08,3.1,-0.40859,0.00015,29.20158]
[1779819702672,33.47,76038.08,3.1,-0.40859,0.00015,29.20158]
[1779819702760,33.47,76038.08,3.1,-0.40859,0.00015,29.20158]
[1779819702777,33.47,76038.96,3.1,-0.40845,0.00015,29.19953]
[1779819702886,33.47,76038.96,3.1,-0.40845,0.00015,29.19953]
[1779819702988,33.47,76038.96,3.1,-0.40845,0.00015,29.19953]
[1779819703066,33.47,76038.96,3.1,-0.40845,0.00015,29.19953]
[1779819703310,33.47,76038.96,3.1,-0.40845,0.00015,29.19953]
[1779819703410,33.47,76038.96,3.1,-0.40845,0.00015,29.19953]
[1779819703475,33.47,76038.96,3.1,-0.40845,0.00015,29.19953]
[1779819703666,33.47,76038.96,3.1,-0.40845,0.00015,29.19953]
[1779819703734,33.46,76068.9,3.1,-0.40384,0.00015,29.12854]
[1779819704069,33.46,76068.9,3.1,-0.40384,0.00015,29.12854]
[1779819704072,33.46,76068.9,3.1,-0.40384,0.00015,29.12854]
[1779819704386,33.46,76068.9,3.1,-0.40384,0.00015,29.12854]
[1779819704540,33.46,76074.49,3.1,-0.40298,0.00015,29.1149]
[1779819706225,33.47,76074.4,3.1,-0.40299,0.00015,29.11515]
[1779819706241,33.47,76074.4,3.1,-0.40299,0.00015,29.11515]
[1779819706462,33.47,76074.4,3.1,-0.40299,0.00015,29.11515]
[1779819708380,33.47,76072.68,3.1,-0.40326,0.00015,29.11943]
[1779819708923,33.47,76075.53,3.1,-0.40282,0.00015,29.11246]
[1779819709005,33.47,76075.53,3.1,-0.40282,0.00015,29.11246]
[1779819709568,33.47,76075.53,3.1,-0.40282,0.00015,29.11246]
[1779819709907,33.47,76081.24,3.1,-0.40195,0.00015,29.09836]
[1779819710330,33.47,76081.24,3.1,-0.40195,0.00015,29.09836]
[1779819710400,33.47,76081.24,3.1,-0.40195,0.00015,29.09836]
[1779819710499,33.47,76081.24,3.1,-0.40195,0.00015,29.09836]
[1779819710605,33.47,76081.24,3.1,-0.40195,0.00015,29.09836]
[1779819710806,33.47,76081.24,3.1,-0.40195,0.00015,29.09836]
[1779819710679,33.47,76084.08,3.1,-0.40151,0.00015,29.09129]
[1779819711425,33.47,76084.08,3.1,-0.40151,0.00015,29.09129]
[1779819711597,33.47,76091.75,3.1,-0.40033,0.00015,29.07193]
[1779819712968,33.46,76092.05,3.1,-0.40026,0.00015,29.07065]
[1779819713141,33.46,76092.05,3.1,-0.40026,0.00015,29.07065]
[1779819713291,33.46,76092.05,3.1,-0.40026,0.00015,29.07065]
[1779819713515,33.46,76092.05,3.1,-0.40026,0.00015,29.07065]
[1779819713661,33.46,76092.05,3.1,-0.40026,0.00015,29.07065]
[1779819713734,33.46,76092.05,3.1,-0.40026,0.00015,29.07065]
[1779819714198,33.45,76097.8,3.1,-0.39935,0.00015,29.05548]
[1779819714696,33.45,76097.8,3.1,-0.39935,0.00015,29.05548]
[1779819715082,33.44,76095.94,3.1,-0.39961,0.00015,29.05982]
[1779819715090,33.44,76095.94,3.1,-0.39961,0.00015,29.05982]
[1779819716403,33.43,76101.04,3.1,-0.39881,0.00015,29.04629]
[1779819718223,33.42,76103.14,3.1,-0.39845,0.00015,29.04021]
[1779819718332,33.42,76103.14,3.1,-0.39845,0.00015,29.04021]
[1779819719457,33.41,76096.04,3.1,-0.39953,0.00015,29.05819]
[1779819719836,33.41,76096.04,3.1,-0.39953,0.00015,29.05819]
[1779819721231,33.39,76094.44,3.1,-0.39973,0.00015,29.06149]
[1779819721249,33.39,76094.44,3.1,-0.39973,0.00015,29.06149]
[1779819722147,33.39,76091.34,3.1,-0.40021,0.00015,29.06937]
[1779819722329,33.39,76091.34,3.1,-0.40021,0.00015,29.06937]
[1779819722365,33.39,76091.34,3.1,-0.40021,0.00015,29.06937]
[1779819722386,33.39,76091.34,3.1,-0.40021,0.00015,29.06937]
[1779819722792,33.39,76091.34,3.1,-0.40021,0.00015,29.06937]
[1779819722809,33.39,76086.48,3.1,-0.40094,0.00015,29.08133]
[1779819726240,33.39,76080.87,3.1,-0.4018,0.00015,29.09548]
[1779819726277,33.39,76080.87,3.1,-0.4018,0.00015,29.09548]
[1779819726706,33.39,76081.24,3.1,-0.40174,0.00015,29.09451]
[1779819730847,33.38,76090.82,3.1,-0.40026,0.00015,29.07017]
[1779819731134,33.38,76090.82,3.1,-0.40026,0.00015,29.07017]
[1779819731178,33.38,76090.82,3.1,-0.40026,0.00015,29.07017]
[1779819732596,33.38,76093.43,3.1,-0.39985,0.00015,29.06349]
[1779819732641,33.38,76093.43,3.1,-0.39985,0.00015,29.06349]
[1779819732660,33.38,76093.43,3.1,-0.39985,0.00015,29.06349]
[1779819732693,33.38,76093.43,3.1,-0.39985,0.00015,29.06349]
[1779819732726,33.38,76093.43,3.1,-0.39985,0.00015,29.06349]
[1779819732772,33.38,76093.43,3.1,-0.39985,0.00015,29.06349]
[1779819733353,33.38,76100.04,3.1,-0.39884,0.00015,29.04648]
[1779819733557,33.38,76100.04,3.1,-0.39884,0.00015,29.04648]
[1779819733766,33.38,76140.68,3.1,-0.3926,0.00015,28.93791]
[1779819734129,33.38,76140.68,3.1,-0.3926,0.00015,28.93791]
[1779819734417,33.38,76140.68,3.1,-0.3926,0.00015,28.93791]
[1779819734773,33.38,76119.06,3.1,-0.39592,0.00015,28.99657]
[1779819735393,33.38,76119.06,3.1,-0.39592,0.00015,28.99657]
[1779819735640,33.38,76119.06,3.1,-0.39592,0.00015,28.99657]
[1779819735883,33.38,76115.79,3.1,-0.39642,0.00015,29.00524]
[1779819735941,33.38,76115.79,3.1,-0.39642,0.00015,29.00524]
[1779819735981,33.38,76115.79,3.1,-0.39642,0.00015,29.00524]
[1779819736115,33.38,76115.79,3.1,-0.39642,0.00015,29.00524]
[1779819736685,33.38,76115.79,3.1,-0.39642,0.00015,29.00524]
[1779819736913,33.38,76116.71,3.1,-0.39628,0.00015,29.00283]
[1779819739342,33.38,76116.25,3.1,-0.39636,0.00015,29.00421]
[1779819739444,33.38,76116.25,3.1,-0.39636,0.00015,29.00421]
[1779819739653,33.38,76116.25,3.1,-0.39636,0.00015,29.00421]
[1779819744843,33.39,76118.88,3.1,-0.39597,0.00015,28.99759]
[1779819745341,33.39,76118.88,3.1,-0.39597,0.00015,28.99759]
[1779819746271,33.39,76118.16,3.1,-0.39608,0.00015,28.99955]
[1779819746856,33.39,76118.47,3.1,-0.39604,0.00015,28.99873]
[1779819747176,33.39,76118.47,3.1,-0.39604,0.00015,28.99873]
[1779819747409,33.39,76118.47,3.1,-0.39604,0.00015,28.99873]
[1779819747436,33.39,76118.47,3.1,-0.39604,0.00015,28.99873]
[1779819747610,33.39,76118.47,3.1,-0.39604,0.00015,28.99873]
[1779819747864,33.39,76126.81,3.1,-0.39474,0.00015,28.97608]
[1779819748844,33.39,76126.81,3.1,-0.39474,0.00015,28.97608]
[1779819748871,33.4,76138.61,3.1,-0.39296,0.00015,28.94449]
[1779819749364,33.4,76138.61,3.1,-0.39296,0.00015,28.94449]
[1779819750748,33.4,76143.23,3.1,-0.39228,0.00015,28.93213]
[1779819751084,33.41,76142.5,3.1,-0.3924,0.00015,28.9344]
[1779819751108,33.41,76142.5,3.1,-0.3924,0.00015,28.9344]
[1779819756009,33.43,76136.16,3.1,-0.39343,0.00015,28.95031]
[1779819756076,33.44,76135.23,3.1,-0.39359,0.00015,28.95323]
[1779819761106,33.43,76128.25,3.1,-0.39464,0.00015,28.97179]
[1779819761227,33.43,76128.25,3.1,-0.39464,0.00015,28.97179]
[1779819761289,33.43,76128.25,3.1,-0.39464,0.00015,28.97179]
[1779819762213,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762216,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762340,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762344,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762442,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762454,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762472,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762541,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762561,33.43,76128.31,3.1,-0.39463,0.00015,28.97161]
[1779819762651,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763124,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763208,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763210,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763405,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763589,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763596,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763596,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763624,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763715,33.43,76108.56,3.1,-0.39765,0.00015,29.02396]
[1779819763784,33.43,76097.64,3.1,-0.39933,0.00015,29.05223]
[1779819764131,33.43,76097.64,3.1,-0.39933,0.00015,29.05223]
[1779819765331,33.43,76098.34,3.1,-0.39922,0.00015,29.05043]
[1779819765336,33.43,76098.34,3.1,-0.39922,0.00015,29.05043]
[1779819765548,33.43,76098.34,3.1,-0.39922,0.00015,29.05043]
[1779819767379,33.43,76098.81,3.1,-0.39915,0.00015,29.04923]
[1779819767464,33.43,76098.81,3.1,-0.39915,0.00015,29.04923]
[1779819770013,33.43,76100.73,3.1,-0.39886,0.00015,29.0443]
[1779819776062,33.43,76106.58,3.1,-0.39796,0.00015,29.02922]
[1779819776962,33.43,76106.58,3.1,-0.39796,0.00015,29.02922]
[1779819776976,33.43,76106.58,3.1,-0.39796,0.00015,29.02922]
[1779819777637,33.43,76106.58,3.1,-0.39796,0.00015,29.02922]
[1779819777691,33.43,76106.91,3.1,-0.39791,0.00015,29.02838]
[1779819780913,33.43,76103.69,3.1,-0.39841,0.00015,29.03674]
[1779819780930,33.43,76103.69,3.1,-0.39841,0.00015,29.03674]
[1779819780933,33.43,76101.69,3.1,-0.39871,0.00015,29.04191]
[1779819782493,33.43,76098.71,3.1,-0.39917,0.00015,29.04958]
[1779819786165,33.43,76096.4,3.1,-0.39952,0.00015,29.0554]
[1779819786217,33.43,76096.4,3.1,-0.39952,0.00015,29.0554]
[1779819786241,33.43,76096.65,3.1,-0.39948,0.00015,29.05474]
[1779819790036,33.43,76091.43,3.1,-0.40028,0.00015,29.06805]
[1779819790128,33.43,76091.43,3.1,-0.40028,0.00015,29.06805]
[1779819791934,33.43,76094.66,3.1,-0.39979,0.00015,29.05983]
[1779819792008,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792014,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792016,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792022,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792026,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792113,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792197,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792255,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792307,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792318,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792440,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792500,33.43,76097.15,3.1,-0.3994,0.00015,29.05346]
[1779819792511,33.43,76114.23,3.1,-0.39678,0.00015,29.00906]
[1779819793190,33.43,76122.73,3.1,-0.39548,0.00015,28.98651]
[1779819793954,33.43,76122.73,3.1,-0.39548,0.00015,28.98651]
[1779819794016,33.43,76122.73,3.1,-0.39548,0.00015,28.98651]
[1779819794049,33.43,76122.73,3.1,-0.39548,0.00015,28.98651]
[1779819794250,33.43,76122.73,3.1,-0.39548,0.00015,28.98651]
[1779819795408,33.43,76120.91,3.1,-0.39576,0.00015,28.99141]
[1779819796372,33.43,76120.86,3.1,-0.39577,0.00015,28.99158]
[1779819800684,33.44,76126.25,3.1,-0.39496,0.00015,28.9773]
[1779819800686,33.44,76126.25,3.1,-0.39496,0.00015,28.9773]
[1779819800744,33.44,76126.25,3.1,-0.39496,0.00015,28.9773]
[1779819800837,33.44,76126.25,3.1,-0.39496,0.00015,28.9773]
[1779819800932,33.44,76126.25,3.1,-0.39496,0.00015,28.9773]
[1779819800930,33.44,76123.48,3.1,-0.39538,0.00015,28.98481]
[1779819801291,33.44,76123.48,3.1,-0.39538,0.00015,28.98481]
[1779819801684,33.44,76138.49,3.1,-0.39309,0.00015,28.94421]
[1779819802023,33.44,76138.49,3.1,-0.39309,0.00015,28.94421]
[1779819802333,33.44,76138.49,3.1,-0.39309,0.00015,28.94421]
[1779819802389,33.44,76139.67,3.1,-0.39291,0.00015,28.94098]
[1779819803318,33.44,76139.67,3.1,-0.39291,0.00015,28.94098]
[1779819803667,33.44,76139.67,3.1,-0.39291,0.00015,28.94098]
[1779819805828,33.44,76132.83,3.1,-0.39395,0.00015,28.95963]
[1779819807112,33.44,76128.76,3.1,-0.39457,0.00015,28.9706]
[1779819808493,33.44,76126.96,3.1,-0.39485,0.00015,28.97542]
[1779819809793,33.44,76124.57,3.1,-0.39521,0.00015,28.98181]
[1779819810185,33.44,76124.91,3.1,-0.39516,0.00015,28.98084]
[1779819810749,33.44,76124.91,3.1,-0.39516,0.00015,28.98084]
[1779819810876,33.44,76124.91,3.1,-0.39516,0.00015,28.98084]
[1779819811336,33.43,76125.42,3.1,-0.39508,0.00015,28.97944]
[1779819812069,33.43,76125.31,3.1,-0.39509,0.00015,28.97674]
[1779819817354,33.43,76126.47,3.1,-0.3949,0.00015,28.97347]
[1779819821744,33.43,76127.1,3.1,-0.3948,0.00015,28.97165]
[1779819827428,33.43,76131.83,3.1,-0.39407,0.00015,28.95871]
[1779819828309,33.43,76131.83,3.1,-0.39407,0.00015,28.95871]
[1779819828435,33.43,76132.19,3.1,-0.39401,0.00015,28.95772]
[1779819829353,33.43,76132.19,3.1,-0.39401,0.00015,28.95772]
[1779819830853,33.43,76134.11,3.1,-0.39372,0.00015,28.95255]
[1779819830954,33.43,76133.87,3.1,-0.39376,0.00015,28.95331]
[1779819836491,33.43,76134.85,3.1,-0.39361,0.00015,28.95055]
[1779819841527,33.43,76134.68,3.1,-0.39363,0.00015,28.95093]
[1779819846564,33.42,76129.19,3.1,-0.39447,0.00015,28.96575]
[1779819847243,33.42,76129.19,3.1,-0.39447,0.00015,28.96575]
[1779819852606,33.42,76131.36,3.1,-0.39413,0.00015,28.95975]
[1779819853212,33.42,76131.36,3.1,-0.39413,0.00015,28.95975]
[1779819857558,33.42,76123.68,3.1,-0.3953,0.00015,28.98035]
[1779819859860,33.42,76124.67,3.1,-0.39514,0.00015,28.97762]
[1779819860310,33.42,76123.66,3.1,-0.39529,0.00015,28.98027]
[1779819861618,33.42,76123.05,3.1,-0.39539,0.00015,28.9819]
[1779819861667,33.42,76123.05,3.1,-0.39539,0.00015,28.9819]
[1779819861681,33.42,76123.05,3.1,-0.39539,0.00015,28.9819]
[1779819861809,33.42,76123.04,3.1,-0.39539,0.00015,28.98189]
[1779819862119,33.42,76123.04,3.1,-0.39539,0.00015,28.98189]
[1779819862136,33.42,76123.04,3.1,-0.39539,0.00015,28.98189]
[1779819862203,33.42,76123.04,3.1,-0.39539,0.00015,28.98189]
[1779819862688,33.41,76138.99,3.1,-0.39294,0.00015,28.9385]
[1779819863461,33.41,76138.99,3.1,-0.39294,0.00015,28.9385]
[1779819863483,33.41,76138.99,3.1,-0.39294,0.00015,28.9385]
[1779819863536,33.41,76138.99,3.1,-0.39294,0.00015,28.9385]
[1779819863707,33.41,76138.99,3.1,-0.39294,0.00015,28.9385]
[1779819866203,33.41,76137.9,3.1,-0.39309,0.00015,28.94124]
[1779819871751,33.4,76137.12,3.1,-0.39318,0.00015,28.93987]
[1779819876786,33.39,76135.69,3.1,-0.39338,0.00015,28.94337]
[1779819877774,33.39,76135.69,3.1,-0.39338,0.00015,28.94337]
[1779819877793,33.39,76137.49,3.1,-0.3931,0.00015,28.93836]
[1779819878130,33.39,76137.49,3.1,-0.3931,0.00015,28.93836]
[1779819878800,33.39,76137.51,3.1,-0.39309,0.00015,28.93822]
[1779819882378,33.39,76136.9,3.1,-0.39317,0.00015,28.93965]
[1779819882566,33.39,76136.9,3.1,-0.39317,0.00015,28.93965]
[1779819882828,33.38,76138.1,3.1,-0.39299,0.00015,28.93629]
[1779819887866,33.38,76133.9,3.1,-0.39363,0.00015,28.94775]
[1779819889626,33.38,76132.77,3.1,-0.3938,0.00015,28.95082]
[1779819894915,33.38,76131.72,3.1,-0.39395,0.00015,28.95357]
[1779819899950,33.38,76131.36,3.1,-0.39401,0.00015,28.95446]
[1779819904986,33.38,76131.09,3.1,-0.39404,0.00015,28.95509]
[1779819906288,33.38,76131.17,3.1,-0.39403,0.00015,28.95486]
[1779819912037,33.37,76140.98,3.1,-0.3925,0.00015,28.92754]
[1779819918079,33.36,76141.71,3.1,-0.39237,0.00015,28.92512]
[1779819919172,33.36,76141.71,3.1,-0.39237,0.00015,28.92512]
[1779819919273,33.36,76142.31,3.1,-0.39228,0.00015,28.92339]
[1779819925128,33.35,76142.64,3.1,-0.39221,0.00015,28.92202]
[1779819927101,33.35,76142.64,3.1,-0.39221,0.00015,28.92202]
[1779819929647,33.35,76143.85,3.1,-0.39201,0.00015,28.91845]
[1779819929651,33.35,76143.85,3.1,-0.39201,0.00015,28.91845]
[1779819935198,33.35,76146.91,3.1,-0.39154,0.00015,28.90708]
[1779819940234,33.35,76147.56,3.1,-0.39144,0.00015,28.90525]
[1779819944588,33.35,76146.71,3.1,-0.39157,0.00015,28.90763]
[1779819946340,33.35,76147.04,3.1,-0.39152,0.00015,28.90668]
[1779819946878,33.35,76147.04,3.1,-0.39152,0.00015,28.90668]
[1779819947247,33.35,76147.07,3.1,-0.39151,0.00015,28.90657]
[1779819947286,33.35,76155.58,3.1,-0.39021,0.00015,28.88265]
[1779819952321,33.35,76161.65,3.1,-0.38929,0.00015,28.86545]
[1779819957503,33.35,76161.24,3.1,-0.38935,0.00015,28.86663]
[1779819958304,33.35,76159.81,3.1,-0.38957,0.00015,28.87071]
[1779819958364,33.35,76150.32,3.1,-0.39102,0.00015,28.89753]
[1779819963399,33.36,76148.42,3.1,-0.39132,0.00015,28.90302]
[1779819968434,33.36,76147.63,3.1,-0.39145,0.00015,28.90541]
[1779819970436,33.36,76147.21,3.1,-0.39151,0.00015,28.90662]
[1779819970527,33.36,76147.21,3.1,-0.39151,0.00015,28.90662]
[1779819970543,33.36,76147.21,3.1,-0.39151,0.00015,28.90662]
[1779819970685,33.36,76147.21,3.1,-0.39151,0.00015,28.90662]
[1779819970697,33.36,76147.21,3.1,-0.39151,0.00015,28.90662]
[1779819970808,33.36,76147.21,3.1,-0.39151,0.00015,28.90662]
[1779819970863,33.36,76147.21,3.1,-0.39151,0.00015,28.90662]
[1779819970999,33.36,76147.21,3.1,-0.39151,0.00015,28.90662]
[1779819971029,33.36,76144.52,3.1,-0.39193,0.00015,28.91415]
[1779819971318,33.36,76144.52,3.1,-0.39193,0.00015,28.91415]
[1779819971389,33.36,76144.52,3.1,-0.39193,0.00015,28.91415]
[1779819971460,33.36,76144.52,3.1,-0.39193,0.00015,28.91415]
[1779819971579,33.36,76144.52,3.1,-0.39193,0.00015,28.91415]
[1779819971672,33.36,76144.52,3.1,-0.39193,0.00015,28.91415]
[1779819971747,33.36,76114.33,3.1,-0.39656,0.00015,28.99611]
[1779819972470,33.36,76115.16,3.1,-0.39643,0.00015,28.99393]
[1779819974828,33.36,76115.21,3.1,-0.39642,0.00015,28.99383]
[1779819976244,33.36,76112.97,3.1,-0.39677,0.00015,28.99981]
[1779819976719,33.36,76112.97,3.1,-0.39677,0.00015,28.99981]
[1779819978156,33.36,76115.09,3.1,-0.39645,0.00015,28.99425]
[1779819979508,33.36,76115.17,3.1,-0.39644,0.00015,28.99407]
[1779819979712,33.36,76115.17,3.1,-0.39644,0.00015,28.99407]
[1779819979834,33.36,76115.17,3.1,-0.39644,0.00015,28.99407]
[1779819979959,33.36,76115.17,3.1,-0.39644,0.00015,28.99407]
[1779819981202,33.37,76109.76,3.1,-0.39727,0.00015,29.00841]
[1779819981532,33.37,76109.99,3.1,-0.39723,0.00015,29.00782]
[1779819984603,33.37,76110.22,3.1,-0.3972,0.00015,29.00721]
[1779819984685,33.37,76108.57,3.1,-0.39745,0.00015,29.01154]
[1779819987791,33.37,76104.57,3.1,-0.39807,0.00015,29.02203]
[1779819988034,33.37,76104.57,3.1,-0.39807,0.00015,29.02203]
[1779819988109,33.37,76104.57,3.1,-0.39807,0.00015,29.02203]
[1779819988117,33.37,76103.59,3.1,-0.39822,0.00015,29.02461]
[1779819993616,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819994606,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819994718,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819994875,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819994894,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819994925,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819995022,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819995051,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819995132,33.36,76104.03,3.1,-0.39814,0.00015,29.02035]
[1779819995121,33.36,76104.11,3.1,-0.39812,0.00015,29.02011]
[1779819995295,33.36,76104.11,3.1,-0.39812,0.00015,29.02011]
[1779819995323,33.36,76104.11,3.1,-0.39812,0.00015,29.02011]
[1779819995331,33.36,76104.11,3.1,-0.39812,0.00015,29.02011]
[1779819995345,33.36,76104.11,3.1,-0.39812,0.00015,29.02011]
[1779819995369,33.36,76104.11,3.1,-0.39812,0.00015,29.02011]
[1779819995448,33.36,76104.11,3.1,-0.39812,0.00015,29.02011]
[1779819995646,33.36,76104.11,3.1,-0.39812,0.00015,29.02011]
[1779819995860,33.36,76085.78,3.1,-0.40095,0.00015,29.06715]
[1779819996407,33.36,76085.78,3.1,-0.40095,0.00015,29.06715]
[1779819998350,33.36,76081.39,3.1,-0.40162,0.00015,29.07818]
[1779819999676,33.36,76081.83,3.1,-0.40155,0.00015,29.07706]
[1779819999699,33.36,76081.83,3.1,-0.40155,0.00015,29.07706]
[1779819999705,33.36,76081.83,3.1,-0.40155,0.00015,29.07706]
[1779820000331,33.36,76082.73,3.1,-0.40142,0.00015,29.07478]
[1779820001052,33.36,76082.73,3.1,-0.40142,0.00015,29.07478]
[1779820001154,33.36,76089.88,3.1,-0.40031,0.00015,29.05667]
[1779820002326,33.36,76089.94,3.1,-0.4003,0.00015,29.05652]
[1779820003368,33.36,76088.26,3.1,-0.40056,0.00015,29.06078]
[1779820003806,33.36,76088.26,3.1,-0.40056,0.00015,29.06078]
[1779820004905,33.36,76088.74,3.1,-0.40049,0.00015,29.05956]
[1779820004913,33.36,76088.74,3.1,-0.40049,0.00015,29.05956]
[1779820006370,33.36,76088.92,3.1,-0.40046,0.00015,29.05908]
[1779820011748,33.36,76088.05,3.1,-0.4006,0.00015,29.06139]
[1779820013707,33.36,76088.69,3.1,-0.4005,0.00015,29.05979]
[1779820018798,33.37,76087.47,3.1,-0.40069,0.00015,29.06301]
[1779820019700,33.37,76087.47,3.1,-0.40069,0.00015,29.06301]
[1779820019878,33.37,76087.47,3.1,-0.40069,0.00015,29.06301]
[1779820023842,33.37,76083.47,3.1,-0.40132,0.00015,29.07321]
[1779820025343,33.37,76084.0,3.1,-0.40124,0.00015,29.07196]
[1779820030882,33.37,76079.24,3.1,-0.40198,0.00015,29.08405]
[1779820032133,33.37,76079.24,3.1,-0.40198,0.00015,29.08405]
[1779820033589,33.38,76078.15,3.1,-0.40215,0.00015,29.08684]
[1779820038938,33.38,76078.11,3.1,-0.40217,0.00015,29.08716]
[1779820043440,33.38,76077.39,3.1,-0.40229,0.00015,29.08909]
[1779820045795,33.39,76074.34,3.1,-0.40276,0.00015,29.09673]
[1779820046224,33.38,76072.04,3.1,-0.40312,0.00015,29.10238]
[1779820048730,33.38,76071.85,3.1,-0.40314,0.00015,29.10278]
[1779820051496,33.38,76064.83,3.1,-0.40421,0.00015,29.11688]
[1779820051514,33.38,76064.83,3.1,-0.40421,0.00015,29.11688]
[1779820052030,33.38,76056.56,3.1,-0.40549,0.00015,29.13679]
[1779820052220,33.38,76056.56,3.1,-0.40549,0.00015,29.13679]
[1779820052305,33.38,76056.56,3.1,-0.40549,0.00015,29.13679]
[1779820053675,33.38,76053.18,3.1,-0.40601,0.00015,29.14481]
[1779820053833,33.38,76053.18,3.1,-0.40601,0.00015,29.14481]
[1779820054085,33.38,76053.18,3.1,-0.40601,0.00015,29.14481]
[1779820054187,33.38,76050.85,3.1,-0.40637,0.00015,29.15029]
[1779820058941,33.37,76049.41,3.1,-0.40658,0.00015,29.15351]
[1779820060415,33.37,76048.74,3.1,-0.40668,0.00015,29.155]
[1779820061289,33.37,76043.47,3.1,-0.40749,0.00015,29.16734]
[1779820067192,33.36,76041.03,3.1,-0.40785,0.00015,29.17275]
[1779820067390,33.36,76041.17,3.1,-0.40783,0.00015,29.17237]
[1779820068507,33.36,76039.1,3.1,-0.40815,0.00015,29.17717]
[1779820070420,33.36,76038.78,3.1,-0.40819,0.00015,29.1778]
[1779820072486,33.36,76035.25,3.1,-0.40874,0.00015,29.18593]
[1779820076843,33.36,76030.22,3.1,-0.40951,0.00016,29.19739]
[1779820076889,33.36,76030.22,3.1,-0.40951,0.00016,29.19739]
[1779820076940,33.36,76030.22,3.1,-0.40951,0.00016,29.19739]
[1779820077205,33.36,76021.96,3.1,-0.41079,0.00016,29.21606]
[1779820077604,33.36,76021.96,3.1,-0.41079,0.00016,29.21606]
[1779820077606,33.36,76021.96,3.1,-0.41079,0.00016,29.21606]
[1779820078108,33.36,76021.96,3.1,-0.41079,0.00016,29.21606]
[1779820078149,33.36,76021.96,3.1,-0.41079,0.00016,29.21606]
[1779820078212,33.36,76015.96,3.1,-0.41172,0.00016,29.22947]
[1779820078412,33.36,76015.96,3.1,-0.41172,0.00016,29.22947]
[1779820078472,33.36,76015.96,3.1,-0.41172,0.00016,29.22947]
[1779820078541,33.36,76015.96,3.1,-0.41172,0.00016,29.22947]
[1779820078742,33.36,76015.96,3.1,-0.41172,0.00016,29.22947]
[1779820079151,33.36,76015.96,3.1,-0.41172,0.00016,29.22947]
[1779820079200,33.36,76015.96,3.1,-0.41172,0.00016,29.22947]
[1779820079300,33.36,76015.77,3.1,-0.41175,0.00016,29.22993]
[1779820079514,33.36,76015.77,3.1,-0.41175,0.00016,29.22993]
[1779820079751,33.36,76015.77,3.1,-0.41175,0.00016,29.22993]
[1779820079844,33.36,76015.77,3.1,-0.41175,0.00016,29.22993]
[1779820079965,33.36,76015.77,3.1,-0.41175,0.00016,29.22993]
[1779820080540,33.36,76016.71,3.1,-0.41161,0.00016,29.22787]
[1779820080716,33.36,76016.71,3.1,-0.41161,0.00016,29.22787]
[1779820080943,33.36,76016.71,3.1,-0.41161,0.00016,29.22787]
[1779820081123,33.36,76016.71,3.1,-0.41161,0.00016,29.22787]
[1779820081546,33.36,76020.23,3.1,-0.41107,0.00016,29.22005]
[1779820081733,33.36,76020.23,3.1,-0.41107,0.00016,29.22005]
[1779820087278,33.36,76014.99,3.1,-0.41189,0.00016,29.23188]
[1779820089192,33.36,76014.99,3.1,-0.41189,0.00016,29.23188]
[1779820089652,33.36,76013.54,3.1,-0.41212,0.00016,29.23514]
[1779820093608,33.37,76007.91,3.1,-0.413,0.00016,29.2476]
[1779820093642,33.37,76007.91,3.1,-0.413,0.00016,29.2476]
[1779820094754,33.37,76007.82,3.1,-0.41302,0.00016,29.24784]
[1779820095168,33.37,76007.82,3.1,-0.41302,0.00016,29.24784]
[1779820097078,33.37,76006.35,3.1,-0.41325,0.00016,29.25111]
[1779820098552,33.37,76002.49,3.1,-0.41385,0.00016,29.25954]
[1779820099367,33.37,75999.98,3.1,-0.41425,0.00016,29.26497]
[1779820102989,33.38,76002.2,3.1,-0.41391,0.00016,29.26032]
[1779820108829,33.38,76002.23,3.1,-0.41392,0.00016,29.26048]
[1779820110122,33.38,76002.54,3.1,-0.41387,0.00016,29.25985]
[1779820115474,33.39,76001.2,3.1,-0.41409,0.00016,29.26002]
[1779820120509,33.4,76000.31,3.1,-0.41424,0.00016,29.26212]
[1779820125544,33.4,76001.25,3.1,-0.4141,0.00016,29.26028]
[1779820127646,33.4,76000.72,3.1,-0.41419,0.00016,29.26146]
[1779820127705,33.4,76000.72,3.1,-0.41419,0.00016,29.26146]
[1779820127787,33.4,76000.72,3.1,-0.41419,0.00016,29.26146]
[1779820127808,33.4,76000.72,3.1,-0.41419,0.00016,29.26146]
[1779820128226,33.4,76000.72,3.1,-0.41419,0.00016,29.26146]
[1779820128426,33.41,76001.45,3.1,-0.41408,0.00016,29.25996]
[1779820128565,33.41,75988.42,3.1,-0.4161,0.00016,29.28756]
[1779820133052,33.4,75989.01,3.1,-0.41601,0.00016,29.28627]
[1779820135501,33.4,75989.36,3.1,-0.41595,0.00016,29.28549]
[1779820135561,33.4,75989.36,3.1,-0.41595,0.00016,29.28549]
[1779820135931,33.4,75989.36,3.1,-0.41595,0.00016,29.28549]
[1779820136031,33.4,75989.36,3.1,-0.41595,0.00016,29.28549]
[1779820136071,33.4,75989.36,3.1,-0.41595,0.00016,29.28549]
[1779820136090,33.4,75989.36,3.1,-0.41595,0.00016,29.28549]
[1779820136502,33.4,75986.02,3.1,-0.41647,0.00016,29.29242]
[1779820136572,33.4,75986.02,3.1,-0.41647,0.00016,29.29242]
[1779820136605,33.4,75986.02,3.1,-0.41647,0.00016,29.29242]
[1779820136810,33.4,75986.02,3.1,-0.41647,0.00016,29.29242]
[1779820136961,33.4,75986.02,3.1,-0.41647,0.00016,29.29242]
[1779820137031,33.4,75986.02,3.1,-0.41647,0.00016,29.29242]
[1779820137122,33.4,75986.02,3.1,-0.41647,0.00016,29.29242]
[1779820137177,33.4,75963.84,3.1,-0.41992,0.00016,29.33742]
[1779820137990,33.4,75963.84,3.1,-0.41992,0.00016,29.33742]
[1779820138000,33.4,75963.84,3.1,-0.41992,0.00016,29.33742]
[1779820138522,33.4,75964.17,3.1,-0.41987,0.00016,29.33677]
[1779820141812,33.4,75963.39,3.1,-0.41999,0.00016,29.33828]
[1779820141812,33.4,75963.39,3.1,-0.41999,0.00016,29.33828]
[1779820141825,33.4,75963.39,3.1,-0.41999,0.00016,29.33828]
[1779820141912,33.4,75963.39,3.1,-0.41999,0.00016,29.33828]
[1779820142065,33.4,75963.39,3.1,-0.41999,0.00016,29.33828]
[1779820142133,33.4,75963.37,3.1,-0.41999,0.00016,29.33833]
[1779820146432,33.4,75958.05,3.1,-0.42082,0.00016,29.3487]
[1779820148309,33.4,75959.26,3.1,-0.42063,0.00016,29.3463]
[1779820153519,33.39,75957.36,3.1,-0.42091,0.00016,29.34986]
[1779820153832,33.39,75957.36,3.1,-0.42091,0.00016,29.34986]
[1779820156764,33.39,75964.2,3.1,-0.41984,0.00016,29.3363]
[1779820161799,33.38,75967.79,3.1,-0.41927,0.00016,29.32905]
[1779820162757,33.38,75967.79,3.1,-0.41927,0.00016,29.32905]
[1779820162783,33.38,75967.79,3.1,-0.41927,0.00016,29.32905]
[1779820162797,33.38,75967.79,3.1,-0.41927,0.00016,29.32905]
[1779820162804,33.38,75967.79,3.1,-0.41927,0.00016,29.32905]
[1779820162931,33.38,75968.91,3.1,-0.4191,0.00016,29.32679]
[1779820164632,33.38,75972.98,3.1,-0.41846,0.00016,29.31856]
[1779820169856,33.38,75979.15,3.1,-0.41749,0.00016,29.30587]
[1779820171034,33.38,75979.15,3.1,-0.41749,0.00016,29.30587]
[1779820171233,33.38,75979.15,3.1,-0.41749,0.00016,29.30587]
[1779820171330,33.38,75979.15,3.1,-0.41749,0.00016,29.30587]
[1779820171870,33.38,75985.97,3.1,-0.41642,0.00016,29.28877]
[1779820175903,33.38,75991.43,3.1,-0.41557,0.00016,29.27728]
[1779820179923,33.37,75990.82,3.1,-0.41566,0.00016,29.27851]
[1779820184970,33.37,75992.28,3.1,-0.41543,0.00016,29.27538]
[1779820185713,33.37,75992.06,3.1,-0.41546,0.00016,29.27584]
[1779820191003,33.37,75985.16,3.1,-0.41653,0.00016,29.29021]
[1779820196038,33.37,75985.64,3.1,-0.41645,0.00016,29.28911]
[1779820201073,33.36,75986.87,3.1,-0.41625,0.00016,29.28646]
[1779820203490,33.36,75985.36,3.1,-0.41649,0.00016,29.28958]
[1779820203753,33.36,75985.36,3.1,-0.41649,0.00016,29.28958]
[1779820203874,33.36,75985.36,3.1,-0.41649,0.00016,29.28958]
[1779820203943,33.36,75985.36,3.1,-0.41649,0.00016,29.28958]
[1779820204226,33.36,75985.36,3.1,-0.41649,0.00016,29.28958]
[1779820204268,33.36,75966.76,3.1,-0.41938,0.00016,29.32749]
[1779820204603,33.36,75966.76,3.1,-0.41938,0.00016,29.32749]
[1779820205101,33.36,75964.69,3.1,-0.41971,0.00016,29.33161]
[1779820208122,33.36,75956.55,3.1,-0.42098,0.00016,29.34766]
[1779820212265,33.36,75963.27,3.1,-0.41993,0.00016,29.33449]
[1779820212386,33.36,75963.27,3.1,-0.41993,0.00016,29.33449]
[1779820212305,33.36,75962.64,3.1,-0.42003,0.00016,29.33574]
[1779820212453,33.36,75962.64,3.1,-0.42003,0.00016,29.33574]
[1779820212668,33.36,75962.64,3.1,-0.42003,0.00016,29.33574]
[1779820212672,33.36,75962.64,3.1,-0.42003,0.00016,29.33574]
[1779820213157,33.36,75954.81,3.1,-0.42125,0.00016,29.35109]
[1779820216734,33.36,75951.49,3.1,-0.42177,0.00016,29.35749]
[1779820216767,33.36,75951.49,3.1,-0.42177,0.00016,29.35749]
[1779820216809,33.36,75951.49,3.1,-0.42177,0.00016,29.35749]
[1779820217185,33.37,75948.78,3.1,-0.4222,0.00016,29.36273]
[1779820219780,33.37,75945.17,3.1,-0.42277,0.00016,29.36967]
[1779820219808,33.37,75945.17,3.1,-0.42277,0.00016,29.36967]
[1779820219809,33.37,75945.17,3.1,-0.42277,0.00016,29.36967]
[1779820219831,33.37,75945.17,3.1,-0.42277,0.00016,29.36967]
[1779820219842,33.37,75945.17,3.1,-0.42277,0.00016,29.36967]
[1779820219893,33.37,75945.17,3.1,-0.42277,0.00016,29.36967]
[1779820219945,33.37,75945.17,3.1,-0.42277,0.00016,29.36967]
[1779820220234,33.37,75945.17,3.1,-0.42277,0.00016,29.36967]
[1779820220789,33.37,75944.15,3.1,-0.42293,0.00016,29.37163]
[1779820221188,33.37,75944.15,3.1,-0.42293,0.00016,29.37163]
[1779820221251,33.37,75944.15,3.1,-0.42293,0.00016,29.37163]
[1779820221328,33.37,75944.15,3.1,-0.42293,0.00016,29.37163]
[1779820221394,33.37,75944.15,3.1,-0.42293,0.00016,29.37163]
[1779820221594,33.38,75945.84,3.1,-0.42268,0.00016,29.36866]
[1779820221666,33.38,75945.84,3.1,-0.42268,0.00016,29.36866]
[1779820221742,33.38,75945.84,3.1,-0.42268,0.00016,29.36866]
[1779820222159,33.38,75945.84,3.1,-0.42268,0.00016,29.36866]
[1779820222200,33.38,75945.84,3.1,-0.42268,0.00016,29.36866]
[1779820222277,33.38,75945.84,3.1,-0.42268,0.00016,29.36866]
[1779820222395,33.38,75945.84,3.1,-0.42268,0.00016,29.36866]
[1779820222586,33.39,75946.21,3.1,-0.42264,0.00016,29.3682]
[1779820223917,33.39,75943.45,3.1,-0.42309,0.00016,29.37368]
[1779820223943,33.39,75943.45,3.1,-0.42309,0.00016,29.37368]
[1779820224329,33.39,75943.45,3.1,-0.42309,0.00016,29.37368]
[1779820224399,33.39,75943.45,3.1,-0.42309,0.00016,29.37368]
[1779820224792,33.4,75943.65,3.1,-0.42307,0.00016,29.37352]
[1779820229265,33.42,75945.02,3.1,-0.42289,0.00016,29.37142]
[1779820229271,33.42,75945.55,3.1,-0.42281,0.00016,29.37044]
[1779820234306,33.42,75946.68,3.1,-0.42263,0.00016,29.36541]
[1779820238334,33.44,75953.83,3.1,-0.42154,0.00016,29.35208]
[1779820242362,33.46,75946.54,3.1,-0.42272,0.00016,29.36668]
[1779820243495,33.46,75944.88,3.1,-0.42299,0.00016,29.36993]
[1779820243545,33.46,75944.88,3.1,-0.42299,0.00016,29.36993]
[1779820243552,33.46,75944.88,3.1,-0.42299,0.00016,29.36993]
[1779820243826,33.46,75944.88,3.1,-0.42299,0.00016,29.36993]
[1779820243974,33.46,75944.88,3.1,-0.42299,0.00016,29.36993]
[1779820244052,33.46,75944.88,3.1,-0.42299,0.00016,29.36993]
[1779820244376,33.46,75934.66,3.1,-0.42458,0.00016,29.38899]
[1779820244636,33.46,75934.66,3.1,-0.42458,0.00016,29.38899]
[1779820245299,33.46,75934.66,3.1,-0.42458,0.00016,29.38899]
[1779820245437,33.46,75934.66,3.1,-0.42458,0.00016,29.38899]
[1779820245876,33.47,75938.79,3.1,-0.42394,0.00016,29.38138]
[1779820246392,33.47,75951.05,3.1,-0.42204,0.00016,29.35838]
[1779820251427,33.51,75949.76,3.1,-0.42231,0.00016,29.36187]
[1779820252499,33.51,75950.52,3.1,-0.4222,0.00016,29.36061]
[1779820258476,33.55,75949.44,3.1,-0.42243,0.00016,29.36361]
[1779820262382,33.55,75950.67,3.1,-0.42226,0.00016,29.36146]
[1779820263711,33.55,75950.22,3.1,-0.42233,0.00016,29.36235]
[1779820263720,33.55,75950.22,3.1,-0.42233,0.00016,29.36235]
[1779820263789,33.55,75950.22,3.1,-0.42233,0.00016,29.36235]
[1779820264517,33.55,75964.15,3.1,-0.42016,0.00016,29.33538]
[1779820268593,33.55,75968.86,3.1,-0.41943,0.00016,29.3261]
[1779820268631,33.55,75968.86,3.1,-0.41943,0.00016,29.3261]
[1779820268973,33.55,75968.86,3.1,-0.41943,0.00016,29.3261]
[1779820268981,33.55,75968.86,3.1,-0.41943,0.00016,29.3261]
[1779820269025,33.55,75977.11,3.1,-0.41815,0.00016,29.3096]
[1779820269557,33.55,75987.68,3.1,-0.41651,0.00015,29.28806]
[1779820270585,33.55,75987.68,3.1,-0.41651,0.00015,29.28806]
[1779820271633,33.55,75988.29,3.1,-0.41642,0.00015,29.28683]
[1779820271700,33.55,75988.29,3.1,-0.41642,0.00015,29.28683]
[1779820274406,33.56,75992.23,3.1,-0.41581,0.00015,29.27871]
[1779820274428,33.56,75992.23,3.1,-0.41581,0.00015,29.27871]
[1779820274527,33.56,75991.19,3.1,-0.41598,0.00015,29.2809]
[1779820274718,33.56,75991.19,3.1,-0.41598,0.00015,29.2809]
[1779820274879,33.56,75991.19,3.1,-0.41598,0.00015,29.2809]
[1779820274949,33.56,75991.19,3.1,-0.41598,0.00015,29.2809]
[1779820275037,33.56,75991.19,3.1,-0.41598,0.00015,29.2809]
[1779820275093,33.56,75991.19,3.1,-0.41598,0.00015,29.2809]
[1779820275195,33.56,75991.19,3.1,-0.41598,0.00015,29.2809]
[1779820275644,33.56,75997.61,3.1,-0.41498,0.00015,29.26748]
[1779820277987,33.56,76000.74,3.1,-0.4145,0.00015,29.2609]
[1779820278814,33.56,75999.95,3.1,-0.41463,0.00015,29.2626]
[1779820279968,33.56,76001.42,3.1,-0.4144,0.00015,29.2595]
[1779820286330,33.57,75995.69,3.1,-0.4153,0.00015,29.27175]
[1779820291713,33.57,75997.04,3.1,-0.41509,0.00015,29.26612]
[1779820296748,33.57,75996.53,3.1,-0.41518,0.00015,29.26735]
[1779820301784,33.58,75991.48,3.1,-0.41597,0.00015,29.27805]
[1779820303491,33.58,75991.48,3.1,-0.41597,0.00015,29.27805]
[1779820309861,33.6,75993.68,3.1,-0.41568,0.00015,29.27419]
[1779820310991,33.6,75992.22,3.1,-0.4159,0.00015,29.27726]
[1779820311092,33.6,75986.11,3.1,-0.41685,0.00015,29.28991]
[1779820311746,33.6,75986.11,3.1,-0.41685,0.00015,29.28991]
[1779820312066,33.6,75986.11,3.1,-0.41685,0.00015,29.28991]
[1779820312233,33.6,75986.11,3.1,-0.41685,0.00015,29.28991]
[1779820312346,33.6,75986.11,3.1,-0.41685,0.00015,29.28991]
[1779820312448,33.61,75988.73,3.1,-0.41647,0.00015,29.28493]
[1779820312615,33.61,75988.73,3.1,-0.41647,0.00015,29.28493]
[1779820312807,33.61,75988.73,3.1,-0.41647,0.00015,29.28493]
[1779820312860,33.61,75988.73,3.1,-0.41647,0.00015,29.28493]
[1779820313089,33.61,75988.73,3.1,-0.41647,0.00015,29.28493]
[1779820313140,33.61,76006.39,3.1,-0.41374,0.00015,29.24781]
[1779820313869,33.61,76001.5,3.1,-0.4145,0.00015,29.25822]
[1779820318904,33.61,76001.95,3.1,-0.41442,0.00015,29.2572]
[1779820319777,33.61,76001.95,3.1,-0.41442,0.00015,29.2572]
[1779820324948,33.61,76003.2,3.1,-0.41423,0.00015,29.25453]
[1779820326085,33.61,76003.2,3.1,-0.41423,0.00015,29.25453]
[1779820326346,33.61,76003.2,3.1,-0.41423,0.00015,29.25453]
[1779820327902,33.61,75995.98,3.1,-0.41535,0.00015,29.26981]
[1779820329001,33.62,76004.73,3.1,-0.414,0.00015,29.25137]
[1779820332251,33.62,76003.18,3.1,-0.41424,0.00015,29.25471]
[1779820338064,33.62,76002.95,3.1,-0.41428,0.00015,29.25532]
[1779820339381,33.62,76002.95,3.1,-0.41428,0.00015,29.25532]
[1779820341620,33.62,75999.59,3.1,-0.41481,0.00015,29.26249]
[1779820347130,33.63,76000.44,3.1,-0.41468,0.00015,29.26083]
[1779820348737,33.63,75999.33,3.1,-0.41486,0.00015,29.26319]
[1779820354177,33.63,75998.02,3.1,-0.41506,0.00015,29.26312]
[1779820358153,33.63,75991.8,3.1,-0.41603,0.00015,29.27621]
[1779820362870,33.64,75982.21,3.1,-0.41752,0.00015,29.2961]
[1779820368275,33.65,75981.74,3.1,-0.41761,0.00015,29.29731]
[1779820373310,33.65,75984.06,3.1,-0.41727,0.00015,29.2928]
[1779820375658,33.66,75981.35,3.1,-0.41769,0.00015,29.29839]
[1779820375694,33.66,75981.35,3.1,-0.41769,0.00015,29.29839]
[1779820376330,33.66,75976.07,3.1,-0.4185,0.00015,29.30899]
[1779820379318,33.66,75975.11,3.1,-0.41866,0.00015,29.31099]
[1779820384388,33.66,75972.63,3.1,-0.41904,0.00015,29.31598]
[1779820387376,33.66,75973.43,3.1,-0.41892,0.00015,29.31438]
[1779820387957,33.66,75973.47,3.1,-0.41891,0.00015,29.3143]
[1779820389104,33.66,75975.03,3.1,-0.41868,0.00015,29.31124]
[1779820394458,33.67,75981.54,3.1,-0.41768,0.00015,29.29838]
[1779820395931,33.67,75983.8,3.1,-0.41734,0.00015,29.29383]
[1779820400159,33.67,75985.36,3.1,-0.4171,0.00015,29.29077]
[1779820400501,33.67,75987.38,3.1,-0.41679,0.00015,29.28666]
[1779820400698,33.67,75987.38,3.1,-0.41679,0.00015,29.28666]
[1779820401436,33.67,75987.38,3.1,-0.41679,0.00015,29.28666]
[1779820401445,33.67,75987.38,3.1,-0.41679,0.00015,29.28666]
[1779820401504,33.67,75987.38,3.1,-0.41679,0.00015,29.28666]
[1779820401508,33.67,75996.52,3.1,-0.41538,0.00015,29.26777]
[1779820401632,33.67,75996.52,3.1,-0.41538,0.00015,29.26777]
[1779820407550,33.68,75997.12,3.1,-0.4153,0.00015,29.26663]
[1779820408601,33.68,75997.12,3.1,-0.4153,0.00015,29.26663]
[1779820408606,33.68,75997.12,3.1,-0.4153,0.00015,29.26663]
[1779820410505,33.68,75997.6,3.1,-0.41523,0.00015,29.26567]
[1779820410516,33.68,75997.6,3.1,-0.41523,0.00015,29.26567]
[1779820411644,33.68,76006.04,3.1,-0.41392,0.00015,29.24486]
[1779820411778,33.68,76006.04,3.1,-0.41392,0.00015,29.24486]
[1779820412114,33.68,76006.04,3.1,-0.41392,0.00015,29.24486]
[1779820412585,33.68,76015.98,3.1,-0.41239,0.00015,29.22345]
[1779820417619,33.68,76015.81,3.1,-0.41241,0.00015,29.22382]
[1779820422363,33.68,76016.55,3.1,-0.4123,0.00015,29.22222]
[1779820423459,33.68,76016.44,3.1,-0.41232,0.00015,29.22246]
[1779820423683,33.68,76014.83,3.1,-0.41256,0.00015,29.22596]
[1779820424505,33.68,76014.83,3.1,-0.41256,0.00015,29.22596]
[1779820424517,33.68,76014.83,3.1,-0.41256,0.00015,29.22596]
[1779820429330,33.68,76016.26,3.1,-0.41234,0.00015,29.22285]
[1779820429958,33.68,76016.46,3.1,-0.41231,0.00015,29.22241]
[1779820430544,33.68,76016.46,3.1,-0.41231,0.00015,29.22241]
[1779820431427,33.68,76017.82,3.1,-0.4121,0.00015,29.21945]
[1779820433804,33.68,76021.01,3.1,-0.41161,0.00015,29.21248]
[1779820434976,33.68,76021.94,3.1,-0.41147,0.00015,29.21044]
[1779820435044,33.68,76021.94,3.1,-0.41147,0.00015,29.21044]
[1779820437015,33.68,76017.39,3.1,-0.41217,0.00015,29.22043]
[1779820438583,33.68,76017.04,3.1,-0.41223,0.00015,29.22119]
[1779820440145,33.68,76019.39,3.1,-0.41186,0.00015,29.21607]
[1779820440664,33.68,76018.95,3.1,-0.41193,0.00015,29.21703]
[1779820440671,33.68,76018.95,3.1,-0.41193,0.00015,29.21703]
[1779820440681,33.68,76018.95,3.1,-0.41193,0.00015,29.21703]
[1779820440703,33.68,76018.95,3.1,-0.41193,0.00015,29.21703]
[1779820444632,33.68,76012.38,3.1,-0.41294,0.00015,29.23131]
[1779820444667,33.68,76013.89,3.1,-0.41271,0.00015,29.22804]
[1779820449845,33.68,76006.06,3.1,-0.41392,0.00015,29.24483]
[1779820452631,33.68,76005.35,3.1,-0.41402,0.00015,29.24633]
[1779820452643,33.68,76005.35,3.1,-0.41402,0.00015,29.24633]
[1779820461479,33.68,76008.44,3.1,-0.41354,0.00015,29.23967]
[1779820461733,33.68,76008.44,3.1,-0.41354,0.00015,29.23965]
[1779820461883,33.68,76008.44,3.1,-0.41354,0.00015,29.23965]
[1779820464782,33.68,76009.05,3.1,-0.41345,0.00015,29.23833]
[1779820466528,33.68,76009.51,3.1,-0.41338,0.00015,29.23733]
[1779820466608,33.68,76009.51,3.1,-0.41338,0.00015,29.23733]
[1779820468946,33.68,76009.02,3.1,-0.41345,0.00015,29.23837]
[1779820475021,33.67,76009.58,3.1,-0.41336,0.00015,29.23416]
[1779820478455,33.67,76009.65,3.1,-0.41334,0.00015,29.234]
[1779820478547,33.67,76009.65,3.1,-0.41334,0.00015,29.234]
[1779820481124,33.67,76010.0,3.1,-0.41329,0.00015,29.23323]
[1779820482076,33.67,76010.18,3.1,-0.41326,0.00015,29.23284]
[1779820486404,33.67,76010.04,3.1,-0.41328,0.00015,29.23313]
[1779820487499,33.67,76010.04,3.1,-0.41328,0.00015,29.23311]
[1779820488505,33.67,76009.75,3.1,-0.41333,0.00015,29.23373]
[1779820494156,33.67,76010.59,3.1,-0.41319,0.00015,29.2319]
[1779820498613,33.67,76010.01,3.1,-0.41328,0.00015,29.23313]
[1779820499705,33.67,76012.19,3.1,-0.41295,0.00015,29.22843]
[1779820499191,33.67,76019.49,3.1,-0.41182,0.00015,29.21255]
[1779820501955,33.67,76019.29,3.1,-0.41185,0.00015,29.213]
[1779820502211,33.67,76019.29,3.1,-0.41185,0.00015,29.213]
[1779820502312,33.67,76019.29,3.1,-0.41185,0.00015,29.213]
[1779820502405,33.67,76010.2,3.1,-0.41325,0.00015,29.23273]
[1779820502849,33.67,76010.2,3.1,-0.41325,0.00015,29.23273]
[1779820503021,33.67,76010.2,3.1,-0.41325,0.00015,29.23273]
[1779820508645,33.67,76004.03,3.1,-0.4142,0.00015,29.24589]
[1779820513663,33.67,76000.95,3.1,-0.41468,0.00015,29.25236]
[1779820519326,33.66,75998.05,3.1,-0.4151,0.00015,29.25807]
[1779820519338,33.66,75998.05,3.1,-0.4151,0.00015,29.25807]
[1779820520322,33.66,75998.69,3.1,-0.415,0.00015,29.25671]
[1779820520423,33.66,76005.86,3.1,-0.41389,0.00015,29.2415]
[1779820523208,33.66,76004.64,3.1,-0.41408,0.00015,29.2441]
[1779820523999,33.66,76004.68,3.1,-0.41407,0.00015,29.24401]
[1779820524131,33.66,76004.68,3.1,-0.41407,0.00015,29.24401]
[1779820528644,33.66,76006.49,3.1,-0.4138,0.00015,29.24017]
[1779820534440,33.66,76007.81,3.1,-0.41358,0.00015,29.23434]
[1779820538259,33.66,76006.27,3.1,-0.41382,0.00015,29.23763]
[1779820538599,33.66,76006.27,3.1,-0.41382,0.00015,29.23763]
[1779820538645,33.66,76006.27,3.1,-0.41382,0.00015,29.23763]
[1779820539164,33.66,76006.88,3.1,-0.41372,0.00015,29.23632]
[1779820539478,33.66,76006.88,3.1,-0.41372,0.00015,29.23632]
[1779820539479,33.66,76006.88,3.1,-0.41372,0.00015,29.23632]
[1779820540503,33.66,76007.2,3.1,-0.41368,0.00015,29.23563]
[1779820542222,33.66,76003.45,3.1,-0.41425,0.00015,29.24361]
[1779820547535,33.65,76003.43,3.1,-0.41425,0.00015,29.2436]
[1779820549070,33.65,76003.46,3.1,-0.41425,0.00015,29.24353]
[1779820554584,33.65,75996.31,3.1,-0.41535,0.00015,29.25856]
[1779820555110,33.65,75996.31,3.1,-0.41535,0.00015,29.25856]
[1779820560626,33.65,76000.02,3.1,-0.41478,0.00015,29.25083]
[1779820562640,33.65,76008.47,3.1,-0.41348,0.00015,29.23286]
[1779820563172,33.65,76008.47,3.1,-0.41348,0.00015,29.23286]
[1779820563559,33.65,76008.47,3.1,-0.41348,0.00015,29.23286]
[1779820563584,33.65,76008.47,3.1,-0.41348,0.00015,29.23286]
[1779820563667,33.65,76008.47,3.1,-0.41348,0.00015,29.23286]
[1779820563771,33.65,76008.47,3.1,-0.41348,0.00015,29.23286]
[1779820563773,33.65,76020.21,3.1,-0.41167,0.00015,29.20737]
[1779820563847,33.65,76020.21,3.1,-0.41167,0.00015,29.20737]
[1779820564178,33.65,76020.21,3.1,-0.41167,0.00015,29.20737]
[1779820564307,33.65,76020.21,3.1,-0.41167,0.00015,29.20737]
[1779820564308,33.65,76020.21,3.1,-0.41167,0.00015,29.20737]
[1779820565501,33.65,76020.62,3.1,-0.4116,0.00015,29.20648]
[1779820567429,33.66,76020.59,3.1,-0.41161,0.00015,29.20657]
[1779820570010,33.66,76021.38,3.1,-0.41149,0.00015,29.20486]
[1779820570438,33.66,76021.38,3.1,-0.41149,0.00015,29.20486]
[1779820570696,33.66,76012.24,3.1,-0.4129,0.00015,29.22481]
[1779820575731,33.66,76017.07,3.1,-0.41216,0.00015,29.21434]
[1779820580766,33.66,76022.62,3.1,-0.4113,0.00015,29.20219]
[1779820580848,33.66,76022.62,3.1,-0.4113,0.00015,29.20219]
[1779820582135,33.66,76022.26,3.1,-0.41136,0.00015,29.203]
[1779820582347,33.66,76022.26,3.1,-0.41136,0.00015,29.203]
[1779820582780,33.66,76011.37,3.1,-0.41304,0.00015,29.22677]
[1779820585801,33.66,76002.33,3.1,-0.41443,0.00015,29.24608]
[1779820588556,33.66,76003.57,3.1,-0.41424,0.00015,29.24343]
[1779820593857,33.66,76004.58,3.1,-0.41407,0.00015,29.23827]
[1779820598892,33.65,76004.41,3.1,-0.4141,0.00015,29.23859]
[1779820603928,33.65,76002.11,3.1,-0.41445,0.00015,29.24342]
[1779820608963,33.65,75999.11,3.1,-0.41491,0.00015,29.24978]
[1779820612784,33.65,75998.5,3.1,-0.41501,0.00015,29.25109]
[1779820613164,33.65,75998.79,3.1,-0.41496,0.00015,29.25045]
[1779820613728,33.65,75998.79,3.1,-0.41496,0.00015,29.25045]
[1779820613842,33.65,75998.79,3.1,-0.41496,0.00015,29.25045]
[1779820613888,33.65,75997.93,3.1,-0.4151,0.00015,29.25226]
[1779820613900,33.65,75997.93,3.1,-0.4151,0.00015,29.25226]
[1779820613903,33.65,75997.93,3.1,-0.4151,0.00015,29.25226]
[1779820614265,33.65,75997.93,3.1,-0.4151,0.00015,29.25226]
[1779820614391,33.65,75997.93,3.1,-0.4151,0.00015,29.25226]
[1779820614545,33.65,75997.93,3.1,-0.4151,0.00015,29.25226]
[1779820614827,33.65,75997.93,3.1,-0.4151,0.00015,29.25226]
[1779820614839,33.65,75997.93,3.1,-0.4151,0.00015,29.25226]
[1779820614839,33.65,75988.3,3.1,-0.41658,0.00015,29.27229]
[1779820615008,33.65,75972.98,3.1,-0.41895,0.00015,29.30328]
[1779820616411,33.65,75972.98,3.1,-0.41895,0.00015,29.30328]
[1779820616420,33.65,75972.98,3.1,-0.41895,0.00015,29.30328]
[1779820619035,33.66,75967.24,3.1,-0.41985,0.00015,29.31479]
[1779820622159,33.66,75968.66,3.1,-0.41964,0.00015,29.31207]
[1779820622736,33.66,75968.66,3.1,-0.41964,0.00015,29.31207]
[1779820623022,33.66,75968.17,3.1,-0.41972,0.00015,29.31311]
[1779820623064,33.66,75956.3,3.1,-0.42156,0.00015,29.33614]
[1779820623990,33.66,75956.3,3.1,-0.42156,0.00015,29.33614]
[1779820624284,33.66,75956.3,3.1,-0.42156,0.00015,29.33614]
[1779820624696,33.66,75956.3,3.1,-0.42156,0.00015,29.33614]
[1779820627191,33.67,75954.33,3.1,-0.42187,0.00015,29.33996]
[1779820631114,33.67,75953.03,3.1,-0.42207,0.00015,29.34252]
[1779820633429,33.67,75955.58,3.1,-0.42168,0.00015,29.3377]
[1779820635543,33.67,75955.17,3.1,-0.42175,0.00015,29.33853]
[1779820636358,33.67,75956.57,3.1,-0.42153,0.00015,29.3359]
[1779820637065,33.67,75955.51,3.1,-0.4217,0.00015,29.33792]
[1779820639324,33.68,75955.86,3.1,-0.42165,0.00015,29.3373]
[1779820641506,33.68,75959.38,3.1,-0.4211,0.00015,29.33059]
[1779820641607,33.68,75959.3,3.1,-0.42112,0.00015,29.3308]
[1779820642589,33.68,75959.3,3.1,-0.42112,0.00015,29.3308]
[1779820642611,33.68,75959.3,3.1,-0.42112,0.00015,29.3308]
[1779820642690,33.68,75960.27,3.1,-0.42097,0.00015,29.32895]
[1779820643848,33.68,75960.27,3.1,-0.42097,0.00015,29.32895]
[1779820646684,33.68,75960.57,3.1,-0.42093,0.00015,29.32842]
[1779820646791,33.68,75960.57,3.1,-0.42093,0.00015,29.32842]
[1779820646874,33.68,75960.41,3.1,-0.42096,0.00015,29.32879]
[1779820652267,33.69,75965.46,3.1,-0.42017,0.00015,29.3161]
[1779820657302,33.69,75964.43,3.1,-0.42034,0.00015,29.31818]
[1779820658813,33.69,75964.43,3.1,-0.42034,0.00015,29.31818]
[1779820667373,33.7,75963.79,3.1,-0.42045,0.00015,29.3196]
[1779820668722,33.7,75963.79,3.1,-0.42045,0.00015,29.3196]
[1779820668822,33.7,75963.74,3.1,-0.42046,0.00015,29.31974]
[1779820669010,33.7,75963.74,3.1,-0.42046,0.00015,29.31974]
[1779820669045,33.7,75963.74,3.1,-0.42046,0.00015,29.31974]
[1779820669387,33.7,75958.27,3.1,-0.42131,0.00015,29.3303]
[1779820672622,33.7,75959.78,3.1,-0.42107,0.00015,29.32743]
[1779820672723,33.7,75959.51,3.1,-0.42112,0.00015,29.32799]
[1779820674773,33.7,75956.79,3.1,-0.42154,0.00015,29.3332]
[1779820678202,33.7,75958.2,3.1,-0.42133,0.00015,29.3306]
[1779820678451,33.7,75960.08,3.1,-0.42104,0.00015,29.32701]
[1779820683895,33.71,75961.0,3.1,-0.4209,0.00015,29.3253]
[1779820689528,33.71,75963.13,3.1,-0.42058,0.00015,29.3213]
[1779820694563,33.71,75963.08,3.1,-0.42059,0.00015,29.32151]
[1779820699370,33.71,75963.08,3.1,-0.42059,0.00015,29.32151]
[1779820701122,33.72,75957.6,3.1,-0.42145,0.00015,29.33217]
[1779820701457,33.72,75957.6,3.1,-0.42145,0.00015,29.33217]
[1779820701459,33.72,75957.6,3.1,-0.42145,0.00015,29.33217]
[1779820701492,33.72,75957.6,3.1,-0.42145,0.00015,29.33217]
[1779820701517,33.72,75957.6,3.1,-0.42145,0.00015,29.33217]
[1779820701640,33.72,75957.6,3.1,-0.42145,0.00015,29.33217]
[1779820701679,33.72,75943.73,3.1,-0.4236,0.00015,29.35828]
[1779820702496,33.72,75943.73,3.1,-0.4236,0.00015,29.35828]
[1779820702692,33.72,75943.73,3.1,-0.4236,0.00015,29.35828]
[1779820703512,33.72,75939.14,3.1,-0.42432,0.00015,29.36686]
[1779820704607,33.72,75939.06,3.1,-0.42433,0.00015,29.36708]
[1779820705102,33.73,75938.88,3.1,-0.42437,0.00015,29.36749]
[1779820705851,33.73,75938.88,3.1,-0.42437,0.00015,29.36749]
[1779820715722,33.73,75940.51,3.1,-0.42412,0.00015,29.36171]
[1779820717164,33.73,75940.3,3.1,-0.42415,0.00015,29.3621]
[1779820722371,33.74,75941.04,3.1,-0.42405,0.00015,29.36084]
[1779820723492,33.74,75941.58,3.1,-0.42396,0.00015,29.35985]
[1779820725060,33.74,75941.37,3.1,-0.424,0.00015,29.36026]
[1779820725103,33.74,75941.37,3.1,-0.424,0.00015,29.36026]
[1779820725400,33.74,75941.37,3.1,-0.424,0.00015,29.36026]
[1779820725879,33.74,75941.37,3.1,-0.424,0.00015,29.36026]
[1779820725798,33.74,75961.07,3.1,-0.42095,0.00015,29.32317]
[1779820727813,33.74,75962.38,3.1,-0.42075,0.00015,29.32071]
[1779820732847,33.75,75963.99,3.1,-0.42051,0.00015,29.31774]
[1779820733831,33.75,75963.99,3.1,-0.42051,0.00015,29.31774]
[1779820734518,33.75,75964.29,3.1,-0.42047,0.00015,29.31719]
[1779820734600,33.75,75964.29,3.1,-0.42047,0.00015,29.31719]
[1779820734640,33.75,75964.29,3.1,-0.42047,0.00015,29.31719]
[1779820734726,33.75,75964.29,3.1,-0.42047,0.00015,29.31719]
[1779820734861,33.75,75969.43,3.1,-0.41967,0.00015,29.30719]
[1779820735109,33.75,75969.43,3.1,-0.41967,0.00015,29.30719]
[1779820736306,33.75,75973.79,3.1,-0.419,0.00015,29.29862]
[1779820739805,33.75,75975.38,3.1,-0.41876,0.00015,29.29546]
[1779820740060,33.75,75971.46,3.1,-0.41936,0.00015,29.30322]
[1779820740833,33.75,75971.46,3.1,-0.41936,0.00015,29.30322]
[1779820743439,33.75,75966.24,3.1,-0.42017,0.00015,29.31344]
[1779820743547,33.75,75966.24,3.1,-0.42017,0.00015,29.31344]
[1779820743631,33.75,75966.24,3.1,-0.42017,0.00015,29.31344]
[1779820744757,33.75,75966.85,3.1,-0.42007,0.00015,29.31224]
[1779820748040,33.75,75968.27,3.1,-0.41985,0.00015,29.30947]
[1779820750267,33.75,75967.94,3.1,-0.4199,0.00015,29.31011]
[1779820750993,33.75,75970.35,3.1,-0.41953,0.00015,29.30537]
[1779820751981,33.75,75979.15,3.1,-0.41818,0.00015,29.28794]
[1779820757018,33.75,75980.16,3.1,-0.41803,0.00015,29.28605]
[1779820761096,33.76,75979.58,3.1,-0.41812,0.00015,29.28729]
[1779820761197,33.76,75980.23,3.1,-0.41802,0.00015,29.28601]
[1779820762336,33.76,75980.23,3.1,-0.41802,0.00015,29.28601]
[1779820762366,33.76,75980.23,3.1,-0.41802,0.00015,29.28601]
[1779820763710,33.76,75980.08,3.1,-0.41805,0.00015,29.28629]
[1779820763734,33.76,75980.08,3.1,-0.41805,0.00015,29.28629]
[1779820765213,33.76,75978.09,3.1,-0.41835,0.00015,29.29028]
[1779820767085,33.76,75978.2,3.1,-0.41834,0.00015,29.29007]
[1779820767872,33.76,75978.2,3.1,-0.41834,0.00015,29.29007]
[1779820771870,33.76,75978.6,3.1,-0.41828,0.00015,29.28937]
[1779820772489,33.76,75978.62,3.1,-0.41827,0.00015,29.28642]
[1779820772785,33.76,75978.62,3.1,-0.41827,0.00015,29.28642]
[1779820775231,33.76,75977.09,3.1,-0.41851,0.00015,29.28948]
[1779820775282,33.76,75977.09,3.1,-0.41851,0.00015,29.28948]
[1779820778980,33.76,75969.82,3.1,-0.41964,0.00015,29.3039]
[1779820779426,33.76,75969.95,3.1,-0.41962,0.00015,29.30366]
[1779820785216,33.76,75976.49,3.1,-0.41861,0.00015,29.29075]
[1779820790251,33.76,75976.42,3.1,-0.41862,0.00015,29.29089]
[1779820795286,33.76,75976.11,3.1,-0.41867,0.00015,29.2915]
[1779820800321,33.76,75975.7,3.1,-0.41873,0.00015,29.29231]
[1779820801987,33.76,75975.7,3.1,-0.41873,0.00015,29.29231]
[1779820802084,33.76,75973.21,3.1,-0.41911,0.00015,29.29724]
[1779820802115,33.76,75973.21,3.1,-0.41911,0.00015,29.29724]
[1779820802821,33.76,75973.21,3.1,-0.41911,0.00015,29.29724]
[1779820803687,33.76,75966.73,3.1,-0.42012,0.00015,29.30999]
[1779820803789,33.76,75963.76,3.1,-0.42057,0.00015,29.31574]
[1779820809385,33.77,75960.65,3.1,-0.42107,0.00015,29.32197]
[1779820811813,33.77,75960.45,3.1,-0.4211,0.00015,29.3224]
[1779820811868,33.77,75960.45,3.1,-0.4211,0.00015,29.3224]
[1779820812077,33.78,75959.82,3.1,-0.42121,0.00015,29.32371]
[1779820812125,33.78,75959.82,3.1,-0.42121,0.00015,29.32371]
[1779820812328,33.78,75959.82,3.1,-0.42121,0.00015,29.32371]
[1779820812354,33.78,75959.82,3.1,-0.42121,0.00015,29.32371]
[1779820812371,33.78,75959.82,3.1,-0.42121,0.00015,29.32371]
[1779820812406,33.78,75949.87,3.1,-0.42275,0.00015,29.34256]
[1779820815769,33.78,75947.66,3.1,-0.42309,0.00015,29.3467]
[1779820816576,33.78,75947.42,3.1,-0.42313,0.00015,29.34717]
[1779820817149,33.78,75944.92,3.1,-0.42351,0.00015,29.35181]
[1779820817617,33.78,75944.92,3.1,-0.42351,0.00015,29.35181]
[1779820817647,33.78,75944.92,3.1,-0.42351,0.00015,29.35181]
[1779820817944,33.78,75944.92,3.1,-0.42351,0.00015,29.35181]
[1779820818112,33.78,75943.93,3.1,-0.42367,0.00015,29.35365]
[1779820818140,33.78,75943.93,3.1,-0.42367,0.00015,29.35365]
[1779820818450,33.78,75931.19,3.1,-0.42564,0.00015,29.3768]
[1779820820582,33.78,75931.0,3.1,-0.42567,0.00015,29.37715]
[1779820820588,33.78,75931.0,3.1,-0.42567,0.00015,29.37715]
[1779820823646,33.78,75924.12,3.1,-0.42674,0.00015,29.3894]
[1779820825624,33.78,75924.15,3.1,-0.42674,0.00015,29.38937]
[1779820825648,33.78,75924.15,3.1,-0.42674,0.00015,29.38937]
[1779820828521,33.81,75920.93,3.1,-0.42728,0.00015,29.39558]
[1779820832579,33.84,75920.33,3.1,-0.42742,0.00015,29.39448]
[1779820834490,33.86,75921.55,3.1,-0.42726,0.00015,29.39274]
[1779820834497,33.86,75921.55,3.1,-0.42726,0.00015,29.39274]
[1779820834516,33.86,75921.55,3.1,-0.42726,0.00015,29.39274]
[1779820834577,33.86,75921.55,3.1,-0.42726,0.00015,29.39274]
[1779820834656,33.86,75921.55,3.1,-0.42726,0.00015,29.39274]
[1779820834902,33.86,75921.55,3.1,-0.42726,0.00015,29.39274]
[1779820834969,33.86,75917.69,3.1,-0.42787,0.00015,29.39959]
[1779820835935,33.88,75895.04,3.1,-0.4314,0.00015,29.43764]
[1779820836573,33.88,75895.04,3.1,-0.4314,0.00015,29.43764]
[1779820836703,33.88,75895.04,3.1,-0.4314,0.00015,29.43764]
[1779820836792,33.89,75895.9,3.1,-0.43128,0.00015,29.43648]
[1779820837801,33.9,75888.63,3.1,-0.43243,0.00015,29.44837]
[1779820839150,33.9,75884.64,3.1,-0.43304,0.00015,29.45466]
[1779820839342,33.9,75884.64,3.1,-0.43304,0.00015,29.45466]
[1779820839715,33.9,75884.64,3.1,-0.43304,0.00015,29.45466]
[1779820840486,33.91,75884.22,3.1,-0.43313,0.00015,29.45564]
[1779820841652,33.91,75883.44,3.1,-0.43326,0.00015,29.45686]
[1779820841969,33.91,75883.44,3.1,-0.43326,0.00015,29.45686]
[1779820842960,33.94,75885.29,3.1,-0.43301,0.00015,29.45453]
[1779820845769,33.97,75884.88,3.1,-0.43312,0.00015,29.45569]
[1779820847114,33.99,75888.27,3.1,-0.43263,0.00015,29.45087]
[1779820847155,33.99,75888.27,3.1,-0.43263,0.00015,29.45087]
[1779820847280,33.99,75888.27,3.1,-0.43263,0.00015,29.45087]
[1779820847660,34.01,75901.19,3.1,-0.43066,0.00015,29.43041]
[1779820848210,34.01,75901.19,3.1,-0.43066,0.00015,29.43041]
[1779820849698,34.02,75906.2,3.1,-0.42991,0.00015,29.4225]
[1779820851314,34.03,75905.17,3.1,-0.43008,0.00015,29.42441]
[1779820854809,34.03,75902.66,3.1,-0.43048,0.00015,29.42859]
[1779820860492,34.04,75899.17,3.1,-0.43102,0.00015,29.43438]
[1779820860916,34.04,75899.17,3.1,-0.43102,0.00015,29.43438]
[1779820862149,34.04,75903.7,3.1,-0.43033,0.00015,29.42703]
[1779820862406,34.04,75903.7,3.1,-0.43033,0.00015,29.42703]
[1779820862425,34.04,75903.7,3.1,-0.43033,0.00015,29.42703]
[1779820865116,34.04,75894.42,3.1,-0.43176,0.00015,29.4421]
[1779820865391,34.04,75893.89,3.1,-0.43184,0.00015,29.44297]
[1779820865787,34.04,75885.71,3.1,-0.43311,0.00015,29.45588]
[1779820866567,34.04,75885.71,3.1,-0.43311,0.00015,29.45588]
[1779820866720,34.04,75885.71,3.1,-0.43311,0.00015,29.45588]
[1779820867866,34.05,75882.66,3.1,-0.43358,0.00015,29.46064]
[1779820868062,34.05,75882.66,3.1,-0.43358,0.00015,29.46064]
[1779820868657,34.05,75882.31,3.1,-0.43364,0.00015,29.46119]
[1779820870543,34.05,75881.6,3.1,-0.43375,0.00015,29.46231]
[1779820875858,34.06,75884.55,3.1,-0.4333,0.00015,29.45791]
[1779820880895,34.06,75885.1,3.1,-0.43323,0.00015,29.45719]
[1779820885928,34.07,75885.11,3.1,-0.43324,0.00015,29.45731]
[1779820887863,34.07,75884.97,3.1,-0.43326,0.00015,29.45756]
[1779820887968,34.07,75884.97,3.1,-0.43326,0.00015,29.45756]
[1779820887971,34.07,75884.97,3.1,-0.43326,0.00015,29.45756]
[1779820888069,34.07,75891.09,3.1,-0.43232,0.00015,29.448]
[1779820888949,34.07,75898.57,3.1,-0.43117,0.00015,29.43609]
[1779820893289,34.08,75898.66,3.1,-0.43116,0.00015,29.43307]
[1779820898535,34.08,75896.98,3.1,-0.43142,0.00015,29.43585]
[1779820898548,34.08,75896.98,3.1,-0.43142,0.00015,29.43585]
[1779820899508,34.08,75892.1,3.1,-0.43218,0.00015,29.44365]
[1779820905062,34.09,75891.86,3.1,-0.43222,0.00015,29.44416]
[1779820910097,34.09,75891.36,3.1,-0.43231,0.00015,29.44505]
[1779820912234,34.1,75894.78,3.1,-0.43178,0.00015,29.43966]
[1779820912371,34.1,75894.78,3.1,-0.43178,0.00015,29.43966]
[1779820912716,34.1,75894.78,3.1,-0.43178,0.00015,29.43966]
[1779820918153,34.1,75894.35,3.1,-0.43186,0.00015,29.44046]
[1779820920427,34.1,75894.37,3.1,-0.43186,0.00015,29.44045]
[1779820920896,34.1,75894.37,3.1,-0.43186,0.00015,29.44045]
[1779820920963,34.1,75894.37,3.1,-0.43186,0.00015,29.44045]
[1779820921553,34.1,75894.37,3.1,-0.43186,0.00015,29.44048]
[1779820921574,34.1,75894.37,3.1,-0.43186,0.00015,29.44048]
[1779820921843,34.1,75894.37,3.1,-0.43186,0.00015,29.44048]
[1779820921877,34.1,75894.37,3.1,-0.43186,0.00015,29.44048]
[1779820921906,34.1,75894.37,3.1,-0.43186,0.00015,29.44048]
[1779820922074,34.1,75894.37,3.1,-0.43186,0.00015,29.44048]
[1779820922164,34.1,75888.01,3.1,-0.43284,0.00015,29.45052]
[1779820922185,34.1,75888.01,3.1,-0.43284,0.00015,29.45052]
[1779820922226,34.1,75888.01,3.1,-0.43284,0.00015,29.45052]
[1779820922230,34.1,75888.01,3.1,-0.43284,0.00015,29.45052]
[1779820922443,34.1,75888.01,3.1,-0.43284,0.00015,29.45052]
[1779820922530,34.1,75888.01,3.1,-0.43284,0.00015,29.45052]
[1779820922535,34.1,75869.91,3.1,-0.43563,0.00015,29.47808]
[1779820923195,34.1,75870.14,3.1,-0.43559,0.00015,29.47774]
[1779820928230,34.1,75869.93,3.1,-0.43563,0.00015,29.47806]
[1779820931236,34.1,75870.42,3.1,-0.43555,0.00015,29.47733]
[1779820936403,34.1,75867.34,3.1,-0.43603,0.00015,29.48189]
[1779820942969,34.1,75868.54,3.1,-0.43584,0.00015,29.48012]
[1779820943003,34.1,75868.54,3.1,-0.43584,0.00015,29.48012]
[1779820943179,34.1,75868.54,3.1,-0.43584,0.00015,29.48012]
[1779820943198,34.1,75868.54,3.1,-0.43584,0.00015,29.48012]
[1779820944342,34.1,75860.72,3.1,-0.43705,0.00015,29.49153]
[1779820947324,34.1,75861.44,3.1,-0.43694,0.00015,29.49048]
[1779820948378,34.1,75863.48,3.1,-0.43662,0.00015,29.48752]
[1779820948386,34.1,75863.48,3.1,-0.43662,0.00015,29.48752]
[1779820948395,34.1,75863.48,3.1,-0.43662,0.00015,29.48752]
[1779820954508,34.1,75869.59,3.1,-0.43567,0.00015,29.47561]
[1779820960456,34.11,75872.51,3.1,-0.43523,0.00015,29.47129]
[1779820965491,34.11,75870.71,3.1,-0.4355,0.00015,29.47399]
[1779820971533,34.11,75870.55,3.1,-0.43553,0.00015,29.47425]
[1779820976568,34.11,75870.5,3.1,-0.43554,0.00015,29.47433]
[1779820981602,34.11,75870.74,3.1,-0.4355,0.00015,29.47399]
[1779820983142,34.11,75870.74,3.1,-0.4355,0.00015,29.47399]
[1779820984624,34.11,75862.99,3.1,-0.4367,0.00015,29.48538]
[1779820988329,34.11,75863.96,3.1,-0.43655,0.00015,29.48396]
[1779820988517,34.11,75863.96,3.1,-0.43655,0.00015,29.48396]
[1779820988923,34.11,75863.96,3.1,-0.43655,0.00015,29.48396]
[1779820989724,34.11,75862.42,3.1,-0.43679,0.00015,29.4862]
[1779820990113,34.11,75862.42,3.1,-0.43679,0.00015,29.4862]
[1779820990155,34.11,75862.42,3.1,-0.43679,0.00015,29.4862]
[1779820990162,34.11,75862.42,3.1,-0.43679,0.00015,29.4862]
[1779820990337,34.11,75862.57,3.1,-0.43676,0.00015,29.48598]
[1779820990346,34.11,75862.57,3.1,-0.43676,0.00015,29.48598]
[1779820990558,34.11,75862.57,3.1,-0.43676,0.00015,29.48598]
[1779820991075,34.11,75846.38,3.1,-0.43926,0.00015,29.50887]
[1779820992116,34.11,75846.38,3.1,-0.43926,0.00015,29.50887]
[1779820992149,34.11,75846.38,3.1,-0.43926,0.00015,29.50887]
[1779820992176,34.11,75846.38,3.1,-0.43926,0.00015,29.50887]
[1779820992290,34.11,75845.14,3.1,-0.43946,0.00015,29.51058]
[1779820992378,34.11,75845.14,3.1,-0.43946,0.00015,29.51058]
[1779820992701,34.11,75835.24,3.1,-0.44099,0.00015,29.52395]
[1779820993334,34.11,75835.24,3.1,-0.44099,0.00015,29.52395]
[1779820993895,34.11,75835.24,3.1,-0.44099,0.00015,29.52395]
[1779820994139,34.11,75835.24,3.1,-0.44099,0.00015,29.52395]
[1779820994286,34.11,75833.23,3.1,-0.44129,0.00015,29.52659]
[1779820994676,34.11,75833.23,3.1,-0.44129,0.00015,29.52659]
[1779820995101,34.11,75818.32,3.1,-0.4436,0.00015,29.54576]
[1779820995325,34.11,75818.32,3.1,-0.4436,0.00015,29.54576]
[1779820998960,34.11,75823.3,3.1,-0.44283,0.00015,29.53945]
[1779820999311,34.11,75822.08,3.1,-0.44302,0.00015,29.54099]
[1779821004781,34.1,75817.87,3.1,-0.44366,0.00015,29.54626]
[1779821009816,34.1,75819.73,3.1,-0.44337,0.00015,29.54389]
[1779821014851,34.1,75820.34,3.1,-0.44327,0.00015,29.54015]
[1779821018607,34.09,75820.68,3.1,-0.44322,0.00015,29.53969]
[1779821019175,34.09,75820.68,3.1,-0.44322,0.00015,29.53969]
[1779821025001,34.09,75819.27,3.1,-0.44343,0.00015,29.54145]
[1779821026356,34.09,75814.81,3.1,-0.44412,0.00015,29.54701]
[1779821028481,34.09,75813.52,3.1,-0.44432,0.00015,29.54861]
[1779821028725,34.09,75813.52,3.1,-0.44432,0.00015,29.54861]
[1779821028953,34.09,75806.12,3.1,-0.44547,0.00015,29.55763]
[1779821029490,34.09,75806.12,3.1,-0.44547,0.00015,29.55763]
[1779821031967,34.11,75805.72,3.1,-0.44555,0.00015,29.55826]
[1779821031974,34.11,75808.9,3.1,-0.44506,0.00015,29.55451]
[1779821037009,34.12,75809.99,3.1,-0.4449,0.00015,29.55322]
[1779821037305,34.12,75809.99,3.1,-0.4449,0.00015,29.55322]
[1779821040218,34.12,75810.33,3.1,-0.44485,0.00015,29.55282]
[1779821040362,34.12,75810.36,3.1,-0.44484,0.00015,29.55279]
[1779821041382,34.12,75810.08,3.1,-0.44489,0.00015,29.55314]
[1779821042047,34.12,75807.92,3.1,-0.44522,0.00015,29.55576]
[1779821047082,34.12,75809.59,3.1,-0.44497,0.00015,29.55378]
[1779821050117,34.12,75809.14,3.1,-0.44504,0.00015,29.55435]
[1779821053470,34.13,75809.15,3.1,-0.44504,0.00015,29.55437]
[1779821053977,34.13,75809.15,3.1,-0.44504,0.00015,29.55437]
[1779821054135,34.13,75802.59,3.1,-0.44606,0.00015,29.56222]
[1779821059172,34.13,75802.15,3.1,-0.44613,0.00015,29.56277]
[1779821059440,34.13,75802.15,3.1,-0.44613,0.00015,29.56277]
[1779821062371,34.13,75801.32,3.1,-0.44626,0.00015,29.56376]
[1779821062388,34.13,75801.32,3.1,-0.44626,0.00015,29.56376]
[1779821062451,34.13,75801.32,3.1,-0.44626,0.00015,29.56376]
[1779821064601,34.13,75793.98,3.1,-0.4474,0.00015,29.57228]
[1779821064620,34.13,75793.98,3.1,-0.4474,0.00015,29.57228]
[1779821065292,34.13,75793.98,3.1,-0.4474,0.00015,29.57228]
[1779821065497,34.13,75789.22,3.1,-0.44814,0.00015,29.57768]
[1779821065569,34.13,75789.22,3.1,-0.44814,0.00015,29.57768]
[1779821065697,34.13,75789.22,3.1,-0.44814,0.00015,29.57768]
[1779821065783,34.13,75789.22,3.1,-0.44814,0.00015,29.57768]
[1779821066220,34.13,75778.43,3.1,-0.44981,0.00016,29.58951]
[1779821069615,34.14,75776.03,3.1,-0.45019,0.00016,29.59219]
[1779821070587,34.15,75776.06,3.1,-0.45019,0.00016,29.59219]
[1779821070693,34.15,75776.06,3.1,-0.45019,0.00016,29.59219]
[1779821071255,34.15,75792.88,3.1,-0.44759,0.00015,29.57084]
[1779821072261,34.15,75791.77,3.1,-0.44776,0.00015,29.5721]
[1779821074824,34.15,75792.08,3.1,-0.44771,0.00015,29.57175]
[1779821074867,34.15,75792.08,3.1,-0.44771,0.00015,29.57175]
[1779821074875,34.15,75792.08,3.1,-0.44771,0.00015,29.57175]
[1779821074935,34.15,75792.08,3.1,-0.44771,0.00015,29.57175]
[1779821074940,34.15,75792.08,3.1,-0.44771,0.00015,29.57175]
[1779821075283,34.15,75803.37,3.1,-0.44596,0.00015,29.55868]
[1779821076768,34.15,75806.26,3.1,-0.44552,0.00015,29.55525]
[1779821076862,34.15,75806.26,3.1,-0.44552,0.00015,29.55525]
[1779821076908,34.15,75806.26,3.1,-0.44552,0.00015,29.55525]
[1779821076938,34.15,75806.26,3.1,-0.44552,0.00015,29.55525]
[1779821077875,34.15,75810.2,3.1,-0.44491,0.00015,29.55052]
[1779821078189,34.15,75810.2,3.1,-0.44491,0.00015,29.55052]
[1779821078200,34.15,75810.2,3.1,-0.44491,0.00015,29.55052]
[1779821078306,34.15,75817.64,3.1,-0.44376,0.00015,29.54137]
[1779821078443,34.15,75817.64,3.1,-0.44376,0.00015,29.54137]
[1779821078486,34.15,75817.64,3.1,-0.44376,0.00015,29.54137]
[1779821079313,34.16,75824.28,3.1,-0.44273,0.00015,29.53302]
[1779821079986,34.16,75824.28,3.1,-0.44273,0.00015,29.53302]
[1779821080114,34.16,75824.28,3.1,-0.44273,0.00015,29.53302]
[1779821080149,34.16,75824.28,3.1,-0.44273,0.00015,29.53302]
[1779821080225,34.16,75824.28,3.1,-0.44273,0.00015,29.53302]
[1779821080320,34.16,75826.18,3.1,-0.44244,0.00015,29.5306]
[1779821082609,34.15,75824.43,3.1,-0.44271,0.00015,29.53281]
[1779821082663,34.15,75824.43,3.1,-0.44271,0.00015,29.53281]
[1779821082671,34.15,75824.43,3.1,-0.44271,0.00015,29.53281]
[1779821082689,34.15,75824.43,3.1,-0.44271,0.00015,29.53281]
[1779821082713,34.15,75824.43,3.1,-0.44271,0.00015,29.53281]
[1779821082761,34.15,75824.43,3.1,-0.44271,0.00015,29.53281]
[1779821083341,34.16,75811.41,3.1,-0.44472,0.00015,29.54907]
[1779821083949,34.16,75811.41,3.1,-0.44472,0.00015,29.54907]
[1779821083976,34.16,75811.41,3.1,-0.44472,0.00015,29.54907]
[1779821084020,34.16,75811.41,3.1,-0.44472,0.00015,29.54907]
[1779821084021,34.16,75811.41,3.1,-0.44472,0.00015,29.54907]
[1779821084091,34.16,75811.41,3.1,-0.44472,0.00015,29.54907]
[1779821084147,34.16,75811.41,3.1,-0.44472,0.00015,29.54907]
[1779821089183,34.16,75815.04,3.1,-0.44416,0.00015,29.54466]
[1779821090915,34.16,75812.01,3.1,-0.44464,0.00015,29.5484]
[1779821092701,34.16,75808.92,3.1,-0.44511,0.00015,29.55217]
[1779821093131,34.16,75808.92,3.1,-0.44511,0.00015,29.55217]
[1779821093171,34.16,75808.92,3.1,-0.44511,0.00015,29.55217]
[1779821094419,34.16,75799.47,3.1,-0.44658,0.00015,29.56339]
[1779821099454,34.17,75800.02,3.1,-0.4465,0.00015,29.56277]
[1779821102144,34.17,75799.9,3.1,-0.44651,0.00015,29.56291]
[1779821102163,34.17,75799.9,3.1,-0.44651,0.00015,29.56291]
[1779821102956,34.17,75799.37,3.1,-0.4466,0.00015,29.56354]
[1779821102966,34.17,75799.37,3.1,-0.4466,0.00015,29.56354]
[1779821104608,34.17,75793.23,3.1,-0.44755,0.00015,29.5706]
[1779821104901,34.17,75793.23,3.1,-0.44755,0.00015,29.5706]
[1779821104917,34.17,75793.23,3.1,-0.44755,0.00015,29.5706]
[1779821105102,34.17,75793.23,3.1,-0.44755,0.00015,29.5706]
[1779821105265,34.17,75793.23,3.1,-0.44755,0.00015,29.5706]
[1779821105270,34.17,75793.23,3.1,-0.44755,0.00015,29.5706]
[1779821105349,34.17,75793.4,3.1,-0.44752,0.00015,29.57041]
[1779821105482,34.17,75793.4,3.1,-0.44752,0.00015,29.57041]
[1779821105501,34.17,75805.35,3.1,-0.44567,0.00015,29.55651]
[1779821106524,34.17,75805.35,3.1,-0.44567,0.00015,29.55651]
[1779821108259,34.17,75806.18,3.1,-0.44554,0.00015,29.55552]
[1779821110264,34.17,75807.52,3.1,-0.44534,0.00015,29.55393]
[1779821115570,34.17,75814.44,3.1,-0.44427,0.00015,29.54557]
[1779821116599,34.17,75814.44,3.1,-0.44427,0.00015,29.54557]
[1779821118173,34.17,75812.72,3.1,-0.44454,0.00015,29.54768]
[1779821119441,34.17,75806.82,3.1,-0.44545,0.00015,29.55483]
[1779821122531,34.17,75806.62,3.1,-0.44548,0.00015,29.55507]
[1779821122532,34.17,75806.62,3.1,-0.44548,0.00015,29.55507]
[1779821125586,34.17,75806.06,3.1,-0.44557,0.00015,29.55573]
[1779821130677,34.17,75812.99,3.1,-0.44449,0.00015,29.5473]
[1779821133394,34.17,75812.49,3.1,-0.44457,0.00015,29.54497]
[1779821133777,34.17,75812.85,3.1,-0.44451,0.00015,29.54453]
[1779821138285,34.17,75822.21,3.1,-0.44306,0.00015,29.53289]
[1779821139531,34.17,75825.15,3.1,-0.44261,0.00015,29.52917]
[1779821144775,34.17,75827.4,3.1,-0.44227,0.00015,29.52632]
[1779821149809,34.17,75824.73,3.1,-0.44268,0.00015,29.52977]
[1779821152876,34.18,75824.57,3.1,-0.44271,0.00015,29.52998]
[1779821152977,34.18,75815.18,3.1,-0.44416,0.00015,29.54177]
[1779821154149,34.18,75815.18,3.1,-0.44416,0.00015,29.54177]
[1779821159880,34.18,75812.05,3.1,-0.44465,0.00015,29.54563]
[1779821163599,34.18,75812.62,3.1,-0.44456,0.00015,29.54496]
[1779821163908,34.18,75803.69,3.1,-0.44594,0.00015,29.5557]
[1779821165243,34.18,75803.69,3.1,-0.44594,0.00015,29.5557]
[1779821166258,34.18,75798.42,3.1,-0.44676,0.00015,29.56187]
[1779821166310,34.18,75798.42,3.1,-0.44676,0.00015,29.56187]
[1779821166928,34.18,75807.61,3.1,-0.44534,0.00015,29.55104]
[1779821171964,34.18,75809.37,3.1,-0.44507,0.00015,29.54896]
[1779821177001,34.19,75811.49,3.1,-0.44474,0.00015,29.54642]
[1779821182038,34.19,75811.94,3.1,-0.44468,0.00015,29.54591]
[1779821187073,34.19,75812.16,3.1,-0.44465,0.00015,29.54568]
[1779821187977,34.19,75812.16,3.1,-0.44465,0.00015,29.54568]
[1779821193115,34.19,75817.61,3.1,-0.4438,0.00015,29.53602]
[1779821198151,34.19,75818.19,3.1,-0.44371,0.00015,29.53527]
[1779821202071,34.19,75816.64,3.1,-0.44394,0.00015,29.53719]
[1779821207214,34.19,75820.43,3.1,-0.44336,0.00015,29.53244]
[1779821212249,34.18,75821.77,3.1,-0.44315,0.00015,29.53073]
[1779821217284,34.18,75821.86,3.1,-0.44313,0.00015,29.53061]
[1779821222319,34.18,75823.43,3.1,-0.44289,0.00015,29.52861]
[1779821222532,34.18,75823.43,3.1,-0.44289,0.00015,29.52861]
[1779821223326,34.18,75827.08,3.1,-0.44233,0.00015,29.52395]
[1779821225330,34.18,75832.28,3.1,-0.44152,0.00015,29.51721]
[1779821225842,34.18,75835.48,3.1,-0.44103,0.00015,29.51299]
[1779821225851,34.18,75835.48,3.1,-0.44103,0.00015,29.51299]
[1779821226012,34.18,75835.48,3.1,-0.44103,0.00015,29.51299]
[1779821227091,34.18,75836.43,3.1,-0.44088,0.00015,29.51174]
[1779821227128,34.18,75836.43,3.1,-0.44088,0.00015,29.51174]
[1779821231762,34.18,75840.5,3.1,-0.44026,0.00015,29.50631]
[1779821231762,34.18,75840.5,3.1,-0.44026,0.00015,29.50631]
[1779821233331,34.19,75842.89,3.1,-0.43989,0.00015,29.50309]
[1779821233491,34.19,75842.89,3.1,-0.43989,0.00015,29.50309]
[1779821233534,34.19,75843.89,3.1,-0.43973,0.00015,29.50173]
[1779821233544,34.19,75843.89,3.1,-0.43973,0.00015,29.50173]
[1779821233565,34.19,75843.89,3.1,-0.43973,0.00015,29.50173]
[1779821233622,34.19,75843.89,3.1,-0.43973,0.00015,29.50173]
[1779821234067,34.19,75843.89,3.1,-0.43973,0.00015,29.50173]
[1779821234424,34.19,75843.89,3.1,-0.43973,0.00015,29.50173]
[1779821238430,34.18,75855.93,3.1,-0.43788,0.00015,29.48503]
[1779821240589,34.18,75858.1,3.1,-0.43754,0.00015,29.48193]
[1779821241467,34.18,75858.1,3.1,-0.43754,0.00015,29.48193]
[1779821242153,34.18,75858.59,3.1,-0.43747,0.00015,29.48123]
[1779821242441,34.18,75858.59,3.1,-0.43747,0.00015,29.48123]
[1779821243472,34.18,75858.91,3.1,-0.43742,0.00015,29.48077]
[1779821246859,34.18,75859.1,3.1,-0.43739,0.00015,29.48047]
[1779821246882,34.18,75859.1,3.1,-0.43739,0.00015,29.48047]
[1779821248470,34.18,75858.7,3.1,-0.43745,0.00015,29.48104]
[1779821248516,34.18,75858.7,3.1,-0.43745,0.00015,29.48104]
[1779821250448,34.18,75854.7,3.1,-0.43806,0.00015,29.4867]
[1779821250452,34.18,75854.7,3.1,-0.43806,0.00015,29.4867]
[1779821255310,34.18,75854.43,3.1,-0.4381,0.00015,29.48413]
[1779821259162,34.18,75856.49,3.1,-0.43778,0.00015,29.48121]
[1779821259194,34.18,75856.49,3.1,-0.43778,0.00015,29.48121]
[1779821262612,34.18,75867.02,3.1,-0.43616,0.00015,29.46602]
[1779821267649,34.18,75866.98,3.1,-0.43616,0.00015,29.46607]
[1779821274479,34.18,75867.61,3.1,-0.43606,0.00015,29.46514]
[1779821276583,34.18,75872.14,3.1,-0.43537,0.00015,29.45845]
[1779821276715,34.18,75872.14,3.1,-0.43537,0.00015,29.45845]
[1779821276740,34.18,75864.26,3.1,-0.43658,0.00015,29.47002]
[1779821278162,34.18,75864.26,3.1,-0.43658,0.00015,29.47002]
[1779821278250,34.18,75864.26,3.1,-0.43658,0.00015,29.47002]
[1779821278434,34.18,75864.26,3.1,-0.43658,0.00015,29.47002]
[1779821278553,34.18,75864.26,3.1,-0.43658,0.00015,29.47002]
[1779821278633,34.18,75860.82,3.1,-0.43711,0.00015,29.47498]
[1779821278843,34.18,75860.82,3.1,-0.43711,0.00015,29.47498]
[1779821279134,34.18,75860.82,3.1,-0.43711,0.00015,29.47498]
[1779821279225,34.18,75860.82,3.1,-0.43711,0.00015,29.47498]
[1779821279254,34.18,75871.38,3.1,-0.43548,0.00015,29.45956]
[1779821279579,34.18,75871.38,3.1,-0.43548,0.00015,29.45956]
[1779821279702,34.18,75871.38,3.1,-0.43548,0.00015,29.45956]
[1779821279733,34.18,75880.12,3.1,-0.43414,0.00015,29.44643]
[1779821284582,34.18,75879.96,3.1,-0.43416,0.00015,29.4467]
[1779821285759,34.18,75883.66,3.1,-0.43359,0.00015,29.44104]
[1779821286019,34.18,75883.66,3.1,-0.43359,0.00015,29.44104]
[1779821286030,34.18,75883.66,3.1,-0.43359,0.00015,29.44104]
[1779821286068,34.18,75883.66,3.1,-0.43359,0.00015,29.44104]
[1779821286090,34.18,75883.66,3.1,-0.43359,0.00015,29.44104]
[1779821286558,34.18,75883.66,3.1,-0.43359,0.00015,29.44104]
[1779821286242,34.18,75884.24,3.1,-0.43351,0.00015,29.44016]
[1779821286782,34.18,75892.25,3.1,-0.43227,0.00015,29.42768]
[1779821291817,34.17,75892.85,3.1,-0.43217,0.00015,29.42654]
[1779821293833,34.17,75891.46,3.1,-0.43238,0.00015,29.42869]
[1779821297160,34.16,75891.6,3.1,-0.43235,0.00015,29.42835]
[1779821297216,34.16,75891.6,3.1,-0.43235,0.00015,29.42835]
[1779821297266,34.16,75891.6,3.1,-0.43235,0.00015,29.42835]
[1779821297355,34.16,75891.6,3.1,-0.43235,0.00015,29.42835]
[1779821297365,34.16,75890.96,3.1,-0.43244,0.00015,29.42928]
[1779821298219,34.16,75890.96,3.1,-0.43244,0.00015,29.42928]
[1779821298230,34.16,75890.96,3.1,-0.43244,0.00015,29.42928]
[1779821298299,34.16,75884.81,3.1,-0.43338,0.00015,29.43884]
[1779821303770,34.16,75884.02,3.1,-0.43351,0.00015,29.44009]
[1779821306449,34.16,75883.96,3.1,-0.43352,0.00015,29.4402]
[1779821306485,34.16,75883.96,3.1,-0.43352,0.00015,29.4402]
[1779821306546,34.16,75883.96,3.1,-0.43352,0.00015,29.4402]
[1779821306922,34.16,75875.32,3.1,-0.43485,0.00015,29.45336]
[1779821311957,34.16,75877.16,3.1,-0.43456,0.00015,29.44766]
[1779821314272,34.16,75876.71,3.1,-0.43463,0.00015,29.44834]
[1779821315375,34.16,75877.14,3.1,-0.43456,0.00015,29.4477]
[1779821317233,34.16,75879.1,3.1,-0.43426,0.00015,29.44473]
[1779821323335,34.16,75877.56,3.1,-0.4345,0.00015,29.44709]
[1779821330085,34.16,75869.84,3.1,-0.43569,0.00015,29.45863]
[1779821330612,34.16,75869.84,3.1,-0.43569,0.00015,29.45863]
[1779821334929,34.16,75870.19,3.1,-0.43564,0.00015,29.4581]
[1779821334991,34.16,75870.19,3.1,-0.43564,0.00015,29.4581]
[1779821334994,34.16,75870.19,3.1,-0.43564,0.00015,29.4581]
[1779821335166,34.16,75870.19,3.1,-0.43564,0.00015,29.4581]
[1779821335342,34.16,75870.19,3.1,-0.43564,0.00015,29.4581]
[1779821335443,34.16,75863.1,3.1,-0.43673,0.00015,29.46847]
[1779821339855,34.16,75860.62,3.1,-0.43711,0.00015,29.47204]
[1779821340237,34.16,75860.62,3.1,-0.43711,0.00015,29.47204]
[1779821340471,34.16,75860.62,3.1,-0.43711,0.00015,29.47204]
[1779821340532,34.16,75860.62,3.1,-0.43711,0.00015,29.47204]
[1779821340600,34.16,75860.62,3.1,-0.43711,0.00015,29.47204]
[1779821341140,34.16,75858.25,3.1,-0.43748,0.00015,29.47543]
[1779821341330,34.16,75858.25,3.1,-0.43748,0.00015,29.47543]
[1779821341551,34.16,75858.25,3.1,-0.43748,0.00015,29.47543]
[1779821341599,34.16,75845.46,3.1,-0.43945,0.00015,29.49331]
[1779821342193,34.16,75845.46,3.1,-0.43945,0.00015,29.49331]
[1779821347456,34.16,75842.78,3.1,-0.43986,0.00015,29.497]
[1779821350370,34.16,75842.37,3.1,-0.43993,0.00015,29.49754]
[1779821350558,34.16,75842.37,3.1,-0.43993,0.00015,29.49754]
[1779821351233,34.16,75830.47,3.1,-0.44176,0.00015,29.51333]
[1779821351734,34.16,75830.47,3.1,-0.44176,0.00015,29.51333]
[1779821351741,34.16,75830.47,3.1,-0.44176,0.00015,29.51333]
[1779821353168,34.16,75831.33,3.1,-0.44163,0.00015,29.51219]
[1779821355188,34.15,75827.29,3.1,-0.44225,0.00015,29.5174]
[1779821355265,34.15,75827.29,3.1,-0.44225,0.00015,29.5174]
[1779821357904,34.15,75822.16,3.1,-0.44304,0.00015,29.5239]
[1779821358282,34.15,75822.54,3.1,-0.44297,0.00015,29.5234]
[1779821360302,34.15,75831.86,3.1,-0.44153,0.00015,29.51134]
[1779821360756,34.15,75831.86,3.1,-0.44153,0.00015,29.51134]
[1779821361309,34.14,75819.56,3.1,-0.44343,0.00015,29.52711]
[1779821366138,34.14,75818.72,3.1,-0.44355,0.00015,29.52809]
[1779821366635,34.14,75818.72,3.1,-0.44355,0.00015,29.52809]
[1779821366345,34.14,75819.58,3.1,-0.44342,0.00015,29.52699]
[1779821366660,34.14,75819.58,3.1,-0.44342,0.00015,29.52699]
[1779821366816,34.14,75819.58,3.1,-0.44342,0.00015,29.52699]
[1779821367330,34.14,75819.58,3.1,-0.44342,0.00015,29.52699]
[1779821367352,34.14,75836.58,3.1,-0.44079,0.00015,29.50499]
[1779821368038,34.14,75836.58,3.1,-0.44079,0.00015,29.50499]
[1779821368359,34.14,75837.53,3.1,-0.44064,0.00015,29.50373]
[1779821371287,34.14,75837.63,3.1,-0.44063,0.00015,29.50361]
[1779821371297,34.14,75837.63,3.1,-0.44063,0.00015,29.50361]
[1779821371308,34.14,75837.63,3.1,-0.44063,0.00015,29.50361]
[1779821372325,34.14,75839.45,3.1,-0.44034,0.00015,29.49823]
[1779821376641,34.14,75844.25,3.1,-0.43961,0.00015,29.49175]
[1779821376702,34.14,75843.99,3.1,-0.43965,0.00015,29.49211]
[1779821377422,34.14,75852.47,3.1,-0.43834,0.00015,29.48038]
[1779821379212,34.14,75852.85,3.1,-0.43828,0.00015,29.47985]
[1779821379308,34.14,75852.85,3.1,-0.43828,0.00015,29.47985]
[1779821379364,34.14,75852.85,3.1,-0.43828,0.00015,29.47985]
[1779821380946,34.14,75845.93,3.1,-0.43935,0.00015,29.48947]
[1779821384455,34.14,75845.59,3.1,-0.4394,0.00015,29.48996]
[1779821385630,34.14,75845.76,3.1,-0.43938,0.00015,29.48973]
[1779821386108,34.14,75845.76,3.1,-0.43938,0.00015,29.48973]
[1779821386208,34.14,75845.76,3.1,-0.43938,0.00015,29.48973]
[1779821386212,34.14,75845.76,3.1,-0.43938,0.00015,29.48973]
[1779821386326,34.14,75845.76,3.1,-0.43938,0.00015,29.48973]
[1779821386538,34.14,75845.76,3.1,-0.43938,0.00015,29.48973]
[1779821386578,34.15,75852.4,3.1,-0.43835,0.00015,29.48053]
[1779821387615,34.15,75852.4,3.1,-0.43835,0.00015,29.48053]
[1779821390331,34.15,75849.29,3.1,-0.43883,0.00015,29.48488]
[1779821391520,34.15,75840.93,3.1,-0.44013,0.00015,29.49635]
[1779821392878,34.15,75839.26,3.1,-0.44038,0.00015,29.49861]
[1779821398569,34.15,75838.39,3.1,-0.44052,0.00015,29.49983]
[1779821399604,34.15,75838.39,3.1,-0.44052,0.00015,29.49983]
[1779821402482,34.15,75838.79,3.1,-0.44046,0.00015,29.49932]
[1779821406354,34.15,75831.49,3.1,-0.44159,0.00015,29.50895]
[1779821411660,34.14,75826.54,3.1,-0.44234,0.00015,29.51527]
[1779821413178,34.14,75826.42,3.1,-0.44236,0.00015,29.5154]
[1779821418711,34.13,75826.78,3.1,-0.44229,0.00015,29.51482]
[1779821422113,34.13,75825.25,3.1,-0.44253,0.00015,29.51675]
[1779821422330,34.13,75825.25,3.1,-0.44253,0.00015,29.51675]
[1779821427778,34.13,75836.09,3.1,-0.44085,0.00015,29.50263]
[1779821432813,34.14,75839.7,3.1,-0.4403,0.00015,29.4949]
[1779821438869,34.14,75839.95,3.1,-0.44026,0.00015,29.49461]
[1779821439743,34.14,75839.95,3.1,-0.44026,0.00015,29.49461]
[1779821439745,34.14,75839.95,3.1,-0.44026,0.00015,29.49461]
[1779821440330,34.14,75839.95,3.1,-0.44026,0.00015,29.49461]
[1779821440347,34.14,75839.95,3.1,-0.44026,0.00015,29.49461]
[1779821442359,34.14,75838.46,3.1,-0.44049,0.00015,29.4966]
[1779821443175,34.14,75837.16,3.1,-0.44069,0.00015,29.49836]
[1779821445753,34.14,75833.8,3.1,-0.44121,0.00015,29.50279]
[1779821446330,34.14,75833.8,3.1,-0.44121,0.00015,29.50279]
[1779821451960,34.14,75837.85,3.1,-0.44058,0.00015,29.49741]
[1779821456996,34.14,75837.63,3.1,-0.44062,0.00015,29.49775]
[1779821462035,34.14,75837.06,3.1,-0.44071,0.00015,29.49855]
[1779821464458,34.14,75836.51,3.1,-0.4408,0.00015,29.49929]
[1779821471112,34.14,75838.27,3.1,-0.44053,0.00015,29.49695]
[1779821471144,34.14,75838.27,3.1,-0.44053,0.00015,29.49695]
[1779821477143,34.14,75841.36,3.1,-0.44005,0.00015,29.49279]
[1779821482183,34.15,75840.69,3.1,-0.44016,0.00015,29.49373]
[1779821486430,34.15,75840.84,3.1,-0.44014,0.00015,29.49354]
[1779821489309,34.15,75840.93,3.1,-0.44012,0.00015,29.49343]
[1779821489326,34.15,75840.93,3.1,-0.44012,0.00015,29.49343]
[1779821490239,34.15,75831.44,3.1,-0.44159,0.00015,29.50605]
[1779821495274,34.14,75832.21,3.1,-0.44146,0.00015,29.50202]
[1779821500309,34.14,75830.17,3.1,-0.44177,0.00015,29.5046]
[1779821503184,34.13,75830.27,3.1,-0.44175,0.00015,29.50444]
[1779821504435,34.13,75830.29,3.1,-0.44174,0.00015,29.50439]
[1779821504462,34.13,75830.29,3.1,-0.44174,0.00015,29.50439]
[1779821505331,34.13,75830.76,3.1,-0.44167,0.00015,29.50376]
[1779821510379,34.13,75837.17,3.1,-0.44067,0.00015,29.49522]
[1779821515414,34.12,75838.7,3.1,-0.44043,0.00015,29.49309]
[1779821520454,34.11,75838.4,3.1,-0.44046,0.00015,29.4933]
[1779821525004,34.1,75838.26,3.1,-0.44047,0.00015,29.49343]
[1779821525024,34.1,75838.26,3.1,-0.44047,0.00015,29.49343]
[1779821531532,34.11,75843.22,3.1,-0.43971,0.00015,29.48675]
[1779821537574,34.11,75843.01,3.1,-0.43974,0.00015,29.48707]
[1779821540422,34.11,75843.01,3.1,-0.43975,0.00015,29.48709]
[1779821540437,34.11,75843.01,3.1,-0.43975,0.00015,29.48709]
[1779821540863,34.11,75844.21,3.1,-0.43956,0.00015,29.48545]
[1779821540890,34.11,75844.21,3.1,-0.43956,0.00015,29.48545]
[1779821541602,34.11,75853.47,3.1,-0.43813,0.00015,29.47259]
[1779821542708,34.11,75853.47,3.1,-0.43813,0.00015,29.47259]
[1779821542711,34.11,75853.47,3.1,-0.43813,0.00015,29.47259]
[1779821543984,34.11,75852.99,3.1,-0.4382,0.00015,29.47326]
[1779821547194,34.11,75855.1,3.1,-0.43788,0.00015,29.47028]
[1779821548319,34.11,75857.6,3.1,-0.43749,0.00015,29.46672]
[1779821548550,34.11,75857.6,3.1,-0.43749,0.00015,29.46672]
[1779821549946,34.11,75862.43,3.1,-0.43675,0.00015,29.45977]
[1779821550045,34.11,75862.43,3.1,-0.43675,0.00015,29.45977]
[1779821550202,34.11,75862.43,3.1,-0.43675,0.00015,29.45977]
[1779821550365,34.11,75862.43,3.1,-0.43675,0.00015,29.45977]
[1779821550440,34.11,75862.43,3.1,-0.43675,0.00015,29.45977]
[1779821550665,34.11,75871.07,3.1,-0.43541,0.00015,29.44707]
[1779821550881,34.11,75871.07,3.1,-0.43541,0.00015,29.44707]
[1779821551361,34.11,75871.07,3.1,-0.43541,0.00015,29.44707]
[1779821551413,34.11,75871.07,3.1,-0.43541,0.00015,29.44707]
[1779821553533,34.11,75872.7,3.1,-0.43516,0.00015,29.4417]
[1779821559728,34.11,75868.54,3.1,-0.4358,0.00015,29.4479]
[1779821559861,34.11,75868.54,3.1,-0.4358,0.00015,29.4479]
[1779821564893,34.11,75866.25,3.1,-0.43615,0.00015,29.45127]
[1779821570805,34.11,75866.69,3.1,-0.43608,0.00015,29.45062]
[1779821576847,34.11,75866.38,3.1,-0.43613,0.00015,29.45107]
[1779821578734,34.11,75866.12,3.1,-0.43617,0.00015,29.45145]
[1779821578740,34.11,75866.12,3.1,-0.43617,0.00015,29.45145]
[1779821579914,34.11,75870.92,3.1,-0.43543,0.00015,29.44435]
[1779821579956,34.11,75870.92,3.1,-0.43543,0.00015,29.44435]
[1779821582229,34.11,75868.7,3.1,-0.43577,0.00015,29.44765]
[1779821588409,34.11,75870.42,3.1,-0.43551,0.00015,29.4451]
[1779821591476,34.11,75867.45,3.1,-0.43597,0.00015,29.44949]
[1779821596988,34.11,75867.84,3.1,-0.43591,0.00015,29.44891]
[1779821599545,34.11,75867.41,3.1,-0.43597,0.00015,29.44954]
[1779821599567,34.11,75867.41,3.1,-0.43597,0.00015,29.44954]
[1779821599649,34.11,75867.41,3.1,-0.43597,0.00015,29.44954]
[1779821600044,34.11,75868.05,3.1,-0.43587,0.00015,29.4486]
[1779821600554,34.11,75868.05,3.1,-0.43587,0.00015,29.4486]
[1779821600568,34.11,75858.27,3.1,-0.43738,0.00015,29.46282]
[1779821602330,34.11,75853.86,3.1,-0.43806,0.00015,29.46909]
[1779821605859,34.11,75852.34,3.1,-0.4383,0.00015,29.47125]
[1779821609958,34.11,75847.21,3.1,-0.4391,0.00015,29.47843]
[1779821610288,34.11,75847.21,3.1,-0.4391,0.00015,29.47843]
[1779821616124,34.12,75849.73,3.1,-0.43871,0.00015,29.47206]
[1779821621159,34.12,75847.31,3.1,-0.43909,0.00015,29.47546]
[1779821626194,34.12,75847.31,3.1,-0.43909,0.00015,29.47551]
[1779821631229,34.13,75844.62,3.1,-0.43951,0.00015,29.47926]
[1779821636264,34.13,75845.29,3.1,-0.43941,0.00015,29.47839]
[1779821642306,34.13,75845.43,3.1,-0.43939,0.00015,29.47826]
[1779821647341,34.14,75846.29,3.1,-0.43927,0.00015,29.47712]
[1779821650555,34.14,75845.74,3.1,-0.43935,0.00015,29.4779]
[1779821651369,34.14,75837.06,3.1,-0.4407,0.00015,29.48968]
[1779821653193,34.14,75836.76,3.1,-0.44074,0.00015,29.49009]
[1779821653687,34.14,75836.76,3.1,-0.44074,0.00015,29.49009]
[1779821661439,34.15,75841.69,3.1,-0.43999,0.00015,29.48357]
[1779821666474,34.15,75843.2,3.1,-0.43976,0.00015,29.48158]
[1779821671547,34.15,75843.59,3.1,-0.4397,0.00015,29.47816]
[1779821672138,34.15,75843.59,3.1,-0.4397,0.00015,29.47816]
[1779821672201,34.15,75843.59,3.1,-0.4397,0.00015,29.47816]
[1779821672370,34.15,75843.59,3.1,-0.4397,0.00015,29.47816]
[1779821672427,34.15,75843.59,3.1,-0.4397,0.00015,29.47816]
[1779821672555,34.15,75851.68,3.1,-0.43845,0.00015,29.46699]
[1779821673081,34.15,75851.68,3.1,-0.43845,0.00015,29.46699]
[1779821673266,34.15,75851.68,3.1,-0.43845,0.00015,29.46699]
[1779821673604,34.15,75851.68,3.1,-0.43845,0.00015,29.46699]
[1779821674206,34.15,75858.16,3.1,-0.43745,0.00015,29.45784]
[1779821679603,34.15,75859.67,3.1,-0.43722,0.00015,29.45567]
[1779821681707,34.15,75860.03,3.1,-0.43716,0.00015,29.45516]
[1779821681737,34.15,75860.03,3.1,-0.43716,0.00015,29.45516]
[1779821681738,34.15,75860.03,3.1,-0.43716,0.00015,29.45516]
[1779821681749,34.15,75860.03,3.1,-0.43716,0.00015,29.45516]
[1779821681757,34.15,75860.03,3.1,-0.43716,0.00015,29.45516]
[1779821681896,34.15,75860.03,3.1,-0.43716,0.00015,29.45516]
[1779821682624,34.15,75849.03,3.1,-0.43886,0.00015,29.47068]
[1779821687659,34.16,75848.97,3.1,-0.43887,0.00015,29.47079]
[1779821691541,34.16,75845.62,3.1,-0.43939,0.00015,29.47543]
[1779821692699,34.16,75836.61,3.1,-0.44079,0.00015,29.48762]
[1779821694379,34.16,75834.99,3.1,-0.44104,0.00015,29.48978]
[1779821694653,34.16,75834.99,3.1,-0.44104,0.00015,29.48978]
[1779821697133,34.16,75826.53,3.1,-0.44234,0.00015,29.50081]
[1779821698507,34.16,75826.31,3.1,-0.44238,0.00015,29.5011]
[1779821698514,34.16,75826.31,3.1,-0.44238,0.00015,29.5011]
[1779821703776,34.16,75824.91,3.1,-0.4426,0.00015,29.50295]
[1779821708811,34.16,75821.15,3.1,-0.44318,0.00015,29.50775]
[1779821709027,34.16,75821.15,3.1,-0.44318,0.00015,29.50775]
[1779821709033,34.16,75821.15,3.1,-0.44318,0.00015,29.50775]
[1779821710476,34.16,75818.1,3.1,-0.44366,0.00015,29.5116]
[1779821710671,34.16,75818.1,3.1,-0.44366,0.00015,29.5116]
[1779821715291,34.16,75817.81,3.1,-0.44369,0.00015,29.51186]
[1779821715713,34.16,75817.81,3.1,-0.44369,0.00015,29.51186]
[1779821720898,34.15,75820.06,3.1,-0.44334,0.00015,29.50896]
[1779821725933,34.14,75820.25,3.1,-0.4433,0.00015,29.50863]
[1779821728503,34.14,75822.8,3.1,-0.4429,0.00015,29.50536]
[1779821730381,34.14,75828.39,3.1,-0.44203,0.00015,29.49814]
[1779821730384,34.14,75828.39,3.1,-0.44203,0.00015,29.49814]
[1779821730385,34.14,75828.39,3.1,-0.44203,0.00015,29.49814]
[1779821730399,34.14,75828.39,3.1,-0.44203,0.00015,29.49814]
[1779821732476,34.14,75837.01,3.1,-0.44069,0.00015,29.48387]
[1779821733433,34.14,75838.17,3.1,-0.44052,0.00015,29.48232]
[1779821736089,34.14,75838.81,3.1,-0.44042,0.00015,29.48149]
[1779821737321,34.14,75837.59,3.1,-0.44061,0.00015,29.48313]
[1779821743052,34.14,75834.66,3.1,-0.44107,0.00015,29.48708]
[1779821748088,34.15,75834.4,3.1,-0.44111,0.00015,29.48747]
[1779821751244,34.15,75834.48,3.1,-0.4411,0.00015,29.48738]
[1779821753697,34.15,75831.64,3.1,-0.44154,0.00015,29.49114]
[1779821756144,34.15,75823.93,3.1,-0.44274,0.00015,29.50115]
[1779821758396,34.15,75823.43,3.1,-0.44281,0.00015,29.5018]
[1779821758507,34.15,75823.43,3.1,-0.44281,0.00015,29.5018]
[1779821758628,34.15,75823.43,3.1,-0.44281,0.00015,29.5018]
[1779821764200,34.16,75823.66,3.1,-0.44279,0.00015,29.50161]
[1779821765658,34.16,75823.66,3.1,-0.44279,0.00015,29.50161]
[1779821765735,34.16,75823.66,3.1,-0.44279,0.00015,29.50161]
[1779821765748,34.16,75823.66,3.1,-0.44279,0.00015,29.50161]
[1779821765781,34.16,75817.85,3.1,-0.44369,0.00015,29.50895]
[1779821767511,34.16,75811.81,3.1,-0.44462,0.00015,29.5164]
[1779821771958,34.16,75817.07,3.1,-0.4438,0.00015,29.50988]
[1779821771963,34.16,75817.07,3.1,-0.4438,0.00015,29.50988]
[1779821772055,34.16,75816.82,3.1,-0.44384,0.00015,29.51016]
[1779821772204,34.16,75816.82,3.1,-0.44384,0.00015,29.51016]
[1779821772257,34.16,75823.91,3.1,-0.44274,0.00015,29.50123]
[1779821774028,34.16,75823.91,3.1,-0.44274,0.00015,29.50123]
[1779821774814,34.16,75823.02,3.1,-0.44288,0.00015,29.50238]
[1779821775360,34.16,75821.84,3.1,-0.44307,0.00015,29.50389]
[1779821776793,34.16,75821.0,3.1,-0.4432,0.00015,29.50495]
[1779821779794,34.16,75822.03,3.1,-0.44304,0.00015,29.50368]
[1779821784743,34.15,75818.97,3.1,-0.4435,0.00015,29.50744]
[1779821784810,34.15,75818.97,3.1,-0.4435,0.00015,29.50744]
[1779821784815,34.15,75818.97,3.1,-0.4435,0.00015,29.50744]
[1779821785156,34.15,75818.97,3.1,-0.4435,0.00015,29.5074]
[1779821785350,34.15,75811.81,3.1,-0.44461,0.00015,29.51626]
[1779821786525,34.15,75811.81,3.1,-0.44461,0.00015,29.51626]
[1779821786580,34.15,75811.81,3.1,-0.44461,0.00015,29.51626]
[1779821786681,34.15,75813.02,3.1,-0.44442,0.00015,29.51477]
[1779821793825,34.14,75812.2,3.1,-0.44453,0.00015,29.51274]
[1779821794116,34.14,75810.75,3.1,-0.44476,0.00015,29.51447]
[1779821796410,34.14,75811.07,3.1,-0.4447,0.00015,29.51405]
[1779821801463,34.13,75818.82,3.1,-0.44349,0.00015,29.50436]
[1779821806499,34.12,75818.91,3.1,-0.44347,0.00015,29.50416]
[1779821810271,34.12,75817.5,3.1,-0.44368,0.00015,29.50588]
[1779821810569,34.12,75817.5,3.1,-0.44368,0.00015,29.50588]
[1779821812930,34.12,75817.49,3.1,-0.44368,0.00015,29.50586]
[1779821813374,34.11,75817.31,3.1,-0.44371,0.00015,29.50605]
[1779821813744,34.11,75817.31,3.1,-0.44371,0.00015,29.50605]
[1779821814270,34.11,75816.96,3.1,-0.44376,0.00015,29.50648]
[1779821820088,34.11,75817.64,3.1,-0.44365,0.00016,29.50555]
[1779821821880,34.11,75813.8,3.1,-0.44424,0.00016,29.51029]
[1779821823876,34.1,75816.12,3.1,-0.44388,0.00016,29.50741]
[1779821829660,34.1,75814.75,3.1,-0.44409,0.00016,29.50903]
[1779821833289,34.1,75814.0,3.1,-0.4442,0.00016,29.50993]
[1779821833345,34.1,75814.0,3.1,-0.4442,0.00016,29.50993]
[1779821838022,34.1,75803.93,3.1,-0.44576,0.00016,29.52215]
[1779821838737,34.1,75804.09,3.1,-0.44574,0.00016,29.52196]
[1779821838772,34.1,75804.09,3.1,-0.44574,0.00016,29.52196]
[1779821838774,34.1,75804.09,3.1,-0.44574,0.00016,29.52196]
[1779821838916,34.1,75804.09,3.1,-0.44574,0.00016,29.52196]
[1779821839064,34.1,75804.09,3.1,-0.44574,0.00016,29.52196]
[1779821838947,34.1,75804.54,3.1,-0.44567,0.00016,29.52143]
[1779821839732,34.1,75796.51,3.1,-0.44691,0.00016,29.53088]
[1779821844767,34.1,75796.99,3.1,-0.44684,0.00016,29.53034]
[1779821849802,34.1,75791.85,3.1,-0.44764,0.00016,29.53627]
[1779821850152,34.1,75791.85,3.1,-0.44764,0.00016,29.53627]
[1779821850755,34.1,75791.85,3.1,-0.44764,0.00016,29.53627]
[1779821850946,34.1,75791.85,3.1,-0.44764,0.00016,29.53627]
[1779821850988,34.1,75791.85,3.1,-0.44764,0.00016,29.53627]
[1779821851695,34.1,75791.45,3.1,-0.4477,0.00016,29.5338]
[1779821851712,34.1,75791.45,3.1,-0.4477,0.00016,29.5338]
[1779821851755,34.1,75791.45,3.1,-0.4477,0.00016,29.5338]
[1779821851759,34.1,75791.45,3.1,-0.4477,0.00016,29.5338]
[1779821851894,34.1,75791.45,3.1,-0.4477,0.00016,29.5338]
[1779821851991,34.1,75791.45,3.1,-0.4477,0.00016,29.5338]
[1779821852122,34.1,75791.45,3.1,-0.4477,0.00016,29.5338]
[1779821852951,34.1,75786.51,3.1,-0.44847,0.00016,29.53935]
[1779821852969,34.1,75786.51,3.1,-0.44847,0.00016,29.53935]
[1779821853138,34.1,75786.51,3.1,-0.44847,0.00016,29.53935]
[1779821853052,34.1,75779.79,3.1,-0.44951,0.00016,29.54673]
[1779821858371,34.1,75779.68,3.1,-0.44953,0.00016,29.54687]
[1779821858383,34.1,75779.68,3.1,-0.44953,0.00016,29.54687]
[1779821858392,34.1,75779.68,3.1,-0.44953,0.00016,29.54687]
[1779821858407,34.1,75779.68,3.1,-0.44953,0.00016,29.54687]
[1779821858486,34.1,75779.68,3.1,-0.44953,0.00016,29.54687]
[1779821858835,34.1,75779.68,3.1,-0.44953,0.00016,29.54687]
[1779821861092,34.1,75782.63,3.1,-0.44907,0.00016,29.54366]
[1779821866865,34.1,75783.85,3.1,-0.44889,0.00016,29.54234]
[1779821867019,34.1,75783.85,3.1,-0.44889,0.00016,29.54234]
[1779821867090,34.1,75783.85,3.1,-0.44889,0.00016,29.54234]
[1779821867169,34.1,75783.85,3.1,-0.44889,0.00016,29.54234]
[1779821867353,34.11,75785.65,3.1,-0.44861,0.00016,29.54035]
[1779821867382,34.11,75785.65,3.1,-0.44861,0.00016,29.54035]
[1779821867409,34.11,75785.65,3.1,-0.44861,0.00016,29.54035]
[1779821867466,34.11,75785.65,3.1,-0.44861,0.00016,29.54035]
[1779821867613,34.11,75785.65,3.1,-0.44861,0.00016,29.54035]
[1779821867646,34.11,75785.65,3.1,-0.44861,0.00016,29.54035]
[1779821867920,34.11,75785.65,3.1,-0.44861,0.00016,29.54035]
[1779821868117,34.11,75776.28,3.1,-0.45006,0.00016,29.55055]
[1779821869656,34.11,75778.82,3.1,-0.44967,0.00016,29.54783]
[1779821872176,34.11,75774.72,3.1,-0.45031,0.00016,29.55223]
[1779821878010,34.11,75775.75,3.1,-0.45015,0.00016,29.55117]
[1779821882481,34.11,75777.34,3.1,-0.44991,0.00016,29.54949]
[1779821883048,34.11,75770.05,3.1,-0.45104,0.00016,29.55718]
[1779821883330,34.11,75770.05,3.1,-0.45104,0.00016,29.55718]
[1779821889090,34.12,75767.26,3.1,-0.45148,0.00016,29.56009]
[1779821891773,34.12,75767.02,3.1,-0.45151,0.00016,29.56035]
[1779821893108,34.12,75764.18,3.1,-0.45196,0.00016,29.56324]
[1779821893153,34.12,75764.18,3.1,-0.45196,0.00016,29.56324]
[1779821893396,34.12,75761.68,3.1,-0.45235,0.00016,29.56576]
[1779821893620,34.12,75761.68,3.1,-0.45235,0.00016,29.56576]
[1779821893772,34.12,75761.68,3.1,-0.45235,0.00016,29.56576]
[1779821893861,34.12,75761.68,3.1,-0.45235,0.00016,29.56576]
[1779821893974,34.12,75761.68,3.1,-0.45235,0.00016,29.56576]
[1779821894022,34.12,75761.68,3.1,-0.45235,0.00016,29.56576]
[1779821894126,34.12,75745.52,3.1,-0.45486,0.00016,29.58133]
[1779821894237,34.12,75745.52,3.1,-0.45486,0.00016,29.58133]
[1779821895133,34.12,75737.94,3.1,-0.45604,0.00016,29.58823]
[1779821895426,34.12,75737.94,3.1,-0.45604,0.00016,29.58823]
[1779821896140,34.12,75732.26,3.1,-0.45693,0.00016,29.59323]
[1779821897313,34.12,75731.47,3.1,-0.45705,0.00016,29.59392]
[1779821898154,34.12,75732.7,3.1,-0.45686,0.00016,29.59286]
[1779821900023,34.12,75732.66,3.1,-0.45687,0.00016,29.59289]
[1779821900281,34.12,75726.81,3.1,-0.45778,0.00016,29.5979]
[1779821900304,34.12,75726.81,3.1,-0.45778,0.00016,29.5979]
[1779821900368,34.12,75726.81,3.1,-0.45778,0.00016,29.5979]
[1779821900488,34.12,75726.81,3.1,-0.45778,0.00016,29.5979]
[1779821900765,34.12,75726.81,3.1,-0.45778,0.00016,29.5979]
[1779821900874,34.12,75726.81,3.1,-0.45778,0.00016,29.5979]
[1779821901144,34.12,75726.81,3.1,-0.45778,0.00016,29.5979]
[1779821901183,34.12,75685.62,3.1,-0.4642,0.00016,29.62872]
[1779821901315,34.12,75685.62,3.1,-0.4642,0.00016,29.62872]
[1779821901324,34.12,75685.62,3.1,-0.4642,0.00016,29.62872]
[1779821901420,34.12,75685.62,3.1,-0.4642,0.00016,29.62872]
[1779821901429,34.12,75685.62,3.1,-0.4642,0.00016,29.62872]
[1779821901432,34.12,75685.62,3.1,-0.4642,0.00016,29.62872]
[1779821901833,34.12,75685.62,3.1,-0.4642,0.00016,29.62872]
[1779821901889,34.12,75685.62,3.1,-0.4642,0.00016,29.62872]
[1779821902185,34.12,75679.18,3.1,-0.46521,0.00016,29.63285]
[1779821902275,34.12,75679.18,3.1,-0.46521,0.00016,29.63285]
[1779821902632,34.12,75679.18,3.1,-0.46521,0.00016,29.63285]
[1779821903196,34.13,75690.47,3.1,-0.46345,0.00016,29.62551]
[1779821903962,34.13,75690.47,3.1,-0.46345,0.00016,29.62551]
[1779821903975,34.13,75690.47,3.1,-0.46345,0.00016,29.62551]
[1779821904111,34.13,75690.47,3.1,-0.46345,0.00016,29.62551]
[1779821904201,34.13,75704.41,3.1,-0.46127,0.00016,29.61564]
[1779821904269,34.13,75704.41,3.1,-0.46127,0.00016,29.61564]
[1779821904775,34.13,75704.41,3.1,-0.46127,0.00016,29.61564]
[1779821904993,34.13,75704.41,3.1,-0.46127,0.00016,29.61564]
[1779821905269,34.13,75709.07,3.1,-0.46055,0.00016,29.61215]
[1779821905280,34.13,75709.07,3.1,-0.46055,0.00016,29.61215]
[1779821909158,34.13,75714.21,3.1,-0.45975,0.00016,29.60818]
[1779821910172,34.13,75714.21,3.1,-0.45975,0.00016,29.60819]
[1779821910245,34.13,75706.04,3.1,-0.46102,0.00016,29.61444]
[1779821912667,34.13,75704.67,3.1,-0.46123,0.00016,29.61255]
[1779821912949,34.13,75704.67,3.1,-0.46123,0.00016,29.61255]
[1779821913043,34.13,75704.67,3.1,-0.46123,0.00016,29.61255]
[1779821913156,34.13,75704.67,3.1,-0.46123,0.00016,29.61255]
[1779821914150,34.13,75703.67,3.1,-0.46139,0.00016,29.61329]
[1779821915226,34.13,75700.14,3.1,-0.46194,0.00016,29.61587]
[1779821920491,34.14,75697.77,3.1,-0.46231,0.00016,29.61759]
[1779821920562,34.14,75697.77,3.1,-0.46231,0.00016,29.61759]
[1779821920661,34.14,75697.77,3.1,-0.46231,0.00016,29.61759]
[1779821920844,34.14,75697.77,3.1,-0.46231,0.00016,29.61759]
[1779821920962,34.14,75697.77,3.1,-0.46231,0.00016,29.61759]
[1779821920987,34.14,75697.77,3.1,-0.46231,0.00016,29.61759]
[1779821921245,34.14,75697.05,3.1,-0.46243,0.00016,29.6181]
[1779821921331,34.14,75697.05,3.1,-0.46243,0.00016,29.6181]
[1779821921457,34.14,75677.43,3.1,-0.46549,0.00016,29.63108]
[1779821922339,34.14,75674.22,3.1,-0.46599,0.00016,29.63304]
[1779821923497,34.14,75674.22,3.1,-0.46599,0.00016,29.63304]
[1779821925477,34.15,75673.6,3.1,-0.46609,0.00016,29.63345]
[1779821926190,34.15,75673.6,3.1,-0.46609,0.00016,29.63345]
[1779821926367,34.15,75682.38,3.1,-0.46473,0.00016,29.62803]
[1779821930202,34.15,75688.47,3.1,-0.46378,0.00016,29.62406]
[1779821931339,34.15,75690.1,3.1,-0.46352,0.00016,29.62297]
[1779821931344,34.15,75690.1,3.1,-0.46352,0.00016,29.62297]
[1779821931402,34.15,75690.11,3.1,-0.46352,0.00016,29.62296]
[1779821932677,34.15,75690.11,3.1,-0.46352,0.00016,29.62296]
[1779821932732,34.15,75690.11,3.1,-0.46352,0.00016,29.62296]
[1779821932768,34.15,75690.11,3.1,-0.46352,0.00016,29.62296]
[1779821936084,34.16,75695.2,3.1,-0.46273,0.00016,29.61949]
[1779821936236,34.16,75695.2,3.1,-0.46273,0.00016,29.61949]
[1779821936280,34.16,75695.6,3.1,-0.46267,0.00016,29.61922]
[1779821938996,34.16,75685.75,3.1,-0.4642,0.00016,29.62588]
[1779821939221,34.16,75685.75,3.1,-0.4642,0.00016,29.62588]
[1779821940465,34.16,75678.58,3.1,-0.46532,0.00016,29.63045]
[1779821943118,34.16,75679.18,3.1,-0.46523,0.00016,29.63008]
[1779821943147,34.16,75679.18,3.1,-0.46523,0.00016,29.63008]
[1779821943330,34.16,75679.6,3.1,-0.46516,0.00016,29.62981]
[1779821944204,34.16,75679.6,3.1,-0.46516,0.00016,29.62981]
[1779821944235,34.16,75693.62,3.1,-0.46298,0.00016,29.6206]
[1779821944635,34.16,75693.62,3.1,-0.46298,0.00016,29.6206]
[1779821945601,34.16,75697.14,3.1,-0.46243,0.00016,29.61814]
[1779821945615,34.16,75697.14,3.1,-0.46243,0.00016,29.61814]
[1779821945627,34.16,75697.14,3.1,-0.46243,0.00016,29.61814]
[1779821947675,34.16,75702.58,3.1,-0.46158,0.00016,29.61425]
[1779821948121,34.16,75702.58,3.1,-0.46158,0.00016,29.61425]
[1779821948296,34.16,75703.14,3.1,-0.4615,0.00016,29.61384]
[1779821948982,34.16,75710.2,3.1,-0.46039,0.00016,29.60856]
[1779821954188,34.16,75713.2,3.1,-0.45993,0.00016,29.60625]
[1779821954331,34.16,75713.25,3.1,-0.45992,0.00016,29.60622]
[1779821955235,34.16,75713.25,3.1,-0.45992,0.00016,29.60622]
[1779821955266,34.16,75713.25,3.1,-0.45992,0.00016,29.60622]
[1779821955277,34.16,75713.25,3.1,-0.45992,0.00016,29.60622]
[1779821955451,34.16,75717.81,3.1,-0.45921,0.00016,29.60262]
[1779821955511,34.16,75717.81,3.1,-0.45921,0.00016,29.60262]
[1779821955570,34.16,75719.29,3.1,-0.45898,0.00016,29.60144]
[1779821956401,34.16,75719.29,3.1,-0.45898,0.00016,29.60144]
[1779821962619,34.17,75725.75,3.1,-0.45798,0.00016,29.59616]
[1779821967265,34.17,75725.83,3.1,-0.45797,0.00016,29.5961]
[1779821967942,34.17,75725.81,3.1,-0.45797,0.00016,29.59612]
[1779821967950,34.17,75733.35,3.1,-0.4568,0.00016,29.5897]
[1779821969814,34.17,75738.32,3.1,-0.45602,0.00016,29.58533]
[1779821970226,34.17,75738.32,3.1,-0.45602,0.00016,29.58533]
[1779821970249,34.17,75731.79,3.1,-0.45704,0.00016,29.59105]
[1779821975709,34.17,75729.57,3.1,-0.45738,0.00016,29.59004]
[1779821977116,34.17,75729.57,3.1,-0.45738,0.00016,29.59004]
[1779821977469,34.17,75729.78,3.1,-0.45735,0.00016,29.58987]
[1779821980745,34.17,75717.8,3.1,-0.45922,0.00016,29.59976]
[1779821985780,34.17,75718.74,3.1,-0.45907,0.00016,29.59902]
[1779821990815,34.17,75718.83,3.1,-0.45906,0.00016,29.59895]
[1779821991322,34.17,75718.83,3.1,-0.45906,0.00016,29.59895]
[1779821996858,34.18,75721.06,3.1,-0.45871,0.00016,29.59715]
[1779821999253,34.18,75721.06,3.1,-0.45871,0.00016,29.59715]
[1779822000379,34.18,75726.89,3.1,-0.4578,0.00016,29.59234]
[1779822003462,34.18,75733.66,3.1,-0.45675,0.00016,29.58655]
[1779822005846,34.17,75734.26,3.1,-0.45666,0.00016,29.58602]
[1779822006018,34.17,75734.26,3.1,-0.45666,0.00016,29.58602]
[1779822006928,34.17,75724.87,3.1,-0.45812,0.00016,29.59401]
[1779822009264,34.17,75724.77,3.1,-0.45813,0.00016,29.59409]
[1779822009276,34.17,75724.47,3.1,-0.45818,0.00016,29.59433]
[1779822010113,34.17,75724.47,3.1,-0.45818,0.00016,29.59433]
[1779822010215,34.17,75724.48,3.1,-0.45818,0.00016,29.59432]
[1779822011193,34.17,75724.48,3.1,-0.45818,0.00016,29.59432]
[1779822011294,34.17,75724.1,3.1,-0.45823,0.00016,29.59463]
[1779822012022,34.17,75724.1,3.1,-0.45823,0.00016,29.59463]
[1779822012124,34.17,75723.97,3.1,-0.45826,0.00016,29.59474]
[1779822012502,34.17,75723.97,3.1,-0.45826,0.00016,29.59474]
[1779822013246,34.17,75723.97,3.1,-0.45826,0.00016,29.59474]
[1779822013303,34.17,75723.97,3.1,-0.45826,0.00016,29.59474]
[1779822013282,34.17,75723.97,3.1,-0.45826,0.00016,29.59475]
[1779822015991,34.17,75717.45,3.1,-0.45927,0.00016,29.60004]
[1779822016912,34.17,75717.45,3.1,-0.45927,0.00016,29.60004]
[1779822017881,34.17,75717.29,3.1,-0.4593,0.00016,29.60017]
[1779822021496,34.17,75721.98,3.1,-0.45857,0.00016,29.59639]
[1779822022098,34.17,75721.98,3.1,-0.45857,0.00016,29.59639]
[1779822022155,34.17,75728.41,3.1,-0.45757,0.00016,29.59105]
[1779822022513,34.17,75728.41,3.1,-0.45757,0.00016,29.59105]
[1779822022564,34.17,75728.41,3.1,-0.45757,0.00016,29.59105]
[1779822023050,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822023556,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822023641,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822023904,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822023929,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822024130,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822024188,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822024189,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822024313,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822024333,34.17,75750.96,3.1,-0.45406,0.00016,29.57082]
[1779822024327,34.17,75752.43,3.1,-0.45383,0.00016,29.5694]
[1779822024544,34.17,75752.43,3.1,-0.45383,0.00016,29.5694]
[1779822025064,34.17,75762.63,3.1,-0.45225,0.00016,29.55943]
[1779822025433,34.17,75762.63,3.1,-0.45225,0.00016,29.55943]
[1779822031106,34.18,75765.08,3.1,-0.45187,0.00016,29.55408]
[1779822035930,34.18,75764.51,3.1,-0.45196,0.00016,29.55468]
[1779822036037,34.18,75764.51,3.1,-0.45196,0.00016,29.55468]
[1779822036142,34.18,75750.13,3.1,-0.45419,0.00016,29.56873]
[1779822036992,34.18,75750.13,3.1,-0.45419,0.00016,29.56873]
[1779822038156,34.18,75748.76,3.1,-0.45441,0.00016,29.57002]
[1779822042038,34.18,75747.21,3.1,-0.45465,0.00016,29.57146]
[1779822042142,34.18,75747.21,3.1,-0.45465,0.00016,29.57146]
[1779822042149,34.18,75747.21,3.1,-0.45465,0.00016,29.57146]
[1779822042239,34.18,75747.21,3.1,-0.45465,0.00016,29.57146]
[1779822042397,34.18,75747.21,3.1,-0.45465,0.00016,29.57146]
[1779822042205,34.18,75742.15,3.1,-0.45543,0.00016,29.57611]
[1779822042511,34.18,75742.15,3.1,-0.45543,0.00016,29.57611]
[1779822042560,34.18,75742.15,3.1,-0.45543,0.00016,29.57611]
[1779822043194,34.18,75734.17,3.1,-0.45667,0.00016,29.5832]
[1779822044445,34.18,75734.17,3.1,-0.45667,0.00016,29.5832]
[1779822047621,34.18,75739.12,3.1,-0.4559,0.00016,29.57886]
[1779822048234,34.18,75739.52,3.1,-0.45584,0.00016,29.5785]
[1779822053186,34.18,75739.48,3.1,-0.45585,0.00016,29.57852]
[1779822059315,34.18,75739.98,3.1,-0.45577,0.00016,29.57805]
[1779822064350,34.17,75740.57,3.1,-0.45567,0.00016,29.5775]
[1779822069384,34.17,75739.5,3.1,-0.45584,0.00016,29.57844]
[1779822070765,34.17,75739.33,3.1,-0.45586,0.00016,29.57859]
[1779822076434,34.17,75738.9,3.1,-0.45593,0.00016,29.57896]
[1779822078240,34.17,75738.9,3.1,-0.45593,0.00016,29.57896]
[1779822080336,34.17,75738.93,3.1,-0.45592,0.00016,29.57893]
[1779822081817,34.17,75747.69,3.1,-0.45456,0.00016,29.57091]
[1779822083330,34.17,75747.69,3.1,-0.45456,0.00016,29.57091]
[1779822083475,34.17,75747.55,3.1,-0.45458,0.00016,29.57104]
[1779822083554,34.17,75747.55,3.1,-0.45458,0.00016,29.57104]
[1779822085244,34.17,75741.6,3.1,-0.45551,0.00016,29.57651]
[1779822085345,34.17,75732.73,3.1,-0.45689,0.00016,29.58437]
[1779822090536,34.17,75729.62,3.1,-0.45737,0.00016,29.58707]
[1779822091477,34.17,75729.62,3.1,-0.45737,0.00016,29.58707]
[1779822092178,34.17,75729.62,3.1,-0.45737,0.00016,29.58707]
[1779822094334,34.17,75728.8,3.1,-0.4575,0.00016,29.58485]
[1779822094436,34.17,75728.8,3.1,-0.4575,0.00016,29.58485]
[1779822095039,34.17,75728.8,3.1,-0.4575,0.00016,29.58485]
[1779822095137,34.17,75728.8,3.1,-0.4575,0.00016,29.58485]
[1779822095322,34.17,75728.8,3.1,-0.4575,0.00016,29.58485]
[1779822095365,34.17,75727.98,3.1,-0.45763,0.00016,29.58555]
[1779822096051,34.17,75727.98,3.1,-0.45763,0.00016,29.58555]
[1779822097886,34.17,75717.99,3.1,-0.45918,0.00016,29.59377]
[1779822099241,34.17,75717.4,3.1,-0.45927,0.00016,29.59424]
[1779822103906,34.17,75716.42,3.1,-0.45943,0.00016,29.59502]
[1779822103922,34.17,75716.42,3.1,-0.45943,0.00016,29.59502]
[1779822104009,34.17,75716.42,3.1,-0.45943,0.00016,29.59502]
[1779822104041,34.17,75716.42,3.1,-0.45943,0.00016,29.59502]
[1779822104100,34.17,75716.42,3.1,-0.45943,0.00016,29.59502]
[1779822104231,34.17,75716.3,3.1,-0.45945,0.00016,29.59512]
[1779822104634,34.17,75725.65,3.1,-0.45799,0.00016,29.58752]
[1779822108060,34.17,75721.3,3.1,-0.45867,0.00016,29.59111]
[1779822108440,34.17,75721.3,3.1,-0.45867,0.00016,29.59111]
[1779822108718,34.18,75720.22,3.1,-0.45884,0.00016,29.59199]
[1779822110643,34.18,75720.6,3.1,-0.45878,0.00016,29.59168]
[1779822110851,34.18,75720.6,3.1,-0.45878,0.00016,29.59168]
[1779822111683,34.18,75728.56,3.1,-0.45754,0.00016,29.58508]
[1779822113112,34.18,75728.56,3.1,-0.45754,0.00016,29.58508]
[1779822113127,34.18,75728.56,3.1,-0.45754,0.00016,29.58508]
[1779822114165,34.18,75740.24,3.1,-0.45572,0.00016,29.57489]
[1779822115711,34.18,75745.36,3.1,-0.45493,0.00016,29.57022]
[1779822120746,34.17,75744.65,3.1,-0.45503,0.00016,29.57086]
[1779822121866,34.17,75744.65,3.1,-0.45503,0.00016,29.57086]
[1779822121997,34.17,75744.65,3.1,-0.45503,0.00016,29.57086]
[1779822122140,34.17,75744.65,3.1,-0.45503,0.00016,29.57086]
[1779822122761,34.17,75735.26,3.1,-0.4565,0.00016,29.5793]
[1779822124584,34.17,75737.21,3.1,-0.45619,0.00016,29.57758]
[1779822125525,34.17,75732.48,3.1,-0.45693,0.00016,29.58171]
[1779822130816,34.18,75731.12,3.1,-0.45714,0.00016,29.58291]
[1779822135851,34.18,75728.45,3.1,-0.45756,0.00016,29.5852]
[1779822137695,34.18,75728.37,3.1,-0.45757,0.00016,29.58528]
[1779822138573,34.18,75724.29,3.1,-0.45821,0.00016,29.58869]
[1779822138650,34.18,75724.29,3.1,-0.45821,0.00016,29.58869]
[1779822138872,34.18,75718.91,3.1,-0.45905,0.00016,29.59308]
[1779822140302,34.18,75718.91,3.1,-0.45905,0.00016,29.59308]
[1779822140523,34.18,75719.63,3.1,-0.45893,0.00016,29.59251]
[1779822144244,34.18,75717.22,3.1,-0.45931,0.00016,29.59444]
[1779822144560,34.18,75717.15,3.1,-0.45932,0.00016,29.5945]
[1779822145604,34.18,75717.23,3.1,-0.45931,0.00016,29.59444]
[1779822148670,34.18,75717.08,3.1,-0.45933,0.00016,29.59456]
[1779822148672,34.18,75717.08,3.1,-0.45933,0.00016,29.59456]
[1779822148845,34.18,75717.08,3.1,-0.45933,0.00016,29.59456]
[1779822148942,34.18,75722.1,3.1,-0.45855,0.00016,29.59052]
[1779822151673,34.18,75726.36,3.1,-0.45789,0.00016,29.58699]
[1779822151737,34.18,75726.36,3.1,-0.45789,0.00016,29.58699]
[1779822151765,34.18,75726.36,3.1,-0.45789,0.00016,29.58699]
[1779822151779,34.18,75726.36,3.1,-0.45789,0.00016,29.58699]
[1779822151963,34.18,75732.56,3.1,-0.45692,0.00016,29.5788]
[1779822155134,34.18,75736.81,3.1,-0.45626,0.00016,29.57507]
[1779822155254,34.18,75736.81,3.1,-0.45626,0.00016,29.57507]
[1779822157975,34.18,75730.22,3.1,-0.45728,0.00016,29.58079]
[1779822157998,34.18,75730.22,3.1,-0.45728,0.00016,29.58079]
[1779822158011,34.18,75728.8,3.1,-0.4575,0.00016,29.58199]
[1779822159128,34.18,75728.8,3.1,-0.4575,0.00016,29.58199]
[1779822159927,34.18,75723.82,3.1,-0.45828,0.00016,29.58616]
[1779822160123,34.18,75723.82,3.1,-0.45828,0.00016,29.58616]
[1779822160168,34.18,75724.21,3.1,-0.45822,0.00016,29.58584]
[1779822163579,34.18,75730.33,3.1,-0.45727,0.00016,29.5807]
[1779822165501,34.18,75724.43,3.1,-0.45819,0.00016,29.58567]
[1779822165594,34.18,75724.72,3.1,-0.45814,0.00016,29.58543]
[1779822169626,34.18,75726.18,3.1,-0.45791,0.00016,29.58421]
[1779822175132,34.18,75728.08,3.1,-0.45762,0.00016,29.58263]
[1779822176174,34.18,75728.08,3.1,-0.45762,0.00016,29.58263]
[1779822176178,34.18,75728.08,3.1,-0.45762,0.00016,29.58263]
[1779822180173,34.18,75735.91,3.1,-0.4564,0.00016,29.57586]
[1779822186215,34.18,75737.49,3.1,-0.45615,0.00016,29.57444]
[1779822191250,34.18,75738.32,3.1,-0.45602,0.00016,29.57368]
[1779822191979,34.18,75738.32,3.1,-0.45602,0.00016,29.57368]
[1779822192225,34.18,75738.32,3.1,-0.45602,0.00016,29.57368]
[1779822192257,34.18,75753.08,3.1,-0.45372,0.00016,29.56003]
[1779822193650,34.17,75752.08,3.1,-0.45388,0.00016,29.56098]
[1779822193661,34.17,75752.08,3.1,-0.45388,0.00016,29.56098]
[1779822199306,34.17,75747.18,3.1,-0.45463,0.00016,29.56554]
[1779822202121,34.17,75747.46,3.1,-0.45459,0.00016,29.56526]
[1779822202134,34.17,75747.46,3.1,-0.45459,0.00016,29.56526]
[1779822202330,34.17,75747.46,3.1,-0.45459,0.00016,29.56526]
[1779822202390,34.17,75747.46,3.1,-0.45459,0.00016,29.56526]
[1779822208040,34.17,75754.82,3.1,-0.45344,0.00016,29.55829]
[1779822208154,34.17,75754.82,3.1,-0.45344,0.00016,29.55829]
[1779822208436,34.17,75754.82,3.1,-0.45344,0.00016,29.55829]
[1779822211265,34.17,75763.13,3.1,-0.45216,0.00016,29.55012]
[1779822214796,34.17,75764.96,3.1,-0.45187,0.00016,29.54536]
[1779822215143,34.17,75764.96,3.1,-0.45187,0.00016,29.54536]
[1779822217935,34.17,75761.22,3.1,-0.45245,0.00016,29.54913]
[1779822219976,34.17,75759.61,3.1,-0.4527,0.00016,29.55073]
[1779822220921,34.17,75760.18,3.1,-0.45261,0.00016,29.55017]
[1779822220956,34.17,75760.18,3.1,-0.45261,0.00016,29.55017]
[1779822222008,34.17,75760.69,3.1,-0.45253,0.00016,29.54966]
[1779822223033,34.17,75760.84,3.1,-0.45251,0.00016,29.54951]
[1779822228509,34.18,75760.42,3.1,-0.45258,0.00016,29.54996]
[1779822233545,34.18,75762.92,3.1,-0.45219,0.00016,29.54748]
[1779822234253,34.18,75762.92,3.1,-0.45219,0.00016,29.54748]
[1779822234553,34.18,75775.74,3.1,-0.4502,0.00016,29.53428]
[1779822237125,34.18,75775.5,3.1,-0.45024,0.00016,29.53454]
[1779822239169,34.18,75775.91,3.1,-0.45018,0.00016,29.53411]
[1779822240211,34.18,75774.74,3.1,-0.45036,0.00016,29.53535]
[1779822240332,34.18,75774.74,3.1,-0.45036,0.00016,29.53535]
[1779822241345,34.18,75770.71,3.1,-0.45099,0.00016,29.53957]
[1779822244506,34.18,75767.84,3.1,-0.45143,0.00016,29.54253]
[1779822249659,34.19,75770.05,3.1,-0.45109,0.00016,29.5403]
[1779822254695,34.19,75770.44,3.1,-0.45104,0.00016,29.53992]
[1779822258750,34.19,75768.44,3.1,-0.45135,0.00016,29.542]
[1779822261918,34.19,75771.02,3.1,-0.45095,0.00016,29.53935]
[1779822268336,34.2,75770.2,3.1,-0.45108,0.00016,29.54023]
[1779822268627,34.2,75770.2,3.1,-0.45108,0.00016,29.54023]
[1779822268416,34.2,75763.68,3.1,-0.45209,0.00016,29.54688]
[1779822269370,34.2,75763.68,3.1,-0.45209,0.00016,29.54688]
[1779822269394,34.2,75763.68,3.1,-0.45209,0.00016,29.54688]
[1779822269483,34.2,75763.68,3.1,-0.45209,0.00016,29.54688]
[1779822269523,34.19,75748.97,3.1,-0.45438,0.00016,29.56115]
[1779822269706,34.19,75748.97,3.1,-0.45438,0.00016,29.56115]
[1779822269925,34.19,75748.97,3.1,-0.45438,0.00016,29.56115]
[1779822270298,34.19,75748.97,3.1,-0.45438,0.00016,29.56115]
[1779822270461,34.19,75748.97,3.1,-0.45438,0.00016,29.56115]
[1779822270575,34.19,75748.97,3.1,-0.45438,0.00016,29.56115]
[1779822271034,34.19,75737.48,3.1,-0.45616,0.00016,29.5687]
[1779822272443,34.19,75737.48,3.1,-0.45616,0.00016,29.5687]
[1779822274009,34.19,75736.98,3.1,-0.45623,0.00016,29.56913]
[1779822279870,34.19,75747.17,3.1,-0.45465,0.00016,29.55985]
[1779822281884,34.19,75739.21,3.1,-0.45588,0.00016,29.56711]
[1779822286956,34.18,75737.26,3.1,-0.45618,0.00016,29.56881]
[1779822286971,34.18,75737.26,3.1,-0.45618,0.00016,29.56881]
[1779822287003,34.18,75737.26,3.1,-0.45618,0.00016,29.56881]
[1779822287311,34.18,75737.26,3.1,-0.45618,0.00016,29.56881]
[1779822288445,34.18,75736.33,3.1,-0.45633,0.00016,29.56963]
[1779822290194,34.18,75732.21,3.1,-0.45697,0.00016,29.57323]
[1779822290702,34.18,75731.42,3.1,-0.45709,0.00016,29.5739]
[1779822290754,34.18,75731.42,3.1,-0.45709,0.00016,29.5739]
[1779822290841,34.18,75731.42,3.1,-0.45709,0.00016,29.5739]
[1779822293968,34.18,75740.74,3.1,-0.45564,0.00016,29.56567]
[1779822300018,34.17,75743.06,3.1,-0.45527,0.00016,29.56353]
[1779822305048,34.17,75738.7,3.1,-0.45595,0.00016,29.56744]
[1779822310263,34.17,75745.02,3.1,-0.45496,0.00016,29.56168]
[1779822310332,34.17,75745.02,3.1,-0.45496,0.00016,29.56168]
[1779822310360,34.17,75745.02,3.1,-0.45496,0.00016,29.56168]
[1779822310636,34.17,75745.02,3.1,-0.45496,0.00016,29.56168]
[1779822310462,34.17,75745.02,3.1,-0.45496,0.00016,29.56167]
[1779822310703,34.17,75745.02,3.1,-0.45496,0.00016,29.56167]
[1779822310859,34.17,75745.02,3.1,-0.45496,0.00016,29.56167]
[1779822310869,34.17,75745.02,3.1,-0.45496,0.00016,29.56167]
[1779822311316,34.17,75745.02,3.1,-0.45496,0.00016,29.56167]
[1779822311414,34.16,75755.83,3.1,-0.45328,0.00016,29.55143]
[1779822313849,34.17,75759.02,3.1,-0.45278,0.00016,29.54831]
[1779822313857,34.17,75759.02,3.1,-0.45278,0.00016,29.54831]
[1779822316395,34.17,75759.53,3.1,-0.45271,0.00016,29.54783]
[1779822321496,34.17,75764.57,3.1,-0.45193,0.00016,29.54284]
[1779822325462,34.18,75766.51,3.1,-0.45163,0.00016,29.5409]
[1779822325473,34.18,75766.51,3.1,-0.45163,0.00016,29.5409]
[1779822330612,34.18,75764.33,3.1,-0.45197,0.00016,29.54314]
[1779822330627,34.18,75764.33,3.1,-0.45197,0.00016,29.54314]
[1779822330781,34.18,75761.56,3.1,-0.4524,0.00016,29.54593]
[1779822330872,34.18,75761.56,3.1,-0.4524,0.00016,29.54593]
[1779822330987,34.18,75761.56,3.1,-0.4524,0.00016,29.54593]
[1779822331688,34.18,75761.56,3.1,-0.4524,0.00016,29.54593]
[1779822331383,34.18,75752.93,3.1,-0.45374,0.00016,29.55143]
[1779822335258,34.18,75746.29,3.1,-0.45478,0.00016,29.5577]
[1779822339609,34.18,75745.57,3.1,-0.45488,0.00016,29.55835]
[1779822340292,34.18,75745.07,3.1,-0.45496,0.00016,29.5588]
[1779822341171,34.18,75745.07,3.1,-0.45496,0.00016,29.5588]
[1779822342490,34.18,75744.67,3.1,-0.45502,0.00016,29.55916]
[1779822342730,34.18,75740.84,3.1,-0.45562,0.00016,29.56265]
[1779822343026,34.18,75740.84,3.1,-0.45562,0.00016,29.56265]
[1779822343516,34.18,75740.84,3.1,-0.45562,0.00016,29.56265]
[1779822343618,34.18,75731.98,3.1,-0.457,0.00016,29.57048]
[1779822344848,34.18,75729.68,3.1,-0.45736,0.00016,29.57245]
[1779822345373,34.18,75729.68,3.1,-0.45736,0.00016,29.57245]
[1779822345426,34.18,75726.78,3.1,-0.45781,0.00016,29.5749]
[1779822351293,34.18,75724.31,3.1,-0.45819,0.00016,29.57697]
[1779822352532,34.18,75724.34,3.1,-0.45819,0.00016,29.57695]
[1779822353053,34.18,75724.34,3.1,-0.45819,0.00016,29.57696]
[1779822353388,34.18,75731.6,3.1,-0.45706,0.00016,29.57082]
[1779822355890,34.18,75737.24,3.1,-0.45618,0.00016,29.5659]
[1779822356607,34.18,75737.24,3.1,-0.45618,0.00016,29.5659]
[1779822357172,34.18,75738.13,3.1,-0.45604,0.00016,29.56512]
[1779822357334,34.18,75738.13,3.1,-0.45604,0.00016,29.56512]
[1779822362450,34.18,75740.11,3.1,-0.45574,0.00016,29.56334]
[1779822367486,34.18,75739.48,3.1,-0.45583,0.00016,29.56389]
[1779822372521,34.18,75739.41,3.1,-0.45584,0.00016,29.56394]
[1779822376549,34.18,75746.35,3.1,-0.45476,0.00016,29.5576]
[1779822381584,34.18,75740.04,3.1,-0.45574,0.00016,29.56336]
[1779822382684,34.18,75740.04,3.1,-0.45574,0.00016,29.56336]
[1779822382717,34.18,75746.87,3.1,-0.45468,0.00016,29.55711]
[1779822383331,34.18,75746.87,3.1,-0.45468,0.00016,29.55711]
[1779822388349,34.18,75749.84,3.1,-0.45422,0.00016,29.55434]
[1779822388955,34.18,75752.22,3.1,-0.45385,0.00016,29.55208]
[1779822388974,34.18,75752.22,3.1,-0.45385,0.00016,29.55208]
[1779822389005,34.18,75752.22,3.1,-0.45385,0.00016,29.55208]
[1779822389070,34.18,75752.22,3.1,-0.45385,0.00016,29.55208]
[1779822389423,34.18,75752.22,3.1,-0.45385,0.00016,29.55208]
[1779822389504,34.18,75752.22,3.1,-0.45385,0.00016,29.55208]
[1779822389522,34.18,75752.22,3.1,-0.45385,0.00016,29.55208]
[1779822389649,34.18,75752.22,3.1,-0.45385,0.00016,29.55208]
[1779822389750,34.18,75763.47,3.1,-0.4521,0.00016,29.54107]
[1779822389894,34.18,75763.47,3.1,-0.4521,0.00016,29.54107]
[1779822390075,34.18,75763.47,3.1,-0.4521,0.00016,29.54107]
[1779822391258,34.18,75758.22,3.1,-0.45292,0.00016,29.54629]
[1779822392472,34.18,75756.89,3.1,-0.45312,0.00016,29.54467]
[1779822397696,34.19,75757.98,3.1,-0.45296,0.00016,29.54365]
[1779822400877,34.19,75757.61,3.1,-0.45302,0.00016,29.54404]
[1779822406760,34.19,75755.59,3.1,-0.45333,0.00016,29.54602]
[1779822411795,34.19,75752.83,3.1,-0.45376,0.00016,29.54863]
[1779822415823,34.18,75759.35,3.1,-0.45274,0.00016,29.54227]
[1779822417051,34.18,75759.35,3.1,-0.45274,0.00016,29.54227]
[1779822422873,34.18,75759.13,3.1,-0.45277,0.00016,29.54245]
[1779822426075,34.18,75759.17,3.1,-0.45276,0.00016,29.5424]
[1779822426292,34.18,75759.17,3.1,-0.45276,0.00016,29.5424]
[1779822427301,34.17,75759.17,3.1,-0.45276,0.00016,29.54239]
[1779822433651,34.17,75750.82,3.1,-0.45405,0.00016,29.55041]
[1779822433737,34.17,75751.08,3.1,-0.45401,0.00016,29.55015]
[1779822433958,34.17,75744.37,3.1,-0.45506,0.00016,29.55642]
[1779822440001,34.17,75742.23,3.1,-0.45539,0.00016,29.55837]
[1779822445443,34.17,75740.41,3.1,-0.45567,0.00016,29.56002]
[1779822446919,34.16,75736.62,3.1,-0.45626,0.00016,29.5634]
[1779822448521,34.16,75735.1,3.1,-0.4565,0.00016,29.56474]
[1779822453612,34.16,75739.3,3.1,-0.45584,0.00016,29.55807]
[1779822459133,34.16,75737.05,3.1,-0.45619,0.00016,29.56006]
[1779822464168,34.16,75737.47,3.1,-0.45612,0.00016,29.55968]
[1779822465631,34.16,75737.47,3.1,-0.45612,0.00016,29.55968]
[1779822471217,34.16,75738.19,3.1,-0.45601,0.00016,29.55903]
[1779822476378,34.16,75736.55,3.1,-0.45626,0.00016,29.56048]
[1779822476682,34.16,75736.55,3.1,-0.45626,0.00016,29.56048]
[1779822476706,34.16,75738.65,3.1,-0.45593,0.00016,29.55861]
[1779822477259,34.16,75747.86,3.1,-0.4545,0.00016,29.55017]
[1779822478470,34.16,75747.86,3.1,-0.4545,0.00016,29.55017]
[1779822478568,34.16,75747.24,3.1,-0.4546,0.00016,29.55076]
[1779822479273,34.16,75737.07,3.1,-0.45618,0.00016,29.56001]
[1779822484308,34.15,75738.55,3.1,-0.45595,0.00016,29.55868]
[1779822488849,34.15,75744.66,3.1,-0.455,0.00016,29.55313]
[1779822489343,34.15,75746.85,3.1,-0.45466,0.00016,29.5511]
[1779822491174,34.15,75747.56,3.1,-0.45454,0.00016,29.55043]
[1779822491186,34.15,75747.56,3.1,-0.45454,0.00016,29.55043]
[1779822496394,34.15,75747.84,3.1,-0.45449,0.00016,29.55011]
[1779822497467,34.15,75747.84,3.1,-0.45449,0.00016,29.55011]
[1779822497569,34.15,75747.92,3.1,-0.45448,0.00016,29.55003]
[1779822500643,34.14,75747.94,3.1,-0.45448,0.00016,29.55001]
[1779822500714,34.14,75747.94,3.1,-0.45448,0.00016,29.55001]
[1779822501582,34.14,75748.22,3.1,-0.45443,0.00016,29.54973]
[1779822501683,34.14,75748.22,3.1,-0.45443,0.00016,29.54972]
[1779822504402,34.14,75748.21,3.1,-0.45443,0.00016,29.54972]
[1779822504410,34.14,75748.21,3.1,-0.45443,0.00016,29.54972]
[1779822504441,34.14,75748.21,3.1,-0.45443,0.00016,29.54972]
[1779822504476,34.14,75748.21,3.1,-0.45443,0.00016,29.54972]
[1779822505457,34.14,75763.92,3.1,-0.45199,0.00016,29.53442]
[1779822508737,34.14,75763.43,3.1,-0.45206,0.00016,29.53493]
[1779822508768,34.14,75763.43,3.1,-0.45206,0.00016,29.53493]
[1779822508776,34.14,75763.43,3.1,-0.45206,0.00016,29.53493]
[1779822508889,34.14,75763.43,3.1,-0.45206,0.00016,29.53493]
[1779822508994,34.14,75761.99,3.1,-0.45229,0.00016,29.53638]
[1779822509299,34.14,75761.99,3.1,-0.45229,0.00016,29.53638]
[1779822509353,34.14,75761.99,3.1,-0.45229,0.00016,29.53638]
[1779822509445,34.14,75761.99,3.1,-0.45229,0.00016,29.53638]
[1779822509597,34.14,75761.99,3.1,-0.45229,0.00016,29.53638]
[1779822509633,34.14,75761.99,3.1,-0.45229,0.00016,29.53638]
[1779822509716,34.14,75761.99,3.1,-0.45229,0.00016,29.53638]
[1779822509817,34.14,75796.39,3.1,-0.44694,0.00016,29.4993]
[1779822510312,34.14,75796.39,3.1,-0.44694,0.00016,29.4993]
[1779822510368,34.14,75796.39,3.1,-0.44694,0.00016,29.4993]
[1779822510426,34.14,75796.39,3.1,-0.44694,0.00016,29.4993]
[1779822510459,34.14,75796.39,3.1,-0.44694,0.00016,29.4993]
[1779822510481,34.14,75796.39,3.1,-0.44694,0.00016,29.4993]
[1779822510556,34.14,75796.39,3.1,-0.44694,0.00016,29.4993]
[1779822510709,34.14,75796.39,3.1,-0.44694,0.00016,29.4993]
[1779822511062,34.14,75798.07,3.1,-0.44668,0.00016,29.49736]
[1779822511955,34.14,75797.55,3.1,-0.44676,0.00016,29.49503]
[1779822512544,34.14,75797.55,3.1,-0.44676,0.00016,29.49503]
[1779822512632,34.14,75797.55,3.1,-0.44676,0.00016,29.49503]
[1779822512671,34.14,75797.55,3.1,-0.44676,0.00016,29.49503]
[1779822512799,34.14,75797.55,3.1,-0.44676,0.00016,29.49503]
[1779822512845,34.14,75797.55,3.1,-0.44676,0.00016,29.49503]
[1779822512928,34.15,75800.51,3.1,-0.4463,0.00016,29.49158]
[1779822513028,34.15,75800.51,3.1,-0.4463,0.00016,29.49158]
[1779822513549,34.15,75800.51,3.1,-0.4463,0.00016,29.49158]
[1779822513726,34.15,75800.51,3.1,-0.4463,0.00016,29.49158]
[1779822514389,34.15,75801.82,3.1,-0.4461,0.00016,29.49005]
[1779822519555,34.15,75802.45,3.1,-0.44601,0.00016,29.48934]
[1779822520911,34.15,75800.3,3.1,-0.44634,0.00016,29.49188]
[1779822521244,34.15,75800.3,3.1,-0.44634,0.00016,29.49188]
[1779822521348,34.15,75800.3,3.1,-0.44634,0.00016,29.49188]
[1779822521548,34.15,75800.3,3.1,-0.44634,0.00016,29.49188]
[1779822521596,34.15,75800.3,3.1,-0.44634,0.00016,29.49188]
[1779822521692,34.15,75800.3,3.1,-0.44634,0.00016,29.49188]
[1779822521707,34.15,75790.34,3.1,-0.44789,0.00016,29.50334]
[1779822522158,34.15,75790.34,3.1,-0.44789,0.00016,29.50334]
[1779822528620,34.15,75784.28,3.1,-0.44883,0.00016,29.51012]
[1779822533655,34.15,75784.41,3.1,-0.44881,0.00016,29.50999]
[1779822538759,34.16,75784.8,3.1,-0.44875,0.00016,29.50957]
[1779822538968,34.16,75784.3,3.1,-0.44883,0.00016,29.51013]
[1779822538970,34.16,75784.3,3.1,-0.44883,0.00016,29.51013]
[1779822538992,34.16,75784.3,3.1,-0.44883,0.00016,29.51013]
[1779822539697,34.16,75773.39,3.1,-0.45053,0.00016,29.52187]
[1779822543472,34.16,75770.13,3.1,-0.45103,0.00016,29.52529]
[1779822547330,34.16,75768.02,3.1,-0.45136,0.00016,29.52749]
[1779822552856,34.16,75766.9,3.1,-0.45154,0.00016,29.52866]
[1779822558829,34.17,75765.71,3.1,-0.45173,0.00016,29.52992]
[1779822563867,34.17,75767.44,3.1,-0.45147,0.00016,29.52819]
[1779822568900,34.17,75767.55,3.1,-0.45145,0.00016,29.52811]
[1779822575553,34.18,75767.97,3.1,-0.45139,0.00016,29.52477]
[1779822575708,34.18,75767.97,3.1,-0.45139,0.00016,29.52477]
[1779822577317,34.18,75774.97,3.1,-0.4503,0.00016,29.5175]
[1779822578265,34.18,75774.97,3.1,-0.4503,0.00016,29.5175]
[1779822580464,34.18,75775.71,3.1,-0.45019,0.00016,29.51672]
[1779822581189,34.18,75777.76,3.1,-0.44987,0.00016,29.51454]
[1779822581324,34.18,75777.76,3.1,-0.44987,0.00016,29.51454]
[1779822587827,34.18,75785.35,3.1,-0.44869,0.00016,29.5063]
[1779822587853,34.18,75785.35,3.1,-0.44869,0.00016,29.5063]
[1779822587857,34.18,75785.35,3.1,-0.44869,0.00016,29.5063]
[1779822588035,34.18,75778.57,3.1,-0.44974,0.00016,29.51369]
[1779822589348,34.18,75778.57,3.1,-0.44974,0.00016,29.51369]
[1779822589409,34.18,75778.57,3.1,-0.44974,0.00016,29.51369]
[1779822589538,34.18,75778.57,3.1,-0.44974,0.00016,29.51369]
[1779822595084,34.18,75781.75,3.1,-0.44925,0.00016,29.51028]
[1779822600119,34.19,75783.77,3.1,-0.44894,0.00016,29.50809]
[1779822601898,34.19,75783.77,3.1,-0.44894,0.00016,29.50809]
[1779822603276,34.19,75783.78,3.1,-0.44894,0.00016,29.50809]
[1779822612032,34.19,75783.87,3.1,-0.44893,0.00016,29.508]
[1779822612258,34.19,75783.88,3.1,-0.44893,0.00016,29.50801]
[1779822612263,34.19,75783.88,3.1,-0.44893,0.00016,29.50801]
[1779822612297,34.19,75783.88,3.1,-0.44893,0.00016,29.50801]
[1779822612333,34.19,75783.88,3.1,-0.44893,0.00016,29.50801]
[1779822612880,34.19,75791.85,3.1,-0.44769,0.00016,29.49913]
[1779822613022,34.19,75791.85,3.1,-0.44769,0.00016,29.49913]
[1779822613621,34.19,75791.85,3.1,-0.44769,0.00016,29.49913]
[1779822613723,34.19,75798.4,3.1,-0.44668,0.00016,29.49162]
[1779822615530,34.19,75798.61,3.1,-0.44664,0.00016,29.49138]
[1779822615574,34.19,75798.61,3.1,-0.44664,0.00016,29.49138]
[1779822615831,34.19,75798.61,3.1,-0.44664,0.00016,29.49138]
[1779822615886,34.19,75798.61,3.1,-0.44664,0.00016,29.49138]
[1779822617054,34.19,75804.49,3.1,-0.44573,0.00015,29.48447]
[1779822617145,34.19,75804.49,3.1,-0.44573,0.00015,29.48447]
[1779822617206,34.19,75804.49,3.1,-0.44573,0.00015,29.48447]
[1779822617251,34.19,75811.17,3.1,-0.4447,0.00015,29.47644]
[1779822618214,34.19,75811.17,3.1,-0.4447,0.00015,29.47644]
[1779822618267,34.19,75814.04,3.1,-0.44426,0.00015,29.47293]
[1779822619069,34.19,75814.04,3.1,-0.44426,0.00015,29.47293]
[1779822620029,34.19,75817.38,3.1,-0.44374,0.00015,29.4688]
[1779822623268,34.19,75817.9,3.1,-0.44366,0.00015,29.46815]
[1779822623419,34.19,75817.9,3.1,-0.44366,0.00015,29.46815]
[1779822625814,34.19,75815.44,3.1,-0.44404,0.00015,29.47123]
[1779822625913,34.19,75815.44,3.1,-0.44404,0.00015,29.47125]
[1779822631352,34.19,75814.21,3.1,-0.44423,0.00015,29.46983]
[1779822636387,34.19,75815.27,3.1,-0.44406,0.00015,29.46845]
[1779822637514,34.19,75815.27,3.1,-0.44406,0.00015,29.46845]
[1779822637687,34.19,75815.27,3.1,-0.44406,0.00015,29.46845]
[1779822638401,34.19,75807.55,3.1,-0.44525,0.00015,29.47783]
[1779822639158,34.19,75807.55,3.1,-0.44525,0.00015,29.47783]
[1779822639408,34.19,75806.72,3.1,-0.44538,0.00015,29.47881]
[1779822641986,34.19,75807.65,3.1,-0.44523,0.00015,29.47771]
[1779822642332,34.19,75807.8,3.1,-0.44521,0.00015,29.47753]
[1779822642447,34.19,75807.8,3.1,-0.44521,0.00015,29.47753]
[1779822642460,34.19,75807.8,3.1,-0.44521,0.00015,29.47753]
[1779822643018,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643072,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643085,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643093,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643145,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643453,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643473,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643552,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643615,34.19,75797.91,3.1,-0.44675,0.00016,29.48923]
[1779822643652,34.19,75773.76,3.1,-0.45049,0.00016,29.51592]
[1779822644228,34.19,75773.76,3.1,-0.45049,0.00016,29.51592]
[1779822644273,34.19,75773.76,3.1,-0.45049,0.00016,29.51592]
[1779822644443,34.19,75769.6,3.1,-0.45114,0.00016,29.52026]
[1779822646121,34.19,75765.97,3.1,-0.45171,0.00016,29.52399]
[1779822646155,34.19,75765.97,3.1,-0.45171,0.00016,29.52399]
[1779822648298,34.19,75766.53,3.1,-0.45162,0.00016,29.52343]
[1779822648471,34.19,75756.78,3.1,-0.45314,0.00016,29.53315]
[1779822652303,34.19,75759.25,3.1,-0.45275,0.00016,29.53075]
[1779822653506,34.19,75771.98,3.1,-0.45078,0.00016,29.51786]
[1779822655295,34.2,75771.27,3.1,-0.45089,0.00016,29.5186]
[1779822655303,34.2,75771.27,3.1,-0.45089,0.00016,29.5186]
[1779822658511,34.2,75770.03,3.1,-0.45108,0.00016,29.51991]
[1779822663576,34.2,75769.95,3.1,-0.4511,0.00016,29.52002]
[1779822668608,34.2,75770.45,3.1,-0.45102,0.00016,29.51953]
[1779822668678,34.2,75770.45,3.1,-0.45102,0.00016,29.51953]
[1779822668862,34.2,75770.45,3.1,-0.45102,0.00016,29.51953]
[1779822668915,34.2,75770.45,3.1,-0.45102,0.00016,29.51953]
[1779822669138,34.2,75769.31,3.1,-0.4512,0.00016,29.52071]
[1779822669332,34.2,75769.31,3.1,-0.4512,0.00016,29.52071]
[1779822669619,34.2,75754.88,3.1,-0.45344,0.00016,29.53511]
[1779822671475,34.21,75754.89,3.1,-0.45344,0.00016,29.53511]
[1779822671554,34.21,75754.89,3.1,-0.45344,0.00016,29.53511]
[1779822672257,34.21,75753.95,3.1,-0.45359,0.00016,29.53602]
[1779822673541,34.21,75749.38,3.1,-0.4543,0.00016,29.54038]
[1779822677717,34.21,75748.26,3.1,-0.45448,0.00016,29.54143]
[1779822678138,34.21,75748.12,3.1,-0.4545,0.00016,29.54156]
[1779822678195,34.21,75748.12,3.1,-0.4545,0.00016,29.54156]
[1779822678682,34.21,75736.99,3.1,-0.45623,0.00016,29.55168]
[1779822681441,34.21,75742.26,3.1,-0.45541,0.00016,29.54696]
[1779822682136,34.21,75741.67,3.1,-0.4555,0.00016,29.54749]
[1779822683696,34.21,75742.07,3.1,-0.45544,0.00016,29.54713]
[1779822689765,34.21,75745.53,3.1,-0.4549,0.00016,29.54395]
[1779822694800,34.2,75745.37,3.1,-0.45492,0.00016,29.54115]
[1779822698330,34.2,75745.37,3.1,-0.45492,0.00016,29.54115]
[1779822703538,34.2,75743.78,3.1,-0.45516,0.00016,29.54258]
[1779822712925,34.2,75749.06,3.1,-0.45434,0.00016,29.53766]
[1779822714330,34.2,75749.1,3.1,-0.45433,0.00016,29.53762]
[1779822719975,34.2,75748.74,3.1,-0.45439,0.00016,29.53795]
[1779822725013,34.19,75749.24,3.1,-0.45431,0.00016,29.53747]
[1779822730048,34.19,75749.98,3.1,-0.45419,0.00016,29.53676]
[1779822735083,34.19,75750.29,3.1,-0.45414,0.00016,29.53646]
[1779822740118,34.19,75748.1,3.1,-0.45448,0.00016,29.53851]
[1779822745153,34.19,75748.84,3.1,-0.45437,0.00016,29.53781]
[1779822750191,34.19,75749.32,3.1,-0.45429,0.00016,29.53735]
[1779822755228,34.19,75749.59,3.1,-0.45424,0.00016,29.53416]
[1779822756891,34.19,75749.59,3.1,-0.45424,0.00016,29.53416]
[1779822757061,34.19,75749.59,3.1,-0.45424,0.00016,29.53416]
[1779822757247,34.19,75751.51,3.1,-0.45395,0.00016,29.53233]
[1779822757957,34.19,75751.51,3.1,-0.45395,0.00016,29.53233]
[1779822757966,34.19,75761.34,3.1,-0.45242,0.00016,29.52276]
[1779822758248,34.19,75754.57,3.1,-0.45347,0.00016,29.5294]
[1779822763283,34.19,75750.47,3.1,-0.45411,0.00016,29.53333]
[1779822768318,34.19,75751.62,3.1,-0.45394,0.00016,29.53229]
[1779822773555,34.2,75753.48,3.1,-0.45365,0.00016,29.53055]
[1779822773656,34.2,75753.06,3.1,-0.45372,0.00016,29.53096]
[1779822779395,34.2,75753.31,3.1,-0.45367,0.00016,29.53068]
[1779822784429,34.19,75747.59,3.1,-0.45456,0.00016,29.53608]
[1779822785904,34.19,75747.59,3.1,-0.45456,0.00016,29.53608]
[1779822786411,34.19,75747.03,3.1,-0.45465,0.00016,29.53661]
[1779822792486,34.19,75749.28,3.1,-0.4543,0.00016,29.5345]
[1779822797522,34.19,75749.64,3.1,-0.45424,0.00016,29.53413]
[1779822801801,34.19,75754.31,3.1,-0.45351,0.00016,29.52966]
[1779822803524,34.19,75759.85,3.1,-0.45265,0.00016,29.52424]
[1779822803716,34.19,75763.9,3.1,-0.45202,0.00016,29.5202]
[1779822806341,34.19,75769.87,3.1,-0.45109,0.00016,29.51412]
[1779822806350,34.19,75769.87,3.1,-0.45109,0.00016,29.51412]
[1779822808057,34.19,75771.44,3.1,-0.45085,0.00016,29.51249]
[1779822808239,34.19,75771.67,3.1,-0.45081,0.00016,29.51226]
[1779822808244,34.19,75771.67,3.1,-0.45081,0.00016,29.51226]
[1779822808397,34.19,75771.67,3.1,-0.45081,0.00016,29.51226]
[1779822808563,34.19,75771.67,3.1,-0.45081,0.00016,29.51226]
[1779822809496,34.19,75777.68,3.1,-0.44988,0.00016,29.50592]
[1779822810838,34.19,75781.08,3.1,-0.44935,0.00016,29.50227]
[1779822812758,34.19,75781.94,3.1,-0.44922,0.00016,29.4984]
[1779822812763,34.19,75781.94,3.1,-0.44922,0.00016,29.4984]
[1779822812825,34.19,75781.94,3.1,-0.44922,0.00016,29.4984]
[1779822813181,34.19,75781.94,3.1,-0.44922,0.00016,29.4984]
[1779822813187,34.19,75781.94,3.1,-0.44922,0.00016,29.4984]
[1779822813653,34.19,75793.82,3.1,-0.44737,0.00016,29.48516]
[1779822814890,34.19,75793.82,3.1,-0.44737,0.00016,29.48516]
[1779822823605,34.19,75789.56,3.1,-0.44804,0.00016,29.49001]
[1779822828810,34.19,75785.04,3.1,-0.44874,0.00016,29.49504]
[1779822828857,34.19,75785.04,3.1,-0.44874,0.00016,29.49504]
[1779822828914,34.19,75785.04,3.1,-0.44874,0.00016,29.49504]
[1779822829016,34.19,75785.04,3.1,-0.44874,0.00016,29.49504]
[1779822829039,34.19,75785.04,3.1,-0.44874,0.00016,29.49504]
[1779822829041,34.19,75785.04,3.1,-0.44874,0.00016,29.49504]
[1779822829125,34.19,75785.04,3.1,-0.44874,0.00016,29.49504]
[1779822831961,34.19,75779.27,3.1,-0.44964,0.00016,29.50133]
[1779822832268,34.2,75779.31,3.1,-0.44963,0.00016,29.5013]
[1779822838829,34.2,75770.47,3.1,-0.45101,0.00016,29.51066]
[1779822839505,34.2,75770.47,3.1,-0.45101,0.00016,29.51066]
[1779822840332,34.2,75767.8,3.1,-0.45142,0.00016,29.51342]
[1779822843856,34.2,75759.47,3.1,-0.45272,0.00016,29.52182]
[1779822843881,34.2,75759.47,3.1,-0.45272,0.00016,29.52182]
[1779822844042,34.2,75759.47,3.1,-0.45272,0.00016,29.52182]
[1779822844052,34.2,75759.47,3.1,-0.45272,0.00016,29.52182]
[1779822844263,34.2,75759.47,3.1,-0.45272,0.00016,29.52182]
[1779822844071,34.2,75752.03,3.1,-0.45388,0.00016,29.52905]
[1779822844320,34.2,75752.03,3.1,-0.45388,0.00016,29.52905]
[1779822844436,34.2,75752.03,3.1,-0.45388,0.00016,29.52905]
[1779822844448,34.2,75752.03,3.1,-0.45388,0.00016,29.52905]
[1779822844459,34.2,75752.03,3.1,-0.45388,0.00016,29.52905]
[1779822844771,34.2,75752.03,3.1,-0.45388,0.00016,29.52905]
[1779822844783,34.2,75752.03,3.1,-0.45388,0.00016,29.52905]
[1779822845256,34.2,75752.03,3.1,-0.45388,0.00016,29.52905]
[1779822845234,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822845613,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822845701,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822845742,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822845771,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822845786,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822845863,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822845919,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822846140,34.21,75727.53,3.1,-0.45769,0.00016,29.55104]
[1779822846210,34.21,75719.86,3.1,-0.45889,0.00016,29.55737]
[1779822846652,34.21,75719.86,3.1,-0.45889,0.00016,29.55737]
[1779822846888,34.21,75713.52,3.1,-0.45987,0.00016,29.5624]
[1779822847815,34.21,75713.52,3.1,-0.45987,0.00016,29.5624]
[1779822852930,34.21,75711.8,3.1,-0.46014,0.00016,29.56374]
[1779822857968,34.21,75711.06,3.1,-0.46026,0.00016,29.56432]
[1779822863163,34.21,75713.33,3.1,-0.45991,0.00016,29.56257]
[1779822865102,34.21,75715.26,3.1,-0.45961,0.00016,29.56106]
[1779822871061,34.21,75715.76,3.1,-0.45953,0.00016,29.55776]
[1779822873516,34.21,75716.4,3.1,-0.45943,0.00016,29.55726]
[1779822874083,34.21,75716.16,3.1,-0.45947,0.00016,29.55745]
[1779822874962,34.21,75716.16,3.1,-0.45947,0.00016,29.55745]
[1779822875154,34.21,75716.16,3.1,-0.45947,0.00016,29.55745]
[1779822875255,34.21,75714.68,3.1,-0.4597,0.00016,29.55861]
[1779822880328,34.22,75717.34,3.1,-0.45928,0.00016,29.55652]
[1779822880497,34.22,75717.34,3.1,-0.45928,0.00016,29.55652]
[1779822880503,34.22,75717.34,3.1,-0.45928,0.00016,29.55652]
[1779822880516,34.22,75717.34,3.1,-0.45928,0.00016,29.55652]
[1779822880563,34.22,75717.34,3.1,-0.45928,0.00016,29.55652]
[1779822880793,34.22,75717.34,3.1,-0.45928,0.00016,29.55652]
[1779822881132,34.22,75733.89,3.1,-0.45671,0.00016,29.54274]
[1779822882226,34.22,75733.89,3.1,-0.45671,0.00016,29.54274]
[1779822882141,34.22,75734.24,3.1,-0.45665,0.00016,29.54244]
[1779822882680,34.22,75734.24,3.1,-0.45665,0.00016,29.54244]
[1779822882917,34.22,75734.24,3.1,-0.45665,0.00016,29.54244]
[1779822882970,34.22,75734.24,3.1,-0.45665,0.00016,29.54244]
[1779822885556,34.22,75726.09,3.1,-0.45792,0.00016,29.5494]
[1779822887354,34.22,75722.96,3.1,-0.45841,0.00016,29.552]
[1779822889285,34.22,75717.86,3.1,-0.4592,0.00016,29.55613]
[1779822889304,34.22,75716.94,3.1,-0.45935,0.00016,29.55686]
[1779822889352,34.22,75716.94,3.1,-0.45935,0.00016,29.55686]
[1779822889810,34.22,75716.94,3.1,-0.45935,0.00016,29.55686]
[1779822890280,34.22,75716.94,3.1,-0.45935,0.00016,29.55686]
[1779822890807,34.22,75716.97,3.1,-0.45934,0.00016,29.55684]
[1779822890839,34.22,75716.97,3.1,-0.45934,0.00016,29.55684]
[1779822890841,34.22,75716.97,3.1,-0.45934,0.00016,29.55684]
[1779822891204,34.22,75718.67,3.1,-0.45908,0.00016,29.55548]
[1779822891916,34.22,75718.67,3.1,-0.45908,0.00016,29.55548]
[1779822895812,34.22,75723.51,3.1,-0.45833,0.00016,29.55155]
[1779822895962,34.22,75723.51,3.1,-0.45833,0.00016,29.55155]
[1779822896904,34.22,75727.1,3.1,-0.45777,0.00016,29.54857]
[1779822897246,34.22,75733.89,3.1,-0.45671,0.00016,29.54276]
[1779822902284,34.22,75735.28,3.1,-0.45649,0.00016,29.54154]
[1779822905879,34.22,75735.94,3.1,-0.45639,0.00016,29.54095]
[1779822905898,34.22,75735.94,3.1,-0.45639,0.00016,29.54095]
[1779822906312,34.22,75728.98,3.1,-0.45747,0.00016,29.54696]
[1779822906442,34.22,75728.98,3.1,-0.45747,0.00016,29.54696]
[1779822912355,34.22,75727.5,3.1,-0.4577,0.00016,29.54822]
[1779822913708,34.22,75727.5,3.1,-0.4577,0.00016,29.54822]
[1779822913866,34.22,75727.5,3.1,-0.4577,0.00016,29.54822]
[1779822913907,34.22,75727.5,3.1,-0.4577,0.00016,29.54822]
[1779822914161,34.22,75727.5,3.1,-0.4577,0.00016,29.54822]
[1779822914262,34.22,75728.05,3.1,-0.45762,0.00016,29.54777]
[1779822915113,34.22,75728.05,3.1,-0.45762,0.00016,29.54777]
[1779822915174,34.22,75728.05,3.1,-0.45762,0.00016,29.54777]
[1779822915215,34.22,75719.05,3.1,-0.45902,0.00016,29.55518]
[1779822915751,34.22,75719.05,3.1,-0.45902,0.00016,29.55518]
[1779822915966,34.22,75719.05,3.1,-0.45902,0.00016,29.55518]
[1779822915976,34.22,75719.05,3.1,-0.45902,0.00016,29.55518]
[1779822916103,34.22,75719.05,3.1,-0.45902,0.00016,29.55518]
[1779822916330,34.22,75719.05,3.1,-0.45902,0.00016,29.55518]
[1779822916450,34.22,75717.61,3.1,-0.45924,0.00016,29.55633]
[1779822916529,34.22,75717.61,3.1,-0.45924,0.00016,29.55633]
[1779822916622,34.22,75717.61,3.1,-0.45924,0.00016,29.55633]
[1779822916687,34.22,75717.61,3.1,-0.45924,0.00016,29.55633]
[1779822916817,34.22,75717.61,3.1,-0.45924,0.00016,29.55633]
[1779822917214,34.22,75697.84,3.1,-0.46232,0.00016,29.57119]
[1779822917862,34.22,75697.84,3.1,-0.46232,0.00016,29.57119]
[1779822923432,34.22,75694.44,3.1,-0.46286,0.00016,29.57359]
[1779822927540,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822927667,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822927720,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822927744,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822927772,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822927838,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822927911,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822928691,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822928709,34.23,75693.3,3.1,-0.46304,0.00016,29.57439]
[1779822931855,34.23,75696.62,3.1,-0.46252,0.00016,29.5721]
[1779822932641,34.23,75696.6,3.1,-0.46252,0.00016,29.56919]
[1779822932715,34.23,75696.6,3.1,-0.46252,0.00016,29.56919]
[1779822932880,34.23,75696.6,3.1,-0.46252,0.00016,29.56919]
[1779822932980,34.23,75696.6,3.1,-0.46252,0.00016,29.56919]
[1779822933053,34.23,75696.6,3.1,-0.46252,0.00016,29.56919]
[1779822933757,34.23,75696.6,3.1,-0.46252,0.00016,29.5692]
[1779822933810,34.23,75704.95,3.1,-0.46122,0.00016,29.56319]
[1779822934447,34.23,75704.95,3.1,-0.46122,0.00016,29.56319]
[1779822935452,34.23,75707.22,3.1,-0.46087,0.00016,29.56151]
[1779822936458,34.23,75708.1,3.1,-0.46073,0.00016,29.56085]
[1779822937332,34.23,75708.1,3.1,-0.46073,0.00016,29.56085]
[1779822938060,34.23,75707.98,3.1,-0.46075,0.00016,29.56094]
[1779822940613,34.23,75709.2,3.1,-0.46056,0.00016,29.56003]
[1779822940665,34.23,75709.2,3.1,-0.46056,0.00016,29.56003]
[1779822943203,34.23,75708.99,3.1,-0.4606,0.00016,29.56019]
[1779822943213,34.23,75708.99,3.1,-0.4606,0.00016,29.56019]
[1779822945094,34.24,75711.56,3.1,-0.4602,0.00016,29.55823]
[1779822946700,34.24,75713.66,3.1,-0.45987,0.00016,29.55661]
[1779822946841,34.24,75713.66,3.1,-0.45987,0.00016,29.55661]
[1779822946909,34.24,75713.53,3.1,-0.45989,0.00016,29.55672]
[1779822947603,34.24,75722.12,3.1,-0.45855,0.00016,29.54987]
[1779822948658,34.24,75722.12,3.1,-0.45855,0.00016,29.54987]
[1779822952361,34.24,75721.62,3.1,-0.45863,0.00016,29.55029]
[1779822953451,34.24,75721.57,3.1,-0.45864,0.00016,29.55033]
[1779822958680,34.24,75722.9,3.1,-0.45843,0.00016,29.54925]
[1779822963199,34.24,75721.75,3.1,-0.45861,0.00016,29.5502]
[1779822963624,34.24,75724.2,3.1,-0.45823,0.00016,29.54819]
[1779822963674,34.24,75724.2,3.1,-0.45823,0.00016,29.54819]
[1779822966644,34.24,75719.12,3.1,-0.45902,0.00016,29.55233]
[1779822966740,34.24,75719.12,3.1,-0.45902,0.00016,29.55233]
[1779822966864,34.24,75719.12,3.1,-0.45902,0.00016,29.55233]
[1779822966942,34.24,75719.12,3.1,-0.45902,0.00016,29.55233]
[1779822967079,34.24,75719.12,3.1,-0.45902,0.00016,29.55233]
[1779822967791,34.24,75719.68,3.1,-0.45894,0.00016,29.55188]
[1779822968375,34.24,75733.84,3.1,-0.45673,0.00016,29.54004]
[1779822968593,34.24,75733.84,3.1,-0.45673,0.00016,29.54004]
[1779822968656,34.24,75733.84,3.1,-0.45673,0.00016,29.54004]
[1779822969565,34.24,75739.45,3.1,-0.45586,0.00016,29.53509]
[1779822972836,34.24,75737.53,3.1,-0.45616,0.00016,29.53681]
[1779822978822,34.25,75742.02,3.1,-0.45547,0.00016,29.53281]
[1779822983858,34.25,75744.31,3.1,-0.45511,0.00016,29.53074]
[1779822985332,34.25,75744.31,3.1,-0.45511,0.00016,29.53074]
[1779822985872,34.25,75751.51,3.1,-0.45399,0.00016,29.52404]
[1779822990909,34.25,75752.98,3.1,-0.45377,0.00016,29.52265]
[1779822995944,34.25,75750.69,3.1,-0.45412,0.00016,29.5219]
[1779822998621,34.25,75750.83,3.1,-0.4541,0.00016,29.52176]
[1779823003576,34.25,75750.61,3.1,-0.45413,0.00016,29.52198]
[1779823009035,34.25,75749.05,3.1,-0.45437,0.00016,29.52344]
[1779823011863,34.25,75748.12,3.1,-0.45452,0.00016,29.52431]
[1779823011995,34.25,75748.12,3.1,-0.45452,0.00016,29.52431]
[1779823012058,34.25,75753.99,3.1,-0.45361,0.00016,29.51876]
[1779823012717,34.25,75753.99,3.1,-0.45361,0.00016,29.51876]
[1779823015331,34.25,75752.27,3.1,-0.45388,0.00016,29.52042]
[1779823015544,34.25,75752.23,3.1,-0.45388,0.00016,29.52047]
[1779823018615,34.25,75753.89,3.1,-0.45363,0.00016,29.5189]
[1779823020228,34.26,75753.89,3.1,-0.45363,0.00016,29.5189]
[1779823020240,34.26,75753.89,3.1,-0.45363,0.00016,29.5189]
[1779823020435,34.26,75753.89,3.1,-0.45363,0.00016,29.5189]
[1779823020304,34.26,75752.68,3.1,-0.45382,0.00016,29.52007]
[1779823021258,34.26,75752.68,3.1,-0.45382,0.00016,29.52007]
[1779823021341,34.26,75744.18,3.1,-0.45514,0.00016,29.528]
[1779823027163,34.26,75740.89,3.1,-0.45565,0.00016,29.53099]
[1779823032198,34.26,75738.03,3.1,-0.45609,0.00016,29.53353]
[1779823038240,34.25,75738.9,3.1,-0.45595,0.00016,29.5327]
[1779823038580,34.25,75738.9,3.1,-0.45595,0.00016,29.5327]
[1779823040474,34.25,75732.73,3.1,-0.45691,0.00016,29.5381]
[1779823041966,34.24,75733.23,3.1,-0.45683,0.00016,29.53765]
[1779823042553,34.24,75733.13,3.1,-0.45684,0.00016,29.53773]
[1779823045302,34.24,75730.63,3.1,-0.45723,0.00016,29.53987]
[1779823045334,34.24,75730.63,3.1,-0.45723,0.00016,29.53987]
[1779823045403,34.24,75730.12,3.1,-0.45731,0.00016,29.5403]
[1779823046613,34.24,75727.2,3.1,-0.45776,0.00016,29.54277]
[1779823047303,34.24,75726.97,3.1,-0.4578,0.00016,29.54296]
[1779823050265,34.24,75726.97,3.1,-0.4578,0.00016,29.54295]
[1779823050325,34.24,75726.83,3.1,-0.45782,0.00016,29.54306]
[1779823053692,34.24,75726.49,3.1,-0.45787,0.00016,29.54043]
[1779823054352,34.24,75724.33,3.1,-0.45821,0.00016,29.54223]
[1779823057292,34.24,75724.33,3.1,-0.45821,0.00016,29.54223]
[1779823061717,34.24,75724.42,3.1,-0.45819,0.00016,29.54213]
[1779823061718,34.24,75724.42,3.1,-0.45819,0.00016,29.54213]
[1779823062284,34.24,75724.42,3.1,-0.45819,0.00016,29.54213]
[1779823062545,34.24,75722.21,3.1,-0.45853,0.00016,29.54395]
[1779823063408,34.24,75722.21,3.1,-0.45853,0.00016,29.54395]
[1779823065446,34.24,75722.21,3.1,-0.45853,0.00016,29.54394]
[1779823068132,34.23,75721.73,3.1,-0.45861,0.00016,29.54433]
[1779823068135,34.23,75721.73,3.1,-0.45861,0.00016,29.54433]
[1779823068373,34.23,75721.73,3.1,-0.45861,0.00016,29.54433]
[1779823068384,34.23,75721.73,3.1,-0.45861,0.00016,29.54433]
[1779823068458,34.23,75721.73,3.1,-0.45861,0.00016,29.54433]
[1779823068459,34.23,75711.68,3.1,-0.46017,0.00016,29.55228]
[1779823069457,34.24,75704.83,3.1,-0.46124,0.00016,29.55745]
[1779823069581,34.24,75704.83,3.1,-0.46124,0.00016,29.55745]
[1779823070011,34.24,75704.83,3.1,-0.46124,0.00016,29.55745]
[1779823073197,34.24,75709.06,3.1,-0.46058,0.00016,29.5543]
[1779823077409,34.24,75711.37,3.1,-0.46022,0.00016,29.55254]
[1779823077514,34.24,75720.25,3.1,-0.45884,0.00016,29.54555]
[1779823078526,34.24,75720.25,3.1,-0.45884,0.00016,29.54555]
[1779823078529,34.24,75720.25,3.1,-0.45884,0.00016,29.54555]
[1779823081062,34.24,75726.57,3.1,-0.45786,0.00016,29.54036]
[1779823082614,34.24,75725.91,3.1,-0.45796,0.00016,29.54092]
[1779823084473,34.24,75726.23,3.1,-0.45791,0.00016,29.54066]
[1779823085571,34.24,75718.55,3.1,-0.45911,0.00016,29.54694]
[1779823090607,34.24,75719.13,3.1,-0.45902,0.00016,29.54649]
[1779823092444,34.24,75719.13,3.1,-0.45902,0.00016,29.54649]
[1779823092464,34.24,75719.13,3.1,-0.45902,0.00016,29.54649]
[1779823092527,34.24,75719.13,3.1,-0.45902,0.00016,29.54649]
[1779823092488,34.24,75719.94,3.1,-0.45889,0.00016,29.54584]
[1779823092587,34.24,75719.94,3.1,-0.45889,0.00016,29.54584]
[1779823092779,34.24,75719.94,3.1,-0.45889,0.00016,29.54584]
[1779823093628,34.24,75738.5,3.1,-0.45601,0.00016,29.5301]
[1779823098663,34.24,75732.56,3.1,-0.45693,0.00016,29.5353]
[1779823103698,34.24,75732.27,3.1,-0.45697,0.00016,29.53554]
[1779823109047,34.24,75732.32,3.1,-0.45696,0.00016,29.53548]
[1779823114776,34.24,75732.91,3.1,-0.45687,0.00016,29.53205]
[1779823115716,34.24,75732.91,3.1,-0.45687,0.00016,29.53205]
[1779823115859,34.24,75732.91,3.1,-0.45687,0.00016,29.53205]
[1779823115884,34.24,75732.91,3.1,-0.45687,0.00016,29.53205]
[1779823115936,34.24,75732.91,3.1,-0.45687,0.00016,29.53205]
[1779823116019,34.24,75732.91,3.1,-0.45687,0.00016,29.53205]
[1779823116176,34.24,75732.91,3.1,-0.45687,0.00016,29.53205]
[1779823116256,34.24,75738.26,3.1,-0.45604,0.00016,29.52736]
[1779823116756,34.24,75738.26,3.1,-0.45604,0.00016,29.52736]
[1779823116986,34.24,75755.71,3.1,-0.45332,0.00016,29.51115]
[1779823117798,34.24,75755.1,3.1,-0.45342,0.00016,29.51174]
[1779823118651,34.24,75755.1,3.1,-0.45342,0.00016,29.51174]
[1779823118870,34.24,75755.1,3.1,-0.45342,0.00016,29.51174]
[1779823119203,34.24,75755.1,3.1,-0.45342,0.00016,29.51174]
[1779823123287,34.24,75755.7,3.1,-0.45333,0.00016,29.51119]
[1779823126111,34.24,75756.1,3.1,-0.45327,0.00016,29.51081]
[1779823126507,34.24,75756.1,3.1,-0.45327,0.00016,29.51081]
[1779823132689,34.25,75750.09,3.1,-0.45421,0.00016,29.5166]
[1779823132856,34.25,75750.09,3.1,-0.45421,0.00016,29.5166]
[1779823132903,34.25,75757.65,3.1,-0.45303,0.00016,29.50936]
[1779823133878,34.25,75757.65,3.1,-0.45303,0.00016,29.50936]
[1779823134068,34.25,75757.65,3.1,-0.45303,0.00016,29.50936]
[1779823134435,34.25,75757.65,3.1,-0.45303,0.00016,29.50936]
[1779823134535,34.25,75769.6,3.1,-0.45118,0.00016,29.4974]
[1779823135942,34.25,75774.85,3.1,-0.45036,0.00016,29.49194]
[1779823136396,34.25,75774.85,3.1,-0.45036,0.00016,29.49194]
[1779823136438,34.25,75774.85,3.1,-0.45036,0.00016,29.49194]
[1779823138769,34.25,75768.56,3.1,-0.45134,0.00016,29.49848]
[1779823142002,34.26,75764.87,3.1,-0.45192,0.00016,29.50225]
[1779823142058,34.26,75764.87,3.1,-0.45192,0.00016,29.50225]
[1779823142972,34.26,75756.94,3.1,-0.45315,0.00016,29.51011]
[1779823145994,34.26,75750.55,3.1,-0.45415,0.00016,29.51625]
[1779823148659,34.26,75750.27,3.1,-0.45419,0.00016,29.51653]
[1779823154053,34.27,75750.22,3.1,-0.4542,0.00016,29.51662]
[1779823159093,34.27,75750.72,3.1,-0.45413,0.00016,29.51618]
[1779823163120,34.27,75758.19,3.1,-0.45297,0.00016,29.50904]
[1779823168156,34.28,75756.47,3.1,-0.45324,0.00016,29.51074]
[1779823170338,34.28,75756.75,3.1,-0.4532,0.00016,29.51047]
[1779823170378,34.28,75756.75,3.1,-0.4532,0.00016,29.51047]
[1779823170687,34.28,75756.37,3.1,-0.45326,0.00016,29.51085]
[1779823176212,34.27,75750.0,3.1,-0.45424,0.00016,29.51395]
[1779823181246,34.27,75752.25,3.1,-0.45388,0.00016,29.51177]
[1779823184977,34.26,75752.15,3.1,-0.4539,0.00016,29.51184]
[1779823187465,34.26,75752.05,3.1,-0.45391,0.00016,29.51191]
[1779823188330,34.26,75752.09,3.1,-0.4539,0.00016,29.51185]
[1779823188432,34.26,75765.58,3.1,-0.45181,0.00016,29.49863]
[1779823189106,34.26,75765.58,3.1,-0.45181,0.00016,29.49863]
[1779823189120,34.26,75765.58,3.1,-0.45181,0.00016,29.49863]
[1779823191317,34.26,75767.91,3.1,-0.45145,0.00016,29.49627]
[1779823193700,34.26,75768.19,3.1,-0.4514,0.00016,29.49599]
[1779823196720,34.26,75768.07,3.1,-0.45142,0.00016,29.49612]
[1779823197358,34.26,75768.07,3.1,-0.45142,0.00016,29.49612]
[1779823200207,34.26,75761.62,3.1,-0.45242,0.00016,29.50262]
[1779823200223,34.26,75761.62,3.1,-0.45242,0.00016,29.50262]
[1779823204859,34.27,75770.04,3.1,-0.45112,0.00016,29.49415]
[1779823208854,34.27,75771.63,3.1,-0.45088,0.00016,29.49252]
[1779823208870,34.27,75771.63,3.1,-0.45088,0.00016,29.49252]
[1779823209350,34.27,75771.63,3.1,-0.45088,0.00016,29.49252]
[1779823209444,34.27,75779.65,3.1,-0.44963,0.00016,29.48406]
[1779823209725,34.27,75779.65,3.1,-0.44963,0.00016,29.48406]
[1779823209952,34.27,75779.65,3.1,-0.44963,0.00016,29.48406]
[1779823210371,34.27,75779.65,3.1,-0.44963,0.00016,29.48406]
[1779823210371,34.27,75779.65,3.1,-0.44963,0.00016,29.48406]
[1779823210440,34.27,75779.65,3.1,-0.44963,0.00016,29.48406]
[1779823210477,34.27,75779.65,3.1,-0.44963,0.00016,29.48406]
[1779823210565,34.27,75779.65,3.1,-0.44963,0.00016,29.48406]
[1779823210759,34.27,75784.43,3.1,-0.44889,0.00015,29.4789]
[1779823211078,34.27,75784.43,3.1,-0.44889,0.00015,29.4789]
[1779823211212,34.27,75784.43,3.1,-0.44889,0.00015,29.4789]
[1779823211780,34.27,75790.17,3.1,-0.44801,0.00015,29.47255]
[1779823211802,34.27,75790.17,3.1,-0.44801,0.00015,29.47255]
[1779823212240,34.27,75790.17,3.1,-0.44801,0.00015,29.47255]
[1779823213519,34.27,75784.08,3.1,-0.44895,0.00015,29.47928]
[1779823216523,34.27,75783.47,3.1,-0.44904,0.00015,29.47995]
[1779823218827,34.27,75785.56,3.1,-0.44872,0.00015,29.47767]
[1779823224549,34.27,75783.94,3.1,-0.44897,0.00015,29.47946]
[1779823229287,34.27,75786.27,3.1,-0.44861,0.00015,29.47691]
[1779823229987,34.27,75786.16,3.1,-0.44863,0.00015,29.47703]
[1779823235626,34.27,75784.11,3.1,-0.44894,0.00015,29.47635]
[1779823236370,34.27,75784.11,3.1,-0.44894,0.00015,29.47635]
[1779823236535,34.27,75784.11,3.1,-0.44894,0.00015,29.47635]
[1779823236959,34.27,75788.77,3.1,-0.44822,0.00015,29.47121]
[1779823237449,34.27,75788.77,3.1,-0.44822,0.00015,29.47121]
[1779823245698,34.27,75793.85,3.1,-0.44744,0.00015,29.4655]
[1779823251156,34.27,75792.78,3.1,-0.4476,0.00015,29.46671]
[1779823251420,34.27,75792.78,3.1,-0.4476,0.00015,29.46671]
[1779823252221,34.27,75792.79,3.1,-0.4476,0.00015,29.4667]
[1779823257782,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823258977,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823259710,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823260812,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823260854,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823260913,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823261002,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823261051,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823261358,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823261365,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823261464,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823261516,34.27,75795.46,3.1,-0.44719,0.00015,29.46367]
[1779823262096,34.27,75792.99,3.1,-0.44757,0.00015,29.46648]
[1779823262106,34.27,75792.99,3.1,-0.44757,0.00015,29.46648]
[1779823262125,34.27,75792.99,3.1,-0.44757,0.00015,29.46648]
[1779823262214,34.27,75775.42,3.1,-0.45029,0.00016,29.48568]
[1779823262822,34.27,75780.19,3.1,-0.44955,0.00015,29.48061]
[1779823267616,34.28,75781.68,3.1,-0.44932,0.00015,29.47902]
[1779823267628,34.28,75781.68,3.1,-0.44932,0.00015,29.47902]
[1779823267638,34.28,75781.68,3.1,-0.44932,0.00015,29.47902]
[1779823267777,34.28,75781.95,3.1,-0.44928,0.00015,29.47873]
[1779823268864,34.28,75770.66,3.1,-0.45103,0.00016,29.49067]
[1779823273899,34.28,75769.18,3.1,-0.45127,0.00016,29.49223]
[1779823275086,34.28,75769.18,3.1,-0.45127,0.00016,29.49223]
[1779823275104,34.28,75769.18,3.1,-0.45127,0.00016,29.49223]
[1779823275261,34.28,75769.18,3.1,-0.45127,0.00016,29.49223]
[1779823278633,34.28,75771.12,3.1,-0.45097,0.00016,29.49026]
[1779823278860,34.29,75770.93,3.1,-0.451,0.00016,29.49047]
[1779823278911,34.29,75770.93,3.1,-0.451,0.00016,29.49047]
[1779823279188,34.29,75770.93,3.1,-0.451,0.00016,29.49047]
[1779823281997,34.29,75762.12,3.1,-0.45237,0.00016,29.49941]
[1779823282054,34.29,75762.12,3.1,-0.45237,0.00016,29.49941]
[1779823282117,34.29,75762.12,3.1,-0.45237,0.00016,29.49941]
[1779823282254,34.29,75762.12,3.1,-0.45237,0.00016,29.49941]
[1779823282637,34.29,75762.12,3.1,-0.45237,0.00016,29.49941]
[1779823282697,34.29,75757.26,3.1,-0.45312,0.00016,29.50419]
[1779823283302,34.29,75757.26,3.1,-0.45312,0.00016,29.50419]
[1779823283386,34.29,75744.96,3.1,-0.45503,0.00016,29.5158]
[1779823285178,34.29,75744.02,3.1,-0.45518,0.00016,29.51665]
[1779823287669,34.28,75743.41,3.1,-0.45527,0.00016,29.51719]
[1779823287672,34.28,75743.41,3.1,-0.45527,0.00016,29.51719]
[1779823292024,34.28,75749.52,3.1,-0.45432,0.00016,29.5086]
[1779823295540,34.29,75755.93,3.1,-0.45332,0.00016,29.50253]
[1779823296001,34.29,75755.93,3.1,-0.45332,0.00016,29.50253]
[1779823301087,34.29,75756.29,3.1,-0.45327,0.00016,29.50221]
[1779823303543,34.29,75756.21,3.1,-0.45328,0.00016,29.50229]
[1779823310151,34.29,75756.24,3.1,-0.45328,0.00016,29.5023]
[1779823315218,34.29,75757.01,3.1,-0.45316,0.00016,29.50154]
[1779823315228,34.29,75763.37,3.1,-0.45218,0.00016,29.49529]
[1779823318173,34.29,75764.45,3.1,-0.45201,0.00016,29.49421]
[1779823318180,34.29,75764.45,3.1,-0.45201,0.00016,29.49421]
[1779823319474,34.29,75764.86,3.1,-0.45195,0.00016,29.49381]
[1779823319511,34.29,75764.86,3.1,-0.45195,0.00016,29.49381]
[1779823319523,34.29,75764.86,3.1,-0.45195,0.00016,29.49381]
[1779823320705,34.3,75768.61,3.1,-0.45137,0.00016,29.49001]
[1779823320495,34.3,75775.02,3.1,-0.45037,0.00015,29.48337]
[1779823320824,34.3,75775.02,3.1,-0.45037,0.00015,29.48337]
[1779823320830,34.3,75775.02,3.1,-0.45037,0.00015,29.48337]
[1779823326263,34.3,75767.92,3.1,-0.45147,0.00016,29.49072]
[1779823330291,34.3,75759.55,3.1,-0.45277,0.00016,29.4991]
[1779823335292,34.3,75758.51,3.1,-0.45294,0.00016,29.50014]
[1779823339169,34.3,75758.61,3.1,-0.45292,0.00016,29.50003]
[1779823339928,34.3,75758.16,3.1,-0.45299,0.00016,29.50046]
[1779823345396,34.29,75756.89,3.1,-0.45318,0.00016,29.50163]
[1779823346330,34.29,75756.89,3.1,-0.45318,0.00016,29.50163]
[1779823351438,34.29,75759.62,3.1,-0.45275,0.00016,29.49604]
[1779823356473,34.29,75758.38,3.1,-0.45295,0.00016,29.49728]
[1779823360153,34.29,75757.93,3.1,-0.45302,0.00016,29.49771]
[1779823360183,34.29,75757.93,3.1,-0.45302,0.00016,29.49771]
[1779823360246,34.29,75757.93,3.1,-0.45302,0.00016,29.49771]
[1779823360600,34.29,75749.84,3.1,-0.45427,0.00016,29.50543]
[1779823366214,34.29,75754.72,3.1,-0.45351,0.00016,29.50077]
[1779823371618,34.28,75754.87,3.1,-0.45348,0.00016,29.5006]
[1779823377620,34.28,75755.33,3.1,-0.45341,0.00016,29.50012]
[1779823382655,34.28,75755.34,3.1,-0.4534,0.00016,29.50009]
[1779823389704,34.27,75753.15,3.1,-0.45374,0.00016,29.50215]
[1779823397760,34.27,75753.14,3.1,-0.45374,0.00016,29.50212]
[1779823404811,34.26,75751.57,3.1,-0.45398,0.00016,29.50358]
[1779823409846,34.26,75752.85,3.1,-0.45377,0.00016,29.50233]
[1779823411989,34.26,75752.61,3.1,-0.45381,0.00016,29.50255]
[1779823417902,34.25,75752.24,3.1,-0.45386,0.00016,29.49994]
[1779823424951,34.25,75752.24,3.1,-0.45386,0.00016,29.4999]
[1779823428428,34.25,75752.24,3.1,-0.45386,0.00016,29.4999]
[1779823429234,34.25,75752.24,3.1,-0.45385,0.00016,29.49988]
[1779823435021,34.24,75752.37,3.1,-0.45383,0.00016,29.49973]
[1779823440438,34.24,75752.26,3.1,-0.45384,0.00016,29.49981]
[1779823441125,34.24,75752.48,3.1,-0.45381,0.00016,29.49959]
[1779823442959,34.24,75753.13,3.1,-0.45371,0.00016,29.49897]
[1779823443248,34.24,75753.13,3.1,-0.45371,0.00016,29.49897]
[1779823444001,34.24,75753.18,3.1,-0.4537,0.00016,29.49891]
[1779823445692,34.24,75751.08,3.1,-0.45403,0.00016,29.50091]
[1779823451132,34.23,75751.6,3.1,-0.45394,0.00016,29.50038]
[1779823458056,34.23,75751.56,3.1,-0.45394,0.00016,29.5004]
[1779823461528,34.23,75751.6,3.1,-0.45394,0.00016,29.50035]
[1779823462455,34.23,75751.6,3.1,-0.45394,0.00016,29.50034]
[1779823470267,34.22,75750.88,3.1,-0.45404,0.00016,29.50098]
[1779823476309,34.22,75753.41,3.1,-0.45364,0.00016,29.49561]
[1779823481924,34.22,75753.36,3.1,-0.45365,0.00016,29.49565]
[1779823482008,34.22,75753.03,3.1,-0.4537,0.00016,29.49596]
[1779823487386,34.22,75744.53,3.1,-0.45502,0.00016,29.50392]
[1779823492453,34.22,75746.07,3.1,-0.45478,0.00016,29.50249]
[1779823496711,34.21,75749.46,3.1,-0.45425,0.00016,29.4993]
[1779823499376,34.21,75749.39,3.1,-0.45426,0.00016,29.49936]
[1779823500040,34.21,75749.36,3.1,-0.45426,0.00016,29.49938]
[1779823500080,34.21,75749.36,3.1,-0.45426,0.00016,29.49938]
[1779823500134,34.21,75749.36,3.1,-0.45426,0.00016,29.49938]
[1779823500424,34.21,75749.36,3.1,-0.45426,0.00016,29.49938]
[1779823500477,34.21,75758.1,3.1,-0.4529,0.00016,29.49097]
[1779823501147,34.21,75758.1,3.1,-0.4529,0.00016,29.49097]
[1779823504328,34.21,75761.32,3.1,-0.45241,0.00016,29.48782]
[1779823504355,34.21,75761.32,3.1,-0.45241,0.00016,29.48782]
[1779823506050,34.22,75772.65,3.1,-0.45065,0.00016,29.47627]
[1779823506534,34.22,75772.65,3.1,-0.45065,0.00016,29.47627]
[1779823506649,34.22,75772.65,3.1,-0.45065,0.00016,29.47627]
[1779823506893,34.22,75772.65,3.1,-0.45065,0.00016,29.47627]
[1779823512561,34.22,75778.09,3.1,-0.4498,0.00016,29.47054]
[1779823513503,34.22,75778.09,3.1,-0.4498,0.00016,29.47054]
[1779823518603,34.22,75778.01,3.1,-0.44982,0.00016,29.47064]
[1779823523647,34.22,75779.75,3.1,-0.44955,0.00016,29.46878]
[1779823530687,34.22,75781.1,3.1,-0.44934,0.00016,29.46734]
[1779823533708,34.22,75788.5,3.1,-0.44819,0.00016,29.45626]
[1779823533993,34.22,75788.5,3.1,-0.44819,0.00016,29.45626]
[1779823534040,34.22,75788.5,3.1,-0.44819,0.00016,29.45626]
[1779823535277,34.22,75793.67,3.1,-0.44739,0.00016,29.45043]
[1779823536347,34.22,75794.08,3.1,-0.44732,0.00016,29.44997]
[1779823538274,34.22,75794.19,3.1,-0.44731,0.00016,29.44984]
[1779823538857,34.22,75794.19,3.1,-0.44731,0.00016,29.44984]
[1779823539739,34.22,75798.05,3.1,-0.44671,0.00016,29.44541]
[1779823539889,34.22,75798.05,3.1,-0.44671,0.00016,29.44541]
[1779823540091,34.22,75800.27,3.1,-0.44636,0.00016,29.44283]
[1779823540125,34.22,75800.27,3.1,-0.44636,0.00016,29.44283]
[1779823540446,34.22,75800.27,3.1,-0.44636,0.00016,29.44283]
[1779823541130,34.22,75802.08,3.1,-0.44608,0.00016,29.44071]
[1779823541578,34.22,75802.08,3.1,-0.44608,0.00016,29.44071]
[1779823541649,34.22,75802.08,3.1,-0.44608,0.00016,29.44071]
[1779823541809,34.22,75802.08,3.1,-0.44608,0.00016,29.44071]
[1779823541906,34.23,75803.3,3.1,-0.4459,0.00016,29.43928]
[1779823543156,34.23,75806.86,3.1,-0.44535,0.00016,29.43506]
[1779823547836,34.23,75806.92,3.1,-0.44534,0.00016,29.43499]
[1779823547850,34.23,75806.92,3.1,-0.44534,0.00016,29.43499]
[1779823547884,34.23,75806.92,3.1,-0.44534,0.00016,29.43499]
[1779823547932,34.23,75806.92,3.1,-0.44534,0.00016,29.43499]
[1779823548814,34.23,75796.61,3.1,-0.44694,0.00016,29.44715]
[1779823553851,34.23,75799.93,3.1,-0.44643,0.00016,29.44331]
[1779823557546,34.23,75799.93,3.1,-0.44643,0.00016,29.44331]
[1779823558373,34.23,75799.6,3.1,-0.44648,0.00016,29.4437]
[1779823559044,34.23,75799.6,3.1,-0.44648,0.00016,29.4437]
[1779823559139,34.23,75799.6,3.1,-0.44648,0.00016,29.4437]
[1779823559230,34.23,75799.6,3.1,-0.44648,0.00016,29.4437]
[1779823559893,34.23,75795.87,3.1,-0.44706,0.00016,29.44803]
[1779823565158,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565290,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565481,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565547,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565596,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565620,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565624,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565655,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565663,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565780,34.23,75790.63,3.1,-0.44787,0.00016,29.45399]
[1779823565935,34.23,75774.19,3.1,-0.45042,0.00016,29.47189]
[1779823566942,34.23,75769.17,3.1,-0.4512,0.00016,29.47712]
[1779823572286,34.24,75768.88,3.1,-0.45125,0.00016,29.47745]
[1779823576718,34.24,75764.52,3.1,-0.45193,0.00016,29.48194]
[1779823576732,34.24,75764.52,3.1,-0.45193,0.00016,29.48194]
[1779823582047,34.25,75764.63,3.1,-0.45192,0.00016,29.48188]
[1779823587044,34.25,75765.7,3.1,-0.45176,0.00016,29.48083]
[1779823591634,34.26,75771.21,3.1,-0.45091,0.00016,29.47523]
[1779823591648,34.26,75771.21,3.1,-0.45091,0.00016,29.47523]
[1779823591716,34.26,75771.21,3.1,-0.45091,0.00016,29.47523]
[1779823591718,34.26,75771.21,3.1,-0.45091,0.00016,29.47523]
[1779823591898,34.26,75771.21,3.1,-0.45091,0.00016,29.47523]
[1779823592308,34.26,75771.52,3.1,-0.45086,0.00016,29.47199]
[1779823592315,34.26,75778.49,3.1,-0.44978,0.00016,29.46464]
[1779823593124,34.26,75787.2,3.1,-0.44843,0.00016,29.45516]
[1779823595863,34.26,75787.69,3.1,-0.44835,0.00016,29.45462]
[1779823595895,34.26,75787.69,3.1,-0.44835,0.00016,29.45462]
[1779823596112,34.26,75787.65,3.1,-0.44836,0.00016,29.45467]
[1779823597383,34.26,75793.15,3.1,-0.44751,0.00016,29.4485]
[1779823597934,34.26,75793.15,3.1,-0.44751,0.00016,29.4485]
[1779823604694,34.26,75797.5,3.1,-0.44683,0.00015,29.44353]
[1779823604703,34.26,75797.5,3.1,-0.44683,0.00015,29.44353]
[1779823604799,34.26,75797.5,3.1,-0.44683,0.00015,29.44353]
[1779823604857,34.26,75797.5,3.1,-0.44683,0.00015,29.44353]
[1779823605536,34.26,75797.09,3.1,-0.4469,0.00015,29.44401]
[1779823606170,34.26,75801.83,3.1,-0.44616,0.00015,29.43849]
[1779823611251,34.26,75804.06,3.1,-0.44582,0.00015,29.43589]
[1779823613960,34.26,75805.0,3.1,-0.44567,0.00015,29.43478]
[1779823614102,34.26,75804.81,3.1,-0.4457,0.00015,29.43502]
[1779823614218,34.26,75804.81,3.1,-0.4457,0.00015,29.43502]
[1779823614817,34.26,75804.81,3.1,-0.4457,0.00015,29.43502]
[1779823614919,34.26,75807.55,3.1,-0.44528,0.00015,29.43174]
[1779823615193,34.26,75807.55,3.1,-0.44528,0.00015,29.43174]
[1779823615855,34.26,75807.55,3.1,-0.44528,0.00015,29.43174]
[1779823617897,34.26,75809.62,3.1,-0.44496,0.00015,29.42926]
[1779823619966,34.26,75810.89,3.1,-0.44476,0.00015,29.42772]
[1779823625348,34.26,75809.49,3.1,-0.44497,0.00015,29.42937]
[1779823629849,34.26,75809.53,3.1,-0.44497,0.00015,29.4293]
[1779823634550,34.26,75807.93,3.1,-0.44521,0.00015,29.43121]
[1779823636650,34.26,75809.11,3.1,-0.44503,0.00015,29.42979]
[1779823642718,34.25,75808.99,3.1,-0.44504,0.00015,29.42989]
[1779823643043,34.25,75808.99,3.1,-0.44504,0.00015,29.42989]
[1779823643071,34.25,75808.99,3.1,-0.44504,0.00015,29.42989]
[1779823643113,34.25,75808.99,3.1,-0.44504,0.00015,29.42989]
[1779823643151,34.25,75808.89,3.1,-0.44506,0.00015,29.42999]
[1779823643266,34.25,75808.89,3.1,-0.44506,0.00015,29.42999]
[1779823643610,34.25,75808.89,3.1,-0.44506,0.00015,29.42999]
[1779823643672,34.25,75808.89,3.1,-0.44506,0.00015,29.42999]
[1779823643770,34.25,75796.12,3.1,-0.44704,0.00016,29.44503]
[1779823644440,34.25,75796.12,3.1,-0.44704,0.00016,29.44503]
[1779823644608,34.25,75796.12,3.1,-0.44704,0.00016,29.44503]
[1779823644674,34.25,75796.12,3.1,-0.44704,0.00016,29.44503]
[1779823650449,34.25,75795.25,3.1,-0.44717,0.00016,29.44603]
[1779823651554,34.25,75794.84,3.1,-0.44724,0.00016,29.4465]
[1779823657573,34.25,75795.09,3.1,-0.44719,0.00016,29.44328]
[1779823658133,34.25,75795.09,3.1,-0.44719,0.00016,29.44328]
[1779823663615,34.25,75792.67,3.1,-0.44757,0.00016,29.44605]
[1779823665363,34.25,75795.19,3.1,-0.44718,0.00016,29.44318]
[1779823665394,34.25,75795.19,3.1,-0.44718,0.00016,29.44318]
[1779823665891,34.25,75795.19,3.1,-0.44718,0.00016,29.44318]
[1779823667118,34.25,75798.17,3.1,-0.44672,0.00016,29.43975]
[1779823667125,34.25,75798.17,3.1,-0.44672,0.00016,29.43975]
[1779823667181,34.25,75801.25,3.1,-0.44624,0.00015,29.43616]
[1779823667643,34.26,75805.36,3.1,-0.4456,0.00015,29.43131]
[1779823669220,34.26,75805.48,3.1,-0.44559,0.00015,29.43117]
[1779823669677,34.26,75805.48,3.1,-0.44559,0.00015,29.43117]
[1779823675699,34.26,75804.04,3.1,-0.44581,0.00015,29.43289]
[1779823680734,34.26,75804.46,3.1,-0.44575,0.00015,29.43241]
[1779823686776,34.26,75803.57,3.1,-0.44589,0.00015,29.43348]
[1779823689326,34.26,75803.57,3.1,-0.44589,0.00015,29.43348]
[1779823697853,34.26,75803.5,3.1,-0.4459,0.00015,29.43359]
[1779823703895,34.26,75802.14,3.1,-0.44611,0.00015,29.43521]
[1779823707803,34.26,75802.91,3.1,-0.44599,0.00015,29.43431]
[1779823708406,34.26,75803.24,3.1,-0.44594,0.00015,29.43392]
[1779823709297,34.26,75804.66,3.1,-0.44572,0.00015,29.43225]
[1779823714881,34.26,75804.28,3.1,-0.44578,0.00015,29.42977]
[1779823715195,34.26,75803.57,3.1,-0.44589,0.00015,29.43061]
[1779823715651,34.26,75803.57,3.1,-0.44589,0.00015,29.43061]
[1779823716495,34.27,75807.22,3.1,-0.44532,0.00015,29.42627]
[1779823722730,34.27,75808.62,3.1,-0.44511,0.00015,29.42461]
[1779823725654,34.27,75809.32,3.1,-0.445,0.00015,29.42379]
[1779823731090,34.27,75808.2,3.1,-0.44518,0.00015,29.42517]
[1779823731231,34.27,75808.2,3.1,-0.44518,0.00015,29.42517]
[1779823731235,34.27,75808.2,3.1,-0.44518,0.00015,29.42517]
[1779823737132,34.26,75814.05,3.1,-0.44426,0.00015,29.41797]
[1779823740603,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823740672,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823740684,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823740721,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823740951,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823740989,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823741026,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823741043,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823741059,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823741136,34.26,75810.8,3.1,-0.44476,0.00015,29.42189]
[1779823741162,34.26,75804.12,3.1,-0.4458,0.00015,29.4299]
[1779823741411,34.26,75804.12,3.1,-0.4458,0.00015,29.4299]
[1779823741429,34.26,75804.12,3.1,-0.4458,0.00015,29.4299]
[1779823741673,34.26,75804.12,3.1,-0.4458,0.00015,29.4299]
[1779823742069,34.26,75804.12,3.1,-0.4458,0.00015,29.4299]
[1779823742504,34.26,75804.23,3.1,-0.44578,0.00015,29.42979]
[1779823743332,34.26,75804.2,3.1,-0.44579,0.00015,29.42983]
[1779823743521,34.26,75804.2,3.1,-0.44579,0.00015,29.42983]
[1779823744370,34.26,75804.34,3.1,-0.44577,0.00015,29.42968]
[1779823744589,34.26,75804.34,3.1,-0.44577,0.00015,29.42968]
[1779823750612,34.27,75801.61,3.1,-0.4462,0.00015,29.43294]
[1779823751255,34.27,75801.53,3.1,-0.44621,0.00015,29.43305]
[1779823752750,34.27,75801.54,3.1,-0.44621,0.00015,29.43305]
[1779823760295,34.27,75801.42,3.1,-0.44623,0.00015,29.43325]
[1779823765695,34.28,75801.74,3.1,-0.44619,0.00015,29.4329]
[1779823765708,34.28,75801.74,3.1,-0.44619,0.00015,29.4329]
[1779823765796,34.28,75803.27,3.1,-0.44595,0.00015,29.4311]
[1779823772379,34.27,75803.63,3.1,-0.44588,0.00015,29.42769]
[1779823777414,34.27,75803.12,3.1,-0.44596,0.00015,29.42826]
[1779823779323,34.27,75804.3,3.1,-0.44578,0.00015,29.42686]
[1779823779448,34.27,75804.3,3.1,-0.44578,0.00015,29.42686]
[1779823779542,34.27,75804.3,3.1,-0.44578,0.00015,29.42686]
[1779823779826,34.27,75804.3,3.1,-0.44578,0.00015,29.42686]
[1779823779861,34.27,75804.3,3.1,-0.44578,0.00015,29.42686]
[1779823779886,34.27,75804.3,3.1,-0.44578,0.00015,29.42686]
[1779823780116,34.27,75804.3,3.1,-0.44578,0.00015,29.42686]
[1779823780123,34.27,75804.3,3.1,-0.44578,0.00015,29.42686]
[1779823780218,34.27,75798.73,3.1,-0.44664,0.00015,29.43338]
[1779823780435,34.27,75787.69,3.1,-0.44835,0.00016,29.44591]
[1779823782617,34.27,75789.73,3.1,-0.44804,0.00016,29.44364]
[1779823783294,34.27,75789.4,3.1,-0.44809,0.00016,29.44401]
[1779823783303,34.27,75789.4,3.1,-0.44809,0.00016,29.44401]
[1779823783317,34.27,75789.4,3.1,-0.44809,0.00016,29.44401]
[1779823789499,34.27,75794.62,3.1,-0.44728,0.00016,29.43813]
[1779823790853,34.27,75794.62,3.1,-0.44728,0.00016,29.43813]
[1779823796536,34.27,75795.02,3.1,-0.44722,0.00015,29.43769]
[1779823796548,34.27,75796.1,3.1,-0.44705,0.00015,29.43646]
[1779823801927,34.27,75795.55,3.1,-0.44714,0.00015,29.43709]
[1779823801948,34.27,75795.55,3.1,-0.44714,0.00015,29.43709]
[1779823802979,34.27,75797.04,3.1,-0.44691,0.00015,29.43538]
[1779823803218,34.27,75797.04,3.1,-0.44691,0.00015,29.43538]
[1779823803672,34.27,75803.33,3.1,-0.44593,0.00015,29.42806]
[1779823804284,34.27,75803.5,3.1,-0.44591,0.00015,29.42786]
[1779823806550,34.27,75803.85,3.1,-0.44585,0.00015,29.42745]
[1779823806845,34.27,75803.85,3.1,-0.44585,0.00015,29.42745]
[1779823806920,34.27,75803.85,3.1,-0.44585,0.00015,29.42745]
[1779823806948,34.27,75803.85,3.1,-0.44585,0.00015,29.42745]
[1779823806959,34.27,75804.36,3.1,-0.44577,0.00015,29.42685]
[1779823808299,34.27,75808.03,3.1,-0.44521,0.00015,29.42247]
[1779823809286,34.27,75807.91,3.1,-0.44522,0.00015,29.42262]
[1779823809405,34.27,75807.91,3.1,-0.44522,0.00015,29.42262]
[1779823809435,34.27,75807.91,3.1,-0.44522,0.00015,29.42262]
[1779823809442,34.27,75807.91,3.1,-0.44522,0.00015,29.42262]
[1779823809639,34.28,75806.78,3.1,-0.4454,0.00015,29.42398]
[1779823810576,34.28,75806.78,3.1,-0.4454,0.00015,29.42398]
[1779823811191,34.28,75806.78,3.1,-0.4454,0.00015,29.42398]
[1779823810646,34.27,75800.19,3.1,-0.44642,0.00015,29.43175]
[1779823811450,34.27,75800.19,3.1,-0.44642,0.00015,29.43175]
[1779823813518,34.27,75802.79,3.1,-0.44602,0.00015,29.42869]
[1779823813667,34.27,75802.34,3.1,-0.44608,0.00015,29.42921]
[1779823817405,34.27,75802.43,3.1,-0.44607,0.00015,29.42912]
[1779823821577,34.28,75801.61,3.1,-0.4462,0.00015,29.43011]
[1779823821705,34.28,75801.61,3.1,-0.4462,0.00015,29.43011]
[1779823821723,34.28,75801.58,3.1,-0.44621,0.00015,29.43015]
[1779823824786,34.28,75801.66,3.1,-0.44619,0.00015,29.43006]
[1779823824863,34.28,75801.66,3.1,-0.44619,0.00015,29.43006]
[1779823824899,34.28,75801.66,3.1,-0.44619,0.00015,29.43006]
[1779823826147,34.28,75801.78,3.1,-0.44618,0.00015,29.42991]
[1779823826248,34.28,75809.28,3.1,-0.44501,0.00015,29.421]
[1779823826437,34.28,75809.28,3.1,-0.44501,0.00015,29.421]
[1779823827187,34.28,75809.28,3.1,-0.44501,0.00015,29.421]
[1779823827359,34.28,75809.45,3.1,-0.44499,0.00015,29.42079]
[1779823827394,34.28,75809.45,3.1,-0.44499,0.00015,29.42079]
[1779823827473,34.28,75809.45,3.1,-0.44499,0.00015,29.42079]
[1779823827765,34.28,75821.58,3.1,-0.44311,0.00015,29.40583]
[1779823829247,34.28,75821.58,3.1,-0.44311,0.00015,29.40583]
[1779823829296,34.28,75824.19,3.1,-0.44271,0.00015,29.40252]
[1779823829392,34.28,75824.19,3.1,-0.44271,0.00015,29.40252]
[1779823833004,34.28,75824.59,3.1,-0.44264,0.00015,29.39906]
[1779823833027,34.28,75824.59,3.1,-0.44264,0.00015,29.39906]
[1779823833123,34.28,75824.59,3.1,-0.44264,0.00015,29.39906]
[1779823833648,34.28,75825.31,3.1,-0.44253,0.00015,29.39814]
[1779823835549,34.28,75832.18,3.1,-0.44147,0.00015,29.38926]
[1779823835599,34.28,75832.18,3.1,-0.44147,0.00015,29.38926]
[1779823838340,34.27,75831.47,3.1,-0.44157,0.00015,29.39017]
[1779823839622,34.27,75833.4,3.1,-0.44128,0.00015,29.38764]
[1779823842285,34.27,75832.93,3.1,-0.44135,0.00015,29.38824]
[1779823843538,34.27,75833.07,3.1,-0.44132,0.00015,29.38805]
[1779823843841,34.27,75833.07,3.1,-0.44132,0.00015,29.38805]
[1779823844704,34.27,75832.35,3.1,-0.44144,0.00015,29.38899]
[1779823849207,34.28,75831.51,3.1,-0.44157,0.00015,29.39013]
[1779823854963,34.28,75831.04,3.1,-0.44165,0.00015,29.39083]
[1779823856789,34.28,75831.01,3.1,-0.44166,0.00015,29.39088]
[1779823856796,34.28,75831.01,3.1,-0.44166,0.00015,29.39088]
[1779823858339,34.28,75822.58,3.1,-0.44296,0.00015,29.40171]
[1779823860804,34.28,75826.27,3.1,-0.44239,0.00015,29.39701]
[1779823860819,34.28,75826.27,3.1,-0.44239,0.00015,29.39701]
[1779823862871,34.28,75826.62,3.1,-0.44234,0.00015,29.39656]
[1779823862878,34.28,75826.62,3.1,-0.44234,0.00015,29.39656]
[1779823868060,34.28,75826.0,3.1,-0.44243,0.00015,29.39735]
[1779823868722,34.28,75826.0,3.1,-0.44243,0.00015,29.39735]
[1779823868749,34.28,75826.0,3.1,-0.44243,0.00015,29.39735]
[1779823869056,34.28,75826.0,3.1,-0.44243,0.00015,29.39735]
[1779823869138,34.28,75826.0,3.1,-0.44243,0.00015,29.39735]
[1779823869339,34.28,75826.0,3.1,-0.44243,0.00015,29.39735]
[1779823869159,34.28,75834.49,3.1,-0.44112,0.00015,29.38632]
[1779823869384,34.28,75834.49,3.1,-0.44112,0.00015,29.38632]
[1779823870076,34.28,75843.07,3.1,-0.43979,0.00015,29.37485]
[1779823872090,34.28,75839.93,3.1,-0.44028,0.00015,29.37911]
[1779823875867,34.29,75841.99,3.1,-0.43996,0.00015,29.37637]
[1779823875984,34.29,75841.99,3.1,-0.43996,0.00015,29.37637]
[1779823876309,34.29,75841.99,3.1,-0.43996,0.00015,29.37637]
[1779823876656,34.29,75847.89,3.1,-0.43905,0.00015,29.36834]
[1779823876724,34.29,75847.89,3.1,-0.43905,0.00015,29.36834]
[1779823877251,34.29,75847.89,3.1,-0.43905,0.00015,29.36834]
[1779823877298,34.29,75837.42,3.1,-0.44067,0.00015,29.38251]
[1779823877523,34.29,75837.42,3.1,-0.44067,0.00015,29.38251]
[1779823877526,34.29,75837.42,3.1,-0.44067,0.00015,29.38251]
[1779823877845,34.29,75837.42,3.1,-0.44067,0.00015,29.38251]
[1779823878880,34.29,75840.86,3.1,-0.44014,0.00015,29.37791]
[1779823882053,34.29,75844.28,3.1,-0.43962,0.00015,29.37333]
[1779823882522,34.29,75845.61,3.1,-0.43941,0.00015,29.37152]
[1779823882529,34.29,75845.61,3.1,-0.43941,0.00015,29.37152]
[1779823884623,34.29,75848.23,3.1,-0.43901,0.00015,29.36794]
[1779823889032,34.29,75846.94,3.1,-0.43921,0.00015,29.36974]
[1779823894243,34.3,75840.65,3.1,-0.44018,0.00015,29.37537]
[1779823894629,34.3,75840.65,3.1,-0.44018,0.00015,29.37537]
[1779823894640,34.3,75840.65,3.1,-0.44018,0.00015,29.37537]
[1779823900286,34.3,75842.58,3.1,-0.43989,0.00015,29.37283]
[1779823900750,34.3,75842.58,3.1,-0.43989,0.00015,29.37283]
[1779823906329,34.3,75840.75,3.1,-0.44017,0.00015,29.37535]
[1779823911363,34.31,75842.34,3.1,-0.43993,0.00015,29.37325]
[1779823912607,34.31,75843.01,3.1,-0.43983,0.00015,29.37235]
[1779823912655,34.31,75843.01,3.1,-0.43983,0.00015,29.37235]
[1779823912676,34.31,75843.01,3.1,-0.43983,0.00015,29.37235]
[1779823913377,34.31,75853.46,3.1,-0.43822,0.00015,29.35798]
[1779823916449,34.31,75853.02,3.1,-0.43829,0.00015,29.3586]
[1779823920228,34.31,75856.83,3.1,-0.4377,0.00015,29.35324]
[1779823920541,34.31,75856.7,3.1,-0.43772,0.00015,29.35343]
[1779823922086,34.31,75857.73,3.1,-0.43756,0.00015,29.35197]
[1779823922144,34.31,75857.73,3.1,-0.43756,0.00015,29.35197]
[1779823922301,34.31,75857.73,3.1,-0.43756,0.00015,29.35197]
[1779823922542,34.31,75862.07,3.1,-0.43689,0.00015,29.34577]
[1779823927201,34.31,75865.64,3.1,-0.43634,0.00015,29.3406]
[1779823927302,34.31,75865.77,3.1,-0.43632,0.00015,29.3404]
[1779823927822,34.31,75865.77,3.1,-0.43632,0.00015,29.3404]
[1779823927830,34.31,75865.77,3.1,-0.43632,0.00015,29.3404]
[1779823928168,34.31,75865.77,3.1,-0.43632,0.00015,29.3404]
[1779823930025,34.31,75869.92,3.1,-0.43568,0.00015,29.33432]
[1779823930375,34.31,75869.92,3.1,-0.43568,0.00015,29.33432]
[1779823931401,34.31,75870.15,3.1,-0.43564,0.00015,29.33398]
[1779823932212,34.31,75871.03,3.1,-0.43551,0.00015,29.33268]
[1779823932214,34.31,75871.03,3.1,-0.43551,0.00015,29.33268]
[1779823932217,34.31,75871.03,3.1,-0.43551,0.00015,29.33268]
[1779823932282,34.31,75871.03,3.1,-0.43551,0.00015,29.33268]
[1779823937546,34.27,75870.1,3.1,-0.4356,0.00015,29.33349]
[1779823940899,34.27,75870.28,3.1,-0.43557,0.00015,29.33317]
[1779823942275,34.27,75869.42,3.1,-0.4357,0.00015,29.33442]
[1779823947617,34.24,75866.73,3.1,-0.43607,0.00015,29.33777]
[1779823952652,34.23,75868.94,3.1,-0.43571,0.00015,29.33145]
[1779823953644,34.23,75868.94,3.1,-0.43571,0.00015,29.33145]
[1779823954913,34.23,75870.28,3.1,-0.4355,0.00015,29.32944]
[1779823959180,34.22,75873.9,3.1,-0.43494,0.00015,29.32397]
[1779823963500,34.22,75876.78,3.1,-0.43448,0.00015,29.31954]
[1779823965434,34.22,75876.11,3.1,-0.43459,0.00015,29.32054]
[1779823974806,34.21,75875.13,3.1,-0.43472,0.00015,29.32181]
[1779823979841,34.2,75874.02,3.1,-0.43489,0.00015,29.32339]
[1779823981212,34.2,75874.02,3.1,-0.43489,0.00015,29.32339]
[1779823981263,34.2,75874.02,3.1,-0.43489,0.00015,29.32339]
[1779823981296,34.2,75874.02,3.1,-0.43489,0.00015,29.32339]
[1779823981373,34.2,75874.02,3.1,-0.43489,0.00015,29.32339]
[1779823981793,34.2,75874.06,3.1,-0.43488,0.00015,29.32329]
[1779823981930,34.2,75874.06,3.1,-0.43488,0.00015,29.32329]
[1779823982162,34.2,75874.06,3.1,-0.43488,0.00015,29.32329]
[1779823982239,34.2,75874.06,3.1,-0.43488,0.00015,29.32329]
[1779823982280,34.2,75874.06,3.1,-0.43488,0.00015,29.32329]
[1779823982333,34.2,75874.06,3.1,-0.43488,0.00015,29.32329]
[1779823982366,34.2,75874.06,3.1,-0.43488,0.00015,29.32329]
[1779823982457,34.2,75854.26,3.1,-0.43794,0.00015,29.35211]
[1779823982552,34.2,75854.26,3.1,-0.43794,0.00015,29.35211]
[1779823982642,34.2,75854.26,3.1,-0.43794,0.00015,29.35211]
[1779823982694,34.2,75854.26,3.1,-0.43794,0.00015,29.35211]
[1779823983254,34.2,75846.5,3.1,-0.43914,0.00015,29.36294]
[1779823984343,34.2,75846.5,3.1,-0.43914,0.00015,29.36294]
[1779823985224,34.2,75847.04,3.1,-0.43905,0.00015,29.36222]
[1779823986525,34.2,75846.7,3.1,-0.43911,0.00015,29.3627]
[1779823987432,34.2,75846.7,3.1,-0.43911,0.00015,29.3627]
[1779823989763,34.2,75847.0,3.1,-0.43906,0.00015,29.36231]
[1779823989807,34.2,75847.0,3.1,-0.43906,0.00015,29.36231]
[1779823989824,34.2,75847.0,3.1,-0.43906,0.00015,29.36231]
[1779823989829,34.2,75847.0,3.1,-0.43906,0.00015,29.36231]
[1779823990325,34.2,75847.0,3.1,-0.43906,0.00015,29.36231]
[1779823990339,34.2,75847.0,3.1,-0.43906,0.00015,29.36231]
[1779823990833,34.2,75843.93,3.1,-0.43954,0.00015,29.36653]
[1779823992291,34.2,75838.59,3.1,-0.44036,0.00015,29.37375]
[1779823998647,34.2,75838.56,3.1,-0.44036,0.00015,29.37374]
[1779823998652,34.2,75838.56,3.1,-0.44036,0.00015,29.37374]
[1779823998681,34.2,75838.56,3.1,-0.44036,0.00015,29.37374]
[1779823999496,34.19,75841.77,3.1,-0.43986,0.00015,29.36937]
[1779824000553,34.19,75842.63,3.1,-0.43973,0.00015,29.36821]
[1779824006026,34.2,75842.09,3.1,-0.43982,0.00015,29.36899]
[1779824007034,34.2,75835.31,3.1,-0.44087,0.00015,29.37811]
[1779824012069,34.2,75835.31,3.1,-0.44087,0.00015,29.37522]
[1779824017104,34.21,75835.82,3.1,-0.4408,0.00015,29.37461]
[1779824021284,34.21,75836.0,3.1,-0.44077,0.00015,29.3744]
[1779824021309,34.21,75836.0,3.1,-0.44077,0.00015,29.3744]
[1779824021312,34.21,75836.0,3.1,-0.44077,0.00015,29.3744]
[1779824021319,34.21,75836.0,3.1,-0.44077,0.00015,29.3744]
[1779824021503,34.21,75836.0,3.1,-0.44077,0.00015,29.3744]
[1779824021561,34.21,75836.0,3.1,-0.44078,0.00015,29.37443]
[1779824022335,34.21,75836.0,3.1,-0.44078,0.00015,29.37443]
[1779824022363,34.21,75824.38,3.1,-0.44258,0.00016,29.38958]
[1779824023491,34.21,75824.38,3.1,-0.44258,0.00016,29.38958]
[1779824024393,34.21,75824.15,3.1,-0.44261,0.00016,29.38988]
[1779824025433,34.21,75823.68,3.1,-0.44268,0.00016,29.39047]
[1779824031203,34.21,75816.62,3.1,-0.44378,0.00016,29.39936]
[1779824036237,34.21,75816.66,3.1,-0.44377,0.00016,29.39933]
[1779824039352,34.21,75816.18,3.1,-0.44385,0.00016,29.39994]
[1779824043287,34.21,75803.2,3.1,-0.44586,0.00016,29.41566]
[1779824046136,34.21,75802.58,3.1,-0.44595,0.00016,29.41638]
[1779824047319,34.21,75813.61,3.1,-0.44424,0.00016,29.40306]
[1779824053361,34.2,75816.51,3.1,-0.44378,0.00016,29.39936]
[1779824053962,34.2,75816.51,3.1,-0.44378,0.00016,29.39936]
[1779824054332,34.2,75816.51,3.1,-0.44378,0.00016,29.39936]
[1779824054431,34.2,75816.51,3.1,-0.44378,0.00016,29.39936]
[1779824054473,34.2,75824.78,3.1,-0.4425,0.00016,29.38889]
[1779824060410,34.2,75823.57,3.1,-0.44269,0.00016,29.39046]
[1779824065445,34.2,75823.21,3.1,-0.44274,0.00016,29.39088]
[1779824066452,34.19,75812.6,3.1,-0.44438,0.00016,29.40415]
[1779824071488,34.16,75812.94,3.1,-0.44429,0.00016,29.40036]
[1779824076522,34.13,75813.11,3.1,-0.44422,0.00016,29.39977]
[1779824081557,34.12,75813.11,3.1,-0.44421,0.00016,29.39967]
[1779824083572,34.12,75804.84,3.1,-0.4455,0.00016,29.40973]
[1779824087495,34.12,75811.41,3.1,-0.44448,0.00016,29.40173]
[1779824092642,34.12,75807.94,3.1,-0.44501,0.00016,29.40595]
[1779824097678,34.12,75810.61,3.1,-0.4446,0.00016,29.40267]
[1779824101650,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824101726,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824101744,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824101848,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824101857,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824101910,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824101982,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824102105,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824102111,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824102291,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824102330,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824102527,34.12,75809.99,3.1,-0.44469,0.00016,29.40341]
[1779824103861,34.12,75802.7,3.1,-0.44582,0.00016,29.4122]
[1779824109768,34.12,75802.19,3.1,-0.4459,0.00016,29.4128]
[1779824114803,34.11,75800.77,3.1,-0.44612,0.00016,29.41447]
[1779824115691,34.11,75800.77,3.1,-0.44612,0.00016,29.41447]
[1779824116315,34.11,75800.77,3.1,-0.44612,0.00016,29.41447]
[1779824126887,34.11,75802.52,3.1,-0.44585,0.00016,29.41238]
[1779824131922,34.11,75801.1,3.1,-0.44607,0.00016,29.41111]
[1779824132704,34.11,75801.1,3.1,-0.44607,0.00016,29.41111]
[1779824132709,34.11,75801.1,3.1,-0.44607,0.00016,29.41111]
[1779824132775,34.11,75801.1,3.1,-0.44607,0.00016,29.41111]
[1779824133358,34.11,75801.1,3.1,-0.44607,0.00016,29.41111]
[1779824133420,34.11,75801.1,3.1,-0.44607,0.00016,29.41111]
[1779824133466,34.11,75801.1,3.1,-0.44607,0.00016,29.41111]
[1779824133611,34.11,75796.76,3.1,-0.44674,0.00016,29.4162]
[1779824133668,34.11,75796.76,3.1,-0.44674,0.00016,29.4162]
[1779824133684,34.11,75796.76,3.1,-0.44674,0.00016,29.4162]
[1779824133882,34.11,75796.76,3.1,-0.44674,0.00016,29.4162]
[1779824133980,34.11,75796.76,3.1,-0.44674,0.00016,29.4162]
[1779824134427,34.11,75796.76,3.1,-0.44674,0.00016,29.4162]
[1779824134576,34.11,75796.76,3.1,-0.44674,0.00016,29.4162]
[1779824134613,34.11,75784.45,3.1,-0.44866,0.00016,29.43019]
[1779824134967,34.11,75784.45,3.1,-0.44866,0.00016,29.43019]
[1779824136639,34.11,75778.22,3.1,-0.44963,0.00016,29.43701]
[1779824136706,34.11,75778.22,3.1,-0.44963,0.00016,29.43701]
[1779824137206,34.11,75778.22,3.1,-0.44963,0.00016,29.43701]
[1779824137617,34.11,75778.22,3.1,-0.44963,0.00016,29.43701]
[1779824142693,34.12,75778.85,3.1,-0.44954,0.00016,29.43636]
[1779824143532,34.12,75778.85,3.1,-0.44954,0.00016,29.43636]
[1779824148116,34.12,75778.45,3.1,-0.4496,0.00016,29.43683]
[1779824148158,34.12,75778.45,3.1,-0.4496,0.00016,29.43683]
[1779824148163,34.12,75778.45,3.1,-0.4496,0.00016,29.43683]
[1779824149048,34.12,75769.18,3.1,-0.45105,0.00016,29.44667]
[1779824152786,34.12,75768.72,3.1,-0.45112,0.00016,29.44716]
[1779824152787,34.12,75768.72,3.1,-0.45112,0.00016,29.44716]
[1779824152958,34.12,75768.72,3.1,-0.45112,0.00016,29.44716]
[1779824153030,34.12,75768.72,3.1,-0.45112,0.00016,29.44716]
[1779824153258,34.12,75768.72,3.1,-0.45112,0.00016,29.44716]
[1779824153292,34.12,75768.72,3.1,-0.45112,0.00016,29.44716]
[1779824153591,34.12,75761.34,3.1,-0.45228,0.00016,29.45469]
[1779824154803,34.12,75759.77,3.1,-0.45252,0.00016,29.45626]
[1779824154839,34.12,75759.77,3.1,-0.45252,0.00016,29.45626]
[1779824155343,34.12,75759.77,3.1,-0.45252,0.00016,29.45626]
[1779824156153,34.12,75763.29,3.1,-0.45197,0.00016,29.45272]
[1779824162140,34.13,75763.92,3.1,-0.45188,0.00016,29.45213]
[1779824164205,34.13,75764.0,3.1,-0.45187,0.00016,29.45206]
[1779824164321,34.13,75764.0,3.1,-0.45187,0.00016,29.45206]
[1779824164361,34.13,75764.0,3.1,-0.45187,0.00016,29.45206]
[1779824164403,34.13,75764.42,3.1,-0.4518,0.00016,29.45164]
[1779824165160,34.13,75772.4,3.1,-0.45056,0.00016,29.44339]
[1779824170457,34.13,75771.29,3.1,-0.45073,0.00016,29.44458]
[1779824170512,34.13,75771.29,3.1,-0.45073,0.00016,29.44458]
[1779824170739,34.13,75773.0,3.1,-0.45047,0.00016,29.44279]
[1779824170796,34.13,75773.0,3.1,-0.45047,0.00016,29.44279]
[1779824171470,34.13,75773.0,3.1,-0.45047,0.00016,29.44279]
[1779824171505,34.13,75773.0,3.1,-0.45047,0.00016,29.44279]
[1779824171592,34.13,75773.0,3.1,-0.45047,0.00016,29.44279]
[1779824171648,34.13,75783.51,3.1,-0.44883,0.00016,29.43145]
[1779824172209,34.13,75791.86,3.1,-0.44753,0.00016,29.42209]
[1779824177244,34.13,75794.97,3.1,-0.44704,0.00016,29.41848]
[1779824177673,34.13,75794.97,3.1,-0.44704,0.00016,29.41848]
[1779824183286,34.13,75794.4,3.1,-0.44712,0.00016,29.41908]
[1779824185734,34.12,75796.94,3.1,-0.44673,0.00016,29.41612]
[1779824185771,34.12,75796.94,3.1,-0.44673,0.00016,29.41612]
[1779824186306,34.12,75804.97,3.1,-0.44548,0.00016,29.40663]
[1779824191024,34.12,75808.09,3.1,-0.44499,0.00016,29.40285]
[1779824191196,34.12,75808.09,3.1,-0.44499,0.00016,29.40285]
[1779824193384,34.12,75812.75,3.1,-0.44426,0.00016,29.39419]
[1779824196130,34.12,75813.88,3.1,-0.44408,0.00016,29.39276]
[1779824198474,34.12,75813.27,3.1,-0.44417,0.00016,29.39351]
[1779824199207,34.11,75809.23,3.1,-0.44479,0.00016,29.39837]
[1779824199274,34.11,75809.23,3.1,-0.44479,0.00016,29.39837]
[1779824200223,34.11,75811.51,3.1,-0.44444,0.00016,29.39558]
[1779824206450,34.11,75813.61,3.1,-0.44411,0.00016,29.39293]
[1779824209616,34.11,75809.38,3.1,-0.44476,0.00016,29.39811]
[1779824210478,34.1,75797.01,3.1,-0.44669,0.00016,29.41287]
[1779824215513,34.1,75799.66,3.1,-0.44627,0.00016,29.40975]
[1779824220548,34.1,75798.95,3.1,-0.44638,0.00016,29.41058]
[1779824226591,34.1,75796.34,3.1,-0.44679,0.00016,29.41363]
[1779824231625,34.1,75798.48,3.1,-0.44646,0.00016,29.41112]
[1779824236660,34.1,75798.83,3.1,-0.4464,0.00016,29.4107]
[1779824241695,34.1,75802.42,3.1,-0.44584,0.00016,29.40643]
[1779824245474,34.1,75801.38,3.1,-0.446,0.00016,29.40766]
[1779824246049,34.1,75801.81,3.1,-0.44593,0.00016,29.40714]
[1779824249303,34.1,75801.17,3.1,-0.44603,0.00016,29.40789]
[1779824254787,34.09,75800.96,3.1,-0.44606,0.00016,29.40517]
[1779824259771,34.09,75800.97,3.1,-0.44606,0.00016,29.40515]
[1779824260109,34.09,75800.97,3.1,-0.44606,0.00016,29.40515]
[1779824260118,34.09,75800.97,3.1,-0.44606,0.00016,29.40515]
[1779824260421,34.09,75800.97,3.1,-0.44606,0.00016,29.40515]
[1779824261265,34.09,75804.61,3.1,-0.44549,0.00016,29.40081]
[1779824261321,34.09,75818.96,3.1,-0.44325,0.00016,29.3831]
[1779824263622,34.09,75818.36,3.1,-0.44334,0.00016,29.38385]
[1779824263704,34.09,75818.36,3.1,-0.44334,0.00016,29.38385]
[1779824263733,34.09,75818.36,3.1,-0.44334,0.00016,29.38385]
[1779824263962,34.09,75818.46,3.1,-0.44333,0.00016,29.38371]
[1779824264330,34.09,75818.46,3.1,-0.44333,0.00016,29.38371]
[1779824264583,34.09,75818.46,3.1,-0.44333,0.00016,29.38371]
[1779824264674,34.09,75826.29,3.1,-0.44211,0.00016,29.37366]
[1779824269442,34.09,75832.38,3.1,-0.44116,0.00016,29.36564]
[1779824269774,34.09,75829.84,3.1,-0.44155,0.00016,29.36898]
[1779824272969,34.08,75825.41,3.1,-0.44224,0.00016,29.37473]
[1779824280387,34.08,75825.1,3.1,-0.44228,0.00016,29.37505]
[1779824280440,34.08,75825.1,3.1,-0.44228,0.00016,29.37505]
[1779824287012,34.07,75819.69,3.1,-0.44311,0.00016,29.38189]
[1779824292047,34.07,75818.17,3.1,-0.44334,0.00016,29.38377]
[1779824296719,34.07,75818.4,3.1,-0.44331,0.00016,29.38346]
[1779824299549,34.07,75818.57,3.1,-0.44328,0.00016,29.38322]
[1779824299677,34.07,75818.57,3.1,-0.44328,0.00016,29.38322]
[1779824301735,34.06,75822.2,3.1,-0.44271,0.00016,29.37858]
[1779824301915,34.06,75820.53,3.1,-0.44297,0.00016,29.3807]
[1779824302330,34.06,75820.53,3.1,-0.44297,0.00016,29.3807]
[1779824302432,34.06,75830.55,3.1,-0.44141,0.00016,29.36769]
[1779824303690,34.06,75830.55,3.1,-0.44141,0.00016,29.36769]
[1779824303796,34.06,75830.55,3.1,-0.44141,0.00016,29.36769]
[1779824304486,34.06,75834.49,3.1,-0.44079,0.00016,29.36243]
[1779824304607,34.06,75834.49,3.1,-0.44079,0.00016,29.36243]
[1779824305357,34.06,75838.15,3.1,-0.44022,0.00016,29.3575]
[1779824310231,34.06,75838.96,3.1,-0.44009,0.00016,29.35636]
[1779824310249,34.06,75838.96,3.1,-0.44009,0.00016,29.35636]
[1779824310322,34.06,75839.68,3.1,-0.43998,0.00016,29.35538]
[1779824310870,34.06,75839.68,3.1,-0.43998,0.00016,29.35538]
[1779824312618,34.04,75843.2,3.1,-0.4394,0.00016,29.34732]
[1779824314172,34.01,75844.93,3.1,-0.43909,0.00016,29.34442]
[1779824319279,33.96,75847.72,3.1,-0.43859,0.00016,29.33976]
[1779824324316,33.93,75845.63,3.1,-0.43887,0.00016,29.34221]
[1779824328604,33.92,75845.55,3.1,-0.43886,0.00016,29.34207]
[1779824334386,33.88,75841.73,3.1,-0.43941,0.00016,29.34686]
[1779824336046,33.88,75842.43,3.1,-0.4393,0.00016,29.34586]
[1779824339434,33.88,75843.82,3.1,-0.43908,0.00016,29.34386]
[1779824341804,33.87,75841.76,3.1,-0.4394,0.00016,29.34669]
[1779824342443,33.87,75832.21,3.1,-0.44089,0.00016,29.3597]
[1779824343206,33.87,75832.21,3.1,-0.44089,0.00016,29.3597]
[1779824343219,33.87,75832.21,3.1,-0.44089,0.00016,29.3597]
[1779824348485,33.86,75830.75,3.1,-0.4411,0.00016,29.36151]
[1779824352578,33.86,75829.49,3.1,-0.44129,0.00016,29.36312]
[1779824352738,33.86,75829.49,3.1,-0.44129,0.00016,29.36312]
[1779824355535,33.85,75836.87,3.1,-0.44013,0.00016,29.35307]
[1779824360570,33.84,75834.26,3.1,-0.44053,0.00016,29.35655]
[1779824365605,33.84,75836.42,3.1,-0.44019,0.00016,29.35354]
[1779824367659,33.84,75836.33,3.1,-0.4402,0.00016,29.35365]
[1779824367674,33.84,75836.33,3.1,-0.4402,0.00016,29.35365]
[1779824368486,33.84,75836.47,3.1,-0.44018,0.00016,29.35343]
[1779824368626,33.84,75843.08,3.1,-0.43914,0.00016,29.34429]
[1779824374668,33.83,75839.98,3.1,-0.43962,0.00016,29.34558]
[1779824375027,33.83,75839.98,3.1,-0.43962,0.00016,29.34558]
[1779824380710,33.83,75842.7,3.1,-0.43918,0.00016,29.34173]
[1779824381610,33.83,75842.7,3.1,-0.43918,0.00016,29.34173]
[1779824386752,33.83,75842.36,3.1,-0.43923,0.00016,29.34215]
[1779824392794,33.82,75841.21,3.1,-0.43941,0.00016,29.34369]
[1779824397018,33.82,75841.27,3.1,-0.43939,0.00016,29.34356]
[1779824402864,33.81,75830.8,3.1,-0.44103,0.00016,29.3578]
[1779824406141,33.81,75830.86,3.1,-0.44101,0.00016,29.35768]
[1779824406892,33.81,75830.72,3.1,-0.44104,0.00016,29.35786]
[1779824408200,33.81,75830.72,3.1,-0.44104,0.00016,29.35786]
[1779824408566,33.81,75830.72,3.1,-0.44104,0.00016,29.35786]
[1779824412661,33.81,75824.77,3.1,-0.44197,0.00016,29.36575]
[1779824413540,33.81,75824.7,3.1,-0.44198,0.00016,29.36584]
[1779824419218,33.81,75822.89,3.1,-0.44226,0.00016,29.3682]
[1779824421844,33.81,75824.26,3.1,-0.44204,0.00016,29.36639]
[1779824422983,33.81,75826.65,3.1,-0.44167,0.00016,29.36323]
[1779824426823,33.8,75826.46,3.1,-0.4417,0.00016,29.36347]
[1779824426829,33.8,75826.46,3.1,-0.4417,0.00016,29.36347]
[1779824426863,33.8,75826.46,3.1,-0.4417,0.00016,29.36347]
[1779824426877,33.8,75826.46,3.1,-0.4417,0.00016,29.36347]
[1779824426906,33.8,75826.58,3.1,-0.44168,0.00016,29.3633]
[1779824427109,33.8,75826.58,3.1,-0.44168,0.00016,29.3633]
[1779824428320,33.8,75843.28,3.1,-0.43906,0.00016,29.3405]
[1779824435089,33.8,75844.19,3.1,-0.4389,0.00016,29.33617]
[1779824437505,33.8,75844.19,3.1,-0.4389,0.00016,29.33617]
[1779824441955,33.79,75844.28,3.1,-0.43888,0.00016,29.33599]
[1779824442193,33.79,75844.28,3.1,-0.43888,0.00016,29.33593]
[1779824443336,33.79,75847.77,3.1,-0.43833,0.00016,29.33098]
[1779824443496,33.79,75847.77,3.1,-0.43833,0.00016,29.33098]
[1779824443592,33.79,75850.39,3.1,-0.43792,0.00016,29.32722]
[1779824449763,33.78,75851.64,3.1,-0.43771,0.00016,29.32525]
[1779824452996,33.77,75852.31,3.1,-0.43759,0.00016,29.32417]
[1779824454421,33.77,75852.31,3.1,-0.43759,0.00016,29.32411]
[1779824454465,33.77,75852.31,3.1,-0.43759,0.00016,29.32411]
[1779824454499,33.77,75852.31,3.1,-0.43758,0.00016,29.32407]
[1779824455411,33.76,75843.8,3.1,-0.43892,0.00016,29.33621]
[1779824456183,33.76,75843.8,3.1,-0.43892,0.00016,29.33621]
[1779824458550,33.75,75844.44,3.1,-0.4388,0.00016,29.33513]
[1779824458918,33.75,75844.44,3.1,-0.4388,0.00016,29.33513]
[1779824458930,33.75,75844.44,3.1,-0.4388,0.00016,29.33513]
[1779824460643,33.74,75848.99,3.1,-0.43807,0.00016,29.32846]
[1779824465856,33.74,75851.47,3.1,-0.43768,0.00016,29.32485]
[1779824465859,33.74,75851.47,3.1,-0.43768,0.00016,29.32485]
[1779824471341,33.73,75856.06,3.1,-0.43694,0.00016,29.318]
[1779824473509,33.73,75856.06,3.1,-0.43694,0.00016,29.318]
[1779824473598,33.73,75856.44,3.1,-0.43688,0.00016,29.31742]
[1779824474058,33.73,75856.44,3.1,-0.43688,0.00016,29.31742]
[1779824474091,33.73,75856.44,3.1,-0.43688,0.00016,29.31742]
[1779824474374,33.73,75856.44,3.1,-0.43688,0.00016,29.31742]
[1779824474467,33.73,75866.65,3.1,-0.43528,0.00016,29.30215]
[1779824476545,33.71,75867.3,3.1,-0.43515,0.00016,29.30089]
[1779824477242,33.72,75867.93,3.1,-0.43506,0.00016,29.30002]
[1779824477342,33.72,75867.93,3.1,-0.43506,0.00016,29.30002]
[1779824477435,33.72,75867.93,3.1,-0.43506,0.00016,29.30002]
[1779824477568,33.72,75867.93,3.1,-0.43506,0.00016,29.30002]
[1779824477657,33.72,75877.68,3.1,-0.43353,0.00016,29.28497]
[1779824478251,33.72,75877.68,3.1,-0.43353,0.00016,29.28497]
[1779824483424,33.72,75878.54,3.1,-0.4334,0.00016,29.28365]
[1779824485244,33.72,75878.54,3.1,-0.4334,0.00016,29.28365]
[1779824488504,33.72,75878.54,3.1,-0.4334,0.00016,29.28365]
[1779824488547,33.72,75878.54,3.1,-0.4334,0.00016,29.28365]
[1779824490014,33.72,75876.73,3.1,-0.43369,0.00016,29.2865]
[1779824494502,33.72,75869.21,3.1,-0.43486,0.00016,29.29523]
[1779824497677,33.72,75869.64,3.1,-0.4348,0.00016,29.29458]
[1779824497778,33.73,75877.56,3.1,-0.43356,0.00016,29.28235]
[1779824503565,33.73,75878.66,3.1,-0.43339,0.00016,29.28066]
[1779824508605,33.73,75878.95,3.1,-0.43335,0.00016,29.28021]
[1779824513640,33.73,75876.97,3.1,-0.43366,0.00016,29.28333]
[1779824518675,33.73,75877.04,3.1,-0.43365,0.00016,29.28323]
[1779824523710,33.73,75875.25,3.1,-0.43393,0.00016,29.28604]
[1779824528966,33.73,75877.16,3.1,-0.43363,0.00016,29.28307]
[1779824529078,33.73,75877.16,3.1,-0.43363,0.00016,29.28307]
[1779824529578,33.73,75882.41,3.1,-0.43281,0.00016,29.27481]
[1779824530842,33.73,75882.25,3.1,-0.43283,0.00016,29.27507]
[1779824536801,33.73,75882.27,3.1,-0.43283,0.00016,29.27506]
[1779824538137,33.73,75882.45,3.1,-0.4328,0.00016,29.27478]
[1779824543850,33.73,75880.65,3.1,-0.43309,0.00016,29.27765]
[1779824548885,33.73,75882.7,3.1,-0.43277,0.00016,29.27443]
[1779824553922,33.74,75883.81,3.1,-0.43259,0.00016,29.26972]
[1779824558315,33.74,75887.34,3.1,-0.43204,0.00016,29.26408]
[1779824558582,33.74,75887.34,3.1,-0.43204,0.00016,29.26408]
[1779824558924,33.74,75887.34,3.1,-0.43204,0.00016,29.26408]
[1779824558972,33.74,75887.34,3.1,-0.43204,0.00016,29.26408]
[1779824559019,33.74,75887.34,3.1,-0.43204,0.00016,29.26408]
[1779824559182,33.74,75893.88,3.1,-0.43102,0.00016,29.25346]
[1779824559962,33.74,75902.02,3.1,-0.42974,0.00016,29.23997]
[1779824560238,33.74,75902.02,3.1,-0.42974,0.00016,29.23997]
[1779824560277,33.74,75902.02,3.1,-0.42974,0.00016,29.23997]
[1779824560850,33.74,75902.02,3.1,-0.42974,0.00016,29.23997]
[1779824560964,33.74,75902.02,3.1,-0.42974,0.00016,29.23997]
[1779824560994,33.74,75902.02,3.1,-0.42974,0.00016,29.23997]
[1779824561003,33.72,75904.4,3.1,-0.42935,0.00016,29.23568]
[1779824561374,33.72,75904.4,3.1,-0.42935,0.00016,29.23568]
[1779824561492,33.72,75904.4,3.1,-0.42935,0.00016,29.23568]
[1779824562253,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562264,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562264,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562278,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562304,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562355,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562536,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562586,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562790,33.72,75904.73,3.1,-0.4293,0.00016,29.2351]
[1779824562983,33.71,75913.17,3.1,-0.42795,0.00016,29.2203]
[1779824563258,33.71,75913.17,3.1,-0.42795,0.00016,29.2203]
[1779824563283,33.71,75913.17,3.1,-0.42795,0.00016,29.2203]
[1779824564146,33.69,75920.83,3.1,-0.42673,0.00016,29.20659]
[1779824567011,33.69,75929.65,3.1,-0.42534,0.00016,29.19079]
[1779824568104,33.69,75929.65,3.1,-0.42534,0.00016,29.19079]
[1779824568864,33.68,75929.89,3.1,-0.42529,0.00016,29.19015]
[1779824573904,33.64,75924.23,3.1,-0.4261,0.00016,29.19931]
[1779824579095,33.59,75925.01,3.1,-0.4259,0.00016,29.19671]
[1779824584130,33.56,75921.08,3.1,-0.42646,0.00016,29.20301]
[1779824584533,33.56,75921.08,3.1,-0.42646,0.00016,29.20301]
[1779824588503,33.55,75922.15,3.1,-0.42627,0.00016,29.20084]
[1779824589507,33.55,75921.8,3.1,-0.42633,0.00016,29.20144]
[1779824593294,33.55,75925.08,3.1,-0.42581,0.00016,29.1955]
[1779824595323,33.54,75926.83,3.1,-0.42552,0.00016,29.19216]
[1779824598839,33.54,75929.03,3.1,-0.42517,0.00016,29.18812]
[1779824605042,33.54,75929.62,3.1,-0.42507,0.00016,29.18696]
[1779824606034,33.54,75929.6,3.1,-0.42507,0.00016,29.18697]
[1779824606865,33.54,75929.56,3.1,-0.42508,0.00016,29.18703]
[1779824611350,33.53,75928.95,3.1,-0.42517,0.00016,29.18809]
[1779824617368,33.53,75930.91,3.1,-0.42485,0.00016,29.18144]
[1779824619361,33.53,75930.91,3.1,-0.42485,0.00016,29.18144]
[1779824620068,33.53,75930.91,3.1,-0.42485,0.00016,29.18144]
[1779824620159,33.53,75930.83,3.1,-0.42486,0.00016,29.18155]
[1779824620460,33.53,75930.83,3.1,-0.42486,0.00016,29.18155]
[1779824620560,33.53,75938.09,3.1,-0.42372,0.00016,29.16814]
[1779824628066,33.51,75937.5,3.1,-0.42378,0.00016,29.16881]
[1779824629669,33.49,75937.32,3.1,-0.42376,0.00016,29.16846]
[1779824633232,33.48,75935.91,3.1,-0.42397,0.00016,29.17091]
[1779824633524,33.48,75935.91,3.1,-0.42397,0.00016,29.17091]
[1779824641199,33.47,75936.47,3.1,-0.42386,0.00016,29.16955]
[1779824641208,33.47,75936.47,3.1,-0.42386,0.00016,29.16955]
[1779824641558,33.47,75936.47,3.1,-0.42386,0.00016,29.16955]
[1779824641643,33.47,75934.26,3.1,-0.4242,0.00016,29.17357]
[1779824642433,33.47,75934.26,3.1,-0.4242,0.00016,29.17357]
[1779824643184,33.47,75934.26,3.1,-0.4242,0.00016,29.17357]
[1779824643447,33.46,75931.33,3.1,-0.42466,0.00016,29.17895]
[1779824643598,33.46,75931.33,3.1,-0.42466,0.00016,29.17895]
[1779824644560,33.46,75923.81,3.1,-0.42584,0.00016,29.19264]
[1779824646829,33.46,75923.17,3.1,-0.42594,0.00016,29.19378]
[1779824650477,33.46,75924.65,3.1,-0.42571,0.00016,29.19103]
[1779824651527,33.46,75923.7,3.1,-0.42585,0.00016,29.19273]
[1779824652167,33.46,75923.7,3.1,-0.42585,0.00016,29.19273]
[1779824653520,33.46,75920.45,3.1,-0.42636,0.00016,29.19854]
[1779824658658,33.45,75915.83,3.1,-0.42708,0.00016,29.20664]
[1779824662427,33.45,75916.52,3.1,-0.42697,0.00016,29.20537]
[1779824666018,33.45,75915.92,3.1,-0.42706,0.00016,29.20636]
[1779824671068,33.45,75911.61,3.1,-0.42773,0.00016,29.21391]
[1779824676784,33.44,75911.82,3.1,-0.42769,0.00016,29.21049]
[1779824677451,33.44,75911.82,3.1,-0.42769,0.00016,29.21049]
[1779824679790,33.44,75911.55,3.1,-0.42773,0.00016,29.21094]
[1779824681610,33.44,75907.48,3.1,-0.42837,0.00016,29.21802]
[1779824682329,33.44,75907.28,3.1,-0.4284,0.00016,29.21835]
[1779824683651,33.44,75907.25,3.1,-0.4284,0.00016,29.21839]
[1779824684451,33.44,75907.24,3.1,-0.4284,0.00016,29.21839]
[1779824686401,33.44,75907.12,3.1,-0.42842,0.00016,29.21857]
[1779824688485,33.44,75906.88,3.1,-0.42846,0.00016,29.21896]
[1779824688568,33.44,75906.88,3.1,-0.42846,0.00016,29.21896]
[1779824689538,33.44,75906.35,3.1,-0.42854,0.00016,29.21986]
[1779824694910,33.43,75905.07,3.1,-0.42873,0.00016,29.22198]
[1779824696697,33.43,75904.94,3.1,-0.42875,0.00016,29.22219]
[1779824701959,33.43,75904.62,3.1,-0.4288,0.00016,29.22265]
[1779824708003,33.42,75906.78,3.1,-0.42845,0.00016,29.21882]
[1779824708557,33.42,75906.78,3.1,-0.42845,0.00016,29.21882]
[1779824710040,33.42,75906.15,3.1,-0.42855,0.00016,29.21988]
[1779824710165,33.42,75906.15,3.1,-0.42855,0.00016,29.21988]
[1779824710397,33.42,75905.42,3.1,-0.42866,0.00016,29.22113]
[1779824710436,33.42,75905.42,3.1,-0.42866,0.00016,29.22113]
[1779824710506,33.42,75905.42,3.1,-0.42866,0.00016,29.22113]
[1779824710545,33.42,75905.42,3.1,-0.42866,0.00016,29.22113]
[1779824710671,33.42,75905.42,3.1,-0.42866,0.00016,29.22113]
[1779824710866,33.42,75905.42,3.1,-0.42866,0.00016,29.22113]
[1779824711030,33.42,75894.45,3.1,-0.43039,0.00016,29.2398]
[1779824713541,33.42,75892.52,3.1,-0.4307,0.00016,29.24305]
[1779824717002,33.42,75893.0,3.1,-0.43063,0.00016,29.24229]
[1779824718732,33.43,75893.8,3.1,-0.4305,0.00016,29.24099]
[1779824718799,33.43,75893.8,3.1,-0.4305,0.00016,29.24099]
[1779824718818,33.43,75893.8,3.1,-0.4305,0.00016,29.24099]
[1779824719293,33.43,75893.8,3.1,-0.4305,0.00016,29.24099]
[1779824719330,33.43,75899.73,3.1,-0.42957,0.00016,29.231]
[1779824725128,33.43,75900.8,3.1,-0.4294,0.00016,29.22923]
[1779824727005,33.43,75900.8,3.1,-0.4294,0.00016,29.22923]
[1779824732176,33.43,75900.99,3.1,-0.42937,0.00016,29.22599]
[1779824733151,33.43,75900.99,3.1,-0.42937,0.00016,29.22599]
[1779824733171,33.43,75900.99,3.1,-0.42937,0.00016,29.22599]
[1779824733198,33.43,75900.99,3.1,-0.42937,0.00016,29.22599]
[1779824733212,33.43,75900.99,3.1,-0.42937,0.00016,29.22599]
[1779824736815,33.43,75909.52,3.1,-0.42803,0.00016,29.2113]
[1779824737032,33.43,75909.52,3.1,-0.42803,0.00016,29.2113]
[1779824737212,33.43,75910.11,3.1,-0.42793,0.00016,29.21028]
[1779824738500,33.43,75910.67,3.1,-0.42784,0.00016,29.20927]
[1779824738539,33.43,75910.67,3.1,-0.42784,0.00016,29.20927]
[1779824738632,33.43,75910.67,3.1,-0.42784,0.00016,29.20927]
[1779824738925,33.43,75910.67,3.1,-0.42784,0.00016,29.20927]
[1779824738959,33.43,75910.67,3.1,-0.42784,0.00016,29.20927]
[1779824739226,33.43,75924.54,3.1,-0.42566,0.00016,29.18453]
[1779824741947,33.43,75927.92,3.1,-0.42512,0.00016,29.17835]
[1779824750303,33.43,75929.25,3.1,-0.42491,0.00016,29.17583]
[1779824750467,33.43,75929.25,3.1,-0.42491,0.00016,29.17583]
[1779824756413,33.42,75930.23,3.1,-0.42475,0.00016,29.17396]
[1779824762388,33.42,75929.7,3.1,-0.42483,0.00016,29.17486]
[1779824765333,33.42,75929.8,3.1,-0.42481,0.00016,29.17466]
[1779824765521,33.42,75929.8,3.1,-0.42481,0.00016,29.17466]
[1779824765678,33.42,75929.8,3.1,-0.42481,0.00016,29.17466]
[1779824765859,33.42,75929.8,3.1,-0.42481,0.00016,29.17466]
[1779824766183,33.42,75929.8,3.1,-0.42481,0.00016,29.17466]
[1779824766338,33.42,75929.8,3.1,-0.42481,0.00016,29.17466]
[1779824766340,33.42,75929.8,3.1,-0.42481,0.00016,29.17466]
[1779824766229,33.42,75922.51,3.1,-0.42596,0.00016,29.18792]
[1779824766378,33.42,75922.51,3.1,-0.42596,0.00016,29.18792]
[1779824766417,33.42,75904.77,3.1,-0.42875,0.00016,29.21923]
[1779824768120,33.42,75904.77,3.1,-0.42875,0.00016,29.21923]
[1779824768212,33.42,75904.82,3.1,-0.42875,0.00016,29.21915]
[1779824773465,33.42,75904.07,3.1,-0.42887,0.00016,29.22047]
[1779824778239,33.42,75904.46,3.1,-0.42881,0.00016,29.21982]
[1779824778263,33.42,75904.46,3.1,-0.42881,0.00016,29.21982]
[1779824778307,33.42,75904.47,3.1,-0.42881,0.00016,29.21981]
[1779824778380,33.42,75904.47,3.1,-0.42881,0.00016,29.21981]
[1779824778516,33.42,75904.47,3.1,-0.42881,0.00016,29.21981]
[1779824779092,33.42,75911.57,3.1,-0.42769,0.00016,29.20746]
[1779824780515,33.42,75918.73,3.1,-0.42656,0.00016,29.19478]
[1779824785549,33.42,75918.87,3.1,-0.42654,0.00016,29.19454]
[1779824787669,33.42,75918.94,3.1,-0.42652,0.00016,29.19442]
[1779824788952,33.42,75918.81,3.1,-0.42655,0.00016,29.19465]
[1779824794612,33.42,75923.95,3.1,-0.42572,0.00016,29.18232]
[1779824799646,33.41,75924.27,3.1,-0.42567,0.00016,29.18167]
[1779824802285,33.41,75924.24,3.1,-0.42567,0.00016,29.18172]
[1779824802336,33.41,75924.24,3.1,-0.42567,0.00016,29.18172]
[1779824803549,33.41,75916.31,3.1,-0.42692,0.00016,29.19593]
[1779824808710,33.41,75914.13,3.1,-0.42725,0.00016,29.19967]
[1779824811331,33.41,75913.77,3.1,-0.42731,0.00016,29.20029]
[1779824811794,33.41,75912.8,3.1,-0.42746,0.00016,29.20196]
[1779824812113,33.41,75912.8,3.1,-0.42746,0.00016,29.20196]
[1779824812203,33.41,75912.8,3.1,-0.42746,0.00016,29.20196]
[1779824812324,33.41,75912.8,3.1,-0.42746,0.00016,29.20196]
[1779824812402,33.4,75911.5,3.1,-0.42766,0.00016,29.20423]
[1779824812873,33.4,75911.5,3.1,-0.42766,0.00016,29.20423]
[1779824812936,33.4,75900.68,3.1,-0.42937,0.00016,29.22297]
[1779824813543,33.4,75900.68,3.1,-0.42937,0.00016,29.22297]
[1779824813733,33.4,75900.68,3.1,-0.42937,0.00016,29.22297]
[1779824813793,33.4,75900.68,3.1,-0.42937,0.00016,29.22297]
[1779824813868,33.4,75900.68,3.1,-0.42937,0.00016,29.22297]
[1779824818519,33.41,75892.97,3.1,-0.43059,0.00016,29.23605]
[1779824823818,33.41,75893.16,3.1,-0.43057,0.00016,29.23582]
[1779824828902,33.41,75894.05,3.1,-0.43043,0.00016,29.23438]
[1779824834895,33.42,75893.72,3.1,-0.43049,0.00016,29.23503]
[1779824842951,33.42,75894.0,3.1,-0.43046,0.00016,29.23466]
[1779824846446,33.42,75894.0,3.1,-0.43046,0.00016,29.23466]
[1779824846720,33.42,75894.0,3.1,-0.43046,0.00016,29.23466]
[1779824846774,33.42,75894.0,3.1,-0.43046,0.00016,29.23466]
[1779824847106,33.42,75894.0,3.1,-0.43046,0.00016,29.23466]
[1779824847124,33.42,75894.0,3.1,-0.43046,0.00016,29.23466]
[1779824848548,33.43,75895.74,3.1,-0.43019,0.00016,29.2318]
[1779824849427,33.43,75895.74,3.1,-0.43019,0.00016,29.2318]
[1779824850493,33.43,75893.64,3.1,-0.43052,0.00016,29.23535]
[1779824856042,33.43,75894.8,3.1,-0.43034,0.00016,29.23051]
[1779824857211,33.43,75894.8,3.1,-0.43034,0.00016,29.23051]
[1779824863090,33.43,75896.8,3.1,-0.43002,0.00016,29.22721]
[1779824865728,33.43,75896.8,3.1,-0.43002,0.00016,29.22721]
[1779824867061,33.43,75896.8,3.1,-0.43003,0.00016,29.22723]
[1779824867129,33.43,75896.8,3.1,-0.43003,0.00016,29.22723]
[1779824873396,33.43,75896.47,3.1,-0.43008,0.00016,29.22781]
[1779824873406,33.43,75896.47,3.1,-0.43008,0.00016,29.22781]
[1779824873592,33.44,75896.47,3.1,-0.43008,0.00016,29.22786]
[1779824873805,33.44,75896.47,3.1,-0.43008,0.00016,29.22786]
[1779824874168,33.44,75886.9,3.1,-0.4316,0.00016,29.24376]
[1779824874559,33.44,75886.9,3.1,-0.4316,0.00016,29.24376]
[1779824874938,33.44,75886.9,3.1,-0.4316,0.00016,29.24376]
[1779824878038,33.44,75886.73,3.1,-0.43162,0.00016,29.24407]
[1779824878049,33.44,75886.73,3.1,-0.43162,0.00016,29.24407]
[1779824883231,33.44,75891.03,3.1,-0.43095,0.00016,29.23704]
[1779824884314,33.44,75891.03,3.1,-0.43095,0.00016,29.23704]
[1779824885031,33.44,75890.72,3.1,-0.431,0.00016,29.23756]
[1779824887413,33.44,75895.81,3.1,-0.4302,0.00016,29.22908]
[1779824888902,33.44,75889.62,3.1,-0.43117,0.00016,29.2394]
[1779824894194,33.44,75890.22,3.1,-0.43108,0.00016,29.23845]
[1779824894296,33.44,75890.22,3.1,-0.43108,0.00016,29.23845]
[1779824894313,33.44,75890.22,3.1,-0.43108,0.00016,29.23845]
[1779824894845,33.44,75888.34,3.1,-0.43138,0.00016,29.24157]
[1779824895315,33.45,75879.87,3.1,-0.43272,0.00016,29.25535]
[1779824896349,33.45,75879.87,3.1,-0.43272,0.00016,29.25535]
[1779824897028,33.45,75878.56,3.1,-0.43293,0.00016,29.25747]
[1779824897481,33.45,75878.56,3.1,-0.43293,0.00016,29.25747]
[1779824897515,33.45,75874.47,3.1,-0.43358,0.00016,29.26399]
[1779824899094,33.45,75873.66,3.1,-0.43371,0.00016,29.26529]
[1779824900968,33.45,75880.17,3.1,-0.43268,0.00016,29.25496]
[1779824906392,33.45,75880.93,3.1,-0.43257,0.00016,29.25383]
[1779824911427,33.46,75880.83,3.1,-0.43258,0.00016,29.25105]
[1779824915729,33.45,75880.84,3.1,-0.43257,0.00016,29.251]
[1779824915947,33.45,75880.84,3.1,-0.43257,0.00016,29.251]
[1779824915952,33.45,75880.84,3.1,-0.43257,0.00016,29.251]
[1779824916205,33.45,75880.84,3.1,-0.43257,0.00016,29.251]
[1779824916462,33.45,75892.0,3.1,-0.43081,0.00016,29.23274]
[1779824916529,33.45,75892.0,3.1,-0.43081,0.00016,29.23274]
[1779824918905,33.45,75891.01,3.1,-0.43097,0.00016,29.2344]
[1779824919676,33.46,75892.74,3.1,-0.4307,0.00016,29.23153]
[1779824925707,33.46,75893.57,3.1,-0.43057,0.00016,29.23018]
[1779824925791,33.46,75893.57,3.1,-0.43057,0.00016,29.23018]
[1779824925856,33.46,75893.57,3.1,-0.43057,0.00016,29.23018]
[1779824925901,33.46,75893.57,3.1,-0.43057,0.00016,29.23018]
[1779824926551,33.46,75893.58,3.1,-0.43057,0.00016,29.23017]
[1779824926898,33.46,75903.33,3.1,-0.42903,0.00016,29.21369]
[1779824930326,33.46,75903.24,3.1,-0.42904,0.00016,29.21385]
[1779824936480,33.46,75905.1,3.1,-0.42875,0.00016,29.21067]
[1779824936487,33.46,75905.1,3.1,-0.42875,0.00016,29.21067]
[1779824936601,33.46,75905.71,3.1,-0.42866,0.00016,29.20963]
[1779824938611,33.46,75906.92,3.1,-0.42847,0.00016,29.20753]
[1779824943651,33.46,75906.86,3.1,-0.42847,0.00016,29.20756]
[1779824946320,33.45,75907.07,3.1,-0.42844,0.00016,29.20719]
[1779824952714,33.45,75907.21,3.1,-0.42841,0.00016,29.20686]
[1779824953797,33.45,75907.21,3.1,-0.42841,0.00016,29.20686]
[1779824958742,33.45,75907.19,3.1,-0.42841,0.00016,29.20685]
[1779824960627,33.45,75907.36,3.1,-0.42838,0.00016,29.20653]
[1779824965027,33.45,75914.62,3.1,-0.42723,0.00016,29.1938]
[1779824967773,33.45,75917.16,3.1,-0.42683,0.00016,29.18926]
[1779824968951,33.44,75918.56,3.1,-0.42661,0.00016,29.18675]
[1779824969398,33.44,75918.56,3.1,-0.42661,0.00016,29.18675]
[1779824974868,33.44,75919.03,3.1,-0.42652,0.00016,29.18283]
[1779824975627,33.44,75919.03,3.1,-0.42652,0.00016,29.18283]
[1779824975697,33.44,75919.03,3.1,-0.42652,0.00016,29.18283]
[1779824977331,33.44,75915.11,3.1,-0.42714,0.00016,29.18979]
[1779824982924,33.44,75908.37,3.1,-0.4282,0.00016,29.20157]
[1779824987959,33.44,75906.19,3.1,-0.42854,0.00016,29.2053]
[1779824992424,33.43,75905.91,3.1,-0.42858,0.00016,29.20575]
[1779824994939,33.43,75905.69,3.1,-0.42861,0.00016,29.2061]
[1779824994992,33.43,75905.69,3.1,-0.42861,0.00016,29.2061]
[1779824995050,33.43,75905.69,3.1,-0.42861,0.00016,29.2061]
[1779824995201,33.43,75905.69,3.1,-0.42861,0.00016,29.2061]
[1779824995487,33.43,75905.69,3.1,-0.42861,0.00016,29.2061]
[1779824995585,33.43,75904.29,3.1,-0.42883,0.00016,29.2085]
[1779824995646,33.43,75904.29,3.1,-0.42883,0.00016,29.2085]
[1779824995659,33.43,75904.29,3.1,-0.42883,0.00016,29.2085]
[1779824995863,33.43,75904.29,3.1,-0.42883,0.00016,29.2085]
[1779824995891,33.43,75904.29,3.1,-0.42883,0.00016,29.2085]
[1779824996215,33.43,75893.97,3.1,-0.43046,0.00016,29.22602]
[1779825000204,33.43,75893.19,3.1,-0.43058,0.00016,29.22735]
[1779825000294,33.43,75893.19,3.1,-0.43058,0.00016,29.22735]
[1779825000358,33.43,75893.19,3.1,-0.43058,0.00016,29.22735]
[1779825000360,33.43,75893.19,3.1,-0.43058,0.00016,29.22735]
[1779825000670,33.43,75893.59,3.1,-0.43052,0.00016,29.22669]
[1779825000754,33.43,75893.59,3.1,-0.43052,0.00016,29.22669]
[1779825001240,33.43,75893.59,3.1,-0.43052,0.00016,29.22669]
[1779825001277,33.43,75905.08,3.1,-0.42871,0.00016,29.20718]
[1779825001696,33.43,75905.08,3.1,-0.42871,0.00016,29.20718]
[1779825002022,33.43,75905.08,3.1,-0.42871,0.00016,29.20718]
[1779825002232,33.43,75905.08,3.1,-0.42871,0.00016,29.20718]
[1779825002578,33.43,75905.08,3.1,-0.42871,0.00016,29.20718]
[1779825006950,33.43,75907.52,3.1,-0.42832,0.00016,29.20296]
[1779825007110,33.43,75907.52,3.1,-0.42832,0.00016,29.20296]
[1779825007229,33.43,75907.52,3.1,-0.42832,0.00016,29.20296]
[1779825007260,33.43,75907.52,3.1,-0.42832,0.00016,29.20296]
[1779825007281,33.43,75908.39,3.1,-0.42819,0.00016,29.20145]
[1779825008917,33.43,75913.47,3.1,-0.42739,0.00016,29.19256]
[1779825014149,33.43,75913.79,3.1,-0.42733,0.00016,29.19192]
[1779825019184,33.43,75917.77,3.1,-0.4267,0.00016,29.18481]
[1779825020234,33.43,75917.77,3.1,-0.4267,0.00016,29.18481]
[1779825021292,33.43,75921.61,3.1,-0.42609,0.00016,29.17791]
[1779825021832,33.43,75921.97,3.1,-0.42603,0.00016,29.17725]
[1779825023112,33.43,75927.37,3.1,-0.42518,0.00016,29.16744]
[1779825028640,33.43,75926.37,3.1,-0.42534,0.00016,29.16923]
[1779825028654,33.43,75926.3,3.1,-0.42535,0.00016,29.16934]
[1779825028656,33.43,75926.3,3.1,-0.42535,0.00016,29.16934]
[1779825029254,33.43,75917.73,3.1,-0.4267,0.00016,29.18478]
[1779825032691,33.43,75922.14,3.1,-0.426,0.00016,29.17396]
[1779825032693,33.43,75922.14,3.1,-0.426,0.00016,29.17396]
[1779825033282,33.43,75922.18,3.1,-0.426,0.00016,29.1739]
[1779825038318,33.43,75921.59,3.1,-0.42608,0.00016,29.17491]
[1779825042222,33.42,75921.59,3.1,-0.42608,0.00016,29.17487]
[1779825046977,33.42,75917.69,3.1,-0.42669,0.00016,29.18181]
[1779825047510,33.42,75917.69,3.1,-0.42669,0.00016,29.18181]
[1779825047565,33.42,75917.69,3.1,-0.42669,0.00016,29.18181]
[1779825047568,33.42,75915.0,3.1,-0.42712,0.00016,29.18658]
[1779825053592,33.42,75913.81,3.1,-0.42731,0.00016,29.18875]
[1779825053641,33.43,75913.9,3.1,-0.4273,0.00016,29.18861]
[1779825054372,33.43,75913.9,3.1,-0.4273,0.00016,29.18861]
[1779825054957,33.43,75918.19,3.1,-0.42662,0.00016,29.18099]
[1779825055437,33.43,75934.75,3.1,-0.42401,0.00016,29.15078]
[1779825056444,33.42,75934.89,3.1,-0.42399,0.00016,29.15051]
[1779825058917,33.42,75932.73,3.1,-0.42433,0.00016,29.15452]
[1779825059465,33.42,75935.31,3.1,-0.42392,0.00016,29.14969]
[1779825062524,33.42,75933.86,3.1,-0.42415,0.00016,29.15239]
[1779825066365,33.42,75934.67,3.1,-0.42402,0.00016,29.15088]
[1779825070241,33.42,75934.33,3.1,-0.42407,0.00016,29.15149]
[1779825070561,33.42,75934.33,3.1,-0.42407,0.00016,29.15149]
[1779825070569,33.42,75930.99,3.1,-0.4246,0.00016,29.15768]
[1779825071556,33.42,75923.18,3.1,-0.42583,0.00016,29.17194]
[1779825076591,33.42,75924.36,3.1,-0.42564,0.00016,29.16974]
[1779825081626,33.42,75927.59,3.1,-0.42512,0.00016,29.16381]
[1779825082017,33.42,75927.59,3.1,-0.42512,0.00016,29.16381]
[1779825082633,33.42,75929.65,3.1,-0.4248,0.00016,29.16001]
[1779825085531,33.42,75935.48,3.1,-0.42388,0.00016,29.14916]
[1779825090689,33.41,75937.77,3.1,-0.4235,0.00016,29.14469]
[1779825092947,33.41,75937.68,3.1,-0.42351,0.00016,29.14182]
[1779825092987,33.41,75937.68,3.1,-0.42351,0.00016,29.14182]
[1779825092998,33.41,75937.68,3.1,-0.42351,0.00016,29.14182]
[1779825093715,33.41,75925.08,3.1,-0.42549,0.00016,29.16511]
[1779825096682,33.41,75929.52,3.1,-0.42479,0.00016,29.15698]
[1779825096748,33.41,75930.3,3.1,-0.42467,0.00016,29.15553]
[1779825096751,33.41,75930.3,3.1,-0.42467,0.00016,29.15553]
[1779825096783,33.41,75930.82,3.1,-0.42459,0.00016,29.15457]
[1779825103780,33.4,75935.79,3.1,-0.42379,0.00016,29.14517]
[1779825108815,33.39,75933.15,3.1,-0.4242,0.00016,29.14995]
[1779825111918,33.39,75931.83,3.1,-0.4244,0.00016,29.15236]
[1779825112002,33.39,75931.66,3.1,-0.42443,0.00016,29.15265]
[1779825117878,33.39,75928.29,3.1,-0.42496,0.00016,29.15882]
[1779825122913,33.39,75924.12,3.1,-0.42561,0.00016,29.16638]
[1779825127948,33.38,75924.12,3.1,-0.4256,0.00016,29.16632]
[1779825130432,33.38,75924.13,3.1,-0.4256,0.00016,29.16629]
[1779825131131,33.38,75925.45,3.1,-0.42539,0.00016,29.16386]
[1779825131154,33.38,75924.6,3.1,-0.42553,0.00016,29.16541]
[1779825131778,33.38,75924.6,3.1,-0.42553,0.00016,29.16541]
[1779825134373,33.38,75926.91,3.1,-0.42516,0.00016,29.16117]
[1779825134521,33.38,75926.91,3.1,-0.42516,0.00016,29.16117]
[1779825134701,33.38,75926.91,3.1,-0.42516,0.00016,29.16117]
[1779825134834,33.38,75926.53,3.1,-0.42522,0.00016,29.16183]
[1779825134869,33.38,75926.53,3.1,-0.42522,0.00016,29.16183]
[1779825134958,33.38,75926.53,3.1,-0.42522,0.00016,29.16183]
[1779825134959,33.38,75926.53,3.1,-0.42522,0.00016,29.16183]
[1779825135004,33.38,75926.53,3.1,-0.42522,0.00016,29.16183]
[1779825135127,33.38,75926.53,3.1,-0.42522,0.00016,29.16183]
[1779825135297,33.38,75926.53,3.1,-0.42522,0.00016,29.16183]
[1779825135392,33.38,75940.64,3.1,-0.42299,0.00016,29.13556]
[1779825138397,33.38,75939.96,3.1,-0.4231,0.00016,29.13678]
[1779825140437,33.38,75939.39,3.1,-0.42318,0.00016,29.13779]
[1779825141046,33.37,75946.93,3.1,-0.42199,0.00016,29.12334]
[1779825144451,33.37,75944.9,3.1,-0.4223,0.00016,29.12718]
[1779825148077,33.37,75944.72,3.1,-0.42232,0.00016,29.1274]
[1779825149241,33.37,75944.82,3.1,-0.42231,0.00016,29.12717]
[1779825149619,33.37,75944.82,3.1,-0.42231,0.00016,29.12717]
[1779825151197,33.36,75948.84,3.1,-0.42167,0.00016,29.11938]
[1779825157158,33.36,75946.04,3.1,-0.42209,0.00016,29.12159]
[1779825161981,33.35,75947.4,3.1,-0.42187,0.00016,29.11885]
[1779825162069,33.35,75947.4,3.1,-0.42187,0.00016,29.11885]
[1779825162661,33.35,75947.4,3.1,-0.42187,0.00016,29.11885]
[1779825162735,33.35,75954.9,3.1,-0.42068,0.00016,29.10421]
[1779825163106,33.35,75954.9,3.1,-0.42068,0.00016,29.10421]
[1779825168236,33.35,75954.02,3.1,-0.42082,0.00016,29.10601]
[1779825173271,33.35,75950.58,3.1,-0.42136,0.00016,29.11267]
[1779825173861,33.35,75950.58,3.1,-0.42136,0.00016,29.11267]
[1779825179333,33.35,75956.77,3.1,-0.42038,0.00016,29.10046]
[1779825181371,33.35,75957.27,3.1,-0.4203,0.00016,29.09945]
[1779825183689,33.35,75957.12,3.1,-0.42032,0.00016,29.09972]
[1779825189384,33.35,75961.34,3.1,-0.41966,0.00016,29.09131]
[1779825194717,33.35,75960.96,3.1,-0.41972,0.00016,29.09209]
[1779825194804,33.35,75960.96,3.1,-0.41972,0.00016,29.09209]
[1779825196714,33.35,75962.11,3.1,-0.41954,0.00016,29.0898]
[1779825197769,33.35,75962.27,3.1,-0.41951,0.00016,29.08949]
[1779825197784,33.35,75962.27,3.1,-0.41951,0.00016,29.08949]
[1779825197803,33.35,75962.27,3.1,-0.41951,0.00016,29.08949]
[1779825198219,33.35,75962.26,3.1,-0.41951,0.00016,29.08951]
[1779825202669,33.35,75968.36,3.1,-0.41856,0.00016,29.07727]
[1779825202673,33.35,75968.36,3.1,-0.41856,0.00016,29.07727]
[1779825202720,33.35,75968.36,3.1,-0.41856,0.00016,29.07727]
[1779825202741,33.35,75968.36,3.1,-0.41856,0.00016,29.07727]
[1779825202723,33.35,75968.36,3.1,-0.41856,0.00016,29.07729]
[1779825202903,33.35,75968.36,3.1,-0.41856,0.00016,29.07729]
[1779825203483,33.35,75966.35,3.1,-0.41887,0.00016,29.08135]
[1779825208518,33.35,75967.28,3.1,-0.41873,0.00016,29.07952]
[1779825213553,33.35,75967.94,3.1,-0.41862,0.00016,29.07527]
[1779825218588,33.35,75967.66,3.1,-0.41867,0.00016,29.07588]
[1779825219688,33.35,75967.66,3.1,-0.41867,0.00016,29.07588]
[1779825222753,33.35,75967.94,3.1,-0.41863,0.00016,29.07534]
[1779825222782,33.35,75967.94,3.1,-0.41863,0.00016,29.07534]
[1779825223424,33.35,75970.29,3.1,-0.41826,0.00016,29.07059]
[1779825226405,33.35,75972.6,3.1,-0.4179,0.00016,29.06589]
[1779825226709,33.35,75972.6,3.1,-0.4179,0.00016,29.06589]
[1779825226810,33.35,75972.6,3.1,-0.4179,0.00016,29.06589]
[1779825226782,33.36,75973.18,3.1,-0.41781,0.00016,29.06471]
[1779825226882,33.36,75973.18,3.1,-0.41781,0.00016,29.06471]
[1779825226966,33.36,75973.18,3.1,-0.41781,0.00016,29.06471]
[1779825227050,33.36,75973.18,3.1,-0.41781,0.00016,29.06471]
[1779825227651,33.35,75984.14,3.1,-0.41608,0.00016,29.04197]
[1779825228259,33.35,75984.14,3.1,-0.41608,0.00016,29.04197]
[1779825233358,33.35,75984.01,3.1,-0.41609,0.00016,29.04207]
[1779825233466,33.35,75984.01,3.1,-0.41609,0.00016,29.04207]
[1779825233520,33.35,75984.01,3.1,-0.41609,0.00016,29.04207]
[1779825233541,33.35,75984.01,3.1,-0.41609,0.00016,29.04207]
[1779825233573,33.35,75984.01,3.1,-0.41609,0.00016,29.04207]
[1779825233665,33.35,75984.01,3.1,-0.41609,0.00016,29.04207]
[1779825234568,33.35,75979.21,3.1,-0.41684,0.00016,29.05204]
[1779825234748,33.35,75979.21,3.1,-0.41684,0.00016,29.05204]
[1779825234755,33.35,75979.21,3.1,-0.41684,0.00016,29.05204]
[1779825234807,33.35,75970.25,3.1,-0.41825,0.00016,29.07042]
[1779825235174,33.35,75970.25,3.1,-0.41825,0.00016,29.07042]
[1779825235222,33.35,75970.25,3.1,-0.41825,0.00016,29.07042]
[1779825235498,33.35,75970.25,3.1,-0.41825,0.00016,29.07042]
[1779825235542,33.35,75970.25,3.1,-0.41825,0.00016,29.07042]
[1779825235619,33.35,75970.25,3.1,-0.41825,0.00016,29.07042]
[1779825235718,33.35,75956.07,3.1,-0.42048,0.00016,29.09881]
[1779825235912,33.35,75956.07,3.1,-0.42048,0.00016,29.09881]
[1779825236253,33.35,75956.07,3.1,-0.42048,0.00016,29.09881]
[1779825236330,33.35,75956.07,3.1,-0.42048,0.00016,29.09881]
[1779825237880,33.35,75958.44,3.1,-0.42011,0.00016,29.09417]
[1779825238909,33.35,75961.5,3.1,-0.41963,0.00016,29.08811]
[1779825240158,33.35,75966.06,3.1,-0.41891,0.00016,29.07898]
[1779825245784,33.35,75967.98,3.1,-0.41861,0.00016,29.07514]
[1779825247817,33.35,75968.79,3.1,-0.41849,0.00016,29.07351]
[1779825250554,33.35,75971.77,3.1,-0.41802,0.00016,29.06746]
[1779825253429,33.35,75973.51,3.1,-0.41775,0.00016,29.0639]
[1779825253618,33.35,75973.51,3.1,-0.41775,0.00016,29.0639]
[1779825253823,33.35,75973.51,3.1,-0.41775,0.00016,29.0639]
[1779825254260,33.35,75976.43,3.1,-0.41729,0.00016,29.05789]
[1779825254916,33.35,75977.74,3.1,-0.41708,0.00016,29.05519]
[1779825255258,33.35,75977.74,3.1,-0.41708,0.00016,29.05519]
[1779825260900,33.35,75974.72,3.1,-0.41756,0.00016,29.06143]
[1779825266102,33.35,75975.42,3.1,-0.41745,0.00016,29.06]
[1779825269865,33.35,75975.23,3.1,-0.41748,0.00016,29.0604]
[1779825271225,33.35,75976.43,3.1,-0.41729,0.00016,29.05793]
[1779825273560,33.35,75975.09,3.1,-0.41749,0.00016,29.05771]
[1779825273570,33.35,75975.09,3.1,-0.41749,0.00016,29.05771]
[1779825273593,33.35,75975.09,3.1,-0.41749,0.00016,29.05771]
[1779825273663,33.35,75975.09,3.1,-0.41749,0.00016,29.05771]
[1779825275880,33.35,75972.14,3.1,-0.41796,0.00016,29.06376]
[1779825275933,33.35,75971.09,3.1,-0.41812,0.00016,29.06591]
[1779825275957,33.35,75971.09,3.1,-0.41812,0.00016,29.06591]
[1779825276332,33.35,75971.09,3.1,-0.41812,0.00016,29.06591]
[1779825276495,33.35,75971.09,3.1,-0.41812,0.00016,29.06591]
[1779825276990,33.35,75972.8,3.1,-0.41785,0.00016,29.06242]
[1779825280369,33.35,75973.65,3.1,-0.41772,0.00016,29.0607]
[1779825282232,33.35,75972.27,3.1,-0.41794,0.00016,29.06353]
[1779825282352,33.35,75972.27,3.1,-0.41794,0.00016,29.06353]
[1779825283213,33.35,75972.14,3.1,-0.41796,0.00016,29.0638]
[1779825283777,33.35,75972.14,3.1,-0.41796,0.00016,29.0638]
[1779825284342,33.35,75966.96,3.1,-0.41878,0.00016,29.07433]
[1779825286076,33.35,75955.04,3.1,-0.42065,0.00016,29.09809]
[1779825286940,33.35,75955.04,3.1,-0.42065,0.00016,29.09809]
[1779825291953,33.36,75954.58,3.1,-0.42073,0.00016,29.09909]
[1779825293304,33.36,75954.73,3.1,-0.42071,0.00016,29.09882]
[1779825299168,33.36,75952.62,3.1,-0.42105,0.00016,29.10309]
[1779825304203,33.37,75953.58,3.1,-0.42091,0.00016,29.10133]
[1779825309238,33.37,75954.97,3.1,-0.4207,0.00016,29.09871]
[1779825312695,33.37,75955.05,3.1,-0.42069,0.00016,29.0986]
[1779825315938,33.37,75955.2,3.1,-0.42067,0.00016,29.09836]
[1779825315950,33.38,75955.26,3.1,-0.42066,0.00016,29.09826]
[1779825321322,33.38,75961.66,3.1,-0.41966,0.00016,29.0857]
[1779825322328,33.38,75961.66,3.1,-0.41966,0.00016,29.0857]
[1779825322445,33.38,75961.66,3.1,-0.41966,0.00016,29.0857]
[1779825322453,33.38,75961.66,3.1,-0.41966,0.00016,29.0857]
[1779825322547,33.38,75966.39,3.1,-0.41892,0.00016,29.07624]
[1779825323485,33.38,75966.39,3.1,-0.41892,0.00016,29.07624]
[1779825324476,33.38,75967.29,3.1,-0.41877,0.00016,29.07439]
[1779825325294,33.38,75967.38,3.1,-0.41876,0.00016,29.07418]
[1779825325595,33.38,75967.38,3.1,-0.41876,0.00016,29.07418]
[1779825327870,33.37,75967.64,3.1,-0.41871,0.00016,29.0736]
[1779825328404,33.37,75967.68,3.1,-0.4187,0.00016,29.07349]
[1779825328493,33.37,75967.68,3.1,-0.4187,0.00016,29.07349]
[1779825328752,33.37,75967.68,3.1,-0.4187,0.00016,29.07349]
[1779825328853,33.37,75967.64,3.1,-0.41871,0.00016,29.07355]
[1779825334415,33.37,75968.25,3.1,-0.41861,0.00016,29.06934]
[1779825337056,33.37,75966.46,3.1,-0.41889,0.00016,29.07296]
[1779825337110,33.37,75966.46,3.1,-0.41889,0.00016,29.07296]
[1779825337114,33.37,75966.46,3.1,-0.41889,0.00016,29.07296]
[1779825337270,33.37,75966.46,3.1,-0.41889,0.00016,29.07296]
[1779825337335,33.37,75966.46,3.1,-0.41889,0.00016,29.07296]
[1779825337436,33.37,75957.6,3.1,-0.42028,0.00016,29.09063]
[1779825338286,33.37,75957.6,3.1,-0.42028,0.00016,29.09063]
[1779825338448,33.37,75950.28,3.1,-0.42144,0.00016,29.10497]
[1779825342791,33.37,75952.23,3.1,-0.42113,0.00016,29.10119]
[1779825343707,33.38,75952.48,3.1,-0.42109,0.00016,29.10074]
[1779825343754,33.38,75952.48,3.1,-0.42109,0.00016,29.10074]
[1779825346364,33.38,75957.72,3.1,-0.42027,0.00016,29.09049]
[1779825346393,33.38,75957.72,3.1,-0.42027,0.00016,29.09049]
[1779825352546,33.38,75956.3,3.1,-0.4205,0.00016,29.09339]
[1779825356839,33.38,75956.3,3.1,-0.4205,0.00016,29.09343]
[1779825356918,33.38,75948.91,3.1,-0.42167,0.00016,29.10787]
[1779825357120,33.38,75948.91,3.1,-0.42167,0.00016,29.10787]
[1779825357601,33.38,75948.91,3.1,-0.42167,0.00016,29.10787]
[1779825358498,33.38,75947.17,3.1,-0.42194,0.00016,29.11122]
[1779825359586,33.38,75946.12,3.1,-0.42211,0.00016,29.11327]
[1779825361222,33.38,75948.13,3.1,-0.42179,0.00016,29.10934]
[1779825361343,33.38,75948.13,3.1,-0.42179,0.00016,29.10934]
[1779825361632,33.38,75948.13,3.1,-0.42179,0.00016,29.10934]
[1779825368658,33.38,75957.0,3.1,-0.4204,0.00016,29.09214]
[1779825373695,33.39,75956.47,3.1,-0.42049,0.00016,29.09326]
[1779825378730,33.39,75954.69,3.1,-0.42077,0.00016,29.09684]
[1779825383765,33.39,75959.98,3.1,-0.41995,0.00016,29.0865]
[1779825385064,33.39,75959.78,3.1,-0.41998,0.00016,29.0869]
[1779825390814,33.4,75958.85,3.1,-0.42013,0.00016,29.0888]
[1779825392087,33.4,75956.72,3.1,-0.42046,0.00016,29.09003]
[1779825395127,33.4,75956.75,3.1,-0.42045,0.00016,29.09]
[1779825396583,33.4,75956.65,3.1,-0.42047,0.00016,29.09022]
[1779825400147,33.4,75957.03,3.1,-0.42042,0.00016,29.08953]
[1779825400210,33.4,75957.03,3.1,-0.42042,0.00016,29.08953]
[1779825400217,33.4,75957.03,3.1,-0.42042,0.00016,29.08953]
[1779825400221,33.4,75957.03,3.1,-0.42042,0.00016,29.08953]
[1779825400242,33.4,75957.03,3.1,-0.42042,0.00016,29.08953]
[1779825400507,33.4,75957.03,3.1,-0.42042,0.00016,29.08953]
[1779825400643,33.4,75957.03,3.1,-0.42042,0.00016,29.08953]
[1779825400884,33.4,75966.89,3.1,-0.41887,0.00016,29.06992]
[1779825405918,33.4,75968.3,3.1,-0.41864,0.00016,29.06708]
[1779825411010,33.4,75967.38,3.1,-0.41879,0.00016,29.06893]
[1779825413609,33.4,75965.08,3.1,-0.41915,0.00016,29.07356]
[1779825413834,33.4,75965.08,3.1,-0.41915,0.00016,29.07356]
[1779825421031,33.4,75966.76,3.1,-0.41889,0.00016,29.07022]
[1779825426066,33.4,75967.58,3.1,-0.41876,0.00016,29.06857]
[1779825431101,33.4,75967.26,3.1,-0.41881,0.00016,29.06923]
[1779825432322,33.4,75967.26,3.1,-0.41881,0.00016,29.06923]
[1779825435336,33.4,75968.32,3.1,-0.41864,0.00016,29.06709]
[1779825442214,33.4,75966.37,3.1,-0.41895,0.00016,29.07103]
[1779825446062,33.4,75966.82,3.1,-0.41888,0.00016,29.07012]
[1779825446411,33.4,75966.83,3.1,-0.41888,0.00016,29.07011]
[1779825453361,33.4,75966.81,3.1,-0.41888,0.00016,29.06717]
[1779825456469,33.4,75966.21,3.1,-0.41897,0.00016,29.06838]
[1779825457382,33.4,75967.33,3.1,-0.4188,0.00016,29.06613]
[1779825463336,33.4,75967.36,3.1,-0.41879,0.00016,29.06608]
[1779825464237,33.4,75967.51,3.1,-0.41877,0.00016,29.06578]
[1779825464252,33.4,75967.51,3.1,-0.41877,0.00016,29.06578]
[1779825464264,33.4,75967.51,3.1,-0.41877,0.00016,29.06578]
[1779825464268,33.4,75967.51,3.1,-0.41877,0.00016,29.06578]
[1779825464295,33.4,75967.51,3.1,-0.41877,0.00016,29.06578]
[1779825466805,33.4,75959.08,3.1,-0.42009,0.00016,29.08259]
[1779825466841,33.4,75959.08,3.1,-0.42009,0.00016,29.08259]
[1779825467019,33.4,75959.08,3.1,-0.42009,0.00016,29.08259]
[1779825468582,33.4,75956.15,3.1,-0.42055,0.00016,29.08833]
[1779825469594,33.4,75956.18,3.1,-0.42055,0.00016,29.08825]
[1779825471168,33.4,75957.37,3.1,-0.42036,0.00016,29.08588]
[1779825471175,33.4,75957.37,3.1,-0.42036,0.00016,29.08588]
[1779825471226,33.4,75957.37,3.1,-0.42036,0.00016,29.08588]
[1779825472102,33.4,75961.06,3.1,-0.41977,0.00016,29.07856]
[1779825477459,33.39,75961.14,3.1,-0.41975,0.00016,29.07826]
[1779825480920,33.39,75961.2,3.1,-0.41974,0.00016,29.07809]
[1779825482494,33.39,75951.06,3.1,-0.42133,0.00016,29.09796]
[1779825483576,33.39,75951.06,3.1,-0.42133,0.00016,29.09796]
[1779825483583,33.39,75951.06,3.1,-0.42133,0.00016,29.09796]
[1779825483606,33.39,75951.06,3.1,-0.42133,0.00016,29.09796]
[1779825485372,33.39,75943.67,3.1,-0.42249,0.00016,29.11217]
[1779825493165,33.38,75942.43,3.1,-0.42267,0.00016,29.11429]
[1779825498607,33.37,75941.77,3.1,-0.42276,0.00016,29.11536]
[1779825500011,33.37,75941.77,3.1,-0.42276,0.00016,29.11536]
[1779825503996,33.37,75941.55,3.1,-0.42279,0.00016,29.11566]
[1779825508816,33.36,75939.09,3.1,-0.42317,0.00016,29.12017]
[1779825508831,33.36,75939.09,3.1,-0.42317,0.00016,29.12017]
[1779825509684,33.36,75928.69,3.1,-0.42481,0.00016,29.13953]
[1779825510237,33.36,75928.69,3.1,-0.42481,0.00016,29.13953]
[1779825515726,33.36,75935.43,3.1,-0.42373,0.00016,29.12389]
[1779825516713,33.36,75935.43,3.1,-0.42373,0.00016,29.12389]
[1779825521768,33.35,75931.6,3.1,-0.42432,0.00016,29.1309]
[1779825527811,33.35,75931.54,3.1,-0.42432,0.00016,29.13089]
[1779825529997,33.35,75931.57,3.1,-0.42432,0.00016,29.13081]
[1779825530073,33.34,75930.48,3.1,-0.42449,0.00016,29.1328]
[1779825530587,33.34,75930.48,3.1,-0.42449,0.00016,29.1328]
[1779825530630,33.34,75930.48,3.1,-0.42449,0.00016,29.1328]
[1779825530831,33.34,75928.87,3.1,-0.42474,0.00016,29.13577]
[1779825536106,33.34,75929.39,3.1,-0.42465,0.00016,29.13474]
[1779825536131,33.34,75929.39,3.1,-0.42465,0.00016,29.13474]
[1779825536874,33.34,75925.56,3.1,-0.42525,0.00016,29.14175]
[1779825540275,33.34,75925.46,3.1,-0.42527,0.00016,29.14192]
[1779825540282,33.34,75925.46,3.1,-0.42527,0.00016,29.14192]
[1779825540408,33.34,75925.46,3.1,-0.42527,0.00016,29.14192]
[1779825540409,33.34,75925.46,3.1,-0.42527,0.00016,29.14192]
[1779825541207,33.34,75921.58,3.1,-0.42588,0.00016,29.14898]
[1779825542807,33.34,75919.49,3.1,-0.42621,0.00016,29.15276]
[1779825543427,33.34,75918.01,3.1,-0.42645,0.00016,29.15541]
[1779825543980,33.34,75918.01,3.1,-0.42645,0.00016,29.15541]
[1779825544706,33.34,75915.12,3.1,-0.4269,0.00016,29.16057]
[1779825548094,33.34,75904.69,3.1,-0.42855,0.00016,29.17888]
[1779825548342,33.34,75904.69,3.1,-0.42855,0.00016,29.17888]
[1779825548413,33.34,75904.69,3.1,-0.42855,0.00016,29.17888]
[1779825550229,33.33,75906.32,3.1,-0.42829,0.00016,29.17599]
[1779825551250,33.33,75903.33,3.1,-0.42876,0.00016,29.18117]
[1779825551980,33.33,75910.85,3.1,-0.42757,0.00016,29.16801]
[1779825552810,33.33,75910.85,3.1,-0.42757,0.00016,29.16801]
[1779825553775,33.33,75914.82,3.1,-0.42694,0.00016,29.16095]
[1779825553886,33.33,75914.82,3.1,-0.42694,0.00016,29.16095]
[1779825563063,33.33,75914.23,3.1,-0.42702,0.00016,29.16186]
[1779825566401,33.32,75914.72,3.1,-0.42694,0.00016,29.16095]
[1779825567091,33.32,75920.65,3.1,-0.426,0.00016,29.15029]
[1779825568678,33.32,75920.69,3.1,-0.426,0.00016,29.15021]
[1779825570113,33.32,75920.78,3.1,-0.42598,0.00016,29.15003]
[1779825572199,33.32,75924.11,3.1,-0.42545,0.00016,29.14098]
[1779825573133,33.32,75924.0,3.1,-0.42546,0.00016,29.14117]
[1779825574117,33.32,75924.0,3.1,-0.42546,0.00016,29.14117]
[1779825574140,33.32,75921.05,3.1,-0.42593,0.00016,29.14653]
[1779825579175,33.32,75917.22,3.1,-0.42653,0.00016,29.1534]
[1779825583551,33.32,75918.42,3.1,-0.42634,0.00016,29.1512]
[1779825584210,33.32,75921.47,3.1,-0.42586,0.00016,29.14568]
[1779825585212,33.32,75921.47,3.1,-0.42586,0.00016,29.14568]
[1779825585996,33.32,75921.47,3.1,-0.42586,0.00016,29.14568]
[1779825586057,33.32,75921.59,3.1,-0.42584,0.00016,29.14544]
[1779825589099,33.32,75920.5,3.1,-0.42601,0.00016,29.14741]
[1779825593476,33.32,75912.89,3.1,-0.42721,0.00016,29.16101]
[1779825595360,33.32,75906.3,3.1,-0.42825,0.00016,29.1726]
[1779825595450,33.31,75905.81,3.1,-0.42833,0.00016,29.17344]
[1779825596394,33.31,75905.81,3.1,-0.42833,0.00016,29.17344]
[1779825597181,33.31,75918.66,3.1,-0.42629,0.00016,29.15065]
[1779825598632,33.31,75922.55,3.1,-0.42568,0.00016,29.14361]
[1779825599133,33.31,75922.55,3.1,-0.42568,0.00016,29.14361]
[1779825599149,33.31,75929.55,3.1,-0.42457,0.00016,29.13072]
[1779825600040,33.31,75929.55,3.1,-0.42457,0.00016,29.13072]
[1779825600501,33.31,75932.82,3.1,-0.42405,0.00016,29.12461]
[1779825601021,33.31,75932.82,3.1,-0.42405,0.00016,29.12461]
[1779825601063,33.31,75932.82,3.1,-0.42405,0.00016,29.12461]
[1779825602748,33.31,75941.3,3.1,-0.42271,0.00016,29.10857]
[1779825603251,33.31,75941.3,3.1,-0.42271,0.00016,29.10857]
[1779825603478,33.31,75945.17,3.1,-0.4221,0.00016,29.10116]
[1779825603678,33.31,75945.17,3.1,-0.4221,0.00016,29.10116]
[1779825604232,33.31,75945.17,3.1,-0.4221,0.00016,29.10116]
[1779825604313,33.31,75945.06,3.1,-0.42211,0.00016,29.10137]
[1779825604331,33.31,75945.06,3.1,-0.42211,0.00016,29.10137]
[1779825604442,33.31,75945.06,3.1,-0.42211,0.00016,29.10137]
[1779825604582,33.31,75945.06,3.1,-0.42211,0.00016,29.10137]
[1779825604835,33.31,75945.06,3.1,-0.42211,0.00016,29.10137]
[1779825608970,33.31,75952.73,3.1,-0.4209,0.00016,29.08645]
[1779825611152,33.31,75951.51,3.1,-0.42109,0.00016,29.08883]
[1779825611220,33.31,75951.51,3.1,-0.42109,0.00016,29.08883]
[1779825613173,33.31,75950.98,3.1,-0.42118,0.00016,29.08985]
[1779825618458,33.31,75942.37,3.1,-0.42252,0.00016,29.10634]
[1779825620338,33.3,75942.47,3.1,-0.42251,0.00016,29.10612]
[1779825620398,33.3,75942.47,3.1,-0.42251,0.00016,29.10612]
[1779825620535,33.3,75942.47,3.1,-0.42251,0.00016,29.10612]
[1779825621225,33.3,75942.47,3.1,-0.42251,0.00016,29.10612]
[1779825621361,33.3,75937.23,3.1,-0.42333,0.00016,29.11604]
[1779825621847,33.3,75937.23,3.1,-0.42333,0.00016,29.11604]
[1779825622297,33.3,75936.08,3.1,-0.42351,0.00016,29.11821]
[1779825622883,33.3,75936.08,3.1,-0.42351,0.00016,29.11821]
[1779825627104,33.3,75933.64,3.1,-0.42389,0.00016,29.12272]
[1779825627188,33.3,75933.64,3.1,-0.42389,0.00016,29.12272]
[1779825627228,33.3,75933.64,3.1,-0.42389,0.00016,29.12272]
[1779825627304,33.3,75933.64,3.1,-0.42389,0.00016,29.12272]
[1779825627322,33.3,75933.64,3.1,-0.42389,0.00016,29.12272]
[1779825627463,33.3,75933.42,3.1,-0.42393,0.00016,29.1231]
[1779825627469,33.3,75933.42,3.1,-0.42393,0.00016,29.1231]
[1779825627516,33.3,75933.42,3.1,-0.42393,0.00016,29.1231]
[1779825627646,33.3,75933.42,3.1,-0.42393,0.00016,29.1231]
[1779825627762,33.3,75933.42,3.1,-0.42393,0.00016,29.1231]
[1779825628207,33.3,75933.42,3.1,-0.42393,0.00016,29.1231]
[1779825628271,33.3,75933.42,3.1,-0.42393,0.00016,29.1231]
[1779825628285,33.3,75933.42,3.1,-0.42393,0.00016,29.1231]
[1779825628278,33.3,75955.3,3.1,-0.42047,0.00016,29.08101]
[1779825628713,33.3,75955.3,3.1,-0.42047,0.00016,29.08101]
[1779825628920,33.3,75955.3,3.1,-0.42047,0.00016,29.08101]
[1779825629147,33.3,75955.3,3.1,-0.42047,0.00016,29.08101]
[1779825629228,33.3,75955.3,3.1,-0.42047,0.00016,29.08101]
[1779825629238,33.3,75955.3,3.1,-0.42047,0.00016,29.08101]
[1779825629365,33.3,75955.3,3.1,-0.42047,0.00016,29.08101]
[1779825629364,33.3,75965.93,3.1,-0.41879,0.00016,29.05976]
[1779825629728,33.3,75965.93,3.1,-0.41879,0.00016,29.05976]
[1779825630092,33.3,75965.93,3.1,-0.41879,0.00016,29.05976]
[1779825630155,33.3,75965.93,3.1,-0.41879,0.00016,29.05976]
[1779825630236,33.3,75965.93,3.1,-0.41879,0.00016,29.05976]
[1779825630620,33.3,75963.81,3.1,-0.41913,0.00016,29.06404]
[1779825630677,33.3,75963.81,3.1,-0.41913,0.00016,29.06404]
[1779825631125,33.3,75963.81,3.1,-0.41913,0.00016,29.06404]
[1779825631212,33.3,75951.13,3.1,-0.42112,0.00016,29.0862]
[1779825631804,33.3,75951.13,3.1,-0.42112,0.00016,29.0862]
[1779825631890,33.3,75951.13,3.1,-0.42112,0.00016,29.0862]
[1779825631921,33.3,75951.13,3.1,-0.42112,0.00016,29.0862]
[1779825632167,33.3,75951.13,3.1,-0.42112,0.00016,29.0862]
[1779825632191,33.3,75951.13,3.1,-0.42112,0.00016,29.0862]
[1779825632291,33.3,75940.94,3.1,-0.42273,0.00016,29.10585]
[1779825632460,33.3,75940.94,3.1,-0.42273,0.00016,29.10585]
[1779825632600,33.3,75940.94,3.1,-0.42273,0.00016,29.10585]
[1779825632810,33.3,75940.94,3.1,-0.42273,0.00016,29.10585]
[1779825633260,33.3,75940.94,3.1,-0.42273,0.00016,29.10585]
[1779825633331,33.3,75940.94,3.1,-0.42273,0.00016,29.10585]
[1779825638130,33.29,75937.43,3.1,-0.42328,0.00016,29.11242]
[1779825643521,33.29,75927.14,3.1,-0.4249,0.00016,29.13154]
[1779825646224,33.29,75928.71,3.1,-0.42465,0.00016,29.12861]
[1779825646299,33.29,75928.71,3.1,-0.42465,0.00016,29.12861]
[1779825646341,33.29,75926.96,3.1,-0.42492,0.00016,29.13183]
[1779825648701,33.29,75924.67,3.1,-0.42528,0.00016,29.13604]
[1779825648840,33.29,75924.67,3.1,-0.42528,0.00016,29.13604]
[1779825649094,33.29,75924.67,3.1,-0.42528,0.00016,29.13604]
[1779825649979,33.29,75924.26,3.1,-0.42535,0.00016,29.13678]
[1779825650006,33.29,75924.26,3.1,-0.42535,0.00016,29.13678]
[1779825651081,33.29,75921.26,3.1,-0.42582,0.00016,29.14226]
[1779825651606,33.29,75921.13,3.1,-0.42584,0.00016,29.14248]
[1779825651731,33.29,75921.13,3.1,-0.42584,0.00016,29.14248]
[1779825651997,33.29,75921.13,3.1,-0.42584,0.00016,29.14248]
[1779825652082,33.29,75921.48,3.1,-0.42579,0.00016,29.14185]
[1779825652430,33.29,75921.48,3.1,-0.42579,0.00016,29.14185]
[1779825652840,33.29,75921.48,3.1,-0.42579,0.00016,29.14185]
[1779825652939,33.29,75921.48,3.1,-0.42579,0.00016,29.14185]
[1779825653005,33.29,75932.42,3.1,-0.42406,0.00016,29.12166]
[1779825653722,33.28,75940.94,3.1,-0.42271,0.00016,29.10554]
[1779825658756,33.28,75938.7,3.1,-0.42305,0.00016,29.10968]
[1779825661716,33.28,75940.11,3.1,-0.42283,0.00016,29.10694]
[1779825661918,33.28,75940.11,3.1,-0.42283,0.00016,29.10694]
[1779825661926,33.28,75940.11,3.1,-0.42283,0.00016,29.10694]
[1779825661980,33.28,75940.11,3.1,-0.42283,0.00016,29.10694]
[1779825662000,33.28,75940.11,3.1,-0.42283,0.00016,29.10694]
[1779825662373,33.28,75940.11,3.1,-0.42283,0.00016,29.10694]
[1779825662085,33.28,75950.17,3.1,-0.42123,0.00016,29.0875]
[1779825662636,33.28,75950.17,3.1,-0.42123,0.00016,29.0875]
[1779825662784,33.28,75965.71,3.1,-0.41878,0.00016,29.05658]
[1779825663410,33.28,75965.71,3.1,-0.41878,0.00016,29.05658]
[1779825664281,33.28,75965.71,3.1,-0.41878,0.00016,29.05658]
[1779825665309,33.28,75963.43,3.1,-0.41913,0.00016,29.06115]
[1779825666017,33.28,75963.32,3.1,-0.41915,0.00016,29.06135]
[1779825670099,33.27,75963.18,3.1,-0.41917,0.00016,29.0616]
[1779825673275,33.27,75963.09,3.1,-0.41918,0.00016,29.06171]
[1779825673277,33.27,75963.09,3.1,-0.41918,0.00016,29.06171]
[1779825673732,33.27,75963.17,3.1,-0.41916,0.00016,29.06151]
[1779825678896,33.27,75963.05,3.1,-0.41918,0.00016,29.06166]
[1779825684938,33.26,75962.91,3.1,-0.41919,0.00016,29.06183]
[1779825685885,33.26,75962.91,3.1,-0.41919,0.00016,29.06183]
[1779825685969,33.26,75962.91,3.1,-0.41919,0.00016,29.06183]
[1779825686160,33.26,75962.91,3.1,-0.41919,0.00016,29.06183]
[1779825686333,33.26,75962.91,3.1,-0.41919,0.00016,29.06183]
[1779825686953,33.26,75951.57,3.1,-0.42098,0.00016,29.08434]
[1779825691988,33.26,75950.48,3.1,-0.42114,0.00016,29.08343]
[1779825695428,33.26,75948.83,3.1,-0.4214,0.00016,29.08663]
[1779825695439,33.26,75949.22,3.1,-0.42134,0.00016,29.08585]
[1779825696289,33.26,75949.22,3.1,-0.42134,0.00016,29.08585]
[1779825696430,33.26,75949.22,3.1,-0.42134,0.00016,29.08585]
[1779825696906,33.26,75955.53,3.1,-0.42034,0.00016,29.07342]
[1779825697272,33.26,75955.53,3.1,-0.42034,0.00016,29.07342]
[1779825697326,33.26,75963.21,3.1,-0.41913,0.00016,29.05806]
[1779825697478,33.26,75963.21,3.1,-0.41913,0.00016,29.05806]
[1779825697557,33.26,75963.21,3.1,-0.41913,0.00016,29.05806]
[1779825698052,33.26,75963.21,3.1,-0.41913,0.00016,29.05806]
[1779825698262,33.26,75963.21,3.1,-0.41913,0.00016,29.05806]
[1779825704074,33.25,75962.98,3.1,-0.41916,0.00016,29.05842]
[1779825709109,33.25,75957.53,3.1,-0.42001,0.00016,29.06923]
[1779825714144,33.25,75957.26,3.1,-0.42004,0.00016,29.06964]
[1779825719179,33.24,75951.68,3.1,-0.42092,0.00016,29.08055]
[1779825724369,33.24,75953.21,3.7,-0.42067,0.00016,29.07744]
[1779825724372,33.24,75953.21,3.7,-0.42067,0.00016,29.07744]
[1779825724428,33.24,75953.21,3.7,-0.42067,0.00016,29.07744]
[1779825724562,33.24,75952.12,3.7,-0.42084,0.00016,29.07956]
[1779825725223,33.24,75952.08,3.7,-0.42085,0.00016,29.07962]
[1779825727237,33.24,75945.2,3.7,-0.42193,0.00016,29.09301]
[1779825729075,33.24,75943.65,3.7,-0.42218,0.00016,29.09599]
[1779825732886,33.23,75942.28,3.7,-0.42239,0.00016,29.09854]
[1779825732994,33.23,75942.28,3.7,-0.42239,0.00016,29.09854]
[1779825733589,33.23,75935.66,3.7,-0.42344,0.00016,29.11114]
[1779825739321,33.23,75932.68,3.7,-0.4239,0.00016,29.11667]
[1779825742085,33.23,75931.13,3.7,-0.42415,0.00016,29.11957]
[1779825742153,33.23,75931.13,3.7,-0.42415,0.00016,29.11957]
[1779825742154,33.23,75931.13,3.7,-0.42415,0.00016,29.11957]
[1779825742342,33.23,75926.8,3.7,-0.42483,0.00016,29.1276]
[1779825746696,33.23,75928.26,3.7,-0.4246,0.00016,29.1249]
[1779825746766,33.23,75928.26,3.7,-0.4246,0.00016,29.1249]
[1779825747283,33.23,75928.26,3.7,-0.4246,0.00016,29.1249]
[1779825747400,33.23,75928.26,3.7,-0.4246,0.00016,29.1249]
[1779825747468,33.23,75936.64,3.7,-0.42327,0.00016,29.10916]
[1779825748535,33.23,75941.34,3.7,-0.42252,0.00016,29.10017]
[1779825754330,33.22,75946.06,3.7,-0.42176,0.00016,29.08798]
[1779825755142,33.22,75947.86,3.7,-0.42148,0.00016,29.08446]
[1779825757447,33.22,75955.86,3.7,-0.42021,0.00016,29.06867]
[1779825762482,33.22,75955.04,3.7,-0.42033,0.00016,29.07025]
[1779825762974,33.22,75955.04,3.7,-0.42033,0.00016,29.07025]
[1779825766902,33.22,75955.27,3.7,-0.4203,0.00016,29.06976]
[1779825767196,33.22,75955.27,3.7,-0.4203,0.00016,29.06976]
[1779825767207,33.22,75955.27,3.7,-0.4203,0.00016,29.06976]
[1779825767870,33.22,75955.31,3.7,-0.42029,0.00016,29.06964]
[1779825767888,33.22,75955.31,3.7,-0.42029,0.00016,29.06964]
[1779825767933,33.22,75955.31,3.7,-0.42029,0.00016,29.06964]
[1779825767935,33.22,75955.31,3.7,-0.42029,0.00016,29.06964]
[1779825768020,33.22,75955.31,3.7,-0.42029,0.00016,29.06964]
[1779825769157,33.22,75962.01,3.7,-0.41923,0.00016,29.05622]
[1779825769276,33.22,75962.01,3.7,-0.41923,0.00016,29.05622]
[1779825769671,33.22,75967.32,3.7,-0.41838,0.00016,29.04544]
[1779825770825,33.22,75967.41,3.7,-0.41837,0.00016,29.04525]
[1779825770929,33.22,75967.41,3.7,-0.41837,0.00016,29.04525]
[1779825771009,33.22,75967.41,3.7,-0.41837,0.00016,29.04525]
[1779825771894,33.22,75967.47,3.7,-0.41836,0.00016,29.04511]
[1779825772391,33.22,75967.47,3.7,-0.41836,0.00016,29.04511]
[1779825772480,33.21,75960.38,3.7,-0.41948,0.00016,29.05943]
[1779825776581,33.21,75953.57,3.7,-0.42055,0.00016,29.07297]
[1779825778532,33.21,75952.43,3.7,-0.42073,0.00016,29.07521]
[1779825784396,33.21,75944.95,3.7,-0.42191,0.00016,29.08976]
[1779825790238,33.21,75944.82,3.7,-0.42193,0.00016,29.0899]
[1779825791819,33.2,75940.75,3.7,-0.42257,0.00016,29.09771]
[1779825794822,33.2,75940.37,3.7,-0.42263,0.00016,29.0984]
[1779825795527,33.2,75940.37,3.7,-0.42263,0.00016,29.0984]
[1779825794923,33.2,75940.37,3.7,-0.42262,0.00016,29.09836]
[1779825795716,33.2,75933.04,3.7,-0.42379,0.00016,29.1123]
[1779825800751,33.2,75931.09,3.7,-0.4241,0.00016,29.11599]
[1779825807100,33.2,75931.1,3.7,-0.4241,0.00016,29.11599]
[1779825810494,33.2,75927.97,3.7,-0.4246,0.00016,29.12186]
[1779825811392,33.2,75927.97,3.7,-0.4246,0.00016,29.12186]
[1779825817873,33.2,75922.87,3.7,-0.4254,0.00016,29.1283]
[1779825818803,33.2,75922.87,3.7,-0.4254,0.00016,29.1283]
[1779825818818,33.2,75922.87,3.7,-0.4254,0.00016,29.1283]
[1779825818879,33.2,75923.02,3.7,-0.42538,0.00016,29.12803]
[1779825825185,33.2,75926.79,3.7,-0.42478,0.00016,29.12105]
[1779825826415,33.2,75926.91,3.7,-0.42476,0.00016,29.12082]
[1779825826444,33.2,75941.82,3.7,-0.42239,0.00016,29.09261]
[1779825828529,33.2,75945.44,3.7,-0.42182,0.00016,29.08562]
[1779825832778,33.2,75945.66,3.7,-0.42178,0.00016,29.08513]
[1779825833162,33.2,75945.66,3.7,-0.42178,0.00016,29.08513]
[1779825835897,33.2,75948.45,3.7,-0.42133,0.00016,29.0796]
[1779825837374,33.2,75948.35,3.7,-0.42134,0.00016,29.07978]
[1779825843048,33.19,75947.14,3.7,-0.42153,0.00016,29.08203]
[1779825845452,33.19,75947.13,3.7,-0.42153,0.00016,29.08203]
[1779825851104,33.19,75946.94,3.7,-0.42155,0.00016,29.08228]
[1779825853522,33.19,75946.94,3.7,-0.42155,0.00016,29.08228]
[1779825855331,33.19,75943.58,3.7,-0.42208,0.00016,29.08876]
[1779825855336,33.19,75943.58,3.7,-0.42208,0.00016,29.08876]
[1779825857404,33.18,75948.58,3.7,-0.42128,0.00016,29.07899]
[1779825858094,33.18,75948.67,3.7,-0.42127,0.00016,29.07878]
[1779825858151,33.18,75948.67,3.7,-0.42127,0.00016,29.07878]
[1779825858614,33.18,75948.67,3.7,-0.42127,0.00016,29.07878]
[1779825858153,33.18,75957.89,3.7,-0.41981,0.00016,29.06053]
[1779825859207,33.18,75957.89,3.7,-0.41981,0.00016,29.06053]
[1779825859210,33.18,75957.89,3.7,-0.41981,0.00016,29.06053]
[1779825861169,33.18,75961.98,3.7,-0.41916,0.00016,29.05231]
[1779825862362,33.18,75961.85,3.7,-0.41918,0.00016,29.05256]
[1779825863331,33.18,75961.91,3.7,-0.41917,0.00016,29.05243]
[1779825863569,33.18,75961.91,3.7,-0.41917,0.00016,29.05243]
[1779825864240,33.18,75964.03,3.7,-0.41883,0.00016,29.04812]
[1779825867374,33.18,75963.77,3.7,-0.41887,0.00016,29.04863]
[1779825868359,33.18,75964.58,3.7,-0.41874,0.00016,29.04696]
[1779825869107,33.18,75964.58,3.7,-0.41874,0.00016,29.04695]
[1779825869500,33.18,75964.58,3.7,-0.41874,0.00016,29.04695]
[1779825869601,33.18,75964.58,3.7,-0.41874,0.00016,29.04693]
[1779825870233,33.18,75964.58,3.7,-0.41874,0.00016,29.04693]
[1779825871141,33.18,75964.58,3.7,-0.41874,0.00016,29.04692]
[1779825871177,33.18,75964.58,3.7,-0.41874,0.00016,29.04692]
[1779825871222,33.18,75964.58,3.7,-0.41874,0.00016,29.04692]
[1779825871378,33.18,75964.58,3.7,-0.41874,0.00016,29.04692]
[1779825872444,33.18,75968.64,3.7,-0.41809,0.00016,29.03563]
[1779825872830,33.18,75972.18,3.7,-0.41753,0.00016,29.02831]
[1779825873380,33.18,75972.18,3.7,-0.41753,0.00016,29.02831]
[1779825873537,33.18,75972.18,3.7,-0.41753,0.00016,29.02831]
[1779825873545,33.18,75972.18,3.7,-0.41753,0.00016,29.02831]
[1779825876376,33.18,75972.63,3.7,-0.41745,0.00016,29.02733]
[1779825881175,33.17,75974.59,3.7,-0.41713,0.00016,29.02314]
[1779825882360,33.17,75974.65,3.7,-0.41712,0.00016,29.02296]
[1779825882361,33.17,75974.65,3.7,-0.41712,0.00016,29.02296]
[1779825882458,33.17,75974.65,3.7,-0.41712,0.00016,29.02296]
[1779825882548,33.17,75974.65,3.7,-0.41712,0.00016,29.02296]
[1779825883334,33.17,75981.51,3.7,-0.41603,0.00016,29.00852]
[1779825886964,33.17,75981.2,3.7,-0.41608,0.00016,29.00911]
[1779825888090,33.17,75980.98,3.7,-0.41611,0.00016,29.00953]
[1779825893404,33.16,75982.76,3.7,-0.41582,0.00016,29.00564]
[1779825900260,33.16,75983.05,3.7,-0.41577,0.00016,29.00497]
[1779825900534,33.16,75983.05,3.7,-0.41577,0.00016,29.00497]
[1779825901328,33.16,75983.47,3.7,-0.4157,0.00016,29.004]
[1779825903263,33.16,75982.11,3.7,-0.41591,0.00016,29.00684]
[1779825906506,33.16,75981.76,3.7,-0.41596,0.00016,29.00751]
[1779825908517,33.15,75982.02,3.7,-0.41592,0.00016,29.00694]
[1779825908643,33.15,75982.02,3.7,-0.41592,0.00016,29.00694]
[1779825909602,33.15,75981.96,3.7,-0.41593,0.00016,29.00707]
[1779825910170,33.16,75977.18,3.7,-0.41669,0.00016,29.01718]
[1779825910191,33.16,75977.18,3.7,-0.41669,0.00016,29.01718]
[1779825910287,33.16,75977.18,3.7,-0.41669,0.00016,29.01718]
[1779825910428,33.16,75977.18,3.7,-0.41669,0.00016,29.01718]
[1779825911723,33.15,75984.84,3.7,-0.41546,0.00016,29.00075]
[1779825911748,33.15,75984.84,3.7,-0.41546,0.00016,29.00075]
[1779825912415,33.15,75984.84,3.7,-0.41546,0.00016,29.00075]
[1779825912599,33.15,75984.84,3.7,-0.41546,0.00016,29.00075]
[1779825912637,33.14,75995.96,3.7,-0.41369,0.00016,28.97657]
[1779825913743,33.14,75998.77,3.7,-0.41325,0.00016,28.97041]
[1779825916103,33.14,75998.94,3.7,-0.41322,0.00016,28.97003]
[1779825921609,33.14,75998.46,3.7,-0.41329,0.00016,28.97104]
[1779825926451,33.14,75999.14,3.7,-0.41318,0.00016,28.96953]
[1779825926456,33.14,75999.14,3.7,-0.41318,0.00016,28.96953]
[1779825931679,33.14,76002.04,3.7,-0.41271,0.00016,28.96009]
[1779825936714,33.14,76005.16,3.7,-0.41222,0.00016,28.95315]
[1779825940235,33.14,75993.92,3.7,-0.414,0.00016,28.97786]
[1779825943694,33.14,75993.47,3.7,-0.41406,0.00016,28.97881]
[1779825944240,33.14,75992.3,3.7,-0.41425,0.00016,28.98133]
[1779825944326,33.14,75980.64,3.7,-0.41609,0.00016,29.00626]
[1779825945495,33.14,75980.64,3.7,-0.41609,0.00016,29.00626]
[1779825945565,33.13,75978.41,3.7,-0.41644,0.00016,29.0109]
[1779825945754,33.13,75978.41,3.7,-0.41644,0.00016,29.0109]
[1779825946201,33.13,75978.41,3.7,-0.41644,0.00016,29.0109]
[1779825947857,33.14,75977.45,3.7,-0.4166,0.00016,29.01294]
[1779825953673,33.14,75974.76,3.7,-0.41703,0.00016,29.01868]
[1779825953780,33.14,75974.36,3.7,-0.41709,0.00016,29.01954]
[1779825955127,33.14,75974.83,3.7,-0.41702,0.00016,29.01859]
[1779825957038,33.14,75975.94,3.7,-0.41685,0.00016,29.01632]
[1779825957308,33.14,75975.94,3.7,-0.41685,0.00016,29.01632]
[1779825959525,33.14,75978.58,3.7,-0.41643,0.00016,29.01083]
[1779825963684,33.15,75978.34,3.7,-0.41648,0.00016,29.01141]
[1779825963902,33.15,75978.94,3.7,-0.41638,0.00016,29.01017]
[1779825964440,33.15,75978.94,3.7,-0.41638,0.00016,29.01017]
[1779825966036,33.15,75975.27,3.7,-0.41697,0.00016,29.01789]
[1779825969175,33.15,75975.97,3.7,-0.41686,0.00016,29.0165]
[1779825969916,33.15,75974.35,3.7,-0.41712,0.00016,29.01989]
[1779825969938,33.15,75974.35,3.7,-0.41712,0.00016,29.01989]
[1779825969966,33.15,75974.35,3.7,-0.41712,0.00016,29.01989]
[1779825970014,33.15,75974.35,3.7,-0.41712,0.00016,29.01989]
[1779825970017,33.15,75974.35,3.7,-0.41712,0.00016,29.01989]
[1779825970111,33.15,75974.35,3.7,-0.41712,0.00016,29.01989]
[1779825970230,33.15,75974.35,3.7,-0.41712,0.00016,29.01989]
[1779825970273,33.15,75974.35,3.7,-0.41712,0.00016,29.01989]
[1779825974043,33.15,75966.69,3.7,-0.41834,0.00016,29.03578]
[1779825980021,33.16,75964.37,3.7,-0.41871,0.00016,29.04067]
[1779825985509,33.16,75966.54,3.7,-0.41837,0.00016,29.03626]
[1779825988514,33.16,75969.05,3.7,-0.41798,0.00016,29.03124]
[1779825990611,33.16,75970.43,3.7,-0.41777,0.00016,29.02845]
[1779825993331,33.17,75971.4,3.7,-0.41761,0.00016,29.02352]
[1779826000163,33.17,75968.51,3.7,-0.41808,0.00016,29.02966]
[1779826005197,33.18,75968.04,3.7,-0.41816,0.00016,29.03075]
[1779826009145,33.18,75969.68,3.7,-0.41791,0.00016,29.02745]
[1779826009152,33.18,75969.68,3.7,-0.41791,0.00016,29.02745]
[1779826009418,33.18,75969.68,3.7,-0.41791,0.00016,29.02745]
[1779826012605,33.18,75963.77,3.7,-0.41885,0.00016,29.03961]
[1779826018287,33.19,75962.75,3.7,-0.41902,0.00016,29.04187]
[1779826020862,33.19,75963.28,3.7,-0.41894,0.00016,29.04086]
[1779826020874,33.19,75963.28,3.7,-0.41894,0.00016,29.04086]
[1779826020899,33.19,75963.28,3.7,-0.41894,0.00016,29.04086]
[1779826021309,33.19,75971.87,3.7,-0.41758,0.00016,29.02332]
[1779826021923,33.19,75971.87,3.7,-0.41758,0.00016,29.02332]
[1779826027351,33.19,75971.94,3.7,-0.41758,0.00016,29.0233]
[1779826028616,33.19,75971.94,3.7,-0.41758,0.00016,29.0233]
[1779826033549,33.2,75970.77,3.7,-0.41777,0.00016,29.0258]
[1779826045477,33.2,75971.8,3.7,-0.41763,0.00016,29.02392]
[1779826053532,33.21,75971.94,3.7,-0.4176,0.00016,29.02078]
[1779826055507,33.21,75972.42,3.7,-0.41753,0.00016,29.0198]
[1779826056195,33.21,75973.28,3.7,-0.41739,0.00016,29.01804]
[1779826061589,33.21,75972.36,3.7,-0.41755,0.00016,29.02003]
[1779826067837,33.21,75972.1,3.7,-0.41759,0.00016,29.02063]
[1779826068102,33.21,75971.91,3.7,-0.41762,0.00016,29.02104]
[1779826068210,33.21,75971.91,3.7,-0.41762,0.00016,29.02104]
[1779826068358,33.21,75971.91,3.7,-0.41762,0.00016,29.02104]
[1779826073673,33.21,75961.86,3.7,-0.41921,0.00016,29.04151]
[1779826081729,33.21,75961.67,3.7,-0.41924,0.00016,29.04185]
[1779826086764,33.21,75962.01,3.7,-0.41918,0.00016,29.04113]
[1779826092805,33.21,75961.98,3.7,-0.41918,0.00016,29.04115]
[1779826095040,33.21,75961.98,3.7,-0.41918,0.00016,29.04115]
[1779826101868,33.21,75961.48,3.7,-0.41926,0.00016,29.0421]
[1779826106585,33.21,75961.48,3.7,-0.41926,0.00016,29.0421]
[1779826106936,33.21,75961.48,3.7,-0.41926,0.00016,29.04208]
[1779826108123,33.21,75962.0,3.7,-0.41918,0.00016,29.04103]
[1779826108528,33.21,75962.0,3.7,-0.41918,0.00016,29.04103]
[1779826108555,33.21,75962.0,3.7,-0.41918,0.00016,29.04103]
[1779826108589,33.21,75962.0,3.7,-0.41918,0.00016,29.04103]
[1779826108612,33.21,75962.48,3.7,-0.4191,0.00016,29.04005]
[1779826110281,33.21,75967.41,3.7,-0.41832,0.00016,29.03002]
[1779826112397,33.21,75973.65,3.7,-0.41733,0.00016,29.01716]
[1779826113976,33.2,75975.7,3.7,-0.417,0.00016,29.00987]
[1779826114124,33.2,75975.7,3.7,-0.417,0.00016,29.00987]
[1779826114239,33.2,75975.7,3.7,-0.417,0.00016,29.00987]
[1779826115347,33.2,75975.68,3.7,-0.417,0.00016,29.00989]
[1779826115551,33.2,75975.68,3.7,-0.417,0.00016,29.00989]
[1779826115658,33.2,75975.68,3.7,-0.417,0.00016,29.00989]
[1779826115679,33.2,75975.68,3.7,-0.417,0.00016,29.00989]
[1779826115883,33.2,75984.61,3.7,-0.41558,0.00016,28.99109]
[1779826116697,33.2,75984.61,3.7,-0.41558,0.00016,28.99109]
[1779826117481,33.2,75987.5,3.7,-0.41513,0.00016,28.98495]
[1779826119461,33.2,75989.16,3.7,-0.41486,0.00016,28.98138]
[1779826120128,33.2,75989.21,3.7,-0.41486,0.00016,28.9813]
[1779826120248,33.2,75989.21,3.7,-0.41486,0.00016,28.9813]
[1779826120263,33.2,75989.21,3.7,-0.41486,0.00016,28.9813]
[1779826120268,33.2,75989.21,3.7,-0.41486,0.00016,28.9813]
[1779826120317,33.2,75989.21,3.7,-0.41486,0.00016,28.9813]
[1779826126045,33.2,75991.7,3.7,-0.41446,0.00016,28.97583]
[1779826131081,33.2,75992.66,3.7,-0.4143,0.00016,28.97366]
[1779826136116,33.19,75994.53,3.7,-0.414,0.00016,28.96953]
[1779826143167,33.19,75994.79,3.7,-0.41395,0.00016,28.96885]
[1779826148203,33.19,75993.41,3.7,-0.41416,0.00016,28.97176]
[1779826151223,33.19,75985.96,3.7,-0.41534,0.00016,28.98771]
[1779826153535,33.19,75985.8,3.7,-0.41536,0.00016,28.98802]
[1779826158553,33.18,75986.11,3.7,-0.41531,0.00016,28.98726]
[1779826163997,33.18,75988.22,3.7,-0.41497,0.00016,28.98263]
[1779826165207,33.18,75988.96,3.7,-0.41484,0.00016,28.98097]
[1779826171366,33.17,75992.0,3.7,-0.41435,0.00016,28.97129]
[1779826178416,33.17,75992.89,3.7,-0.4142,0.00016,28.96924]
[1779826184458,33.17,75994.99,3.7,-0.41386,0.00016,28.96459]
[1779826186189,33.17,75996.55,3.7,-0.41361,0.00016,28.96117]
[1779826192536,33.17,75995.32,3.7,-0.4138,0.00016,28.96379]
[1779826192742,33.17,75995.32,3.7,-0.4138,0.00016,28.96379]
[1779826195577,33.16,75986.11,3.7,-0.41526,0.00016,28.98359]
[1779826195713,33.16,75986.11,3.7,-0.41526,0.00016,28.98359]
[1779826197230,33.16,75982.35,3.7,-0.41585,0.00016,28.99154]
[1779826197376,33.16,75982.35,3.7,-0.41585,0.00016,28.99154]
[1779826197562,33.16,75982.59,3.7,-0.41581,0.00016,28.99101]
[1779826199507,33.16,75981.22,3.7,-0.41603,0.00016,28.99392]
[1779826199577,33.16,75982.33,3.7,-0.41585,0.00016,28.99157]
[1779826202639,33.16,75982.77,3.7,-0.41578,0.00016,28.99065]
[1779826209446,33.16,75988.36,3.7,-0.4149,0.00016,28.97879]
[1779826214684,33.17,75987.19,3.7,-0.41509,0.00016,28.98135]
[1779826219719,33.17,75982.88,3.7,-0.41577,0.00016,28.99056]
[1779826222500,33.17,75981.16,3.7,-0.41605,0.00016,28.9942]
[1779826222661,33.17,75981.16,3.7,-0.41605,0.00016,28.9942]
[1779826222666,33.17,75981.16,3.7,-0.41605,0.00016,28.9942]
[1779826222871,33.17,75981.16,3.7,-0.41605,0.00016,28.9942]
[1779826222887,33.17,75977.9,3.7,-0.41656,0.00016,29.00106]
[1779826223520,33.17,75977.9,3.7,-0.41656,0.00016,29.00106]
[1779826223649,33.17,75977.9,3.7,-0.41656,0.00016,29.00106]
[1779826223678,33.17,75977.9,3.7,-0.41656,0.00016,29.00106]
[1779826223952,33.17,75975.12,3.7,-0.417,0.00016,29.00689]
[1779826224748,33.17,75975.12,3.7,-0.417,0.00016,29.00689]
[1779826224819,33.17,75982.42,3.7,-0.41585,0.00016,28.99157]
[1779826228082,33.17,75981.58,3.7,-0.41598,0.00016,28.99338]
[1779826228088,33.17,75981.58,3.7,-0.41598,0.00016,28.99338]
[1779826228128,33.17,75981.58,3.7,-0.41598,0.00016,28.99338]
[1779826228507,33.17,75981.58,3.7,-0.41598,0.00016,28.99338]
[1779826228732,33.17,75981.58,3.7,-0.41598,0.00016,28.99338]
[1779826228817,33.17,75974.25,3.7,-0.41714,0.00016,29.00876]
[1779826233852,33.17,75972.3,3.7,-0.41745,0.00016,29.00992]
[1779826238887,33.18,75972.62,3.7,-0.41741,0.00016,29.00936]
[1779826239189,33.18,75972.62,3.7,-0.41741,0.00016,29.00936]
[1779826239269,33.18,75972.62,3.7,-0.41741,0.00016,29.00936]
[1779826239377,33.18,75972.62,3.7,-0.41741,0.00016,29.00936]
[1779826239894,33.18,75978.65,3.7,-0.41645,0.00016,28.99678]
[1779826244929,33.17,75980.8,3.7,-0.41611,0.00016,28.99223]
[1779826245518,33.17,75980.8,3.7,-0.41611,0.00016,28.99223]
[1779826250972,33.17,75982.56,3.7,-0.41583,0.00016,28.9885]
[1779826254583,33.17,75982.63,3.7,-0.41582,0.00016,28.98835]
[1779826254621,33.17,75982.63,3.7,-0.41582,0.00016,28.98835]
[1779826254634,33.17,75982.63,3.7,-0.41582,0.00016,28.98835]
[1779826254899,33.17,75982.63,3.7,-0.41582,0.00016,28.98835]
[1779826255083,33.17,75988.72,3.7,-0.41486,0.00016,28.97536]
[1779826255646,33.17,75988.72,3.7,-0.41486,0.00016,28.97536]
[1779826255668,33.17,75988.72,3.7,-0.41486,0.00016,28.97536]
[1779826259758,33.17,75997.27,3.7,-0.4135,0.00016,28.95678]
[1779826260802,33.17,75997.76,3.7,-0.41343,0.00016,28.9557]
[1779826264498,33.17,76003.06,3.7,-0.41259,0.00016,28.94402]
[1779826266961,33.17,76003.06,3.7,-0.41259,0.00016,28.94401]
[1779826270341,33.17,76003.65,3.7,-0.41249,0.00016,28.94267]
[1779826272121,33.17,76012.31,3.7,-0.41113,0.00016,28.92332]
[1779826273492,33.17,76012.31,3.7,-0.41113,0.00016,28.92332]
[1779826273572,33.17,76012.34,3.7,-0.41112,0.00016,28.92326]
[1779826275773,33.17,76013.04,3.7,-0.41101,0.00016,28.92161]
[1779826275924,33.17,76013.04,3.7,-0.41101,0.00016,28.92161]
[1779826275951,33.17,76015.85,3.7,-0.41056,0.00016,28.91521]
[1779826277425,33.17,76013.13,3.7,-0.41099,0.00016,28.92137]
[1779826278589,33.17,76011.3,3.7,-0.41128,0.00016,28.9255]
[1779826281628,33.17,76009.95,3.7,-0.41149,0.00016,28.92854]
[1779826288234,33.17,76008.0,3.7,-0.4118,0.00016,28.93291]
[1779826290614,33.17,76008.0,3.7,-0.4118,0.00016,28.93291]
[1779826295654,33.17,76001.65,3.7,-0.41279,0.00016,28.94399]
[1779826296290,33.17,75992.33,3.7,-0.41427,0.00016,28.96434]
[1779826302332,33.16,75989.27,3.7,-0.41474,0.00016,28.97081]
[1779826308373,33.16,75989.69,3.7,-0.41467,0.00016,28.96978]
[1779826313816,33.16,75995.05,3.7,-0.41381,0.00016,28.95809]
[1779826319379,33.16,76000.5,3.7,-0.41295,0.00016,28.94609]
[1779826327756,33.15,76002.92,3.7,-0.41257,0.00016,28.94072]
[1779826328163,33.15,76002.92,3.7,-0.41256,0.00016,28.94068]
[1779826333552,33.15,75993.35,3.7,-0.41407,0.00016,28.96161]
[1779826338588,33.15,75996.2,3.7,-0.41362,0.00016,28.95532]
[1779826343623,33.15,75996.74,3.7,-0.41353,0.00016,28.95408]
[1779826352686,33.14,75994.49,3.7,-0.41387,0.00016,28.95585]
[1779826354651,33.14,75994.49,3.7,-0.41387,0.00016,28.95582]
[1779826362756,33.14,75994.49,3.7,-0.41386,0.00016,28.9557]
[1779826367791,33.14,75994.52,3.7,-0.41385,0.00016,28.95555]
[1779826372826,33.13,75994.7,3.7,-0.41381,0.00016,28.95507]
[1779826378869,33.13,75994.47,3.7,-0.41384,0.00016,28.95548]
[1779826379344,33.13,75994.47,3.7,-0.41384,0.00016,28.95548]
[1779826382654,33.13,75994.29,3.7,-0.41387,0.00016,28.95584]
[1779826389946,33.13,75994.58,3.7,-0.41382,0.00016,28.95507]
[1779826399009,33.12,75995.09,3.7,-0.41373,0.00016,28.95382]
[1779826401024,33.12,76003.57,3.7,-0.41238,0.00016,28.93512]
[1779826406060,33.12,76011.77,3.7,-0.41109,0.00016,28.91675]
[1779826411094,33.12,76013.1,3.7,-0.41087,0.00016,28.91076]
[1779826417136,33.12,76013.34,3.7,-0.41084,0.00016,28.91026]
[1779826422172,33.13,76010.4,3.7,-0.4113,0.00016,28.91694]
[1779826427208,33.13,76010.11,3.7,-0.41135,0.00016,28.91761]
[1779826432244,33.13,76010.25,3.7,-0.41133,0.00016,28.91732]
[1779826437279,33.13,76010.26,3.7,-0.41133,0.00016,28.91732]
[1779826442314,33.13,76010.17,3.7,-0.41135,0.00016,28.91754]
[1779826447349,33.13,76010.13,3.7,-0.41135,0.00016,28.91765]
[1779826455360,33.13,76004.56,3.7,-0.41223,0.00016,28.93012]
[1779826461447,33.13,75998.68,3.7,-0.41316,0.00016,28.94306]
[1779826463948,33.13,75998.69,3.7,-0.41316,0.00016,28.94303]
[1779826470510,33.12,76000.28,3.7,-0.4129,0.00016,28.93944]
[1779826475546,33.12,76005.25,3.7,-0.4121,0.00016,28.92539]
[1779826480582,33.12,76006.43,3.7,-0.41192,0.00016,28.92274]
[1779826485618,33.12,76006.23,3.7,-0.41195,0.00016,28.92318]
[1779826490655,33.12,76007.98,3.7,-0.41167,0.00016,28.91926]
[1779826495690,33.12,76008.45,3.7,-0.4116,0.00016,28.91821]
[1779826497957,33.12,76008.45,3.7,-0.4116,0.00016,28.91821]
[1779826498259,33.12,76008.45,3.7,-0.4116,0.00016,28.91821]
[1779826502988,33.12,76008.32,3.7,-0.41162,0.00016,28.91851]
[1779826510795,33.12,76008.37,3.7,-0.41161,0.00016,28.91841]
[1779826514884,33.12,76006.99,3.7,-0.41183,0.00016,28.92151]
[1779826520865,33.12,76007.18,3.7,-0.4118,0.00016,28.92108]
[1779826525900,33.12,76008.62,3.7,-0.41157,0.00016,28.91785]
[1779826528442,33.12,76009.62,3.7,-0.41141,0.00016,28.91561]
[1779826528537,33.12,76009.62,3.7,-0.41141,0.00016,28.91561]
[1779826528904,33.12,76009.62,3.7,-0.41141,0.00016,28.91561]
[1779826528921,33.12,76015.41,3.7,-0.4105,0.00016,28.90251]
[1779826533956,33.12,76020.72,3.7,-0.40964,0.00016,28.8872]
[1779826539998,33.11,76019.67,3.7,-0.4098,0.00016,28.88937]
[1779826542861,33.11,76019.58,3.7,-0.40981,0.00016,28.88955]
[1779826543024,33.11,76018.01,3.7,-0.41005,0.00016,28.89311]
[1779826545775,33.11,76013.82,3.7,-0.41072,0.00016,28.90266]
[1779826547824,33.11,76012.13,3.7,-0.41098,0.00016,28.9065]
[1779826553093,33.11,76005.79,3.7,-0.41199,0.00016,28.92076]
[1779826557641,33.11,76006.42,3.7,-0.41189,0.00016,28.91933]
[1779826565180,33.11,76006.27,3.7,-0.41191,0.00016,28.91965]
[1779826565673,33.11,76005.62,3.7,-0.41201,0.00016,28.92109]
[1779826568518,33.11,76010.17,3.7,-0.41129,0.00016,28.91087]
[1779826574241,33.11,76009.79,3.7,-0.41135,0.00016,28.91177]
[1779826578635,33.11,76013.64,3.7,-0.41075,0.00016,28.90309]
[1779826583907,33.11,76015.07,3.7,-0.41052,0.00016,28.89987]
[1779826584311,33.11,76017.63,3.7,-0.41012,0.00016,28.89403]
[1779826584982,33.11,76017.63,3.7,-0.41012,0.00016,28.89403]
[1779826593374,33.11,76018.68,3.7,-0.40993,0.00016,28.88838]
[1779826599416,33.1,76018.66,3.7,-0.40992,0.00016,28.88826]
[1779826605458,33.1,76023.75,3.7,-0.40911,0.00016,28.87633]
[1779826608617,33.1,76024.15,3.7,-0.40904,0.00016,28.87533]
[1779826612857,33.09,76024.31,3.7,-0.40901,0.00016,28.87483]
[1779826612901,33.09,76024.31,3.7,-0.40901,0.00016,28.87483]
[1779826618550,33.09,76024.7,3.7,-0.40893,0.00016,28.87369]
[1779826623244,33.08,76024.75,3.7,-0.40892,0.00016,28.87347]
[1779826627940,33.08,76034.02,3.7,-0.40745,0.00016,28.85163]
[1779826629177,33.08,76034.19,3.7,-0.40742,0.00016,28.85123]
[1779826629444,33.08,76034.69,3.7,-0.40734,0.00016,28.85001]
[1779826630849,33.08,76036.25,3.7,-0.40709,0.00016,28.8463]
[1779826633525,33.08,76037.7,3.7,-0.40687,0.00016,28.84285]
[1779826639696,33.08,76038.45,3.7,-0.40675,0.00016,28.84102]
[1779826642083,33.08,76038.59,3.7,-0.40672,0.00016,28.84068]
[1779826642162,33.08,76038.59,3.7,-0.40672,0.00016,28.84068]
[1779826642280,33.08,76038.59,3.7,-0.40672,0.00016,28.84068]
[1779826643461,33.08,76043.43,3.7,-0.40596,0.00016,28.82906]
[1779826648760,33.08,76046.21,3.7,-0.40551,0.00016,28.82222]
[1779826654281,33.07,76045.94,3.7,-0.40554,0.00016,28.81979]
[1779826655894,33.07,76044.87,3.7,-0.40571,0.00016,28.82234]
[1779826662022,33.07,76043.68,3.7,-0.40589,0.00016,28.82514]
[1779826663282,33.07,76043.18,3.7,-0.40597,0.00016,28.82633]
[1779826663328,33.07,76043.18,3.7,-0.40597,0.00016,28.82633]
[1779826663352,33.07,76043.18,3.7,-0.40597,0.00016,28.82633]
[1779826663487,33.07,76043.0,3.7,-0.406,0.00016,28.82675]
[1779826663588,33.07,76043.0,3.7,-0.406,0.00016,28.82675]
[1779826664408,33.07,76033.59,3.7,-0.40748,0.00016,28.8492]
[1779826666191,33.07,76030.45,3.7,-0.40798,0.00016,28.85661]
[1779826666251,33.07,76030.2,3.7,-0.40802,0.00016,28.85714]
[1779826666885,33.07,76021.75,3.7,-0.40935,0.00016,28.87686]
[1779826668262,33.07,76021.75,3.7,-0.40935,0.00016,28.87686]
[1779826670364,33.07,76018.24,3.7,-0.40991,0.00016,28.88498]
[1779826671438,33.07,76018.24,3.7,-0.40991,0.00016,28.885]
[1779826674943,33.07,76010.76,3.7,-0.41109,0.00016,28.90207]
[1779826679978,33.07,76010.8,3.7,-0.41109,0.00016,28.90198]
[1779826685015,33.07,76010.84,3.7,-0.41108,0.00016,28.9019]
[1779826690050,33.07,76010.83,3.7,-0.41108,0.00016,28.90193]
[1779826695419,33.07,76011.84,3.7,-0.41092,0.00016,28.89964]
[1779826702134,33.07,76011.78,3.7,-0.41094,0.00016,28.89985]
[1779826707169,33.07,76009.29,3.7,-0.41134,0.00016,28.90553]
[1779826712204,33.08,76009.67,3.7,-0.41127,0.00016,28.90171]
[1779826712995,33.08,76009.67,3.7,-0.41127,0.00016,28.90171]
[1779826713128,33.08,76009.67,3.7,-0.41127,0.00016,28.90171]
[1779826713211,33.08,76002.8,3.7,-0.41236,0.00016,28.91712]
[1779826715601,33.08,75998.83,3.7,-0.41299,0.00016,28.92593]
[1779826716044,33.08,75998.83,3.7,-0.41299,0.00016,28.92593]
[1779826716472,33.08,75998.83,3.7,-0.41299,0.00016,28.92593]
[1779826716232,33.08,76013.22,3.7,-0.41071,0.00016,28.89369]
[1779826716686,33.08,76013.22,3.7,-0.41071,0.00016,28.89369]
[1779826716797,33.08,76013.22,3.7,-0.41071,0.00016,28.89369]
[1779826717239,33.08,76018.76,3.7,-0.40983,0.00016,28.881]
[1779826717562,33.08,76018.76,3.7,-0.40983,0.00016,28.881]
[1779826718058,33.08,76018.76,3.7,-0.40983,0.00016,28.881]
[1779826719228,33.08,76018.92,3.7,-0.4098,0.00016,28.88061]
[1779826719573,33.07,76018.92,3.7,-0.4098,0.00016,28.88059]
[1779826720260,33.07,76015.84,3.7,-0.41029,0.00016,28.88766]
[1779826720515,33.07,76015.84,3.7,-0.41029,0.00016,28.88766]
[1779826726302,33.08,76013.82,3.7,-0.41061,0.00016,28.89231]
[1779826731338,33.08,76009.22,3.7,-0.41134,0.00016,28.90274]
[1779826732154,33.08,76009.22,3.7,-0.41134,0.00016,28.90274]
[1779826735288,33.08,76008.02,3.7,-0.41153,0.00016,28.90545]
[1779826735701,33.08,76001.72,3.7,-0.41253,0.00016,28.91953]
[1779826736373,33.08,75991.76,3.7,-0.41411,0.00016,28.94141]
[1779826737265,33.08,75991.76,3.7,-0.41411,0.00016,28.94141]
[1779826737501,33.08,75991.76,3.7,-0.41411,0.00016,28.94141]
[1779826740400,33.07,75984.9,3.7,-0.41519,0.00016,28.95615]
[1779826745014,33.07,75984.13,3.7,-0.41531,0.00016,28.9577]
[1779826745048,33.07,75984.13,3.7,-0.41531,0.00016,28.9577]
[1779826745089,33.07,75984.13,3.7,-0.41531,0.00016,28.9577]
[1779826745436,33.07,75983.23,3.7,-0.41545,0.00016,28.95961]
[1779826745589,33.07,75983.23,3.7,-0.41545,0.00016,28.95961]
[1779826746193,33.07,75983.23,3.7,-0.41545,0.00016,28.95961]
[1779826746979,33.07,75983.15,3.7,-0.41546,0.00016,28.95981]
[1779826747450,33.07,75983.07,3.7,-0.41548,0.00016,28.95998]
[1779826747968,33.07,75983.07,3.7,-0.41548,0.00016,28.95998]
[1779826753493,33.07,75981.13,3.7,-0.41579,0.00016,28.96418]
[1779826756252,33.07,75977.2,3.7,-0.41641,0.00016,28.97252]
[1779826756720,33.07,75977.24,3.7,-0.41641,0.00016,28.97242]
[1779826757502,33.07,75977.24,3.7,-0.41641,0.00016,28.97242]
[1779826757538,33.07,75973.36,3.7,-0.41702,0.00016,28.98056]
[1779826757681,33.07,75973.36,3.7,-0.41702,0.00016,28.98056]
[1779826758033,33.07,75973.36,3.7,-0.41702,0.00016,28.98056]
[1779826758293,33.07,75973.36,3.7,-0.41702,0.00016,28.98056]
[1779826758331,33.07,75973.36,3.7,-0.41702,0.00016,28.98056]
[1779826758404,33.07,75973.36,3.7,-0.41702,0.00016,28.98056]
[1779826758438,33.07,75973.36,3.7,-0.41702,0.00016,28.98056]
[1779826758544,33.07,75958.44,3.7,-0.4194,0.00016,29.01125]
[1779826758611,33.07,75958.44,3.7,-0.4194,0.00016,29.01125]
[1779826758848,33.07,75958.44,3.7,-0.4194,0.00016,29.01125]
[1779826759225,33.07,75958.44,3.7,-0.4194,0.00016,29.01125]
[1779826759633,33.07,75958.44,3.7,-0.4194,0.00016,29.01124]
[1779826763330,33.07,75959.58,3.7,-0.41921,0.00016,29.00891]
[1779826769621,33.07,75960.63,3.7,-0.41904,0.00016,29.00675]
[1779826775271,33.07,75955.77,3.7,-0.41981,0.00016,29.01357]
[1779826775474,33.07,75955.77,3.7,-0.41981,0.00016,29.01357]
[1779826775603,33.07,75954.82,3.7,-0.41996,0.00016,29.01546]
[1779826775816,33.07,75954.82,3.7,-0.41996,0.00016,29.01546]
[1779826776117,33.07,75954.82,3.7,-0.41996,0.00016,29.01546]
[1779826776670,33.07,75943.99,3.7,-0.42168,0.00016,29.03689]
[1779826781638,33.07,75942.9,3.7,-0.42186,0.00016,29.03902]
[1779826782945,33.07,75942.97,3.7,-0.42185,0.00016,29.03888]
[1779826783887,33.07,75941.94,3.7,-0.42201,0.00016,29.04088]
[1779826789766,33.07,75941.69,3.7,-0.42205,0.00016,29.04137]
[1779826794796,33.07,75948.81,3.7,-0.42091,0.00016,29.0274]
[1779826799831,33.07,75945.34,3.7,-0.42146,0.00016,29.03419]
[1779826804866,33.07,75945.08,3.7,-0.4215,0.00016,29.03467]
[1779826809901,33.07,75943.65,3.7,-0.42173,0.00016,29.03745]
[1779826814040,33.07,75942.69,3.7,-0.42188,0.00016,29.03932]
[1779826814050,33.07,75942.69,3.7,-0.42188,0.00016,29.03932]
[1779826816541,33.07,75948.3,3.7,-0.42099,0.00016,29.0283]
[1779826816581,33.07,75948.3,3.7,-0.42099,0.00016,29.0283]
[1779826816738,33.06,75951.05,3.7,-0.42055,0.00016,29.02283]
[1779826816757,33.06,75951.05,3.7,-0.42055,0.00016,29.02283]
[1779826816966,33.06,75951.05,3.7,-0.42055,0.00016,29.02283]
[1779826816974,33.06,75951.05,3.7,-0.42055,0.00016,29.02283]
[1779826817068,33.06,75951.05,3.7,-0.42055,0.00016,29.02283]
[1779826817536,33.06,75951.05,3.7,-0.42055,0.00016,29.02283]
[1779826818028,33.06,75945.06,3.7,-0.4215,0.00016,29.03465]
[1779826820787,33.06,75947.68,3.7,-0.42108,0.00016,29.02948]
[1779826821331,33.06,75947.68,3.7,-0.42108,0.00016,29.02948]
[1779826823464,33.06,75956.87,3.7,-0.41962,0.00016,29.01113]
[1779826825312,33.06,75957.65,3.7,-0.41949,0.00016,29.00955]
[1779826831324,33.06,75955.92,3.7,-0.41977,0.00016,29.01301]
[1779826833455,33.06,75953.39,3.7,-0.42016,0.00016,29.01509]
[1779826834925,33.06,75953.09,3.7,-0.42021,0.00016,29.01567]
[1779826840238,33.06,75952.86,3.7,-0.42025,0.00016,29.0161]
[1779826841214,33.06,75951.45,3.7,-0.42047,0.00016,29.0189]
[1779826841469,33.06,75951.45,3.7,-0.42047,0.00016,29.0189]
[1779826841486,33.06,75942.5,3.7,-0.4219,0.00016,29.03653]
[1779826848486,33.06,75938.7,3.7,-0.4225,0.00016,29.04391]
[1779826848528,33.06,75938.7,3.7,-0.4225,0.00016,29.04391]
[1779826848543,33.06,75938.7,3.7,-0.4225,0.00016,29.04391]
[1779826851492,33.06,75936.33,3.7,-0.42288,0.00016,29.04849]
[1779826857233,33.06,75931.66,3.7,-0.42363,0.00016,29.05744]
[1779826862269,33.06,75932.35,3.7,-0.42352,0.00016,29.05617]
[1779826867785,33.06,75932.19,3.7,-0.42355,0.00016,29.05651]
[1779826870571,33.06,75936.55,3.7,-0.42286,0.00016,29.0482]
[1779826874976,33.07,75936.48,3.7,-0.42287,0.00016,29.04834]
[1779826875008,33.07,75936.48,3.7,-0.42287,0.00016,29.04834]
[1779826875033,33.07,75936.48,3.7,-0.42287,0.00016,29.04834]
[1779826875089,33.07,75936.48,3.7,-0.42287,0.00016,29.04834]
[1779826875360,33.07,75924.66,3.7,-0.42475,0.00016,29.07073]
[1779826876390,33.07,75924.66,3.7,-0.42475,0.00016,29.07073]
[1779826876447,33.07,75923.04,3.7,-0.42501,0.00016,29.07376]
[1779826878255,33.07,75926.48,3.7,-0.42447,0.00016,29.06736]
[1779826883634,33.07,75928.11,3.7,-0.42421,0.00016,29.06435]
[1779826883635,33.07,75928.11,3.7,-0.42421,0.00016,29.06437]
[1779826885679,33.07,75927.86,3.7,-0.42425,0.00016,29.06486]
[1779826885784,33.07,75927.86,3.7,-0.42425,0.00016,29.06486]
[1779826886438,33.07,75927.97,3.7,-0.42424,0.00016,29.06466]
[1779826887285,33.07,75927.97,3.7,-0.42424,0.00016,29.06466]
[1779826888199,33.07,75927.97,3.7,-0.42424,0.00016,29.06467]
[1779826888243,33.07,75927.97,3.7,-0.42424,0.00016,29.06467]
[1779826889800,33.07,75934.03,3.7,-0.42327,0.00016,29.05314]
[1779826890809,33.07,75934.98,3.7,-0.42311,0.00016,29.0513]
[1779826896508,33.07,75938.88,3.7,-0.42249,0.00016,29.04084]
[1779826896688,33.07,75938.88,3.7,-0.42249,0.00016,29.04084]
[1779826900715,33.07,75939.71,3.7,-0.42235,0.00016,29.03923]
[1779826906691,33.07,75936.23,3.7,-0.42291,0.00016,29.04594]
[1779826918406,33.07,75936.35,3.7,-0.42289,0.00016,29.04574]
[1779826918455,33.07,75936.35,3.7,-0.42289,0.00016,29.04574]
[1779826918662,33.07,75929.91,3.7,-0.42392,0.00016,29.05801]
[1779826923697,33.07,75925.59,3.7,-0.42461,0.00016,29.06616]
[1779826927201,33.07,75925.53,3.7,-0.42462,0.00016,29.06628]
[1779826932760,33.07,75925.2,3.7,-0.42468,0.00016,29.06694]
[1779826937795,33.07,75923.04,3.7,-0.42502,0.00016,29.07098]
[1779826938730,33.07,75923.04,3.7,-0.42502,0.00016,29.07098]
[1779826943405,33.07,75922.21,3.7,-0.42516,0.00016,29.07253]
[1779826943461,33.07,75922.21,3.7,-0.42516,0.00016,29.07253]
[1779826943608,33.07,75922.21,3.7,-0.42516,0.00016,29.07253]
[1779826943713,33.07,75922.21,3.7,-0.42516,0.00016,29.07253]
[1779826944568,33.07,75922.21,3.7,-0.42516,0.00016,29.07253]
[1779826945957,33.07,75914.14,3.7,-0.42645,0.00016,29.08735]
[1779826948007,33.07,75916.92,3.7,-0.426,0.00016,29.08227]
[1779826948017,33.07,75916.92,3.7,-0.426,0.00016,29.08227]
[1779826953816,33.07,75915.61,3.7,-0.4262,0.00016,29.08165]
[1779826959703,33.07,75914.92,3.7,-0.42631,0.00016,29.08289]
[1779826961452,33.07,75914.92,3.7,-0.42631,0.00016,29.08288]
[1779826967306,33.07,75914.7,3.7,-0.42635,0.00016,29.08331]
[1779826969674,33.07,75910.69,3.7,-0.42699,0.00016,29.0906]
[1779826972214,33.07,75910.88,3.7,-0.42696,0.00016,29.09027]
[1779826975171,33.08,75912.48,3.7,-0.42671,0.00016,29.08739]
[1779826981108,33.08,75915.43,3.7,-0.42624,0.00016,29.08203]
[1779826983290,33.08,75915.43,3.7,-0.42624,0.00016,29.08203]
[1779826986533,33.08,75915.28,3.7,-0.42626,0.00016,29.08231]
[1779826987106,33.08,75916.19,3.7,-0.42612,0.00016,29.08069]
[1779826987377,33.08,75916.19,3.7,-0.42612,0.00016,29.08069]
[1779826989186,33.08,75916.32,3.7,-0.4261,0.00016,29.08047]
[1779826993971,33.08,75916.91,3.7,-0.42601,0.00016,29.07942]
[1779826993981,33.08,75916.91,3.7,-0.42601,0.00016,29.07942]
[1779826994068,33.08,75916.91,3.7,-0.42601,0.00016,29.07942]
[1779826994117,33.08,75916.91,3.7,-0.42601,0.00016,29.07942]
[1779826994199,33.08,75923.0,3.7,-0.42504,0.00016,29.06825]
[1779826995433,33.08,75923.0,3.7,-0.42504,0.00016,29.06825]
[1779826996952,33.08,75926.63,3.7,-0.42446,0.00016,29.06151]
[1779826997353,33.08,75926.63,3.7,-0.42446,0.00016,29.06151]
[1779826999886,33.08,75926.7,3.7,-0.42445,0.00016,29.06142]
[1779827000225,33.08,75926.7,3.7,-0.42445,0.00016,29.06142]
[1779827000439,33.08,75926.7,3.7,-0.42445,0.00016,29.06142]
[1779827010244,33.08,75935.8,3.7,-0.423,0.00016,29.04421]
[1779827015697,33.09,75935.96,3.7,-0.42297,0.00016,29.04095]
[1779827015893,33.09,75935.96,3.7,-0.42297,0.00016,29.04096]
[1779827021388,33.08,75944.82,3.7,-0.42156,0.00016,29.02377]
[1779827028391,33.08,75944.65,3.7,-0.42158,0.00016,29.02407]
[1779827028857,33.08,75944.65,3.7,-0.42158,0.00016,29.02407]
[1779827029003,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029059,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029125,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029150,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029169,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029223,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029331,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029353,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029474,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029658,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029736,33.08,75945.24,3.7,-0.42149,0.00016,29.02289]
[1779827029754,33.08,75961.28,3.7,-0.41893,0.00016,28.99083]
[1779827030352,33.08,75961.28,3.7,-0.41893,0.00016,28.99083]
[1779827030701,33.08,75961.28,3.7,-0.41893,0.00016,28.99083]
[1779827031051,33.08,75961.45,3.7,-0.4189,0.00016,28.99048]
[1779827031276,33.08,75961.45,3.7,-0.4189,0.00016,28.99048]
[1779827031277,33.08,75961.45,3.7,-0.4189,0.00016,28.99048]
[1779827031295,33.08,75961.45,3.7,-0.4189,0.00016,28.99048]
[1779827031300,33.08,75961.45,3.7,-0.4189,0.00016,28.99048]
[1779827031742,33.08,75961.45,3.7,-0.4189,0.00016,28.99048]
[1779827031972,33.08,75954.79,3.7,-0.41996,0.00016,29.00394]
[1779827032274,33.08,75954.79,3.7,-0.41996,0.00016,29.00394]
[1779827032572,33.08,75947.85,3.7,-0.42107,0.00016,29.01773]
[1779827032993,33.08,75947.85,3.7,-0.42107,0.00016,29.01773]
[1779827033027,33.08,75947.85,3.7,-0.42107,0.00016,29.01773]
[1779827038507,33.08,75948.11,3.7,-0.42102,0.00016,29.01718]
[1779827044444,33.08,75947.97,3.7,-0.42104,0.00016,29.01738]
[1779827050595,33.08,75949.08,3.7,-0.42086,0.00016,29.0151]
[1779827054818,33.07,75948.38,3.7,-0.42097,0.00016,29.01645]
[1779827054826,33.07,75948.38,3.7,-0.42097,0.00016,29.01645]
[1779827055165,33.07,75948.31,3.7,-0.42098,0.00016,29.01658]
[1779827055630,33.07,75940.44,3.7,-0.42223,0.00016,29.03197]
[1779827060665,33.07,75940.39,3.7,-0.42224,0.00016,29.03207]
[1779827065700,33.07,75940.24,3.7,-0.42226,0.00016,29.03236]
[1779827071743,33.07,75938.83,3.7,-0.42248,0.00016,29.0321]
[1779827074764,33.07,75931.36,3.7,-0.42368,0.00016,29.04641]
[1779827079122,33.07,75932.33,3.7,-0.42352,0.00016,29.0446]
[1779827079799,33.08,75931.84,3.7,-0.4236,0.00016,29.04555]
[1779827081008,33.08,75931.69,3.7,-0.42363,0.00016,29.04585]
[1779827081812,33.08,75933.91,3.7,-0.42327,0.00016,29.04163]
[1779827082981,33.08,75934.03,3.7,-0.42326,0.00016,29.04141]
[1779827088862,33.08,75934.24,3.7,-0.42322,0.00016,29.04105]
[1779827094904,33.08,75934.13,3.7,-0.42324,0.00016,29.0413]
[1779827098931,33.08,75942.31,3.7,-0.42194,0.00016,29.02555]
[1779827102305,33.08,75944.98,3.7,-0.42151,0.00016,29.02032]
[1779827103214,33.08,75944.49,3.7,-0.42159,0.00016,29.02127]
[1779827104302,33.08,75944.49,3.7,-0.42159,0.00016,29.02127]
[1779827105383,33.08,75945.69,3.7,-0.4214,0.00016,29.01892]
[1779827105388,33.08,75945.69,3.7,-0.4214,0.00016,29.01892]
[1779827105428,33.08,75945.69,3.7,-0.4214,0.00016,29.01892]
[1779827105452,33.08,75945.69,3.7,-0.4214,0.00016,29.01892]
[1779827106271,33.08,75945.69,3.7,-0.4214,0.00016,29.01891]
[1779827107115,33.08,75950.09,3.7,-0.4207,0.00016,29.01022]
[1779827108963,33.08,75950.37,3.7,-0.42065,0.00016,29.00965]
[1779827109464,33.08,75950.35,3.7,-0.42066,0.00016,29.00968]
[1779827111186,33.08,75950.42,3.7,-0.42064,0.00016,29.00953]
[1779827113713,33.08,75950.45,3.7,-0.42064,0.00016,29.00946]
[1779827116051,33.08,75959.11,3.7,-0.41926,0.00016,28.99206]
[1779827118209,33.08,75959.25,3.7,-0.41923,0.00016,28.99178]
[1779827120518,33.08,75959.25,3.7,-0.41923,0.00016,28.99178]
[1779827126338,33.08,75959.54,3.7,-0.41919,0.00016,28.9912]
[1779827130477,33.08,75963.87,3.7,-0.4185,0.00016,28.98238]
[1779827133442,33.08,75959.61,3.7,-0.41917,0.00016,28.9881]
[1779827139683,33.08,75957.06,3.7,-0.41958,0.00016,28.99325]
[1779827140713,33.08,75953.76,3.7,-0.4201,0.00016,28.99987]
[1779827141187,33.08,75951.96,3.7,-0.42039,0.00016,29.00346]
[1779827147326,33.08,75951.09,3.7,-0.42053,0.00016,29.00518]
[1779827152528,33.07,75951.19,3.7,-0.42051,0.00016,29.0049]
[1779827152852,33.07,75951.19,3.7,-0.42051,0.00016,29.0049]
[1779827158349,33.07,75951.32,3.7,-0.42048,0.00016,29.00458]
[1779827164392,33.07,75951.38,3.7,-0.42047,0.00016,29.0044]
[1779827165803,33.07,75951.38,3.7,-0.42047,0.00016,29.0044]
[1779827166310,33.07,75951.38,3.7,-0.42047,0.00016,29.00439]
[1779827166335,33.07,75951.38,3.7,-0.42047,0.00016,29.00439]
[1779827166406,33.07,75958.29,3.7,-0.41937,0.00016,28.99052]
[1779827167361,33.07,75958.29,3.7,-0.41937,0.00016,28.99052]
[1779827170636,33.07,75962.12,3.7,-0.41876,0.00016,28.98273]
[1779827171442,33.07,75962.14,3.7,-0.41875,0.00016,28.9827]
[1779827172579,33.07,75962.9,3.7,-0.41863,0.00016,28.98114]
[1779827174799,33.07,75963.08,3.7,-0.4186,0.00016,28.98078]
[1779827174916,33.07,75963.08,3.7,-0.4186,0.00016,28.98078]
[1779827177538,33.07,75964.3,3.7,-0.41841,0.00016,28.97829]
[1779827183527,33.07,75971.46,3.7,-0.41727,0.00016,28.96353]
[1779827184645,33.07,75971.46,3.7,-0.41727,0.00016,28.96353]
[1779827185364,33.07,75971.76,3.7,-0.41723,0.00016,28.96292]
[1779827185828,33.07,75971.76,3.7,-0.41723,0.00016,28.96292]
[1779827186726,33.07,75971.83,3.7,-0.41721,0.00016,28.96275]
[1779827187610,33.07,75971.83,3.7,-0.41721,0.00016,28.96271]
[1779827187620,33.07,75971.83,3.7,-0.41721,0.00016,28.96271]
[1779827187768,33.07,75971.83,3.7,-0.41721,0.00016,28.96271]
[1779827188202,33.07,75972.95,3.7,-0.41703,0.00016,28.96033]
[1779827188514,33.07,75972.95,3.7,-0.41703,0.00016,28.96033]
[1779827190286,33.07,75977.37,3.7,-0.41633,0.00016,28.95103]
[1779827190311,33.07,75977.37,3.7,-0.41633,0.00016,28.95103]
[1779827191766,33.07,75980.83,3.7,-0.41578,0.00016,28.94369]
[1779827191800,33.07,75980.83,3.7,-0.41578,0.00016,28.94369]
[1779827191816,33.07,75980.83,3.7,-0.41578,0.00016,28.94369]
[1779827191881,33.07,75980.83,3.7,-0.41578,0.00016,28.94369]
[1779827191995,33.07,75980.83,3.7,-0.41578,0.00016,28.94369]
[1779827191966,33.07,75982.5,3.7,-0.4155,0.00016,28.93711]
[1779827192314,33.07,75982.5,3.7,-0.4155,0.00016,28.93711]
[1779827192323,33.07,75982.5,3.7,-0.4155,0.00016,28.93711]
[1779827197625,33.07,75988.57,3.7,-0.41453,0.00016,28.92398]
[1779827202660,33.06,75992.91,3.7,-0.41384,0.00016,28.91449]
[1779827207695,33.06,75992.72,3.7,-0.41387,0.00016,28.91485]
[1779827212730,33.06,75988.75,3.7,-0.4145,0.00016,28.92344]
[1779827213077,33.06,75988.75,3.7,-0.4145,0.00016,28.92344]
[1779827219662,33.06,75994.96,3.7,-0.41351,0.00016,28.90982]
[1779827227102,33.06,75995.88,3.7,-0.41336,0.00016,28.90778]
[1779827228844,33.06,76004.53,3.7,-0.41198,0.00016,28.88856]
[1779827229716,33.06,76004.53,3.7,-0.41198,0.00016,28.88856]
[1779827229851,33.06,76008.93,3.7,-0.41129,0.00016,28.87867]
[1779827230408,33.06,76008.93,3.7,-0.41129,0.00016,28.87867]
[1779827230684,33.06,76008.93,3.7,-0.41129,0.00016,28.87867]
[1779827230725,33.06,76008.93,3.7,-0.41129,0.00016,28.87867]
[1779827230814,33.06,76008.93,3.7,-0.41129,0.00016,28.87867]
[1779827230858,33.06,76017.37,3.7,-0.40995,0.00016,28.85943]
[1779827231930,33.06,76017.37,3.7,-0.40995,0.00016,28.85943]
[1779827233511,33.06,76022.8,3.7,-0.40909,0.00016,28.84684]
[1779827233551,33.06,76022.8,3.7,-0.40909,0.00016,28.84684]
[1779827233686,33.06,76022.8,3.7,-0.40909,0.00016,28.84684]
[1779827234229,33.06,76023.13,3.7,-0.40903,0.00016,28.84604]
[1779827237993,33.05,76025.03,3.7,-0.40873,0.00016,28.84155]
[1779827239243,33.05,76028.08,3.7,-0.40824,0.00016,28.83437]
[1779827242828,33.05,76028.22,3.7,-0.40822,0.00016,28.83399]
[1779827243670,33.05,76030.28,3.7,-0.40789,0.00016,28.82912]
[1779827244257,33.05,76032.87,3.7,-0.40748,0.00016,28.82298]
[1779827245593,33.05,76037.02,3.7,-0.40682,0.00016,28.8131]
[1779827250998,33.04,76035.8,3.7,-0.407,0.00016,28.8158]
[1779827254137,33.04,76030.3,3.7,-0.40786,0.00016,28.8257]
[1779827254773,33.04,76030.3,3.7,-0.40786,0.00016,28.8257]
[1779827254778,33.04,76030.3,3.7,-0.40786,0.00016,28.8257]
[1779827259831,33.04,76029.76,3.7,-0.40794,0.00016,28.82693]
[1779827265096,33.04,76029.98,3.7,-0.4079,0.00016,28.82627]
[1779827273152,33.03,76030.25,3.7,-0.40785,0.00016,28.8255]
[1779827279502,33.03,76030.48,3.7,-0.40781,0.00016,28.82489]
[1779827282323,33.03,76030.48,3.7,-0.4078,0.00016,28.82486]
[1779827291280,33.03,76030.53,3.7,-0.40779,0.00016,28.82455]
[1779827296314,33.02,76030.82,3.7,-0.40774,0.00016,28.82378]
[1779827298742,33.02,76030.82,3.7,-0.40774,0.00016,28.82378]
[1779827298776,33.02,76030.82,3.7,-0.40774,0.00016,28.82378]
[1779827299471,33.02,76030.82,3.7,-0.40773,0.00016,28.82375]
[1779827299483,33.02,76030.82,3.7,-0.40773,0.00016,28.82375]
[1779827299491,33.02,76030.82,3.7,-0.40773,0.00016,28.82375]
[1779827299512,33.02,76030.82,3.7,-0.40773,0.00016,28.82375]
[1779827301349,33.02,76039.78,3.7,-0.40631,0.00016,28.80235]
[1779827308160,33.02,76041.01,3.7,-0.40612,0.00016,28.79938]
[1779827308902,33.02,76041.48,3.7,-0.40604,0.00016,28.79823]
[1779827311425,33.02,76041.18,3.7,-0.40609,0.00016,28.79894]
[1779827311445,33.02,76041.41,3.7,-0.40605,0.00016,28.79536]
[1779827315979,33.02,76041.56,3.7,-0.40602,0.00016,28.79497]
[1779827316338,33.02,76042.26,3.7,-0.40591,0.00016,28.79323]
[1779827316783,33.02,76042.26,3.7,-0.40591,0.00016,28.79323]
[1779827317432,33.02,76043.8,3.7,-0.40566,0.00016,28.78951]
[1779827317455,33.02,76043.8,3.7,-0.40566,0.00016,28.78951]
[1779827317593,33.02,76043.8,3.7,-0.40566,0.00016,28.78951]
[1779827317677,33.02,76043.8,3.7,-0.40566,0.00016,28.78951]
[1779827317829,33.02,76043.8,3.7,-0.40566,0.00016,28.78951]
[1779827317865,33.02,76043.8,3.7,-0.40566,0.00016,28.78951]
[1779827317892,33.02,76043.8,3.7,-0.40566,0.00016,28.78951]
[1779827318167,33.02,76043.8,3.7,-0.40566,0.00016,28.78951]
[1779827318471,33.02,76044.01,3.7,-0.40563,0.00016,28.78898]
[1779827319072,33.02,76044.01,3.7,-0.40563,0.00016,28.78898]
[1779827318548,33.01,76055.16,3.7,-0.40383,0.00016,28.76104]
[1779827321235,33.01,76055.73,3.7,-0.40374,0.00016,28.7596]
[1779827322287,32.99,76055.82,3.7,-0.40369,0.00016,28.75868]
[1779827327534,32.98,76056.02,3.7,-0.40363,0.00016,28.75772]
[1779827328954,32.98,76056.02,3.7,-0.40363,0.00016,28.75772]
[1779827329456,32.97,76056.01,3.7,-0.40361,0.00016,28.75742]
[1779827330709,32.97,76050.84,3.7,-0.40443,0.00016,28.77022]
[1779827332493,32.97,76050.65,3.7,-0.40446,0.00016,28.77063]
[1779827333512,32.97,76050.26,3.7,-0.40452,0.00016,28.77148]
[1779827339049,32.96,76050.07,3.7,-0.40453,0.00016,28.77168]
[1779827344654,32.95,76047.13,3.7,-0.40497,0.00016,28.77851]
[1779827350699,32.95,76047.89,3.7,-0.40484,0.00016,28.77632]
[1779827355734,32.94,76048.27,3.7,-0.40476,0.00016,28.77511]
[1779827357520,32.94,76048.27,3.7,-0.40476,0.00016,28.77511]
[1779827357658,32.94,76048.27,3.7,-0.40476,0.00016,28.77511]
[1779827358412,32.94,76048.27,3.7,-0.40475,0.00016,28.77501]
[1779827359625,32.94,76048.87,3.7,-0.40466,0.00016,28.77348]
[1779827360486,32.94,76052.13,3.7,-0.40414,0.00016,28.76538]
[1779827365804,32.89,76055.57,3.7,-0.40347,0.00016,28.7546]
[1779827368483,32.88,76055.85,3.7,-0.40342,0.00016,28.75382]
[1779827376881,32.88,76056.79,3.7,-0.40324,0.00016,28.7481]
[1779827383930,32.87,76056.77,3.7,-0.40323,0.00016,28.74787]
[1779827388970,32.87,76059.26,3.7,-0.40283,0.00016,28.74144]
[1779827392151,32.87,76059.33,3.7,-0.40281,0.00016,28.7412]
[1779827396229,32.86,76059.31,3.7,-0.40281,0.00016,28.74122]
[1779827399221,32.86,76059.31,3.7,-0.40281,0.00016,28.7411]
[1779827401098,32.86,76059.24,3.7,-0.40281,0.00016,28.74116]
[1779827402133,32.86,76059.46,3.7,-0.40278,0.00016,28.74058]
[1779827403565,32.86,76059.57,3.7,-0.40275,0.00016,28.74024]
[1779827408258,32.86,76059.6,3.7,-0.40274,0.00016,28.74005]
[1779827411410,32.85,76059.6,3.7,-0.40274,0.00016,28.74]
[1779827415241,32.85,76059.8,3.7,-0.4027,0.00016,28.73935]
[1779827415338,32.85,76059.83,3.7,-0.4027,0.00016,28.73925]
[1779827415675,32.85,76059.83,3.7,-0.4027,0.00016,28.73925]
[1779827415676,32.85,76059.83,3.7,-0.4027,0.00016,28.73925]
[1779827416162,32.85,76069.18,3.7,-0.40121,0.00016,28.71541]
[1779827418289,32.85,76071.98,3.7,-0.40077,0.00016,28.70819]
[1779827418556,32.85,76072.68,3.7,-0.40066,0.00016,28.70637]
[1779827418592,32.85,76072.68,3.7,-0.40066,0.00016,28.70637]
[1779827419287,32.85,76072.68,3.7,-0.40066,0.00016,28.70637]
[1779827421178,32.85,76075.74,3.7,-0.40017,0.00016,28.69843]
[1779827426232,32.85,76071.87,3.7,-0.40078,0.00016,28.70841]
[1779827426549,32.85,76071.87,3.7,-0.40078,0.00016,28.70841]
[1779827426681,32.85,76071.87,3.7,-0.40078,0.00016,28.70841]
[1779827426736,32.85,76071.87,3.7,-0.40078,0.00016,28.70841]
[1779827426852,32.85,76071.87,3.7,-0.40078,0.00016,28.70841]
[1779827426894,32.85,76071.87,3.7,-0.40078,0.00016,28.70841]
[1779827426995,32.85,76071.87,3.7,-0.40078,0.00016,28.70841]
[1779827427052,32.85,76071.87,3.7,-0.40078,0.00016,28.70841]
[1779827427239,32.85,76052.6,3.7,-0.40383,0.00016,28.75717]
[1779827427521,32.85,76052.6,3.7,-0.40383,0.00016,28.75717]
[1779827427565,32.85,76052.6,3.7,-0.40383,0.00016,28.75717]
[1779827427603,32.85,76052.6,3.7,-0.40383,0.00016,28.75717]
[1779827428011,32.85,76052.6,3.7,-0.40383,0.00016,28.75717]
[1779827428033,32.85,76052.6,3.7,-0.40383,0.00016,28.75717]
[1779827428246,32.85,76052.37,3.7,-0.40387,0.00016,28.75771]
[1779827428560,32.85,76052.37,3.7,-0.40387,0.00016,28.75771]
[1779827429252,32.84,76059.85,3.7,-0.40268,0.00016,28.73891]
[1779827429574,32.84,76059.85,3.7,-0.40268,0.00016,28.73891]
[1779827429675,32.84,76059.85,3.7,-0.40268,0.00016,28.73891]
[1779827431188,32.84,76062.16,3.7,-0.40231,0.00016,28.73303]
[1779827431194,32.84,76062.16,3.7,-0.40231,0.00016,28.73303]
[1779827436215,32.84,76062.76,3.7,-0.4022,0.00016,28.7284]
[1779827443582,32.84,76062.79,3.7,-0.40219,0.00016,28.72828]
[1779827449312,32.84,76062.92,3.7,-0.40216,0.00016,28.72771]
[1779827449346,32.84,76062.92,3.7,-0.40216,0.00016,28.72771]
[1779827451411,32.83,76054.27,3.7,-0.40353,0.00016,28.74946]
[1779827452148,32.83,76054.27,3.7,-0.40353,0.00016,28.74946]
[1779827452422,32.83,76053.84,3.7,-0.40359,0.00016,28.75047]
[1779827455074,32.83,76053.69,3.7,-0.40362,0.00016,28.75081]
[1779827455408,32.83,76055.86,3.7,-0.40327,0.00016,28.74532]
[1779827455466,32.83,76055.86,3.7,-0.40327,0.00016,28.74532]
[1779827460470,32.83,76054.8,3.7,-0.40343,0.00016,28.74782]
[1779827465510,32.82,76054.74,3.7,-0.40343,0.00016,28.74784]
[1779827467930,32.82,76059.76,3.7,-0.40263,0.00016,28.73513]
[1779827473929,32.82,76059.58,3.7,-0.40265,0.00016,28.73542]
[1779827473948,32.82,76059.58,3.7,-0.40265,0.00016,28.73542]
[1779827473998,32.82,76058.42,3.7,-0.40283,0.00016,28.73833]
[1779827474571,32.82,76045.41,3.7,-0.4049,0.00016,28.77074]
[1779827475373,32.82,76045.41,3.7,-0.4049,0.00016,28.77074]
[1779827479648,32.82,76045.39,3.7,-0.4049,0.00016,28.77085]
[1779827480466,32.82,76045.03,3.7,-0.40496,0.00016,28.77175]
[1779827484362,32.82,76044.35,3.7,-0.40507,0.00016,28.77347]
[1779827484364,32.82,76044.35,3.7,-0.40507,0.00016,28.77347]
[1779827484641,32.82,76046.47,3.7,-0.40474,0.00016,28.76828]
[1779827485511,32.82,76046.47,3.7,-0.40474,0.00016,28.76828]
[1779827490798,32.82,76047.54,3.7,-0.40457,0.00016,28.76562]
[1779827492380,32.82,76047.66,3.7,-0.40454,0.00016,28.76231]
[1779827496629,32.82,76047.87,3.7,-0.40451,0.00016,28.76179]
[1779827497933,32.82,76047.47,3.7,-0.40457,0.00016,28.76278]
[1779827501657,32.82,76050.15,3.7,-0.40415,0.00016,28.75618]
[1779827506795,32.82,76048.22,3.7,-0.40446,0.00016,28.76104]
[1779827511830,32.82,76045.49,3.7,-0.40489,0.00016,28.76783]
[1779827518879,32.83,76045.97,3.7,-0.40482,0.00016,28.7667]
[1779827521889,32.83,76046.04,3.7,-0.40481,0.00016,28.76655]
[1779827523920,32.83,76046.99,3.7,-0.40466,0.00016,28.76422]
[1779827529956,32.83,76046.37,3.7,-0.40476,0.00016,28.76583]
[1779827535998,32.83,76045.26,3.7,-0.40494,0.00016,28.76862]
[1779827538744,32.83,76045.8,3.7,-0.40486,0.00016,28.76731]
[1779827541740,32.83,76046.77,3.7,-0.4047,0.00016,28.76495]
[1779827541743,32.83,76046.77,3.7,-0.4047,0.00016,28.76495]
[1779827542046,32.83,76054.49,3.7,-0.40348,0.00016,28.74577]
[1779827543762,32.83,76057.92,3.7,-0.40293,0.00016,28.73711]
[1779827543993,32.83,76057.92,3.7,-0.40293,0.00016,28.73711]
[1779827544106,32.83,76057.92,3.7,-0.40293,0.00016,28.73711]
[1779827544181,32.83,76057.92,3.7,-0.40293,0.00016,28.73711]
[1779827544737,32.83,76058.1,3.7,-0.4029,0.00016,28.73661]
[1779827545198,32.83,76058.1,3.7,-0.4029,0.00016,28.73661]
[1779827545722,32.83,76058.84,3.7,-0.40278,0.00016,28.73472]
[1779827546223,32.83,76058.84,3.7,-0.40278,0.00016,28.73472]
[1779827546571,32.83,76060.74,3.7,-0.40248,0.00016,28.7299]
[1779827546585,32.83,76060.74,3.7,-0.40248,0.00016,28.7299]
[1779827546624,32.83,76060.74,3.7,-0.40248,0.00016,28.7299]
[1779827548464,32.83,76065.5,3.7,-0.40172,0.00016,28.71777]
[1779827551502,32.83,76065.95,3.7,-0.40164,0.00016,28.71356]
[1779827553122,32.83,76067.2,3.7,-0.40144,0.00016,28.71035]
[1779827554707,32.83,76067.02,3.7,-0.40147,0.00016,28.7108]
[1779827556722,32.83,76066.37,3.7,-0.40157,0.00016,28.71244]
[1779827557324,32.83,76066.37,3.7,-0.40157,0.00016,28.71244]
[1779827560756,32.83,76060.37,3.7,-0.40252,0.00016,28.72768]
[1779827560769,32.83,76060.37,3.7,-0.40252,0.00016,28.72768]
[1779827560803,32.83,76060.37,3.7,-0.40252,0.00016,28.72768]
[1779827561180,32.83,76053.2,3.7,-0.40366,0.00016,28.7457]
[1779827562183,32.83,76053.2,3.7,-0.40366,0.00016,28.7457]
[1779827563768,32.82,76051.49,3.7,-0.40393,0.00016,28.74992]
[1779827563892,32.82,76051.49,3.7,-0.40393,0.00016,28.74992]
[1779827563976,32.82,76051.49,3.7,-0.40393,0.00016,28.74992]
[1779827564011,32.82,76051.49,3.7,-0.40393,0.00016,28.74992]
[1779827564229,32.82,76051.49,3.7,-0.40393,0.00016,28.74992]
[1779827564238,32.82,76051.49,3.7,-0.40393,0.00016,28.74992]
[1779827564325,32.82,76038.55,3.7,-0.40599,0.00016,28.78175]
[1779827564819,32.82,76038.55,3.7,-0.40599,0.00016,28.78175]
[1779827565356,32.82,76038.55,3.7,-0.40599,0.00016,28.78175]
[1779827566076,32.82,76036.44,3.7,-0.40632,0.00016,28.78688]
[1779827568769,32.82,76032.52,3.7,-0.40695,0.00016,28.79637]
[1779827572907,32.83,76032.39,3.7,-0.40697,0.00016,28.7967]
[1779827572915,32.83,76032.39,3.7,-0.40697,0.00016,28.7967]
[1779827572995,32.83,76032.39,3.7,-0.40697,0.00016,28.79671]
[1779827575846,32.82,76032.82,3.7,-0.4069,0.00016,28.79564]
[1779827578362,32.82,76033.11,3.7,-0.40685,0.00016,28.79489]
[1779827580344,32.82,76032.76,3.7,-0.40691,0.00016,28.7957]
[1779827584894,32.82,76031.69,3.7,-0.40707,0.00016,28.79818]
[1779827585378,32.82,76031.69,3.7,-0.40707,0.00016,28.79818]
[1779827586470,32.82,76024.27,3.7,-0.40825,0.00016,28.81583]
[1779827592407,32.82,76021.88,3.7,-0.40862,0.00016,28.82132]
[1779827597442,32.81,76020.98,3.7,-0.40876,0.00016,28.82329]
[1779827602477,32.81,76016.28,3.7,-0.4095,0.00016,28.83414]
[1779827607179,32.81,76016.75,3.7,-0.40942,0.00016,28.83295]
[1779827607310,32.81,76016.75,3.7,-0.40942,0.00016,28.83295]
[1779827607340,32.81,76016.75,3.7,-0.40942,0.00016,28.83295]
[1779827607346,32.8,76016.91,3.7,-0.40939,0.00016,28.83251]
[1779827607693,32.8,76016.91,3.7,-0.40939,0.00016,28.83251]
[1779827607852,32.8,76016.91,3.7,-0.40939,0.00016,28.83251]
[1779827607946,32.8,76016.91,3.7,-0.40939,0.00016,28.83251]
[1779827608141,32.8,76016.91,3.7,-0.40939,0.00016,28.83251]
[1779827608373,32.8,76016.91,3.7,-0.40939,0.00016,28.83251]
[1779827608391,32.8,76016.91,3.7,-0.40939,0.00016,28.83251]
[1779827608451,32.8,76007.23,3.7,-0.41093,0.00016,28.85487]
[1779827609002,32.8,76007.23,3.7,-0.41093,0.00016,28.85487]
[1779827609104,32.8,75990.02,3.7,-0.41369,0.00016,28.89359]
[1779827610533,32.8,75987.5,3.7,-0.41409,0.00016,28.89907]
[1779827612029,32.8,75987.5,3.7,-0.41409,0.00016,28.89907]
[1779827615089,32.8,75986.11,3.7,-0.41429,0.00016,28.899]
[1779827615903,32.8,75984.15,3.7,-0.41461,0.00016,28.90324]
[1779827616848,32.8,75983.87,3.7,-0.41465,0.00016,28.90381]
[1779827617967,32.79,75982.81,3.7,-0.41482,0.00016,28.90608]
[1779827618143,32.79,75982.81,3.7,-0.41482,0.00016,28.90608]
[1779827626645,32.78,75983.22,3.7,-0.41472,0.00016,28.90477]
[1779827628124,32.78,75983.22,3.7,-0.41472,0.00016,28.90477]
[1779827630743,32.78,75977.84,3.7,-0.41558,0.00016,28.91631]
[1779827635817,32.77,75977.15,3.7,-0.41568,0.00016,28.91762]
[1779827641474,32.77,75977.78,3.7,-0.41557,0.00016,28.91608]
[1779827641506,32.77,75977.78,3.7,-0.41557,0.00016,28.91608]
[1779827646087,32.76,75980.82,3.7,-0.41507,0.00016,28.9093]
[1779827651821,32.75,75980.0,3.7,-0.41518,0.00016,28.9108]
[1779827655232,32.75,75980.16,3.7,-0.41515,0.00016,28.91041]
[1779827660884,32.74,75978.28,3.7,-0.41543,0.00016,28.91417]
[1779827664264,32.74,75977.4,3.7,-0.41557,0.00016,28.916]
[1779827664281,32.74,75977.4,3.7,-0.41557,0.00016,28.916]
[1779827664418,32.74,75977.4,3.7,-0.41557,0.00016,28.916]
[1779827664568,32.74,75977.26,3.7,-0.41559,0.00016,28.91622]
[1779827664732,32.74,75977.26,3.7,-0.41559,0.00016,28.91622]
[1779827664797,32.74,75977.26,3.7,-0.41559,0.00016,28.91622]
[1779827664934,32.74,75977.26,3.7,-0.41559,0.00016,28.91622]
[1779827665049,32.74,75977.26,3.7,-0.41559,0.00016,28.91622]
[1779827665136,32.74,75977.26,3.7,-0.41559,0.00016,28.91622]
[1779827665420,32.74,75977.26,3.7,-0.41559,0.00016,28.91622]
[1779827665434,32.74,75955.22,3.7,-0.41913,0.00016,28.96265]
[1779827665944,32.74,75955.22,3.7,-0.41913,0.00016,28.96265]
[1779827666033,32.74,75955.22,3.7,-0.41913,0.00016,28.96265]
[1779827666500,32.74,75955.22,3.7,-0.41913,0.00016,28.96265]
[1779827666135,32.74,75944.39,3.7,-0.42088,0.00016,28.98463]
[1779827667210,32.74,75944.39,3.7,-0.42088,0.00016,28.98463]
[1779827667972,32.74,75945.07,3.7,-0.42077,0.00016,28.98327]
[1779827668007,32.74,75944.41,3.7,-0.42087,0.00016,28.9846]
[1779827671043,32.74,75944.42,3.7,-0.42087,0.00016,28.98453]
[1779827671047,32.74,75944.42,3.7,-0.42087,0.00016,28.98453]
[1779827671102,32.74,75944.42,3.7,-0.42087,0.00016,28.98453]
[1779827671261,32.74,75944.42,3.7,-0.42087,0.00016,28.98453]
[1779827671273,32.74,75944.42,3.7,-0.42087,0.00016,28.98453]
[1779827671290,32.74,75944.42,3.7,-0.42087,0.00016,28.98453]
[1779827671360,32.74,75944.38,3.7,-0.42087,0.00016,28.98159]
[1779827671557,32.74,75944.38,3.7,-0.42087,0.00016,28.98159]
[1779827671686,32.74,75944.38,3.7,-0.42087,0.00016,28.98159]
[1779827671999,32.74,75944.38,3.7,-0.42087,0.00016,28.98159]
[1779827672063,32.74,75929.92,3.7,-0.4232,0.00016,29.01004]
[1779827673123,32.74,75929.92,3.7,-0.4232,0.00016,29.01004]
[1779827673513,32.74,75929.92,3.7,-0.4232,0.00016,29.01004]
[1779827673527,32.74,75929.92,3.7,-0.4232,0.00016,29.01004]
[1779827673561,32.74,75925.15,3.7,-0.42397,0.00016,29.01921]
[1779827674017,32.74,75925.15,3.7,-0.42397,0.00016,29.01921]
[1779827674307,32.74,75925.15,3.7,-0.42397,0.00016,29.01921]
[1779827674338,32.74,75933.28,3.7,-0.42265,0.00016,29.00351]
[1779827675261,32.74,75933.28,3.7,-0.42265,0.00016,29.00351]
[1779827675354,32.74,75933.28,3.7,-0.42265,0.00016,29.00351]
[1779827675437,32.74,75941.89,3.7,-0.42127,0.00016,28.98655]
[1779827677072,32.74,75941.52,3.7,-0.42133,0.00016,28.98728]
[1779827677081,32.74,75941.52,3.7,-0.42133,0.00016,28.98728]
[1779827677297,32.74,75941.52,3.7,-0.42133,0.00016,28.98728]
[1779827677441,32.74,75941.52,3.7,-0.42133,0.00016,28.98728]
[1779827679365,32.74,75935.71,3.7,-0.42226,0.00016,28.99879]
[1779827679923,32.74,75933.55,3.7,-0.42261,0.00016,29.00303]
[1779827682405,32.74,75931.72,3.7,-0.42291,0.00016,29.0066]
[1779827685325,32.74,75936.26,3.7,-0.42218,0.00016,28.99774]
[1779827685417,32.74,75935.83,3.7,-0.42225,0.00016,28.99859]
[1779827688219,32.74,75935.87,3.7,-0.42224,0.00016,28.99851]
[1779827689736,32.74,75937.93,3.7,-0.42191,0.00016,28.99445]
[1779827690476,32.74,75937.93,3.7,-0.42191,0.00016,28.99445]
[1779827691531,32.74,75937.22,3.7,-0.42202,0.00016,28.99584]
[1779827691547,32.74,75937.22,3.7,-0.42202,0.00016,28.99584]
[1779827694791,32.74,75935.98,3.7,-0.42222,0.00016,28.99826]
[1779827694818,32.74,75935.98,3.7,-0.42222,0.00016,28.99826]
[1779827695436,32.74,75935.98,3.7,-0.42222,0.00016,28.99826]
[1779827700673,32.74,75931.49,3.7,-0.42294,0.00016,29.007]
[1779827702527,32.74,75932.66,3.7,-0.42275,0.00016,29.0047]
[1779827702597,32.73,75935.73,3.7,-0.42226,0.00016,28.99869]
[1779827703657,32.73,75937.95,3.7,-0.4219,0.00016,28.99432]
[1779827706162,32.73,75939.04,3.7,-0.42172,0.00016,28.99211]
[1779827706577,32.73,75939.04,3.7,-0.42172,0.00016,28.99211]
[1779827708783,32.73,75933.84,3.7,-0.42255,0.00016,29.00224]
[1779827714085,32.73,75932.12,3.7,-0.42283,0.00016,29.00556]
[1779827714326,32.73,75932.12,3.7,-0.42283,0.00016,29.00556]
[1779827714339,32.73,75932.12,3.7,-0.42283,0.00016,29.00556]
[1779827714414,32.73,75932.12,3.7,-0.42283,0.00016,29.00556]
[1779827714463,32.73,75932.12,3.7,-0.42283,0.00016,29.00556]
[1779827714513,32.73,75928.82,3.7,-0.42336,0.00016,29.01194]
[1779827714883,32.73,75928.82,3.7,-0.42336,0.00016,29.01194]
[1779827715011,32.73,75928.82,3.7,-0.42336,0.00016,29.01194]
[1779827715171,32.73,75928.82,3.7,-0.42336,0.00016,29.01194]
[1779827715180,32.73,75928.82,3.7,-0.42336,0.00016,29.01194]
[1779827715442,32.73,75928.82,3.7,-0.42336,0.00016,29.01194]
[1779827715472,32.73,75915.83,3.7,-0.42546,0.00016,29.03662]
[1779827716570,32.73,75915.83,3.7,-0.42546,0.00016,29.03662]
[1779827716577,32.73,75915.83,3.7,-0.42546,0.00016,29.03662]
[1779827716775,32.73,75917.5,3.7,-0.42519,0.00016,29.03349]
[1779827717303,32.73,75917.5,3.7,-0.42519,0.00016,29.03349]
[1779827717480,32.73,75917.5,3.7,-0.42519,0.00016,29.03349]
[1779827717532,32.73,75918.87,3.7,-0.42497,0.00016,29.0309]
[1779827718494,32.73,75918.87,3.7,-0.42497,0.00016,29.0309]
[1779827718561,32.73,75918.87,3.7,-0.42497,0.00016,29.0309]
[1779827718620,32.73,75918.87,3.7,-0.42497,0.00016,29.0309]
[1779827718687,32.73,75923.12,3.7,-0.42428,0.00016,29.02284]
[1779827719365,32.73,75923.12,3.7,-0.42428,0.00016,29.02284]
[1779827719414,32.73,75934.28,3.7,-0.42247,0.00016,29.00128]
[1779827719770,32.73,75934.28,3.7,-0.42247,0.00016,29.00128]
[1779827719806,32.73,75934.28,3.7,-0.42247,0.00016,29.00128]
[1779827719812,32.73,75934.28,3.7,-0.42247,0.00016,29.00128]
[1779827719958,32.73,75934.28,3.7,-0.42247,0.00016,29.00128]
[1779827720389,32.73,75934.28,3.7,-0.42247,0.00016,29.00128]
[1779827720551,32.73,75934.28,3.7,-0.42247,0.00016,29.00128]
[1779827721188,32.73,75935.55,3.7,-0.42227,0.00016,28.99878]
[1779827725439,32.72,75935.32,3.7,-0.4223,0.00016,28.99919]
[1779827726034,32.72,75935.33,3.7,-0.4223,0.00016,28.99916]
[1779827731324,32.72,75936.15,3.7,-0.42216,0.00016,28.99741]
[1779827731674,32.72,75936.15,3.7,-0.42215,0.00016,28.99439]
[1779827732258,32.72,75936.15,3.7,-0.42215,0.00016,28.99439]
[1779827732627,32.72,75937.26,3.7,-0.42197,0.00016,28.99218]
[1779827733385,32.72,75937.26,3.7,-0.42197,0.00016,28.99218]
[1779827733393,32.72,75937.26,3.7,-0.42197,0.00016,28.99218]
[1779827735502,32.72,75934.41,3.7,-0.42243,0.00016,28.99777]
[1779827735549,32.72,75934.41,3.7,-0.42243,0.00016,28.99777]
[1779827736859,32.72,75929.95,3.7,-0.42315,0.00016,29.00645]
[1779827737422,32.72,75923.03,3.7,-0.42427,0.00016,29.01973]
[1779827742457,32.71,75915.92,3.7,-0.42541,0.00016,29.03306]
[1779827743353,32.71,75915.92,3.7,-0.42541,0.00016,29.03306]
[1779827743516,32.71,75915.92,3.7,-0.42541,0.00016,29.03306]
[1779827746454,32.71,75915.13,3.7,-0.42553,0.00016,29.03447]
[1779827753246,32.71,75912.36,3.7,-0.42597,0.00016,29.03956]
[1779827758569,32.7,75912.09,3.7,-0.426,0.00016,29.03986]
[1779827759308,32.7,75912.09,3.7,-0.426,0.00016,29.03986]
[1779827762907,32.7,75918.01,3.7,-0.42504,0.00016,29.02874]
[1779827767261,32.7,75912.32,3.7,-0.42596,0.00016,29.03932]
[1779827767633,32.69,75909.48,3.7,-0.42642,0.00016,29.04456]
[1779827770615,32.69,75909.78,3.7,-0.42637,0.00016,29.04398]
[1779827770697,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827770752,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827770930,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827770974,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827771026,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827771028,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827771244,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827771385,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827771442,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827771478,32.69,75908.55,3.7,-0.42657,0.00016,29.04623]
[1779827771940,32.69,75908.55,3.7,-0.42656,0.00016,29.04622]
[1779827771997,32.69,75908.55,3.7,-0.42656,0.00016,29.04622]
[1779827772349,32.69,75908.55,3.7,-0.42656,0.00016,29.04622]
[1779827772413,32.69,75900.41,3.7,-0.42788,0.00016,29.06101]
[1779827772669,32.69,75907.7,3.7,-0.4267,0.00016,29.04776]
[1779827777705,32.69,75907.25,3.7,-0.42677,0.00016,29.04853]
[1779827781733,32.69,75914.08,3.7,-0.42566,0.00016,29.03585]
[1779827783057,32.69,75914.08,3.7,-0.42566,0.00016,29.03585]
[1779827788537,32.69,75913.47,3.7,-0.42576,0.00016,29.03695]
[1779827789946,32.69,75915.41,3.7,-0.42544,0.00016,29.0333]
[1779827790168,32.69,75915.41,3.7,-0.42544,0.00016,29.0333]
[1779827790334,32.69,75915.41,3.7,-0.42544,0.00016,29.0333]
[1779827791156,32.68,75915.37,3.7,-0.42545,0.00016,29.03336]
[1779827791262,32.68,75908.34,3.7,-0.42658,0.00016,29.04342]
[1779827792885,32.68,75903.02,3.7,-0.42744,0.00016,29.05311]
[1779827793085,32.68,75903.02,3.7,-0.42744,0.00016,29.05311]
[1779827793515,32.68,75903.02,3.7,-0.42744,0.00016,29.05311]
[1779827793570,32.68,75903.02,3.7,-0.42744,0.00016,29.05311]
[1779827793571,32.68,75903.02,3.7,-0.42744,0.00016,29.05311]
[1779827793585,32.68,75903.02,3.7,-0.42744,0.00016,29.05311]
[1779827793591,32.68,75903.02,3.7,-0.42744,0.00016,29.05311]
[1779827793747,32.68,75900.23,3.7,-0.42789,0.00016,29.05812]
[1779827793747,32.68,75900.23,3.7,-0.42789,0.00016,29.05812]
[1779827793788,32.68,75900.23,3.7,-0.42789,0.00016,29.05812]
[1779827795223,32.68,75895.32,3.7,-0.42869,0.00016,29.0669]
[1779827795234,32.68,75895.32,3.7,-0.42869,0.00016,29.0669]
[1779827795586,32.68,75895.32,3.7,-0.42869,0.00016,29.0669]
[1779827796336,32.68,75894.93,3.7,-0.42875,0.00016,29.06759]
[1779827796416,32.68,75907.08,3.7,-0.42678,0.00016,29.04566]
[1779827799597,32.68,75910.99,3.7,-0.42614,0.00016,29.03844]
[1779827799936,32.68,75908.69,3.7,-0.42651,0.00016,29.04267]
[1779827805902,32.68,75904.15,3.7,-0.42724,0.00016,29.05089]
[1779827808894,32.68,75906.17,3.7,-0.42691,0.00016,29.04718]
[1779827813958,32.67,75905.75,3.7,-0.42698,0.00016,29.04786]
[1779827818993,32.67,75906.63,3.7,-0.42683,0.00016,29.04618]
[1779827824032,32.67,75908.78,3.7,-0.42647,0.00016,29.04216]
[1779827825077,32.67,75908.78,3.7,-0.42647,0.00016,29.04216]
[1779827826718,32.67,75909.97,3.7,-0.42628,0.00016,29.03995]
[1779827826857,32.67,75910.27,3.7,-0.42623,0.00016,29.03938]
[1779827828667,32.67,75908.72,3.7,-0.42648,0.00016,29.04223]
[1779827838183,32.66,75912.36,3.7,-0.42588,0.00016,29.03538]
[1779827838197,32.66,75912.36,3.7,-0.42588,0.00016,29.03538]
[1779827838394,32.66,75912.36,3.7,-0.42588,0.00016,29.03538]
[1779827839659,32.66,75912.28,3.7,-0.42589,0.00016,29.03551]
[1779827839136,32.66,75923.15,3.7,-0.42413,0.00016,29.015]
[1779827840365,32.66,75923.15,3.7,-0.42413,0.00016,29.015]
[1779827843544,32.66,75924.17,3.7,-0.42397,0.00016,29.01305]
[1779827847074,32.66,75924.23,3.7,-0.42396,0.00016,29.01294]
[1779827848538,32.66,75923.86,3.7,-0.42402,0.00016,29.01364]
[1779827850182,32.66,75917.77,3.7,-0.425,0.00016,29.02522]
[1779827850298,32.66,75917.77,3.7,-0.425,0.00016,29.02522]
[1779827850332,32.66,75917.77,3.7,-0.425,0.00016,29.02522]
[1779827853490,32.66,75910.91,3.7,-0.42611,0.00016,29.03503]
[1779827853642,32.66,75910.91,3.7,-0.42611,0.00016,29.03503]
[1779827853694,32.66,75910.91,3.7,-0.42611,0.00016,29.03503]
[1779827854241,32.66,75903.96,3.7,-0.42723,0.00016,29.04779]
[1779827855231,32.66,75903.96,3.7,-0.42723,0.00016,29.04779]
[1779827858355,32.66,75897.74,3.7,-0.42824,0.00016,29.05898]
[1779827858662,32.66,75897.74,3.7,-0.42824,0.00016,29.05898]
[1779827859421,32.66,75896.15,3.7,-0.4285,0.00016,29.06181]
[1779827862970,32.65,75891.08,3.7,-0.42932,0.00016,29.07074]
[1779827866647,32.65,75889.98,3.7,-0.42949,0.00016,29.07258]
[1779827868698,32.65,75889.6,3.7,-0.42955,0.00016,29.07319]
[1779827872292,32.64,75889.62,3.7,-0.42953,0.00016,29.07304]
[1779827872417,32.64,75889.62,3.7,-0.42953,0.00016,29.07304]
[1779827872497,32.64,75889.62,3.7,-0.42953,0.00016,29.07299]
[1779827876732,32.64,75885.58,3.7,-0.43018,0.00016,29.07998]
[1779827877273,32.64,75885.8,3.7,-0.43015,0.00016,29.07957]
[1779827877279,32.64,75885.8,3.7,-0.43015,0.00016,29.07957]
[1779827877370,32.64,75885.8,3.7,-0.43015,0.00016,29.07957]
[1779827877405,32.64,75893.31,3.7,-0.42892,0.00016,29.06638]
[1779827878541,32.64,75893.31,3.7,-0.42892,0.00016,29.06638]
[1779827878725,32.64,75893.31,3.7,-0.42892,0.00016,29.06638]
[1779827879972,32.63,75894.26,3.7,-0.42876,0.00016,29.06464]
[1779827881821,32.63,75894.4,3.7,-0.42874,0.00016,29.06432]
[1779827884096,32.63,75894.3,3.7,-0.42875,0.00016,29.06443]
[1779827886303,32.63,75897.5,3.7,-0.42822,0.00016,29.05866]
[1779827887256,32.63,75901.06,3.7,-0.42764,0.00016,29.05224]
[1779827887277,32.63,75901.06,3.7,-0.42764,0.00016,29.05224]
[1779827889283,32.62,75908.16,3.7,-0.42649,0.00016,29.03924]
[1779827891228,32.62,75908.46,3.7,-0.42644,0.00016,29.03866]
[1779827893514,32.62,75910.5,3.7,-0.42611,0.00016,29.03486]
[1779827898563,32.62,75910.1,3.7,-0.42617,0.00016,29.03555]
[1779827900360,32.62,75910.19,3.7,-0.42615,0.00016,29.03537]
[1779827900396,32.62,75910.19,3.7,-0.42615,0.00016,29.03537]
[1779827900843,32.62,75912.62,3.7,-0.42576,0.00016,29.03084]
[1779827906619,32.62,75916.59,3.7,-0.42511,0.00016,29.02335]
[1779827910647,32.62,75923.43,3.7,-0.424,0.00016,29.01032]
[1779827912466,32.62,75923.36,3.7,-0.42401,0.00016,29.00747]
[1779827918703,32.62,75924.96,3.7,-0.42375,0.00016,29.0044]
[1779827924087,32.62,75924.62,3.7,-0.4238,0.00016,29.00505]
[1779827924130,32.62,75924.62,3.7,-0.4238,0.00016,29.00505]
[1779827924132,32.62,75924.62,3.7,-0.4238,0.00016,29.00505]
[1779827924157,32.62,75924.62,3.7,-0.4238,0.00016,29.00505]
[1779827924318,32.62,75924.62,3.7,-0.4238,0.00016,29.00505]
[1779827924387,32.62,75924.62,3.7,-0.4238,0.00016,29.00505]
[1779827924517,32.62,75924.62,3.7,-0.4238,0.00016,29.00505]
[1779827924745,32.62,75933.99,3.7,-0.42228,0.00016,28.98679]
[1779827925145,32.62,75933.99,3.7,-0.42228,0.00016,28.98679]
[1779827925971,32.62,75936.94,3.7,-0.4218,0.00016,28.98095]
[1779827928705,32.62,75941.02,3.7,-0.42114,0.00016,28.97278]
[1779827928706,32.62,75941.02,3.7,-0.42114,0.00016,28.97278]
[1779827931171,32.62,75941.06,3.7,-0.42113,0.00016,28.97267]
[1779827932915,32.61,75943.41,3.7,-0.42075,0.00016,28.96785]
[1779827936944,32.61,75946.45,3.7,-0.42025,0.00016,28.96163]
[1779827943654,32.61,75950.51,3.7,-0.41958,0.00016,28.95321]
[1779827949494,32.6,75950.36,3.7,-0.4196,0.00016,28.9534]
[1779827954954,32.6,75955.67,3.7,-0.41873,0.00016,28.9423]
[1779827957700,32.6,75955.48,3.7,-0.41876,0.00016,28.94268]
[1779827957833,32.6,75955.48,3.7,-0.41876,0.00016,28.94268]
[1779827957802,32.6,75955.48,3.7,-0.41876,0.00016,28.94266]
[1779827960065,32.6,75958.79,3.7,-0.41822,0.00016,28.93574]
[1779827960067,32.6,75958.79,3.7,-0.41822,0.00016,28.93574]
[1779827960330,32.6,75958.79,3.7,-0.41822,0.00016,28.93574]
[1779827966669,32.59,75963.0,3.7,-0.41754,0.00016,28.92677]
[1779827967519,32.59,75963.07,3.7,-0.41752,0.00016,28.92658]
[1779827972173,32.59,75962.75,3.7,-0.41756,0.00016,28.92417]
[1779827977486,32.58,75962.99,3.7,-0.41751,0.00016,28.92346]
[1779827978116,32.58,75954.52,3.7,-0.41887,0.00016,28.94112]
[1779827982119,32.57,75952.89,3.7,-0.41913,0.00016,28.94435]
[1779827987178,32.57,75952.13,3.7,-0.41923,0.00016,28.94562]
[1779827992344,32.56,75951.68,3.7,-0.41929,0.00016,28.94635]
[1779827992358,32.56,75951.68,3.7,-0.41929,0.00016,28.94635]
[1779827994058,32.56,75948.21,3.7,-0.41985,0.00016,28.95339]
[1779827994228,32.55,75947.83,3.7,-0.4199,0.00016,28.95411]
[1779827999344,32.55,75947.65,3.7,-0.41992,0.00016,28.95434]
[1779827999378,32.55,75947.65,3.7,-0.41992,0.00016,28.95425]
[1779828000244,32.55,75947.65,3.7,-0.41992,0.00016,28.95425]
[1779828001205,32.54,75949.32,3.7,-0.41964,0.00016,28.95078]
[1779828001277,32.54,75948.57,3.7,-0.41976,0.00016,28.95227]
[1779828006312,32.54,75947.4,3.7,-0.41994,0.00016,28.95444]
[1779828013601,32.53,75947.62,3.7,-0.41989,0.00016,28.95386]
[1779828013608,32.52,75947.62,3.7,-0.41988,0.00016,28.95364]
[1779828019407,32.52,75951.87,3.7,-0.41917,0.00016,28.94466]
[1779828024442,32.51,75952.12,3.7,-0.41912,0.00016,28.94391]
[1779828035524,32.49,75952.3,3.7,-0.41905,0.00016,28.94004]
[1779828044587,32.48,75952.71,3.7,-0.41896,0.00016,28.93879]
[1779828050754,32.48,75952.71,3.7,-0.41896,0.00016,28.93879]
[1779828050771,32.47,75952.3,3.7,-0.419,0.00016,28.93934]
[1779828063214,32.46,75945.71,3.7,-0.42006,0.00016,28.95273]
[1779828063722,32.45,75949.3,3.7,-0.41945,0.00016,28.94499]
[1779828069764,32.44,75951.02,3.7,-0.41915,0.00016,28.94115]
[1779828073192,32.44,75952.55,3.7,-0.4189,0.00016,28.93784]
[1779828073194,32.44,75952.55,3.7,-0.4189,0.00016,28.93784]
[1779828078827,32.43,75954.28,3.7,-0.4186,0.00016,28.93397]
[1779828081964,32.43,75954.36,3.7,-0.41858,0.00016,28.93372]
[1779828083341,32.43,75958.02,3.7,-0.41798,0.00016,28.92594]
[1779828085384,32.42,75959.79,3.7,-0.41769,0.00016,28.92212]
[1779828090911,32.42,75959.87,3.7,-0.41766,0.00016,28.92173]
[1779828096953,32.41,75958.89,3.7,-0.4178,0.00016,28.9206]
[1779828101988,32.41,75959.68,3.7,-0.41766,0.00016,28.91874]
[1779828106516,32.4,75959.73,3.7,-0.41765,0.00016,28.91857]
[1779828107126,32.4,75959.72,3.7,-0.41764,0.00016,28.91852]
[1779828107148,32.4,75959.72,3.7,-0.41764,0.00016,28.91852]
[1779828107309,32.4,75959.72,3.7,-0.41764,0.00016,28.91852]
[1779828107445,32.4,75959.72,3.7,-0.41764,0.00016,28.91852]
[1779828107702,32.4,75959.72,3.7,-0.41764,0.00016,28.91852]
[1779828108301,32.4,75965.67,3.7,-0.41668,0.00016,28.90581]
[1779828108316,32.4,75965.67,3.7,-0.41668,0.00016,28.90581]
[1779828108414,32.4,75974.18,3.7,-0.41529,0.00016,28.88731]
[1779828112014,32.4,75977.82,3.7,-0.4147,0.00016,28.87927]
[1779828114618,32.4,75977.94,3.7,-0.41468,0.00016,28.87897]
[1779828115143,32.4,75977.92,3.7,-0.41468,0.00016,28.87899]
[1779828116932,32.4,75978.06,3.7,-0.41466,0.00016,28.87868]
[1779828118931,32.4,75978.13,3.7,-0.41465,0.00016,28.8785]
[1779828120498,32.4,75979.84,3.7,-0.41437,0.00016,28.87468]
[1779828130184,32.39,75982.13,3.7,-0.41399,0.00016,28.86942]
[1779828132364,32.39,75983.4,3.7,-0.41378,0.00016,28.86656]
[1779828132489,32.39,75983.4,3.7,-0.41378,0.00016,28.86656]
[1779828138240,32.39,75984.58,3.7,-0.41358,0.00016,28.86384]
[1779828143849,32.39,75984.61,3.7,-0.41358,0.00016,28.86375]
[1779828144949,32.39,75984.9,3.7,-0.41353,0.00016,28.86306]
[1779828150326,32.39,75989.52,3.7,-0.41278,0.00016,28.85259]
[1779828155994,32.39,75989.62,3.7,-0.41275,0.00016,28.84934]
[1779828158380,32.39,75991.38,3.7,-0.41246,0.00016,28.84533]
[1779828161503,32.39,75993.33,3.7,-0.41215,0.00016,28.84087]
[1779828163143,32.39,75993.72,3.7,-0.41208,0.00016,28.83997]
[1779828163158,32.39,75993.72,3.7,-0.41208,0.00016,28.83997]
[1779828164325,32.39,75993.74,3.7,-0.41208,0.00016,28.83993]
[1779828171474,32.39,75993.64,3.7,-0.4121,0.00016,28.84016]
[1779828182551,32.39,75993.29,3.7,-0.41215,0.00016,28.84093]
[1779828187586,32.39,75993.28,3.7,-0.41215,0.00016,28.84094]
[1779828192621,32.39,75993.33,3.7,-0.41214,0.00016,28.84081]
[1779828197656,32.39,75993.32,3.7,-0.41214,0.00016,28.84082]
[1779828202691,32.39,75993.38,3.7,-0.41213,0.00016,28.84066]
[1779828205669,32.39,75993.38,3.7,-0.41213,0.00016,28.84066]
[1779828205669,32.39,75993.38,3.7,-0.41213,0.00016,28.84066]
[1779828207440,32.39,75986.99,3.7,-0.41317,0.00016,28.85518]
[1779828209085,32.39,75987.39,3.7,-0.4131,0.00016,28.85427]
[1779828209102,32.39,75987.39,3.7,-0.4131,0.00016,28.85427]
[1779828209158,32.39,75987.36,3.7,-0.41311,0.00016,28.85433]
[1779828209741,32.38,75977.07,3.7,-0.41478,0.00016,28.87732]
[1779828212117,32.38,75972.09,3.7,-0.41558,0.00016,28.88526]
[1779828212433,32.38,75972.09,3.7,-0.41558,0.00016,28.88526]
[1779828223109,32.38,75969.24,3.7,-0.41604,0.00016,28.89148]
[1779828223266,32.38,75969.24,3.7,-0.41604,0.00016,28.89148]
[1779828223499,32.38,75969.24,3.7,-0.41604,0.00016,28.89148]
[1779828228875,32.39,75967.74,3.7,-0.41629,0.00016,28.89479]
[1779828231535,32.39,75967.74,3.7,-0.41629,0.00016,28.89479]
[1779828234142,32.39,75970.13,3.7,-0.4159,0.00016,28.8896]
[1779828240958,32.38,75970.25,3.7,-0.41587,0.00016,28.88916]
[1779828246999,32.38,75972.44,3.7,-0.41551,0.00016,28.88424]
[1779828255056,32.37,75972.52,3.7,-0.41548,0.00016,28.88389]
[1779828263112,32.37,75972.54,3.7,-0.41547,0.00016,28.88367]
[1779828271168,32.36,75972.5,3.7,-0.41546,0.00016,28.88059]
[1779828273523,32.36,75972.51,3.7,-0.41546,0.00016,28.88054]
[1779828287280,32.36,75975.34,3.7,-0.41499,0.00016,28.87428]
[1779828295063,32.36,75975.37,3.7,-0.41499,0.00016,28.87421]
[1779828302688,32.36,75975.41,3.7,-0.41498,0.00016,28.87411]
[1779828307730,32.36,75975.92,3.7,-0.4149,0.00016,28.87297]
[1779828315476,32.36,75976.92,3.7,-0.41473,0.00016,28.87073]
[1779828320511,32.36,75976.96,3.7,-0.41472,0.00016,28.87063]
[1779828322434,32.36,75976.96,3.7,-0.41472,0.00016,28.87063]
[1779828322535,32.36,75976.96,3.7,-0.41472,0.00016,28.87063]
[1779828322583,32.36,75976.96,3.7,-0.41472,0.00016,28.87063]
[1779828322885,32.36,75976.96,3.7,-0.41472,0.00016,28.87063]
[1779828323330,32.36,75978.25,3.7,-0.41451,0.00016,28.86776]
[1779828323682,32.36,75978.25,3.7,-0.41451,0.00016,28.86776]
[1779828324193,32.36,75978.25,3.7,-0.41451,0.00016,28.86776]
[1779828323719,32.36,75987.66,3.7,-0.41298,0.00016,28.84664]
[1779828329581,32.36,75988.89,3.7,-0.41278,0.00016,28.84382]
[1779828330369,32.36,75988.89,3.7,-0.41278,0.00016,28.84382]
[1779828330394,32.36,75988.89,3.7,-0.41278,0.00016,28.84382]
[1779828330957,32.36,75988.89,3.7,-0.41278,0.00016,28.84382]
[1779828330994,32.36,75988.89,3.7,-0.41278,0.00016,28.84382]
[1779828336630,32.36,75984.15,3.7,-0.41354,0.00016,28.85148]
[1779828338162,32.36,75984.15,3.7,-0.41354,0.00016,28.85148]
[1779828342415,32.35,75982.46,3.7,-0.41381,0.00016,28.85524]
[1779828351933,32.35,75982.51,3.7,-0.4138,0.00016,28.85509]
[1779828351945,32.35,75982.51,3.7,-0.4138,0.00016,28.85509]
[1779828352473,32.35,75982.51,3.7,-0.4138,0.00016,28.85501]
[1779828352742,32.35,75970.46,3.7,-0.41576,0.00016,28.88168]
[1779828355050,32.35,75970.69,3.7,-0.41572,0.00016,28.88116]
[1779828358553,32.35,75975.01,3.7,-0.41502,0.00016,28.87169]
[1779828363819,32.35,75974.99,3.7,-0.41502,0.00016,28.87166]
[1779828370995,32.35,75974.94,3.7,-0.41503,0.00016,28.87178]
[1779828371085,32.35,75974.94,3.7,-0.41503,0.00016,28.87178]
[1779828383043,32.35,75974.96,3.7,-0.41502,0.00016,28.87176]
[1779828386303,32.35,75974.4,3.7,-0.41512,0.00016,28.87302]
[1779828388108,32.35,75976.19,3.7,-0.41483,0.00016,28.86907]
[1779828388522,32.35,75976.66,3.7,-0.41475,0.00016,28.86803]
[1779828388551,32.35,75976.66,3.7,-0.41475,0.00016,28.86803]
[1779828391919,32.35,75977.12,3.7,-0.41467,0.00016,28.86401]
[1779828392883,32.35,75977.17,3.7,-0.41466,0.00016,28.8639]
[1779828392886,32.35,75977.17,3.7,-0.41466,0.00016,28.8639]
[1779828393122,32.35,75977.17,3.7,-0.41466,0.00016,28.8639]
[1779828393154,32.35,75977.17,3.7,-0.41466,0.00016,28.8639]
[1779828393183,32.35,75977.17,3.7,-0.41466,0.00016,28.8639]
[1779828393337,32.35,75983.58,3.7,-0.41362,0.00016,28.84958]
[1779828393513,32.35,75983.58,3.7,-0.41362,0.00016,28.84958]
[1779828393950,32.35,75983.58,3.7,-0.41362,0.00016,28.84958]
[1779828394258,32.35,75983.58,3.7,-0.41362,0.00016,28.84958]
[1779828394031,32.35,75991.86,3.7,-0.41227,0.00016,28.8308]
[1779828394342,32.35,75991.86,3.7,-0.41227,0.00016,28.8308]
[1779828394914,32.35,75991.86,3.7,-0.41227,0.00016,28.8308]
[1779828395330,32.35,75991.5,3.7,-0.41233,0.00016,28.83161]
[1779828408133,32.35,75991.49,3.7,-0.41233,0.00016,28.83161]
[1779828413169,32.35,75992.21,3.7,-0.41221,0.00016,28.82995]
[1779828418203,32.35,75992.22,3.7,-0.41221,0.00016,28.82992]
[1779828423283,32.35,75992.05,3.7,-0.41224,0.00016,28.8303]
[1779828423359,32.35,75992.12,3.7,-0.41223,0.00016,28.83014]
[1779828423488,32.35,75992.12,3.7,-0.41223,0.00016,28.83014]
[1779828423518,32.35,75992.12,3.7,-0.41223,0.00016,28.83014]
[1779828424251,32.35,75999.59,3.7,-0.41101,0.00016,28.8129]
[1779828424340,32.35,75999.59,3.7,-0.41101,0.00016,28.8129]
[1779828430290,32.35,76002.19,3.7,-0.41059,0.00016,28.80687]
[1779828430294,32.35,76003.11,3.7,-0.41044,0.00016,28.80474]
[1779828431486,32.35,76005.92,3.7,-0.40999,0.00016,28.7981]
[1779828432906,32.35,76007.84,3.7,-0.40967,0.00016,28.79353]
[1779828433606,32.35,76007.85,3.7,-0.40967,0.00016,28.79347]
[1779828433612,32.35,76007.85,3.7,-0.40967,0.00016,28.79347]
[1779828435667,32.35,76008.63,3.7,-0.40954,0.00016,28.79159]
[1779828435768,32.35,76008.63,3.7,-0.40954,0.00016,28.79155]
[1779828437448,32.35,76008.63,3.7,-0.40954,0.00016,28.79155]
[1779828440201,32.35,76008.63,3.7,-0.40954,0.00016,28.79159]
[1779828440253,32.35,76008.63,3.7,-0.40954,0.00016,28.79159]
[1779828441217,32.35,76008.63,3.7,-0.40954,0.00016,28.79164]
[1779828441563,32.35,76009.89,3.7,-0.40934,0.00016,28.78868]
[1779828441571,32.35,76009.89,3.7,-0.40934,0.00016,28.78868]
[1779828442169,32.35,76009.89,3.7,-0.40934,0.00016,28.78868]
[1779828442195,32.35,76009.89,3.7,-0.40934,0.00016,28.78867]
[1779828443468,32.35,76009.88,3.7,-0.40934,0.00016,28.7887]
[1779828446878,32.35,76006.38,3.7,-0.40991,0.00016,28.79697]
[1779828448226,32.35,76007.3,3.7,-0.40976,0.00016,28.7948]
[1779828451252,32.35,76006.78,3.7,-0.40984,0.00016,28.796]
[1779828451266,32.35,76006.78,3.7,-0.40984,0.00016,28.796]
[1779828451279,32.35,76006.78,3.7,-0.40984,0.00016,28.796]
[1779828451335,32.35,76006.78,3.7,-0.40984,0.00016,28.796]
[1779828451301,32.35,76006.53,3.7,-0.40987,0.00016,28.79357]
[1779828451408,32.35,76006.53,3.7,-0.40987,0.00016,28.79357]
[1779828456487,32.35,75996.05,3.7,-0.41158,0.00016,28.81805]
[1779828457586,32.35,75996.05,3.7,-0.41158,0.00016,28.81805]
[1779828463536,32.35,75996.45,3.7,-0.41151,0.00016,28.81713]
[1779828465643,32.35,75996.45,3.7,-0.41151,0.00016,28.81713]
[1779828466559,32.35,75996.42,3.7,-0.41152,0.00016,28.8172]
[1779828472599,32.35,75996.31,3.7,-0.41154,0.00016,28.81746]
[1779828476398,32.35,75996.42,3.7,-0.41152,0.00016,28.81721]
[1779828485470,32.35,75995.92,3.7,-0.4116,0.00016,28.81836]
[1779828485686,32.35,75995.92,3.7,-0.4116,0.00016,28.81836]
[1779828486770,32.35,75993.62,3.7,-0.41197,0.00016,28.82366]
[1779828496541,32.35,75993.02,3.7,-0.41207,0.00016,28.82501]
[1779828498300,32.35,75993.02,3.7,-0.41207,0.00016,28.82499]
[1779828498678,32.35,75993.04,3.7,-0.41206,0.00016,28.82493]
[1779828499405,32.35,75993.04,3.7,-0.41206,0.00016,28.82493]
[1779828499600,32.35,75993.05,3.7,-0.41206,0.00016,28.82491]
[1779828504826,32.35,75996.92,3.7,-0.41143,0.00016,28.81598]
[1779828508510,32.35,75997.0,3.7,-0.41142,0.00016,28.8158]
[1779828511223,32.35,75996.92,3.7,-0.41143,0.00016,28.81599]
[1779828514896,32.35,76005.17,3.7,-0.41009,0.00016,28.79374]
[1779828519029,32.35,76005.96,3.7,-0.40996,0.00016,28.79192]
[1779828527923,32.35,76005.96,3.7,-0.40996,0.00016,28.79193]
[1779828527987,32.35,76005.96,3.7,-0.40997,0.00016,28.79206]
[1779828531379,32.35,76005.96,3.7,-0.40997,0.00016,28.79206]
[1779828533430,32.35,76005.65,3.7,-0.41002,0.00016,28.79279]
[1779828542085,32.35,76006.98,3.7,-0.4098,0.00016,28.78964]
[1779828542496,32.35,76006.98,3.7,-0.4098,0.00016,28.78964]
[1779828543212,32.35,76006.98,3.7,-0.4098,0.00016,28.78964]
[1779828545945,32.35,76010.69,3.7,-0.4092,0.00016,28.78078]
[1779828547343,32.35,76013.64,3.7,-0.40872,0.00016,28.7737]
[1779828547412,32.35,76013.64,3.7,-0.40872,0.00016,28.7737]
[1779828547427,32.35,76013.64,3.7,-0.40872,0.00016,28.7737]
[1779828550275,32.35,76018.34,3.7,-0.40795,0.00016,28.76231]
[1779828550283,32.35,76018.34,3.7,-0.40795,0.00016,28.76231]
[1779828556184,32.34,76019.45,3.7,-0.40776,0.00016,28.75943]
[1779828561219,32.34,76019.49,3.7,-0.40775,0.00016,28.75922]
[1779828565935,32.34,76020.07,3.7,-0.40765,0.00016,28.75773]
[1779828567088,32.34,76020.32,3.7,-0.40761,0.00016,28.75714]
[1779828567261,32.34,76020.43,3.7,-0.40759,0.00016,28.7569]
[1779828574310,32.34,76021.46,3.7,-0.40742,0.00016,28.75152]
[1779828580254,32.34,76021.46,3.7,-0.40742,0.00016,28.75152]
[1779828581876,32.35,76019.22,3.7,-0.4078,0.00016,28.75719]
[1779828582202,32.35,76019.22,3.7,-0.4078,0.00016,28.75719]
[1779828582331,32.35,76019.22,3.7,-0.4078,0.00016,28.75719]
[1779828582418,32.35,76019.22,3.7,-0.4078,0.00016,28.75719]
[1779828582440,32.35,76019.22,3.7,-0.4078,0.00016,28.75719]
[1779828582432,32.35,76001.67,3.7,-0.41065,0.00016,28.79897]
[1779828582564,32.35,76001.67,3.7,-0.41065,0.00016,28.79897]
[1779828583328,32.35,76001.67,3.7,-0.41065,0.00016,28.79897]
[1779828583389,32.35,76001.67,3.7,-0.41065,0.00016,28.79897]
[1779828587273,32.35,75997.5,3.7,-0.41133,0.00016,28.80869]
[1779828587717,32.35,75996.89,3.7,-0.41143,0.00016,28.8101]
[1779828595517,32.35,75997.26,3.7,-0.41137,0.00016,28.80926]
[1779828595552,32.35,75997.26,3.7,-0.41137,0.00016,28.80926]
[1779828595557,32.35,75997.26,3.7,-0.41137,0.00016,28.80926]
[1779828595663,32.35,75997.26,3.7,-0.41137,0.00016,28.80926]
[1779828595941,32.35,75997.26,3.7,-0.41137,0.00016,28.80926]
[1779828597007,32.35,75994.41,3.7,-0.41183,0.00016,28.81584]
[1779828605447,32.35,75994.37,3.7,-0.41184,0.00016,28.81593]
[1779828610572,32.35,75994.41,3.7,-0.41183,0.00016,28.8158]
[1779828620642,32.35,75994.41,3.7,-0.41183,0.00016,28.81577]
[1779828624195,32.35,75994.41,3.7,-0.41183,0.00016,28.81577]
[1779828629978,32.35,75994.41,3.7,-0.41182,0.00016,28.81576]
[1779828630712,32.35,76002.33,3.7,-0.41054,0.00016,28.79735]
[1779828632951,32.35,76003.4,3.7,-0.41036,0.00016,28.79184]
[1779828643805,32.35,76004.89,3.7,-0.41012,0.00016,28.78846]
[1779828649413,32.35,76004.74,3.7,-0.41015,0.00016,28.78885]
[1779828650219,32.35,76004.74,3.7,-0.41015,0.00016,28.78889]
[1779828650330,32.35,76004.74,3.7,-0.41015,0.00016,28.78889]
[1779828651861,32.35,75994.12,3.7,-0.41188,0.00016,28.8136]
[1779828657213,32.35,75990.94,3.7,-0.41239,0.00016,28.82088]
[1779828657284,32.35,75990.94,3.7,-0.41239,0.00016,28.82088]
[1779828657287,32.35,75990.94,3.7,-0.41239,0.00016,28.82088]
[1779828657338,32.35,75990.94,3.7,-0.41239,0.00016,28.82088]
[1779828657477,32.35,75990.94,3.7,-0.41239,0.00016,28.82088]
[1779828657642,32.35,75990.78,3.7,-0.41242,0.00016,28.82124]
[1779828658274,32.35,75990.78,3.7,-0.41242,0.00016,28.82124]
[1779828658501,32.35,75990.78,3.7,-0.41242,0.00016,28.82124]
[1779828658339,32.35,75981.56,3.7,-0.41392,0.00016,28.84209]
[1779828661355,32.35,75977.38,3.7,-0.4146,0.00016,28.85141]
[1779828665516,32.35,75976.98,3.7,-0.41466,0.00016,28.8523]
[1779828672967,32.35,75978.12,3.7,-0.41448,0.00016,28.84979]
[1779828672984,32.35,75978.12,3.7,-0.41448,0.00016,28.84979]
[1779828673331,32.35,75978.12,3.7,-0.41448,0.00016,28.84979]
[1779828674017,32.35,75986.44,3.7,-0.41312,0.00016,28.83113]
[1779828679052,32.35,75985.94,3.7,-0.4132,0.00016,28.83222]
[1779828680139,32.35,75985.94,3.7,-0.4132,0.00016,28.83222]
[1779828680157,32.35,75985.94,3.7,-0.4132,0.00016,28.83222]
[1779828680157,32.35,75985.94,3.7,-0.4132,0.00016,28.83222]
[1779828683699,32.35,75991.32,3.7,-0.41233,0.00016,28.81996]
[1779828689123,32.35,75990.7,3.7,-0.41243,0.00016,28.82137]
[1779828691445,32.35,75990.7,3.7,-0.41243,0.00016,28.82137]
[1779828699195,32.35,75991.76,3.7,-0.41225,0.00016,28.81594]
[1779828701798,32.35,75991.59,3.7,-0.41228,0.00016,28.81633]
[1779828703057,32.35,75987.06,3.7,-0.41301,0.00016,28.82665]
[1779828707888,32.35,75986.9,3.7,-0.41304,0.00016,28.82699]
[1779828707901,32.35,75986.9,3.7,-0.41304,0.00016,28.82699]
[1779828711280,32.35,75996.53,3.7,-0.41147,0.00016,28.80493]
[1779828716319,32.35,75998.63,3.7,-0.41113,0.00016,28.80011]
[1779828721355,32.35,75996.38,3.7,-0.4115,0.00016,28.80535]
[1779828726389,32.35,75993.58,3.7,-0.41195,0.00016,28.81181]
[1779828729275,32.35,75993.59,3.7,-0.41195,0.00016,28.81179]
[1779828729279,32.35,75993.59,3.7,-0.41195,0.00016,28.81179]
[1779828730319,32.35,75992.7,3.7,-0.4121,0.00016,28.81383]
[1779828730418,32.35,75985.21,3.7,-0.41332,0.00016,28.83087]
[1779828735454,32.35,75984.91,3.7,-0.41336,0.00016,28.8315]
[1779828740488,32.35,75984.48,3.7,-0.41343,0.00016,28.83243]
[1779828741843,32.35,75984.39,3.7,-0.41344,0.00016,28.83262]
[1779828748545,32.35,75984.82,3.7,-0.41337,0.00016,28.83159]
[1779828755594,32.35,75984.26,3.7,-0.41345,0.00016,28.82979]
[1779828757812,32.35,75984.26,3.7,-0.41345,0.00016,28.82979]
[1779828759909,32.34,75983.75,3.7,-0.41353,0.00016,28.8309]
[1779828760447,32.34,75983.75,3.7,-0.41353,0.00016,28.8309]
[1779828761322,32.34,75980.81,3.7,-0.41401,0.00016,28.83749]
[1779828763550,32.34,75974.03,3.7,-0.41511,0.00016,28.85256]
[1779828769646,32.35,75974.05,3.7,-0.41511,0.00016,28.85255]
[1779828769657,32.35,75974.05,3.7,-0.41511,0.00016,28.85255]
[1779828778508,32.35,75980.23,3.7,-0.41411,0.00016,28.83885]
[1779828783803,32.35,75980.13,3.7,-0.41412,0.00016,28.83905]
[1779828790852,32.34,75980.07,3.7,-0.41413,0.00016,28.83916]
[1779828795887,32.34,75980.08,3.7,-0.41413,0.00016,28.83913]
[1779828800922,32.34,75981.21,3.7,-0.41394,0.00016,28.83658]
[1779828805959,32.34,75981.27,3.7,-0.41393,0.00016,28.83642]
[1779828810994,32.34,75981.62,3.7,-0.41387,0.00016,28.8356]
[1779828816029,32.34,75981.56,3.7,-0.41387,0.00016,28.83269]
[1779828821064,32.34,75982.51,3.7,-0.41371,0.00016,28.83052]
[1779828827107,32.34,75982.51,3.7,-0.41371,0.00016,28.83048]
[1779828828610,32.34,75982.51,3.7,-0.41371,0.00016,28.83048]
[1779828828755,32.34,75983.35,3.7,-0.41357,0.00016,28.82857]
[1779828829121,32.34,75990.9,3.7,-0.41235,0.00016,28.81144]
[1779828830515,32.34,75990.9,3.7,-0.41235,0.00016,28.81144]
[1779828837177,32.34,75991.89,3.7,-0.41219,0.00016,28.8092]
[1779828845233,32.34,75991.69,3.7,-0.41222,0.00016,28.80968]
[1779828850268,32.34,75991.87,3.7,-0.41219,0.00016,28.80928]
[1779828855303,32.34,75991.87,3.7,-0.41219,0.00016,28.80929]
[1779828860532,32.34,75991.92,3.7,-0.41218,0.00016,28.80918]
[1779828866380,32.34,75991.13,3.7,-0.41231,0.00016,28.81099]
[1779828867277,32.34,75991.13,3.7,-0.41231,0.00016,28.81099]
[1779828870152,32.34,75984.13,3.7,-0.41345,0.00016,28.82689]
[1779828875444,32.34,75983.33,3.7,-0.41357,0.00016,28.82565]
[1779828880479,32.34,75983.52,3.7,-0.41354,0.00016,28.8252]
[1779828881336,32.34,75983.52,3.7,-0.41354,0.00016,28.8252]
[1779828886608,32.34,75983.6,3.7,-0.41353,0.00016,28.82501]
[1779828886672,32.34,75983.6,3.7,-0.41353,0.00016,28.82501]
[1779828886749,32.34,75983.6,3.7,-0.41353,0.00016,28.82501]
[1779828889588,32.34,75988.11,3.7,-0.41279,0.00016,28.81478]
[1779828889741,32.34,75988.11,3.7,-0.41279,0.00016,28.81478]
[1779828896592,32.34,75986.03,3.7,-0.41313,0.00016,28.81945]
[1779828901627,32.34,75986.29,3.7,-0.41308,0.00016,28.81882]
[1779828907669,32.33,75984.83,3.7,-0.41332,0.00016,28.82208]
[1779828910149,32.33,75982.45,3.7,-0.4137,0.00016,28.82743]
[1779828910580,32.33,75982.45,3.7,-0.4137,0.00016,28.82743]
[1779828910588,32.33,75982.45,3.7,-0.4137,0.00016,28.82743]
[1779828913546,32.33,75975.75,3.7,-0.4148,0.00016,28.84239]
[1779828918746,32.34,75976.15,3.7,-0.41473,0.00016,28.84156]
[1779828924788,32.34,75976.55,3.7,-0.41467,0.00016,28.84071]
[1779828928559,32.34,75976.94,3.7,-0.41461,0.00016,28.83986]
[1779828931620,32.34,75978.82,3.7,-0.4143,0.00016,28.8357]
[1779828932100,32.34,75978.82,3.7,-0.4143,0.00016,28.83269]
[1779828932959,32.34,75980.28,3.7,-0.41406,0.00016,28.82943]
[1779828938381,32.34,75980.51,3.7,-0.41402,0.00016,28.82892]
[1779828941237,32.34,75982.09,3.7,-0.41376,0.00016,28.82538]
[1779828941325,32.34,75982.09,3.7,-0.41376,0.00016,28.82538]
[1779828942914,32.34,75989.97,3.7,-0.41248,0.00016,28.80752]
[1779828947949,32.34,75989.61,3.7,-0.41254,0.00016,28.80834]
[1779828952985,32.34,75989.56,3.7,-0.41255,0.00016,28.80844]
[1779828956999,32.34,75989.37,3.7,-0.41258,0.00016,28.80887]
[1779828958021,32.34,75981.63,3.7,-0.41384,0.00016,28.82637]
[1779828959425,32.34,75981.63,3.7,-0.41384,0.00016,28.82637]
[1779828962965,32.34,75978.58,3.7,-0.41433,0.00016,28.83319]
[1779828965370,32.34,75978.42,3.7,-0.41436,0.00016,28.83355]
[1779828965374,32.34,75978.42,3.7,-0.41436,0.00016,28.83355]
[1779828966304,32.34,75978.86,3.7,-0.41429,0.00016,28.83257]
[1779828966405,32.34,75990.59,3.7,-0.41238,0.00016,28.80609]
[1779828969735,32.34,75991.87,3.7,-0.41217,0.00016,28.80316]
[1779828971883,32.34,75992.43,3.7,-0.41208,0.00016,28.80188]
[1779828973551,32.34,75995.99,3.7,-0.4115,0.00016,28.79368]
[1779828979168,32.34,76002.3,3.7,-0.41048,0.00016,28.77906]
[1779828981271,32.34,76002.31,3.7,-0.41048,0.00016,28.77905]
[1779828982062,32.34,76005.09,3.7,-0.41003,0.00016,28.77253]
[1779828987224,32.34,76007.58,3.7,-0.40963,0.00016,28.76677]
[1779828988274,32.34,76007.58,3.7,-0.40963,0.00016,28.76677]
[1779828994273,32.35,76012.63,3.7,-0.40881,0.00016,28.75191]
[1779828999013,32.35,76012.63,3.7,-0.40882,0.00016,28.75202]
[1779828999114,32.35,76012.63,3.7,-0.40882,0.00016,28.75205]
[1779829004345,32.35,76014.66,3.7,-0.4085,0.00016,28.74728]
[1779829009380,32.36,76014.73,3.7,-0.40849,0.00016,28.74721]
[1779829014415,32.36,76015.29,3.7,-0.40841,0.00016,28.74596]
[1779829020457,32.36,76015.71,3.7,-0.40835,0.00016,28.74507]
[1779829026499,32.36,76017.69,3.7,-0.40803,0.00016,28.74042]
[1779829031534,32.37,76018.71,3.7,-0.40787,0.00016,28.73806]
[1779829036569,32.37,76018.83,3.7,-0.40786,0.00016,28.73789]
[1779829039768,32.37,76018.74,3.7,-0.40788,0.00016,28.73813]
[1779829045632,32.37,76019.8,3.7,-0.40772,0.00016,28.73579]
[1779829052680,32.38,76019.9,3.7,-0.4077,0.00016,28.7327]
[1779829057716,32.38,76020.49,3.7,-0.40761,0.00016,28.7314]
[1779829062751,32.38,76020.65,3.7,-0.4076,0.00016,28.73114]
[1779829067786,32.39,76018.35,3.7,-0.40798,0.00016,28.73683]
[1779829072821,32.39,76019.74,3.7,-0.40776,0.00016,28.73359]
[1779829077858,32.39,76018.74,3.7,-0.40793,0.00016,28.73612]
[1779829082893,32.4,76018.52,3.7,-0.40797,0.00016,28.73676]
[1779829083651,32.4,76018.52,3.7,-0.40797,0.00016,28.73676]
[1779829083900,32.4,76013.8,3.7,-0.40873,0.00016,28.74811]
[1779829088934,32.4,76008.98,3.7,-0.40952,0.00016,28.75967]
[1779829094977,32.4,76008.57,3.7,-0.40959,0.00016,28.76075]
[1779829097318,32.4,76008.57,3.7,-0.4096,0.00016,28.76079]
[1779829103034,32.41,76008.61,3.7,-0.4096,0.00016,28.7608]
[1779829108541,32.41,76008.28,3.7,-0.40965,0.00016,28.76163]
[1779829114111,32.41,76004.85,3.7,-0.41021,0.00016,28.7668]
[1779829115201,32.41,76004.85,3.7,-0.41021,0.00016,28.7668]
[1779829121160,32.41,76003.38,3.7,-0.41045,0.00016,28.77033]
[1779829123486,32.41,76001.05,3.7,-0.41083,0.00016,28.77577]
[1779829129215,32.41,76000.26,3.7,-0.41096,0.00016,28.77766]
[1779829130624,32.41,76000.26,3.7,-0.41096,0.00016,28.77766]
[1779829130712,32.41,76000.26,3.7,-0.41096,0.00016,28.77766]
[1779829131644,32.41,76000.19,3.7,-0.41097,0.00016,28.77784]
[1779829131725,32.41,76000.19,3.7,-0.41097,0.00016,28.77784]
[1779829131988,32.41,76000.19,3.7,-0.41097,0.00016,28.77784]
[1779829133250,32.41,75998.53,3.7,-0.41124,0.00016,28.7817]
[1779829139285,32.41,75993.31,3.7,-0.41209,0.00016,28.79372]
[1779829140248,32.41,75993.31,3.7,-0.41209,0.00016,28.79372]
[1779829140585,32.41,75993.31,3.7,-0.41209,0.00016,28.79372]
[1779829141247,32.41,75993.97,3.7,-0.41198,0.00016,28.79221]
[1779829141513,32.41,75993.97,3.7,-0.41198,0.00016,28.79221]
[1779829142430,32.41,75997.16,3.7,-0.41147,0.00016,28.78487]
[1779829142617,32.41,75997.16,3.7,-0.41147,0.00016,28.78487]
[1779829142778,32.41,75997.16,3.7,-0.41147,0.00016,28.78487]
[1779829145485,32.41,75997.74,3.7,-0.41137,0.00016,28.78354]
[1779829145834,32.41,75997.74,3.7,-0.41137,0.00016,28.78354]
[1779829153496,32.42,76002.34,3.7,-0.41063,0.00016,28.77294]
[1779829159352,32.42,76003.71,3.7,-0.41041,0.00016,28.76981]
[1779829164461,32.42,76004.36,3.7,-0.41031,0.00016,28.76835]
[1779829169496,32.42,76005.2,3.7,-0.41018,0.00016,28.76645]
[1779829180812,32.42,76005.95,3.7,-0.41005,0.00016,28.76171]
[1779829188630,32.43,76006.0,3.7,-0.41005,0.00016,28.76178]
[1779829196509,32.43,76006.0,3.7,-0.41006,0.00016,28.7618]
[1779829199331,32.43,76002.72,3.7,-0.41059,0.00016,28.76956]
[1779829199658,32.43,76002.72,3.7,-0.41059,0.00016,28.76956]
[1779829201331,32.43,76005.29,3.7,-0.41018,0.00016,28.76356]
[1779829206951,32.43,76005.54,3.7,-0.41014,0.00016,28.76303]
[1779829207732,32.43,76004.71,3.7,-0.41028,0.00016,28.76499]
[1779829213267,32.43,76007.42,3.7,-0.40984,0.00016,28.75866]
[1779829218844,32.43,76008.18,3.7,-0.40972,0.00016,28.75697]
[1779829231301,32.44,76008.63,3.7,-0.40965,0.00016,28.75596]
[1779829239993,32.44,76008.71,3.7,-0.40964,0.00016,28.75298]
[1779829243686,32.44,76008.67,3.7,-0.40965,0.00016,28.75309]
[1779829243769,32.44,76008.67,3.7,-0.40965,0.00016,28.75309]
[1779829249057,32.44,76003.13,3.7,-0.41055,0.00016,28.76615]
[1779829254092,32.44,76003.33,3.7,-0.41052,0.00016,28.76572]
[1779829257175,32.44,76003.33,3.7,-0.41052,0.00016,28.76572]
[1779829262273,32.45,76004.72,3.7,-0.4103,0.00016,28.76252]
[1779829270058,32.45,76006.49,3.7,-0.41002,0.00016,28.75842]
[1779829271166,32.45,76006.49,3.7,-0.41002,0.00016,28.75844]
[1779829276248,32.45,76008.27,3.7,-0.40973,0.00016,28.75432]
[1779829281283,32.45,76008.23,3.7,-0.40974,0.00016,28.75448]
[1779829288331,32.45,76009.8,3.7,-0.40949,0.00016,28.75087]
[1779829293367,32.46,76010.97,3.7,-0.4093,0.00016,28.74515]
[1779829294515,32.46,76010.97,3.7,-0.4093,0.00016,28.74515]
[1779829294919,32.46,76013.59,3.7,-0.40888,0.00016,28.73895]
[1779829300416,32.46,76018.82,3.7,-0.40804,0.00016,28.72653]
[1779829305451,32.46,76018.87,3.7,-0.40803,0.00016,28.72649]
[1779829310488,32.46,76019.72,3.7,-0.4079,0.00016,28.72452]
[1779829315523,32.46,76019.74,3.7,-0.4079,0.00016,28.72455]
[1779829326599,32.47,76020.24,3.7,-0.40783,0.00016,28.72351]
[1779829337677,32.47,76020.28,3.7,-0.40783,0.00016,28.72357]
[1779829346740,32.47,76019.91,3.7,-0.4079,0.00016,28.72459]
[1779829353812,32.48,76020.02,3.7,-0.40789,0.00016,28.72437]
[1779829357915,32.48,76020.02,3.7,-0.40788,0.00016,28.72138]
[1779829357936,32.48,76020.02,3.7,-0.40788,0.00016,28.72138]
[1779829358002,32.48,76020.02,3.7,-0.40788,0.00016,28.72144]
[1779829358457,32.48,76020.02,3.7,-0.40788,0.00016,28.72144]
[1779829358824,32.48,76010.79,3.7,-0.40938,0.00016,28.74346]
[1779829359591,32.48,76010.79,3.7,-0.40938,0.00016,28.74346]
[1779829359959,32.48,76010.79,3.7,-0.40938,0.00016,28.74346]
[1779829363507,32.48,76005.68,3.7,-0.4102,0.00016,28.7555]
[1779829368200,32.48,76004.3,3.7,-0.41043,0.00016,28.75874]
[1779829368482,32.48,76004.39,3.7,-0.41041,0.00016,28.75853]
[1779829368504,32.48,76004.39,3.7,-0.41041,0.00016,28.75853]
[1779829368896,32.48,76004.39,3.7,-0.41041,0.00016,28.75853]
[1779829374936,32.48,75997.43,3.7,-0.41154,0.00016,28.77463]
[1779829379971,32.48,75998.07,3.7,-0.41143,0.00016,28.77314]
[1779829384735,32.48,75998.15,3.7,-0.41142,0.00016,28.77295]
[1779829384780,32.48,75998.15,3.7,-0.41142,0.00016,28.77295]
[1779829385401,32.48,75996.04,3.7,-0.41176,0.00016,28.77779]
[1779829386557,32.48,75991.01,3.7,-0.41258,0.00016,28.78926]
[1779829388380,32.48,75985.26,3.7,-0.41351,0.00016,28.80221]
[1779829388460,32.48,75985.26,3.7,-0.41351,0.00016,28.80221]
[1779829393494,32.48,75982.14,3.7,-0.41401,0.00016,28.80913]
[1779829399111,32.47,75983.17,3.7,-0.41384,0.00016,28.80679]
[1779829409183,32.47,75982.84,3.7,-0.41389,0.00016,28.80745]
[1779829415225,32.47,75982.18,3.7,-0.41399,0.00016,28.80587]
[1779829421267,32.47,75979.33,3.7,-0.41445,0.00016,28.81218]
[1779829426302,32.47,75978.02,3.7,-0.41466,0.00016,28.81508]
[1779829431337,32.47,75972.09,3.7,-0.41562,0.00016,28.82808]
[1779829431446,32.47,75972.09,3.7,-0.41562,0.00016,28.82808]
[1779829432343,32.47,75962.88,3.7,-0.41712,0.00016,28.84796]
[1779829433510,32.47,75962.84,3.7,-0.41713,0.00016,28.84801]
[1779829433942,32.47,75962.84,3.7,-0.41713,0.00016,28.84801]
[1779829433975,32.47,75962.84,3.7,-0.41713,0.00016,28.84801]
[1779829434687,32.47,75962.84,3.7,-0.41713,0.00016,28.84801]
[1779829434768,32.47,75959.75,3.7,-0.41763,0.00016,28.85455]
[1779829441045,32.46,75958.84,3.7,-0.41777,0.00016,28.85637]
[1779829442071,32.46,75958.84,3.7,-0.41777,0.00016,28.85633]
[1779829442112,32.46,75958.84,3.7,-0.41777,0.00016,28.85633]
[1779829442414,32.46,75951.87,3.7,-0.4189,0.00016,28.87095]
[1779829445232,32.46,75942.53,3.7,-0.42042,0.00016,28.89016]
[1779829445529,32.46,75942.53,3.7,-0.42042,0.00016,28.89016]
[1779829450435,32.46,75941.15,3.7,-0.42064,0.00016,28.89292]
[1779829455218,32.46,75941.81,3.7,-0.42053,0.00016,28.89151]
[1779829455403,32.46,75941.82,3.7,-0.42052,0.00016,28.89146]
[1779829455770,32.46,75941.82,3.7,-0.42052,0.00016,28.89146]
[1779829455901,32.46,75941.82,3.7,-0.42052,0.00016,28.89146]
[1779829455959,32.46,75941.82,3.7,-0.42052,0.00016,28.89146]
[1779829455970,32.46,75940.73,3.7,-0.4207,0.00016,28.89367]
[1779829457518,32.47,75930.1,3.7,-0.42247,0.00016,28.91543]
[1779829458616,32.47,75930.1,3.7,-0.42247,0.00016,28.91543]
[1779829463500,32.5,75930.04,3.7,-0.42253,0.00016,28.91628]
[1779829471739,32.52,75928.62,3.7,-0.4228,0.00016,28.91963]
[1779829475719,32.53,75928.62,3.7,-0.42282,0.00016,28.91706]
[1779829479521,32.54,75928.62,3.7,-0.42284,0.00016,28.91738]
[1779829480175,32.54,75928.62,3.7,-0.42284,0.00016,28.91738]
[1779829481270,32.55,75924.25,3.7,-0.42356,0.00016,28.92605]
[1779829486652,32.55,75913.53,3.7,-0.42532,0.00016,28.94665]
[1779829489537,32.55,75912.95,3.7,-0.42541,0.00016,28.94775]
[1779829491669,32.55,75920.15,3.7,-0.42424,0.00016,28.93407]
[1779829496798,32.56,75923.52,3.7,-0.4237,0.00016,28.92763]
[1779829500592,32.56,75922.5,3.7,-0.42386,0.00016,28.92961]
[1779829500787,32.56,75922.5,3.7,-0.42386,0.00016,28.92961]
[1779829500814,32.56,75922.5,3.7,-0.42386,0.00016,28.92961]
[1779829501223,32.56,75922.5,3.7,-0.42386,0.00016,28.92961]
[1779829501324,32.56,75913.66,3.7,-0.4253,0.00016,28.9465]
[1779829501833,32.56,75906.77,3.7,-0.42643,0.00016,28.95938]
[1779829503376,32.56,75906.77,3.7,-0.42643,0.00016,28.95938]
[1779829504810,32.56,75907.03,3.7,-0.42638,0.00016,28.95888]
[1779829505534,32.56,75907.05,3.7,-0.42638,0.00016,28.95884]
[1779829505825,32.56,75907.05,3.7,-0.42638,0.00016,28.95884]
[1779829506882,32.56,75909.42,3.7,-0.42599,0.00016,28.95443]
[1779829506946,32.56,75917.23,3.7,-0.42472,0.00016,28.93971]
[1779829510872,32.56,75918.63,3.7,-0.42449,0.00016,28.93704]
[1779829515935,32.56,75925.45,3.7,-0.42339,0.00016,28.92396]
[1779829520970,32.56,75923.76,3.7,-0.42367,0.00016,28.92729]
[1779829527011,32.56,75923.67,3.7,-0.42368,0.00016,28.92753]
[1779829532047,32.56,75922.97,3.7,-0.42379,0.00016,28.92593]
[1779829537082,32.57,75924.72,3.7,-0.42351,0.00016,28.92259]
[1779829541552,32.57,75924.14,3.7,-0.42361,0.00016,28.92375]
[1779829541584,32.57,75924.14,3.7,-0.42361,0.00016,28.92375]
[1779829541793,32.57,75924.14,3.7,-0.42361,0.00016,28.92375]
[1779829542117,32.57,75913.22,3.7,-0.42539,0.00016,28.94462]
[1779829543514,32.57,75908.77,3.7,-0.42612,0.00016,28.95295]
[1779829548970,32.57,75909.35,3.7,-0.42602,0.00016,28.95186]
[1779829554201,32.57,75915.82,3.7,-0.42497,0.00016,28.93969]
[1779829557129,32.57,75918.08,3.7,-0.4246,0.00016,28.9354]
[1779829557197,32.57,75918.08,3.7,-0.4246,0.00016,28.9354]
[1779829560587,32.57,75920.72,3.7,-0.42417,0.00016,28.93037]
[1779829561017,32.57,75920.72,3.7,-0.42417,0.00016,28.93037]
[1779829566285,32.57,75918.7,3.7,-0.4245,0.00016,28.93427]
[1779829571320,32.57,75918.54,3.7,-0.42453,0.00016,28.9346]
[1779829576356,32.57,75918.55,3.7,-0.42453,0.00016,28.9346]
[1779829577542,32.57,75918.51,3.7,-0.42453,0.00016,28.93468]
[1779829577589,32.57,75918.51,3.7,-0.42453,0.00016,28.93468]
[1779829577661,32.57,75918.51,3.7,-0.42453,0.00016,28.93468]
[1779829577849,32.57,75918.51,3.7,-0.42453,0.00016,28.93468]
[1779829577875,32.57,75918.51,3.7,-0.42453,0.00016,28.93468]
[1779829578370,32.57,75934.12,3.7,-0.42199,0.00016,28.90431]
[1779829579426,32.57,75934.12,3.7,-0.42199,0.00016,28.90431]
[1779829584412,32.57,75936.6,3.7,-0.42158,0.00016,28.89923]
[1779829589446,32.56,75937.26,3.7,-0.42146,0.00016,28.89775]
[1779829595039,32.56,75938.02,3.7,-0.42132,0.00016,28.89308]
[1779829595489,32.55,75937.98,3.7,-0.42132,0.00016,28.89309]
[1779829600163,32.55,75936.47,3.7,-0.42156,0.00016,28.89597]
[1779829600180,32.55,75936.47,3.7,-0.42156,0.00016,28.89597]
[1779829600189,32.55,75936.47,3.7,-0.42156,0.00016,28.89597]
[1779829600527,32.55,75933.81,3.7,-0.42199,0.00016,28.90124]
[1779829605562,32.54,75930.93,3.7,-0.42245,0.00016,28.9068]
[1779829608897,32.54,75930.37,3.7,-0.42254,0.00016,28.90786]
[1779829609174,32.54,75930.37,3.7,-0.42254,0.00016,28.90786]
[1779829609214,32.54,75923.04,3.7,-0.42373,0.00016,28.92214]
[1779829609590,32.54,75914.29,3.7,-0.42516,0.00016,28.93889]
[1779829614625,32.54,75917.16,3.7,-0.42469,0.00016,28.93346]
[1779829618062,32.54,75916.46,3.7,-0.42481,0.00016,28.9348]
[1779829624230,32.54,75916.45,3.7,-0.42481,0.00016,28.93483]
[1779829629630,32.54,75916.44,3.7,-0.42481,0.00016,28.93489]
[1779829629861,32.54,75916.44,3.7,-0.42481,0.00016,28.93489]
[1779829629877,32.54,75916.44,3.7,-0.42481,0.00016,28.93489]
[1779829629880,32.54,75916.44,3.7,-0.42481,0.00016,28.93489]
[1779829630007,32.54,75916.44,3.7,-0.42481,0.00016,28.93489]
[1779829632464,32.54,75911.02,3.7,-0.4257,0.00016,28.94513]
[1779829632469,32.54,75911.02,3.7,-0.4257,0.00016,28.94513]
[1779829633498,32.54,75911.29,3.7,-0.42565,0.00016,28.94462]
[1779829634518,32.54,75911.19,3.7,-0.42567,0.00016,28.94481]
[1779829638640,32.54,75909.31,3.7,-0.42598,0.00016,28.94832]
[1779829643830,32.54,75909.4,3.7,-0.42596,0.00016,28.94815]
[1779829648865,32.54,75909.08,3.7,-0.42601,0.00016,28.94874]
[1779829653900,32.54,75909.08,3.7,-0.42601,0.00016,28.94574]
[1779829658909,32.54,75909.14,3.7,-0.426,0.00016,28.94563]
[1779829658925,32.54,75909.14,3.7,-0.426,0.00016,28.94563]
[1779829658998,32.54,75909.14,3.7,-0.426,0.00016,28.94563]
[1779829659118,32.54,75909.14,3.7,-0.426,0.00016,28.94563]
[1779829659141,32.54,75909.14,3.7,-0.426,0.00016,28.94563]
[1779829659159,32.54,75909.14,3.7,-0.426,0.00016,28.94563]
[1779829659942,32.54,75897.25,3.7,-0.42794,0.00016,28.96748]
[1779829664977,32.54,75900.37,3.7,-0.42743,0.00016,28.96182]
[1779829669510,32.54,75900.69,3.7,-0.42738,0.00016,28.96123]
[1779829669530,32.54,75900.69,3.7,-0.42738,0.00016,28.96123]
[1779829669531,32.54,75900.69,3.7,-0.42738,0.00016,28.96123]
[1779829675058,32.54,75902.63,3.7,-0.42705,0.00016,28.95761]
[1779829680093,32.54,75902.43,3.7,-0.42709,0.00016,28.95797]
[1779829682107,32.54,75911.49,3.7,-0.42561,0.00016,28.94115]
[1779829687583,32.54,75910.23,3.7,-0.42581,0.00016,28.94352]
[1779829693492,32.54,75910.6,3.7,-0.42575,0.00016,28.94283]
[1779829699226,32.54,75912.04,3.7,-0.42552,0.00016,28.94013]
[1779829704263,32.54,75912.24,3.7,-0.42549,0.00016,28.93977]
[1779829706687,32.54,75912.67,3.7,-0.42542,0.00016,28.93896]
[1779829707360,32.54,75912.67,3.7,-0.42542,0.00016,28.93896]
[1779829712319,32.54,75923.93,3.7,-0.42357,0.00016,28.91443]
[1779829713720,32.54,75924.75,3.7,-0.42344,0.00016,28.91285]
[1779829719930,32.54,75923.36,3.7,-0.42367,0.00016,28.91562]
[1779829723678,32.55,75923.95,3.7,-0.42358,0.00016,28.91454]
[1779829723801,32.55,75923.95,3.7,-0.42358,0.00016,28.91454]
[1779829723825,32.55,75923.95,3.7,-0.42358,0.00016,28.91454]
[1779829723879,32.55,75923.95,3.7,-0.42358,0.00016,28.91454]
[1779829729440,32.54,75929.76,3.7,-0.42263,0.00016,28.90307]
[1779829734475,32.54,75929.79,3.7,-0.42261,0.00016,28.90289]
[1779829739510,32.53,75930.33,3.7,-0.42252,0.00016,28.9017]
[1779829746559,32.53,75930.45,3.7,-0.42248,0.00016,28.90129]
[1779829750743,32.52,75930.38,3.7,-0.42249,0.00016,28.90136]
[1779829754668,32.52,75924.79,3.7,-0.4234,0.00016,28.91234]
[1779829755622,32.53,75915.24,3.7,-0.42496,0.00016,28.93072]
[1779829761664,32.53,75912.86,3.7,-0.42535,0.00016,28.93526]
[1779829767706,32.53,75912.97,3.7,-0.42534,0.00016,28.93508]
[1779829772741,32.53,75912.85,3.7,-0.42535,0.00016,28.93235]
[1779829777776,32.53,75914.88,3.7,-0.42503,0.00016,28.92854]
[1779829782811,32.53,75914.78,3.7,-0.42505,0.00016,28.92878]
[1779829787845,32.53,75914.25,3.7,-0.42514,0.00016,28.92983]
[1779829792881,32.54,75914.18,3.7,-0.42515,0.00016,28.93]
[1779829801196,32.54,75914.18,3.7,-0.42515,0.00016,28.93004]
[1779829801522,32.54,75914.18,3.7,-0.42515,0.00016,28.93004]
[1779829801529,32.54,75914.18,3.7,-0.42515,0.00016,28.93004]
[1779829801563,32.54,75914.18,3.7,-0.42515,0.00016,28.93004]
[1779829801790,32.54,75914.18,3.7,-0.42516,0.00016,28.93008]
[1779829801804,32.54,75914.18,3.7,-0.42516,0.00016,28.93008]
[1779829801815,32.54,75914.18,3.7,-0.42516,0.00016,28.93008]
[1779829801868,32.54,75914.18,3.7,-0.42516,0.00016,28.93008]
[1779829802142,32.54,75914.18,3.7,-0.42516,0.00016,28.93008]
[1779829807400,32.54,75906.89,3.7,-0.42635,0.00016,28.94376]
[1779829812288,32.54,75905.22,3.7,-0.42662,0.00016,28.94686]
[1779829812313,32.54,75905.22,3.7,-0.42662,0.00016,28.94686]
[1779829812336,32.54,75905.22,3.7,-0.42662,0.00016,28.94686]
[1779829812456,32.54,75905.22,3.7,-0.42662,0.00016,28.94686]
[1779829814032,32.54,75898.27,3.7,-0.42775,0.00016,28.95958]
[1779829817980,32.54,75897.36,3.7,-0.4279,0.00016,28.96123]
[1779829823169,32.54,75896.3,3.7,-0.42808,0.00016,28.96315]
[1779829824103,32.54,75896.61,3.7,-0.42803,0.00016,28.96261]
[1779829828580,32.54,75894.87,3.7,-0.42831,0.00016,28.96576]
[1779829834172,32.54,75894.39,3.7,-0.42839,0.00016,28.96368]
[1779829839207,32.55,75894.28,3.7,-0.42841,0.00016,28.96392]
[1779829843495,32.55,75894.27,3.7,-0.42841,0.00016,28.96397]
[1779829845453,32.55,75894.29,3.7,-0.42841,0.00016,28.96395]
[1779829845813,32.55,75894.39,3.7,-0.4284,0.00016,28.96379]
[1779829845883,32.55,75894.39,3.7,-0.4284,0.00016,28.96379]
[1779829845939,32.55,75894.39,3.7,-0.4284,0.00016,28.96379]
[1779829846021,32.55,75894.39,3.7,-0.4284,0.00016,28.96379]
[1779829846100,32.55,75894.39,3.7,-0.4284,0.00016,28.96379]
[1779829846185,32.55,75894.39,3.7,-0.4284,0.00016,28.96379]
[1779829846549,32.55,75876.6,3.7,-0.43131,0.00016,28.99493]
[1779829848138,32.55,75872.68,3.7,-0.43195,0.00016,29.00159]
[1779829848388,32.55,75872.68,3.7,-0.43195,0.00016,29.00159]
[1779829848438,32.55,75872.54,3.7,-0.43197,0.00016,29.00181]
[1779829850991,32.55,75872.81,3.7,-0.43193,0.00016,29.00136]
[1779829851291,32.55,75872.64,3.7,-0.43195,0.00016,29.00163]
[1779829857334,32.54,75871.87,3.7,-0.43207,0.00016,29.00277]
[1779829862369,32.53,75869.9,3.7,-0.43237,0.00016,29.00585]
[1779829867463,32.53,75870.65,3.7,-0.43224,0.00016,29.00455]
[1779829873446,32.52,75874.51,3.7,-0.43161,0.00016,28.99796]
[1779829878485,32.52,75874.39,3.7,-0.43162,0.00016,28.99813]
[1779829884526,32.52,75874.92,3.7,-0.43153,0.00016,28.99719]
[1779829889562,32.52,75874.67,3.7,-0.43157,0.00016,28.99758]
[1779829894597,32.52,75874.71,3.7,-0.43156,0.00016,28.9945]
[1779829899632,32.52,75872.06,3.7,-0.43199,0.00016,28.99896]
[1779829905674,32.51,75872.23,3.7,-0.43196,0.00016,28.99864]
[1779829912723,32.51,75872.13,3.7,-0.43197,0.00016,28.99876]
[1779829917759,32.51,75873.15,3.7,-0.4318,0.00016,28.997]
[1779829922794,32.51,75873.18,3.7,-0.43179,0.00016,28.99692]
[1779829927030,32.51,75873.13,3.7,-0.4318,0.00016,28.99698]
[1779829927829,32.51,75865.26,3.7,-0.43309,0.00016,29.01015]
[1779829933871,32.5,75864.74,3.7,-0.43317,0.00016,29.01092]
[1779829939494,32.5,75863.28,3.7,-0.4334,0.00016,29.01327]
[1779829944948,32.5,75859.48,3.7,-0.43403,0.00016,29.01949]
[1779829953405,32.5,75859.62,3.7,-0.434,0.00016,29.01927]
[1779829955832,32.5,75859.62,3.7,-0.434,0.00016,29.0163]
[1779829956116,32.5,75859.58,3.7,-0.434,0.00016,29.01633]
[1779829956472,32.5,75859.58,3.7,-0.434,0.00016,29.01633]
[1779829956493,32.5,75859.58,3.7,-0.434,0.00016,29.01633]
[1779829956797,32.5,75859.58,3.7,-0.434,0.00016,29.01633]
[1779829956817,32.5,75857.35,3.7,-0.43437,0.00016,29.01997]
[1779829957141,32.5,75849.51,3.7,-0.43566,0.00016,29.03251]
[1779829957983,32.5,75849.51,3.7,-0.43566,0.00016,29.03251]
[1779829959676,32.51,75849.45,3.7,-0.43568,0.00016,29.03278]
[1779829965089,32.54,75849.04,3.7,-0.4358,0.00016,29.03399]
[1779829970124,32.58,75848.37,3.7,-0.43597,0.00016,29.0358]
[1779829975160,32.59,75848.01,3.7,-0.43605,0.00016,29.03663]
[1779829980254,32.62,75847.85,3.7,-0.43612,0.00016,29.03739]
[1779829980274,32.62,75847.85,3.7,-0.43612,0.00016,29.03739]
[1779829980357,32.62,75847.85,3.7,-0.43612,0.00016,29.03739]
[1779829980500,32.62,75847.85,3.7,-0.43612,0.00016,29.03739]
[1779829980557,32.62,75847.85,3.7,-0.43612,0.00016,29.03739]
[1779829980658,32.62,75847.85,3.7,-0.43612,0.00016,29.03739]
[1779829980873,32.62,75847.85,3.7,-0.43612,0.00016,29.03739]
[1779829981202,32.63,75836.32,3.7,-0.43803,0.00016,29.05525]
[1779829985502,32.64,75834.79,3.7,-0.43829,0.00016,29.05763]
[1779829985781,32.64,75834.79,3.7,-0.43829,0.00016,29.05763]
[1779829985802,32.64,75834.79,3.7,-0.43829,0.00016,29.05763]
[1779829985803,32.64,75834.79,3.7,-0.43829,0.00016,29.05763]
[1779829985830,32.64,75834.79,3.7,-0.43829,0.00016,29.05763]
[1779829985904,32.64,75834.79,3.7,-0.43829,0.00016,29.05763]
[1779829986378,32.65,75834.22,3.7,-0.43839,0.00016,29.05858]
[1779829986476,32.65,75834.22,3.7,-0.43839,0.00016,29.05858]
[1779829986723,32.65,75834.22,3.7,-0.43839,0.00016,29.05858]
[1779829986909,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829986932,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829987054,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829987068,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829987237,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829987602,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829987628,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829987678,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829987909,32.65,75819.37,3.7,-0.44084,0.00016,29.08027]
[1779829987746,32.65,75797.07,3.7,-0.4445,0.00016,29.11061]
[1779829987992,32.65,75797.07,3.7,-0.4445,0.00016,29.11061]
[1779829988371,32.65,75797.07,3.7,-0.4445,0.00016,29.11061]
[1779829988499,32.65,75797.07,3.7,-0.4445,0.00016,29.11061]
[1779829988917,32.65,75797.07,3.7,-0.4445,0.00016,29.11061]
[1779829989279,32.65,75794.19,3.7,-0.44497,0.00016,29.11435]
[1779829990346,32.66,75796.72,3.7,-0.44456,0.00016,29.11109]
[1779829993459,32.66,75792.85,3.7,-0.4452,0.00016,29.11615]
[1779829994292,32.66,75784.06,3.7,-0.44664,0.00016,29.12727]
[1779829995252,32.66,75784.06,3.7,-0.44664,0.00016,29.12727]
[1779829995286,32.66,75784.06,3.7,-0.44664,0.00016,29.12727]
[1779829995389,32.66,75784.06,3.7,-0.44664,0.00016,29.12727]
[1779829996118,32.66,75783.73,3.7,-0.4467,0.00016,29.12769]
[1779829997511,32.67,75783.81,3.7,-0.44669,0.00016,29.12761]
[1779829998990,32.67,75781.14,3.7,-0.44713,0.00016,29.13092]
[1779829999110,32.67,75781.14,3.7,-0.44713,0.00016,29.13092]
[1779829999267,32.67,75781.14,3.7,-0.44713,0.00016,29.13092]
[1779829999309,32.67,75781.14,3.7,-0.44713,0.00016,29.13092]
[1779829999750,32.67,75781.14,3.7,-0.44713,0.00016,29.13092]
[1779830001347,32.67,75767.92,3.7,-0.44931,0.00016,29.1467]
[1779830002493,32.67,75767.92,3.7,-0.44931,0.00016,29.1467]
[1779830006309,32.68,75759.19,3.7,-0.45075,0.00016,29.1567]
[1779830007989,32.68,75759.37,3.7,-0.45072,0.00016,29.15651]
[1779830008043,32.68,75759.37,3.7,-0.45072,0.00016,29.15651]
[1779830008051,32.68,75759.37,3.7,-0.45072,0.00016,29.15651]
[1779830008062,32.68,75759.37,3.7,-0.45072,0.00016,29.15651]
[1779830008064,32.68,75759.37,3.7,-0.45072,0.00016,29.15651]
[1779830008082,32.68,75759.37,3.7,-0.45072,0.00016,29.15651]
[1779830009038,32.68,75754.89,3.7,-0.45146,0.00016,29.16146]
[1779830010912,32.68,75752.72,3.7,-0.45182,0.00016,29.16384]
[1779830010924,32.68,75752.72,3.7,-0.45182,0.00016,29.16384]
[1779830012470,32.68,75753.75,3.7,-0.45165,0.00016,29.15977]
[1779830014799,32.68,75753.2,3.7,-0.45174,0.00016,29.16037]
[1779830015789,32.68,75753.12,3.7,-0.45175,0.00016,29.16046]
[1779830015816,32.68,75753.12,3.7,-0.45175,0.00016,29.16046]
[1779830015827,32.68,75753.12,3.7,-0.45175,0.00016,29.16046]
[1779830018345,32.68,75756.74,3.7,-0.45116,0.00016,29.15651]
[1779830018423,32.68,75756.74,3.7,-0.45116,0.00016,29.15651]
[1779830018790,32.68,75756.74,3.7,-0.45116,0.00016,29.15651]
[1779830019155,32.68,75758.19,3.7,-0.45092,0.00016,29.15491]
[1779830019292,32.68,75758.19,3.7,-0.45092,0.00016,29.15491]
[1779830019398,32.68,75758.19,3.7,-0.45092,0.00016,29.15491]
[1779830019424,32.68,75758.19,3.7,-0.45092,0.00016,29.15491]
[1779830019520,32.68,75758.19,3.7,-0.45092,0.00016,29.15491]
[1779830019641,32.68,75758.19,3.7,-0.45092,0.00016,29.15491]
[1779830019728,32.68,75774.32,3.7,-0.44826,0.00016,29.13637]
[1779830020015,32.68,75774.32,3.7,-0.44826,0.00016,29.13637]
[1779830020270,32.68,75774.32,3.7,-0.44826,0.00016,29.13637]
[1779830021705,32.68,75778.73,3.7,-0.44754,0.00016,29.13107]
[1779830022324,32.68,75779.08,3.7,-0.44748,0.00016,29.13063]
[1779830022668,32.68,75779.08,3.7,-0.44748,0.00016,29.13063]
[1779830023472,32.68,75779.63,3.7,-0.44739,0.00016,29.12996]
[1779830024077,32.68,75779.65,3.7,-0.44739,0.00016,29.12993]
[1779830024426,32.68,75779.65,3.7,-0.44739,0.00016,29.12993]
[1779830025143,32.68,75779.09,3.7,-0.44748,0.00016,29.13061]
[1779830025189,32.68,75779.09,3.7,-0.44748,0.00016,29.13061]
[1779830025752,32.68,75779.09,3.7,-0.44748,0.00016,29.13061]
[1779830026141,32.68,75780.43,3.7,-0.44726,0.00016,29.12896]
[1779830031558,32.68,75782.09,3.7,-0.44698,0.00016,29.12689]
[1779830036593,32.67,75782.71,3.7,-0.44687,0.00016,29.12608]
[1779830037357,32.67,75782.71,3.7,-0.44687,0.00016,29.12608]
[1779830037361,32.67,75782.71,3.7,-0.44687,0.00016,29.12608]
[1779830037413,32.67,75782.71,3.7,-0.44687,0.00016,29.12608]
[1779830038235,32.67,75780.82,3.7,-0.44718,0.00016,29.12839]
[1779830039628,32.67,75776.81,3.7,-0.44784,0.00016,29.13327]
[1779830041631,32.67,75780.66,3.7,-0.44721,0.00016,29.12861]
[1779830042182,32.67,75781.48,3.7,-0.44707,0.00016,29.12759]
[1779830043565,32.67,75782.76,3.7,-0.44686,0.00016,29.12601]
[1779830043646,32.67,75782.76,3.7,-0.44686,0.00016,29.12601]
[1779830043719,32.67,75782.76,3.7,-0.44686,0.00016,29.12601]
[1779830043736,32.67,75782.76,3.7,-0.44686,0.00016,29.12601]
[1779830043916,32.67,75782.76,3.7,-0.44686,0.00016,29.12601]
[1779830046080,32.67,75785.8,3.7,-0.44636,0.00016,29.12221]
[1779830053712,32.66,75785.96,3.7,-0.44633,0.00016,29.12191]
[1779830058747,32.66,75786.19,3.7,-0.44628,0.00016,29.12157]
[1779830061215,32.65,75786.52,3.7,-0.44623,0.00016,29.12113]
[1779830066614,32.65,75793.32,3.7,-0.4451,0.00016,29.11243]
[1779830066803,32.65,75794.5,3.7,-0.44491,0.00016,29.11089]
[1779830071838,32.65,75796.45,3.7,-0.44459,0.00016,29.10546]
[1779830076873,32.66,75796.38,3.7,-0.44461,0.00016,29.10562]
[1779830081908,32.66,75796.66,3.7,-0.44457,0.00016,29.10532]
[1779830088957,32.67,75795.1,3.7,-0.44483,0.00016,29.10743]
[1779830095875,32.67,75795.48,3.7,-0.44477,0.00016,29.10699]
[1779830101060,32.68,75795.46,3.7,-0.44479,0.00016,29.10713]
[1779830105729,32.69,75793.5,3.7,-0.44511,0.00016,29.1097]
[1779830105820,32.69,75793.5,3.7,-0.44512,0.00016,29.10973]
[1779830115160,32.68,75789.66,3.7,-0.44574,0.00016,29.1145]
[1779830120689,32.68,75789.66,3.7,-0.44574,0.00016,29.1145]
[1779830120790,32.67,75789.65,3.7,-0.44573,0.00016,29.11445]
[1779830121203,32.67,75796.05,3.7,-0.44468,0.00016,29.10623]
[1779830126238,32.68,75796.33,3.7,-0.44464,0.00016,29.10594]
[1779830128474,32.68,75796.51,3.7,-0.44461,0.00016,29.10572]
[1779830128558,32.68,75796.51,3.7,-0.44461,0.00016,29.10572]
[1779830130266,32.68,75803.26,3.7,-0.44351,0.00016,29.09685]
[1779830133134,32.68,75805.04,3.7,-0.44321,0.00016,29.09151]
[1779830136113,32.68,75807.08,3.7,-0.44288,0.00016,29.08878]
[1779830138735,32.68,75813.78,3.7,-0.44178,0.00016,29.07963]
[1779830139497,32.69,75814.5,3.7,-0.44167,0.00016,29.07866]
[1779830142424,32.69,75817.06,3.7,-0.44125,0.00016,29.07511]
[1779830142436,32.69,75817.06,3.7,-0.44125,0.00016,29.07511]
[1779830143412,32.69,75818.32,3.7,-0.44104,0.00016,29.07336]
[1779830143452,32.69,75818.32,3.7,-0.44104,0.00016,29.07336]
[1779830144370,32.69,75823.5,3.7,-0.4402,0.00016,29.06602]
[1779830144684,32.69,75823.5,3.7,-0.4402,0.00016,29.06602]
[1779830144701,32.69,75823.5,3.7,-0.4402,0.00016,29.06602]
[1779830144713,32.69,75829.83,3.7,-0.43916,0.00016,29.05686]
[1779830147058,32.69,75831.86,3.7,-0.43883,0.00016,29.05388]
[1779830150696,32.69,75836.21,3.7,-0.43812,0.00016,29.04744]
[1779830150730,32.69,75836.21,3.7,-0.43812,0.00016,29.04744]
[1779830153361,32.69,75838.25,3.7,-0.43778,0.00016,29.04438]
[1779830153725,32.69,75838.25,3.7,-0.43778,0.00016,29.04438]
[1779830155141,32.69,75842.63,3.7,-0.43707,0.00016,29.03776]
[1779830158433,32.69,75841.97,3.7,-0.43718,0.00016,29.03878]
[1779830161272,32.69,75840.3,3.7,-0.43745,0.00016,29.04133]
[1779830161385,32.69,75840.3,3.7,-0.43745,0.00016,29.04133]
[1779830161481,32.69,75840.3,3.7,-0.43745,0.00016,29.04133]
[1779830161939,32.69,75840.3,3.7,-0.43745,0.00016,29.04133]
[1779830162343,32.69,75838.8,3.7,-0.4377,0.00016,29.0436]
[1779830164123,32.69,75829.64,3.7,-0.4392,0.00016,29.0572]
[1779830164135,32.69,75829.64,3.7,-0.4392,0.00016,29.0572]
[1779830165958,32.69,75833.2,3.7,-0.43861,0.00016,29.05196]
[1779830169945,32.69,75835.85,3.7,-0.43818,0.00016,29.04803]
[1779830175585,32.69,75836.27,3.7,-0.43811,0.00016,29.04742]
[1779830181628,32.7,75837.44,3.7,-0.43792,0.00016,29.04568]
[1779830192705,32.7,75839.72,3.7,-0.43755,0.00016,29.03929]
[1779830197907,32.7,75840.16,3.7,-0.43748,0.00016,29.03864]
[1779830198324,32.7,75840.16,3.7,-0.43748,0.00016,29.03865]
[1779830199740,32.7,75841.36,3.7,-0.43728,0.00016,29.03683]
[1779830204789,32.7,75845.21,3.7,-0.43666,0.00016,29.03098]
[1779830207577,32.7,75846.92,3.7,-0.43638,0.00016,29.02836]
[1779830211843,32.7,75847.76,3.7,-0.43624,0.00016,29.02709]
[1779830212501,32.7,75847.76,3.7,-0.43625,0.00016,29.02712]
[1779830212598,32.7,75847.76,3.7,-0.43625,0.00016,29.02712]
[1779830213090,32.7,75847.76,3.7,-0.43625,0.00016,29.02712]
[1779830212846,32.7,75854.6,3.7,-0.43513,0.00016,29.0164]
[1779830214792,32.71,75858.01,3.7,-0.43457,0.00016,29.011]
[1779830214838,32.71,75858.01,3.7,-0.43457,0.00016,29.011]
[1779830215462,32.7,75859.78,3.7,-0.43428,0.00016,29.00814]
[1779830220924,32.7,75864.5,3.7,-0.43351,0.00016,29.00041]
[1779830223608,32.7,75860.85,3.7,-0.4341,0.00016,29.00626]
[1779830223924,32.7,75860.97,3.7,-0.43408,0.00016,29.00605]
[1779830227672,32.69,75861.12,3.7,-0.43405,0.00016,29.00577]
[1779830235001,32.68,75862.99,3.7,-0.43373,0.00016,29.00254]
[1779830237997,32.68,75862.96,3.7,-0.43373,0.00016,29.00257]
[1779830238176,32.68,75862.97,3.7,-0.43372,0.00016,29.00252]
[1779830238348,32.68,75862.97,3.7,-0.43372,0.00016,29.00252]
[1779830238368,32.68,75862.97,3.7,-0.43372,0.00016,29.00252]
[1779830238374,32.68,75862.97,3.7,-0.43372,0.00016,29.00252]
[1779830239029,32.68,75849.9,3.7,-0.43586,0.00016,29.02338]
[1779830240176,32.68,75849.9,3.7,-0.43586,0.00016,29.02338]
[1779830250112,32.69,75847.39,3.7,-0.43628,0.00016,29.02736]
[1779830255148,32.69,75847.15,3.7,-0.43632,0.00016,29.02478]
[1779830256661,32.69,75845.85,3.7,-0.43653,0.00016,29.0268]
[1779830256683,32.69,75845.85,3.7,-0.43653,0.00016,29.0268]
[1779830256712,32.69,75845.85,3.7,-0.43653,0.00016,29.0268]
[1779830257161,32.69,75851.12,3.7,-0.43567,0.00016,29.0186]
[1779830260455,32.69,75853.26,3.7,-0.43531,0.00016,29.0152]
[1779830260475,32.69,75853.26,3.7,-0.43531,0.00016,29.0152]
[1779830260917,32.69,75853.26,3.7,-0.43531,0.00016,29.0152]
[1779830266224,32.68,75862.62,3.7,-0.43378,0.00016,29.00012]
[1779830267798,32.68,75862.62,3.7,-0.43378,0.00016,29.00012]
[1779830268227,32.68,75862.78,3.7,-0.43375,0.00016,28.99985]
[1779830273273,32.68,75865.27,3.7,-0.43334,0.00016,28.99568]
[1779830279437,32.67,75865.31,3.7,-0.43332,0.00016,28.99554]
[1779830280209,32.67,75865.31,3.7,-0.43332,0.00016,28.99554]
[1779830286770,32.67,75865.46,3.7,-0.43329,0.00016,28.99524]
[1779830286833,32.67,75865.46,3.7,-0.43329,0.00016,28.99524]
[1779830286908,32.67,75865.46,3.7,-0.43329,0.00016,28.99524]
[1779830289797,32.67,75871.0,3.7,-0.43239,0.00016,28.98614]
[1779830296078,32.67,75874.25,3.7,-0.43187,0.00016,28.98072]
[1779830300223,32.67,75874.33,3.7,-0.43185,0.00016,28.98055]
[1779830307819,32.68,75876.75,3.7,-0.43146,0.00016,28.97653]
[1779830312965,32.68,75876.67,3.7,-0.43147,0.00016,28.97375]
[1779830313554,32.68,75877.97,3.7,-0.43126,0.00016,28.97157]
[1779830315614,32.68,75884.65,3.7,-0.43018,0.00016,28.96013]
[1779830321610,32.69,75885.62,3.7,-0.43003,0.00016,28.95865]
[1779830322544,32.69,75885.62,3.7,-0.43003,0.00016,28.95865]
[1779830329670,32.69,75882.26,3.7,-0.43059,0.00016,28.96449]
[1779830335138,32.7,75878.83,3.7,-0.43115,0.00016,28.97046]
[1779830340746,32.7,75875.15,3.7,-0.43176,0.00016,28.97683]
[1779830345781,32.71,75875.55,3.7,-0.43171,0.00016,28.97625]
[1779830350816,32.71,75876.6,3.7,-0.43154,0.00016,28.97458]
[1779830355851,32.72,75876.43,3.7,-0.43158,0.00016,28.97497]
[1779830361494,32.72,75876.19,3.7,-0.43162,0.00016,28.97543]
[1779830367936,32.73,75876.03,3.7,-0.43166,0.00016,28.97588]
[1779830372971,32.73,75876.01,3.7,-0.43167,0.00016,28.97302]
[1779830378006,32.74,75876.61,3.7,-0.43158,0.00016,28.97211]
[1779830383041,32.74,75876.58,3.7,-0.43159,0.00016,28.97228]
[1779830388076,32.75,75876.66,3.7,-0.43159,0.00016,28.97224]
[1779830393111,32.75,75880.65,3.7,-0.43094,0.00016,28.96558]
[1779830398146,32.76,75878.89,3.7,-0.43124,0.00016,28.96868]
[1779830403181,32.76,75877.23,3.7,-0.43152,0.00016,28.97159]
[1779830408218,32.77,75870.92,3.7,-0.43255,0.00016,28.98222]
[1779830413253,32.77,75870.93,3.7,-0.43256,0.00016,28.98229]
[1779830418288,32.77,75872.98,3.7,-0.43223,0.00016,28.97897]
[1779830424330,32.78,75874.03,3.7,-0.43207,0.00016,28.97733]
[1779830425315,32.78,75874.03,3.7,-0.43207,0.00016,28.97733]
[1779830430372,32.79,75878.98,3.7,-0.43127,0.00016,28.96912]
[1779830431491,32.79,75878.98,3.7,-0.43127,0.00016,28.96912]
[1779830431493,32.79,75878.98,3.7,-0.43127,0.00016,28.96912]
[1779830431750,32.79,75878.98,3.7,-0.43127,0.00016,28.96912]
[1779830432906,32.79,75879.15,3.7,-0.43124,0.00016,28.96587]
[1779830432907,32.79,75886.8,3.7,-0.43,0.00016,28.95278]
[1779830434466,32.79,75886.24,3.7,-0.43009,0.00016,28.95375]
[1779830437021,32.79,75887.53,3.7,-0.42988,0.00016,28.9515]
[1779830437120,32.79,75887.19,3.7,-0.42993,0.00016,28.95206]
[1779830442456,32.79,75886.65,3.7,-0.43002,0.00016,28.95301]
[1779830448815,32.79,75886.73,3.7,-0.43001,0.00016,28.95288]
[1779830453417,32.79,75887.11,3.7,-0.42995,0.00016,28.95225]
[1779830454368,32.79,75887.11,3.7,-0.42995,0.00016,28.95225]
[1779830453533,32.79,75887.61,3.7,-0.42987,0.00016,28.9514]
[1779830454883,32.79,75887.61,3.7,-0.42987,0.00016,28.9514]
[1779830455261,32.79,75887.61,3.7,-0.42987,0.00016,28.9514]
[1779830455286,32.79,75887.22,3.7,-0.42993,0.00016,28.95206]
[1779830455549,32.79,75887.22,3.7,-0.42993,0.00016,28.95206]
[1779830455552,32.79,75887.22,3.7,-0.42993,0.00016,28.95206]
[1779830457618,32.79,75893.99,3.7,-0.42883,0.00016,28.94022]
[1779830463603,32.79,75893.82,3.7,-0.42886,0.00016,28.94051]
[1779830469948,32.79,75893.82,3.7,-0.42886,0.00016,28.94051]
[1779830475687,32.79,75894.91,3.7,-0.42868,0.00016,28.93855]
[1779830480336,32.79,75894.97,3.7,-0.42867,0.00016,28.93843]
[1779830482708,32.78,75900.75,3.7,-0.42773,0.00016,28.9281]
[1779830483689,32.78,75906.16,3.7,-0.42685,0.00016,28.91828]
[1779830483751,32.78,75906.16,3.7,-0.42685,0.00016,28.91828]
[1779830484439,32.78,75904.62,3.7,-0.4271,0.00016,28.92107]
[1779830488493,32.78,75906.98,3.7,-0.42671,0.00016,28.91674]
[1779830493813,32.78,75905.1,3.7,-0.427,0.00016,28.91707]
[1779830498848,32.78,75908.88,3.7,-0.42639,0.00016,28.91009]
[1779830503882,32.77,75909.01,3.7,-0.42636,0.00016,28.9098]
[1779830510933,32.77,75909.67,3.7,-0.42625,0.00016,28.90851]
[1779830515968,32.77,75910.82,3.7,-0.42606,0.00016,28.90633]
[1779830521003,32.77,75912.02,3.7,-0.42586,0.00016,28.90405]
[1779830526059,32.76,75912.66,3.7,-0.42575,0.00016,28.90282]
[1779830532084,32.76,75912.98,3.7,-0.42569,0.00016,28.90215]
[1779830533784,32.76,75912.73,3.7,-0.42573,0.00016,28.9026]
[1779830539133,32.76,75912.68,3.7,-0.42574,0.00016,28.90263]
[1779830542177,32.76,75912.59,3.7,-0.42575,0.00016,28.90279]
[1779830544473,32.76,75918.95,3.7,-0.42472,0.00016,28.89083]
[1779830558424,32.76,75919.42,3.7,-0.42463,0.00016,28.88689]
[1779830564311,32.75,75915.0,3.7,-0.42534,0.00016,28.89515]
[1779830572368,32.75,75914.78,3.7,-0.42538,0.00016,28.89551]
[1779830575080,32.75,75914.82,3.7,-0.42537,0.00016,28.89543]
[1779830580424,32.75,75915.83,3.7,-0.4252,0.00016,28.8935]
[1779830585459,32.75,75917.56,3.7,-0.42492,0.00016,28.89023]
[1779830590495,32.75,75918.13,3.7,-0.42483,0.00016,28.88914]
[1779830595532,32.75,75918.31,3.7,-0.4248,0.00016,28.88879]
[1779830600072,32.75,75918.57,3.7,-0.42475,0.00016,28.88829]
[1779830602512,32.75,75921.96,3.7,-0.4242,0.00016,28.88185]
[1779830605517,32.75,75921.27,3.7,-0.42432,0.00016,28.88317]
[1779830610964,32.75,75921.58,3.7,-0.42427,0.00016,28.88259]
[1779830610982,32.75,75921.58,3.7,-0.42427,0.00016,28.88259]
[1779830612008,32.75,75921.58,3.7,-0.42427,0.00016,28.88259]
[1779830617685,32.75,75923.94,3.7,-0.42388,0.00016,28.87511]
[1779830622720,32.75,75922.96,3.7,-0.42404,0.00016,28.877]
[1779830627755,32.75,75923.48,3.7,-0.42396,0.00016,28.87603]
[1779830637826,32.75,75923.48,3.7,-0.42396,0.00016,28.87607]
[1779830642863,32.75,75923.35,3.7,-0.42398,0.00016,28.87635]
[1779830645789,32.75,75923.49,3.7,-0.42396,0.00016,28.87608]
[1779830645884,32.75,75925.45,3.7,-0.42364,0.00016,28.87234]
[1779830650919,32.75,75927.31,3.7,-0.42334,0.00016,28.86877]
[1779830651925,32.75,75927.31,3.7,-0.42334,0.00016,28.86877]
[1779830657968,32.76,75930.49,3.7,-0.42283,0.00016,28.86264]
[1779830663003,32.76,75931.56,3.7,-0.42266,0.00016,28.86059]
[1779830668041,32.76,75929.08,3.7,-0.42306,0.00016,28.86545]
[1779830680125,32.76,75929.01,3.7,-0.42307,0.00016,28.86263]
[1779830692209,32.76,75928.5,3.7,-0.42316,0.00016,28.86364]
[1779830697244,32.76,75927.32,3.7,-0.42335,0.00016,28.86593]
[1779830699694,32.76,75927.16,3.7,-0.42337,0.00016,28.86624]
[1779830699733,32.76,75927.34,3.7,-0.42334,0.00016,28.86589]
[1779830700265,32.76,75921.64,3.7,-0.42427,0.00016,28.87682]
[1779830700898,32.76,75921.64,3.7,-0.42427,0.00016,28.87682]
[1779830701409,32.76,75919.44,3.7,-0.42463,0.00016,28.881]
[1779830703131,32.76,75925.17,3.7,-0.4237,0.00016,28.87007]
[1779830703946,32.76,75929.81,3.7,-0.42294,0.00016,28.86111]
[1779830709330,32.76,75934.48,3.7,-0.42219,0.00016,28.85201]
[1779830715372,32.76,75934.41,3.7,-0.4222,0.00016,28.85218]
[1779830721414,32.76,75935.13,3.7,-0.42209,0.00016,28.85081]
[1779830729127,32.76,75935.13,3.7,-0.42209,0.00016,28.85081]
[1779830729179,32.76,75935.13,3.7,-0.42209,0.00016,28.85081]
[1779830729334,32.76,75935.13,3.7,-0.42209,0.00016,28.85081]
[1779830729522,32.76,75935.13,3.7,-0.42209,0.00016,28.85081]
[1779830733794,32.76,75941.82,3.7,-0.42099,0.00016,28.83439]
[1779830733849,32.76,75941.82,3.7,-0.42099,0.00016,28.83439]
[1779830739540,32.75,75945.09,3.7,-0.42044,0.00016,28.82753]
[1779830740177,32.75,75945.09,3.7,-0.42044,0.00016,28.82753]
[1779830740336,32.75,75945.09,3.7,-0.42044,0.00016,28.82753]
[1779830745582,32.74,75944.15,3.7,-0.42058,0.00016,28.82918]
[1779830750616,32.73,75944.43,3.7,-0.42051,0.00016,28.82837]
[1779830750805,32.73,75944.43,3.7,-0.42051,0.00016,28.82837]
[1779830751903,32.73,75944.84,3.7,-0.42044,0.00016,28.8275]
[1779830757665,32.73,75946.0,3.7,-0.42026,0.00016,28.82522]
[1779830758077,32.73,75946.0,3.7,-0.42026,0.00016,28.82522]
[1779830762201,32.74,75946.59,3.7,-0.42017,0.00016,28.82406]
[1779830766318,32.74,75946.67,3.7,-0.42016,0.00016,28.82393]
[1779830768377,32.74,75946.48,3.7,-0.42019,0.00016,28.82434]
[1779830773778,32.74,75946.55,3.7,-0.42017,0.00016,28.82415]
[1779830776605,32.74,75946.52,3.7,-0.42018,0.00016,28.82422]
[1779830781834,32.73,75947.39,3.7,-0.42002,0.00016,28.82222]
[1779830786868,32.72,75948.09,3.7,-0.41989,0.00016,28.82054]
[1779830791904,32.71,75949.05,3.7,-0.41971,0.00016,28.81532]
[1779830796939,32.7,75949.41,3.7,-0.41964,0.00016,28.81433]
[1779830801762,32.7,75949.37,3.7,-0.41964,0.00016,28.81426]
[1779830801768,32.7,75949.37,3.7,-0.41964,0.00016,28.81426]
[1779830807009,32.69,75951.7,3.7,-0.41925,0.00016,28.80936]
[1779830813507,32.69,75952.85,3.7,-0.41906,0.00016,28.80697]
[1779830821107,32.69,75957.75,3.7,-0.41826,0.00016,28.79677]
[1779830826142,32.69,75957.86,3.7,-0.41825,0.00016,28.79653]
[1779830831177,32.69,75958.67,3.7,-0.41811,0.00016,28.79483]
[1779830839233,32.69,75958.56,3.7,-0.41813,0.00016,28.79505]
[1779830846281,32.69,75958.91,3.7,-0.41807,0.00016,28.7943]
[1779830851316,32.69,75958.58,3.7,-0.41812,0.00016,28.79197]
[1779830851988,32.69,75958.58,3.7,-0.41812,0.00016,28.79197]
[1779830852324,32.69,75951.33,3.7,-0.41929,0.00016,28.80699]
[1779830857359,32.69,75949.64,3.7,-0.41956,0.00016,28.81041]
[1779830862394,32.69,75949.25,3.7,-0.41962,0.00016,28.81115]
[1779830867575,32.69,75950.56,3.7,-0.41941,0.00016,28.80843]
[1779830873470,32.68,75953.62,3.7,-0.41891,0.00016,28.80207]
[1779830878506,32.68,75953.92,3.7,-0.41886,0.00016,28.80142]
[1779830881946,32.68,75953.88,3.7,-0.41886,0.00016,28.80148]
[1779830887569,32.68,75951.85,3.7,-0.41919,0.00016,28.80567]
[1779830892604,32.68,75951.82,3.7,-0.4192,0.00016,28.80573]
[1779830898759,32.68,75951.68,3.7,-0.41922,0.00016,28.80601]
[1779830898888,32.68,75951.68,3.7,-0.41922,0.00016,28.80601]
[1779830899668,32.68,75941.59,3.7,-0.42086,0.00016,28.82657]
[1779830905715,32.69,75943.48,3.7,-0.42056,0.00016,28.8229]
[1779830912763,32.69,75943.46,3.7,-0.42057,0.00016,28.82009]
[1779830915515,32.69,75943.42,3.7,-0.42058,0.00016,28.8202]
[1779830926861,32.7,75942.39,3.7,-0.42076,0.00016,28.82256]
[1779830931895,32.71,75942.19,3.7,-0.4208,0.00016,28.82307]
[1779830940387,32.71,75942.19,3.7,-0.4208,0.00016,28.82307]
[1779830940641,32.71,75942.19,3.7,-0.4208,0.00016,28.82307]
[1779830940715,32.71,75942.19,3.7,-0.42082,0.00016,28.82325]
[1779830943980,32.71,75949.07,3.7,-0.4197,0.00016,28.80928]
[1779830949017,32.71,75949.94,3.7,-0.41955,0.00016,28.80744]
[1779830961102,32.71,75948.62,3.7,-0.41976,0.00016,28.80999]
[1779830966137,32.7,75949.43,3.7,-0.41962,0.00016,28.80828]
[1779830971172,32.7,75950.26,3.7,-0.41948,0.00016,28.80351]
[1779830982249,32.7,75950.31,3.7,-0.41946,0.00016,28.80328]
[1779830988291,32.69,75948.14,3.7,-0.41981,0.00016,28.80765]
[1779830993326,32.69,75950.31,3.7,-0.41945,0.00016,28.80315]
[1779831003396,32.69,75950.31,3.7,-0.41944,0.00016,28.80304]
[1779831012460,32.69,75950.83,3.7,-0.41935,0.00016,28.80187]
[1779831017496,32.68,75950.86,3.7,-0.41934,0.00016,28.80175]
[1779831023538,32.68,75951.15,3.7,-0.41929,0.00016,28.80109]
[1779831028573,32.68,75949.34,3.7,-0.41958,0.00016,28.80476]
[1779831034623,32.68,75951.52,3.7,-0.41922,0.00016,28.79721]
[1779831040664,32.68,75951.54,3.7,-0.41921,0.00016,28.79711]
[1779831047809,32.68,75951.7,3.7,-0.41918,0.00016,28.79675]
[1779831056776,32.67,75953.94,3.7,-0.41881,0.00016,28.79202]
[1779831061813,32.67,75956.03,3.7,-0.41847,0.00016,28.78764]
[1779831066848,32.67,75956.92,3.7,-0.41833,0.00016,28.78577]
[1779831071530,32.67,75956.92,3.7,-0.41833,0.00016,28.78577]
[1779831071993,32.67,75963.93,3.7,-0.41719,0.00016,28.771]
[1779831073516,32.67,75967.84,3.7,-0.41655,0.00016,28.76268]
[1779831078942,32.67,75968.92,3.7,-0.41638,0.00016,28.76041]
[1779831081237,32.67,75969.06,3.7,-0.41636,0.00016,28.76013]
[1779831081248,32.67,75969.06,3.7,-0.41636,0.00016,28.76013]
[1779831081272,32.67,75969.06,3.7,-0.41636,0.00016,28.76013]
[1779831081973,32.67,75969.46,3.7,-0.4163,0.00016,28.75926]
[1779831083273,32.67,75969.28,3.7,-0.41632,0.00016,28.75965]
[1779831083783,32.67,75969.28,3.7,-0.41632,0.00016,28.75965]
[1779831091041,32.67,75972.6,3.7,-0.41578,0.00016,28.74942]
[1779831091535,32.67,75972.6,3.7,-0.41578,0.00016,28.74942]
[1779831091546,32.67,75972.6,3.7,-0.41578,0.00016,28.74942]
[1779831091721,32.67,75972.6,3.7,-0.41578,0.00016,28.74942]
[1779831092048,32.67,75979.79,3.7,-0.41461,0.00016,28.73375]
[1779831092394,32.67,75979.79,3.7,-0.41461,0.00016,28.73375]
[1779831099097,32.67,75980.46,3.7,-0.41449,0.00016,28.73214]
[1779831104995,32.67,75980.46,3.7,-0.41449,0.00016,28.73214]
[1779831105060,32.67,75980.46,3.7,-0.41449,0.00016,28.73214]
[1779831105139,32.66,75967.93,3.7,-0.41652,0.00016,28.75922]
[1779831107022,32.66,75967.93,3.7,-0.41652,0.00016,28.75922]
[1779831107123,32.66,75961.0,3.7,-0.41764,0.00016,28.77395]
[1779831112188,32.66,75961.17,3.7,-0.41761,0.00016,28.77348]
[1779831117482,32.65,75961.24,3.7,-0.41758,0.00016,28.77317]
[1779831124272,32.64,75961.37,3.7,-0.41754,0.00016,28.77258]
[1779831129306,32.64,75961.72,3.7,-0.41747,0.00016,28.77164]
[1779831134342,32.63,75961.46,3.7,-0.4175,0.00016,28.772]
[1779831139377,32.63,75961.06,3.7,-0.41756,0.00016,28.77265]
[1779831144412,32.62,75961.54,3.7,-0.41747,0.00016,28.77154]
[1779831157503,32.63,75961.75,3.7,-0.41744,0.00016,28.76818]
[1779831165558,32.63,75961.71,3.7,-0.41745,0.00016,28.76832]
[1779831170743,32.63,75960.19,3.7,-0.41769,0.00016,28.77143]
[1779831176636,32.62,75954.81,3.7,-0.41854,0.00016,28.78243]
[1779831178841,32.62,75954.81,3.7,-0.41854,0.00016,28.78243]
[1779831184692,32.61,75951.82,3.7,-0.41901,0.00016,28.7883]
[1779831190733,32.6,75951.26,3.7,-0.41908,0.00016,28.78921]
[1779831195769,32.59,75949.76,3.7,-0.41931,0.00016,28.79209]
[1779831205839,32.58,75949.78,3.7,-0.41928,0.00016,28.79163]
[1779831214902,32.57,75949.56,3.7,-0.41928,0.00016,28.78871]
[1779831221955,32.55,75948.97,3.7,-0.41936,0.00016,28.78961]
[1779831226990,32.55,75949.1,3.7,-0.41932,0.00016,28.78914]
[1779831232025,32.54,75949.43,3.7,-0.41926,0.00016,28.78827]
[1779831237060,32.54,75947.71,3.7,-0.41953,0.00016,28.79163]
[1779831242095,32.53,75947.9,3.7,-0.41948,0.00016,28.79105]
[1779831253172,32.52,75947.94,3.7,-0.41945,0.00016,28.79056]
[1779831258207,32.51,75948.7,3.7,-0.41931,0.00016,28.78881]
[1779831265613,32.51,75949.0,3.7,-0.41926,0.00016,28.78809]
[1779831265826,32.51,75949.0,3.7,-0.41926,0.00016,28.78809]
[1779831265877,32.51,75949.0,3.7,-0.41926,0.00016,28.78809]
[1779831266202,32.51,75949.0,3.7,-0.41926,0.00016,28.78809]
[1779831266264,32.5,75939.83,3.7,-0.42074,0.00016,28.80671]
[1779831266380,32.5,75939.83,3.7,-0.42074,0.00016,28.80671]
[1779831268104,32.5,75933.92,3.7,-0.42171,0.00016,28.81862]
[1779831273332,32.51,75934.7,3.7,-0.42158,0.00016,28.81413]
[1779831273782,32.51,75934.7,3.7,-0.42158,0.00016,28.81413]
[1779831274120,32.51,75934.7,3.7,-0.42158,0.00016,28.81413]
[1779831274221,32.51,75932.4,3.7,-0.42196,0.00016,28.81876]
[1779831274611,32.51,75932.4,3.7,-0.42196,0.00016,28.81876]
[1779831274643,32.51,75923.49,3.7,-0.42342,0.00016,28.8363]
[1779831277310,32.51,75921.08,3.7,-0.42381,0.00016,28.84102]
[1779831277451,32.51,75921.08,3.7,-0.42381,0.00016,28.84102]
[1779831277959,32.51,75921.08,3.7,-0.42381,0.00016,28.84102]
[1779831277972,32.51,75921.08,3.7,-0.42381,0.00016,28.84102]
[1779831277984,32.51,75921.08,3.7,-0.42381,0.00016,28.84102]
[1779831278023,32.51,75921.08,3.7,-0.42381,0.00016,28.84102]
[1779831278194,32.51,75921.08,3.7,-0.42381,0.00016,28.84102]
[1779831278348,32.51,75908.75,3.7,-0.42583,0.00016,28.86454]
[1779831279609,32.51,75908.75,3.7,-0.42583,0.00016,28.86454]
[1779831282831,32.51,75903.56,3.7,-0.42668,0.00016,28.87422]
[1779831283331,32.51,75902.54,3.7,-0.42685,0.00016,28.8761]
[1779831284080,32.51,75902.54,3.7,-0.42685,0.00016,28.8761]
[1779831289426,32.51,75898.19,3.7,-0.42757,0.00016,28.88411]
[1779831293459,32.51,75896.66,3.7,-0.42782,0.00016,28.88692]
[1779831294157,32.51,75896.66,3.7,-0.42782,0.00016,28.88692]
[1779831295117,32.51,75896.65,3.7,-0.42782,0.00016,28.88694]
[1779831295373,32.51,75901.09,3.7,-0.4271,0.00016,28.87884]
[1779831297495,32.51,75906.13,3.7,-0.42627,0.00016,28.86953]
[1779831299709,32.51,75906.14,3.7,-0.42627,0.00016,28.86951]
[1779831301312,32.51,75906.25,3.7,-0.42625,0.00016,28.86931]
[1779831301351,32.51,75906.37,3.7,-0.42623,0.00016,28.86909]
[1779831302004,32.51,75906.37,3.7,-0.42623,0.00016,28.86909]
[1779831304542,32.51,75916.05,3.7,-0.42465,0.00016,28.85085]
[1779831311591,32.52,75916.24,3.7,-0.42462,0.00016,28.85057]
[1779831313901,32.52,75916.24,3.7,-0.42462,0.00016,28.85057]
[1779831314103,32.52,75916.24,3.7,-0.42462,0.00016,28.85057]
[1779831314204,32.52,75916.31,3.7,-0.42461,0.00016,28.85047]
[1779831316210,32.52,75916.37,3.7,-0.4246,0.00016,28.85035]
[1779831321661,32.52,75924.17,3.7,-0.42333,0.00016,28.83537]
[1779831327703,32.52,75925.56,3.7,-0.42311,0.00016,28.83275]
[1779831333790,32.52,75925.56,3.7,-0.42311,0.00016,28.83275]
[1779831339787,32.53,75926.81,3.7,-0.42291,0.00016,28.82748]
[1779831344822,32.53,75925.18,3.7,-0.42319,0.00016,28.83075]
[1779831349857,32.54,75924.95,3.7,-0.42323,0.00016,28.83127]
[1779831354891,32.54,75924.88,3.7,-0.42324,0.00016,28.83147]
[1779831359927,32.54,75927.08,3.7,-0.42289,0.00016,28.82724]
[1779831366683,32.54,75927.11,3.7,-0.42289,0.00016,28.82724]
[1779831366876,32.54,75927.11,3.7,-0.42289,0.00016,28.82724]
[1779831366981,32.55,75920.12,3.7,-0.42403,0.00016,28.84087]
[1779831367527,32.55,75920.12,3.7,-0.42403,0.00016,28.84087]
[1779831372553,32.55,75914.94,3.7,-0.42489,0.00016,28.85084]
[1779831372600,32.55,75914.94,3.7,-0.42489,0.00016,28.85084]
[1779831372604,32.55,75914.94,3.7,-0.42489,0.00016,28.85084]
[1779831372604,32.55,75914.94,3.7,-0.42489,0.00016,28.85084]
[1779831373561,32.55,75911.09,3.7,-0.42552,0.00016,28.85812]
[1779831380072,32.55,75908.46,3.7,-0.42595,0.00016,28.86308]
[1779831386116,32.55,75908.11,3.7,-0.42601,0.00016,28.86376]
[1779831392157,32.55,75907.95,3.7,-0.42603,0.00016,28.86107]
[1779831397192,32.55,75906.47,3.7,-0.42627,0.00016,28.86384]
[1779831402228,32.55,75906.61,3.7,-0.42625,0.00016,28.86359]
[1779831407263,32.55,75906.43,3.7,-0.42628,0.00016,28.86394]
[1779831412298,32.55,75907.01,3.7,-0.42619,0.00016,28.86288]
[1779831414927,32.55,75907.34,3.7,-0.42613,0.00016,28.86227]
[1779831418707,32.55,75907.45,3.7,-0.42612,0.00016,28.86208]
[1779831418820,32.55,75907.45,3.7,-0.42612,0.00016,28.86208]
[1779831419776,32.55,75909.9,3.7,-0.42572,0.00016,28.85751]
[1779831421271,32.55,75909.96,3.7,-0.42571,0.00016,28.8574]
[1779831426396,32.56,75910.12,3.7,-0.42568,0.00016,28.85714]
[1779831437473,32.56,75910.8,3.7,-0.42558,0.00016,28.85594]
[1779831443514,32.56,75911.03,3.7,-0.42554,0.00016,28.85554]
[1779831449557,32.56,75911.76,3.7,-0.42543,0.00016,28.85421]
[1779831455305,32.56,75911.69,3.7,-0.42543,0.00016,28.85135]
[1779831457187,32.56,75911.97,3.7,-0.42539,0.00016,28.85085]
[1779831457232,32.56,75911.97,3.7,-0.42539,0.00016,28.85085]
[1779831457289,32.56,75911.89,3.7,-0.4254,0.00016,28.85101]
[1779831458410,32.56,75911.89,3.7,-0.4254,0.00016,28.85101]
[1779831459498,32.56,75914.13,3.7,-0.42504,0.00016,28.84678]
[1779831459540,32.56,75915.07,3.7,-0.42488,0.00016,28.845]
[1779831460648,32.56,75923.8,3.7,-0.42346,0.00016,28.82823]
[1779831465979,32.56,75923.96,3.7,-0.42343,0.00016,28.82796]
[1779831473739,32.57,75924.13,3.7,-0.42341,0.00016,28.8277]
[1779831475516,32.57,75924.13,3.7,-0.42341,0.00016,28.8277]
[1779831476906,32.57,75924.13,3.7,-0.42341,0.00016,28.82771]
[1779831479026,32.57,75931.05,3.7,-0.42228,0.00016,28.81416]
[1779831479283,32.57,75931.05,3.7,-0.42228,0.00016,28.81416]
[1779831479371,32.57,75931.05,3.7,-0.42228,0.00016,28.81416]
[1779831479514,32.57,75931.05,3.7,-0.42228,0.00016,28.81416]
[1779831479785,32.57,75939.05,3.7,-0.42098,0.00016,28.79822]
[1779831481800,32.57,75945.87,3.7,-0.41986,0.00016,28.78435]
[1779831486835,32.57,75949.03,3.7,-0.41935,0.00016,28.77783]
[1779831491870,32.57,75953.48,3.7,-0.41862,0.00016,28.76861]
[1779831496905,32.57,75953.42,3.7,-0.41863,0.00016,28.76875]
[1779831502946,32.57,75951.01,3.7,-0.41903,0.00016,28.77377]
[1779831507295,32.57,75951.08,3.7,-0.41902,0.00016,28.77362]
[1779831507311,32.57,75951.08,3.7,-0.41902,0.00016,28.77362]
[1779831512423,32.57,75945.33,3.7,-0.41995,0.00016,28.78245]
[1779831513057,32.57,75945.35,3.7,-0.41994,0.00016,28.78241]
[1779831513969,32.57,75944.62,3.7,-0.42006,0.00016,28.78391]
[1779831513982,32.57,75944.62,3.7,-0.42006,0.00016,28.78391]
[1779831520066,32.57,75939.39,3.7,-0.42091,0.00016,28.79444]
[1779831525101,32.56,75937.79,3.7,-0.42117,0.00016,28.79759]
[1779831530136,32.56,75938.12,3.7,-0.42111,0.00016,28.79685]
[1779831538193,32.56,75937.96,3.7,-0.42112,0.00016,28.79706]
[1779831544235,32.55,75938.29,3.7,-0.42107,0.00016,28.7963]
[1779831547334,32.55,75936.15,3.7,-0.42141,0.00016,28.80057]
[1779831554304,32.55,75936.98,3.7,-0.42127,0.00016,28.79877]
[1779831559340,32.55,75937.21,3.7,-0.42122,0.00016,28.79823]
[1779831564375,32.54,75936.99,3.7,-0.42126,0.00016,28.7986]
[1779831569410,32.54,75937.19,3.7,-0.42122,0.00016,28.79813]
[1779831573838,32.54,75937.19,3.7,-0.42121,0.00016,28.79506]
[1779831573872,32.54,75937.19,3.7,-0.42121,0.00016,28.79506]
[1779831574445,32.54,75927.38,3.7,-0.42281,0.00016,28.81454]
[1779831579480,32.54,75926.15,3.7,-0.42301,0.00016,28.81688]
[1779831584515,32.53,75925.59,3.7,-0.42309,0.00016,28.81791]
[1779831591563,32.53,75925.57,3.7,-0.42309,0.00016,28.81785]
[1779831596598,32.53,75925.61,3.7,-0.42308,0.00016,28.81771]
[1779831600473,32.53,75925.94,3.7,-0.42302,0.00016,28.81705]
[1779831600574,32.53,75925.94,3.7,-0.42302,0.00016,28.81701]
[1779831605662,32.53,75925.78,3.7,-0.42305,0.00016,28.81741]
[1779831607012,32.53,75925.78,3.7,-0.42305,0.00016,28.81741]
[1779831607134,32.53,75925.78,3.7,-0.42305,0.00016,28.81741]
[1779831607211,32.53,75925.78,3.7,-0.42305,0.00016,28.81741]
[1779831607578,32.53,75925.78,3.7,-0.42305,0.00016,28.81741]
[1779831607676,32.53,75914.34,3.7,-0.42493,0.00016,28.83951]
[1779831609238,32.53,75914.34,3.7,-0.42493,0.00016,28.83951]
[1779831609333,32.53,75914.34,3.7,-0.42493,0.00016,28.83951]
[1779831610114,32.53,75914.35,3.7,-0.42493,0.00016,28.8395]
[1779831610260,32.53,75914.35,3.7,-0.42493,0.00016,28.8395]
[1779831610268,32.53,75914.35,3.7,-0.42493,0.00016,28.8395]
[1779831610286,32.53,75914.35,3.7,-0.42493,0.00016,28.8395]
[1779831610332,32.53,75914.35,3.7,-0.42493,0.00016,28.8395]
[1779831610658,32.53,75914.35,3.7,-0.42493,0.00016,28.8395]
[1779831611241,32.53,75908.72,3.7,-0.42585,0.00016,28.85012]
[1779831613905,32.53,75904.16,3.7,-0.4266,0.00016,28.85862]
[1779831620312,32.53,75901.85,3.7,-0.42698,0.00016,28.86292]
[1779831625804,32.53,75902.16,3.7,-0.42693,0.00016,28.8624]
[1779831630839,32.54,75902.06,3.7,-0.42695,0.00016,28.8626]
[1779831635874,32.54,75901.44,3.7,-0.42704,0.00016,28.86077]
[1779831640909,32.54,75901.3,3.7,-0.42707,0.00016,28.86105]
[1779831645944,32.54,75901.3,3.7,-0.42707,0.00016,28.86107]
[1779831650979,32.54,75901.48,3.7,-0.42704,0.00016,28.86077]
[1779831658028,32.54,75901.3,3.7,-0.42707,0.00016,28.86113]
[1779831667091,32.54,75901.62,3.7,-0.42703,0.00016,28.86058]
[1779831672126,32.54,75902.13,3.7,-0.42694,0.00016,28.85966]
[1779831676640,32.54,75902.02,3.7,-0.42696,0.00016,28.85987]
[1779831677099,32.54,75902.07,3.7,-0.42695,0.00016,28.85978]
[1779831682196,32.54,75901.75,3.7,-0.42701,0.00016,28.8604]
[1779831687230,32.55,75901.53,3.7,-0.42705,0.00016,28.86082]
[1779831688506,32.55,75901.53,3.7,-0.42705,0.00016,28.86082]
[1779831690718,32.55,75901.5,3.7,-0.42705,0.00016,28.86088]
[1779831690737,32.55,75901.5,3.7,-0.42705,0.00016,28.86088]
[1779831691259,32.55,75888.17,3.7,-0.42923,0.00016,28.88191]
[1779831693178,32.54,75886.42,3.7,-0.42952,0.00016,28.88499]
[1779831696214,32.54,75884.53,3.7,-0.42982,0.00016,28.88828]
[1779831700486,32.54,75882.19,3.7,-0.4302,0.00016,28.89231]
[1779831700561,32.54,75882.19,3.7,-0.4302,0.00016,28.89231]
[1779831701272,32.54,75882.13,3.7,-0.43021,0.00016,28.89239]
[1779831701331,32.54,75882.13,3.7,-0.43021,0.00016,28.89239]
[1779831701401,32.54,75882.13,3.7,-0.43021,0.00016,28.89239]
[1779831701462,32.54,75892.94,3.7,-0.42844,0.00016,28.87326]
[1779831701780,32.54,75892.94,3.7,-0.42844,0.00016,28.87326]
[1779831702336,32.54,75899.53,3.7,-0.42736,0.00016,28.86133]
[1779831704246,32.54,75900.16,3.7,-0.42725,0.00016,28.86019]
[1779831710393,32.54,75901.39,3.7,-0.42705,0.00016,28.85796]
[1779831715429,32.54,75901.51,3.7,-0.42704,0.00016,28.85775]
[1779831720464,32.54,75905.59,3.7,-0.42637,0.00016,28.85024]
[1779831721526,32.54,75905.59,3.7,-0.42637,0.00016,28.85024]
[1779831722077,32.54,75906.48,3.7,-0.42622,0.00016,28.84859]
[1779831727514,32.54,75910.93,3.7,-0.4255,0.00016,28.84029]
[1779831732549,32.55,75911.01,3.7,-0.42549,0.00016,28.84018]
[1779831737584,32.55,75911.19,3.7,-0.42546,0.00016,28.83989]
[1779831742619,32.55,75911.12,3.7,-0.42548,0.00016,28.84006]
[1779831747654,32.55,75910.52,3.7,-0.42558,0.00016,28.84123]
[1779831753697,32.55,75912.18,3.7,-0.4253,0.00016,28.83514]
[1779831758732,32.55,75912.62,3.7,-0.42523,0.00016,28.83435]
[1779831764774,32.56,75912.85,3.7,-0.4252,0.00016,28.83396]
[1779831769809,32.56,75912.92,3.7,-0.42519,0.00016,28.83387]
[1779831769850,32.56,75912.92,3.7,-0.42519,0.00016,28.83387]
[1779831770816,32.56,75917.21,3.7,-0.42449,0.00016,28.82572]
[1779831776589,32.56,75920.27,3.7,-0.42399,0.00016,28.81987]
[1779831776638,32.56,75920.27,3.7,-0.42399,0.00016,28.81987]
[1779831776780,32.56,75920.27,3.7,-0.42399,0.00016,28.81987]
[1779831776891,32.56,75923.89,3.7,-0.4234,0.00016,28.81289]
[1779831777815,32.56,75923.89,3.7,-0.4234,0.00016,28.81289]
[1779831777107,32.56,75930.56,3.7,-0.42231,0.00016,28.79982]
[1779831778779,32.56,75930.56,3.7,-0.42231,0.00016,28.79982]
[1779831778820,32.56,75938.66,3.7,-0.42099,0.00016,28.78363]
[1779831779566,32.56,75938.66,3.7,-0.42099,0.00016,28.78363]
[1779831780886,32.56,75953.5,3.7,-0.41856,0.00016,28.75311]
[1779831785921,32.55,75954.56,3.7,-0.41838,0.00016,28.75082]
[1779831791101,32.55,75952.68,3.7,-0.41869,0.00016,28.75468]
[1779831793254,32.55,75945.83,3.7,-0.4198,0.00016,28.76878]
[1779831796997,32.54,75943.36,3.7,-0.42019,0.00016,28.77365]
[1779831799139,32.54,75943.29,3.7,-0.4202,0.00016,28.77378]
[1779831799744,32.54,75943.29,3.7,-0.4202,0.00016,28.77378]
[1779831799796,32.55,75943.2,3.7,-0.42022,0.00016,28.77403]
[1779831801082,32.55,75937.82,3.7,-0.4211,0.00016,28.78493]
[1779831801357,32.55,75937.82,3.7,-0.4211,0.00016,28.78493]
[1779831807071,32.55,75936.79,3.7,-0.42128,0.00016,28.78719]
[1779831811361,32.55,75936.79,3.7,-0.42128,0.00016,28.78719]
[1779831820596,32.56,75936.51,3.7,-0.42133,0.00016,28.78497]
[1779831824789,32.56,75934.77,3.7,-0.42163,0.00016,28.78861]
[1779831824821,32.56,75934.77,3.7,-0.42163,0.00016,28.78861]
[1779831824821,32.57,75934.45,3.7,-0.42168,0.00016,28.7893]
[1779831827575,32.57,75939.05,3.7,-0.42093,0.00016,28.78004]
[1779831832867,32.56,75945.09,3.7,-0.41993,0.00016,28.76762]
[1779831832878,32.56,75945.09,3.7,-0.41993,0.00016,28.76762]
[1779831833344,32.56,75946.27,3.7,-0.41974,0.00016,28.76518]
[1779831833350,32.56,75946.27,3.7,-0.41974,0.00016,28.76518]
[1779831833396,32.56,75937.63,3.7,-0.42115,0.00016,28.78271]
[1779831834196,32.56,75937.63,3.7,-0.42115,0.00016,28.78271]
[1779831834204,32.56,75937.63,3.7,-0.42115,0.00016,28.78271]
[1779831834319,32.56,75937.63,3.7,-0.42115,0.00016,28.78271]
[1779831836275,32.56,75925.12,3.7,-0.4232,0.00016,28.80755]
[1779831837123,32.56,75925.12,3.7,-0.4232,0.00016,28.80755]
[1779831837313,32.56,75925.12,3.7,-0.4232,0.00016,28.80755]
[1779831838423,32.56,75923.33,3.7,-0.42349,0.00016,28.81104]
[1779831841380,32.56,75916.95,3.7,-0.42454,0.00016,28.82336]
[1779831843301,32.56,75914.91,3.7,-0.42487,0.00016,28.82726]
[1779831848359,32.56,75915.23,3.7,-0.42482,0.00016,28.82668]
[1779831854401,32.57,75913.28,3.7,-0.42514,0.00016,28.83042]
[1779831856168,32.57,75912.95,3.7,-0.4252,0.00016,28.83105]
[1779831856206,32.57,75912.95,3.7,-0.4252,0.00016,28.83105]
[1779831858006,32.57,75908.97,3.7,-0.42585,0.00016,28.83855]
[1779831865183,32.57,75908.31,3.7,-0.42596,0.00016,28.83979]
[1779831866331,32.57,75908.17,3.7,-0.42598,0.00016,28.84006]
[1779831866536,32.57,75908.17,3.7,-0.42598,0.00016,28.84006]
[1779831866803,32.57,75908.17,3.7,-0.42598,0.00016,28.84006]
[1779831868508,32.57,75903.09,3.7,-0.42681,0.00016,28.84948]
[1779831870644,32.57,75904.14,3.7,-0.42664,0.00016,28.84756]
[1779831876555,32.57,75906.35,3.7,-0.42627,0.00016,28.84047]
[1779831881589,32.57,75907.38,3.7,-0.42611,0.00016,28.83856]
[1779831887632,32.57,75907.38,3.7,-0.42611,0.00016,28.83858]
[1779831894680,32.57,75907.43,3.7,-0.4261,0.00016,28.8385]
[1779831899716,32.57,75907.81,3.7,-0.42604,0.00016,28.83781]
[1779831904014,32.57,75907.31,3.7,-0.42612,0.00016,28.83875]
[1779831909788,32.57,75906.85,3.7,-0.4262,0.00016,28.83963]
[1779831914823,32.57,75907.24,3.7,-0.42614,0.00016,28.83892]
[1779831920865,32.57,75907.05,3.7,-0.42617,0.00016,28.83929]
[1779831922605,32.57,75906.89,3.7,-0.42619,0.00016,28.83959]
[1779831923250,32.57,75906.89,3.7,-0.4262,0.00016,28.83959]
[1779831923499,32.57,75906.89,3.7,-0.4262,0.00016,28.83959]
[1779831924172,32.57,75906.89,3.7,-0.4262,0.00016,28.83959]
[1779831926556,32.57,75906.9,3.7,-0.42619,0.00016,28.83959]
[1779831931936,32.57,75907.02,3.7,-0.42618,0.00016,28.83938]
[1779831936976,32.58,75912.6,3.7,-0.42526,0.00016,28.82596]
[1779831942111,32.58,75914.98,3.7,-0.42487,0.00016,28.82149]
[1779831948054,32.58,75916.21,3.7,-0.42468,0.00016,28.81923]
[1779831954658,32.58,75916.36,3.7,-0.42466,0.00016,28.81899]
[1779831954759,32.58,75916.37,3.7,-0.42466,0.00016,28.81901]
[1779831964344,32.58,75916.44,3.7,-0.42465,0.00016,28.81888]
[1779831967245,32.59,75923.71,3.7,-0.42346,0.00016,28.80497]
[1779831973229,32.59,75925.67,3.7,-0.42315,0.00016,28.80126]
[1779831978264,32.59,75927.72,3.7,-0.42282,0.00016,28.79733]
[1779831981076,32.59,75927.87,3.7,-0.4228,0.00016,28.79707]
[1779831981144,32.59,75927.87,3.7,-0.4228,0.00016,28.79707]
[1779831982247,32.59,75928.1,3.7,-0.42276,0.00016,28.79663]
[1779831982857,32.59,75928.1,3.7,-0.42276,0.00016,28.79663]
[1779831984559,32.6,75932.2,3.7,-0.4221,0.00016,28.78859]
[1779831986304,32.6,75934.88,3.7,-0.42166,0.00016,28.78331]
[1779831986502,32.6,75934.88,3.7,-0.42166,0.00016,28.78331]
[1779831988809,32.6,75934.98,3.7,-0.42165,0.00016,28.78315]
[1779831988834,32.6,75934.98,3.7,-0.42165,0.00016,28.78315]
[1779831989072,32.6,75935.67,3.7,-0.42154,0.00016,28.78182]
[1779831991355,32.6,75947.62,3.7,-0.41958,0.00016,28.7546]
[1779831996960,32.6,75948.68,3.7,-0.41941,0.00016,28.75243]
[1779831997011,32.6,75948.68,3.7,-0.41941,0.00016,28.75243]
[1779831997548,32.6,75948.68,3.7,-0.41941,0.00016,28.75243]
[1779831997697,32.6,75948.68,3.7,-0.41941,0.00016,28.75243]
[1779831998006,32.6,75948.68,3.7,-0.41941,0.00016,28.75243]
[1779831998404,32.6,75938.91,3.7,-0.421,0.00016,28.77227]
[1779832003243,32.6,75936.64,3.7,-0.42137,0.00016,28.77679]
[1779832005876,32.6,75936.53,3.7,-0.42139,0.00016,28.77701]
[1779832006817,32.6,75936.5,3.7,-0.42139,0.00016,28.77708]
[1779832007451,32.6,75936.86,3.7,-0.42133,0.00016,28.77632]
[1779832008199,32.6,75936.8,3.7,-0.42134,0.00016,28.77644]
[1779832008549,32.6,75936.8,3.7,-0.42134,0.00016,28.77644]
[1779832009718,32.6,75936.75,3.7,-0.42135,0.00016,28.77653]
[1779832012470,32.6,75936.83,3.7,-0.42134,0.00016,28.77638]
[1779832013164,32.6,75936.75,3.7,-0.42135,0.00016,28.77653]
[1779832013457,32.6,75936.75,3.7,-0.42135,0.00016,28.77653]
[1779832016440,32.6,75936.83,3.7,-0.42134,0.00016,28.7764]
[1779832017111,32.6,75936.58,3.7,-0.42138,0.00016,28.77691]
[1779832018163,32.6,75936.67,3.7,-0.42136,0.00016,28.77672]
[1779832019248,32.6,75936.5,3.7,-0.42139,0.00016,28.77707]
[1779832023553,32.6,75936.14,3.7,-0.42145,0.00016,28.77781]
[1779832023612,32.6,75936.14,3.7,-0.42145,0.00016,28.77782]
[1779832026289,32.6,75936.13,3.7,-0.42146,0.00016,28.77789]
[1779832026603,32.6,75936.06,3.7,-0.42147,0.00016,28.77805]
[1779832028201,32.6,75936.06,3.7,-0.42147,0.00016,28.77805]
[1779832028750,32.6,75936.06,3.7,-0.42147,0.00016,28.77805]
[1779832028807,32.6,75936.06,3.7,-0.42147,0.00016,28.77805]
[1779832031217,32.6,75935.62,3.7,-0.42154,0.00016,28.77893]
[1779832035322,32.6,75935.63,3.7,-0.42154,0.00016,28.77891]
[1779832040700,32.6,75932.96,3.7,-0.42198,0.00016,28.78429]
[1779832045736,32.61,75935.63,3.7,-0.42155,0.00016,28.77906]
[1779832050771,32.61,75931.87,3.7,-0.42217,0.00016,28.7866]
[1779832056814,32.61,75932.92,3.7,-0.422,0.00016,28.7816]
[1779832063377,32.61,75932.72,3.7,-0.42203,0.00016,28.78203]
[1779832067452,32.61,75932.72,3.7,-0.42203,0.00016,28.78207]
[1779832067490,32.61,75932.72,3.7,-0.42203,0.00016,28.78207]
[1779832067535,32.61,75932.72,3.7,-0.42203,0.00016,28.78207]
[1779832067891,32.62,75931.9,3.7,-0.42217,0.00016,28.78376]
[1779832072570,32.62,75931.35,3.7,-0.42227,0.00016,28.78488]
[1779832077961,32.62,75924.53,3.7,-0.42339,0.00016,28.79836]
[1779832078333,32.62,75924.53,3.7,-0.42339,0.00016,28.79836]
[1779832078403,32.62,75924.53,3.7,-0.42339,0.00016,28.79836]
[1779832082190,32.62,75926.22,3.7,-0.42311,0.00016,28.79512]
[1779832083063,32.62,75926.22,3.7,-0.42311,0.00016,28.79512]
[1779832083934,32.62,75924.26,3.7,-0.42344,0.00016,28.79894]
[1779832083937,32.62,75924.26,3.7,-0.42344,0.00016,28.79894]
[1779832084013,32.63,75913.56,3.7,-0.42518,0.00016,28.81941]
[1779832085377,32.63,75919.8,3.7,-0.42416,0.00016,28.80755]
[1779832091061,32.63,75918.88,3.7,-0.42432,0.00016,28.80935]
[1779832097103,32.63,75918.85,3.7,-0.42432,0.00016,28.80945]
[1779832102137,32.63,75919.43,3.7,-0.42423,0.00016,28.80838]
[1779832107173,32.63,75919.02,3.7,-0.4243,0.00016,28.80921]
[1779832109649,32.63,75918.93,3.7,-0.42432,0.00016,28.80939]
[1779832109750,32.63,75918.98,3.7,-0.42431,0.00016,28.8093]
[1779832114943,32.63,75919.0,3.7,-0.4243,0.00016,28.80627]
[1779832114975,32.63,75919.0,3.7,-0.4243,0.00016,28.80627]
[1779832115012,32.63,75919.0,3.7,-0.4243,0.00016,28.80627]
[1779832115546,32.63,75918.88,3.7,-0.42432,0.00016,28.80651]
[1779832119259,32.63,75929.42,3.7,-0.42261,0.00016,28.78615]
[1779832124294,32.64,75930.02,3.7,-0.42251,0.00016,28.78505]
[1779832127154,32.64,75930.25,3.7,-0.42248,0.00016,28.78461]
[1779832136378,32.64,75927.24,3.7,-0.42298,0.00016,28.79065]
[1779832137195,32.64,75927.24,3.7,-0.42298,0.00016,28.79065]
[1779832142248,32.65,75927.28,3.7,-0.42298,0.00016,28.79064]
[1779832148462,32.65,75926.09,3.7,-0.42318,0.00016,28.79303]
[1779832149205,32.65,75926.09,3.7,-0.42318,0.00016,28.79303]
[1779832154504,32.65,75926.32,3.7,-0.42314,0.00016,28.79265]
[1779832159539,32.65,75927.72,3.7,-0.42292,0.00016,28.78998]
[1779832164574,32.65,75926.98,3.7,-0.42304,0.00016,28.79148]
[1779832171188,32.66,75926.73,3.7,-0.42309,0.00016,28.792]
[1779832177665,32.66,75926.52,3.7,-0.42312,0.00016,28.7895]
[1779832181329,32.66,75925.06,3.7,-0.42336,0.00016,28.79237]
[1779832181331,32.66,75925.06,3.7,-0.42336,0.00016,28.79237]
[1779832181333,32.66,75925.06,3.7,-0.42336,0.00016,28.79237]
[1779832181356,32.66,75925.06,3.7,-0.42336,0.00016,28.79237]
[1779832181694,32.66,75919.6,3.7,-0.42425,0.00016,28.80289]
[1779832182437,32.66,75919.6,3.7,-0.42425,0.00016,28.80289]
[1779832186617,32.66,75916.99,3.7,-0.42468,0.00016,28.8079]
[1779832189114,32.66,75915.08,3.7,-0.42499,0.00016,28.81153]
[1779832191122,32.66,75912.94,3.7,-0.42534,0.00016,28.81557]
[1779832194515,32.66,75912.56,3.7,-0.42541,0.00016,28.8163]
[1779832197269,32.67,75909.19,3.7,-0.42596,0.00016,28.82262]
[1779832202841,32.67,75906.81,3.7,-0.42635,0.00016,28.82704]
[1779832203748,32.67,75906.81,3.7,-0.42635,0.00016,28.82704]
[1779832203831,32.67,75906.81,3.7,-0.42635,0.00016,28.82704]
[1779832203831,32.67,75906.81,3.7,-0.42635,0.00016,28.82704]
[1779832203845,32.67,75906.81,3.7,-0.42635,0.00016,28.82704]
[1779832204659,32.67,75905.2,3.7,-0.42661,0.00016,28.83001]
[1779832204809,32.67,75905.2,3.7,-0.42661,0.00016,28.83001]
[1779832205330,32.67,75899.72,3.7,-0.42751,0.00016,28.84003]
[1779832206050,32.67,75899.72,3.7,-0.42751,0.00016,28.84003]
[1779832215960,32.66,75899.51,3.7,-0.42754,0.00016,28.84036]
[1779832219510,32.66,75899.44,3.7,-0.42755,0.00016,28.84048]
[1779832227039,32.66,75899.44,3.7,-0.42754,0.00016,28.8404]
[1779832228239,32.66,75899.44,3.7,-0.42754,0.00016,28.8404]
[1779832228533,32.66,75899.44,3.7,-0.42754,0.00016,28.8404]
[1779832232178,32.66,75899.44,3.7,-0.42754,0.00016,28.84039]
[1779832234709,32.66,75896.49,3.7,-0.42801,0.00016,28.84267]
[1779832242145,32.65,75894.86,3.7,-0.42827,0.00016,28.8455]
[1779832242400,32.65,75894.86,3.7,-0.42827,0.00016,28.8455]
[1779832244916,32.65,75894.86,3.7,-0.42827,0.00016,28.8455]
[1779832247767,32.65,75894.88,3.7,-0.42827,0.00016,28.84541]
[1779832251020,32.65,75895.24,3.7,-0.4282,0.00016,28.84474]
[1779832256242,32.65,75894.09,3.7,-0.42839,0.00016,28.84673]
[1779832257107,32.65,75894.09,3.7,-0.42839,0.00016,28.84673]
[1779832258307,32.65,75894.05,3.7,-0.42839,0.00016,28.84679]
[1779832265200,32.64,75893.62,3.7,-0.42846,0.00016,28.84747]
[1779832270343,32.64,75889.7,3.7,-0.42909,0.00016,28.85436]
[1779832273336,32.64,75886.01,3.7,-0.42969,0.00016,28.86083]
[1779832273900,32.64,75886.01,3.7,-0.42969,0.00016,28.86083]
[1779832276651,32.64,75885.53,3.7,-0.42977,0.00016,28.86162]
[1779832277848,32.64,75885.61,3.7,-0.42975,0.00016,28.86146]
[1779832277863,32.64,75885.61,3.7,-0.42975,0.00016,28.86146]
[1779832278000,32.64,75885.61,3.7,-0.42975,0.00016,28.86146]
[1779832278919,32.63,75885.57,3.7,-0.42976,0.00016,28.86152]
[1779832278933,32.63,75885.57,3.7,-0.42976,0.00016,28.86152]
[1779832280132,32.63,75880.77,3.7,-0.43055,0.00016,28.86984]
[1779832284663,32.63,75872.6,3.7,-0.43188,0.00016,28.88368]
[1779832286811,32.63,75871.86,3.7,-0.43199,0.00016,28.88485]
[1779832286830,32.63,75864.48,3.7,-0.4332,0.00016,28.89714]
[1779832287462,32.62,75871.26,3.7,-0.43209,0.00016,28.88584]
[1779832291490,32.62,75877.67,3.7,-0.43102,0.00016,28.87188]
[1779832295418,32.62,75879.51,3.7,-0.43072,0.00016,28.86863]
[1779832295484,32.62,75879.51,3.7,-0.43072,0.00016,28.86863]
[1779832295679,32.62,75879.51,3.7,-0.43072,0.00016,28.86863]
[1779832295701,32.62,75879.51,3.7,-0.43072,0.00016,28.86863]
[1779832295737,32.62,75879.51,3.7,-0.43072,0.00016,28.86863]
[1779832295838,32.62,75879.51,3.7,-0.43072,0.00016,28.86863]
[1779832295856,32.62,75879.51,3.7,-0.43072,0.00016,28.86863]
[1779832296059,32.62,75879.51,3.7,-0.43072,0.00016,28.86863]
[1779832296216,32.61,75876.26,3.7,-0.43125,0.00016,28.87415]
[1779832296999,32.61,75840.95,3.7,-0.43705,0.00016,28.93135]
[1779832298204,32.61,75840.95,3.7,-0.43705,0.00016,28.93135]
[1779832298254,32.61,75840.69,3.7,-0.43709,0.00016,28.93172]
[1779832298617,32.61,75840.69,3.7,-0.43709,0.00016,28.93172]
[1779832299222,32.61,75840.69,3.7,-0.43709,0.00016,28.93172]
[1779832299238,32.61,75840.69,3.7,-0.43709,0.00016,28.93172]
[1779832299263,32.61,75841.79,3.7,-0.4369,0.00016,28.93002]
[1779832299480,32.61,75841.79,3.7,-0.4369,0.00016,28.93002]
[1779832300169,32.61,75841.79,3.7,-0.4369,0.00016,28.93002]
[1779832300258,32.61,75841.79,3.7,-0.4369,0.00016,28.93002]
[1779832300337,32.61,75841.79,3.7,-0.4369,0.00016,28.93002]
[1779832300273,32.61,75848.8,3.7,-0.43575,0.00016,28.91912]
[1779832300453,32.61,75848.8,3.7,-0.43575,0.00016,28.91912]
[1779832300795,32.61,75848.8,3.7,-0.43575,0.00016,28.91912]
[1779832301272,32.61,75848.8,3.7,-0.43575,0.00016,28.91912]
[1779832300878,32.61,75857.91,3.7,-0.43425,0.00016,28.90459]
[1779832303201,32.61,75860.38,3.7,-0.43385,0.00016,28.90057]
[1779832303302,32.61,75861.65,3.7,-0.43363,0.00016,28.89846]
[1779832304077,32.61,75861.65,3.7,-0.43363,0.00016,28.89846]
[1779832305498,32.61,75863.17,3.7,-0.43338,0.00016,28.89594]
[1779832305594,32.61,75862.98,3.7,-0.43341,0.00016,28.89624]
[1779832310625,32.6,75863.01,3.7,-0.4334,0.00016,28.89608]
[1779832311909,32.6,75863.01,3.7,-0.4334,0.00016,28.89608]
[1779832317675,32.59,75863.9,3.7,-0.43324,0.00016,28.89446]
[1779832322710,32.59,75864.16,3.7,-0.43319,0.00016,28.89393]
[1779832327948,32.58,75864.43,3.7,-0.43314,0.00016,28.89339]
[1779832330319,32.58,75865.41,3.7,-0.43297,0.00016,28.89173]
[1779832339829,32.57,75869.64,3.7,-0.43226,0.00016,28.88444]
[1779832341286,32.57,75869.64,3.7,-0.43226,0.00016,28.88444]
[1779832341363,32.57,75869.64,3.7,-0.43226,0.00016,28.88444]
[1779832341406,32.57,75869.64,3.7,-0.43226,0.00016,28.8844]
[1779832342850,32.57,75878.65,3.7,-0.43077,0.00016,28.86905]
[1779832344128,32.57,75878.65,3.7,-0.43077,0.00016,28.86905]
[1779832344514,32.57,75878.89,3.7,-0.43073,0.00016,28.86858]
[1779832348525,32.56,75880.61,3.7,-0.43044,0.00016,28.86551]
[1779832350933,32.56,75881.03,3.7,-0.43037,0.00016,28.86472]
[1779832356948,32.55,75882.0,3.7,-0.43018,0.00016,28.85981]
[1779832358146,32.55,75882.0,3.7,-0.43018,0.00016,28.85981]
[1779832358157,32.55,75882.0,3.7,-0.43018,0.00016,28.85981]
[1779832358226,32.55,75882.0,3.7,-0.43018,0.00016,28.85981]
[1779832358962,32.55,75874.37,3.7,-0.43143,0.00016,28.8729]
[1779832363520,32.54,75870.11,3.7,-0.43213,0.00016,28.88008]
[1779832366718,32.54,75870.52,3.7,-0.43206,0.00016,28.87931]
[1779832371255,32.54,75868.34,3.7,-0.43241,0.00016,28.88291]
[1779832377088,32.53,75869.34,3.7,-0.43224,0.00016,28.88111]
[1779832383129,32.53,75869.16,3.7,-0.43226,0.00016,28.88129]
[1779832388165,32.52,75869.49,3.7,-0.4322,0.00016,28.88065]
[1779832388579,32.52,75869.49,3.7,-0.4322,0.00016,28.88065]
[1779832391875,32.52,75869.86,3.7,-0.43213,0.00016,28.87998]
[1779832392227,32.52,75869.86,3.7,-0.43213,0.00016,28.87998]
[1779832393547,32.52,75873.93,3.7,-0.43146,0.00016,28.87304]
[1779832399423,32.52,75873.75,3.7,-0.43148,0.00016,28.87328]
[1779832407492,32.51,75874.62,3.7,-0.43133,0.00016,28.87168]
[1779832419384,32.5,75874.52,3.7,-0.43132,0.00016,28.86856]
[1779832424419,32.49,75875.78,3.7,-0.4311,0.00016,28.86627]
[1779832431468,32.48,75874.98,3.7,-0.43122,0.00016,28.86745]
[1779832436504,32.48,75874.94,3.7,-0.43121,0.00016,28.86739]
[1779832441538,32.47,75874.13,3.7,-0.43134,0.00016,28.86866]
[1779832446575,32.46,75874.53,3.7,-0.43126,0.00016,28.86785]
[1779832453267,32.46,75874.31,3.7,-0.43129,0.00016,28.86815]
[1779832453665,32.46,75874.31,3.7,-0.43128,0.00016,28.86805]
[1779832455137,32.46,75870.84,3.7,-0.43186,0.00016,28.87398]
[1779832455146,32.46,75865.8,3.7,-0.43269,0.00016,28.88246]
[1779832455629,32.46,75865.8,3.7,-0.43269,0.00016,28.88246]
[1779832456254,32.46,75865.8,3.7,-0.43269,0.00016,28.88246]
[1779832456491,32.46,75865.8,3.7,-0.43269,0.00016,28.88246]
[1779832456294,32.46,75856.41,3.7,-0.43424,0.00017,28.89795]
[1779832457205,32.46,75856.41,3.7,-0.43424,0.00017,28.89795]
[1779832462688,32.46,75855.37,3.7,-0.43441,0.00017,28.89967]
[1779832467692,32.46,75855.72,3.7,-0.43435,0.00017,28.89913]
[1779832472995,32.46,75851.54,3.7,-0.43504,0.00017,28.9029]
[1779832476466,32.46,75851.38,3.7,-0.43507,0.00017,28.90317]
[1779832476474,32.46,75851.38,3.7,-0.43507,0.00017,28.90317]
[1779832476511,32.46,75851.38,3.7,-0.43507,0.00017,28.90317]
[1779832476625,32.46,75851.18,3.7,-0.4351,0.00017,28.9035]
[1779832476680,32.46,75851.18,3.7,-0.4351,0.00017,28.9035]
[1779832479650,32.46,75846.79,3.7,-0.43583,0.00017,28.91052]
[1779832485355,32.47,75843.62,3.7,-0.43636,0.00017,28.9156]
[1779832492883,32.47,75843.41,3.7,-0.43641,0.00017,28.916]
[1779832493366,32.47,75843.41,3.7,-0.43641,0.00017,28.916]
[1779832493468,32.48,75843.41,3.7,-0.43641,0.00017,28.9161]
[1779832493853,32.48,75843.41,3.7,-0.43641,0.00017,28.9161]
[1779832493986,32.48,75843.41,3.7,-0.43641,0.00017,28.9161]
[1779832494174,32.48,75843.41,3.7,-0.43641,0.00017,28.9161]
[1779832494479,32.48,75843.41,3.7,-0.43641,0.00017,28.9161]
[1779832494232,32.48,75838.13,3.7,-0.43729,0.00017,28.92426]
[1779832499947,32.48,75840.41,3.7,-0.43692,0.00017,28.92083]
[1779832504177,32.48,75840.39,3.7,-0.43692,0.00017,28.9209]
[1779832504230,32.48,75840.39,3.7,-0.43692,0.00017,28.9209]
[1779832504312,32.48,75840.39,3.7,-0.43692,0.00017,28.9209]
[1779832504982,32.49,75848.28,3.7,-0.43562,0.00017,28.90859]
[1779832510019,32.49,75852.26,3.7,-0.43497,0.00016,28.90235]
[1779832515052,32.5,75852.81,3.7,-0.43489,0.00016,28.90157]
[1779832520087,32.5,75852.89,3.7,-0.43489,0.00016,28.90155]
[1779832526128,32.51,75852.71,3.7,-0.43493,0.00016,28.90196]
[1779832531164,32.51,75851.84,3.7,-0.43507,0.00016,28.90045]
[1779832531961,32.51,75851.84,3.7,-0.43507,0.00016,28.90045]
[1779832537206,32.52,75854.31,3.7,-0.43468,0.00016,28.8966]
[1779832542240,32.52,75854.77,3.7,-0.43461,0.00016,28.89596]
[1779832547276,32.53,75854.6,3.7,-0.43464,0.00016,28.89634]
[1779832552311,32.54,75854.56,3.7,-0.43466,0.00016,28.89653]
[1779832554326,32.54,75846.29,3.7,-0.43603,0.00016,28.9097]
[1779832555147,32.54,75846.29,3.7,-0.43603,0.00016,28.9097]
[1779832556900,32.54,75844.06,3.7,-0.4364,0.00016,28.91321]
[1779832556950,32.54,75844.06,3.7,-0.4364,0.00016,28.91321]
[1779832557392,32.54,75838.35,3.7,-0.43734,0.00016,28.92204]
[1779832563059,32.54,75834.73,3.7,-0.43794,0.00016,28.9276]
[1779832568372,32.55,75834.63,3.7,-0.43796,0.00016,28.9278]
[1779832574467,32.55,75834.83,3.7,-0.43794,0.00016,28.92758]
[1779832577865,32.55,75834.83,3.7,-0.43794,0.00016,28.92758]
[1779832583530,32.56,75833.76,3.7,-0.43812,0.00016,28.92927]
[1779832588053,32.56,75833.87,3.7,-0.43811,0.00016,28.92914]
[1779832588127,32.56,75833.87,3.7,-0.43811,0.00016,28.92914]
[1779832588169,32.56,75833.87,3.7,-0.43811,0.00016,28.92914]
[1779832588236,32.56,75833.87,3.7,-0.43811,0.00016,28.92914]
[1779832588301,32.56,75833.87,3.7,-0.43811,0.00016,28.92914]
[1779832588485,32.56,75833.87,3.7,-0.43811,0.00016,28.92914]
[1779832588639,32.56,75833.87,3.7,-0.43811,0.00016,28.92914]
[1779832588632,32.56,75804.16,3.7,-0.44301,0.00017,28.97164]
[1779832588952,32.56,75804.16,3.7,-0.44301,0.00017,28.97164]
[1779832589153,32.56,75804.16,3.7,-0.44301,0.00017,28.97164]
[1779832589261,32.56,75804.16,3.7,-0.44301,0.00017,28.97164]
[1779832589567,32.56,75804.16,3.7,-0.44301,0.00017,28.97164]
[1779832589612,32.56,75804.16,3.7,-0.44301,0.00017,28.97164]
[1779832589755,32.56,75795.87,3.7,-0.44438,0.00017,28.98271]
[1779832589808,32.56,75795.87,3.7,-0.44438,0.00017,28.98271]
[1779832589959,32.56,75795.87,3.7,-0.44438,0.00017,28.98271]
[1779832591152,32.56,75799.65,3.7,-0.44376,0.00017,28.97771]
[1779832591207,32.56,75799.65,3.7,-0.44376,0.00017,28.97771]
[1779832591356,32.56,75799.65,3.7,-0.44376,0.00017,28.97771]
[1779832591611,32.55,75799.52,3.7,-0.44377,0.00017,28.97483]
[1779832596646,32.55,75799.27,3.7,-0.44381,0.00017,28.97513]
[1779832601506,32.55,75801.18,3.7,-0.44349,0.00017,28.97254]
[1779832602152,32.55,75801.35,3.7,-0.44346,0.00017,28.97231]
[1779832602689,32.55,75801.9,3.7,-0.44337,0.00017,28.97156]
[1779832607722,32.55,75801.59,3.7,-0.44342,0.00017,28.97194]
[1779832607957,32.55,75801.59,3.7,-0.44342,0.00017,28.97194]
[1779832609111,32.55,75801.71,3.7,-0.44339,0.00017,28.97177]
[1779832613372,32.54,75799.64,3.7,-0.44373,0.00017,28.97452]
[1779832620814,32.54,75798.97,3.7,-0.44384,0.00017,28.97535]
[1779832624711,32.54,75799.15,3.7,-0.44381,0.00017,28.97509]
[1779832626753,32.54,75798.93,3.7,-0.44384,0.00017,28.97537]
[1779832633321,32.54,75798.4,3.7,-0.44393,0.00017,28.97607]
[1779832633410,32.54,75798.4,3.7,-0.44393,0.00017,28.97607]
[1779832638942,32.53,75794.38,3.7,-0.44459,0.00017,28.98136]
[1779832643098,32.53,75792.07,3.7,-0.44498,0.00017,28.98436]
[1779832649014,32.53,75796.49,3.7,-0.44424,0.00017,28.97853]
[1779832656063,32.53,75796.37,3.7,-0.44425,0.00017,28.97565]
[1779832661098,32.53,75796.16,3.7,-0.44428,0.00017,28.9759]
[1779832664705,32.52,75796.14,3.7,-0.44428,0.00017,28.97592]
[1779832671168,32.52,75796.18,3.7,-0.44427,0.00017,28.9758]
[1779832676203,32.52,75796.25,3.7,-0.44426,0.00017,28.97568]
[1779832679102,32.52,75796.24,3.7,-0.44426,0.00017,28.97568]
[1779832679125,32.52,75796.24,3.7,-0.44426,0.00017,28.97568]
[1779832682100,32.51,75799.79,3.7,-0.44367,0.00017,28.97093]
[1779832683121,32.51,75799.01,3.7,-0.4438,0.00017,28.97197]
[1779832688646,32.51,75796.82,3.7,-0.44415,0.00017,28.97484]
[1779832689314,32.51,75793.1,3.7,-0.44477,0.00017,28.97972]
[1779832689743,32.51,75784.64,3.7,-0.44617,0.00017,28.99059]
[1779832696344,32.51,75782.7,3.7,-0.44649,0.00017,28.99299]
[1779832699566,32.51,75782.72,3.7,-0.44649,0.00017,28.99296]
[1779832699568,32.51,75782.72,3.7,-0.44649,0.00017,28.99296]
[1779832699570,32.51,75782.72,3.7,-0.44649,0.00017,28.99296]
[1779832699606,32.51,75782.72,3.7,-0.44649,0.00017,28.99296]
[1779832706475,32.51,75779.45,3.7,-0.44703,0.00017,28.99706]
[1779832709565,32.51,75781.66,3.7,-0.44667,0.00017,28.99433]
[1779832709577,32.51,75781.66,3.7,-0.44667,0.00017,28.99433]
[1779832709585,32.51,75781.66,3.7,-0.44667,0.00017,28.99433]
[1779832710442,32.51,75791.01,3.7,-0.44512,0.00017,28.98245]
[1779832716483,32.51,75791.14,3.7,-0.44509,0.00017,28.97926]
[1779832721519,32.51,75790.07,3.7,-0.44526,0.00017,28.98063]
[1779832723534,32.51,75780.88,3.7,-0.44679,0.00017,28.99228]
[1779832725478,32.51,75782.48,3.7,-0.44652,0.00017,28.99027]
[1779832729397,32.51,75780.47,3.7,-0.44685,0.00017,28.99276]
[1779832734609,32.51,75779.65,3.7,-0.44699,0.00017,28.99381]
[1779832734941,32.51,75779.65,3.7,-0.44699,0.00017,28.99381]
[1779832734942,32.51,75779.65,3.7,-0.44699,0.00017,28.99381]
[1779832740652,32.53,75776.6,3.7,-0.44753,0.00017,28.99783]
[1779832745689,32.54,75775.35,3.7,-0.44775,0.00017,28.99949]
[1779832748523,32.54,75775.35,3.7,-0.44775,0.00017,28.99949]
[1779832748653,32.54,75775.35,3.7,-0.44775,0.00017,28.99949]
[1779832748710,32.55,75772.3,3.7,-0.44826,0.00017,29.00328]
[1779832750009,32.56,75768.85,3.7,-0.44885,0.00017,29.00752]
[1779832751279,32.58,75769.02,3.7,-0.44884,0.00017,29.00744]
[1779832751289,32.58,75769.02,3.7,-0.44884,0.00017,29.00744]
[1779832751731,32.59,75769.55,3.7,-0.44876,0.00017,29.00694]
[1779832752306,32.59,75769.55,3.7,-0.44876,0.00017,29.00694]
[1779832754596,32.6,75775.67,3.7,-0.44776,0.00017,28.99973]
[1779832759119,32.6,75783.55,3.7,-0.44646,0.00017,28.99005]
[1779832759126,32.6,75783.55,3.7,-0.44646,0.00017,28.99005]
[1779832759128,32.6,75783.55,3.7,-0.44646,0.00017,28.99005]
[1779832759128,32.6,75783.55,3.7,-0.44646,0.00017,28.99005]
[1779832760164,32.6,75788.22,3.7,-0.44569,0.00017,28.98416]
[1779832760312,32.6,75788.22,3.7,-0.44569,0.00017,28.98416]
[1779832762347,32.6,75787.91,3.7,-0.44574,0.00017,28.98454]
[1779832767843,32.59,75790.23,3.7,-0.44535,0.00017,28.98153]
[1779832768656,32.59,75790.23,3.7,-0.44535,0.00017,28.98153]
[1779832773824,32.59,75793.96,3.7,-0.44472,0.00017,28.97369]
[1779832779927,32.59,75794.42,3.7,-0.44464,0.00017,28.97305]
[1779832783491,32.59,75794.46,3.7,-0.44464,0.00017,28.97299]
[1779832789999,32.58,75794.54,3.7,-0.44462,0.00017,28.97284]
[1779832795032,32.58,75794.83,3.7,-0.44457,0.00017,28.97242]
[1779832800333,32.58,75794.35,3.7,-0.44464,0.00017,28.97303]
[1779832800836,32.58,75794.35,3.7,-0.44464,0.00017,28.97303]
[1779832801547,32.58,75794.5,3.7,-0.44462,0.00017,28.97283]
[1779832801581,32.58,75802.63,3.7,-0.44327,0.00017,28.96203]
[1779832807119,32.58,75799.7,3.7,-0.44376,0.00017,28.96595]
[1779832812154,32.58,75797.2,3.7,-0.44417,0.00017,28.96924]
[1779832813498,32.58,75797.2,3.7,-0.44417,0.00017,28.96924]
[1779832821217,32.57,75800.08,3.7,-0.44369,0.00017,28.96538]
[1779832822650,32.57,75800.08,3.7,-0.44369,0.00017,28.96538]
[1779832823179,32.57,75800.11,3.7,-0.44368,0.00017,28.96534]
[1779832823737,32.57,75800.11,3.7,-0.44368,0.00017,28.96534]
[1779832823906,32.57,75800.11,3.7,-0.44368,0.00017,28.96534]
[1779832824867,32.57,75805.36,3.7,-0.44282,0.00017,28.95826]
[1779832824874,32.57,75805.36,3.7,-0.44282,0.00017,28.95826]
[1779832824902,32.57,75805.36,3.7,-0.44282,0.00017,28.95826]
[1779832824947,32.57,75807.75,3.7,-0.44242,0.00017,28.95499]
[1779832826282,32.57,75807.6,3.7,-0.44244,0.00017,28.95518]
[1779832833301,32.56,75810.61,3.7,-0.44193,0.00017,28.94789]
[1779832844378,32.55,75811.26,3.7,-0.4418,0.00017,28.94677]
[1779832849414,32.54,75811.29,3.7,-0.44179,0.00017,28.94664]
[1779832851718,32.54,75811.48,3.7,-0.44175,0.00017,28.94635]
[1779832852196,32.54,75811.48,3.7,-0.44175,0.00017,28.94633]
[1779832852435,32.54,75821.27,3.7,-0.44013,0.00017,28.93241]
[1779832853179,32.54,75821.27,3.7,-0.44013,0.00017,28.93241]
[1779832858640,32.53,75822.56,3.7,-0.43991,0.00017,28.93041]
[1779832859484,32.53,75830.54,3.7,-0.43859,0.00017,28.91863]
[1779832861898,32.53,75830.86,3.7,-0.43853,0.00017,28.91814]
[1779832862247,32.53,75830.82,3.7,-0.43854,0.00017,28.91818]
[1779832870561,32.51,75830.6,3.7,-0.43855,0.00017,28.91827]
[1779832877610,32.5,75830.4,3.7,-0.43857,0.00017,28.91845]
[1779832882367,32.5,75830.98,3.7,-0.43847,0.00017,28.91748]
[1779832882376,32.5,75830.98,3.7,-0.43847,0.00017,28.91748]
[1779832882898,32.5,75830.98,3.7,-0.43847,0.00017,28.91748]
[1779832888687,32.49,75835.43,3.7,-0.43772,0.00017,28.91064]
[1779832889432,32.49,75835.43,3.7,-0.43772,0.00017,28.91064]
[1779832894729,32.48,75838.17,3.7,-0.43725,0.00017,28.90335]
[1779832899764,32.48,75837.84,3.7,-0.4373,0.00017,28.90376]
[1779832904799,32.47,75837.41,3.7,-0.43736,0.00017,28.90433]
[1779832909835,32.48,75839.32,3.7,-0.43705,0.00017,28.90144]
[1779832913516,32.48,75838.73,3.7,-0.43715,0.00017,28.9024]
[1779832913519,32.48,75838.73,3.7,-0.43715,0.00017,28.9024]
[1779832913628,32.48,75838.73,3.7,-0.43715,0.00017,28.9024]
[1779832918550,32.48,75841.82,3.7,-0.43665,0.00017,28.89771]
[1779832918603,32.48,75841.82,3.7,-0.43665,0.00017,28.89771]
[1779832919541,32.49,75848.04,3.7,-0.43562,0.00017,28.88797]
[1779832919700,32.49,75848.04,3.7,-0.43562,0.00017,28.88797]
[1779832919703,32.49,75848.04,3.7,-0.43562,0.00017,28.88797]
[1779832919760,32.49,75848.04,3.7,-0.43562,0.00017,28.88797]
[1779832919882,32.49,75848.04,3.7,-0.43562,0.00017,28.88797]
[1779832920120,32.49,75848.04,3.7,-0.43562,0.00017,28.88797]
[1779832919905,32.49,75850.92,3.7,-0.43515,0.00017,28.88341]
[1779832920134,32.49,75850.92,3.7,-0.43515,0.00017,28.88341]
[1779832921567,32.49,75853.83,3.7,-0.43467,0.00017,28.87874]
[1779832921918,32.49,75854.67,3.7,-0.43453,0.00017,28.87738]
[1779832922216,32.49,75854.67,3.7,-0.43453,0.00017,28.87738]
[1779832922505,32.49,75854.67,3.7,-0.43453,0.00017,28.87738]
[1779832925224,32.49,75854.32,3.7,-0.4346,0.00017,28.87803]
[1779832925947,32.49,75854.57,3.7,-0.43456,0.00017,28.87765]
[1779832927378,32.49,75854.8,3.7,-0.43452,0.00017,28.87728]
[1779832928647,32.49,75856.42,3.7,-0.43425,0.00017,28.87466]
[1779832929294,32.49,75856.67,3.7,-0.43421,0.00017,28.87425]
[1779832929876,32.49,75856.67,3.7,-0.43421,0.00017,28.87425]
[1779832930413,32.49,75856.45,3.7,-0.43425,0.00017,28.87461]
[1779832930544,32.49,75856.45,3.7,-0.43425,0.00017,28.87461]
[1779832935214,32.49,75847.19,3.7,-0.43577,0.00017,28.88943]
[1779832937518,32.49,75846.91,3.7,-0.43582,0.00017,28.88987]
[1779832938031,32.49,75846.75,3.7,-0.43585,0.00017,28.89011]
[1779832938554,32.49,75846.75,3.7,-0.43585,0.00017,28.89011]
[1779832945675,32.49,75846.81,3.7,-0.43584,0.00017,28.89008]
[1779832945776,32.5,75846.81,3.7,-0.43585,0.00017,28.89018]
[1779832951124,32.5,75846.81,3.7,-0.43585,0.00017,28.88725]
[1779832955850,32.5,75846.82,3.7,-0.43585,0.00017,28.88725]
[1779832956160,32.51,75847.47,3.7,-0.43575,0.00017,28.88628]
[1779832959405,32.51,75845.47,3.7,-0.43608,0.00017,28.88947]
[1779832959441,32.51,75845.89,3.7,-0.43601,0.00017,28.88884]
[1779832961877,32.51,75851.11,3.7,-0.43515,0.00017,28.88058]
[1779832961901,32.51,75851.12,3.7,-0.43515,0.00017,28.88058]
[1779832963034,32.51,75851.12,3.7,-0.43515,0.00017,28.88058]
[1779832963538,32.51,75850.69,3.7,-0.43523,0.00017,28.88129]
[1779832963644,32.51,75850.69,3.7,-0.43523,0.00017,28.88129]
[1779832963648,32.51,75841.4,3.7,-0.43676,0.00017,28.89588]
[1779832964610,32.51,75841.4,3.7,-0.43676,0.00017,28.89588]
[1779832970271,32.52,75843.52,3.7,-0.43642,0.00017,28.89272]
[1779832975541,32.52,75844.37,3.7,-0.43629,0.00017,28.89146]
[1779832975572,32.52,75844.37,3.7,-0.43629,0.00017,28.89146]
[1779832975638,32.53,75844.45,3.7,-0.43627,0.00017,28.89135]
[1779832979596,32.53,75846.83,3.7,-0.43588,0.00017,28.88765]
[1779832985376,32.53,75846.39,3.7,-0.43597,0.00017,28.88845]
[1779832987652,32.53,75847.15,3.7,-0.43584,0.00016,28.88727]
[1779832987841,32.53,75847.15,3.7,-0.43584,0.00016,28.88727]
[1779832987844,32.53,75847.15,3.7,-0.43584,0.00016,28.88727]
[1779832995447,32.54,75849.59,3.7,-0.43545,0.00016,28.88355]
[1779833001488,32.55,75851.63,3.7,-0.43512,0.00016,28.8804]
[1779833002216,32.55,75851.63,3.7,-0.43512,0.00016,28.8804]
[1779833007557,32.55,75858.46,3.7,-0.434,0.00016,28.86949]
[1779833007564,32.55,75858.46,3.7,-0.434,0.00016,28.86949]
[1779833007633,32.55,75858.46,3.7,-0.434,0.00016,28.86949]
[1779833007818,32.55,75858.46,3.7,-0.434,0.00016,28.86949]
[1779833008049,32.55,75858.46,3.7,-0.434,0.00016,28.86949]
[1779833008471,32.55,75858.05,3.7,-0.43407,0.00016,28.87018]
[1779833008515,32.55,75858.05,3.7,-0.43407,0.00016,28.87018]
[1779833009182,32.55,75858.05,3.7,-0.43407,0.00016,28.87018]
[1779833009194,32.55,75865.69,3.7,-0.43281,0.00016,28.85761]
[1779833009279,32.55,75865.69,3.7,-0.43281,0.00016,28.85761]
[1779833009422,32.55,75865.69,3.7,-0.43281,0.00016,28.85761]
[1779833010047,32.55,75862.96,3.7,-0.43326,0.00016,28.86213]
[1779833012087,32.55,75870.64,3.7,-0.43199,0.00016,28.84631]
[1779833013428,32.55,75871.47,3.7,-0.43186,0.00016,28.84491]
[1779833013439,32.55,75871.47,3.7,-0.43186,0.00016,28.84491]
[1779833013467,32.55,75871.47,3.7,-0.43186,0.00016,28.84491]
[1779833013469,32.55,75871.47,3.7,-0.43186,0.00016,28.84491]
[1779833013542,32.55,75871.47,3.7,-0.43186,0.00016,28.84491]
[1779833013722,32.55,75871.47,3.7,-0.43186,0.00016,28.84491]
[1779833013915,32.55,75871.47,3.7,-0.43186,0.00016,28.84491]
[1779833013979,32.55,75875.28,3.7,-0.43123,0.00016,28.83844]
[1779833015366,32.55,75876.03,3.7,-0.43111,0.00016,28.83714]
[1779833016432,32.55,75876.47,3.7,-0.43103,0.00016,28.83636]
[1779833016438,32.55,75876.47,3.7,-0.43103,0.00016,28.83636]
[1779833020872,32.55,75878.22,3.7,-0.43074,0.00016,28.83329]
[1779833022295,32.55,75878.21,3.7,-0.43074,0.00016,28.83328]
[1779833023493,32.55,75878.41,3.7,-0.43071,0.00016,28.83292]
[1779833023528,32.55,75878.41,3.7,-0.43071,0.00016,28.83292]
[1779833024390,32.55,75878.97,3.7,-0.43061,0.00016,28.83193]
[1779833024420,32.55,75878.97,3.7,-0.43061,0.00016,28.83193]
[1779833025052,32.55,75878.97,3.7,-0.43061,0.00016,28.83193]
[1779833025127,32.55,75878.97,3.7,-0.43061,0.00016,28.83193]
[1779833025621,32.54,75882.47,3.7,-0.43004,0.00016,28.82583]
[1779833025624,32.54,75882.47,3.7,-0.43004,0.00016,28.82583]
[1779833025628,32.54,75882.47,3.7,-0.43004,0.00016,28.82583]
[1779833026123,32.54,75882.47,3.7,-0.43004,0.00016,28.82583]
[1779833028080,32.54,75886.27,3.7,-0.42941,0.00016,28.8191]
[1779833028994,32.54,75886.14,3.7,-0.42943,0.00016,28.8193]
[1779833030000,32.54,75886.14,3.7,-0.42942,0.00016,28.81927]
[1779833030498,32.54,75886.14,3.7,-0.42942,0.00016,28.81924]
[1779833030684,32.54,75886.14,3.7,-0.42942,0.00016,28.81924]
[1779833030742,32.54,75886.14,3.7,-0.42942,0.00016,28.81924]
[1779833031076,32.54,75886.14,3.7,-0.42942,0.00016,28.81924]
[1779833031114,32.54,75886.14,3.7,-0.42942,0.00016,28.81924]
[1779833031516,32.54,75888.09,3.7,-0.4291,0.00016,28.81576]
[1779833031852,32.54,75888.09,3.7,-0.4291,0.00016,28.81576]
[1779833031929,32.54,75903.66,3.7,-0.42654,0.00016,28.78752]
[1779833033191,32.54,75903.66,3.7,-0.42654,0.00016,28.78752]
[1779833033590,32.54,75905.31,3.7,-0.42627,0.00016,28.78446]
[1779833034684,32.54,75905.6,3.7,-0.42622,0.00016,28.78392]
[1779833039761,32.54,75905.37,3.7,-0.42626,0.00016,28.78437]
[1779833041593,32.54,75905.33,3.7,-0.42627,0.00016,28.78444]
[1779833041596,32.54,75905.33,3.7,-0.42627,0.00016,28.78444]
[1779833043439,32.54,75902.21,3.7,-0.42678,0.00016,28.79023]
[1779833045336,32.54,75902.14,3.7,-0.42679,0.00016,28.79037]
[1779833045346,32.54,75902.14,3.7,-0.42679,0.00016,28.79037]
[1779833045359,32.54,75902.14,3.7,-0.42679,0.00016,28.79037]
[1779833045650,32.54,75902.14,3.7,-0.42679,0.00016,28.79037]
[1779833046330,32.54,75898.52,3.7,-0.42739,0.00016,28.79703]
[1779833046452,32.54,75898.52,3.7,-0.42739,0.00016,28.79703]
[1779833046460,32.54,75898.52,3.7,-0.42739,0.00016,28.79703]
[1779833046810,32.54,75891.87,3.7,-0.42848,0.00016,28.80907]
[1779833050220,32.54,75891.54,3.7,-0.42853,0.00016,28.80959]
[1779833050248,32.54,75891.54,3.7,-0.42853,0.00016,28.80959]
[1779833050268,32.54,75891.34,3.7,-0.42856,0.00016,28.80991]
[1779833050724,32.54,75891.34,3.7,-0.42856,0.00016,28.80991]
[1779833050741,32.54,75891.34,3.7,-0.42856,0.00016,28.80991]
[1779833052642,32.53,75890.97,3.7,-0.42862,0.00016,28.81051]
[1779833052646,32.53,75890.97,3.7,-0.42862,0.00016,28.81051]
[1779833052695,32.53,75890.97,3.7,-0.42862,0.00016,28.81051]
[1779833053187,32.53,75890.97,3.7,-0.42862,0.00016,28.81051]
[1779833053492,32.53,75888.1,3.7,-0.42909,0.00016,28.8156]
[1779833056129,32.53,75886.36,3.7,-0.42937,0.00016,28.81866]
[1779833056197,32.53,75886.36,3.7,-0.42937,0.00016,28.81866]
[1779833056330,32.53,75887.14,3.7,-0.42924,0.00016,28.81727]
[1779833056697,32.53,75887.14,3.7,-0.42924,0.00016,28.81727]
[1779833057142,32.53,75887.14,3.7,-0.42924,0.00016,28.81727]
[1779833057550,32.53,75887.84,3.7,-0.42912,0.00016,28.816]
[1779833058097,32.53,75887.84,3.7,-0.42912,0.00016,28.816]
[1779833063189,32.53,75883.85,3.7,-0.42978,0.00016,28.82298]
[1779833066883,32.52,75884.38,3.7,-0.42969,0.00016,28.82201]
[1779833068826,32.52,75874.18,3.7,-0.43136,0.00016,28.83967]
[1779833069059,32.52,75874.18,3.7,-0.43136,0.00016,28.83967]
[1779833069105,32.52,75863.42,3.7,-0.43313,0.00016,28.85776]
[1779833070104,32.52,75856.78,3.7,-0.43423,0.00016,28.86862]
[1779833072670,32.52,75856.53,3.7,-0.43426,0.00016,28.86598]
[1779833072713,32.52,75856.53,3.7,-0.43426,0.00016,28.86598]
[1779833073057,32.52,75856.53,3.7,-0.43426,0.00016,28.86598]
[1779833074153,32.52,75853.03,3.7,-0.43483,0.00017,28.87161]
[1779833074635,32.52,75849.25,3.7,-0.43546,0.00017,28.87764]
[1779833074672,32.52,75849.25,3.7,-0.43546,0.00017,28.87764]
[1779833074694,32.52,75849.25,3.7,-0.43546,0.00017,28.87764]
[1779833075013,32.52,75849.17,3.7,-0.43547,0.00017,28.87776]
[1779833078612,32.52,75849.34,3.7,-0.43545,0.00017,28.87755]
[1779833079520,32.52,75849.31,3.7,-0.43545,0.00017,28.87762]
[1779833080048,32.52,75840.59,3.7,-0.4369,0.00017,28.89129]
[1779833080484,32.52,75840.59,3.7,-0.4369,0.00017,28.89129]
[1779833085935,32.53,75837.36,3.7,-0.43744,0.00017,28.89631]
[1779833091125,32.53,75838.32,3.7,-0.43728,0.00017,28.89493]
[1779833093368,32.53,75836.29,3.7,-0.43762,0.00017,28.89805]
[1779833093390,32.53,75836.29,3.7,-0.43762,0.00017,28.89805]
[1779833093477,32.53,75836.29,3.7,-0.43762,0.00017,28.89805]
[1779833093994,32.53,75836.29,3.7,-0.43762,0.00017,28.89805]
[1779833094163,32.53,75836.29,3.7,-0.43762,0.00017,28.89805]
[1779833094255,32.53,75825.37,3.7,-0.43943,0.00017,28.91437]
[1779833095354,32.53,75825.89,3.7,-0.43934,0.00017,28.91361]
[1779833096854,32.53,75826.38,3.7,-0.43926,0.00017,28.9129]
[1779833099164,32.53,75825.94,3.7,-0.43933,0.00017,28.91356]
[1779833099166,32.53,75825.94,3.7,-0.43933,0.00017,28.91356]
[1779833101432,32.54,75826.83,3.7,-0.43919,0.00017,28.91227]
[1779833105591,32.54,75824.18,3.7,-0.43963,0.00017,28.91619]
[1779833105600,32.54,75824.18,3.7,-0.43963,0.00017,28.91619]
[1779833109256,32.54,75829.11,3.7,-0.43882,0.00017,28.90895]
[1779833109272,32.54,75829.11,3.7,-0.43882,0.00017,28.90895]
[1779833114292,32.54,75823.84,3.7,-0.43969,0.00017,28.91674]
[1779833117313,32.54,75816.54,3.7,-0.4409,0.00017,28.92726]
[1779833118167,32.54,75816.54,3.7,-0.4409,0.00017,28.92726]
[1779833118330,32.54,75816.54,3.7,-0.4409,0.00017,28.92726]
[1779833118348,32.54,75816.59,3.7,-0.44089,0.00017,28.92719]
[1779833118357,32.54,75816.59,3.7,-0.44089,0.00017,28.92719]
[1779833118652,32.54,75816.59,3.7,-0.44089,0.00017,28.92719]
[1779833118754,32.54,75816.59,3.7,-0.44089,0.00017,28.92719]
[1779833119327,32.54,75808.81,3.7,-0.44218,0.00017,28.9381]
[1779833121163,32.54,75808.17,3.7,-0.44228,0.00017,28.93899]
[1779833121393,32.54,75808.17,3.7,-0.44228,0.00017,28.93898]
[1779833121396,32.54,75808.17,3.7,-0.44228,0.00017,28.93898]
[1779833121405,32.54,75808.17,3.7,-0.44228,0.00017,28.93898]
[1779833126650,32.54,75807.43,3.7,-0.4424,0.00017,28.93997]
[1779833128587,32.54,75806.6,3.7,-0.44254,0.00017,28.94108]
[1779833128607,32.54,75806.6,3.7,-0.44254,0.00017,28.94108]
[1779833128739,32.54,75806.6,3.7,-0.44254,0.00017,28.94108]
[1779833128964,32.54,75806.6,3.7,-0.44254,0.00017,28.94108]
[1779833128981,32.54,75806.6,3.7,-0.44254,0.00017,28.94108]
[1779833129030,32.54,75806.6,3.7,-0.44254,0.00017,28.94108]
[1779833129204,32.54,75806.6,3.7,-0.44254,0.00017,28.94108]
[1779833129244,32.54,75806.6,3.7,-0.44254,0.00017,28.94107]
[1779833129511,32.54,75806.6,3.7,-0.44254,0.00017,28.94107]
[1779833129615,32.54,75806.6,3.7,-0.44254,0.00017,28.94107]
[1779833129628,32.54,75806.6,3.7,-0.44254,0.00017,28.94107]
[1779833129634,32.54,75806.6,3.7,-0.44254,0.00017,28.94107]
[1779833130075,32.54,75806.6,3.7,-0.44254,0.00017,28.94107]
[1779833130200,32.54,75806.6,3.7,-0.44254,0.00017,28.94107]
[1779833130227,32.54,75770.9,3.7,-0.44845,0.00017,28.98686]
[1779833130461,32.54,75770.9,3.7,-0.44845,0.00017,28.98686]
[1779833130818,32.54,75770.9,3.7,-0.44845,0.00017,28.98686]
[1779833130824,32.54,75770.9,3.7,-0.44845,0.00017,28.98686]
[1779833130915,32.54,75770.9,3.7,-0.44845,0.00017,28.98686]
[1779833130994,32.54,75764.97,3.7,-0.44944,0.00017,28.99386]
[1779833131353,32.54,75764.97,3.7,-0.44944,0.00017,28.99386]
[1779833133129,32.54,75768.2,3.7,-0.4489,0.00017,28.9871]
[1779833133157,32.54,75768.2,3.7,-0.4489,0.00017,28.9871]
[1779833133172,32.54,75772.6,3.7,-0.44817,0.00017,28.98186]
[1779833133662,32.54,75772.6,3.7,-0.44817,0.00017,28.98186]
[1779833133981,32.54,75765.98,3.7,-0.44927,0.00017,28.98972]
[1779833135150,32.54,75765.98,3.7,-0.44927,0.00017,28.98972]
[1779833135252,32.54,75763.56,3.7,-0.44967,0.00017,28.99253]
[1779833136558,32.54,75763.31,3.7,-0.44972,0.00017,28.99283]
[1779833136843,32.54,75763.31,3.7,-0.44972,0.00017,28.99283]
[1779833136916,32.54,75763.31,3.7,-0.44972,0.00017,28.99283]
[1779833137544,32.54,75762.99,3.7,-0.44977,0.00017,28.99321]
[1779833137852,32.54,75762.99,3.7,-0.44977,0.00017,28.99321]
[1779833137888,32.54,75762.99,3.7,-0.44977,0.00017,28.99321]
[1779833138057,32.54,75755.49,3.7,-0.45102,0.00017,29.00172]
[1779833138369,32.54,75755.49,3.7,-0.45102,0.00017,29.00172]
[1779833138404,32.54,75755.49,3.7,-0.45102,0.00017,29.00172]
[1779833139534,32.55,75749.41,3.7,-0.45204,0.00017,29.00849]
[1779833142624,32.55,75748.23,3.7,-0.45223,0.00017,29.00979]
[1779833144629,32.56,75748.2,3.7,-0.45224,0.00017,29.00984]
[1779833144631,32.56,75748.2,3.7,-0.45224,0.00017,29.00984]
[1779833144927,32.56,75748.2,3.7,-0.45224,0.00017,29.00984]
[1779833144954,32.56,75748.2,3.7,-0.45224,0.00017,29.00984]
[1779833145571,32.56,75747.13,3.7,-0.45242,0.00017,29.011]
[1779833145612,32.56,75747.13,3.7,-0.45242,0.00017,29.011]
[1779833145632,32.56,75747.13,3.7,-0.45242,0.00017,29.011]
[1779833145720,32.56,75747.13,3.7,-0.45242,0.00017,29.011]
[1779833146599,32.56,75741.35,3.7,-0.45338,0.00017,29.01711]
[1779833146627,32.56,75741.35,3.7,-0.45338,0.00017,29.01711]
[1779833146690,32.56,75741.35,3.7,-0.45338,0.00017,29.01711]
[1779833147660,32.56,75735.21,3.7,-0.4544,0.00017,29.02342]
[1779833147698,32.56,75735.21,3.7,-0.4544,0.00017,29.02342]
[1779833148696,32.56,75735.85,3.7,-0.4543,0.00017,29.02278]
[1779833149330,32.56,75735.85,3.7,-0.4543,0.00017,29.02278]
[1779833153200,32.56,75730.37,3.7,-0.45521,0.00017,29.02825]
[1779833153246,32.56,75730.37,3.7,-0.45521,0.00017,29.02825]
[1779833154043,32.56,75736.77,3.7,-0.45414,0.00017,29.02183]
[1779833154410,32.56,75736.77,3.7,-0.45414,0.00017,29.02183]
[1779833154495,32.56,75736.77,3.7,-0.45414,0.00017,29.02183]
[1779833154505,32.56,75736.77,3.7,-0.45414,0.00017,29.02183]
[1779833155943,32.56,75741.16,3.7,-0.45341,0.00017,29.01732]
[1779833155951,32.56,75741.16,3.7,-0.45341,0.00017,29.01732]
[1779833157425,32.57,75740.54,3.7,-0.45353,0.00017,29.01806]
[1779833158330,32.57,75740.54,3.7,-0.45353,0.00017,29.01806]
[1779833159054,32.58,75737.01,3.7,-0.45413,0.00017,29.02179]
[1779833159067,32.58,75737.01,3.7,-0.45413,0.00017,29.02179]
[1779833159146,32.59,75734.47,3.7,-0.45456,0.00017,29.02446]
[1779833160136,32.59,75734.47,3.7,-0.45456,0.00017,29.02446]
[1779833160219,32.6,75732.74,3.7,-0.45485,0.00017,29.02622]
[1779833161451,32.6,75732.29,3.7,-0.45493,0.00017,29.02667]
[1779833161457,32.6,75732.29,3.7,-0.45493,0.00017,29.02667]
[1779833161639,32.6,75732.29,3.7,-0.45493,0.00017,29.02667]
[1779833161764,32.6,75732.29,3.7,-0.45493,0.00017,29.02667]
[1779833161781,32.6,75732.29,3.7,-0.45493,0.00017,29.02667]
[1779833161839,32.6,75732.29,3.7,-0.45493,0.00017,29.02667]
[1779833161990,32.6,75732.29,3.7,-0.45493,0.00017,29.02667]
[1779833162088,32.6,75723.34,3.7,-0.45641,0.00017,29.03536]
[1779833162803,32.6,75723.34,3.7,-0.45641,0.00017,29.03536]
[1779833163275,32.6,75716.41,3.7,-0.45756,0.00017,29.04181]
[1779833164234,32.6,75716.41,3.7,-0.45756,0.00017,29.04181]
[1779833165125,32.59,75715.26,3.7,-0.45775,0.00017,29.04284]
[1779833165154,32.59,75725.55,3.7,-0.45604,0.00017,29.03321]
[1779833166419,32.59,75721.26,3.7,-0.45675,0.00017,29.03729]
[1779833167367,32.59,75721.26,3.7,-0.45675,0.00017,29.03729]
[1779833166666,32.59,75714.25,3.7,-0.45792,0.00017,29.04374]
[1779833169318,32.59,75713.58,3.7,-0.45803,0.00017,29.04432]
[1779833169319,32.59,75713.58,3.7,-0.45803,0.00017,29.04432]
[1779833169321,32.59,75713.58,3.7,-0.45803,0.00017,29.04432]
[1779833169357,32.59,75713.58,3.7,-0.45803,0.00017,29.04432]
[1779833169372,32.59,75713.58,3.7,-0.45803,0.00017,29.04432]
[1779833169715,32.59,75712.69,3.7,-0.45817,0.00017,29.0451]
[1779833170653,32.58,75708.57,3.7,-0.45886,0.00017,29.04872]
[1779833171793,32.59,75703.33,3.7,-0.45974,0.00017,29.05331]
[1779833171809,32.6,75710.17,3.7,-0.4586,0.00017,29.04742]
[1779833172708,32.6,75716.86,3.7,-0.45749,0.00017,29.04144]
[1779833174771,32.6,75717.24,3.7,-0.45743,0.00017,29.0411]
[1779833179041,32.61,75718.51,3.7,-0.45722,0.00017,29.03995]
[1779833180331,32.61,75718.95,3.7,-0.45715,0.00017,29.03955]
[1779833179757,32.61,75725.76,3.7,-0.45602,0.00017,29.03314]
[1779833182695,32.6,75726.12,3.7,-0.45596,0.00017,29.03277]
[1779833188548,32.6,75731.87,3.7,-0.455,0.00017,29.02713]
[1779833193855,32.6,75733.29,3.7,-0.45476,0.00017,29.02275]
[1779833198890,32.6,75733.23,3.7,-0.45477,0.00017,29.02282]
[1779833203925,32.61,75733.46,3.7,-0.45474,0.00017,29.02259]
[1779833206373,32.61,75733.46,3.7,-0.45474,0.00017,29.02259]
[1779833206397,32.61,75733.46,3.7,-0.45474,0.00017,29.02259]
[1779833206636,32.61,75733.46,3.7,-0.45474,0.00017,29.02259]
[1779833206665,32.61,75733.46,3.7,-0.45474,0.00017,29.02259]
[1779833206946,32.61,75738.91,3.7,-0.45383,0.00017,29.01708]
[1779833208249,32.61,75738.91,3.7,-0.45383,0.00017,29.01708]
[1779833208288,32.61,75738.91,3.7,-0.45383,0.00017,29.01708]
[1779833208484,32.6,75743.9,3.7,-0.453,0.00017,29.01188]
[1779833208499,32.6,75743.9,3.7,-0.453,0.00017,29.01188]
[1779833209522,32.6,75744.83,3.7,-0.45285,0.00017,29.01089]
[1779833210525,32.6,75745.78,3.7,-0.45269,0.00017,29.00987]
[1779833211184,32.6,75745.78,3.7,-0.45269,0.00017,29.00987]
[1779833211468,32.6,75746.93,3.7,-0.4525,0.00017,29.00864]
[1779833214729,32.6,75748.05,3.7,-0.45231,0.00017,29.0074]
[1779833214877,32.6,75748.05,3.7,-0.45231,0.00017,29.0074]
[1779833214905,32.6,75748.05,3.7,-0.45231,0.00017,29.0074]
[1779833217848,32.6,75756.92,3.7,-0.45083,0.00017,28.99768]
[1779833217874,32.6,75756.92,3.7,-0.45083,0.00017,28.99768]
[1779833219911,32.6,75757.52,3.7,-0.45074,0.00017,28.99702]
[1779833219928,32.6,75757.52,3.7,-0.45074,0.00017,28.99702]
[1779833219934,32.6,75757.52,3.7,-0.45074,0.00017,28.99702]
[1779833220320,32.6,75757.52,3.7,-0.45074,0.00017,28.99702]
[1779833220330,32.6,75757.52,3.7,-0.45074,0.00017,28.99702]
[1779833220719,32.6,75758.61,3.7,-0.45056,0.00017,28.9958]
[1779833225073,32.6,75750.68,3.7,-0.45188,0.00017,29.00461]
[1779833230230,32.6,75750.51,3.7,-0.45191,0.00017,29.00482]
[1779833230495,32.61,75745.4,3.7,-0.45276,0.00017,29.01031]
[1779833233129,32.61,75754.17,3.7,-0.4513,0.00017,29.00086]
[1779833233525,32.61,75754.17,3.7,-0.4513,0.00017,29.00086]
[1779833236616,32.61,75752.06,3.7,-0.45166,0.00017,29.00319]
[1779833236622,32.61,75752.06,3.7,-0.45166,0.00017,29.00319]
[1779833237775,32.61,75751.9,3.7,-0.45168,0.00017,29.00338]
[1779833238332,32.61,75751.9,3.7,-0.45168,0.00017,29.00338]
[1779833239133,32.61,75751.8,3.7,-0.4517,0.00017,29.00349]
[1779833239782,32.61,75746.54,3.7,-0.45257,0.00017,29.00917]
[1779833239803,32.61,75746.54,3.7,-0.45257,0.00017,29.00917]
[1779833239830,32.61,75746.54,3.7,-0.45257,0.00017,29.00917]
[1779833239844,32.61,75746.54,3.7,-0.45257,0.00017,29.00917]
[1779833240331,32.61,75746.54,3.7,-0.45257,0.00017,29.00917]
[1779833240432,32.61,75738.7,3.7,-0.45388,0.00017,29.01737]
[1779833240521,32.61,75738.7,3.7,-0.45388,0.00017,29.01737]
[1779833241187,32.61,75735.34,3.7,-0.45443,0.00017,29.02078]
[1779833241640,32.61,75735.34,3.7,-0.45443,0.00017,29.02078]
[1779833244640,32.61,75734.61,3.7,-0.45456,0.00017,29.02152]
[1779833244644,32.61,75734.61,3.7,-0.45456,0.00017,29.02152]
[1779833245221,32.61,75734.74,3.7,-0.45453,0.00017,29.02139]
[1779833245529,32.61,75734.74,3.7,-0.45453,0.00017,29.02139]
[1779833249043,32.61,75734.12,3.7,-0.45464,0.00017,29.02201]
[1779833249874,32.61,75735.29,3.7,-0.45444,0.00017,29.02083]
[1779833252548,32.61,75736.5,3.7,-0.45424,0.00017,29.01663]
[1779833252565,32.61,75736.5,3.7,-0.45424,0.00017,29.01663]
[1779833254158,32.61,75737.27,3.7,-0.45411,0.00017,29.01585]
[1779833254225,32.61,75737.27,3.7,-0.45411,0.00017,29.01585]
[1779833257006,32.62,75737.38,3.7,-0.45409,0.00017,29.01576]
[1779833257305,32.62,75737.44,3.7,-0.45409,0.00017,29.01571]
[1779833257608,32.62,75737.44,3.7,-0.45409,0.00017,29.01571]
[1779833258713,32.62,75737.34,3.7,-0.4541,0.00017,29.01581]
[1779833258716,32.62,75737.34,3.7,-0.4541,0.00017,29.01581]
[1779833260792,32.62,75736.03,3.7,-0.45432,0.00017,29.01715]
[1779833261279,32.62,75736.03,3.7,-0.45432,0.00017,29.01715]
[1779833261370,32.62,75736.03,3.7,-0.45432,0.00017,29.01715]
[1779833261445,32.62,75720.63,3.7,-0.45688,0.00017,29.03213]
[1779833262349,32.62,75713.51,3.7,-0.45806,0.00017,29.03865]
[1779833263160,32.62,75713.51,3.7,-0.45806,0.00017,29.03865]
[1779833263506,32.62,75713.51,3.7,-0.45806,0.00017,29.03865]
[1779833263514,32.62,75713.51,3.7,-0.45806,0.00017,29.03865]
[1779833263563,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833263567,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833263719,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833263815,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833263817,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833263829,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833263931,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833264021,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833264243,32.62,75712.44,3.7,-0.45824,0.00017,29.0396]
[1779833264369,32.62,75698.88,3.7,-0.46049,0.00017,29.05123]
[1779833264548,32.62,75698.88,3.7,-0.46049,0.00017,29.05123]
[1779833264569,32.62,75698.88,3.7,-0.46049,0.00017,29.05123]
[1779833265184,32.62,75698.88,3.7,-0.46049,0.00017,29.05123]
[1779833265256,32.62,75698.88,3.7,-0.46049,0.00017,29.05123]
[1779833265439,32.62,75698.88,3.7,-0.46049,0.00017,29.05123]
[1779833265654,32.62,75696.76,3.7,-0.46085,0.00017,29.05298]
[1779833266180,32.62,75696.76,3.7,-0.46085,0.00017,29.05298]
[1779833266183,32.62,75696.76,3.7,-0.46085,0.00017,29.05298]
[1779833266820,32.62,75697.32,3.7,-0.46076,0.00017,29.05253]
[1779833266826,32.62,75697.32,3.7,-0.46076,0.00017,29.05253]
[1779833266831,32.62,75697.32,3.7,-0.46076,0.00017,29.05253]
[1779833267386,32.62,75698.14,3.7,-0.46062,0.00017,29.05186]
[1779833268393,32.63,75706.87,3.7,-0.45917,0.00017,29.04453]
[1779833273428,32.63,75710.38,3.7,-0.45859,0.00017,29.04151]
[1779833281273,32.64,75710.15,3.7,-0.45864,0.00017,29.04176]
[1779833281361,32.64,75710.15,3.7,-0.45864,0.00017,29.04176]
[1779833281372,32.64,75710.15,3.7,-0.45864,0.00017,29.04176]
[1779833281505,32.64,75710.15,3.7,-0.45864,0.00017,29.04176]
[1779833282457,32.64,75716.17,3.7,-0.45764,0.00017,29.03642]
[1779833282491,32.64,75723.03,3.7,-0.4565,0.00017,29.03006]
[1779833284506,32.64,75734.26,3.7,-0.45464,0.00017,29.01914]
[1779833284831,32.64,75734.26,3.7,-0.45464,0.00017,29.01914]
[1779833284860,32.64,75734.26,3.7,-0.45464,0.00017,29.01914]
[1779833285382,32.64,75734.26,3.7,-0.45464,0.00017,29.01914]
[1779833286853,32.64,75739.11,3.7,-0.45384,0.00017,29.01423]
[1779833287083,32.64,75739.11,3.7,-0.45384,0.00017,29.01423]
[1779833287473,32.64,75739.11,3.7,-0.45384,0.00017,29.01423]
[1779833287502,32.64,75739.11,3.7,-0.45384,0.00017,29.01423]
[1779833287729,32.64,75738.66,3.7,-0.45391,0.00017,29.01469]
[1779833289501,32.64,75740.35,3.7,-0.45363,0.00017,29.01295]
[1779833289983,32.64,75744.93,3.7,-0.45287,0.00017,29.00818]
[1779833290068,32.64,75745.82,3.7,-0.45272,0.00017,29.00723]
[1779833290647,32.64,75745.82,3.7,-0.45272,0.00017,29.00723]
[1779833295452,32.64,75745.73,3.7,-0.45274,0.00017,29.00731]
[1779833295455,32.64,75745.73,3.7,-0.45274,0.00017,29.00731]
[1779833298427,32.64,75746.33,3.7,-0.45263,0.00017,29.00666]
[1779833299945,32.64,75746.26,3.7,-0.45265,0.00017,29.00673]
[1779833299956,32.64,75746.26,3.7,-0.45265,0.00017,29.00673]
[1779833299964,32.64,75746.26,3.7,-0.45265,0.00017,29.00673]
[1779833302206,32.64,75750.11,3.7,-0.45201,0.00017,29.00261]
[1779833302237,32.64,75750.11,3.7,-0.45201,0.00017,29.00261]
[1779833304426,32.64,75749.09,3.7,-0.45218,0.00017,29.00372]
[1779833305309,32.64,75748.01,3.7,-0.45236,0.00017,29.00488]
[1779833306676,32.64,75747.55,3.7,-0.45243,0.00017,29.00538]
[1779833307271,32.64,75747.55,3.7,-0.45243,0.00017,29.00538]
[1779833307562,32.64,75747.04,3.7,-0.45252,0.00017,29.00594]
[1779833308102,32.64,75747.04,3.7,-0.45252,0.00017,29.00594]
[1779833308113,32.64,75747.04,3.7,-0.45252,0.00017,29.00594]
[1779833308120,32.64,75747.04,3.7,-0.45252,0.00017,29.00594]
[1779833308163,32.64,75747.04,3.7,-0.45252,0.00017,29.00594]
[1779833308203,32.64,75746.74,3.7,-0.45257,0.00017,29.00626]
[1779833309526,32.64,75746.74,3.7,-0.45257,0.00017,29.00626]
[1779833309786,32.64,75745.7,3.7,-0.45274,0.00017,29.00737]
[1779833310386,32.64,75745.7,3.7,-0.45274,0.00017,29.00737]
[1779833310656,32.65,75745.76,3.7,-0.45273,0.00017,29.00731]
[1779833310908,32.65,75745.76,3.7,-0.45273,0.00017,29.00731]
[1779833316091,32.65,75746.19,3.7,-0.45266,0.00017,29.0039]
[1779833316763,32.65,75746.1,3.7,-0.45268,0.00017,29.004]
[1779833316767,32.65,75746.1,3.7,-0.45268,0.00017,29.004]
[1779833317023,32.65,75746.1,3.7,-0.45268,0.00017,29.004]
[1779833317041,32.65,75745.43,3.7,-0.45279,0.00017,29.00472]
[1779833318499,32.65,75745.43,3.7,-0.45279,0.00017,29.00472]
[1779833323781,32.65,75748.2,3.7,-0.45234,0.00017,29.00181]
[1779833328816,32.66,75745.13,3.7,-0.45285,0.00017,29.0051]
[1779833333851,32.66,75744.12,3.7,-0.45302,0.00017,29.0062]
[1779833335811,32.66,75745.17,3.7,-0.45285,0.00017,29.0051]
[1779833335816,32.66,75745.17,3.7,-0.45285,0.00017,29.0051]
[1779833337166,32.66,75746.45,3.7,-0.45264,0.00017,29.00376]
[1779833341810,32.67,75750.52,3.7,-0.45196,0.00017,28.99943]
[1779833341816,32.67,75750.52,3.7,-0.45196,0.00017,28.99943]
[1779833344165,32.67,75748.23,3.7,-0.45234,0.00017,29.0019]
[1779833344205,32.67,75748.23,3.7,-0.45234,0.00017,29.0019]
[1779833344217,32.67,75748.23,3.7,-0.45234,0.00017,29.0019]
[1779833348265,32.67,75750.62,3.7,-0.45195,0.00017,28.99936]
[1779833348635,32.67,75752.11,3.7,-0.45171,0.00017,28.99775]
[1779833348958,32.67,75762.46,3.7,-0.44999,0.00017,28.98622]
[1779833351265,32.67,75763.92,3.7,-0.44975,0.00017,28.98456]
[1779833351282,32.67,75763.92,3.7,-0.44975,0.00017,28.98456]
[1779833351925,32.67,75763.33,3.7,-0.44985,0.00017,28.98524]
[1779833352327,32.67,75763.33,3.7,-0.44985,0.00017,28.98524]
[1779833352610,32.67,75766.38,3.7,-0.44935,0.00017,28.98174]
[1779833353192,32.67,75766.38,3.7,-0.44935,0.00017,28.98174]
[1779833357205,32.68,75769.06,3.7,-0.44891,0.00017,28.97865]
[1779833357224,32.68,75769.06,3.7,-0.44891,0.00017,28.97865]
[1779833357777,32.68,75769.23,3.7,-0.44888,0.00017,28.97846]
[1779833358181,32.68,75769.23,3.7,-0.44888,0.00017,28.97846]
[1779833359030,32.68,75762.09,3.7,-0.45006,0.00017,28.98673]
[1779833361437,32.68,75762.11,3.7,-0.45006,0.00017,28.98671]
[1779833362412,32.68,75761.88,3.7,-0.4501,0.00017,28.98698]
[1779833363017,32.68,75767.52,3.7,-0.44917,0.00017,28.9805]
[1779833363307,32.68,75767.52,3.7,-0.44917,0.00017,28.9805]
[1779833368721,32.68,75767.11,3.7,-0.44924,0.00017,28.98102]
[1779833369404,32.68,75767.11,3.7,-0.44924,0.00017,28.98102]
[1779833369416,32.68,75767.11,3.7,-0.44924,0.00017,28.98102]
[1779833371114,32.69,75775.26,3.7,-0.44789,0.00017,28.96843]
[1779833376182,32.69,75776.64,3.7,-0.44767,0.00017,28.96682]
[1779833376213,32.69,75776.64,3.7,-0.44767,0.00017,28.96682]
[1779833376302,32.69,75776.64,3.7,-0.44767,0.00017,28.96682]
[1779833377156,32.69,75768.44,3.7,-0.44903,0.00017,28.97659]
[1779833382191,32.7,75765.31,3.7,-0.44955,0.00017,28.98027]
[1779833387226,32.7,75766.92,3.7,-0.44929,0.00017,28.97845]
[1779833391578,32.7,75766.58,3.7,-0.44935,0.00017,28.97886]
[1779833391738,32.71,75766.54,3.7,-0.44936,0.00017,28.97892]
[1779833391938,32.71,75766.54,3.7,-0.44936,0.00017,28.97892]
[1779833392261,32.71,75752.81,3.7,-0.45163,0.00017,28.99435]
[1779833397296,32.71,75751.44,3.7,-0.45186,0.00017,28.99587]
[1779833402331,32.71,75758.26,3.7,-0.45073,0.00017,28.98841]
[1779833406810,32.71,75758.21,3.7,-0.45074,0.00017,28.98848]
[1779833406852,32.71,75758.21,3.7,-0.45074,0.00017,28.98848]
[1779833407328,32.71,75758.21,3.7,-0.45074,0.00017,28.98848]
[1779833407368,32.71,75747.1,3.7,-0.45258,0.00017,29.00057]
[1779833410735,32.72,75746.14,3.7,-0.45274,0.00017,29.00161]
[1779833415557,32.72,75747.99,3.7,-0.45244,0.00017,28.99967]
[1779833417608,32.72,75747.99,3.7,-0.45244,0.00017,28.99968]
[1779833420316,32.72,75753.03,3.7,-0.45161,0.00017,28.99428]
[1779833424944,32.73,75749.63,3.7,-0.45217,0.00017,28.99798]
[1779833425755,32.73,75749.82,3.7,-0.45214,0.00017,28.99778]
[1779833428155,32.73,75750.15,3.7,-0.45209,0.00017,28.99744]
[1779833428265,32.73,75750.15,3.7,-0.45209,0.00017,28.99744]
[1779833428332,32.73,75750.15,3.7,-0.45209,0.00017,28.99744]
[1779833428572,32.73,75738.64,3.7,-0.45399,0.00017,29.00948]
[1779833428813,32.73,75738.64,3.7,-0.45399,0.00017,29.00948]
[1779833428873,32.73,75738.64,3.7,-0.45399,0.00017,29.00948]
[1779833428873,32.73,75738.64,3.7,-0.45399,0.00017,29.00948]
[1779833429665,32.73,75738.64,3.7,-0.45399,0.00017,29.00948]
[1779833429522,32.73,75732.07,3.7,-0.45508,0.00017,29.01605]
[1779833429988,32.73,75732.07,3.7,-0.45508,0.00017,29.01605]
[1779833430529,32.73,75732.1,3.7,-0.45507,0.00017,29.01601]
[1779833432957,32.73,75731.46,3.7,-0.45518,0.00017,29.01366]
[1779833433024,32.73,75731.46,3.7,-0.45518,0.00017,29.01366]
[1779833433550,32.73,75739.31,3.7,-0.45388,0.00017,29.00581]
[1779833433963,32.73,75739.31,3.7,-0.45388,0.00017,29.00581]
[1779833435390,32.73,75738.99,3.7,-0.45393,0.00017,29.00614]
[1779833435763,32.73,75738.77,3.7,-0.45397,0.00017,29.00637]
[1779833437542,32.73,75736.96,3.7,-0.45427,0.00017,29.00821]
[1779833439070,32.73,75737.05,3.7,-0.45426,0.00017,29.00812]
[1779833440396,32.73,75737.05,3.7,-0.45426,0.00017,29.00813]
[1779833441684,32.73,75730.43,3.7,-0.45535,0.00017,29.0147]
[1779833442586,32.73,75730.43,3.7,-0.45535,0.00017,29.0147]
[1779833443488,32.73,75730.39,3.7,-0.45536,0.00017,29.01474]
[1779833445910,32.73,75728.7,3.7,-0.45564,0.00017,29.01638]
[1779833446332,32.73,75728.7,3.7,-0.45564,0.00017,29.01638]
[1779833451678,32.73,75732.33,3.7,-0.45504,0.00017,29.01285]
[1779833453796,32.73,75733.04,3.7,-0.45492,0.00017,29.01215]
[1779833453889,32.73,75733.04,3.7,-0.45492,0.00017,29.01215]
[1779833461120,32.74,75733.24,3.7,-0.45489,0.00017,29.01196]
[1779833468796,32.74,75733.18,3.7,-0.4549,0.00017,29.01204]
[1779833470331,32.74,75733.18,3.7,-0.4549,0.00017,29.01204]
[1779833470340,32.74,75733.18,3.7,-0.4549,0.00017,29.01204]
[1779833472859,32.74,75728.02,3.7,-0.45576,0.00017,29.01708]
[1779833473502,32.74,75728.02,3.7,-0.45576,0.00017,29.01708]
[1779833473834,32.74,75717.91,3.7,-0.45743,0.00017,29.02656]
[1779833478481,32.74,75717.08,3.7,-0.45757,0.00017,29.02731]
[1779833483907,32.74,75712.76,3.7,-0.45828,0.00017,29.03119]
[1779833489271,32.74,75709.01,3.7,-0.4589,0.00017,29.03447]
[1779833493733,32.74,75708.32,3.7,-0.45901,0.00017,29.03209]
[1779833498545,32.74,75701.54,3.7,-0.46014,0.00017,29.03783]
[1779833504049,32.74,75703.73,3.7,-0.45977,0.00017,29.03599]
[1779833506542,32.74,75703.91,3.7,-0.45974,0.00017,29.03584]
[1779833507070,32.73,75715.67,3.7,-0.45779,0.00017,29.02558]
[1779833508073,32.73,75715.67,3.7,-0.45779,0.00017,29.02558]
[1779833510483,32.74,75717.75,3.7,-0.45745,0.00017,29.0237]
[1779833515586,32.74,75721.15,3.7,-0.45689,0.00017,29.02058]
[1779833518738,32.74,75721.58,3.7,-0.45682,0.00017,29.02019]
[1779833518791,32.74,75721.84,3.7,-0.45678,0.00017,29.01995]
[1779833519330,32.74,75721.84,3.7,-0.45678,0.00017,29.01995]
[1779833519910,32.74,75725.39,3.7,-0.45619,0.00017,29.01662]
[1779833520279,32.74,75725.39,3.7,-0.45619,0.00017,29.01662]
[1779833521819,32.74,75726.53,3.7,-0.456,0.00017,29.01553]
[1779833525337,32.74,75723.13,3.7,-0.45656,0.00017,29.01876]
[1779833533274,32.74,75727.3,3.7,-0.45588,0.00017,29.01484]
[1779833534254,32.74,75727.3,3.7,-0.45588,0.00017,29.01484]
[1779833537093,32.75,75728.18,3.7,-0.45573,0.00017,29.014]
[1779833542337,32.75,75732.0,3.7,-0.4551,0.00017,29.01029]
[1779833543521,32.75,75732.0,3.7,-0.4551,0.00017,29.01029]
[1779833544671,32.75,75722.54,3.7,-0.45667,0.00017,29.01936]
[1779833547191,32.75,75720.82,3.7,-0.45695,0.00017,29.02096]
[1779833550634,32.75,75719.74,3.7,-0.45713,0.00017,29.02195]
[1779833560463,32.75,75714.47,3.7,-0.458,0.00017,29.02376]
[1779833565499,32.75,75713.38,3.7,-0.45818,0.00017,29.02474]
[1779833570534,32.75,75713.26,3.7,-0.4582,0.00017,29.02485]
[1779833570818,32.75,75713.26,3.7,-0.4582,0.00017,29.02485]
[1779833571885,32.75,75713.25,3.7,-0.4582,0.00017,29.02486]
[1779833572027,32.75,75713.25,3.7,-0.4582,0.00017,29.02486]
[1779833572548,32.75,75706.2,3.7,-0.45937,0.00017,29.031]
[1779833576420,32.75,75705.79,3.7,-0.45944,0.00017,29.03134]
[1779833576422,32.75,75705.79,3.7,-0.45944,0.00017,29.03134]
[1779833576576,32.75,75703.26,3.7,-0.45986,0.00017,29.03348]
[1779833578661,32.75,75700.49,3.7,-0.46032,0.00017,29.03579]
[1779833580591,32.75,75698.06,3.7,-0.46072,0.00017,29.03779]
[1779833580595,32.75,75698.06,3.7,-0.46072,0.00017,29.03779]
[1779833581013,32.75,75697.85,3.7,-0.46076,0.00017,29.03797]
[1779833582499,32.75,75696.71,3.7,-0.46095,0.00017,29.03889]
[1779833583329,32.75,75696.13,3.7,-0.46105,0.00017,29.03937]
[1779833583460,32.75,75696.13,3.7,-0.46105,0.00017,29.03937]
[1779833583473,32.75,75696.13,3.7,-0.46105,0.00017,29.03937]
[1779833583694,32.75,75696.13,3.7,-0.46105,0.00017,29.03937]
[1779833583728,32.75,75696.13,3.7,-0.46105,0.00017,29.03937]
[1779833583773,32.75,75696.13,3.7,-0.46105,0.00017,29.03937]
[1779833583811,32.75,75696.13,3.7,-0.46105,0.00017,29.03937]
[1779833583804,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833583887,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833583945,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833584116,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833584239,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833584240,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833584493,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833584663,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833584710,32.76,75683.12,3.7,-0.4632,0.00017,29.04938]
[1779833584758,32.76,75657.49,3.7,-0.46746,0.00017,29.0666]
[1779833584890,32.76,75657.49,3.7,-0.46746,0.00017,29.0666]
[1779833584960,32.76,75657.49,3.7,-0.46746,0.00017,29.0666]
[1779833585143,32.76,75657.49,3.7,-0.46746,0.00017,29.0666]
[1779833585747,32.75,75665.52,3.7,-0.46612,0.00017,29.06155]
[1779833585963,32.75,75665.52,3.7,-0.46612,0.00017,29.06155]
[1779833586213,32.75,75665.52,3.7,-0.46612,0.00017,29.06155]
[1779833586817,32.75,75659.4,3.7,-0.46714,0.00017,29.06542]
[1779833587178,32.75,75659.4,3.7,-0.46714,0.00017,29.06542]
[1779833587217,32.75,75659.4,3.7,-0.46714,0.00017,29.06542]
[1779833587219,32.75,75659.4,3.7,-0.46714,0.00017,29.06542]
[1779833587552,32.75,75659.4,3.7,-0.46714,0.00017,29.06542]
[1779833588142,32.75,75661.32,3.7,-0.46682,0.00017,29.06423]
[1779833588445,32.75,75661.32,3.7,-0.46682,0.00017,29.06423]
[1779833588897,32.75,75659.19,3.7,-0.46717,0.00017,29.06555]
[1779833588929,32.75,75659.19,3.7,-0.46717,0.00017,29.06555]
[1779833588984,32.75,75659.19,3.7,-0.46717,0.00017,29.06555]
[1779833588987,32.75,75659.19,3.7,-0.46717,0.00017,29.06555]
[1779833589167,32.75,75659.19,3.7,-0.46717,0.00017,29.06555]
[1779833589237,32.75,75659.19,3.7,-0.46717,0.00017,29.06555]
[1779833589271,32.75,75659.19,3.7,-0.46717,0.00017,29.06555]
[1779833589821,32.75,75659.19,3.7,-0.46717,0.00017,29.06555]
[1779833589838,32.75,75666.94,3.7,-0.46589,0.00017,29.06063]
[1779833590040,32.75,75666.94,3.7,-0.46589,0.00017,29.06063]
[1779833591082,32.75,75670.47,3.7,-0.4653,0.00017,29.05828]
[1779833591195,32.75,75670.47,3.7,-0.4653,0.00017,29.05828]
[1779833591234,32.75,75670.47,3.7,-0.4653,0.00017,29.05828]
[1779833591480,32.75,75670.47,3.7,-0.4653,0.00017,29.05828]
[1779833591737,32.75,75670.47,3.7,-0.4653,0.00017,29.05828]
[1779833591801,32.75,75670.47,3.7,-0.4653,0.00017,29.05828]
[1779833591828,32.75,75670.47,3.7,-0.4653,0.00017,29.05828]
[1779833591859,32.75,75680.59,3.7,-0.46362,0.00017,29.05122]
[1779833592801,32.75,75691.31,3.7,-0.46184,0.00017,29.04317]
[1779833594815,32.76,75694.84,3.7,-0.46126,0.00017,29.04041]
[1779833595306,32.76,75694.84,3.7,-0.46126,0.00017,29.04041]
[1779833595888,32.76,75695.07,3.7,-0.46122,0.00017,29.04023]
[1779833596448,32.76,75695.07,3.7,-0.46122,0.00017,29.04023]
[1779833596451,32.76,75695.07,3.7,-0.46122,0.00017,29.04023]
[1779833596510,32.76,75695.07,3.7,-0.46122,0.00017,29.04023]
[1779833596555,32.76,75695.07,3.7,-0.46122,0.00017,29.04023]
[1779833596571,32.76,75695.07,3.7,-0.46122,0.00017,29.04023]
[1779833596756,32.76,75695.07,3.7,-0.46122,0.00017,29.04023]
[1779833596829,32.76,75704.89,3.7,-0.4596,0.00017,29.03217]
[1779833597174,32.76,75704.89,3.7,-0.4596,0.00017,29.03217]
[1779833597200,32.76,75704.89,3.7,-0.4596,0.00017,29.03217]
[1779833597836,32.76,75718.21,3.7,-0.45739,0.00017,29.02046]
[1779833599071,32.76,75714.89,3.7,-0.45794,0.00017,29.02346]
[1779833599368,32.76,75714.89,3.7,-0.45794,0.00017,29.02346]
[1779833599687,32.76,75714.89,3.7,-0.45794,0.00017,29.02346]
[1779833599850,32.76,75712.64,3.7,-0.45831,0.00017,29.02546]
[1779833599948,32.76,75712.64,3.7,-0.45831,0.00017,29.02546]
[1779833600341,32.76,75712.64,3.7,-0.45831,0.00017,29.02546]
[1779833601274,32.76,75713.54,3.7,-0.45816,0.00017,29.02465]
[1779833601658,32.76,75713.54,3.7,-0.45816,0.00017,29.02465]
[1779833601814,32.76,75713.54,3.7,-0.45816,0.00017,29.02465]
[1779833601864,32.76,75711.98,3.7,-0.45842,0.00017,29.02603]
[1779833604739,32.76,75707.82,3.7,-0.45911,0.00017,29.02966]
[1779833604900,32.76,75708.38,3.7,-0.45902,0.00017,29.02917]
[1779833605012,32.76,75708.38,3.7,-0.45902,0.00017,29.02917]
[1779833606635,32.76,75703.3,3.7,-0.45986,0.00017,29.0335]
[1779833607064,32.76,75697.21,3.7,-0.46087,0.00017,29.03851]
[1779833608856,32.76,75697.3,3.7,-0.46085,0.00017,29.03843]
[1779833609924,32.75,75708.99,3.7,-0.45892,0.00017,29.02864]
[1779833611083,32.75,75708.99,3.7,-0.45892,0.00017,29.02864]
[1779833611557,32.75,75708.99,3.7,-0.45892,0.00017,29.02864]
[1779833616182,32.75,75714.32,3.7,-0.45803,0.00017,29.02096]
[1779833618828,32.75,75713.58,3.7,-0.45815,0.00017,29.02161]
[1779833618864,32.75,75713.3,3.7,-0.4582,0.00017,29.02185]
[1779833619332,32.75,75713.3,3.7,-0.4582,0.00017,29.02185]
[1779833619615,32.75,75713.3,3.7,-0.4582,0.00017,29.02185]
[1779833619996,32.75,75726.2,3.7,-0.45606,0.00017,29.00997]
[1779833621003,32.75,75726.2,3.7,-0.45606,0.00017,29.00997]
[1779833621010,32.75,75726.2,3.7,-0.45606,0.00017,29.00997]
[1779833621556,32.75,75726.2,3.7,-0.45606,0.00017,29.00997]
[1779833621570,32.75,75726.2,3.7,-0.45606,0.00017,29.00997]
[1779833622861,32.75,75730.18,3.7,-0.4554,0.00017,29.00613]
[1779833622927,32.75,75732.41,3.7,-0.45503,0.00017,29.00393]
[1779833623246,32.75,75732.41,3.7,-0.45503,0.00017,29.00393]
[1779833623539,32.75,75732.41,3.7,-0.45503,0.00017,29.00393]
[1779833623570,32.75,75732.41,3.7,-0.45503,0.00017,29.00393]
[1779833623617,32.75,75732.41,3.7,-0.45503,0.00017,29.00393]
[1779833624209,32.75,75734.24,3.7,-0.45473,0.00017,29.00212]
[1779833624290,32.75,75734.24,3.7,-0.45473,0.00017,29.00212]
[1779833624311,32.75,75734.24,3.7,-0.45473,0.00017,29.00212]
[1779833624373,32.75,75734.24,3.7,-0.45473,0.00017,29.00212]
[1779833624578,32.75,75734.24,3.7,-0.45473,0.00017,29.00212]
[1779833624739,32.75,75734.24,3.7,-0.45473,0.00017,29.00212]
[1779833624839,32.75,75734.24,3.7,-0.45473,0.00017,29.00212]
[1779833624810,32.75,75744.33,3.7,-0.45306,0.00017,28.99183]
[1779833627390,32.75,75750.04,3.7,-0.45211,0.00017,28.98578]
[1779833628242,32.74,75750.34,3.7,-0.45206,0.00017,28.98545]
[1779833628270,32.74,75750.34,3.7,-0.45206,0.00017,28.98545]
[1779833628380,32.74,75750.34,3.7,-0.45206,0.00017,28.98545]
[1779833628476,32.74,75750.34,3.7,-0.45206,0.00017,28.98545]
[1779833628685,32.74,75750.34,3.7,-0.45206,0.00017,28.98545]
[1779833628714,32.74,75750.34,3.7,-0.45206,0.00017,28.98545]
[1779833629066,32.74,75762.29,3.7,-0.45009,0.00017,28.97224]
[1779833632388,32.74,75764.8,3.7,-0.44967,0.00017,28.96936]
[1779833632399,32.74,75764.8,3.7,-0.44967,0.00017,28.96936]
[1779833632460,32.74,75764.8,3.7,-0.44967,0.00017,28.96936]
[1779833633382,32.74,75764.48,3.7,-0.44972,0.00017,28.96971]
[1779833633660,32.74,75764.48,3.7,-0.44972,0.00017,28.96971]
[1779833633762,32.74,75753.68,3.7,-0.45151,0.00017,28.9818]
[1779833634273,32.74,75753.68,3.7,-0.45151,0.00017,28.9818]
[1779833634468,32.74,75753.68,3.7,-0.45151,0.00017,28.9818]
[1779833634730,32.74,75753.68,3.7,-0.45151,0.00017,28.9818]
[1779833634872,32.74,75753.68,3.7,-0.45151,0.00017,28.9818]
[1779833634931,32.74,75752.97,3.7,-0.45162,0.00017,28.98257]
[1779833634963,32.74,75752.97,3.7,-0.45162,0.00017,28.98257]
[1779833636582,32.74,75747.84,3.7,-0.45247,0.00017,28.98809]
[1779833636684,32.74,75741.26,3.7,-0.45356,0.00017,28.99497]
[1779833638777,32.74,75746.4,3.7,-0.45271,0.00017,28.98962]
[1779833640291,32.74,75745.05,3.7,-0.45293,0.00017,28.99105]
[1779833640350,32.74,75745.05,3.7,-0.45293,0.00017,28.99105]
[1779833641153,32.74,75737.67,3.7,-0.45416,0.00017,28.99865]
[1779833645912,32.74,75737.63,3.7,-0.45416,0.00017,28.9987]
[1779833645915,32.74,75737.63,3.7,-0.45416,0.00017,28.9987]
[1779833646772,32.74,75737.75,3.7,-0.45414,0.00017,28.99857]
[1779833647330,32.74,75736.57,3.7,-0.45434,0.00017,28.99976]
[1779833653234,32.74,75733.75,3.7,-0.4548,0.00017,29.00253]
[1779833654729,32.74,75733.75,3.7,-0.4548,0.00017,29.00253]
[1779833656099,32.74,75729.27,3.7,-0.45554,0.00017,29.00691]
[1779833656419,32.74,75729.27,3.7,-0.45554,0.00017,29.00691]
[1779833659065,32.73,75732.28,3.7,-0.45504,0.00017,29.00396]
[1779833660301,32.73,75736.13,3.7,-0.4544,0.00017,29.00012]
[1779833662371,32.73,75736.41,3.7,-0.45435,0.00017,28.99982]
[1779833662385,32.73,75736.41,3.7,-0.45435,0.00017,28.99982]
[1779833663411,32.73,75736.14,3.7,-0.45439,0.00017,29.00008]
[1779833663432,32.73,75724.87,3.7,-0.45626,0.00017,29.01108]
[1779833667381,32.73,75723.68,3.7,-0.45646,0.00017,29.01219]
[1779833667467,32.73,75725.06,3.7,-0.45623,0.00017,29.01088]
[1779833673822,32.73,75724.08,3.7,-0.45639,0.00017,29.00884]
[1779833676640,32.73,75723.06,3.7,-0.45656,0.00017,29.00981]
[1779833682446,32.73,75718.66,3.7,-0.45729,0.00017,29.01392]
[1779833685334,32.74,75719.6,3.7,-0.45713,0.00017,29.01306]
[1779833690502,32.74,75722.44,3.7,-0.45667,0.00017,29.01044]
[1779833692877,32.74,75722.47,3.7,-0.45666,0.00017,29.01042]
[1779833692898,32.74,75716.13,3.7,-0.45771,0.00017,29.01625]
[1779833695536,32.74,75709.93,3.7,-0.45874,0.00017,29.02177]
[1779833696681,32.74,75709.93,3.7,-0.45874,0.00017,29.02177]
[1779833696727,32.74,75709.93,3.7,-0.45874,0.00017,29.02177]
[1779833696731,32.74,75709.93,3.7,-0.45874,0.00017,29.02177]
[1779833696754,32.74,75709.93,3.7,-0.45874,0.00017,29.02177]
[1779833696782,32.74,75709.93,3.7,-0.45874,0.00017,29.02177]
[1779833696864,32.74,75710.02,3.7,-0.45873,0.00017,29.02169]
[1779833696990,32.74,75710.02,3.7,-0.45873,0.00017,29.02169]
[1779833697324,32.74,75710.02,3.7,-0.45873,0.00017,29.02169]
[1779833697917,32.74,75700.18,3.7,-0.46036,0.00017,29.03004]
[1779833701332,32.75,75698.5,3.7,-0.46064,0.00017,29.03144]
[1779833701563,32.75,75698.5,3.7,-0.46064,0.00017,29.03144]
[1779833703780,32.75,75692.13,3.7,-0.4617,0.00017,29.03654]
[1779833704875,32.75,75692.27,3.7,-0.46168,0.00017,29.03644]
[1779833704941,32.75,75692.27,3.7,-0.46168,0.00017,29.03644]
[1779833704936,32.75,75692.1,3.7,-0.4617,0.00017,29.03657]
[1779833705190,32.75,75692.1,3.7,-0.4617,0.00017,29.03657]
[1779833705259,32.75,75692.1,3.7,-0.4617,0.00017,29.03657]
[1779833705302,32.75,75692.1,3.7,-0.4617,0.00017,29.03657]
[1779833705608,32.75,75699.82,3.7,-0.46042,0.00017,29.03039]
[1779833706616,32.75,75707.14,3.7,-0.45921,0.00017,29.02424]
[1779833707049,32.75,75707.14,3.7,-0.45921,0.00017,29.02424]
[1779833707229,32.75,75707.14,3.7,-0.45921,0.00017,29.02424]
[1779833711154,32.75,75712.63,3.7,-0.4583,0.00017,29.01947]
[1779833712780,32.75,75711.9,3.7,-0.45843,0.00017,29.02012]
[1779833718846,32.76,75708.77,3.7,-0.45895,0.00017,29.02289]
[1779833722409,32.76,75704.01,3.7,-0.45974,0.00017,29.02697]
[1779833727426,32.76,75701.57,3.7,-0.46015,0.00017,29.02902]
[1779833727606,32.76,75701.57,3.7,-0.46015,0.00017,29.02902]
[1779833727911,32.76,75701.57,3.7,-0.46015,0.00017,29.02902]
[1779833727979,32.76,75701.57,3.7,-0.46015,0.00017,29.02902]
[1779833728011,32.76,75701.57,3.7,-0.46015,0.00017,29.02902]
[1779833728015,32.76,75701.57,3.7,-0.46015,0.00017,29.02902]
[1779833727917,32.76,75693.17,3.7,-0.46154,0.00017,29.03581]
[1779833728443,32.76,75693.17,3.7,-0.46154,0.00017,29.03581]
[1779833728553,32.76,75693.17,3.7,-0.46154,0.00017,29.03581]
[1779833728560,32.76,75693.17,3.7,-0.46154,0.00017,29.03581]
[1779833728602,32.76,75693.17,3.7,-0.46154,0.00017,29.03581]
[1779833728783,32.76,75686.07,3.7,-0.46272,0.00017,29.04127]
[1779833732326,32.77,75684.1,3.7,-0.46304,0.00017,29.03977]
[1779833736986,32.77,75684.52,3.7,-0.46297,0.00017,29.03947]
[1779833737100,32.77,75683.97,3.7,-0.46306,0.00017,29.03988]
[1779833737718,32.77,75683.97,3.7,-0.46306,0.00017,29.03988]
[1779833737846,32.77,75691.42,3.7,-0.46183,0.00017,29.03423]
[1779833738429,32.77,75691.42,3.7,-0.46183,0.00017,29.03423]
[1779833739234,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739336,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739355,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739381,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739386,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739405,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739461,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739607,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739916,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833740000,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833740007,32.77,75689.77,3.7,-0.4621,0.00017,29.03551]
[1779833739958,32.77,75663.91,3.7,-0.46639,0.00017,29.05373]
[1779833740171,32.77,75663.91,3.7,-0.46639,0.00017,29.05373]
[1779833740194,32.77,75663.91,3.7,-0.46639,0.00017,29.05373]
[1779833740423,32.77,75663.91,3.7,-0.46639,0.00017,29.05373]
[1779833740451,32.77,75663.91,3.7,-0.46639,0.00017,29.05373]
[1779833740672,32.77,75663.91,3.7,-0.46639,0.00017,29.05373]
[1779833741015,32.77,75648.4,3.7,-0.46897,0.00017,29.06303]
[1779833741166,32.77,75648.4,3.7,-0.46897,0.00017,29.06303]
[1779833741999,32.77,75647.75,3.7,-0.46908,0.00017,29.0634]
[1779833742199,32.77,75647.75,3.7,-0.46908,0.00017,29.0634]
[1779833742411,32.77,75647.75,3.7,-0.46908,0.00017,29.0634]
[1779833742415,32.77,75647.75,3.7,-0.46908,0.00017,29.0634]
[1779833742605,32.77,75647.75,3.7,-0.46908,0.00017,29.0634]
[1779833745129,32.77,75648.56,3.7,-0.46894,0.00017,29.06294]
[1779833745180,32.77,75648.56,3.7,-0.46894,0.00017,29.06294]
[1779833745904,32.77,75658.1,3.7,-0.46736,0.00017,29.05735]
[1779833746214,32.77,75658.1,3.7,-0.46736,0.00017,29.05735]
[1779833746217,32.77,75658.1,3.7,-0.46736,0.00017,29.05735]
[1779833746476,32.77,75658.1,3.7,-0.46736,0.00017,29.05735]
[1779833746665,32.77,75658.1,3.7,-0.46736,0.00017,29.05735]
[1779833747306,32.77,75662.66,3.7,-0.4666,0.00017,29.05451]
[1779833753373,32.77,75662.8,3.7,-0.46658,0.00017,29.05442]
[1779833757272,32.76,75662.69,3.7,-0.46659,0.00017,29.05448]
[1779833758697,32.76,75662.59,3.7,-0.46661,0.00017,29.05454]
[1779833758969,32.76,75662.59,3.7,-0.46661,0.00017,29.05454]
[1779833762076,32.76,75653.58,3.7,-0.4681,0.00017,29.06003]
[1779833763669,32.76,75653.63,3.7,-0.4681,0.00017,29.06]
[1779833764287,32.76,75652.94,3.7,-0.46821,0.00017,29.06041]
[1779833765037,32.76,75652.57,3.7,-0.46827,0.00017,29.06062]
[1779833769195,32.76,75651.73,3.7,-0.46841,0.00017,29.06112]
[1779833769216,32.76,75651.73,3.7,-0.46841,0.00017,29.06112]
[1779833769261,32.76,75651.73,3.7,-0.46841,0.00017,29.06112]
[1779833769935,32.76,75651.73,3.7,-0.46841,0.00017,29.06112]
[1779833770072,32.77,75658.57,3.7,-0.46728,0.00017,29.05705]
[1779833772289,32.77,75658.9,3.7,-0.46722,0.00017,29.05685]
[1779833775399,32.77,75657.61,3.7,-0.46744,0.00017,29.05764]
[1779833776492,32.77,75657.62,3.7,-0.46744,0.00017,29.05763]
[1779833776507,32.77,75657.62,3.7,-0.46744,0.00017,29.05763]
[1779833776632,32.77,75657.62,3.7,-0.46744,0.00017,29.05763]
[1779833776700,32.77,75657.62,3.7,-0.46744,0.00017,29.05763]
[1779833776720,32.77,75657.62,3.7,-0.46744,0.00017,29.05763]
[1779833776733,32.77,75658.35,3.7,-0.46731,0.00017,29.05719]
[1779833777121,32.77,75667.78,3.7,-0.46575,0.00017,29.0512]
[1779833778934,32.77,75667.78,3.7,-0.46575,0.00017,29.0512]
[1779833781158,32.76,75672.69,3.7,-0.46493,0.00017,29.04789]
[1779833786888,32.76,75671.95,3.7,-0.46506,0.00017,29.0484]
[1779833790501,32.77,75672.71,3.7,-0.46493,0.00017,29.0479]
[1779833791555,32.77,75672.38,3.7,-0.46499,0.00017,29.04813]
[1779833791596,32.77,75672.38,3.7,-0.46499,0.00017,29.04813]
[1779833792751,32.77,75672.25,3.7,-0.46501,0.00017,29.04524]
[1779833793268,32.77,75668.13,3.7,-0.46569,0.00017,29.04801]
[1779833797972,32.77,75667.29,3.7,-0.46583,0.00017,29.04856]
[1779833798100,32.77,75667.27,3.7,-0.46583,0.00017,29.04857]
[1779833801291,32.77,75676.87,3.7,-0.46424,0.00017,29.04205]
[1779833808341,32.78,75675.01,3.7,-0.46455,0.00017,29.04337]
[1779833812867,32.78,75675.29,3.7,-0.46451,0.00017,29.04319]
[1779833818412,32.78,75676.11,3.7,-0.46438,0.00017,29.04263]
[1779833823447,32.79,75676.1,3.7,-0.46438,0.00017,29.04266]
[1779833826946,32.79,75676.13,3.7,-0.46438,0.00017,29.04264]
[1779833827004,32.79,75676.13,3.7,-0.46438,0.00017,29.04264]
[1779833827015,32.79,75676.13,3.7,-0.46438,0.00017,29.04264]
[1779833828729,32.79,75669.86,3.7,-0.46542,0.00017,29.04694]
[1779833829957,32.79,75668.0,3.7,-0.46572,0.00017,29.04817]
[1779833830349,32.79,75668.32,3.7,-0.46567,0.00017,29.04796]
[1779833831235,32.79,75666.46,3.7,-0.46598,0.00017,29.04918]
[1779833832012,32.79,75666.46,3.7,-0.46598,0.00017,29.04918]
[1779833832022,32.79,75666.46,3.7,-0.46598,0.00017,29.04918]
[1779833832769,32.79,75666.72,3.7,-0.46594,0.00017,29.04902]
[1779833835512,32.79,75673.32,3.7,-0.46485,0.00017,29.04461]
[1779833836223,32.79,75673.67,3.7,-0.46479,0.00017,29.04438]
[1779833841572,32.8,75674.34,3.7,-0.46468,0.00017,29.04394]
[1779833844990,32.8,75674.01,3.7,-0.46474,0.00017,29.04417]
[1779833845601,32.8,75683.77,3.7,-0.46312,0.00017,29.03722]
[1779833847178,32.8,75683.1,3.7,-0.46323,0.00017,29.03771]
[1779833847500,32.8,75683.1,3.7,-0.46323,0.00017,29.03771]
[1779833848534,32.8,75684.02,3.7,-0.46308,0.00017,29.03704]
[1779833848791,32.8,75684.02,3.7,-0.46308,0.00017,29.03704]
[1779833850229,32.8,75684.86,3.7,-0.46294,0.00017,29.03642]
[1779833855671,32.81,75684.67,3.7,-0.46297,0.00017,29.0336]
[1779833860706,32.81,75685.19,3.7,-0.46289,0.00017,29.03323]
[1779833864773,32.81,75685.59,3.7,-0.46282,0.00017,29.03294]
[1779833865114,32.81,75685.59,3.7,-0.46282,0.00017,29.03294]
[1779833865120,32.81,75685.59,3.7,-0.46282,0.00017,29.03294]
[1779833865741,32.81,75697.07,3.7,-0.46092,0.00017,29.02405]
[1779833866395,32.81,75697.07,3.7,-0.46092,0.00017,29.02405]
[1779833866987,32.81,75697.07,3.7,-0.46092,0.00017,29.02405]
[1779833867006,32.81,75697.07,3.7,-0.46092,0.00017,29.02405]
[1779833867058,32.81,75697.07,3.7,-0.46092,0.00017,29.02405]
[1779833867127,32.81,75697.07,3.7,-0.46092,0.00017,29.02405]
[1779833867090,32.81,75697.46,3.7,-0.46086,0.00017,29.02374]
[1779833867161,32.81,75697.46,3.7,-0.46086,0.00017,29.02374]
[1779833867185,32.81,75697.46,3.7,-0.46086,0.00017,29.02374]
[1779833867755,32.81,75705.12,3.7,-0.45959,0.00017,29.01742]
[1779833868476,32.81,75705.12,3.7,-0.45959,0.00017,29.01742]
[1779833869600,32.81,75708.05,3.7,-0.45911,0.00017,29.01494]
[1779833869687,32.81,75708.05,3.7,-0.45911,0.00017,29.01494]
[1779833869800,32.81,75708.05,3.7,-0.45911,0.00017,29.01494]
[1779833870449,32.82,75709.96,3.7,-0.45879,0.00017,29.01329]
[1779833873330,32.82,75715.56,3.7,-0.45787,0.00017,29.00836]
[1779833878832,32.82,75716.63,3.7,-0.45769,0.00017,29.00741]
[1779833882860,32.82,75717.52,3.7,-0.45755,0.00017,29.00661]
[1779833883245,32.82,75716.48,3.7,-0.45772,0.00017,29.00755]
[1779833883836,32.82,75716.48,3.7,-0.45772,0.00017,29.00755]
[1779833886875,32.82,75713.42,3.7,-0.45822,0.00017,29.01028]
[1779833886989,32.82,75713.42,3.7,-0.45822,0.00017,29.01028]
[1779833887083,32.82,75713.42,3.7,-0.45822,0.00017,29.01028]
[1779833887154,32.82,75713.42,3.7,-0.45822,0.00017,29.01028]
[1779833887078,32.82,75713.48,3.7,-0.45821,0.00017,29.01023]
[1779833887331,32.82,75713.48,3.7,-0.45821,0.00017,29.01023]
[1779833887897,32.82,75722.02,3.7,-0.4568,0.00017,29.00248]
[1779833888291,32.82,75722.02,3.7,-0.4568,0.00017,29.00248]
[1779833889307,32.82,75723.74,3.7,-0.45652,0.00017,29.00087]
[1779833894304,32.81,75725.29,3.7,-0.45626,0.00017,28.99938]
[1779833895366,32.81,75725.62,3.7,-0.4562,0.00017,28.99906]
[1779833899370,32.81,75725.71,3.7,-0.45618,0.00017,28.99896]
[1779833906024,32.8,75727.1,3.7,-0.45595,0.00017,28.99759]
[1779833908500,32.8,75727.05,3.7,-0.45596,0.00017,28.99763]
[1779833908797,32.8,75727.05,3.7,-0.45596,0.00017,28.99763]
[1779833910237,32.8,75728.85,3.7,-0.45566,0.00017,28.9959]
[1779833910968,32.8,75728.85,3.7,-0.45566,0.00017,28.9959]
[1779833916144,32.8,75735.1,3.7,-0.45462,0.00017,28.98677]
[1779833922139,32.8,75738.71,3.7,-0.45402,0.00017,28.98313]
[1779833924915,32.79,75739.99,3.7,-0.45381,0.00017,28.9818]
[1779833924952,32.79,75739.99,3.7,-0.45381,0.00017,28.9818]
[1779833924970,32.79,75739.99,3.7,-0.45381,0.00017,28.9818]
[1779833924988,32.79,75739.99,3.7,-0.45381,0.00017,28.9818]
[1779833926007,32.79,75746.1,3.7,-0.45279,0.00017,28.97547]
[1779833932211,32.78,75747.33,3.7,-0.45258,0.00017,28.97408]
[1779833937246,32.77,75746.96,3.7,-0.45263,0.00017,28.9744]
[1779833938476,32.77,75746.96,3.7,-0.45263,0.00017,28.9744]
[1779833938524,32.77,75746.96,3.7,-0.45263,0.00017,28.9744]
[1779833938530,32.77,75746.96,3.7,-0.45263,0.00017,28.9744]
[1779833938797,32.77,75746.96,3.7,-0.45263,0.00017,28.9744]
[1779833938838,32.77,75746.96,3.7,-0.45263,0.00017,28.9744]
[1779833939260,32.77,75734.66,3.7,-0.45466,0.00017,28.98699]
[1779833940448,32.77,75734.66,3.7,-0.45466,0.00017,28.98699]
[1779833942330,32.77,75734.09,3.7,-0.45476,0.00017,28.98755]
[1779833942753,32.77,75734.09,3.7,-0.45476,0.00017,28.98755]
[1779833943128,32.77,75734.09,3.7,-0.45476,0.00017,28.98755]
[1779833943153,32.77,75734.09,3.7,-0.45476,0.00017,28.98755]
[1779833945378,32.77,75727.15,3.7,-0.4559,0.00017,28.9943]
[1779833945406,32.77,75727.15,3.7,-0.4559,0.00017,28.9943]
[1779833945752,32.77,75727.15,3.7,-0.4559,0.00017,28.9943]
[1779833945788,32.77,75726.65,3.7,-0.45599,0.00017,28.99477]
[1779833946309,32.77,75711.54,3.7,-0.45849,0.00017,29.00862]
[1779833950901,32.77,75710.32,3.7,-0.45869,0.00017,29.00967]
[1779833953918,32.76,75707.89,3.7,-0.45909,0.00017,29.01177]
[1779833954946,32.76,75708.43,3.7,-0.459,0.00017,29.01129]
[1779833955180,32.76,75708.43,3.7,-0.459,0.00017,29.01129]
[1779833955197,32.76,75708.43,3.7,-0.459,0.00017,29.01129]
[1779833955267,32.76,75708.43,3.7,-0.459,0.00017,29.01129]
[1779833955327,32.76,75708.61,3.7,-0.45897,0.00017,29.01113]
[1779833955385,32.76,75708.61,3.7,-0.45897,0.00017,29.01113]
[1779833955710,32.76,75708.61,3.7,-0.45897,0.00017,29.01113]
[1779833955828,32.76,75708.61,3.7,-0.45897,0.00017,29.01113]
[1779833956000,32.76,75708.61,3.7,-0.45897,0.00017,29.01113]
[1779833956074,32.76,75708.61,3.7,-0.45897,0.00017,29.01113]
[1779833956121,32.76,75699.41,3.7,-0.46049,0.00017,29.01887]
[1779833956326,32.76,75699.41,3.7,-0.46049,0.00017,29.01887]
[1779833956837,32.76,75699.41,3.7,-0.46049,0.00017,29.01887]
[1779833957004,32.76,75699.41,3.7,-0.46049,0.00017,29.01887]
[1779833957105,32.76,75687.41,3.7,-0.46248,0.00017,29.02834]
[1779833958192,32.76,75687.41,3.7,-0.46248,0.00017,29.02834]
[1779833958231,32.76,75687.41,3.7,-0.46248,0.00017,29.02834]
[1779833958487,32.76,75684.96,3.7,-0.46289,0.00017,29.03018]
[1779833959204,32.76,75684.96,3.7,-0.46289,0.00017,29.03018]
[1779833965171,32.77,75683.55,3.7,-0.46312,0.00017,29.03124]
[1779833965719,32.77,75683.92,3.7,-0.46306,0.00017,29.03097]
[1779833969942,32.77,75680.06,3.7,-0.46371,0.00017,29.03381]
[1779833969946,32.77,75680.06,3.7,-0.46371,0.00017,29.03381]
[1779833970424,32.77,75680.06,3.7,-0.46371,0.00017,29.03381]
[1779833975520,32.77,75683.75,3.7,-0.46309,0.00017,29.02815]
[1779833984583,32.78,75684.18,3.7,-0.46303,0.00017,29.02786]
[1779833989618,32.78,75682.8,3.7,-0.46326,0.00017,29.0289]
[1779833996989,32.78,75682.66,3.7,-0.46328,0.00017,29.02901]
[1779833997794,32.78,75682.66,3.7,-0.46328,0.00017,29.02902]
[1779834004068,32.79,75686.49,3.7,-0.46265,0.00017,29.0262]
[1779834007478,32.79,75682.73,3.7,-0.46328,0.00017,29.029]
[1779834012780,32.79,75677.39,3.7,-0.46417,0.00017,29.03286]
[1779834016224,32.8,75678.67,3.7,-0.46395,0.00017,29.03196]
[1779834016226,32.8,75678.67,3.7,-0.46395,0.00017,29.03196]
[1779834016276,32.8,75678.67,3.7,-0.46395,0.00017,29.03196]
[1779834016296,32.8,75678.67,3.7,-0.46395,0.00017,29.03196]
[1779834017049,32.8,75678.67,3.7,-0.46395,0.00017,29.03196]
[1779834018021,32.8,75683.91,3.7,-0.46309,0.00017,29.02816]
[1779834018288,32.8,75700.97,3.7,-0.46026,0.00017,29.01483]
[1779834018822,32.8,75703.16,3.7,-0.4599,0.00017,29.01302]
[1779834021238,32.8,75703.64,3.7,-0.45982,0.00017,29.01262]
[1779834021571,32.8,75703.67,3.7,-0.45982,0.00017,29.0126]
[1779834022512,32.8,75708.23,3.7,-0.45906,0.00017,29.00874]
[1779834027887,32.81,75708.91,3.7,-0.45895,0.00017,29.00819]
[1779834032922,32.81,75708.73,3.7,-0.45899,0.00017,29.0054]
[1779834037957,32.82,75709.05,3.7,-0.45894,0.00017,29.00516]
[1779834040983,32.82,75698.67,3.7,-0.46066,0.00017,29.01387]
[1779834046018,32.83,75699.0,3.7,-0.46061,0.00017,29.01363]
[1779834047668,32.83,75699.27,3.7,-0.46056,0.00017,29.01341]
[1779834047679,32.83,75699.27,3.7,-0.46056,0.00017,29.01341]
[1779834047714,32.83,75699.27,3.7,-0.46056,0.00017,29.01341]
[1779834047801,32.83,75699.27,3.7,-0.46056,0.00017,29.01341]
[1779834053133,32.83,75701.22,3.7,-0.46024,0.00017,29.01184]
[1779834059114,32.83,75702.07,3.7,-0.4601,0.00017,29.01113]
[1779834064150,32.83,75703.0,3.7,-0.45995,0.00017,29.01035]
[1779834066432,32.83,75702.72,3.7,-0.45999,0.00017,29.01058]
[1779834069480,32.83,75702.99,3.7,-0.45995,0.00017,29.01037]
[1779834075227,32.83,75706.02,3.7,-0.45945,0.00017,29.00782]
[1779834080265,32.83,75708.03,3.7,-0.45911,0.00017,29.00609]
[1779834081073,32.83,75708.03,3.7,-0.45911,0.00017,29.00609]
[1779834081086,32.83,75708.03,3.7,-0.45911,0.00017,29.00609]
[1779834081134,32.83,75708.03,3.7,-0.45911,0.00017,29.00609]
[1779834081272,32.83,75708.17,3.7,-0.45909,0.00017,29.00597]
[1779834082503,32.83,75710.11,3.7,-0.45877,0.00017,29.00429]
[1779834088321,32.82,75711.45,3.7,-0.45854,0.00017,29.0031]
[1779834091739,32.82,75715.17,3.7,-0.45792,0.00017,28.99681]
[1779834095186,32.82,75715.94,3.7,-0.4578,0.00017,28.99611]
[1779834096539,32.82,75717.51,3.7,-0.45753,0.00017,28.99468]
[1779834101861,32.81,75717.18,3.7,-0.45759,0.00017,28.99495]
[1779834107689,32.81,75717.51,3.7,-0.45753,0.00017,28.99463]
[1779834113502,32.81,75715.88,3.7,-0.45779,0.00017,28.99607]
[1779834118537,32.8,75715.71,3.7,-0.45782,0.00017,28.99619]
[1779834123206,32.8,75714.32,3.7,-0.45805,0.00017,28.99742]
[1779834124059,32.8,75714.08,3.7,-0.45808,0.00017,28.99763]
[1779834125185,32.8,75714.12,3.7,-0.45808,0.00017,28.99759]
[1779834130324,32.8,75714.28,3.7,-0.45805,0.00017,28.99743]
[1779834130409,32.8,75714.28,3.7,-0.45805,0.00017,28.99743]
[1779834130629,32.79,75713.89,3.7,-0.45811,0.00017,28.99777]
[1779834130633,32.79,75713.89,3.7,-0.45811,0.00017,28.99777]
[1779834130720,32.79,75714.24,3.7,-0.45805,0.00017,28.99746]
[1779834133212,32.79,75710.12,3.7,-0.45874,0.00017,29.00108]
[1779834133377,32.79,75710.12,3.7,-0.45874,0.00017,29.00108]
[1779834134135,32.79,75710.79,3.7,-0.45862,0.00017,29.00049]
[1779834136320,32.79,75703.65,3.7,-0.45981,0.00017,29.00662]
[1779834136950,32.8,75703.43,3.7,-0.45985,0.00017,29.00681]
[1779834137376,32.8,75703.43,3.7,-0.45985,0.00017,29.00681]
[1779834137474,32.8,75693.85,3.7,-0.46143,0.00017,29.0146]
[1779834138374,32.8,75682.51,3.7,-0.46331,0.00017,29.02323]
[1779834140203,32.8,75681.05,3.7,-0.46355,0.00017,29.02429]
[1779834141698,32.8,75688.32,3.7,-0.46235,0.00017,29.01889]
[1779834142507,32.8,75688.32,3.7,-0.46235,0.00017,29.01889]
[1779834147741,32.8,75687.7,3.7,-0.46245,0.00017,29.01938]
[1779834150452,32.8,75688.02,3.7,-0.4624,0.00017,29.01914]
[1779834151769,32.8,75700.43,3.7,-0.46034,0.00017,29.00635]
[1779834152544,32.8,75700.43,3.7,-0.46034,0.00017,29.00635]
[1779834152603,32.8,75700.43,3.7,-0.46034,0.00017,29.00635]
[1779834154601,32.8,75702.18,3.7,-0.46006,0.00017,29.00491]
[1779834158907,32.8,75706.29,3.7,-0.45937,0.00017,29.00145]
[1779834165415,32.8,75712.54,3.7,-0.45834,0.00017,28.99604]
[1779834166875,32.8,75705.26,3.7,-0.45955,0.00017,29.00233]
[1779834171909,32.8,75704.17,3.7,-0.45973,0.00017,29.00325]
[1779834176944,32.8,75704.64,3.7,-0.45965,0.00017,29.00285]
[1779834181979,32.8,75706.9,3.7,-0.45927,0.00017,29.00093]
[1779834187014,32.8,75706.9,3.7,-0.45927,0.00017,29.00093]
[1779834192201,32.8,75707.75,3.7,-0.45913,0.00017,29.0002]
[1779834194118,32.8,75707.9,3.7,-0.45911,0.00017,29.00007]
[1779834200105,32.8,75711.11,3.7,-0.45858,0.00017,28.99729]
[1779834205140,32.8,75713.92,3.7,-0.45811,0.00017,28.99481]
[1779834205630,32.8,75713.92,3.7,-0.45811,0.00017,28.99481]
[1779834205636,32.8,75713.92,3.7,-0.45811,0.00017,28.99481]
[1779834205641,32.8,75713.92,3.7,-0.45811,0.00017,28.99481]
[1779834205862,32.8,75713.92,3.7,-0.45811,0.00017,28.99481]
[1779834205900,32.8,75713.92,3.7,-0.45811,0.00017,28.99481]
[1779834206330,32.8,75713.92,3.7,-0.45811,0.00017,28.99481]
[1779834206405,32.8,75716.79,3.7,-0.45764,0.00017,28.99224]
[1779834210538,32.8,75717.81,3.7,-0.45747,0.00017,28.9913]
[1779834211152,32.8,75718.35,3.7,-0.45738,0.00017,28.9908]
[1779834211169,32.8,75718.35,3.7,-0.45738,0.00017,28.9908]
[1779834211223,32.8,75718.35,3.7,-0.45738,0.00017,28.9908]
[1779834211608,32.8,75718.28,3.7,-0.45738,0.00017,28.98787]
[1779834214522,32.8,75713.01,3.7,-0.45825,0.00017,28.9926]
[1779834214597,32.8,75710.1,3.7,-0.45874,0.00017,28.99515]
[1779834214635,32.8,75710.1,3.7,-0.45874,0.00017,28.99515]
[1779834214672,32.8,75710.1,3.7,-0.45874,0.00017,28.99515]
[1779834214740,32.8,75710.1,3.7,-0.45874,0.00017,28.99515]
[1779834214756,32.8,75710.1,3.7,-0.45874,0.00017,28.99515]
[1779834215093,32.8,75710.1,3.7,-0.45874,0.00017,28.99515]
[1779834215214,32.8,75698.05,3.7,-0.46073,0.00017,29.00528]
[1779834220249,32.79,75696.84,3.7,-0.46093,0.00017,29.00624]
[1779834225182,32.79,75697.66,3.7,-0.46079,0.00017,29.00558]
[1779834225286,32.79,75687.41,3.7,-0.46249,0.00017,29.0136]
[1779834225758,32.79,75687.41,3.7,-0.46249,0.00017,29.0136]
[1779834225762,32.79,75687.41,3.7,-0.46249,0.00017,29.0136]
[1779834225781,32.79,75687.41,3.7,-0.46249,0.00017,29.0136]
[1779834225860,32.79,75687.41,3.7,-0.46249,0.00017,29.0136]
[1779834226293,32.79,75680.44,3.7,-0.46365,0.00017,29.01875]
[1779834229653,32.79,75678.97,3.7,-0.46389,0.00017,29.01981]
[1779834232147,32.79,75678.9,3.7,-0.4639,0.00017,29.01986]
[1779834233131,32.79,75678.97,3.7,-0.46389,0.00017,29.01981]
[1779834234103,32.79,75678.84,3.7,-0.46391,0.00017,29.0199]
[1779834237138,32.79,75677.9,3.7,-0.46407,0.00017,29.02058]
[1779834242401,32.8,75678.07,3.7,-0.46404,0.00017,29.02047]
[1779834242410,32.8,75678.07,3.7,-0.46404,0.00017,29.02047]
[1779834242465,32.8,75678.07,3.7,-0.46404,0.00017,29.02047]
[1779834243146,32.8,75678.11,3.7,-0.46404,0.00017,29.02045]
[1779834244703,32.8,75675.33,3.7,-0.4645,0.00017,29.0224]
[1779834244714,32.8,75675.33,3.7,-0.4645,0.00017,29.0224]
[1779834244741,32.8,75675.33,3.7,-0.4645,0.00017,29.0224]
[1779834245140,32.8,75675.33,3.7,-0.4645,0.00017,29.0224]
[1779834245157,32.8,75675.33,3.7,-0.4645,0.00017,29.0224]
[1779834245547,32.8,75675.33,3.7,-0.4645,0.00017,29.0224]
[1779834246648,32.8,75674.72,3.7,-0.4646,0.00017,29.02283]
[1779834246684,32.8,75674.72,3.7,-0.4646,0.00017,29.02283]
[1779834246703,32.8,75674.72,3.7,-0.4646,0.00017,29.02283]
[1779834246810,32.8,75674.72,3.7,-0.4646,0.00017,29.02283]
[1779834252476,32.8,75680.3,3.7,-0.46368,0.00017,29.0189]
[1779834256353,32.8,75684.76,3.7,-0.46294,0.00017,29.01563]
[1779834256636,32.8,75684.52,3.7,-0.46298,0.00017,29.01581]
[1779834263263,32.8,75685.41,3.7,-0.46283,0.00017,29.01516]
[1779834265351,32.8,75690.18,3.7,-0.46204,0.00017,29.01155]
[1779834265666,32.8,75690.3,3.7,-0.46202,0.00017,29.01146]
[1779834266639,32.81,75690.33,3.7,-0.46202,0.00017,29.01144]
[1779834267588,32.81,75690.26,3.7,-0.46203,0.00017,29.0115]
[1779834272623,32.81,75690.27,3.7,-0.46203,0.00017,29.00852]
[1779834277658,32.81,75691.07,3.7,-0.4619,0.00017,29.00791]
[1779834282693,32.81,75691.04,3.7,-0.4619,0.00017,29.00795]
[1779834287729,32.81,75690.47,3.7,-0.462,0.00017,29.0084]
[1779834292778,32.82,75691.12,3.7,-0.46189,0.00017,29.0079]
[1779834292801,32.82,75691.12,3.7,-0.46189,0.00017,29.0079]
[1779834292829,32.82,75691.12,3.7,-0.46189,0.00017,29.0079]
[1779834292871,32.82,75691.12,3.7,-0.46189,0.00017,29.0079]
[1779834292882,32.82,75691.12,3.7,-0.46189,0.00017,29.0079]
[1779834294778,32.82,75698.61,3.7,-0.46065,0.00017,29.00197]
[1779834299708,32.82,75697.92,3.7,-0.46077,0.00017,29.00254]
[1779834303146,32.82,75697.89,3.7,-0.46078,0.00017,29.00257]
[1779834303398,32.82,75697.89,3.7,-0.46078,0.00017,29.00257]
[1779834305817,32.82,75697.85,3.7,-0.46078,0.00017,29.00261]
[1779834306064,32.82,75697.85,3.7,-0.46078,0.00017,29.00261]
[1779834312628,32.83,75703.46,3.7,-0.45986,0.00017,28.99803]
[1779834314196,32.83,75703.92,3.7,-0.45978,0.00017,28.99766]
[1779834319953,32.83,75703.0,3.7,-0.45994,0.00017,28.99845]
[1779834320773,32.83,75703.0,3.7,-0.45994,0.00017,28.99845]
[1779834325995,32.84,75708.84,3.7,-0.45898,0.00017,28.99353]
[1779834331029,32.84,75704.21,3.7,-0.45974,0.00017,28.99451]
[1779834336068,32.84,75703.88,3.7,-0.4598,0.00017,28.9948]
[1779834341103,32.85,75703.94,3.7,-0.45979,0.00017,28.99477]
[1779834341687,32.85,75703.94,3.7,-0.45979,0.00017,28.99477]
[1779834346321,32.85,75703.68,3.7,-0.45984,0.00017,28.99501]
[1779834346365,32.85,75703.68,3.7,-0.45984,0.00017,28.99501]
[1779834352180,32.85,75705.3,3.7,-0.45957,0.00017,28.99368]
[1779834352704,32.85,75705.3,3.7,-0.45957,0.00017,28.99368]
[1779834352718,32.85,75705.3,3.7,-0.45957,0.00017,28.99368]
[1779834358222,32.86,75709.47,3.7,-0.45889,0.00017,28.99015]
[1779834362613,32.86,75709.07,3.7,-0.45896,0.00017,28.99051]
[1779834367048,32.87,75704.36,3.7,-0.45974,0.00017,28.99454]
[1779834367169,32.87,75704.36,3.7,-0.45974,0.00017,28.99454]
[1779834367285,32.87,75698.11,3.7,-0.46077,0.00017,28.99968]
[1779834369260,32.87,75698.12,3.7,-0.46077,0.00017,28.99968]
[1779834371090,32.87,75696.06,3.7,-0.46111,0.00017,29.00133]
[1779834371420,32.87,75696.06,3.7,-0.46111,0.00017,29.00133]
[1779834371685,32.87,75693.88,3.7,-0.46147,0.00017,29.00306]
[1779834372000,32.87,75693.88,3.7,-0.46147,0.00017,29.00306]
[1779834372565,32.87,75686.76,3.7,-0.46265,0.00017,29.00853]
[1779834381383,32.87,75685.77,3.7,-0.46282,0.00017,29.00928]
[1779834382216,32.87,75685.77,3.7,-0.46282,0.00017,29.00928]
[1779834383650,32.87,75684.78,3.7,-0.46298,0.00017,29.01002]
[1779834387099,32.87,75682.47,3.7,-0.46337,0.00017,29.01172]
[1779834387165,32.87,75682.47,3.7,-0.46337,0.00017,29.01172]
[1779834387789,32.88,75683.22,3.7,-0.46324,0.00017,29.01118]
[1779834389003,32.88,75683.83,3.7,-0.46314,0.00017,29.01073]
[1779834390458,32.88,75684.71,3.7,-0.463,0.00017,29.01008]
[1779834396017,32.88,75685.95,3.7,-0.46279,0.00017,29.00619]
[1779834396898,32.88,75686.86,3.7,-0.46264,0.00017,29.00552]
[1779834396961,32.88,75686.86,3.7,-0.46264,0.00017,29.00552]
[1779834397209,32.88,75686.86,3.7,-0.46264,0.00017,29.00552]
[1779834398569,32.88,75689.72,3.7,-0.46217,0.00017,29.00336]
[1779834401526,32.88,75681.72,3.7,-0.46349,0.00017,29.00932]
[1779834404917,32.88,75680.05,3.7,-0.46377,0.00017,29.01052]
[1779834406731,32.88,75680.05,3.7,-0.46377,0.00017,29.01053]
[1779834407526,32.88,75680.1,3.7,-0.46376,0.00017,29.01049]
[1779834409226,32.88,75680.03,3.7,-0.46377,0.00017,29.01054]
[1779834409566,32.88,75680.03,3.7,-0.46377,0.00017,29.01054]
[1779834409956,32.88,75679.66,3.7,-0.46384,0.00017,29.01081]
[1779834410028,32.88,75679.66,3.7,-0.46384,0.00017,29.01081]
[1779834410589,32.88,75686.1,3.7,-0.46277,0.00017,29.00611]
[1779834411460,32.88,75686.1,3.7,-0.46277,0.00017,29.00611]
[1779834413010,32.88,75687.07,3.7,-0.46261,0.00017,29.00539]
[1779834414730,32.88,75690.29,3.7,-0.46208,0.00017,29.00295]
[1779834425181,32.88,75691.71,3.7,-0.46184,0.00017,29.00185]
[1779834426217,32.88,75692.69,3.7,-0.46168,0.00017,29.00109]
[1779834433751,32.88,75692.59,3.7,-0.4617,0.00017,29.00116]
[1779834437496,32.88,75692.76,3.7,-0.46167,0.00017,29.00103]
[1779834437524,32.88,75692.76,3.7,-0.46167,0.00017,29.00102]
[1779834443199,32.88,75692.65,3.7,-0.46169,0.00017,29.00112]
[1779834453891,32.89,75692.61,3.7,-0.4617,0.00017,28.9982]
[1779834457654,32.89,75692.14,3.7,-0.46177,0.00017,28.99857]
[1779834459343,32.89,75691.91,3.7,-0.46181,0.00017,28.99875]
[1779834459543,32.89,75691.91,3.7,-0.46181,0.00017,28.99875]
[1779834461482,32.89,75697.96,3.7,-0.46081,0.00017,28.99398]
[1779834461518,32.89,75697.96,3.7,-0.46081,0.00017,28.99398]
[1779834462068,32.89,75700.13,3.7,-0.46046,0.00017,28.99223]
[1779834468997,32.89,75700.5,3.7,-0.46039,0.00017,28.99191]
[1779834469819,32.89,75700.5,3.7,-0.46039,0.00017,28.99191]
[1779834476056,32.89,75702.41,3.7,-0.46007,0.00017,28.99032]
[1779834481091,32.89,75702.57,3.7,-0.46005,0.00017,28.99018]
[1779834481865,32.89,75702.57,3.7,-0.46005,0.00017,28.99018]
[1779834482757,32.89,75702.57,3.7,-0.46005,0.00017,28.99018]
[1779834482806,32.89,75702.57,3.7,-0.46005,0.00017,28.99018]
[1779834483100,32.89,75700.1,3.7,-0.46045,0.00017,28.99221]
[1779834483105,32.89,75694.47,3.7,-0.46138,0.00017,28.99672]
[1779834485903,32.89,75692.53,3.7,-0.46171,0.00017,28.99825]
[1779834490978,32.89,75688.46,3.7,-0.46238,0.00017,29.00138]
[1779834491118,32.89,75688.46,3.7,-0.46238,0.00017,29.00138]
[1779834491161,32.89,75690.34,3.7,-0.46207,0.00017,28.99995]
[1779834494568,32.89,75691.96,3.7,-0.4618,0.00017,28.99871]
[1779834498249,32.89,75695.11,3.7,-0.46128,0.00017,28.99625]
[1779834505741,32.89,75696.4,3.7,-0.46107,0.00017,28.99521]
[1779834512308,32.89,75696.5,3.7,-0.46105,0.00017,28.99216]
[1779834515378,32.89,75696.11,3.7,-0.46112,0.00017,28.99248]
[1779834516459,32.89,75696.34,3.7,-0.46108,0.00017,28.9923]
[1779834518436,32.89,75696.63,3.7,-0.46103,0.00017,28.99207]
[1779834520332,32.89,75697.05,3.7,-0.46096,0.00017,28.99173]
[1779834525399,32.89,75698.4,3.7,-0.46074,0.00017,28.99063]
[1779834527815,32.89,75698.29,3.7,-0.46075,0.00017,28.99071]
[1779834530925,32.89,75699.46,3.7,-0.46056,0.00017,28.98975]
[1779834538490,32.88,75698.85,3.7,-0.46066,0.00017,28.99022]
[1779834540468,32.88,75698.85,3.7,-0.46066,0.00017,28.99022]
[1779834540531,32.88,75698.85,3.7,-0.46066,0.00017,28.99022]
[1779834541752,32.88,75697.34,3.7,-0.4609,0.00017,28.99143]
[1779834541971,32.88,75691.23,3.7,-0.46191,0.00017,28.99624]
[1779834542518,32.88,75691.36,3.7,-0.46189,0.00017,28.99613]
[1779834545445,32.88,75691.41,3.7,-0.46188,0.00017,28.9961]
[1779834545539,32.88,75691.13,3.7,-0.46193,0.00017,28.99632]
[1779834547291,32.88,75691.13,3.7,-0.46193,0.00017,28.99632]
[1779834547553,32.88,75691.14,3.7,-0.46193,0.00017,28.99631]
[1779834552588,32.88,75688.39,3.7,-0.46239,0.00017,28.99842]
[1779834557622,32.89,75690.53,3.7,-0.46203,0.00017,28.9968]
[1779834564672,32.89,75689.41,3.7,-0.46222,0.00017,28.99768]
[1779834574742,32.89,75690.37,3.7,-0.46206,0.00017,28.99399]
[1779834579444,32.9,75690.97,3.7,-0.46197,0.00017,28.99354]
[1779834579468,32.9,75690.97,3.7,-0.46197,0.00017,28.99354]
[1779834579718,32.9,75690.97,3.7,-0.46197,0.00017,28.99354]
[1779834579779,32.9,75695.4,3.7,-0.46124,0.00017,28.99009]
[1779834579948,32.9,75695.4,3.7,-0.46124,0.00017,28.99009]
[1779834580785,32.9,75705.43,3.7,-0.45958,0.00017,28.9819]
[1779834582593,32.9,75702.15,3.7,-0.46012,0.00017,28.98463]
[1779834582632,32.9,75702.15,3.7,-0.46012,0.00017,28.98463]
[1779834587834,32.89,75695.95,3.7,-0.46114,0.00017,28.98964]
[1779834590397,32.89,75695.82,3.7,-0.46116,0.00017,28.98973]
[1779834590404,32.89,75695.82,3.7,-0.46116,0.00017,28.98973]
[1779834590420,32.89,75695.82,3.7,-0.46116,0.00017,28.98973]
[1779834596897,32.89,75699.7,3.7,-0.46052,0.00017,28.9866]
[1779834601077,32.89,75700.09,3.7,-0.46045,0.00017,28.98627]
[1779834601421,32.89,75700.09,3.7,-0.46045,0.00017,28.98627]
[1779834601619,32.89,75700.09,3.7,-0.46045,0.00017,28.98627]
[1779834601654,32.89,75700.09,3.7,-0.46045,0.00017,28.98627]
[1779834601731,32.89,75700.09,3.7,-0.46045,0.00017,28.98627]
[1779834601837,32.89,75700.09,3.7,-0.46045,0.00017,28.98627]
[1779834601932,32.89,75684.33,3.7,-0.46306,0.00017,28.9985]
[1779834602036,32.89,75684.33,3.7,-0.46306,0.00017,28.9985]
[1779834602119,32.89,75684.33,3.7,-0.46306,0.00017,28.9985]
[1779834602613,32.89,75684.33,3.7,-0.46306,0.00017,28.9985]
[1779834602713,32.89,75684.33,3.7,-0.46306,0.00017,28.9985]
[1779834602940,32.89,75672.92,3.7,-0.46495,0.00017,29.00659]
[1779834603020,32.89,75672.92,3.7,-0.46495,0.00017,29.00659]
[1779834603088,32.89,75672.92,3.7,-0.46495,0.00017,29.00659]
[1779834603122,32.89,75672.92,3.7,-0.46495,0.00017,29.00659]
[1779834603168,32.89,75672.92,3.7,-0.46495,0.00017,29.00659]
[1779834603630,32.89,75672.92,3.7,-0.46495,0.00017,29.00659]
[1779834603946,32.89,75668.84,3.7,-0.46562,0.00017,29.00932]
[1779834605110,32.89,75672.12,3.7,-0.46508,0.00017,29.00713]
[1779834605138,32.89,75672.12,3.7,-0.46508,0.00017,29.00713]
[1779834606124,32.89,75672.12,3.7,-0.46508,0.00017,29.00713]
[1779834606194,32.89,75680.52,3.7,-0.46369,0.00017,29.00128]
[1779834608324,32.89,75682.94,3.7,-0.46329,0.00017,28.99953]
[1779834608328,32.89,75682.94,3.7,-0.46329,0.00017,28.99953]
[1779834608452,32.89,75682.94,3.7,-0.46329,0.00017,28.99953]
[1779834608465,32.89,75682.94,3.7,-0.46329,0.00017,28.99953]
[1779834608523,32.89,75682.94,3.7,-0.46329,0.00017,28.99953]
[1779834608760,32.89,75684.58,3.7,-0.46302,0.00017,28.99833]
[1779834609395,32.89,75684.58,3.7,-0.46302,0.00017,28.99833]
[1779834609492,32.89,75684.58,3.7,-0.46302,0.00017,28.99833]
[1779834609548,32.89,75684.58,3.7,-0.46302,0.00017,28.99833]
[1779834609652,32.89,75684.58,3.7,-0.46302,0.00017,28.99833]
[1779834609803,32.89,75684.58,3.7,-0.46302,0.00017,28.99833]
[1779834609904,32.89,75699.82,3.7,-0.4605,0.00017,28.9865]
[1779834610046,32.89,75699.82,3.7,-0.4605,0.00017,28.9865]
[1779834610247,32.89,75699.82,3.7,-0.4605,0.00017,28.9865]
[1779834610328,32.89,75699.82,3.7,-0.4605,0.00017,28.9865]
[1779834610524,32.89,75699.82,3.7,-0.4605,0.00017,28.9865]
[1779834610550,32.89,75699.82,3.7,-0.4605,0.00017,28.9865]
[1779834610625,32.89,75711.27,3.7,-0.45861,0.00017,28.97685]
[1779834611844,32.89,75711.27,3.7,-0.45861,0.00017,28.97685]
[1779834611941,32.89,75711.27,3.7,-0.45861,0.00017,28.97685]
[1779834611902,32.89,75711.5,3.7,-0.45857,0.00017,28.97664]
[1779834612575,32.89,75711.5,3.7,-0.45857,0.00017,28.97664]
[1779834613551,32.89,75709.5,3.7,-0.4589,0.00017,28.97837]
[1779834619057,32.89,75705.98,3.7,-0.45948,0.00017,28.98137]
[1779834620388,32.89,75705.98,3.7,-0.45948,0.00017,28.98137]
[1779834621078,32.89,75703.89,3.7,-0.45982,0.00017,28.98312]
[1779834621084,32.89,75703.89,3.7,-0.45982,0.00017,28.98312]
[1779834621573,32.89,75703.89,3.7,-0.45982,0.00017,28.98312]
[1779834621587,32.89,75703.89,3.7,-0.45982,0.00017,28.98312]
[1779834622151,32.89,75699.64,3.7,-0.46053,0.00017,28.98662]
[1779834622412,32.89,75699.64,3.7,-0.46053,0.00017,28.98662]
[1779834625484,32.88,75692.05,3.7,-0.46178,0.00017,28.99264]
[1779834625502,32.88,75692.05,3.7,-0.46178,0.00017,28.99264]
[1779834627897,32.88,75696.33,3.7,-0.46107,0.00017,28.98927]
[1779834629303,32.88,75696.42,3.7,-0.46105,0.00017,28.98919]
[1779834633163,32.88,75692.27,3.7,-0.46174,0.00017,28.99245]
[1779834635509,32.88,75691.95,3.7,-0.46179,0.00017,28.98971]
[1779834635610,32.88,75692.8,3.7,-0.46165,0.00017,28.98904]
[1779834636255,32.88,75692.8,3.7,-0.46165,0.00017,28.98904]
[1779834636356,32.88,75692.86,3.7,-0.46164,0.00017,28.989]
[1779834642158,32.88,75692.67,3.7,-0.46167,0.00017,28.98913]
[1779834642222,32.87,75689.2,3.7,-0.46224,0.00017,28.9918]
[1779834643605,32.87,75689.2,3.7,-0.46224,0.00017,28.9918]
[1779834643706,32.87,75682.84,3.7,-0.46329,0.00017,28.99655]
[1779834649410,32.88,75682.57,3.7,-0.46334,0.00017,28.99675]
[1779834657327,32.88,75684.93,3.7,-0.46295,0.00017,28.99504]
[1779834662889,32.88,75683.62,3.7,-0.46317,0.00017,28.99601]
[1779834662907,32.88,75683.62,3.7,-0.46317,0.00017,28.99601]
[1779834662963,32.88,75683.62,3.7,-0.46317,0.00017,28.99601]
[1779834663003,32.88,75688.03,3.7,-0.46244,0.00017,28.99273]
[1779834663369,32.88,75695.79,3.7,-0.46116,0.00017,28.98672]
[1779834665684,32.88,75698.34,3.7,-0.46074,0.00017,28.98468]
[1779834667170,32.88,75698.66,3.7,-0.46068,0.00017,28.98442]
[1779834667881,32.88,75698.66,3.7,-0.46068,0.00017,28.98442]
[1779834674835,32.88,75700.91,3.7,-0.46031,0.00017,28.98257]
[1779834675607,32.88,75700.91,3.7,-0.46031,0.00017,28.98257]
[1779834681298,32.88,75701.27,3.7,-0.46025,0.00017,28.98229]
[1779834686530,32.89,75703.24,3.7,-0.45993,0.00017,28.98068]
[1779834690673,32.89,75702.58,3.7,-0.46004,0.00017,28.98125]
[1779834697606,32.89,75704.07,3.7,-0.45979,0.00017,28.97702]
[1779834700807,32.89,75704.07,3.7,-0.45979,0.00017,28.97702]
[1779834704675,32.89,75699.28,3.7,-0.46058,0.00017,28.98096]
[1779834704719,32.89,75699.28,3.7,-0.46058,0.00017,28.98095]
[1779834708684,32.89,75675.24,3.7,-0.46456,0.00017,28.99904]
[1779834709074,32.89,75675.24,3.7,-0.46456,0.00017,28.99904]
[1779834709690,32.89,75674.62,3.7,-0.46466,0.00017,28.99947]
[1779834712830,32.89,75674.68,3.7,-0.46465,0.00017,28.99944]
[1779834712921,32.89,75694.08,3.7,-0.46144,0.00017,28.98514]
[1779834713719,32.89,75694.92,3.7,-0.46131,0.00017,28.98448]
[1779834718755,32.89,75697.25,3.7,-0.46092,0.00017,28.98263]
[1779834719083,32.89,75697.25,3.7,-0.46092,0.00017,28.98263]
[1779834725804,32.9,75696.6,3.7,-0.46103,0.00017,28.98317]
[1779834731095,32.9,75696.9,3.7,-0.46098,0.00017,28.98294]
[1779834732490,32.9,75697.33,3.7,-0.46091,0.00017,28.9826]
[1779834735589,32.9,75703.37,3.7,-0.45991,0.00017,28.97767]
[1779834738218,32.9,75703.0,3.7,-0.45998,0.00017,28.97798]
[1779834740330,32.9,75706.36,3.7,-0.45942,0.00017,28.97515]
[1779834740521,32.9,75706.36,3.7,-0.45942,0.00017,28.97515]
[1779834740909,32.9,75708.36,3.7,-0.45909,0.00017,28.97344]
[1779834743349,32.9,75708.87,3.7,-0.459,0.00017,28.973]
[1779834743972,32.9,75708.87,3.7,-0.459,0.00017,28.973]
[1779834744070,32.9,75708.87,3.7,-0.459,0.00017,28.973]
[1779834745776,32.9,75710.79,3.7,-0.45868,0.00017,28.97133]
[1779834746681,32.89,75711.4,3.7,-0.45858,0.00017,28.97079]
[1779834747700,32.89,75712.47,3.7,-0.45841,0.00017,28.96985]
[1779834747790,32.89,75712.47,3.7,-0.45841,0.00017,28.96985]
[1779834748499,32.89,75714.21,3.7,-0.45812,0.00017,28.96831]
[1779834748650,32.89,75714.21,3.7,-0.45812,0.00017,28.96831]
[1779834749062,32.89,75714.21,3.7,-0.45812,0.00017,28.96831]
[1779834749099,32.89,75714.21,3.7,-0.45812,0.00017,28.96831]
[1779834749435,32.89,75718.14,3.7,-0.45747,0.00017,28.96479]
[1779834749972,32.89,75731.11,3.7,-0.45532,0.00017,28.95261]
[1779834751628,32.89,75732.09,3.7,-0.45516,0.00017,28.95166]
[1779834757022,32.89,75734.56,3.7,-0.45475,0.00017,28.94622]
[1779834757392,32.89,75734.56,3.7,-0.45475,0.00017,28.94622]
[1779834761596,32.89,75735.93,3.7,-0.45452,0.00017,28.94485]
[1779834761785,32.89,75735.93,3.7,-0.45452,0.00017,28.94485]
[1779834767096,32.88,75732.94,3.7,-0.45501,0.00017,28.94778]
[1779834767460,32.88,75732.94,3.7,-0.45501,0.00017,28.94778]
[1779834767470,32.88,75732.94,3.7,-0.45501,0.00017,28.94778]
[1779834769621,32.88,75727.75,3.7,-0.45587,0.00017,28.95279]
[1779834769968,32.88,75727.75,3.7,-0.45587,0.00017,28.95279]
[1779834770006,32.88,75727.75,3.7,-0.45587,0.00017,28.95279]
[1779834770141,32.88,75732.31,3.7,-0.45511,0.00017,28.94838]
[1779834770974,32.88,75732.31,3.7,-0.45511,0.00017,28.94838]
[1779834770991,32.88,75732.31,3.7,-0.45511,0.00017,28.94838]
[1779834776159,32.87,75736.9,3.7,-0.45435,0.00017,28.94378]
[1779834781194,32.87,75742.61,3.7,-0.4534,0.00017,28.93793]
[1779834782429,32.87,75742.61,3.7,-0.4534,0.00017,28.93793]
[1779834782728,32.87,75742.61,3.7,-0.4534,0.00017,28.93793]
[1779834783490,32.86,75742.58,3.7,-0.4534,0.00017,28.93793]
[1779834783494,32.86,75742.58,3.7,-0.4534,0.00017,28.93793]
[1779834789250,32.85,75741.01,3.7,-0.45365,0.00017,28.93946]
[1779834794285,32.85,75742.68,3.7,-0.45337,0.00017,28.93768]
[1779834796718,32.85,75742.96,3.7,-0.45332,0.00017,28.93738]
[1779834796812,32.85,75742.96,3.7,-0.45332,0.00017,28.93738]
[1779834796862,32.85,75742.96,3.7,-0.45332,0.00017,28.93738]
[1779834797310,32.84,75735.95,3.7,-0.45448,0.00017,28.94448]
[1779834799820,32.84,75736.9,3.7,-0.45432,0.00017,28.94352]
[1779834799823,32.84,75736.9,3.7,-0.45432,0.00017,28.94352]
[1779834807380,32.84,75731.8,3.7,-0.45516,0.00017,28.94853]
[1779834809483,32.84,75731.8,3.7,-0.45516,0.00017,28.94853]
[1779834809571,32.84,75731.8,3.7,-0.45516,0.00017,28.94853]
[1779834815436,32.83,75737.05,3.7,-0.45428,0.00017,28.94031]
[1779834820443,32.83,75737.08,3.7,-0.45428,0.00017,28.94027]
[1779834826176,32.83,75738.89,3.7,-0.45397,0.00017,28.93843]
[1779834830025,32.83,75739.2,3.7,-0.45392,0.00017,28.9381]
[1779834830880,32.83,75739.1,3.7,-0.45394,0.00017,28.9382]
[1779834830883,32.83,75739.1,3.7,-0.45394,0.00017,28.9382]
[1779834831548,32.83,75730.62,3.7,-0.45534,0.00017,28.94662]
[1779834836583,32.83,75731.0,3.7,-0.45527,0.00017,28.94622]
[1779834841618,32.82,75730.62,3.7,-0.45533,0.00017,28.94657]
[1779834846653,32.82,75730.74,3.7,-0.45531,0.00017,28.94643]
[1779834851688,32.82,75730.61,3.7,-0.45533,0.00017,28.94653]
[1779834855320,32.81,75731.0,3.7,-0.45526,0.00017,28.94613]
[1779834857860,32.81,75739.39,3.7,-0.45387,0.00017,28.93777]
[1779834863157,32.81,75740.72,3.7,-0.45365,0.00017,28.9364]
[1779834872726,32.81,75743.07,3.7,-0.45326,0.00017,28.93096]
[1779834872782,32.81,75743.07,3.7,-0.45326,0.00017,28.93096]
[1779834872843,32.81,75743.07,3.7,-0.45326,0.00017,28.93096]
[1779834872903,32.81,75743.07,3.7,-0.45326,0.00017,28.93096]
[1779834873735,32.81,75745.7,3.7,-0.45282,0.00017,28.92822]
[1779834874860,32.81,75758.8,3.7,-0.45066,0.00017,28.91404]
[1779834879896,32.81,75761.28,3.7,-0.45025,0.00017,28.91128]
[1779834881917,32.81,75761.62,3.7,-0.45019,0.00017,28.9109]
[1779834882147,32.81,75761.62,3.7,-0.45019,0.00017,28.9109]
[1779834882164,32.81,75761.62,3.7,-0.45019,0.00017,28.9109]
[1779834882221,32.81,75761.62,3.7,-0.45019,0.00017,28.9109]
[1779834882967,32.81,75761.66,3.7,-0.45019,0.00017,28.91085]
[1779834887374,32.81,75755.39,3.7,-0.45122,0.00017,28.91785]
[1779834887380,32.81,75755.39,3.7,-0.45122,0.00017,28.91785]
[1779834893994,32.82,75757.46,3.7,-0.45088,0.00017,28.91559]
[1779834897215,32.82,75758.28,3.7,-0.45075,0.00017,28.91468]
[1779834898023,32.82,75758.41,3.7,-0.45073,0.00017,28.91454]
[1779834905073,32.82,75757.27,3.7,-0.45092,0.00017,28.91582]
[1779834910109,32.82,75758.41,3.7,-0.45073,0.00017,28.91457]
[1779834915144,32.82,75757.77,3.7,-0.45084,0.00017,28.91529]
[1779834920179,32.82,75757.74,3.7,-0.45084,0.00017,28.91533]
[1779834923980,32.82,75762.3,3.7,-0.45009,0.00017,28.91023]
[1779834924027,32.82,75762.3,3.7,-0.45009,0.00017,28.91023]
[1779834924031,32.82,75762.3,3.7,-0.45009,0.00017,28.91023]
[1779834924721,32.82,75767.89,3.7,-0.44917,0.00017,28.90383]
[1779834928386,32.82,75771.0,3.7,-0.44866,0.00017,28.90023]
[1779834928397,32.82,75771.0,3.7,-0.44866,0.00017,28.90023]
[1779834928460,32.82,75771.0,3.7,-0.44866,0.00017,28.90023]
[1779834929139,32.82,75771.0,3.7,-0.44866,0.00017,28.90023]
[1779834929242,32.82,75752.13,3.7,-0.45177,0.00017,28.9215]
[1779834929488,32.82,75752.13,3.7,-0.45177,0.00017,28.9215]
[1779834931256,32.82,75749.98,3.7,-0.45213,0.00017,28.92082]
[1779834936291,32.83,75749.65,3.7,-0.45218,0.00017,28.9212]
[1779834942333,32.83,75749.92,3.7,-0.45214,0.00017,28.92092]
[1779834947368,32.83,75756.56,3.7,-0.45104,0.00017,28.91372]
[1779834952403,32.83,75755.08,3.7,-0.45129,0.00017,28.91536]
[1779834957439,32.83,75754.73,3.7,-0.45135,0.00017,28.91575]
[1779834963483,32.83,75754.86,3.7,-0.45133,0.00017,28.91562]
[1779834965498,32.83,75745.22,3.7,-0.45292,0.00017,28.92594]
[1779834966504,32.83,75737.1,3.7,-0.45426,0.00017,28.93426]
[1779834971539,32.83,75736.91,3.7,-0.45429,0.00017,28.93444]
[1779834977581,32.83,75737.1,3.7,-0.45426,0.00017,28.93423]
[1779834981609,32.83,75744.68,3.7,-0.453,0.00017,28.92644]
[1779834986644,32.82,75745.83,3.7,-0.45281,0.00017,28.92517]
[1779834991679,32.81,75748.22,3.7,-0.4524,0.00017,28.91959]
[1779834996714,32.8,75748.87,3.7,-0.45228,0.00017,28.91882]
[1779835001749,32.8,75750.11,3.7,-0.45207,0.00017,28.91742]
[1779835002756,32.8,75757.45,3.7,-0.45086,0.00017,28.90942]
[1779835003763,32.8,75750.76,3.7,-0.45196,0.00017,28.91673]
[1779835007791,32.8,75744.24,3.7,-0.45304,0.00017,28.92364]
[1779835012826,32.8,75741.68,3.7,-0.45347,0.00017,28.9263]
[1779835017882,32.8,75742.11,3.7,-0.4534,0.00017,28.92585]
[1779835017933,32.8,75742.11,3.7,-0.4534,0.00017,28.92585]
[1779835018006,32.8,75742.11,3.7,-0.4534,0.00017,28.92585]
[1779835018408,32.8,75742.02,3.7,-0.45341,0.00017,28.92594]
[1779835018538,32.8,75742.02,3.7,-0.45341,0.00017,28.92594]
[1779835018761,32.8,75742.02,3.7,-0.45341,0.00017,28.92594]
[1779835019003,32.8,75742.02,3.7,-0.45341,0.00017,28.92594]
[1779835019052,32.8,75724.44,3.7,-0.45632,0.00017,28.94332]
[1779835019879,32.8,75724.53,3.7,-0.45631,0.00017,28.94323]
[1779835021938,32.79,75723.77,3.7,-0.45643,0.00017,28.94394]
[1779835021942,32.79,75723.77,3.7,-0.45643,0.00017,28.94394]
[1779835022004,32.79,75723.04,3.7,-0.45655,0.00017,28.94462]
[1779835022901,32.79,75705.29,3.7,-0.45949,0.00017,28.96047]
[1779835023908,32.79,75707.41,3.7,-0.45914,0.00017,28.95865]
[1779835026929,32.79,75714.95,3.7,-0.45789,0.00017,28.95202]
[1779835029668,32.79,75714.48,3.7,-0.45797,0.00017,28.95243]
[1779835029728,32.79,75714.48,3.7,-0.45797,0.00017,28.95243]
[1779835029782,32.79,75714.48,3.7,-0.45797,0.00017,28.95243]
[1779835029840,32.79,75714.48,3.7,-0.45797,0.00017,28.95243]
[1779835029950,32.79,75717.73,3.7,-0.45743,0.00017,28.9495]
[1779835030656,32.79,75717.73,3.7,-0.45743,0.00017,28.9495]
[1779835033233,32.79,75724.63,3.7,-0.45628,0.00017,28.94308]
[1779835033409,32.79,75725.83,3.7,-0.45608,0.00017,28.94194]
[1779835033482,32.79,75725.83,3.7,-0.45608,0.00017,28.94194]
[1779835035536,32.79,75729.44,3.7,-0.45548,0.00017,28.93846]
[1779835041027,32.78,75729.77,3.7,-0.45543,0.00017,28.93812]
[1779835042798,32.78,75729.81,3.7,-0.45542,0.00017,28.93808]
[1779835042833,32.78,75729.81,3.7,-0.45542,0.00017,28.93808]
[1779835048142,32.78,75725.39,3.7,-0.45615,0.00017,28.94231]
[1779835048384,32.78,75725.39,3.7,-0.45615,0.00017,28.94231]
[1779835051958,32.78,75728.71,3.7,-0.4556,0.00017,28.93613]
[1779835052646,32.78,75728.76,3.7,-0.45559,0.00017,28.93608]
[1779835057039,32.78,75730.95,3.7,-0.45522,0.00017,28.93394]
[1779835062175,32.78,75731.39,3.7,-0.45515,0.00017,28.93349]
[1779835067210,32.78,75731.21,3.7,-0.45518,0.00017,28.93366]
[1779835068947,32.78,75731.21,3.7,-0.45518,0.00017,28.93366]
[1779835069352,32.78,75731.21,3.7,-0.45518,0.00017,28.93366]
[1779835071970,32.77,75727.28,3.7,-0.45583,0.00017,28.93746]
[1779835075523,32.77,75729.06,3.7,-0.45553,0.00017,28.93573]
[1779835081308,32.77,75726.21,3.7,-0.456,0.00017,28.93845]
[1779835084952,32.77,75724.19,3.7,-0.45633,0.00017,28.94036]
[1779835090187,32.77,75722.47,3.7,-0.45662,0.00017,28.94196]
[1779835095406,32.76,75723.56,3.7,-0.45643,0.00017,28.94091]
[1779835102456,32.76,75723.56,3.7,-0.45643,0.00017,28.94088]
[1779835104460,32.76,75725.72,3.7,-0.45607,0.00017,28.93883]
[1779835104480,32.76,75725.1,3.7,-0.45617,0.00017,28.93942]
[1779835104536,32.76,75725.1,3.7,-0.45617,0.00017,28.93942]
[1779835104545,32.76,75725.1,3.7,-0.45617,0.00017,28.93942]
[1779835104839,32.76,75725.1,3.7,-0.45617,0.00017,28.93942]
[1779835104962,32.76,75725.1,3.7,-0.45617,0.00017,28.93942]
[1779835105159,32.76,75725.1,3.7,-0.45617,0.00017,28.93942]
[1779835105352,32.76,75725.1,3.7,-0.45617,0.00017,28.93942]
[1779835105364,32.76,75725.1,3.7,-0.45617,0.00017,28.93942]
[1779835106452,32.76,75700.57,3.7,-0.46024,0.00017,28.96121]
[1779835107323,32.76,75700.85,3.7,-0.4602,0.00017,28.96098]
[1779835108601,32.76,75700.85,3.7,-0.4602,0.00017,28.96098]
[1779835114540,32.75,75696.56,3.7,-0.4609,0.00017,28.96147]
[1779835117171,32.75,75696.95,3.7,-0.46084,0.00017,28.96115]
[1779835118297,32.75,75697.14,3.7,-0.4608,0.00017,28.96099]
[1779835118312,32.75,75697.14,3.7,-0.4608,0.00017,28.96099]
[1779835118799,32.75,75698.61,3.7,-0.46056,0.00017,28.95979]
[1779835119633,32.75,75701.17,3.7,-0.46013,0.00017,28.95768]
[1779835119680,32.75,75701.17,3.7,-0.46013,0.00017,28.95768]
[1779835119754,32.75,75693.97,3.7,-0.46133,0.00017,28.96353]
[1779835120491,32.75,75693.97,3.7,-0.46133,0.00017,28.96353]
[1779835121134,32.75,75693.97,3.7,-0.46133,0.00017,28.96353]
[1779835121261,32.75,75693.97,3.7,-0.46133,0.00017,28.96353]
[1779835121264,32.75,75693.97,3.7,-0.46133,0.00017,28.96353]
[1779835121354,32.75,75685.68,3.7,-0.46271,0.00017,28.96994]
[1779835123416,32.75,75693.44,3.7,-0.46142,0.00017,28.96394]
[1779835123557,32.75,75693.44,3.7,-0.46142,0.00017,28.96394]
[1779835124863,32.75,75699.39,3.7,-0.46043,0.00017,28.95913]
[1779835124867,32.75,75699.39,3.7,-0.46043,0.00017,28.95913]
[1779835126873,32.75,75695.49,3.7,-0.46108,0.00017,28.9623]
[1779835126907,32.75,75695.49,3.7,-0.46108,0.00017,28.9623]
[1779835130655,32.74,75703.49,3.7,-0.45974,0.00017,28.9557]
[1779835132710,32.74,75706.3,3.7,-0.45928,0.00017,28.95331]
[1779835132717,32.74,75706.3,3.7,-0.45928,0.00017,28.95331]
[1779835132761,32.74,75706.3,3.7,-0.45928,0.00017,28.95331]
[1779835132956,32.74,75706.3,3.7,-0.45928,0.00017,28.95331]
[1779835133029,32.74,75712.26,3.7,-0.45829,0.00017,28.94811]
[1779835133734,32.74,75712.26,3.7,-0.45829,0.00017,28.94811]
[1779835133836,32.74,75723.49,3.7,-0.45642,0.00017,28.93783]
[1779835134638,32.74,75723.49,3.7,-0.45642,0.00017,28.93783]
[1779835138497,32.74,75725.14,3.7,-0.45615,0.00017,28.93626]
[1779835139576,32.74,75724.54,3.7,-0.45624,0.00017,28.93682]
[1779835144755,32.74,75726.73,3.7,-0.45588,0.00017,28.93471]
[1779835153819,32.73,75725.01,3.7,-0.45616,0.00017,28.93633]
[1779835159180,32.73,75725.22,3.7,-0.45613,0.00017,28.93612]
[1779835160648,32.73,75725.1,3.7,-0.45614,0.00017,28.93623]
[1779835160651,32.73,75725.1,3.7,-0.45614,0.00017,28.93623]
[1779835167779,32.73,75720.91,3.7,-0.45684,0.00017,28.94016]
[1779835167787,32.73,75720.91,3.7,-0.45684,0.00017,28.94016]
[1779835167813,32.73,75720.91,3.7,-0.45684,0.00017,28.94016]
[1779835168332,32.73,75720.91,3.7,-0.45684,0.00017,28.94016]
[1779835168924,32.73,75710.41,3.7,-0.45858,0.00017,28.94964]
[1779835173959,32.73,75707.76,3.7,-0.45902,0.00017,28.94895]
[1779835177986,32.72,75707.6,3.7,-0.45904,0.00017,28.94909]
[1779835178679,32.72,75707.27,3.7,-0.4591,0.00017,28.94937]
[1779835178994,32.72,75706.93,3.7,-0.45915,0.00017,28.94966]
[1779835181008,32.72,75700.74,3.7,-0.46018,0.00017,28.95489]
[1779835183554,32.72,75700.2,3.7,-0.46027,0.00017,28.95533]
[1779835186668,32.72,75698.87,3.7,-0.46049,0.00017,28.95641]
[1779835187003,32.72,75698.87,3.7,-0.46049,0.00017,28.95641]
[1779835187350,32.72,75698.87,3.7,-0.46049,0.00017,28.95641]
[1779835188034,32.72,75698.1,3.7,-0.46062,0.00017,28.95703]
[1779835189491,32.72,75698.17,3.7,-0.4606,0.00017,28.95697]
[1779835190612,32.71,75703.95,3.7,-0.45964,0.00017,28.95215]
[1779835197189,32.71,75705.22,3.7,-0.45943,0.00017,28.95104]
[1779835198498,32.71,75705.36,3.7,-0.4594,0.00017,28.95091]
[1779835199188,32.71,75705.28,3.7,-0.45941,0.00017,28.95098]
[1779835205177,32.7,75702.43,3.7,-0.45988,0.00017,28.95336]
[1779835210212,32.7,75701.5,3.7,-0.46003,0.00017,28.95411]
[1779835215247,32.69,75701.98,3.7,-0.45995,0.00017,28.95368]
[1779835221289,32.69,75700.07,3.7,-0.46026,0.00017,28.95524]
[1779835226324,32.69,75702.16,3.7,-0.45991,0.00017,28.95347]
[1779835229103,32.68,75699.5,3.7,-0.46035,0.00017,28.95568]
[1779835232379,32.68,75699.06,3.7,-0.46042,0.00017,28.95305]
[1779835233188,32.68,75699.07,3.7,-0.46042,0.00017,28.95304]
[1779835233472,32.68,75699.07,3.7,-0.46042,0.00017,28.95304]
[1779835239417,32.68,75696.86,3.7,-0.46079,0.00017,28.95483]
[1779835240273,32.68,75696.86,3.7,-0.46079,0.00017,28.95483]
[1779835241206,32.68,75696.87,3.7,-0.46079,0.00017,28.95482]
[1779835245702,32.68,75697.41,3.7,-0.46069,0.00017,28.95437]
[1779835246331,32.68,75697.41,3.7,-0.46069,0.00017,28.95437]
[1779835246466,32.68,75708.0,3.7,-0.45893,0.00017,28.94543]
[1779835251452,32.67,75708.51,3.7,-0.45884,0.00017,28.94497]
[1779835252347,32.67,75708.75,3.7,-0.4588,0.00017,28.94476]
[1779835255471,32.67,75710.87,3.7,-0.45845,0.00017,28.94288]
[1779835258438,32.67,75711.17,3.7,-0.4584,0.00017,28.94261]
[1779835258616,32.67,75711.17,3.7,-0.4584,0.00017,28.94261]
[1779835258550,32.67,75712.16,3.7,-0.45823,0.00017,28.94172]
[1779835258653,32.67,75712.16,3.7,-0.45823,0.00017,28.94172]
[1779835258700,32.67,75712.16,3.7,-0.45823,0.00017,28.94172]
[1779835258701,32.67,75712.16,3.7,-0.45823,0.00017,28.94172]
[1779835258719,32.67,75712.16,3.7,-0.45823,0.00017,28.94172]
[1779835260099,32.67,75717.45,3.7,-0.45735,0.00017,28.93693]
[1779835265599,32.67,75723.19,3.7,-0.45639,0.00017,28.93156]
[1779835266108,32.67,75723.19,3.7,-0.45639,0.00017,28.93156]
[1779835272648,32.66,75723.91,3.7,-0.45627,0.00017,28.93086]
[1779835273494,32.66,75723.91,3.7,-0.45627,0.00017,28.93086]
[1779835277588,32.66,75723.87,3.7,-0.45628,0.00017,28.9309]
[1779835277777,32.66,75723.87,3.7,-0.45628,0.00017,28.9309]
[1779835282019,32.66,75723.47,3.7,-0.45634,0.00017,28.93126]
[1779835282029,32.66,75723.47,3.7,-0.45634,0.00017,28.93126]
[1779835282339,32.66,75723.47,3.7,-0.45634,0.00017,28.93126]
[1779835282799,32.66,75722.42,3.7,-0.45652,0.00017,28.93225]
[1779835283079,32.66,75722.42,3.7,-0.45652,0.00017,28.93225]
[1779835285928,32.66,75714.44,3.7,-0.45784,0.00017,28.93961]
[1779835285934,32.66,75714.44,3.7,-0.45784,0.00017,28.93961]
[1779835285944,32.66,75714.44,3.7,-0.45784,0.00017,28.93961]
[1779835288488,32.66,75717.66,3.7,-0.45731,0.00017,28.93667]
[1779835294330,32.66,75718.52,3.7,-0.45716,0.00017,28.93287]
[1779835294974,32.66,75718.02,3.7,-0.45724,0.00017,28.93333]
[1779835296710,32.66,75708.65,3.7,-0.4588,0.00017,28.94175]
[1779835298197,32.66,75708.06,3.7,-0.4589,0.00017,28.94226]
[1779835298297,32.66,75708.14,3.7,-0.45889,0.00017,28.94219]
[1779835302687,32.65,75708.22,3.7,-0.45887,0.00017,28.94211]
[1779835303587,32.65,75708.15,3.7,-0.45888,0.00017,28.94217]
[1779835303656,32.65,75701.64,3.7,-0.45997,0.00017,28.94774]
[1779835304676,32.65,75701.64,3.7,-0.45997,0.00017,28.94774]
[1779835314402,32.64,75699.62,3.7,-0.4603,0.00017,28.94937]
[1779835316122,32.64,75699.53,3.7,-0.46031,0.00017,28.94944]
[1779835317597,32.64,75699.53,3.7,-0.46031,0.00017,28.94944]
[1779835319230,32.64,75700.71,3.7,-0.46011,0.00017,28.94845]
[1779835321414,32.64,75700.49,3.7,-0.46015,0.00017,28.94863]
[1779835327000,32.64,75700.1,3.7,-0.46021,0.00017,28.94894]
[1779835335084,32.63,75699.8,3.7,-0.46026,0.00017,28.94916]
[1779835337888,32.63,75698.96,3.7,-0.4604,0.00017,28.94985]
[1779835337910,32.63,75698.96,3.7,-0.4604,0.00017,28.94985]
[1779835337990,32.63,75698.96,3.7,-0.4604,0.00017,28.94985]
[1779835338106,32.63,75688.48,3.7,-0.46215,0.00017,28.95824]
[1779835340106,32.63,75685.7,3.7,-0.46261,0.00017,28.96038]
[1779835340124,32.63,75685.7,3.7,-0.46261,0.00017,28.96038]
[1779835340532,32.64,75686.13,3.7,-0.46254,0.00017,28.96005]
[1779835341126,32.64,75694.25,3.7,-0.46119,0.00017,28.95371]
[1779835342933,32.64,75698.44,3.7,-0.46049,0.00017,28.9503]
[1779835343551,32.64,75698.44,3.7,-0.46049,0.00017,28.9503]
[1779835345330,32.64,75704.01,3.7,-0.45956,0.00017,28.94563]
[1779835345793,32.64,75706.07,3.7,-0.45921,0.00017,28.94386]
[1779835347358,32.64,75707.24,3.7,-0.45902,0.00017,28.94284]
[1779835349715,32.63,75713.37,3.7,-0.458,0.00017,28.93741]
[1779835349721,32.63,75713.37,3.7,-0.458,0.00017,28.93741]
[1779835349877,32.63,75714.6,3.7,-0.45779,0.00017,28.9363]
[1779835349950,32.63,75714.6,3.7,-0.45779,0.00017,28.9363]
[1779835350189,32.63,75715.77,3.7,-0.4576,0.00017,28.93523]
[1779835351696,32.63,75715.77,3.7,-0.4576,0.00017,28.93523]
[1779835352541,32.63,75717.51,3.7,-0.4573,0.00017,28.93064]
[1779835353704,32.63,75717.51,3.7,-0.4573,0.00017,28.93064]
[1779835353847,32.63,75717.52,3.7,-0.4573,0.00017,28.93063]
[1779835354217,32.63,75715.98,3.7,-0.45756,0.00017,28.93204]
[1779835355714,32.63,75715.98,3.7,-0.45756,0.00017,28.93204]
[1779835357966,32.63,75716.14,3.7,-0.45753,0.00017,28.93189]
[1779835358245,32.63,75716.12,3.7,-0.45753,0.00017,28.93191]
[1779835360029,32.63,75716.01,3.7,-0.45755,0.00017,28.93201]
[1779835364751,32.63,75718.84,3.7,-0.45708,0.00017,28.92939]
[1779835374357,32.63,75717.67,3.7,-0.45727,0.00017,28.93044]
[1779835380399,32.62,75718.03,3.7,-0.45721,0.00017,28.93009]
[1779835386441,32.62,75719.28,3.7,-0.457,0.00017,28.92892]
[1779835391476,32.62,75719.41,3.7,-0.45697,0.00017,28.92878]
[1779835392115,32.62,75719.41,3.7,-0.45697,0.00017,28.92878]
[1779835392128,32.62,75719.41,3.7,-0.45697,0.00017,28.92878]
[1779835396575,32.62,75727.54,3.7,-0.45562,0.00017,28.92104]
[1779835396585,32.62,75727.54,3.7,-0.45562,0.00017,28.92104]
[1779835396625,32.62,75727.54,3.7,-0.45562,0.00017,28.92104]
[1779835396631,32.62,75727.54,3.7,-0.45562,0.00017,28.92104]
[1779835397120,32.62,75728.54,3.7,-0.45545,0.00017,28.92006]
[1779835397518,32.62,75737.03,3.7,-0.45404,0.00017,28.91157]
[1779835398321,32.62,75737.03,3.7,-0.45404,0.00017,28.91157]
[1779835400649,32.62,75741.32,3.7,-0.45332,0.00017,28.90715]
[1779835403296,32.62,75739.48,3.7,-0.45363,0.00017,28.90907]
[1779835403333,32.62,75739.48,3.7,-0.45363,0.00017,28.90907]
[1779835403339,32.62,75739.48,3.7,-0.45363,0.00017,28.90907]
[1779835408600,32.62,75730.96,3.7,-0.45505,0.00017,28.9177]
[1779835411778,32.62,75727.57,3.7,-0.45561,0.00017,28.92103]
[1779835412285,32.62,75727.57,3.7,-0.45561,0.00017,28.92103]
[1779835423706,32.62,75726.2,3.7,-0.45584,0.00017,28.91935]
[1779835423932,32.62,75726.2,3.7,-0.45584,0.00017,28.91935]
[1779835425185,32.62,75725.72,3.7,-0.45592,0.00017,28.91981]
[1779835425188,32.62,75725.72,3.7,-0.45592,0.00017,28.91981]
[1779835425231,32.62,75725.72,3.7,-0.45592,0.00017,28.91981]
[1779835425326,32.62,75725.72,3.7,-0.45592,0.00017,28.91981]
[1779835425477,32.62,75725.72,3.7,-0.45592,0.00017,28.91981]
[1779835425720,32.62,75711.66,3.7,-0.45826,0.00017,28.93286]
[1779835426202,32.62,75711.66,3.7,-0.45826,0.00017,28.93286]
[1779835427166,32.62,75705.8,3.7,-0.45924,0.00017,28.93801]
[1779835429185,32.62,75705.73,3.7,-0.45925,0.00017,28.93807]
[1779835436389,32.62,75707.03,3.7,-0.45903,0.00017,28.93695]
[1779835436853,32.62,75707.54,3.7,-0.45895,0.00017,28.9365]
[1779835436853,32.62,75707.54,3.7,-0.45895,0.00017,28.9365]
[1779835437790,32.62,75707.54,3.7,-0.45895,0.00017,28.9365]
[1779835437803,32.62,75717.35,3.7,-0.45731,0.00017,28.92771]
[1779835442839,32.62,75717.22,3.7,-0.45733,0.00017,28.92782]
[1779835448933,32.62,75717.24,3.7,-0.45733,0.00017,28.9278]
[1779835454923,32.62,75718.42,3.7,-0.45713,0.00017,28.92668]
[1779835456086,32.62,75718.42,3.7,-0.45713,0.00017,28.92668]
[1779835456126,32.62,75718.42,3.7,-0.45713,0.00017,28.92668]
[1779835456173,32.62,75718.42,3.7,-0.45713,0.00017,28.92668]
[1779835457111,32.62,75718.56,3.7,-0.45711,0.00017,28.92655]
[1779835457193,32.61,75709.78,3.7,-0.45857,0.00017,28.9345]
[1779835460535,32.62,75705.66,3.7,-0.45926,0.00017,28.9381]
[1779835460549,32.62,75706.56,3.7,-0.45911,0.00017,28.93732]
[1779835464577,32.62,75700.92,3.7,-0.46005,0.00017,28.94214]
[1779835468489,32.62,75698.47,3.7,-0.46046,0.00017,28.94418]
[1779835473279,32.62,75698.47,3.7,-0.46046,0.00017,28.94119]
[1779835473284,32.62,75698.47,3.7,-0.46046,0.00017,28.94119]
[1779835475450,32.62,75693.18,3.7,-0.46134,0.00017,28.94549]
[1779835481109,32.62,75691.34,3.7,-0.46165,0.00017,28.94699]
[1779835486278,32.63,75694.5,3.7,-0.46113,0.00017,28.94449]
[1779835488135,32.63,75695.39,3.7,-0.46098,0.00017,28.94378]
[1779835489307,32.63,75696.34,3.7,-0.46082,0.00017,28.94301]
[1779835495211,32.63,75699.51,3.7,-0.46029,0.00017,28.9404]
[1779835503444,32.63,75699.57,3.7,-0.46028,0.00017,28.94035]
[1779835505151,32.63,75692.54,3.7,-0.46146,0.00017,28.94607]
[1779835505606,32.63,75692.54,3.7,-0.46146,0.00017,28.94607]
[1779835505961,32.63,75690.27,3.7,-0.46184,0.00017,28.94786]
[1779835510507,32.63,75680.81,3.7,-0.46342,0.00017,28.95507]
[1779835516359,32.64,75674.35,3.7,-0.4645,0.00017,28.95974]
[1779835517107,32.64,75674.35,3.7,-0.4645,0.00017,28.95974]
[1779835518351,32.64,75674.4,3.7,-0.46449,0.00017,28.95971]
[1779835518373,32.64,75672.17,3.7,-0.46487,0.00017,28.96126]
[1779835519311,32.64,75672.17,3.7,-0.46487,0.00017,28.96126]
[1779835519312,32.64,75672.17,3.7,-0.46487,0.00017,28.96126]
[1779835520638,32.64,75669.45,3.7,-0.46532,0.00017,28.96313]
[1779835520809,32.64,75669.45,3.7,-0.46532,0.00017,28.96313]
[1779835522678,32.64,75667.64,3.7,-0.46563,0.00017,28.96435]
[1779835524662,32.64,75666.67,3.7,-0.46579,0.00017,28.965]
[1779835528048,32.65,75668.13,3.7,-0.46555,0.00017,28.96403]
[1779835528118,32.65,75668.13,3.7,-0.46555,0.00017,28.96403]
[1779835528201,32.65,75668.13,3.7,-0.46555,0.00017,28.96403]
[1779835529048,32.65,75665.97,3.7,-0.46591,0.00017,28.96547]
[1779835529810,32.65,75665.97,3.7,-0.46591,0.00017,28.96547]
[1779835529812,32.65,75665.97,3.7,-0.46591,0.00017,28.96547]
[1779835529873,32.65,75665.97,3.7,-0.46591,0.00017,28.96547]
[1779835529923,32.65,75665.97,3.7,-0.46591,0.00017,28.96547]
[1779835530002,32.65,75665.58,3.7,-0.46597,0.00017,28.96572]
[1779835530336,32.65,75665.58,3.7,-0.46597,0.00017,28.96572]
[1779835530505,32.65,75665.58,3.7,-0.46597,0.00017,28.96572]
[1779835530631,32.65,75665.58,3.7,-0.46597,0.00017,28.96572]
[1779835530882,32.65,75665.58,3.7,-0.46597,0.00017,28.96572]
[1779835530649,32.65,75658.37,3.7,-0.46718,0.00017,28.97033]
[1779835530956,32.65,75658.37,3.7,-0.46718,0.00017,28.97033]
[1779835531834,32.65,75658.37,3.7,-0.46718,0.00017,28.97033]
[1779835532894,32.65,75663.78,3.7,-0.46627,0.00017,28.96392]
[1779835536772,32.65,75664.27,3.7,-0.46619,0.00017,28.9636]
[1779835537287,32.65,75664.27,3.7,-0.46619,0.00017,28.96361]
[1779835542276,32.65,75663.96,3.7,-0.46624,0.00017,28.96382]
[1779835542541,32.65,75657.68,3.7,-0.46729,0.00017,28.96779]
[1779835547576,32.65,75656.0,3.7,-0.46757,0.00017,28.96882]
[1779835548227,32.65,75656.0,3.7,-0.46757,0.00017,28.96882]
[1779835548279,32.65,75656.0,3.7,-0.46757,0.00017,28.96882]
[1779835548306,32.65,75656.0,3.7,-0.46757,0.00017,28.96882]
[1779835548335,32.65,75656.0,3.7,-0.46757,0.00017,28.96882]
[1779835550204,32.65,75651.84,3.7,-0.46827,0.00017,28.9713]
[1779835554129,32.65,75650.72,3.7,-0.46846,0.00017,28.97195]
[1779835555843,32.65,75646.79,3.7,-0.46911,0.00017,28.9742]
[1779835555941,32.65,75643.58,3.7,-0.46965,0.00017,28.97597]
[1779835558251,32.65,75644.1,3.7,-0.46956,0.00017,28.97569]
[1779835561088,32.65,75636.02,3.7,-0.47092,0.00017,28.97995]
[1779835563638,32.65,75629.38,3.7,-0.47203,0.00017,28.9832]
[1779835568074,32.65,75628.56,3.7,-0.47216,0.00017,28.98358]
[1779835568091,32.65,75628.56,3.7,-0.47216,0.00017,28.98358]
[1779835568117,32.65,75628.56,3.7,-0.47216,0.00017,28.98358]
[1779835568376,32.65,75628.56,3.7,-0.47216,0.00017,28.98358]
[1779835568724,32.65,75619.39,3.7,-0.4737,0.00017,28.98766]
[1779835572326,32.65,75614.59,3.7,-0.4745,0.00017,28.98962]
[1779835572364,32.65,75614.59,3.7,-0.4745,0.00017,28.98962]
[1779835572626,32.65,75614.59,3.7,-0.4745,0.00017,28.98962]
[1779835573432,32.65,75620.1,3.7,-0.47358,0.00017,28.98736]
[1779835573449,32.65,75620.1,3.7,-0.47358,0.00017,28.98736]
[1779835573566,32.65,75620.1,3.7,-0.47358,0.00017,28.98736]
[1779835573641,32.65,75620.1,3.7,-0.47358,0.00017,28.98736]
[1779835574766,32.65,75628.64,3.7,-0.47215,0.00017,28.98354]
[1779835579602,32.65,75630.47,3.7,-0.47184,0.00017,28.98268]
[1779835579604,32.65,75630.47,3.7,-0.47184,0.00017,28.98268]
[1779835579802,32.66,75622.41,3.7,-0.4732,0.00017,28.98638]
[1779835580034,32.66,75622.41,3.7,-0.4732,0.00017,28.98638]
[1779835580809,32.66,75615.32,3.7,-0.47438,0.00017,28.98935]
[1779835584374,32.67,75616.47,3.7,-0.47419,0.00017,28.9889]
[1779835585523,32.67,75621.01,3.7,-0.47344,0.00017,28.98701]
[1779835590165,32.69,75624.07,3.7,-0.47293,0.00017,28.98572]
[1779835595914,32.7,75625.85,3.7,-0.47264,0.00017,28.98196]
[1779835600169,32.7,75622.59,3.7,-0.47318,0.00017,28.98341]
[1779835604416,32.7,75621.03,3.7,-0.47344,0.00017,28.98408]
[1779835610012,32.7,75615.9,3.7,-0.4743,0.00017,28.98622]
[1779835615047,32.7,75613.85,3.7,-0.47465,0.00017,28.98703]
[1779835620082,32.7,75613.42,3.7,-0.47472,0.00017,28.98719]
[1779835625790,32.7,75613.14,3.7,-0.47476,0.00017,28.9873]
[1779835625822,32.7,75613.14,3.7,-0.47476,0.00017,28.9873]
[1779835625891,32.7,75612.77,3.7,-0.47483,0.00017,28.98744]
[1779835628446,32.71,75607.75,3.7,-0.47567,0.00017,28.98933]
[1779835629485,32.72,75608.54,3.7,-0.47554,0.00017,28.98906]
[1779835635187,32.73,75612.47,3.7,-0.47489,0.00017,28.98761]
[1779835640222,32.73,75611.11,3.7,-0.47512,0.00017,28.98813]
[1779835645258,32.74,75609.82,3.7,-0.47533,0.00017,28.98862]
[1779835648114,32.74,75611.37,3.7,-0.47507,0.00017,28.98804]
[1779835648231,32.74,75611.37,3.7,-0.47507,0.00017,28.98804]
[1779835648252,32.74,75611.37,3.7,-0.47507,0.00017,28.98804]
[1779835648424,32.74,75611.37,3.7,-0.47507,0.00017,28.98804]
[1779835648609,32.74,75615.1,3.7,-0.47445,0.00017,28.9866]
[1779835649336,32.74,75615.1,3.7,-0.47445,0.00017,28.9866]
[1779835649733,32.74,75615.1,3.7,-0.47445,0.00017,28.9866]
[1779835649795,32.74,75626.81,3.7,-0.4725,0.00017,28.98162]
[1779835650485,32.74,75626.81,3.7,-0.4725,0.00017,28.98162]
[1779835651695,32.74,75628.41,3.7,-0.47223,0.00017,28.98088]
[1779835655634,32.74,75630.35,3.7,-0.4719,0.00017,28.97699]
[1779835661371,32.74,75629.88,3.7,-0.47198,0.00017,28.97721]
[1779835662130,32.74,75629.88,3.7,-0.47198,0.00017,28.97721]
[1779835662957,32.74,75629.88,3.7,-0.47198,0.00017,28.97721]
[1779835663922,32.74,75625.86,3.7,-0.47265,0.00017,28.97906]
[1779835663999,32.74,75625.86,3.7,-0.47265,0.00017,28.97906]
[1779835665644,32.74,75621.92,3.7,-0.47331,0.00017,28.9808]
[1779835665800,32.74,75621.92,3.7,-0.47331,0.00017,28.9808]
[1779835666738,32.74,75618.0,3.7,-0.47396,0.00017,28.98245]
[1779835667549,32.74,75613.11,3.7,-0.47478,0.00017,28.9844]
[1779835668515,32.74,75613.29,3.7,-0.47475,0.00017,28.98433]
[1779835668616,32.74,75620.96,3.7,-0.47347,0.00017,28.98121]
[1779835669211,32.74,75620.96,3.7,-0.47347,0.00017,28.98121]
[1779835670616,32.74,75621.67,3.7,-0.47335,0.00017,28.9809]
[1779835676478,32.73,75622.54,3.7,-0.47321,0.00017,28.98052]
[1779835681513,32.73,75621.54,3.7,-0.47337,0.00017,28.98095]
[1779835682585,32.73,75621.54,3.7,-0.47337,0.00017,28.98095]
[1779835687019,32.73,75620.75,3.7,-0.4735,0.00017,28.98129]
[1779835687054,32.73,75620.75,3.7,-0.4735,0.00017,28.98129]
[1779835687599,32.73,75620.65,3.7,-0.47352,0.00017,28.98133]
[1779835687636,32.73,75607.09,3.7,-0.47579,0.00017,28.98662]
[1779835689386,32.74,75607.63,3.7,-0.4757,0.00017,28.98643]
[1779835690175,32.74,75606.37,3.7,-0.47591,0.00017,28.98688]
[1779835690591,32.74,75606.37,3.7,-0.47591,0.00017,28.98688]
[1779835690783,32.74,75606.37,3.7,-0.47591,0.00017,28.98688]
[1779835696618,32.74,75604.33,3.7,-0.47625,0.00017,28.9876]
[1779835698305,32.74,75604.18,3.7,-0.47628,0.00017,28.98765]
[1779835698373,32.74,75604.18,3.7,-0.47628,0.00017,28.98765]
[1779835699371,32.74,75602.55,3.7,-0.47655,0.00017,28.9882]
[1779835700520,32.74,75598.95,3.7,-0.47715,0.00017,28.98936]
[1779835701514,32.75,75597.58,3.7,-0.47738,0.00017,28.98979]
[1779835701515,32.75,75597.58,3.7,-0.47738,0.00017,28.98979]
[1779835702235,32.75,75594.5,3.7,-0.47789,0.00017,28.99071]
[1779835702281,32.75,75594.5,3.7,-0.47789,0.00017,28.99071]
[1779835702314,32.75,75594.5,3.7,-0.47789,0.00017,28.99071]
[1779835702347,32.75,75594.5,3.7,-0.47789,0.00017,28.99071]
[1779835702491,32.75,75594.5,3.7,-0.47789,0.00017,28.99071]
[1779835702529,32.75,75594.5,3.7,-0.47789,0.00017,28.99071]
[1779835702968,32.75,75594.5,3.7,-0.47789,0.00017,28.99071]
[1779835703042,32.75,75588.13,3.7,-0.47896,0.00017,28.99246]
[1779835703194,32.75,75588.13,3.7,-0.47896,0.00017,28.99246]
[1779835703247,32.75,75588.13,3.7,-0.47896,0.00017,28.99246]
[1779835703917,32.75,75588.13,3.7,-0.47896,0.00017,28.99246]
[1779835703997,32.75,75584.78,3.7,-0.47952,0.00017,28.99329]
[1779835704434,32.75,75584.78,3.7,-0.47952,0.00017,28.99329]
[1779835705266,32.75,75585.06,3.7,-0.47947,0.00017,28.99323]
[1779835705560,32.75,75585.06,3.7,-0.47947,0.00017,28.99323]
[1779835705600,32.75,75585.06,3.7,-0.47947,0.00017,28.99323]
[1779835705700,32.75,75585.06,3.7,-0.47947,0.00017,28.99323]
[1779835705714,32.75,75585.06,3.7,-0.47947,0.00017,28.99323]
[1779835707664,32.74,75588.23,3.7,-0.47894,0.00017,28.99242]
[1779835708260,32.73,75587.4,3.7,-0.47908,0.00017,28.99263]
[1779835709657,32.73,75585.34,3.7,-0.47942,0.00017,28.99314]
[1779835712463,32.73,75582.56,3.7,-0.47988,0.00017,28.99082]
[1779835712469,32.73,75582.56,3.7,-0.47988,0.00017,28.99082]
[1779835712731,32.73,75581.25,3.7,-0.4801,0.00017,28.99112]
[1779835713738,32.74,75574.31,3.7,-0.48127,0.00017,28.99256]
[1779835715258,32.75,75574.53,3.7,-0.48123,0.00017,28.99253]
[1779835715396,32.75,75574.53,3.7,-0.48123,0.00017,28.99253]
[1779835717029,32.77,75574.11,3.7,-0.48131,0.00017,28.99261]
[1779835722848,32.81,75572.43,3.7,-0.48159,0.00017,28.99294]
[1779835723779,32.82,75572.0,3.7,-0.48167,0.00017,28.99303]
[1779835725212,32.84,75569.13,3.7,-0.48215,0.00017,28.99352]
[1779835728417,32.85,75572.22,3.7,-0.48164,0.00017,28.99301]
[1779835728503,32.85,75572.22,3.7,-0.48164,0.00017,28.99301]
[1779835729097,32.85,75578.44,3.7,-0.4806,0.00017,28.99182]
[1779835729667,32.85,75578.44,3.7,-0.4806,0.00017,28.99182]
[1779835729929,32.86,75587.45,3.7,-0.4791,0.00017,28.98976]
[1779835732626,32.86,75593.2,3.7,-0.47814,0.00017,28.98823]
[1779835732651,32.86,75593.2,3.7,-0.47814,0.00017,28.98823]
[1779835732861,32.86,75593.2,3.7,-0.47814,0.00017,28.98823]
[1779835735981,32.86,75602.08,3.7,-0.47666,0.00017,28.98553]
[1779835736014,32.86,75602.08,3.7,-0.47666,0.00017,28.98553]
[1779835741540,32.86,75601.62,3.7,-0.47674,0.00017,28.98569]
[1779835741596,32.86,75601.62,3.7,-0.47674,0.00017,28.98569]
[1779835741703,32.86,75601.62,3.7,-0.47674,0.00017,28.98569]
[1779835746970,32.87,75594.76,3.7,-0.47788,0.00017,28.98779]
[1779835752006,32.87,75594.78,3.7,-0.47788,0.00017,28.98779]
[1779835757039,32.87,75594.65,3.7,-0.4779,0.00017,28.98783]
[1779835762074,32.88,75594.21,3.7,-0.47798,0.00017,28.98796]
[1779835767109,32.88,75594.21,3.7,-0.47798,0.00017,28.98797]
[1779835772144,32.88,75593.39,3.7,-0.47812,0.00017,28.98522]
[1779835773478,32.88,75589.45,3.7,-0.47877,0.00017,28.98629]
[1779835779195,32.88,75587.25,3.7,-0.47914,0.00017,28.98686]
[1779835784640,32.88,75587.56,3.7,-0.47909,0.00017,28.98678]
[1779835790273,32.89,75589.84,3.7,-0.47871,0.00017,28.98619]
[1779835792980,32.89,75590.46,3.7,-0.47861,0.00017,28.98603]
[1779835798328,32.89,75599.29,3.7,-0.47714,0.00017,28.98349]
[1779835803363,32.89,75594.03,3.7,-0.47801,0.00017,28.98505]
[1779835808399,32.9,75593.4,3.7,-0.47812,0.00017,28.98523]
[1779835809373,32.9,75593.4,3.7,-0.47812,0.00017,28.98523]
[1779835814442,32.9,75593.71,3.7,-0.47807,0.00017,28.98515]
[1779835817237,32.9,75593.69,3.7,-0.47807,0.00017,28.98516]
[1779835819106,32.9,75592.23,3.7,-0.47831,0.00017,28.98556]
[1779835819206,32.9,75592.23,3.7,-0.47831,0.00017,28.98556]
[1779835819683,32.9,75591.6,3.7,-0.47842,0.00017,28.98574]
[1779835819778,32.9,75585.68,3.7,-0.4794,0.00017,28.98726]
[1779835825430,32.9,75582.9,3.7,-0.47987,0.00017,28.98791]
[1779835829101,32.9,75582.41,3.7,-0.47995,0.00017,28.98802]
[1779835832572,32.89,75589.73,3.7,-0.47873,0.00017,28.98325]
[1779835833437,32.89,75589.73,3.7,-0.47873,0.00017,28.98325]
[1779835833572,32.89,75589.73,3.7,-0.47873,0.00017,28.98325]
[1779835835090,32.89,75593.64,3.7,-0.47808,0.00017,28.98218]
[1779835840629,32.9,75600.92,3.7,-0.47687,0.00017,28.98]
[1779835842928,32.9,75600.92,3.7,-0.47687,0.00017,28.98]
[1779835843001,32.9,75600.92,3.7,-0.47687,0.00017,28.98]
[1779835843478,32.9,75600.72,3.8,-0.4769,0.00017,28.98007]
[1779835843480,32.9,75600.72,3.8,-0.4769,0.00017,28.98007]
[1779835843650,32.9,75604.32,3.8,-0.4763,0.00017,28.97889]
[1779835845541,32.9,75604.23,3.8,-0.47632,0.00017,28.97892]
[1779835845555,32.9,75604.23,3.8,-0.47632,0.00017,28.97892]
[1779835846121,32.9,75604.23,3.8,-0.47632,0.00017,28.97892]
[1779835846195,32.9,75604.23,3.8,-0.47632,0.00017,28.97892]
[1779835846231,32.9,75604.23,3.8,-0.47632,0.00017,28.97892]
[1779835849056,32.9,75598.34,3.8,-0.4773,0.00017,28.98081]
[1779835849631,32.9,75598.1,3.8,-0.47734,0.00017,28.98089]
[1779835852366,32.9,75602.09,3.8,-0.47667,0.00017,28.97963]
[1779835853920,32.91,75601.46,3.8,-0.47678,0.00017,28.97984]
[1779835854271,32.91,75601.46,3.8,-0.47678,0.00017,28.97984]
[1779835855840,32.91,75599.34,3.8,-0.47713,0.00017,28.98051]
[1779835860840,32.91,75599.32,3.8,-0.47714,0.00017,28.98052]
[1779835860863,32.91,75599.32,3.8,-0.47714,0.00017,28.98052]
[1779835862437,32.91,75599.32,3.8,-0.47714,0.00017,28.98052]
[1779835862902,32.91,75599.32,3.8,-0.47714,0.00017,28.98052]
[1779835862909,32.91,75599.32,3.8,-0.47714,0.00017,28.98052]
[1779835864464,32.91,75595.64,3.8,-0.47775,0.00017,28.98163]
[1779835865526,32.91,75594.28,3.8,-0.47798,0.00017,28.98203]
[1779835868749,32.92,75592.7,3.8,-0.47824,0.00017,28.98247]
[1779835873860,32.92,75593.6,3.8,-0.47809,0.00017,28.98223]
[1779835876152,32.92,75594.08,3.8,-0.47801,0.00017,28.98209]
[1779835876157,32.92,75594.08,3.8,-0.47801,0.00017,28.98209]
[1779835876161,32.92,75594.08,3.8,-0.47801,0.00017,28.98209]
[1779835876195,32.92,75594.08,3.8,-0.47801,0.00017,28.98209]
[1779835876234,32.92,75593.52,3.8,-0.4781,0.00017,28.98225]
[1779835876477,32.92,75593.52,3.8,-0.4781,0.00017,28.98225]
[1779835876881,32.92,75585.83,3.8,-0.47938,0.00017,28.98426]
[1779835877953,32.92,75585.83,3.8,-0.47938,0.00017,28.98426]
[1779835877956,32.92,75585.83,3.8,-0.47938,0.00017,28.98426]
[1779835884937,32.93,75587.03,3.8,-0.47919,0.00017,28.98397]
[1779835887243,32.93,75587.76,3.8,-0.47906,0.00017,28.98379]
[1779835888758,32.93,75586.28,3.8,-0.47931,0.00017,28.98416]
[1779835894002,32.93,75585.93,3.8,-0.47937,0.00017,28.98127]
[1779835897742,32.93,75583.28,3.8,-0.47981,0.00017,28.98189]
[1779835899562,32.93,75587.51,3.8,-0.47911,0.00017,28.98088]
[1779835899567,32.93,75587.51,3.8,-0.47911,0.00017,28.98088]
[1779835900174,32.93,75589.45,3.8,-0.47878,0.00017,28.98038]
[1779835903740,32.94,75589.35,3.8,-0.4788,0.00017,28.98041]
[1779835904080,32.94,75599.86,3.8,-0.47705,0.00017,28.97741]
[1779835905702,32.94,75602.7,3.8,-0.47658,0.00017,28.9765]
[1779835907761,32.94,75604.71,3.8,-0.47625,0.00017,28.97583]
[1779835913143,32.94,75604.85,3.8,-0.47623,0.00017,28.97579]
[1779835918264,32.94,75604.38,3.8,-0.47631,0.00017,28.97595]
[1779835924220,32.95,75604.68,3.8,-0.47626,0.00017,28.97586]
[1779835925392,32.95,75604.33,3.8,-0.47632,0.00017,28.97598]
[1779835931269,32.95,75601.75,3.8,-0.47675,0.00017,28.97683]
[1779835937311,32.96,75601.69,3.8,-0.47676,0.00017,28.97685]
[1779835938258,32.96,75601.69,3.8,-0.47676,0.00017,28.97685]
[1779835943353,32.96,75602.0,3.8,-0.47671,0.00017,28.97676]
[1779835949137,32.96,75602.16,3.8,-0.47668,0.00017,28.97671]
[1779835949628,32.96,75602.08,3.8,-0.47669,0.00017,28.97673]
[1779835949720,32.96,75602.08,3.8,-0.47669,0.00017,28.97673]
[1779835949782,32.96,75602.08,3.8,-0.47669,0.00017,28.97673]
[1779835955439,32.96,75606.3,3.8,-0.47599,0.00017,28.97235]
[1779835958447,32.97,75606.73,3.8,-0.47592,0.00017,28.9722]
[1779835963501,32.97,75606.81,3.8,-0.47591,0.00017,28.97218]
[1779835968536,32.97,75605.92,3.8,-0.47606,0.00017,28.97249]
[1779835973583,32.98,75605.86,3.8,-0.47607,0.00017,28.97252]
[1779835978628,32.98,75605.57,3.8,-0.47612,0.00017,28.97262]
[1779835982591,32.98,75605.76,3.8,-0.47609,0.00017,28.97256]
[1779835982605,32.98,75605.76,3.8,-0.47609,0.00017,28.97256]
[1779835982609,32.98,75605.76,3.8,-0.47609,0.00017,28.97256]
[1779835982613,32.98,75605.76,3.8,-0.47609,0.00017,28.97256]
[1779835982670,32.98,75605.76,3.8,-0.47609,0.00017,28.97256]
[1779835982686,32.98,75604.5,3.8,-0.4763,0.00017,28.97299]
[1779835983652,32.98,75604.5,3.8,-0.4763,0.00017,28.97299]
[1779835983667,32.98,75596.31,3.8,-0.47766,0.00017,28.97556]
[1779835988702,32.99,75596.21,3.8,-0.47767,0.00017,28.97559]
[1779835993736,32.99,75599.45,3.8,-0.47714,0.00017,28.97462]
[1779835996653,32.99,75598.69,3.8,-0.47726,0.00017,28.97486]
[1779835996705,32.99,75598.69,3.8,-0.47726,0.00017,28.97486]
[1779835997414,32.99,75598.69,3.8,-0.47726,0.00017,28.97486]
[1779835996760,32.99,75602.05,3.8,-0.47671,0.00017,28.97381]
[1779836000107,32.99,75604.21,3.8,-0.47635,0.00017,28.9731]
[1779836002530,32.99,75607.63,3.8,-0.47578,0.00017,28.97193]
[1779836007835,33.0,75605.47,3.8,-0.47614,0.00017,28.97268]
[1779836009153,33.0,75605.47,3.8,-0.47614,0.00017,28.97268]
[1779836013166,33.0,75607.02,3.8,-0.47588,0.00017,28.96917]
[1779836013178,33.0,75607.02,3.8,-0.47588,0.00017,28.96917]
[1779836013357,33.0,75607.02,3.8,-0.47588,0.00017,28.96917]
[1779836017098,33.0,75610.91,3.8,-0.47524,0.00017,28.96779]
[1779836017179,33.0,75610.91,3.8,-0.47524,0.00017,28.96779]
[1779836017227,33.0,75610.91,3.8,-0.47524,0.00017,28.96779]
[1779836017326,33.0,75611.28,3.8,-0.47518,0.00017,28.96765]
[1779836017488,33.0,75611.28,3.8,-0.47518,0.00017,28.96765]
[1779836017679,33.0,75611.28,3.8,-0.47518,0.00017,28.96765]
[1779836017756,33.0,75611.28,3.8,-0.47518,0.00017,28.96765]
[1779836018088,33.0,75611.28,3.8,-0.47518,0.00017,28.96765]
[1779836018235,33.0,75611.28,3.8,-0.47518,0.00017,28.96765]
[1779836018336,33.0,75626.29,3.8,-0.47269,0.00017,28.96157]
[1779836019047,33.0,75626.29,3.8,-0.47269,0.00017,28.96157]
[1779836019441,33.0,75626.29,3.8,-0.47269,0.00017,28.96157]
[1779836019090,33.0,75629.57,3.8,-0.47215,0.00017,28.96009]
[1779836020026,33.0,75629.57,3.8,-0.47215,0.00017,28.96009]
[1779836024800,33.0,75635.73,3.8,-0.47113,0.00017,28.95716]
[1779836026001,33.0,75636.14,3.8,-0.47106,0.00017,28.95696]
[1779836028301,33.01,75636.79,3.8,-0.47095,0.00017,28.95664]
[1779836034017,33.01,75639.21,3.8,-0.47055,0.00017,28.95544]
[1779836039052,33.01,75639.71,3.8,-0.47047,0.00017,28.95519]
[1779836046101,33.02,75640.17,3.8,-0.4704,0.00017,28.95497]
[1779836052142,33.02,75641.52,3.8,-0.47017,0.00017,28.95428]
[1779836057178,33.02,75638.24,3.8,-0.47072,0.00017,28.95596]
[1779836060199,33.02,75648.25,3.8,-0.46906,0.00017,28.95069]
[1779836061305,33.02,75648.25,3.8,-0.46906,0.00017,28.95069]
[1779836067090,33.03,75649.54,3.8,-0.46885,0.00017,28.94998]
[1779836067978,33.03,75653.81,3.8,-0.46815,0.00017,28.94755]
[1779836068257,33.03,75661.63,3.8,-0.46685,0.00017,28.94287]
[1779836071278,33.03,75652.75,3.8,-0.46832,0.00017,28.94519]
[1779836074847,33.03,75654.17,3.8,-0.46809,0.00017,28.94438]
[1779836075308,33.03,75657.55,3.8,-0.46753,0.00017,28.94239]
[1779836080341,33.03,75655.91,3.8,-0.4678,0.00017,28.94336]
[1779836085376,33.03,75655.37,3.8,-0.46789,0.00017,28.94367]
[1779836086179,33.03,75655.37,3.8,-0.46789,0.00017,28.94367]
[1779836086189,33.03,75655.37,3.8,-0.46789,0.00017,28.94367]
[1779836086491,33.03,75648.65,3.8,-0.469,0.00017,28.9475]
[1779836090417,33.03,75642.1,3.8,-0.47008,0.00017,28.95103]
[1779836095452,33.03,75643.71,3.8,-0.46982,0.00017,28.95019]
[1779836102501,33.03,75643.92,3.8,-0.46978,0.00017,28.95008]
[1779836107543,33.04,75638.65,3.8,-0.47066,0.00017,28.95281]
[1779836113585,33.04,75637.71,3.8,-0.47081,0.00017,28.95329]
[1779836119627,33.04,75637.11,3.8,-0.47091,0.00017,28.95359]
[1779836124662,33.04,75638.2,3.8,-0.47073,0.00017,28.95304]
[1779836131716,33.04,75640.12,3.8,-0.47041,0.00017,28.94909]
[1779836136751,33.04,75637.14,3.8,-0.47091,0.00017,28.95059]
[1779836141786,33.04,75632.27,3.8,-0.47171,0.00017,28.95295]
[1779836146820,33.04,75631.95,3.8,-0.47177,0.00017,28.9531]
[1779836151836,33.04,75631.79,3.8,-0.47179,0.00017,28.95318]
[1779836156891,33.04,75635.08,3.8,-0.47125,0.00017,28.95161]
[1779836162333,33.04,75632.21,3.8,-0.47172,0.00017,28.95298]
[1779836163947,33.04,75624.54,3.8,-0.47299,0.00017,28.95645]
[1779836169989,33.04,75626.83,3.8,-0.47261,0.00017,28.95544]
[1779836175913,33.04,75627.3,3.8,-0.47254,0.00017,28.95523]
[1779836181066,33.04,75618.36,3.8,-0.47401,0.00017,28.95902]
[1779836186101,33.03,75620.35,3.8,-0.47368,0.00017,28.9582]
[1779836186617,33.03,75620.35,3.8,-0.47368,0.00017,28.9582]
[1779836186632,33.03,75620.35,3.8,-0.47368,0.00017,28.9582]
[1779836186660,33.03,75620.35,3.8,-0.47368,0.00017,28.9582]
[1779836192143,33.03,75618.08,3.8,-0.47406,0.00017,28.95614]
[1779836194166,33.03,75618.17,3.8,-0.47404,0.00017,28.9561]
[1779836194170,33.03,75618.17,3.8,-0.47404,0.00017,28.9561]
[1779836194180,33.03,75618.17,3.8,-0.47404,0.00017,28.9561]
[1779836194660,33.03,75618.17,3.8,-0.47404,0.00017,28.9561]
[1779836194880,33.03,75618.17,3.8,-0.47404,0.00017,28.9561]
[1779836195164,33.03,75610.09,3.8,-0.47538,0.00017,28.95919]
[1779836200199,33.03,75611.88,3.8,-0.47508,0.00017,28.95853]
[1779836203407,33.03,75612.7,3.8,-0.47495,0.00017,28.95822]
[1779836203510,33.03,75612.7,3.8,-0.47495,0.00017,28.95822]
[1779836203611,33.03,75612.64,3.8,-0.47496,0.00017,28.95824]
[1779836204906,33.03,75612.4,3.8,-0.475,0.00017,28.95833]
[1779836204908,33.03,75612.4,3.8,-0.475,0.00017,28.95833]
[1779836207946,33.03,75612.81,3.8,-0.47493,0.00017,28.95818]
[1779836208255,33.03,75612.74,3.8,-0.47494,0.00017,28.95821]
[1779836213290,33.03,75611.23,3.8,-0.47519,0.00017,28.95878]
[1779836218325,33.04,75611.72,3.8,-0.47511,0.00017,28.9586]
[1779836223359,33.04,75615.05,3.8,-0.47456,0.00017,28.95735]
[1779836224171,33.04,75615.05,3.8,-0.47456,0.00017,28.95735]
[1779836229402,33.04,75614.02,3.8,-0.47473,0.00017,28.95774]
[1779836235444,33.03,75614.04,3.8,-0.47473,0.00017,28.95773]
[1779836237468,33.03,75613.21,3.8,-0.47487,0.00017,28.95804]
[1779836245514,33.04,75612.98,3.8,-0.47491,0.00017,28.95814]
[1779836250502,33.04,75612.73,3.8,-0.47495,0.00017,28.95823]
[1779836250701,33.04,75613.34,3.8,-0.47485,0.00017,28.95801]
[1779836251098,33.04,75613.34,3.8,-0.47485,0.00017,28.95801]
[1779836256591,33.04,75613.66,3.8,-0.47479,0.00017,28.95491]
[1779836256923,33.04,75613.66,3.8,-0.47479,0.00017,28.95491]
[1779836259814,33.05,75614.24,3.8,-0.4747,0.00017,28.95469]
[1779836259875,33.05,75614.24,3.8,-0.4747,0.00017,28.95469]
[1779836259925,33.05,75614.24,3.8,-0.4747,0.00017,28.95469]
[1779836260294,33.05,75614.24,3.8,-0.4747,0.00017,28.95469]
[1779836260330,33.05,75614.24,3.8,-0.4747,0.00017,28.95469]
[1779836260619,33.05,75620.9,3.8,-0.4736,0.00017,28.95204]
[1779836261195,33.05,75620.9,3.8,-0.4736,0.00017,28.95204]
[1779836261680,33.05,75620.9,3.8,-0.4736,0.00017,28.95204]
[1779836266199,33.05,75621.41,3.8,-0.47351,0.00017,28.95182]
[1779836269461,33.05,75620.97,3.8,-0.47358,0.00017,28.952]
[1779836270135,33.05,75621.49,3.8,-0.4735,0.00017,28.95179]
[1779836270545,33.05,75621.49,3.8,-0.4735,0.00017,28.95179]
[1779836271697,33.04,75569.64,3.8,-0.48209,0.00017,28.96673]
[1779836272560,33.04,75569.64,3.8,-0.48209,0.00017,28.96673]
[1779836273269,33.03,75621.1,3.8,-0.47356,0.00017,28.95192]
[1779836274569,33.03,75619.65,3.8,-0.4738,0.00017,28.95252]
[1779836275487,33.03,75619.65,3.8,-0.4738,0.00017,28.95252]
[1779836278111,33.03,75620.36,3.8,-0.47368,0.00017,28.95223]
[1779836282448,33.03,75620.44,3.8,-0.47366,0.00017,28.95219]
[1779836287809,33.03,75622.39,3.8,-0.47334,0.00017,28.95137]
[1779836292844,33.03,75622.07,3.8,-0.47339,0.00017,28.95151]
[1779836297879,33.03,75622.1,3.8,-0.47339,0.00017,28.95149]
[1779836298730,33.03,75622.1,3.8,-0.47339,0.00017,28.95149]
[1779836302733,33.03,75622.1,3.8,-0.47339,0.00017,28.95149]
[1779836304578,33.02,75624.85,3.8,-0.47293,0.00017,28.95031]
[1779836304680,33.02,75636.36,3.8,-0.47103,0.00017,28.94496]
[1779836305164,33.02,75636.36,3.8,-0.47103,0.00017,28.94496]
[1779836305461,33.02,75636.36,3.8,-0.47103,0.00017,28.94496]
[1779836310972,33.02,75636.8,3.8,-0.47095,0.00017,28.94475]
[1779836316009,33.03,75636.46,3.8,-0.47101,0.00017,28.94193]
[1779836321044,33.03,75636.27,3.8,-0.47104,0.00017,28.94203]
[1779836325473,33.03,75628.79,3.8,-0.47228,0.00017,28.94558]
[1779836330496,33.03,75627.05,3.8,-0.47257,0.00017,28.94636]
[1779836331114,33.03,75635.24,3.8,-0.47121,0.00017,28.94253]
[1779836333405,33.03,75639.31,3.8,-0.47054,0.00017,28.94051]
[1779836338530,33.03,75638.78,3.8,-0.47062,0.00017,28.94078]
[1779836344205,33.03,75637.13,3.8,-0.4709,0.00017,28.94161]
[1779836349240,33.03,75638.9,3.8,-0.47061,0.00017,28.94073]
[1779836354551,33.03,75638.67,3.8,-0.47064,0.00017,28.94085]
[1779836360317,33.03,75638.8,3.8,-0.47062,0.00017,28.94079]
[1779836365354,33.03,75637.29,3.8,-0.47087,0.00017,28.94155]
[1779836372403,33.04,75637.38,3.8,-0.47086,0.00017,28.93852]
[1779836377438,33.04,75642.22,3.8,-0.47006,0.00017,28.93605]
[1779836380635,33.04,75642.93,3.8,-0.46994,0.00017,28.93568]
[1779836380969,33.04,75643.17,3.8,-0.4699,0.00017,28.93556]
[1779836381466,33.04,75643.53,3.8,-0.46984,0.00017,28.93537]
[1779836386501,33.03,75643.45,3.8,-0.46985,0.00017,28.9354]
[1779836390054,33.03,75643.45,3.8,-0.46985,0.00017,28.93539]
[1779836390529,33.03,75643.38,3.8,-0.46986,0.00017,28.93542]
[1779836396571,33.03,75643.81,3.8,-0.46979,0.00017,28.93519]
[1779836401044,33.03,75644.03,3.8,-0.46975,0.00017,28.93507]
[1779836401683,33.03,75644.03,3.8,-0.46975,0.00017,28.93507]
[1779836401719,33.03,75644.03,3.8,-0.46975,0.00017,28.93507]
[1779836401761,33.03,75644.03,3.8,-0.46975,0.00017,28.93507]
[1779836401764,33.03,75644.03,3.8,-0.46975,0.00017,28.93507]
[1779836401818,33.03,75652.39,3.8,-0.46837,0.00017,28.93045]
[1779836402089,33.03,75652.39,3.8,-0.46837,0.00017,28.93045]
[1779836402423,33.03,75652.39,3.8,-0.46837,0.00017,28.93045]
[1779836402431,33.03,75652.39,3.8,-0.46837,0.00017,28.93045]
[1779836402613,33.02,75664.9,3.8,-0.4663,0.00017,28.92288]
[1779836403742,33.02,75664.9,3.8,-0.4663,0.00017,28.92288]
[1779836406768,33.03,75664.35,3.8,-0.46639,0.00017,28.92324]
[1779836407500,33.03,75663.73,3.8,-0.46649,0.00017,28.92363]
[1779836407786,33.03,75663.73,3.8,-0.46649,0.00017,28.92363]
[1779836407820,33.03,75663.73,3.8,-0.46649,0.00017,28.92363]
[1779836407944,33.03,75664.87,3.8,-0.4663,0.00017,28.92291]
[1779836408655,33.03,75675.38,3.8,-0.46457,0.00017,28.91596]
[1779836410111,33.03,75675.59,3.8,-0.46453,0.00017,28.91581]
[1779836410242,33.03,75675.59,3.8,-0.46453,0.00017,28.91581]
[1779836411618,33.03,75675.64,3.8,-0.46452,0.00017,28.91578]
[1779836411676,33.03,75675.64,3.8,-0.46452,0.00017,28.91578]
[1779836412530,33.03,75676.57,3.8,-0.46437,0.00017,28.91513]
[1779836412819,33.03,75676.57,3.8,-0.46437,0.00017,28.91513]
[1779836412839,33.03,75676.57,3.8,-0.46437,0.00017,28.91513]
[1779836412869,33.03,75680.76,3.8,-0.46368,0.00017,28.91218]
[1779836412899,33.03,75680.76,3.8,-0.46368,0.00017,28.91218]
[1779836412902,33.03,75680.76,3.8,-0.46368,0.00017,28.91218]
[1779836413069,33.03,75680.76,3.8,-0.46368,0.00017,28.91218]
[1779836413178,33.03,75680.76,3.8,-0.46368,0.00017,28.91218]
[1779836413690,33.03,75691.92,3.8,-0.46183,0.00017,28.90389]
[1779836414331,33.03,75691.92,3.8,-0.46183,0.00017,28.90389]
[1779836414672,33.03,75691.92,3.8,-0.46183,0.00017,28.90389]
[1779836414853,33.03,75691.92,3.8,-0.46183,0.00017,28.90389]
[1779836415707,33.03,75705.48,3.8,-0.45959,0.00017,28.89299]
[1779836417428,33.03,75706.2,3.8,-0.45947,0.00017,28.89238]
[1779836417447,33.03,75706.2,3.8,-0.45947,0.00017,28.89238]
[1779836417504,33.03,75706.2,3.8,-0.45947,0.00017,28.89238]
[1779836417631,33.03,75706.2,3.8,-0.45947,0.00017,28.89238]
[1779836417825,33.03,75706.2,3.8,-0.45947,0.00017,28.89238]
[1779836417721,33.03,75710.65,3.8,-0.45874,0.00017,28.88859]
[1779836418874,33.03,75715.67,3.8,-0.45791,0.00016,28.88419]
[1779836421032,33.02,75717.58,3.8,-0.45759,0.00016,28.88247]
[1779836421073,33.02,75717.58,3.8,-0.45759,0.00016,28.88247]
[1779836421088,33.02,75717.58,3.8,-0.45759,0.00016,28.88247]
[1779836422063,33.02,75722.03,3.8,-0.45686,0.00016,28.87842]
[1779836422098,33.02,75722.03,3.8,-0.45686,0.00016,28.87842]
[1779836424064,33.02,75722.23,3.8,-0.45682,0.00016,28.87821]
[1779836424690,33.02,75722.23,3.8,-0.45682,0.00016,28.87821]
[1779836427156,33.02,75722.38,3.8,-0.45679,0.00016,28.87805]
[1779836432825,33.0,75724.75,3.8,-0.45638,0.00017,28.8727]
[1779836434840,32.99,75732.14,3.8,-0.45516,0.00017,28.86563]
[1779836436205,32.99,75734.28,3.8,-0.4548,0.00016,28.86353]
[1779836436247,32.99,75734.28,3.8,-0.4548,0.00016,28.86353]
[1779836436254,32.99,75734.28,3.8,-0.4548,0.00016,28.86353]
[1779836436297,32.99,75734.28,3.8,-0.4548,0.00016,28.86353]
[1779836436336,32.99,75734.28,3.8,-0.4548,0.00016,28.86353]
[1779836436639,32.99,75734.28,3.8,-0.4548,0.00016,28.86353]
[1779836436722,32.99,75734.28,3.8,-0.4548,0.00016,28.86353]
[1779836436854,32.99,75744.99,3.8,-0.45304,0.00016,28.85271]
[1779836437320,32.99,75744.99,3.8,-0.45304,0.00016,28.85271]
[1779836439361,32.99,75748.27,3.8,-0.4525,0.00016,28.84928]
[1779836439374,32.99,75748.27,3.8,-0.4525,0.00016,28.84928]
[1779836439653,32.99,75748.27,3.8,-0.4525,0.00016,28.84928]
[1779836440010,32.99,75753.36,3.8,-0.45166,0.00016,28.84386]
[1779836440143,32.99,75753.36,3.8,-0.45166,0.00016,28.84386]
[1779836440366,32.99,75753.36,3.8,-0.45166,0.00016,28.84386]
[1779836441363,32.99,75753.36,3.8,-0.45166,0.00016,28.84385]
[1779836442332,32.99,75755.49,3.8,-0.4513,0.00016,28.84154]
[1779836442480,32.99,75755.49,3.8,-0.4513,0.00016,28.84154]
[1779836445748,32.99,75759.22,3.8,-0.45069,0.00016,28.83744]
[1779836447838,32.99,75757.99,3.8,-0.45089,0.00016,28.8388]
[1779836447901,32.99,75758.7,3.8,-0.45078,0.00016,28.83804]
[1779836448243,32.99,75758.7,3.8,-0.45078,0.00016,28.83804]
[1779836449172,32.99,75758.97,3.8,-0.45074,0.00016,28.83778]
[1779836450525,32.99,75760.31,3.8,-0.45052,0.00016,28.8363]
[1779836451212,32.99,75762.47,3.8,-0.45016,0.00016,28.83389]
[1779836451886,32.99,75762.47,3.8,-0.45016,0.00016,28.83389]
[1779836453998,32.99,75763.32,3.8,-0.45001,0.00016,28.83287]
[1779836456061,32.99,75762.33,3.8,-0.45018,0.00016,28.83399]
[1779836457693,32.99,75761.12,3.8,-0.45038,0.00016,28.83534]
[1779836457731,32.99,75761.12,3.8,-0.45038,0.00016,28.83534]
[1779836457931,32.99,75762.1,3.8,-0.45022,0.00016,28.83425]
[1779836458502,32.99,75762.1,3.8,-0.45022,0.00016,28.83425]
[1779836458596,32.99,75773.19,3.8,-0.44839,0.00016,28.82151]
[1779836460030,32.98,75779.15,3.8,-0.4474,0.00016,28.81434]
[1779836461639,32.98,75779.15,3.8,-0.4474,0.00016,28.81434]
[1779836462065,32.98,75778.86,3.8,-0.44745,0.00016,28.81467]
[1779836462118,32.98,75778.86,3.8,-0.44745,0.00016,28.81467]
[1779836462190,32.98,75778.86,3.8,-0.44745,0.00016,28.81467]
[1779836462220,32.98,75781.87,3.8,-0.44695,0.00016,28.811]
[1779836463289,32.98,75781.87,3.8,-0.44695,0.00016,28.811]
[1779836463309,32.97,75793.11,3.8,-0.44509,0.00016,28.79687]
[1779836464075,32.97,75793.11,3.8,-0.44509,0.00016,28.79687]
[1779836464153,32.97,75793.11,3.8,-0.44509,0.00016,28.79687]
[1779836464322,32.97,75793.11,3.8,-0.44509,0.00016,28.79687]
[1779836465452,32.95,75791.21,3.8,-0.44538,0.00016,28.79905]
[1779836468086,32.92,75783.8,3.8,-0.44656,0.00016,28.80794]
[1779836470499,32.92,75782.38,3.8,-0.44679,0.00016,28.80967]
[1779836470869,32.92,75782.38,3.8,-0.44679,0.00016,28.80967]
[1779836471216,32.92,75782.8,3.8,-0.44672,0.00016,28.80915]
[1779836473988,32.92,75778.68,3.8,-0.4474,0.00016,28.81415]
[1779836480170,32.91,75777.63,3.8,-0.44757,0.00016,28.81536]
[1779836482011,32.91,75777.62,3.8,-0.44757,0.00016,28.81537]
[1779836482054,32.91,75777.62,3.8,-0.44757,0.00016,28.81537]
[1779836482093,32.91,75777.62,3.8,-0.44757,0.00016,28.81537]
[1779836482352,32.91,75777.62,3.8,-0.44757,0.00016,28.81537]
[1779836482379,32.91,75777.62,3.8,-0.44757,0.00016,28.81537]
[1779836482557,32.91,75777.62,3.8,-0.44757,0.00016,28.81537]
[1779836482866,32.91,75777.62,3.8,-0.44757,0.00016,28.81537]
[1779836482895,32.91,75777.62,3.8,-0.44757,0.00016,28.81537]
[1779836482613,32.91,75765.91,3.8,-0.4495,0.00017,28.82912]
[1779836483197,32.91,75759.18,3.8,-0.45061,0.00017,28.83672]
[1779836487123,32.91,75755.87,3.8,-0.45116,0.00017,28.84037]
[1779836487564,32.91,75755.87,3.8,-0.45116,0.00017,28.84037]
[1779836487594,32.91,75755.87,3.8,-0.45116,0.00017,28.84037]
[1779836487605,32.91,75755.87,3.8,-0.45116,0.00017,28.84037]
[1779836487890,32.91,75755.87,3.8,-0.45116,0.00017,28.84037]
[1779836487951,32.91,75753.86,3.8,-0.45149,0.00017,28.84256]
[1779836490852,32.91,75752.04,3.8,-0.45179,0.00017,28.84453]
[1779836491677,32.91,75752.07,3.8,-0.45178,0.00017,28.84449]
[1779836492144,32.91,75752.66,3.8,-0.45168,0.00017,28.84085]
[1779836492181,32.91,75752.66,3.8,-0.45168,0.00017,28.84085]
[1779836492194,32.91,75752.66,3.8,-0.45168,0.00017,28.84085]
[1779836493268,32.91,75761.97,3.8,-0.45014,0.00017,28.83058]
[1779836497187,32.91,75765.48,3.8,-0.44957,0.00017,28.82664]
[1779836501430,32.9,75771.68,3.8,-0.44853,0.00017,28.81935]
[1779836507366,32.89,75776.65,3.8,-0.4477,0.00017,28.81327]
[1779836511331,32.89,75776.4,3.8,-0.44774,0.00017,28.81355]
[1779836511653,32.89,75776.4,3.8,-0.44774,0.00017,28.81355]
[1779836511774,32.89,75776.4,3.8,-0.44774,0.00017,28.81355]
[1779836513408,32.89,75784.55,3.8,-0.44639,0.00016,28.80359]
[1779836518443,32.89,75787.55,3.8,-0.4459,0.00016,28.79986]
[1779836523478,32.89,75787.62,3.8,-0.44589,0.00016,28.7998]
[1779836524115,32.89,75787.62,3.8,-0.44589,0.00016,28.7998]
[1779836527207,32.89,75791.09,3.8,-0.44532,0.00016,28.79543]
[1779836532541,32.89,75790.12,3.8,-0.44548,0.00016,28.79669]
[1779836534555,32.89,75779.59,3.8,-0.44722,0.00017,28.80977]
[1779836539592,32.89,75779.19,3.8,-0.44728,0.00017,28.81026]
[1779836541606,32.89,75772.68,3.8,-0.44836,0.00017,28.81805]
[1779836545588,32.89,75773.79,3.8,-0.44817,0.00017,28.81673]
[1779836545620,32.89,75773.79,3.8,-0.44817,0.00017,28.81673]
[1779836545842,32.89,75773.79,3.8,-0.44817,0.00017,28.81673]
[1779836546880,32.89,75762.19,3.8,-0.45009,0.00017,28.83015]
[1779836547097,32.89,75762.19,3.8,-0.45009,0.00017,28.83015]
[1779836552682,32.89,75765.84,3.8,-0.44948,0.00017,28.82297]
[1779836557277,32.89,75766.44,3.8,-0.44938,0.00017,28.82226]
[1779836558322,32.89,75766.43,3.8,-0.44938,0.00017,28.82227]
[1779836563761,32.89,75766.61,3.8,-0.44935,0.00017,28.82204]
[1779836566710,32.89,75766.02,3.8,-0.44944,0.00017,28.82271]
[1779836571212,32.88,75760.78,3.8,-0.45031,0.00017,28.82863]
[1779836572550,32.88,75760.47,3.8,-0.45036,0.00017,28.82897]
[1779836575639,32.88,75760.89,3.8,-0.45029,0.00017,28.8285]
[1779836577691,32.88,75754.27,3.8,-0.45138,0.00017,28.83583]
[1779836577696,32.88,75754.27,3.8,-0.45138,0.00017,28.83583]
[1779836582898,32.88,75759.65,3.8,-0.4505,0.00017,28.82992]
[1779836583473,32.88,75759.65,3.8,-0.4505,0.00017,28.82992]
[1779836583519,32.88,75759.65,3.8,-0.4505,0.00017,28.82992]
[1779836584835,32.89,75763.24,3.8,-0.4499,0.00017,28.82589]
[1779836586231,32.89,75765.04,3.8,-0.44961,0.00017,28.82384]
[1779836591961,32.89,75769.51,3.8,-0.44887,0.00017,28.81867]
[1779836592118,32.89,75769.51,3.8,-0.44887,0.00017,28.81867]
[1779836595192,32.88,75770.34,3.8,-0.44873,0.00017,28.81769]
[1779836595262,32.88,75770.34,3.8,-0.44873,0.00017,28.81769]
[1779836595331,32.88,75770.34,3.8,-0.44873,0.00017,28.81769]
[1779836595989,32.88,75776.04,3.8,-0.44779,0.00017,28.81094]
[1779836596311,32.88,75776.04,3.8,-0.44779,0.00017,28.81094]
[1779836596633,32.88,75776.04,3.8,-0.44779,0.00017,28.81094]
[1779836598326,32.88,75777.88,3.8,-0.44748,0.00017,28.80872]
[1779836604045,32.88,75780.18,3.8,-0.4471,0.00017,28.80587]
[1779836605054,32.88,75772.18,3.8,-0.44842,0.00017,28.81546]
[1779836608492,32.88,75771.07,3.8,-0.4486,0.00017,28.81675]
[1779836612719,32.88,75771.78,3.8,-0.44848,0.00017,28.81289]
[1779836618143,32.87,75776.15,3.8,-0.44775,0.00017,28.80765]
[1779836623178,32.87,75775.62,3.8,-0.44783,0.00017,28.80825]
[1779836628213,32.86,75769.64,3.8,-0.44882,0.00017,28.81529]
[1779836633248,32.86,75770.57,3.8,-0.44866,0.00017,28.81419]
[1779836636428,32.86,75770.57,3.8,-0.44866,0.00017,28.81419]
[1779836640867,32.86,75773.19,3.8,-0.44823,0.00017,28.81107]
[1779836646339,32.86,75775.45,3.8,-0.44785,0.00017,28.80834]
[1779836653935,32.86,75776.19,3.8,-0.44772,0.00017,28.80743]
[1779836656747,32.85,75776.4,3.8,-0.44769,0.00017,28.80716]
[1779836659653,32.85,75776.4,3.8,-0.44769,0.00017,28.80714]
[1779836662008,32.85,75776.34,3.8,-0.44769,0.00017,28.80719]
[1779836662331,32.85,75776.37,3.8,-0.44769,0.00017,28.80714]
[1779836662900,32.85,75776.37,3.8,-0.44769,0.00017,28.80714]
[1779836665286,32.85,75783.93,3.8,-0.44644,0.00017,28.79788]
[1779836666478,32.85,75775.94,3.8,-0.44775,0.00017,28.80762]
[1779836668497,32.85,75776.18,3.8,-0.44771,0.00017,28.80733]
[1779836669093,32.85,75776.18,3.8,-0.44771,0.00017,28.80733]
[1779836669330,32.85,75776.93,3.8,-0.44759,0.00017,28.80642]
[1779836669806,32.85,75776.93,3.8,-0.44759,0.00017,28.80642]
[1779836670893,32.84,75779.78,3.8,-0.44712,0.00017,28.80295]
[1779836671216,32.84,75785.39,3.8,-0.44619,0.00017,28.79602]
[1779836674426,32.82,75789.44,3.8,-0.44549,0.00017,28.78762]
[1779836675320,32.81,75791.04,3.8,-0.44521,0.00017,28.78549]
[1779836675445,32.81,75791.04,3.8,-0.44521,0.00017,28.78549]
[1779836677704,32.8,75791.15,3.8,-0.44518,0.00017,28.78518]
[1779836677724,32.8,75791.15,3.8,-0.44518,0.00017,28.78518]
[1779836681871,32.79,75789.49,3.8,-0.44544,0.00017,28.7872]
[1779836685212,32.79,75784.95,3.8,-0.44619,0.00017,28.7929]
[1779836688958,32.79,75785.35,3.8,-0.44612,0.00017,28.79238]
[1779836694675,32.78,75778.45,3.8,-0.44726,0.00017,28.80086]
[1779836698497,32.78,75777.47,3.8,-0.44742,0.00017,28.80203]
[1779836700487,32.78,75777.54,3.8,-0.44741,0.00017,28.80194]
[1779836700503,32.78,75777.54,3.8,-0.44741,0.00017,28.80194]
[1779836700962,32.78,75777.54,3.8,-0.44741,0.00017,28.80194]
[1779836701331,32.78,75780.64,3.8,-0.44689,0.00017,28.79815]
[1779836701989,32.78,75780.64,3.8,-0.44689,0.00017,28.79815]
[1779836702073,32.78,75792.77,3.8,-0.44489,0.00017,28.78285]
[1779836702568,32.78,75792.77,3.8,-0.44489,0.00017,28.78285]
[1779836702599,32.78,75792.77,3.8,-0.44489,0.00017,28.78285]
[1779836702613,32.78,75792.77,3.8,-0.44489,0.00017,28.78285]
[1779836706285,32.78,75797.5,3.8,-0.4441,0.00017,28.77666]
[1779836709547,32.78,75798.3,3.8,-0.44397,0.00017,28.77559]
[1779836709559,32.78,75798.3,3.8,-0.44397,0.00017,28.77559]
[1779836710213,32.78,75797.95,3.8,-0.44402,0.00017,28.77605]
[1779836711587,32.78,75797.48,3.8,-0.4441,0.00017,28.77666]
[1779836712960,32.78,75797.59,3.8,-0.44408,0.00017,28.77651]
[1779836713198,32.78,75798.16,3.8,-0.44399,0.00017,28.77575]
[1779836713331,32.78,75798.16,3.8,-0.44399,0.00017,28.77575]
[1779836714712,32.78,75792.77,3.8,-0.44488,0.00017,28.78278]
[1779836715019,32.78,75792.77,3.8,-0.44488,0.00017,28.78278]
[1779836720742,32.77,75782.88,3.8,-0.44651,0.00017,28.79526]
[1779836721090,32.77,75782.88,3.8,-0.44651,0.00017,28.79526]
[1779836726899,32.77,75781.87,3.8,-0.44667,0.00017,28.79647]
[1779836728510,32.77,75780.36,3.8,-0.44692,0.00017,28.79833]
[1779836732943,32.77,75770.18,3.8,-0.4486,0.00017,28.80756]
[1779836737978,32.76,75770.12,3.8,-0.44861,0.00017,28.80755]
[1779836738302,32.76,75770.12,3.8,-0.44861,0.00017,28.80755]
[1779836744021,32.76,75771.14,3.8,-0.44843,0.00017,28.8063]
[1779836749056,32.75,75772.54,3.8,-0.4482,0.00017,28.80463]
[1779836754090,32.75,75771.97,3.8,-0.44829,0.00017,28.80531]
[1779836755188,32.75,75771.97,3.8,-0.44829,0.00017,28.80531]
[1779836755473,32.75,75771.69,3.8,-0.44834,0.00017,28.80564]
[1779836755474,32.75,75771.69,3.8,-0.44834,0.00017,28.80564]
[1779836756105,32.75,75762.91,3.8,-0.4498,0.00017,28.81588]
[1779836756222,32.75,75762.91,3.8,-0.4498,0.00017,28.81588]
[1779836757112,32.75,75755.24,3.8,-0.45107,0.00017,28.8245]
[1779836760350,32.75,75756.26,3.8,-0.4509,0.00017,28.82336]
[1779836761140,32.75,75762.67,3.8,-0.44983,0.00017,28.81613]
[1779836763942,32.75,75763.56,3.8,-0.44969,0.00017,28.81512]
[1779836764232,32.75,75768.66,3.8,-0.44884,0.00017,28.8092]
[1779836766113,32.75,75774.78,3.8,-0.44783,0.00017,28.80193]
[1779836771407,32.75,75773.82,3.8,-0.44798,0.00017,28.80308]
[1779836777253,32.75,75771.36,3.8,-0.44839,0.00017,28.806]
[1779836778224,32.75,75771.36,3.8,-0.44839,0.00017,28.806]
[1779836778225,32.75,75771.36,3.8,-0.44839,0.00017,28.806]
[1779836784302,32.75,75772.37,3.8,-0.44822,0.00017,28.8048]
[1779836786122,32.75,75772.37,3.8,-0.44822,0.00017,28.8048]
[1779836788928,32.75,75775.46,3.8,-0.44771,0.00017,28.80109]
[1779836793381,32.75,75775.01,3.8,-0.44778,0.00017,28.79861]
[1779836793386,32.75,75775.01,3.8,-0.44778,0.00017,28.79861]
[1779836798557,32.75,75770.76,3.8,-0.44848,0.00017,28.80369]
[1779836804443,32.75,75768.96,3.8,-0.44878,0.00017,28.80582]
[1779836806648,32.75,75769.25,3.8,-0.44874,0.00017,28.80548]
[1779836812499,32.75,75771.56,3.8,-0.44835,0.00017,28.80275]
[1779836817345,32.75,75771.56,3.8,-0.44835,0.00017,28.80274]
[1779836821563,32.75,75765.07,3.8,-0.44943,0.00017,28.81035]
[1779836826600,32.75,75768.62,3.8,-0.44884,0.00017,28.80623]
[1779836831662,32.75,75769.74,3.8,-0.44866,0.00017,28.80491]
[1779836837677,32.75,75769.19,3.8,-0.44874,0.00017,28.80549]
[1779836842712,32.74,75767.24,3.8,-0.44906,0.00017,28.8077]
[1779836847747,32.73,75767.02,3.8,-0.44908,0.00017,28.80788]
[1779836850148,32.73,75766.99,3.8,-0.44909,0.00017,28.8079]
[1779836850203,32.73,75766.99,3.8,-0.44909,0.00017,28.8079]
[1779836850768,32.73,75759.68,3.8,-0.4503,0.00017,28.81629]
[1779836855651,32.73,75758.49,3.8,-0.45049,0.00017,28.81461]
[1779836860008,32.73,75758.94,3.8,-0.45042,0.00017,28.8141]
[1779836866150,32.73,75759.0,3.8,-0.4504,0.00017,28.81401]
[1779836866188,32.73,75759.0,3.8,-0.4504,0.00017,28.81401]
[1779836866283,32.73,75759.0,3.8,-0.4504,0.00017,28.81401]
[1779836866304,32.73,75759.0,3.8,-0.4504,0.00017,28.81401]
[1779836866880,32.73,75748.22,3.8,-0.4522,0.00017,28.82588]
[1779836868894,32.73,75742.46,3.8,-0.45316,0.00017,28.83198]
[1779836870020,32.73,75742.46,3.8,-0.45316,0.00017,28.83198]
[1779836875667,32.73,75743.53,3.8,-0.45298,0.00017,28.83088]
[1779836876203,32.73,75743.53,3.8,-0.45298,0.00017,28.83088]
[1779836881982,32.73,75742.72,3.8,-0.45312,0.00017,28.83174]
[1779836888027,32.73,75738.58,3.8,-0.45381,0.00017,28.83603]
[1779836890992,32.73,75738.55,3.8,-0.45381,0.00017,28.83607]
[1779836890993,32.73,75738.55,3.8,-0.45381,0.00017,28.83607]
[1779836895752,32.73,75734.31,3.8,-0.45452,0.00017,28.84037]
[1779836896789,32.73,75734.15,3.8,-0.45454,0.00017,28.84053]
[1779836903132,32.73,75733.6,3.8,-0.45464,0.00017,28.84108]
[1779836904953,32.73,75733.6,3.8,-0.45464,0.00017,28.84108]
[1779836910181,32.73,75733.63,3.8,-0.45463,0.00017,28.84104]
[1779836916247,32.73,75733.69,3.8,-0.45462,0.00017,28.83798]
[1779836926317,32.73,75733.75,3.8,-0.45461,0.00017,28.83792]
[1779836933366,32.73,75733.67,3.8,-0.45462,0.00017,28.838]
[1779836947464,32.73,75733.35,3.8,-0.45467,0.00017,28.83832]
[1779836952499,32.73,75733.73,3.8,-0.45461,0.00017,28.83794]
[1779836957534,32.73,75733.3,3.8,-0.45468,0.00017,28.83837]
[1779836963069,32.73,75733.46,3.8,-0.45466,0.00017,28.83821]
[1779836968611,32.73,75736.98,3.8,-0.45407,0.00017,28.83466]
[1779836973646,32.73,75738.09,3.8,-0.45388,0.00017,28.83054]
[1779836978681,32.73,75743.83,3.8,-0.45293,0.00017,28.8246]
[1779836980323,32.73,75743.83,3.8,-0.45293,0.00017,28.8246]
[1779836980349,32.73,75743.83,3.8,-0.45293,0.00017,28.8246]
[1779836980374,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836980488,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836980593,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836980764,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836980778,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836980804,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836980988,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836981078,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836981218,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836981261,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836981281,32.73,75744.13,3.8,-0.45288,0.00017,28.82429]
[1779836981359,32.73,75758.74,3.8,-0.45045,0.00017,28.80836]
[1779836981636,32.73,75758.74,3.8,-0.45045,0.00017,28.80836]
[1779836981749,32.73,75758.74,3.8,-0.45045,0.00017,28.80836]
[1779836981770,32.73,75758.74,3.8,-0.45045,0.00017,28.80836]
[1779836981902,32.73,75758.74,3.8,-0.45045,0.00017,28.80836]
[1779836982035,32.73,75758.74,3.8,-0.45045,0.00017,28.80836]
[1779836982329,32.73,75758.74,3.8,-0.45045,0.00017,28.80836]
[1779836982331,32.73,75758.74,3.8,-0.45045,0.00017,28.80836]
[1779836982365,32.73,75776.19,3.8,-0.44755,0.00017,28.78796]
[1779836982559,32.73,75776.19,3.8,-0.44755,0.00017,28.78796]
[1779836983073,32.73,75776.19,3.8,-0.44755,0.00017,28.78796]
[1779836983274,32.73,75776.19,3.8,-0.44755,0.00017,28.78796]
[1779836983282,32.73,75775.23,3.8,-0.44771,0.00017,28.78912]
[1779836983895,32.73,75775.23,3.8,-0.44771,0.00017,28.78912]
[1779836984044,32.73,75775.23,3.8,-0.44771,0.00017,28.78912]
[1779836984118,32.73,75775.23,3.8,-0.44771,0.00017,28.78912]
[1779836985192,32.73,75776.36,3.8,-0.44752,0.00017,28.78775]
[1779836985195,32.73,75776.36,3.8,-0.44752,0.00017,28.78775]
[1779836987855,32.73,75777.93,3.8,-0.44726,0.00017,28.78583]
[1779836987891,32.73,75777.93,3.8,-0.44726,0.00017,28.78583]
[1779836988145,32.73,75777.93,3.8,-0.44726,0.00017,28.78583]
[1779836988751,32.73,75791.68,3.8,-0.44498,0.00017,28.76855]
[1779836991530,32.73,75788.05,3.8,-0.44558,0.00017,28.77319]
[1779836991937,32.73,75788.05,3.8,-0.44558,0.00017,28.77319]
[1779836992851,32.73,75788.66,3.8,-0.44548,0.00017,28.7724]
[1779836992993,32.73,75788.66,3.8,-0.44548,0.00017,28.7724]
[1779836993155,32.73,75788.66,3.8,-0.44548,0.00017,28.7724]
[1779836995303,32.73,75783.51,3.8,-0.44633,0.00017,28.77889]
[1779837001843,32.72,75784.43,3.8,-0.44617,0.00017,28.77769]
[1779837006877,32.72,75783.44,3.8,-0.44633,0.00017,28.7789]
[1779837011361,32.72,75784.01,3.8,-0.44624,0.00017,28.77817]
[1779837016947,32.72,75787.02,3.8,-0.44573,0.00017,28.77433]
[1779837021982,32.71,75787.97,3.8,-0.44557,0.00017,28.77308]
[1779837022903,32.71,75787.97,3.8,-0.44557,0.00017,28.77308]
[1779837022916,32.71,75787.97,3.8,-0.44557,0.00017,28.77308]
[1779837023221,32.71,75787.97,3.8,-0.44557,0.00017,28.77308]
[1779837023707,32.71,75789.73,3.8,-0.44528,0.00017,28.77082]
[1779837024913,32.71,75795.12,3.8,-0.44438,0.00017,28.76383]
[1779837025617,32.71,75799.35,3.8,-0.44368,0.00017,28.75824]
[1779837026772,32.71,75801.22,3.8,-0.44337,0.00017,28.75575]
[1779837028494,32.71,75799.16,3.8,-0.44371,0.00017,28.75849]
[1779837031484,32.71,75799.93,3.8,-0.44358,0.00017,28.75445]
[1779837032052,32.71,75804.67,3.8,-0.44279,0.00017,28.74807]
[1779837032704,32.71,75804.67,3.8,-0.44279,0.00017,28.74807]
[1779837032770,32.71,75804.67,3.8,-0.44279,0.00017,28.74807]
[1779837033059,32.71,75798.75,3.8,-0.44378,0.00017,28.75602]
[1779837034476,32.71,75798.75,3.8,-0.44378,0.00017,28.75602]
[1779837034504,32.71,75796.7,3.8,-0.44412,0.00017,28.75873]
[1779837039075,32.71,75798.87,3.8,-0.44375,0.00017,28.75585]
[1779837039092,32.71,75798.87,3.8,-0.44375,0.00017,28.75585]
[1779837039110,32.71,75798.87,3.8,-0.44375,0.00017,28.75585]
[1779837039148,32.71,75798.87,3.8,-0.44375,0.00017,28.75585]
[1779837039163,32.71,75798.87,3.8,-0.44375,0.00017,28.75585]
[1779837039448,32.71,75798.87,3.8,-0.44375,0.00017,28.75585]
[1779837042841,32.71,75800.5,3.8,-0.44348,0.00017,28.75367]
[1779837044493,32.71,75802.17,3.8,-0.44321,0.00017,28.75142]
[1779837044499,32.71,75802.17,3.8,-0.44321,0.00017,28.75142]
[1779837044529,32.71,75801.52,3.8,-0.44331,0.00017,28.7523]
[1779837045143,32.71,75811.84,3.8,-0.4416,0.00017,28.73818]
[1779837050989,32.71,75812.16,3.8,-0.44155,0.00017,28.73774]
[1779837051063,32.71,75812.16,3.8,-0.44155,0.00017,28.73774]
[1779837051107,32.71,75812.16,3.8,-0.44155,0.00017,28.73774]
[1779837051185,32.71,75808.75,3.8,-0.44212,0.00017,28.74246]
[1779837051603,32.71,75808.75,3.8,-0.44212,0.00017,28.74246]
[1779837051625,32.71,75808.75,3.8,-0.44212,0.00017,28.74246]
[1779837051717,32.71,75808.75,3.8,-0.44212,0.00017,28.74246]
[1779837052192,32.71,75804.69,3.8,-0.44279,0.00017,28.74802]
[1779837057249,32.71,75805.01,3.8,-0.44273,0.00017,28.74757]
[1779837057712,32.71,75805.58,3.8,-0.44264,0.00017,28.7468]
[1779837058279,32.71,75805.58,3.8,-0.44264,0.00017,28.7468]
[1779837058309,32.71,75805.58,3.8,-0.44264,0.00017,28.7468]
[1779837058380,32.71,75812.59,3.8,-0.44148,0.00017,28.73712]
[1779837059290,32.71,75812.59,3.8,-0.44148,0.00017,28.73712]
[1779837059355,32.71,75812.59,3.8,-0.44148,0.00017,28.73712]
[1779837059706,32.71,75815.88,3.8,-0.44093,0.00017,28.7325]
[1779837061288,32.71,75815.92,3.8,-0.44093,0.00017,28.73244]
[1779837061571,32.71,75816.04,3.8,-0.44091,0.00017,28.73228]
[1779837066200,32.71,75813.73,3.8,-0.44129,0.00017,28.73554]
[1779837067453,32.71,75813.73,3.8,-0.44129,0.00017,28.73554]
[1779837067474,32.71,75813.73,3.8,-0.44129,0.00017,28.73554]
[1779837068488,32.71,75813.73,3.8,-0.44129,0.00017,28.73554]
[1779837068722,32.71,75816.11,3.8,-0.4409,0.00017,28.73219]
[1779837068761,32.71,75816.11,3.8,-0.4409,0.00017,28.73219]
[1779837072773,32.71,75814.07,3.8,-0.44124,0.00017,28.73507]
[1779837075556,32.71,75810.24,3.8,-0.44187,0.00017,28.74041]
[1779837075558,32.71,75810.24,3.8,-0.44187,0.00017,28.74041]
[1779837075623,32.71,75810.24,3.8,-0.44187,0.00017,28.74041]
[1779837075696,32.71,75810.24,3.8,-0.44187,0.00017,28.74041]
[1779837076377,32.71,75810.24,3.8,-0.44187,0.00017,28.74041]
[1779837076526,32.71,75810.24,3.8,-0.44187,0.00017,28.74041]
[1779837076750,32.71,75814.57,3.8,-0.44115,0.00017,28.73437]
[1779837079516,32.71,75816.77,3.8,-0.44079,0.00017,28.73126]
[1779837079546,32.71,75817.42,3.8,-0.44068,0.00017,28.73034]
[1779837084507,32.71,75819.24,3.8,-0.44038,0.00017,28.72776]
[1779837084637,32.71,75819.55,3.8,-0.44033,0.00017,28.72732]
[1779837086707,32.71,75819.0,3.8,-0.44042,0.00017,28.72811]
[1779837087150,32.71,75819.0,3.8,-0.44042,0.00017,28.72811]
[1779837089338,32.71,75821.13,3.8,-0.44007,0.00017,28.72506]
[1779837089370,32.71,75821.13,3.8,-0.44007,0.00017,28.72506]
[1779837089395,32.71,75821.13,3.8,-0.44007,0.00017,28.72506]
[1779837089460,32.71,75822.55,3.8,-0.43983,0.00017,28.72301]
[1779837090372,32.71,75822.55,3.8,-0.43983,0.00017,28.72301]
[1779837090467,32.71,75831.96,3.8,-0.43828,0.00017,28.70917]
[1779837090704,32.71,75831.96,3.8,-0.43828,0.00017,28.70917]
[1779837091475,32.71,75830.42,3.8,-0.43852,0.00017,28.70843]
[1779837091824,32.71,75830.42,3.8,-0.43852,0.00017,28.70843]
[1779837092107,32.71,75830.42,3.8,-0.43852,0.00017,28.70843]
[1779837092168,32.71,75830.42,3.8,-0.43852,0.00017,28.70843]
[1779837092477,32.71,75830.42,3.8,-0.43852,0.00017,28.70843]
[1779837092493,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837092762,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837092786,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837092805,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837092831,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837092844,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837093019,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837093037,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837093089,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837093194,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837093381,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837093519,32.71,75819.52,3.8,-0.44033,0.00017,28.72432]
[1779837093497,32.71,75796.28,3.8,-0.44418,0.00017,28.75626]
[1779837093571,32.71,75796.28,3.8,-0.44418,0.00017,28.75626]
[1779837093587,32.71,75796.28,3.8,-0.44418,0.00017,28.75626]
[1779837093756,32.71,75796.28,3.8,-0.44418,0.00017,28.75626]
[1779837093898,32.71,75796.28,3.8,-0.44418,0.00017,28.75626]
[1779837093934,32.71,75796.28,3.8,-0.44418,0.00017,28.75626]
[1779837094179,32.71,75796.28,3.8,-0.44418,0.00017,28.75626]
[1779837094334,32.71,75796.28,3.8,-0.44418,0.00017,28.75626]
[1779837094504,32.71,75787.51,3.8,-0.44563,0.00017,28.7676]
[1779837094979,32.71,75787.51,3.8,-0.44563,0.00017,28.7676]
[1779837095047,32.71,75787.51,3.8,-0.44563,0.00017,28.7676]
[1779837096072,32.71,75787.59,3.8,-0.44562,0.00017,28.7675]
[1779837098197,32.71,75786.33,3.8,-0.44583,0.00017,28.76908]
[1779837099539,32.71,75794.24,3.8,-0.44452,0.00017,28.7589]
[1779837099973,32.71,75794.24,3.8,-0.44452,0.00017,28.7589]
[1779837100994,32.71,75794.48,3.8,-0.44447,0.00017,28.75858]
[1779837103516,32.71,75795.72,3.8,-0.44427,0.00017,28.75695]
[1779837109079,32.7,75795.3,3.8,-0.44434,0.00017,28.75747]
[1779837110768,32.7,75795.73,3.8,-0.44426,0.00017,28.7569]
[1779837111210,32.7,75795.73,3.8,-0.44426,0.00017,28.7569]
[1779837111236,32.7,75795.73,3.8,-0.44426,0.00017,28.7569]
[1779837111239,32.7,75795.73,3.8,-0.44426,0.00017,28.7569]
[1779837111251,32.7,75795.73,3.8,-0.44426,0.00017,28.7569]
[1779837111332,32.7,75795.73,3.8,-0.44426,0.00017,28.7569]
[1779837111378,32.7,75795.73,3.8,-0.44426,0.00017,28.7569]
[1779837111555,32.7,75795.73,3.8,-0.44426,0.00017,28.7569]
[1779837111693,32.7,75795.85,3.8,-0.44424,0.00017,28.75673]
[1779837111805,32.7,75795.85,3.8,-0.44424,0.00017,28.75673]
[1779837112244,32.7,75795.85,3.8,-0.44424,0.00017,28.75673]
[1779837112266,32.7,75802.88,3.8,-0.44308,0.00017,28.74736]
[1779837113346,32.7,75816.45,3.8,-0.44083,0.00017,28.72859]
[1779837113670,32.7,75816.45,3.8,-0.44083,0.00017,28.72859]
[1779837113675,32.7,75816.45,3.8,-0.44083,0.00017,28.72859]
[1779837113769,32.7,75815.99,3.8,-0.4409,0.00017,28.72925]
[1779837115989,32.7,75815.51,3.8,-0.44098,0.00017,28.72992]
[1779837115992,32.7,75815.51,3.8,-0.44098,0.00017,28.72992]
[1779837117482,32.7,75817.87,3.8,-0.44059,0.00017,28.72655]
[1779837117571,32.7,75816.67,3.8,-0.44079,0.00017,28.72824]
[1779837117750,32.7,75816.67,3.8,-0.44079,0.00017,28.72824]
[1779837117843,32.7,75817.81,3.8,-0.4406,0.00017,28.72662]
[1779837124019,32.7,75819.46,3.8,-0.44032,0.00017,28.7242]
[1779837126011,32.69,75819.34,3.8,-0.44034,0.00017,28.72435]
[1779837126012,32.69,75819.34,3.8,-0.44034,0.00017,28.72435]
[1779837126038,32.69,75819.34,3.8,-0.44034,0.00017,28.72435]
[1779837130064,32.69,75822.22,3.8,-0.43985,0.00017,28.72015]
[1779837130505,32.69,75822.22,3.8,-0.43985,0.00017,28.72015]
[1779837132241,32.69,75822.37,3.8,-0.43983,0.00017,28.71992]
[1779837132315,32.69,75822.37,3.8,-0.43983,0.00017,28.71992]
[1779837137349,32.69,75822.16,3.8,-0.43986,0.00017,28.72022]
[1779837137350,32.69,75822.16,3.8,-0.43986,0.00017,28.72022]
[1779837139032,32.69,75822.17,3.8,-0.43986,0.00017,28.72021]
[1779837139457,32.69,75822.17,3.8,-0.43986,0.00017,28.72021]
[1779837139464,32.69,75822.17,3.8,-0.43986,0.00017,28.72021]
[1779837139469,32.69,75822.17,3.8,-0.43986,0.00017,28.72021]
[1779837139535,32.69,75824.33,3.8,-0.4395,0.00017,28.71707]
[1779837140129,32.69,75824.33,3.8,-0.4395,0.00017,28.71707]
[1779837140161,32.69,75824.33,3.8,-0.4395,0.00017,28.71707]
[1779837140221,32.69,75832.42,3.8,-0.43816,0.00017,28.70509]
[1779837140634,32.69,75832.42,3.8,-0.43816,0.00017,28.70509]
[1779837140645,32.69,75832.42,3.8,-0.43816,0.00017,28.70509]
[1779837143101,32.69,75823.47,3.8,-0.43964,0.00017,28.71828]
[1779837150901,32.68,75824.26,3.8,-0.4395,0.00017,28.71703]
[1779837154214,32.68,75825.19,3.8,-0.43934,0.00017,28.71265]
[1779837158766,32.68,75824.71,3.8,-0.43942,0.00017,28.71333]
[1779837158778,32.68,75824.71,3.8,-0.43942,0.00017,28.71333]
[1779837160266,32.68,75829.0,3.8,-0.43871,0.00017,28.70702]
[1779837162331,32.68,75831.5,3.8,-0.43829,0.00017,28.70325]
[1779837163237,32.68,75835.25,3.8,-0.43767,0.00017,28.6976]
[1779837163339,32.68,75835.64,3.8,-0.4376,0.00017,28.69699]
[1779837163870,32.68,75835.64,3.8,-0.4376,0.00017,28.69699]
[1779837164554,32.68,75835.64,3.8,-0.4376,0.00017,28.69699]
[1779837170034,32.66,75836.39,3.8,-0.43746,0.00017,28.69559]
[1779837174037,32.66,75836.39,3.8,-0.43746,0.00017,28.69559]
[1779837174137,32.65,75836.39,3.8,-0.43744,0.00017,28.69545]
[1779837175461,32.65,75836.39,3.8,-0.43744,0.00017,28.69545]
[1779837175562,32.65,75836.39,3.8,-0.43744,0.00017,28.69542]
[1779837181111,32.64,75835.21,3.8,-0.43762,0.00017,28.697]
[1779837182004,32.64,75835.21,3.8,-0.43762,0.00017,28.697]
[1779837182118,32.64,75833.77,3.8,-0.43785,0.00017,28.69914]
[1779837186732,32.63,75834.79,3.8,-0.43768,0.00017,28.69755]
[1779837190091,32.63,75834.68,3.8,-0.43769,0.00017,28.6976]
[1779837195366,32.62,75828.28,3.8,-0.43875,0.00017,28.70715]
[1779837197090,32.62,75828.62,3.8,-0.43869,0.00017,28.70663]
[1779837198243,32.62,75829.79,3.8,-0.43849,0.00017,28.70488]
[1779837199570,32.62,75830.5,3.8,-0.43837,0.00017,28.7038]
[1779837200552,32.62,75831.37,3.8,-0.43823,0.00017,28.70249]
[1779837202792,32.62,75832.64,3.8,-0.43801,0.00017,28.70053]
[1779837203264,32.62,75835.14,3.8,-0.43759,0.00017,28.6967]
[1779837205471,32.61,75836.51,3.8,-0.43737,0.00017,28.6946]
[1779837205520,32.61,75835.78,3.8,-0.43749,0.00017,28.6957]
[1779837211768,32.61,75833.06,3.8,-0.43793,0.00017,28.69977]
[1779837211875,32.61,75833.06,3.8,-0.43793,0.00017,28.69977]
[1779837211994,32.61,75833.06,3.8,-0.43793,0.00017,28.69977]
[1779837212124,32.61,75833.06,3.8,-0.43793,0.00017,28.69977]
[1779837212221,32.61,75833.06,3.8,-0.43793,0.00017,28.69977]
[1779837212585,32.61,75833.06,3.8,-0.43793,0.00017,28.69977]
[1779837212656,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837212750,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837212767,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837212824,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837212893,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837212940,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837213006,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837213067,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837213214,32.61,75798.78,3.8,-0.44362,0.00017,28.74553]
[1779837213335,32.61,75779.86,3.8,-0.44677,0.00017,28.76995]
[1779837214204,32.61,75779.86,3.8,-0.44677,0.00017,28.76995]
[1779837214587,32.61,75779.86,3.8,-0.44677,0.00017,28.76995]
[1779837214636,32.61,75778.94,3.8,-0.44692,0.00017,28.77109]
[1779837214714,32.61,75778.94,3.8,-0.44692,0.00017,28.77109]
[1779837215182,32.61,75778.94,3.8,-0.44692,0.00017,28.77109]
[1779837215782,32.61,75779.39,3.8,-0.44685,0.00017,28.77053]
[1779837215844,32.61,75779.39,3.8,-0.44685,0.00017,28.77053]
[1779837216634,32.61,75779.39,3.8,-0.44685,0.00017,28.77053]
[1779837220022,32.61,75785.4,3.8,-0.44585,0.00017,28.76298]
[1779837225419,32.61,75784.22,3.8,-0.44604,0.00017,28.76447]
[1779837227710,32.61,75785.25,3.8,-0.44587,0.00017,28.76316]
[1779837233476,32.61,75787.3,3.8,-0.44553,0.00017,28.76052]
[1779837238511,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837239994,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240025,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240053,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240057,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240076,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240135,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240261,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240273,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240363,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240405,32.6,75787.41,3.8,-0.44551,0.00017,28.76036]
[1779837240525,32.6,75799.67,3.8,-0.44347,0.00017,28.74426]
[1779837242766,32.6,75801.81,3.8,-0.44311,0.00017,28.74138]
[1779837242776,32.6,75801.81,3.8,-0.44311,0.00017,28.74138]
[1779837242782,32.6,75801.81,3.8,-0.44311,0.00017,28.74138]
[1779837243546,32.6,75808.61,3.8,-0.44198,0.00017,28.73206]
[1779837244363,32.6,75808.61,3.8,-0.44198,0.00017,28.73206]
[1779837244553,32.6,75808.87,3.8,-0.44193,0.00017,28.73168]
[1779837244824,32.6,75808.87,3.8,-0.44193,0.00017,28.73168]
[1779837245425,32.6,75808.87,3.8,-0.44193,0.00017,28.73168]
[1779837248251,32.6,75812.93,3.8,-0.44126,0.00017,28.72602]
[1779837248492,32.6,75812.93,3.8,-0.44126,0.00017,28.72602]
[1779837249590,32.6,75813.35,3.8,-0.44119,0.00017,28.72543]
[1779837249699,32.6,75813.35,3.8,-0.44119,0.00017,28.72543]
[1779837250037,32.6,75813.56,3.8,-0.44116,0.00017,28.72515]
[1779837250599,32.61,75814.96,3.8,-0.44093,0.00017,28.72317]
[1779837255634,32.6,75815.75,3.8,-0.44079,0.00017,28.72199]
[1779837255731,32.6,75815.75,3.8,-0.44079,0.00017,28.72199]
[1779837255732,32.6,75815.75,3.8,-0.44079,0.00017,28.72199]
[1779837255735,32.6,75815.75,3.8,-0.44079,0.00017,28.72199]
[1779837261676,32.6,75814.3,3.8,-0.44102,0.00017,28.72399]
[1779837265627,32.59,75814.11,3.8,-0.44105,0.00017,28.72422]
[1779837271747,32.59,75813.99,3.8,-0.44107,0.00017,28.72136]
[1779837278797,32.59,75814.09,3.8,-0.44105,0.00017,28.72122]
[1779837284839,32.59,75814.94,3.8,-0.44091,0.00017,28.72001]
[1779837286164,32.59,75814.94,3.8,-0.44091,0.00017,28.72001]
[1779837286530,32.59,75814.94,3.8,-0.44091,0.00017,28.72001]
[1779837287563,32.59,75810.22,3.8,-0.44169,0.00017,28.72666]
[1779837288220,32.59,75804.46,3.8,-0.44265,0.00017,28.73462]
[1779837295494,32.59,75804.01,3.8,-0.44272,0.00017,28.73521]
[1779837295504,32.59,75804.01,3.8,-0.44272,0.00017,28.73521]
[1779837295514,32.59,75804.01,3.8,-0.44272,0.00017,28.73521]
[1779837295560,32.59,75804.01,3.8,-0.44272,0.00017,28.73521]
[1779837295636,32.59,75804.01,3.8,-0.44272,0.00017,28.73521]
[1779837295737,32.59,75804.01,3.8,-0.44272,0.00017,28.7352]
[1779837296334,32.59,75804.01,3.8,-0.44272,0.00017,28.7352]
[1779837296447,32.59,75804.01,3.8,-0.44272,0.00017,28.7352]
[1779837296922,32.59,75793.76,3.8,-0.44443,0.00017,28.74894]
[1779837298916,32.59,75790.22,3.8,-0.44502,0.00017,28.75356]
[1779837298932,32.59,75790.22,3.8,-0.44502,0.00017,28.75356]
[1779837303972,32.59,75789.14,3.8,-0.4452,0.00017,28.75494]
[1779837307303,32.59,75789.33,3.8,-0.44516,0.00017,28.75469]
[1779837307305,32.59,75789.33,3.8,-0.44516,0.00017,28.75469]
[1779837307306,32.59,75789.33,3.8,-0.44516,0.00017,28.75469]
[1779837311566,32.59,75792.72,3.8,-0.4446,0.00017,28.75027]
[1779837313578,32.59,75794.13,3.8,-0.44436,0.00017,28.74842]
[1779837314488,32.59,75794.98,3.8,-0.44422,0.00017,28.74729]
[1779837314530,32.59,75794.98,3.8,-0.44422,0.00017,28.74729]
[1779837314533,32.59,75794.98,3.8,-0.44422,0.00017,28.74729]
[1779837314540,32.59,75794.98,3.8,-0.44422,0.00017,28.74729]
[1779837314581,32.59,75794.98,3.8,-0.44422,0.00017,28.74729]
[1779837314908,32.59,75795.53,3.8,-0.44413,0.00017,28.74657]
[1779837315331,32.59,75795.53,3.8,-0.44413,0.00017,28.74657]
[1779837316050,32.59,75790.2,3.8,-0.44502,0.00017,28.75355]
[1779837316103,32.59,75790.2,3.8,-0.44502,0.00017,28.75355]
[1779837316512,32.59,75790.2,3.8,-0.44502,0.00017,28.75355]
[1779837316861,32.59,75789.71,3.8,-0.4451,0.00017,28.75418]
[1779837320449,32.59,75787.7,3.8,-0.44543,0.00017,28.75677]
[1779837320505,32.59,75787.7,3.8,-0.44543,0.00017,28.75677]
[1779837327134,32.59,75784.32,3.8,-0.44599,0.00017,28.76106]
[1779837332287,32.58,75788.18,3.8,-0.44535,0.00017,28.75311]
[1779837332296,32.58,75788.18,3.8,-0.44535,0.00017,28.75311]
[1779837332299,32.58,75788.18,3.8,-0.44535,0.00017,28.75311]
[1779837332304,32.58,75788.18,3.8,-0.44535,0.00017,28.75311]
[1779837332370,32.58,75788.18,3.8,-0.44535,0.00017,28.75311]
[1779837332636,32.58,75788.18,3.8,-0.44535,0.00017,28.75311]
[1779837333176,32.58,75795.39,3.8,-0.44414,0.00017,28.74368]
[1779837338211,32.58,75797.31,3.8,-0.44382,0.00017,28.74113]
[1779837342074,32.58,75798.6,3.8,-0.44361,0.00017,28.73941]
[1779837342195,32.58,75798.6,3.8,-0.44361,0.00017,28.73941]
[1779837343520,32.58,75799.41,3.8,-0.44347,0.00017,28.73832]
[1779837345676,32.58,75800.2,3.8,-0.44334,0.00017,28.73726]
[1779837348480,32.58,75800.75,3.8,-0.44325,0.00017,28.73653]
[1779837348612,32.58,75800.75,3.8,-0.44325,0.00017,28.73653]
[1779837348655,32.58,75800.75,3.8,-0.44325,0.00017,28.73653]
[1779837348665,32.58,75800.75,3.8,-0.44325,0.00017,28.73653]
[1779837348714,32.58,75800.75,3.8,-0.44325,0.00017,28.73653]
[1779837348782,32.58,75800.75,3.8,-0.44325,0.00017,28.73653]
[1779837352243,32.59,75806.04,3.8,-0.44237,0.00017,28.72932]
[1779837352245,32.59,75806.04,3.8,-0.44237,0.00017,28.72932]
[1779837352265,32.59,75806.04,3.8,-0.44237,0.00017,28.72932]
[1779837352273,32.59,75806.04,3.8,-0.44237,0.00017,28.72932]
[1779837352670,32.59,75806.04,3.8,-0.44237,0.00017,28.72932]
[1779837352688,32.59,75806.99,3.8,-0.44221,0.00017,28.72802]
[1779837353700,32.59,75806.99,3.8,-0.44221,0.00017,28.72802]
[1779837353702,32.58,75820.58,3.8,-0.43995,0.00017,28.70876]
[1779837354548,32.58,75820.58,3.8,-0.43995,0.00017,28.70876]
[1779837360368,32.58,75821.82,3.8,-0.43974,0.00017,28.70692]
[1779837360911,32.58,75821.82,3.8,-0.43974,0.00017,28.70692]
[1779837361575,32.58,75821.82,3.8,-0.43974,0.00017,28.70692]
[1779837363664,32.58,75820.09,3.8,-0.44003,0.00017,28.70941]
[1779837365468,32.58,75819.63,3.8,-0.4401,0.00017,28.71007]
[1779837366225,32.58,75819.63,3.8,-0.4401,0.00017,28.71008]
[1779837368204,32.58,75813.41,3.8,-0.44114,0.00017,28.71897]
[1779837368471,32.58,75813.41,3.8,-0.44114,0.00017,28.71897]
[1779837374466,32.58,75808.14,3.8,-0.44201,0.00017,28.72633]
[1779837377330,32.58,75808.64,3.8,-0.44193,0.00017,28.72563]
[1779837377333,32.58,75808.64,3.8,-0.44193,0.00017,28.72563]
[1779837377386,32.58,75808.64,3.8,-0.44193,0.00017,28.72563]
[1779837377551,32.58,75808.64,3.8,-0.44193,0.00017,28.72563]
[1779837377572,32.58,75808.64,3.8,-0.44193,0.00017,28.72563]
[1779837377652,32.58,75809.44,3.8,-0.4418,0.00017,28.72452]
[1779837379762,32.58,75808.28,3.8,-0.44199,0.00017,28.72614]
[1779837381140,32.58,75808.22,3.8,-0.442,0.00017,28.72623]
[1779837381515,32.58,75808.62,3.8,-0.44194,0.00017,28.72568]
[1779837387557,32.58,75808.84,3.8,-0.4419,0.00017,28.72539]
[1779837392592,32.58,75809.95,3.8,-0.44171,0.00017,28.72084]
[1779837397627,32.58,75812.62,3.8,-0.44127,0.00017,28.7171]
[1779837402661,32.58,75816.51,3.8,-0.44062,0.00017,28.7116]
[1779837407697,32.59,75813.06,3.8,-0.4412,0.00017,28.71653]
[1779837408055,32.59,75813.06,3.8,-0.4412,0.00017,28.71653]
[1779837409928,32.59,75804.8,3.8,-0.44258,0.00017,28.72803]
[1779837409949,32.59,75804.8,3.8,-0.44258,0.00017,28.72803]
[1779837416760,32.59,75805.88,3.8,-0.4424,0.00017,28.72655]
[1779837418921,32.59,75806.38,3.8,-0.44231,0.00017,28.72586]
[1779837423420,32.59,75806.17,3.8,-0.44235,0.00017,28.72615]
[1779837428844,32.59,75807.8,3.8,-0.44208,0.00017,28.72389]
[1779837430764,32.59,75807.76,3.8,-0.44208,0.00017,28.72395]
[1779837430773,32.59,75807.76,3.8,-0.44208,0.00017,28.72395]
[1779837432872,32.59,75816.67,3.8,-0.4406,0.00017,28.71141]
[1779837435362,32.59,75819.55,3.8,-0.44012,0.00017,28.70725]
[1779837440933,32.58,75819.74,3.8,-0.44008,0.00017,28.70691]
[1779837444344,32.58,75820.74,3.8,-0.43991,0.00017,28.70544]
[1779837449996,32.58,75819.93,3.8,-0.44004,0.00017,28.70656]
[1779837453750,32.58,75820.02,3.8,-0.44002,0.00017,28.7034]
[1779837459929,32.58,75820.6,3.8,-0.43993,0.00017,28.70258]
[1779837460394,32.58,75820.2,3.8,-0.44,0.00017,28.70317]
[1779837460411,32.58,75820.2,3.8,-0.44,0.00017,28.70317]
[1779837460413,32.58,75820.2,3.8,-0.44,0.00017,28.70317]
[1779837460422,32.58,75820.2,3.8,-0.44,0.00017,28.70317]
[1779837460455,32.58,75820.2,3.8,-0.44,0.00017,28.70317]
[1779837460513,32.58,75820.86,3.8,-0.43989,0.00017,28.70222]
[1779837461073,32.58,75827.82,3.8,-0.43873,0.00017,28.69197]
[1779837466108,32.57,75828.46,3.8,-0.43862,0.00017,28.69097]
[1779837471144,32.57,75828.63,3.8,-0.43858,0.00017,28.69067]
[1779837473317,32.57,75828.22,3.8,-0.43865,0.00017,28.69127]
[1779837479201,32.57,75827.86,3.8,-0.43871,0.00017,28.69174]
[1779837481598,32.57,75827.86,3.8,-0.43871,0.00017,28.69174]
[1779837481627,32.57,75827.86,3.8,-0.43871,0.00017,28.69174]
[1779837481647,32.57,75827.86,3.8,-0.43871,0.00017,28.69174]
[1779837481766,32.57,75827.86,3.8,-0.43871,0.00017,28.69174]
[1779837481828,32.57,75827.86,3.8,-0.4387,0.00017,28.69172]
[1779837482223,32.57,75820.01,3.8,-0.44001,0.00017,28.70327]
[1779837483676,32.57,75820.01,3.8,-0.44001,0.00017,28.70327]
[1779837489276,32.57,75818.08,3.8,-0.44034,0.00017,28.70611]
[1779837494634,32.57,75817.67,3.8,-0.44041,0.00017,28.70672]
[1779837494694,32.57,75817.67,3.8,-0.44041,0.00017,28.70672]
[1779837494747,32.57,75817.67,3.8,-0.44041,0.00017,28.70672]
[1779837494763,32.57,75817.67,3.8,-0.44041,0.00017,28.70672]
[1779837494765,32.57,75817.67,3.8,-0.44041,0.00017,28.70672]
[1779837495955,32.57,75817.67,3.8,-0.44041,0.00017,28.70674]
[1779837495319,32.57,75825.13,3.8,-0.43917,0.00017,28.69585]
[1779837497108,32.57,75826.5,3.8,-0.43894,0.00017,28.69381]
[1779837499280,32.57,75828.35,3.8,-0.43862,0.00017,28.69101]
[1779837499285,32.57,75828.35,3.8,-0.43862,0.00017,28.69101]
[1779837499381,32.57,75828.35,3.8,-0.43862,0.00017,28.69099]
[1779837502372,32.56,75828.92,3.8,-0.43852,0.00017,28.69009]
[1779837507363,32.56,75831.33,3.8,-0.43811,0.00017,28.68635]
[1779837512439,32.55,75832.16,3.8,-0.43796,0.00017,28.68201]
[1779837513225,32.55,75832.16,3.8,-0.43796,0.00017,28.68201]
[1779837516165,32.55,75832.27,3.8,-0.43794,0.00017,28.68181]
[1779837524524,32.54,75833.47,3.8,-0.43772,0.00017,28.67974]
[1779837529559,32.53,75833.81,3.8,-0.43765,0.00017,28.67909]
[1779837534593,32.52,75834.08,3.8,-0.43759,0.00017,28.67854]
[1779837541643,32.51,75834.58,3.8,-0.43749,0.00017,28.67759]
[1779837546533,32.5,75834.73,3.8,-0.43746,0.00017,28.67725]
[1779837546536,32.5,75834.73,3.8,-0.43746,0.00017,28.67725]
[1779837548773,32.5,75837.4,3.8,-0.43701,0.00017,28.67311]
[1779837548891,32.5,75837.4,3.8,-0.43701,0.00017,28.67311]
[1779837551596,32.5,75839.24,3.8,-0.4367,0.00017,28.67022]
[1779837551600,32.5,75839.24,3.8,-0.4367,0.00017,28.67022]
[1779837551724,32.5,75839.24,3.8,-0.4367,0.00017,28.67022]
[1779837557755,32.5,75842.79,3.8,-0.43612,0.00017,28.66472]
[1779837558561,32.5,75842.79,3.8,-0.43612,0.00017,28.66472]
[1779837566818,32.51,75842.98,3.8,-0.43609,0.00017,28.66451]
[1779837573034,32.51,75843.16,3.8,-0.43606,0.00017,28.66425]
[1779837573053,32.51,75843.16,3.8,-0.43606,0.00017,28.66425]
[1779837578902,32.5,75839.62,3.8,-0.43664,0.00017,28.66669]
[1779837582643,32.5,75840.32,3.8,-0.43652,0.00017,28.66557]
[1779837591932,32.5,75840.24,3.8,-0.43653,0.00017,28.66565]
[1779837591993,32.5,75834.92,3.8,-0.43741,0.00017,28.67381]
[1779837592605,32.5,75834.92,3.8,-0.43741,0.00017,28.67381]
[1779837592674,32.5,75834.92,3.8,-0.43741,0.00017,28.67381]
[1779837593846,32.49,75828.74,3.8,-0.43844,0.00017,28.68317]
[1779837599042,32.49,75828.05,3.8,-0.43855,0.00017,28.68417]
[1779837602511,32.49,75828.23,3.8,-0.43852,0.00017,28.68388]
[1779837608106,32.49,75829.34,3.8,-0.43833,0.00017,28.68212]
[1779837613290,32.48,75829.87,3.8,-0.43823,0.00017,28.68125]
[1779837613338,32.48,75829.87,3.8,-0.43823,0.00017,28.68125]
[1779837614887,32.48,75829.87,3.8,-0.43823,0.00017,28.68121]
[1779837615154,32.48,75829.87,3.8,-0.43823,0.00017,28.68119]
[1779837615205,32.48,75829.87,3.8,-0.43823,0.00017,28.68119]
[1779837615256,32.48,75829.87,3.8,-0.43823,0.00017,28.68119]
[1779837616247,32.48,75824.43,3.8,-0.43913,0.00017,28.68931]
[1779837616960,32.48,75824.43,3.8,-0.43913,0.00017,28.68931]
[1779837616975,32.48,75824.43,3.8,-0.43913,0.00017,28.68931]
[1779837617058,32.48,75815.51,3.8,-0.44062,0.00017,28.70232]
[1779837617348,32.48,75815.51,3.8,-0.44062,0.00017,28.70232]
[1779837617590,32.48,75815.51,3.8,-0.44062,0.00017,28.70232]
[1779837618176,32.48,75826.27,3.8,-0.43883,0.00017,28.68656]
[1779837624218,32.48,75825.86,3.8,-0.43889,0.00017,28.68714]
[1779837629253,32.47,75819.9,3.8,-0.43988,0.00017,28.69589]
[1779837634290,32.47,75818.99,3.8,-0.44003,0.00017,28.69416]
[1779837639603,32.47,75819.07,3.8,-0.44001,0.00017,28.69401]
[1779837639607,32.47,75819.07,3.8,-0.44001,0.00017,28.69401]
[1779837642287,32.47,75815.92,3.8,-0.44054,0.00017,28.69857]
[1779837650402,32.47,75816.39,3.8,-0.44046,0.00017,28.69791]
[1779837655437,32.47,75817.3,3.8,-0.44031,0.00017,28.69661]
[1779837661108,32.47,75818.54,3.8,-0.4401,0.00017,28.69483]
[1779837661497,32.47,75818.82,3.8,-0.44006,0.00017,28.69442]
[1779837661519,32.47,75818.82,3.8,-0.44006,0.00017,28.69442]
[1779837662631,32.47,75819.78,3.8,-0.4399,0.00017,28.69303]
[1779837662635,32.47,75819.78,3.8,-0.4399,0.00017,28.69303]
[1779837662645,32.47,75819.78,3.8,-0.4399,0.00017,28.69303]
[1779837662846,32.47,75819.78,3.8,-0.4399,0.00017,28.69303]
[1779837662992,32.47,75828.25,3.8,-0.43848,0.00017,28.68049]
[1779837668530,32.46,75832.49,3.8,-0.43776,0.00017,28.67395]
[1779837673565,32.46,75832.49,3.8,-0.43775,0.00017,28.67384]
[1779837676809,32.46,75833.18,3.8,-0.43763,0.00017,28.67274]
[1779837682628,32.45,75835.03,3.8,-0.43732,0.00017,28.66985]
[1779837687663,32.45,75834.85,3.8,-0.43734,0.00017,28.67002]
[1779837691471,32.44,75832.6,3.8,-0.43771,0.00017,28.67339]
[1779837691484,32.44,75832.6,3.8,-0.43771,0.00017,28.67339]
[1779837691516,32.44,75832.6,3.8,-0.43771,0.00017,28.67339]
[1779837691691,32.44,75831.69,3.8,-0.43786,0.00017,28.67174]
[1779837696075,32.44,75828.88,3.8,-0.43833,0.00017,28.67599]
[1779837697959,32.44,75826.45,3.8,-0.43873,0.00017,28.67964]
[1779837698770,32.44,75824.08,3.8,-0.43913,0.00017,28.68317]
[1779837704646,32.44,75824.05,3.8,-0.43913,0.00017,28.68319]
[1779837709817,32.44,75822.07,3.8,-0.43946,0.00017,28.68608]
[1779837712352,32.44,75820.81,3.8,-0.43967,0.00017,28.68793]
[1779837712714,32.44,75820.81,3.8,-0.43967,0.00017,28.68793]
[1779837714672,32.44,75821.12,3.8,-0.43961,0.00017,28.68746]
[1779837715255,32.44,75820.93,3.8,-0.43965,0.00017,28.68773]
[1779837720895,32.44,75820.76,3.8,-0.43968,0.00017,28.68801]
[1779837723499,32.44,75820.42,3.8,-0.43973,0.00017,28.68852]
[1779837728951,32.44,75822.51,3.8,-0.43939,0.00017,28.68548]
[1779837733986,32.44,75824.48,3.8,-0.43906,0.00017,28.6826]
[1779837739021,32.44,75824.59,3.8,-0.43905,0.00017,28.68248]
[1779837744056,32.45,75824.51,3.8,-0.43906,0.00017,28.68264]
[1779837753119,32.45,75820.57,3.8,-0.43972,0.00017,28.68548]
[1779837758154,32.45,75819.11,3.8,-0.43997,0.00017,28.68763]
[1779837763192,32.45,75820.46,3.8,-0.43974,0.00017,28.68568]
[1779837768227,32.45,75821.36,3.8,-0.4396,0.00017,28.68439]
[1779837778297,32.46,75820.79,3.8,-0.4397,0.00017,28.68528]
[1779837783332,32.46,75817.47,3.8,-0.44025,0.00017,28.69015]
[1779837789147,32.46,75818.33,3.8,-0.44011,0.00017,28.68891]
[1779837789374,32.46,75809.77,3.8,-0.44154,0.00017,28.70117]
[1779837791397,32.46,75808.91,3.8,-0.44169,0.00017,28.70239]
[1779837797430,32.46,75803.72,3.8,-0.44255,0.00017,28.70959]
[1779837799210,32.46,75803.72,3.8,-0.44255,0.00017,28.70959]
[1779837799212,32.46,75803.72,3.8,-0.44255,0.00017,28.70959]
[1779837799311,32.46,75803.72,3.8,-0.44255,0.00017,28.70959]
[1779837799364,32.46,75803.72,3.8,-0.44255,0.00017,28.70959]
[1779837800575,32.46,75803.48,3.8,-0.44259,0.00017,28.70993]
[1779837800897,32.46,75803.48,3.8,-0.44259,0.00017,28.70993]
[1779837801169,32.46,75803.48,3.8,-0.44259,0.00017,28.70993]
[1779837802693,32.46,75802.0,3.8,-0.44284,0.00017,28.71197]
[1779837808507,32.46,75801.68,3.8,-0.4429,0.00017,28.71244]
[1779837813290,32.46,75802.12,3.8,-0.44282,0.00017,28.70883]
[1779837822607,32.47,75798.92,3.8,-0.44336,0.00017,28.71322]
[1779837827642,32.47,75798.89,3.8,-0.44337,0.00017,28.71328]
[1779837832613,32.47,75798.84,3.8,-0.44338,0.00017,28.71335]
[1779837839726,32.47,75799.09,3.8,-0.44334,0.00017,28.71304]
[1779837844761,32.47,75799.21,3.8,-0.44332,0.00017,28.71289]
[1779837851811,32.47,75799.15,3.8,-0.44333,0.00017,28.713]
[1779837852675,32.47,75799.15,3.8,-0.44333,0.00017,28.713]
[1779837852689,32.47,75799.15,3.8,-0.44333,0.00017,28.713]
[1779837852700,32.47,75799.15,3.8,-0.44333,0.00017,28.713]
[1779837852716,32.47,75799.15,3.8,-0.44333,0.00017,28.713]
[1779837852733,32.47,75799.15,3.8,-0.44333,0.00017,28.713]
[1779837852774,32.47,75799.15,3.8,-0.44333,0.00017,28.713]
[1779837855401,32.47,75794.55,3.8,-0.4441,0.00017,28.71918]
[1779837856394,32.47,75794.52,3.8,-0.44411,0.00017,28.71922]
[1779837856953,32.47,75794.52,3.8,-0.44411,0.00017,28.71922]
[1779837862888,32.47,75795.7,3.8,-0.44391,0.00017,28.71765]
[1779837863726,32.47,75795.7,3.8,-0.44391,0.00017,28.71765]
[1779837863759,32.47,75795.7,3.8,-0.44391,0.00017,28.71765]
[1779837863776,32.47,75795.7,3.8,-0.44391,0.00017,28.71765]
[1779837864245,32.47,75795.7,3.8,-0.44391,0.00017,28.71765]
[1779837865394,32.47,75798.24,3.8,-0.44348,0.00017,28.71425]
[1779837868509,32.47,75798.52,3.8,-0.44344,0.00017,28.71388]
[1779837871194,32.47,75798.69,3.8,-0.44341,0.00017,28.71365]
[1779837871500,32.47,75798.69,3.8,-0.44341,0.00017,28.71064]
[1779837871896,32.47,75798.69,3.8,-0.44341,0.00017,28.71064]
[1779837872551,32.47,75798.74,3.8,-0.4434,0.00017,28.71057]
[1779837877695,32.48,75799.37,3.8,-0.44329,0.00017,28.70974]
[1779837877769,32.48,75799.37,3.8,-0.44329,0.00017,28.70974]
[1779837878331,32.48,75799.37,3.8,-0.44329,0.00017,28.70974]
[1779837879449,32.48,75798.0,3.8,-0.44352,0.00017,28.7116]
[1779837880740,32.48,75796.24,3.8,-0.44382,0.00017,28.71397]
[1779837881081,32.48,75796.24,3.8,-0.44382,0.00017,28.71397]
[1779837887060,32.48,75795.28,3.8,-0.44398,0.00017,28.71526]
[1779837892095,32.48,75794.54,3.8,-0.44411,0.00017,28.71625]
[1779837897130,32.48,75793.21,3.8,-0.44433,0.00017,28.71802]
[1779837897545,32.48,75793.21,3.8,-0.44433,0.00017,28.71802]
[1779837903022,32.48,75793.36,3.8,-0.4443,0.00017,28.71782]
[1779837903037,32.48,75793.36,3.8,-0.4443,0.00017,28.71782]
[1779837903043,32.48,75793.36,3.8,-0.4443,0.00017,28.71782]
[1779837903051,32.48,75793.36,3.8,-0.4443,0.00017,28.71782]
[1779837903057,32.48,75793.36,3.8,-0.4443,0.00017,28.71782]
[1779837909214,32.48,75797.4,3.8,-0.44363,0.00017,28.71244]
[1779837912909,32.48,75797.43,3.8,-0.44362,0.00017,28.71241]
[1779837918277,32.48,75797.47,3.8,-0.44362,0.00017,28.71237]
[1779837923312,32.48,75798.66,3.8,-0.44342,0.00017,28.71078]
[1779837929354,32.48,75798.93,3.8,-0.44338,0.00017,28.71044]
[1779837934389,32.48,75799.75,3.8,-0.44324,0.00017,28.70633]
[1779837942453,32.49,75799.72,3.8,-0.44324,0.00017,28.70638]
[1779837942757,32.49,75799.68,3.8,-0.44325,0.00017,28.70646]
[1779837954530,32.49,75799.56,3.8,-0.44328,0.00017,28.70668]
[1779837958463,32.49,75799.56,3.8,-0.44328,0.00017,28.70668]
[1779837958468,32.49,75799.56,3.8,-0.44328,0.00017,28.70668]
[1779837958494,32.49,75799.67,3.8,-0.44326,0.00017,28.70655]
[1779837958551,32.49,75799.67,3.8,-0.44326,0.00017,28.70655]
[1779837962174,32.49,75793.22,3.8,-0.44434,0.00017,28.71519]
[1779837963629,32.49,75793.9,3.8,-0.44423,0.00017,28.7143]
[1779837969635,32.49,75793.66,3.8,-0.44427,0.00017,28.71462]
[1779837974670,32.49,75789.4,3.8,-0.44498,0.00017,28.72022]
[1779837976329,32.49,75789.4,3.8,-0.44498,0.00017,28.72022]
[1779837981719,32.5,75786.64,3.8,-0.44544,0.00017,28.72381]
[1779837987761,32.5,75787.01,3.8,-0.44538,0.00017,28.72335]
[1779837998840,32.5,75787.08,3.8,-0.44537,0.00017,28.72026]
[1779838003911,32.5,75786.72,3.8,-0.44543,0.00017,28.72073]
[1779838008609,32.5,75786.79,3.8,-0.44542,0.00017,28.72065]
[1779838008681,32.5,75786.79,3.8,-0.44542,0.00017,28.72065]
[1779838009090,32.5,75786.79,3.8,-0.44542,0.00017,28.72065]
[1779838009331,32.5,75786.79,3.8,-0.44542,0.00017,28.72065]
[1779838009383,32.5,75786.79,3.8,-0.44542,0.00017,28.72065]
[1779838009641,32.5,75790.34,3.8,-0.44483,0.00017,28.71605]
[1779838009644,32.5,75790.34,3.8,-0.44483,0.00017,28.71605]
[1779838009918,32.5,75798.5,3.8,-0.44346,0.00017,28.70521]
[1779838011745,32.5,75799.95,3.8,-0.44322,0.00017,28.70325]
[1779838011756,32.5,75799.95,3.8,-0.44322,0.00017,28.70325]
[1779838011868,32.5,75799.95,3.8,-0.44322,0.00017,28.70325]
[1779838011873,32.5,75799.95,3.8,-0.44322,0.00017,28.70325]
[1779838011878,32.5,75799.95,3.8,-0.44322,0.00017,28.70325]
[1779838012122,32.5,75799.95,3.8,-0.44322,0.00017,28.70325]
[1779838012150,32.5,75799.95,3.8,-0.44322,0.00017,28.70325]
[1779838012199,32.5,75799.95,3.8,-0.44322,0.00017,28.70325]
[1779838012225,32.5,75801.63,3.8,-0.44294,0.00017,28.70096]
[1779838013946,32.5,75808.8,3.8,-0.44174,0.00017,28.69105]
[1779838016215,32.5,75808.57,3.8,-0.44178,0.00017,28.69137]
[1779838021615,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838021626,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838021635,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838021649,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838021673,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838021698,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838021789,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838022296,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838022333,32.5,75807.26,3.8,-0.442,0.00017,28.69322]
[1779838022379,32.5,75801.11,3.8,-0.44303,0.00017,28.7017]
[1779838023284,32.5,75801.11,3.8,-0.44303,0.00017,28.7017]
[1779838023318,32.5,75794.19,3.8,-0.44419,0.00017,28.71101]
[1779838025285,32.5,75793.45,3.8,-0.44431,0.00017,28.71199]
[1779838028672,32.5,75790.41,3.8,-0.44482,0.00017,28.71599]
[1779838029069,32.5,75790.41,3.8,-0.44482,0.00017,28.71599]
[1779838032489,32.5,75790.62,3.8,-0.44478,0.00017,28.71571]
[1779838032502,32.5,75790.62,3.8,-0.44478,0.00017,28.71571]
[1779838032666,32.5,75790.48,3.8,-0.44481,0.00017,28.7159]
[1779838032886,32.5,75790.48,3.8,-0.44481,0.00017,28.7159]
[1779838037203,32.5,75784.21,3.8,-0.44586,0.00017,28.72401]
[1779838037347,32.5,75784.21,3.8,-0.44586,0.00017,28.72401]
[1779838038249,32.5,75784.84,3.8,-0.44575,0.00017,28.72321]
[1779838038350,32.5,75791.15,3.8,-0.4447,0.00017,28.71504]
[1779838039330,32.5,75791.15,3.8,-0.4447,0.00017,28.71504]
[1779838041009,32.5,75790.8,3.8,-0.44475,0.00017,28.7155]
[1779838045179,32.5,75785.51,3.8,-0.44564,0.00017,28.72236]
[1779838048512,32.5,75781.25,3.8,-0.44635,0.00017,28.72779]
[1779838049589,32.5,75780.69,3.8,-0.44645,0.00017,28.7285]
[1779838049660,32.5,75780.69,3.8,-0.44645,0.00017,28.7285]
[1779838049672,32.5,75780.69,3.8,-0.44645,0.00017,28.7285]
[1779838050207,32.51,75773.42,3.8,-0.44767,0.00017,28.73752]
[1779838055242,32.5,75771.12,3.8,-0.44804,0.00017,28.73728]
[1779838058408,32.5,75769.85,3.8,-0.44826,0.00017,28.7388]
[1779838059428,32.5,75770.41,3.8,-0.44816,0.00017,28.73811]
[1779838061148,32.5,75773.35,3.8,-0.44767,0.00017,28.73453]
[1779838061154,32.5,75773.35,3.8,-0.44767,0.00017,28.73453]
[1779838061197,32.5,75773.35,3.8,-0.44767,0.00017,28.73453]
[1779838061223,32.5,75773.35,3.8,-0.44767,0.00017,28.73453]
[1779838062886,32.5,75779.92,3.8,-0.44657,0.00017,28.72639]
[1779838068333,32.5,75786.26,3.8,-0.44551,0.00017,28.71835]
[1779838073368,32.5,75786.97,3.8,-0.44539,0.00017,28.71743]
[1779838079774,32.5,75787.2,3.8,-0.44535,0.00017,28.71713]
[1779838084217,32.5,75788.26,3.8,-0.44517,0.00017,28.71576]
[1779838091494,32.5,75789.98,3.8,-0.44488,0.00017,28.71352]
[1779838096529,32.5,75791.85,3.8,-0.44457,0.00017,28.71108]
[1779838097885,32.5,75792.12,3.8,-0.44453,0.00017,28.71072]
[1779838098536,32.5,75792.12,3.8,-0.44453,0.00017,28.71072]
[1779838098715,32.5,75794.82,3.8,-0.44408,0.00017,28.70715]
[1779838098881,32.5,75794.82,3.8,-0.44408,0.00017,28.70715]
[1779838099530,32.5,75794.82,3.8,-0.44408,0.00017,28.70715]
[1779838100887,32.5,75797.22,3.8,-0.44368,0.00017,28.70395]
[1779838101804,32.5,75797.18,3.8,-0.44368,0.00017,28.70401]
[1779838106958,32.5,75800.2,3.8,-0.44318,0.00017,28.69995]
[1779838107390,32.5,75800.2,3.8,-0.44318,0.00017,28.69995]
[1779838107655,32.5,75800.2,3.8,-0.44318,0.00017,28.69996]
[1779838108208,32.5,75800.2,3.8,-0.44318,0.00017,28.69996]
[1779838108596,32.5,75800.2,3.8,-0.44318,0.00017,28.69996]
[1779838108920,32.5,75800.2,3.8,-0.44318,0.00017,28.69996]
[1779838109016,32.5,75800.2,3.8,-0.44318,0.00017,28.69997]
[1779838116530,32.51,75800.84,3.8,-0.44307,0.00017,28.69609]
[1779838121705,32.51,75800.84,3.8,-0.44307,0.00017,28.69612]
[1779838128754,32.51,75800.85,3.8,-0.44307,0.00017,28.69613]
[1779838141845,32.51,75802.01,3.8,-0.44288,0.00017,28.69459]
[1779838146880,32.51,75802.18,3.8,-0.44286,0.00017,28.69438]
[1779838151916,32.51,75802.09,3.8,-0.44287,0.00017,28.69452]
[1779838156951,32.52,75808.63,3.8,-0.44178,0.00017,28.6855]
[1779838161986,32.52,75809.78,3.8,-0.44159,0.00017,28.68392]
[1779838163793,32.52,75809.75,3.8,-0.4416,0.00017,28.68397]
[1779838173063,32.52,75804.53,3.8,-0.44247,0.00017,28.68827]
[1779838178098,32.52,75803.21,3.8,-0.4427,0.00017,28.6901]
[1779838183133,32.53,75803.29,3.8,-0.44268,0.00017,28.69]
[1779838189175,32.53,75804.12,3.8,-0.44255,0.00017,28.68888]
[1779838194210,32.53,75807.39,3.8,-0.442,0.00017,28.68436]
[1779838199245,32.53,75808.69,3.8,-0.44179,0.00017,28.68257]
[1779838200549,32.53,75808.69,3.8,-0.44179,0.00017,28.68257]
[1779838200569,32.53,75808.69,3.8,-0.44179,0.00017,28.68257]
[1779838200605,32.53,75808.62,3.8,-0.4418,0.00017,28.68267]
[1779838201518,32.53,75808.62,3.8,-0.4418,0.00017,28.68267]
[1779838201565,32.53,75805.84,3.8,-0.44226,0.00017,28.68655]
[1779838206295,32.53,75812.28,3.8,-0.44119,0.00017,28.67753]
[1779838212336,32.53,75814.68,3.8,-0.44079,0.00017,28.67412]
[1779838217371,32.53,75814.73,3.8,-0.44078,0.00017,28.67406]
[1779838222406,32.53,75816.86,3.8,-0.44043,0.00017,28.67102]
[1779838232476,32.53,75816.29,3.8,-0.44052,0.00017,28.66884]
[1779838238526,32.53,75817.0,3.8,-0.4404,0.00017,28.66783]
[1779838239438,32.53,75817.0,3.8,-0.4404,0.00017,28.66783]
[1779838239523,32.53,75817.0,3.8,-0.4404,0.00017,28.66783]
[1779838239822,32.53,75818.02,3.8,-0.44023,0.00017,28.66636]
[1779838240519,32.53,75818.02,3.8,-0.44023,0.00017,28.66636]
[1779838241233,32.53,75821.8,3.8,-0.4396,0.00017,28.66086]
[1779838241300,32.53,75821.8,3.8,-0.4396,0.00017,28.66086]
[1779838242048,32.53,75824.49,3.8,-0.43915,0.00017,28.6569]
[1779838242181,32.53,75824.49,3.8,-0.43915,0.00017,28.6569]
[1779838242266,32.53,75824.49,3.8,-0.43915,0.00017,28.6569]
[1779838242493,32.53,75824.49,3.8,-0.43915,0.00017,28.6569]
[1779838242499,32.53,75824.49,3.8,-0.43915,0.00017,28.6569]
[1779838242554,32.53,75818.49,3.8,-0.44015,0.00017,28.66568]
[1779838242817,32.53,75818.49,3.8,-0.44015,0.00017,28.66568]
[1779838242957,32.53,75818.49,3.8,-0.44015,0.00017,28.66568]
[1779838242961,32.53,75818.49,3.8,-0.44015,0.00017,28.66568]
[1779838243256,32.53,75818.49,3.8,-0.44015,0.00017,28.66568]
[1779838243649,32.53,75818.49,3.8,-0.44015,0.00017,28.66568]
[1779838243675,32.53,75807.96,3.8,-0.44191,0.00017,28.68066]
[1779838243828,32.53,75807.96,3.8,-0.44191,0.00017,28.68066]
[1779838244515,32.53,75807.96,3.8,-0.44191,0.00017,28.68066]
[1779838245485,32.53,75808.19,3.8,-0.44187,0.00017,28.68034]
[1779838245524,32.53,75808.19,3.8,-0.44187,0.00017,28.68034]
[1779838245575,32.54,75808.31,3.8,-0.44185,0.00017,28.68018]
[1779838246061,32.54,75808.31,3.8,-0.44185,0.00017,28.68018]
[1779838247241,32.54,75809.77,3.8,-0.44161,0.00017,28.67814]
[1779838247532,32.54,75809.77,3.8,-0.44161,0.00017,28.67814]
[1779838251330,32.54,75810.14,3.8,-0.44155,0.00017,28.67763]
[1779838251574,32.54,75810.14,3.8,-0.44155,0.00017,28.67763]
[1779838252257,32.54,75810.08,3.8,-0.44156,0.00017,28.67772]
[1779838257659,32.54,75809.45,3.8,-0.44167,0.00017,28.67862]
[1779838260027,32.54,75809.42,3.8,-0.44167,0.00017,28.67866]
[1779838260511,32.54,75809.42,3.8,-0.44167,0.00017,28.67866]
[1779838260887,32.54,75809.38,3.8,-0.44168,0.00017,28.67873]
[1779838260897,32.54,75809.38,3.8,-0.44168,0.00017,28.67873]
[1779838260908,32.54,75809.38,3.8,-0.44168,0.00017,28.67873]
[1779838261687,32.54,75821.63,3.8,-0.43964,0.00017,28.66118]
[1779838264293,32.54,75821.13,3.8,-0.43972,0.00017,28.66193]
[1779838266328,32.54,75821.79,3.8,-0.43961,0.00017,28.66097]
[1779838269208,32.54,75821.43,3.8,-0.43967,0.00017,28.66151]
[1779838269258,32.54,75821.43,3.8,-0.43967,0.00017,28.66151]
[1779838270470,32.54,75821.36,3.8,-0.43968,0.00017,28.66162]
[1779838270511,32.54,75821.36,3.8,-0.43968,0.00017,28.66162]
[1779838271134,32.54,75821.07,3.8,-0.43973,0.00017,28.66206]
[1779838272510,32.54,75818.85,3.8,-0.4401,0.00017,28.66528]
[1779838277804,32.54,75814.27,3.8,-0.44087,0.00017,28.67191]
[1779838282320,32.55,75808.87,3.8,-0.44177,0.00017,28.67955]
[1779838282348,32.55,75808.87,3.8,-0.44177,0.00017,28.67955]
[1779838282360,32.55,75808.87,3.8,-0.44177,0.00017,28.67955]
[1779838282396,32.55,75808.87,3.8,-0.44177,0.00017,28.67955]
[1779838282400,32.55,75808.87,3.8,-0.44177,0.00017,28.67955]
[1779838282409,32.55,75808.87,3.8,-0.44177,0.00017,28.67955]
[1779838282475,32.55,75808.87,3.8,-0.44177,0.00017,28.67955]
[1779838282626,32.55,75808.87,3.8,-0.44177,0.00017,28.67955]
[1779838282635,32.55,75808.89,3.8,-0.44177,0.00017,28.67954]
[1779838283846,32.55,75800.62,3.8,-0.44315,0.00017,28.69093]
[1779838286119,32.55,75800.47,3.8,-0.44318,0.00017,28.69114]
[1779838286133,32.55,75800.47,3.8,-0.44318,0.00017,28.69114]
[1779838286149,32.55,75800.47,3.8,-0.44318,0.00017,28.69114]
[1779838286155,32.55,75800.47,3.8,-0.44318,0.00017,28.69114]
[1779838286378,32.55,75800.47,3.8,-0.44318,0.00017,28.69114]
[1779838286431,32.55,75800.47,3.8,-0.44318,0.00017,28.69114]
[1779838287519,32.55,75800.47,3.8,-0.44318,0.00017,28.69114]
[1779838287620,32.55,75807.83,3.8,-0.44195,0.00017,28.68103]
[1779838288130,32.55,75807.83,3.8,-0.44195,0.00017,28.68103]
[1779838288441,32.55,75807.83,3.8,-0.44195,0.00017,28.68103]
[1779838289457,32.55,75810.7,3.8,-0.44147,0.00017,28.67702]
[1779838293217,32.55,75811.43,3.8,-0.44135,0.00017,28.676]
[1779838297411,32.55,75811.6,3.8,-0.44132,0.00017,28.67277]
[1779838302979,32.55,75814.35,3.8,-0.44087,0.00017,28.66892]
[1779838304575,32.55,75814.35,3.8,-0.44087,0.00017,28.66892]
[1779838305391,32.55,75814.35,3.8,-0.44087,0.00017,28.66893]
[1779838305431,32.55,75805.14,3.8,-0.44241,0.00017,28.68184]
[1779838308050,32.55,75799.41,3.8,-0.44336,0.00017,28.68966]
[1779838309588,32.55,75799.94,3.8,-0.44327,0.00017,28.68894]
[1779838309689,32.55,75807.74,3.8,-0.44197,0.00017,28.67824]
[1779838310265,32.55,75807.74,3.8,-0.44197,0.00017,28.67824]
[1779838316070,32.56,75810.74,3.8,-0.44147,0.00017,28.67408]
[1779838321105,32.56,75810.81,3.8,-0.44146,0.00017,28.67401]
[1779838322520,32.56,75810.81,3.8,-0.44146,0.00017,28.67401]
[1779838323180,32.56,75810.81,3.8,-0.44147,0.00017,28.67401]
[1779838324577,32.56,75810.81,3.8,-0.44147,0.00017,28.67402]
[1779838332184,32.56,75809.44,3.8,-0.4417,0.00017,28.67599]
[1779838338226,32.56,75809.24,3.8,-0.44173,0.00017,28.67629]
[1779838351317,32.57,75809.49,3.8,-0.44169,0.00017,28.67297]
[1779838356352,32.57,75809.62,3.8,-0.44167,0.00017,28.6728]
[1779838361388,32.57,75815.5,3.8,-0.44069,0.00017,28.66451]
[1779838367430,32.57,75815.11,3.8,-0.44076,0.00017,28.66511]
[1779838372465,32.57,75815.9,3.8,-0.44063,0.00017,28.66401]
[1779838378507,32.58,75816.1,3.8,-0.44061,0.00017,28.66377]
[1779838386563,32.58,75815.32,3.8,-0.44074,0.00017,28.66495]
[1779838392606,32.58,75814.45,3.8,-0.44089,0.00017,28.66624]
[1779838398042,32.59,75814.33,3.8,-0.44091,0.00017,28.66643]
[1779838398347,32.59,75814.33,3.8,-0.44091,0.00017,28.66643]
[1779838398838,32.59,75814.33,3.8,-0.44091,0.00017,28.66643]
[1779838405697,32.59,75814.36,3.8,-0.44091,0.00017,28.66645]
[1779838410732,32.59,75814.18,3.8,-0.44095,0.00017,28.66674]
[1779838416775,32.59,75806.37,3.8,-0.44225,0.00017,28.67469]
[1779838419349,32.59,75806.36,3.8,-0.44225,0.00017,28.67471]
[1779838420004,32.6,75802.93,3.8,-0.44282,0.00017,28.67942]
[1779838420803,32.6,75801.12,3.8,-0.44312,0.00017,28.68188]
[1779838425838,32.6,75800.06,3.8,-0.4433,0.00017,28.68332]
[1779838431881,32.6,75799.63,3.8,-0.44337,0.00017,28.68391]
[1779838441950,32.6,75800.84,3.8,-0.44317,0.00017,28.6823]
[1779838446120,32.6,75800.89,3.8,-0.44317,0.00017,28.68224]
[1779838447483,32.6,75801.13,3.8,-0.44313,0.00017,28.68192]
[1779838448539,32.6,75801.13,3.8,-0.44313,0.00017,28.68193]
[1779838454040,32.6,75801.72,3.8,-0.44303,0.00017,28.68114]
[1779838459977,32.6,75802.1,3.8,-0.44297,0.00017,28.68064]
[1779838460598,32.6,75802.31,3.8,-0.44293,0.00017,28.68036]
[1779838460611,32.6,75802.31,3.8,-0.44293,0.00017,28.68036]
[1779838466124,32.6,75808.26,3.8,-0.44194,0.00017,28.67221]
[1779838467186,32.6,75808.26,3.8,-0.44194,0.00017,28.67221]
[1779838473018,32.61,75810.48,3.8,-0.44157,0.00017,28.66613]
[1779838473119,32.61,75810.48,3.8,-0.44157,0.00017,28.66614]
[1779838478208,32.61,75810.27,3.8,-0.44161,0.00017,28.66645]
[1779838485257,32.61,75810.94,3.8,-0.4415,0.00017,28.66552]
[1779838492137,32.61,75811.24,3.8,-0.44145,0.00017,28.66511]
[1779838498397,32.61,75810.72,3.8,-0.44154,0.00017,28.66585]
[1779838504390,32.61,75810.21,3.8,-0.44162,0.00017,28.66657]
[1779838509425,32.61,75810.44,3.8,-0.44159,0.00017,28.66625]
[1779838511098,32.61,75810.51,3.8,-0.44157,0.00017,28.66616]
[1779838521509,32.61,75809.86,3.8,-0.44169,0.00017,28.66709]
[1779838527551,32.61,75809.76,3.8,-0.4417,0.00017,28.66725]
[1779838528117,32.61,75809.76,3.8,-0.4417,0.00017,28.66725]
[1779838528558,32.61,75809.99,3.8,-0.44167,0.00017,28.66693]
[1779838532802,32.61,75809.5,3.8,-0.44175,0.00017,28.66762]
[1779838533593,32.62,75797.56,3.8,-0.44373,0.00017,28.68092]
[1779838535904,32.62,75798.15,3.8,-0.44364,0.00017,28.68013]
[1779838537003,32.62,75798.18,3.8,-0.44363,0.00017,28.68009]
[1779838543478,32.62,75800.63,3.8,-0.44322,0.00017,28.6768]
[1779838548698,32.62,75800.29,3.8,-0.44328,0.00017,28.67727]
[1779838550474,32.62,75800.18,3.8,-0.4433,0.00017,28.67742]
[1779838554750,32.62,75800.71,3.8,-0.44321,0.00017,28.67671]
[1779838558331,32.62,75796.7,3.8,-0.44388,0.00017,28.68209]
[1779838561640,32.62,75794.34,3.8,-0.44427,0.00017,28.68522]
[1779838566824,32.62,75794.28,3.8,-0.44428,0.00017,28.68529]
[1779838569168,32.62,75795.33,3.8,-0.44411,0.00017,28.6839]
[1779838571181,32.62,75796.17,3.8,-0.44397,0.00017,28.68279]
[1779838575431,32.62,75796.72,3.8,-0.44388,0.00017,28.68206]
[1779838584950,32.62,75796.67,3.8,-0.44389,0.00017,28.68213]
[1779838591163,32.62,75796.67,3.8,-0.44389,0.00017,28.68213]
[1779838593017,32.62,75796.48,3.8,-0.44391,0.00017,28.67937]
[1779838594525,32.62,75796.68,3.8,-0.44388,0.00017,28.6791]
[1779838595230,32.62,75796.68,3.8,-0.44388,0.00017,28.6791]
[1779838598421,32.62,75796.55,3.8,-0.4439,0.00017,28.67928]
[1779838601066,32.62,75796.51,3.8,-0.44391,0.00017,28.67933]
[1779838601074,32.62,75796.51,3.8,-0.44391,0.00017,28.67933]
[1779838601085,32.62,75796.51,3.8,-0.44391,0.00017,28.67933]
[1779838605567,32.62,75800.69,3.8,-0.44321,0.00017,28.67374]
[1779838606101,32.62,75806.09,3.8,-0.44231,0.00017,28.66637]
[1779838611137,32.62,75809.09,3.8,-0.44181,0.00017,28.66222]
[1779838616172,32.62,75810.44,3.8,-0.44159,0.00017,28.66036]
[1779838622216,32.62,75809.62,3.8,-0.44173,0.00017,28.66152]
[1779838622263,32.62,75809.5,3.8,-0.44175,0.00017,28.66169]
[1779838626024,32.62,75808.65,3.8,-0.44189,0.00017,28.66289]
[1779838626125,32.62,75809.3,3.8,-0.44178,0.00017,28.662]
[1779838631277,32.63,75811.49,3.8,-0.44142,0.00017,28.65895]
[1779838636312,32.63,75809.57,3.8,-0.44174,0.00017,28.66165]
[1779838642354,32.63,75809.57,3.8,-0.44174,0.00017,28.66166]
[1779838647389,32.63,75807.0,3.8,-0.44217,0.00017,28.66524]
[1779838654438,32.63,75807.32,3.8,-0.44211,0.00017,28.66178]
[1779838659473,32.63,75807.69,3.8,-0.44205,0.00017,28.66127]
[1779838664508,32.63,75809.52,3.8,-0.44175,0.00017,28.65874]
[1779838669543,32.63,75808.85,3.8,-0.44186,0.00017,28.65968]
[1779838674578,32.63,75809.07,3.8,-0.44183,0.00017,28.65939]
[1779838680620,32.63,75808.58,3.8,-0.44191,0.00017,28.66008]
[1779838687668,32.63,75809.24,3.8,-0.4418,0.00017,28.65918]
[1779838691753,32.63,75809.31,3.8,-0.44179,0.00017,28.65909]
[1779838691803,32.63,75809.31,3.8,-0.44179,0.00017,28.65909]
[1779838691838,32.63,75809.31,3.8,-0.44179,0.00017,28.65909]
[1779838692716,32.63,75809.59,3.8,-0.44174,0.00017,28.6587]
[1779838692765,32.63,75809.59,3.8,-0.44174,0.00017,28.6587]
[1779838692865,32.63,75820.13,3.8,-0.43999,0.00017,28.64373]
[1779838696548,32.63,75822.95,3.8,-0.43952,0.00017,28.63961]
[1779838697033,32.63,75822.95,3.8,-0.43952,0.00017,28.63961]
[1779838697107,32.63,75824.37,3.8,-0.43928,0.00017,28.63752]
[1779838697436,32.63,75824.37,3.8,-0.43928,0.00017,28.63752]
[1779838702076,32.63,75831.87,3.8,-0.43803,0.00017,28.6263]
[1779838705770,32.62,75838.86,3.8,-0.43686,0.00017,28.61559]
[1779838710830,32.62,75840.97,3.8,-0.4365,0.00017,28.61222]
[1779838712343,32.62,75840.89,3.8,-0.43651,0.00017,28.60929]
[1779838713634,32.62,75841.99,3.8,-0.43632,0.00017,28.60756]
[1779838713924,32.62,75841.99,3.8,-0.43632,0.00017,28.60756]
[1779838714342,32.62,75843.03,3.8,-0.43615,0.00017,28.60592]
[1779838714344,32.62,75843.03,3.8,-0.43615,0.00017,28.60592]
[1779838714376,32.62,75843.03,3.8,-0.43615,0.00017,28.60592]
[1779838714385,32.62,75843.03,3.8,-0.43615,0.00017,28.60592]
[1779838714862,32.62,75857.26,3.8,-0.43378,0.00017,28.58317]
[1779838715598,32.62,75857.26,3.8,-0.43378,0.00017,28.58317]
[1779838717854,32.61,75859.24,3.8,-0.43345,0.00017,28.57991]
[1779838717948,32.61,75859.24,3.8,-0.43345,0.00017,28.57991]
[1779838717957,32.61,75859.24,3.8,-0.43345,0.00017,28.57991]
[1779838718340,32.61,75859.28,3.8,-0.43345,0.00017,28.57984]
[1779838719111,32.61,75859.28,3.8,-0.43345,0.00017,28.57984]
[1779838720220,32.61,75859.92,3.8,-0.43334,0.00017,28.57878]
[1779838720332,32.61,75861.54,3.8,-0.43307,0.00017,28.57609]
[1779838721870,32.61,75865.38,3.8,-0.43243,0.00017,28.56969]
[1779838726946,32.61,75865.81,3.8,-0.43236,0.00017,28.56892]
[1779838730328,32.61,75866.39,3.8,-0.43226,0.00017,28.56792]
[1779838730358,32.61,75866.39,3.8,-0.43226,0.00017,28.56792]
[1779838730391,32.61,75866.39,3.8,-0.43226,0.00017,28.56792]
[1779838730404,32.61,75866.39,3.8,-0.43226,0.00017,28.56792]
[1779838731693,32.61,75870.63,3.8,-0.43156,0.00017,28.56074]
[1779838733441,32.61,75873.15,3.8,-0.43114,0.00017,28.55643]
[1779838739252,32.61,75876.65,3.8,-0.43056,0.00017,28.55039]
[1779838740340,32.61,75875.84,3.8,-0.43069,0.00017,28.55179]
[1779838740814,32.61,75875.84,3.8,-0.43069,0.00017,28.55179]
[1779838740816,32.61,75875.84,3.8,-0.43069,0.00017,28.55179]
[1779838740821,32.61,75875.84,3.8,-0.43069,0.00017,28.55179]
[1779838740841,32.61,75875.84,3.8,-0.43069,0.00017,28.55179]
[1779838740906,32.61,75875.84,3.8,-0.43069,0.00017,28.55179]
[1779838741117,32.61,75875.84,3.8,-0.43069,0.00017,28.55179]
[1779838741272,32.61,75875.84,3.8,-0.43069,0.00017,28.55179]
[1779838741218,32.61,75865.7,3.8,-0.43237,0.00017,28.56905]
[1779838742053,32.61,75858.84,3.8,-0.43351,0.00017,28.58044]
[1779838744418,32.61,75859.21,3.8,-0.43345,0.00017,28.57981]
[1779838744499,32.61,75859.21,3.8,-0.43345,0.00017,28.57981]
[1779838744525,32.61,75859.21,3.8,-0.43345,0.00017,28.57981]
[1779838744543,32.61,75859.21,3.8,-0.43345,0.00017,28.57981]
[1779838744895,32.61,75859.21,3.8,-0.43345,0.00017,28.57981]
[1779838744947,32.61,75859.21,3.8,-0.43345,0.00017,28.57981]
[1779838745275,32.61,75859.21,3.8,-0.43345,0.00017,28.57981]
[1779838745698,32.61,75864.62,3.8,-0.43255,0.00017,28.57083]
[1779838749571,32.61,75867.28,3.8,-0.43211,0.00017,28.56634]
[1779838749575,32.61,75867.28,3.8,-0.43211,0.00017,28.56634]
[1779838749595,32.61,75867.28,3.8,-0.43211,0.00017,28.56634]
[1779838749709,32.61,75867.28,3.8,-0.43211,0.00017,28.56634]
[1779838751449,32.61,75874.29,3.8,-0.43094,0.00017,28.55439]
[1779838752659,32.61,75873.98,3.8,-0.43099,0.00017,28.55492]
[1779838752682,32.61,75873.98,3.8,-0.43099,0.00017,28.55492]
[1779838753686,32.61,75868.41,3.8,-0.43192,0.00017,28.56442]
[1779838753915,32.61,75868.41,3.8,-0.43192,0.00017,28.56442]
[1779838755698,32.6,75868.78,3.8,-0.43185,0.00017,28.56378]
[1779838761186,32.6,75865.88,3.8,-0.43233,0.00017,28.56864]
[1779838761530,32.6,75865.88,3.8,-0.43233,0.00017,28.56864]
[1779838767230,32.6,75857.42,3.8,-0.43373,0.00017,28.58262]
[1779838768102,32.6,75857.42,3.8,-0.43373,0.00017,28.58262]
[1779838769989,32.6,75856.31,3.8,-0.43392,0.00017,28.58443]
[1779838772311,32.6,75856.42,3.8,-0.4339,0.00017,28.58425]
[1779838778318,32.6,75854.26,3.8,-0.43425,0.00017,28.58472]
[1779838783353,32.6,75854.2,3.8,-0.43426,0.00017,28.58481]
[1779838787188,32.6,75854.27,3.8,-0.43425,0.00017,28.5847]
[1779838787196,32.6,75854.27,3.8,-0.43425,0.00017,28.5847]
[1779838788389,32.6,75844.9,3.8,-0.43581,0.00017,28.59967]
[1779838792889,32.6,75849.25,3.8,-0.43509,0.00017,28.59279]
[1779838792903,32.6,75849.25,3.8,-0.43509,0.00017,28.59279]
[1779838795288,32.6,75850.79,3.8,-0.43483,0.00017,28.59033]
[1779838800472,32.6,75853.54,3.8,-0.43437,0.00017,28.58591]
[1779838801868,32.6,75853.54,3.8,-0.43437,0.00017,28.58591]
[1779838804248,32.6,75858.17,3.8,-0.4336,0.00017,28.57836]
[1779838804260,32.6,75858.17,3.8,-0.4336,0.00017,28.57836]
[1779838804291,32.6,75858.17,3.8,-0.4336,0.00017,28.57836]
[1779838804629,32.6,75858.0,3.8,-0.43363,0.00017,28.57864]
[1779838804698,32.6,75858.0,3.8,-0.43363,0.00017,28.57864]
[1779838804984,32.6,75858.0,3.8,-0.43363,0.00017,28.57864]
[1779838805244,32.6,75858.0,3.8,-0.43363,0.00017,28.57864]
[1779838805338,32.6,75858.0,3.8,-0.43363,0.00017,28.57864]
[1779838805345,32.6,75858.0,3.8,-0.43363,0.00017,28.57864]
[1779838805269,32.6,75874.44,3.8,-0.4309,0.00017,28.551]
[1779838805456,32.6,75874.44,3.8,-0.4309,0.00017,28.551]
[1779838805500,32.6,75874.44,3.8,-0.4309,0.00017,28.551]
[1779838805749,32.6,75874.44,3.8,-0.4309,0.00017,28.551]
[1779838805810,32.6,75874.44,3.8,-0.4309,0.00017,28.551]
[1779838805866,32.6,75874.44,3.8,-0.4309,0.00017,28.551]
[1779838806264,32.6,75874.44,3.8,-0.4309,0.00017,28.551]
[1779838806936,32.6,75879.11,3.8,-0.43013,0.00017,28.5429]
[1779838807954,32.6,75874.18,3.8,-0.43095,0.00017,28.55144]
[1779838808162,32.6,75874.18,3.8,-0.43095,0.00017,28.55144]
[1779838808256,32.6,75874.18,3.8,-0.43095,0.00017,28.55144]
[1779838813585,32.6,75874.67,3.8,-0.43086,0.00017,28.55058]
[1779838818962,32.6,75874.62,3.8,-0.43087,0.00017,28.55066]
[1779838819236,32.6,75874.62,3.8,-0.43087,0.00017,28.55066]
[1779838819241,32.6,75874.62,3.8,-0.43087,0.00017,28.55066]
[1779838819307,32.6,75874.62,3.8,-0.43087,0.00017,28.55066]
[1779838820605,32.6,75869.61,3.8,-0.4317,0.00017,28.55922]
[1779838820779,32.6,75869.61,3.8,-0.4317,0.00017,28.55922]
[1779838826678,32.6,75868.01,3.8,-0.43196,0.00017,28.56189]
[1779838831713,32.6,75868.1,3.8,-0.43194,0.00017,28.55866]
[1779838834082,32.59,75868.09,3.8,-0.43194,0.00017,28.55867]
[1779838834302,32.59,75868.09,3.8,-0.43194,0.00017,28.55867]
[1779838834486,32.59,75868.09,3.8,-0.43194,0.00017,28.55867]
[1779838835054,32.59,75868.09,3.8,-0.43194,0.00017,28.55867]
[1779838835135,32.59,75868.09,3.8,-0.43194,0.00017,28.55867]
[1779838835155,32.59,75859.6,3.8,-0.43335,0.00017,28.57284]
[1779838835489,32.59,75859.6,3.8,-0.43335,0.00017,28.57284]
[1779838835800,32.59,75859.6,3.8,-0.43335,0.00017,28.57284]
[1779838841783,32.59,75860.85,3.8,-0.43314,0.00017,28.57074]
[1779838845516,32.59,75861.34,3.8,-0.43306,0.00017,28.56991]
[1779838850667,32.59,75861.25,3.8,-0.43307,0.00017,28.57004]
[1779838855885,32.59,75863.99,3.8,-0.43261,0.00017,28.56543]
[1779838858331,32.59,75863.81,3.8,-0.43264,0.00017,28.56572]
[1779838862477,32.59,75864.19,3.8,-0.43257,0.00017,28.56504]
[1779838862504,32.59,75864.19,3.8,-0.43257,0.00017,28.56504]
[1779838862537,32.59,75864.19,3.8,-0.43257,0.00017,28.56504]
[1779838862740,32.59,75864.19,3.8,-0.43257,0.00017,28.56504]
[1779838863302,32.59,75864.19,3.8,-0.43257,0.00017,28.56504]
[1779838868978,32.58,75859.17,3.8,-0.4334,0.00017,28.57335]
[1779838869671,32.58,75859.17,3.8,-0.4334,0.00017,28.57335]
[1779838872011,32.58,75859.92,3.8,-0.43328,0.00017,28.5721]
[1779838878041,32.58,75864.79,3.8,-0.43247,0.00017,28.56395]
[1779838881011,32.58,75864.22,3.8,-0.43256,0.00017,28.56489]
[1779838883486,32.58,75867.29,3.8,-0.43205,0.00017,28.55971]
[1779838883701,32.58,75867.29,3.8,-0.43205,0.00017,28.55971]
[1779838884629,32.58,75862.26,3.8,-0.43288,0.00017,28.56814]
[1779838888527,32.58,75860.05,3.8,-0.43325,0.00017,28.57178]
[1779838893741,32.58,75858.81,3.8,-0.43345,0.00017,28.57077]
[1779838897276,32.58,75860.55,3.8,-0.43316,0.00017,28.56788]
[1779838901155,32.58,75860.11,3.8,-0.43323,0.00017,28.5686]
[1779838906237,32.58,75856.58,3.8,-0.43381,0.00017,28.57439]
[1779838911272,32.57,75856.62,3.8,-0.43381,0.00017,28.57432]
[1779838917316,32.57,75858.35,3.8,-0.43352,0.00017,28.57147]
[1779838922351,32.57,75858.33,3.8,-0.43352,0.00017,28.57149]
[1779838927386,32.57,75859.28,3.8,-0.43336,0.00017,28.56991]
[1779838930918,32.57,75858.29,3.8,-0.43353,0.00017,28.57154]
[1779838936448,32.57,75858.8,3.8,-0.43344,0.00017,28.57069]
[1779838936729,32.57,75858.8,3.8,-0.43344,0.00017,28.57069]
[1779838942491,32.57,75859.94,3.8,-0.43325,0.00017,28.56879]
[1779838949540,32.57,75860.73,3.8,-0.43312,0.00017,28.56746]
[1779838957276,32.57,75860.8,3.8,-0.4331,0.00017,28.56431]
[1779838964442,32.57,75860.84,3.8,-0.43309,0.00017,28.56421]
[1779838965830,32.57,75860.84,3.8,-0.43309,0.00017,28.56419]
[1779838971695,32.57,75857.18,3.8,-0.4337,0.00017,28.57021]
[1779838977322,32.57,75856.71,3.8,-0.43377,0.00017,28.57099]
[1779838982773,32.57,75857.67,3.8,-0.43362,0.00017,28.56941]
[1779838987809,32.57,75857.67,3.8,-0.43362,0.00017,28.56941]
[1779838992844,32.57,75858.54,3.8,-0.43347,0.00017,28.56798]
[1779838997880,32.57,75857.3,3.8,-0.43368,0.00017,28.57002]
[1779839005936,32.57,75857.46,3.8,-0.43365,0.00017,28.56976]
[1779839011981,32.57,75857.34,3.8,-0.43366,0.00017,28.56692]
[1779839017016,32.57,75856.91,3.8,-0.43374,0.00017,28.56762]
[1779839028093,32.57,75856.63,3.8,-0.43378,0.00017,28.56808]
[1779839033128,32.57,75856.7,3.8,-0.43377,0.00017,28.56796]
[1779839041184,32.57,75856.69,3.8,-0.43377,0.00017,28.56798]
[1779839046219,32.57,75858.72,3.8,-0.43343,0.00017,28.56464]
[1779839047535,32.57,75858.72,3.8,-0.43343,0.00017,28.56464]
[1779839047813,32.57,75858.77,3.8,-0.43343,0.00017,28.56455]
[1779839053268,32.57,75858.6,3.8,-0.43345,0.00017,28.56481]
[1779839054109,32.57,75858.6,3.8,-0.43345,0.00017,28.56481]
[1779839057196,32.57,75858.09,3.8,-0.43354,0.00017,28.56565]
[1779839057466,32.57,75858.09,3.8,-0.43354,0.00017,28.56565]
[1779839066359,32.56,75857.93,3.8,-0.43356,0.00017,28.56589]
[1779839068521,32.56,75857.95,3.8,-0.43356,0.00017,28.56585]
[1779839074415,32.56,75856.19,3.8,-0.43384,0.00017,28.5657]
[1779839075555,32.56,75856.19,3.8,-0.43384,0.00017,28.5657]
[1779839075703,32.56,75854.09,3.8,-0.43419,0.00017,28.56912]
[1779839075711,32.56,75854.09,3.8,-0.43419,0.00017,28.56912]
[1779839075748,32.56,75854.09,3.8,-0.43419,0.00017,28.56912]
[1779839076429,32.56,75842.58,3.8,-0.43611,0.00017,28.5875]
[1779839081071,32.56,75841.78,3.8,-0.43624,0.00017,28.5887]
[1779839084726,32.56,75841.31,3.8,-0.43631,0.00017,28.58939]
[1779839086017,32.55,75844.54,3.8,-0.43577,0.00017,28.58425]
[1779839091534,32.55,75850.35,3.8,-0.4348,0.00017,28.57499]
[1779839096571,32.55,75850.92,3.8,-0.43471,0.00017,28.57409]
[1779839097058,32.55,75850.92,3.8,-0.43471,0.00017,28.57409]
[1779839102330,32.56,75852.95,3.8,-0.43437,0.00017,28.57081]
[1779839102617,32.56,75863.37,3.8,-0.43264,0.00017,28.55365]
[1779839103411,32.56,75863.37,3.8,-0.43264,0.00017,28.55365]
[1779839103767,32.56,75863.49,3.8,-0.43262,0.00017,28.55345]
[1779839106126,32.55,75865.98,3.8,-0.4322,0.00017,28.54925]
[1779839111680,32.55,75867.59,3.8,-0.43193,0.00017,28.54651]
[1779839114875,32.55,75867.59,3.8,-0.43193,0.00017,28.54651]
[1779839114925,32.55,75867.59,3.8,-0.43193,0.00017,28.54651]
[1779839114926,32.55,75867.59,3.8,-0.43193,0.00017,28.54651]
[1779839114981,32.55,75867.59,3.8,-0.43193,0.00017,28.54651]
[1779839115708,32.55,75859.77,3.8,-0.43323,0.00017,28.55959]
[1779839120743,32.55,75858.6,3.8,-0.43342,0.00017,28.56151]
[1779839125778,32.55,75859.37,3.8,-0.4333,0.00017,28.56023]
[1779839128524,32.55,75859.34,3.8,-0.4333,0.00017,28.56027]
[1779839134841,32.55,75859.49,3.8,-0.43327,0.00017,28.55697]
[1779839139877,32.55,75859.03,3.8,-0.43334,0.00017,28.55772]
[1779839143508,32.55,75859.03,3.8,-0.43334,0.00017,28.55772]
[1779839146408,32.55,75859.6,3.8,-0.43325,0.00017,28.55677]
[1779839146412,32.55,75859.6,3.8,-0.43325,0.00017,28.55677]
[1779839146434,32.55,75859.6,3.8,-0.43325,0.00017,28.55677]
[1779839150299,32.55,75862.1,3.8,-0.43283,0.00017,28.5526]
[1779839150310,32.55,75862.1,3.8,-0.43283,0.00017,28.5526]
[1779839150318,32.55,75862.1,3.8,-0.43283,0.00017,28.5526]
[1779839156997,32.55,75858.74,3.8,-0.43339,0.00017,28.55815]
[1779839158895,32.55,75858.71,3.8,-0.43339,0.00017,28.5582]
[1779839159252,32.55,75858.71,3.8,-0.43339,0.00017,28.5582]
[1779839160253,32.55,75858.63,3.8,-0.43341,0.00017,28.55833]
[1779839162258,32.55,75852.36,3.8,-0.43445,0.00017,28.56858]
[1779839168081,32.55,75850.69,3.8,-0.43473,0.00017,28.57131]
[1779839174124,32.55,75849.41,3.8,-0.43495,0.00017,28.5734]
[1779839179346,32.55,75848.22,3.8,-0.43514,0.00017,28.57529]
[1779839185201,32.55,75848.93,3.8,-0.43502,0.00017,28.57414]
[1779839190236,32.55,75847.51,3.8,-0.43526,0.00017,28.57638]
[1779839194714,32.54,75842.37,3.8,-0.4361,0.00017,28.58138]
[1779839200600,32.54,75841.79,3.8,-0.43619,0.00017,28.58219]
[1779839200626,32.54,75841.79,3.8,-0.43619,0.00017,28.58219]
[1779839209369,32.52,75847.61,3.8,-0.4352,0.00017,28.57272]
[1779839215411,32.52,75848.18,3.8,-0.43509,0.00017,28.57171]
[1779839220446,32.51,75848.34,3.8,-0.43506,0.00017,28.57137]
[1779839225481,32.51,75848.02,3.8,-0.43511,0.00017,28.5718]
[1779839230516,32.5,75848.37,3.8,-0.43504,0.00017,28.57115]
[1779839236615,32.5,75848.96,3.8,-0.43494,0.00017,28.57014]
[1779839237567,32.5,75857.91,3.8,-0.43344,0.00017,28.55552]
[1779839239370,32.5,75857.91,3.8,-0.43344,0.00017,28.55552]
[1779839244616,32.5,75862.42,3.8,-0.43269,0.00017,28.54801]
[1779839248524,32.5,75862.61,3.8,-0.43266,0.00017,28.54769]
[1779839252556,32.5,75862.61,3.8,-0.43265,0.00017,28.54767]
[1779839261735,32.49,75862.5,3.8,-0.43266,0.00017,28.54474]
[1779839263883,32.49,75861.23,3.8,-0.43287,0.00017,28.54686]
[1779839269791,32.49,75862.28,3.8,-0.43269,0.00017,28.54507]
[1779839271884,32.49,75862.1,3.8,-0.43272,0.00017,28.54536]
[1779839271903,32.49,75862.1,3.8,-0.43272,0.00017,28.54536]
[1779839271942,32.49,75862.1,3.8,-0.43272,0.00017,28.54536]
[1779839272812,32.49,75855.39,3.8,-0.43384,0.00017,28.55648]
[1779839278264,32.49,75855.35,3.8,-0.43385,0.00017,28.55654]
[1779839281746,32.49,75855.35,3.8,-0.43385,0.00017,28.55654]
[1779839283484,32.49,75855.46,3.8,-0.43383,0.00017,28.55636]
[1779839288923,32.49,75859.32,3.8,-0.43319,0.00017,28.54998]
[1779839293026,32.49,75861.14,3.8,-0.43288,0.00017,28.54694]
[1779839293219,32.49,75861.14,3.8,-0.43288,0.00017,28.54694]
[1779839293330,32.49,75861.14,3.8,-0.43288,0.00017,28.54694]
[1779839295681,32.49,75865.0,3.8,-0.43224,0.00017,28.54045]
[1779839295789,32.49,75865.0,3.8,-0.43224,0.00017,28.54045]
[1779839296862,32.49,75865.39,3.8,-0.43217,0.00017,28.53978]
[1779839301008,32.49,75858.65,3.8,-0.43329,0.00017,28.55104]
[1779839307050,32.49,75858.77,3.8,-0.43327,0.00017,28.55083]
[1779839308522,32.49,75858.77,3.8,-0.43327,0.00017,28.55083]
[1779839315109,32.49,75858.84,3.8,-0.43325,0.00017,28.54767]
[1779839317597,32.49,75858.84,3.8,-0.43325,0.00017,28.54767]
[1779839323817,32.49,75855.58,3.8,-0.4338,0.00017,28.55306]
[1779839328958,32.49,75855.7,3.8,-0.43378,0.00017,28.55286]
[1779839330005,32.49,75855.7,3.8,-0.43378,0.00017,28.55287]
[1779839333885,32.49,75855.66,3.8,-0.43379,0.00017,28.55294]
[1779839333894,32.49,75855.66,3.8,-0.43379,0.00017,28.55294]
[1779839335250,32.49,75848.15,3.8,-0.43504,0.00017,28.56512]
[1779839336256,32.49,75841.14,3.8,-0.43621,0.00017,28.57624]
[1779839339868,32.49,75840.6,3.8,-0.4363,0.00017,28.57707]
[1779839341391,32.48,75837.16,3.8,-0.43687,0.00017,28.58237]
[1779839346884,32.48,75834.9,3.8,-0.43724,0.00017,28.58576]
[1779839359419,32.46,75835.06,3.8,-0.43718,0.00017,28.58522]
[1779839364453,32.45,75834.36,3.8,-0.43729,0.00017,28.58619]
[1779839369489,32.45,75834.34,3.8,-0.43729,0.00017,28.58612]
[1779839376538,32.44,75833.83,3.8,-0.43735,0.00017,28.58372]
[1779839381573,32.43,75832.38,3.8,-0.43759,0.00017,28.58584]
[1779839386608,32.43,75832.5,3.8,-0.43756,0.00017,28.58556]
[1779839392651,32.42,75836.04,3.8,-0.43695,0.00017,28.57997]
[1779839398695,32.41,75835.99,3.8,-0.43695,0.00017,28.57994]
[1779839401151,32.41,75835.45,3.8,-0.43704,0.00017,28.58074]
[1779839406750,32.41,75831.75,3.8,-0.43765,0.00017,28.58633]
[1779839411784,32.4,75831.72,3.8,-0.43765,0.00017,28.58629]
[1779839413514,32.4,75831.68,3.8,-0.43765,0.00017,28.58633]
[1779839417632,32.4,75831.41,3.8,-0.43769,0.00017,28.5867]
[1779839423873,32.39,75832.74,3.8,-0.43746,0.00017,28.5845]
[1779839428908,32.38,75832.67,3.8,-0.43746,0.00017,28.58451]
[1779839432157,32.38,75832.56,3.8,-0.43748,0.00017,28.58465]
[1779839432158,32.38,75832.56,3.8,-0.43748,0.00017,28.58465]
[1779839432253,32.38,75832.56,3.8,-0.43748,0.00017,28.58465]
[1779839432936,32.38,75821.27,3.8,-0.43936,0.00017,28.59863]
[1779839437076,32.38,75817.76,3.8,-0.43995,0.00017,28.60378]
[1779839437264,32.38,75817.76,3.8,-0.43995,0.00017,28.60378]
[1779839437304,32.38,75817.76,3.8,-0.43995,0.00017,28.60378]
[1779839441364,32.38,75817.29,3.8,-0.44003,0.00017,28.60447]
[1779839444410,32.38,75816.5,3.8,-0.44016,0.00017,28.60563]
[1779839450058,32.38,75814.69,3.8,-0.44047,0.00017,28.60826]
[1779839457200,32.38,75814.37,3.8,-0.44052,0.00017,28.60872]
[1779839457202,32.38,75814.37,3.8,-0.44052,0.00017,28.60872]
[1779839460522,32.38,75813.02,3.8,-0.44075,0.00017,28.61068]
[1779839461690,32.38,75811.2,3.8,-0.44106,0.00017,28.6133]
[1779839464657,32.38,75810.81,3.8,-0.44112,0.00017,28.61386]
[1779839470652,32.38,75810.12,3.8,-0.44124,0.00017,28.61487]
[1779839480839,32.38,75813.77,3.8,-0.44063,0.00017,28.60968]
[1779839482283,32.39,75807.34,3.8,-0.44172,0.00017,28.61889]
[1779839483697,32.39,75807.34,3.8,-0.44172,0.00017,28.61889]
[1779839485824,32.39,75804.32,3.8,-0.44222,0.00017,28.62313]
[1779839491117,32.39,75803.52,3.8,-0.44236,0.00017,28.62425]
[1779839491119,32.39,75803.52,3.8,-0.44236,0.00017,28.62425]
[1779839491180,32.39,75803.52,3.8,-0.44236,0.00017,28.62425]
[1779839496387,32.39,75801.31,3.8,-0.44273,0.00017,28.62432]
[1779839500409,32.39,75801.47,3.8,-0.4427,0.00017,28.62412]
[1779839505451,32.4,75804.71,3.8,-0.44216,0.00017,28.61966]
[1779839506416,32.4,75804.71,3.8,-0.44216,0.00017,28.61966]
[1779839511493,32.4,75809.91,3.8,-0.44129,0.00017,28.61239]
[1779839514395,32.4,75809.91,3.8,-0.44129,0.00017,28.61239]
[1779839516460,32.4,75809.94,3.8,-0.44129,0.00017,28.61239]
[1779839521563,32.41,75808.99,3.8,-0.44146,0.00017,28.6138]
[1779839526598,32.41,75809.58,3.8,-0.44136,0.00017,28.61301]
[1779839531633,32.41,75809.62,3.8,-0.44136,0.00017,28.61301]
[1779839536668,32.42,75809.72,3.8,-0.44135,0.00017,28.61291]
[1779839538682,32.42,75816.85,3.8,-0.44015,0.00017,28.60269]
[1779839543717,32.42,75816.75,3.8,-0.44018,0.00017,28.6029]
[1779839549726,32.42,75816.75,3.8,-0.44018,0.00017,28.60294]
[1779839549730,32.42,75816.75,3.8,-0.44018,0.00017,28.60294]
[1779839549738,32.42,75816.75,3.8,-0.44018,0.00017,28.60294]
[1779839550343,32.43,75816.76,3.8,-0.44018,0.00017,28.60296]
[1779839550352,32.43,75816.76,3.8,-0.44018,0.00017,28.60296]
[1779839550766,32.43,75829.15,3.8,-0.43811,0.00017,28.58458]
[1779839551220,32.43,75829.15,3.8,-0.43811,0.00017,28.58458]
[1779839551254,32.43,75829.15,3.8,-0.43811,0.00017,28.58458]
[1779839551888,32.43,75829.15,3.8,-0.43811,0.00017,28.58458]
[1779839553232,32.43,75830.69,3.8,-0.43785,0.00017,28.57923]
[1779839557554,32.43,75832.26,3.8,-0.43758,0.00017,28.57684]
[1779839563826,32.43,75832.44,3.8,-0.43756,0.00017,28.57664]
[1779839573927,32.45,75831.65,3.8,-0.43772,0.00017,28.57814]
[1779839578962,32.46,75830.6,3.8,-0.4379,0.00017,28.57985]
[1779839585384,32.46,75831.32,3.8,-0.43779,0.00017,28.57884]
[1779839595075,32.48,75831.32,3.8,-0.43781,0.00017,28.57911]
[1779839605145,32.49,75831.32,3.8,-0.43783,0.00017,28.57932]
[1779839611187,32.5,75832.74,3.8,-0.4376,0.00017,28.57425]
[1779839622264,32.51,75832.81,3.8,-0.43761,0.00017,28.57437]
[1779839627173,32.51,75832.81,3.8,-0.43761,0.00017,28.57437]
[1779839629262,32.52,75834.61,3.8,-0.43732,0.00017,28.57174]
[1779839639384,32.53,75833.63,3.8,-0.4375,0.00017,28.57347]
[1779839642922,32.53,75826.6,3.8,-0.43868,0.00017,28.58415]
[1779839648446,32.54,75828.39,3.8,-0.43839,0.00017,28.58156]
[1779839654488,32.54,75828.99,3.8,-0.4383,0.00017,28.58076]
[1779839659523,32.55,75829.2,3.8,-0.43827,0.00017,28.58053]
[1779839664432,32.55,75831.66,3.8,-0.43787,0.00017,28.57689]
[1779839665258,32.55,75832.29,3.8,-0.43777,0.00017,28.57595]
[1779839666712,32.55,75832.5,3.8,-0.43773,0.00017,28.57563]
[1779839672614,32.55,75831.81,3.8,-0.43784,0.00017,28.57366]
[1779839682684,32.55,75831.51,3.8,-0.43789,0.00017,28.5741]
[1779839685373,32.55,75831.51,3.8,-0.43789,0.00017,28.5741]
[1779839685936,32.55,75831.51,3.8,-0.43789,0.00017,28.5741]
[1779839686980,32.55,75829.36,3.8,-0.43825,0.00017,28.57734]
[1779839692754,32.56,75826.05,3.8,-0.43881,0.00017,28.58239]
[1779839695092,32.56,75825.49,3.8,-0.43891,0.00017,28.58324]
[1779839695173,32.56,75825.49,3.8,-0.43891,0.00017,28.58324]
[1779839695775,32.56,75832.54,3.8,-0.43773,0.00017,28.57268]
[1779839696560,32.56,75832.54,3.8,-0.43773,0.00017,28.57268]
[1779839696590,32.56,75832.54,3.8,-0.43773,0.00017,28.57268]
[1779839696592,32.56,75832.54,3.8,-0.43773,0.00017,28.57268]
[1779839697237,32.56,75832.54,3.8,-0.43773,0.00017,28.57268]
[1779839696782,32.56,75835.48,3.8,-0.43724,0.00017,28.5682]
[1779839698483,32.56,75834.56,3.8,-0.43739,0.00017,28.56959]
[1779839698796,32.56,75834.73,3.8,-0.43736,0.00017,28.5693]
[1779839703803,32.56,75834.68,3.8,-0.43737,0.00017,28.56935]
[1779839708240,32.55,75834.62,3.8,-0.43737,0.00017,28.56931]
[1779839709189,32.55,75834.61,3.8,-0.43736,0.00017,28.56924]
[1779839709596,32.55,75831.36,3.8,-0.4379,0.00017,28.57421]
[1779839713297,32.55,75824.35,3.8,-0.43908,0.00017,28.58476]
[1779839719943,32.56,75826.02,3.8,-0.43881,0.00017,28.58239]
[1779839734041,32.57,75825.93,3.8,-0.43884,0.00017,28.57967]
[1779839741090,32.57,75825.15,3.8,-0.43898,0.00017,28.58092]
[1779839746125,32.58,75825.01,3.8,-0.439,0.00017,28.58118]
[1779839747801,32.58,75825.31,3.8,-0.43895,0.00017,28.58075]
[1779839753556,32.58,75825.56,3.8,-0.43891,0.00017,28.5804]
[1779839767272,32.59,75825.42,3.8,-0.43896,0.00017,28.58081]
[1779839774321,32.6,75824.87,3.8,-0.43906,0.00017,28.58171]
[1779839779356,32.6,75824.59,3.8,-0.43911,0.00017,28.58217]
[1779839784391,32.6,75824.75,3.8,-0.43909,0.00017,28.58199]
[1779839794461,32.61,75824.75,3.8,-0.43909,0.00017,28.57907]
[1779839800503,32.61,75824.68,3.8,-0.43911,0.00017,28.57925]
[1779839802518,32.61,75816.32,3.8,-0.44051,0.00017,28.59143]
[1779839812589,32.62,75817.65,3.8,-0.44029,0.00017,28.58958]
[1779839821653,32.62,75818.06,3.8,-0.44023,0.00017,28.58905]
[1779839826687,32.63,75818.58,3.8,-0.44014,0.00017,28.58834]
[1779839831192,32.63,75818.9,3.8,-0.44009,0.00017,28.5879]
[1779839836757,32.63,75823.45,3.8,-0.43934,0.00017,28.58133]
[1779839843602,32.63,75823.42,3.8,-0.43935,0.00017,28.5814]
[1779839848840,32.64,75824.34,3.8,-0.4392,0.00017,28.58015]
[1779839853876,32.64,75824.87,3.8,-0.43911,0.00017,28.5764]
[1779839860925,32.65,75824.84,3.8,-0.43913,0.00017,28.57652]
[1779839865960,32.65,75823.77,3.8,-0.43931,0.00017,28.57815]
[1779839880058,32.66,75822.77,3.8,-0.43949,0.00017,28.57976]
[1779839886100,32.66,75823.03,3.8,-0.43945,0.00017,28.57943]
[1779839891135,32.67,75822.93,3.8,-0.43947,0.00017,28.57963]
[1779839896169,32.67,75824.99,3.8,-0.43913,0.00017,28.57666]
[1779839901205,32.67,75824.93,3.8,-0.43915,0.00017,28.5768]
[1779839908254,32.68,75824.89,3.8,-0.43916,0.00017,28.57694]
[1779839911255,32.68,75825.24,3.8,-0.4391,0.00017,28.57644]
[1779839911292,32.68,75825.24,3.8,-0.4391,0.00017,28.57644]
[1779839911492,32.68,75825.24,3.8,-0.4391,0.00017,28.57644]
[1779839912123,32.68,75825.31,3.8,-0.43909,0.00017,28.57332]
[1779839912595,32.68,75831.41,3.8,-0.43808,0.00017,28.56426]
[1779839913563,32.68,75832.51,3.8,-0.43789,0.00017,28.56262]
[1779839915755,32.68,75832.46,3.8,-0.4379,0.00017,28.5627]
[1779839915804,32.68,75832.46,3.8,-0.4379,0.00017,28.5627]
[1779839917177,32.68,75832.47,3.8,-0.4379,0.00017,28.5627]
[1779839922352,32.69,75832.5,3.8,-0.4379,0.00017,28.56273]
[1779839922515,32.69,75832.5,3.8,-0.4379,0.00017,28.56273]
[1779839923421,32.69,75832.5,3.8,-0.4379,0.00017,28.56273]
[1779839926061,32.68,75832.36,3.8,-0.43793,0.00017,28.56292]
[1779839930376,32.68,75830.73,3.8,-0.43819,0.00017,28.56526]
[1779839930786,32.68,75830.48,3.8,-0.43823,0.00017,28.56561]
[1779839934573,32.67,75830.99,3.8,-0.43813,0.00017,28.56474]
[1779839934576,32.67,75830.99,3.8,-0.43813,0.00017,28.56474]
[1779839935181,32.67,75830.99,3.8,-0.43813,0.00017,28.56474]
[1779839941068,32.67,75830.72,3.8,-0.43818,0.00017,28.56519]
[1779839945339,32.68,75830.78,3.8,-0.43818,0.00017,28.56516]
[1779839946251,32.68,75831.07,3.8,-0.43813,0.00017,28.56473]
[1779839952563,32.67,75831.13,3.8,-0.4381,0.00017,28.56446]
[1779839959612,32.65,75831.43,3.8,-0.43803,0.00017,28.56381]
[1779839964647,32.65,75831.38,3.8,-0.43803,0.00017,28.56372]
[1779839969682,32.64,75831.54,3.8,-0.43799,0.00017,28.56335]
[1779839977738,32.62,75831.02,3.8,-0.43805,0.00017,28.56088]
[1779839982774,32.62,75830.52,3.8,-0.43812,0.00017,28.56151]
[1779839987809,32.61,75830.75,3.8,-0.43808,0.00017,28.56104]
[1779839996871,32.6,75831.35,3.8,-0.43795,0.00017,28.5599]
[1779840002137,32.6,75839.16,3.8,-0.43665,0.00017,28.54793]
[1779840002540,32.6,75839.16,3.8,-0.43665,0.00017,28.54793]
[1779840002168,32.59,75843.78,3.8,-0.43588,0.00017,28.5407]
[1779840003915,32.59,75844.7,3.8,-0.43573,0.00017,28.53924]
[1779840004033,32.59,75844.7,3.8,-0.43573,0.00017,28.53924]
[1779840004042,32.59,75840.02,3.8,-0.4365,0.00017,28.54656]
[1779840005571,32.59,75828.87,3.8,-0.43837,0.00017,28.5636]
[1779840006276,32.59,75828.87,3.8,-0.43837,0.00017,28.5636]
[1779840006754,32.59,75830.76,3.8,-0.43805,0.00017,28.56076]
[1779840008099,32.59,75832.27,3.8,-0.4378,0.00017,28.55847]
[1779840008323,32.59,75832.27,3.8,-0.4378,0.00017,28.55847]
[1779840009238,32.59,75830.49,3.8,-0.43809,0.00017,28.56115]
[1779840010735,32.59,75826.33,3.8,-0.43879,0.00017,28.56738]
[1779840011375,32.59,75826.33,3.8,-0.43879,0.00017,28.56738]
[1779840014649,32.6,75822.54,3.8,-0.43942,0.00017,28.57301]
[1779840014782,32.6,75822.54,3.8,-0.43942,0.00017,28.57301]
[1779840015418,32.6,75822.54,3.8,-0.43942,0.00017,28.57301]
[1779840016392,32.6,75827.66,3.8,-0.43857,0.00017,28.56544]
[1779840018557,32.6,75836.35,3.8,-0.43712,0.00017,28.5523]
[1779840018655,32.6,75837.23,3.8,-0.43698,0.00017,28.55095]
[1779840019041,32.6,75840.55,3.8,-0.43642,0.00017,28.54582]
[1779840021156,32.6,75843.04,3.8,-0.43601,0.00017,28.54191]
[1779840021505,32.6,75843.04,3.8,-0.43601,0.00017,28.54191]
[1779840021508,32.6,75843.04,3.8,-0.43601,0.00017,28.54191]
[1779840021545,32.6,75843.04,3.8,-0.43601,0.00017,28.54191]
[1779840021571,32.6,75843.04,3.8,-0.43601,0.00017,28.54191]
[1779840021666,32.6,75844.3,3.8,-0.4358,0.00017,28.53992]
[1779840021824,32.6,75844.3,3.8,-0.4358,0.00017,28.53992]
[1779840021913,32.6,75844.3,3.8,-0.4358,0.00017,28.53992]
[1779840021914,32.6,75844.3,3.8,-0.4358,0.00017,28.53992]
[1779840022332,32.6,75844.3,3.8,-0.4358,0.00017,28.53992]
[1779840022391,32.6,75854.83,3.8,-0.43404,0.00017,28.52302]
[1779840023244,32.6,75854.83,3.8,-0.43404,0.00017,28.52302]
[1779840023654,32.6,75857.15,3.8,-0.43365,0.00017,28.51923]
[1779840024077,32.6,75850.42,3.8,-0.43477,0.00017,28.53014]
[1779840026454,32.59,75849.52,3.8,-0.43492,0.00017,28.53157]
[1779840028515,32.59,75849.56,3.8,-0.43491,0.00017,28.53147]
[1779840028940,32.59,75849.66,3.8,-0.43489,0.00017,28.5313]
[1779840030196,32.59,75851.39,3.8,-0.43461,0.00017,28.5285]
[1779840030511,32.59,75851.39,3.8,-0.43461,0.00017,28.5285]
[1779840031188,32.59,75852.21,3.8,-0.43447,0.00017,28.52716]
[1779840031474,32.59,75852.21,3.8,-0.43447,0.00017,28.52716]
[1779840032304,32.59,75851.46,3.8,-0.43459,0.00017,28.52532]
[1779840033118,32.59,75851.59,3.8,-0.43456,0.00017,28.52509]
[1779840033256,32.59,75851.59,3.8,-0.43456,0.00017,28.52509]
[1779840033267,32.59,75851.59,3.8,-0.43456,0.00017,28.52509]
[1779840035486,32.59,75853.72,3.8,-0.4342,0.00017,28.52161]
[1779840035585,32.59,75853.72,3.8,-0.4342,0.00017,28.52161]
[1779840040240,32.58,75856.86,3.8,-0.43367,0.00017,28.5164]
[1779840041151,32.58,75856.36,3.8,-0.43376,0.00017,28.5172]
[1779840044949,32.58,75856.81,3.8,-0.43367,0.00017,28.51635]
[1779840045121,32.58,75856.81,3.8,-0.43367,0.00017,28.51635]
[1779840046333,32.57,75855.24,3.8,-0.43393,0.00017,28.51887]
[1779840046411,32.57,75855.24,3.8,-0.43393,0.00017,28.51887]
[1779840046448,32.57,75855.24,3.8,-0.43393,0.00017,28.51887]
[1779840047432,32.57,75854.92,3.8,-0.43398,0.00017,28.51935]
[1779840047532,32.57,75847.97,3.8,-0.43513,0.00017,28.53054]
[1779840048260,32.57,75847.97,3.8,-0.43513,0.00017,28.53054]
[1779840050155,32.57,75845.93,3.8,-0.43547,0.00017,28.53372]
[1779840051315,32.56,75846.16,3.8,-0.43543,0.00017,28.53332]
[1779840056395,32.55,75846.36,3.8,-0.43538,0.00017,28.53283]
[1779840060708,32.55,75841.54,3.8,-0.43618,0.00017,28.54034]
[1779840060863,32.55,75841.54,3.8,-0.43618,0.00017,28.54034]
[1779840061033,32.55,75841.54,3.8,-0.43618,0.00017,28.54034]
[1779840061046,32.55,75841.54,3.8,-0.43618,0.00017,28.54034]
[1779840061060,32.55,75841.54,3.8,-0.43618,0.00017,28.54034]
[1779840061166,32.55,75841.54,3.8,-0.43618,0.00017,28.54034]
[1779840061231,32.55,75841.54,3.8,-0.43618,0.00017,28.54034]
[1779840064104,32.54,75844.75,3.8,-0.43563,0.00017,28.5352]
[1779840064106,32.54,75844.75,3.8,-0.43563,0.00017,28.5352]
[1779840067943,32.54,75842.95,3.8,-0.43593,0.00017,28.53796]
[1779840068609,32.54,75842.95,3.8,-0.43593,0.00017,28.53796]
[1779840073726,32.53,75843.98,3.8,-0.43574,0.00017,28.53617]
[1779840074439,32.53,75840.66,3.8,-0.43629,0.00017,28.54136]
[1779840076641,32.53,75839.83,3.8,-0.43643,0.00017,28.54265]
[1779840077252,32.53,75839.89,3.8,-0.43642,0.00017,28.54254]
[1779840079219,32.53,75841.06,3.8,-0.43622,0.00017,28.54068]
[1779840079486,32.53,75841.06,3.8,-0.43622,0.00017,28.54068]
[1779840081188,32.52,75840.65,3.8,-0.43629,0.00017,28.54129]
[1779840081488,32.52,75841.61,3.8,-0.43612,0.00017,28.53977]
[1779840083484,32.52,75844.5,3.8,-0.43564,0.00017,28.53519]
[1779840084437,32.52,75848.78,3.8,-0.43492,0.00017,28.52834]
[1779840084487,32.52,75848.78,3.8,-0.43492,0.00017,28.52834]
[1779840084524,32.52,75848.78,3.8,-0.43492,0.00017,28.52834]
[1779840084536,32.52,75848.78,3.8,-0.43492,0.00017,28.52834]
[1779840090552,32.52,75855.19,3.8,-0.43385,0.00017,28.51785]
[1779840091845,32.52,75855.19,3.8,-0.43385,0.00017,28.51785]
[1779840091850,32.52,75855.19,3.8,-0.43385,0.00017,28.51785]
[1779840092566,32.52,75845.84,3.8,-0.4354,0.00017,28.52991]
[1779840092886,32.52,75845.84,3.8,-0.4354,0.00017,28.52991]
[1779840093564,32.52,75845.84,3.8,-0.4354,0.00017,28.52991]
[1779840096538,32.51,75846.37,3.8,-0.43531,0.00017,28.52901]
[1779840101152,32.51,75846.16,3.8,-0.43534,0.00017,28.52927]
[1779840103404,32.51,75846.76,3.8,-0.43523,0.00017,28.52828]
[1779840107263,32.5,75844.83,3.8,-0.43555,0.00017,28.53129]
[1779840111390,32.5,75844.19,3.8,-0.43565,0.00017,28.53224]
[1779840112601,32.5,75843.06,3.8,-0.43584,0.00017,28.53402]
[1779840118542,32.5,75843.14,3.8,-0.43582,0.00017,28.5338]
[1779840119756,32.49,75852.93,3.8,-0.43418,0.00017,28.51801]
[1779840121812,32.49,75851.76,3.8,-0.43437,0.00017,28.51989]
[1779840124343,32.49,75847.7,3.8,-0.43504,0.00017,28.52637]
[1779840125798,32.48,75856.22,3.8,-0.43362,0.00017,28.51247]
[1779840130833,32.48,75854.86,3.8,-0.43384,0.00017,28.51465]
[1779840136264,32.48,75856.06,3.8,-0.43363,0.00017,28.51263]
[1779840141910,32.48,75858.77,3.8,-0.43317,0.00017,28.50805]
[1779840146951,32.47,75858.62,3.8,-0.43319,0.00017,28.50821]
[1779840148526,32.47,75858.62,3.8,-0.43319,0.00017,28.50821]
[1779840153140,32.47,75858.89,3.8,-0.43313,0.00017,28.50466]
[1779840153238,32.47,75858.89,3.8,-0.43313,0.00017,28.50466]
[1779840153345,32.47,75858.89,3.8,-0.43313,0.00017,28.50466]
[1779840156138,32.47,75863.07,3.8,-0.43243,0.00017,28.49761]
[1779840156238,32.47,75863.07,3.8,-0.43243,0.00017,28.49761]
[1779840162372,32.46,75864.96,3.8,-0.43211,0.00017,28.49429]
[1779840166485,32.45,75864.43,3.8,-0.43219,0.00017,28.49509]
[1779840166675,32.45,75864.43,3.8,-0.43219,0.00017,28.49509]
[1779840172627,32.45,75865.06,3.8,-0.43207,0.00017,28.49385]
[1779840179468,32.44,75865.44,3.8,-0.432,0.00017,28.4931]
[1779840179511,32.44,75865.44,3.8,-0.432,0.00017,28.4931]
[1779840179595,32.44,75865.44,3.8,-0.432,0.00017,28.4931]
[1779840185267,32.43,75863.9,3.8,-0.43224,0.00017,28.49549]
[1779840188380,32.42,75862.53,3.8,-0.43245,0.00017,28.49766]
[1779840188394,32.42,75862.53,3.8,-0.43245,0.00017,28.49766]
[1779840188430,32.42,75862.53,3.8,-0.43245,0.00017,28.49766]
[1779840188470,32.42,75862.53,3.8,-0.43245,0.00017,28.49766]
[1779840188685,32.42,75862.53,3.8,-0.43245,0.00017,28.49766]
[1779840188934,32.42,75862.5,3.8,-0.43245,0.00017,28.49767]
[1779840189066,32.42,75862.5,3.8,-0.43245,0.00017,28.49767]
[1779840189248,32.42,75862.5,3.8,-0.43245,0.00017,28.49767]
[1779840189455,32.42,75862.5,3.8,-0.43245,0.00017,28.49767]
[1779840189759,32.42,75862.5,3.8,-0.43245,0.00017,28.49767]
[1779840189474,32.42,75848.85,3.8,-0.43474,0.00017,28.52023]
[1779840190460,32.42,75848.85,3.8,-0.43474,0.00017,28.52023]
[1779840191291,32.42,75846.56,3.8,-0.43512,0.00017,28.52391]
[1779840192123,32.42,75847.13,3.8,-0.43503,0.00017,28.52299]
[1779840192454,32.42,75847.13,3.8,-0.43503,0.00017,28.52299]
[1779840192722,32.42,75847.13,3.8,-0.43503,0.00017,28.52299]
[1779840193226,32.42,75846.41,3.8,-0.43515,0.00017,28.52413]
[1779840194550,32.42,75840.42,3.8,-0.43615,0.00017,28.53366]
[1779840195323,32.42,75839.63,3.8,-0.43628,0.00017,28.53488]
[1779840196399,32.42,75838.39,3.8,-0.43649,0.00017,28.53682]
[1779840197032,32.42,75838.46,3.8,-0.43647,0.00017,28.53669]
[1779840197093,32.42,75838.46,3.8,-0.43647,0.00017,28.53669]
[1779840197678,32.42,75838.46,3.8,-0.43647,0.00017,28.53669]
[1779840198462,32.42,75842.01,3.8,-0.43588,0.00017,28.53108]
[1779840198991,32.42,75845.02,3.8,-0.43537,0.00017,28.52627]
[1779840199349,32.42,75845.02,3.8,-0.43537,0.00017,28.52627]
[1779840201179,32.41,75845.33,3.8,-0.43532,0.00017,28.52575]
[1779840202033,32.41,75845.31,3.8,-0.43532,0.00017,28.52577]
[1779840202774,32.41,75845.31,3.8,-0.43532,0.00017,28.52577]
[1779840202802,32.41,75845.31,3.8,-0.43532,0.00017,28.52577]
[1779840202806,32.41,75845.31,3.8,-0.43532,0.00017,28.52577]
[1779840204776,32.41,75849.38,3.8,-0.43464,0.00017,28.51918]
[1779840205145,32.41,75851.33,3.8,-0.43431,0.00017,28.516]
[1779840211403,32.4,75855.52,3.8,-0.43359,0.00017,28.50592]
[1779840215330,32.4,75855.96,3.8,-0.4335,0.00017,28.50508]
[1779840216281,32.4,75859.96,3.8,-0.43283,0.00017,28.49837]
[1779840217160,32.39,75860.53,3.8,-0.43273,0.00017,28.49738]
[1779840221160,32.39,75859.61,3.8,-0.43287,0.00017,28.49877]
[1779840223524,32.38,75859.47,3.8,-0.43289,0.00017,28.49892]
[1779840225624,32.38,75859.47,3.8,-0.43289,0.00017,28.49888]
[1779840225819,32.38,75859.47,3.8,-0.43289,0.00017,28.49888]
[1779840226508,32.38,75848.0,3.8,-0.4348,0.00017,28.51768]
[1779840227503,32.38,75848.0,3.8,-0.4348,0.00017,28.51768]
[1779840230712,32.37,75849.23,3.8,-0.43459,0.00017,28.51566]
[1779840231220,32.37,75849.24,3.8,-0.43459,0.00017,28.51563]
[1779840231255,32.37,75849.24,3.8,-0.43459,0.00017,28.51563]
[1779840231261,32.37,75849.24,3.8,-0.43459,0.00017,28.51563]
[1779840231748,32.37,75849.24,3.8,-0.43459,0.00017,28.51563]
[1779840231753,32.37,75855.91,3.8,-0.43347,0.00017,28.50466]
[1779840232330,32.37,75855.91,3.8,-0.43347,0.00017,28.50466]
[1779840237585,32.37,75859.86,3.8,-0.4328,0.00017,28.4979]
[1779840240277,32.36,75859.25,3.8,-0.43289,0.00017,28.49886]
[1779840240384,32.36,75859.25,3.8,-0.43289,0.00017,28.49886]
[1779840249669,32.35,75860.05,3.8,-0.43273,0.00017,28.4972]
[1779840251416,32.35,75859.71,3.8,-0.43279,0.00017,28.49774]
[1779840251464,32.35,75859.71,3.8,-0.43279,0.00017,28.49774]
[1779840256719,32.34,75866.08,3.8,-0.43171,0.00017,28.48679]
[1779840257590,32.34,75866.08,3.8,-0.43171,0.00017,28.48679]
[1779840257712,32.34,75866.08,3.8,-0.43171,0.00017,28.48679]
[1779840260389,32.34,75870.32,3.8,-0.431,0.00017,28.47947]
[1779840261235,32.34,75875.11,3.8,-0.43019,0.00017,28.47109]
[1779840262198,32.34,75875.12,3.8,-0.43019,0.00017,28.47109]
[1779840266232,32.34,75875.12,3.8,-0.4302,0.00017,28.47112]
[1779840267422,32.34,75875.12,3.8,-0.4302,0.00017,28.47113]
[1779840267901,32.34,75875.12,3.8,-0.4302,0.00017,28.47114]
[1779840268028,32.34,75875.12,3.8,-0.4302,0.00017,28.47114]
[1779840268144,32.34,75875.12,3.8,-0.4302,0.00017,28.47114]
[1779840268186,32.34,75875.12,3.8,-0.4302,0.00017,28.47114]
[1779840268222,32.34,75875.12,3.8,-0.4302,0.00017,28.47114]
[1779840268803,32.34,75866.84,3.8,-0.43159,0.00017,28.48556]
[1779840269082,32.34,75866.84,3.8,-0.43159,0.00017,28.48556]
[1779840269375,32.34,75866.84,3.8,-0.43159,0.00017,28.48556]
[1779840270241,32.34,75863.69,3.8,-0.43211,0.00017,28.49095]
[1779840271041,32.34,75863.21,3.8,-0.4322,0.00017,28.49177]
[1779840271110,32.34,75863.21,3.8,-0.4322,0.00017,28.49177]
[1779840273203,32.34,75862.27,3.8,-0.43235,0.00017,28.49032]
[1779840276207,32.34,75862.29,3.8,-0.43234,0.00017,28.49028]
[1779840281894,32.34,75862.32,3.8,-0.43234,0.00017,28.49023]
[1779840289557,32.34,75862.49,3.8,-0.43231,0.00017,28.48994]
[1779840292485,32.34,75860.65,3.8,-0.43262,0.00017,28.49304]
[1779840292519,32.34,75860.65,3.8,-0.43262,0.00017,28.49304]
[1779840292816,32.34,75860.65,3.8,-0.43262,0.00017,28.49304]
[1779840293005,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293178,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293235,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293253,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293375,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293419,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293509,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293835,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293887,32.34,75860.4,3.8,-0.43266,0.00017,28.49346]
[1779840293586,32.34,75832.43,3.8,-0.43736,0.00017,28.53865]
[1779840293919,32.34,75832.43,3.8,-0.43736,0.00017,28.53865]
[1779840294154,32.34,75819.49,3.8,-0.43954,0.00017,28.55823]
[1779840295102,32.34,75819.49,3.8,-0.43954,0.00017,28.55823]
[1779840295312,32.34,75819.49,3.8,-0.43954,0.00017,28.55823]
[1779840295739,32.34,75820.66,3.8,-0.43934,0.00017,28.55652]
[1779840296208,32.34,75820.66,3.8,-0.43934,0.00017,28.55652]
[1779840296300,32.34,75820.64,3.8,-0.43935,0.00017,28.55655]
[1779840298754,32.34,75820.49,3.8,-0.43937,0.00017,28.55677]
[1779840298816,32.34,75820.49,3.8,-0.43937,0.00017,28.55677]
[1779840299574,32.35,75820.4,3.8,-0.43939,0.00017,28.55695]
[1779840300733,32.35,75820.4,3.8,-0.43939,0.00017,28.55697]
[1779840304438,32.35,75824.48,3.8,-0.43871,0.00017,28.55093]
[1779840306169,32.35,75824.37,3.8,-0.43873,0.00017,28.55115]
[1779840306965,32.36,75824.45,3.8,-0.43872,0.00017,28.55105]
[1779840307591,32.36,75824.68,3.8,-0.43869,0.00017,28.55073]
[1779840313863,32.36,75824.81,3.8,-0.43867,0.00017,28.5506]
[1779840318942,32.37,75825.84,3.8,-0.4385,0.00017,28.54913]
[1779840321568,32.37,75833.17,3.8,-0.43727,0.00017,28.53797]
[1779840321866,32.37,75833.17,3.8,-0.43727,0.00017,28.53797]
[1779840322302,32.37,75833.45,3.8,-0.43723,0.00017,28.53756]
[1779840322347,32.37,75833.45,3.8,-0.43723,0.00017,28.53756]
[1779840322497,32.37,75833.45,3.8,-0.43723,0.00017,28.53756]
[1779840322520,32.37,75833.45,3.8,-0.43723,0.00017,28.53756]
[1779840322838,32.37,75833.37,3.8,-0.43724,0.00017,28.53769]
[1779840323559,32.37,75833.37,3.8,-0.43724,0.00017,28.53769]
[1779840323804,32.37,75833.37,3.8,-0.43724,0.00017,28.53769]
[1779840323917,32.37,75833.37,3.8,-0.43724,0.00017,28.53769]
[1779840323896,32.37,75859.72,3.8,-0.43282,0.00017,28.49518]
[1779840324054,32.37,75859.72,3.8,-0.43282,0.00017,28.49518]
[1779840324214,32.37,75859.72,3.8,-0.43282,0.00017,28.49518]
[1779840324422,32.37,75859.72,3.8,-0.43282,0.00017,28.49518]
[1779840324426,32.37,75868.3,3.8,-0.43138,0.00017,28.48056]
[1779840325582,32.37,75868.3,3.8,-0.43138,0.00017,28.48056]
[1779840325767,32.37,75868.3,3.8,-0.43138,0.00017,28.48056]
[1779840325781,32.37,75869.16,3.8,-0.43124,0.00017,28.47909]
[1779840326363,32.37,75869.16,3.8,-0.43124,0.00017,28.47909]
[1779840327040,32.37,75868.08,3.8,-0.43142,0.00017,28.48096]
[1779840329344,32.37,75868.39,3.8,-0.43137,0.00017,28.48043]
[1779840329461,32.37,75868.39,3.8,-0.43137,0.00017,28.48043]
[1779840329718,32.37,75868.39,3.8,-0.43137,0.00017,28.48043]
[1779840330056,32.37,75870.41,3.8,-0.43103,0.00017,28.47695]
[1779840335404,32.37,75869.34,3.8,-0.43121,0.00017,28.47579]
[1779840336796,32.37,75869.34,3.8,-0.43121,0.00017,28.47579]
[1779840336802,32.37,75869.34,3.8,-0.43121,0.00017,28.47579]
[1779840336828,32.37,75869.34,3.8,-0.43121,0.00017,28.47579]
[1779840337419,32.37,75862.01,3.8,-0.43243,0.00017,28.48833]
[1779840340811,32.37,75860.95,3.8,-0.43261,0.00017,28.49014]
[1779840343540,32.37,75860.51,3.8,-0.43269,0.00017,28.49089]
[1779840348419,32.38,75860.22,3.8,-0.43274,0.00017,28.49146]
[1779840349105,32.38,75858.67,3.8,-0.433,0.00017,28.49406]
[1779840349502,32.38,75851.54,3.8,-0.4342,0.00017,28.50586]
[1779840351044,32.38,75850.84,3.8,-0.43432,0.00017,28.507]
[1779840358566,32.37,75847.05,3.8,-0.43494,0.00017,28.51302]
[1779840364768,32.37,75847.32,3.8,-0.43489,0.00017,28.51256]
[1779840372666,32.36,75847.58,3.8,-0.43484,0.00017,28.51203]
[1779840378709,32.36,75847.98,3.8,-0.43476,0.00017,28.51125]
[1779840380720,32.35,75848.28,3.8,-0.43471,0.00017,28.51074]
[1779840383792,32.35,75854.74,3.8,-0.43362,0.00017,28.50006]
[1779840383850,32.35,75854.74,3.8,-0.43362,0.00017,28.50006]
[1779840383904,32.35,75854.74,3.8,-0.43362,0.00017,28.50006]
[1779840384222,32.35,75854.25,3.8,-0.4337,0.00017,28.50084]
[1779840384374,32.35,75854.25,3.8,-0.4337,0.00017,28.50084]
[1779840384882,32.35,75854.25,3.8,-0.4337,0.00017,28.50084]
[1779840384912,32.35,75854.25,3.8,-0.4337,0.00017,28.50084]
[1779840384980,32.35,75862.28,3.8,-0.43235,0.00017,28.48738]
[1779840385061,32.35,75862.28,3.8,-0.43235,0.00017,28.48738]
[1779840385330,32.35,75862.28,3.8,-0.43235,0.00017,28.48738]
[1779840385369,32.35,75862.28,3.8,-0.43235,0.00017,28.48738]
[1779840385423,32.35,75862.28,3.8,-0.43235,0.00017,28.48738]
[1779840385699,32.35,75862.28,3.8,-0.43235,0.00017,28.48738]
[1779840388560,32.35,75868.4,3.8,-0.43132,0.00017,28.47691]
[1779840389454,32.35,75868.78,3.8,-0.43126,0.00017,28.47626]
[1779840390888,32.35,75867.36,3.8,-0.4315,0.00017,28.47871]
[1779840392171,32.35,75865.75,3.8,-0.43176,0.00017,28.47844]
[1779840393404,32.35,75863.42,3.8,-0.43215,0.00017,28.48242]
[1779840393679,32.35,75863.42,3.8,-0.43215,0.00017,28.48242]
[1779840393846,32.35,75863.42,3.8,-0.43215,0.00017,28.48242]
[1779840394905,32.35,75862.62,3.8,-0.43229,0.00017,28.48378]
[1779840398540,32.35,75865.06,3.8,-0.43188,0.00017,28.47962]
[1779840402637,32.35,75871.19,3.8,-0.43085,0.00017,28.46906]
[1779840407917,32.35,75871.01,3.8,-0.43089,0.00017,28.46941]
[1779840409673,32.35,75871.07,3.8,-0.43088,0.00017,28.46931]
[1779840411547,32.35,75869.61,3.8,-0.43112,0.00017,28.47186]
[1779840412229,32.35,75870.37,3.8,-0.43099,0.00017,28.47055]
[1779840412669,32.35,75870.37,3.8,-0.43099,0.00017,28.47055]
[1779840412952,32.35,75863.22,3.8,-0.43219,0.00017,28.48284]
[1779840418521,32.35,75861.33,3.8,-0.43251,0.00017,28.48607]
[1779840420367,32.35,75861.33,3.8,-0.43251,0.00017,28.48609]
[1779840420376,32.35,75861.33,3.8,-0.43251,0.00017,28.48609]
[1779840426047,32.35,75853.29,3.8,-0.43386,0.00017,28.4995]
[1779840432089,32.35,75852.13,3.8,-0.43405,0.00017,28.50137]
[1779840437124,32.35,75851.97,3.8,-0.43408,0.00017,28.5016]
[1779840442159,32.35,75852.02,3.8,-0.43407,0.00017,28.50148]
[1779840447194,32.35,75850.55,3.8,-0.43431,0.00017,28.50386]
[1779840451870,32.35,75850.0,3.8,-0.4344,0.00017,28.50474]
[1779840457264,32.34,75849.7,3.8,-0.43444,0.00017,28.50214]
[1779840462299,32.34,75851.27,3.8,-0.43418,0.00017,28.49953]
[1779840467337,32.34,75851.55,3.8,-0.43413,0.00017,28.49903]
[1779840472372,32.34,75850.73,3.8,-0.43426,0.00017,28.50034]
[1779840477877,32.34,75850.69,3.8,-0.43427,0.00017,28.5004]
[1779840482646,32.33,75850.7,3.8,-0.43426,0.00017,28.50033]
[1779840482662,32.33,75850.7,3.8,-0.43426,0.00017,28.50033]
[1779840483631,32.33,75857.92,3.8,-0.43304,0.00017,28.48833]
[1779840489850,32.33,75859.8,3.8,-0.43273,0.00017,28.48518]
[1779840493537,32.33,75860.15,3.8,-0.43267,0.00017,28.48458]
[1779840499561,32.33,75859.86,3.8,-0.43272,0.00017,28.48504]
[1779840504493,32.33,75860.09,3.8,-0.43268,0.00017,28.48463]
[1779840509631,32.33,75861.15,3.8,-0.4325,0.00017,28.48283]
[1779840514665,32.33,75861.25,3.8,-0.43247,0.00017,28.47961]
[1779840519202,32.33,75861.48,3.8,-0.43243,0.00017,28.47921]
[1779840519541,32.33,75861.48,3.8,-0.43243,0.00017,28.47921]
[1779840519982,32.33,75861.48,3.8,-0.43243,0.00017,28.47921]
[1779840520613,32.33,75864.31,3.8,-0.43196,0.00017,28.47441]
[1779840525743,32.33,75867.34,3.8,-0.43145,0.00017,28.46924]
[1779840527288,32.33,75867.29,3.8,-0.43146,0.00017,28.46933]
[1779840527700,32.33,75867.29,3.8,-0.43146,0.00017,28.46933]
[1779840527990,32.33,75867.29,3.8,-0.43146,0.00017,28.46933]
[1779840528092,32.33,75876.41,3.8,-0.42993,0.00017,28.45342]
[1779840533870,32.33,75876.79,3.8,-0.42987,0.00017,28.4528]
[1779840538503,32.34,75878.99,3.8,-0.42951,0.00017,28.44895]
[1779840541101,32.34,75878.85,3.8,-0.42954,0.00017,28.44923]
[1779840541330,32.34,75878.6,3.8,-0.42958,0.00017,28.44969]
[1779840542116,32.34,75878.6,3.8,-0.42958,0.00017,28.44969]
[1779840542987,32.34,75874.89,3.8,-0.4302,0.00017,28.45627]
[1779840543663,32.34,75873.11,3.8,-0.4305,0.00017,28.4594]
[1779840544180,32.34,75873.33,3.8,-0.43047,0.00017,28.45903]
[1779840544880,32.34,75879.95,3.8,-0.42936,0.00017,28.44732]
[1779840545300,32.34,75879.95,3.8,-0.42936,0.00017,28.44732]
[1779840545704,32.34,75879.95,3.8,-0.42936,0.00017,28.44732]
[1779840546678,32.34,75880.95,3.8,-0.42919,0.00017,28.44554]
[1779840546679,32.34,75880.95,3.8,-0.42919,0.00017,28.44554]
[1779840549284,32.34,75883.49,3.8,-0.42877,0.00017,28.44103]
[1779840550962,32.34,75883.48,3.8,-0.42877,0.00017,28.44106]
[1779840552111,32.34,75882.87,3.8,-0.42887,0.00017,28.44218]
[1779840553533,32.35,75883.0,3.8,-0.42885,0.00017,28.44196]
[1779840558643,32.35,75882.39,3.8,-0.42896,0.00017,28.44315]
[1779840564019,32.35,75882.21,3.8,-0.429,0.00017,28.44357]
[1779840569054,32.36,75882.25,3.8,-0.429,0.00017,28.44358]
[1779840569353,32.36,75882.25,3.8,-0.429,0.00017,28.44358]
[1779840570699,32.36,75882.43,3.8,-0.42897,0.00017,28.44327]
[1779840576103,32.36,75885.1,3.8,-0.42853,0.00017,28.4355]
[1779840583152,32.37,75884.7,3.8,-0.4286,0.00017,28.43634]
[1779840585954,32.37,75884.71,3.8,-0.4286,0.00017,28.43636]
[1779840586304,32.37,75884.78,3.8,-0.42859,0.00017,28.43625]
[1779840592216,32.37,75886.23,3.8,-0.42836,0.00017,28.43372]
[1779840597250,32.38,75886.87,3.8,-0.42826,0.00017,28.43264]
[1779840602285,32.38,75886.51,3.8,-0.42832,0.00017,28.43338]
[1779840607320,32.38,75886.41,3.8,-0.42835,0.00017,28.43364]
[1779840612355,32.39,75886.83,3.8,-0.42828,0.00017,28.43295]
[1779840617387,32.39,75887.05,3.8,-0.42825,0.00017,28.43262]
[1779840617464,32.39,75887.05,3.8,-0.42825,0.00017,28.43262]
[1779840623434,32.39,75893.25,3.8,-0.42722,0.00017,28.42139]
[1779840625252,32.39,75893.25,3.8,-0.42722,0.00017,28.42139]
[1779840625836,32.4,75893.29,3.8,-0.42722,0.00017,28.42134]
[1779840627235,32.4,75893.33,3.8,-0.42721,0.00017,28.42128]
[1779840627534,32.4,75893.33,3.8,-0.42721,0.00017,28.42128]
[1779840627636,32.4,75893.33,3.8,-0.42721,0.00017,28.4213]
[1779840631498,32.4,75894.16,3.8,-0.42707,0.00017,28.41973]
[1779840635148,32.4,75894.87,3.8,-0.42695,0.00017,28.41538]
[1779840635222,32.4,75894.87,3.8,-0.42695,0.00017,28.41538]
[1779840635441,32.4,75894.25,3.8,-0.42705,0.00017,28.41654]
[1779840637532,32.4,75903.62,3.8,-0.42549,0.00017,28.39896]
[1779840641034,32.4,75903.98,3.8,-0.42543,0.00017,28.39827]
[1779840643337,32.4,75904.13,3.8,-0.4254,0.00017,28.39797]
[1779840643426,32.4,75904.13,3.8,-0.4254,0.00017,28.39797]
[1779840643586,32.4,75904.13,3.8,-0.4254,0.00017,28.39797]
[1779840643605,32.4,75909.24,3.8,-0.42455,0.00017,28.38819]
[1779840644611,32.4,75909.24,3.8,-0.42455,0.00017,28.38819]
[1779840649057,32.39,75915.52,3.8,-0.42349,0.00017,28.37588]
[1779840649189,32.39,75915.52,3.8,-0.42349,0.00017,28.37588]
[1779840649272,32.39,75913.48,3.8,-0.42383,0.00017,28.37981]
[1779840649293,32.39,75913.48,3.8,-0.42383,0.00017,28.37981]
[1779840649609,32.39,75913.48,3.8,-0.42383,0.00017,28.37981]
[1779840649802,32.39,75913.48,3.8,-0.42383,0.00017,28.37981]
[1779840650252,32.39,75902.37,3.8,-0.42568,0.00017,28.40116]
[1779840650892,32.39,75888.84,3.8,-0.42794,0.00017,28.42632]
[1779840652625,32.39,75886.52,3.8,-0.42833,0.00017,28.43054]
[1779840653265,32.39,75886.52,3.8,-0.42833,0.00017,28.43054]
[1779840654557,32.39,75889.61,3.8,-0.42781,0.00017,28.42488]
[1779840656350,32.39,75890.13,3.8,-0.42772,0.00017,28.4239]
[1779840656670,32.39,75890.16,3.8,-0.42772,0.00017,28.42383]
[1779840658410,32.39,75888.3,3.8,-0.42803,0.00017,28.42725]
[1779840658437,32.39,75888.3,3.8,-0.42803,0.00017,28.42725]
[1779840658520,32.39,75888.3,3.8,-0.42803,0.00017,28.42725]
[1779840658699,32.39,75888.3,3.8,-0.42803,0.00017,28.42725]
[1779840659609,32.39,75883.44,3.8,-0.42884,0.00017,28.43607]
[1779840661287,32.39,75878.92,3.8,-0.4296,0.00017,28.44417]
[1779840662568,32.39,75879.22,3.8,-0.42955,0.00017,28.44365]
[1779840663020,32.39,75879.22,3.8,-0.42955,0.00017,28.44365]
[1779840663856,32.39,75881.36,3.8,-0.4292,0.00017,28.43986]
[1779840665281,32.39,75880.92,3.8,-0.42927,0.00017,28.44066]
[1779840665722,32.39,75881.75,3.8,-0.42913,0.00017,28.43917]
[1779840665737,32.39,75885.72,3.8,-0.42847,0.00017,28.43204]
[1779840667227,32.39,75885.72,3.8,-0.42847,0.00017,28.43204]
[1779840669543,32.39,75890.02,3.8,-0.42775,0.00017,28.42424]
[1779840674800,32.39,75886.95,3.8,-0.42827,0.00017,28.42989]
[1779840679377,32.4,75885.58,3.8,-0.4285,0.00017,28.4324]
[1779840684356,32.4,75880.29,3.8,-0.42939,0.00017,28.44192]
[1779840685657,32.4,75879.26,3.8,-0.42956,0.00017,28.44375]
[1779840686700,32.4,75879.09,3.8,-0.42959,0.00017,28.44405]
[1779840686729,32.4,75879.09,3.8,-0.42959,0.00017,28.44405]
[1779840686737,32.4,75879.09,3.8,-0.42959,0.00017,28.44405]
[1779840686761,32.4,75879.09,3.8,-0.42959,0.00017,28.44405]
[1779840686900,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687352,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687392,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687414,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687599,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687646,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687687,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687709,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687747,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840688334,32.4,75877.79,3.8,-0.42981,0.00017,28.44636]
[1779840687942,32.4,75862.33,3.8,-0.4324,0.00017,28.47312]
[1779840689610,32.4,75863.44,3.8,-0.43221,0.00017,28.47125]
[1779840691229,32.4,75864.68,3.8,-0.432,0.00017,28.46915]
[1779840696437,32.4,75863.24,3.8,-0.43224,0.00017,28.46861]
[1779840700687,32.4,75863.0,3.8,-0.43229,0.00017,28.46905]
[1779840700692,32.4,75863.0,3.8,-0.43229,0.00017,28.46905]
[1779840700794,32.4,75863.0,3.8,-0.43229,0.00017,28.46905]
[1779840701734,32.4,75867.01,3.8,-0.43162,0.00017,28.46222]
[1779840702075,32.4,75867.01,3.8,-0.43162,0.00017,28.46222]
[1779840702112,32.4,75867.01,3.8,-0.43162,0.00017,28.46222]
[1779840702119,32.4,75867.01,3.8,-0.43162,0.00017,28.46222]
[1779840702141,32.4,75867.01,3.8,-0.43162,0.00017,28.46222]
[1779840708049,32.4,75866.4,3.8,-0.43172,0.00017,28.4633]
[1779840713291,32.41,75865.65,3.8,-0.43185,0.00017,28.4646]
[1779840722148,32.41,75865.45,3.8,-0.43189,0.00017,28.465]
[1779840725691,32.41,75866.53,3.8,-0.43171,0.00017,28.46318]
[1779840725705,32.41,75866.53,3.8,-0.43171,0.00017,28.46318]
[1779840725747,32.41,75866.53,3.8,-0.43171,0.00017,28.46318]
[1779840725752,32.41,75866.53,3.8,-0.43171,0.00017,28.46318]
[1779840725967,32.41,75866.53,3.8,-0.43171,0.00017,28.46318]
[1779840726722,32.41,75872.4,3.8,-0.43072,0.00017,28.45305]
[1779840730038,32.41,75873.17,3.8,-0.4306,0.00017,28.45173]
[1779840735242,32.41,75872.35,3.8,-0.43074,0.00017,28.45319]
[1779840740277,32.41,75872.45,3.8,-0.43072,0.00017,28.45305]
[1779840741222,32.41,75872.45,3.8,-0.43072,0.00017,28.45305]
[1779840741964,32.41,75870.92,3.8,-0.43098,0.00017,28.45572]
[1779840743822,32.41,75871.43,3.8,-0.4309,0.00017,28.45484]
[1779840745024,32.41,75872.45,3.8,-0.43072,0.00017,28.45307]
[1779840748534,32.42,75876.23,3.8,-0.43009,0.00017,28.44649]
[1779840755382,32.42,75876.0,3.8,-0.43013,0.00017,28.44392]
[1779840765452,32.42,75875.85,3.8,-0.43016,0.00017,28.44427]
[1779840766773,32.42,75875.85,3.8,-0.43016,0.00017,28.44427]
[1779840766794,32.42,75875.85,3.8,-0.43016,0.00017,28.44427]
[1779840766794,32.42,75875.85,3.8,-0.43016,0.00017,28.44427]
[1779840766806,32.42,75875.85,3.8,-0.43016,0.00017,28.44427]
[1779840767330,32.42,75875.85,3.8,-0.43016,0.00017,28.44427]
[1779840767466,32.42,75867.2,3.8,-0.43161,0.00017,28.45929]
[1779840770446,32.42,75865.74,3.8,-0.43186,0.00017,28.46181]
[1779840771217,32.42,75865.74,3.8,-0.43186,0.00017,28.46181]
[1779840773371,32.42,75865.8,3.8,-0.43185,0.00017,28.46171]
[1779840773398,32.42,75865.8,3.8,-0.43185,0.00017,28.46171]
[1779840773775,32.43,75865.94,3.8,-0.43183,0.00017,28.46148]
[1779840779550,32.43,75870.99,3.8,-0.43098,0.00017,28.45282]
[1779840784585,32.43,75871.49,3.8,-0.4309,0.00017,28.45198]
[1779840788646,32.43,75871.79,3.8,-0.43085,0.00017,28.45147]
[1779840789138,32.43,75871.79,3.8,-0.43085,0.00017,28.45147]
[1779840789165,32.43,75871.79,3.8,-0.43085,0.00017,28.45147]
[1779840791052,32.43,75875.57,3.8,-0.43022,0.00017,28.44489]
[1779840791939,32.43,75876.27,3.8,-0.43011,0.00017,28.44368]
[1779840793106,32.43,75876.62,3.8,-0.43005,0.00017,28.44307]
[1779840793538,32.43,75876.24,3.8,-0.43011,0.00017,28.44375]
[1779840798258,32.43,75876.15,3.8,-0.43013,0.00017,28.44394]
[1779840798330,32.43,75876.15,3.8,-0.43013,0.00017,28.44394]
[1779840805735,32.43,75873.83,3.8,-0.43052,0.00017,28.44806]
[1779840810070,32.44,75873.83,3.8,-0.43052,0.00017,28.44808]
[1779840810074,32.44,75873.83,3.8,-0.43052,0.00017,28.44808]
[1779840811295,32.44,75873.87,3.8,-0.43052,0.00017,28.44802]
[1779840811756,32.44,75875.88,3.8,-0.43018,0.00017,28.44146]
[1779840812104,32.44,75875.88,3.8,-0.43018,0.00017,28.44146]
[1779840815703,32.44,75880.29,3.8,-0.42944,0.00017,28.4337]
[1779840818772,32.44,75879.28,3.8,-0.42961,0.00017,28.43552]
[1779840818784,32.44,75879.28,3.8,-0.42961,0.00017,28.43552]
[1779840818797,32.44,75879.28,3.8,-0.42961,0.00017,28.43552]
[1779840819330,32.44,75879.28,3.8,-0.42961,0.00017,28.43552]
[1779840820740,32.44,75873.1,3.8,-0.43065,0.00017,28.4464]
[1779840820748,32.44,75873.1,3.8,-0.43065,0.00017,28.4464]
[1779840825428,32.44,75869.98,3.8,-0.43117,0.00017,28.45183]
[1779840829962,32.44,75870.58,3.8,-0.43107,0.00017,28.45081]
[1779840833453,32.44,75872.98,3.8,-0.43067,0.00017,28.44666]
[1779840840870,32.44,75874.1,3.8,-0.43049,0.00017,28.44474]
[1779840840896,32.44,75874.1,3.8,-0.43049,0.00017,28.44474]
[1779840841296,32.44,75874.1,3.8,-0.43049,0.00017,28.44474]
[1779840847026,32.45,75879.14,3.8,-0.42965,0.00017,28.43594]
[1779840852061,32.45,75879.18,3.8,-0.42965,0.00017,28.43591]
[1779840858104,32.45,75879.13,3.8,-0.42966,0.00017,28.43605]
[1779840863139,32.45,75878.75,3.8,-0.42972,0.00017,28.43676]
[1779840868175,32.45,75879.22,3.8,-0.42965,0.00017,28.43597]
[1779840871957,32.45,75879.51,3.8,-0.4296,0.00017,28.43243]
[1779840872317,32.45,75879.51,3.8,-0.4296,0.00017,28.43243]
[1779840874571,32.46,75880.02,3.8,-0.42951,0.00017,28.43155]
[1779840876555,32.46,75884.94,3.8,-0.42869,0.00017,28.42278]
[1779840877141,32.46,75884.94,3.8,-0.42869,0.00017,28.42278]
[1779840886302,32.46,75884.1,3.8,-0.42884,0.00017,28.42439]
[1779840892344,32.46,75884.32,3.8,-0.42881,0.00017,28.42406]
[1779840898386,32.47,75884.21,3.8,-0.42883,0.00017,28.42431]
[1779840900889,32.47,75883.87,3.8,-0.42889,0.00017,28.42494]
[1779840901301,32.47,75883.87,3.8,-0.42889,0.00017,28.42494]
[1779840902375,32.47,75878.65,3.8,-0.42976,0.00017,28.43424]
[1779840902459,32.47,75878.65,3.8,-0.42976,0.00017,28.43424]
[1779840902507,32.47,75878.65,3.8,-0.42976,0.00017,28.43424]
[1779840902599,32.47,75877.92,3.8,-0.42988,0.00017,28.43553]
[1779840904100,32.47,75874.32,3.8,-0.43049,0.00017,28.44185]
[1779840906666,32.47,75874.23,3.8,-0.4305,0.00017,28.44201]
[1779840906916,32.47,75874.23,3.8,-0.4305,0.00017,28.44201]
[1779840906984,32.47,75874.23,3.8,-0.4305,0.00017,28.44201]
[1779840907237,32.47,75874.23,3.8,-0.4305,0.00017,28.44201]
[1779840907421,32.47,75874.23,3.8,-0.4305,0.00017,28.44201]
[1779840907543,32.47,75855.25,3.8,-0.43368,0.00017,28.4742]
[1779840907643,32.47,75855.25,3.8,-0.43368,0.00017,28.4742]
[1779840907658,32.47,75855.25,3.8,-0.43368,0.00017,28.4742]
[1779840907891,32.47,75855.25,3.8,-0.43368,0.00017,28.4742]
[1779840908456,32.47,75853.7,3.8,-0.43394,0.00017,28.47676]
[1779840909493,32.47,75853.7,3.8,-0.43394,0.00017,28.47676]
[1779840913533,32.47,75849.41,3.8,-0.43466,0.00017,28.48381]
[1779840914899,32.47,75849.72,3.8,-0.43461,0.00017,28.48333]
[1779840918179,32.48,75848.84,3.8,-0.43476,0.00017,28.4848]
[1779840923562,32.48,75846.16,3.8,-0.43521,0.00017,28.48912]
[1779840928597,32.47,75846.33,3.8,-0.43518,0.00017,28.48877]
[1779840932625,32.47,75837.64,3.8,-0.43662,0.00017,28.49941]
[1779840938935,32.46,75835.05,3.8,-0.43705,0.00017,28.50335]
[1779840943919,32.46,75834.79,3.8,-0.43709,0.00017,28.50368]
[1779840944049,32.46,75834.79,3.8,-0.43709,0.00017,28.50368]
[1779840944178,32.46,75834.79,3.8,-0.43709,0.00017,28.50368]
[1779840944709,32.46,75823.95,3.8,-0.4389,0.00017,28.52008]
[1779840947179,32.45,75824.59,3.8,-0.43879,0.00017,28.51911]
[1779840947323,32.45,75824.59,3.8,-0.43879,0.00017,28.51911]
[1779840947438,32.45,75824.67,3.8,-0.43878,0.00017,28.51897]
[1779840949499,32.45,75822.5,3.8,-0.43914,0.00017,28.5222]
[1779840949501,32.45,75822.5,3.8,-0.43914,0.00017,28.5222]
[1779840950432,32.45,75819.29,3.8,-0.43968,0.00017,28.52694]
[1779840950437,32.45,75819.29,3.8,-0.43968,0.00017,28.52694]
[1779840950451,32.45,75819.29,3.8,-0.43968,0.00017,28.52694]
[1779840955786,32.45,75811.83,3.8,-0.44093,0.00017,28.5377]
[1779840957577,32.45,75811.83,3.8,-0.44093,0.00017,28.5377]
[1779840957631,32.45,75811.89,3.8,-0.44092,0.00017,28.53761]
[1779840958255,32.45,75811.89,3.8,-0.44092,0.00017,28.53761]
[1779840958349,32.45,75809.17,3.8,-0.44137,0.00017,28.54147]
[1779840959934,32.45,75805.05,3.8,-0.44207,0.00017,28.54726]
[1779840960401,32.45,75805.05,3.8,-0.44207,0.00017,28.54726]
[1779840964051,32.45,75800.72,3.8,-0.4428,0.00017,28.55329]
[1779840964216,32.45,75800.72,3.8,-0.4428,0.00017,28.55329]
[1779840964617,32.45,75796.84,3.8,-0.44345,0.00017,28.55859]
[1779840964851,32.45,75796.74,3.8,-0.44347,0.00017,28.55873]
[1779840969886,32.45,75797.2,3.8,-0.44339,0.00017,28.55814]
[1779840975928,32.46,75797.08,3.8,-0.44342,0.00017,28.55833]
[1779840978716,32.46,75796.63,3.8,-0.4435,0.00017,28.55895]
[1779840979998,32.46,75796.68,3.8,-0.44349,0.00017,28.55889]
[1779840980039,32.46,75796.68,3.8,-0.44349,0.00017,28.55889]
[1779840980043,32.46,75796.68,3.8,-0.44349,0.00017,28.55889]
[1779840980332,32.46,75796.68,3.8,-0.44349,0.00017,28.55889]
[1779840981523,32.46,75796.64,3.8,-0.4435,0.00017,28.55896]
[1779840981603,32.46,75790.32,3.8,-0.44456,0.00017,28.56741]
[1779840987008,32.46,75792.51,3.8,-0.44419,0.00017,28.56453]
[1779840988506,32.46,75792.51,3.8,-0.44419,0.00017,28.56453]
[1779840989437,32.46,75792.84,3.8,-0.44414,0.00017,28.5641]
[1779840989454,32.46,75792.84,3.8,-0.44414,0.00017,28.5641]
[1779840992182,32.46,75797.0,3.8,-0.44344,0.00017,28.55549]
[1779840992252,32.46,75797.0,3.8,-0.44344,0.00017,28.55549]
[1779840992931,32.46,75798.92,3.8,-0.44311,0.00017,28.5529]
[1779840992946,32.46,75798.92,3.8,-0.44311,0.00017,28.5529]
[1779840993506,32.46,75798.92,3.8,-0.44311,0.00017,28.5529]
[1779840993607,32.46,75810.84,3.8,-0.44111,0.00017,28.53628]
[1779840996226,32.46,75815.82,3.8,-0.44027,0.00017,28.52913]
[1779840996880,32.47,75815.83,3.8,-0.44027,0.00017,28.52914]
[1779840998337,32.47,75815.83,3.8,-0.44027,0.00017,28.52914]
[1779840998858,32.46,75815.78,3.8,-0.44028,0.00017,28.5292]
[1779840999096,32.46,75807.78,3.8,-0.44163,0.00017,28.54064]
[1779841000268,32.46,75807.78,3.8,-0.44163,0.00017,28.54064]
[1779841000369,32.46,75805.55,3.8,-0.442,0.00017,28.54375]
[1779841002556,32.46,75808.68,3.8,-0.44147,0.00017,28.53936]
[1779841003125,32.46,75808.35,3.8,-0.44153,0.00017,28.53983]
[1779841004760,32.46,75808.6,3.8,-0.44149,0.00017,28.53947]
[1779841005517,32.46,75808.6,3.8,-0.44149,0.00017,28.53947]
[1779841005619,32.46,75813.91,3.8,-0.44059,0.00017,28.53188]
[1779841006362,32.46,75813.91,3.8,-0.44059,0.00017,28.53188]
[1779841006375,32.46,75814.01,3.8,-0.44058,0.00017,28.53175]
[1779841006869,32.46,75814.01,3.8,-0.44058,0.00017,28.53175]
[1779841007167,32.46,75814.01,3.8,-0.44058,0.00017,28.53175]
[1779841009168,32.46,75820.78,3.8,-0.43944,0.00017,28.52187]
[1779841010210,32.46,75820.78,3.8,-0.43944,0.00017,28.52187]
[1779841011067,32.46,75820.7,3.8,-0.43945,0.00017,28.52198]
[1779841011182,32.46,75820.98,3.8,-0.4394,0.00017,28.52157]
[1779841013269,32.46,75821.58,3.8,-0.4393,0.00017,28.52067]
[1779841016217,32.46,75828.66,3.8,-0.43811,0.00017,28.51002]
[1779841016763,32.46,75828.66,3.8,-0.43811,0.00017,28.51002]
[1779841022259,32.45,75828.98,3.8,-0.43805,0.00017,28.50944]
[1779841026626,32.45,75829.45,3.8,-0.43797,0.00017,28.50869]
[1779841026746,32.45,75829.45,3.8,-0.43797,0.00017,28.50869]
[1779841032333,32.44,75829.5,3.8,-0.43795,0.00017,28.50848]
[1779841037367,32.44,75828.68,3.8,-0.43808,0.00017,28.50964]
[1779841044417,32.43,75827.8,3.8,-0.43821,0.00017,28.51087]
[1779841050442,32.43,75827.88,3.8,-0.4382,0.00017,28.5107]
[1779841053515,32.43,75827.75,3.8,-0.43821,0.00017,28.50779]
[1779841055510,32.42,75828.01,3.8,-0.43816,0.00017,28.50737]
[1779841061714,32.42,75827.28,3.8,-0.43828,0.00017,28.50838]
[1779841067821,32.41,75827.2,3.8,-0.43828,0.00017,28.50844]
[1779841067981,32.41,75827.2,3.8,-0.43828,0.00017,28.50844]
[1779841068585,32.41,75820.04,3.8,-0.43948,0.00017,28.51911]
[1779841071056,32.41,75819.82,3.8,-0.43952,0.00017,28.51942]
[1779841075864,32.41,75820.37,3.8,-0.43943,0.00017,28.51862]
[1779841078493,32.42,75819.18,3.8,-0.43963,0.00017,28.52042]
[1779841080669,32.42,75805.21,3.8,-0.44199,0.00017,28.5405]
[1779841080904,32.42,75805.21,3.8,-0.44199,0.00017,28.5405]
[1779841083062,32.42,75806.59,3.8,-0.44175,0.00017,28.53857]
[1779841088725,32.42,75804.54,3.8,-0.4421,0.00017,28.54148]
[1779841093760,32.42,75804.22,3.8,-0.44216,0.00017,28.54196]
[1779841095853,32.42,75804.37,3.8,-0.44214,0.00017,28.54176]
[1779841095941,32.42,75804.45,3.8,-0.44212,0.00017,28.54165]
[1779841100188,32.42,75803.93,3.8,-0.44221,0.00017,28.5424]
[1779841106257,32.43,75803.71,3.8,-0.44225,0.00017,28.54276]
[1779841106525,32.43,75803.71,3.8,-0.44225,0.00017,28.54276]
[1779841111350,32.43,75800.86,3.8,-0.44274,0.00017,28.54675]
[1779841116921,32.43,75798.94,3.8,-0.44306,0.00017,28.54639]
[1779841121956,32.44,75798.9,3.8,-0.44307,0.00017,28.54648]
[1779841126991,32.44,75799.51,3.8,-0.44297,0.00017,28.54567]
[1779841128121,32.44,75799.51,3.8,-0.44297,0.00017,28.54567]
[1779841128770,32.44,75799.51,3.8,-0.44297,0.00017,28.54567]
[1779841132879,32.44,75793.54,3.8,-0.44398,0.00017,28.55378]
[1779841135199,32.44,75793.44,3.8,-0.444,0.00017,28.55393]
[1779841135284,32.44,75793.44,3.8,-0.444,0.00017,28.55393]
[1779841135332,32.44,75793.44,3.8,-0.444,0.00017,28.55393]
[1779841137881,32.44,75787.21,3.8,-0.44505,0.00017,28.56219]
[1779841143105,32.45,75785.22,3.8,-0.44539,0.00017,28.56483]
[1779841148140,32.45,75784.93,3.8,-0.44544,0.00017,28.56525]
[1779841149480,32.45,75784.93,3.8,-0.44544,0.00017,28.56525]
[1779841150012,32.45,75783.56,3.8,-0.44568,0.00017,28.56704]
[1779841152498,32.45,75782.18,3.8,-0.44591,0.00017,28.56882]
[1779841153068,32.45,75782.41,3.8,-0.44587,0.00017,28.56855]
[1779841153547,32.45,75782.41,3.8,-0.44587,0.00017,28.56855]
[1779841153689,32.45,75782.41,3.8,-0.44587,0.00017,28.56855]
[1779841153991,32.46,75783.14,3.8,-0.44575,0.00017,28.56762]
[1779841154129,32.46,75783.14,3.8,-0.44575,0.00017,28.56762]
[1779841154182,32.46,75792.09,3.8,-0.44424,0.00017,28.55592]
[1779841159217,32.46,75792.81,3.8,-0.44413,0.00017,28.555]
[1779841161960,32.46,75794.44,3.8,-0.44385,0.00017,28.55283]
[1779841162042,32.46,75794.44,3.8,-0.44385,0.00017,28.55283]
[1779841162932,32.46,75795.98,3.8,-0.44359,0.00017,28.55077]
[1779841168280,32.46,75800.32,3.8,-0.44287,0.00017,28.54489]
[1779841173314,32.46,75800.37,3.8,-0.44286,0.00017,28.54181]
[1779841174322,32.46,75791.97,3.8,-0.44427,0.00017,28.55315]
[1779841175330,32.46,75791.97,3.8,-0.44427,0.00017,28.55315]
[1779841181371,32.47,75789.48,3.8,-0.44469,0.00017,28.55651]
[1779841183921,32.47,75793.08,3.8,-0.44409,0.00017,28.55176]
[1779841189428,32.47,75797.15,3.8,-0.44341,0.00017,28.54632]
[1779841194248,32.47,75798.19,3.8,-0.44324,0.00017,28.54493]
[1779841197098,32.47,75796.78,3.8,-0.44348,0.00017,28.54686]
[1779841202527,32.48,75799.0,3.8,-0.44311,0.00017,28.54389]
[1779841208569,32.48,75797.82,3.8,-0.44331,0.00017,28.54553]
[1779841213151,32.48,75797.86,3.8,-0.4433,0.00017,28.5455]
[1779841213531,32.48,75797.86,3.8,-0.4433,0.00017,28.5455]
[1779841218639,32.49,75791.4,3.8,-0.44439,0.00017,28.55421]
[1779841223674,32.49,75791.33,3.8,-0.44441,0.00017,28.55435]
[1779841226081,32.49,75791.5,3.8,-0.44438,0.00017,28.55414]
[1779841227250,32.49,75795.81,3.8,-0.44366,0.00017,28.54839]
[1779841228515,32.49,75796.67,3.8,-0.44352,0.00017,28.54724]
[1779841233859,32.49,75799.62,3.8,-0.44302,0.00017,28.54023]
[1779841239786,32.5,75798.36,3.8,-0.44323,0.00017,28.54198]
[1779841246856,32.5,75798.12,3.8,-0.44328,0.00017,28.54235]
[1779841252899,32.5,75800.69,3.8,-0.44285,0.00017,28.53888]
[1779841257934,32.5,75800.21,3.8,-0.44293,0.00017,28.53956]
[1779841268005,32.51,75800.29,3.8,-0.44292,0.00017,28.53951]
[1779841273690,32.51,75800.25,3.8,-0.44293,0.00017,28.53958]
[1779841273730,32.51,75800.25,3.8,-0.44293,0.00017,28.53958]
[1779841274331,32.51,75800.04,3.8,-0.44297,0.00017,28.53988]
[1779841274432,32.51,75791.17,3.8,-0.44446,0.00017,28.55181]
[1779841275265,32.51,75791.17,3.8,-0.44446,0.00017,28.55181]
[1779841275777,32.51,75791.17,3.8,-0.44446,0.00017,28.55181]
[1779841275794,32.51,75791.17,3.8,-0.44446,0.00017,28.55181]
[1779841275799,32.51,75791.17,3.8,-0.44446,0.00017,28.55181]
[1779841275849,32.51,75791.17,3.8,-0.44446,0.00017,28.55181]
[1779841281730,32.51,75783.44,3.8,-0.44576,0.00017,28.56185]
[1779841281770,32.51,75783.44,3.8,-0.44576,0.00017,28.56185]
[1779841282767,32.51,75783.51,3.8,-0.44575,0.00017,28.56175]
[1779841282906,32.51,75783.51,3.8,-0.44575,0.00017,28.56175]
[1779841284722,32.51,75786.34,3.8,-0.44527,0.00017,28.55809]
[1779841288080,32.51,75787.68,3.8,-0.44505,0.00017,28.55638]
[1779841288888,32.51,75787.68,3.8,-0.44505,0.00017,28.55638]
[1779841293193,32.51,75787.97,3.8,-0.445,0.00017,28.55603]
[1779841293203,32.51,75787.97,3.8,-0.445,0.00017,28.55603]
[1779841297791,32.52,75790.76,3.8,-0.44453,0.00017,28.54941]
[1779841298361,32.52,75790.8,3.8,-0.44453,0.00017,28.54937]
[1779841301181,32.52,75796.41,3.8,-0.44359,0.00017,28.54191]
[1779841302439,32.52,75796.34,3.8,-0.4436,0.00017,28.54201]
[1779841305445,32.52,75796.98,3.8,-0.44349,0.00017,28.54116]
[1779841306020,32.52,75796.94,3.8,-0.4435,0.00017,28.54123]
[1779841309437,32.52,75797.02,3.8,-0.44349,0.00017,28.54113]
[1779841311261,32.52,75795.68,3.8,-0.44372,0.00017,28.54295]
[1779841311313,32.52,75795.68,3.8,-0.44372,0.00017,28.54295]
[1779841311663,32.52,75795.68,3.8,-0.44372,0.00017,28.54295]
[1779841317350,32.53,75796.47,3.8,-0.44359,0.00017,28.54193]
[1779841321094,32.53,75794.52,3.8,-0.44392,0.00017,28.54456]
[1779841321099,32.53,75794.52,3.8,-0.44392,0.00017,28.54456]
[1779841321131,32.53,75794.52,3.8,-0.44392,0.00017,28.54456]
[1779841321142,32.53,75794.52,3.8,-0.44392,0.00017,28.54456]
[1779841321328,32.53,75794.52,3.8,-0.44392,0.00017,28.54456]
[1779841321549,32.53,75794.52,3.8,-0.44392,0.00017,28.54456]
[1779841323392,32.53,75785.44,3.8,-0.44544,0.00017,28.55648]
[1779841326707,32.53,75781.73,3.8,-0.44607,0.00017,28.56124]
[1779841329910,32.52,75783.88,3.8,-0.4457,0.00017,28.55844]
[1779841335476,32.51,75785.15,3.8,-0.44547,0.00017,28.55668]
[1779841336063,32.51,75785.15,3.8,-0.44547,0.00017,28.55668]
[1779841340903,32.51,75785.17,3.8,-0.44546,0.00017,28.55658]
[1779841340957,32.51,75785.17,3.8,-0.44546,0.00017,28.55658]
[1779841340964,32.51,75785.17,3.8,-0.44546,0.00017,28.55658]
[1779841340964,32.51,75785.17,3.8,-0.44546,0.00017,28.55658]
[1779841343109,32.51,75782.6,3.8,-0.44589,0.00017,28.55986]
[1779841344273,32.51,75782.74,3.8,-0.44587,0.00017,28.55967]
[1779841344284,32.51,75782.74,3.8,-0.44587,0.00017,28.55967]
[1779841344302,32.51,75782.74,3.8,-0.44587,0.00017,28.55967]
[1779841349574,32.5,75784.94,3.8,-0.44549,0.00017,28.55675]
[1779841352245,32.5,75784.95,3.8,-0.44548,0.00017,28.55367]
[1779841355456,32.49,75786.34,3.8,-0.44524,0.00017,28.55182]
[1779841360651,32.49,75784.63,3.8,-0.44553,0.00017,28.554]
[1779841365686,32.49,75784.49,3.8,-0.44555,0.00017,28.55417]
[1779841370722,32.49,75784.53,3.8,-0.44554,0.00017,28.5541]
[1779841376763,32.48,75784.63,3.8,-0.44552,0.00017,28.55395]
[1779841381899,32.48,75786.17,3.8,-0.44526,0.00017,28.55191]
[1779841381960,32.48,75786.17,3.8,-0.44526,0.00017,28.55191]
[1779841381974,32.48,75786.17,3.8,-0.44526,0.00017,28.55191]
[1779841382805,32.48,75794.57,3.8,-0.44384,0.00017,28.54082]
[1779841387840,32.48,75795.73,3.8,-0.44365,0.00017,28.5393]
[1779841389480,32.48,75795.73,3.8,-0.44365,0.00017,28.5393]
[1779841393497,32.49,75795.09,3.8,-0.44376,0.00017,28.5402]
[1779841396750,32.49,75795.27,3.8,-0.44373,0.00017,28.53998]
[1779841399754,32.49,75795.87,3.8,-0.44363,0.00017,28.53919]
[1779841404492,32.49,75795.9,3.8,-0.44363,0.00017,28.53919]
[1779841411003,32.5,75796.27,3.8,-0.44357,0.00017,28.53572]
[1779841416039,32.5,75797.89,3.8,-0.4433,0.00017,28.53357]
[1779841421075,32.5,75798.61,3.8,-0.44319,0.00017,28.53263]
[1779841427116,32.5,75798.12,3.8,-0.44327,0.00017,28.53334]
[1779841435172,32.51,75798.27,3.8,-0.44325,0.00017,28.53319]
[1779841441273,32.51,75798.25,3.8,-0.44326,0.00017,28.53323]
[1779841441296,32.51,75798.25,3.8,-0.44326,0.00017,28.53323]
[1779841441304,32.51,75798.25,3.8,-0.44326,0.00017,28.53323]
[1779841441662,32.51,75798.25,3.8,-0.44326,0.00017,28.53323]
[1779841442221,32.51,75808.7,3.8,-0.44151,0.00017,28.51881]
[1779841444536,32.51,75810.01,3.8,-0.44129,0.00017,28.51696]
[1779841450277,32.52,75811.26,3.8,-0.44108,0.00017,28.51524]
[1779841452149,32.52,75811.02,3.8,-0.44112,0.00017,28.51559]
[1779841452161,32.52,75811.02,3.8,-0.44112,0.00017,28.51559]
[1779841453323,32.52,75809.31,3.8,-0.44141,0.00017,28.51802]
[1779841453741,32.52,75809.31,3.8,-0.44141,0.00017,28.51802]
[1779841455351,32.52,75808.84,3.8,-0.44149,0.00017,28.51868]
[1779841455431,32.52,75808.84,3.8,-0.44149,0.00017,28.51868]
[1779841459688,32.51,75810.04,3.8,-0.44128,0.00017,28.51694]
[1779841459789,32.51,75809.64,3.8,-0.44135,0.00017,28.51749]
[1779841466389,32.51,75809.09,3.8,-0.44144,0.00017,28.51825]
[1779841472431,32.51,75809.09,3.8,-0.44143,0.00017,28.5152]
[1779841477466,32.51,75809.04,3.8,-0.44144,0.00017,28.51525]
[1779841482501,32.51,75809.01,3.8,-0.44144,0.00017,28.51528]
[1779841485808,32.51,75808.63,3.8,-0.44151,0.00017,28.51581]
[1779841485908,32.51,75808.49,3.8,-0.44153,0.00017,28.516]
[1779841487310,32.51,75808.35,3.8,-0.44155,0.00017,28.5162]
[1779841487619,32.51,75808.35,3.8,-0.44155,0.00017,28.5162]
[1779841489035,32.51,75808.26,3.8,-0.44157,0.00017,28.51631]
[1779841489136,32.51,75808.26,3.8,-0.44157,0.00017,28.5163]
[1779841489324,32.51,75808.26,3.8,-0.44157,0.00017,28.5163]
[1779841491564,32.5,75807.0,3.8,-0.44177,0.00017,28.51805]
[1779841493763,32.5,75807.0,3.8,-0.44177,0.00017,28.51805]
[1779841493774,32.5,75807.0,3.8,-0.44177,0.00017,28.51805]
[1779841493894,32.5,75807.0,3.8,-0.44177,0.00017,28.51805]
[1779841493959,32.5,75806.72,3.8,-0.44182,0.00017,28.51841]
[1779841494363,32.5,75806.72,3.8,-0.44182,0.00017,28.51841]
[1779841494587,32.5,75791.99,3.8,-0.4443,0.00017,28.53849]
[1779841497608,32.5,75788.92,3.8,-0.44481,0.00017,28.54256]
[1779841500330,32.51,75787.93,3.8,-0.44498,0.00017,28.54387]
[1779841500482,32.51,75787.93,3.8,-0.44498,0.00017,28.54387]
[1779841502379,32.51,75787.24,3.8,-0.4451,0.00017,28.54479]
[1779841503592,32.51,75787.67,3.8,-0.44503,0.00017,28.54423]
[1779841505554,32.51,75787.68,3.8,-0.44503,0.00017,28.54423]
[1779841510700,32.51,75789.08,3.8,-0.44479,0.00017,28.54243]
[1779841517748,32.51,75790.91,3.8,-0.44449,0.00017,28.54003]
[1779841522783,32.51,75793.13,3.8,-0.44412,0.00017,28.5371]
[1779841527818,32.51,75795.45,3.8,-0.44373,0.00017,28.53403]
[1779841531725,32.51,75795.2,3.8,-0.44377,0.00017,28.53438]
[1779841536881,32.52,75794.77,3.8,-0.44384,0.00017,28.53196]
[1779841541916,32.52,75791.24,3.8,-0.44444,0.00017,28.53669]
[1779841546951,32.52,75793.74,3.8,-0.44402,0.00017,28.5334]
[1779841552993,32.53,75793.59,3.8,-0.44405,0.00017,28.53364]
[1779841558028,32.53,75793.95,3.8,-0.44399,0.00017,28.53318]
[1779841563063,32.53,75794.58,3.8,-0.44389,0.00017,28.53234]
[1779841569106,32.53,75794.55,3.8,-0.44389,0.00017,28.53238]
[1779841574140,32.53,75794.89,3.8,-0.44384,0.00017,28.53192]
[1779841579176,32.53,75797.11,3.8,-0.44346,0.00017,28.52895]
[1779841582978,32.53,75798.2,3.8,-0.44328,0.00017,28.52749]
[1779841583021,32.53,75798.2,3.8,-0.44328,0.00017,28.52749]
[1779841586549,32.53,75806.3,3.8,-0.44192,0.00017,28.51635]
[1779841586699,32.53,75806.3,3.8,-0.44192,0.00017,28.51635]
[1779841586877,32.53,75806.3,3.8,-0.44192,0.00017,28.51635]
[1779841595288,32.53,75810.86,3.8,-0.44115,0.00017,28.50689]
[1779841600196,32.53,75810.89,3.8,-0.44115,0.00017,28.50685]
[1779841600217,32.53,75810.89,3.8,-0.44115,0.00017,28.50685]
[1779841600283,32.53,75810.89,3.8,-0.44115,0.00017,28.50685]
[1779841600289,32.53,75810.89,3.8,-0.44115,0.00017,28.50685]
[1779841600812,32.53,75810.89,3.8,-0.44115,0.00017,28.50685]
[1779841601330,32.53,75799.07,3.8,-0.44313,0.00017,28.52329]
[1779841606365,32.53,75797.62,3.8,-0.44338,0.00017,28.52529]
[1779841611602,32.53,75797.25,3.8,-0.44344,0.00017,28.52582]
[1779841618452,32.54,75796.07,3.8,-0.44365,0.00017,28.52746]
[1779841624614,32.54,75791.76,3.8,-0.44438,0.00017,28.53323]
[1779841630536,32.54,75794.23,3.8,-0.44397,0.00017,28.53001]
[1779841635357,32.55,75796.03,3.8,-0.44367,0.00017,28.52763]
[1779841635376,32.55,75796.03,3.8,-0.44367,0.00017,28.52763]
[1779841640606,32.55,75799.08,3.8,-0.44316,0.00017,28.52353]
[1779841643441,32.55,75799.26,3.8,-0.44313,0.00017,28.5233]
[1779841648661,32.55,75802.08,3.8,-0.44265,0.00017,28.51946]
[1779841652911,32.55,75802.19,3.8,-0.44263,0.00017,28.51628]
[1779841653274,32.55,75802.19,3.8,-0.44263,0.00017,28.51628]
[1779841653964,32.55,75802.19,3.8,-0.44263,0.00017,28.51629]
[1779841654063,32.55,75810.25,3.8,-0.44128,0.00017,28.50506]
[1779841657131,32.55,75811.41,3.8,-0.44109,0.00017,28.50342]
[1779841657182,32.55,75813.75,3.8,-0.4407,0.00017,28.50009]
[1779841658278,32.55,75813.75,3.8,-0.4407,0.00017,28.50009]
[1779841657725,32.55,75820.22,3.8,-0.43961,0.00017,28.49072]
[1779841660746,32.55,75826.93,3.8,-0.43848,0.00017,28.48075]
[1779841661724,32.55,75826.93,3.8,-0.43848,0.00017,28.48075]
[1779841662288,32.55,75826.93,3.8,-0.43848,0.00017,28.48075]
[1779841662303,32.55,75826.93,3.8,-0.43848,0.00017,28.48075]
[1779841662471,32.55,75829.88,3.8,-0.43799,0.00017,28.47629]
[1779841662520,32.55,75829.88,3.8,-0.43799,0.00017,28.47629]
[1779841662760,32.55,75834.99,3.8,-0.43713,0.00017,28.46849]
[1779841666872,32.55,75838.03,3.8,-0.43662,0.00017,28.46375]
[1779841671500,32.54,75838.15,3.8,-0.43659,0.00017,28.46341]
[1779841671507,32.54,75838.15,3.8,-0.43659,0.00017,28.46341]
[1779841671824,32.54,75832.82,3.8,-0.43748,0.00017,28.47163]
[1779841673274,32.54,75832.82,3.8,-0.43748,0.00017,28.47163]
[1779841672831,32.54,75826.07,3.8,-0.43861,0.00017,28.48183]
[1779841673335,32.54,75826.07,3.8,-0.43861,0.00017,28.48183]
[1779841673663,32.54,75826.07,3.8,-0.43861,0.00017,28.48183]
[1779841673672,32.54,75826.07,3.8,-0.43861,0.00017,28.48183]
[1779841673677,32.54,75826.07,3.8,-0.43861,0.00017,28.48183]
[1779841673734,32.54,75826.07,3.8,-0.43861,0.00017,28.48183]
[1779841673834,32.54,75826.07,3.8,-0.43861,0.00017,28.48183]
[1779841674212,32.54,75826.07,3.8,-0.43861,0.00017,28.48183]
[1779841674240,32.54,75823.3,3.8,-0.43907,0.00017,28.48594]
[1779841676536,32.54,75820.53,3.8,-0.43953,0.00017,28.49001]
[1779841680178,32.54,75819.22,3.8,-0.43976,0.00017,28.49197]
[1779841681901,32.54,75819.3,3.8,-0.43975,0.00017,28.49188]
[1779841686010,32.54,75819.45,3.8,-0.43973,0.00017,28.4917]
[1779841688077,32.55,75819.36,3.8,-0.43974,0.00017,28.49188]
[1779841690180,32.55,75819.25,3.8,-0.43976,0.00017,28.49205]
[1779841695992,32.55,75819.64,3.8,-0.43971,0.00017,28.49159]
[1779841702337,32.56,75819.66,3.8,-0.43971,0.00017,28.4916]
[1779841703177,32.56,75818.59,3.8,-0.43989,0.00017,28.4932]
[1779841703269,32.56,75820.75,3.8,-0.43953,0.00017,28.49005]
[1779841704049,32.56,75820.75,3.8,-0.43953,0.00017,28.49005]
[1779841704053,32.56,75820.75,3.8,-0.43953,0.00017,28.49005]
[1779841705055,32.56,75831.15,3.8,-0.43779,0.00017,28.47453]
[1779841709689,32.56,75831.92,3.8,-0.43766,0.00017,28.47335]
[1779841710090,32.56,75832.07,3.8,-0.43763,0.00017,28.47312]
[1779841713026,32.56,75832.07,3.8,-0.43763,0.00017,28.47004]
[1779841718146,32.55,75831.63,3.8,-0.43769,0.00017,28.4706]
[1779841724379,32.54,75831.52,3.8,-0.4377,0.00017,28.47065]
[1779841725171,32.54,75831.52,3.8,-0.4377,0.00017,28.47065]
[1779841726735,32.54,75832.84,3.8,-0.43747,0.00017,28.4686]
[1779841727209,32.54,75839.59,3.8,-0.43634,0.00017,28.45813]
[1779841732949,32.54,75839.63,3.8,-0.43633,0.00017,28.458]
[1779841732952,32.54,75839.63,3.8,-0.43633,0.00017,28.458]
[1779841735580,32.53,75839.56,3.8,-0.43633,0.00017,28.45806]
[1779841738125,32.53,75839.79,3.8,-0.43629,0.00017,28.45765]
[1779841740224,32.53,75840.34,3.8,-0.4362,0.00017,28.45675]
[1779841742170,32.53,75835.57,3.8,-0.43699,0.00017,28.46414]
[1779841747349,32.52,75831.61,3.8,-0.43765,0.00017,28.47011]
[1779841752384,32.52,75831.71,3.8,-0.43762,0.00017,28.46987]
[1779841759433,32.51,75833.6,3.8,-0.43729,0.00017,28.46685]
[1779841765475,32.5,75833.08,3.8,-0.43737,0.00017,28.46754]
[1779841771517,32.5,75833.13,3.8,-0.43735,0.00017,28.46432]
[1779841772960,32.5,75833.13,3.8,-0.43735,0.00017,28.46432]
[1779841773155,32.5,75833.13,3.8,-0.43735,0.00017,28.46432]
[1779841786622,32.48,75832.0,3.8,-0.43752,0.00017,28.46581]
[1779841791657,32.48,75832.67,3.8,-0.4374,0.00017,28.46471]
[1779841796692,32.47,75832.54,3.8,-0.43741,0.00017,28.46483]
[1779841801996,32.47,75832.57,3.8,-0.4374,0.00017,28.46473]
[1779841802071,32.47,75832.57,3.8,-0.4374,0.00017,28.46473]
[1779841808336,32.47,75837.71,3.8,-0.43653,0.00017,28.45666]
[1779841813811,32.46,75839.21,3.8,-0.43627,0.00017,28.45419]
[1779841817704,32.46,75840.21,3.8,-0.4361,0.00017,28.45257]
[1779841820561,32.45,75839.09,3.8,-0.43628,0.00017,28.4543]
[1779841826904,32.45,75840.61,3.8,-0.43602,0.00017,28.45178]
[1779841831942,32.44,75841.15,3.8,-0.43591,0.00017,28.44779]
[1779841832531,32.44,75841.15,3.8,-0.43591,0.00017,28.44779]
[1779841832572,32.44,75841.15,3.8,-0.43591,0.00017,28.44779]
[1779841832723,32.44,75841.15,3.8,-0.43591,0.00017,28.44779]
[1779841832819,32.44,75841.15,3.8,-0.43591,0.00017,28.44779]
[1779841833957,32.44,75853.66,3.8,-0.43381,0.00017,28.42757]
[1779841834686,32.44,75853.66,3.8,-0.43381,0.00017,28.42757]
[1779841834725,32.44,75853.66,3.8,-0.43381,0.00017,28.42757]
[1779841834741,32.44,75853.66,3.8,-0.43381,0.00017,28.42757]
[1779841835330,32.44,75853.66,3.8,-0.43381,0.00017,28.42757]
[1779841836420,32.44,75854.86,3.8,-0.43361,0.00017,28.42557]
[1779841836561,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841836611,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841836714,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841836744,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841836817,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841836829,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841836974,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841837256,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841837303,32.44,75856.49,3.8,-0.43333,0.00017,28.42287]
[1779841837358,32.44,75868.1,3.8,-0.43138,0.00017,28.40314]
[1779841837843,32.44,75868.1,3.8,-0.43138,0.00017,28.40314]
[1779841838001,32.44,75868.1,3.8,-0.43138,0.00017,28.40314]
[1779841838469,32.44,75868.1,3.8,-0.43138,0.00017,28.40314]
[1779841838485,32.43,75886.04,3.8,-0.42837,0.00017,28.37144]
[1779841838505,32.43,75886.04,3.8,-0.42837,0.00017,28.37144]
[1779841838762,32.43,75886.04,3.8,-0.42837,0.00017,28.37144]
[1779841839061,32.43,75886.04,3.8,-0.42837,0.00017,28.37144]
[1779841839386,32.43,75886.04,3.8,-0.42837,0.00017,28.37144]
[1779841839455,32.43,75886.04,3.8,-0.42837,0.00017,28.37144]
[1779841839487,32.43,75899.14,3.8,-0.42618,0.00017,28.34727]
[1779841839504,32.43,75899.14,3.8,-0.42618,0.00017,28.34727]
[1779841839697,32.43,75899.14,3.8,-0.42618,0.00017,28.34727]
[1779841839813,32.43,75899.14,3.8,-0.42618,0.00017,28.34727]
[1779841839910,32.43,75899.14,3.8,-0.42618,0.00017,28.34727]
[1779841839961,32.43,75899.14,3.8,-0.42618,0.00017,28.34727]
[1779841839985,32.43,75899.14,3.8,-0.42618,0.00017,28.34727]
[1779841840337,32.43,75898.8,3.8,-0.42623,0.00017,28.34789]
[1779841840826,32.43,75898.8,3.8,-0.42623,0.00017,28.34789]
[1779841840962,32.43,75898.8,3.8,-0.42623,0.00017,28.34789]
[1779841842664,32.43,75887.34,3.8,-0.42815,0.00017,28.36903]
[1779841844724,32.43,75884.39,3.8,-0.42864,0.00017,28.37433]
[1779841845567,32.43,75882.65,3.8,-0.42893,0.00017,28.37745]
[1779841851081,32.42,75883.25,3.8,-0.42882,0.00017,28.37625]
[1779841856116,32.42,75883.92,3.8,-0.4287,0.00017,28.37495]
[1779841861219,32.42,75885.62,3.8,-0.42841,0.00017,28.37181]
[1779841863518,32.42,75885.62,3.8,-0.42841,0.00017,28.37178]
[1779841863842,32.42,75882.66,3.8,-0.4289,0.00017,28.3771]
[1779841864174,32.42,75883.1,3.8,-0.42883,0.00017,28.37632]
[1779841865348,32.42,75883.1,3.8,-0.42883,0.00017,28.37632]
[1779841865495,32.42,75883.1,3.8,-0.42883,0.00017,28.37632]
[1779841866189,32.42,75882.47,3.8,-0.42894,0.00017,28.37748]
[1779841871481,32.42,75881.65,3.8,-0.42908,0.00017,28.37898]
[1779841877266,32.41,75880.7,3.8,-0.42923,0.00017,28.38057]
[1779841881554,32.41,75880.87,3.8,-0.42919,0.00017,28.38019]
[1779841882116,32.41,75880.87,3.8,-0.42919,0.00017,28.38019]
[1779841883909,32.41,75880.83,3.8,-0.4292,0.00017,28.38025]
[1779841883934,32.41,75880.83,3.8,-0.4292,0.00017,28.38025]
[1779841884315,32.41,75876.52,3.8,-0.42992,0.00017,28.38789]
[1779841884544,32.41,75876.52,3.8,-0.42992,0.00017,28.38789]
[1779841885342,32.41,75876.52,3.8,-0.42992,0.00017,28.38789]
[1779841885646,32.41,75874.83,3.8,-0.4302,0.00017,28.39087]
[1779841886333,32.41,75874.83,3.8,-0.4302,0.00017,28.39087]
[1779841886344,32.41,75874.83,3.8,-0.4302,0.00017,28.39087]
[1779841886350,32.41,75874.83,3.8,-0.4302,0.00017,28.39087]
[1779841886351,32.41,75874.83,3.8,-0.4302,0.00017,28.39087]
[1779841886870,32.41,75874.04,3.8,-0.43034,0.00017,28.39225]
[1779841887577,32.41,75870.97,3.8,-0.43085,0.00017,28.39761]
[1779841889714,32.41,75870.93,3.8,-0.43086,0.00017,28.39769]
[1779841892078,32.41,75870.63,3.8,-0.4309,0.00017,28.39517]
[1779841892090,32.41,75870.63,3.8,-0.4309,0.00017,28.39517]
[1779841892118,32.41,75870.63,3.8,-0.4309,0.00017,28.39517]
[1779841892122,32.41,75870.63,3.8,-0.4309,0.00017,28.39517]
[1779841892138,32.41,75870.63,3.8,-0.4309,0.00017,28.39517]
[1779841895106,32.41,75869.28,3.8,-0.43113,0.00017,28.39752]
[1779841895114,32.41,75869.28,3.8,-0.43113,0.00017,28.39752]
[1779841896332,32.41,75868.9,3.8,-0.4312,0.00017,28.39819]
[1779841896336,32.41,75868.9,3.8,-0.4312,0.00017,28.39819]
[1779841897825,32.41,75868.77,3.8,-0.43122,0.00017,28.39843]
[1779841900291,32.41,75869.12,3.8,-0.43116,0.00017,28.39783]
[1779841900819,32.41,75870.09,3.8,-0.431,0.00017,28.39616]
[1779841903517,32.41,75871.21,3.8,-0.43081,0.00017,28.39423]
[1779841903532,32.41,75871.21,3.8,-0.43081,0.00017,28.39423]
[1779841903532,32.41,75871.21,3.8,-0.43081,0.00017,28.39423]
[1779841904456,32.41,75878.26,3.8,-0.42963,0.00017,28.38186]
[1779841905919,32.41,75878.75,3.8,-0.42955,0.00017,28.38099]
[1779841907344,32.41,75881.09,3.8,-0.42916,0.00017,28.37682]
[1779841913524,32.41,75877.17,3.8,-0.42982,0.00017,28.38381]
[1779841919566,32.42,75876.84,3.8,-0.42987,0.00017,28.38441]
[1779841924600,32.42,75875.48,3.8,-0.4301,0.00017,28.38682]
[1779841925990,32.42,75875.48,3.8,-0.4301,0.00017,28.38682]
[1779841933664,32.42,75883.35,3.8,-0.42879,0.00017,28.37288]
[1779841938699,32.42,75883.07,3.8,-0.42884,0.00017,28.37343]
[1779841942568,32.42,75883.3,3.8,-0.4288,0.00017,28.37304]
[1779841943089,32.42,75883.3,3.8,-0.4288,0.00017,28.37304]
[1779841943096,32.42,75883.3,3.8,-0.4288,0.00017,28.37304]
[1779841943100,32.42,75883.3,3.8,-0.4288,0.00017,28.37304]
[1779841943104,32.42,75883.3,3.8,-0.4288,0.00017,28.37304]
[1779841944926,32.42,75888.14,3.8,-0.42799,0.00017,28.3643]
[1779841951790,32.42,75892.09,3.8,-0.42732,0.00017,28.35397]
[1779841956825,32.42,75895.67,3.8,-0.42672,0.00017,28.3473]
[1779841957819,32.42,75895.67,3.8,-0.42672,0.00017,28.3473]
[1779841957861,32.42,75895.67,3.8,-0.42672,0.00017,28.3473]
[1779841957889,32.42,75895.67,3.8,-0.42672,0.00017,28.3473]
[1779841957926,32.42,75895.67,3.8,-0.42672,0.00017,28.3473]
[1779841958164,32.42,75895.67,3.8,-0.42672,0.00017,28.3473]
[1779841958246,32.42,75896.52,3.8,-0.42658,0.00017,28.34569]
[1779841959849,32.42,75904.1,3.8,-0.42531,0.00017,28.33138]
[1779841963242,32.42,75903.88,3.8,-0.42534,0.00017,28.33177]
[1779841963343,32.41,75902.99,3.8,-0.42548,0.00017,28.33339]
[1779841964405,32.41,75902.99,3.8,-0.42548,0.00017,28.33339]
[1779841964407,32.41,75902.99,3.8,-0.42548,0.00017,28.33339]
[1779841964489,32.41,75899.1,3.8,-0.42613,0.00017,28.34071]
[1779841971933,32.41,75903.78,3.8,-0.42534,0.00017,28.33169]
[1779841976968,32.4,75906.83,3.8,-0.42482,0.00017,28.32572]
[1779841982004,32.4,75903.76,3.8,-0.42532,0.00017,28.33144]
[1779841985941,32.39,75903.72,3.8,-0.42532,0.00017,28.33146]
[1779841988932,32.39,75903.71,3.8,-0.42532,0.00017,28.33138]
[1779841989033,32.39,75903.71,3.8,-0.42531,0.00017,28.33136]
[1779841994091,32.38,75903.71,3.8,-0.4253,0.00017,28.33121]
[1779841999321,32.38,75903.74,3.8,-0.4253,0.00017,28.33112]
[1779842000312,32.38,75903.41,3.8,-0.42534,0.00017,28.33161]
[1779842006175,32.37,75902.72,3.8,-0.42544,0.00017,28.33272]
[1779842010876,32.36,75902.73,3.8,-0.42543,0.00017,28.33258]
[1779842011210,32.36,75902.85,3.8,-0.4254,0.00017,28.32927]
[1779842016244,32.36,75905.06,3.8,-0.42503,0.00017,28.32494]
[1779842021280,32.35,75906.44,3.8,-0.42478,0.00017,28.32216]
[1779842022452,32.35,75906.44,3.8,-0.42478,0.00017,28.32216]
[1779842022971,32.35,75906.79,3.8,-0.42472,0.00017,28.32146]
[1779842023294,32.35,75916.74,3.8,-0.42306,0.00017,28.30202]
[1779842025384,32.35,75916.38,3.8,-0.42311,0.00017,28.30271]
[1779842026030,32.35,75916.29,3.8,-0.42313,0.00017,28.30286]
[1779842029147,32.35,75917.01,3.8,-0.423,0.00017,28.30137]
[1779842029172,32.35,75917.01,3.8,-0.423,0.00017,28.30137]
[1779842029247,32.35,75917.01,3.8,-0.423,0.00017,28.30137]
[1779842029299,32.35,75917.01,3.8,-0.423,0.00017,28.30137]
[1779842029518,32.35,75917.01,3.8,-0.423,0.00017,28.30137]
[1779842029575,32.35,75917.01,3.8,-0.423,0.00017,28.30137]
[1779842029599,32.35,75917.01,3.8,-0.423,0.00017,28.30137]
[1779842029586,32.35,75927.48,3.8,-0.42125,0.00017,28.28037]
[1779842029886,32.35,75927.48,3.8,-0.42125,0.00017,28.28037]
[1779842030004,32.35,75927.48,3.8,-0.42125,0.00017,28.28037]
[1779842030103,32.35,75927.48,3.8,-0.42125,0.00017,28.28037]
[1779842030115,32.35,75927.48,3.8,-0.42125,0.00017,28.28037]
[1779842030553,32.35,75927.48,3.8,-0.42125,0.00017,28.28037]
[1779842030561,32.35,75927.48,3.8,-0.42125,0.00017,28.28037]
[1779842030757,32.35,75933.47,3.8,-0.42025,0.00017,28.26812]
[1779842030861,32.35,75933.47,3.8,-0.42025,0.00017,28.26812]
[1779842030968,32.35,75933.47,3.8,-0.42025,0.00017,28.26812]
[1779842031042,32.35,75933.47,3.8,-0.42025,0.00017,28.26812]
[1779842031173,32.35,75933.47,3.8,-0.42025,0.00017,28.26812]
[1779842031567,32.35,75933.47,3.8,-0.42025,0.00017,28.26812]
[1779842031603,32.35,75925.83,3.8,-0.42152,0.00017,28.28371]
[1779842031732,32.35,75925.83,3.8,-0.42152,0.00017,28.28371]
[1779842031993,32.35,75925.83,3.8,-0.42152,0.00017,28.28371]
[1779842032571,32.35,75925.83,3.8,-0.42152,0.00017,28.28371]
[1779842033246,32.35,75924.85,3.8,-0.42169,0.00017,28.2857]
[1779842033334,32.35,75924.85,3.8,-0.42169,0.00017,28.2857]
[1779842033570,32.35,75924.85,3.8,-0.42169,0.00017,28.2857]
[1779842033741,32.35,75922.25,3.8,-0.42212,0.00017,28.29091]
[1779842034169,32.35,75922.25,3.8,-0.42212,0.00017,28.29091]
[1779842034515,32.35,75922.25,3.8,-0.42212,0.00017,28.29091]
[1779842034687,32.35,75922.25,3.8,-0.42212,0.00017,28.29091]
[1779842034958,32.35,75920.65,3.8,-0.42239,0.00017,28.29412]
[1779842035646,32.35,75913.81,3.8,-0.42354,0.00017,28.30764]
[1779842041421,32.34,75911.18,3.8,-0.42396,0.00017,28.31263]
[1779842046543,32.34,75906.51,3.8,-0.42474,0.00017,28.32158]
[1779842047772,32.34,75905.25,3.8,-0.42495,0.00017,28.32395]
[1779842047850,32.34,75905.25,3.8,-0.42495,0.00017,28.32395]
[1779842048301,32.34,75905.25,3.8,-0.42495,0.00017,28.32395]
[1779842048470,32.33,75899.43,3.8,-0.42592,0.00017,28.33502]
[1779842050647,32.33,75898.49,3.8,-0.42608,0.00017,28.3368]
[1779842050789,32.33,75898.49,3.8,-0.42608,0.00017,28.3368]
[1779842051491,32.33,75890.64,3.8,-0.4274,0.00017,28.35145]
[1779842056526,32.33,75891.09,3.8,-0.42732,0.00017,28.35057]
[1779842061562,32.33,75891.51,3.8,-0.42724,0.00017,28.34975]
[1779842061724,32.33,75891.51,3.8,-0.42724,0.00017,28.34975]
[1779842065174,32.33,75892.52,3.8,-0.42707,0.00017,28.34786]
[1779842067315,32.33,75891.89,3.8,-0.42718,0.00017,28.34901]
[1779842072640,32.32,75900.52,3.8,-0.42571,0.00017,28.32962]
[1779842072732,32.32,75900.52,3.8,-0.42571,0.00017,28.32962]
[1779842073416,32.32,75900.52,3.8,-0.42571,0.00017,28.32962]
[1779842073434,32.32,75900.52,3.8,-0.42571,0.00017,28.32962]
[1779842075762,32.32,75895.62,3.8,-0.42653,0.00017,28.33883]
[1779842076508,32.32,75895.62,3.8,-0.42653,0.00017,28.33883]
[1779842081703,32.32,75902.79,3.8,-0.42532,0.00017,28.32514]
[1779842083703,32.32,75903.18,3.8,-0.42525,0.00017,28.32437]
[1779842083803,32.32,75903.18,3.8,-0.42525,0.00017,28.32435]
[1779842089759,32.31,75903.23,3.8,-0.42523,0.00017,28.32414]
[1779842092603,32.31,75903.38,3.8,-0.42521,0.00017,28.32383]
[1779842092618,32.31,75903.38,3.8,-0.42521,0.00017,28.32383]
[1779842092705,32.31,75903.38,3.8,-0.42521,0.00017,28.32383]
[1779842097815,32.3,75908.36,3.8,-0.42436,0.00017,28.31407]
[1779842099617,32.3,75908.36,3.8,-0.42436,0.00017,28.31407]
[1779842103174,32.3,75907.96,3.8,-0.42442,0.00017,28.31474]
[1779842103199,32.3,75907.96,3.8,-0.42442,0.00017,28.31474]
[1779842103307,32.3,75907.96,3.8,-0.42442,0.00017,28.31474]
[1779842103371,32.3,75906.88,3.8,-0.4246,0.00017,28.31678]
[1779842104335,32.3,75906.88,3.8,-0.4246,0.00017,28.31678]
[1779842104340,32.3,75906.88,3.8,-0.4246,0.00017,28.31678]
[1779842104508,32.3,75906.88,3.8,-0.4246,0.00017,28.31678]
[1779842104609,32.3,75899.76,3.8,-0.42579,0.00017,28.33042]
[1779842105449,32.3,75899.76,3.8,-0.42579,0.00017,28.33042]
[1779842105451,32.3,75899.76,3.8,-0.42579,0.00017,28.33042]
[1779842105551,32.3,75899.76,3.8,-0.42579,0.00017,28.33042]
[1779842105621,32.3,75899.76,3.8,-0.42579,0.00017,28.33042]
[1779842105653,32.3,75898.67,3.8,-0.42598,0.00017,28.33249]
[1779842110918,32.3,75903.01,3.8,-0.42524,0.00017,28.32414]
[1779842115955,32.29,75903.53,3.8,-0.42515,0.00017,28.32305]
[1779842120990,32.29,75905.54,3.8,-0.4248,0.00017,28.31909]
[1779842129046,32.28,75905.47,3.8,-0.4248,0.00017,28.31906]
[1779842133925,32.28,75903.57,3.8,-0.42511,0.00017,28.31958]
[1779842134081,32.28,75901.25,3.8,-0.4255,0.00017,28.324]
[1779842136118,32.28,75901.25,3.8,-0.4255,0.00017,28.324]
[1779842143146,32.28,75897.82,3.8,-0.42607,0.00017,28.33052]
[1779842143803,32.28,75897.82,3.8,-0.42607,0.00017,28.33052]
[1779842145813,32.28,75897.79,3.8,-0.42608,0.00017,28.33058]
[1779842146166,32.28,75898.38,3.8,-0.42598,0.00017,28.32947]
[1779842151202,32.28,75898.69,3.8,-0.42592,0.00017,28.32882]
[1779842156551,32.27,75898.55,3.8,-0.42594,0.00017,28.32904]
[1779842156560,32.27,75898.55,3.8,-0.42594,0.00017,28.32904]
[1779842156599,32.27,75898.55,3.8,-0.42594,0.00017,28.32901]
[1779842162279,32.27,75894.92,3.8,-0.42655,0.00017,28.33586]
[1779842165406,32.27,75894.92,3.8,-0.42655,0.00017,28.33585]
[1779842165512,32.27,75894.92,3.8,-0.42655,0.00017,28.33585]
[1779842166356,32.27,75894.86,3.8,-0.42656,0.00017,28.33596]
[1779842173357,32.27,75889.43,3.8,-0.42747,0.00017,28.34604]
[1779842179399,32.27,75889.08,3.8,-0.42753,0.00017,28.34666]
[1779842184452,32.27,75889.14,3.8,-0.42752,0.00017,28.34652]
[1779842188277,32.27,75886.7,3.8,-0.42793,0.00017,28.351]
[1779842194523,32.27,75885.05,3.8,-0.42819,0.00017,28.35092]
[1779842201162,32.27,75884.88,3.8,-0.42822,0.00017,28.35122]
[1779842201270,32.27,75884.88,3.8,-0.42822,0.00017,28.35122]
[1779842203283,32.27,75882.49,3.8,-0.42863,0.00017,28.35557]
[1779842210937,32.26,75882.97,3.8,-0.42854,0.00017,28.35464]
[1779842217684,32.26,75883.58,3.8,-0.42843,0.00017,28.35347]
[1779842223726,32.26,75883.37,3.8,-0.42846,0.00017,28.3538]
[1779842223983,32.26,75883.37,3.8,-0.42846,0.00017,28.3538]
[1779842224340,32.26,75883.37,3.8,-0.42846,0.00017,28.3538]
[1779842224525,32.26,75883.37,3.8,-0.42846,0.00017,28.3538]
[1779842224885,32.26,75873.69,3.8,-0.43009,0.00017,28.37117]
[1779842225157,32.26,75873.69,3.8,-0.43009,0.00017,28.37117]
[1779842225605,32.26,75873.69,3.8,-0.43009,0.00017,28.37117]
[1779842229515,32.26,75870.22,3.8,-0.43068,0.00017,28.37735]
[1779842231237,32.26,75870.01,3.8,-0.43072,0.00017,28.37775]
[1779842233500,32.26,75870.91,3.8,-0.43057,0.00017,28.3762]
[1779842238846,32.27,75871.61,3.8,-0.43046,0.00017,28.37503]
[1779842246445,32.27,75871.72,3.8,-0.43045,0.00017,28.37491]
[1779842251336,32.27,75871.24,3.8,-0.43054,0.00017,28.37585]
[1779842251461,32.27,75871.24,3.8,-0.43054,0.00017,28.37585]
[1779842253185,32.28,75870.79,3.8,-0.43061,0.00017,28.37361]
[1779842256455,32.28,75870.78,3.8,-0.43061,0.00017,28.37365]
[1779842257263,32.28,75870.99,3.8,-0.43058,0.00017,28.37332]
[1779842258560,32.28,75871.4,3.8,-0.43051,0.00017,28.3726]
[1779842260501,32.28,75867.39,3.8,-0.43119,0.00017,28.37961]
[1779842261654,32.28,75867.18,3.8,-0.43122,0.00017,28.37999]
[1779842261664,32.28,75867.18,3.8,-0.43122,0.00017,28.37999]
[1779842264625,32.28,75862.91,3.8,-0.43194,0.00017,28.38737]
[1779842269404,32.28,75863.28,3.8,-0.43188,0.00017,28.38676]
[1779842271191,32.28,75860.18,3.8,-0.43241,0.00017,28.39208]
[1779842273122,32.28,75859.57,3.8,-0.43251,0.00017,28.39314]
[1779842274509,32.28,75859.6,3.8,-0.43251,0.00017,28.3931]
[1779842281701,32.29,75859.98,3.8,-0.43245,0.00017,28.39253]
[1779842286596,32.29,75859.24,3.8,-0.43258,0.00017,28.39385]
[1779842286733,32.29,75859.24,3.8,-0.43258,0.00017,28.39385]
[1779842292205,32.29,75861.82,3.8,-0.43215,0.00017,28.3895]
[1779842298248,32.29,75861.68,3.8,-0.43218,0.00017,28.38978]
[1779842303283,32.3,75861.61,3.8,-0.43219,0.00017,28.38993]
[1779842304571,32.3,75861.61,3.8,-0.43219,0.00017,28.38993]
[1779842304591,32.3,75861.61,3.8,-0.43219,0.00017,28.38993]
[1779842304595,32.3,75861.61,3.8,-0.43219,0.00017,28.38993]
[1779842304607,32.3,75861.61,3.8,-0.43219,0.00017,28.38993]
[1779842304624,32.3,75861.61,3.8,-0.43219,0.00017,28.38993]
[1779842305297,32.3,75854.32,3.8,-0.43342,0.00017,28.40224]
[1779842307179,32.3,75853.69,3.8,-0.43353,0.00017,28.40329]
[1779842307757,32.3,75853.69,3.8,-0.43353,0.00017,28.40329]
[1779842308927,32.3,75854.1,3.8,-0.43346,0.00017,28.40261]
[1779842314027,32.3,75853.85,3.8,-0.4335,0.00017,28.39998]
[1779842314184,32.3,75853.85,3.8,-0.4335,0.00017,28.39998]
[1779842314217,32.3,75853.85,3.8,-0.4335,0.00017,28.39998]
[1779842314225,32.3,75853.85,3.8,-0.4335,0.00017,28.39998]
[1779842315859,32.3,75851.17,3.8,-0.43395,0.00017,28.40443]
[1779842315864,32.3,75843.92,3.8,-0.43517,0.00017,28.41627]
[1779842316111,32.3,75843.92,3.8,-0.43517,0.00017,28.41627]
[1779842316175,32.3,75843.92,3.8,-0.43517,0.00017,28.41627]
[1779842316233,32.3,75843.92,3.8,-0.43517,0.00017,28.41627]
[1779842316436,32.3,75843.92,3.8,-0.43517,0.00017,28.41627]
[1779842316645,32.3,75843.92,3.8,-0.43517,0.00017,28.41627]
[1779842316705,32.3,75843.92,3.8,-0.43517,0.00017,28.41627]
[1779842316726,32.3,75836.08,3.8,-0.4365,0.00017,28.42877]
[1779842317462,32.3,75836.08,3.8,-0.4365,0.00017,28.42877]
[1779842317564,32.3,75823.04,3.8,-0.4387,0.00017,28.44886]
[1779842323513,32.3,75822.38,3.8,-0.43881,0.00017,28.44984]
[1779842323526,32.3,75822.38,3.8,-0.43881,0.00017,28.44984]
[1779842323819,32.3,75822.38,3.8,-0.43881,0.00017,28.44984]
[1779842323921,32.3,75822.42,3.8,-0.4388,0.00017,28.44977]
[1779842325007,32.3,75821.84,3.8,-0.4389,0.00017,28.45064]
[1779842325009,32.3,75821.84,3.8,-0.4389,0.00017,28.45064]
[1779842325019,32.3,75821.84,3.8,-0.4389,0.00017,28.45064]
[1779842325437,32.3,75821.29,3.8,-0.43899,0.00017,28.45146]
[1779842329780,32.29,75821.15,3.8,-0.43902,0.00017,28.45166]
[1779842329820,32.29,75821.15,3.8,-0.43902,0.00017,28.45166]
[1779842330472,32.29,75813.98,3.8,-0.44023,0.00017,28.46227]
[1779842332919,32.29,75813.64,3.8,-0.44029,0.00017,28.46276]
[1779842339421,32.3,75813.02,3.8,-0.44039,0.00017,28.46369]
[1779842339520,32.3,75813.02,3.8,-0.44039,0.00017,28.46369]
[1779842343226,32.29,75814.31,3.8,-0.44017,0.00017,28.46177]
[1779842345527,32.29,75817.83,3.8,-0.43957,0.00017,28.45657]
[1779842350621,32.29,75816.24,3.8,-0.43984,0.00017,28.45886]
[1779842351556,32.29,75816.24,3.8,-0.43984,0.00017,28.45886]
[1779842351600,32.29,75816.24,3.8,-0.43984,0.00017,28.45886]
[1779842351647,32.29,75816.24,3.8,-0.43984,0.00017,28.45886]
[1779842357670,32.29,75809.88,3.8,-0.44091,0.00017,28.46812]
[1779842362619,32.29,75809.61,3.8,-0.44096,0.00017,28.46851]
[1779842363092,32.29,75807.75,3.8,-0.44127,0.00017,28.47118]
[1779842364804,32.29,75805.69,3.8,-0.44162,0.00017,28.47412]
[1779842364814,32.29,75805.69,3.8,-0.44162,0.00017,28.47412]
[1779842364876,32.29,75805.69,3.8,-0.44162,0.00017,28.47412]
[1779842366199,32.29,75798.12,3.8,-0.44291,0.00017,28.48471]
[1779842368670,32.29,75799.56,3.8,-0.44266,0.00017,28.48271]
[1779842369667,32.29,75799.56,3.8,-0.44266,0.00017,28.4827]
[1779842371866,32.29,75804.65,3.8,-0.4418,0.00017,28.47556]
[1779842373785,32.28,75812.12,3.8,-0.44052,0.00017,28.46178]
[1779842375977,32.28,75812.52,3.8,-0.44046,0.00017,28.46119]
[1779842376062,32.28,75814.83,3.8,-0.44006,0.00017,28.4578]
[1779842376806,32.28,75819.05,3.8,-0.43935,0.00017,28.45157]
[1779842383046,32.28,75816.28,3.8,-0.43982,0.00017,28.45567]
[1779842383958,32.28,75816.28,3.8,-0.43982,0.00017,28.45567]
[1779842384749,32.28,75817.28,3.8,-0.43965,0.00017,28.45419]
[1779842384759,32.28,75817.28,3.8,-0.43965,0.00017,28.45419]
[1779842384829,32.28,75817.28,3.8,-0.43965,0.00017,28.45419]
[1779842384862,32.28,75814.53,3.8,-0.44011,0.00017,28.45824]
[1779842385105,32.28,75814.53,3.8,-0.44011,0.00017,28.45824]
[1779842385570,32.28,75814.53,3.8,-0.44011,0.00017,28.45824]
[1779842390904,32.28,75807.48,3.8,-0.44131,0.00017,28.46845]
[1779842392360,32.28,75807.41,3.8,-0.44132,0.00017,28.46855]
[1779842394612,32.28,75807.62,3.8,-0.44128,0.00017,28.46825]
[1779842397370,32.28,75810.38,3.8,-0.44082,0.00017,28.46429]
[1779842399652,32.28,75812.14,3.8,-0.44052,0.00017,28.46174]
[1779842402446,32.28,75808.02,3.8,-0.44122,0.00017,28.46769]
[1779842403147,32.28,75808.23,3.8,-0.44118,0.00017,28.46739]
[1779842406257,32.28,75813.19,3.8,-0.44034,0.00017,28.46022]
[1779842406271,32.28,75813.19,3.8,-0.44034,0.00017,28.46022]
[1779842407017,32.28,75818.56,3.8,-0.43943,0.00017,28.45232]
[1779842415073,32.28,75819.37,3.8,-0.43929,0.00017,28.45108]
[1779842421115,32.28,75820.84,3.8,-0.43904,0.00017,28.44885]
[1779842428007,32.28,75822.6,3.8,-0.43874,0.00017,28.44619]
[1779842428016,32.28,75822.6,3.8,-0.43874,0.00017,28.44619]
[1779842437228,32.27,75822.73,3.8,-0.43871,0.00017,28.44285]
[1779842442263,32.27,75823.83,3.8,-0.43852,0.00017,28.44115]
[1779842444659,32.27,75822.68,3.8,-0.43871,0.00017,28.44288]
[1779842445636,32.27,75822.57,3.8,-0.43873,0.00017,28.44303]
[1779842445645,32.27,75822.57,3.8,-0.43873,0.00017,28.44303]
[1779842445736,32.27,75817.73,3.8,-0.43955,0.00017,28.45027]
[1779842451326,32.27,75815.32,3.8,-0.43995,0.00017,28.45382]
[1779842456361,32.27,75815.23,3.8,-0.43997,0.00017,28.45393]
[1779842461396,32.27,75811.85,3.8,-0.44054,0.00017,28.45886]
[1779842466431,32.27,75815.73,3.8,-0.43988,0.00017,28.45315]
[1779842470738,32.27,75820.42,3.8,-0.43908,0.00017,28.44618]
[1779842471434,32.27,75820.59,3.8,-0.43906,0.00017,28.44592]
[1779842471455,32.27,75820.59,3.8,-0.43906,0.00017,28.44592]
[1779842471458,32.27,75820.59,3.8,-0.43906,0.00017,28.44592]
[1779842472035,32.27,75820.59,3.8,-0.43906,0.00017,28.44592]
[1779842472113,32.26,75827.16,3.8,-0.43794,0.00017,28.43596]
[1779842472688,32.26,75827.16,3.8,-0.43794,0.00017,28.43596]
[1779842472691,32.26,75827.16,3.8,-0.43794,0.00017,28.43596]
[1779842472709,32.26,75827.16,3.8,-0.43794,0.00017,28.43596]
[1779842472718,32.26,75827.16,3.8,-0.43794,0.00017,28.43596]
[1779842472780,32.26,75827.16,3.8,-0.43794,0.00017,28.43596]
[1779842472833,32.26,75827.16,3.8,-0.43794,0.00017,28.43596]
[1779842472909,32.26,75827.16,3.8,-0.43794,0.00017,28.43596]
[1779842472923,32.26,75835.55,3.8,-0.43652,0.00017,28.42291]
[1779842477453,32.26,75840.37,3.8,-0.43571,0.00017,28.41525]
[1779842482005,32.26,75841.04,3.8,-0.43559,0.00017,28.41416]
[1779842486932,32.26,75844.04,3.8,-0.43508,0.00017,28.40932]
[1779842489939,32.26,75844.04,3.8,-0.43508,0.00017,28.40932]
[1779842490133,32.26,75844.04,3.8,-0.43508,0.00017,28.40932]
[1779842492053,32.26,75849.15,3.8,-0.43422,0.00017,28.40098]
[1779842492999,32.26,75848.58,3.8,-0.43431,0.00017,28.39887]
[1779842498657,32.26,75849.42,3.8,-0.43417,0.00017,28.39752]
[1779842503386,32.27,75849.62,3.8,-0.43414,0.00017,28.3972]
[1779842503391,32.27,75849.62,3.8,-0.43414,0.00017,28.3972]
[1779842503418,32.27,75849.62,3.8,-0.43414,0.00017,28.3972]
[1779842505462,32.26,75855.41,3.8,-0.43316,0.00017,28.38752]
[1779842505562,32.26,75855.41,3.8,-0.43316,0.00017,28.38752]
[1779842505803,32.26,75855.41,3.8,-0.43316,0.00017,28.38752]
[1779842506112,32.26,75855.41,3.8,-0.43316,0.00017,28.38752]
[1779842506239,32.26,75857.91,3.8,-0.43273,0.00017,28.38328]
[1779842511662,32.25,75866.0,3.8,-0.43135,0.00017,28.36926]
[1779842516531,32.24,75866.28,3.8,-0.43129,0.00017,28.36857]
[1779842516943,32.24,75864.75,3.8,-0.43155,0.00017,28.37123]
[1779842522826,32.25,75864.84,3.8,-0.43154,0.00017,28.37113]
[1779842528868,32.25,75864.17,3.8,-0.43166,0.00017,28.37235]
[1779842533903,32.25,75859.11,3.8,-0.43251,0.00017,28.38105]
[1779842538939,32.25,75861.87,3.8,-0.43205,0.00017,28.37638]
[1779842543974,32.26,75862.7,3.8,-0.43191,0.00017,28.375]
[1779842549014,32.26,75863.1,3.8,-0.43185,0.00017,28.37435]
[1779842555040,32.26,75862.42,3.8,-0.43196,0.00017,28.3725]
[1779842556987,32.26,75860.67,3.8,-0.43226,0.00017,28.37551]
[1779842557104,32.26,75860.67,3.8,-0.43226,0.00017,28.37551]
[1779842557321,32.26,75863.1,3.8,-0.43185,0.00017,28.37136]
[1779842558528,32.26,75865.41,3.8,-0.43146,0.00017,28.36739]
[1779842559513,32.26,75870.93,3.8,-0.43053,0.00017,28.35777]
[1779842559684,32.26,75870.93,3.8,-0.43053,0.00017,28.35777]
[1779842560093,32.26,75878.22,3.8,-0.4293,0.00017,28.34482]
[1779842563529,32.26,75879.86,3.8,-0.42902,0.00017,28.34184]
[1779842565442,32.26,75879.96,3.8,-0.429,0.00017,28.34165]
[1779842571172,32.26,75882.44,3.8,-0.42858,0.00017,28.33714]
[1779842576207,32.26,75882.51,3.8,-0.42857,0.00017,28.337]
[1779842581244,32.26,75882.31,3.8,-0.4286,0.00017,28.33734]
[1779842586277,32.26,75882.34,3.8,-0.4286,0.00017,28.33727]
[1779842587306,32.26,75882.34,3.8,-0.4286,0.00017,28.33727]
[1779842595243,32.26,75881.88,3.8,-0.42868,0.00017,28.33819]
[1779842599780,32.27,75881.78,3.8,-0.42871,0.00017,28.33853]
[1779842603438,32.27,75878.58,3.8,-0.42925,0.00017,28.34434]
[1779842604318,32.27,75876.46,3.8,-0.42961,0.00017,28.34814]
[1779842609713,32.27,75871.34,3.8,-0.43047,0.00017,28.3572]
[1779842611453,32.27,75871.31,3.8,-0.43048,0.00017,28.35727]
[1779842612712,32.27,75879.79,3.8,-0.42904,0.00017,28.33912]
[1779842613506,32.27,75879.79,3.8,-0.42904,0.00017,28.33912]
[1779842617838,32.27,75879.45,3.8,-0.4291,0.00017,28.33971]
[1779842623537,32.27,75882.05,3.8,-0.42866,0.00017,28.33497]
[1779842624772,32.27,75882.05,3.8,-0.42866,0.00017,28.33497]
[1779842624846,32.27,75882.05,3.8,-0.42866,0.00017,28.33497]
[1779842625618,32.27,75882.05,3.8,-0.42866,0.00017,28.33496]
[1779842627883,32.27,75886.87,3.8,-0.42784,0.00017,28.32616]
[1779842630363,32.27,75887.0,3.8,-0.42782,0.00017,28.32592]
[1779842630400,32.27,75887.0,3.8,-0.42782,0.00017,28.32592]
[1779842630974,32.27,75887.0,3.8,-0.42782,0.00017,28.32592]
[1779842632675,32.27,75887.3,3.8,-0.42777,0.00017,28.3254]
[1779842634291,32.27,75886.53,3.8,-0.4279,0.00017,28.32681]
[1779842634354,32.27,75883.68,3.8,-0.42838,0.00017,28.33202]
[1779842640164,32.27,75876.22,3.8,-0.42964,0.00017,28.34544]
[1779842640666,32.27,75876.91,3.8,-0.42952,0.00017,28.3442]
[1779842642409,32.27,75876.62,3.8,-0.42957,0.00017,28.34473]
[1779842645565,32.27,75876.93,3.8,-0.42952,0.00017,28.34421]
[1779842646212,32.27,75876.93,3.8,-0.42952,0.00017,28.34421]
[1779842646473,32.27,75876.89,3.8,-0.42953,0.00017,28.34429]
[1779842652741,32.27,75879.24,3.8,-0.42913,0.00017,28.34005]
[1779842658783,32.27,75880.36,3.8,-0.42894,0.00017,28.338]
[1779842663818,32.26,75880.22,3.8,-0.42896,0.00017,28.33823]
[1779842665163,32.26,75880.22,3.8,-0.42896,0.00017,28.33823]
[1779842667173,32.26,75878.83,3.8,-0.42919,0.00017,28.34072]
[1779842674895,32.26,75879.91,3.8,-0.429,0.00017,28.33567]
[1779842679930,32.26,75879.68,3.8,-0.42904,0.00017,28.33606]
[1779842683430,32.26,75879.58,3.8,-0.42906,0.00017,28.33623]
[1779842688146,32.26,75879.54,3.8,-0.42906,0.00017,28.33632]
[1779842689569,32.27,75879.29,3.8,-0.42911,0.00017,28.33688]
[1779842690308,32.27,75879.29,3.8,-0.42911,0.00017,28.33688]
[1779842693330,32.27,75877.8,3.8,-0.42937,0.00017,28.33959]
[1779842693021,32.27,75868.07,3.8,-0.43101,0.00017,28.3568]
[1779842694664,32.27,75864.49,3.8,-0.43162,0.00017,28.36302]
[1779842700070,32.27,75864.08,3.8,-0.43169,0.00017,28.36378]
[1779842703678,32.27,75865.2,3.8,-0.4315,0.00017,28.36187]
[1779842704604,32.27,75870.99,3.8,-0.43053,0.00017,28.35179]
[1779842707015,32.27,75868.94,3.8,-0.43087,0.00017,28.3554]
[1779842707395,32.27,75871.44,3.8,-0.43045,0.00017,28.35103]
[1779842709951,32.27,75873.92,3.8,-0.43004,0.00017,28.34668]
[1779842709974,32.27,75873.92,3.8,-0.43004,0.00017,28.34668]
[1779842710038,32.27,75873.92,3.8,-0.43004,0.00017,28.34668]
[1779842713334,32.27,75881.08,3.8,-0.42883,0.00017,28.33386]
[1779842719220,32.27,75879.09,3.8,-0.42916,0.00017,28.33741]
[1779842724255,32.27,75879.13,3.8,-0.42915,0.00017,28.3373]
[1779842725305,32.27,75879.13,3.8,-0.42915,0.00017,28.3373]
[1779842731304,32.27,75879.27,3.8,-0.42912,0.00017,28.33393]
[1779842734487,32.27,75880.66,3.8,-0.42888,0.00017,28.3314]
[1779842736203,32.27,75881.01,3.8,-0.42882,0.00017,28.33076]
[1779842741374,32.27,75880.81,3.8,-0.42885,0.00017,28.33109]
[1779842743911,32.27,75880.72,3.8,-0.42887,0.00017,28.33124]
[1779842743937,32.27,75880.72,3.8,-0.42887,0.00017,28.33124]
[1779842743962,32.27,75880.72,3.8,-0.42887,0.00017,28.33124]
[1779842744360,32.27,75880.72,3.8,-0.42887,0.00017,28.33124]
[1779842744395,32.27,75889.51,3.8,-0.42738,0.00017,28.31514]
[1779842744540,32.27,75889.51,3.8,-0.42738,0.00017,28.31514]
[1779842744568,32.27,75889.51,3.8,-0.42738,0.00017,28.31514]
[1779842744605,32.27,75889.51,3.8,-0.42738,0.00017,28.31514]
[1779842745008,32.27,75889.51,3.8,-0.42738,0.00017,28.31514]
[1779842745384,32.27,75889.51,3.8,-0.42738,0.00017,28.31514]
[1779842745403,32.27,75897.23,3.8,-0.42608,0.00017,28.30069]
[1779842745456,32.27,75897.23,3.8,-0.42608,0.00017,28.30069]
[1779842747403,32.27,75897.23,3.8,-0.42608,0.00017,28.30069]
[1779842747600,32.26,75897.43,3.8,-0.42605,0.00017,28.30029]
[1779842747924,32.26,75897.43,3.8,-0.42605,0.00017,28.30029]
[1779842748196,32.26,75897.43,3.8,-0.42605,0.00017,28.30029]
[1779842748255,32.26,75897.43,3.8,-0.42605,0.00017,28.30029]
[1779842748495,32.26,75897.7,3.8,-0.426,0.00017,28.29977]
[1779842748651,32.26,75897.7,3.8,-0.426,0.00017,28.29977]
[1779842748659,32.26,75897.7,3.8,-0.426,0.00017,28.29977]
[1779842749234,32.26,75897.7,3.8,-0.426,0.00017,28.29977]
[1779842749324,32.26,75909.44,3.8,-0.42403,0.00017,28.27715]
[1779842753451,32.26,75905.36,3.8,-0.42471,0.00017,28.28502]
[1779842757537,32.26,75899.03,3.8,-0.42577,0.00017,28.29709]
[1779842757571,32.26,75899.03,3.8,-0.42577,0.00017,28.29709]
[1779842757955,32.26,75899.03,3.8,-0.42577,0.00017,28.29709]
[1779842758275,32.26,75895.7,3.8,-0.42633,0.00017,28.30338]
[1779842759221,32.26,75886.6,3.8,-0.42786,0.00017,28.32032]
[1779842764547,32.26,75886.29,3.8,-0.42791,0.00017,28.32088]
[1779842765480,32.26,75886.29,3.8,-0.42791,0.00017,28.32088]
[1779842765541,32.26,75886.29,3.8,-0.42791,0.00017,28.32088]
[1779842765619,32.26,75886.29,3.8,-0.42791,0.00017,28.32087]
[1779842768372,32.26,75891.7,3.8,-0.427,0.00017,28.31086]
[1779842778645,32.25,75896.84,3.8,-0.42613,0.00017,28.30109]
[1779842783680,32.25,75897.26,3.8,-0.42605,0.00017,28.30024]
[1779842785331,32.25,75897.26,3.8,-0.42605,0.00017,28.30024]
[1779842785937,32.25,75897.2,3.8,-0.42606,0.00017,28.30033]
[1779842786632,32.25,75897.45,3.8,-0.42602,0.00017,28.29985]
[1779842791737,32.25,75901.13,3.8,-0.42538,0.00017,28.2897]
[1779842797014,32.24,75900.39,3.8,-0.4255,0.00017,28.29104]
[1779842802318,32.24,75900.37,3.8,-0.4255,0.00017,28.29099]
[1779842803697,32.24,75898.27,3.8,-0.42585,0.00017,28.29496]
[1779842803950,32.24,75898.27,3.8,-0.42585,0.00017,28.29496]
[1779842804061,32.24,75898.27,3.8,-0.42585,0.00017,28.29496]
[1779842804158,32.24,75891.53,3.8,-0.42698,0.00017,28.30763]
[1779842809864,32.24,75891.45,3.8,-0.427,0.00017,28.30774]
[1779842815906,32.23,75891.38,3.8,-0.427,0.00017,28.30783]
[1779842820941,32.23,75891.19,3.8,-0.42703,0.00017,28.30815]
[1779842823844,32.23,75891.05,3.8,-0.42706,0.00017,28.30839]
[1779842824011,32.23,75891.05,3.8,-0.42706,0.00017,28.30839]
[1779842824376,32.23,75891.05,3.8,-0.42706,0.00017,28.30839]
[1779842830008,32.23,75892.53,3.8,-0.4268,0.00017,28.30557]
[1779842833325,32.23,75892.82,3.8,-0.42675,0.00017,28.305]
[1779842833587,32.23,75893.12,3.8,-0.4267,0.00017,28.30443]
[1779842833806,32.23,75893.12,3.8,-0.4267,0.00017,28.30443]
[1779842837351,32.23,75892.61,3.8,-0.42678,0.00017,28.30536]
[1779842839365,32.23,75894.58,3.8,-0.42645,0.00017,28.30164]
[1779842845110,32.22,75893.41,3.8,-0.42664,0.00017,28.30377]
[1779842853167,32.22,75893.2,3.8,-0.42667,0.00017,28.30104]
[1779842858202,32.22,75893.48,3.8,-0.42662,0.00017,28.30047]
[1779842861289,32.22,75893.69,3.8,-0.42658,0.00017,28.30005]
[1779842867265,32.22,75893.53,3.8,-0.4266,0.00017,28.3003]
[1779842870620,32.21,75893.34,3.8,-0.42663,0.00017,28.30063]
[1779842874676,32.21,75893.93,3.8,-0.42653,0.00017,28.29949]
[1779842882370,32.21,75893.6,3.8,-0.42658,0.00017,28.30004]
[1779842887405,32.21,75894.04,3.8,-0.4265,0.00017,28.29918]
[1779842890508,32.21,75893.62,3.8,-0.42657,0.00017,28.29995]
[1779842896200,32.21,75895.06,3.8,-0.42633,0.00017,28.29719]
[1779842901506,32.2,75895.22,3.8,-0.4263,0.00017,28.29683]
[1779842906493,32.2,75894.89,3.8,-0.42635,0.00017,28.29739]
[1779842910828,32.2,75895.41,3.8,-0.42626,0.00017,28.29637]
[1779842910979,32.2,75895.41,3.8,-0.42626,0.00017,28.29637]
[1779842911326,32.2,75895.41,3.8,-0.42626,0.00017,28.29637]
[1779842911576,32.2,75908.07,3.8,-0.42411,0.00017,28.26894]
[1779842911691,32.2,75908.07,3.8,-0.42411,0.00017,28.26894]
[1779842911988,32.2,75908.07,3.8,-0.42411,0.00017,28.26894]
[1779842912117,32.2,75908.07,3.8,-0.42411,0.00017,28.26894]
[1779842912178,32.2,75908.07,3.8,-0.42411,0.00017,28.26894]
[1779842912307,32.2,75908.07,3.8,-0.42411,0.00017,28.26894]
[1779842912447,32.2,75908.07,3.8,-0.42411,0.00017,28.26894]
[1779842912583,32.2,75916.76,3.8,-0.42265,0.00017,28.25174]
[1779842912950,32.2,75916.76,3.8,-0.42265,0.00017,28.25174]
[1779842913877,32.2,75917.66,3.8,-0.4225,0.00017,28.24993]
[1779842914807,32.2,75917.95,3.8,-0.42245,0.00017,28.24934]
[1779842916641,32.2,75918.13,3.8,-0.42242,0.00017,28.24898]
[1779842922653,32.2,75917.63,3.8,-0.4225,0.00017,28.24993]
[1779842927720,32.2,75918.35,3.8,-0.42237,0.00017,28.24846]
[1779842927733,32.2,75918.35,3.8,-0.42237,0.00017,28.24846]
[1779842927875,32.2,75918.35,3.8,-0.42237,0.00017,28.24846]
[1779842929371,32.2,75918.58,3.8,-0.42234,0.00017,28.24799]
[1779842930452,32.2,75922.52,3.8,-0.42167,0.00017,28.24003]
[1779842935745,32.19,75914.38,3.8,-0.42304,0.00017,28.25633]
[1779842940218,32.19,75914.34,3.8,-0.42304,0.00017,28.2564]
[1779842940698,32.19,75914.24,3.8,-0.42306,0.00017,28.25657]
[1779842947829,32.19,75908.8,3.8,-0.42397,0.00017,28.2672]
[1779842953871,32.19,75908.61,3.8,-0.42399,0.00017,28.26749]
[1779842959914,32.18,75907.59,3.8,-0.42416,0.00017,28.26939]
[1779842964948,32.18,75907.14,3.8,-0.42423,0.00017,28.27019]
[1779842969374,32.18,75907.21,3.8,-0.42421,0.00017,28.27001]
[1779842979046,32.17,75900.64,3.8,-0.42531,0.00017,28.27955]
[1779842984081,32.17,75899.05,3.8,-0.42557,0.00017,28.28255]
[1779842985748,32.17,75898.65,3.8,-0.42564,0.00017,28.28331]
[1779842985750,32.17,75898.65,3.8,-0.42564,0.00017,28.28331]
[1779842985796,32.17,75898.65,3.8,-0.42564,0.00017,28.28331]
[1779842985802,32.17,75898.65,3.8,-0.42564,0.00017,28.28331]
[1779842985833,32.17,75898.65,3.8,-0.42564,0.00017,28.28331]
[1779842985941,32.17,75898.65,3.8,-0.42564,0.00017,28.28331]
[1779842986078,32.17,75898.65,3.8,-0.42564,0.00017,28.28331]
[1779842986193,32.17,75898.65,3.8,-0.42564,0.00017,28.28331]
[1779842986261,32.17,75878.2,3.8,-0.4291,0.00017,28.32133]
[1779842987231,32.17,75878.2,3.8,-0.4291,0.00017,28.32133]
[1779842987390,32.17,75866.86,3.8,-0.43102,0.00017,28.34153]
[1779842987689,32.17,75866.86,3.8,-0.43102,0.00017,28.34153]
[1779842989793,32.17,75868.07,3.8,-0.43081,0.00017,28.33944]
[1779842991331,32.17,75868.75,3.8,-0.4307,0.00017,28.33824]
[1779842994140,32.17,75867.7,3.8,-0.43088,0.00017,28.34013]
[1779842994154,32.17,75867.7,3.8,-0.43088,0.00017,28.34013]
[1779842994198,32.17,75867.7,3.8,-0.43088,0.00017,28.34013]
[1779842994509,32.17,75867.7,3.8,-0.43088,0.00017,28.34013]
[1779842994610,32.18,75867.82,3.8,-0.43086,0.00017,28.33995]
[1779842994962,32.18,75867.82,3.8,-0.43086,0.00017,28.33995]
[1779842995139,32.18,75867.82,3.8,-0.43086,0.00017,28.33995]
[1779842995211,32.18,75867.82,3.8,-0.43086,0.00017,28.33995]
[1779842995361,32.18,75867.82,3.8,-0.43086,0.00017,28.33995]
[1779842995400,32.18,75867.82,3.8,-0.43086,0.00017,28.33995]
[1779842995533,32.18,75867.82,3.8,-0.43086,0.00017,28.33995]
[1779842995582,32.18,75849.0,3.8,-0.43405,0.00017,28.37206]
[1779842995814,32.18,75849.0,3.8,-0.43405,0.00017,28.37206]
[1779842996261,32.18,75849.0,3.8,-0.43405,0.00017,28.37206]
[1779842996290,32.18,75849.0,3.8,-0.43405,0.00017,28.37206]
[1779842996501,32.18,75849.0,3.8,-0.43405,0.00017,28.37206]
[1779842996599,32.18,75846.73,3.8,-0.43444,0.00017,28.37581]
[1779842997389,32.18,75846.73,3.8,-0.43444,0.00017,28.37581]
[1779842998147,32.18,75849.04,3.8,-0.43405,0.00017,28.372]
[1779842998518,32.18,75849.04,3.8,-0.43405,0.00017,28.372]
[1779842999483,32.18,75850.64,3.8,-0.43378,0.00017,28.36935]
[1779843005239,32.18,75849.16,3.8,-0.43403,0.00017,28.37185]
[1779843010274,32.18,75848.79,3.8,-0.4341,0.00017,28.37249]
[1779843012380,32.18,75848.79,3.8,-0.4341,0.00017,28.37249]
[1779843016998,32.18,75851.67,3.8,-0.43361,0.00017,28.36773]
[1779843017167,32.18,75851.67,3.8,-0.43361,0.00017,28.36773]
[1779843017194,32.18,75851.67,3.8,-0.43361,0.00017,28.36773]
[1779843017333,32.18,75851.67,3.8,-0.43361,0.00017,28.36773]
[1779843017395,32.18,75856.78,3.8,-0.43274,0.00017,28.35911]
[1779843019337,32.18,75864.01,3.8,-0.43152,0.00017,28.34674]
[1779843024372,32.19,75864.82,3.8,-0.43139,0.00017,28.34539]
[1779843025068,32.19,75864.82,3.8,-0.43139,0.00017,28.34539]
[1779843025083,32.19,75864.82,3.8,-0.43139,0.00017,28.34539]
[1779843025125,32.19,75864.82,3.8,-0.43139,0.00017,28.34539]
[1779843025251,32.19,75864.82,3.8,-0.43139,0.00017,28.34539]
[1779843025426,32.19,75864.82,3.8,-0.43139,0.00017,28.34539]
[1779843025531,32.19,75877.33,3.8,-0.42927,0.00017,28.32326]
[1779843026489,32.19,75877.33,3.8,-0.42927,0.00017,28.32326]
[1779843026587,32.19,75885.76,3.8,-0.42785,0.00017,28.3079]
[1779843027369,32.19,75885.76,3.8,-0.42785,0.00017,28.3079]
[1779843027452,32.19,75885.76,3.8,-0.42785,0.00017,28.3079]
[1779843027480,32.19,75885.76,3.8,-0.42785,0.00017,28.3079]
[1779843027677,32.19,75885.76,3.8,-0.42785,0.00017,28.3079]
[1779843029162,32.19,75886.3,3.8,-0.42775,0.00017,28.30691]
[1779843030367,32.19,75886.23,3.8,-0.42777,0.00017,28.30704]
[1779843035454,32.19,75889.63,3.8,-0.42719,0.00017,28.29767]
[1779843035732,32.19,75889.63,3.8,-0.42719,0.00017,28.29767]
[1779843038706,32.19,75889.6,3.8,-0.42719,0.00017,28.29773]
[1779843044113,32.19,75888.05,3.8,-0.42745,0.00017,28.30059]
[1779843045820,32.19,75889.87,3.8,-0.42714,0.00017,28.29721]
[1779843046698,32.19,75889.87,3.8,-0.42714,0.00017,28.29721]
[1779843046718,32.19,75889.87,3.8,-0.42714,0.00017,28.29721]
[1779843047073,32.19,75890.49,3.8,-0.42704,0.00017,28.29605]
[1779843047538,32.19,75897.44,3.8,-0.42587,0.00017,28.28294]
[1779843048851,32.19,75898.32,3.8,-0.42572,0.00017,28.28125]
[1779843053803,32.18,75894.75,3.8,-0.42632,0.00017,28.28799]
[1779843054458,32.18,75894.75,3.8,-0.42632,0.00017,28.28799]
[1779843059621,32.18,75895.1,3.8,-0.42625,0.00017,28.2873]
[1779843061404,32.18,75895.24,3.8,-0.42623,0.00017,28.28703]
[1779843063341,32.18,75895.9,3.8,-0.42612,0.00017,28.28577]
[1779843063838,32.18,75896.49,3.8,-0.42602,0.00017,28.28464]
[1779843063965,32.18,75896.49,3.8,-0.42602,0.00017,28.28464]
[1779843067184,32.18,75899.41,3.8,-0.42552,0.00017,28.27904]
[1779843069500,32.18,75900.1,3.8,-0.42541,0.00017,28.2777]
[1779843072519,32.18,75900.92,3.8,-0.42526,0.00017,28.27609]
[1779843077748,32.17,75903.28,3.8,-0.42486,0.00017,28.27145]
[1779843081539,32.17,75903.28,3.8,-0.42486,0.00017,28.27145]
[1779843082040,32.17,75905.65,3.8,-0.42445,0.00017,28.26679]
[1779843087818,32.17,75906.51,3.8,-0.4243,0.00017,28.26502]
[1779843090279,32.17,75906.48,3.8,-0.42431,0.00017,28.26507]
[1779843090371,32.17,75906.48,3.8,-0.42431,0.00017,28.26507]
[1779843090475,32.17,75906.48,3.8,-0.42431,0.00017,28.26507]
[1779843091846,32.17,75913.69,3.8,-0.42308,0.00017,28.24775]
[1779843096417,32.17,75913.9,3.8,-0.42304,0.00017,28.24731]
[1779843101915,32.16,75913.56,3.8,-0.4231,0.00017,28.24794]
[1779843106955,32.16,75914.58,3.8,-0.42292,0.00017,28.24586]
[1779843113681,32.16,75914.54,3.8,-0.42293,0.00017,28.24593]
[1779843115341,32.16,75914.38,3.8,-0.42295,0.00017,28.2462]
[1779843115356,32.16,75914.38,3.8,-0.42295,0.00017,28.2462]
[1779843115900,32.16,75914.38,3.8,-0.42295,0.00017,28.24619]
[1779843116198,32.16,75914.38,3.8,-0.42295,0.00017,28.24619]
[1779843117067,32.16,75920.01,3.8,-0.422,0.00017,28.23488]
[1779843118114,32.16,75922.4,3.8,-0.4216,0.00017,28.23003]
[1779843118155,32.16,75922.4,3.8,-0.4216,0.00017,28.23003]
[1779843118174,32.16,75922.4,3.8,-0.4216,0.00017,28.23003]
[1779843118253,32.16,75922.4,3.8,-0.4216,0.00017,28.23003]
[1779843120025,32.16,75927.18,3.8,-0.42079,0.00017,28.22025]
[1779843122348,32.16,75927.79,3.8,-0.42069,0.00017,28.219]
[1779843122429,32.16,75927.79,3.8,-0.42069,0.00017,28.219]
[1779843128107,32.16,75930.29,3.8,-0.42027,0.00017,28.21386]
[1779843132408,32.16,75930.43,3.8,-0.42025,0.00017,28.21358]
[1779843139184,32.16,75928.91,3.8,-0.4205,0.00017,28.21672]
[1779843144219,32.16,75928.55,3.8,-0.42057,0.00017,28.21749]
[1779843148687,32.16,75928.46,3.8,-0.42058,0.00017,28.21768]
[1779843150297,32.16,75927.95,3.8,-0.42067,0.00017,28.21873]
[1779843152450,32.16,75927.95,3.8,-0.42067,0.00017,28.21874]
[1779843157034,32.16,75929.53,3.8,-0.4204,0.00017,28.2124]
[1779843157905,32.16,75929.18,3.8,-0.42045,0.00017,28.21313]
[1779843157920,32.16,75929.18,3.8,-0.42045,0.00017,28.21313]
[1779843159253,32.16,75927.59,3.8,-0.42072,0.00017,28.21641]
[1779843164359,32.16,75927.03,3.8,-0.42082,0.00017,28.21756]
[1779843169196,32.16,75926.95,3.8,-0.42083,0.00017,28.21772]
[1779843170620,32.16,75927.57,3.8,-0.42073,0.00017,28.21644]
[1779843170948,32.16,75927.51,3.8,-0.42074,0.00017,28.21657]
[1779843171865,32.16,75914.72,3.8,-0.42289,0.00017,28.2425]
[1779843177450,32.16,75918.49,3.8,-0.42225,0.00017,28.23488]
[1779843182485,32.16,75918.59,3.8,-0.42223,0.00017,28.23463]
[1779843187520,32.16,75923.29,3.8,-0.42144,0.00017,28.22507]
[1779843188493,32.16,75923.29,3.8,-0.42144,0.00017,28.22507]
[1779843188899,32.16,75924.07,3.8,-0.4213,0.00017,28.22347]
[1779843194568,32.16,75928.15,3.8,-0.42062,0.00017,28.21508]
[1779843197514,32.16,75928.2,3.8,-0.42061,0.00017,28.21498]
[1779843197599,32.16,75928.2,3.8,-0.42061,0.00017,28.21498]
[1779843197654,32.16,75928.2,3.8,-0.42061,0.00017,28.21498]
[1779843197756,32.16,75928.2,3.8,-0.42061,0.00017,28.21498]
[1779843197848,32.16,75928.2,3.8,-0.42061,0.00017,28.21498]
[1779843198528,32.16,75930.85,3.8,-0.42016,0.00017,28.20949]
[1779843198796,32.16,75930.85,3.8,-0.42016,0.00017,28.20949]
[1779843204639,32.16,75934.98,3.8,-0.41947,0.00017,28.20092]
[1779843204998,32.16,75934.98,3.8,-0.41947,0.00017,28.20092]
[1779843205852,32.16,75934.98,3.8,-0.41947,0.00017,28.20092]
[1779843205893,32.16,75934.98,3.8,-0.41947,0.00017,28.20092]
[1779843206653,32.16,75924.13,3.8,-0.4213,0.00017,28.22341]
[1779843207063,32.16,75924.13,3.8,-0.4213,0.00017,28.22341]
[1779843207865,32.16,75924.13,3.8,-0.4213,0.00017,28.22341]
[1779843209675,32.16,75917.25,3.8,-0.42246,0.00017,28.23733]
[1779843211142,32.16,75916.01,3.8,-0.42267,0.00017,28.23981]
[1779843216724,32.16,75913.67,3.8,-0.42305,0.00017,28.24135]
[1779843221759,32.15,75916.31,3.8,-0.4226,0.00017,28.23602]
[1779843228808,32.15,75916.21,3.8,-0.42261,0.00017,28.23615]
[1779843233843,32.15,75916.47,3.8,-0.42256,0.00017,28.23558]
[1779843239887,32.15,75917.03,3.8,-0.42247,0.00017,28.2344]
[1779843241414,32.15,75917.38,3.8,-0.42241,0.00017,28.23369]
[1779843246936,32.15,75920.14,3.8,-0.42194,0.00017,28.22807]
[1779843251123,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251150,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251165,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251198,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251228,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251240,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251345,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251384,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251454,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251481,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251498,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251538,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251641,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843251680,32.15,75924.79,3.8,-0.42115,0.00017,28.21859]
[1779843252587,32.15,75925.23,3.8,-0.42108,0.00017,28.21773]
[1779843252644,32.15,75937.93,3.8,-0.41894,0.00017,28.19129]
[1779843253018,32.15,75937.93,3.8,-0.41894,0.00017,28.19129]
[1779843253143,32.15,75937.93,3.8,-0.41894,0.00017,28.19129]
[1779843253936,32.15,75937.93,3.8,-0.41894,0.00017,28.19129]
[1779843255683,32.15,75942.78,3.8,-0.41813,0.00017,28.18099]
[1779843256317,32.15,75942.91,3.8,-0.41811,0.00017,28.18075]
[1779843256350,32.15,75942.91,3.8,-0.41811,0.00017,28.18075]
[1779843256418,32.15,75943.28,3.8,-0.41805,0.00017,28.17996]
[1779843257541,32.15,75943.28,3.8,-0.41805,0.00017,28.17996]
[1779843257643,32.15,75943.12,3.8,-0.41807,0.00017,28.18025]
[1779843258581,32.15,75943.12,3.8,-0.41807,0.00017,28.18025]
[1779843261317,32.15,75943.35,3.8,-0.41803,0.00017,28.17978]
[1779843261355,32.15,75943.35,3.8,-0.41803,0.00017,28.17978]
[1779843261407,32.15,75943.35,3.8,-0.41803,0.00017,28.17978]
[1779843261623,32.15,75943.35,3.8,-0.41803,0.00017,28.17982]
[1779843262306,32.15,75943.35,3.8,-0.41803,0.00017,28.17982]
[1779843262964,32.15,75951.27,3.8,-0.4167,0.00017,28.16267]
[1779843266069,32.15,75957.99,3.8,-0.41557,0.00017,28.14786]
[1779843271105,32.15,75953.66,3.8,-0.41628,0.00017,28.15425]
[1779843272009,32.15,75953.66,3.8,-0.41628,0.00017,28.15425]
[1779843272132,32.15,75953.66,3.8,-0.41628,0.00017,28.15425]
[1779843272162,32.15,75953.66,3.8,-0.41628,0.00017,28.15425]
[1779843273213,32.15,75953.66,3.8,-0.41628,0.00017,28.15424]
[1779843273469,32.15,75953.66,3.8,-0.41628,0.00017,28.15424]
[1779843273753,32.15,75953.66,3.8,-0.41628,0.00017,28.15424]
[1779843274203,32.15,75948.26,3.8,-0.41719,0.00017,28.166]
[1779843274305,32.15,75948.61,3.8,-0.41713,0.00017,28.16524]
[1779843280195,32.15,75946.84,3.8,-0.41743,0.00017,28.16909]
[1779843285230,32.15,75945.19,3.8,-0.41771,0.00017,28.17266]
[1779843290265,32.15,75945.64,3.8,-0.41764,0.00017,28.17173]
[1779843296307,32.15,75944.47,3.8,-0.41783,0.00017,28.17428]
[1779843299692,32.15,75944.6,3.8,-0.41781,0.00017,28.17402]
[1779843299704,32.15,75944.6,3.8,-0.41781,0.00017,28.17402]
[1779843300023,32.15,75944.9,3.8,-0.41776,0.00017,28.17338]
[1779843300335,32.15,75936.43,3.8,-0.41919,0.00017,28.19142]
[1779843301409,32.15,75936.43,3.8,-0.41919,0.00017,28.19142]
[1779843301772,32.15,75936.43,3.8,-0.41919,0.00017,28.19142]
[1779843301809,32.15,75936.43,3.8,-0.41919,0.00017,28.19142]
[1779843306490,32.15,75941.21,3.8,-0.41839,0.00017,28.18134]
[1779843312501,32.15,75942.48,3.8,-0.41818,0.00017,28.17868]
[1779843312950,32.15,75942.48,3.8,-0.41818,0.00017,28.17868]
[1779843313016,32.15,75942.48,3.8,-0.41818,0.00017,28.1787]
[1779843313046,32.15,75942.48,3.8,-0.41818,0.00017,28.1787]
[1779843313365,32.15,75942.48,3.8,-0.41818,0.00017,28.1787]
[1779843313468,32.15,75942.48,3.8,-0.41818,0.00017,28.1787]
[1779843313917,32.15,75942.48,3.8,-0.41818,0.00017,28.1787]
[1779843313921,32.15,75942.48,3.8,-0.41818,0.00017,28.1787]
[1779843313960,32.15,75951.06,3.8,-0.41673,0.00017,28.16015]
[1779843319472,32.15,75958.69,3.8,-0.41545,0.00017,28.14328]
[1779843320838,32.15,75958.69,3.8,-0.41545,0.00017,28.14328]
[1779843322493,32.15,75966.31,3.8,-0.41416,0.00017,28.12617]
[1779843323609,32.15,75966.31,3.8,-0.41416,0.00017,28.12617]
[1779843329542,32.15,75965.89,3.8,-0.41423,0.00017,28.12707]
[1779843331406,32.15,75965.85,3.8,-0.41424,0.00017,28.12715]
[1779843331433,32.15,75965.85,3.8,-0.41424,0.00017,28.12715]
[1779843336591,32.14,75959.6,3.8,-0.41527,0.00017,28.13799]
[1779843339644,32.14,75959.81,3.8,-0.41524,0.00017,28.13749]
[1779843345654,32.14,75963.01,3.8,-0.41469,0.00017,28.13025]
[1779843350689,32.14,75963.16,3.8,-0.41466,0.00017,28.12985]
[1779843352897,32.14,75963.17,3.8,-0.41466,0.00017,28.12981]
[1779843357398,32.14,75963.5,3.8,-0.4146,0.00017,28.12901]
[1779843363434,32.14,75969.23,3.8,-0.41364,0.00017,28.116]
[1779843366771,32.13,75969.23,3.8,-0.41363,0.00017,28.11597]
[1779843371836,32.13,75969.15,3.8,-0.41364,0.00017,28.11608]
[1779843375225,32.13,75968.77,3.8,-0.41371,0.00017,28.11693]
[1779843375512,32.13,75968.77,3.8,-0.41371,0.00017,28.11693]
[1779843375865,32.13,75970.84,3.8,-0.41336,0.00017,28.11219]
[1779843376396,32.13,75970.84,3.8,-0.41336,0.00017,28.11219]
[1779843376475,32.13,75970.84,3.8,-0.41336,0.00017,28.11219]
[1779843376745,32.13,75970.84,3.8,-0.41336,0.00017,28.11219]
[1779843376872,32.13,75979.32,3.8,-0.41193,0.00017,28.09265]
[1779843377297,32.13,75979.32,3.8,-0.41193,0.00017,28.09265]
[1779843378431,32.13,75981.34,3.8,-0.41159,0.00017,28.08793]
[1779843378886,32.13,75979.43,3.8,-0.41191,0.00017,28.09234]
[1779843383755,32.13,75979.4,3.8,-0.41191,0.00017,28.09225]
[1779843384246,32.12,75976.8,3.8,-0.41234,0.00017,28.09824]
[1779843387176,32.12,75975.22,3.8,-0.41261,0.00017,28.10189]
[1779843397014,32.12,75969.5,3.8,-0.41356,0.00017,28.11188]
[1779843397556,32.12,75969.5,3.8,-0.41356,0.00017,28.11188]
[1779843399736,32.12,75969.5,3.8,-0.41356,0.00017,28.11187]
[1779843399746,32.12,75969.5,3.8,-0.41356,0.00017,28.11187]
[1779843405070,32.12,75964.67,3.8,-0.41436,0.00017,28.12275]
[1779843410106,32.12,75964.45,3.8,-0.4144,0.00017,28.12318]
[1779843415141,32.12,75964.12,3.8,-0.41445,0.00017,28.12387]
[1779843421183,32.12,75964.12,3.8,-0.41444,0.00017,28.1238]
[1779843428438,32.12,75963.94,3.8,-0.41447,0.00017,28.12417]
[1779843428615,32.12,75963.94,3.8,-0.41447,0.00017,28.12417]
[1779843428654,32.12,75963.94,3.8,-0.41447,0.00017,28.12417]
[1779843428673,32.11,75963.52,3.8,-0.41454,0.00017,28.12508]
[1779843429239,32.11,75974.23,3.8,-0.41274,0.00017,28.10069]
[1779843434274,32.11,75978.84,3.8,-0.41196,0.00017,28.08995]
[1779843439309,32.11,75979.27,3.8,-0.41188,0.00017,28.08887]
[1779843445351,32.11,75978.38,3.8,-0.41203,0.00017,28.09083]
[1779843450386,32.1,75978.4,3.8,-0.41202,0.00017,28.0907]
[1779843455420,32.1,75979.47,3.8,-0.41182,0.00017,28.08503]
[1779843459303,32.1,75979.95,3.8,-0.41174,0.00017,28.08384]
[1779843462471,32.1,75980.0,3.8,-0.41173,0.00017,28.08369]
[1779843467386,32.1,75979.98,3.8,-0.41172,0.00017,28.08361]
[1779843469397,32.1,75979.91,3.8,-0.41173,0.00017,28.08373]
[1779843479589,32.09,75980.1,3.8,-0.41169,0.00017,28.08305]
[1779843485113,32.09,75979.96,3.8,-0.41171,0.00017,28.08332]
[1779843485592,32.09,75980.08,3.8,-0.41168,0.00017,28.08297]
[1779843487986,32.09,75983.46,3.8,-0.41111,0.00017,28.07502]
[1779843493687,32.08,75980.56,3.8,-0.41159,0.00017,28.08167]
[1779843499729,32.08,75980.66,3.8,-0.41157,0.00017,28.08131]
[1779843504764,32.07,75983.38,3.8,-0.4111,0.00017,28.07479]
[1779843515841,32.07,75983.44,3.8,-0.41107,0.00017,28.07128]
[1779843520876,32.06,75983.15,3.8,-0.41111,0.00017,28.07185]
[1779843525911,32.06,75982.32,3.8,-0.41124,0.00017,28.07368]
[1779843530946,32.06,75984.33,3.8,-0.41089,0.00017,28.06883]
[1779843535981,32.05,75984.17,3.8,-0.41091,0.00017,28.06909]
[1779843541022,32.05,75986.0,3.8,-0.4106,0.00017,28.06463]
[1779843546056,32.05,75986.9,3.8,-0.41044,0.00017,28.06236]
[1779843551092,32.04,75987.13,3.8,-0.41039,0.00017,28.06168]
[1779843556127,32.04,75987.1,3.8,-0.41039,0.00017,28.06162]
[1779843561162,32.04,75988.48,3.8,-0.41015,0.00017,28.0582]
[1779843566198,32.03,75987.75,3.8,-0.41026,0.00017,28.05982]
[1779843571233,32.03,75986.76,3.8,-0.41042,0.00017,28.05896]
[1779843576267,32.03,75984.77,3.8,-0.41074,0.00017,28.06359]
[1779843581303,32.03,75985.08,3.8,-0.41069,0.00017,28.06276]
[1779843588351,32.02,75984.6,3.8,-0.41076,0.00017,28.06378]
[1779843593387,32.02,75979.96,3.8,-0.41154,0.00017,28.07465]
[1779843594488,32.02,75979.96,3.8,-0.41154,0.00017,28.07465]
[1779843594589,32.02,75979.93,3.8,-0.41154,0.00017,28.07471]
[1779843599083,32.02,75979.71,3.8,-0.41157,0.00017,28.07514]
[1779843599086,32.02,75979.81,3.8,-0.41155,0.00017,28.07486]
[1779843601477,32.02,75981.74,3.8,-0.41123,0.00017,28.0703]
[1779843601699,32.02,75981.74,3.8,-0.41123,0.00017,28.0703]
[1779843601943,32.02,75981.74,3.8,-0.41123,0.00017,28.0703]
[1779843602030,32.02,75981.59,3.8,-0.41125,0.00017,28.07062]
[1779843602450,32.02,75974.52,3.8,-0.41244,0.00017,28.08716]
[1779843603813,32.02,75974.52,3.8,-0.41244,0.00017,28.08716]
[1779843605571,32.02,75973.64,3.8,-0.41259,0.00017,28.08922]
[1779843605960,32.02,75973.64,3.8,-0.41259,0.00017,28.08922]
[1779843606429,32.02,75973.52,3.8,-0.41261,0.00017,28.08952]
[1779843611499,32.02,75971.07,3.8,-0.41303,0.00017,28.0952]
[1779843616549,32.02,75970.74,3.8,-0.41308,0.00017,28.09599]
[1779843621591,32.02,75969.74,3.8,-0.41325,0.00017,28.09832]
[1779843626883,32.02,75970.24,3.8,-0.41317,0.00017,28.09719]
[1779843626900,32.02,75970.24,3.8,-0.41317,0.00017,28.09719]
[1779843626985,32.02,75970.36,3.8,-0.41315,0.00017,28.09693]
[1779843629647,32.02,75978.31,3.8,-0.41181,0.00017,28.07848]
[1779843632979,32.02,75979.68,3.8,-0.41157,0.00017,28.07216]
[1779843636636,32.02,75984.38,3.8,-0.41078,0.00017,28.06102]
[1779843636723,32.02,75984.38,3.8,-0.41078,0.00017,28.06102]
[1779843637263,32.02,75984.38,3.8,-0.41078,0.00017,28.06102]
[1779843637337,32.02,75984.38,3.8,-0.41078,0.00017,28.06102]
[1779843637521,32.02,75986.62,3.8,-0.4104,0.00017,28.05566]
[1779843637822,32.02,75986.62,3.8,-0.4104,0.00017,28.05566]
[1779843638011,32.02,75986.62,3.8,-0.4104,0.00017,28.05566]
[1779843638036,32.02,75986.62,3.8,-0.4104,0.00017,28.05566]
[1779843638198,32.02,75986.62,3.8,-0.4104,0.00017,28.05566]
[1779843638255,32.02,76003.35,3.8,-0.40758,0.00017,28.0151]
[1779843638499,32.02,76003.35,3.8,-0.40758,0.00017,28.0151]
[1779843639446,32.02,76002.8,3.8,-0.40768,0.00017,28.01646]
[1779843640632,32.02,75999.27,3.8,-0.40827,0.00017,28.02518]
[1779843641194,32.02,75999.27,3.8,-0.40827,0.00017,28.02518]
[1779843641284,32.02,75999.27,3.8,-0.40827,0.00017,28.02518]
[1779843643563,32.02,76002.82,3.8,-0.40768,0.00017,28.0165]
[1779843648782,32.02,76000.44,3.8,-0.40808,0.00017,28.02234]
[1779843652271,32.02,76000.66,3.8,-0.40804,0.00017,28.02178]
[1779843652802,32.02,76000.66,3.8,-0.40804,0.00017,28.02176]
[1779843652810,32.02,75991.97,3.8,-0.4095,0.00017,28.04288]
[1779843653437,32.02,75991.97,3.8,-0.4095,0.00017,28.04288]
[1779843653602,32.02,75991.97,3.8,-0.4095,0.00017,28.04288]
[1779843653742,32.02,75991.97,3.8,-0.4095,0.00017,28.04288]
[1779843653824,32.02,75991.97,3.8,-0.4095,0.00017,28.04288]
[1779843654268,32.02,75991.97,3.8,-0.4095,0.00017,28.04288]
[1779843654289,32.02,75979.69,3.8,-0.41157,0.00017,28.0721]
[1779843655293,32.02,75970.93,3.8,-0.41305,0.00017,28.09248]
[1779843658148,32.02,75968.27,3.8,-0.41349,0.00017,28.0986]
[1779843663831,32.02,75966.46,3.8,-0.4138,0.00017,28.10276]
[1779843663969,32.02,75966.46,3.8,-0.4138,0.00017,28.10276]
[1779843667525,32.02,75968.32,3.8,-0.41349,0.00017,28.09853]
[1779843668193,32.02,75968.32,3.8,-0.41349,0.00017,28.09853]
[1779843672795,32.02,75969.07,3.8,-0.41336,0.00017,28.09683]
[1779843673253,32.02,75969.07,3.8,-0.41336,0.00017,28.09683]
[1779843673291,32.02,75969.07,3.8,-0.41336,0.00017,28.09683]
[1779843673357,32.02,75969.07,3.8,-0.41336,0.00017,28.09683]
[1779843673957,32.02,75958.23,3.8,-0.41519,0.00017,28.1214]
[1779843676234,32.02,75956.72,3.8,-0.41545,0.00017,28.12477]
[1779843676334,32.02,75956.71,3.8,-0.41545,0.00017,28.12478]
[1779843682305,32.03,75954.21,3.8,-0.41588,0.00017,28.13052]
[1779843683105,32.03,75954.17,3.8,-0.41589,0.00017,28.13064]
[1779843686258,32.03,75945.91,3.8,-0.41729,0.00017,28.14887]
[1779843689215,32.03,75946.2,3.8,-0.41725,0.00017,28.14833]
[1779843689665,32.03,75946.23,3.8,-0.41725,0.00017,28.14829]
[1779843690989,32.03,75946.13,3.8,-0.41727,0.00017,28.14854]
[1779843692541,32.04,75946.65,3.8,-0.41717,0.00017,28.14438]
[1779843692580,32.04,75946.65,3.8,-0.41717,0.00017,28.14438]
[1779843693099,32.04,75949.48,3.8,-0.4167,0.00017,28.13822]
[1779843696345,32.04,75947.0,3.8,-0.41712,0.00017,28.14369]
[1779843696354,32.04,75947.0,3.8,-0.41712,0.00017,28.14369]
[1779843696413,32.04,75946.85,3.8,-0.41715,0.00017,28.14404]
[1779843696446,32.04,75946.85,3.8,-0.41715,0.00017,28.14404]
[1779843696529,32.04,75946.85,3.8,-0.41715,0.00017,28.14404]
[1779843696582,32.04,75946.85,3.8,-0.41715,0.00017,28.14404]
[1779843697228,32.04,75946.85,3.8,-0.41715,0.00017,28.14404]
[1779843697260,32.04,75946.85,3.8,-0.41715,0.00017,28.14404]
[1779843697398,32.04,75946.85,3.8,-0.41715,0.00017,28.14404]
[1779843698304,32.04,75941.83,3.8,-0.418,0.00017,28.15493]
[1779843699623,32.04,75947.61,3.8,-0.41702,0.00017,28.14247]
[1779843700233,32.04,75947.61,3.8,-0.41702,0.00017,28.14247]
[1779843701577,32.04,75948.87,3.8,-0.41681,0.00017,28.13976]
[1779843707198,32.05,75944.29,3.8,-0.4176,0.00017,28.14986]
[1779843707951,32.05,75944.29,3.8,-0.4176,0.00017,28.14986]
[1779843708039,32.05,75944.29,3.8,-0.4176,0.00017,28.14986]
[1779843710020,32.05,75947.53,3.8,-0.41705,0.00017,28.14287]
[1779843715255,32.05,75943.85,3.8,-0.41768,0.00017,28.15101]
[1779843720291,32.06,75943.06,3.8,-0.41783,0.00017,28.15284]
[1779843720815,32.06,75943.06,3.8,-0.41783,0.00017,28.15284]
[1779843720965,32.06,75943.06,3.8,-0.41783,0.00017,28.15284]
[1779843721297,32.06,75946.47,3.8,-0.41725,0.00017,28.14549]
[1779843724106,32.06,75950.07,3.8,-0.41665,0.00017,28.13768]
[1779843729353,32.06,75948.82,3.8,-0.41687,0.00017,28.14056]
[1779843732374,32.07,75941.28,3.8,-0.41815,0.00017,28.15695]
[1779843737409,32.07,75946.69,3.8,-0.41724,0.00017,28.1454]
[1779843739376,32.07,75946.94,3.8,-0.4172,0.00017,28.14488]
[1779843741438,32.07,75955.68,3.8,-0.41573,0.00017,28.12568]
[1779843741906,32.07,75955.68,3.8,-0.41573,0.00017,28.12568]
[1779843743369,32.07,75955.54,3.8,-0.41575,0.00017,28.12598]
[1779843743388,32.07,75955.54,3.8,-0.41575,0.00017,28.12598]
[1779843743416,32.07,75955.54,3.8,-0.41575,0.00017,28.12598]
[1779843743465,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843743583,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843743724,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843743868,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744056,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744121,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744153,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744194,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744225,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744236,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744268,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744360,32.07,75948.47,3.8,-0.41694,0.00017,28.14152]
[1779843744460,32.07,75931.67,3.8,-0.41978,0.00017,28.17749]
[1779843744513,32.07,75931.67,3.8,-0.41978,0.00017,28.17749]
[1779843746363,32.07,75929.95,3.8,-0.42007,0.00017,28.1811]
[1779843747691,32.07,75929.94,3.8,-0.42007,0.00017,28.18113]
[1779843748366,32.07,75929.94,3.8,-0.42007,0.00017,28.18113]
[1779843752462,32.07,75930.63,3.8,-0.41996,0.00017,28.17972]
[1779843752846,32.07,75929.56,3.8,-0.42014,0.00017,28.1789]
[1779843755813,32.07,75930.48,3.8,-0.41998,0.00017,28.177]
[1779843757476,32.07,75930.65,3.8,-0.41995,0.00017,28.17666]
[1779843759496,32.08,75930.28,3.8,-0.42002,0.00017,28.17747]
[1779843760540,32.08,75931.92,3.8,-0.41974,0.00017,28.17404]
[1779843763532,32.08,75936.18,3.8,-0.41903,0.00017,28.16513]
[1779843768633,32.08,75935.46,3.8,-0.41916,0.00017,28.1668]
[1779843770944,32.08,75935.46,3.8,-0.41916,0.00017,28.1668]
[1779843770948,32.08,75935.46,3.8,-0.41916,0.00017,28.1668]
[1779843771287,32.08,75935.46,3.8,-0.41916,0.00017,28.1668]
[1779843774496,32.09,75932.0,3.8,-0.41975,0.00017,28.17418]
[1779843778515,32.09,75931.55,3.8,-0.41983,0.00017,28.17519]
[1779843782754,32.09,75931.64,3.8,-0.41982,0.00017,28.17505]
[1779843782875,32.09,75931.64,3.8,-0.41982,0.00017,28.17505]
[1779843783331,32.09,75931.64,3.8,-0.41982,0.00017,28.17505]
[1779843784215,32.09,75933.29,3.8,-0.41954,0.00017,28.17163]
[1779843784327,32.09,75943.77,3.8,-0.41777,0.00017,28.14935]
[1779843784582,32.09,75943.77,3.8,-0.41777,0.00017,28.14935]
[1779843789169,32.1,75949.23,3.8,-0.41686,0.00017,28.13761]
[1779843789214,32.1,75949.23,3.8,-0.41686,0.00017,28.13761]
[1779843789269,32.1,75949.6,3.8,-0.4168,0.00017,28.13686]
[1779843791770,32.1,75950.02,3.8,-0.41673,0.00017,28.13593]
[1779843791817,32.1,75950.02,3.8,-0.41673,0.00017,28.13593]
[1779843793945,32.1,75956.72,3.8,-0.4156,0.00017,28.12115]
[1779843794165,32.1,75956.72,3.8,-0.4156,0.00017,28.12115]
[1779843798257,32.1,75960.92,3.8,-0.41489,0.00017,28.11178]
[1779843801489,32.1,75959.27,3.8,-0.41517,0.00017,28.11547]
[1779843812285,32.1,75961.0,3.8,-0.41488,0.00017,28.1116]
[1779843812697,32.1,75961.03,3.8,-0.41486,0.00017,28.10844]
[1779843813361,32.1,75961.03,3.8,-0.41486,0.00017,28.10844]
[1779843813450,32.1,75961.03,3.8,-0.41486,0.00017,28.10844]
[1779843813623,32.1,75962.68,3.8,-0.41459,0.00017,28.10473]
[1779843816510,32.1,75958.78,3.8,-0.41524,0.00017,28.11347]
[1779843826038,32.09,75959.51,3.8,-0.41512,0.00017,28.11181]
[1779843831073,32.09,75959.71,3.8,-0.41508,0.00017,28.11134]
[1779843832142,32.09,75959.71,3.8,-0.41508,0.00017,28.11134]
[1779843832532,32.09,75959.71,3.8,-0.41508,0.00017,28.11134]
[1779843834865,32.09,75960.15,3.8,-0.41501,0.00017,28.11035]
[1779843834954,32.09,75960.15,3.8,-0.41501,0.00017,28.11035]
[1779843835138,32.09,75960.15,3.8,-0.41501,0.00017,28.11035]
[1779843841143,32.09,75966.31,3.8,-0.41397,0.00017,28.09646]
[1779843844961,32.09,75966.31,3.8,-0.41397,0.00017,28.09646]
[1779843845972,32.09,75967.2,3.8,-0.41382,0.00017,28.09445]
[1779843846090,32.09,75967.2,3.8,-0.41382,0.00017,28.09445]
[1779843846100,32.09,75967.2,3.8,-0.41382,0.00017,28.09445]
[1779843846183,32.09,75967.2,3.8,-0.41382,0.00017,28.09445]
[1779843846333,32.09,75967.2,3.8,-0.41382,0.00017,28.09445]
[1779843846427,32.09,75959.17,3.8,-0.41517,0.00017,28.11255]
[1779843849199,32.09,75952.01,3.8,-0.41638,0.00017,28.12838]
[1779843853175,32.09,75951.95,3.8,-0.41639,0.00017,28.12847]
[1779843853487,32.09,75951.95,3.8,-0.41639,0.00017,28.12847]
[1779843853517,32.09,75942.66,3.8,-0.41795,0.00017,28.14865]
[1779843853609,32.09,75942.66,3.8,-0.41795,0.00017,28.14865]
[1779843853942,32.09,75942.66,3.8,-0.41795,0.00017,28.14865]
[1779843856344,32.09,75942.38,3.8,-0.418,0.00017,28.14929]
[1779843857363,32.09,75941.28,3.8,-0.41819,0.00017,28.15167]
[1779843863297,32.09,75939.7,3.8,-0.41846,0.00017,28.15505]
[1779843864778,32.09,75939.7,3.8,-0.41846,0.00017,28.15505]
[1779843868027,32.1,75937.26,3.8,-0.41887,0.00017,28.16029]
[1779843868213,32.1,75937.26,3.8,-0.41887,0.00017,28.16029]
[1779843868506,32.1,75937.26,3.8,-0.41887,0.00017,28.16029]
[1779843868636,32.1,75935.09,3.8,-0.41924,0.00017,28.16489]
[1779843871161,32.1,75931.86,3.8,-0.41979,0.00017,28.17171]
[1779843873459,32.1,75932.33,3.8,-0.4197,0.00017,28.16766]
[1779843873499,32.1,75932.33,3.8,-0.4197,0.00017,28.16766]
[1779843874514,32.1,75933.56,3.8,-0.41949,0.00017,28.16505]
[1779843876537,32.1,75938.11,3.8,-0.41872,0.00017,28.15542]
[1779843876809,32.1,75938.75,3.8,-0.41861,0.00017,28.15405]
[1779843877331,32.1,75938.75,3.8,-0.41861,0.00017,28.15405]
[1779843877804,32.1,75943.37,3.8,-0.41783,0.00017,28.14415]
[1779843881537,32.09,75943.44,3.8,-0.41782,0.00017,28.14396]
[1779843882290,32.09,75943.39,3.8,-0.41783,0.00017,28.14406]
[1779843882658,32.09,75943.4,3.8,-0.41782,0.00017,28.14402]
[1779843885402,32.09,75943.35,3.8,-0.41783,0.00017,28.1441]
[1779843889415,32.09,75943.94,3.8,-0.41773,0.00017,28.14278]
[1779843889566,32.09,75943.9,3.8,-0.41773,0.00017,28.14285]
[1779843892765,32.09,75947.9,3.8,-0.41705,0.00017,28.13413]
[1779843892859,32.09,75947.9,3.8,-0.41705,0.00017,28.13413]
[1779843892884,32.09,75947.9,3.8,-0.41705,0.00017,28.13413]
[1779843898507,32.09,75949.31,3.8,-0.41681,0.00017,28.13099]
[1779843899298,32.09,75949.6,3.8,-0.41676,0.00017,28.13033]
[1779843903026,32.08,75949.67,3.8,-0.41674,0.00017,28.1301]
[1779843906330,32.08,75949.71,3.8,-0.41673,0.00017,28.12996]
[1779843911649,32.08,75940.97,3.8,-0.4182,0.00017,28.14876]
[1779843913202,32.08,75940.97,3.8,-0.4182,0.00017,28.14876]
[1779843914237,32.08,75940.7,3.8,-0.41825,0.00017,28.14932]
[1779843915383,32.08,75940.45,3.8,-0.41829,0.00017,28.14984]
[1779843916430,32.08,75939.99,3.8,-0.41836,0.00017,28.15082]
[1779843920600,32.08,75939.85,3.8,-0.41839,0.00017,28.15109]
[1779843920727,32.08,75938.88,3.8,-0.41855,0.00017,28.15315]
[1779843920775,32.08,75938.88,3.8,-0.41855,0.00017,28.15315]
[1779843920834,32.08,75938.88,3.8,-0.41855,0.00017,28.15315]
[1779843920874,32.08,75938.88,3.8,-0.41855,0.00017,28.15315]
[1779843920972,32.08,75938.88,3.8,-0.41855,0.00017,28.15315]
[1779843921045,32.08,75938.88,3.8,-0.41855,0.00017,28.15315]
[1779843921304,32.08,75938.88,3.8,-0.41855,0.00017,28.15315]
[1779843921406,32.08,75938.88,3.8,-0.41855,0.00017,28.15315]
[1779843921499,32.08,75939.19,3.8,-0.4185,0.00017,28.1525]
[1779843921690,32.08,75939.19,3.8,-0.4185,0.00017,28.1525]
[1779843921746,32.08,75939.19,3.8,-0.4185,0.00017,28.1525]
[1779843922103,32.08,75939.19,3.8,-0.4185,0.00017,28.1525]
[1779843922235,32.08,75904.64,3.8,-0.42435,0.00017,28.22321]
[1779843923147,32.08,75904.64,3.8,-0.42435,0.00017,28.22321]
[1779843923451,32.08,75904.64,3.8,-0.42435,0.00017,28.22321]
[1779843924048,32.08,75902.16,3.8,-0.42477,0.00017,28.22805]
[1779843924604,32.08,75902.16,3.8,-0.42477,0.00017,28.22805]
[1779843924662,32.08,75905.82,3.8,-0.42414,0.00017,28.22089]
[1779843925362,32.08,75905.82,3.8,-0.42414,0.00017,28.22089]
[1779843925394,32.08,75905.82,3.8,-0.42414,0.00017,28.22089]
[1779843930784,32.07,75910.07,3.8,-0.42342,0.00017,28.21244]
[1779843936826,32.07,75912.8,3.8,-0.42295,0.00017,28.2039]
[1779843941862,32.07,75912.82,3.8,-0.42294,0.00017,28.20384]
[1779843946897,32.07,75914.17,3.8,-0.42272,0.00017,28.20112]
[1779843951932,32.07,75914.27,3.8,-0.4227,0.00017,28.20092]
[1779843956967,32.07,75910.41,3.8,-0.42335,0.00017,28.20862]
[1779843962002,32.07,75911.79,3.8,-0.42312,0.00017,28.20585]
[1779843969052,32.07,75914.24,3.8,-0.4227,0.00017,28.20091]
[1779843971305,32.07,75916.63,3.8,-0.42229,0.00017,28.19609]
[1779843978115,32.07,75917.16,3.8,-0.4222,0.00017,28.19501]
[1779843980670,32.07,75917.16,3.8,-0.4222,0.00017,28.19501]
[1779843989195,32.07,75910.45,3.8,-0.42334,0.00017,28.20844]
[1779843990855,32.07,75910.45,3.8,-0.42334,0.00017,28.20844]
[1779843997251,32.07,75912.14,3.8,-0.42304,0.00017,28.20193]
[1779844005307,32.06,75911.99,3.8,-0.42306,0.00017,28.20217]
[1779844015380,32.06,75911.99,3.8,-0.42306,0.00017,28.2021]
[1779844022429,32.06,75912.27,3.8,-0.423,0.00017,28.20149]
[1779844027540,32.06,75912.37,3.8,-0.42299,0.00017,28.20127]
[1779844033106,32.06,75916.07,3.8,-0.42236,0.00017,28.19379]
[1779844038541,32.06,75918.34,3.8,-0.42197,0.00017,28.18918]
[1779844042072,32.06,75918.45,3.8,-0.42195,0.00017,28.18895]
[1779844043092,32.06,75922.06,3.8,-0.42134,0.00017,28.18158]
[1779844047936,32.06,75921.06,3.8,-0.42151,0.00017,28.18363]
[1779844049609,32.06,75921.73,3.8,-0.4214,0.00017,28.18226]
[1779844054654,32.06,75922.43,3.8,-0.42127,0.00017,28.17776]
[1779844060696,32.06,75923.22,3.8,-0.42114,0.00017,28.17616]
[1779844063249,32.06,75921.19,3.8,-0.42148,0.00017,28.18033]
[1779844068752,32.06,75921.56,3.8,-0.42142,0.00017,28.17959]
[1779844069388,32.06,75921.56,3.8,-0.42142,0.00017,28.17959]
[1779844074794,32.06,75918.56,3.8,-0.42193,0.00017,28.18571]
[1779844079831,32.06,75917.95,3.8,-0.42203,0.00017,28.18694]
[1779844083690,32.06,75917.78,3.8,-0.42206,0.00017,28.18729]
[1779844083697,32.06,75917.78,3.8,-0.42206,0.00017,28.18729]
[1779844088893,32.06,75922.61,3.8,-0.42124,0.00017,28.17744]
[1779844093929,32.06,75921.8,3.8,-0.42138,0.00017,28.17912]
[1779844098964,32.06,75920.75,3.8,-0.42156,0.00017,28.18129]
[1779844100185,32.06,75920.75,3.8,-0.42156,0.00017,28.18129]
[1779844102408,32.06,75918.69,3.8,-0.42191,0.00017,28.18549]
[1779844108027,32.06,75923.03,3.8,-0.42118,0.00017,28.17665]
[1779844113062,32.06,75921.52,3.8,-0.42143,0.00017,28.17669]
[1779844118096,32.06,75922.38,3.8,-0.42128,0.00017,28.17495]
[1779844123132,32.06,75922.9,3.8,-0.4212,0.00017,28.17391]
[1779844128167,32.06,75922.02,3.8,-0.42135,0.00017,28.17574]
[1779844133202,32.07,75921.79,3.8,-0.42139,0.00017,28.17624]
[1779844138237,32.07,75922.78,3.8,-0.42122,0.00017,28.17424]
[1779844142422,32.07,75921.95,3.8,-0.42137,0.00017,28.17596]
[1779844147557,32.07,75924.72,3.8,-0.4209,0.00017,28.17029]
[1779844147576,32.07,75924.72,3.8,-0.4209,0.00017,28.17029]
[1779844147601,32.07,75924.72,3.8,-0.4209,0.00017,28.17029]
[1779844147642,32.07,75924.72,3.8,-0.4209,0.00017,28.17029]
[1779844148483,32.07,75925.56,3.8,-0.42076,0.00017,28.16857]
[1779844149174,32.07,75928.94,3.8,-0.42019,0.00017,28.16156]
[1779844149190,32.07,75928.94,3.8,-0.42019,0.00017,28.16156]
[1779844149232,32.07,75928.94,3.8,-0.42019,0.00017,28.16156]
[1779844149305,32.07,75928.94,3.8,-0.42019,0.00017,28.16156]
[1779844149339,32.07,75928.94,3.8,-0.42019,0.00017,28.16156]
[1779844149417,32.07,75928.94,3.8,-0.42019,0.00017,28.16156]
[1779844149898,32.07,75931.06,3.8,-0.41983,0.00017,28.15713]
[1779844150320,32.07,75931.06,3.8,-0.41983,0.00017,28.15713]
[1779844151689,32.07,75937.52,3.8,-0.41873,0.00017,28.14343]
[1779844153121,32.07,75936.27,3.8,-0.41894,0.00017,28.14604]
[1779844153530,32.07,75936.27,3.8,-0.41894,0.00017,28.14604]
[1779844154330,32.06,75936.47,3.8,-0.4189,0.00017,28.14554]
[1779844154365,32.06,75936.47,3.8,-0.4189,0.00017,28.14554]
[1779844154370,32.06,75936.47,3.8,-0.4189,0.00017,28.14554]
[1779844156918,32.06,75940.29,3.8,-0.41825,0.00017,28.13738]
[1779844162410,32.06,75949.54,3.8,-0.41669,0.00017,28.11727]
[1779844164301,32.06,75949.97,3.8,-0.41661,0.00017,28.11628]
[1779844164424,32.06,75949.98,3.8,-0.41661,0.00017,28.11624]
[1779844167571,32.06,75950.03,3.8,-0.4166,0.00017,28.11608]
[1779844168505,32.06,75950.09,3.8,-0.41658,0.00017,28.11592]
[1779844171039,32.05,75951.35,3.8,-0.41637,0.00017,28.11308]
[1779844171066,32.05,75951.35,3.8,-0.41637,0.00017,28.11308]
[1779844171075,32.05,75951.35,3.8,-0.41637,0.00017,28.11308]
[1779844172520,32.05,75953.22,3.8,-0.41604,0.00017,28.10586]
[1779844175429,32.05,75963.58,3.8,-0.41429,0.00017,28.08269]
[1779844177775,32.05,75963.65,3.8,-0.41428,0.00017,28.08255]
[1779844178184,32.05,75965.31,3.8,-0.414,0.00017,28.07879]
[1779844178642,32.05,75965.31,3.8,-0.414,0.00017,28.07879]
[1779844178729,32.05,75965.31,3.8,-0.414,0.00017,28.07879]
[1779844178745,32.05,75965.55,3.8,-0.41396,0.00017,28.07825]
[1779844179557,32.05,75965.55,3.8,-0.41396,0.00017,28.07825]
[1779844183296,32.05,75974.58,3.8,-0.41244,0.00017,28.05749]
[1779844183558,32.05,75970.23,3.8,-0.41317,0.00017,28.06755]
[1779844189447,32.06,75967.29,3.8,-0.41367,0.00017,28.07432]
[1779844189532,32.06,75967.29,3.8,-0.41367,0.00017,28.07432]
[1779844189566,32.06,75967.29,3.8,-0.41367,0.00017,28.07432]
[1779844189856,32.06,75967.29,3.8,-0.41367,0.00017,28.07432]
[1779844190607,32.06,75955.83,3.8,-0.41561,0.00017,28.10015]
[1779844195642,32.06,75957.18,3.8,-0.41538,0.00017,28.09713]
[1779844198619,32.06,75956.99,3.8,-0.41541,0.00017,28.09755]
[1779844202045,32.06,75963.67,3.8,-0.41428,0.00017,28.08255]
[1779844204206,32.06,75962.49,3.8,-0.41448,0.00017,28.08523]
[1779844205958,32.06,75962.67,3.8,-0.41445,0.00017,28.08483]
[1779844209871,32.06,75957.17,3.8,-0.41538,0.00017,28.09717]
[1779844216732,32.06,75957.55,3.8,-0.41531,0.00017,28.0963]
[1779844216957,32.06,75957.55,3.8,-0.41531,0.00017,28.0963]
[1779844218032,32.06,75960.89,3.8,-0.41475,0.00017,28.08882]
[1779844219461,32.06,75961.13,3.8,-0.41471,0.00017,28.08828]
[1779844220223,32.06,75961.2,3.8,-0.4147,0.00017,28.08812]
[1779844220524,32.06,75961.2,3.8,-0.4147,0.00017,28.08812]
[1779844222332,32.06,75961.0,3.8,-0.41473,0.00017,28.08858]
[1779844223102,32.06,75960.05,3.8,-0.41489,0.00017,28.09071]
[1779844228873,32.05,75955.42,3.8,-0.41567,0.00017,28.10103]
[1779844234817,32.05,75955.32,3.8,-0.41568,0.00017,28.09814]
[1779844238298,32.05,75956.73,3.8,-0.41544,0.00017,28.09498]
[1779844243204,32.05,75956.0,3.8,-0.41556,0.00017,28.09658]
[1779844244155,32.05,75956.0,3.8,-0.41556,0.00017,28.09658]
[1779844244174,32.05,75956.0,3.8,-0.41556,0.00017,28.09658]
[1779844244207,32.05,75956.0,3.8,-0.41556,0.00017,28.09658]
[1779844244330,32.05,75956.0,3.8,-0.41556,0.00017,28.09658]
[1779844244497,32.05,75956.0,3.8,-0.41556,0.00017,28.09658]
[1779844244618,32.05,75956.0,3.8,-0.41556,0.00017,28.09658]
[1779844244710,32.05,75956.0,3.8,-0.41557,0.00017,28.09662]
[1779844245125,32.05,75956.0,3.8,-0.41557,0.00017,28.09662]
[1779844245572,32.05,75956.0,3.8,-0.41557,0.00017,28.09662]
[1779844245631,32.05,75948.41,3.8,-0.41685,0.00017,28.11339]
[1779844248693,32.05,75945.61,3.8,-0.41732,0.00017,28.11949]
[1779844248829,32.05,75945.85,3.8,-0.41728,0.00017,28.11892]
[1779844249832,32.05,75945.85,3.8,-0.41728,0.00017,28.11892]
[1779844249933,32.05,75947.7,3.8,-0.41697,0.00017,28.11492]
[1779844250865,32.05,75947.7,3.8,-0.41697,0.00017,28.11492]
[1779844256063,32.05,75954.99,3.8,-0.41573,0.00017,28.09881]
[1779844258502,32.05,75954.85,3.8,-0.41576,0.00017,28.09911]
[1779844262512,32.05,75956.26,3.8,-0.41552,0.00017,28.09596]
[1779844262526,32.05,75955.91,3.8,-0.41557,0.00017,28.09673]
[1779844264228,32.05,75954.67,3.8,-0.41578,0.00017,28.09948]
[1779844264281,32.05,75954.48,3.8,-0.41582,0.00017,28.09994]
[1779844265011,32.05,75954.48,3.8,-0.41582,0.00017,28.09994]
[1779844266330,32.05,75954.48,3.8,-0.41582,0.00017,28.09996]
[1779844272182,32.06,75949.21,3.8,-0.41672,0.00017,28.11167]
[1779844277034,32.06,75949.14,3.8,-0.41673,0.00017,28.11187]
[1779844283785,32.06,75949.3,3.8,-0.41671,0.00017,28.11157]
[1779844287465,32.06,75947.89,3.8,-0.41695,0.00017,28.11472]
[1779844291964,32.06,75947.85,3.8,-0.41696,0.00017,28.11487]
[1779844294569,32.07,75954.11,3.8,-0.4159,0.00017,28.09813]
[1779844295255,32.07,75954.12,3.8,-0.4159,0.00017,28.09813]
[1779844296361,32.07,75954.12,3.8,-0.4159,0.00017,28.09813]
[1779844299313,32.07,75954.58,3.8,-0.41583,0.00017,28.0972]
[1779844302371,32.07,75954.07,3.8,-0.41592,0.00017,28.09843]
[1779844302383,32.07,75954.07,3.8,-0.41592,0.00017,28.09843]
[1779844303330,32.07,75953.8,3.8,-0.41597,0.00017,28.09905]
[1779844303400,32.07,75945.28,3.8,-0.41741,0.00017,28.11774]
[1779844308527,32.08,75943.97,3.8,-0.41764,0.00017,28.12065]
[1779844308620,32.08,75943.97,3.8,-0.41764,0.00017,28.12067]
[1779844310489,32.08,75943.97,3.8,-0.41764,0.00017,28.12067]
[1779844310701,32.08,75943.97,3.8,-0.41764,0.00017,28.12067]
[1779844311331,32.08,75944.4,3.8,-0.41757,0.00017,28.11982]
[1779844317002,32.08,75943.23,3.8,-0.41777,0.00017,28.1224]
[1779844317035,32.08,75943.23,3.8,-0.41777,0.00017,28.1224]
[1779844317123,32.08,75942.57,3.8,-0.41789,0.00017,28.12385]
[1779844317498,32.08,75935.77,3.8,-0.41904,0.00017,28.13837]
[1779844318887,32.08,75935.77,3.8,-0.41904,0.00017,28.13837]
[1779844319748,32.08,75935.17,3.8,-0.41914,0.00017,28.13968]
[1779844325554,32.09,75935.13,3.8,-0.41916,0.00017,28.13992]
[1779844330589,32.09,75934.5,3.8,-0.41927,0.00017,28.14136]
[1779844335950,32.09,75934.71,3.8,-0.41924,0.00017,28.14094]
[1779844335995,32.09,75934.71,3.8,-0.41924,0.00017,28.14094]
[1779844341666,32.1,75935.71,3.8,-0.41908,0.00017,28.13896]
[1779844346703,32.1,75936.01,3.8,-0.41903,0.00017,28.1384]
[1779844348166,32.1,75936.22,3.8,-0.419,0.00017,28.13797]
[1779844348206,32.1,75936.22,3.8,-0.419,0.00017,28.13797]
[1779844348330,32.1,75936.22,3.8,-0.419,0.00017,28.13797]
[1779844353761,32.1,75943.44,3.8,-0.41778,0.00017,28.11956]
[1779844359816,32.1,75945.86,3.8,-0.41737,0.00017,28.11436]
[1779844364460,32.1,75946.3,3.8,-0.4173,0.00017,28.11345]
[1779844365386,32.1,75946.3,3.8,-0.4173,0.00017,28.11345]
[1779844365712,32.1,75946.3,3.8,-0.4173,0.00017,28.11345]
[1779844365813,32.11,75946.3,3.8,-0.4173,0.00017,28.11349]
[1779844366436,32.11,75946.3,3.8,-0.4173,0.00017,28.11349]
[1779844367907,32.11,75946.3,3.8,-0.4173,0.00017,28.11349]
[1779844370544,32.11,75952.66,3.8,-0.41623,0.00017,28.09968]
[1779844370567,32.11,75952.66,3.8,-0.41623,0.00017,28.09968]
[1779844370604,32.11,75952.66,3.8,-0.41623,0.00017,28.09968]
[1779844375915,32.11,75956.82,3.8,-0.41553,0.00017,28.09048]
[1779844378429,32.11,75956.82,3.8,-0.41553,0.00017,28.09048]
[1779844378441,32.11,75956.82,3.8,-0.41553,0.00017,28.09048]
[1779844378468,32.11,75956.82,3.8,-0.41553,0.00017,28.09048]
[1779844378698,32.11,75956.82,3.8,-0.41553,0.00017,28.09048]
[1779844378757,32.11,75956.82,3.8,-0.41553,0.00017,28.09048]
[1779844378953,32.11,75956.82,3.8,-0.41553,0.00017,28.09048]
[1779844379003,32.11,75967.23,3.8,-0.41378,0.00017,28.06706]
[1779844380028,32.11,75967.23,3.8,-0.41378,0.00017,28.06706]
[1779844380046,32.11,75971.13,3.8,-0.41312,0.00017,28.05815]
[1779844380950,32.11,75964.14,3.8,-0.4143,0.00017,28.07407]
[1779844383796,32.11,75967.53,3.8,-0.41373,0.00017,28.06639]
[1779844389006,32.11,75965.37,3.8,-0.41409,0.00017,28.07131]
[1779844395427,32.11,75965.33,3.8,-0.4141,0.00017,28.07141]
[1779844397230,32.11,75961.69,3.8,-0.41471,0.00017,28.07962]
[1779844403104,32.11,75965.31,3.8,-0.4141,0.00017,28.07146]
[1779844408857,32.11,75965.16,3.8,-0.41413,0.00017,28.0718]
[1779844414181,32.11,75964.36,3.8,-0.41426,0.00017,28.07052]
[1779844419216,32.11,75964.35,3.8,-0.41426,0.00017,28.07054]
[1779844424023,32.11,75964.83,3.8,-0.41418,0.00017,28.06946]
[1779844435330,32.11,75965.11,3.8,-0.41413,0.00017,28.06883]
[1779844436471,32.11,75965.11,3.8,-0.41413,0.00017,28.06883]
[1779844442545,32.11,75965.77,3.8,-0.41402,0.00017,28.06734]
[1779844448423,32.11,75967.78,3.8,-0.41368,0.00017,28.06278]
[1779844454465,32.11,75968.11,3.8,-0.41363,0.00017,28.06204]
[1779844456474,32.11,75967.95,3.8,-0.41365,0.00017,28.06241]
[1779844460983,32.11,75968.16,3.8,-0.41362,0.00017,28.06194]
[1779844462515,32.11,75968.16,3.8,-0.41362,0.00017,28.06195]
[1779844469570,32.11,75968.59,3.8,-0.41355,0.00017,28.06099]
[1779844474236,32.11,75968.77,3.8,-0.41351,0.00017,28.0575]
[1779844475181,32.11,75968.77,3.8,-0.41351,0.00017,28.0575]
[1779844475691,32.11,75968.9,3.8,-0.41349,0.00017,28.0572]
[1779844475758,32.11,75973.66,3.8,-0.41269,0.00017,28.04628]
[1779844481654,32.11,75980.25,3.8,-0.41157,0.00017,28.03091]
[1779844486689,32.11,75980.27,3.8,-0.41156,0.00017,28.03077]
[1779844492090,32.11,75978.83,3.8,-0.4118,0.00017,28.03407]
[1779844492141,32.1,75978.86,3.8,-0.4118,0.00017,28.03397]
[1779844497766,32.1,75979.39,3.8,-0.4117,0.00017,28.0326]
[1779844502216,32.1,75979.46,3.8,-0.41168,0.00017,28.03235]
[1779844505444,32.1,75974.73,3.8,-0.41248,0.00017,28.04333]
[1779844507060,32.1,75973.83,3.8,-0.41263,0.00017,28.04542]
[1779844507363,32.1,75973.83,3.8,-0.41263,0.00017,28.04544]
[1779844511864,32.1,75965.32,3.8,-0.41407,0.00017,28.06494]
[1779844516900,32.1,75965.59,3.8,-0.41402,0.00017,28.06434]
[1779844521937,32.1,75964.87,3.8,-0.41414,0.00017,28.06596]
[1779844526971,32.1,75965.12,3.8,-0.4141,0.00017,28.06539]
[1779844530669,32.1,75965.2,3.8,-0.41409,0.00017,28.06521]
[1779844530678,32.1,75965.2,3.8,-0.41409,0.00017,28.06521]
[1779844530692,32.1,75965.2,3.8,-0.41409,0.00017,28.06521]
[1779844531023,32.1,75965.2,3.8,-0.41409,0.00017,28.06521]
[1779844531095,32.1,75956.99,3.8,-0.41546,0.00017,28.08055]
[1779844531331,32.1,75956.99,3.8,-0.41546,0.00017,28.08055]
[1779844531529,32.1,75956.99,3.8,-0.41546,0.00017,28.08055]
[1779844531587,32.1,75956.99,3.8,-0.41546,0.00017,28.08055]
[1779844531763,32.1,75956.99,3.8,-0.41546,0.00017,28.08055]
[1779844532120,32.1,75956.99,3.8,-0.41546,0.00017,28.08055]
[1779844532199,32.1,75945.35,3.8,-0.41743,0.00017,28.10609]
[1779844532294,32.1,75945.35,3.8,-0.41743,0.00017,28.10609]
[1779844532546,32.1,75945.35,3.8,-0.41743,0.00017,28.10609]
[1779844536170,32.1,75943.74,3.8,-0.4177,0.00017,28.10962]
[1779844542079,32.1,75943.73,3.8,-0.41771,0.00017,28.10975]
[1779844543117,32.1,75943.73,3.8,-0.41771,0.00017,28.10975]
[1779844543527,32.1,75943.68,3.8,-0.41772,0.00017,28.10988]
[1779844543849,32.1,75943.68,3.8,-0.41772,0.00017,28.10988]
[1779844543878,32.1,75943.68,3.8,-0.41772,0.00017,28.10988]
[1779844547030,32.11,75938.43,3.8,-0.41861,0.00017,28.12118]
[1779844552151,32.11,75938.13,3.8,-0.41867,0.00017,28.12191]
[1779844557359,32.11,75937.47,3.8,-0.41878,0.00017,28.12337]
[1779844558973,32.11,75937.47,3.8,-0.41878,0.00017,28.12338]
[1779844559019,32.11,75937.47,3.8,-0.41878,0.00017,28.12338]
[1779844560960,32.11,75931.4,3.8,-0.41981,0.00017,28.13622]
[1779844566250,32.11,75930.74,3.8,-0.41993,0.00017,28.13764]
[1779844571287,32.12,75929.88,3.8,-0.42008,0.00017,28.13947]
[1779844573244,32.12,75930.29,3.8,-0.42001,0.00017,28.13863]
[1779844578340,32.12,75930.63,3.8,-0.41995,0.00017,28.13797]
[1779844583371,32.12,75930.67,3.8,-0.41995,0.00017,28.13792]
[1779844590420,32.12,75930.67,3.8,-0.41995,0.00017,28.13798]
[1779844596518,32.12,75930.78,3.8,-0.41993,0.00017,28.1347]
[1779844598052,32.12,75930.14,3.8,-0.42004,0.00017,28.13606]
[1779844598143,32.12,75930.14,3.8,-0.42004,0.00017,28.13606]
[1779844599065,32.12,75930.1,3.8,-0.42005,0.00017,28.13616]
[1779844599083,32.12,75930.1,3.8,-0.42005,0.00017,28.13616]
[1779844604518,32.12,75923.19,3.8,-0.42122,0.00017,28.15046]
[1779844609919,32.12,75922.61,3.8,-0.42132,0.00017,28.15165]
[1779844615596,32.12,75923.03,3.8,-0.42124,0.00017,28.1508]
[1779844620631,32.12,75922.91,3.8,-0.42127,0.00017,28.15105]
[1779844627680,32.12,75923.0,3.8,-0.42125,0.00017,28.15087]
[1779844631301,32.12,75923.0,3.8,-0.42125,0.00017,28.15087]
[1779844636312,32.12,75923.85,3.8,-0.42111,0.00017,28.14913]
[1779844644551,32.13,75923.12,3.8,-0.42123,0.00017,28.15066]
[1779844647159,32.13,75923.76,3.8,-0.42112,0.00017,28.14935]
[1779844653864,32.13,75923.62,3.8,-0.42114,0.00017,28.14658]
[1779844658897,32.13,75921.83,3.8,-0.42145,0.00017,28.15026]
[1779844663933,32.13,75923.7,3.8,-0.42113,0.00017,28.14644]
[1779844667227,32.13,75923.64,3.8,-0.42114,0.00017,28.14657]
[1779844667279,32.13,75923.64,3.8,-0.42114,0.00017,28.14657]
[1779844667390,32.13,75923.64,3.8,-0.42114,0.00017,28.14657]
[1779844668183,32.13,75923.64,3.8,-0.42114,0.00017,28.14658]
[1779844668969,32.13,75909.17,3.8,-0.42359,0.00017,28.17573]
[1779844674004,32.13,75909.77,3.8,-0.42349,0.00017,28.17451]
[1779844674626,32.13,75909.77,3.8,-0.42349,0.00017,28.17451]
[1779844675137,32.13,75909.77,3.8,-0.42349,0.00017,28.17451]
[1779844675248,32.13,75909.77,3.8,-0.42349,0.00017,28.17451]
[1779844675390,32.13,75909.77,3.8,-0.42349,0.00017,28.17451]
[1779844676256,32.13,75903.43,3.8,-0.42456,0.00017,28.18695]
[1779844676448,32.13,75897.55,3.8,-0.42556,0.00017,28.19832]
[1779844680401,32.13,75898.19,3.8,-0.42545,0.00017,28.1971]
[1779844683317,32.13,75901.73,3.8,-0.42485,0.00017,28.19026]
[1779844683454,32.13,75901.91,3.8,-0.42482,0.00017,28.18991]
[1779844683500,32.13,75901.91,3.8,-0.42482,0.00017,28.18991]
[1779844683524,32.13,75901.91,3.8,-0.42482,0.00017,28.18991]
[1779844683543,32.13,75901.91,3.8,-0.42482,0.00017,28.18991]
[1779844683710,32.13,75901.91,3.8,-0.42482,0.00017,28.18991]
[1779844683909,32.13,75901.91,3.8,-0.42482,0.00017,28.18991]
[1779844684076,32.13,75888.94,3.8,-0.42702,0.00017,28.21465]
[1779844686544,32.12,75885.8,3.8,-0.42755,0.00017,28.22047]
[1779844689496,32.12,75885.27,3.8,-0.42763,0.00017,28.22139]
[1779844689513,32.12,75885.27,3.8,-0.42763,0.00017,28.22139]
[1779844689609,32.12,75885.27,3.8,-0.42763,0.00017,28.22139]
[1779844689609,32.12,75885.27,3.8,-0.42763,0.00017,28.22139]
[1779844689826,32.12,75885.27,3.8,-0.42763,0.00017,28.22139]
[1779844690083,32.12,75885.27,3.8,-0.42763,0.00017,28.22139]
[1779844690087,32.12,75885.27,3.8,-0.42763,0.00017,28.22139]
[1779844690338,32.12,75877.27,3.8,-0.42899,0.00017,28.23608]
[1779844694040,32.12,75881.65,3.8,-0.42825,0.00017,28.22806]
[1779844694314,32.12,75881.65,3.8,-0.42825,0.00017,28.22806]
[1779844695367,32.12,75879.51,3.8,-0.42861,0.00017,28.23196]
[1779844697997,32.12,75875.0,3.8,-0.42938,0.00017,28.24014]
[1779844702588,32.12,75869.89,3.8,-0.43024,0.00017,28.24928]
[1779844703158,32.12,75869.89,3.8,-0.43024,0.00017,28.24928]
[1779844703330,32.12,75869.89,3.8,-0.43024,0.00017,28.24928]
[1779844706394,32.12,75865.78,3.8,-0.43094,0.00017,28.25652]
[1779844713336,32.12,75866.33,3.8,-0.43084,0.00017,28.25245]
[1779844713434,32.12,75866.33,3.8,-0.43084,0.00017,28.25245]
[1779844713491,32.12,75862.86,3.8,-0.43143,0.00017,28.25851]
[1779844713519,32.12,75862.86,3.8,-0.43143,0.00017,28.25851]
[1779844714405,32.12,75862.86,3.8,-0.43143,0.00017,28.25851]
[1779844714420,32.12,75862.86,3.8,-0.43143,0.00017,28.25851]
[1779844714446,32.12,75862.86,3.8,-0.43143,0.00017,28.25851]
[1779844714286,32.12,75851.53,3.8,-0.43336,0.00017,28.27793]
[1779844714517,32.12,75851.53,3.8,-0.43336,0.00017,28.27793]
[1779844715976,32.12,75847.12,3.8,-0.43411,0.00017,28.28531]
[1779844716319,32.12,75847.12,3.8,-0.43411,0.00017,28.28531]
[1779844718094,32.12,75843.66,3.8,-0.4347,0.00017,28.29104]
[1779844718369,32.12,75843.66,3.8,-0.4347,0.00017,28.29104]
[1779844718410,32.12,75843.66,3.8,-0.4347,0.00017,28.29104]
[1779844718522,32.12,75842.77,3.8,-0.43486,0.00017,28.29251]
[1779844719355,32.12,75842.77,3.8,-0.43486,0.00017,28.29251]
[1779844719383,32.12,75842.77,3.8,-0.43486,0.00017,28.29251]
[1779844719501,32.12,75838.67,3.8,-0.43556,0.00017,28.29918]
[1779844719750,32.12,75838.67,3.8,-0.43556,0.00017,28.29918]
[1779844722147,32.12,75834.39,3.8,-0.43629,0.00017,28.30605]
[1779844722444,32.12,75834.39,3.8,-0.43629,0.00017,28.30605]
[1779844732412,32.12,75834.05,3.8,-0.43635,0.00017,28.30665]
[1779844737447,32.12,75834.5,3.8,-0.43627,0.00017,28.30595]
[1779844743560,32.12,75834.26,3.8,-0.43631,0.00017,28.30634]
[1779844749347,32.12,75840.01,3.8,-0.43533,0.00017,28.2971]
[1779844749366,32.12,75840.01,3.8,-0.43533,0.00017,28.2971]
[1779844749369,32.12,75840.01,3.8,-0.43533,0.00017,28.2971]
[1779844750461,32.12,75842.25,3.8,-0.43495,0.00017,28.29346]
[1779844750895,32.12,75845.21,3.8,-0.43445,0.00017,28.28861]
[1779844750947,32.12,75845.21,3.8,-0.43445,0.00017,28.28861]
[1779844751265,32.12,75845.21,3.8,-0.43445,0.00017,28.28861]
[1779844751620,32.13,75848.43,3.8,-0.4339,0.00017,28.28329]
[1779844753182,32.13,75849.86,3.8,-0.43366,0.00017,28.2809]
[1779844753516,32.13,75849.71,3.8,-0.43369,0.00017,28.28117]
[1779844755412,32.13,75850.18,3.8,-0.43361,0.00017,28.28038]
[1779844756554,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844756890,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844756999,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844757004,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844757019,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844757109,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844757244,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844757276,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844757307,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844757318,32.13,75850.5,3.8,-0.43355,0.00017,28.27987]
[1779844757989,32.13,75850.54,3.8,-0.43355,0.00017,28.27982]
[1779844758074,32.13,75850.54,3.8,-0.43355,0.00017,28.27982]
[1779844758123,32.13,75850.54,3.8,-0.43355,0.00017,28.27982]
[1779844758297,32.13,75850.54,3.8,-0.43355,0.00017,28.27982]
[1779844758334,32.13,75850.54,3.8,-0.43355,0.00017,28.27982]
[1779844758486,32.13,75850.54,3.8,-0.43355,0.00017,28.27982]
[1779844758502,32.13,75832.65,3.8,-0.4366,0.00017,28.30898]
[1779844758671,32.13,75832.65,3.8,-0.4366,0.00017,28.30898]
[1779844758893,32.13,75832.65,3.8,-0.4366,0.00017,28.30898]
[1779844758993,32.13,75817.48,3.8,-0.43919,0.00017,28.3324]
[1779844760134,32.13,75817.48,3.8,-0.43919,0.00017,28.3324]
[1779844760206,32.13,75814.85,3.8,-0.43964,0.00017,28.33636]
[1779844761677,32.13,75815.08,3.8,-0.4396,0.00017,28.33602]
[1779844769208,32.13,75814.96,3.8,-0.43963,0.00017,28.33627]
[1779844771604,32.14,75815.17,3.8,-0.43959,0.00017,28.336]
[1779844771630,32.14,75815.17,3.8,-0.43959,0.00017,28.336]
[1779844771716,32.14,75815.17,3.8,-0.43959,0.00017,28.336]
[1779844771797,32.14,75815.17,3.8,-0.43959,0.00017,28.336]
[1779844771804,32.14,75814.77,3.8,-0.43966,0.00017,28.33355]
[1779844772577,32.14,75814.77,3.8,-0.43966,0.00017,28.33355]
[1779844772692,32.14,75806.36,3.8,-0.44109,0.00017,28.3459]
[1779844774379,32.14,75806.36,3.8,-0.44109,0.00017,28.3459]
[1779844775653,32.14,75805.57,3.8,-0.44123,0.00017,28.34703]
[1779844775870,32.14,75805.57,3.8,-0.44123,0.00017,28.34703]
[1779844777729,32.14,75794.76,3.8,-0.44308,0.00017,28.36235]
[1779844782764,32.14,75788.59,3.8,-0.44413,0.00017,28.37076]
[1779844783692,32.14,75788.59,3.8,-0.44413,0.00017,28.37076]
[1779844783789,32.14,75788.59,3.8,-0.44413,0.00017,28.37076]
[1779844784122,32.14,75788.59,3.8,-0.44413,0.00017,28.37076]
[1779844784331,32.14,75788.59,3.8,-0.44413,0.00017,28.37076]
[1779844784433,32.14,75786.92,3.8,-0.44442,0.00017,28.37301]
[1779844785384,32.14,75786.92,3.8,-0.44442,0.00017,28.37301]
[1779844785485,32.14,75782.42,3.8,-0.44519,0.00017,28.37901]
[1779844786013,32.14,75782.42,3.8,-0.44519,0.00017,28.37901]
[1779844786114,32.14,75782.38,3.8,-0.4452,0.00017,28.37906]
[1779844787392,32.14,75782.38,3.8,-0.4452,0.00017,28.37906]
[1779844787494,32.14,75784.19,3.8,-0.44489,0.00017,28.37668]
[1779844787852,32.14,75784.19,3.8,-0.44489,0.00017,28.37668]
[1779844788173,32.14,75784.19,3.8,-0.44489,0.00017,28.37668]
[1779844788249,32.14,75785.95,3.8,-0.44459,0.00017,28.37433]
[1779844793945,32.14,75785.42,3.8,-0.44468,0.00017,28.37509]
[1779844798546,32.15,75785.38,3.8,-0.4447,0.00017,28.37521]
[1779844801304,32.16,75785.48,3.8,-0.4447,0.00017,28.37523]
[1779844801391,32.18,75785.48,3.8,-0.44472,0.00017,28.3755]
[1779844803609,32.18,75788.48,3.8,-0.44421,0.00017,28.37148]
[1779844803911,32.18,75788.75,3.8,-0.44416,0.00017,28.37105]
[1779844807701,32.18,75787.34,3.8,-0.4444,0.00017,28.37298]
[1779844807764,32.18,75787.34,3.8,-0.4444,0.00017,28.37298]
[1779844807858,32.18,75787.34,3.8,-0.4444,0.00017,28.37298]
[1779844807938,32.18,75787.34,3.8,-0.4444,0.00017,28.37298]
[1779844808331,32.18,75787.34,3.8,-0.4444,0.00017,28.37298]
[1779844808398,32.18,75787.34,3.8,-0.4444,0.00017,28.37298]
[1779844808423,32.18,75787.34,3.8,-0.4444,0.00017,28.37298]
[1779844808465,32.2,75780.09,3.8,-0.44566,0.00017,28.3828]
[1779844809508,32.2,75780.09,3.8,-0.44566,0.00017,28.3828]
[1779844808946,32.2,75767.44,3.8,-0.44783,0.00017,28.39886]
[1779844813520,32.2,75767.75,3.8,-0.44778,0.00017,28.39849]
[1779844814189,32.2,75767.16,3.8,-0.44788,0.00017,28.39923]
[1779844814223,32.2,75767.16,3.8,-0.44788,0.00017,28.39923]
[1779844814278,32.2,75767.16,3.8,-0.44788,0.00017,28.39923]
[1779844814591,32.2,75767.47,3.8,-0.44783,0.00017,28.39885]
[1779844815921,32.2,75766.85,3.8,-0.44793,0.00017,28.39961]
[1779844815924,32.2,75766.85,3.8,-0.44793,0.00017,28.39961]
[1779844816026,32.2,75766.85,3.8,-0.44793,0.00017,28.39961]
[1779844816058,32.2,75766.85,3.8,-0.44793,0.00017,28.39961]
[1779844816068,32.2,75762.0,3.8,-0.44876,0.00017,28.40554]
[1779844819317,32.2,75756.97,3.8,-0.44963,0.00017,28.41161]
[1779844825062,32.22,75754.86,3.8,-0.45001,0.00017,28.41423]
[1779844827824,32.22,75756.57,3.8,-0.44972,0.00017,28.41224]
[1779844827959,32.22,75756.57,3.8,-0.44972,0.00017,28.41224]
[1779844828306,32.22,75756.57,3.8,-0.44972,0.00017,28.41224]
[1779844828534,32.22,75756.57,3.8,-0.44972,0.00017,28.41224]
[1779844828924,32.22,75759.0,3.8,-0.4493,0.00017,28.40937]
[1779844829079,32.22,75759.0,3.8,-0.4493,0.00017,28.40937]
[1779844829113,32.22,75759.0,3.8,-0.4493,0.00017,28.40937]
[1779844829152,32.22,75759.0,3.8,-0.4493,0.00017,28.40937]
[1779844829222,32.22,75762.1,3.8,-0.44877,0.00017,28.40566]
[1779844835133,32.22,75766.19,3.8,-0.44807,0.00017,28.39766]
[1779844840168,32.22,75765.53,3.8,-0.44819,0.00017,28.39849]
[1779844845203,32.23,75765.8,3.8,-0.44814,0.00017,28.39818]
[1779844850238,32.23,75766.06,3.8,-0.4481,0.00017,28.39788]
[1779844852226,32.23,75766.3,3.8,-0.44806,0.00017,28.3976]
[1779844852289,32.23,75766.3,3.8,-0.44806,0.00017,28.3976]
[1779844852449,32.23,75766.3,3.8,-0.44806,0.00017,28.3976]
[1779844856543,32.23,75765.02,3.8,-0.44828,0.00017,28.39918]
[1779844856575,32.23,75765.02,3.8,-0.44828,0.00017,28.39918]
[1779844856696,32.23,75765.02,3.8,-0.44828,0.00017,28.39918]
[1779844856815,32.23,75765.02,3.8,-0.44828,0.00017,28.39918]
[1779844857287,32.23,75757.71,3.8,-0.44953,0.00017,28.40798]
[1779844858541,32.23,75757.71,3.8,-0.44953,0.00017,28.40798]
[1779844863329,32.24,75751.04,3.8,-0.45068,0.00017,28.41581]
[1779844866350,32.24,75743.77,3.8,-0.45193,0.00017,28.42406]
[1779844869371,32.24,75737.1,3.8,-0.45307,0.00017,28.43134]
[1779844874406,32.24,75738.69,3.8,-0.4528,0.00017,28.4296]
[1779844879441,32.24,75741.37,3.8,-0.45234,0.00017,28.42669]
[1779844884481,32.24,75748.84,3.8,-0.45106,0.00017,28.41836]
[1779844886019,32.24,75749.05,3.8,-0.45103,0.00017,28.41813]
[1779844886495,32.24,75740.05,3.8,-0.45257,0.00017,28.42815]
[1779844891531,32.25,75736.45,3.8,-0.45318,0.00017,28.42903]
[1779844893975,32.25,75736.15,3.8,-0.45324,0.00017,28.42936]
[1779844894283,32.25,75736.15,3.8,-0.45324,0.00017,28.42936]
[1779844894353,32.25,75736.15,3.8,-0.45324,0.00017,28.42936]
[1779844894607,32.25,75736.15,3.8,-0.45324,0.00017,28.42936]
[1779844894624,32.25,75722.58,3.8,-0.45556,0.00017,28.44337]
[1779844894665,32.25,75722.58,3.8,-0.45556,0.00017,28.44337]
[1779844896056,32.25,75722.24,3.8,-0.45562,0.00017,28.44373]
[1779844896300,32.25,75722.24,3.8,-0.45562,0.00017,28.44373]
[1779844898475,32.26,75720.25,3.8,-0.45597,0.00017,28.44575]
[1779844903615,32.25,75723.89,3.8,-0.45534,0.00017,28.4421]
[1779844904239,32.25,75723.89,3.8,-0.45534,0.00017,28.4421]
[1779844906659,32.26,75724.38,3.8,-0.45526,0.00017,28.44165]
[1779844907044,32.26,75724.38,3.8,-0.45526,0.00017,28.44165]
[1779844915701,32.27,75722.2,3.8,-0.45565,0.00017,28.44392]
[1779844919726,32.27,75722.32,3.8,-0.45563,0.00017,28.44381]
[1779844924764,32.27,75720.53,3.8,-0.45593,0.00017,28.44559]
[1779844928807,32.27,75720.6,3.8,-0.45592,0.00017,28.44552]
[1779844928923,32.27,75720.6,3.8,-0.45592,0.00017,28.44552]
[1779844928963,32.27,75720.6,3.8,-0.45592,0.00017,28.44552]
[1779844929065,32.27,75720.6,3.8,-0.45592,0.00017,28.44552]
[1779844930180,32.27,75735.28,3.8,-0.45341,0.00017,28.43049]
[1779844931255,32.27,75735.28,3.8,-0.45341,0.00017,28.43049]
[1779844931355,32.27,75744.92,3.8,-0.45176,0.00017,28.42001]
[1779844932386,32.27,75744.92,3.8,-0.45176,0.00017,28.42001]
[1779844932394,32.27,75744.92,3.8,-0.45176,0.00017,28.42001]
[1779844938002,32.27,75750.49,3.8,-0.45081,0.00017,28.41375]
[1779844939454,32.27,75750.15,3.8,-0.45087,0.00017,28.41414]
[1779844939545,32.27,75750.15,3.8,-0.45087,0.00017,28.41414]
[1779844939550,32.27,75750.13,3.8,-0.45087,0.00017,28.41417]
[1779844942105,32.27,75755.15,3.8,-0.45001,0.00017,28.40838]
[1779844942138,32.27,75755.15,3.8,-0.45001,0.00017,28.40838]
[1779844946945,32.27,75749.59,3.8,-0.45097,0.00017,28.41479]
[1779844947030,32.27,75747.34,3.8,-0.45135,0.00017,28.41734]
[1779844954702,32.28,75746.63,3.8,-0.45147,0.00017,28.41513]
[1779844954727,32.28,75746.66,3.8,-0.45147,0.00017,28.41512]
[1779844954809,32.28,75746.66,3.8,-0.45147,0.00017,28.41512]
[1779844954975,32.28,75749.99,3.8,-0.4509,0.00017,28.41137]
[1779844961018,32.28,75755.54,3.8,-0.44995,0.00017,28.40498]
[1779844964593,32.28,75754.71,3.8,-0.4501,0.00017,28.40596]
[1779844964600,32.28,75754.71,3.8,-0.4501,0.00017,28.40596]
[1779844971089,32.29,75753.57,3.8,-0.4503,0.00017,28.40732]
[1779844975254,32.29,75753.57,3.8,-0.4503,0.00017,28.40732]
[1779844975259,32.29,75753.57,3.8,-0.4503,0.00017,28.40732]
[1779844976290,32.29,75753.88,3.8,-0.45024,0.00017,28.40697]
[1779844978549,32.29,75758.83,3.8,-0.4494,0.00017,28.40118]
[1779844984180,32.29,75758.45,3.8,-0.44946,0.00017,28.40163]
[1779844989214,32.29,75758.66,3.8,-0.44943,0.00017,28.40139]
[1779844994620,32.29,75758.33,3.8,-0.44949,0.00017,28.40179]
[1779844994628,32.29,75758.33,3.8,-0.44949,0.00017,28.40179]
[1779844994784,32.29,75758.37,3.8,-0.44948,0.00017,28.40174]
[1779844995712,32.29,75747.79,3.8,-0.45129,0.00017,28.41396]
[1779845000172,32.29,75746.46,3.8,-0.45152,0.00017,28.41547]
[1779845002242,32.3,75746.65,3.8,-0.45149,0.00017,28.41527]
[1779845004144,32.3,75743.13,3.8,-0.45209,0.00017,28.4192]
[1779845004568,32.3,75743.13,3.8,-0.45209,0.00017,28.4192]
[1779845004604,32.3,75743.13,3.8,-0.45209,0.00017,28.4192]
[1779845004839,32.3,75743.13,3.8,-0.45209,0.00017,28.4192]
[1779845005100,32.3,75737.25,3.8,-0.4531,0.00017,28.42559]
[1779845005429,32.3,75737.25,3.8,-0.4531,0.00017,28.42559]
[1779845005753,32.3,75737.25,3.8,-0.4531,0.00017,28.42559]
[1779845005526,32.3,75722.55,3.8,-0.45561,0.00017,28.44076]
[1779845006145,32.3,75722.55,3.8,-0.45561,0.00017,28.44076]
[1779845006607,32.3,75722.55,3.8,-0.45561,0.00017,28.44076]
[1779845006832,32.3,75722.42,3.8,-0.45564,0.00017,28.4409]
[1779845008977,32.32,75718.43,3.8,-0.45634,0.00017,28.44499]
[1779845013550,32.35,75723.69,3.8,-0.45547,0.00017,28.43702]
[1779845013586,32.35,75723.69,3.8,-0.45547,0.00017,28.43702]
[1779845013637,32.36,75724.4,3.8,-0.45535,0.00017,28.43633]
[1779845015716,32.36,75730.78,3.8,-0.45426,0.00017,28.42985]
[1779845020797,32.36,75730.65,3.8,-0.45428,0.00017,28.42999]
[1779845022695,32.36,75730.69,3.8,-0.45428,0.00017,28.42995]
[1779845022997,32.36,75732.49,3.8,-0.45397,0.00017,28.42809]
[1779845024804,32.36,75735.18,3.8,-0.45351,0.00017,28.42527]
[1779845029494,32.36,75739.73,3.8,-0.45274,0.00017,28.42044]
[1779845031577,32.36,75734.26,3.8,-0.45367,0.00017,28.42627]
[1779845033524,32.36,75740.5,3.8,-0.45261,0.00017,28.41962]
[1779845038560,32.36,75744.6,3.8,-0.45191,0.00017,28.41517]
[1779845039091,32.36,75744.6,3.8,-0.45191,0.00017,28.41517]
[1779845040779,32.36,75745.22,3.8,-0.4518,0.00017,28.41449]
[1779845044602,32.37,75754.99,3.8,-0.45014,0.00017,28.40348]
[1779845049637,32.37,75755.92,3.8,-0.44999,0.00017,28.40245]
[1779845054671,32.38,75755.85,3.8,-0.45001,0.00017,28.40259]
[1779845059331,32.38,75755.85,3.8,-0.45001,0.00017,28.40259]
[1779845059707,32.38,75762.32,3.8,-0.44891,0.00017,28.39503]
[1779845060040,32.38,75762.32,3.8,-0.44891,0.00017,28.39503]
[1779845060927,32.39,75762.29,3.8,-0.44892,0.00017,28.39508]
[1779845067764,32.4,75762.0,3.8,-0.44898,0.00017,28.39552]
[1779845067891,32.4,75762.0,3.8,-0.44898,0.00017,28.39552]
[1779845076910,32.4,75762.88,3.8,-0.44884,0.00017,28.39452]
[1779845078163,32.41,75762.88,3.8,-0.44884,0.00017,28.39155]
[1779845083498,32.41,75758.0,3.8,-0.44968,0.00017,28.39738]
[1779845088911,32.42,75755.73,3.8,-0.45007,0.00017,28.40009]
[1779845093893,32.42,75756.33,3.8,-0.44997,0.00017,28.39943]
[1779845094325,32.42,75756.33,3.8,-0.44997,0.00017,28.39943]
[1779845094331,32.42,75756.33,3.8,-0.44997,0.00017,28.39943]
[1779845094337,32.42,75757.34,3.8,-0.4498,0.00017,28.39827]
[1779845095492,32.42,75757.34,3.8,-0.4498,0.00017,28.39827]
[1779845099364,32.42,75762.88,3.8,-0.44886,0.00017,28.39173]
[1779845100244,32.42,75762.71,3.8,-0.44889,0.00017,28.39193]
[1779845100264,32.42,75762.71,3.8,-0.44889,0.00017,28.39193]
[1779845100267,32.42,75762.71,3.8,-0.44889,0.00017,28.39193]
[1779845100629,32.42,75762.71,3.8,-0.44889,0.00017,28.39193]
[1779845100674,32.42,75762.68,3.8,-0.44889,0.00017,28.39197]
[1779845106472,32.43,75756.82,3.8,-0.44989,0.00017,28.3989]
[1779845106476,32.43,75756.82,3.8,-0.44989,0.00017,28.3989]
[1779845107945,32.43,75758.04,3.8,-0.44969,0.00017,28.39749]
[1779845108435,32.43,75758.04,3.8,-0.44969,0.00017,28.39749]
[1779845113513,32.43,75753.57,3.8,-0.45045,0.00017,28.4027]
[1779845119123,32.43,75744.02,3.8,-0.45208,0.00017,28.41343]
[1779845120509,32.43,75744.02,3.8,-0.45208,0.00017,28.41343]
[1779845120564,32.43,75744.02,3.8,-0.45208,0.00017,28.41343]
[1779845120584,32.43,75744.02,3.8,-0.45208,0.00017,28.41343]
[1779845120623,32.43,75744.02,3.8,-0.45208,0.00017,28.41343]
[1779845121366,32.43,75744.19,3.8,-0.45205,0.00017,28.41325]
[1779845121430,32.43,75733.59,3.8,-0.45386,0.00017,28.42458]
[1779845123151,32.43,75729.34,3.8,-0.45458,0.00017,28.42896]
[1779845127848,32.43,75728.6,3.8,-0.45471,0.00017,28.42971]
[1779845129193,32.43,75737.6,3.8,-0.45318,0.00017,28.42036]
[1779845134208,32.44,75739.33,3.8,-0.45288,0.00017,28.41548]
[1779845134304,32.44,75739.33,3.8,-0.45288,0.00017,28.41548]
[1779845136242,32.44,75748.01,3.8,-0.4514,0.00017,28.406]
[1779845141277,32.44,75748.98,3.8,-0.45124,0.00017,28.40494]
[1779845146312,32.44,75749.18,3.8,-0.45121,0.00017,28.40474]
[1779845151079,32.44,75749.62,3.8,-0.45114,0.00017,28.40427]
[1779845156653,32.45,75751.09,3.8,-0.45089,0.00017,28.40264]
[1779845156666,32.45,75751.09,3.8,-0.45089,0.00017,28.40264]
[1779845156666,32.45,75751.09,3.8,-0.45089,0.00017,28.40264]
[1779845156706,32.45,75751.09,3.8,-0.45089,0.00017,28.40264]
[1779845156791,32.45,75751.09,3.8,-0.45089,0.00017,28.40264]
[1779845156823,32.45,75751.06,3.8,-0.4509,0.00017,28.40269]
[1779845156982,32.45,75751.06,3.8,-0.4509,0.00017,28.40269]
[1779845157089,32.45,75751.06,3.8,-0.4509,0.00017,28.40269]
[1779845157128,32.45,75751.06,3.8,-0.4509,0.00017,28.40269]
[1779845157208,32.45,75751.06,3.8,-0.4509,0.00017,28.40269]
[1779845157331,32.45,75751.06,3.8,-0.4509,0.00017,28.40269]
[1779845157682,32.45,75751.06,3.8,-0.4509,0.00017,28.40269]
[1779845157775,32.45,75760.68,3.8,-0.44926,0.00017,28.39157]
[1779845158380,32.45,75760.68,3.8,-0.44926,0.00017,28.39157]
[1779845159051,32.45,75763.12,3.8,-0.44885,0.00017,28.38867]
[1779845159068,32.45,75763.12,3.8,-0.44885,0.00017,28.38867]
[1779845160947,32.45,75764.42,3.8,-0.44862,0.00017,28.38712]
[1779845166452,32.45,75764.51,3.8,-0.44861,0.00017,28.387]
[1779845172494,32.45,75764.47,3.8,-0.44862,0.00017,28.38705]
[1779845173208,32.45,75764.47,3.8,-0.44862,0.00017,28.38705]
[1779845173495,32.45,75764.47,3.8,-0.44862,0.00017,28.38705]
[1779845174229,32.45,75762.39,3.8,-0.44897,0.00017,28.38953]
[1779845174435,32.45,75762.39,3.8,-0.44897,0.00017,28.38953]
[1779845175689,32.45,75758.39,3.8,-0.44965,0.00017,28.39425]
[1779845181295,32.45,75758.14,3.8,-0.44969,0.00017,28.39453]
[1779845188606,32.44,75757.69,3.8,-0.44976,0.00017,28.39502]
[1779845192991,32.44,75757.65,3.8,-0.44977,0.00017,28.39506]
[1779845193331,32.44,75757.65,3.8,-0.44977,0.00017,28.39506]
[1779845198676,32.44,75761.14,3.8,-0.44917,0.00017,28.38789]
[1779845203711,32.44,75761.29,3.8,-0.44914,0.00017,28.3877]
[1779845204222,32.44,75761.29,3.8,-0.44914,0.00017,28.3877]
[1779845209753,32.44,75762.43,3.8,-0.44895,0.00017,28.38634]
[1779845215795,32.44,75762.94,3.8,-0.44886,0.00017,28.38573]
[1779845221748,32.44,75762.94,3.8,-0.44886,0.00017,28.38573]
[1779845222907,32.44,75762.48,3.8,-0.44894,0.00017,28.38627]
[1779845222918,32.44,75762.48,3.8,-0.44894,0.00017,28.38627]
[1779845223190,32.44,75760.84,3.8,-0.44922,0.00017,28.38821]
[1779845223913,32.44,75760.84,3.8,-0.44922,0.00017,28.38821]
[1779845223918,32.44,75760.84,3.8,-0.44922,0.00017,28.38821]
[1779845223962,32.44,75750.58,3.8,-0.45096,0.00017,28.40007]
[1779845224863,32.44,75750.58,3.8,-0.45096,0.00017,28.40007]
[1779845224875,32.44,75750.58,3.8,-0.45096,0.00017,28.40007]
[1779845224970,32.44,75750.58,3.8,-0.45096,0.00017,28.40007]
[1779845230900,32.44,75754.47,3.8,-0.4503,0.00017,28.39562]
[1779845232356,32.43,75754.44,3.8,-0.4503,0.00017,28.39565]
[1779845232368,32.43,75754.44,3.8,-0.4503,0.00017,28.39565]
[1779845232375,32.43,75754.44,3.8,-0.4503,0.00017,28.39565]
[1779845232377,32.43,75754.44,3.8,-0.4503,0.00017,28.39565]
[1779845232407,32.43,75754.44,3.8,-0.4503,0.00017,28.39565]
[1779845232483,32.43,75754.44,3.8,-0.4503,0.00017,28.39565]
[1779845232714,32.43,75754.44,3.8,-0.4503,0.00017,28.39565]
[1779845233499,32.43,75754.63,3.8,-0.45027,0.00017,28.39543]
[1779845236613,32.43,75755.39,3.8,-0.45014,0.00017,28.39455]
[1779845242712,32.43,75754.64,3.8,-0.45027,0.00017,28.3954]
[1779845248022,32.43,75754.74,3.8,-0.45025,0.00017,28.39527]
[1779845251778,32.43,75754.64,3.8,-0.45026,0.00017,28.39538]
[1779845251797,32.43,75754.64,3.8,-0.45026,0.00017,28.39538]
[1779845257085,32.43,75755.39,3.8,-0.45013,0.00017,28.39145]
[1779845259611,32.43,75755.25,3.8,-0.45015,0.00017,28.39161]
[1779845263493,32.43,75759.8,3.8,-0.44938,0.00017,28.38629]
[1779845269170,32.43,75760.64,3.8,-0.44923,0.00017,28.38529]
[1779845275211,32.43,75760.67,3.8,-0.44923,0.00017,28.38524]
[1779845278509,32.42,75760.67,3.8,-0.44923,0.00017,28.38523]
[1779845283403,32.42,75760.9,3.8,-0.44919,0.00017,28.38495]
[1779845291328,32.42,75764.24,3.8,-0.44862,0.00017,28.38096]
[1779845295872,32.42,75764.53,3.8,-0.44857,0.00017,28.38062]
[1779845300885,32.42,75764.46,3.8,-0.44858,0.00017,28.3807]
[1779845301639,32.42,75764.46,3.8,-0.44858,0.00017,28.3807]
[1779845302344,32.42,75765.08,3.8,-0.44847,0.00017,28.37995]
[1779845307440,32.42,75766.76,3.8,-0.44819,0.00017,28.37792]
[1779845308400,32.42,75766.76,3.8,-0.44819,0.00017,28.37792]
[1779845311243,32.42,75766.57,3.8,-0.44822,0.00017,28.37815]
[1779845311837,32.42,75766.57,3.8,-0.44822,0.00017,28.37815]
[1779845311840,32.42,75766.57,3.8,-0.44822,0.00017,28.37815]
[1779845311842,32.42,75766.57,3.8,-0.44822,0.00017,28.37815]
[1779845312035,32.42,75766.57,3.8,-0.44822,0.00017,28.37815]
[1779845312475,32.42,75785.83,3.8,-0.44494,0.00017,28.35077]
[1779845313610,32.42,75785.83,3.8,-0.44494,0.00017,28.35077]
[1779845313685,32.42,75785.93,3.8,-0.44493,0.00017,28.35065]
[1779845315696,32.43,75785.82,3.8,-0.44495,0.00017,28.3508]
[1779845322546,32.42,75787.22,3.8,-0.4447,0.00017,28.3489]
[1779845323159,32.42,75787.22,3.8,-0.4447,0.00017,28.3489]
[1779845323495,32.42,75787.22,3.8,-0.4447,0.00017,28.3489]
[1779845328374,32.42,75787.05,3.8,-0.44473,0.00017,28.34909]
[1779845333622,32.41,75786.92,3.8,-0.44475,0.00017,28.34921]
[1779845339664,32.41,75783.14,3.8,-0.44538,0.00017,28.35412]
[1779845340330,32.41,75783.14,3.8,-0.44538,0.00017,28.35412]
[1779845340491,32.41,75783.14,3.8,-0.44538,0.00017,28.35412]
[1779845340671,32.41,75781.25,3.8,-0.4457,0.00017,28.35656]
[1779845343267,32.41,75780.12,3.8,-0.4459,0.00017,28.35803]
[1779845343692,32.41,75780.33,3.8,-0.44586,0.00017,28.35777]
[1779845347736,32.41,75780.75,3.8,-0.44579,0.00017,28.3572]
[1779845347759,32.41,75780.75,3.8,-0.44579,0.00017,28.3572]
[1779845353514,32.41,75785.34,3.8,-0.445,0.00017,28.35117]
[1779845358797,32.4,75785.13,3.8,-0.44503,0.00017,28.35138]
[1779845363832,32.4,75784.98,3.8,-0.44505,0.00017,28.35153]
[1779845365229,32.4,75783.98,3.8,-0.44522,0.00017,28.35283]
[1779845365846,32.4,75782.21,3.8,-0.44552,0.00017,28.35514]
[1779845368608,32.4,75782.18,3.8,-0.44553,0.00017,28.35519]
[1779845377931,32.4,75776.63,3.8,-0.44647,0.00017,28.3593]
[1779845379026,32.4,75776.63,3.8,-0.44647,0.00017,28.3593]
[1779845384982,32.4,75772.05,3.8,-0.44725,0.00017,28.36506]
[1779845385743,32.4,75772.05,3.8,-0.44725,0.00017,28.36506]
[1779845390777,32.4,75772.59,3.8,-0.44716,0.00017,28.36439]
[1779845390931,32.4,75772.59,3.8,-0.44716,0.00017,28.3644]
[1779845396060,32.4,75772.75,3.8,-0.44713,0.00017,28.36412]
[1779845400134,32.39,75772.98,3.8,-0.44708,0.00017,28.36379]
[1779845400877,32.39,75773.42,3.8,-0.44701,0.00017,28.36323]
[1779845400906,32.39,75773.42,3.8,-0.44701,0.00017,28.36323]
[1779845400934,32.39,75773.42,3.8,-0.44701,0.00017,28.36323]
[1779845400952,32.39,75773.42,3.8,-0.44701,0.00017,28.36323]
[1779845401147,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401290,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401390,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401478,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401605,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401648,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401685,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401770,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401829,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845401881,32.39,75750.64,3.8,-0.45089,0.00017,28.39039]
[1779845402145,32.39,75731.82,3.8,-0.4541,0.00017,28.4108]
[1779845403152,32.39,75732.61,3.8,-0.45396,0.00017,28.40998]
[1779845403364,32.39,75732.61,3.8,-0.45396,0.00017,28.40998]
[1779845403661,32.39,75732.61,3.8,-0.45396,0.00017,28.40998]
[1779845403681,32.39,75732.61,3.8,-0.45396,0.00017,28.40998]
[1779845403695,32.39,75732.61,3.8,-0.45396,0.00017,28.40998]
[1779845403786,32.39,75732.61,3.8,-0.45396,0.00017,28.40998]
[1779845404159,32.39,75743.59,3.8,-0.45209,0.00017,28.39825]
[1779845404288,32.39,75743.59,3.8,-0.45209,0.00017,28.39825]
[1779845404377,32.39,75743.59,3.8,-0.45209,0.00017,28.39825]
[1779845405166,32.39,75743.82,3.8,-0.45205,0.00017,28.39799]
[1779845410849,32.39,75743.69,3.8,-0.45207,0.00017,28.39812]
[1779845410855,32.39,75743.69,3.8,-0.45207,0.00017,28.39812]
[1779845410883,32.39,75743.69,3.8,-0.45207,0.00017,28.39812]
[1779845411092,32.39,75743.69,3.8,-0.45207,0.00017,28.39812]
[1779845411114,32.39,75743.82,3.8,-0.45205,0.00017,28.39797]
[1779845411311,32.39,75743.82,3.8,-0.45205,0.00017,28.39797]
[1779845411342,32.39,75750.02,3.8,-0.45099,0.00017,28.39106]
[1779845413850,32.39,75753.91,3.8,-0.45033,0.00017,28.38662]
[1779845419264,32.39,75755.27,3.8,-0.45009,0.00017,28.38506]
[1779845422009,32.39,75755.5,3.8,-0.45006,0.00017,28.38479]
[1779845422360,32.39,75755.52,3.8,-0.45005,0.00017,28.38476]
[1779845422424,32.39,75755.52,3.8,-0.45005,0.00017,28.38476]
[1779845422611,32.39,75755.52,3.8,-0.45005,0.00017,28.38476]
[1779845422630,32.39,75755.52,3.8,-0.45005,0.00017,28.38476]
[1779845422644,32.39,75755.52,3.8,-0.45005,0.00017,28.38476]
[1779845422672,32.39,75755.52,3.8,-0.45005,0.00017,28.38476]
[1779845422701,32.39,75755.52,3.8,-0.45005,0.00017,28.38476]
[1779845422760,32.39,75755.52,3.8,-0.45005,0.00017,28.38476]
[1779845423548,32.39,75757.18,3.8,-0.44977,0.00017,28.38283]
[1779845424030,32.39,75757.18,3.8,-0.44977,0.00017,28.38283]
[1779845424048,32.39,75757.18,3.8,-0.44977,0.00017,28.38283]
[1779845424055,32.39,75757.18,3.8,-0.44977,0.00017,28.38283]
[1779845426692,32.39,75761.23,3.8,-0.44908,0.00017,28.37806]
[1779845428236,32.39,75762.93,3.8,-0.44879,0.00017,28.37602]
[1779845428331,32.39,75762.93,3.8,-0.44879,0.00017,28.37602]
[1779845428854,32.39,75762.93,3.8,-0.44879,0.00017,28.37602]
[1779845429205,32.39,75762.93,3.8,-0.44879,0.00017,28.37602]
[1779845429486,32.39,75766.49,3.8,-0.44818,0.00017,28.37172]
[1779845429612,32.39,75766.49,3.8,-0.44818,0.00017,28.37172]
[1779845429660,32.39,75766.49,3.8,-0.44818,0.00017,28.37172]
[1779845429703,32.39,75766.49,3.8,-0.44818,0.00017,28.37172]
[1779845429951,32.39,75766.49,3.8,-0.44818,0.00017,28.37172]
[1779845430010,32.39,75767.59,3.8,-0.44799,0.00017,28.37037]
[1779845430692,32.39,75779.25,3.8,-0.44601,0.00017,28.35576]
[1779845434340,32.38,75782.63,3.8,-0.44543,0.00017,28.34831]
[1779845438956,32.38,75787.48,3.8,-0.4446,0.00017,28.34191]
[1779845438980,32.38,75787.48,3.8,-0.4446,0.00017,28.34191]
[1779845439209,32.38,75787.48,3.8,-0.4446,0.00017,28.34191]
[1779845439226,32.38,75787.48,3.8,-0.4446,0.00017,28.34191]
[1779845439054,32.38,75787.64,3.8,-0.44457,0.00017,28.34169]
[1779845439244,32.38,75787.64,3.8,-0.44457,0.00017,28.34169]
[1779845439381,32.38,75787.64,3.8,-0.44457,0.00017,28.34169]
[1779845440114,32.38,75787.64,3.8,-0.44457,0.00017,28.34169]
[1779845440182,32.38,75788.31,3.8,-0.44446,0.00017,28.3408]
[1779845441249,32.38,75788.31,3.8,-0.44446,0.00017,28.3408]
[1779845440410,32.38,75794.78,3.8,-0.44336,0.00017,28.33209]
[1779845441424,32.38,75794.78,3.8,-0.44336,0.00017,28.33209]
[1779845441459,32.38,75802.17,3.8,-0.4421,0.00017,28.32186]
[1779845446456,32.37,75808.55,3.8,-0.44101,0.00017,28.31272]
[1779845449459,32.37,75807.14,3.8,-0.44124,0.00017,28.3147]
[1779845449508,32.37,75807.14,3.8,-0.44124,0.00017,28.3147]
[1779845449514,32.37,75807.14,3.8,-0.44124,0.00017,28.3147]
[1779845449619,32.37,75807.14,3.8,-0.44124,0.00017,28.3147]
[1779845449882,32.37,75805.62,3.8,-0.4415,0.00017,28.31685]
[1779845450484,32.37,75788.77,3.8,-0.44436,0.00017,28.34006]
[1779845451491,32.37,75787.86,3.8,-0.44452,0.00017,28.34126]
[1779845456526,32.37,75787.36,3.8,-0.4446,0.00017,28.34189]
[1779845461561,32.36,75785.71,3.8,-0.44488,0.00017,28.34403]
[1779845462258,32.36,75785.71,3.8,-0.44488,0.00017,28.34403]
[1779845463767,32.36,75785.69,3.8,-0.44488,0.00017,28.34405]
[1779845464330,32.36,75785.47,3.8,-0.44492,0.00017,28.34433]
[1779845464586,32.36,75773.36,3.8,-0.44698,0.00017,28.35989]
[1779845467770,32.36,75773.03,3.8,-0.44703,0.00017,28.36028]
[1779845467845,32.36,75772.89,3.8,-0.44705,0.00017,28.36045]
[1779845468578,32.36,75772.89,3.8,-0.44705,0.00017,28.36045]
[1779845468705,32.36,75772.89,3.8,-0.44705,0.00017,28.36045]
[1779845468791,32.36,75757.81,3.8,-0.44962,0.00017,28.37873]
[1779845470168,32.36,75757.81,3.8,-0.44962,0.00017,28.37873]
[1779845470415,32.36,75756.63,3.8,-0.44982,0.00017,28.38011]
[1779845471375,32.36,75756.58,3.8,-0.44983,0.00017,28.38017]
[1779845473520,32.36,75755.79,3.8,-0.44997,0.00017,28.38109]
[1779845476462,32.36,75754.6,3.8,-0.45017,0.00017,28.38247]
[1779845482712,32.36,75754.41,3.8,-0.4502,0.00017,28.38269]
[1779845485796,32.36,75754.38,3.8,-0.45021,0.00017,28.38272]
[1779845486620,32.36,75754.38,3.8,-0.45021,0.00017,28.38272]
[1779845490781,32.36,75751.4,3.8,-0.45072,0.00017,28.38615]
[1779845496811,32.36,75752.27,3.8,-0.45056,0.00017,28.3821]
[1779845497554,32.36,75752.27,3.8,-0.45056,0.00017,28.3821]
[1779845500770,32.36,75756.49,3.8,-0.44984,0.00017,28.37722]
[1779845500809,32.36,75756.49,3.8,-0.44984,0.00017,28.37722]
[1779845500841,32.36,75756.49,3.8,-0.44984,0.00017,28.37722]
[1779845500940,32.36,75756.49,3.8,-0.44984,0.00017,28.37722]
[1779845501331,32.36,75758.47,3.8,-0.44951,0.00017,28.3749]
[1779845501673,32.36,75758.47,3.8,-0.44951,0.00017,28.3749]
[1779845501971,32.36,75767.56,3.8,-0.44795,0.00017,28.36396]
[1779845503165,32.35,75775.43,3.8,-0.44661,0.00017,28.35415]
[1779845503538,32.35,75775.43,3.8,-0.44661,0.00017,28.35415]
[1779845506658,32.35,75776.19,3.8,-0.44648,0.00017,28.35316]
[1779845506710,32.35,75776.19,3.8,-0.44648,0.00017,28.35316]
[1779845509330,32.35,75773.71,3.8,-0.4469,0.00017,28.35627]
[1779845511618,32.35,75772.55,3.8,-0.44709,0.00017,28.35771]
[1779845516782,32.35,75769.31,3.8,-0.44764,0.00017,28.36169]
[1779845518494,32.34,75761.81,3.8,-0.44892,0.00017,28.37076]
[1779845518631,32.34,75761.81,3.8,-0.44892,0.00017,28.37076]
[1779845518965,32.34,75761.77,3.8,-0.44892,0.00017,28.37081]
[1779845524000,32.34,75761.39,3.8,-0.44899,0.00017,28.37127]
[1779845524591,32.34,75761.39,3.8,-0.44899,0.00017,28.37127]
[1779845525331,32.34,75765.59,3.8,-0.44827,0.00017,28.36621]
[1779845525613,32.34,75765.59,3.8,-0.44827,0.00017,28.36621]
[1779845527352,32.34,75772.26,3.8,-0.44714,0.00017,28.35799]
[1779845527579,32.34,75772.26,3.8,-0.44714,0.00017,28.35799]
[1779845533065,32.34,75774.27,3.8,-0.4468,0.00017,28.3555]
[1779845537555,32.35,75774.54,3.8,-0.44675,0.00017,28.35517]
[1779845539330,32.35,75774.51,3.8,-0.44676,0.00017,28.35522]
[1779845539774,32.35,75771.81,3.8,-0.44722,0.00017,28.35862]
[1779845542173,32.35,75771.37,3.8,-0.4473,0.00017,28.35917]
[1779845543660,32.35,75771.37,3.8,-0.4473,0.00017,28.35918]
[1779845543710,32.35,75771.37,3.8,-0.4473,0.00017,28.35918]
[1779845544147,32.35,75777.81,3.8,-0.4462,0.00017,28.35106]
[1779845548499,32.35,75778.84,3.8,-0.44603,0.00017,28.34977]
[1779845550253,32.35,75778.81,3.8,-0.44603,0.00017,28.34981]
[1779845550333,32.35,75778.81,3.8,-0.44603,0.00017,28.34981]
[1779845550352,32.35,75778.81,3.8,-0.44603,0.00017,28.34981]
[1779845550364,32.35,75778.52,3.8,-0.44608,0.00017,28.35019]
[1779845550507,32.35,75778.52,3.8,-0.44608,0.00017,28.35019]
[1779845550523,32.35,75778.52,3.8,-0.44608,0.00017,28.35019]
[1779845550738,32.35,75778.52,3.8,-0.44608,0.00017,28.35019]
[1779845551283,32.35,75778.52,3.8,-0.44608,0.00017,28.35019]
[1779845551288,32.35,75778.52,3.8,-0.44608,0.00017,28.35019]
[1779845551627,32.35,75775.45,3.8,-0.4466,0.00017,28.35106]
[1779845552203,32.35,75779.91,3.8,-0.44584,0.00017,28.34535]
[1779845552501,32.35,75779.91,3.8,-0.44584,0.00017,28.34535]
[1779845553143,32.35,75779.91,3.8,-0.44584,0.00017,28.34535]
[1779845553175,32.35,75779.91,3.8,-0.44584,0.00017,28.34535]
[1779845557856,32.35,75778.82,3.8,-0.44602,0.00017,28.34672]
[1779845560744,32.35,75775.75,3.8,-0.44654,0.00017,28.35061]
[1779845561272,32.35,75775.75,3.8,-0.44654,0.00017,28.35061]
[1779845561389,32.35,75775.71,3.8,-0.44655,0.00017,28.35067]
[1779845562453,32.35,75776.64,3.8,-0.44639,0.00017,28.34947]
[1779845563088,32.35,75776.64,3.8,-0.44639,0.00017,28.34947]
[1779845563543,32.35,75781.41,3.8,-0.44558,0.00017,28.34335]
[1779845569322,32.34,75780.91,3.8,-0.44566,0.00017,28.34394]
[1779845575364,32.34,75779.79,3.8,-0.44584,0.00017,28.34533]
[1779845581406,32.33,75781.28,3.8,-0.44558,0.00017,28.34335]
[1779845582779,32.33,75781.28,3.8,-0.44558,0.00017,28.34335]
[1779845584331,32.33,75781.28,3.8,-0.44558,0.00017,28.34334]
[1779845585260,32.33,75780.64,3.8,-0.44569,0.00017,28.34416]
[1779845585360,32.33,75777.62,3.8,-0.4462,0.00017,28.34803]
[1779845586219,32.33,75777.62,3.8,-0.4462,0.00017,28.34803]
[1779845586320,32.33,75777.95,3.8,-0.44615,0.00017,28.34761]
[1779845588465,32.33,75778.18,3.8,-0.44611,0.00017,28.34732]
[1779845588566,32.33,75778.09,3.8,-0.44612,0.00017,28.34741]
[1779845589527,32.33,75778.09,3.8,-0.44612,0.00017,28.34741]
[1779845589629,32.33,75778.0,3.8,-0.44614,0.00017,28.34753]
[1779845595503,32.33,75778.01,3.8,-0.44613,0.00017,28.34746]
[1779845601546,32.32,75777.24,3.8,-0.44626,0.00017,28.34838]
[1779845605750,32.32,75775.27,3.8,-0.44659,0.00017,28.35086]
[1779845605852,32.32,75773.87,3.8,-0.44683,0.00017,28.35262]
[1779845612168,32.32,75773.92,3.8,-0.44682,0.00017,28.35257]
[1779845613114,32.32,75773.75,3.8,-0.44685,0.00017,28.34975]
[1779845616249,32.32,75769.4,3.8,-0.44759,0.00017,28.35519]
[1779845617902,32.32,75769.12,3.8,-0.44764,0.00017,28.35554]
[1779845618809,32.32,75767.59,3.8,-0.4479,0.00017,28.35743]
[1779845618811,32.32,75767.59,3.8,-0.4479,0.00017,28.35743]
[1779845618831,32.32,75767.59,3.8,-0.4479,0.00017,28.35743]
[1779845620602,32.32,75761.84,3.8,-0.44888,0.00017,28.36441]
[1779845623925,32.32,75760.26,3.8,-0.44915,0.00017,28.36629]
[1779845627114,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845627321,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845628106,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845628120,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845628135,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845628211,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845628245,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845628332,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845628841,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845629330,32.32,75756.54,3.8,-0.44979,0.00017,28.37069]
[1779845636091,32.32,75766.45,3.8,-0.44809,0.00017,28.35884]
[1779845636188,32.32,75766.45,3.8,-0.44809,0.00017,28.35884]
[1779845636221,32.32,75766.45,3.8,-0.44809,0.00017,28.35884]
[1779845637447,32.32,75763.34,3.8,-0.44863,0.00017,28.36262]
[1779845638302,32.32,75763.34,3.8,-0.44863,0.00017,28.36262]
[1779845642329,32.32,75762.1,3.8,-0.44884,0.00017,28.36411]
[1779845645493,32.32,75762.42,3.8,-0.44878,0.00017,28.36373]
[1779845646350,32.32,75762.42,3.8,-0.44878,0.00017,28.36373]
[1779845655926,32.32,75764.37,3.8,-0.44845,0.00017,28.36139]
[1779845657643,32.32,75766.28,3.8,-0.44813,0.00017,28.35907]
[1779845658283,32.32,75766.28,3.8,-0.44813,0.00017,28.35907]
[1779845658623,32.32,75766.28,3.8,-0.44812,0.00017,28.35906]
[1779845658947,32.32,75766.16,3.8,-0.44815,0.00017,28.35921]
[1779845660588,32.32,75765.91,3.8,-0.44819,0.00017,28.3595]
[1779845660961,32.32,75765.77,3.8,-0.44821,0.00017,28.35966]
[1779845662612,32.32,75765.77,3.8,-0.44821,0.00017,28.35966]
[1779845664531,32.32,75765.76,3.8,-0.44821,0.00017,28.35968]
[1779845670026,32.32,75765.91,3.8,-0.44819,0.00017,28.35951]
[1779845675061,32.32,75766.39,3.8,-0.4481,0.00017,28.35588]
[1779845680096,32.33,75764.95,3.8,-0.44835,0.00017,28.35765]
[1779845684541,32.33,75764.99,3.8,-0.44834,0.00017,28.35761]
[1779845686266,32.33,75764.99,3.8,-0.44834,0.00017,28.35761]
[1779845687386,32.33,75764.35,3.8,-0.44845,0.00017,28.35839]
[1779845690166,32.33,75756.03,3.8,-0.44987,0.00017,28.36829]
[1779845695985,32.33,75755.84,3.8,-0.44991,0.00017,28.36851]
[1779845696608,32.33,75756.25,3.8,-0.44984,0.00017,28.36803]
[1779845698496,32.33,75755.84,3.8,-0.44991,0.00017,28.36851]
[1779845704716,32.33,75756.0,3.8,-0.44988,0.00017,28.36833]
[1779845704767,32.33,75756.0,3.8,-0.44988,0.00017,28.36833]
[1779845705325,32.33,75756.0,3.8,-0.44988,0.00017,28.36833]
[1779845705767,32.33,75753.16,3.8,-0.45037,0.00017,28.37163]
[1779845708876,32.33,75754.78,3.8,-0.45009,0.00017,28.36976]
[1779845714334,32.33,75756.86,3.8,-0.44973,0.00017,28.36733]
[1779845719369,32.33,75753.52,3.8,-0.45031,0.00017,28.37122]
[1779845721815,32.33,75754.09,3.8,-0.45021,0.00017,28.37057]
[1779845724187,32.33,75753.62,3.8,-0.45029,0.00017,28.37111]
[1779845729439,32.33,75753.76,3.8,-0.45027,0.00017,28.37096]
[1779845734474,32.33,75752.78,3.8,-0.45043,0.00017,28.36905]
[1779845739509,32.33,75752.0,3.8,-0.45057,0.00017,28.36996]
[1779845748572,32.34,75751.39,3.8,-0.45067,0.00017,28.37069]
[1779845753636,32.34,75751.11,3.8,-0.45072,0.00017,28.37102]
[1779845754611,32.34,75750.64,3.8,-0.4508,0.00017,28.37156]
[1779845758205,32.34,75752.85,3.8,-0.45043,0.00017,28.36904]
[1779845758425,32.34,75752.85,3.8,-0.45043,0.00017,28.36904]
[1779845760955,32.34,75753.62,3.8,-0.4503,0.00017,28.36816]
[1779845762166,32.34,75753.62,3.8,-0.4503,0.00017,28.36816]
[1779845765315,32.34,75753.05,3.8,-0.45039,0.00017,28.36882]
[1779845770730,32.34,75752.75,3.8,-0.45045,0.00017,28.36919]
[1779845775768,32.34,75752.21,3.8,-0.45054,0.00017,28.36982]
[1779845779632,32.34,75753.13,3.8,-0.45038,0.00017,28.36877]
[1779845782346,32.34,75753.15,3.8,-0.45038,0.00017,28.36875]
[1779845783265,32.34,75753.34,3.8,-0.45035,0.00017,28.36854]
[1779845784769,32.34,75757.24,3.8,-0.44968,0.00017,28.364]
[1779845787720,32.34,75757.68,3.8,-0.44961,0.00017,28.36349]
[1779845787727,32.34,75757.68,3.8,-0.44961,0.00017,28.36349]
[1779845787751,32.34,75757.68,3.8,-0.44961,0.00017,28.36349]
[1779845787752,32.34,75757.68,3.8,-0.44961,0.00017,28.36349]
[1779845787761,32.34,75757.68,3.8,-0.44961,0.00017,28.36349]
[1779845788331,32.34,75757.68,3.8,-0.44961,0.00017,28.36349]
[1779845789498,32.34,75759.77,3.8,-0.44925,0.00017,28.36102]
[1779845793031,32.34,75763.48,3.8,-0.44861,0.00017,28.35353]
[1779845798819,32.35,75766.31,3.8,-0.44813,0.00017,28.35011]
[1779845804408,32.35,75766.76,3.8,-0.44806,0.00017,28.34957]
[1779845806007,32.35,75765.9,3.8,-0.4482,0.00017,28.35062]
[1779845806018,32.35,75765.9,3.8,-0.4482,0.00017,28.35062]
[1779845806516,32.35,75765.9,3.8,-0.4482,0.00017,28.35062]
[1779845806593,32.35,75765.9,3.8,-0.4482,0.00017,28.35062]
[1779845807277,32.35,75765.09,3.8,-0.44834,0.00017,28.35161]
[1779845807734,32.35,75760.05,3.8,-0.4492,0.00017,28.35766]
[1779845813029,32.35,75754.27,3.8,-0.45019,0.00017,28.36445]
[1779845813916,32.35,75754.27,3.8,-0.45019,0.00017,28.36445]
[1779845813940,32.35,75754.27,3.8,-0.45019,0.00017,28.36445]
[1779845813983,32.35,75754.27,3.8,-0.45019,0.00017,28.36445]
[1779845813988,32.35,75754.27,3.8,-0.45019,0.00017,28.36445]
[1779845814163,32.35,75754.27,3.8,-0.45019,0.00017,28.36445]
[1779845814622,32.35,75754.27,3.8,-0.45019,0.00017,28.36445]
[1779845816050,32.35,75743.99,3.8,-0.45195,0.00017,28.37608]
[1779845816672,32.35,75743.99,3.8,-0.45195,0.00017,28.37608]
[1779845817312,32.35,75743.99,3.8,-0.45195,0.00017,28.37608]
[1779845818107,32.35,75743.51,3.8,-0.45203,0.00017,28.37661]
[1779845818113,32.35,75743.51,3.8,-0.45203,0.00017,28.37661]
[1779845818303,32.35,75742.1,3.8,-0.45227,0.00017,28.37816]
[1779845819123,32.35,75742.1,3.8,-0.45227,0.00017,28.37816]
[1779845819157,32.35,75742.1,3.8,-0.45227,0.00017,28.37816]
[1779845819241,32.35,75742.1,3.8,-0.45227,0.00017,28.37816]
[1779845819264,32.35,75742.1,3.8,-0.45227,0.00017,28.37816]
[1779845819597,32.35,75742.1,3.8,-0.45227,0.00017,28.37816]
[1779845820079,32.35,75726.55,3.8,-0.45493,0.00017,28.39453]
[1779845825114,32.35,75725.74,3.8,-0.45507,0.00017,28.39535]
[1779845830149,32.35,75726.91,3.8,-0.45487,0.00017,28.39418]
[1779845834177,32.35,75733.9,3.8,-0.45367,0.00017,28.38697]
[1779845838792,32.35,75734.31,3.8,-0.45361,0.00017,28.38655]
[1779845838882,32.35,75734.31,3.8,-0.45361,0.00017,28.38655]
[1779845839136,32.35,75734.31,3.8,-0.45361,0.00017,28.38655]
[1779845839213,32.35,75739.2,3.8,-0.45277,0.00017,28.38134]
[1779845840044,32.35,75739.2,3.8,-0.45277,0.00017,28.38134]
[1779845841176,32.35,75743.01,3.8,-0.45212,0.00017,28.3772]
[1779845845819,32.35,75747.97,3.8,-0.45127,0.00017,28.37168]
[1779845845835,32.35,75747.97,3.8,-0.45127,0.00017,28.37168]
[1779845846176,32.35,75747.97,3.8,-0.45127,0.00017,28.37168]
[1779845846203,32.35,75747.97,3.8,-0.45127,0.00017,28.37168]
[1779845846269,32.35,75747.97,3.8,-0.45127,0.00017,28.37168]
[1779845851296,32.35,75756.34,3.8,-0.44984,0.00017,28.35904]
[1779845856332,32.35,75755.03,3.8,-0.45006,0.00017,28.36057]
[1779845861366,32.35,75755.37,3.8,-0.45001,0.00017,28.36018]
[1779845863462,32.35,75755.48,3.8,-0.44999,0.00017,28.36006]
[1779845869421,32.35,75758.18,3.8,-0.44953,0.00017,28.3569]
[1779845869906,32.35,75758.18,3.8,-0.44953,0.00017,28.3569]
[1779845869946,32.35,75758.18,3.8,-0.44953,0.00017,28.3569]
[1779845870317,32.35,75758.18,3.8,-0.44953,0.00017,28.3569]
[1779845870331,32.35,75758.18,3.8,-0.44953,0.00017,28.3569]
[1779845875464,32.35,75761.77,3.8,-0.44891,0.00017,28.35264]
[1779845876624,32.35,75761.77,3.8,-0.44891,0.00017,28.35264]
[1779845876642,32.35,75761.77,3.8,-0.44891,0.00017,28.35264]
[1779845876648,32.35,75761.77,3.8,-0.44891,0.00017,28.35264]
[1779845878165,32.35,75761.23,3.8,-0.44901,0.00017,28.35329]
[1779845878463,32.35,75761.23,3.8,-0.44901,0.00017,28.35329]
[1779845887548,32.35,75760.66,3.8,-0.4491,0.00017,28.35396]
[1779845889346,32.35,75760.95,3.8,-0.44905,0.00017,28.35361]
[1779845889495,32.35,75760.95,3.8,-0.44905,0.00017,28.35361]
[1779845889507,32.35,75760.95,3.8,-0.44905,0.00017,28.35361]
[1779845889793,32.35,75761.97,3.8,-0.44888,0.00017,28.3524]
[1779845890337,32.35,75761.97,3.8,-0.44888,0.00017,28.3524]
[1779845895604,32.35,75770.56,3.8,-0.44741,0.00017,28.34193]
[1779845896449,32.35,75770.56,3.8,-0.44741,0.00017,28.34193]
[1779845901646,32.36,75770.04,3.8,-0.44751,0.00017,28.34259]
[1779845906681,32.36,75770.64,3.8,-0.4474,0.00017,28.34186]
[1779845912725,32.36,75770.64,3.8,-0.4474,0.00017,28.33883]
[1779845917992,32.36,75770.68,3.8,-0.4474,0.00017,28.33879]
[1779845923469,32.36,75774.02,3.8,-0.44683,0.00017,28.33463]
[1779845923521,32.36,75774.02,3.8,-0.44683,0.00017,28.33463]
[1779845928837,32.36,75774.82,3.8,-0.4467,0.00017,28.33365]
[1779845933872,32.37,75775.16,3.8,-0.44664,0.00017,28.33324]
[1779845936330,32.37,75775.62,3.8,-0.44656,0.00017,28.33266]
[1779845937751,32.37,75773.39,3.8,-0.44694,0.00017,28.33548]
[1779845938101,32.37,75773.39,3.8,-0.44694,0.00017,28.33548]
[1779845939313,32.37,75773.04,3.8,-0.447,0.00017,28.33593]
[1779845939723,32.37,75773.04,3.8,-0.447,0.00017,28.33593]
[1779845941372,32.37,75770.47,3.8,-0.44744,0.00017,28.33914]
[1779845942775,32.37,75764.18,3.8,-0.44852,0.00017,28.34684]
[1779845943570,32.37,75764.18,3.8,-0.44852,0.00017,28.34684]
[1779845948649,32.37,75764.74,3.8,-0.44842,0.00017,28.34617]
[1779845953381,32.37,75763.45,3.8,-0.44864,0.00017,28.34772]
[1779845954213,32.37,75763.45,3.8,-0.44864,0.00017,28.34772]
[1779845957693,32.37,75763.48,3.8,-0.44863,0.00017,28.34769]
[1779845958044,32.37,75763.48,3.8,-0.44863,0.00017,28.34769]
[1779845963083,32.37,75762.89,3.8,-0.44873,0.00017,28.34839]
[1779845965778,32.37,75762.89,3.8,-0.44873,0.00017,28.34839]
[1779845965803,32.37,75762.63,3.8,-0.44878,0.00017,28.3487]
[1779845966331,32.37,75762.63,3.8,-0.44878,0.00017,28.3487]
[1779845967367,32.37,75766.0,3.8,-0.4482,0.00017,28.34463]
[1779845969019,32.37,75768.17,3.8,-0.44783,0.00017,28.34198]
[1779845969029,32.37,75768.17,3.8,-0.44783,0.00017,28.34198]
[1779845970512,32.37,75772.0,3.8,-0.44718,0.00017,28.33724]
[1779845970519,32.37,75772.0,3.8,-0.44718,0.00017,28.33724]
[1779845970583,32.37,75772.0,3.8,-0.44718,0.00017,28.33724]
[1779845971729,32.37,75772.08,3.8,-0.44717,0.00017,28.33714]
[1779845972732,32.37,75769.17,3.8,-0.44766,0.00017,28.3377]
[1779845974465,32.37,75768.61,3.8,-0.44776,0.00017,28.3384]
[1779845974549,32.37,75768.61,3.8,-0.44776,0.00017,28.3384]
[1779845981653,32.37,75764.8,3.8,-0.44841,0.00017,28.34305]
[1779845989661,32.37,75764.69,3.8,-0.44843,0.00017,28.34319]
[1779845990039,32.37,75764.69,3.8,-0.44843,0.00017,28.34319]
[1779845991331,32.37,75764.79,3.8,-0.44841,0.00017,28.34307]
[1779845992535,32.37,75765.18,3.8,-0.44834,0.00017,28.3426]
[1779845995272,32.37,75772.48,3.8,-0.4471,0.00017,28.33361]
[1779846000348,32.37,75771.19,3.8,-0.44732,0.00017,28.33524]
[1779846002666,32.37,75771.19,3.8,-0.44732,0.00017,28.33524]
[1779846002710,32.37,75771.19,3.8,-0.44732,0.00017,28.33524]
[1779846003289,32.37,75771.19,3.8,-0.44732,0.00017,28.33525]
[1779846004500,32.37,75768.37,3.8,-0.4478,0.00017,28.33873]
[1779846008305,32.37,75766.97,3.8,-0.44804,0.00017,28.34046]
[1779846013387,32.37,75762.67,3.8,-0.44878,0.00017,28.34567]
[1779846017522,32.37,75762.12,3.8,-0.44887,0.00017,28.34632]
[1779846018229,32.37,75761.73,3.8,-0.44894,0.00017,28.34679]
[1779846019462,32.37,75761.73,3.8,-0.44894,0.00017,28.34679]
[1779846019782,32.37,75761.73,3.8,-0.44894,0.00017,28.34679]
[1779846021091,32.37,75763.16,3.8,-0.44869,0.00017,28.34507]
[1779846024286,32.37,75762.1,3.8,-0.44887,0.00017,28.34634]
[1779846024325,32.37,75762.1,3.8,-0.44887,0.00017,28.34634]
[1779846025643,32.37,75757.69,3.8,-0.44962,0.00017,28.35157]
[1779846025706,32.37,75750.39,3.8,-0.45087,0.00017,28.36]
[1779846026190,32.37,75750.39,3.8,-0.45087,0.00017,28.36]
[1779846026202,32.37,75750.39,3.8,-0.45087,0.00017,28.36]
[1779846026437,32.37,75750.39,3.8,-0.45087,0.00017,28.36]
[1779846031069,32.37,75748.42,3.8,-0.45121,0.00017,28.36224]
[1779846031282,32.37,75748.42,3.8,-0.45121,0.00017,28.36224]
[1779846031387,32.37,75748.42,3.8,-0.45121,0.00017,28.36224]
[1779846032003,32.37,75752.72,3.8,-0.45047,0.00017,28.35431]
[1779846032160,32.37,75752.72,3.8,-0.45047,0.00017,28.35431]
[1779846032331,32.37,75752.72,3.8,-0.45047,0.00017,28.35431]
[1779846032421,32.37,75752.72,3.8,-0.45047,0.00017,28.35431]
[1779846032573,32.37,75760.46,3.8,-0.44915,0.00017,28.34527]
[1779846032962,32.37,75760.46,3.8,-0.44915,0.00017,28.34527]
[1779846033013,32.37,75760.46,3.8,-0.44915,0.00017,28.34527]
[1779846033041,32.37,75760.46,3.8,-0.44915,0.00017,28.34527]
[1779846033226,32.37,75760.46,3.8,-0.44915,0.00017,28.34527]
[1779846033964,32.37,75766.09,3.8,-0.44819,0.00017,28.3385]
[1779846034190,32.37,75766.09,3.8,-0.44819,0.00017,28.3385]
[1779846035602,32.37,75766.73,3.8,-0.44808,0.00017,28.33772]
[1779846037580,32.38,75766.44,3.8,-0.44813,0.00017,28.33809]
[1779846044657,32.38,75766.8,3.8,-0.44807,0.00017,28.33768]
[1779846049959,32.38,75769.25,3.8,-0.44766,0.00017,28.33469]
[1779846051060,32.39,75769.17,3.8,-0.44768,0.00017,28.33485]
[1779846057304,32.39,75768.11,3.8,-0.44786,0.00017,28.33621]
[1779846061433,32.39,75769.55,3.8,-0.44762,0.00017,28.33447]
[1779846061498,32.39,75769.55,3.8,-0.44762,0.00017,28.33447]
[1779846061505,32.39,75769.55,3.8,-0.44762,0.00017,28.33447]
[1779846061562,32.39,75769.55,3.8,-0.44762,0.00017,28.33447]
[1779846061776,32.39,75772.57,3.8,-0.44711,0.00017,28.33073]
[1779846062061,32.39,75772.57,3.8,-0.44711,0.00017,28.33073]
[1779846067127,32.39,75776.87,3.8,-0.44637,0.00017,28.32525]
[1779846067818,32.39,75777.17,3.8,-0.44632,0.00017,28.32488]
[1779846068087,32.39,75777.17,3.8,-0.44632,0.00017,28.32488]
[1779846068825,32.39,75778.74,3.8,-0.44605,0.00017,28.32286]
[1779846070996,32.39,75778.97,3.8,-0.44601,0.00017,28.32256]
[1779846073378,32.39,75778.63,3.8,-0.44607,0.00017,28.32297]
[1779846078896,32.38,75783.84,3.8,-0.44517,0.00017,28.31616]
[1779846079826,32.38,75783.84,3.8,-0.44517,0.00017,28.31616]
[1779846079995,32.38,75783.84,3.8,-0.44517,0.00017,28.31616]
[1779846085945,32.38,75787.62,3.8,-0.44452,0.00017,28.31113]
[1779846090980,32.38,75787.67,3.8,-0.44451,0.00017,28.31103]
[1779846091917,32.38,75787.67,3.8,-0.44451,0.00017,28.31103]
[1779846092023,32.38,75787.67,3.8,-0.44451,0.00017,28.31103]
[1779846098029,32.37,75793.36,3.8,-0.44354,0.00017,28.30029]
[1779846107093,32.37,75793.39,3.8,-0.44353,0.00017,28.3002]
[1779846112128,32.37,75794.14,3.8,-0.4434,0.00017,28.29916]
[1779846117163,32.37,75794.1,3.8,-0.4434,0.00017,28.29919]
[1779846119457,32.37,75793.97,3.8,-0.44342,0.00017,28.29937]
[1779846125219,32.36,75797.43,3.8,-0.44283,0.00017,28.2946]
[1779846130254,32.36,75799.03,3.8,-0.44256,0.00017,28.29237]
[1779846135293,32.36,75799.34,3.8,-0.4425,0.00017,28.29192]
[1779846140328,32.36,75799.41,3.8,-0.44249,0.00017,28.29181]
[1779846145363,32.36,75799.4,3.8,-0.44249,0.00017,28.29181]
[1779846150398,32.36,75799.54,3.8,-0.44247,0.00017,28.2916]
[1779846156440,32.36,75799.63,3.8,-0.44244,0.00017,28.28839]
[1779846161475,32.36,75799.01,3.8,-0.44255,0.00017,28.28923]
[1779846167517,32.36,75798.96,3.8,-0.44255,0.00017,28.28928]
[1779846174568,32.35,75799.11,3.8,-0.44253,0.00017,28.28904]
[1779846179603,32.35,75798.65,3.8,-0.4426,0.00017,28.28966]
[1779846184638,32.35,75798.71,3.8,-0.44259,0.00017,28.28956]
[1779846189673,32.35,75798.9,3.8,-0.44255,0.00017,28.28927]
[1779846192227,32.35,75799.32,3.8,-0.44248,0.00017,28.28868]
[1779846192917,32.35,75809.95,3.8,-0.44067,0.00017,28.27358]
[1779846193172,32.35,75809.95,3.8,-0.44067,0.00017,28.27358]
[1779846193206,32.35,75809.95,3.8,-0.44067,0.00017,28.27358]
[1779846193347,32.35,75809.95,3.8,-0.44067,0.00017,28.27358]
[1779846193415,32.35,75809.95,3.8,-0.44067,0.00017,28.27358]
[1779846193852,32.35,75809.95,3.8,-0.44067,0.00017,28.27358]
[1779846193895,32.35,75809.95,3.8,-0.44067,0.00017,28.27358]
[1779846193957,32.35,75809.95,3.8,-0.44067,0.00017,28.27358]
[1779846193971,32.35,75822.04,3.8,-0.43862,0.00017,28.25571]
[1779846194047,32.35,75822.04,3.8,-0.43862,0.00017,28.25571]
[1779846194131,32.35,75822.04,3.8,-0.43862,0.00017,28.25571]
[1779846194136,32.35,75822.04,3.8,-0.43862,0.00017,28.25571]
[1779846194324,32.35,75822.04,3.8,-0.43862,0.00017,28.25571]
[1779846194329,32.35,75822.04,3.8,-0.43862,0.00017,28.25571]
[1779846194424,32.35,75822.04,3.8,-0.43862,0.00017,28.25571]
[1779846194501,32.35,75822.04,3.8,-0.43862,0.00017,28.25571]
[1779846195250,32.35,75827.31,3.8,-0.43772,0.00017,28.24769]
[1779846196709,32.35,75825.38,3.8,-0.43805,0.00017,28.25064]
[1779846198339,32.35,75824.1,3.8,-0.43827,0.00017,28.2526]
[1779846199322,32.35,75824.17,3.8,-0.43825,0.00017,28.25249]
[1779846201453,32.35,75824.18,3.8,-0.43825,0.00017,28.25248]
[1779846201641,32.35,75824.18,3.8,-0.43825,0.00017,28.25248]
[1779846201757,32.35,75817.68,3.8,-0.43936,0.00017,28.26226]
[1779846203786,32.35,75813.05,3.8,-0.44015,0.00017,28.2691]
[1779846209813,32.35,75812.53,3.8,-0.44024,0.00017,28.26992]
[1779846210539,32.35,75812.53,3.8,-0.44024,0.00017,28.26992]
[1779846211244,32.35,75812.43,3.8,-0.44026,0.00017,28.27007]
[1779846211261,32.35,75812.43,3.8,-0.44026,0.00017,28.27007]
[1779846211331,32.35,75812.43,3.8,-0.44026,0.00017,28.27007]
[1779846211604,32.35,75812.43,3.8,-0.44026,0.00017,28.27007]
[1779846214566,32.35,75805.13,3.8,-0.44149,0.00017,28.27747]
[1779846220890,32.34,75805.95,3.8,-0.44134,0.00017,28.27616]
[1779846222419,32.34,75805.95,3.8,-0.44134,0.00017,28.27616]
[1779846227939,32.33,75810.02,3.8,-0.44063,0.00017,28.27014]
[1779846231415,32.33,75809.94,3.8,-0.44064,0.00017,28.27021]
[1779846234644,32.32,75806.34,3.8,-0.44124,0.00017,28.27531]
[1779846240658,32.32,75806.9,3.8,-0.44114,0.00017,28.27442]
[1779846246074,32.31,75808.21,3.8,-0.44091,0.00017,28.27241]
[1779846248534,32.31,75808.31,3.8,-0.44089,0.00017,28.27225]
[1779846254129,32.29,75817.37,3.8,-0.43931,0.00017,28.25863]
[1779846259164,32.28,75815.32,3.8,-0.43965,0.00017,28.26152]
[1779846264199,32.27,75813.7,3.8,-0.43992,0.00017,28.26387]
[1779846270240,32.27,75813.98,3.8,-0.43986,0.00017,28.26337]
[1779846276282,32.26,75813.46,3.8,-0.43994,0.00017,28.261]
[1779846285346,32.26,75813.41,3.8,-0.43994,0.00017,28.26094]
[1779846288403,32.26,75813.41,3.8,-0.43994,0.00017,28.26094]
[1779846288448,32.26,75813.41,3.8,-0.43994,0.00017,28.26094]
[1779846288556,32.26,75813.41,3.8,-0.43994,0.00017,28.26094]
[1779846288664,32.26,75813.41,3.8,-0.43994,0.00017,28.26094]
[1779846288689,32.26,75813.41,3.8,-0.43994,0.00017,28.26094]
[1779846289006,32.26,75813.41,3.8,-0.43994,0.00017,28.26094]
[1779846289008,32.25,75813.32,3.8,-0.43995,0.00017,28.26104]
[1779846289328,32.25,75813.32,3.8,-0.43995,0.00017,28.26104]
[1779846289399,32.25,75813.32,3.8,-0.43995,0.00017,28.26104]
[1779846290046,32.25,75813.32,3.8,-0.43995,0.00017,28.26104]
[1779846290091,32.25,75776.4,3.8,-0.44626,0.00017,28.31194]
[1779846290332,32.25,75776.4,3.8,-0.44626,0.00017,28.31194]
[1779846290427,32.25,75776.4,3.8,-0.44626,0.00017,28.31194]
[1779846291124,32.25,75761.55,3.8,-0.4488,0.00017,28.33041]
[1779846291206,32.25,75761.55,3.8,-0.4488,0.00017,28.33041]
[1779846291390,32.25,75761.55,3.8,-0.4488,0.00017,28.33041]
[1779846291411,32.25,75761.55,3.8,-0.4488,0.00017,28.33041]
[1779846293024,32.25,75764.3,3.8,-0.44833,0.00017,28.32708]
[1779846294354,32.25,75761.65,3.8,-0.44879,0.00017,28.3303]
[1779846298538,32.25,75761.37,3.8,-0.44883,0.00017,28.33063]
[1779846300260,32.25,75762.46,3.8,-0.44865,0.00017,28.32931]
[1779846301275,32.25,75764.47,3.8,-0.4483,0.00017,28.32686]
[1779846301940,32.25,75764.47,3.8,-0.4483,0.00017,28.32686]
[1779846303332,32.25,75766.5,3.8,-0.44795,0.00017,28.32438]
[1779846305022,32.25,75766.5,3.8,-0.44795,0.00017,28.32438]
[1779846305392,32.25,75766.43,3.8,-0.44797,0.00017,28.32448]
[1779846305503,32.25,75773.86,3.8,-0.44669,0.00017,28.31519]
[1779846309516,32.26,75776.31,3.8,-0.44628,0.00017,28.31209]
[1779846310538,32.26,75769.87,3.8,-0.44738,0.00017,28.32025]
[1779846311199,32.26,75769.87,3.8,-0.44738,0.00017,28.32025]
[1779846311576,32.26,75769.87,3.8,-0.44738,0.00017,28.32025]
[1779846313541,32.26,75767.49,3.8,-0.44779,0.00017,28.32322]
[1779846320611,32.26,75766.33,3.8,-0.44799,0.00017,28.32467]
[1779846323536,32.26,75770.58,3.8,-0.44726,0.00017,28.31941]
[1779846323564,32.26,75770.58,3.8,-0.44726,0.00017,28.31941]
[1779846323578,32.26,75770.58,3.8,-0.44726,0.00017,28.31941]
[1779846324669,32.26,75766.91,3.8,-0.44789,0.00017,28.32397]
[1779846324810,32.26,75766.91,3.8,-0.44789,0.00017,28.32397]
[1779846325315,32.26,75761.46,3.8,-0.44883,0.00017,28.33062]
[1779846325931,32.26,75761.46,3.8,-0.44883,0.00017,28.33062]
[1779846328488,32.26,75761.65,3.8,-0.4488,0.00017,28.33039]
[1779846330136,32.26,75762.03,3.8,-0.44873,0.00017,28.32994]
[1779846338254,32.26,75759.78,3.8,-0.44911,0.00017,28.3296]
[1779846339115,32.26,75759.78,3.8,-0.44911,0.00017,28.3296]
[1779846339157,32.26,75759.78,3.8,-0.44911,0.00017,28.3296]
[1779846344697,32.27,75752.89,3.8,-0.4503,0.00017,28.33773]
[1779846347406,32.27,75752.77,3.8,-0.45032,0.00017,28.33788]
[1779846347411,32.27,75752.77,3.8,-0.45032,0.00017,28.33788]
[1779846352841,32.27,75746.13,3.8,-0.45146,0.00017,28.34547]
[1779846356873,32.27,75745.49,3.8,-0.45157,0.00017,28.34619]
[1779846357133,32.27,75745.49,3.8,-0.45157,0.00017,28.34619]
[1779846357459,32.27,75745.4,3.8,-0.45159,0.00017,28.3463]
[1779846357522,32.27,75745.4,3.8,-0.45159,0.00017,28.3463]
[1779846357529,32.27,75745.4,3.8,-0.45159,0.00017,28.3463]
[1779846357533,32.27,75745.4,3.8,-0.45159,0.00017,28.3463]
[1779846357730,32.27,75745.4,3.8,-0.45159,0.00017,28.3463]
[1779846357771,32.27,75745.4,3.8,-0.45159,0.00017,28.3463]
[1779846357955,32.27,75745.4,3.8,-0.45159,0.00017,28.3463]
[1779846358175,32.27,75745.4,3.8,-0.45159,0.00017,28.3463]
[1779846357981,32.27,75752.83,3.8,-0.45031,0.00017,28.33785]
[1779846358491,32.27,75752.83,3.8,-0.45031,0.00017,28.33785]
[1779846358639,32.27,75752.83,3.8,-0.45031,0.00017,28.33785]
[1779846358883,32.27,75760.17,3.8,-0.44906,0.00017,28.32922]
[1779846361800,32.27,75761.73,3.8,-0.44879,0.00017,28.32735]
[1779846365589,32.27,75762.61,3.8,-0.44864,0.00017,28.32629]
[1779846372111,32.27,75764.28,3.8,-0.44835,0.00017,28.32427]
[1779846373549,32.27,75761.26,3.8,-0.44887,0.00017,28.32794]
[1779846374545,32.27,75761.25,3.8,-0.44887,0.00017,28.32795]
[1779846375331,32.27,75762.36,3.8,-0.44868,0.00017,28.32662]
[1779846381043,32.28,75763.94,3.8,-0.44842,0.00017,28.32472]
[1779846386897,32.28,75764.07,3.8,-0.44839,0.00017,28.32456]
[1779846389245,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389284,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389317,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389337,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389421,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389533,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389556,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389567,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389619,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389856,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846389885,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846390062,32.28,75763.96,3.8,-0.44841,0.00017,28.32471]
[1779846390106,32.28,75782.18,3.8,-0.4453,0.00017,28.3017]
[1779846390380,32.28,75782.18,3.8,-0.4453,0.00017,28.3017]
[1779846390661,32.28,75782.18,3.8,-0.4453,0.00017,28.3017]
[1779846390686,32.28,75782.18,3.8,-0.4453,0.00017,28.3017]
[1779846391113,32.28,75789.98,3.8,-0.44396,0.00017,28.28825]
[1779846391283,32.28,75789.98,3.8,-0.44396,0.00017,28.28825]
[1779846391618,32.28,75789.98,3.8,-0.44396,0.00017,28.28825]
[1779846398869,32.28,75791.32,3.8,-0.44373,0.00017,28.28641]
[1779846398879,32.28,75791.32,3.8,-0.44373,0.00017,28.28641]
[1779846399169,32.27,75793.04,3.8,-0.44343,0.00017,28.28406]
[1779846399621,32.27,75793.04,3.8,-0.44343,0.00017,28.28406]
[1779846400176,32.27,75803.19,3.8,-0.4417,0.00017,28.26991]
[1779846400481,32.27,75803.19,3.8,-0.4417,0.00017,28.26991]
[1779846400673,32.27,75803.19,3.8,-0.4417,0.00017,28.26991]
[1779846404365,32.28,75810.82,3.8,-0.4404,0.00017,28.25894]
[1779846408355,32.28,75810.3,3.8,-0.44049,0.00017,28.25972]
[1779846408533,32.28,75810.3,3.8,-0.44049,0.00017,28.25972]
[1779846414275,32.28,75803.6,3.8,-0.44163,0.00017,28.26937]
[1779846415989,32.28,75803.6,3.8,-0.44163,0.00017,28.26937]
[1779846419310,32.28,75795.57,3.8,-0.443,0.00017,28.28061]
[1779846420927,32.28,75795.57,3.8,-0.443,0.00017,28.28061]
[1779846420985,32.28,75795.57,3.8,-0.443,0.00017,28.28061]
[1779846421438,32.28,75795.57,3.8,-0.443,0.00017,28.28061]
[1779846427374,32.27,75790.44,3.8,-0.44388,0.00017,28.2876]
[1779846431109,32.27,75791.13,3.8,-0.44376,0.00017,28.28666]
[1779846431250,32.27,75791.13,3.8,-0.44376,0.00017,28.28666]
[1779846434207,32.27,75798.36,3.8,-0.44252,0.00017,28.27668]
[1779846434605,32.27,75798.36,3.8,-0.44252,0.00017,28.27668]
[1779846435662,32.27,75802.6,3.8,-0.4418,0.00017,28.27071]
[1779846435735,32.27,75809.56,3.8,-0.44061,0.00017,28.26072]
[1779846436533,32.27,75809.56,3.8,-0.44061,0.00017,28.26072]
[1779846436595,32.27,75811.82,3.8,-0.44022,0.00017,28.25741]
[1779846437374,32.27,75811.82,3.8,-0.44022,0.00017,28.25741]
[1779846437388,32.27,75811.82,3.8,-0.44022,0.00017,28.25741]
[1779846438398,32.27,75812.36,3.8,-0.44013,0.00017,28.25661]
[1779846439424,32.27,75817.69,3.8,-0.43922,0.00017,28.2487]
[1779846440027,32.27,75817.69,3.8,-0.43922,0.00017,28.2487]
[1779846440178,32.27,75817.69,3.8,-0.43922,0.00017,28.2487]
[1779846441791,32.27,75825.22,3.8,-0.43793,0.00017,28.23727]
[1779846441799,32.27,75825.22,3.8,-0.43793,0.00017,28.23727]
[1779846442673,32.27,75825.79,3.8,-0.43784,0.00017,28.2364]
[1779846442814,32.27,75825.79,3.8,-0.43784,0.00017,28.2364]
[1779846442848,32.27,75825.79,3.8,-0.43784,0.00017,28.2364]
[1779846442924,32.27,75825.79,3.8,-0.43784,0.00017,28.2364]
[1779846443100,32.27,75825.79,3.8,-0.43784,0.00017,28.2364]
[1779846443134,32.27,75825.79,3.8,-0.43784,0.00017,28.2364]
[1779846443200,32.27,75825.79,3.8,-0.43784,0.00017,28.2364]
[1779846443300,32.27,75826.29,3.8,-0.43775,0.00017,28.23564]
[1779846443435,32.27,75826.29,3.8,-0.43775,0.00017,28.23564]
[1779846443484,32.27,75826.29,3.8,-0.43775,0.00017,28.23564]
[1779846443630,32.27,75826.29,3.8,-0.43775,0.00017,28.23564]
[1779846443953,32.27,75826.29,3.8,-0.43775,0.00017,28.23564]
[1779846444008,32.27,75841.66,3.8,-0.43514,0.00017,28.21134]
[1779846444875,32.27,75841.66,3.8,-0.43514,0.00017,28.21134]
[1779846445546,32.27,75845.83,3.8,-0.43443,0.00017,28.20455]
[1779846448164,32.27,75850.89,3.8,-0.43357,0.00017,28.19618]
[1779846448251,32.27,75850.89,3.8,-0.43357,0.00017,28.19618]
[1779846449197,32.27,75851.79,3.8,-0.43341,0.00017,28.1947]
[1779846452425,32.27,75851.58,3.8,-0.43344,0.00017,28.19198]
[1779846453393,32.27,75853.15,3.8,-0.43318,0.00017,28.18935]
[1779846454491,32.27,75852.27,3.8,-0.43333,0.00017,28.19083]
[1779846454634,32.27,75852.27,3.8,-0.43333,0.00017,28.19083]
[1779846454726,32.27,75852.67,3.8,-0.43326,0.00017,28.19017]
[1779846456736,32.27,75849.25,3.8,-0.43384,0.00017,28.19588]
[1779846460973,32.27,75847.79,3.8,-0.43409,0.00017,28.19832]
[1779846461180,32.27,75847.79,3.8,-0.43409,0.00017,28.19832]
[1779846461211,32.27,75847.79,3.8,-0.43409,0.00017,28.19832]
[1779846461281,32.27,75848.0,3.8,-0.43406,0.00017,28.19798]
[1779846462805,32.27,75849.58,3.8,-0.43379,0.00017,28.19537]
[1779846464837,32.27,75850.43,3.8,-0.43364,0.00017,28.19395]
[1779846467080,32.27,75851.74,3.8,-0.43342,0.00017,28.19176]
[1779846473829,32.28,75854.27,3.8,-0.43299,0.00017,28.18753]
[1779846474975,32.28,75854.28,3.8,-0.43299,0.00017,28.18751]
[1779846474989,32.28,75854.28,3.8,-0.43299,0.00017,28.18751]
[1779846475309,32.28,75854.28,3.8,-0.43299,0.00017,28.18751]
[1779846475715,32.28,75864.86,3.8,-0.43119,0.00017,28.1694]
[1779846481251,32.27,75867.7,3.8,-0.43071,0.00017,28.16439]
[1779846485358,32.27,75863.54,3.8,-0.43141,0.00017,28.17159]
[1779846491158,32.27,75865.92,3.8,-0.431,0.00017,28.16739]
[1779846492019,32.27,75866.33,3.8,-0.43093,0.00017,28.16665]
[1779846492026,32.27,75866.33,3.8,-0.43093,0.00017,28.16665]
[1779846492806,32.27,75866.74,3.8,-0.43086,0.00017,28.16592]
[1779846492895,32.27,75866.74,3.8,-0.43086,0.00017,28.16592]
[1779846492982,32.27,75874.77,3.8,-0.42949,0.00017,28.1517]
[1779846493439,32.27,75874.77,3.8,-0.42949,0.00017,28.1517]
[1779846493604,32.27,75874.77,3.8,-0.42949,0.00017,28.1517]
[1779846493908,32.27,75874.77,3.8,-0.42949,0.00017,28.1517]
[1779846494132,32.27,75874.77,3.8,-0.42949,0.00017,28.1517]
[1779846494146,32.27,75874.77,3.8,-0.42949,0.00017,28.1517]
[1779846494236,32.27,75874.77,3.8,-0.42949,0.00017,28.1517]
[1779846494271,32.27,75882.63,3.8,-0.42816,0.00017,28.13745]
[1779846499886,32.27,75878.36,3.8,-0.42888,0.00017,28.14521]
[1779846501365,32.27,75878.81,3.8,-0.42881,0.00017,28.14439]
[1779846506934,32.26,75878.11,3.8,-0.42892,0.00017,28.14564]
[1779846511971,32.26,75878.25,3.8,-0.42889,0.00017,28.14229]
[1779846516236,32.26,75878.91,3.8,-0.42878,0.00017,28.14108]
[1779846516258,32.26,75878.92,3.8,-0.42878,0.00017,28.14105]
[1779846517446,32.26,75879.25,3.8,-0.42872,0.00017,28.14042]
[1779846518013,32.26,75877.7,3.8,-0.42898,0.00017,28.14322]
[1779846523048,32.26,75875.27,3.8,-0.42939,0.00017,28.14757]
[1779846526767,32.26,75875.35,3.8,-0.42937,0.00017,28.1474]
[1779846530097,32.26,75865.41,3.8,-0.43106,0.00017,28.16497]
[1779846534275,32.26,75864.8,3.8,-0.43116,0.00017,28.166]
[1779846535145,32.25,75865.75,3.8,-0.431,0.00017,28.16432]
[1779846536024,32.25,75865.85,3.8,-0.43098,0.00017,28.16413]
[1779846536098,32.25,75865.85,3.8,-0.43098,0.00017,28.16413]
[1779846536275,32.25,75865.85,3.8,-0.43098,0.00017,28.16413]
[1779846541754,32.25,75865.77,3.8,-0.43099,0.00017,28.1642]
[1779846547217,32.25,75864.71,3.8,-0.43116,0.00017,28.16597]
[1779846547755,32.25,75864.71,3.8,-0.43116,0.00017,28.16597]
[1779846553347,32.24,75862.83,3.8,-0.43148,0.00017,28.16918]
[1779846553353,32.24,75862.83,3.8,-0.43148,0.00017,28.16918]
[1779846558899,32.21,75857.05,3.8,-0.43241,0.00017,28.17849]
[1779846559107,32.21,75857.05,3.8,-0.43241,0.00017,28.17849]
[1779846559130,32.21,75857.05,3.8,-0.43241,0.00017,28.17849]
[1779846559302,32.21,75863.62,3.8,-0.43128,0.00017,28.16699]
[1779846560309,32.21,75870.78,3.8,-0.43006,0.00017,28.15437]
[1779846562004,32.21,75873.51,3.8,-0.42959,0.00017,28.14949]
[1779846562012,32.21,75873.51,3.8,-0.42959,0.00017,28.14949]
[1779846562022,32.21,75873.51,3.8,-0.42959,0.00017,28.14949]
[1779846562323,32.21,75875.52,3.8,-0.42925,0.00017,28.14588]
[1779846564637,32.19,75878.52,3.8,-0.42871,0.00017,28.14009]
[1779846564706,32.19,75878.52,3.8,-0.42871,0.00017,28.14009]
[1779846565344,32.19,75875.95,3.8,-0.42915,0.00017,28.14475]
[1779846566773,32.19,75873.19,3.8,-0.42962,0.00017,28.1497]
[1779846571238,32.19,75872.88,3.8,-0.42967,0.00017,28.1502]
[1779846573518,32.18,75865.69,3.8,-0.43088,0.00017,28.15977]
[1779846579446,32.18,75870.03,3.8,-0.43013,0.00017,28.15207]
[1779846579495,32.18,75870.03,3.8,-0.43013,0.00017,28.15207]
[1779846585488,32.18,75867.11,3.8,-0.43063,0.00017,28.1572]
[1779846585844,32.18,75867.11,3.8,-0.43063,0.00017,28.1572]
[1779846591530,32.18,75867.64,3.8,-0.43053,0.00017,28.15621]
[1779846593646,32.18,75867.34,3.8,-0.43059,0.00017,28.15674]
[1779846599586,32.17,75870.34,3.8,-0.43007,0.00017,28.15137]
[1779846604621,32.17,75867.58,3.8,-0.43054,0.00017,28.15624]
[1779846606847,32.17,75865.32,3.8,-0.43092,0.00017,28.16021]
[1779846607536,32.17,75862.89,3.8,-0.43134,0.00017,28.16445]
[1779846611219,32.17,75857.76,3.8,-0.43221,0.00017,28.17329]
[1779846613544,32.17,75857.94,3.8,-0.43218,0.00017,28.17294]
[1779846618720,32.17,75860.94,3.8,-0.43166,0.00017,28.1677]
[1779846622975,32.16,75864.02,3.8,-0.43113,0.00017,28.16231]
[1779846622993,32.16,75864.02,3.8,-0.43113,0.00017,28.16231]
[1779846628790,32.16,75868.45,3.8,-0.43037,0.00017,28.15447]
[1779846632569,32.16,75868.78,3.8,-0.43031,0.00017,28.15079]
[1779846632750,32.16,75868.78,3.8,-0.43031,0.00017,28.15079]
[1779846633094,32.16,75868.78,3.8,-0.43031,0.00017,28.15079]
[1779846633331,32.16,75868.78,3.8,-0.43031,0.00017,28.15079]
[1779846633337,32.16,75868.78,3.8,-0.43031,0.00017,28.15079]
[1779846633825,32.16,75856.59,3.8,-0.43239,0.00017,28.17202]
[1779846635728,32.16,75855.23,3.8,-0.43262,0.00017,28.17433]
[1779846640924,32.16,75855.03,3.8,-0.43265,0.00017,28.17466]
[1779846641171,32.16,75855.03,3.8,-0.43265,0.00017,28.17466]
[1779846641194,32.16,75855.03,3.8,-0.43265,0.00017,28.17466]
[1779846641240,32.16,75855.03,3.8,-0.43265,0.00017,28.17466]
[1779846641251,32.16,75855.36,3.8,-0.43259,0.00017,28.17402]
[1779846641881,32.16,75855.36,3.8,-0.43259,0.00017,28.17402]
[1779846641930,32.16,75855.36,3.8,-0.43259,0.00017,28.17402]
[1779846641984,32.16,75843.93,3.8,-0.43454,0.00017,28.19316]
[1779846643646,32.16,75844.26,3.8,-0.43448,0.00017,28.19263]
[1779846647623,32.16,75843.94,3.8,-0.43454,0.00017,28.19318]
[1779846647641,32.16,75843.94,3.8,-0.43454,0.00017,28.19318]
[1779846648330,32.16,75843.94,3.8,-0.43454,0.00017,28.19318]
[1779846648341,32.16,75843.94,3.8,-0.43454,0.00017,28.19318]
[1779846648431,32.16,75846.11,3.8,-0.43417,0.00017,28.18961]
[1779846654331,32.16,75849.31,3.8,-0.43363,0.00017,28.18431]
[1779846656376,32.16,75845.23,3.8,-0.43432,0.00017,28.1911]
[1779846656377,32.16,75845.23,3.8,-0.43432,0.00017,28.1911]
[1779846656436,32.16,75844.91,3.8,-0.43438,0.00017,28.19164]
[1779846657499,32.16,75844.91,3.8,-0.43438,0.00017,28.19164]
[1779846658543,32.16,75842.23,3.8,-0.43484,0.00017,28.19604]
[1779846660680,32.16,75844.66,3.8,-0.43442,0.00017,28.19207]
[1779846660965,32.16,75844.66,3.8,-0.43442,0.00017,28.19207]
[1779846661280,32.16,75844.66,3.8,-0.43442,0.00017,28.19207]
[1779846663607,32.16,75844.84,3.8,-0.4344,0.00017,28.19179]
[1779846667232,32.16,75844.98,3.8,-0.43437,0.00017,28.19159]
[1779846667298,32.17,75845.08,3.8,-0.43436,0.00017,28.19144]
[1779846669638,32.17,75847.78,3.8,-0.4339,0.00017,28.18696]
[1779846670310,32.17,75847.78,3.8,-0.4339,0.00017,28.18696]
[1779846671293,32.16,75847.2,3.8,-0.43399,0.00017,28.18792]
[1779846671394,32.16,75843.87,3.8,-0.43456,0.00017,28.19341]
[1779846672192,32.16,75843.87,3.8,-0.43456,0.00017,28.19341]
[1779846672783,32.16,75843.84,3.8,-0.43457,0.00017,28.19346]
[1779846673579,32.16,75843.84,3.8,-0.43457,0.00017,28.19346]
[1779846676868,32.17,75847.92,3.8,-0.43387,0.00017,28.18674]
[1779846677135,32.17,75847.84,3.8,-0.43389,0.00017,28.18688]
[1779846682170,32.17,75848.18,3.8,-0.43383,0.00017,28.18634]
[1779846687302,32.17,75847.84,3.8,-0.43389,0.00017,28.18694]
[1779846693249,32.17,75848.69,3.8,-0.43375,0.00017,28.18249]
[1779846694855,32.17,75849.06,3.8,-0.43368,0.00017,28.18188]
[1779846694862,32.17,75849.06,3.8,-0.43368,0.00017,28.18188]
[1779846695060,32.17,75849.06,3.8,-0.43368,0.00017,28.18188]
[1779846696343,32.17,75852.15,3.8,-0.43316,0.00017,28.1767]
[1779846696467,32.17,75852.15,3.8,-0.43316,0.00017,28.1767]
[1779846701226,32.17,75855.41,3.8,-0.43259,0.00017,28.17111]
[1779846703526,32.17,75855.77,3.8,-0.43253,0.00017,28.17047]
[1779846705397,32.17,75855.5,3.8,-0.43258,0.00017,28.17093]
[1779846706122,32.17,75855.77,3.8,-0.43253,0.00017,28.17049]
[1779846706266,32.17,75855.77,3.8,-0.43253,0.00017,28.17049]
[1779846707552,32.17,75855.27,3.8,-0.43262,0.00017,28.17133]
[1779846707556,32.17,75855.27,3.8,-0.43262,0.00017,28.17133]
[1779846708331,32.17,75854.87,3.8,-0.43269,0.00017,28.17202]
[1779846710781,32.17,75853.66,3.8,-0.43289,0.00017,28.1741]
[1779846714509,32.17,75858.13,3.8,-0.43214,0.00017,28.16651]
[1779846715123,32.17,75858.25,3.8,-0.43212,0.00017,28.16632]
[1779846718503,32.17,75858.35,3.8,-0.4321,0.00017,28.16617]
[1779846724469,32.18,75854.34,3.8,-0.43279,0.00017,28.17311]
[1779846728330,32.18,75853.81,3.8,-0.43288,0.00017,28.17404]
[1779846733532,32.18,75849.63,3.8,-0.4336,0.00017,28.18113]
[1779846738567,32.18,75850.55,3.8,-0.43345,0.00017,28.17962]
[1779846743602,32.19,75849.66,3.8,-0.4336,0.00017,28.18115]
[1779846749468,32.19,75849.66,3.8,-0.43361,0.00017,28.18118]
[1779846756695,32.19,75850.06,3.8,-0.43354,0.00017,28.17749]
[1779846761732,32.19,75854.73,3.8,-0.43274,0.00017,28.16965]
[1779846763499,32.19,75854.73,3.8,-0.43274,0.00017,28.16965]
[1779846768781,32.19,75858.62,3.8,-0.43209,0.00017,28.16308]
[1779846770643,32.19,75858.62,3.8,-0.43209,0.00017,28.16308]
[1779846771516,32.2,75859.3,3.8,-0.43197,0.00017,28.16193]
[1779846771668,32.2,75859.3,3.8,-0.43197,0.00017,28.16193]
[1779846773208,32.2,75864.76,3.8,-0.43104,0.00017,28.15248]
[1779846773304,32.2,75864.76,3.8,-0.43104,0.00017,28.15248]
[1779846773368,32.2,75868.56,3.8,-0.43039,0.00017,28.14578]
[1779846773756,32.2,75868.56,3.8,-0.43039,0.00017,28.14578]
[1779846774285,32.2,75868.56,3.8,-0.43039,0.00017,28.14578]
[1779846774301,32.2,75868.56,3.8,-0.43039,0.00017,28.14578]
[1779846774309,32.2,75868.56,3.8,-0.43039,0.00017,28.14578]
[1779846774359,32.2,75868.56,3.8,-0.43039,0.00017,28.14578]
[1779846774363,32.19,75870.12,3.8,-0.43013,0.00017,28.14299]
[1779846779858,32.19,75867.97,3.8,-0.43049,0.00017,28.14677]
[1779846782477,32.19,75867.94,3.8,-0.43049,0.00017,28.14682]
[1779846790100,32.19,75868.08,3.8,-0.43047,0.00017,28.14655]
[1779846790466,32.19,75868.08,3.8,-0.43047,0.00017,28.14655]
[1779846795973,32.19,75863.11,3.8,-0.43131,0.00017,28.15522]
[1779846799662,32.19,75863.46,3.8,-0.43125,0.00017,28.1546]
[1779846799670,32.19,75863.46,3.8,-0.43125,0.00017,28.1546]
[1779846800372,32.19,75863.37,3.8,-0.43127,0.00017,28.15475]
[1779846802946,32.19,75861.43,3.8,-0.4316,0.00017,28.1581]
[1779846808840,32.19,75861.44,3.8,-0.43159,0.00017,28.15804]
[1779846808856,32.19,75861.44,3.8,-0.43159,0.00017,28.15804]
[1779846808887,32.19,75861.44,3.8,-0.43159,0.00017,28.15804]
[1779846808909,32.19,75861.44,3.8,-0.43159,0.00017,28.15804]
[1779846808952,32.19,75861.44,3.8,-0.43159,0.00017,28.15804]
[1779846809330,32.19,75861.44,3.8,-0.43159,0.00017,28.15804]
[1779846809407,32.19,75857.4,3.8,-0.43228,0.00017,28.16499]
[1779846809834,32.19,75857.4,3.8,-0.43228,0.00017,28.16499]
[1779846810071,32.19,75853.35,3.8,-0.43297,0.00017,28.17188]
[1779846813298,32.18,75853.37,3.8,-0.43296,0.00017,28.16874]
[1779846813325,32.18,75853.64,3.8,-0.43291,0.00017,28.16825]
[1779846814249,32.18,75853.64,3.8,-0.43291,0.00017,28.16825]
[1779846820141,32.19,75850.81,3.8,-0.4334,0.00017,28.17309]
[1779846825176,32.19,75853.05,3.8,-0.43302,0.00017,28.16937]
[1779846830211,32.19,75854.12,3.8,-0.43284,0.00017,28.16761]
[1779846835246,32.19,75854.49,3.8,-0.43278,0.00017,28.16704]
[1779846836463,32.19,75854.49,3.8,-0.43278,0.00017,28.16704]
[1779846836502,32.2,75854.49,3.8,-0.43278,0.00017,28.16706]
[1779846842295,32.2,75854.88,3.8,-0.43272,0.00017,28.16643]
[1779846847330,32.2,75855.13,3.8,-0.43268,0.00017,28.16604]
[1779846850694,32.2,75855.15,3.8,-0.43268,0.00017,28.16602]
[1779846850725,32.2,75855.15,3.8,-0.43268,0.00017,28.16602]
[1779846850745,32.2,75855.15,3.8,-0.43268,0.00017,28.16602]
[1779846851358,32.2,75861.74,3.8,-0.43155,0.00017,28.1547]
[1779846853856,32.2,75865.32,3.8,-0.43094,0.00017,28.14844]
[1779846859414,32.2,75866.88,3.8,-0.43067,0.00017,28.14565]
[1779846860433,32.2,75866.88,3.8,-0.43067,0.00017,28.14565]
[1779846866907,32.19,75865.55,3.8,-0.4309,0.00017,28.14794]
[1779846872505,32.19,75865.36,3.8,-0.43092,0.00017,28.14514]
[1779846873442,32.19,75865.36,3.8,-0.43092,0.00017,28.14514]
[1779846874561,32.19,75865.36,3.8,-0.43092,0.00017,28.14513]
[1779846875330,32.19,75864.69,3.8,-0.43103,0.00017,28.14632]
[1779846875526,32.19,75857.98,3.8,-0.43218,0.00017,28.15796]
[1779846880561,32.19,75854.45,3.8,-0.43278,0.00017,28.16402]
[1779846885596,32.2,75853.61,3.8,-0.43293,0.00017,28.16548]
[1779846886543,32.2,75853.61,3.8,-0.43293,0.00017,28.16548]
[1779846892772,32.2,75854.3,3.8,-0.43281,0.00017,28.16436]
[1779846899244,32.2,75854.93,3.8,-0.43271,0.00017,28.16332]
[1779846901121,32.2,75855.0,3.8,-0.4327,0.00017,28.16323]
[1779846906743,32.2,75852.99,3.8,-0.43305,0.00017,28.16667]
[1779846911778,32.2,75854.65,3.8,-0.43277,0.00017,28.16389]
[1779846916813,32.2,75854.3,3.8,-0.43283,0.00017,28.16451]
[1779846921848,32.21,75854.38,3.8,-0.43282,0.00017,28.16439]
[1779846926885,32.21,75854.31,3.8,-0.43283,0.00017,28.16453]
[1779846934941,32.21,75854.34,3.8,-0.43282,0.00017,28.16143]
[1779846939976,32.21,75857.47,3.8,-0.43229,0.00017,28.15612]
[1779846943508,32.21,75857.5,3.8,-0.43228,0.00017,28.15608]
[1779846945331,32.21,75857.44,3.8,-0.4323,0.00017,28.1562]
[1779846951054,32.21,75852.1,3.8,-0.43321,0.00017,28.16528]
[1779846956092,32.21,75851.96,3.8,-0.43323,0.00017,28.16552]
[1779846961182,32.21,75851.91,3.8,-0.43324,0.00017,28.16561]
[1779846961206,32.21,75851.91,3.8,-0.43324,0.00017,28.16561]
[1779846961229,32.21,75851.91,3.8,-0.43324,0.00017,28.16561]
[1779846961732,32.21,75851.91,3.8,-0.43324,0.00017,28.16561]
[1779846961809,32.21,75851.87,3.8,-0.43325,0.00017,28.16567]
[1779846962314,32.21,75851.87,3.8,-0.43325,0.00017,28.16567]
[1779846962415,32.21,75839.59,3.8,-0.43534,0.00017,28.18593]
[1779846963368,32.21,75839.59,3.8,-0.43534,0.00017,28.18593]
[1779846968639,32.21,75836.3,3.8,-0.43591,0.00017,28.19124]
[1779846971484,32.21,75836.59,3.8,-0.43586,0.00017,28.19078]
[1779846971494,32.21,75836.59,3.8,-0.43586,0.00017,28.19078]
[1779846971577,32.21,75836.59,3.8,-0.43586,0.00017,28.19078]
[1779846973223,32.21,75840.64,3.8,-0.43517,0.00017,28.18426]
[1779846979253,32.21,75843.46,3.8,-0.43468,0.00017,28.17965]
[1779846983977,32.21,75846.22,3.8,-0.43421,0.00017,28.1751]
[1779846985257,32.21,75846.92,3.8,-0.43409,0.00017,28.17393]
[1779846985653,32.21,75846.92,3.8,-0.43409,0.00017,28.17393]
[1779846986260,32.21,75848.17,3.8,-0.43388,0.00017,28.17183]
[1779846986302,32.21,75849.75,3.8,-0.43361,0.00017,28.1692]
[1779846987202,32.21,75849.75,3.8,-0.43361,0.00017,28.1692]
[1779846987309,32.21,75849.33,3.8,-0.43368,0.00017,28.16988]
[1779846991073,32.21,75850.44,3.8,-0.43349,0.00017,28.168]
[1779846991148,32.21,75850.44,3.8,-0.43349,0.00017,28.168]
[1779846991247,32.21,75850.44,3.8,-0.43349,0.00017,28.168]
[1779846991337,32.21,75853.2,3.8,-0.43301,0.00017,28.16028]
[1779846992170,32.21,75853.2,3.8,-0.43301,0.00017,28.16028]
[1779846997379,32.2,75856.46,3.8,-0.43244,0.00017,28.15465]
[1779846999677,32.2,75856.53,3.8,-0.43243,0.00017,28.15451]
[1779847002414,32.2,75849.44,3.8,-0.43363,0.00017,28.16641]
[1779847007449,32.19,75851.67,3.8,-0.43325,0.00017,28.16257]
[1779847008204,32.19,75851.67,3.8,-0.43325,0.00017,28.16257]
[1779847008456,32.19,75851.6,3.8,-0.43326,0.00017,28.16266]
[1779847009462,32.19,75851.6,3.8,-0.43326,0.00017,28.16266]
[1779847009538,32.19,75851.6,3.8,-0.43326,0.00017,28.16266]
[1779847009563,32.19,75850.56,3.8,-0.43343,0.00017,28.16443]
[1779847010339,32.19,75850.56,3.8,-0.43343,0.00017,28.16443]
[1779847010470,32.19,75850.22,3.8,-0.43349,0.00017,28.16499]
[1779847011624,32.19,75850.22,3.8,-0.43349,0.00017,28.16499]
[1779847011798,32.19,75850.22,3.8,-0.43349,0.00017,28.16499]
[1779847012196,32.19,75849.03,3.8,-0.4337,0.00017,28.16698]
[1779847012484,32.19,75847.02,3.8,-0.43404,0.00017,28.17033]
[1779847017165,32.19,75846.99,3.8,-0.43403,0.00017,28.17027]
[1779847017452,32.19,75846.99,3.8,-0.43403,0.00017,28.17027]
[1779847021170,32.18,75845.77,3.8,-0.43424,0.00017,28.17222]
[1779847021231,32.18,75845.77,3.8,-0.43424,0.00017,28.17222]
[1779847021547,32.18,75844.26,3.8,-0.43449,0.00017,28.1747]
[1779847022095,32.18,75844.26,3.8,-0.43449,0.00017,28.1747]
[1779847022144,32.18,75844.26,3.8,-0.43449,0.00017,28.1747]
[1779847022930,32.18,75844.26,3.8,-0.43449,0.00017,28.1747]
[1779847023888,32.18,75838.11,3.8,-0.43554,0.00017,28.18472]
[1779847023561,32.18,75829.84,3.8,-0.43696,0.00017,28.19789]
[1779847024006,32.18,75829.84,3.8,-0.43696,0.00017,28.19789]
[1779847024080,32.18,75829.84,3.8,-0.43696,0.00017,28.19789]
[1779847024545,32.18,75829.84,3.8,-0.43696,0.00017,28.19789]
[1779847024608,32.18,75829.84,3.8,-0.43696,0.00017,28.19789]
[1779847025020,32.18,75826.04,3.8,-0.43761,0.00017,28.20383]
[1779847025026,32.18,75826.04,3.8,-0.43761,0.00017,28.20383]
[1779847025228,32.18,75826.04,3.8,-0.43761,0.00017,28.20383]
[1779847029026,32.18,75820.55,3.8,-0.43854,0.00017,28.21223]
[1779847038667,32.18,75816.59,3.8,-0.43921,0.00017,28.21811]
[1779847043702,32.17,75816.43,3.8,-0.43924,0.00017,28.2183]
[1779847051758,32.17,75816.63,3.8,-0.43919,0.00017,28.21484]
[1779847061828,32.16,75817.35,3.8,-0.43905,0.00017,28.21364]
[1779847066863,32.16,75815.22,3.8,-0.43941,0.00017,28.21679]
[1779847071898,32.15,75814.85,3.8,-0.43947,0.00017,28.21728]
[1779847079954,32.15,75812.34,3.8,-0.43989,0.00017,28.22093]
[1779847084989,32.14,75809.77,3.8,-0.44033,0.00017,28.22466]
[1779847089945,32.14,75807.98,3.8,-0.44063,0.00017,28.22723]
[1779847089958,32.14,75807.98,3.8,-0.44063,0.00017,28.22723]
[1779847090147,32.14,75807.98,3.8,-0.44063,0.00017,28.22721]
[1779847091510,32.14,75806.65,3.8,-0.44086,0.00017,28.22914]
[1779847097073,32.13,75806.31,3.8,-0.44091,0.00017,28.22955]
[1779847104372,32.13,75806.31,3.8,-0.4409,0.00017,28.2295]
[1779847106748,32.13,75801.24,3.8,-0.44177,0.00017,28.23674]
[1779847106751,32.13,75801.24,3.8,-0.44177,0.00017,28.23674]
[1779847106773,32.12,75800.59,3.8,-0.44188,0.00017,28.23764]
[1779847112290,32.12,75797.18,3.8,-0.44245,0.00017,28.23934]
[1779847112365,32.12,75797.18,3.8,-0.44245,0.00017,28.23934]
[1779847112377,32.12,75797.18,3.8,-0.44245,0.00017,28.23934]
[1779847112866,32.12,75797.18,3.8,-0.44245,0.00017,28.23934]
[1779847112876,32.12,75797.18,3.8,-0.44245,0.00017,28.23934]
[1779847112892,32.12,75797.18,3.8,-0.44245,0.00017,28.23934]
[1779847112932,32.12,75797.18,3.8,-0.44245,0.00017,28.23934]
[1779847113185,32.12,75790.23,3.8,-0.44364,0.00017,28.24898]
[1779847118221,32.12,75787.86,3.8,-0.44405,0.00017,28.2522]
[1779847123256,32.12,75788.25,3.8,-0.44398,0.00017,28.25167]
[1779847130312,32.12,75789.16,3.8,-0.44383,0.00017,28.25042]
[1779847137361,32.12,75788.77,3.8,-0.44389,0.00017,28.25095]
[1779847139997,32.12,75788.77,3.8,-0.44389,0.00017,28.25095]
[1779847140265,32.12,75788.91,3.8,-0.44387,0.00017,28.25076]
[1779847142361,32.12,75781.67,3.8,-0.44511,0.00017,28.26049]
[1779847142404,32.12,75781.67,3.8,-0.44511,0.00017,28.26049]
[1779847143017,32.12,75780.32,3.8,-0.44535,0.00017,28.26228]
[1779847143143,32.12,75780.32,3.8,-0.44535,0.00017,28.26228]
[1779847143330,32.12,75780.32,3.8,-0.44535,0.00017,28.26228]
[1779847143416,32.12,75769.73,3.8,-0.44717,0.00017,28.27594]
[1779847144906,32.12,75769.73,3.8,-0.44717,0.00017,28.27594]
[1779847145091,32.12,75769.73,3.8,-0.44717,0.00017,28.27594]
[1779847145096,32.12,75769.73,3.8,-0.44717,0.00017,28.27594]
[1779847145122,32.12,75767.97,3.8,-0.44747,0.00017,28.27816]
[1779847145136,32.12,75767.97,3.8,-0.44747,0.00017,28.27816]
[1779847145430,32.12,75759.21,3.8,-0.44898,0.00017,28.28893]
[1779847146814,32.12,75759.21,3.8,-0.44898,0.00017,28.28893]
[1779847146913,32.12,75749.36,3.8,-0.45068,0.00017,28.30057]
[1779847147366,32.12,75749.36,3.8,-0.45068,0.00017,28.30057]
[1779847147659,32.12,75749.36,3.8,-0.45068,0.00017,28.30057]
[1779847148397,32.12,75746.69,3.8,-0.45114,0.00017,28.30364]
[1779847150210,32.12,75747.71,3.8,-0.45097,0.00017,28.30248]
[1779847155997,32.12,75753.61,3.8,-0.44996,0.00017,28.29567]
[1779847157374,32.12,75754.61,3.8,-0.44978,0.00017,28.2945]
[1779847157377,32.12,75754.61,3.8,-0.44978,0.00017,28.2945]
[1779847157435,32.12,75754.61,3.8,-0.44978,0.00017,28.2945]
[1779847157477,32.12,75754.61,3.8,-0.44978,0.00017,28.2945]
[1779847157920,32.12,75754.61,3.8,-0.44978,0.00017,28.2945]
[1779847158521,32.13,75762.47,3.8,-0.44843,0.00017,28.28506]
[1779847159213,32.13,75762.47,3.8,-0.44843,0.00017,28.28506]
[1779847159553,32.13,75762.47,3.8,-0.44843,0.00017,28.28506]
[1779847160304,32.13,75767.26,3.8,-0.44761,0.00017,28.27914]
[1779847160837,32.13,75767.26,3.8,-0.44761,0.00017,28.27914]
[1779847160866,32.13,75767.26,3.8,-0.44761,0.00017,28.27914]
[1779847160954,32.13,75767.26,3.8,-0.44761,0.00017,28.27914]
[1779847161211,32.13,75767.37,3.8,-0.44759,0.00017,28.27901]
[1779847162300,32.13,75767.93,3.8,-0.44749,0.00017,28.27831]
[1779847162466,32.13,75767.93,3.8,-0.44749,0.00017,28.27831]
[1779847167585,32.13,75769.07,3.8,-0.4473,0.00017,28.27692]
[1779847170605,32.13,75775.82,3.8,-0.44614,0.00017,28.26833]
[1779847171521,32.13,75775.82,3.8,-0.44614,0.00017,28.26833]
[1779847176647,32.14,75775.64,3.8,-0.44617,0.00017,28.26556]
[1779847181681,32.14,75778.45,3.8,-0.4457,0.00017,28.26197]
[1779847187723,32.15,75778.33,3.8,-0.44572,0.00017,28.26219]
[1779847192759,32.15,75772.87,3.8,-0.44667,0.00017,28.26929]
[1779847199808,32.15,75772.81,3.8,-0.44668,0.00017,28.26942]
[1779847204844,32.16,75773.74,3.8,-0.44653,0.00017,28.26828]
[1779847206424,32.16,75773.89,3.8,-0.4465,0.00017,28.2681]
[1779847206768,32.16,75773.89,3.8,-0.4465,0.00017,28.2681]
[1779847206858,32.16,75780.15,3.8,-0.44543,0.00017,28.25997]
[1779847207762,32.16,75780.15,3.8,-0.44543,0.00017,28.25997]
[1779847207864,32.16,75775.5,3.8,-0.44623,0.00017,28.26603]
[1779847208676,32.16,75775.5,3.8,-0.44623,0.00017,28.26603]
[1779847208872,32.16,75774.89,3.8,-0.44633,0.00017,28.26681]
[1779847213907,32.16,75780.21,3.8,-0.44542,0.00017,28.25995]
[1779847219949,32.17,75777.56,3.8,-0.44588,0.00017,28.26347]
[1779847224984,32.17,75776.9,3.8,-0.446,0.00017,28.26438]
[1779847230021,32.18,75778.09,3.8,-0.4458,0.00017,28.26289]
[1779847230665,32.18,75778.09,3.8,-0.4458,0.00017,28.26289]
[1779847231186,32.18,75780.6,3.8,-0.44537,0.00017,28.25655]
[1779847232168,32.18,75780.6,3.8,-0.44537,0.00017,28.25655]
[1779847232035,32.18,75785.33,3.8,-0.44456,0.00017,28.25028]
[1779847235154,32.18,75788.79,3.8,-0.44396,0.00017,28.24561]
[1779847237070,32.18,75782.05,3.8,-0.44512,0.00017,28.25463]
[1779847242105,32.17,75782.86,3.8,-0.44498,0.00017,28.25354]
[1779847247140,32.17,75784.7,3.8,-0.44466,0.00017,28.25107]
[1779847252175,32.17,75785.9,3.8,-0.44445,0.00017,28.24944]
[1779847252653,32.17,75785.9,3.8,-0.44445,0.00017,28.24944]
[1779847252959,32.17,75785.9,3.8,-0.44445,0.00017,28.24944]
[1779847253020,32.17,75785.9,3.8,-0.44445,0.00017,28.24944]
[1779847253054,32.17,75785.9,3.8,-0.44445,0.00017,28.24944]
[1779847253180,32.17,75785.9,3.8,-0.44445,0.00017,28.24944]
[1779847253182,32.17,75771.29,3.8,-0.44696,0.00017,28.26849]
[1779847253661,32.17,75771.29,3.8,-0.44696,0.00017,28.26849]
[1779847255217,32.17,75765.41,3.8,-0.44797,0.00017,28.27584]
[1779847255235,32.17,75765.41,3.8,-0.44797,0.00017,28.27584]
[1779847255274,32.17,75765.45,3.8,-0.44797,0.00017,28.2758]
[1779847255522,32.17,75765.45,3.8,-0.44797,0.00017,28.2758]
[1779847255846,32.17,75765.45,3.8,-0.44797,0.00017,28.2758]
[1779847256205,32.17,75765.45,3.8,-0.44797,0.00017,28.2758]
[1779847256227,32.17,75783.85,3.8,-0.4448,0.00017,28.25219]
[1779847256244,32.17,75783.85,3.8,-0.4448,0.00017,28.25219]
[1779847256397,32.17,75783.85,3.8,-0.4448,0.00017,28.25219]
[1779847256509,32.17,75783.85,3.8,-0.4448,0.00017,28.25219]
[1779847256555,32.17,75783.85,3.8,-0.4448,0.00017,28.25219]
[1779847256595,32.17,75783.85,3.8,-0.4448,0.00017,28.25219]
[1779847257096,32.17,75783.85,3.8,-0.4448,0.00017,28.25219]
[1779847257160,32.17,75783.85,3.8,-0.4448,0.00017,28.25219]
[1779847257211,32.17,75789.93,3.8,-0.44376,0.00017,28.24399]
[1779847257482,32.17,75789.93,3.8,-0.44376,0.00017,28.24399]
[1779847258218,32.17,75788.19,3.8,-0.44406,0.00017,28.24635]
[1779847260803,32.17,75788.45,3.8,-0.44401,0.00017,28.246]
[1779847260922,32.17,75788.45,3.8,-0.44401,0.00017,28.246]
[1779847267439,32.17,75793.77,3.8,-0.4431,0.00017,28.23871]
[1779847271147,32.17,75794.27,3.8,-0.44302,0.00017,28.23804]
[1779847271965,32.17,75790.83,3.8,-0.44361,0.00017,28.2428]
[1779847272175,32.17,75790.83,3.8,-0.44361,0.00017,28.2428]
[1779847277739,32.17,75787.83,3.8,-0.44412,0.00017,28.24687]
[1779847280011,32.17,75788.0,3.8,-0.44409,0.00017,28.24664]
[1779847285041,32.17,75787.99,3.8,-0.44409,0.00017,28.24665]
[1779847287840,32.17,75784.3,3.8,-0.44473,0.00017,28.2516]
[1779847293495,32.17,75784.86,3.8,-0.44462,0.00017,28.24776]
[1779847298530,32.17,75785.05,3.8,-0.44459,0.00017,28.24749]
[1779847302242,32.17,75784.7,3.8,-0.44465,0.00017,28.24796]
[1779847302272,32.17,75784.46,3.8,-0.44469,0.00017,28.24827]
[1779847303422,32.17,75778.63,3.8,-0.44569,0.00017,28.25597]
[1779847308600,32.17,75772.24,3.8,-0.4468,0.00017,28.26426]
[1779847312738,32.18,75771.9,3.8,-0.44686,0.00017,28.26472]
[1779847312967,32.18,75771.9,3.8,-0.44686,0.00017,28.26472]
[1779847312983,32.18,75771.9,3.8,-0.44686,0.00017,28.26472]
[1779847313169,32.18,75771.9,3.8,-0.44686,0.00017,28.26472]
[1779847313330,32.18,75771.81,3.8,-0.44688,0.00017,28.26485]
[1779847314187,32.18,75771.81,3.8,-0.44688,0.00017,28.26485]
[1779847314289,32.18,75765.6,3.8,-0.44794,0.00017,28.27262]
[1779847316105,32.18,75763.66,3.8,-0.44828,0.00017,28.27501]
[1779847317033,32.18,75763.4,3.8,-0.44832,0.00017,28.27532]
[1779847318506,32.18,75766.69,3.8,-0.44776,0.00017,28.27127]
[1779847319602,32.18,75767.98,3.8,-0.44753,0.00017,28.26966]
[1779847320253,32.18,75767.98,3.8,-0.44753,0.00017,28.26966]
[1779847325719,32.18,75769.21,3.8,-0.44732,0.00017,28.26811]
[1779847330069,32.18,75768.61,3.8,-0.44742,0.00017,28.26885]
[1779847330073,32.18,75768.61,3.8,-0.44742,0.00017,28.26885]
[1779847330307,32.18,75768.61,3.8,-0.44742,0.00017,28.26885]
[1779847330337,32.18,75768.57,3.8,-0.44743,0.00017,28.2689]
[1779847330346,32.18,75768.57,3.8,-0.44743,0.00017,28.2689]
[1779847330651,32.18,75768.57,3.8,-0.44743,0.00017,28.2689]
[1779847330756,32.18,75762.41,3.8,-0.44849,0.00017,28.27651]
[1779847331817,32.18,75762.41,3.8,-0.44849,0.00017,28.27651]
[1779847338812,32.18,75758.64,3.8,-0.44914,0.00017,28.2811]
[1779847343848,32.18,75758.45,3.8,-0.44918,0.00017,28.28136]
[1779847349890,32.19,75757.48,3.8,-0.44935,0.00017,28.28256]
[1779847352151,32.19,75757.39,3.8,-0.44937,0.00017,28.28267]
[1779847352381,32.19,75757.39,3.8,-0.44936,0.00017,28.27962]
[1779847353017,32.19,75757.39,3.8,-0.44936,0.00017,28.27962]
[1779847353770,32.19,75752.46,3.8,-0.45021,0.00017,28.28544]
[1779847353784,32.19,75752.46,3.8,-0.45021,0.00017,28.28544]
[1779847358953,32.19,75750.28,3.8,-0.45059,0.00017,28.28799]
[1779847363989,32.19,75750.35,3.8,-0.45058,0.00017,28.2879]
[1779847369025,32.19,75749.19,3.8,-0.45077,0.00017,28.28922]
[1779847370211,32.19,75749.19,3.8,-0.45077,0.00017,28.28922]
[1779847370267,32.19,75749.19,3.8,-0.45077,0.00017,28.28922]
[1779847370378,32.19,75749.24,3.8,-0.45077,0.00017,28.28917]
[1779847371039,32.19,75742.29,3.8,-0.45196,0.00017,28.29702]
[1779847372118,32.19,75734.23,3.8,-0.45335,0.00017,28.30581]
[1779847374631,32.19,75734.06,3.8,-0.45338,0.00017,28.306]
[1779847375615,32.19,75734.09,3.8,-0.45338,0.00017,28.30596]
[1779847380055,32.19,75731.0,3.8,-0.45391,0.00017,28.30924]
[1779847380773,32.19,75730.91,3.8,-0.45392,0.00017,28.30933]
[1779847382689,32.19,75728.27,3.8,-0.45438,0.00017,28.3121]
[1779847385969,32.19,75724.16,3.8,-0.45509,0.00017,28.31635]
[1779847386083,32.19,75724.16,3.8,-0.45509,0.00017,28.31635]
[1779847386311,32.19,75724.16,3.8,-0.45509,0.00017,28.31635]
[1779847386341,32.19,75724.16,3.8,-0.45509,0.00017,28.31635]
[1779847386150,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847386415,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847386483,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847386580,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847386714,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847386790,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847387089,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847387112,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847387184,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847387222,32.2,75715.85,3.8,-0.45653,0.00017,28.32463]
[1779847387254,32.2,75700.72,3.8,-0.45914,0.00017,28.33872]
[1779847387437,32.2,75700.72,3.8,-0.45914,0.00017,28.33872]
[1779847387515,32.2,75700.72,3.8,-0.45914,0.00017,28.33872]
[1779847387567,32.2,75700.72,3.8,-0.45914,0.00017,28.33872]
[1779847390436,32.22,75696.75,3.8,-0.45985,0.00017,28.34238]
[1779847390441,32.22,75696.75,3.8,-0.45985,0.00017,28.34238]
[1779847390604,32.22,75696.75,3.8,-0.45985,0.00017,28.34238]
[1779847390672,32.22,75696.75,3.8,-0.45985,0.00017,28.34238]
[1779847391963,32.23,75694.85,3.8,-0.46018,0.00017,28.34406]
[1779847392194,32.23,75694.85,3.8,-0.46018,0.00017,28.34406]
[1779847392295,32.23,75694.85,3.8,-0.46018,0.00017,28.34406]
[1779847392317,32.23,75694.85,3.8,-0.46018,0.00017,28.34406]
[1779847392343,32.23,75694.85,3.8,-0.46018,0.00017,28.34406]
[1779847392381,32.23,75694.85,3.8,-0.46018,0.00017,28.34406]
[1779847392391,32.23,75694.85,3.8,-0.46018,0.00017,28.34406]
[1779847392425,32.24,75696.46,3.8,-0.45991,0.00017,28.34271]
[1779847392536,32.24,75696.46,3.8,-0.45991,0.00017,28.34271]
[1779847392769,32.24,75696.46,3.8,-0.45991,0.00017,28.34271]
[1779847392790,32.24,75696.46,3.8,-0.45991,0.00017,28.34271]
[1779847393054,32.24,75696.46,3.8,-0.45991,0.00017,28.34271]
[1779847393315,32.24,75696.46,3.8,-0.45991,0.00017,28.34271]
[1779847393328,32.24,75696.46,3.8,-0.45991,0.00017,28.34271]
[1779847393333,32.24,75696.46,3.8,-0.45991,0.00017,28.34271]
[1779847393323,32.25,75685.02,3.8,-0.46189,0.00017,28.3523]
[1779847393587,32.25,75685.02,3.8,-0.46189,0.00017,28.3523]
[1779847394693,32.25,75686.7,3.8,-0.4616,0.00017,28.35098]
[1779847394880,32.25,75686.7,3.8,-0.4616,0.00017,28.35098]
[1779847396529,32.26,75689.75,3.8,-0.46109,0.00017,28.34854]
[1779847398700,32.27,75689.76,3.8,-0.46109,0.00017,28.34858]
[1779847398769,32.27,75689.76,3.8,-0.46109,0.00017,28.34858]
[1779847398833,32.27,75689.76,3.8,-0.46109,0.00017,28.34858]
[1779847398885,32.27,75689.76,3.8,-0.46109,0.00017,28.34858]
[1779847398919,32.27,75689.76,3.8,-0.46109,0.00017,28.34858]
[1779847399243,32.28,75701.57,3.8,-0.45906,0.00017,28.33847]
[1779847399556,32.28,75701.57,3.8,-0.45906,0.00017,28.33847]
[1779847400299,32.28,75701.57,3.8,-0.45906,0.00017,28.33847]
[1779847400247,32.28,75711.42,3.8,-0.45737,0.00017,28.32944]
[1779847401576,32.27,75709.1,3.8,-0.45777,0.00017,28.33161]
[1779847402041,32.27,75709.1,3.8,-0.45777,0.00017,28.33161]
[1779847402261,32.27,75706.78,3.8,-0.45816,0.00017,28.33375]
[1779847404493,32.28,75708.86,3.8,-0.45781,0.00017,28.33185]
[1779847405283,32.28,75708.78,3.8,-0.45782,0.00017,28.33192]
[1779847408687,32.28,75709.3,3.8,-0.45773,0.00017,28.33143]
[1779847409311,32.28,75716.2,3.8,-0.45654,0.00017,28.32488]
[1779847410225,32.28,75716.2,3.8,-0.45654,0.00017,28.32488]
[1779847410867,32.28,75717.26,3.8,-0.45636,0.00017,28.32386]
[1779847415599,32.25,75719.31,3.8,-0.45598,0.00017,28.31863]
[1779847415627,32.25,75719.31,3.8,-0.45598,0.00017,28.31863]
[1779847416209,32.25,75719.31,3.8,-0.45598,0.00017,28.31863]
[1779847421394,32.26,75722.87,3.8,-0.45538,0.00017,28.31511]
[1779847423873,32.26,75723.1,3.8,-0.45534,0.00017,28.31489]
[1779847426433,32.26,75735.5,3.8,-0.4532,0.00017,28.30203]
[1779847431382,32.26,75739.37,3.8,-0.45254,0.00017,28.29784]
[1779847435354,32.26,75732.46,3.8,-0.45373,0.00017,28.30525]
[1779847437510,32.26,75741.09,3.8,-0.45224,0.00017,28.29595]
[1779847441320,32.26,75740.89,3.8,-0.45228,0.00017,28.29617]
[1779847442795,32.26,75740.77,3.8,-0.4523,0.00017,28.2963]
[1779847445358,32.26,75732.75,3.8,-0.45368,0.00017,28.30494]
[1779847448592,32.26,75741.1,3.8,-0.45224,0.00017,28.29594]
[1779847454635,32.26,75741.24,3.8,-0.45222,0.00017,28.29579]
[1779847459670,32.26,75741.19,3.8,-0.45223,0.00017,28.29586]
[1779847464705,32.26,75743.88,3.8,-0.45176,0.00017,28.29288]
[1779847465527,32.26,75743.88,3.8,-0.45176,0.00017,28.29288]
[1779847467702,32.26,75746.34,3.8,-0.45134,0.00017,28.29013]
[1779847467717,32.26,75746.34,3.8,-0.45134,0.00017,28.29013]
[1779847467739,32.26,75746.34,3.8,-0.45134,0.00017,28.29013]
[1779847467910,32.26,75746.34,3.8,-0.45134,0.00017,28.29013]
[1779847468330,32.26,75746.34,3.8,-0.45134,0.00017,28.29013]
[1779847468431,32.26,75748.07,3.8,-0.45105,0.00017,28.28818]
[1779847469031,32.26,75748.07,3.8,-0.45105,0.00017,28.28818]
[1779847469041,32.26,75748.07,3.8,-0.45105,0.00017,28.28818]
[1779847469456,32.26,75748.07,3.8,-0.45105,0.00017,28.28818]
[1779847469654,32.26,75752.45,3.8,-0.45029,0.00017,28.28316]
[1779847474776,32.26,75756.28,3.8,-0.44964,0.00017,28.27566]
[1779847477127,32.27,75757.51,3.8,-0.44943,0.00017,28.27421]
[1779847482834,32.27,75758.51,3.8,-0.44926,0.00017,28.27308]
[1779847487869,32.27,75760.48,3.8,-0.44893,0.00017,28.27075]
[1779847489239,32.27,75760.48,3.8,-0.44893,0.00017,28.27075]
[1779847493112,32.28,75760.16,3.8,-0.44898,0.00017,28.27116]
[1779847498947,32.28,75761.29,3.8,-0.44879,0.00017,28.26984]
[1779847503209,32.28,75761.32,3.8,-0.44879,0.00017,28.26981]
[1779847503237,32.28,75761.32,3.8,-0.44879,0.00017,28.26981]
[1779847509019,32.28,75764.57,3.8,-0.44823,0.00017,28.26587]
[1779847509544,32.28,75764.57,3.8,-0.44823,0.00017,28.26587]
[1779847512505,32.28,75764.57,3.8,-0.44823,0.00017,28.26587]
[1779847512538,32.28,75764.57,3.8,-0.44823,0.00017,28.26587]
[1779847513331,32.28,75764.57,3.8,-0.44823,0.00017,28.26587]
[1779847519088,32.28,75759.97,3.8,-0.44902,0.00017,28.27144]
[1779847523765,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847523934,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847524054,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847524096,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847524137,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847524279,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847524342,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847524347,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847524470,32.28,75760.19,3.8,-0.44899,0.00017,28.27118]
[1779847524495,32.28,75753.2,3.8,-0.45018,0.00017,28.27943]
[1779847524869,32.28,75753.2,3.8,-0.45018,0.00017,28.27943]
[1779847525092,32.28,75753.2,3.8,-0.45018,0.00017,28.27943]
[1779847525189,32.28,75739.82,3.8,-0.45248,0.00017,28.29451]
[1779847527145,32.28,75738.71,3.8,-0.45267,0.00017,28.29571]
[1779847527182,32.28,75739.28,3.8,-0.45257,0.00017,28.29509]
[1779847527770,32.28,75739.28,3.8,-0.45257,0.00017,28.29509]
[1779847527775,32.28,75739.28,3.8,-0.45257,0.00017,28.29509]
[1779847527803,32.28,75739.28,3.8,-0.45257,0.00017,28.29509]
[1779847528364,32.28,75739.28,3.8,-0.45257,0.00017,28.29509]
[1779847528446,32.28,75738.55,3.8,-0.4527,0.00017,28.29589]
[1779847533911,32.28,75736.55,3.8,-0.45304,0.00017,28.29502]
[1779847538224,32.29,75730.4,3.8,-0.4541,0.00017,28.30154]
[1779847539566,32.29,75728.7,3.8,-0.45439,0.00017,28.3033]
[1779847545273,32.29,75728.56,3.8,-0.45442,0.00017,28.30345]
[1779847546483,32.29,75728.56,3.8,-0.45442,0.00017,28.30345]
[1779847555343,32.29,75727.62,3.8,-0.45458,0.00017,28.30445]
[1779847558015,32.29,75727.07,3.8,-0.45468,0.00017,28.30502]
[1779847563399,32.29,75723.52,3.8,-0.45529,0.00017,28.30863]
[1779847568435,32.29,75724.56,3.8,-0.45511,0.00017,28.30759]
[1779847568922,32.29,75724.56,3.8,-0.45511,0.00017,28.30759]
[1779847571815,32.29,75724.71,3.8,-0.45509,0.00017,28.30745]
[1779847577076,32.3,75729.54,3.8,-0.45426,0.00017,28.30251]
[1779847579690,32.3,75735.54,3.8,-0.45323,0.00017,28.29621]
[1779847580706,32.3,75734.78,3.8,-0.45336,0.00017,28.29703]
[1779847587567,32.3,75734.51,3.8,-0.45341,0.00017,28.29734]
[1779847593610,32.3,75731.25,3.8,-0.45397,0.00017,28.29773]
[1779847598645,32.3,75733.04,3.8,-0.45366,0.00017,28.29587]
[1779847603680,32.3,75731.06,3.8,-0.45401,0.00017,28.29796]
[1779847608715,32.31,75731.41,3.8,-0.45395,0.00017,28.2976]
[1779847613774,32.31,75731.0,3.8,-0.45402,0.00017,28.29804]
[1779847614908,32.31,75731.08,3.8,-0.454,0.00017,28.29796]
[1779847614923,32.31,75731.08,3.8,-0.454,0.00017,28.29796]
[1779847615003,32.31,75734.3,3.8,-0.45345,0.00017,28.29457]
[1779847618443,32.3,75735.66,3.8,-0.45322,0.00017,28.2931]
[1779847618576,32.3,75735.06,3.8,-0.45332,0.00017,28.29372]
[1779847624260,32.3,75730.69,3.8,-0.45406,0.00017,28.29831]
[1779847624277,32.3,75730.69,3.8,-0.45406,0.00017,28.29831]
[1779847624420,32.3,75730.69,3.8,-0.45406,0.00017,28.29831]
[1779847624852,32.3,75722.83,3.8,-0.45541,0.00017,28.30632]
[1779847628880,32.3,75714.57,3.8,-0.45683,0.00017,28.31441]
[1779847629638,32.3,75714.57,3.8,-0.45683,0.00017,28.31441]
[1779847634921,32.3,75719.64,3.8,-0.45596,0.00017,28.30949]
[1779847636401,32.3,75719.64,3.8,-0.45596,0.00017,28.30949]
[1779847637557,32.3,75712.17,3.8,-0.45725,0.00017,28.31669]
[1779847641578,32.3,75706.51,3.8,-0.45822,0.00017,28.32195]
[1779847644151,32.3,75705.74,3.8,-0.45835,0.00017,28.32264]
[1779847644252,32.3,75705.74,3.8,-0.45835,0.00017,28.32264]
[1779847644716,32.3,75705.74,3.8,-0.45835,0.00017,28.32264]
[1779847648004,32.3,75702.52,3.8,-0.45891,0.00017,28.32556]
[1779847648133,32.3,75702.52,3.8,-0.45891,0.00017,28.32556]
[1779847648432,32.3,75702.52,3.8,-0.45891,0.00017,28.32556]
[1779847648591,32.3,75702.52,3.8,-0.45891,0.00017,28.32556]
[1779847648697,32.3,75701.03,3.8,-0.45916,0.00017,28.32689]
[1779847648723,32.3,75701.03,3.8,-0.45916,0.00017,28.32689]
[1779847648799,32.3,75701.03,3.8,-0.45916,0.00017,28.32689]
[1779847650159,32.3,75699.59,3.8,-0.45941,0.00017,28.32816]
[1779847656083,32.3,75693.46,3.8,-0.46047,0.00017,28.33041]
[1779847657275,32.3,75693.46,3.8,-0.46047,0.00017,28.33041]
[1779847660016,32.3,75688.81,3.8,-0.46127,0.00017,28.33429]
[1779847665146,32.31,75687.88,3.8,-0.46143,0.00017,28.33507]
[1779847666967,32.31,75687.68,3.8,-0.46147,0.00017,28.33524]
[1779847672599,32.31,75689.17,3.8,-0.46121,0.00017,28.33403]
[1779847678463,32.31,75688.93,3.8,-0.46126,0.00017,28.33425]
[1779847678510,32.31,75688.93,3.8,-0.46126,0.00017,28.33425]
[1779847678800,32.31,75688.93,3.8,-0.46126,0.00017,28.33425]
[1779847680703,32.31,75684.39,3.8,-0.46204,0.00017,28.33793]
[1779847686293,32.32,75683.92,3.8,-0.46212,0.00017,28.33832]
[1779847686815,32.32,75683.92,3.8,-0.46212,0.00017,28.33832]
[1779847690182,32.32,75682.41,3.8,-0.46238,0.00017,28.33952]
[1779847695356,32.32,75682.29,3.8,-0.46241,0.00017,28.33963]
[1779847700393,32.32,75684.55,3.8,-0.46202,0.00017,28.33785]
[1779847705428,32.33,75683.19,3.8,-0.46226,0.00017,28.33894]
[1779847708509,32.33,75684.84,3.8,-0.46197,0.00017,28.33764]
[1779847713393,32.33,75686.15,3.8,-0.46174,0.00017,28.33354]
[1779847713401,32.33,75686.15,3.8,-0.46174,0.00017,28.33354]
[1779847714581,32.33,75686.21,3.8,-0.46173,0.00017,28.3335]
[1779847721540,32.33,75692.64,3.8,-0.46063,0.00017,28.32823]
[1779847726575,32.34,75693.66,3.8,-0.46046,0.00017,28.32741]
[1779847732617,32.34,75695.76,3.8,-0.4601,0.00017,28.32564]
[1779847736645,32.34,75695.78,3.8,-0.4601,0.00017,28.32564]
[1779847745150,32.35,75696.26,3.8,-0.46002,0.00017,28.32524]
[1779847751646,32.35,75696.81,3.8,-0.45993,0.00017,28.3248]
[1779847756785,32.36,75694.42,3.8,-0.46034,0.00017,28.32687]
[1779847761819,32.36,75694.04,3.8,-0.46041,0.00017,28.3272]
[1779847767862,32.36,75693.89,3.8,-0.46044,0.00017,28.32735]
[1779847770286,32.36,75693.89,3.8,-0.46044,0.00017,28.32735]
[1779847770331,32.36,75693.89,3.8,-0.46044,0.00017,28.32735]
[1779847775918,32.36,75687.78,3.8,-0.46149,0.00017,28.32937]
[1779847778089,32.36,75688.26,3.8,-0.46141,0.00017,28.32898]
[1779847783531,32.37,75687.54,3.8,-0.46153,0.00017,28.32957]
[1779847792033,32.37,75688.23,3.8,-0.46142,0.00017,28.32903]
[1779847797068,32.37,75688.12,3.8,-0.46144,0.00017,28.32913]
[1779847802103,32.37,75688.57,3.8,-0.46136,0.00017,28.32877]
[1779847808145,32.37,75687.72,3.8,-0.46151,0.00017,28.32947]
[1779847813531,32.37,75687.78,3.8,-0.4615,0.00017,28.32942]
[1779847820229,32.38,75687.86,3.8,-0.46149,0.00017,28.32937]
[1779847825264,32.38,75687.37,3.8,-0.46157,0.00017,28.32978]
[1779847828508,32.38,75686.94,3.8,-0.46165,0.00017,28.33013]
[1779847834332,32.38,75687.05,3.8,-0.46163,0.00017,28.327]
[1779847844402,32.38,75687.95,3.8,-0.46147,0.00017,28.32629]
[1779847846916,32.39,75687.0,3.8,-0.46164,0.00017,28.32707]
[1779847856486,32.39,75682.83,3.8,-0.46236,0.00017,28.3304]
[1779847859056,32.39,75682.12,3.8,-0.46248,0.00017,28.33097]
[1779847861802,32.39,75679.54,3.8,-0.46293,0.00017,28.33297]
[1779847863036,32.39,75680.32,3.8,-0.46279,0.00017,28.33237]
[1779847863818,32.39,75680.32,3.8,-0.46279,0.00017,28.33237]
[1779847870399,32.4,75683.0,3.8,-0.46233,0.00017,28.33031]
[1779847873548,32.4,75683.36,3.8,-0.46227,0.00017,28.33003]
[1779847878642,32.4,75683.25,3.8,-0.46229,0.00017,28.33013]
[1779847882963,32.4,75682.7,3.8,-0.46239,0.00017,28.33057]
[1779847884046,32.4,75682.88,3.8,-0.46236,0.00017,28.33043]
[1779847888509,32.4,75682.61,3.8,-0.46241,0.00017,28.33065]
[1779847893747,32.41,75682.7,3.8,-0.46239,0.00017,28.32755]
[1779847898782,32.41,75681.21,3.8,-0.46265,0.00017,28.32872]
[1779847903522,32.41,75679.71,3.8,-0.46291,0.00017,28.32989]
[1779847904936,32.41,75680.78,3.8,-0.46273,0.00017,28.32907]
[1779847914893,32.42,75685.77,3.8,-0.46187,0.00017,28.32517]
[1779847919930,32.42,75685.63,3.8,-0.4619,0.00017,28.32529]
[1779847922164,32.42,75685.52,3.8,-0.46192,0.00017,28.32538]
[1779847922655,32.42,75685.52,3.8,-0.46192,0.00017,28.32538]
[1779847923111,32.42,75690.54,3.8,-0.46105,0.00017,28.32132]
[1779847923466,32.42,75690.54,3.8,-0.46105,0.00017,28.32132]
[1779847928938,32.43,75691.96,3.8,-0.46082,0.00017,28.32018]
[1779847931008,32.43,75696.86,3.8,-0.45998,0.00017,28.31609]
[1779847932519,32.43,75697.1,3.8,-0.45994,0.00017,28.31588]
[1779847932538,32.43,75697.1,3.8,-0.45994,0.00017,28.31588]
[1779847932575,32.43,75697.1,3.8,-0.45994,0.00017,28.31588]
[1779847933121,32.43,75701.83,3.8,-0.45913,0.00017,28.31178]
[1779847933458,32.43,75701.83,3.8,-0.45913,0.00017,28.31178]
[1779847933482,32.43,75710.78,3.8,-0.4576,0.00017,28.30368]
[1779847939074,32.43,75714.79,3.8,-0.45691,0.00017,28.29991]
[1779847944109,32.43,75715.23,3.8,-0.45683,0.00017,28.29948]
[1779847947218,32.43,75715.53,3.8,-0.45678,0.00017,28.29919]
[1779847948594,32.43,75716.36,3.8,-0.45664,0.00017,28.2984]
[1779847954179,32.43,75720.03,3.8,-0.456,0.00017,28.29178]
[1779847957561,32.43,75720.03,3.8,-0.456,0.00017,28.29178]
[1779847959386,32.43,75719.13,3.8,-0.45616,0.00017,28.29266]
[1779847963272,32.43,75715.79,3.8,-0.45673,0.00017,28.29587]
[1779847965871,32.43,75716.26,3.8,-0.45665,0.00017,28.29543]
[1779847965951,32.43,75716.26,3.8,-0.45665,0.00017,28.29543]
[1779847972033,32.43,75719.55,3.8,-0.45609,0.00017,28.29225]
[1779847977340,32.43,75719.28,3.8,-0.45613,0.00017,28.29251]
[1779847978397,32.43,75719.28,3.8,-0.45613,0.00017,28.29251]
[1779847979223,32.43,75719.28,3.8,-0.45613,0.00017,28.29251]
[1779847984389,32.43,75718.37,3.8,-0.45629,0.00017,28.29342]
[1779847990815,32.44,75718.3,3.8,-0.4563,0.00017,28.2935]
[1779847990885,32.44,75715.97,3.8,-0.45671,0.00017,28.29576]
[1779847991438,32.44,75707.86,3.8,-0.4581,0.00017,28.30334]
[1779847994120,32.44,75706.2,3.8,-0.45838,0.00017,28.30486]
[1779847995686,32.44,75699.06,3.8,-0.45961,0.00017,28.3112]
[1779847999152,32.44,75698.83,3.8,-0.45965,0.00017,28.31141]
[1779848005440,32.44,75698.32,3.8,-0.45974,0.00017,28.31186]
[1779848010571,32.45,75698.29,3.8,-0.45975,0.00017,28.31191]
[1779848019634,32.45,75697.74,3.8,-0.45984,0.00017,28.30935]
[1779848024669,32.45,75697.71,3.8,-0.45985,0.00017,28.30939]
[1779848032725,32.46,75697.54,3.8,-0.45988,0.00017,28.30956]
[1779848033425,32.46,75697.54,3.8,-0.45988,0.00017,28.30956]
[1779848040781,32.46,75697.22,3.8,-0.45994,0.00017,28.30985]
[1779848043486,32.46,75695.9,3.8,-0.46017,0.00017,28.31098]
[1779848048838,32.46,75699.98,3.8,-0.45947,0.00017,28.30749]
[1779848052561,32.47,75700.49,3.8,-0.45938,0.00017,28.30705]
[1779848054880,32.47,75709.29,3.8,-0.45788,0.00017,28.29918]
[1779848061079,32.47,75710.82,3.8,-0.45762,0.00017,28.29779]
[1779848061929,32.47,75710.23,3.8,-0.45772,0.00017,28.29834]
[1779848063535,32.47,75710.27,3.8,-0.45771,0.00017,28.2983]
[1779848063908,32.47,75710.27,3.8,-0.45771,0.00017,28.2983]
[1779848066957,32.47,75710.32,3.8,-0.4577,0.00017,28.29826]
[1779848068618,32.47,75711.76,3.8,-0.45746,0.00017,28.29694]
[1779848071301,32.47,75711.28,3.8,-0.45754,0.00017,28.29738]
[1779848073291,32.47,75711.3,3.8,-0.45753,0.00017,28.2943]
[1779848073715,32.47,75711.3,3.8,-0.45753,0.00017,28.2943]
[1779848076198,32.47,75715.27,3.8,-0.45685,0.00017,28.29056]
[1779848076564,32.47,75715.27,3.8,-0.45685,0.00017,28.29056]
[1779848078202,32.47,75715.26,3.8,-0.45685,0.00017,28.29058]
[1779848079048,32.47,75715.19,3.8,-0.45687,0.00017,28.29065]
[1779848079602,32.47,75715.19,3.8,-0.45687,0.00017,28.29065]
[1779848083825,32.48,75715.12,3.8,-0.45688,0.00017,28.29074]
[1779848083926,32.48,75715.12,3.8,-0.45688,0.00017,28.29076]
[1779848085466,32.48,75715.12,3.8,-0.45688,0.00017,28.29076]
[1779848086097,32.48,75713.89,3.8,-0.4571,0.00017,28.29193]
[1779848087280,32.48,75713.84,3.8,-0.45711,0.00017,28.29199]
[1779848089118,32.48,75714.02,3.8,-0.45708,0.00017,28.29182]
[1779848096168,32.48,75713.88,3.8,-0.4571,0.00017,28.29198]
[1779848101875,32.49,75713.98,3.8,-0.45709,0.00017,28.2919]
[1779848107245,32.49,75716.81,3.8,-0.45661,0.00017,28.28923]
[1779848113908,32.49,75716.63,3.8,-0.45664,0.00017,28.28942]
[1779848119329,32.5,75715.41,3.8,-0.45685,0.00017,28.29061]
[1779848124364,32.5,75715.08,3.8,-0.45691,0.00017,28.29094]
[1779848126959,32.5,75714.74,3.8,-0.45697,0.00017,28.29126]
[1779848126990,32.5,75714.74,3.8,-0.45697,0.00017,28.29126]
[1779848127225,32.5,75714.59,3.8,-0.45699,0.00017,28.29141]
[1779848127226,32.5,75714.59,3.8,-0.45699,0.00017,28.29141]
[1779848127548,32.5,75714.59,3.8,-0.45699,0.00017,28.29141]
[1779848128392,32.5,75732.05,3.8,-0.45401,0.00017,28.27412]
[1779848133427,32.5,75732.81,3.8,-0.45388,0.00017,28.27029]
[1779848138462,32.5,75733.98,3.8,-0.45368,0.00017,28.26908]
[1779848143497,32.5,75734.51,3.8,-0.45359,0.00017,28.26855]
[1779848148532,32.51,75734.44,3.8,-0.4536,0.00017,28.26864]
[1779848151553,32.51,75726.85,3.8,-0.4549,0.00017,28.27645]
[1779848156588,32.51,75726.04,3.8,-0.45504,0.00017,28.27727]
[1779848162865,32.51,75726.4,3.8,-0.45498,0.00017,28.27691]
[1779848168672,32.51,75725.81,3.8,-0.45508,0.00017,28.2775]
[1779848173099,32.51,75723.97,3.8,-0.4554,0.00017,28.27934]
[1779848173145,32.51,75723.97,3.8,-0.4554,0.00017,28.27934]
[1779848173463,32.51,75723.9,3.8,-0.45541,0.00017,28.27941]
[1779848175327,32.51,75722.69,3.8,-0.45561,0.00017,28.2806]
[1779848180756,32.51,75722.16,3.8,-0.4557,0.00017,28.28112]
[1779848184291,32.51,75722.16,3.8,-0.4557,0.00017,28.28112]
[1779848189820,32.51,75720.38,3.8,-0.45601,0.00017,28.28285]
[1779848194855,32.5,75716.58,3.8,-0.45665,0.00017,28.28344]
[1779848202912,32.5,75716.68,3.8,-0.45663,0.00017,28.28332]
[1779848209944,32.5,75716.76,3.8,-0.45662,0.00017,28.28324]
[1779848209950,32.5,75716.76,3.8,-0.45662,0.00017,28.28324]
[1779848209964,32.5,75716.76,3.8,-0.45662,0.00017,28.28324]
[1779848210981,32.5,75724.34,3.8,-0.45532,0.00017,28.27582]
[1779848216018,32.5,75722.88,3.8,-0.45557,0.00017,28.27727]
[1779848219961,32.5,75723.21,3.8,-0.45551,0.00017,28.27694]
[1779848220424,32.5,75723.13,3.8,-0.45552,0.00017,28.27701]
[1779848220531,32.5,75723.13,3.8,-0.45552,0.00017,28.27701]
[1779848226088,32.49,75715.8,3.8,-0.45678,0.00017,28.28411]
[1779848231123,32.49,75714.56,3.8,-0.45699,0.00017,28.28527]
[1779848231305,32.49,75714.56,3.8,-0.45699,0.00017,28.28527]
[1779848238173,32.49,75714.21,3.8,-0.45704,0.00017,28.28559]
[1779848243207,32.49,75714.07,3.8,-0.45707,0.00017,28.2857]
[1779848249249,32.49,75713.93,3.8,-0.45709,0.00017,28.28582]
[1779848252233,32.49,75713.93,3.8,-0.45709,0.00017,28.28582]
[1779848252236,32.49,75713.93,3.8,-0.45709,0.00017,28.28582]
[1779848252241,32.49,75713.93,3.8,-0.45709,0.00017,28.28582]
[1779848257305,32.48,75715.18,3.8,-0.45687,0.00017,28.28156]
[1779848261616,32.48,75715.13,3.8,-0.45688,0.00017,28.2816]
[1779848267378,32.48,75717.58,3.8,-0.45645,0.00017,28.27924]
[1779848270178,32.48,75717.58,3.8,-0.45645,0.00017,28.27924]
[1779848270207,32.48,75717.58,3.8,-0.45645,0.00017,28.27924]
[1779848270280,32.48,75717.55,3.8,-0.45646,0.00017,28.27927]
[1779848272872,32.48,75714.22,3.8,-0.45703,0.00017,28.28245]
[1779848272878,32.48,75714.22,3.8,-0.45703,0.00017,28.28245]
[1779848273894,32.48,75709.25,3.8,-0.45788,0.00017,28.28709]
[1779848274184,32.48,75709.25,3.8,-0.45788,0.00017,28.28709]
[1779848274507,32.48,75703.97,3.8,-0.45879,0.00017,28.29187]
[1779848275121,32.48,75703.97,3.8,-0.45879,0.00017,28.29187]
[1779848275144,32.48,75703.97,3.8,-0.45879,0.00017,28.29187]
[1779848275223,32.48,75696.28,3.8,-0.46011,0.00017,28.29856]
[1779848276706,32.48,75695.1,3.8,-0.46031,0.00017,28.29956]
[1779848277023,32.48,75695.1,3.8,-0.46031,0.00017,28.29956]
[1779848280382,32.48,75695.24,3.8,-0.46029,0.00017,28.29945]
[1779848281097,32.48,75695.24,3.8,-0.46029,0.00017,28.29945]
[1779848281462,32.48,75695.23,3.8,-0.46029,0.00017,28.29946]
[1779848281602,32.48,75695.23,3.8,-0.46029,0.00017,28.29946]
[1779848282483,32.48,75688.15,3.8,-0.4615,0.00017,28.30531]
[1779848287331,32.48,75688.72,3.8,-0.4614,0.00017,28.30485]
[1779848287452,32.49,75688.68,3.8,-0.46141,0.00017,28.30489]
[1779848287470,32.49,75688.68,3.8,-0.46141,0.00017,28.30489]
[1779848287510,32.49,75688.68,3.8,-0.46141,0.00017,28.30489]
[1779848288592,32.49,75687.04,3.8,-0.46169,0.00017,28.30622]
[1779848293581,32.5,75687.03,3.8,-0.4617,0.00017,28.30628]
[1779848299246,32.51,75687.34,3.8,-0.46166,0.00017,28.30608]
[1779848299334,32.51,75687.34,3.8,-0.46166,0.00017,28.30608]
[1779848299476,32.51,75686.63,3.8,-0.46178,0.00017,28.30665]
[1779848299520,32.51,75686.63,3.8,-0.46178,0.00017,28.30665]
[1779848299721,32.51,75686.63,3.8,-0.46178,0.00017,28.30665]
[1779848299744,32.51,75686.63,3.8,-0.46178,0.00017,28.30665]
[1779848299871,32.51,75686.63,3.8,-0.46178,0.00017,28.30665]
[1779848300188,32.51,75686.63,3.8,-0.46178,0.00017,28.30665]
[1779848300360,32.51,75686.63,3.8,-0.46178,0.00017,28.30665]
[1779848300197,32.51,75672.49,3.8,-0.4642,0.00017,28.31742]
[1779848300560,32.51,75672.49,3.8,-0.4642,0.00017,28.31742]
[1779848300967,32.51,75672.49,3.8,-0.4642,0.00017,28.31742]
[1779848301236,32.51,75672.49,3.8,-0.4642,0.00017,28.31742]
[1779848301365,32.51,75657.66,3.8,-0.46675,0.00017,28.32759]
[1779848304419,32.51,75652.37,3.8,-0.46766,0.00017,28.33094]
[1779848304483,32.51,75652.37,3.8,-0.46766,0.00017,28.33094]
[1779848304569,32.51,75652.37,3.8,-0.46766,0.00017,28.33094]
[1779848305370,32.51,75652.37,3.8,-0.46766,0.00017,28.33094]
[1779848305377,32.51,75652.37,3.8,-0.46766,0.00017,28.33094]
[1779848305014,32.51,75643.81,3.8,-0.46913,0.00017,28.33603]
[1779848306361,32.51,75643.81,3.8,-0.46913,0.00017,28.33603]
[1779848306106,32.51,75637.16,3.8,-0.47027,0.00017,28.33973]
[1779848309875,32.51,75636.91,3.8,-0.47032,0.00017,28.33987]
[1779848310083,32.51,75636.51,3.8,-0.47038,0.00017,28.34009]
[1779848311565,32.51,75634.67,3.8,-0.4707,0.00017,28.34106]
[1779848312581,32.52,75633.51,3.8,-0.4709,0.00017,28.33862]
[1779848317737,32.52,75634.38,3.8,-0.47075,0.00017,28.33818]
[1779848320549,32.52,75632.44,3.8,-0.47109,0.00017,28.33919]
[1779848320691,32.52,75632.44,3.8,-0.47109,0.00017,28.33919]
[1779848320738,32.52,75632.44,3.8,-0.47109,0.00017,28.33919]
[1779848320786,32.52,75632.44,3.8,-0.47109,0.00017,28.33919]
[1779848320796,32.52,75625.99,3.8,-0.47219,0.00017,28.34239]
[1779848323187,32.52,75622.25,3.8,-0.47284,0.00017,28.34414]
[1779848324594,32.52,75620.01,3.8,-0.47322,0.00017,28.34516]
[1779848325320,32.52,75620.01,3.8,-0.47322,0.00017,28.34516]
[1779848329945,32.52,75620.54,3.8,-0.47313,0.00017,28.34492]
[1779848333671,32.53,75623.47,3.8,-0.47263,0.00017,28.34358]
[1779848338885,32.53,75621.12,3.8,-0.47303,0.00017,28.34466]
[1779848340122,32.53,75621.12,3.8,-0.47303,0.00017,28.34466]
[1779848341066,32.53,75621.27,3.8,-0.47301,0.00017,28.3446]
[1779848341944,32.53,75619.47,3.8,-0.47332,0.00017,28.34542]
[1779848343591,32.53,75616.9,3.8,-0.47376,0.00017,28.34654]
[1779848343638,32.53,75616.9,3.8,-0.47376,0.00017,28.34654]
[1779848343678,32.53,75616.9,3.8,-0.47376,0.00017,28.34654]
[1779848343685,32.53,75616.9,3.8,-0.47376,0.00017,28.34654]
[1779848344058,32.53,75616.9,3.8,-0.47376,0.00017,28.34654]
[1779848344078,32.53,75616.9,3.8,-0.47376,0.00017,28.34654]
[1779848344230,32.53,75616.9,3.8,-0.47376,0.00017,28.34654]
[1779848344230,32.53,75616.9,3.8,-0.47376,0.00017,28.34654]
[1779848344300,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848344448,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848344523,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848344596,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848344752,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848344764,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848344784,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848344794,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848344827,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848345155,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848345275,32.53,75609.23,3.8,-0.47508,0.00017,28.34969]
[1779848345364,32.53,75594.79,3.8,-0.47756,0.00017,28.35477]
[1779848346347,32.53,75594.79,3.8,-0.47756,0.00017,28.35477]
[1779848346409,32.53,75593.61,3.8,-0.47777,0.00017,28.35514]
[1779848350970,32.53,75587.24,3.8,-0.47886,0.00017,28.35699]
[1779848352631,32.53,75587.34,3.8,-0.47884,0.00017,28.35696]
[1779848352640,32.53,75587.34,3.8,-0.47884,0.00017,28.35696]
[1779848354649,32.53,75581.24,3.8,-0.47989,0.00017,28.35854]
[1779848357890,32.53,75582.65,3.8,-0.47965,0.00017,28.35819]
[1779848360413,32.53,75583.39,3.8,-0.47952,0.00017,28.35801]
[1779848362399,32.53,75585.31,3.8,-0.47919,0.00017,28.35751]
[1779848365635,32.53,75586.92,3.8,-0.47891,0.00017,28.35708]
[1779848366330,32.53,75586.92,3.8,-0.47891,0.00017,28.35708]
[1779848371535,32.53,75590.94,3.8,-0.47822,0.00017,28.35289]
[1779848371556,32.53,75590.94,3.8,-0.47822,0.00017,28.35289]
[1779848371566,32.53,75590.94,3.8,-0.47822,0.00017,28.35289]
[1779848372120,32.53,75595.46,3.8,-0.47744,0.00017,28.35151]
[1779848373042,32.53,75595.46,3.8,-0.47744,0.00017,28.35151]
[1779848378390,32.53,75600.5,3.8,-0.47658,0.00017,28.34984]
[1779848378401,32.53,75600.5,3.8,-0.47658,0.00017,28.34984]
[1779848380171,32.54,75595.97,3.8,-0.47736,0.00017,28.35136]
[1779848384878,32.55,75595.73,3.8,-0.4774,0.00017,28.35145]
[1779848385896,32.55,75599.85,3.8,-0.4767,0.00017,28.3501]
[1779848386129,32.55,75599.85,3.8,-0.4767,0.00017,28.3501]
[1779848391253,32.58,75606.86,3.8,-0.4755,0.00017,28.34763]
[1779848391521,32.58,75606.86,3.8,-0.4755,0.00017,28.34763]
[1779848393580,32.59,75610.52,3.8,-0.47488,0.00017,28.34623]
[1779848398348,32.59,75610.96,3.8,-0.4748,0.00017,28.34607]
[1779848401368,32.6,75608.14,3.8,-0.47529,0.00017,28.34717]
[1779848401913,32.6,75606.96,3.8,-0.47549,0.00017,28.34762]
[1779848402491,32.6,75614.59,3.8,-0.47419,0.00017,28.34461]
[1779848402524,32.6,75614.59,3.8,-0.47419,0.00017,28.34461]
[1779848402599,32.6,75614.59,3.8,-0.47419,0.00017,28.34461]
[1779848402978,32.6,75614.59,3.8,-0.47419,0.00017,28.34461]
[1779848403530,32.6,75610.82,3.8,-0.47483,0.00017,28.34614]
[1779848405553,32.6,75613.0,3.8,-0.47446,0.00017,28.34526]
[1779848410606,32.6,75618.15,3.8,-0.47357,0.00017,28.34309]
[1779848413734,32.6,75619.68,3.8,-0.47331,0.00017,28.34242]
[1779848414528,32.6,75621.84,3.8,-0.47294,0.00017,28.34145]
[1779848415399,32.6,75621.84,3.8,-0.47294,0.00017,28.34145]
[1779848416153,32.6,75623.68,3.8,-0.47263,0.00017,28.34061]
[1779848416647,32.6,75628.69,3.8,-0.47177,0.00017,28.33822]
[1779848418344,32.6,75630.57,3.8,-0.47145,0.00017,28.33729]
[1779848421301,32.6,75630.46,3.8,-0.47147,0.00017,28.33735]
[1779848426279,32.61,75630.61,3.8,-0.47144,0.00017,28.33728]
[1779848426308,32.61,75630.61,3.8,-0.47144,0.00017,28.33728]
[1779848426340,32.61,75630.61,3.8,-0.47144,0.00017,28.33728]
[1779848426346,32.61,75630.61,3.8,-0.47144,0.00017,28.33728]
[1779848426396,32.61,75630.61,3.8,-0.47144,0.00017,28.33728]
[1779848428705,32.61,75639.85,3.8,-0.46986,0.00017,28.33244]
[1779848429299,32.61,75639.85,3.8,-0.46986,0.00017,28.33244]
[1779848431794,32.61,75638.01,3.8,-0.47017,0.00017,28.33345]
[1779848431863,32.61,75638.31,3.8,-0.47012,0.00017,28.33024]
[1779848433737,32.61,75639.14,3.8,-0.46998,0.00017,28.32979]
[1779848438451,32.61,75640.08,3.8,-0.46982,0.00017,28.32928]
[1779848440231,32.61,75640.18,3.8,-0.4698,0.00017,28.32923]
[1779848442227,32.61,75641.21,3.8,-0.46963,0.00017,28.32866]
[1779848442401,32.61,75641.21,3.8,-0.46963,0.00017,28.32866]
[1779848449336,32.61,75640.05,3.8,-0.46982,0.00017,28.3293]
[1779848449341,32.61,75640.05,3.8,-0.46982,0.00017,28.3293]
[1779848449490,32.61,75640.05,3.8,-0.46982,0.00017,28.3293]
[1779848451685,32.61,75645.95,3.8,-0.46881,0.00017,28.32596]
[1779848458734,32.61,75645.72,3.8,-0.46885,0.00017,28.32609]
[1779848463770,32.61,75645.53,3.8,-0.46888,0.00017,28.32619]
[1779848471515,32.6,75645.05,3.8,-0.46896,0.00017,28.32647]
[1779848472157,32.6,75644.72,3.8,-0.46902,0.00017,28.32665]
[1779848473013,32.6,75644.71,3.8,-0.46902,0.00017,28.32666]
[1779848473114,32.6,75638.56,3.8,-0.47007,0.00017,28.33009]
[1779848475239,32.6,75637.84,3.8,-0.4702,0.00017,28.33047]
[1779848475375,32.6,75637.84,3.8,-0.4702,0.00017,28.33047]
[1779848480889,32.6,75637.5,3.8,-0.47026,0.00017,28.33066]
[1779848482566,32.6,75637.5,3.8,-0.47026,0.00017,28.33066]
[1779848487992,32.6,75636.41,3.8,-0.47044,0.00017,28.33124]
[1779848488353,32.6,75636.41,3.8,-0.47044,0.00017,28.33124]
[1779848488946,32.6,75643.15,3.8,-0.46929,0.00017,28.32755]
[1779848493961,32.61,75644.02,3.8,-0.46914,0.00017,28.32401]
[1779848498550,32.61,75644.03,3.8,-0.46914,0.00017,28.32401]
[1779848504051,32.61,75642.98,3.8,-0.46932,0.00017,28.32461]
[1779848505796,32.61,75639.99,3.8,-0.46983,0.00017,28.32628]
[1779848507801,32.61,75635.4,3.8,-0.47062,0.00017,28.32874]
[1779848510300,32.61,75640.46,3.8,-0.46975,0.00017,28.32602]
[1779848512175,32.61,75639.18,3.8,-0.46997,0.00017,28.32672]
[1779848513320,32.61,75639.33,3.8,-0.46995,0.00017,28.32664]
[1779848514211,32.61,75639.22,3.8,-0.46996,0.00017,28.3267]
[1779848514469,32.61,75639.22,3.8,-0.46996,0.00017,28.3267]
[1779848514615,32.61,75641.94,3.8,-0.4695,0.00017,28.3252]
[1779848515647,32.61,75642.52,3.8,-0.4694,0.00017,28.32488]
[1779848516280,32.61,75642.52,3.8,-0.4694,0.00017,28.32488]
[1779848521152,32.61,75640.92,3.8,-0.46967,0.00017,28.32577]
[1779848521797,32.61,75641.32,3.8,-0.46961,0.00017,28.32555]
[1779848521805,32.61,75641.32,3.8,-0.46961,0.00017,28.32555]
[1779848527400,32.61,75650.23,3.8,-0.46808,0.00017,28.32039]
[1779848527452,32.61,75650.23,3.8,-0.46808,0.00017,28.32039]
[1779848527545,32.61,75650.23,3.8,-0.46808,0.00017,28.32039]
[1779848527714,32.61,75650.2,3.8,-0.46808,0.00017,28.32041]
[1779848527784,32.61,75650.2,3.8,-0.46808,0.00017,28.32041]
[1779848528220,32.61,75641.19,3.8,-0.46963,0.00017,28.32562]
[1779848529212,32.61,75641.19,3.8,-0.46963,0.00017,28.32562]
[1779848529227,32.61,75637.35,3.8,-0.47028,0.00017,28.32771]
[1779848534262,32.61,75637.81,3.8,-0.47021,0.00017,28.32747]
[1779848537026,32.62,75634.36,3.8,-0.4708,0.00017,28.3293]
[1779848537080,32.62,75634.36,3.8,-0.4708,0.00017,28.3293]
[1779848537337,32.62,75634.36,3.8,-0.4708,0.00017,28.3293]
[1779848537831,32.62,75630.18,3.8,-0.47152,0.00017,28.33143]
[1779848541312,32.62,75618.79,3.8,-0.47347,0.00017,28.33675]
[1779848541827,32.62,75618.79,3.8,-0.47347,0.00017,28.33675]
[1779848547354,32.62,75619.67,3.8,-0.47332,0.00017,28.33637]
[1779848552389,32.62,75621.63,3.8,-0.47298,0.00017,28.33244]
[1779848557424,32.62,75624.87,3.8,-0.47243,0.00017,28.33095]
[1779848561978,32.62,75625.12,3.8,-0.47238,0.00017,28.33083]
[1779848562157,32.62,75625.12,3.8,-0.47238,0.00017,28.33083]
[1779848562184,32.62,75625.12,3.8,-0.47238,0.00017,28.33083]
[1779848565931,32.62,75628.21,3.8,-0.47185,0.00017,28.32936]
[1779848567808,32.62,75627.56,3.8,-0.47197,0.00017,28.32967]
[1779848568031,32.62,75627.56,3.8,-0.47197,0.00017,28.32967]
[1779848570258,32.62,75628.71,3.8,-0.47177,0.00017,28.32912]
[1779848575605,32.63,75630.51,3.8,-0.47146,0.00017,28.32823]
[1779848577436,32.63,75630.15,3.8,-0.47152,0.00017,28.32842]
[1779848581325,32.63,75630.22,3.8,-0.47151,0.00017,28.32838]
[1779848581351,32.63,75630.22,3.8,-0.47151,0.00017,28.32838]
[1779848581372,32.63,75630.22,3.8,-0.47151,0.00017,28.32838]
[1779848581899,32.63,75633.34,3.8,-0.47098,0.00017,28.32681]
[1779848583453,32.63,75638.1,3.8,-0.47016,0.00017,28.32431]
[1779848583662,32.63,75639.98,3.8,-0.46984,0.00017,28.32329]
[1779848584805,32.63,75640.95,3.8,-0.46968,0.00017,28.32276]
[1779848585677,32.63,75640.64,3.8,-0.46973,0.00017,28.32293]
[1779848586474,32.63,75640.64,3.8,-0.46973,0.00017,28.32293]
[1779848586479,32.63,75640.64,3.8,-0.46973,0.00017,28.32293]
[1779848587437,32.63,75640.64,3.8,-0.46973,0.00017,28.32293]
[1779848587539,32.63,75641.02,3.8,-0.46967,0.00017,28.32272]
[1779848588692,32.63,75642.97,3.8,-0.46933,0.00017,28.32163]
[1779848588698,32.63,75643.09,3.8,-0.46931,0.00017,28.32157]
[1779848589788,32.63,75643.09,3.8,-0.46931,0.00017,28.32157]
[1779848592168,32.63,75644.68,3.8,-0.46904,0.00017,28.32066]
[1779848597761,32.63,75644.21,3.8,-0.46912,0.00017,28.32092]
[1779848600623,32.63,75644.29,3.8,-0.4691,0.00017,28.32088]
[1779848605821,32.63,75643.02,3.8,-0.46932,0.00017,28.32159]
[1779848610856,32.62,75641.54,3.8,-0.46957,0.00017,28.32241]
[1779848612978,32.62,75642.55,3.8,-0.4694,0.00017,28.31879]
[1779848620527,32.62,75642.54,3.8,-0.4694,0.00017,28.31879]
[1779848623877,32.62,75643.47,3.8,-0.46924,0.00017,28.31826]
[1779848629506,32.62,75643.05,3.8,-0.46931,0.00017,28.31849]
[1779848634815,32.61,75646.02,3.8,-0.4688,0.00017,28.31678]
[1779848637567,32.61,75640.05,3.8,-0.46982,0.00017,28.32015]
[1779848639919,32.61,75640.78,3.8,-0.46969,0.00017,28.31974]
[1779848640026,32.61,75640.78,3.8,-0.46969,0.00017,28.31974]
[1779848640485,32.61,75640.78,3.8,-0.46969,0.00017,28.31974]
[1779848646102,32.61,75644.5,3.8,-0.46906,0.00017,28.31764]
[1779848647459,32.61,75644.5,3.8,-0.46906,0.00017,28.31764]
[1779848651694,32.61,75644.03,3.8,-0.46914,0.00017,28.31791]
[1779848656016,32.61,75646.26,3.8,-0.46875,0.00017,28.31663]
[1779848661207,32.61,75647.01,3.8,-0.46863,0.00017,28.31619]
[1779848666242,32.61,75646.74,3.8,-0.46867,0.00017,28.31635]
[1779848671276,32.61,75648.68,3.8,-0.46834,0.00017,28.31214]
[1779848672606,32.61,75648.68,3.8,-0.46834,0.00017,28.31214]
[1779848678326,32.61,75652.81,3.8,-0.46763,0.00017,28.30964]
[1779848680226,32.61,75652.91,3.8,-0.46761,0.00017,28.30958]
[1779848681286,32.61,75652.53,3.8,-0.46768,0.00017,28.30981]
[1779848682465,32.61,75652.65,3.8,-0.46766,0.00017,28.30974]
[1779848683437,32.61,75651.95,3.8,-0.46778,0.00017,28.31017]
[1779848689403,32.61,75651.12,3.8,-0.46792,0.00017,28.31068]
[1779848694438,32.61,75650.82,3.8,-0.46797,0.00017,28.31086]
[1779848699472,32.61,75654.5,3.8,-0.46734,0.00017,28.30859]
[1779848703501,32.61,75662.14,3.8,-0.46603,0.00017,28.30366]
[1779848704776,32.61,75662.14,3.8,-0.46603,0.00017,28.30366]
[1779848704790,32.61,75662.14,3.8,-0.46603,0.00017,28.30366]
[1779848705330,32.61,75660.14,3.8,-0.46637,0.00017,28.30498]
[1779848705724,32.61,75660.14,3.8,-0.46637,0.00017,28.30498]
[1779848705515,32.61,75668.19,3.8,-0.46499,0.00017,28.29954]
[1779848707677,32.61,75669.49,3.8,-0.46477,0.00017,28.29863]
[1779848707764,32.61,75669.49,3.8,-0.46477,0.00017,28.29863]
[1779848707763,32.61,75671.02,3.8,-0.46451,0.00017,28.29754]
[1779848707896,32.61,75671.02,3.8,-0.46451,0.00017,28.29754]
[1779848708355,32.61,75671.02,3.8,-0.46451,0.00017,28.29754]
[1779848709179,32.6,75675.33,3.8,-0.46377,0.00017,28.29442]
[1779848709779,32.6,75675.33,3.8,-0.46377,0.00017,28.29442]
[1779848710952,32.6,75678.74,3.8,-0.46319,0.00017,28.29188]
[1779848712491,32.6,75678.71,3.8,-0.46319,0.00017,28.2919]
[1779848712544,32.6,75678.71,3.8,-0.46319,0.00017,28.2919]
[1779848713330,32.6,75678.48,3.8,-0.46323,0.00017,28.29207]
[1779848718606,32.6,75670.37,3.8,-0.46461,0.00017,28.29796]
[1779848723642,32.59,75668.04,3.8,-0.46501,0.00017,28.29959]
[1779848728501,32.59,75668.02,3.8,-0.46501,0.00017,28.2996]
[1779848734114,32.59,75667.32,3.8,-0.46513,0.00017,28.29701]
[1779848735728,32.59,75666.91,3.8,-0.4652,0.00017,28.29728]
[1779848742775,32.57,75666.79,3.8,-0.46521,0.00017,28.29732]
[1779848744854,32.57,75666.79,3.8,-0.46521,0.00017,28.29732]
[1779848745047,32.57,75666.48,3.8,-0.46526,0.00017,28.29752]
[1779848745798,32.57,75663.43,3.8,-0.46578,0.00017,28.2996]
[1779848750834,32.57,75661.2,3.8,-0.46616,0.00017,28.30108]
[1779848756877,32.57,75661.53,3.8,-0.4661,0.00017,28.30084]
[1779848761891,32.56,75659.43,3.8,-0.46646,0.00017,28.30222]
[1779848765620,32.56,75650.95,3.8,-0.46792,0.00017,28.30756]
[1779848772426,32.55,75649.4,3.8,-0.46818,0.00017,28.30848]
[1779848772431,32.55,75649.4,3.8,-0.46818,0.00017,28.30848]
[1779848778025,32.55,75647.85,3.8,-0.46844,0.00017,28.30939]
[1779848784067,32.55,75648.85,3.8,-0.46827,0.00017,28.30879]
[1779848790109,32.55,75649.29,3.8,-0.46819,0.00017,28.30853]
[1779848795144,32.55,75649.4,3.8,-0.46817,0.00017,28.3054]
[1779848796055,32.55,75649.4,3.8,-0.46817,0.00017,28.3054]
[1779848799587,32.55,75651.11,3.8,-0.46788,0.00017,28.30437]
[1779848800194,32.55,75651.74,3.8,-0.46777,0.00017,28.30398]
[1779848803537,32.55,75658.96,3.8,-0.46653,0.00017,28.29941]
[1779848806510,32.55,75659.32,3.8,-0.46647,0.00017,28.29918]
[1779848812263,32.55,75665.84,3.8,-0.46535,0.00017,28.2948]
[1779848815505,32.55,75664.54,3.8,-0.46557,0.00017,28.29569]
[1779848815526,32.55,75664.54,3.8,-0.46557,0.00017,28.29569]
[1779848815569,32.55,75665.08,3.8,-0.46548,0.00017,28.29531]
[1779848819330,32.54,75668.91,3.8,-0.46482,0.00017,28.29264]
[1779848822210,32.54,75668.63,3.8,-0.46487,0.00017,28.29282]
[1779848823186,32.54,75668.66,3.8,-0.46486,0.00017,28.29279]
[1779848823196,32.54,75668.66,3.8,-0.46486,0.00017,28.29279]
[1779848823200,32.54,75668.66,3.8,-0.46486,0.00017,28.29279]
[1779848823461,32.54,75668.66,3.8,-0.46486,0.00017,28.29279]
[1779848823620,32.54,75668.66,3.8,-0.46486,0.00017,28.29279]
[1779848823741,32.54,75668.66,3.8,-0.46486,0.00017,28.29279]
[1779848824105,32.53,75672.79,3.8,-0.46415,0.00017,28.28983]
[1779848824115,32.53,75672.79,3.8,-0.46415,0.00017,28.28983]
[1779848824197,32.53,75672.79,3.8,-0.46415,0.00017,28.28983]
[1779848824579,32.53,75672.79,3.8,-0.46415,0.00017,28.28983]
[1779848824615,32.53,75672.79,3.8,-0.46415,0.00017,28.28983]
[1779848826321,32.53,75680.61,3.8,-0.46281,0.00017,28.284]
[1779848827243,32.53,75683.97,3.8,-0.46223,0.00017,28.2814]
[1779848828050,32.53,75689.08,3.8,-0.46136,0.00017,28.27733]
[1779848828114,32.53,75689.08,3.8,-0.46136,0.00017,28.27733]
[1779848828123,32.53,75689.08,3.8,-0.46136,0.00017,28.27733]
[1779848828126,32.53,75689.08,3.8,-0.46136,0.00017,28.27733]
[1779848828140,32.53,75689.08,3.8,-0.46136,0.00017,28.27733]
[1779848828797,32.53,75689.08,3.8,-0.46136,0.00017,28.27733]
[1779848829060,32.53,75686.35,3.8,-0.46183,0.00017,28.27952]
[1779848829167,32.53,75686.35,3.8,-0.46183,0.00017,28.27952]
[1779848829192,32.53,75686.35,3.8,-0.46183,0.00017,28.27952]
[1779848830322,32.53,75685.64,3.8,-0.46195,0.00017,28.28009]
[1779848830340,32.53,75685.64,3.8,-0.46195,0.00017,28.28009]
[1779848830390,32.53,75685.64,3.8,-0.46195,0.00017,28.28009]
[1779848832213,32.53,75689.24,3.8,-0.46133,0.00017,28.2772]
[1779848832871,32.53,75689.24,3.8,-0.46133,0.00017,28.2772]
[1779848842478,32.54,75690.22,3.8,-0.46116,0.00017,28.27641]
[1779848847513,32.54,75688.55,3.8,-0.46145,0.00017,28.27777]
[1779848853448,32.54,75687.68,3.8,-0.4616,0.00017,28.27542]
[1779848853453,32.54,75687.68,3.8,-0.4616,0.00017,28.27542]
[1779848853476,32.54,75687.68,3.8,-0.4616,0.00017,28.27542]
[1779848853479,32.54,75687.68,3.8,-0.4616,0.00017,28.27542]
[1779848854127,32.54,75685.42,3.8,-0.46198,0.00017,28.27722]
[1779848859597,32.54,75681.47,3.8,-0.46266,0.00017,28.28031]
[1779848860099,32.54,75681.47,3.8,-0.46266,0.00017,28.28031]
[1779848860335,32.54,75681.47,3.8,-0.46266,0.00017,28.28031]
[1779848860729,32.54,75681.47,3.8,-0.46266,0.00017,28.28031]
[1779848863599,32.54,75683.48,3.8,-0.46232,0.00017,28.27876]
[1779848871681,32.55,75681.33,3.8,-0.46269,0.00017,28.28045]
[1779848876716,32.55,75681.97,3.8,-0.46258,0.00017,28.27996]
[1779848880820,32.55,75681.98,3.8,-0.46258,0.00017,28.27996]
[1779848880844,32.55,75681.98,3.8,-0.46258,0.00017,28.27996]
[1779848880915,32.55,75681.98,3.8,-0.46258,0.00017,28.27996]
[1779848880919,32.55,75681.98,3.8,-0.46258,0.00017,28.27996]
[1779848881367,32.55,75682.1,3.8,-0.46256,0.00017,28.27987]
[1779848881800,32.55,75682.1,3.8,-0.46256,0.00017,28.27987]
[1779848881823,32.55,75692.98,3.8,-0.4607,0.00017,28.27115]
[1779848883810,32.55,75694.12,3.8,-0.4605,0.00017,28.2702]
[1779848885699,32.55,75694.17,3.8,-0.46049,0.00017,28.27016]
[1779848889153,32.55,75695.51,3.8,-0.46026,0.00017,28.26904]
[1779848895368,32.55,75699.13,3.8,-0.45965,0.00017,28.26596]
[1779848895400,32.55,75699.13,3.8,-0.45965,0.00017,28.26596]
[1779848900153,32.55,75689.0,3.8,-0.46138,0.00017,28.27443]
[1779848900177,32.55,75689.0,3.8,-0.46138,0.00017,28.27443]
[1779848900875,32.55,75689.0,3.8,-0.46138,0.00017,28.27443]
[1779848902509,32.55,75682.27,3.8,-0.46254,0.00017,28.27976]
[1779848907936,32.55,75678.17,3.8,-0.46324,0.00017,28.2829]
[1779848908500,32.55,75678.17,3.8,-0.46324,0.00017,28.2829]
[1779848913978,32.56,75676.96,3.8,-0.46345,0.00017,28.28076]
[1779848919013,32.56,75678.03,3.8,-0.46326,0.00017,28.27996]
[1779848924048,32.56,75677.51,3.8,-0.46335,0.00017,28.28035]
[1779848931099,32.56,75677.57,3.8,-0.46334,0.00017,28.28031]
[1779848937141,32.56,75677.7,3.8,-0.46332,0.00017,28.28021]
[1779848944190,32.56,75676.36,3.8,-0.46355,0.00017,28.28121]
[1779848949225,32.56,75676.8,3.8,-0.46347,0.00017,28.28088]
[1779848954260,32.56,75676.67,3.8,-0.4635,0.00017,28.28098]
[1779848960302,32.56,75676.58,3.8,-0.46351,0.00017,28.28105]
[1779848967351,32.56,75673.85,3.8,-0.46398,0.00017,28.28306]
[1779848968397,32.56,75673.85,3.8,-0.46398,0.00017,28.28306]
[1779848968461,32.56,75673.85,3.8,-0.46398,0.00017,28.28306]
[1779848968481,32.56,75673.85,3.8,-0.46398,0.00017,28.28306]
[1779848968532,32.56,75673.85,3.8,-0.46398,0.00017,28.28306]
[1779848971534,32.56,75666.91,3.8,-0.46517,0.00017,28.28799]
[1779848979439,32.56,75665.62,3.8,-0.46539,0.00017,28.28584]
[1779848984474,32.56,75663.64,3.8,-0.46573,0.00017,28.2872]
[1779848986261,32.56,75663.29,3.8,-0.46579,0.00017,28.28744]
[1779848988479,32.56,75662.75,3.8,-0.46589,0.00017,28.2878]
[1779848993537,32.57,75663.1,3.8,-0.46583,0.00017,28.28758]
[1779848996087,32.57,75663.13,3.8,-0.46582,0.00017,28.28756]
[1779848996223,32.57,75663.07,3.8,-0.46583,0.00017,28.28761]
[1779849000340,32.57,75662.36,3.8,-0.46596,0.00017,28.28809]
[1779849000586,32.57,75662.4,3.8,-0.46595,0.00017,28.28807]
[1779849005621,32.57,75660.42,3.8,-0.46629,0.00017,28.28939]
[1779849008784,32.58,75659.77,3.8,-0.4664,0.00017,28.28983]
[1779849009239,32.58,75659.38,3.8,-0.46647,0.00017,28.29008]
[1779849009649,32.58,75653.08,3.8,-0.46755,0.00017,28.29409]
[1779849011288,32.58,75653.11,3.8,-0.46755,0.00017,28.29408]
[1779849012373,32.58,75652.02,3.8,-0.46773,0.00017,28.29475]
[1779849012728,32.58,75652.02,3.8,-0.46773,0.00017,28.29475]
[1779849013504,32.58,75648.99,3.8,-0.46825,0.00017,28.29659]
[1779849013677,32.58,75647.57,3.8,-0.4685,0.00017,28.29743]
[1779849016453,32.58,75647.4,3.8,-0.46853,0.00017,28.29754]
[1779849016698,32.58,75647.63,3.8,-0.46849,0.00017,28.29741]
[1779849019418,32.58,75647.48,3.8,-0.46852,0.00017,28.2975]
[1779849019719,32.58,75646.53,3.8,-0.46868,0.00017,28.29807]
[1779849021261,32.58,75645.04,3.8,-0.46894,0.00017,28.29893]
[1779849021324,32.58,75645.04,3.8,-0.46894,0.00017,28.29893]
[1779849021342,32.58,75645.04,3.8,-0.46894,0.00017,28.29893]
[1779849021733,32.58,75647.42,3.8,-0.46853,0.00017,28.29754]
[1779849026768,32.58,75651.7,3.8,-0.46779,0.00017,28.29495]
[1779849032141,32.57,75650.63,3.8,-0.46797,0.00017,28.29253]
[1779849037845,32.58,75651.78,3.8,-0.46777,0.00017,28.29184]
[1779849042880,32.58,75650.34,3.8,-0.46802,0.00017,28.29273]
[1779849043624,32.58,75650.34,3.8,-0.46802,0.00017,28.29273]
[1779849048922,32.58,75651.38,3.8,-0.46785,0.00017,28.29212]
[1779849053957,32.59,75652.98,3.8,-0.46757,0.00017,28.29115]
[1779849054163,32.59,75652.98,3.8,-0.46757,0.00017,28.29115]
[1779849054193,32.59,75652.98,3.8,-0.46757,0.00017,28.29115]
[1779849054332,32.59,75652.98,3.8,-0.46757,0.00017,28.29115]
[1779849054964,32.59,75660.82,3.8,-0.46623,0.00017,28.28613]
[1779849055316,32.59,75660.82,3.8,-0.46623,0.00017,28.28613]
[1779849058288,32.59,75663.91,3.8,-0.4657,0.00017,28.28406]
[1779849061182,32.59,75664.29,3.8,-0.46563,0.00017,28.2838]
[1779849061344,32.59,75664.29,3.8,-0.46563,0.00017,28.2838]
[1779849061505,32.59,75664.29,3.8,-0.46563,0.00017,28.2838]
[1779849062013,32.59,75659.39,3.8,-0.46647,0.00017,28.28706]
[1779849067048,32.58,75658.81,3.8,-0.46657,0.00017,28.28743]
[1779849072083,32.58,75658.85,3.8,-0.46656,0.00017,28.2874]
[1779849072262,32.58,75658.85,3.8,-0.46656,0.00017,28.2874]
[1779849078125,32.58,75659.77,3.8,-0.46641,0.00017,28.2868]
[1779849086168,32.58,75659.37,3.8,-0.46647,0.00017,28.28706]
[1779849086183,32.58,75659.39,3.8,-0.46647,0.00017,28.28703]
[1779849088331,32.58,75659.44,3.8,-0.46646,0.00017,28.28699]
[1779849089364,32.58,75660.31,3.8,-0.46631,0.00017,28.28642]
[1779849090499,32.57,75662.98,3.8,-0.46585,0.00017,28.28464]
[1779849090579,32.57,75662.98,3.8,-0.46585,0.00017,28.28464]
[1779849093908,32.57,75666.53,3.8,-0.46524,0.00017,28.27915]
[1779849096253,32.57,75657.24,3.8,-0.46683,0.00017,28.28532]
[1779849101288,32.56,75655.69,3.8,-0.46709,0.00017,28.2863]
[1779849102263,32.56,75655.69,3.8,-0.46709,0.00017,28.2863]
[1779849104332,32.56,75655.78,3.8,-0.46708,0.00017,28.28624]
[1779849104489,32.56,75655.78,3.8,-0.46708,0.00017,28.28624]
[1779849104511,32.56,75655.78,3.8,-0.46708,0.00017,28.28624]
[1779849104966,32.56,75655.78,3.8,-0.46708,0.00017,28.28624]
[1779849105058,32.56,75655.84,3.8,-0.46707,0.00017,28.2862]
[1779849105470,32.56,75655.84,3.8,-0.46707,0.00017,28.2862]
[1779849111358,32.56,75648.33,3.8,-0.46835,0.00017,28.29082]
[1779849112485,32.56,75648.33,3.8,-0.46835,0.00017,28.29082]
[1779849113726,32.56,75648.21,3.8,-0.46837,0.00017,28.29089]
[1779849113730,32.56,75648.21,3.8,-0.46837,0.00017,28.29089]
[1779849113996,32.56,75648.21,3.8,-0.46837,0.00017,28.29089]
[1779849114075,32.56,75648.21,3.8,-0.46837,0.00017,28.29089]
[1779849114111,32.56,75648.21,3.8,-0.46837,0.00017,28.29089]
[1779849114199,32.56,75642.27,3.8,-0.46939,0.00017,28.29434]
[1779849114273,32.56,75642.27,3.8,-0.46939,0.00017,28.29434]
[1779849116039,32.56,75639.86,3.8,-0.46981,0.00017,28.29568]
[1779849116140,32.56,75632.53,3.8,-0.47107,0.00017,28.29958]
[1779849117138,32.56,75632.53,3.8,-0.47107,0.00017,28.29958]
[1779849117172,32.56,75632.53,3.8,-0.47107,0.00017,28.29958]
[1779849120991,32.57,75630.78,3.8,-0.47137,0.00017,28.30048]
[1779849121049,32.57,75630.78,3.8,-0.47137,0.00017,28.30048]
[1779849121186,32.57,75630.78,3.8,-0.47137,0.00017,28.30048]
[1779849122006,32.57,75627.64,3.8,-0.47191,0.00017,28.30204]
[1779849122463,32.57,75631.32,3.8,-0.47128,0.00017,28.30021]
[1779849122565,32.57,75632.12,3.8,-0.47114,0.00017,28.2998]
[1779849124084,32.57,75632.12,3.8,-0.47114,0.00017,28.2998]
[1779849124091,32.57,75632.12,3.8,-0.47114,0.00017,28.2998]
[1779849126451,32.57,75638.59,3.8,-0.47003,0.00017,28.29639]
[1779849126492,32.57,75638.59,3.8,-0.47003,0.00017,28.29639]
[1779849132511,32.57,75644.01,3.8,-0.4691,0.00017,28.29336]
[1779849138507,32.57,75644.17,3.8,-0.46907,0.00017,28.29327]
[1779849141812,32.57,75644.39,3.8,-0.46903,0.00017,28.29315]
[1779849142509,32.57,75643.1,3.8,-0.46926,0.00017,28.29389]
[1779849144170,32.57,75643.68,3.8,-0.46916,0.00017,28.29356]
[1779849145564,32.57,75643.58,3.8,-0.46917,0.00017,28.29361]
[1779849146184,32.57,75643.58,3.8,-0.46917,0.00017,28.29361]
[1779849151474,32.57,75643.25,3.8,-0.46923,0.00017,28.29382]
[1779849154163,32.57,75636.8,3.8,-0.47034,0.00017,28.29432]
[1779849158237,32.58,75635.58,3.8,-0.47055,0.00017,28.29497]
[1779849162754,32.58,75635.31,3.8,-0.4706,0.00017,28.29512]
[1779849169140,32.58,75635.13,3.8,-0.47063,0.00017,28.29523]
[1779849173766,32.58,75635.51,3.8,-0.47057,0.00017,28.29504]
[1779849178841,32.59,75639.06,3.8,-0.46996,0.00017,28.29314]
[1779849181060,32.59,75639.12,3.8,-0.46995,0.00017,28.29311]
[1779849181087,32.59,75639.12,3.8,-0.46995,0.00017,28.29311]
[1779849185175,32.59,75642.8,3.8,-0.46932,0.00017,28.29107]
[1779849189598,32.59,75645.19,3.8,-0.46891,0.00017,28.28971]
[1779849192432,32.59,75646.96,3.8,-0.46861,0.00017,28.28868]
[1779849197974,32.59,75653.02,3.8,-0.46757,0.00017,28.28503]
[1779849203009,32.6,75652.35,3.8,-0.46768,0.00017,28.28545]
[1779849208045,32.6,75652.74,3.8,-0.46762,0.00017,28.28521]
[1779849213254,32.6,75654.19,3.8,-0.46737,0.00017,28.28126]
[1779849213331,32.6,75654.19,3.8,-0.46737,0.00017,28.28126]
[1779849220131,32.6,75657.03,3.8,-0.46688,0.00017,28.27947]
[1779849222270,32.6,75653.97,3.8,-0.46741,0.00017,28.2814]
[1779849228187,32.6,75654.37,3.8,-0.46734,0.00017,28.28116]
[1779849229588,32.6,75654.39,3.8,-0.46733,0.00017,28.28115]
[1779849231984,32.6,75654.2,3.8,-0.46737,0.00017,28.28126]
[1779849232330,32.6,75654.2,3.8,-0.46737,0.00017,28.28126]
[1779849233179,32.6,75655.86,3.8,-0.46708,0.00017,28.28022]
[1779849235236,32.6,75667.48,3.8,-0.46509,0.00017,28.2725]
[1779849236690,32.6,75667.43,3.8,-0.4651,0.00017,28.27253]
[1779849237003,32.6,75667.43,3.8,-0.4651,0.00017,28.27253]
[1779849237856,32.6,75667.5,3.8,-0.46508,0.00017,28.27248]
[1779849238312,32.6,75667.5,3.8,-0.46508,0.00017,28.27248]
[1779849238257,32.6,75668.22,3.8,-0.46496,0.00017,28.27197]
[1779849238504,32.6,75668.22,3.8,-0.46496,0.00017,28.27197]
[1779849244043,32.59,75671.92,3.8,-0.46432,0.00017,28.26933]
[1779849244117,32.59,75671.92,3.8,-0.46432,0.00017,28.26933]
[1779849245241,32.59,75672.03,3.8,-0.4643,0.00017,28.26924]
[1779849246185,32.59,75670.73,3.8,-0.46452,0.00017,28.27016]
[1779849246497,32.59,75671.19,3.8,-0.46444,0.00017,28.26982]
[1779849248131,32.58,75671.05,3.8,-0.46447,0.00017,28.26991]
[1779849251694,32.58,75672.45,3.8,-0.46422,0.00017,28.26888]
[1779849252881,32.58,75672.42,3.8,-0.46423,0.00017,28.26889]
[1779849252907,32.58,75672.42,3.8,-0.46423,0.00017,28.26889]
[1779849252949,32.58,75672.42,3.8,-0.46423,0.00017,28.26889]
[1779849253042,32.58,75672.42,3.8,-0.46423,0.00017,28.26889]
[1779849253497,32.57,75672.42,3.8,-0.46422,0.00017,28.26888]
[1779849253581,32.57,75684.51,3.8,-0.46215,0.00017,28.25977]
[1779849255288,32.57,75684.51,3.8,-0.46215,0.00017,28.25977]
[1779849256382,32.57,75691.64,3.8,-0.46093,0.00017,28.25404]
[1779849256510,32.57,75691.64,3.8,-0.46093,0.00017,28.25404]
[1779849260522,32.57,75694.12,3.8,-0.46051,0.00017,28.25199]
[1779849264963,32.58,75694.32,3.8,-0.46047,0.00017,28.25183]
[1779849266189,32.58,75694.51,3.8,-0.46044,0.00017,28.25167]
[1779849270453,32.58,75691.17,3.8,-0.46101,0.00017,28.25444]
[1779849275517,32.58,75691.81,3.8,-0.4609,0.00017,28.25086]
[1779849281559,32.58,75692.88,3.8,-0.46072,0.00017,28.24997]
[1779849286594,32.58,75693.19,3.8,-0.46066,0.00017,28.24972]
[1779849289329,32.58,75692.42,3.8,-0.4608,0.00017,28.25036]
[1779849290395,32.58,75692.9,3.8,-0.46071,0.00017,28.24996]
[1779849291629,32.58,75700.7,3.8,-0.45938,0.00017,28.24334]
[1779849296664,32.58,75701.83,3.8,-0.45919,0.00017,28.24236]
[1779849299426,32.58,75701.33,3.8,-0.45927,0.00017,28.2428]
[1779849299853,32.58,75701.33,3.8,-0.45927,0.00017,28.2428]
[1779849303746,32.58,75708.35,3.8,-0.45808,0.00017,28.23658]
[1779849303759,32.58,75708.35,3.8,-0.45808,0.00017,28.23658]
[1779849304327,32.58,75708.35,3.8,-0.45808,0.00017,28.23658]
[1779849304697,32.58,75710.65,3.8,-0.45768,0.00017,28.23448]
[1779849304700,32.58,75710.65,3.8,-0.45768,0.00017,28.23448]
[1779849304775,32.58,75710.65,3.8,-0.45768,0.00017,28.23448]
[1779849304855,32.58,75710.65,3.8,-0.45768,0.00017,28.23448]
[1779849305147,32.58,75710.65,3.8,-0.45768,0.00017,28.23448]
[1779849305149,32.58,75710.65,3.8,-0.45768,0.00017,28.23448]
[1779849305219,32.58,75710.65,3.8,-0.45768,0.00017,28.23448]
[1779849305322,32.58,75710.65,3.8,-0.45768,0.00017,28.23448]
[1779849305376,32.59,75716.32,3.8,-0.45671,0.00017,28.22918]
[1779849305756,32.59,75716.32,3.8,-0.45671,0.00017,28.22918]
[1779849306029,32.58,75726.86,3.8,-0.45491,0.00017,28.21887]
[1779849306428,32.58,75726.86,3.8,-0.45491,0.00017,28.21887]
[1779849306481,32.58,75726.86,3.8,-0.45491,0.00017,28.21887]
[1779849306734,32.58,75733.66,3.8,-0.45375,0.00017,28.21191]
[1779849308534,32.58,75735.76,3.8,-0.45339,0.00017,28.20971]
[1779849313783,32.58,75736.01,3.8,-0.45334,0.00017,28.20938]
[1779849317034,32.57,75736.02,3.8,-0.45334,0.00017,28.20936]
[1779849321328,32.57,75735.91,3.8,-0.45335,0.00017,28.20942]
[1779849323206,32.57,75734.98,3.8,-0.45351,0.00017,28.21038]
[1779849328318,32.56,75730.8,3.8,-0.45421,0.00017,28.21467]
[1779849328939,32.56,75731.15,3.8,-0.45415,0.00017,28.21428]
[1779849329226,32.56,75731.15,3.8,-0.45415,0.00017,28.21428]
[1779849329324,32.56,75730.68,3.8,-0.45423,0.00017,28.21476]
[1779849333596,32.55,75728.4,3.8,-0.45461,0.00017,28.21399]
[1779849333608,32.55,75728.4,3.8,-0.45461,0.00017,28.21399]
[1779849333690,32.55,75728.4,3.8,-0.45461,0.00017,28.21399]
[1779849333930,32.55,75728.4,3.8,-0.45461,0.00017,28.21399]
[1779849334948,32.55,75713.05,3.8,-0.45724,0.00017,28.22896]
[1779849335734,32.55,75713.05,3.8,-0.45724,0.00017,28.22896]
[1779849335819,32.55,75713.05,3.8,-0.45724,0.00017,28.22896]
[1779849335955,32.55,75708.94,3.8,-0.45794,0.00017,28.23276]
[1779849338860,32.55,75706.93,3.8,-0.45829,0.00017,28.2346]
[1779849339045,32.55,75706.93,3.8,-0.45829,0.00017,28.2346]
[1779849339094,32.55,75706.93,3.8,-0.45829,0.00017,28.2346]
[1779849339134,32.55,75706.93,3.8,-0.45829,0.00017,28.2346]
[1779849339764,32.55,75706.64,3.8,-0.45834,0.00017,28.23486]
[1779849339999,32.55,75698.17,3.8,-0.45979,0.00017,28.24232]
[1779849344629,32.56,75695.99,3.8,-0.46017,0.00017,28.2442]
[1779849350368,32.56,75694.75,3.8,-0.46038,0.00017,28.24525]
[1779849356111,32.56,75694.86,3.8,-0.46036,0.00017,28.24515]
[1779849361145,32.56,75694.89,3.8,-0.46035,0.00017,28.24512]
[1779849370209,32.56,75695.29,3.8,-0.46028,0.00017,28.24478]
[1779849375244,32.56,75694.97,3.8,-0.46034,0.00017,28.24504]
[1779849381286,32.55,75695.05,3.8,-0.46032,0.00017,28.24497]
[1779849386321,32.55,75693.97,3.8,-0.46051,0.00017,28.24588]
[1779849391356,32.56,75694.53,3.8,-0.46041,0.00017,28.24235]
[1779849393653,32.56,75694.53,3.8,-0.46041,0.00017,28.24235]
[1779849393681,32.56,75694.53,3.8,-0.46041,0.00017,28.24235]
[1779849393854,32.56,75694.53,3.8,-0.46041,0.00017,28.24235]
[1779849394118,32.56,75694.53,3.8,-0.46041,0.00017,28.24235]
[1779849394288,32.56,75694.53,3.8,-0.46041,0.00017,28.24235]
[1779849394415,32.56,75694.53,3.8,-0.46041,0.00017,28.24235]
[1779849394420,32.56,75694.53,3.8,-0.46041,0.00017,28.24235]
[1779849394433,32.56,75684.48,3.8,-0.46213,0.00017,28.25052]
[1779849394540,32.56,75684.48,3.8,-0.46213,0.00017,28.25052]
[1779849395190,32.56,75684.48,3.8,-0.46213,0.00017,28.25052]
[1779849396050,32.56,75679.79,3.8,-0.46294,0.00017,28.25415]
[1779849401427,32.56,75679.15,3.8,-0.46305,0.00017,28.25464]
[1779849402233,32.56,75679.15,3.8,-0.46305,0.00017,28.25464]
[1779849407469,32.55,75678.15,3.8,-0.46322,0.00017,28.25539]
[1779849412504,32.55,75678.12,3.8,-0.46322,0.00017,28.2554]
[1779849412780,32.55,75678.12,3.8,-0.46322,0.00017,28.2554]
[1779849412781,32.55,75678.12,3.8,-0.46322,0.00017,28.2554]
[1779849414246,32.55,75673.51,3.8,-0.46401,0.00017,28.25882]
[1779849414586,32.55,75673.51,3.8,-0.46401,0.00017,28.25881]
[1779849414687,32.55,75673.51,3.8,-0.46401,0.00017,28.25881]
[1779849415340,32.55,75673.51,3.8,-0.46401,0.00017,28.25881]
[1779849415950,32.55,75668.71,3.8,-0.46484,0.00017,28.26225]
[1779849418498,32.55,75670.6,3.8,-0.46451,0.00017,28.26091]
[1779849423584,32.55,75677.54,3.8,-0.46332,0.00017,28.25581]
[1779849424933,32.55,75677.54,3.8,-0.46332,0.00017,28.25581]
[1779849426450,32.55,75679.41,3.8,-0.463,0.00017,28.2544]
[1779849435521,32.55,75678.35,3.8,-0.46318,0.00017,28.25522]
[1779849444732,32.55,75676.22,3.8,-0.46355,0.00017,28.2568]
[1779849449769,32.55,75677.54,3.8,-0.46332,0.00017,28.25581]
[1779849454805,32.54,75676.32,3.8,-0.46352,0.00017,28.25365]
[1779849459406,32.55,75676.42,3.8,-0.46351,0.00017,28.25358]
[1779849459413,32.55,75676.42,3.8,-0.46351,0.00017,28.25358]
[1779849459522,32.55,75676.42,3.8,-0.46351,0.00017,28.25358]
[1779849459676,32.54,75676.2,3.8,-0.46354,0.00017,28.25374]
[1779849459825,32.54,75676.2,3.8,-0.46354,0.00017,28.25374]
[1779849460040,32.54,75676.2,3.8,-0.46354,0.00017,28.25374]
[1779849460330,32.54,75676.2,3.8,-0.46354,0.00017,28.25374]
[1779849460432,32.54,75668.73,3.8,-0.46483,0.00017,28.25914]
[1779849460847,32.54,75657.13,3.8,-0.46682,0.00017,28.26696]
[1779849464205,32.54,75657.35,3.8,-0.46678,0.00017,28.26681]
[1779849464349,32.54,75657.35,3.8,-0.46678,0.00017,28.26681]
[1779849464449,32.54,75656.91,3.8,-0.46685,0.00017,28.26709]
[1779849469910,32.54,75655.09,3.8,-0.46717,0.00017,28.26824]
[1779849474945,32.54,75656.88,3.8,-0.46686,0.00017,28.26709]
[1779849477255,32.54,75658.38,3.8,-0.4666,0.00017,28.26612]
[1779849478117,32.54,75658.41,3.8,-0.46659,0.00017,28.2661]
[1779849478634,32.53,75658.82,3.8,-0.46652,0.00017,28.26583]
[1779849478977,32.53,75659.32,3.8,-0.46644,0.00017,28.26551]
[1779849479940,32.53,75659.32,3.8,-0.46644,0.00017,28.26551]
[1779849480750,32.53,75658.83,3.8,-0.46652,0.00017,28.26582]
[1779849485144,32.53,75658.96,3.8,-0.46649,0.00017,28.26572]
[1779849491064,32.52,75654.88,3.8,-0.46719,0.00017,28.26832]
[1779849496099,32.52,75654.67,3.8,-0.46722,0.00017,28.26843]
[1779849501134,32.51,75655.92,3.8,-0.467,0.00017,28.26761]
[1779849507177,32.5,75655.12,3.8,-0.46714,0.00017,28.2681]
[1779849512212,32.5,75654.74,3.8,-0.4672,0.00017,28.26526]
[1779849517247,32.49,75655.17,3.8,-0.46712,0.00017,28.26497]
[1779849518707,32.49,75655.17,3.8,-0.46712,0.00017,28.26497]
[1779849522553,32.49,75652.37,3.8,-0.4676,0.00017,28.26671]
[1779849522655,32.49,75652.86,3.8,-0.46752,0.00017,28.2664]
[1779849528325,32.48,75651.89,3.8,-0.46768,0.00017,28.26699]
[1779849534368,32.48,75652.97,3.8,-0.46749,0.00017,28.26631]
[1779849540583,32.48,75652.96,3.8,-0.46749,0.00017,28.2663]
[1779849543834,32.47,75656.88,3.8,-0.46681,0.00017,28.2638]
[1779849543843,32.47,75656.88,3.8,-0.46681,0.00017,28.2638]
[1779849544330,32.47,75656.88,3.8,-0.46681,0.00017,28.2638]
[1779849544405,32.47,75656.88,3.8,-0.46681,0.00017,28.2638]
[1779849544438,32.47,75661.85,3.8,-0.46596,0.00017,28.26052]
[1779849545196,32.47,75661.85,3.8,-0.46596,0.00017,28.26052]
[1779849553501,32.47,75662.67,3.8,-0.46581,0.00017,28.25994]
[1779849558536,32.46,75660.37,3.8,-0.46621,0.00017,28.26147]
[1779849563571,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849563728,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849563815,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849563817,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849563938,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849563957,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849564228,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849564301,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849564308,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849564412,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849564430,32.46,75660.82,3.8,-0.46613,0.00017,28.26116]
[1779849564578,32.46,75645.38,3.8,-0.46879,0.00017,28.27083]
[1779849566592,32.46,75642.63,3.8,-0.46926,0.00017,28.27242]
[1779849568115,32.46,75642.41,3.8,-0.4693,0.00017,28.27254]
[1779849570068,32.46,75642.09,3.8,-0.46935,0.00017,28.27272]
[1779849573957,32.46,75636.93,3.8,-0.47024,0.00017,28.27253]
[1779849574635,32.46,75636.93,3.8,-0.47024,0.00017,28.27253]
[1779849574759,32.46,75640.64,3.8,-0.4696,0.00017,28.27048]
[1779849574767,32.46,75640.64,3.8,-0.4696,0.00017,28.27048]
[1779849575655,32.46,75631.22,3.8,-0.47122,0.00017,28.27553]
[1779849576578,32.46,75631.22,3.8,-0.47122,0.00017,28.27553]
[1779849576676,32.46,75631.22,3.8,-0.47122,0.00017,28.27553]
[1779849576662,32.45,75622.17,3.8,-0.47279,0.00017,28.27994]
[1779849576690,32.45,75622.17,3.8,-0.47279,0.00017,28.27994]
[1779849577099,32.45,75622.17,3.8,-0.47279,0.00017,28.27994]
[1779849577249,32.45,75622.17,3.8,-0.47279,0.00017,28.27994]
[1779849578349,32.46,75616.93,3.8,-0.47369,0.00017,28.2823]
[1779849578708,32.46,75616.86,3.8,-0.4737,0.00017,28.28233]
[1779849579626,32.46,75616.86,3.8,-0.4737,0.00017,28.28233]
[1779849580714,32.46,75616.82,3.8,-0.47371,0.00017,28.28235]
[1779849585544,32.46,75616.03,3.8,-0.47385,0.00017,28.28269]
[1779849585551,32.46,75616.03,3.8,-0.47385,0.00017,28.28269]
[1779849585899,32.46,75615.15,3.8,-0.474,0.00017,28.28307]
[1779849586412,32.46,75615.15,3.8,-0.474,0.00017,28.28307]
[1779849588611,32.46,75608.24,3.8,-0.47519,0.00017,28.28589]
[1779849590143,32.46,75601.01,3.8,-0.47644,0.00017,28.28856]
[1779849590146,32.46,75601.01,3.8,-0.47644,0.00017,28.28856]
[1779849590222,32.46,75601.01,3.8,-0.47644,0.00017,28.28856]
[1779849590330,32.46,75601.01,3.8,-0.47644,0.00017,28.28856]
[1779849590580,32.46,75601.01,3.8,-0.47644,0.00017,28.28856]
[1779849594242,32.46,75597.88,3.8,-0.47698,0.00017,28.28964]
[1779849596755,32.46,75598.78,3.8,-0.47683,0.00017,28.28934]
[1779849598493,32.47,75598.78,3.8,-0.47683,0.00017,28.28934]
[1779849600976,32.47,75598.26,3.8,-0.47692,0.00017,28.28952]
[1779849605860,32.47,75602.47,3.8,-0.47619,0.00017,28.28806]
[1779849609094,32.47,75604.37,3.8,-0.47587,0.00017,28.28738]
[1779849609218,32.47,75604.37,3.8,-0.47587,0.00017,28.28738]
[1779849610264,32.48,75604.6,3.8,-0.47583,0.00017,28.28729]
[1779849610360,32.48,75613.15,3.8,-0.47435,0.00017,28.28394]
[1779849613736,32.48,75612.55,3.8,-0.47446,0.00017,28.28419]
[1779849619517,32.48,75612.49,3.8,-0.47447,0.00017,28.28422]
[1779849623136,32.48,75613.55,3.8,-0.47429,0.00017,28.28379]
[1779849626686,32.48,75615.37,3.8,-0.47397,0.00017,28.28302]
[1779849626731,32.48,75615.37,3.8,-0.47397,0.00017,28.28302]
[1779849626917,32.48,75615.34,3.8,-0.47398,0.00017,28.28304]
[1779849627023,32.48,75615.34,3.8,-0.47398,0.00017,28.28304]
[1779849627817,32.48,75619.87,3.8,-0.4732,0.00017,28.28105]
[1779849633448,32.49,75627.91,3.8,-0.47181,0.00017,28.27422]
[1779849633455,32.49,75627.91,3.8,-0.47181,0.00017,28.27422]
[1779849634148,32.49,75628.18,3.8,-0.47176,0.00017,28.27409]
[1779849634617,32.49,75620.28,3.8,-0.47313,0.00017,28.27783]
[1779849635480,32.49,75620.28,3.8,-0.47313,0.00017,28.27783]
[1779849641124,32.49,75615.9,3.8,-0.47388,0.00017,28.27976]
[1779849646161,32.49,75616.43,3.8,-0.47379,0.00017,28.27953]
[1779849648458,32.49,75616.24,3.8,-0.47382,0.00017,28.27962]
[1779849649847,32.49,75616.28,3.8,-0.47382,0.00017,28.2796]
[1779849652310,32.5,75624.51,3.8,-0.4724,0.00017,28.27588]
[1779849658245,32.5,75626.1,3.8,-0.47213,0.00017,28.27513]
[1779849662119,32.5,75625.84,3.8,-0.47217,0.00017,28.27526]
[1779849662273,32.5,75626.34,3.8,-0.47209,0.00017,28.27502]
[1779849664790,32.5,75627.34,3.8,-0.47192,0.00017,28.27454]
[1779849664807,32.5,75627.34,3.8,-0.47192,0.00017,28.27454]
[1779849664819,32.5,75627.34,3.8,-0.47192,0.00017,28.27454]
[1779849665035,32.5,75627.34,3.8,-0.47192,0.00017,28.27454]
[1779849665051,32.5,75627.34,3.8,-0.47192,0.00017,28.27454]
[1779849665064,32.5,75627.34,3.8,-0.47192,0.00017,28.27454]
[1779849670404,32.51,75631.91,3.8,-0.47113,0.00017,28.27226]
[1779849676373,32.51,75633.94,3.8,-0.47078,0.00017,28.27122]
[1779849681408,32.51,75634.8,3.8,-0.47064,0.00017,28.27077]
[1779849686443,32.52,75635.82,3.8,-0.47046,0.00017,28.27024]
[1779849691479,32.52,75630.56,3.8,-0.47137,0.00017,28.26992]
[1779849696514,32.52,75630.04,3.8,-0.47146,0.00017,28.27019]
[1779849701549,32.52,75629.74,3.8,-0.47151,0.00017,28.27034]
[1779849706584,32.53,75627.11,3.8,-0.47196,0.00017,28.27165]
[1779849710567,32.53,75626.59,3.8,-0.47205,0.00017,28.2719]
[1779849710665,32.53,75626.59,3.8,-0.47205,0.00017,28.2719]
[1779849715959,32.53,75626.54,3.8,-0.47206,0.00017,28.27193]
[1779849716335,32.53,75626.54,3.8,-0.47206,0.00017,28.27193]
[1779849716613,32.53,75626.54,3.8,-0.47206,0.00017,28.27193]
[1779849717002,32.53,75625.88,3.8,-0.47218,0.00017,28.27225]
[1779849722697,32.53,75619.47,3.8,-0.47328,0.00017,28.27522]
[1779849726056,32.53,75617.89,3.8,-0.47356,0.00017,28.27592]
[1779849726636,32.53,75617.89,3.8,-0.47356,0.00017,28.27592]
[1779849726731,32.53,75617.89,3.8,-0.47356,0.00017,28.27592]
[1779849726734,32.53,75611.86,3.8,-0.47459,0.00017,28.27847]
[1779849727090,32.53,75611.86,3.8,-0.47459,0.00017,28.27847]
[1779849727732,32.53,75603.25,3.8,-0.47608,0.00017,28.28176]
[1779849732767,32.54,75601.7,3.8,-0.47635,0.00017,28.28232]
[1779849734943,32.54,75599.28,3.8,-0.47676,0.00017,28.28316]
[1779849737684,32.54,75599.93,3.8,-0.47665,0.00017,28.28294]
[1779849738532,32.54,75599.52,3.8,-0.47672,0.00017,28.28308]
[1779849743844,32.54,75605.93,3.8,-0.47562,0.00017,28.2808]
[1779849748879,32.54,75605.12,3.8,-0.47576,0.00017,28.2811]
[1779849754946,32.55,75606.64,3.8,-0.4755,0.00017,28.27748]
[1779849760352,32.55,75605.17,3.8,-0.47575,0.00017,28.27804]
[1779849762007,32.55,75605.52,3.8,-0.47569,0.00017,28.27791]
[1779849762040,32.55,75605.52,3.8,-0.47569,0.00017,28.27791]
[1779849762098,32.55,75605.52,3.8,-0.47569,0.00017,28.27791]
[1779849762949,32.55,75605.5,3.8,-0.4757,0.00017,28.27792]
[1779849763002,32.55,75613.99,3.8,-0.47423,0.00017,28.27457]
[1779849766023,32.55,75620.15,3.8,-0.47317,0.00017,28.27191]
[1779849767167,32.55,75620.15,3.8,-0.47317,0.00017,28.27191]
[1779849767216,32.55,75620.15,3.8,-0.47317,0.00017,28.27191]
[1779849767414,32.55,75620.15,3.8,-0.47317,0.00017,28.27191]
[1779849768247,32.55,75619.55,3.8,-0.47328,0.00017,28.27218]
[1779849769339,32.55,75615.85,3.8,-0.47391,0.00017,28.27379]
[1779849771967,32.55,75618.87,3.8,-0.47339,0.00017,28.27248]
[1779849772018,32.55,75618.87,3.8,-0.47339,0.00017,28.27248]
[1779849772025,32.55,75618.87,3.8,-0.47339,0.00017,28.27248]
[1779849772360,32.55,75618.87,3.8,-0.47339,0.00017,28.27248]
[1779849773072,32.55,75625.66,3.8,-0.47223,0.00017,28.26936]
[1779849779114,32.56,75628.43,3.8,-0.47175,0.00017,28.26802]
[1779849780113,32.56,75628.43,3.8,-0.47175,0.00017,28.26802]
[1779849780483,32.56,75628.43,3.8,-0.47175,0.00017,28.26802]
[1779849781209,32.56,75629.77,3.8,-0.47152,0.00017,28.26736]
[1779849781210,32.56,75632.88,3.8,-0.47099,0.00017,28.26578]
[1779849784093,32.56,75633.74,3.8,-0.47084,0.00017,28.26534]
[1779849784121,32.56,75633.74,3.8,-0.47084,0.00017,28.26534]
[1779849784192,32.56,75633.74,3.8,-0.47084,0.00017,28.26534]
[1779849784263,32.56,75631.77,3.8,-0.47118,0.00017,28.26636]
[1779849787281,32.56,75626.64,3.8,-0.47206,0.00017,28.26891]
[1779849793215,32.57,75625.22,3.8,-0.47231,0.00017,28.2696]
[1779849794565,32.57,75625.22,3.8,-0.47231,0.00017,28.2696]
[1779849800673,32.57,75623.38,3.8,-0.47263,0.00017,28.27047]
[1779849802603,32.57,75624.2,3.8,-0.47249,0.00017,28.27009]
[1779849809169,32.57,75621.28,3.8,-0.47299,0.00017,28.27144]
[1779849815369,32.58,75626.77,3.8,-0.47204,0.00017,28.26582]
[1779849816575,32.58,75626.77,3.8,-0.47204,0.00017,28.26582]
[1779849823429,32.58,75629.38,3.8,-0.4716,0.00017,28.26455]
[1779849828464,32.59,75626.89,3.8,-0.47203,0.00017,28.26578]
[1779849833501,32.59,75627.55,3.8,-0.47192,0.00017,28.26547]
[1779849839541,32.59,75628.11,3.8,-0.47182,0.00017,28.26521]
[1779849844576,32.6,75624.59,3.8,-0.47243,0.00017,28.26691]
[1779849846033,32.6,75624.62,3.8,-0.47242,0.00017,28.2669]
[1779849846050,32.6,75624.62,3.8,-0.47242,0.00017,28.2669]
[1779849851625,32.6,75623.14,3.8,-0.47268,0.00017,28.26759]
[1779849852663,32.6,75623.14,3.8,-0.47268,0.00017,28.26759]
[1779849853458,32.6,75620.06,3.8,-0.47321,0.00017,28.269]
[1779849853515,32.6,75620.06,3.8,-0.47321,0.00017,28.269]
[1779849858674,32.6,75615.12,3.8,-0.47406,0.00017,28.27114]
[1779849863709,32.6,75614.97,3.8,-0.47409,0.00017,28.27121]
[1779849868746,32.6,75614.81,3.8,-0.47411,0.00017,28.27127]
[1779849870474,32.6,75614.78,3.8,-0.47412,0.00017,28.27129]
[1779849871113,32.6,75615.23,3.8,-0.47404,0.00017,28.2711]
[1779849871147,32.6,75615.23,3.8,-0.47404,0.00017,28.2711]
[1779849871772,32.6,75615.23,3.8,-0.47404,0.00017,28.2711]
[1779849871983,32.6,75615.23,3.8,-0.47404,0.00017,28.2711]
[1779849872023,32.6,75619.04,3.8,-0.47338,0.00017,28.2664]
[1779849872110,32.6,75619.04,3.8,-0.47338,0.00017,28.2664]
[1779849872122,32.6,75619.04,3.8,-0.47338,0.00017,28.2664]
[1779849876725,32.61,75615.98,3.8,-0.47391,0.00017,28.26773]
[1779849879773,32.61,75618.73,3.8,-0.47344,0.00017,28.26654]
[1779849880046,32.61,75622.2,3.8,-0.47284,0.00017,28.26498]
[1779849883898,32.61,75627.37,3.8,-0.47195,0.00017,28.26255]
[1779849884025,32.61,75627.17,3.8,-0.47199,0.00017,28.26264]
[1779849885252,32.61,75630.03,3.8,-0.4715,0.00017,28.26124]
[1779849885275,32.61,75630.03,3.8,-0.4715,0.00017,28.26124]
[1779849885289,32.61,75630.03,3.8,-0.4715,0.00017,28.26124]
[1779849885304,32.61,75630.03,3.8,-0.4715,0.00017,28.26124]
[1779849885398,32.61,75630.03,3.8,-0.4715,0.00017,28.26124]
[1779849885430,32.61,75630.03,3.8,-0.4715,0.00017,28.26124]
[1779849885665,32.61,75630.03,3.8,-0.4715,0.00017,28.26124]
[1779849885868,32.61,75635.38,3.8,-0.47058,0.00017,28.2585]
[1779849890903,32.61,75637.57,3.8,-0.4702,0.00017,28.25734]
[1779849891600,32.61,75637.57,3.8,-0.4702,0.00017,28.25734]
[1779849891643,32.61,75637.57,3.8,-0.4702,0.00017,28.25734]
[1779849891672,32.61,75637.57,3.8,-0.4702,0.00017,28.25734]
[1779849893137,32.61,75632.31,3.8,-0.47111,0.00017,28.2601]
[1779849897873,32.62,75632.77,3.8,-0.47103,0.00017,28.25988]
[1779849901055,32.62,75633.96,3.8,-0.47083,0.00017,28.25927]
[1779849907094,32.62,75638.02,3.8,-0.47013,0.00017,28.25713]
[1779849910533,32.62,75638.56,3.8,-0.47004,0.00017,28.25684]
[1779849916089,32.63,75638.34,3.8,-0.47008,0.00017,28.25697]
[1779849921125,32.63,75638.49,3.8,-0.47006,0.00017,28.2569]
[1779849926163,32.63,75639.27,3.8,-0.46992,0.00017,28.25649]
[1779849931198,32.64,75638.8,3.8,-0.47001,0.00017,28.25369]
[1779849936233,32.64,75639.36,3.8,-0.46991,0.00017,28.2534]
[1779849941268,32.64,75641.0,3.8,-0.46963,0.00017,28.2525]
[1779849946303,32.65,75640.77,3.8,-0.46967,0.00017,28.25264]
[1779849951342,32.65,75640.72,3.8,-0.46968,0.00017,28.25267]
[1779849956377,32.65,75641.77,3.8,-0.4695,0.00017,28.2521]
[1779849961412,32.66,75640.54,3.8,-0.46972,0.00017,28.25279]
[1779849970303,32.66,75640.82,3.8,-0.46967,0.00017,28.25264]
[1779849975511,32.66,75642.91,3.8,-0.46931,0.00017,28.25149]
[1779849980551,32.67,75640.25,3.8,-0.46977,0.00017,28.25298]
[1779849985586,32.67,75640.11,3.8,-0.4698,0.00017,28.25307]
[1779849990621,32.67,75640.55,3.8,-0.46972,0.00017,28.25283]
[1779849995656,32.67,75640.05,3.8,-0.46981,0.00017,28.25006]
[1779849999483,32.68,75639.99,3.8,-0.46982,0.00017,28.25009]
[1779850001062,32.68,75640.45,3.8,-0.46974,0.00017,28.24984]
[1779850002150,32.68,75642.86,3.8,-0.46933,0.00017,28.2485]
[1779850006733,32.68,75650.61,3.8,-0.468,0.00017,28.24397]
[1779850011768,32.67,75651.22,3.8,-0.46789,0.00017,28.2436]
[1779850017105,32.67,75651.11,3.8,-0.46791,0.00017,28.24367]
[1779850017222,32.67,75651.94,3.8,-0.46777,0.00017,28.24316]
[1779850017242,32.67,75651.94,3.8,-0.46777,0.00017,28.24316]
[1779850017495,32.67,75651.94,3.8,-0.46777,0.00017,28.24316]
[1779850017613,32.67,75651.94,3.8,-0.46777,0.00017,28.24316]
[1779850017810,32.67,75659.69,3.8,-0.46644,0.00017,28.23827]
[1779850019287,32.67,75661.33,3.8,-0.46616,0.00017,28.23719]
[1779850019811,32.67,75661.33,3.8,-0.46616,0.00017,28.23719]
[1779850022234,32.67,75662.55,3.8,-0.46595,0.00017,28.23636]
[1779850022988,32.67,75662.55,3.8,-0.46595,0.00017,28.23636]
[1779850022992,32.67,75662.55,3.8,-0.46595,0.00017,28.23636]
[1779850023046,32.67,75662.55,3.8,-0.46595,0.00017,28.23636]
[1779850023083,32.67,75662.55,3.8,-0.46595,0.00017,28.23636]
[1779850023996,32.67,75664.52,3.8,-0.46561,0.00017,28.23504]
[1779850024057,32.67,75664.52,3.8,-0.46561,0.00017,28.23504]
[1779850024572,32.67,75666.01,3.8,-0.46536,0.00017,28.23402]
[1779850024646,32.67,75666.01,3.8,-0.46536,0.00017,28.23402]
[1779850024937,32.67,75666.01,3.8,-0.46536,0.00017,28.23402]
[1779850024990,32.67,75666.01,3.8,-0.46536,0.00017,28.23402]
[1779850025084,32.67,75675.56,3.8,-0.46372,0.00017,28.22725]
[1779850026019,32.67,75675.56,3.8,-0.46372,0.00017,28.22725]
[1779850026330,32.67,75672.67,3.8,-0.46422,0.00017,28.22935]
[1779850026876,32.67,75672.67,3.8,-0.46422,0.00017,28.22935]
[1779850032915,32.67,75668.3,3.8,-0.46497,0.00017,28.23245]
[1779850034067,32.67,75668.3,3.8,-0.46497,0.00017,28.23245]
[1779850034101,32.67,75668.3,3.8,-0.46497,0.00017,28.23245]
[1779850037949,32.67,75661.14,3.8,-0.46619,0.00017,28.23729]
[1779850042985,32.66,75660.87,3.8,-0.46623,0.00017,28.23744]
[1779850045318,32.66,75659.01,3.8,-0.46655,0.00017,28.23865]
[1779850048502,32.65,75659.07,3.8,-0.46654,0.00017,28.2386]
[1779850051404,32.65,75654.95,3.8,-0.46724,0.00017,28.23815]
[1779850051708,32.65,75654.95,3.8,-0.46724,0.00017,28.23815]
[1779850051812,32.65,75654.95,3.8,-0.46724,0.00017,28.23815]
[1779850051987,32.65,75654.95,3.8,-0.46724,0.00017,28.23815]
[1779850052023,32.65,75654.95,3.8,-0.46724,0.00017,28.23815]
[1779850052120,32.65,75654.95,3.8,-0.46724,0.00017,28.23815]
[1779850052151,32.65,75645.36,3.8,-0.46888,0.00017,28.24393]
[1779850053164,32.65,75636.75,3.8,-0.47036,0.00017,28.24871]
[1779850056885,32.65,75635.38,3.8,-0.47059,0.00017,28.24943]
[1779850062124,32.64,75633.33,3.8,-0.47094,0.00017,28.25048]
[1779850062492,32.64,75633.33,3.8,-0.47094,0.00017,28.25048]
[1779850063131,32.64,75634.23,3.8,-0.47079,0.00017,28.25002]
[1779850068166,32.65,75634.29,3.8,-0.47078,0.00017,28.25]
[1779850073634,32.65,75634.31,3.8,-0.47078,0.00017,28.24999]
[1779850073684,32.65,75634.31,3.8,-0.47078,0.00017,28.25]
[1779850079191,32.65,75634.78,3.8,-0.4707,0.00017,28.24975]
[1779850079243,32.65,75634.67,3.8,-0.47072,0.00017,28.2498]
[1779850081408,32.65,75632.65,3.8,-0.47106,0.00017,28.25085]
[1779850081744,32.65,75632.65,3.8,-0.47106,0.00017,28.25085]
[1779850083498,32.65,75628.65,3.8,-0.47175,0.00017,28.25285]
[1779850083631,32.65,75628.65,3.8,-0.47175,0.00017,28.25285]
[1779850083655,32.65,75628.65,3.8,-0.47175,0.00017,28.25285]
[1779850084210,32.65,75628.61,3.8,-0.47176,0.00017,28.25287]
[1779850085285,32.65,75635.52,3.8,-0.47057,0.00017,28.24936]
[1779850090206,32.64,75635.32,3.8,-0.4706,0.00017,28.24945]
[1779850090555,32.64,75635.08,3.8,-0.47064,0.00017,28.24957]
[1779850091169,32.64,75635.08,3.8,-0.47064,0.00017,28.24957]
[1779850095887,32.64,75634.65,3.8,-0.47072,0.00017,28.2498]
[1779850101400,32.64,75634.39,3.8,-0.47076,0.00017,28.24993]
[1779850109456,32.64,75634.88,3.8,-0.47068,0.00017,28.24968]
[1779850114491,32.64,75635.27,3.8,-0.47061,0.00017,28.24642]
[1779850119526,32.64,75635.54,3.8,-0.47056,0.00017,28.24628]
[1779850123279,32.64,75635.54,3.8,-0.47056,0.00017,28.24628]
[1779850123997,32.64,75635.71,3.8,-0.47053,0.00017,28.24619]
[1779850124030,32.64,75635.71,3.8,-0.47053,0.00017,28.24619]
[1779850124561,32.64,75643.45,3.8,-0.46921,0.00017,28.24195]
[1779850125413,32.64,75643.45,3.8,-0.46921,0.00017,28.24195]
[1779850125568,32.64,75647.2,3.8,-0.46856,0.00017,28.23978]
[1779850131395,32.64,75650.69,3.8,-0.46796,0.00017,28.23768]
[1779850131610,32.64,75648.61,3.8,-0.46831,0.00017,28.23892]
[1779850132304,32.64,75648.61,3.8,-0.46831,0.00017,28.23892]
[1779850137652,32.63,75644.21,3.8,-0.46907,0.00017,28.24148]
[1779850142687,32.63,75644.43,3.8,-0.46903,0.00017,28.24135]
[1779850146391,32.63,75644.13,3.8,-0.46908,0.00017,28.24152]
[1779850146412,32.63,75644.13,3.8,-0.46908,0.00017,28.24152]
[1779850147247,32.63,75644.13,3.8,-0.46908,0.00017,28.24152]
[1779850149234,32.63,75638.84,3.8,-0.46999,0.00017,28.24448]
[1779850151423,32.63,75632.92,3.8,-0.47101,0.00017,28.2476]
[1779850151750,32.63,75632.31,3.8,-0.47111,0.00017,28.24792]
[1779850156199,32.63,75631.73,3.8,-0.47121,0.00017,28.24821]
[1779850156268,32.63,75631.95,3.8,-0.47117,0.00017,28.24811]
[1779850157973,32.63,75631.73,3.8,-0.47121,0.00017,28.24822]
[1779850163835,32.63,75635.23,3.8,-0.47061,0.00017,28.2464]
[1779850168871,32.63,75635.57,3.8,-0.47055,0.00017,28.24621]
[1779850171217,32.63,75635.41,3.8,-0.47058,0.00017,28.2463]
[1779850171318,32.63,75634.99,3.8,-0.47065,0.00017,28.24345]
[1779850172252,32.63,75634.99,3.8,-0.47065,0.00017,28.24345]
[1779850172899,32.62,75635.13,3.8,-0.47062,0.00017,28.24338]
[1779850173556,32.62,75635.13,3.8,-0.47062,0.00017,28.24338]
[1779850174240,32.62,75635.13,3.8,-0.47062,0.00017,28.24338]
[1779850181145,32.63,75635.35,3.8,-0.47058,0.00017,28.24327]
[1779850181441,32.63,75637.15,3.8,-0.47027,0.00017,28.24231]
[1779850182229,32.63,75637.15,3.8,-0.47027,0.00017,28.24231]
[1779850183181,32.63,75636.92,3.8,-0.47031,0.00017,28.24243]
[1779850189012,32.63,75636.89,3.8,-0.47032,0.00017,28.24245]
[1779850194235,32.63,75635.61,3.8,-0.47054,0.00017,28.24314]
[1779850200090,32.63,75637.12,3.8,-0.47028,0.00017,28.24234]
[1779850206132,32.63,75636.98,3.8,-0.47031,0.00017,28.24242]
[1779850208980,32.63,75637.02,3.8,-0.4703,0.00017,28.2424]
[1779850214188,32.64,75637.3,3.8,-0.47025,0.00017,28.24226]
[1779850218481,32.64,75638.32,3.8,-0.47008,0.00017,28.24171]
[1779850226272,32.63,75637.12,3.8,-0.47028,0.00017,28.24235]
[1779850231307,32.63,75637.09,3.8,-0.47029,0.00017,28.2393]
[1779850231930,32.63,75637.09,3.8,-0.47029,0.00017,28.2393]
[1779850232681,32.63,75639.65,3.8,-0.46985,0.00017,28.23791]
[1779850233328,32.63,75639.65,3.8,-0.46985,0.00017,28.23791]
[1779850237349,32.63,75645.54,3.8,-0.46883,0.00017,28.23459]
[1779850237409,32.63,75645.54,3.8,-0.46883,0.00017,28.23459]
[1779850237453,32.63,75645.54,3.8,-0.46883,0.00017,28.23459]
[1779850238356,32.63,75647.12,3.8,-0.46856,0.00017,28.23366]
[1779850243391,32.63,75647.53,3.8,-0.46849,0.00017,28.2334]
[1779850249047,32.62,75647.15,3.8,-0.46855,0.00017,28.23361]
[1779850249148,32.62,75647.13,3.8,-0.46855,0.00017,28.23362]
[1779850254465,32.61,75648.14,3.8,-0.46838,0.00017,28.233]
[1779850257169,32.61,75643.04,3.8,-0.46925,0.00017,28.23596]
[1779850261090,32.61,75642.06,3.8,-0.46942,0.00017,28.23649]
[1779850267246,32.6,75642.99,3.8,-0.46926,0.00017,28.23596]
[1779850269221,32.6,75642.41,3.8,-0.46936,0.00017,28.23629]
[1779850275302,32.6,75636.94,3.8,-0.47029,0.00017,28.23929]
[1779850276026,32.6,75636.87,3.8,-0.47031,0.00017,28.23933]
[1779850281661,32.6,75637.94,3.8,-0.47012,0.00017,28.23874]
[1779850284988,32.6,75638.02,3.8,-0.47011,0.00017,28.23869]
[1779850285967,32.59,75638.02,3.8,-0.47011,0.00017,28.23869]
[1779850290730,32.59,75638.77,3.8,-0.46998,0.00017,28.23828]
[1779850291159,32.59,75638.77,3.8,-0.46998,0.00017,28.23828]
[1779850291239,32.59,75638.77,3.8,-0.46998,0.00017,28.23828]
[1779850291317,32.59,75638.77,3.8,-0.46998,0.00017,28.23828]
[1779850291329,32.59,75639.95,3.8,-0.46977,0.00017,28.23457]
[1779850292128,32.59,75639.95,3.8,-0.46977,0.00017,28.23457]
[1779850292231,32.59,75649.3,3.8,-0.46816,0.00017,28.22917]
[1779850292737,32.59,75655.58,3.8,-0.46708,0.00017,28.22529]
[1779850294336,32.59,75655.58,3.8,-0.46708,0.00017,28.22529]
[1779850295170,32.59,75657.31,3.8,-0.46679,0.00017,28.22418]
[1779850296677,32.59,75657.17,3.8,-0.46681,0.00017,28.22426]
[1779850296766,32.59,75656.46,3.8,-0.46693,0.00017,28.22472]
[1779850301687,32.58,75652.84,3.8,-0.46755,0.00017,28.22698]
[1779850306836,32.58,75652.19,3.8,-0.46766,0.00017,28.22736]
[1779850311939,32.57,75652.97,3.8,-0.46752,0.00017,28.22687]
[1779850312038,32.57,75652.75,3.8,-0.46756,0.00017,28.227]
[1779850315135,32.57,75655.61,3.8,-0.46707,0.00017,28.2252]
[1779850315182,32.57,75655.61,3.8,-0.46707,0.00017,28.2252]
[1779850315197,32.57,75655.61,3.8,-0.46707,0.00017,28.2252]
[1779850315331,32.57,75655.61,3.8,-0.46707,0.00017,28.2252]
[1779850316299,32.57,75655.7,3.8,-0.46705,0.00017,28.22513]
[1779850321941,32.56,75663.17,3.8,-0.46576,0.00017,28.22021]
[1779850326961,32.56,75664.58,3.8,-0.46552,0.00017,28.21924]
[1779850326976,32.56,75664.58,3.8,-0.46552,0.00017,28.21924]
[1779850327566,32.56,75664.76,3.8,-0.46548,0.00017,28.21911]
[1779850328921,32.56,75664.77,3.8,-0.46548,0.00017,28.2191]
[1779850336041,32.55,75664.31,3.8,-0.46556,0.00017,28.21938]
[1779850341076,32.54,75664.23,3.8,-0.46557,0.00017,28.21941]
[1779850346237,32.54,75664.56,3.8,-0.46551,0.00017,28.21917]
[1779850347543,32.54,75670.13,3.8,-0.46455,0.00017,28.21525]
[1779850348490,32.54,75670.13,3.8,-0.46455,0.00017,28.21525]
[1779850349656,32.54,75675.41,3.8,-0.46364,0.00017,28.21141]
[1779850357190,32.53,75675.8,3.8,-0.46356,0.00017,28.20803]
[1779850362225,32.53,75676.66,3.8,-0.46341,0.00017,28.20738]
[1779850368267,32.53,75676.21,3.8,-0.46349,0.00017,28.20769]
[1779850374309,32.51,75677.5,3.8,-0.46326,0.00017,28.20668]
[1779850379344,32.51,75679.13,3.8,-0.46297,0.00017,28.2054]
[1779850382272,32.5,75678.95,3.8,-0.463,0.00017,28.20552]
[1779850382280,32.5,75678.95,3.8,-0.463,0.00017,28.20552]
[1779850382298,32.5,75678.95,3.8,-0.463,0.00017,28.20552]
[1779850382322,32.5,75678.95,3.8,-0.463,0.00017,28.20552]
[1779850382326,32.5,75678.95,3.8,-0.463,0.00017,28.20552]
[1779850383623,32.5,75684.37,3.8,-0.46207,0.00017,28.20129]
[1779850383666,32.5,75684.37,3.8,-0.46207,0.00017,28.20129]
[1779850384265,32.5,75684.37,3.8,-0.46207,0.00017,28.20129]
[1779850384602,32.5,75686.49,3.8,-0.4617,0.00017,28.19961]
[1779850386368,32.5,75687.48,3.8,-0.46153,0.00017,28.19881]
[1779850388441,32.5,75692.63,3.8,-0.46065,0.00017,28.19459]
[1779850394451,32.5,75693.96,3.8,-0.46042,0.00017,28.19349]
[1779850398492,32.51,75693.93,3.8,-0.46043,0.00017,28.19352]
[1779850403514,32.51,75695.26,3.8,-0.4602,0.00017,28.19242]
[1779850408548,32.51,75696.02,3.8,-0.46007,0.00017,28.19178]
[1779850413584,32.51,75697.56,3.8,-0.4598,0.00017,28.18741]
[1779850418619,32.52,75697.04,3.8,-0.4599,0.00017,28.18787]
[1779850423655,32.51,75697.71,3.8,-0.45978,0.00017,28.18729]
[1779850428649,32.51,75698.22,3.8,-0.45969,0.00017,28.18685]
[1779850431823,32.51,75700.35,3.8,-0.45933,0.00017,28.185]
[1779850432322,32.51,75700.35,3.8,-0.45933,0.00017,28.185]
[1779850433237,32.51,75701.37,3.8,-0.45915,0.00017,28.1841]
[1779850433556,32.51,75701.37,3.8,-0.45915,0.00017,28.1841]
[1779850433338,32.51,75701.8,3.8,-0.45908,0.00017,28.18372]
[1779850434203,32.51,75701.8,3.8,-0.45908,0.00017,28.18372]
[1779850434251,32.51,75701.69,3.8,-0.45909,0.00017,28.18381]
[1779850435312,32.51,75701.69,3.8,-0.45909,0.00017,28.18381]
[1779850435413,32.51,75701.38,3.8,-0.45915,0.00017,28.18409]
[1779850437524,32.51,75701.95,3.8,-0.45905,0.00017,28.18358]
[1779850437588,32.51,75702.4,3.8,-0.45897,0.00017,28.18318]
[1779850440385,32.51,75702.04,3.8,-0.45903,0.00017,28.18349]
[1779850440412,32.51,75702.04,3.8,-0.45903,0.00017,28.18349]
[1779850440429,32.51,75702.04,3.8,-0.45903,0.00017,28.18349]
[1779850441781,32.51,75693.91,3.8,-0.46043,0.00017,28.1905]
[1779850446816,32.51,75693.63,3.8,-0.46048,0.00017,28.19074]
[1779850451776,32.51,75694.15,3.8,-0.46039,0.00017,28.19031]
[1779850451783,32.51,75694.15,3.8,-0.46039,0.00017,28.19031]
[1779850456886,32.51,75695.54,3.8,-0.46015,0.00017,28.18914]
[1779850462928,32.51,75694.38,3.8,-0.46035,0.00017,28.19012]
[1779850467963,32.51,75695.87,3.8,-0.4601,0.00017,28.18886]
[1779850472998,32.51,75696.16,3.8,-0.46004,0.00017,28.18555]
[1779850479057,32.51,75696.24,3.8,-0.46003,0.00017,28.18548]
[1779850487493,32.51,75695.7,3.8,-0.46012,0.00017,28.18594]
[1779850487507,32.51,75695.7,3.8,-0.46012,0.00017,28.18594]
[1779850487514,32.51,75695.7,3.8,-0.46012,0.00017,28.18594]
[1779850488981,32.51,75694.52,3.8,-0.46033,0.00017,28.18694]
[1779850495173,32.52,75694.23,3.8,-0.46038,0.00017,28.18719]
[1779850500208,32.52,75695.0,3.8,-0.46024,0.00017,28.18655]
[1779850505243,32.52,75695.34,3.8,-0.46019,0.00017,28.18626]
[1779850510278,32.52,75695.77,3.8,-0.46011,0.00017,28.1859]
[1779850515313,32.52,75695.37,3.8,-0.46018,0.00017,28.18624]
[1779850521355,32.52,75695.61,3.8,-0.46014,0.00017,28.18604]
[1779850522286,32.52,75695.61,3.8,-0.46014,0.00017,28.18604]
[1779850523943,32.52,75699.21,3.8,-0.45952,0.00017,28.18295]
[1779850523952,32.52,75699.21,3.8,-0.45952,0.00017,28.18295]
[1779850524146,32.52,75699.21,3.8,-0.45952,0.00017,28.18295]
[1779850529411,32.52,75701.04,3.8,-0.45921,0.00017,28.18137]
[1779850534446,32.52,75703.31,3.8,-0.45882,0.00017,28.17631]
[1779850537989,32.53,75703.24,3.8,-0.45883,0.00017,28.17639]
[1779850538027,32.53,75703.24,3.8,-0.45883,0.00017,28.17639]
[1779850543340,32.53,75705.54,3.8,-0.45844,0.00017,28.17435]
[1779850543509,32.53,75707.41,3.8,-0.45812,0.00017,28.17266]
[1779850545429,32.53,75707.83,3.8,-0.45805,0.00017,28.17227]
[1779850545523,32.53,75707.65,3.8,-0.45808,0.00017,28.17243]
[1779850550507,32.53,75708.34,3.8,-0.45796,0.00017,28.17181]
[1779850559621,32.53,75705.29,3.8,-0.45849,0.00017,28.17461]
[1779850564563,32.54,75705.33,3.8,-0.45848,0.00017,28.17459]
[1779850564664,32.54,75705.33,3.8,-0.45848,0.00017,28.17459]
[1779850565304,32.54,75705.33,3.8,-0.45848,0.00017,28.17459]
[1779850565406,32.54,75705.33,3.8,-0.45848,0.00017,28.17458]
[1779850572466,32.54,75705.33,3.8,-0.45848,0.00017,28.17458]
[1779850572712,32.53,75705.29,3.8,-0.45849,0.00017,28.17461]
[1779850580669,32.53,75705.72,3.8,-0.45842,0.00017,28.17423]
[1779850580768,32.54,75705.55,3.8,-0.45845,0.00017,28.17439]
[1779850585803,32.54,75705.89,3.8,-0.45839,0.00017,28.1741]
[1779850590837,32.54,75705.72,3.8,-0.45842,0.00017,28.17427]
[1779850594485,32.54,75705.39,3.8,-0.45847,0.00017,28.1715]
[1779850594586,32.54,75704.11,3.8,-0.45869,0.00017,28.17265]
[1779850595212,32.54,75704.11,3.8,-0.45869,0.00017,28.17265]
[1779850595313,32.54,75703.82,3.8,-0.45874,0.00017,28.1729]
[1779850597347,32.54,75703.99,3.8,-0.45871,0.00017,28.17275]
[1779850597393,32.54,75703.99,3.8,-0.45871,0.00017,28.17275]
[1779850597568,32.54,75703.99,3.8,-0.45871,0.00017,28.17275]
[1779850597642,32.54,75703.99,3.8,-0.45871,0.00017,28.17275]
[1779850597676,32.54,75703.99,3.8,-0.45871,0.00017,28.17275]
[1779850597762,32.54,75704.08,3.8,-0.4587,0.00017,28.17267]
[1779850599330,32.54,75708.84,3.8,-0.45788,0.00017,28.16836]
[1779850599569,32.54,75708.84,3.8,-0.45788,0.00017,28.16836]
[1779850607779,32.53,75709.12,3.8,-0.45783,0.00017,28.16806]
[1779850610069,32.53,75709.04,3.8,-0.45784,0.00017,28.16812]
[1779850611985,32.53,75717.17,3.8,-0.45644,0.00017,28.16046]
[1779850617020,32.53,75718.78,3.8,-0.45616,0.00017,28.15889]
[1779850622059,32.52,75718.25,3.8,-0.45624,0.00017,28.15931]
[1779850627094,32.51,75718.13,3.8,-0.45626,0.00017,28.1594]
[1779850629312,32.51,75718.1,3.8,-0.45626,0.00017,28.15943]
[1779850632236,32.51,75714.56,3.8,-0.45687,0.00017,28.16281]
[1779850632337,32.51,75713.4,3.8,-0.45707,0.00017,28.16391]
[1779850637848,32.51,75712.9,3.8,-0.45716,0.00017,28.1644]
[1779850640199,32.52,75712.37,3.8,-0.45725,0.00017,28.16491]
[1779850640300,32.52,75712.37,3.8,-0.45725,0.00017,28.16492]
[1779850646227,32.52,75713.23,3.8,-0.45711,0.00017,28.16413]
[1779850651507,32.52,75714.23,3.8,-0.45694,0.00017,28.1632]
[1779850651566,32.52,75714.23,3.8,-0.45694,0.00017,28.1632]
[1779850657322,32.52,75717.76,3.8,-0.45633,0.00017,28.15675]
[1779850662357,32.52,75718.02,3.8,-0.45628,0.00017,28.15649]
[1779850664464,32.52,75718.15,3.8,-0.45626,0.00017,28.15636]
[1779850664748,32.52,75718.15,3.8,-0.45626,0.00017,28.15636]
[1779850670641,32.52,75718.47,3.8,-0.4562,0.00017,28.15605]
[1779850673536,32.52,75718.18,3.8,-0.45625,0.00017,28.15633]
[1779850675320,32.52,75718.3,3.8,-0.45623,0.00017,28.15621]
[1779850675528,32.52,75718.3,3.8,-0.45623,0.00017,28.15621]
[1779850681440,32.52,75719.09,3.8,-0.4561,0.00017,28.15544]
[1779850681442,32.52,75719.09,3.8,-0.4561,0.00017,28.15544]
[1779850685320,32.52,75719.47,3.8,-0.45603,0.00017,28.15506]
[1779850690554,32.52,75720.8,3.8,-0.4558,0.00017,28.15376]
[1779850693957,32.52,75720.77,3.8,-0.45581,0.00017,28.15378]
[1779850695763,32.52,75720.72,3.8,-0.45582,0.00017,28.15383]
[1779850700273,32.52,75720.22,3.8,-0.4559,0.00017,28.15432]
[1779850705790,32.52,75720.79,3.8,-0.4558,0.00017,28.15375]
[1779850715569,32.51,75721.69,3.8,-0.45564,0.00017,28.14979]
[1779850715683,32.51,75721.69,3.8,-0.45564,0.00017,28.14979]
[1779850715731,32.51,75723.94,3.8,-0.45526,0.00017,28.14755]
[1779850717260,32.51,75726.73,3.8,-0.45478,0.00017,28.14474]
[1779850717745,32.51,75727.82,3.8,-0.45459,0.00017,28.14362]
[1779850722780,32.51,75723.0,3.8,-0.45541,0.00017,28.14843]
[1779850724045,32.51,75722.82,3.8,-0.45544,0.00017,28.1486]
[1779850724082,32.51,75722.82,3.8,-0.45544,0.00017,28.1486]
[1779850726309,32.5,75717.0,3.8,-0.45644,0.00017,28.15428]
[1779850731843,32.5,75717.32,3.8,-0.45638,0.00017,28.15396]
[1779850732430,32.5,75717.32,3.8,-0.45638,0.00017,28.15396]
[1779850737727,32.5,75716.14,3.8,-0.45658,0.00017,28.15508]
[1779850737730,32.5,75716.14,3.8,-0.45658,0.00017,28.15508]
[1779850738838,32.5,75716.2,3.8,-0.45657,0.00017,28.15503]
[1779850738857,32.5,75716.2,3.8,-0.45657,0.00017,28.15503]
[1779850738873,32.5,75716.2,3.8,-0.45657,0.00017,28.15503]
[1779850739900,32.5,75703.51,3.8,-0.45875,0.00017,28.16677]
[1779850742670,32.5,75706.75,3.8,-0.4582,0.00017,28.16384]
[1779850746871,32.5,75708.19,3.8,-0.45795,0.00017,28.16251]
[1779850751082,32.49,75707.03,3.8,-0.45814,0.00017,28.16356]
[1779850757355,32.49,75707.79,3.8,-0.45801,0.00017,28.16284]
[1779850758599,32.49,75707.88,3.8,-0.45799,0.00017,28.16276]
[1779850761766,32.49,75713.02,3.8,-0.45711,0.00017,28.15797]
[1779850762343,32.49,75713.59,3.8,-0.45701,0.00017,28.15743]
[1779850762350,32.49,75714.11,3.8,-0.45692,0.00017,28.15693]
[1779850764344,32.49,75716.3,3.8,-0.45654,0.00017,28.15484]
[1779850769384,32.49,75719.73,3.8,-0.45595,0.00017,28.1515]
[1779850771577,32.48,75721.26,3.8,-0.45569,0.00017,28.14998]
[1779850771768,32.48,75721.26,3.8,-0.45569,0.00017,28.14998]
[1779850771867,32.48,75720.65,3.8,-0.45579,0.00017,28.1475]
[1779850777161,32.48,75720.98,3.8,-0.45573,0.00017,28.14713]
[1779850782186,32.47,75720.3,3.8,-0.45584,0.00017,28.14776]
[1779850788238,32.46,75717.05,3.8,-0.45639,0.00017,28.15086]
[1779850792150,32.46,75719.75,3.8,-0.45592,0.00017,28.14821]
[1779850792267,32.46,75722.34,3.8,-0.45547,0.00017,28.14564]
[1779850795089,32.46,75721.9,3.8,-0.45555,0.00017,28.14607]
[1779850795105,32.46,75721.9,3.8,-0.45555,0.00017,28.14607]
[1779850797551,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797583,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797632,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797655,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797692,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797720,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797748,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797815,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797864,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797897,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850797923,32.46,75728.54,3.8,-0.4544,0.00017,28.13935]
[1779850798341,32.46,75728.99,3.8,-0.45433,0.00017,28.13888]
[1779850798371,32.46,75728.99,3.8,-0.45433,0.00017,28.13888]
[1779850798413,32.46,75728.99,3.8,-0.45433,0.00017,28.13888]
[1779850798634,32.46,75728.99,3.8,-0.45433,0.00017,28.13888]
[1779850798768,32.46,75728.99,3.8,-0.45433,0.00017,28.13888]
[1779850798876,32.46,75728.99,3.8,-0.45433,0.00017,28.13888]
[1779850798958,32.45,75751.58,3.8,-0.45044,0.00017,28.11428]
[1779850799033,32.45,75751.58,3.8,-0.45044,0.00017,28.11428]
[1779850799198,32.45,75751.58,3.8,-0.45044,0.00017,28.11428]
[1779850799717,32.45,75762.68,3.8,-0.44854,0.00017,28.10121]
[1779850800096,32.45,75762.68,3.8,-0.44854,0.00017,28.10121]
[1779850800588,32.45,75762.68,3.8,-0.44854,0.00017,28.10121]
[1779850800771,32.45,75765.29,3.8,-0.44809,0.00017,28.09803]
[1779850803843,32.45,75764.56,3.8,-0.44821,0.00017,28.0989]
[1779850804060,32.45,75764.99,3.8,-0.44813,0.00017,28.09836]
[1779850806878,32.45,75771.58,3.8,-0.447,0.00017,28.0902]
[1779850811242,32.44,75768.81,3.8,-0.44747,0.00017,28.0936]
[1779850815037,32.44,75768.25,3.8,-0.44756,0.00017,28.09426]
[1779850819352,32.44,75768.72,3.8,-0.44748,0.00017,28.09363]
[1779850819405,32.44,75768.72,3.8,-0.44748,0.00017,28.09363]
[1779850819458,32.44,75768.72,3.8,-0.44748,0.00017,28.09363]
[1779850819598,32.44,75768.72,3.8,-0.44748,0.00017,28.09363]
[1779850819905,32.44,75768.72,3.8,-0.44748,0.00017,28.09363]
[1779850819906,32.43,75767.08,3.8,-0.44776,0.00017,28.09562]
[1779850820467,32.43,75760.31,3.8,-0.44892,0.00017,28.10383]
[1779850821330,32.43,75760.31,3.8,-0.44892,0.00017,28.10383]
[1779850823313,32.43,75755.05,3.8,-0.44982,0.00017,28.11005]
[1779850823795,32.43,75755.05,3.8,-0.44982,0.00017,28.11005]
[1779850823859,32.43,75755.05,3.8,-0.44982,0.00017,28.11005]
[1779850823910,32.43,75755.05,3.8,-0.44982,0.00017,28.11005]
[1779850825641,32.43,75749.73,3.8,-0.45074,0.00017,28.11618]
[1779850826355,32.43,75747.36,3.8,-0.45114,0.00017,28.11886]
[1779850826367,32.43,75747.36,3.8,-0.45114,0.00017,28.11886]
[1779850826386,32.43,75747.36,3.8,-0.45114,0.00017,28.11886]
[1779850826510,32.43,75740.86,3.8,-0.45226,0.00017,28.12608]
[1779850827590,32.43,75740.86,3.8,-0.45226,0.00017,28.12608]
[1779850828491,32.43,75738.77,3.8,-0.45262,0.00017,28.12835]
[1779850834566,32.43,75737.39,3.8,-0.45285,0.00017,28.12671]
[1779850839041,32.42,75737.53,3.8,-0.45282,0.00017,28.12653]
[1779850844637,32.42,75736.97,3.8,-0.45291,0.00017,28.12709]
[1779850848783,32.42,75735.14,3.8,-0.45322,0.00017,28.12902]
[1779850854707,32.41,75734.23,3.8,-0.45337,0.00017,28.12994]
[1779850856793,32.41,75734.29,3.8,-0.45336,0.00017,28.12986]
[1779850856806,32.41,75734.29,3.8,-0.45336,0.00017,28.12986]
[1779850859762,32.41,75737.51,3.8,-0.4528,0.00017,28.1264]
[1779850865784,32.4,75738.59,3.8,-0.45261,0.00017,28.12518]
[1779850866629,32.4,75738.59,3.8,-0.45261,0.00017,28.12518]
[1779850871826,32.4,75740.17,3.8,-0.45234,0.00017,28.12343]
[1779850873918,32.4,75739.93,3.8,-0.45238,0.00017,28.12368]
[1779850877666,32.39,75740.24,3.8,-0.45232,0.00017,28.12332]
[1779850877902,32.39,75740.24,3.8,-0.45232,0.00017,28.12332]
[1779850877957,32.39,75740.24,3.8,-0.45232,0.00017,28.12332]
[1779850878768,32.39,75743.45,3.8,-0.45177,0.00017,28.11978]
[1779850878875,32.39,75751.01,3.8,-0.45047,0.00017,28.11123]
[1779850883910,32.39,75751.58,3.8,-0.45037,0.00017,28.11056]
[1779850884269,32.39,75751.58,3.8,-0.45037,0.00017,28.11056]
[1779850888065,32.39,75751.47,3.8,-0.45038,0.00017,28.11068]
[1779850888550,32.39,75751.64,3.8,-0.45036,0.00017,28.11048]
[1779850892175,32.39,75752.13,3.8,-0.45027,0.00017,28.10683]
[1779850894401,32.39,75754.78,3.8,-0.44981,0.00017,28.10374]
[1779850895625,32.39,75755.43,3.8,-0.4497,0.00017,28.10298]
[1779850899220,32.39,75753.29,3.8,-0.45007,0.00017,28.10548]
[1779850905321,32.39,75754.25,3.8,-0.4499,0.00017,28.10435]
[1779850906674,32.39,75754.25,3.8,-0.4499,0.00017,28.10435]
[1779850906761,32.39,75754.25,3.8,-0.4499,0.00017,28.10435]
[1779850907495,32.39,75752.92,3.8,-0.45013,0.00017,28.1059]
[1779850913115,32.39,75749.8,3.8,-0.45066,0.00017,28.10948]
[1779850918494,32.39,75746.97,3.8,-0.45115,0.00017,28.11269]
[1779850921980,32.39,75746.96,3.8,-0.45115,0.00017,28.11269]
[1779850927213,32.38,75743.47,3.8,-0.45175,0.00017,28.11657]
[1779850929484,32.38,75743.49,3.8,-0.45174,0.00017,28.11654]
[1779850932497,32.38,75743.46,3.8,-0.45175,0.00017,28.11656]
[1779850933534,32.38,75742.39,3.8,-0.45193,0.00017,28.11774]
[1779850933555,32.38,75742.39,3.8,-0.45193,0.00017,28.11774]
[1779850935359,32.38,75736.24,3.8,-0.45299,0.00017,28.12444]
[1779850937967,32.38,75735.82,3.8,-0.45306,0.00017,28.12487]
[1779850938536,32.38,75737.54,3.8,-0.45276,0.00017,28.12301]
[1779850938942,32.38,75737.54,3.8,-0.45276,0.00017,28.12301]
[1779850944332,32.37,75741.75,3.8,-0.45203,0.00017,28.11838]
[1779850946069,32.37,75741.75,3.8,-0.45203,0.00017,28.11838]
[1779850946095,32.37,75741.75,3.8,-0.45203,0.00017,28.11838]
[1779850946337,32.37,75741.77,3.8,-0.45203,0.00017,28.11836]
[1779850946532,32.37,75741.77,3.8,-0.45203,0.00017,28.11836]
[1779850949369,32.37,75752.41,3.8,-0.4502,0.00017,28.10632]
[1779850954404,32.38,75752.67,3.8,-0.45015,0.00017,28.10297]
[1779850959439,32.38,75753.01,3.8,-0.4501,0.00017,28.1026]
[1779850964474,32.38,75751.89,3.8,-0.45029,0.00017,28.10392]
[1779850965210,32.38,75751.89,3.8,-0.45029,0.00017,28.10392]
[1779850969596,32.38,75753.37,3.8,-0.45004,0.00017,28.10221]
[1779850971714,32.38,75753.43,3.8,-0.45003,0.00017,28.10215]
[1779850971721,32.38,75753.43,3.8,-0.45003,0.00017,28.10215]
[1779850972360,32.38,75757.38,3.8,-0.44935,0.00017,28.0975]
[1779850972530,32.38,75757.38,3.8,-0.44935,0.00017,28.0975]
[1779850974037,32.38,75758.86,3.8,-0.44909,0.00017,28.09575]
[1779850974040,32.38,75758.86,3.8,-0.44909,0.00017,28.09575]
[1779850974291,32.38,75763.38,3.8,-0.44832,0.00017,28.09031]
[1779850974611,32.38,75763.38,3.8,-0.44832,0.00017,28.09031]
[1779850974669,32.38,75766.26,3.8,-0.44782,0.00017,28.08678]
[1779850975329,32.38,75766.26,3.8,-0.44782,0.00017,28.08678]
[1779850975703,32.38,75766.26,3.8,-0.44782,0.00017,28.08678]
[1779850976304,32.38,75769.03,3.8,-0.44734,0.00017,28.08335]
[1779850976700,32.38,75769.03,3.8,-0.44734,0.00017,28.08335]
[1779850976714,32.38,75769.03,3.8,-0.44734,0.00017,28.08335]
[1779850980525,32.38,75772.09,3.8,-0.44681,0.00017,28.07948]
[1779850981367,32.38,75773.11,3.8,-0.44664,0.00017,28.07819]
[1779850981524,32.38,75773.11,3.8,-0.44664,0.00017,28.07819]
[1779850981711,32.38,75773.11,3.8,-0.44664,0.00017,28.07819]
[1779850983864,32.38,75782.65,3.8,-0.445,0.00017,28.06584]
[1779850989348,32.37,75784.14,3.8,-0.44474,0.00017,28.06383]
[1779850991905,32.37,75784.83,3.8,-0.44462,0.00017,28.06289]
[1779850992780,32.37,75786.8,3.8,-0.44427,0.00017,28.06023]
[1779850993798,32.37,75790.6,3.8,-0.44362,0.00017,28.05508]
[1779850995915,32.37,75791.45,3.8,-0.44347,0.00017,28.05388]
[1779850996764,32.36,75790.16,3.8,-0.44369,0.00017,28.05562]
[1779850996864,32.36,75790.16,3.8,-0.44369,0.00017,28.05562]
[1779850997021,32.36,75790.16,3.8,-0.44369,0.00017,28.05562]
[1779850997090,32.36,75790.25,3.8,-0.44367,0.00017,28.05548]
[1779850997413,32.36,75790.25,3.8,-0.44367,0.00017,28.05548]
[1779850997963,32.36,75790.25,3.8,-0.44367,0.00017,28.05548]
[1779850998069,32.36,75807.78,3.8,-0.44066,0.00017,28.03085]
[1779850998983,32.36,75807.78,3.8,-0.44066,0.00017,28.03085]
[1779850999041,32.36,75807.78,3.8,-0.44066,0.00017,28.03085]
[1779850999051,32.36,75807.78,3.8,-0.44066,0.00017,28.03085]
[1779850999152,32.36,75806.22,3.8,-0.44093,0.00017,28.0331]
[1779850999240,32.36,75806.22,3.8,-0.44093,0.00017,28.0331]
[1779850999604,32.36,75806.22,3.8,-0.44093,0.00017,28.0331]
[1779850999667,32.36,75806.22,3.8,-0.44093,0.00017,28.0331]
[1779851000027,32.36,75806.22,3.8,-0.44093,0.00017,28.0331]
[1779851000234,32.36,75809.34,3.8,-0.44039,0.00017,28.02856]
[1779851001012,32.36,75809.34,3.8,-0.44039,0.00017,28.02856]
[1779851001155,32.36,75809.34,3.8,-0.44039,0.00017,28.02856]
[1779851002452,32.36,75811.03,3.8,-0.4401,0.00017,28.02606]
[1779851003347,32.36,75811.12,3.8,-0.44008,0.00017,28.02591]
[1779851003670,32.36,75811.12,3.8,-0.44008,0.00017,28.02591]
[1779851003956,32.36,75811.12,3.8,-0.44008,0.00017,28.02591]
[1779851003967,32.36,75811.12,3.8,-0.44008,0.00017,28.02591]
[1779851009308,32.33,75812.99,3.8,-0.43972,0.00017,28.02268]
[1779851015121,32.31,75815.0,3.8,-0.43934,0.00017,28.01627]
[1779851020874,32.3,75816.6,3.8,-0.43906,0.00017,28.0138]
[1779851022298,32.3,75820.32,3.8,-0.43842,0.00017,28.00817]
[1779851022330,32.3,75820.32,3.8,-0.43842,0.00017,28.00817]
[1779851027927,32.29,75819.57,3.8,-0.43853,0.00017,28.00914]
[1779851032962,32.29,75819.51,3.8,-0.43854,0.00017,28.00919]
[1779851034979,32.29,75819.09,3.8,-0.43861,0.00017,28.00982]
[1779851039129,32.29,75819.68,3.8,-0.4385,0.00017,28.0089]
[1779851039142,32.29,75819.68,3.8,-0.4385,0.00017,28.0089]
[1779851039160,32.29,75819.68,3.8,-0.4385,0.00017,28.0089]
[1779851039179,32.29,75819.68,3.8,-0.4385,0.00017,28.0089]
[1779851041366,32.29,75824.62,3.8,-0.43765,0.00017,28.00131]
[1779851041479,32.29,75824.62,3.8,-0.43765,0.00017,28.00131]
[1779851041562,32.29,75824.62,3.8,-0.43765,0.00017,28.00131]
[1779851042219,32.29,75824.62,3.8,-0.43765,0.00017,28.00131]
[1779851042025,32.29,75830.88,3.8,-0.43658,0.00017,27.9915]
[1779851042303,32.29,75830.88,3.8,-0.43658,0.00017,27.9915]
[1779851043244,32.28,75831.46,3.8,-0.43647,0.00017,27.99051]
[1779851043330,32.28,75831.46,3.8,-0.43647,0.00017,27.99051]
[1779851048344,32.27,75828.99,3.8,-0.43688,0.00017,27.99427]
[1779851054109,32.27,75831.74,3.8,-0.43641,0.00017,27.98991]
[1779851054411,32.27,75831.74,3.8,-0.43641,0.00017,27.98991]
[1779851055174,32.27,75831.74,3.8,-0.43641,0.00017,27.98991]
[1779851055985,32.27,75832.63,3.8,-0.43625,0.00017,27.9885]
[1779851056015,32.27,75832.63,3.8,-0.43625,0.00017,27.9885]
[1779851056024,32.27,75832.63,3.8,-0.43625,0.00017,27.9885]
[1779851056177,32.27,75832.63,3.8,-0.43625,0.00017,27.9885]
[1779851056225,32.27,75832.63,3.8,-0.43625,0.00017,27.9885]
[1779851056421,32.27,75835.24,3.8,-0.43581,0.00017,27.98433]
[1779851057599,32.27,75838.59,3.8,-0.43523,0.00017,27.97894]
[1779851057794,32.27,75838.59,3.8,-0.43523,0.00017,27.97894]
[1779851060182,32.27,75837.76,3.8,-0.43537,0.00017,27.98029]
[1779851062127,32.27,75839.1,3.8,-0.43515,0.00017,27.97812]
[1779851064447,32.27,75840.79,3.8,-0.43486,0.00017,27.97538]
[1779851065330,32.27,75837.61,3.8,-0.4354,0.00017,27.98054]
[1779851068669,32.28,75836.77,3.8,-0.43555,0.00017,27.98191]
[1779851068685,32.28,75836.77,3.8,-0.43555,0.00017,27.98191]
[1779851068692,32.28,75836.77,3.8,-0.43555,0.00017,27.98191]
[1779851068757,32.28,75836.77,3.8,-0.43555,0.00017,27.98191]
[1779851074258,32.27,75828.61,3.8,-0.43694,0.00017,27.99178]
[1779851079293,32.27,75828.08,3.8,-0.43703,0.00017,27.99259]
[1779851083523,32.27,75827.63,3.8,-0.43711,0.00017,27.99327]
[1779851085172,32.27,75824.05,3.8,-0.43772,0.00017,27.99883]
[1779851085198,32.27,75814.0,3.8,-0.43945,0.00017,28.01407]
[1779851085373,32.27,75814.0,3.8,-0.43945,0.00017,28.01407]
[1779851088458,32.27,75806.77,3.8,-0.44069,0.00017,28.02471]
[1779851091200,32.27,75805.91,3.8,-0.44084,0.00017,28.02594]
[1779851093863,32.27,75803.48,3.8,-0.44125,0.00017,28.02943]
[1779851095946,32.27,75803.78,3.8,-0.4412,0.00017,28.02899]
[1779851098822,32.27,75806.01,3.8,-0.44081,0.00017,28.02575]
[1779851098842,32.27,75806.01,3.8,-0.44081,0.00017,28.02575]
[1779851098848,32.27,75806.01,3.8,-0.44081,0.00017,28.02575]
[1779851098852,32.27,75806.01,3.8,-0.44081,0.00017,28.02575]
[1779851099434,32.26,75815.96,3.8,-0.4391,0.00017,28.01103]
[1779851102298,32.26,75818.98,3.8,-0.43858,0.00017,28.00645]
[1779851102331,32.26,75818.98,3.8,-0.43858,0.00017,28.00645]
[1779851102567,32.26,75818.98,3.8,-0.43858,0.00017,28.00645]
[1779851102631,32.26,75818.98,3.8,-0.43858,0.00017,28.00645]
[1779851102918,32.26,75818.98,3.8,-0.43858,0.00017,28.00645]
[1779851108497,32.26,75824.76,3.8,-0.43758,0.00017,27.99756]
[1779851113498,32.26,75819.79,3.8,-0.43844,0.00017,28.00521]
[1779851116248,32.26,75819.94,3.8,-0.43841,0.00017,28.00496]
[1779851117808,32.26,75819.52,3.8,-0.43848,0.00017,28.00559]
[1779851121254,32.26,75818.04,3.8,-0.43874,0.00017,28.00781]
[1779851126623,32.26,75820.66,3.8,-0.43828,0.00017,28.00377]
[1779851128331,32.26,75821.79,3.8,-0.43808,0.00017,28.00203]
[1779851128643,32.26,75821.79,3.8,-0.43808,0.00017,28.00203]
[1779851134116,32.25,75830.08,3.8,-0.43665,0.00017,27.98598]
[1779851134327,32.25,75831.33,3.8,-0.43644,0.00017,27.98402]
[1779851134770,32.25,75831.33,3.8,-0.43644,0.00017,27.98402]
[1779851135695,32.25,75835.58,3.8,-0.43571,0.00017,27.97724]
[1779851140721,32.26,75837.9,3.8,-0.43531,0.00017,27.97353]
[1779851141915,32.26,75837.9,3.8,-0.43531,0.00017,27.97353]
[1779851141934,32.26,75837.9,3.8,-0.43531,0.00017,27.97353]
[1779851143499,32.26,75836.08,3.8,-0.43562,0.00017,27.97647]
[1779851144536,32.26,75835.56,3.8,-0.43571,0.00017,27.97731]
[1779851147011,32.26,75836.87,3.8,-0.43549,0.00017,27.97522]
[1779851148053,32.26,75836.63,3.8,-0.43553,0.00017,27.97561]
[1779851148083,32.26,75836.63,3.8,-0.43553,0.00017,27.97561]
[1779851148564,32.26,75840.22,3.8,-0.43491,0.00017,27.96979]
[1779851149136,32.26,75840.22,3.8,-0.43491,0.00017,27.96979]
[1779851149255,32.26,75840.22,3.8,-0.43491,0.00017,27.96979]
[1779851149237,32.26,75844.72,3.8,-0.43414,0.00017,27.9624]
[1779851150792,32.26,75852.37,3.8,-0.43283,0.00017,27.94958]
[1779851153187,32.26,75853.29,3.8,-0.43267,0.00017,27.948]
[1779851158848,32.25,75854.66,3.8,-0.43242,0.00017,27.94556]
[1779851163677,32.25,75851.71,3.8,-0.43293,0.00017,27.95052]
[1779851164520,32.25,75851.35,3.8,-0.43299,0.00017,27.95111]
[1779851164611,32.25,75851.35,3.8,-0.43299,0.00017,27.95111]
[1779851164659,32.25,75851.35,3.8,-0.43299,0.00017,27.95111]
[1779851164670,32.25,75851.35,3.8,-0.43299,0.00017,27.95111]
[1779851164832,32.25,75851.35,3.8,-0.43299,0.00017,27.95111]
[1779851165330,32.25,75851.35,3.8,-0.43299,0.00017,27.95111]
[1779851164912,32.25,75846.3,3.8,-0.43385,0.00017,27.95958]
[1779851165693,32.25,75846.3,3.8,-0.43385,0.00017,27.95958]
[1779851165916,32.25,75839.91,3.8,-0.43495,0.00017,27.97011]
[1779851167563,32.25,75839.1,3.8,-0.43509,0.00017,27.97144]
[1779851168790,32.25,75839.42,3.8,-0.43504,0.00017,27.97093]
[1779851174002,32.25,75837.71,3.8,-0.43533,0.00017,27.97373]
[1779851175262,32.25,75837.71,3.8,-0.43534,0.00017,27.97377]
[1779851175425,32.25,75836.51,3.8,-0.43554,0.00017,27.97571]
[1779851175471,32.25,75836.51,3.8,-0.43554,0.00017,27.97571]
[1779851175547,32.25,75836.51,3.8,-0.43554,0.00017,27.97571]
[1779851175633,32.25,75836.51,3.8,-0.43554,0.00017,27.97571]
[1779851176297,32.25,75836.51,3.8,-0.43554,0.00017,27.97571]
[1779851176729,32.25,75838.17,3.8,-0.43526,0.00017,27.97302]
[1779851177319,32.25,75838.17,3.8,-0.43526,0.00017,27.97302]
[1779851182987,32.25,75842.29,3.8,-0.43455,0.00017,27.96633]
[1779851184152,32.25,75842.44,3.8,-0.43453,0.00017,27.96608]
[1779851190084,32.26,75845.07,3.8,-0.43408,0.00017,27.96179]
[1779851195119,32.26,75844.91,3.8,-0.4341,0.00017,27.95897]
[1779851198360,32.26,75848.75,3.8,-0.43344,0.00017,27.95259]
[1779851198383,32.26,75848.75,3.8,-0.43344,0.00017,27.95259]
[1779851199147,32.26,75849.44,3.8,-0.43332,0.00017,27.95141]
[1779851200052,32.26,75849.44,3.8,-0.43332,0.00017,27.95141]
[1779851200103,32.26,75849.44,3.8,-0.43332,0.00017,27.95141]
[1779851201105,32.26,75850.71,3.8,-0.4331,0.00017,27.94926]
[1779851206201,32.25,75854.85,3.8,-0.43239,0.00017,27.94217]
[1779851212238,32.25,75856.73,3.8,-0.43206,0.00017,27.93887]
[1779851215103,32.25,75856.75,3.8,-0.43205,0.00017,27.93881]
[1779851215113,32.25,75856.75,3.8,-0.43205,0.00017,27.93881]
[1779851215132,32.25,75856.75,3.8,-0.43205,0.00017,27.93881]
[1779851215259,32.25,75854.52,3.8,-0.43244,0.00017,27.94262]
[1779851220295,32.25,75850.73,3.8,-0.43309,0.00017,27.94905]
[1779851220873,32.25,75850.73,3.8,-0.43309,0.00017,27.94905]
[1779851226337,32.25,75844.29,3.8,-0.43419,0.00017,27.95984]
[1779851231371,32.25,75843.48,3.8,-0.43434,0.00017,27.9612]
[1779851233509,32.25,75843.25,3.8,-0.43438,0.00017,27.9616]
[1779851240914,32.25,75842.85,3.8,-0.43445,0.00017,27.9623]
[1779851244837,32.25,75843.13,3.8,-0.4344,0.00017,27.96187]
[1779851244873,32.25,75843.13,3.8,-0.4344,0.00017,27.96187]
[1779851245167,32.26,75842.98,3.8,-0.43443,0.00017,27.96213]
[1779851247102,32.26,75848.45,3.8,-0.43349,0.00017,27.95305]
[1779851252519,32.25,75855.56,3.8,-0.43226,0.00017,27.93785]
[1779851255227,32.25,75855.56,3.8,-0.43226,0.00017,27.93785]
[1779851257482,32.25,75854.83,3.8,-0.43238,0.00017,27.93906]
[1779851258429,32.25,75854.83,3.8,-0.43238,0.00017,27.93906]
[1779851260555,32.25,75854.75,3.8,-0.4324,0.00017,27.93918]
[1779851261161,32.25,75854.75,3.8,-0.4324,0.00017,27.93918]
[1779851263501,32.25,75855.52,3.8,-0.43226,0.00017,27.93786]
[1779851265422,32.25,75855.26,3.8,-0.43231,0.00017,27.93831]
[1779851271072,32.25,75854.63,3.8,-0.43242,0.00017,27.9394]
[1779851271213,32.25,75854.63,3.8,-0.43242,0.00017,27.9394]
[1779851274310,32.25,75856.1,3.8,-0.43217,0.00017,27.93689]
[1779851274925,32.25,75855.78,3.8,-0.43222,0.00017,27.93742]
[1779851274933,32.25,75855.78,3.8,-0.43222,0.00017,27.93742]
[1779851280715,32.25,75862.25,3.8,-0.4311,0.00017,27.92616]
[1779851285811,32.24,75861.53,3.8,-0.43122,0.00017,27.92739]
[1779851292799,32.24,75858.19,3.8,-0.43179,0.00017,27.9331]
[1779851295846,32.24,75857.18,3.8,-0.43196,0.00017,27.93482]
[1779851300000,32.24,75856.91,3.8,-0.432,0.00017,27.93524]
[1779851303142,32.24,75856.81,3.8,-0.43202,0.00017,27.93537]
[1779851309337,32.23,75851.96,3.8,-0.43285,0.00017,27.94357]
[1779851315298,32.23,75851.47,3.8,-0.43292,0.00017,27.94122]
[1779851320995,32.22,75851.85,3.8,-0.43284,0.00017,27.94047]
[1779851326030,32.22,75851.86,3.8,-0.43283,0.00017,27.94037]
[1779851327375,32.22,75851.86,3.8,-0.43283,0.00017,27.94037]
[1779851327469,32.22,75851.86,3.8,-0.43283,0.00017,27.94037]
[1779851328583,32.22,75851.95,3.8,-0.43282,0.00017,27.94021]
[1779851329891,32.22,75852.78,3.8,-0.43267,0.00017,27.93878]
[1779851335093,32.22,75854.58,3.8,-0.43236,0.00017,27.93569]
[1779851338928,32.22,75857.25,3.8,-0.4319,0.00017,27.93109]
[1779851338937,32.22,75857.25,3.8,-0.4319,0.00017,27.93109]
[1779851340246,32.22,75857.37,3.8,-0.43188,0.00017,27.93088]
[1779851341181,32.22,75858.37,3.8,-0.43171,0.00017,27.92915]
[1779851341748,32.22,75856.23,3.8,-0.43208,0.00017,27.93284]
[1779851344924,32.21,75854.78,3.8,-0.43232,0.00017,27.93529]
[1779851344934,32.21,75854.78,3.8,-0.43232,0.00017,27.93529]
[1779851350199,32.21,75856.69,3.8,-0.43199,0.00017,27.93194]
[1779851355385,32.21,75854.67,3.8,-0.43233,0.00017,27.93537]
[1779851355394,32.21,75854.67,3.8,-0.43233,0.00017,27.93537]
[1779851355515,32.21,75854.67,3.8,-0.43233,0.00017,27.93537]
[1779851357248,32.21,75846.06,3.8,-0.43381,0.00017,27.9499]
[1779851363290,32.21,75844.65,3.8,-0.43406,0.00017,27.95228]
[1779851369411,32.21,75844.36,3.8,-0.43411,0.00017,27.95278]
[1779851369420,32.21,75844.36,3.8,-0.43411,0.00017,27.95278]
[1779851369453,32.21,75844.36,3.8,-0.43411,0.00017,27.95278]
[1779851369505,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851369623,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851369651,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851369879,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851369912,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851369969,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851370331,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851370449,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851370476,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851370503,32.21,75844.79,3.8,-0.43404,0.00017,27.95209]
[1779851370546,32.21,75833.11,3.8,-0.43605,0.00017,27.97114]
[1779851373471,32.21,75827.89,3.8,-0.43694,0.00017,27.97632]
[1779851373523,32.21,75827.89,3.8,-0.43694,0.00017,27.97632]
[1779851373697,32.21,75827.11,3.8,-0.43707,0.00017,27.97754]
[1779851374158,32.21,75827.11,3.8,-0.43707,0.00017,27.97754]
[1779851379404,32.21,75824.92,3.8,-0.43745,0.00017,27.98094]
[1779851383515,32.21,75824.92,3.8,-0.43745,0.00017,27.98093]
[1779851384049,32.21,75825.25,3.8,-0.43739,0.00017,27.98041]
[1779851384060,32.21,75825.25,3.8,-0.43739,0.00017,27.98041]
[1779851384095,32.21,75825.25,3.8,-0.43739,0.00017,27.98041]
[1779851384490,32.21,75825.25,3.8,-0.43739,0.00017,27.98041]
[1779851385497,32.21,75819.46,3.8,-0.43839,0.00017,27.98935]
[1779851385589,32.21,75819.46,3.8,-0.43839,0.00017,27.98935]
[1779851385590,32.21,75819.46,3.8,-0.43839,0.00017,27.98935]
[1779851385739,32.21,75820.27,3.8,-0.43825,0.00017,27.9881]
[1779851385912,32.21,75820.27,3.8,-0.43825,0.00017,27.9881]
[1779851386596,32.21,75820.39,3.8,-0.43823,0.00017,27.98791]
[1779851389310,32.21,75821.07,3.8,-0.43811,0.00017,27.98686]
[1779851389349,32.21,75821.07,3.8,-0.43811,0.00017,27.98686]
[1779851394509,32.21,75813.4,3.8,-0.43943,0.00017,27.99845]
[1779851395192,32.21,75813.4,3.8,-0.43943,0.00017,27.99845]
[1779851395197,32.21,75813.4,3.8,-0.43943,0.00017,27.99845]
[1779851395217,32.21,75813.4,3.8,-0.43943,0.00017,27.99845]
[1779851395243,32.21,75813.4,3.8,-0.43943,0.00017,27.99845]
[1779851396173,32.2,75816.68,3.8,-0.43886,0.00017,27.9935]
[1779851401118,32.2,75820.68,3.8,-0.43817,0.00017,27.98738]
[1779851401137,32.2,75820.68,3.8,-0.43817,0.00017,27.98738]
[1779851401150,32.2,75820.68,3.8,-0.43817,0.00017,27.98738]
[1779851402596,32.2,75820.41,3.8,-0.43821,0.00017,27.98779]
[1779851402678,32.2,75817.65,3.8,-0.43869,0.00017,27.992]
[1779851408306,32.2,75815.63,3.8,-0.43904,0.00017,27.99502]
[1779851413649,32.2,75811.95,3.8,-0.43967,0.00017,28.0005]
[1779851415497,32.2,75811.95,3.8,-0.43967,0.00017,28.0005]
[1779851415564,32.2,75811.95,3.8,-0.43967,0.00017,28.0005]
[1779851415602,32.2,75811.95,3.8,-0.43967,0.00017,28.0005]
[1779851415614,32.2,75811.95,3.8,-0.43967,0.00017,28.0005]
[1779851415950,32.2,75810.0,3.8,-0.44,0.00017,28.00338]
[1779851418379,32.2,75809.3,3.8,-0.44012,0.00017,28.0044]
[1779851418389,32.2,75809.3,3.8,-0.44012,0.00017,28.0044]
[1779851418881,32.2,75808.83,3.8,-0.4402,0.00017,28.00508]
[1779851418922,32.2,75808.83,3.8,-0.4402,0.00017,28.00508]
[1779851419310,32.2,75808.83,3.8,-0.4402,0.00017,28.00508]
[1779851419324,32.2,75800.91,3.8,-0.44157,0.00017,28.01658]
[1779851419688,32.2,75794.24,3.8,-0.44272,0.00017,28.02602]
[1779851421494,32.2,75794.24,3.8,-0.44272,0.00017,28.02602]
[1779851421568,32.19,75791.62,3.8,-0.44317,0.00017,28.02964]
[1779851426311,32.19,75792.51,3.8,-0.44302,0.00017,28.02841]
[1779851426347,32.19,75792.51,3.8,-0.44302,0.00017,28.02841]
[1779851426439,32.19,75792.51,3.8,-0.44302,0.00017,28.02841]
[1779851426571,32.19,75792.51,3.8,-0.44302,0.00017,28.02841]
[1779851426631,32.19,75792.51,3.8,-0.44302,0.00017,28.02841]
[1779851426737,32.19,75802.08,3.8,-0.44136,0.00017,28.01489]
[1779851427744,32.19,75809.18,3.8,-0.44014,0.00017,28.00453]
[1779851429631,32.19,75809.18,3.8,-0.44014,0.00017,28.00453]
[1779851436808,32.19,75817.87,3.8,-0.43863,0.00017,27.98835]
[1779851441843,32.19,75817.18,3.8,-0.43874,0.00017,27.98938]
[1779851452921,32.19,75817.37,3.8,-0.43871,0.00017,27.98904]
[1779851457956,32.18,75817.23,3.8,-0.43873,0.00017,27.98923]
[1779851462992,32.18,75817.34,3.8,-0.43871,0.00017,27.98904]
[1779851468336,32.18,75817.38,3.8,-0.4387,0.00017,27.98897]
[1779851474097,32.18,75817.64,3.8,-0.43865,0.00017,27.98854]
[1779851474139,32.18,75817.64,3.8,-0.43865,0.00017,27.98854]
[1779851480114,32.18,75818.33,3.8,-0.43853,0.00017,27.98747]
[1779851486142,32.18,75817.4,3.8,-0.43869,0.00017,27.98887]
[1779851487819,32.18,75818.12,3.8,-0.43857,0.00017,27.98776]
[1779851491123,32.18,75817.91,3.8,-0.4386,0.00017,27.98807]
[1779851491513,32.18,75817.91,3.8,-0.4386,0.00017,27.98807]
[1779851497234,32.17,75813.84,3.8,-0.43929,0.00017,27.99109]
[1779851500264,32.17,75813.76,3.8,-0.43931,0.00017,27.9912]
[1779851502359,32.17,75812.59,3.8,-0.43951,0.00017,27.99294]
[1779851502409,32.17,75812.59,3.8,-0.43951,0.00017,27.99294]
[1779851502523,32.17,75812.59,3.8,-0.43951,0.00017,27.99294]
[1779851502820,32.17,75812.53,3.8,-0.43952,0.00017,27.99302]
[1779851503370,32.17,75812.53,3.8,-0.43952,0.00017,27.99302]
[1779851503426,32.17,75812.53,3.8,-0.43952,0.00017,27.99302]
[1779851503479,32.17,75802.57,3.8,-0.44124,0.00017,28.00766]
[1779851509318,32.17,75798.59,3.8,-0.44192,0.00017,28.01335]
[1779851514357,32.17,75797.56,3.8,-0.4421,0.00017,28.01481]
[1779851519392,32.17,75797.58,3.8,-0.4421,0.00017,28.01477]
[1779851524427,32.17,75796.61,3.8,-0.44226,0.00017,28.01614]
[1779851529462,32.17,75794.87,3.8,-0.44256,0.00017,28.01859]
[1779851534502,32.17,75793.4,3.8,-0.44282,0.00017,28.02065]
[1779851544572,32.17,75793.5,3.8,-0.4428,0.00017,28.02052]
[1779851548961,32.17,75792.64,3.8,-0.44295,0.00017,28.02172]
[1779851549599,32.17,75792.64,3.8,-0.44295,0.00017,28.02172]
[1779851556656,32.17,75793.02,3.8,-0.44288,0.00017,28.01811]
[1779851557110,32.17,75793.02,3.8,-0.44288,0.00017,28.01811]
[1779851557470,32.17,75793.02,3.8,-0.44288,0.00017,28.01811]
[1779851557604,32.17,75793.02,3.8,-0.44288,0.00017,28.01811]
[1779851557663,32.17,75790.48,3.8,-0.44332,0.00017,28.02164]
[1779851562698,32.17,75784.93,3.8,-0.44428,0.00017,28.02922]
[1779851567086,32.17,75785.02,3.8,-0.44427,0.00017,28.02911]
[1779851572768,32.17,75788.53,3.8,-0.44365,0.00017,28.02426]
[1779851580824,32.16,75788.57,3.8,-0.44364,0.00017,28.02412]
[1779851585859,32.16,75791.69,3.8,-0.44309,0.00017,28.01978]
[1779851590894,32.16,75791.61,3.8,-0.4431,0.00017,28.01985]
[1779851595930,32.15,75791.34,3.8,-0.44315,0.00017,28.02018]
[1779851600965,32.15,75791.86,3.8,-0.44305,0.00017,28.01942]
[1779851606000,32.15,75793.07,3.8,-0.44284,0.00017,28.0177]
[1779851606925,32.15,75793.07,3.8,-0.44284,0.00017,28.0177]
[1779851606930,32.15,75793.07,3.8,-0.44284,0.00017,28.0177]
[1779851607007,32.15,75794.23,3.8,-0.44264,0.00017,28.01607]
[1779851612042,32.15,75797.72,3.8,-0.44203,0.00017,28.00804]
[1779851616812,32.15,75794.2,3.8,-0.44264,0.00017,28.01301]
[1779851617309,32.15,75792.55,3.8,-0.44292,0.00017,28.01531]
[1779851617311,32.15,75792.55,3.8,-0.44292,0.00017,28.01531]
[1779851621874,32.15,75787.78,3.8,-0.44375,0.00017,28.0219]
[1779851622112,32.15,75786.52,3.8,-0.44397,0.00017,28.02363]
[1779851625537,32.15,75785.8,3.8,-0.44409,0.00017,28.02461]
[1779851627597,32.15,75785.4,3.8,-0.44416,0.00017,28.02516]
[1779851633189,32.15,75785.36,3.8,-0.44417,0.00017,28.02523]
[1779851636103,32.15,75785.24,3.8,-0.44419,0.00017,28.0254]
[1779851636210,32.15,75784.88,3.8,-0.44426,0.00017,28.02589]
[1779851641106,32.15,75785.7,3.8,-0.44412,0.00017,28.02479]
[1779851641159,32.15,75785.7,3.8,-0.44412,0.00017,28.02479]
[1779851641245,32.15,75784.52,3.8,-0.44432,0.00017,28.0264]
[1779851644082,32.15,75779.47,3.8,-0.4452,0.00017,28.03316]
[1779851649301,32.15,75780.29,3.8,-0.44505,0.00017,28.03207]
[1779851654177,32.15,75780.94,3.8,-0.44494,0.00017,28.03121]
[1779851659371,32.15,75780.52,3.8,-0.44501,0.00017,28.03177]
[1779851665413,32.15,75780.35,3.8,-0.44504,0.00017,28.032]
[1779851670448,32.15,75782.56,3.8,-0.44466,0.00017,28.02906]
[1779851673413,32.15,75781.75,3.8,-0.4448,0.00017,28.02706]
[1779851676039,32.15,75782.31,3.8,-0.4447,0.00017,28.02631]
[1779851677163,32.15,75783.02,3.8,-0.44458,0.00017,28.02536]
[1779851677362,32.15,75783.02,3.8,-0.44458,0.00017,28.02536]
[1779851680418,32.15,75782.86,3.8,-0.44461,0.00017,28.02558]
[1779851683482,32.15,75782.82,3.8,-0.44461,0.00017,28.02564]
[1779851685481,32.15,75782.76,3.8,-0.44462,0.00017,28.02572]
[1779851686332,32.15,75782.76,3.8,-0.44463,0.00017,28.02572]
[1779851692607,32.15,75784.41,3.8,-0.44434,0.00017,28.02352]
[1779851697642,32.16,75783.16,3.8,-0.44456,0.00017,28.02521]
[1779851701324,32.16,75782.78,3.8,-0.44462,0.00017,28.02572]
[1779851701418,32.16,75782.78,3.8,-0.44462,0.00017,28.02572]
[1779851702222,32.16,75781.23,3.8,-0.44489,0.00017,28.02779]
[1779851705406,32.16,75781.7,3.8,-0.44481,0.00017,28.0272]
[1779851705506,32.16,75781.7,3.8,-0.44481,0.00017,28.0272]
[1779851706276,32.16,75781.98,3.8,-0.44477,0.00017,28.02683]
[1779851714253,32.16,75783.23,3.8,-0.44455,0.00017,28.02517]
[1779851718336,32.16,75785.52,3.8,-0.44416,0.00017,28.0221]
[1779851718349,32.16,75785.52,3.8,-0.44416,0.00017,28.0221]
[1779851718357,32.16,75785.52,3.8,-0.44416,0.00017,28.0221]
[1779851718883,32.16,75785.52,3.8,-0.44416,0.00017,28.0221]
[1779851718911,32.16,75785.52,3.8,-0.44416,0.00017,28.0221]
[1779851718971,32.16,75785.52,3.8,-0.44416,0.00017,28.0221]
[1779851719092,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719153,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719365,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719406,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719582,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719784,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719896,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719899,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719942,32.16,75781.16,3.8,-0.44491,0.00017,28.02796]
[1779851719915,32.16,75744.1,3.8,-0.45134,0.00017,28.07369]
[1779851720181,32.16,75744.1,3.8,-0.45134,0.00017,28.07369]
[1779851720664,32.16,75744.1,3.8,-0.45134,0.00017,28.07369]
[1779851720806,32.16,75734.08,3.8,-0.45308,0.00017,28.08479]
[1779851720959,32.16,75734.08,3.8,-0.45308,0.00017,28.08479]
[1779851720964,32.16,75734.08,3.8,-0.45308,0.00017,28.08479]
[1779851721514,32.16,75734.08,3.8,-0.45308,0.00017,28.08479]
[1779851722175,32.16,75732.85,3.8,-0.4533,0.00017,28.08611]
[1779851722316,32.16,75732.85,3.8,-0.4533,0.00017,28.08611]
[1779851722346,32.16,75732.85,3.8,-0.4533,0.00017,28.08611]
[1779851722347,32.16,75732.85,3.8,-0.4533,0.00017,28.08611]
[1779851722364,32.16,75732.85,3.8,-0.4533,0.00017,28.08611]
[1779851723269,32.16,75733.65,3.8,-0.45316,0.00017,28.08525]
[1779851723609,32.16,75733.65,3.8,-0.45316,0.00017,28.08525]
[1779851723629,32.16,75733.65,3.8,-0.45316,0.00017,28.08525]
[1779851723700,32.16,75733.65,3.8,-0.45316,0.00017,28.08525]
[1779851723890,32.16,75733.65,3.8,-0.45316,0.00017,28.08525]
[1779851723893,32.16,75740.09,3.8,-0.45204,0.00017,28.07819]
[1779851723956,32.16,75740.09,3.8,-0.45204,0.00017,28.07819]
[1779851724028,32.16,75740.09,3.8,-0.45204,0.00017,28.07819]
[1779851724456,32.16,75740.09,3.8,-0.45204,0.00017,28.07819]
[1779851724464,32.16,75740.09,3.8,-0.45204,0.00017,28.07819]
[1779851724464,32.16,75740.09,3.8,-0.45204,0.00017,28.07819]
[1779851724514,32.16,75740.09,3.8,-0.45204,0.00017,28.07819]
[1779851724661,32.16,75740.09,3.8,-0.45204,0.00017,28.07819]
[1779851724834,32.16,75749.65,3.8,-0.45038,0.00017,28.0673]
[1779851725292,32.16,75749.65,3.8,-0.45038,0.00017,28.0673]
[1779851725466,32.16,75749.65,3.8,-0.45038,0.00017,28.0673]
[1779851725619,32.16,75749.65,3.8,-0.45038,0.00017,28.0673]
[1779851725695,32.16,75749.65,3.8,-0.45038,0.00017,28.0673]
[1779851725701,32.16,75749.65,3.8,-0.45038,0.00017,28.0673]
[1779851725709,32.16,75749.65,3.8,-0.45038,0.00017,28.0673]
[1779851726099,32.16,75752.36,3.8,-0.44991,0.00017,28.06413]
[1779851726308,32.16,75752.36,3.8,-0.44991,0.00017,28.06413]
[1779851726430,32.16,75752.36,3.8,-0.44991,0.00017,28.06413]
[1779851726535,32.16,75752.36,3.8,-0.44991,0.00017,28.06413]
[1779851728543,32.16,75753.46,3.8,-0.44972,0.00017,28.06284]
[1779851730625,32.17,75752.52,3.8,-0.44988,0.00017,28.06397]
[1779851730988,32.17,75752.52,3.8,-0.44988,0.00017,28.06398]
[1779851731151,32.17,75752.52,3.8,-0.44988,0.00017,28.06398]
[1779851732332,32.17,75753.28,3.8,-0.44975,0.00017,28.06001]
[1779851733184,32.17,75754.18,3.8,-0.44959,0.00017,28.05895]
[1779851736728,32.17,75759.11,3.8,-0.44874,0.00017,28.05306]
[1779851742960,32.18,75764.76,3.8,-0.44777,0.00017,28.04618]
[1779851747995,32.18,75764.94,3.8,-0.44774,0.00017,28.046]
[1779851753893,32.18,75765.11,3.8,-0.44772,0.00017,28.04581]
[1779851757591,32.18,75765.74,3.8,-0.44761,0.00017,28.04506]
[1779851759075,32.19,75772.78,3.8,-0.44639,0.00017,28.03618]
[1779851763297,32.19,75772.82,3.8,-0.44639,0.00017,28.03617]
[1779851763345,32.19,75772.82,3.8,-0.44639,0.00017,28.03619]
[1779851764583,32.19,75772.82,3.8,-0.44639,0.00017,28.03619]
[1779851764685,32.19,75776.32,3.8,-0.44579,0.00017,28.03165]
[1779851765305,32.19,75776.32,3.8,-0.44579,0.00017,28.03165]
[1779851765403,32.19,75776.76,3.8,-0.44571,0.00017,28.03108]
[1779851768200,32.19,75776.79,3.8,-0.44571,0.00017,28.03104]
[1779851768284,32.19,75777.47,3.8,-0.44559,0.00017,28.03015]
[1779851770223,32.19,75778.04,3.8,-0.44549,0.00017,28.02942]
[1779851770325,32.2,75777.77,3.8,-0.44554,0.00017,28.02979]
[1779851771240,32.2,75777.77,3.8,-0.44554,0.00017,28.02979]
[1779851771248,32.2,75777.77,3.8,-0.44554,0.00017,28.02979]
[1779851771254,32.2,75777.77,3.8,-0.44554,0.00017,28.02979]
[1779851777201,32.2,75782.46,3.8,-0.44473,0.00017,28.0236]
[1779851779367,32.2,75782.51,3.8,-0.44472,0.00017,28.02353]
[1779851779383,32.2,75782.51,3.8,-0.44472,0.00017,28.02353]
[1779851780250,32.2,75781.68,3.8,-0.44486,0.00017,28.02464]
[1779851780352,32.2,75774.66,3.8,-0.44608,0.00017,28.03386]
[1779851786266,32.2,75773.75,3.8,-0.44624,0.00017,28.03507]
[1779851791980,32.2,75773.15,3.8,-0.44635,0.00017,28.03587]
[1779851795298,32.2,75764.6,3.8,-0.44783,0.00017,28.04361]
[1779851795331,32.2,75764.6,3.8,-0.44783,0.00017,28.04361]
[1779851795338,32.2,75764.6,3.8,-0.44783,0.00017,28.04361]
[1779851795996,32.2,75764.6,3.8,-0.44783,0.00017,28.04361]
[1779851796163,32.2,75764.65,3.8,-0.44782,0.00017,28.04355]
[1779851796736,32.2,75764.65,3.8,-0.44782,0.00017,28.04355]
[1779851796919,32.2,75764.65,3.8,-0.44782,0.00017,28.04355]
[1779851796837,32.21,75758.25,3.8,-0.44893,0.00017,28.0514]
[1779851797343,32.21,75751.89,3.8,-0.45003,0.00017,28.05897]
[1779851799691,32.21,75752.38,3.8,-0.44995,0.00017,28.0584]
[1779851799701,32.21,75752.38,3.8,-0.44995,0.00017,28.0584]
[1779851799747,32.21,75752.38,3.8,-0.44995,0.00017,28.0584]
[1779851800643,32.21,75752.23,3.8,-0.44997,0.00017,28.05858]
[1779851804105,32.21,75753.21,3.8,-0.44981,0.00017,28.05744]
[1779851804157,32.21,75753.21,3.8,-0.44981,0.00017,28.05744]
[1779851808628,32.21,75752.97,3.8,-0.44985,0.00017,28.05774]
[1779851809052,32.21,75752.82,3.8,-0.44988,0.00017,28.05793]
[1779851811190,32.21,75752.82,3.8,-0.44988,0.00017,28.05793]
[1779851811237,32.21,75752.82,3.8,-0.44988,0.00017,28.05793]
[1779851811247,32.21,75752.82,3.8,-0.44988,0.00017,28.05793]
[1779851813770,32.21,75756.36,3.8,-0.44926,0.00017,28.05374]
[1779851818538,32.21,75757.35,3.8,-0.4491,0.00017,28.05258]
[1779851818953,32.21,75757.35,3.8,-0.4491,0.00017,28.05258]
[1779851820745,32.22,75758.93,3.8,-0.44882,0.00017,28.05069]
[1779851820911,32.22,75758.93,3.8,-0.44882,0.00017,28.05069]
[1779851822243,32.22,75758.9,3.8,-0.44883,0.00017,28.05074]
[1779851822260,32.22,75758.9,3.8,-0.44883,0.00017,28.05074]
[1779851822271,32.22,75758.9,3.8,-0.44883,0.00017,28.05074]
[1779851822273,32.22,75758.9,3.8,-0.44883,0.00017,28.05074]
[1779851822755,32.22,75758.9,3.8,-0.44883,0.00017,28.05074]
[1779851823181,32.22,75755.43,3.8,-0.44943,0.00017,28.05492]
[1779851828561,32.22,75749.31,3.8,-0.4505,0.00017,28.06213]
[1779851833166,32.22,75750.74,3.8,-0.45025,0.00017,28.06048]
[1779851833175,32.22,75750.74,3.8,-0.45025,0.00017,28.06048]
[1779851833238,32.22,75750.74,3.8,-0.45025,0.00017,28.06048]
[1779851834681,32.22,75751.5,3.8,-0.45012,0.00017,28.0596]
[1779851842659,32.23,75752.59,3.8,-0.44993,0.00017,28.05835]
[1779851844445,32.23,75751.77,3.8,-0.45008,0.00017,28.05932]
[1779851849145,32.23,75751.61,3.8,-0.45011,0.00017,28.05952]
[1779851852198,32.23,75752.16,3.8,-0.45001,0.00017,28.05581]
[1779851852330,32.23,75752.16,3.8,-0.45001,0.00017,28.05581]
[1779851855329,32.23,75748.52,3.8,-0.45064,0.00017,28.06005]
[1779851860785,32.23,75747.2,3.8,-0.45087,0.00017,28.06158]
[1779851861267,32.23,75747.2,3.8,-0.45087,0.00017,28.06158]
[1779851863528,32.23,75746.92,3.8,-0.45092,0.00017,28.0619]
[1779851868842,32.23,75747.37,3.8,-0.45084,0.00017,28.0614]
[1779851873877,32.23,75747.49,3.8,-0.45082,0.00017,28.06127]
[1779851878505,32.23,75748.69,3.8,-0.45062,0.00017,28.0599]
[1779851880737,32.23,75748.39,3.8,-0.45067,0.00017,28.06025]
[1779851881216,32.24,75748.97,3.8,-0.45057,0.00017,28.05959]
[1779851883169,32.24,75749.07,3.8,-0.45055,0.00017,28.05948]
[1779851886105,32.24,75749.15,3.8,-0.45054,0.00017,28.05939]
[1779851886110,32.24,75749.15,3.8,-0.45054,0.00017,28.05939]
[1779851886145,32.24,75749.15,3.8,-0.45054,0.00017,28.05939]
[1779851887799,32.24,75751.58,3.8,-0.45012,0.00017,28.05657]
[1779851889064,32.24,75752.69,3.8,-0.44993,0.00017,28.05528]
[1779851895822,32.24,75757.34,3.8,-0.44912,0.00017,28.0498]
[1779851897038,32.24,75757.34,3.8,-0.44913,0.00017,28.0498]
[1779851897676,32.24,75757.38,3.8,-0.44912,0.00017,28.04976]
[1779851898076,32.24,75757.38,3.8,-0.44912,0.00017,28.04976]
[1779851898426,32.24,75757.38,3.8,-0.44912,0.00017,28.04977]
[1779851904089,32.25,75757.42,3.8,-0.44912,0.00017,28.04976]
[1779851908709,32.25,75760.36,3.8,-0.44861,0.00017,28.04623]
[1779851915167,32.25,75760.37,3.8,-0.44861,0.00017,28.04319]
[1779851920202,32.26,75760.85,3.8,-0.44853,0.00017,28.04264]
[1779851925236,32.26,75760.45,3.8,-0.4486,0.00017,28.04316]
[1779851928668,32.26,75760.57,3.8,-0.44858,0.00017,28.04302]
[1779851929915,32.26,75760.57,3.8,-0.44859,0.00017,28.04304]
[1779851930042,32.26,75760.57,3.8,-0.44859,0.00017,28.04304]
[1779851930381,32.26,75760.57,3.8,-0.44859,0.00017,28.04305]
[1779851930958,32.26,75760.57,3.8,-0.44859,0.00017,28.04305]
[1779851930969,32.26,75760.57,3.8,-0.44859,0.00017,28.04305]
[1779851932285,32.26,75752.52,3.8,-0.44998,0.00017,28.05266]
[1779851933421,32.26,75752.52,3.8,-0.44998,0.00017,28.05266]
[1779851933508,32.26,75752.52,3.8,-0.44998,0.00017,28.05266]
[1779851933666,32.26,75752.52,3.8,-0.44998,0.00017,28.05266]
[1779851936070,32.26,75751.01,3.8,-0.45024,0.00017,28.05443]
[1779851941349,32.27,75754.34,3.8,-0.44967,0.00017,28.05056]
[1779851946175,32.27,75755.44,3.8,-0.44948,0.00017,28.04927]
[1779851951339,32.27,75755.09,3.8,-0.44954,0.00017,28.04971]
[1779851956404,32.27,75754.86,3.8,-0.44959,0.00017,28.05]
[1779851956429,32.27,75754.86,3.8,-0.44959,0.00017,28.05]
[1779851956445,32.27,75754.86,3.8,-0.44959,0.00017,28.05]
[1779851956451,32.27,75754.86,3.8,-0.44959,0.00017,28.05]
[1779851956588,32.27,75754.86,3.8,-0.44959,0.00017,28.05]
[1779851957368,32.27,75757.85,3.8,-0.44907,0.00017,28.04644]
[1779851959667,32.27,75762.45,3.8,-0.44828,0.00017,28.04088]
[1779851965518,32.28,75760.94,3.8,-0.44854,0.00017,28.04277]
[1779851966394,32.28,75760.94,3.8,-0.44854,0.00017,28.04277]
[1779851972567,32.28,75761.12,3.8,-0.44851,0.00017,28.03951]
[1779851977602,32.28,75761.05,3.8,-0.44853,0.00017,28.03962]
[1779851982636,32.29,75761.5,3.8,-0.44845,0.00017,28.03911]
[1779851987672,32.29,75761.97,3.8,-0.44837,0.00017,28.03856]
[1779851994720,32.29,75761.46,3.8,-0.44847,0.00017,28.03923]
[1779851999756,32.3,75760.61,3.8,-0.44862,0.00017,28.04029]
[1779852000849,32.3,75760.61,3.8,-0.44862,0.00017,28.04029]
[1779852000852,32.3,75760.61,3.8,-0.44862,0.00017,28.04029]
[1779852000854,32.3,75760.61,3.8,-0.44862,0.00017,28.04029]
[1779852001510,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852001615,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852001655,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852001670,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852001692,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852001724,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852001761,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852001911,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852001947,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852002193,32.3,75760.73,3.8,-0.4486,0.00017,28.04015]
[1779852002127,32.3,75742.18,3.8,-0.45181,0.00017,28.06174]
[1779852002788,32.3,75739.17,3.8,-0.45233,0.00017,28.06507]
[1779852003522,32.3,75739.17,3.8,-0.45233,0.00017,28.06507]
[1779852005481,32.3,75738.68,3.8,-0.45241,0.00017,28.0656]
[1779852006160,32.3,75738.68,3.8,-0.45241,0.00017,28.0656]
[1779852006293,32.3,75738.36,3.8,-0.45247,0.00017,28.06595]
[1779852012811,32.3,75739.31,3.8,-0.4523,0.00017,28.0649]
[1779852012826,32.3,75739.31,3.8,-0.4523,0.00017,28.0649]
[1779852017895,32.29,75737.93,3.8,-0.45254,0.00017,28.0664]
[1779852018430,32.29,75737.93,3.8,-0.45254,0.00017,28.0664]
[1779852022839,32.29,75738.22,3.8,-0.45249,0.00017,28.06608]
[1779852023703,32.29,75738.22,3.8,-0.45249,0.00017,28.06607]
[1779852023709,32.29,75738.22,3.8,-0.45249,0.00017,28.06607]
[1779852023719,32.29,75738.22,3.8,-0.45249,0.00017,28.06607]
[1779852024945,32.29,75728.8,3.8,-0.45412,0.00017,28.07614]
[1779852025396,32.29,75728.8,3.8,-0.45412,0.00017,28.07614]
[1779852028505,32.29,75726.23,3.8,-0.45456,0.00017,28.07879]
[1779852035016,32.29,75726.96,3.8,-0.45443,0.00017,28.07493]
[1779852035344,32.29,75726.96,3.8,-0.45443,0.00017,28.07493]
[1779852035578,32.29,75726.96,3.8,-0.45443,0.00017,28.07493]
[1779852035580,32.29,75726.96,3.8,-0.45443,0.00017,28.07493]
[1779852036301,32.29,75727.55,3.8,-0.45433,0.00017,28.07432]
[1779852038861,32.29,75728.27,3.8,-0.4542,0.00017,28.07357]
[1779852041754,32.29,75731.48,3.8,-0.45364,0.00017,28.07018]
[1779852042330,32.29,75735.68,3.8,-0.45291,0.00017,28.06568]
[1779852042983,32.29,75735.68,3.8,-0.45291,0.00017,28.06568]
[1779852043561,32.29,75736.9,3.8,-0.4527,0.00017,28.06436]
[1779852046349,32.29,75739.1,3.8,-0.45232,0.00017,28.06195]
[1779852052135,32.28,75741.89,3.8,-0.45184,0.00017,28.05885]
[1779852054676,32.28,75741.89,3.8,-0.45184,0.00017,28.05885]
[1779852060191,32.28,75737.59,3.8,-0.45258,0.00017,28.06359]
[1779852064654,32.28,75735.73,3.8,-0.4529,0.00017,28.0656]
[1779852066511,32.28,75736.1,3.8,-0.45284,0.00017,28.0652]
[1779852067143,32.28,75736.1,3.8,-0.45284,0.00017,28.0652]
[1779852068185,32.28,75732.45,3.8,-0.45347,0.00017,28.06912]
[1779852073282,32.28,75731.42,3.8,-0.45365,0.00017,28.07019]
[1779852073910,32.28,75731.42,3.8,-0.45365,0.00017,28.07019]
[1779852079324,32.28,75732.12,3.8,-0.45352,0.00017,28.06943]
[1779852080673,32.28,75732.12,3.8,-0.45352,0.00017,28.06943]
[1779852081331,32.28,75731.71,3.8,-0.45359,0.00017,28.06986]
[1779852083149,32.28,75733.03,3.8,-0.45336,0.00017,28.06846]
[1779852088500,32.28,75733.59,3.8,-0.45327,0.00017,28.06785]
[1779852092332,32.27,75731.21,3.8,-0.45367,0.00017,28.06728]
[1779852092480,32.27,75731.21,3.8,-0.45367,0.00017,28.06728]
[1779852093179,32.27,75731.21,3.8,-0.45367,0.00017,28.06728]
[1779852095210,32.27,75732.0,3.8,-0.45354,0.00017,28.06644]
[1779852097963,32.27,75731.69,3.8,-0.45359,0.00017,28.06676]
[1779852098724,32.27,75732.52,3.8,-0.45344,0.00017,28.06587]
[1779852112859,32.27,75732.86,3.8,-0.45338,0.00017,28.06549]
[1779852112882,32.27,75732.86,3.8,-0.45338,0.00017,28.06549]
[1779852112952,32.27,75732.86,3.8,-0.45338,0.00017,28.06549]
[1779852112961,32.27,75732.86,3.8,-0.45338,0.00017,28.06549]
[1779852115346,32.27,75737.7,3.8,-0.45254,0.00017,28.06024]
[1779852116512,32.27,75737.29,3.8,-0.45261,0.00017,28.06069]
[1779852121619,32.27,75737.15,3.8,-0.45264,0.00017,28.06083]
[1779852127228,32.27,75737.23,3.8,-0.45262,0.00017,28.06074]
[1779852129204,32.27,75734.77,3.8,-0.45305,0.00017,28.0634]
[1779852129476,32.27,75732.99,3.8,-0.45336,0.00017,28.06531]
[1779852130252,32.27,75732.99,3.8,-0.45336,0.00017,28.06531]
[1779852131383,32.27,75731.22,3.8,-0.45366,0.00017,28.06719]
[1779852133534,32.26,75731.19,3.8,-0.45367,0.00017,28.06721]
[1779852136823,32.26,75730.55,3.8,-0.45378,0.00017,28.06788]
[1779852136857,32.26,75730.55,3.8,-0.45378,0.00017,28.06788]
[1779852136910,32.26,75730.55,3.8,-0.45378,0.00017,28.06788]
[1779852136918,32.26,75730.46,3.8,-0.45379,0.00017,28.06797]
[1779852142169,32.26,75725.58,3.8,-0.45464,0.00017,28.07306]
[1779852147802,32.26,75726.73,3.8,-0.45444,0.00017,28.07187]
[1779852152837,32.26,75725.45,3.8,-0.45466,0.00017,28.07011]
[1779852157876,32.26,75725.2,3.8,-0.4547,0.00017,28.07036]
[1779852159837,32.26,75724.81,3.8,-0.45477,0.00017,28.07076]
[1779852159969,32.26,75724.81,3.8,-0.45477,0.00017,28.07076]
[1779852160160,32.26,75724.81,3.8,-0.45477,0.00017,28.07076]
[1779852165932,32.26,75724.61,3.8,-0.4548,0.00017,28.07097]
[1779852170969,32.26,75724.8,3.8,-0.45477,0.00017,28.07077]
[1779852176010,32.26,75716.64,3.8,-0.45618,0.00017,28.07896]
[1779852181040,32.26,75716.28,3.8,-0.45624,0.00017,28.0793]
[1779852184908,32.26,75716.4,3.8,-0.45622,0.00017,28.07917]
[1779852184947,32.26,75716.4,3.8,-0.45622,0.00017,28.07917]
[1779852188579,32.26,75716.52,3.8,-0.4562,0.00017,28.07905]
[1779852194136,32.26,75716.83,3.8,-0.45615,0.00017,28.07878]
[1779852199171,32.26,75716.02,3.8,-0.45629,0.00017,28.07959]
[1779852204206,32.27,75715.68,3.8,-0.45636,0.00017,28.07994]
[1779852209241,32.27,75716.26,3.8,-0.45626,0.00017,28.07939]
[1779852212065,32.27,75716.47,3.8,-0.45622,0.00017,28.07611]
[1779852216110,32.27,75725.31,3.8,-0.45469,0.00017,28.06726]
[1779852216330,32.27,75725.31,3.8,-0.45469,0.00017,28.06726]
[1779852218224,32.27,75728.63,3.8,-0.45411,0.00017,28.06382]
[1779852218304,32.27,75729.75,3.8,-0.45392,0.00017,28.06265]
[1779852218905,32.27,75729.75,3.8,-0.45392,0.00017,28.06265]
[1779852219373,32.27,75729.75,3.8,-0.45392,0.00017,28.06265]
[1779852219606,32.27,75732.43,3.8,-0.45345,0.00017,28.05981]
[1779852219628,32.27,75732.43,3.8,-0.45345,0.00017,28.05981]
[1779852219663,32.27,75732.43,3.8,-0.45345,0.00017,28.05981]
[1779852221070,32.27,75734.02,3.8,-0.45318,0.00017,28.05811]
[1779852222085,32.27,75735.49,3.8,-0.45292,0.00017,28.05652]
[1779852225524,32.27,75737.65,3.8,-0.45255,0.00017,28.05416]
[1779852225694,32.27,75737.65,3.8,-0.45255,0.00017,28.05416]
[1779852226013,32.27,75737.65,3.8,-0.45255,0.00017,28.05416]
[1779852227668,32.27,75738.44,3.8,-0.45241,0.00017,28.05329]
[1779852232522,32.27,75738.82,3.8,-0.45234,0.00017,28.05287]
[1779852237248,32.27,75737.93,3.8,-0.4525,0.00017,28.05384]
[1779852237259,32.27,75737.93,3.8,-0.4525,0.00017,28.05384]
[1779852239566,32.27,75733.18,3.8,-0.45332,0.00017,28.05898]
[1779852240939,32.27,75733.18,3.8,-0.45332,0.00017,28.05898]
[1779852240944,32.27,75733.18,3.8,-0.45332,0.00017,28.05898]
[1779852241044,32.27,75726.89,3.8,-0.45441,0.00017,28.0656]
[1779852241945,32.27,75726.89,3.8,-0.45441,0.00017,28.0656]
[1779852243481,32.27,75715.47,3.8,-0.45639,0.00017,28.07708]
[1779852248518,32.27,75716.75,3.8,-0.45617,0.00017,28.07582]
[1779852249636,32.27,75716.75,3.8,-0.45617,0.00017,28.07582]
[1779852254087,32.27,75715.66,3.8,-0.45636,0.00017,28.07689]
[1779852254482,32.27,75715.76,3.8,-0.45634,0.00017,28.07679]
[1779852259595,32.27,75716.04,3.8,-0.45629,0.00017,28.07654]
[1779852262378,32.27,75716.79,3.8,-0.45616,0.00017,28.0758]
[1779852262484,32.27,75715.99,3.8,-0.4563,0.00017,28.0766]
[1779852262549,32.27,75715.99,3.8,-0.4563,0.00017,28.0766]
[1779852262655,32.27,75715.99,3.8,-0.4563,0.00017,28.0766]
[1779852265118,32.27,75709.69,3.8,-0.4574,0.00017,28.08265]
[1779852270672,32.27,75705.54,3.8,-0.45812,0.00017,28.08653]
[1779852272859,32.27,75705.54,3.8,-0.45812,0.00017,28.08653]
[1779852274911,32.27,75703.15,3.8,-0.45853,0.00017,28.08564]
[1779852280128,32.27,75702.21,3.8,-0.45869,0.00017,28.0865]
[1779852280335,32.27,75702.21,3.8,-0.45869,0.00017,28.0865]
[1779852280431,32.27,75700.49,3.8,-0.45899,0.00017,28.08804]
[1779852284268,32.28,75700.27,3.8,-0.45903,0.00017,28.08826]
[1779852284289,32.28,75700.27,3.8,-0.45903,0.00017,28.08826]
[1779852284318,32.28,75700.27,3.8,-0.45904,0.00017,28.08827]
[1779852284800,32.28,75700.27,3.8,-0.45904,0.00017,28.08827]
[1779852284812,32.28,75700.27,3.8,-0.45904,0.00017,28.08827]
[1779852284876,32.28,75700.27,3.8,-0.45904,0.00017,28.08827]
[1779852284889,32.28,75700.27,3.8,-0.45904,0.00017,28.08827]
[1779852285777,32.28,75713.59,3.8,-0.45672,0.00017,28.07589]
[1779852288798,32.28,75719.38,3.8,-0.45572,0.00017,28.07022]
[1779852290387,32.28,75719.38,3.8,-0.45572,0.00017,28.07022]
[1779852295847,32.28,75721.8,3.8,-0.4553,0.00017,28.0678]
[1779852297407,32.28,75721.8,3.8,-0.4553,0.00017,28.0678]
[1779852297503,32.28,75721.75,3.8,-0.45531,0.00017,28.06785]
[1779852298325,32.28,75721.75,3.8,-0.45531,0.00017,28.06785]
[1779852300476,32.28,75722.56,3.8,-0.45517,0.00017,28.06703]
[1779852300479,32.28,75722.56,3.8,-0.45517,0.00017,28.06703]
[1779852300529,32.28,75722.45,3.8,-0.45519,0.00017,28.06714]
[1779852300627,32.28,75722.45,3.8,-0.45519,0.00017,28.06714]
[1779852300930,32.28,75722.45,3.8,-0.45519,0.00017,28.06714]
[1779852301288,32.28,75722.45,3.8,-0.45519,0.00017,28.06714]
[1779852301334,32.28,75722.45,3.8,-0.45519,0.00017,28.06714]
[1779852301390,32.28,75730.51,3.8,-0.45379,0.00017,28.05881]
[1779852301889,32.28,75739.02,3.8,-0.45231,0.00017,28.04964]
[1779852303430,32.28,75739.02,3.8,-0.45231,0.00017,28.04964]
[1779852303598,32.28,75738.74,3.8,-0.45236,0.00017,28.04994]
[1779852308938,32.28,75740.02,3.8,-0.45214,0.00017,28.04853]
[1779852310337,32.28,75740.02,3.8,-0.45214,0.00017,28.04853]
[1779852310535,32.28,75740.02,3.8,-0.45214,0.00017,28.04853]
[1779852310564,32.28,75740.02,3.8,-0.45214,0.00017,28.04853]
[1779852310901,32.28,75740.02,3.8,-0.45214,0.00017,28.04853]
[1779852311959,32.28,75752.17,3.8,-0.45003,0.00017,28.0347]
[1779852313190,32.28,75752.17,3.8,-0.45003,0.00017,28.0347]
[1779852313540,32.28,75752.63,3.8,-0.44995,0.00017,28.03414]
[1779852315436,32.28,75752.77,3.8,-0.44993,0.00017,28.03398]
[1779852316853,32.27,75752.77,3.8,-0.44992,0.00017,28.03395]
[1779852316871,32.27,75752.77,3.8,-0.44992,0.00017,28.03395]
[1779852322034,32.27,75747.09,3.8,-0.45091,0.00017,28.04053]
[1779852323608,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852323713,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852324553,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852324568,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852324568,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852324586,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852324611,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852324669,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852324874,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852324930,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852325014,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852325079,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852325231,32.27,75747.2,3.8,-0.45089,0.00017,28.04041]
[1779852325287,32.27,75757.01,3.8,-0.44919,0.00017,28.02894]
[1779852325577,32.27,75757.01,3.8,-0.44919,0.00017,28.02894]
[1779852325656,32.27,75757.01,3.8,-0.44919,0.00017,28.02894]
[1779852326550,32.27,75756.93,3.8,-0.44921,0.00017,28.02904]
[1779852328405,32.27,75756.22,3.8,-0.44933,0.00017,28.02989]
[1779852329476,32.28,75755.91,3.8,-0.44938,0.00017,28.03027]
[1779852332850,32.28,75755.35,3.8,-0.44948,0.00017,28.02787]
[1779852336192,32.28,75754.71,3.8,-0.44959,0.00017,28.02863]
[1779852336246,32.28,75754.71,3.8,-0.44959,0.00017,28.02863]
[1779852338378,32.28,75752.13,3.8,-0.45004,0.00017,28.03169]
[1779852338393,32.28,75752.13,3.8,-0.45004,0.00017,28.03169]
[1779852338402,32.28,75752.13,3.8,-0.45004,0.00017,28.03169]
[1779852338422,32.28,75752.13,3.8,-0.45004,0.00017,28.03169]
[1779852344191,32.28,75752.6,3.8,-0.44996,0.00017,28.03116]
[1779852344656,32.28,75752.6,3.8,-0.44996,0.00017,28.03116]
[1779852344991,32.28,75752.6,3.8,-0.44996,0.00017,28.03116]
[1779852345832,32.28,75754.35,3.8,-0.44966,0.00017,28.02911]
[1779852348259,32.28,75755.37,3.8,-0.44948,0.00017,28.02792]
[1779852350194,32.28,75755.37,3.8,-0.44948,0.00017,28.02792]
[1779852350447,32.28,75755.37,3.8,-0.44948,0.00017,28.02792]
[1779852350481,32.28,75755.37,3.8,-0.44948,0.00017,28.02792]
[1779852350595,32.29,75755.38,3.8,-0.44948,0.00017,28.02792]
[1779852356280,32.29,75746.96,3.8,-0.45094,0.00017,28.03774]
[1779852358509,32.29,75747.9,3.8,-0.45078,0.00017,28.03666]
[1779852364336,32.29,75746.94,3.8,-0.45095,0.00017,28.03778]
[1779852365190,32.29,75746.94,3.8,-0.45095,0.00017,28.03778]
[1779852371385,32.29,75746.9,3.8,-0.45096,0.00017,28.03784]
[1779852373909,32.29,75746.87,3.8,-0.45096,0.00017,28.03787]
[1779852378472,32.29,75747.39,3.8,-0.45087,0.00017,28.03729]
[1779852384476,32.29,75747.58,3.8,-0.45084,0.00017,28.03709]
[1779852388501,32.29,75748.79,3.8,-0.45063,0.00017,28.03571]
[1779852390480,32.29,75750.35,3.8,-0.45036,0.00017,28.03391]
[1779852395552,32.3,75751.39,3.8,-0.45018,0.00017,28.02963]
[1779852398415,32.3,75751.35,3.8,-0.45019,0.00017,28.02968]
[1779852399557,32.3,75750.08,3.8,-0.45041,0.00017,28.03117]
[1779852404616,32.3,75749.09,3.8,-0.45058,0.00017,28.03232]
[1779852409650,32.3,75749.49,3.8,-0.45052,0.00017,28.03188]
[1779852413672,32.3,75749.98,3.8,-0.45043,0.00017,28.03132]
[1779852415363,32.3,75750.39,3.8,-0.45036,0.00017,28.03084]
[1779852421555,32.3,75753.28,3.8,-0.44986,0.00017,28.0275]
[1779852421766,32.3,75755.3,3.8,-0.44952,0.00017,28.02512]
[1779852422594,32.3,75755.3,3.8,-0.44952,0.00017,28.02512]
[1779852424368,32.3,75757.13,3.8,-0.4492,0.00017,28.02295]
[1779852424389,32.3,75757.13,3.8,-0.4492,0.00017,28.02295]
[1779852425586,32.31,75756.81,3.8,-0.44926,0.00017,28.02334]
[1779852434849,32.31,75760.07,3.8,-0.4487,0.00017,28.01949]
[1779852439884,32.31,75758.81,3.8,-0.44892,0.00017,28.02105]
[1779852447165,32.32,75758.81,3.8,-0.44892,0.00017,28.02106]
[1779852459017,32.32,75758.23,3.8,-0.44903,0.00017,28.01877]
[1779852464053,32.33,75758.43,3.8,-0.449,0.00017,28.01856]
[1779852467083,32.33,75758.17,3.8,-0.44904,0.00017,28.01887]
[1779852467124,32.33,75758.17,3.8,-0.44904,0.00017,28.01887]
[1779852467130,32.33,75758.17,3.8,-0.44904,0.00017,28.01887]
[1779852467140,32.33,75758.17,3.8,-0.44904,0.00017,28.01887]
[1779852467890,32.33,75758.17,3.8,-0.44904,0.00017,28.01889]
[1779852468708,32.33,75754.35,3.8,-0.44971,0.00017,28.02343]
[1779852474122,32.33,75751.87,3.8,-0.45014,0.00017,28.02635]
[1779852479159,32.33,75751.79,3.8,-0.45015,0.00017,28.02646]
[1779852480861,32.33,75751.79,3.8,-0.45015,0.00017,28.02646]
[1779852480875,32.33,75751.79,3.8,-0.45015,0.00017,28.02646]
[1779852481109,32.33,75751.79,3.8,-0.45015,0.00017,28.02646]
[1779852481152,32.33,75751.79,3.8,-0.45015,0.00017,28.02646]
[1779852481330,32.33,75751.79,3.8,-0.45015,0.00017,28.02646]
[1779852481335,32.33,75751.79,3.8,-0.45015,0.00017,28.02646]
[1779852482154,32.33,75746.3,3.8,-0.4511,0.00017,28.03278]
[1779852482451,32.33,75746.3,3.8,-0.4511,0.00017,28.03278]
[1779852482541,32.33,75736.38,3.8,-0.45282,0.00017,28.04377]
[1779852487494,32.33,75736.12,3.8,-0.45286,0.00017,28.04405]
[1779852492932,32.33,75735.32,3.8,-0.453,0.00017,28.0449]
[1779852492935,32.33,75735.32,3.8,-0.453,0.00017,28.0449]
[1779852492968,32.33,75735.32,3.8,-0.453,0.00017,28.0449]
[1779852498418,32.33,75738.83,3.8,-0.45239,0.00017,28.04107]
[1779852502657,32.33,75738.71,3.8,-0.45241,0.00017,28.0412]
[1779852502667,32.33,75738.71,3.8,-0.45241,0.00017,28.0412]
[1779852502683,32.33,75738.71,3.8,-0.45241,0.00017,28.0412]
[1779852503934,32.33,75734.3,3.8,-0.45317,0.00017,28.04597]
[1779852504119,32.33,75734.3,3.8,-0.45317,0.00017,28.04597]
[1779852509375,32.33,75734.34,3.8,-0.45316,0.00017,28.04591]
[1779852514410,32.33,75734.0,3.8,-0.45322,0.00017,28.04318]
[1779852518032,32.33,75733.33,3.8,-0.45333,0.00017,28.04388]
[1779852518038,32.33,75733.33,3.8,-0.45333,0.00017,28.04388]
[1779852518048,32.33,75733.33,3.8,-0.45333,0.00017,28.04388]
[1779852518427,32.33,75733.33,3.8,-0.45333,0.00017,28.04388]
[1779852523099,32.32,75741.2,3.8,-0.45197,0.00017,28.03532]
[1779852523108,32.32,75741.2,3.8,-0.45197,0.00017,28.03532]
[1779852523168,32.32,75741.2,3.8,-0.45197,0.00017,28.03532]
[1779852523440,32.32,75741.2,3.8,-0.45197,0.00017,28.03532]
[1779852523544,32.32,75741.2,3.8,-0.45197,0.00017,28.03532]
[1779852529516,32.32,75732.65,3.8,-0.45345,0.00017,28.04459]
[1779852532776,32.32,75733.53,3.8,-0.4533,0.00017,28.04364]
[1779852538580,32.32,75729.52,3.8,-0.45399,0.00017,28.04786]
[1779852538831,32.32,75729.52,3.8,-0.45399,0.00017,28.04786]
[1779852545630,32.32,75727.6,3.8,-0.45432,0.00017,28.04983]
[1779852550665,32.31,75727.78,3.8,-0.45428,0.00017,28.04962]
[1779852550890,32.31,75727.78,3.8,-0.45428,0.00017,28.04962]
[1779852551329,32.31,75727.78,3.8,-0.45428,0.00017,28.04962]
[1779852559729,32.31,75728.69,3.8,-0.45412,0.00017,28.04864]
[1779852560662,32.31,75728.69,3.8,-0.45412,0.00017,28.04864]
[1779852565771,32.31,75728.24,3.8,-0.4542,0.00017,28.04909]
[1779852570806,32.3,75728.27,3.8,-0.45419,0.00017,28.04904]
[1779852576336,32.3,75727.56,3.8,-0.45431,0.00017,28.04667]
[1779852581382,32.3,75732.08,3.8,-0.45352,0.00017,28.04192]
[1779852587927,32.3,75733.54,3.8,-0.45327,0.00017,28.04034]
[1779852592962,32.3,75733.71,3.8,-0.45323,0.00017,28.04015]
[1779852595350,32.3,75733.41,3.8,-0.45329,0.00017,28.04047]
[1779852595614,32.3,75733.41,3.8,-0.45329,0.00017,28.04047]
[1779852597280,32.3,75739.11,3.8,-0.4523,0.00017,28.03429]
[1779852603033,32.29,75741.9,3.8,-0.45181,0.00017,28.03116]
[1779852607515,32.29,75741.95,3.8,-0.4518,0.00017,28.03111]
[1779852609169,32.29,75744.51,3.8,-0.45136,0.00017,28.02822]
[1779852609359,32.29,75744.51,3.8,-0.45136,0.00017,28.02822]
[1779852609373,32.29,75744.51,3.8,-0.45136,0.00017,28.02822]
[1779852609758,32.29,75744.51,3.8,-0.45136,0.00017,28.02822]
[1779852609891,32.29,75745.46,3.8,-0.45119,0.00017,28.02712]
[1779852610210,32.29,75745.46,3.8,-0.45119,0.00017,28.02712]
[1779852611483,32.29,75748.48,3.8,-0.45067,0.00017,28.02368]
[1779852611731,32.29,75748.48,3.8,-0.45067,0.00017,28.02368]
[1779852612132,32.29,75749.79,3.8,-0.45044,0.00017,28.02218]
[1779852613485,32.29,75749.41,3.8,-0.45051,0.00017,28.02262]
[1779852614340,32.29,75749.81,3.8,-0.45044,0.00017,28.02213]
[1779852614592,32.29,75749.81,3.8,-0.45044,0.00017,28.02213]
[1779852616516,32.29,75748.9,3.8,-0.45059,0.00017,28.02317]
[1779852619071,32.28,75749.71,3.8,-0.45045,0.00017,28.0222]
[1779852624243,32.28,75749.81,3.8,-0.45042,0.00017,28.02203]
[1779852624244,32.28,75749.81,3.8,-0.45042,0.00017,28.02203]
[1779852627642,32.28,75749.36,3.8,-0.4505,0.00017,28.02252]
[1779852631539,32.27,75750.09,3.8,-0.45037,0.00017,28.02163]
[1779852632746,32.27,75751.22,3.8,-0.45017,0.00017,28.01721]
[1779852633405,32.27,75751.63,3.8,-0.45009,0.00017,28.01672]
[1779852633847,32.27,75751.63,3.8,-0.45009,0.00017,28.01672]
[1779852633862,32.27,75751.63,3.8,-0.45009,0.00017,28.01671]
[1779852634224,32.27,75751.63,3.8,-0.45009,0.00017,28.01671]
[1779852634315,32.27,75751.63,3.8,-0.45009,0.00017,28.01671]
[1779852634663,32.27,75751.63,3.8,-0.45009,0.00017,28.01671]
[1779852641300,32.26,75757.9,3.8,-0.449,0.00017,28.0092]
[1779852644578,32.26,75757.96,3.8,-0.44898,0.00017,28.0091]
[1779852649146,32.25,75757.35,3.8,-0.44908,0.00017,28.00977]
[1779852649169,32.25,75757.35,3.8,-0.44908,0.00017,28.00977]
[1779852651297,32.25,75753.38,3.8,-0.44977,0.00017,28.01446]
[1779852651684,32.25,75753.38,3.8,-0.44977,0.00017,28.01446]
[1779852659597,32.24,75749.94,3.8,-0.45036,0.00017,28.01843]
[1779852666475,32.23,75750.65,3.8,-0.45022,0.00017,28.0175]
[1779852667872,32.23,75750.65,3.8,-0.45022,0.00017,28.0175]
[1779852669894,32.23,75749.46,3.8,-0.45042,0.00017,28.01885]
[1779852670778,32.23,75749.46,3.8,-0.45042,0.00017,28.01885]
[1779852670874,32.23,75749.46,3.8,-0.45042,0.00017,28.01885]
[1779852671023,32.23,75749.46,3.8,-0.45042,0.00017,28.01884]
[1779852671303,32.23,75749.46,3.8,-0.45042,0.00017,28.01884]
[1779852676545,32.23,75740.96,3.8,-0.4519,0.00017,28.02852]
[1779852681580,32.23,75740.61,3.8,-0.45196,0.00017,28.02891]
[1779852686616,32.23,75740.95,3.8,-0.4519,0.00017,28.02853]
[1779852692658,32.23,75741.01,3.8,-0.45189,0.00017,28.02538]
[1779852694392,32.23,75740.24,3.8,-0.45202,0.00017,28.02624]
[1779852703735,32.23,75740.1,3.8,-0.45205,0.00017,28.0264]
[1779852708154,32.23,75739.53,3.8,-0.45215,0.00017,28.02703]
[1779852713808,32.23,75740.3,3.8,-0.45201,0.00017,28.02618]
[1779852718843,32.23,75739.77,3.8,-0.4521,0.00017,28.02677]
[1779852723878,32.23,75740.82,3.8,-0.45192,0.00017,28.0256]
[1779852728914,32.23,75740.56,3.8,-0.45197,0.00017,28.0259]
[1779852732356,32.23,75740.63,3.8,-0.45196,0.00017,28.02582]
[1779852733047,32.23,75742.86,3.8,-0.45157,0.00017,28.02332]
[1779852733065,32.23,75742.86,3.8,-0.45157,0.00017,28.02332]
[1779852733168,32.23,75742.86,3.8,-0.45157,0.00017,28.02332]
[1779852739031,32.23,75743.91,3.8,-0.45139,0.00017,28.02214]
[1779852746178,32.23,75737.32,3.8,-0.45253,0.00017,28.02948]
[1779852752078,32.23,75736.47,3.8,-0.45267,0.00017,28.02732]
[1779852756407,32.23,75735.9,3.8,-0.45277,0.00017,28.02794]
[1779852762154,32.23,75734.9,3.8,-0.45295,0.00017,28.02901]
[1779852767189,32.23,75735.12,3.8,-0.45291,0.00017,28.02877]
[1779852770959,32.23,75735.12,3.8,-0.45291,0.00017,28.02877]
[1779852771554,32.23,75735.13,3.8,-0.4529,0.00017,28.02875]
[1779852777258,32.23,75734.53,3.8,-0.45301,0.00017,28.02939]
[1779852782294,32.23,75734.66,3.8,-0.45298,0.00017,28.02924]
[1779852787329,32.23,75732.76,3.8,-0.45331,0.00017,28.03127]
[1779852792364,32.22,75733.77,3.8,-0.45313,0.00017,28.03017]
[1779852793190,32.22,75733.77,3.8,-0.45313,0.00017,28.03017]
[1779852793509,32.22,75733.77,3.8,-0.45313,0.00017,28.03017]
[1779852797627,32.22,75733.47,3.8,-0.45319,0.00017,28.03049]
[1779852798315,32.22,75732.47,3.8,-0.45336,0.00017,28.03156]
[1779852798406,32.22,75728.81,3.8,-0.454,0.00017,28.03544]
[1779852802612,32.22,75728.64,3.8,-0.45402,0.00017,28.03562]
[1779852803457,32.22,75728.64,3.8,-0.45402,0.00017,28.03561]
[1779852803502,32.22,75728.64,3.8,-0.45402,0.00017,28.03561]
[1779852804781,32.22,75718.69,3.8,-0.45576,0.00017,28.04581]
[1779852805085,32.22,75718.69,3.8,-0.45576,0.00017,28.04581]
[1779852806140,32.22,75717.34,3.8,-0.45599,0.00017,28.04715]
[1779852811369,32.23,75716.43,3.8,-0.45615,0.00017,28.04808]
[1779852816532,32.23,75711.16,3.8,-0.45707,0.00017,28.05013]
[1779852819928,32.23,75711.22,3.8,-0.45706,0.00017,28.05008]
[1779852825595,32.23,75710.18,3.8,-0.45724,0.00017,28.05109]
[1779852826205,32.23,75710.18,3.8,-0.45724,0.00017,28.05109]
[1779852826415,32.23,75710.18,3.8,-0.45724,0.00017,28.05109]
[1779852827182,32.23,75710.53,3.8,-0.45718,0.00017,28.05076]
[1779852827609,32.23,75710.41,3.8,-0.4572,0.00017,28.05087]
[1779852830187,32.24,75710.41,3.8,-0.45721,0.00017,28.0509]
[1779852830563,32.24,75710.41,3.8,-0.45721,0.00017,28.0509]
[1779852831291,32.24,75711.3,3.8,-0.45705,0.00017,28.05006]
[1779852831637,32.24,75711.06,3.8,-0.45709,0.00017,28.05029]
[1779852833179,32.24,75711.17,3.8,-0.45708,0.00017,28.05019]
[1779852833650,32.24,75710.7,3.8,-0.45716,0.00017,28.05064]
[1779852835538,32.24,75710.65,3.8,-0.45717,0.00017,28.05071]
[1779852835664,32.25,75710.32,3.8,-0.45723,0.00017,28.05104]
[1779852842714,32.26,75710.68,3.8,-0.45718,0.00017,28.05077]
[1779852844146,32.26,75710.68,3.8,-0.45718,0.00017,28.05077]
[1779852845396,32.26,75710.68,3.8,-0.45718,0.00017,28.05078]
[1779852849631,32.26,75707.83,3.8,-0.45768,0.00017,28.05351]
[1779852855804,32.27,75708.3,3.8,-0.45761,0.00017,28.05314]
[1779852860840,32.28,75709.21,3.8,-0.45745,0.00017,28.05233]
[1779852865874,32.29,75711.05,3.8,-0.45714,0.00017,28.05064]
[1779852871120,32.29,75709.27,3.8,-0.45746,0.00017,28.05238]
[1779852876952,32.3,75707.86,3.8,-0.45771,0.00017,28.05067]
[1779852882994,32.31,75707.86,3.8,-0.45771,0.00017,28.05073]
[1779852885432,32.31,75708.15,3.8,-0.45767,0.00017,28.05048]
[1779852889154,32.32,75710.06,3.8,-0.45734,0.00017,28.04873]
[1779852894089,32.32,75710.64,3.8,-0.45725,0.00017,28.04822]
[1779852894105,32.32,75710.64,3.8,-0.45725,0.00017,28.04822]
[1779852900839,32.34,75710.94,3.8,-0.4572,0.00017,28.04801]
[1779852904929,32.34,75710.69,3.8,-0.45725,0.00017,28.04827]
[1779852911673,32.35,75707.24,3.8,-0.45786,0.00017,28.05157]
[1779852911722,32.35,75707.24,3.8,-0.45786,0.00017,28.05157]
[1779852911797,32.35,75707.24,3.8,-0.45786,0.00017,28.05157]
[1779852911923,32.35,75707.24,3.8,-0.45786,0.00017,28.05157]
[1779852911987,32.35,75707.17,3.8,-0.45787,0.00017,28.05167]
[1779852913213,32.35,75695.25,3.8,-0.45994,0.00017,28.06235]
[1779852914718,32.35,75695.25,3.8,-0.45994,0.00017,28.06235]
[1779852917173,32.36,75694.25,3.8,-0.46012,0.00017,28.06323]
[1779852917211,32.36,75694.25,3.8,-0.46012,0.00017,28.06323]
[1779852917229,32.36,75694.25,3.8,-0.46012,0.00017,28.06323]
[1779852917239,32.36,75694.25,3.8,-0.46012,0.00017,28.06323]
[1779852917749,32.36,75694.25,3.8,-0.46012,0.00017,28.06323]
[1779852917886,32.36,75694.25,3.8,-0.46012,0.00017,28.06323]
[1779852918001,32.36,75694.25,3.8,-0.46012,0.00017,28.06323]
[1779852918270,32.36,75691.91,3.8,-0.46053,0.00017,28.06523]
[1779852918382,32.36,75691.91,3.8,-0.46053,0.00017,28.06523]
[1779852918411,32.36,75691.91,3.8,-0.46053,0.00017,28.06523]
[1779852918619,32.36,75691.91,3.8,-0.46053,0.00017,28.06523]
[1779852919095,32.36,75664.2,3.8,-0.46534,0.00017,28.0866]
[1779852919430,32.36,75652.23,3.8,-0.46742,0.00017,28.09456]
[1779852922284,32.36,75652.18,3.8,-0.46743,0.00017,28.09459]
[1779852922385,32.36,75652.02,3.8,-0.46746,0.00017,28.09469]
[1779852925164,32.36,75645.82,3.8,-0.46854,0.00017,28.09852]
[1779852928202,32.36,75647.77,3.8,-0.4682,0.00017,28.09734]
[1779852930152,32.36,75647.4,3.8,-0.46826,0.00017,28.09757]
[1779852932016,32.36,75647.39,3.8,-0.46826,0.00017,28.09758]
[1779852934369,32.37,75640.49,3.8,-0.46946,0.00017,28.09858]
[1779852939404,32.37,75641.29,3.8,-0.46933,0.00017,28.09813]
[1779852944872,32.37,75636.55,3.8,-0.47015,0.00017,28.10079]
[1779852945524,32.38,75636.46,3.8,-0.47017,0.00017,28.10086]
[1779852956523,32.38,75635.89,3.8,-0.47027,0.00017,28.10118]
[1779852961465,32.38,75636.6,3.8,-0.47015,0.00017,28.1008]
[1779852964409,32.38,75639.04,3.8,-0.46973,0.00017,28.09945]
[1779852968664,32.38,75638.97,3.8,-0.46974,0.00017,28.09949]
[1779852975657,32.39,75639.28,3.8,-0.46969,0.00017,28.09933]
[1779852980692,32.39,75639.14,3.8,-0.46971,0.00017,28.09941]
[1779852987741,32.39,75639.35,3.8,-0.46968,0.00017,28.0993]
[1779852992776,32.39,75638.71,3.8,-0.46979,0.00017,28.09659]
[1779852994676,32.39,75639.36,3.8,-0.46967,0.00017,28.09622]
[1779852999829,32.4,75639.53,3.8,-0.46965,0.00017,28.09613]
[1779853004864,32.4,75639.76,3.8,-0.46961,0.00017,28.09601]
[1779853009899,32.4,75639.5,3.8,-0.46965,0.00017,28.09616]
[1779853010809,32.4,75639.5,3.8,-0.46965,0.00017,28.09616]
[1779853010829,32.4,75639.5,3.8,-0.46965,0.00017,28.09616]
[1779853015941,32.4,75642.86,3.8,-0.46907,0.00017,28.09425]
[1779853020113,32.4,75644.81,3.8,-0.46873,0.00017,28.09311]
[1779853026011,32.41,75643.14,3.8,-0.46902,0.00017,28.0941]
[1779853031228,32.41,75644.56,3.8,-0.46878,0.00017,28.09327]
[1779853037349,32.41,75645.55,3.8,-0.46861,0.00017,28.0927]
[1779853043443,32.42,75645.34,3.8,-0.46865,0.00017,28.09284]
[1779853045505,32.42,75645.86,3.8,-0.46856,0.00017,28.09254]
[1779853047741,32.42,75640.51,3.8,-0.46949,0.00017,28.09566]
[1779853053204,32.42,75639.01,3.8,-0.46975,0.00017,28.09343]
[1779853056136,32.42,75639.17,3.8,-0.46972,0.00017,28.09335]
[1779853061260,32.43,75644.02,3.8,-0.46888,0.00017,28.09057]
[1779853066296,32.43,75644.67,3.8,-0.46877,0.00017,28.0902]
[1779853071331,32.43,75643.36,3.8,-0.469,0.00017,28.09098]
[1779853076366,32.43,75643.45,3.8,-0.46898,0.00017,28.09093]
[1779853081538,32.44,75643.71,3.8,-0.46894,0.00017,28.09079]
[1779853085941,32.44,75644.55,3.8,-0.4688,0.00017,28.0903]
[1779853086334,32.44,75644.55,3.8,-0.4688,0.00017,28.0903]
[1779853092477,32.44,75650.33,3.8,-0.4678,0.00017,28.08683]
[1779853097513,32.45,75650.84,3.8,-0.46771,0.00017,28.08652]
[1779853102908,32.45,75651.14,3.8,-0.46766,0.00017,28.08635]
[1779853105447,32.45,75649.64,3.8,-0.46792,0.00017,28.08728]
[1779853108590,32.46,75657.36,3.8,-0.46658,0.00017,28.08239]
[1779853113303,32.48,75657.02,3.8,-0.46666,0.00017,28.07965]
[1779853118660,32.52,75657.54,3.8,-0.46659,0.00017,28.07942]
[1779853123661,32.54,75662.78,3.8,-0.4657,0.00017,28.07601]
[1779853127286,32.54,75664.31,3.8,-0.46543,0.00017,28.07497]
[1779853127287,32.54,75664.31,3.8,-0.46544,0.00017,28.07498]
[1779853129843,32.54,75665.99,3.8,-0.46514,0.00017,28.07382]
[1779853132513,32.54,75668.96,3.8,-0.46463,0.00017,28.07171]
[1779853132600,32.54,75668.96,3.8,-0.46463,0.00017,28.07171]
[1779853133329,32.54,75668.96,3.8,-0.46463,0.00017,28.07171]
[1779853142830,32.52,75670.68,3.8,-0.46432,0.00017,28.07042]
[1779853150893,32.52,75669.14,3.8,-0.46459,0.00017,28.07151]
[1779853150910,32.52,75669.14,3.8,-0.46459,0.00017,28.07151]
[1779853150987,32.52,75669.14,3.8,-0.46459,0.00017,28.07151]
[1779853151187,32.52,75669.14,3.8,-0.46459,0.00017,28.07151]
[1779853151210,32.52,75669.14,3.8,-0.46458,0.00017,28.07149]
[1779853151895,32.52,75660.91,3.8,-0.46601,0.00017,28.07719]
[1779853154916,32.52,75653.98,3.8,-0.46721,0.00017,28.08173]
[1779853160958,32.52,75653.24,3.8,-0.46734,0.00017,28.08221]
[1779853162673,32.52,75653.12,3.8,-0.46736,0.00017,28.08229]
[1779853168009,32.53,75648.29,3.8,-0.4682,0.00017,28.08528]
[1779853168487,32.53,75648.29,3.8,-0.4682,0.00017,28.08528]
[1779853170790,32.53,75648.52,3.8,-0.46816,0.00017,28.08514]
[1779853176426,32.53,75647.19,3.8,-0.46839,0.00017,28.08288]
[1779853182358,32.54,75648.26,3.8,-0.46821,0.00017,28.08225]
[1779853182364,32.54,75648.26,3.8,-0.46821,0.00017,28.08225]
[1779853182459,32.54,75648.37,3.8,-0.46819,0.00017,28.0822]
[1779853183182,32.54,75648.37,3.8,-0.46819,0.00017,28.0822]
[1779853192175,32.57,75643.51,3.8,-0.46905,0.00017,28.08516]
[1779853197448,32.57,75646.1,3.8,-0.4686,0.00017,28.08365]
[1779853198508,32.57,75647.23,3.8,-0.4684,0.00017,28.08298]
[1779853198567,32.57,75647.23,3.8,-0.4684,0.00017,28.08298]
[1779853201868,32.58,75651.68,3.8,-0.46764,0.00017,28.0803]
[1779853202245,32.58,75657.82,3.8,-0.46658,0.00017,28.07641]
[1779853206031,32.6,75658.28,3.8,-0.46651,0.00017,28.07618]
[1779853206065,32.6,75658.28,3.8,-0.46651,0.00017,28.07618]
[1779853206277,32.6,75666.06,3.8,-0.46517,0.00017,28.07096]
[1779853206684,32.6,75666.06,3.8,-0.46517,0.00017,28.07096]
[1779853206715,32.6,75666.06,3.8,-0.46517,0.00017,28.07096]
[1779853207117,32.6,75666.06,3.8,-0.46517,0.00017,28.07096]
[1779853207227,32.6,75666.06,3.8,-0.46517,0.00017,28.07096]
[1779853207284,32.6,75675.59,3.8,-0.46353,0.00017,28.0641]
[1779853208412,32.6,75675.59,3.8,-0.46353,0.00017,28.0641]
[1779853209718,32.6,75676.07,3.8,-0.46345,0.00017,28.06374]
[1779853210739,32.6,75676.05,3.8,-0.46345,0.00017,28.06375]
[1779853213193,32.6,75675.4,3.8,-0.46356,0.00017,28.06423]
[1779853213264,32.6,75675.4,3.8,-0.46356,0.00017,28.06423]
[1779853215324,32.6,75675.48,3.8,-0.46355,0.00017,28.06417]
[1779853221381,32.6,75675.61,3.8,-0.46352,0.00017,28.06406]
[1779853221477,32.6,75675.61,3.8,-0.46352,0.00017,28.06406]
[1779853225933,32.6,75678.73,3.8,-0.46298,0.00017,28.0617]
[1779853225978,32.6,75678.73,3.8,-0.46298,0.00017,28.0617]
[1779853226990,32.6,75676.38,3.8,-0.46339,0.00017,28.06347]
[1779853233466,32.59,75675.14,3.8,-0.4636,0.00017,28.0613]
[1779853240205,32.59,75675.12,3.8,-0.4636,0.00017,28.06132]
[1779853241330,32.59,75675.05,3.8,-0.46361,0.00017,28.06136]
[1779853242529,32.59,75668.38,3.8,-0.46476,0.00017,28.06619]
[1779853244243,32.59,75668.38,3.8,-0.46476,0.00017,28.06619]
[1779853247009,32.59,75667.47,3.8,-0.46492,0.00017,28.06683]
[1779853248172,32.59,75667.2,3.8,-0.46496,0.00017,28.06702]
[1779853248246,32.59,75667.2,3.8,-0.46496,0.00017,28.06702]
[1779853250508,32.59,75667.2,3.8,-0.46496,0.00017,28.06702]
[1779853256627,32.6,75670.57,3.8,-0.46439,0.00017,28.06466]
[1779853262391,32.6,75671.39,3.8,-0.46425,0.00017,28.06409]
[1779853267106,32.6,75667.19,3.8,-0.46498,0.00017,28.0671]
[1779853272739,32.61,75668.2,3.8,-0.46481,0.00017,28.06641]
[1779853278781,32.62,75668.41,3.8,-0.46477,0.00017,28.06629]
[1779853283817,32.62,75669.34,3.8,-0.46462,0.00017,28.06565]
[1779853289861,32.63,75669.29,3.8,-0.46463,0.00017,28.06571]
[1779853296910,32.63,75669.05,3.8,-0.46467,0.00017,28.06282]
[1779853301945,32.64,75669.62,3.8,-0.46458,0.00017,28.06244]
[1779853306309,32.64,75669.46,3.8,-0.46461,0.00017,28.06256]
[1779853308475,32.64,75668.68,3.8,-0.46474,0.00017,28.06312]
[1779853318488,32.65,75671.43,3.8,-0.46428,0.00017,28.0612]
[1779853328127,32.68,75671.45,3.8,-0.4643,0.00017,28.06134]
[1779853333987,32.69,75672.15,3.8,-0.46418,0.00017,28.06085]
[1779853334002,32.69,75672.15,3.8,-0.46418,0.00017,28.06085]
[1779853334304,32.69,75672.15,3.8,-0.46418,0.00017,28.06085]
[1779853334324,32.69,75672.15,3.8,-0.46418,0.00017,28.06085]
[1779853334335,32.69,75672.15,3.8,-0.46418,0.00017,28.06085]
[1779853334377,32.69,75672.15,3.8,-0.46418,0.00017,28.06085]
[1779853335033,32.69,75668.24,3.8,-0.46485,0.00017,28.06365]
[1779853335183,32.69,75658.09,3.8,-0.4666,0.00017,28.0705]
[1779853336193,32.69,75651.25,3.8,-0.46778,0.00017,28.07481]
[1779853338204,32.69,75649.06,3.8,-0.46816,0.00017,28.07614]
[1779853339070,32.69,75649.06,3.8,-0.46816,0.00017,28.07614]
[1779853345253,32.7,75654.7,3.8,-0.46719,0.00017,28.07269]
[1779853346330,32.7,75654.7,3.8,-0.46719,0.00017,28.07269]
[1779853354261,32.7,75659.26,3.8,-0.4664,0.00017,28.06669]
[1779853360362,32.7,75660.42,3.8,-0.46621,0.00017,28.06595]
[1779853366404,32.71,75660.19,3.8,-0.46625,0.00017,28.06611]
[1779853370671,32.71,75659.28,3.8,-0.46641,0.00017,28.06672]
[1779853376474,32.71,75659.19,3.8,-0.46642,0.00017,28.06679]
[1779853381512,32.71,75660.34,3.8,-0.46623,0.00017,28.06605]
[1779853381964,32.71,75660.34,3.8,-0.46623,0.00017,28.06605]
[1779853382290,32.71,75660.34,3.8,-0.46623,0.00017,28.06605]
[1779853387554,32.72,75660.09,3.8,-0.46627,0.00017,28.06623]
[1779853392589,32.72,75660.2,3.8,-0.46626,0.00017,28.06617]
[1779853392972,32.72,75660.2,3.8,-0.46626,0.00017,28.06617]
[1779853393505,32.72,75660.2,3.8,-0.46626,0.00017,28.06617]
[1779853396695,32.72,75655.45,3.8,-0.46708,0.00017,28.06924]
[1779853397330,32.72,75655.45,3.8,-0.46708,0.00017,28.06924]
[1779853397624,32.72,75661.78,3.8,-0.46599,0.00017,28.06513]
[1779853403665,32.73,75664.01,3.8,-0.46561,0.00017,28.06365]
[1779853408701,32.73,75664.33,3.8,-0.46555,0.00017,28.06345]
[1779853410622,32.73,75664.33,3.8,-0.46555,0.00017,28.06345]
[1779853411725,32.73,75656.36,3.8,-0.46692,0.00017,28.06562]
[1779853414758,32.73,75655.09,3.8,-0.46714,0.00017,28.06643]
[1779853421178,32.74,75652.19,3.8,-0.46764,0.00017,28.06824]
[1779853421245,32.74,75652.19,3.8,-0.46764,0.00017,28.06824]
[1779853421281,32.74,75652.19,3.8,-0.46764,0.00017,28.06824]
[1779853421394,32.74,75652.19,3.8,-0.46764,0.00017,28.06824]
[1779853421795,32.74,75652.11,3.8,-0.46766,0.00017,28.06829]
[1779853422327,32.74,75652.11,3.8,-0.46766,0.00017,28.06829]
[1779853422428,32.74,75661.19,3.8,-0.46609,0.00017,28.06249]
[1779853423019,32.74,75661.19,3.8,-0.46609,0.00017,28.06249]
[1779853425577,32.74,75669.93,3.8,-0.46459,0.00017,28.0565]
[1779853434683,32.74,75666.52,3.8,-0.46518,0.00017,28.05892]
[1779853435648,32.74,75666.52,3.8,-0.46518,0.00017,28.05892]
[1779853441425,32.75,75663.24,3.8,-0.46575,0.00017,28.06117]
[1779853441430,32.75,75663.24,3.8,-0.46575,0.00017,28.06117]
[1779853441774,32.75,75662.87,3.8,-0.46581,0.00017,28.06142]
[1779853446250,32.75,75651.88,3.8,-0.4677,0.00017,28.06848]
[1779853453533,32.75,75651.76,3.8,-0.46773,0.00017,28.06856]
[1779853457509,32.75,75651.83,3.8,-0.46771,0.00017,28.06852]
[1779853461405,32.75,75651.31,3.8,-0.4678,0.00017,28.06884]
[1779853461409,32.75,75651.31,3.8,-0.4678,0.00017,28.06884]
[1779853462330,32.75,75650.78,3.8,-0.4679,0.00017,28.06916]
[1779853462342,32.75,75656.68,3.8,-0.46688,0.00017,28.06549]
[1779853468119,32.76,75660.23,3.8,-0.46627,0.00017,28.0632]
[1779853473154,32.76,75660.95,3.8,-0.46615,0.00017,28.05965]
[1779853478194,32.76,75660.58,3.8,-0.46621,0.00017,28.05991]
[1779853485244,32.76,75661.15,3.8,-0.46612,0.00017,28.05954]
[1779853490279,32.77,75661.1,3.8,-0.46613,0.00017,28.05959]
[1779853501716,32.77,75661.12,3.8,-0.46612,0.00017,28.05957]
[1779853503767,32.77,75665.78,3.8,-0.46533,0.00017,28.05647]
[1779853504429,32.77,75665.78,3.8,-0.46533,0.00017,28.05647]
[1779853507488,32.77,75663.49,3.8,-0.46572,0.00017,28.05803]
[1779853511179,32.78,75656.8,3.8,-0.46687,0.00017,28.06242]
[1779853511273,32.78,75656.8,3.8,-0.46687,0.00017,28.06242]
[1779853511282,32.78,75656.8,3.8,-0.46687,0.00017,28.06242]
[1779853513921,32.78,75647.29,3.8,-0.46851,0.00017,28.06825]
[1779853521496,32.78,75646.42,3.8,-0.46866,0.00017,28.06876]
[1779853526097,32.78,75646.56,3.8,-0.46863,0.00017,28.06868]
[1779853527765,32.78,75646.56,3.8,-0.46863,0.00017,28.06868]
[1779853527794,32.78,75646.56,3.8,-0.46863,0.00017,28.06868]
[1779853527830,32.78,75646.56,3.8,-0.46863,0.00017,28.06868]
[1779853527892,32.78,75646.56,3.8,-0.46863,0.00017,28.06868]
[1779853528112,32.78,75646.56,3.8,-0.46863,0.00017,28.06868]
[1779853528331,32.78,75646.56,3.8,-0.46863,0.00017,28.06868]
[1779853528545,32.78,75659.47,3.8,-0.46641,0.00017,28.0607]
[1779853532574,32.78,75664.07,3.8,-0.46562,0.00017,28.05458]
[1779853536341,32.78,75663.64,3.8,-0.4657,0.00017,28.05488]
[1779853536602,32.78,75662.5,3.8,-0.46589,0.00017,28.05564]
[1779853538404,32.78,75662.59,3.8,-0.46588,0.00017,28.05558]
[1779853538660,32.78,75662.59,3.8,-0.46588,0.00017,28.05558]
[1779853538762,32.78,75662.59,3.8,-0.46588,0.00017,28.05557]
[1779853544658,32.77,75662.67,3.8,-0.46586,0.00017,28.05549]
[1779853549693,32.77,75663.39,3.8,-0.46573,0.00017,28.05499]
[1779853555734,32.76,75663.14,3.8,-0.46577,0.00017,28.05513]
[1779853560770,32.76,75662.26,3.8,-0.46592,0.00017,28.0557]
[1779853562315,32.76,75661.66,3.8,-0.46602,0.00017,28.05609]
[1779853565805,32.75,75651.79,3.8,-0.46772,0.00017,28.06239]
[1779853570589,32.75,75651.46,3.8,-0.46777,0.00017,28.06258]
[1779853574085,32.75,75651.39,3.8,-0.46778,0.00017,28.06262]
[1779853576360,32.75,75648.95,3.8,-0.4682,0.00017,28.06409]
[1779853576365,32.75,75648.95,3.8,-0.4682,0.00017,28.06409]
[1779853581109,32.75,75641.21,3.8,-0.46953,0.00017,28.06855]
[1779853586952,32.75,75643.35,3.8,-0.46916,0.00017,28.06735]
[1779853591987,32.75,75643.16,3.8,-0.4692,0.00017,28.06437]
[1779853597022,32.75,75641.73,3.8,-0.46944,0.00017,28.06518]
[1779853602057,32.74,75640.42,3.8,-0.46967,0.00017,28.06591]
[1779853607092,32.74,75640.55,3.8,-0.46964,0.00017,28.06583]
[1779853612127,32.74,75641.42,3.8,-0.46949,0.00017,28.06535]
[1779853617162,32.74,75641.38,3.8,-0.4695,0.00017,28.06537]
[1779853622197,32.74,75641.66,3.8,-0.46945,0.00017,28.06521]
[1779853624812,32.74,75641.66,3.8,-0.46945,0.00017,28.06521]
[1779853627276,32.74,75642.98,3.8,-0.46922,0.00017,28.06447]
[1779853629334,32.74,75645.35,3.8,-0.46882,0.00017,28.06311]
[1779853633274,32.74,75652.54,3.8,-0.46758,0.00017,28.05879]
[1779853638309,32.74,75654.03,3.8,-0.46732,0.00017,28.05786]
[1779853643344,32.73,75652.69,3.8,-0.46755,0.00017,28.05868]
[1779853648246,32.73,75652.7,3.8,-0.46754,0.00017,28.05867]
[1779853653420,32.73,75652.83,3.8,-0.46752,0.00017,28.0555]
[1779853654278,32.73,75652.83,3.8,-0.46752,0.00017,28.0555]
[1779853660469,32.72,75654.96,3.8,-0.46715,0.00017,28.05415]
[1779853665504,32.72,75654.2,3.8,-0.46728,0.00017,28.05462]
[1779853668918,32.72,75654.23,3.8,-0.46727,0.00017,28.05459]
[1779853678596,32.72,75652.76,3.8,-0.46752,0.00017,28.0555]
[1779853682784,32.72,75652.4,3.8,-0.46759,0.00017,28.05573]
[1779853683823,32.72,75642.21,3.8,-0.46934,0.00017,28.06175]
[1779853689947,32.71,75640.19,3.8,-0.46969,0.00017,28.06287]
[1779853690596,32.71,75640.19,3.8,-0.46969,0.00017,28.06287]
[1779853692339,32.71,75638.43,3.8,-0.46999,0.00017,28.06383]
[1779853695462,32.71,75634.47,3.8,-0.47067,0.00017,28.06595]
[1779853695839,32.71,75634.47,3.8,-0.47067,0.00017,28.06595]
[1779853695947,32.71,75634.47,3.8,-0.47067,0.00017,28.06595]
[1779853696192,32.71,75634.27,3.8,-0.47071,0.00017,28.06605]
[1779853696723,32.71,75634.17,3.8,-0.47073,0.00017,28.06611]
[1779853698749,32.72,75634.12,3.8,-0.47073,0.00017,28.06613]
[1779853699013,32.72,75634.6,3.8,-0.47065,0.00017,28.06589]
[1779853699517,32.72,75634.6,3.8,-0.47065,0.00017,28.06589]
[1779853699684,32.72,75634.6,3.8,-0.47065,0.00017,28.06589]
[1779853699872,32.72,75634.6,3.8,-0.47065,0.00017,28.06589]
[1779853703182,32.72,75627.18,3.8,-0.47193,0.00017,28.06964]
[1779853703251,32.72,75627.18,3.8,-0.47193,0.00017,28.06964]
[1779853703284,32.72,75627.18,3.8,-0.47193,0.00017,28.06964]
[1779853703398,32.72,75627.18,3.8,-0.47193,0.00017,28.06964]
[1779853703465,32.72,75627.18,3.8,-0.47193,0.00017,28.06964]
[1779853703497,32.72,75627.18,3.8,-0.47193,0.00017,28.06964]
[1779853703772,32.72,75616.64,3.8,-0.47375,0.00017,28.07446]
[1779853704255,32.72,75616.64,3.8,-0.47375,0.00017,28.07446]
[1779853705034,32.72,75614.81,3.8,-0.47407,0.00017,28.07524]
[1779853705044,32.72,75614.81,3.8,-0.47407,0.00017,28.07524]
[1779853705622,32.72,75614.81,3.8,-0.47407,0.00017,28.07524]
[1779853705644,32.72,75614.81,3.8,-0.47407,0.00017,28.07524]
[1779853705922,32.72,75614.81,3.8,-0.47407,0.00017,28.07524]
[1779853705961,32.72,75614.81,3.8,-0.47407,0.00017,28.07524]
[1779853705976,32.72,75614.81,3.8,-0.47407,0.00017,28.07524]
[1779853705841,32.72,75597.28,3.8,-0.47709,0.00017,28.0818]
[1779853706821,32.72,75591.27,3.8,-0.47813,0.00017,28.08367]
[1779853707304,32.72,75591.27,3.8,-0.47813,0.00017,28.08367]
[1779853710267,32.72,75589.53,3.8,-0.47843,0.00017,28.08418]
[1779853713589,32.72,75589.02,3.8,-0.47852,0.00017,28.08125]
[1779853714603,32.72,75590.73,3.8,-0.47822,0.00017,28.08075]
[1779853716094,32.72,75592.66,3.8,-0.47789,0.00017,28.08018]
[1779853716098,32.72,75592.66,3.8,-0.47789,0.00017,28.08018]
[1779853718153,32.72,75589.79,3.8,-0.47838,0.00017,28.08103]
[1779853718906,32.72,75582.74,3.8,-0.4796,0.00017,28.08293]
[1779853723923,32.71,75583.5,3.8,-0.47947,0.00017,28.08273]
[1779853724353,32.71,75585.78,3.8,-0.47908,0.00017,28.08214]
[1779853728591,32.71,75595.26,3.8,-0.47744,0.00017,28.07936]
[1779853728669,32.71,75595.26,3.8,-0.47744,0.00017,28.07936]
[1779853729374,32.71,75596.34,3.8,-0.47725,0.00017,28.07902]
[1779853733693,32.71,75590.13,3.8,-0.47832,0.00017,28.08092]
[1779853734277,32.71,75590.13,3.8,-0.47832,0.00017,28.08092]
[1779853734460,32.71,75590.13,3.8,-0.47832,0.00017,28.08092]
[1779853735605,32.71,75587.16,3.8,-0.47884,0.00017,28.08176]
[1779853735748,32.71,75587.16,3.8,-0.47884,0.00017,28.08176]
[1779853735814,32.71,75587.16,3.8,-0.47884,0.00017,28.08176]
[1779853736408,32.71,75583.99,3.8,-0.47938,0.00017,28.08261]
[1779853736723,32.71,75583.99,3.8,-0.47938,0.00017,28.08261]
[1779853736743,32.71,75583.99,3.8,-0.47938,0.00017,28.08261]
[1779853736812,32.71,75583.99,3.8,-0.47938,0.00017,28.08261]
[1779853736894,32.71,75583.99,3.8,-0.47938,0.00017,28.08261]
[1779853736952,32.71,75583.99,3.8,-0.47938,0.00017,28.08261]
[1779853736938,32.7,75556.74,3.8,-0.48409,0.00017,28.08768]
[1779853737123,32.7,75556.74,3.8,-0.48409,0.00017,28.08768]
[1779853737189,32.7,75556.74,3.8,-0.48409,0.00017,28.08768]
[1779853737405,32.7,75556.74,3.8,-0.48409,0.00017,28.08768]
[1779853737483,32.7,75556.74,3.8,-0.48409,0.00017,28.08768]
[1779853737725,32.7,75556.74,3.8,-0.48409,0.00017,28.08768]
[1779853737780,32.7,75556.74,3.8,-0.48409,0.00017,28.08768]
[1779853737816,32.7,75514.9,3.8,-0.49134,0.00017,28.08783]
[1779853738549,32.7,75514.9,3.8,-0.49134,0.00017,28.08783]
[1779853738586,32.7,75514.9,3.8,-0.49134,0.00017,28.08783]
[1779853738834,32.7,75514.9,3.8,-0.49134,0.00017,28.08783]
[1779853738884,32.7,75535.85,3.8,-0.48771,0.00017,28.08891]
[1779853739408,32.7,75535.85,3.8,-0.48771,0.00017,28.08891]
[1779853739411,32.7,75535.85,3.8,-0.48771,0.00017,28.08891]
[1779853739962,32.7,75535.85,3.8,-0.48771,0.00017,28.08891]
[1779853739536,32.7,75543.08,3.8,-0.48646,0.00017,28.08875]
[1779853740049,32.7,75543.08,3.8,-0.48646,0.00017,28.08875]
[1779853740222,32.7,75543.08,3.8,-0.48646,0.00017,28.08875]
[1779853741158,32.7,75544.47,3.8,-0.48622,0.00017,28.08868]
[1779853741533,32.7,75544.47,3.8,-0.48622,0.00017,28.08868]
[1779853741550,32.7,75537.85,3.8,-0.48736,0.00017,28.08889]
[1779853743128,32.71,75536.61,3.8,-0.48758,0.00017,28.08891]
[1779853743313,32.71,75536.61,3.8,-0.48758,0.00017,28.08891]
[1779853744992,32.71,75535.97,3.8,-0.48769,0.00017,28.08891]
[1779853744104,32.71,75527.83,3.8,-0.4891,0.00017,28.08877]
[1779853746758,32.71,75526.85,3.8,-0.48927,0.00017,28.08873]
[1779853747009,32.71,75526.85,3.8,-0.48927,0.00017,28.08873]
[1779853747849,32.71,75528.38,3.8,-0.489,0.00017,28.08879]
[1779853747897,32.71,75528.38,3.8,-0.489,0.00017,28.08879]
[1779853747930,32.71,75528.38,3.8,-0.489,0.00017,28.08879]
[1779853748040,32.71,75528.11,3.8,-0.48905,0.00017,28.08878]
[1779853748417,32.71,75528.11,3.8,-0.48905,0.00017,28.08878]
[1779853749137,32.71,75539.4,3.8,-0.48709,0.00017,28.08887]
[1779853750445,32.71,75539.4,3.8,-0.48709,0.00017,28.08887]
[1779853751919,32.71,75540.96,3.8,-0.48682,0.00017,28.08882]
[1779853753061,32.71,75547.54,3.8,-0.48569,0.00017,28.08851]
[1779853753098,32.71,75547.54,3.8,-0.48569,0.00017,28.08851]
[1779853753134,32.71,75547.54,3.8,-0.48569,0.00017,28.08851]
[1779853753471,32.71,75547.54,3.8,-0.48569,0.00017,28.08851]
[1779853753923,32.71,75547.54,3.8,-0.48569,0.00017,28.08851]
[1779853754274,32.71,75551.63,3.8,-0.48498,0.00017,28.08819]
[1779853754328,32.71,75551.63,3.8,-0.48498,0.00017,28.08819]
[1779853754479,32.71,75551.63,3.8,-0.48498,0.00017,28.08819]
[1779853755038,32.71,75551.63,3.8,-0.48498,0.00017,28.08819]
[1779853754576,32.71,75559.14,3.8,-0.48368,0.00017,28.08739]
[1779853755347,32.71,75559.14,3.8,-0.48368,0.00017,28.08739]
[1779853755506,32.71,75559.14,3.8,-0.48368,0.00017,28.08739]
[1779853755711,32.71,75560.72,3.8,-0.48341,0.00017,28.08718]
[1779853757339,32.71,75558.55,3.8,-0.48378,0.00017,28.08746]
[1779853757355,32.71,75558.55,3.8,-0.48378,0.00017,28.08746]
[1779853757484,32.71,75558.55,3.8,-0.48378,0.00017,28.08746]
[1779853757503,32.71,75558.55,3.8,-0.48378,0.00017,28.08746]
[1779853757512,32.71,75558.55,3.8,-0.48378,0.00017,28.08746]
[1779853758740,32.71,75559.28,3.8,-0.48366,0.00017,28.08737]
[1779853764245,32.71,75560.76,3.8,-0.4834,0.00017,28.08718]
[1779853765057,32.71,75560.76,3.8,-0.4834,0.00017,28.08718]
[1779853767282,32.71,75559.87,3.8,-0.48355,0.00017,28.0873]
[1779853767559,32.71,75559.87,3.8,-0.48355,0.00017,28.0873]
[1779853767997,32.71,75559.87,3.8,-0.48355,0.00017,28.0873]
[1779853770070,32.71,75561.08,3.8,-0.48334,0.00017,28.08713]
[1779853770954,32.71,75561.08,3.8,-0.48334,0.00017,28.08713]
[1779853772452,32.71,75562.3,3.8,-0.48313,0.00017,28.08389]
[1779853772889,32.71,75562.3,3.8,-0.48313,0.00017,28.08389]
[1779853773222,32.71,75561.81,3.8,-0.48322,0.00017,28.08396]
[1779853773308,32.71,75560.34,3.8,-0.48347,0.00017,28.08416]
[1779853775189,32.71,75559.01,3.8,-0.4837,0.00017,28.08433]
[1779853775679,32.71,75561.98,3.8,-0.48319,0.00017,28.08394]
[1779853776216,32.71,75561.98,3.8,-0.48319,0.00017,28.08394]
[1779853776415,32.71,75561.98,3.8,-0.48319,0.00017,28.08394]
[1779853776449,32.71,75561.98,3.8,-0.48319,0.00017,28.08394]
[1779853779135,32.71,75562.24,3.8,-0.48314,0.00017,28.0839]
[1779853779350,32.71,75562.29,3.8,-0.48313,0.00017,28.08389]
[1779853784385,32.72,75561.74,3.8,-0.48323,0.00017,28.08397]
[1779853785738,32.72,75561.74,3.8,-0.48323,0.00017,28.08397]
[1779853785833,32.72,75561.74,3.8,-0.48323,0.00017,28.08397]
[1779853785931,32.72,75561.74,3.8,-0.48323,0.00017,28.08397]
[1779853791434,32.72,75561.41,3.8,-0.48329,0.00017,28.08402]
[1779853793310,32.72,75561.07,3.8,-0.48335,0.00017,28.08407]
[1779853795548,32.73,75561.52,3.8,-0.48327,0.00017,28.08401]
[1779853795711,32.73,75561.52,3.8,-0.48327,0.00017,28.08401]
[1779853795794,32.73,75561.52,3.8,-0.48327,0.00017,28.08401]
[1779853795933,32.73,75561.52,3.8,-0.48327,0.00017,28.08401]
[1779853795936,32.73,75561.59,3.8,-0.48326,0.00017,28.084]
[1779853796139,32.73,75561.59,3.8,-0.48326,0.00017,28.084]
[1779853796521,32.73,75561.59,3.8,-0.48326,0.00017,28.084]
[1779853796629,32.73,75561.59,3.8,-0.48326,0.00017,28.084]
[1779853796651,32.73,75552.47,3.8,-0.48483,0.00017,28.08505]
[1779853800220,32.73,75550.0,3.8,-0.48526,0.00017,28.08526]
[1779853800497,32.73,75542.35,3.8,-0.48658,0.00017,28.08571]
[1779853801449,32.73,75542.35,3.8,-0.48658,0.00017,28.08571]
[1779853802451,32.73,75539.32,3.8,-0.48711,0.00017,28.0858]
[1779853802676,32.73,75537.23,3.8,-0.48747,0.00017,28.08583]
[1779853803796,32.73,75537.23,3.8,-0.48747,0.00017,28.08583]
[1779853804022,32.73,75537.23,3.8,-0.48747,0.00017,28.08583]
[1779853804036,32.73,75537.23,3.8,-0.48747,0.00017,28.08583]
[1779853803899,32.73,75529.28,3.8,-0.48885,0.00017,28.08575]
[1779853804997,32.73,75529.28,3.8,-0.48885,0.00017,28.08575]
[1779853805004,32.73,75529.28,3.8,-0.48885,0.00017,28.08575]
[1779853804729,32.73,75518.43,3.8,-0.49072,0.00017,28.0851]
[1779853808564,32.75,75534.26,3.8,-0.48798,0.00017,28.08584]
[1779853813600,32.75,75537.52,3.8,-0.48742,0.00017,28.08583]
[1779853816843,32.76,75537.74,3.8,-0.48738,0.00017,28.08582]
[1779853816872,32.76,75537.74,3.8,-0.48738,0.00017,28.08582]
[1779853816944,32.76,75538.13,3.8,-0.48731,0.00017,28.08582]
[1779853820317,32.76,75542.7,3.8,-0.48653,0.00017,28.08569]
[1779853825684,32.76,75543.22,3.8,-0.48644,0.00017,28.08567]
[1779853828835,32.76,75543.32,3.8,-0.48642,0.00017,28.08567]
[1779853829158,32.76,75544.31,3.8,-0.48625,0.00017,28.08562]
[1779853834302,32.76,75550.15,3.8,-0.48524,0.00017,28.08218]
[1779853835966,32.77,75552.84,3.8,-0.48477,0.00017,28.08195]
[1779853836317,32.77,75553.82,3.8,-0.4846,0.00017,28.08186]
[1779853837554,32.77,75554.44,3.8,-0.4845,0.00017,28.0818]
[1779853837619,32.77,75554.44,3.8,-0.4845,0.00017,28.0818]
[1779853838167,32.77,75554.41,3.8,-0.4845,0.00017,28.0818]
[1779853839476,32.77,75554.52,3.8,-0.48448,0.00017,28.08179]
[1779853839705,32.77,75554.52,3.8,-0.48448,0.00017,28.08179]
[1779853839850,32.77,75554.52,3.8,-0.48448,0.00017,28.08179]
[1779853840319,32.77,75555.66,3.8,-0.48429,0.00017,28.08167]
[1779853840604,32.77,75555.66,3.8,-0.48429,0.00017,28.08167]
[1779853840664,32.77,75555.66,3.8,-0.48429,0.00017,28.08167]
[1779853840790,32.78,75561.04,3.8,-0.48336,0.00017,28.08102]
[1779853841519,32.78,75561.04,3.8,-0.48336,0.00017,28.08102]
[1779853841751,32.78,75561.04,3.8,-0.48336,0.00017,28.08102]
[1779853842489,32.78,75562.89,3.8,-0.48304,0.00017,28.08076]
[1779853842532,32.78,75562.89,3.8,-0.48304,0.00017,28.08076]
[1779853843490,32.78,75563.8,3.8,-0.48288,0.00017,28.08062]
[1779853847193,32.78,75566.27,3.8,-0.48246,0.00017,28.08024]
[1779853847243,32.78,75566.27,3.8,-0.48246,0.00017,28.08024]
[1779853847576,32.78,75566.27,3.8,-0.48246,0.00017,28.08024]
[1779853847904,32.78,75566.27,3.8,-0.48246,0.00017,28.08024]
[1779853847907,32.78,75566.27,3.8,-0.48246,0.00017,28.08024]
[1779853847997,32.78,75566.27,3.8,-0.48246,0.00017,28.08024]
[1779853848066,32.78,75552.84,3.8,-0.48477,0.00017,28.08195]
[1779853848149,32.78,75552.84,3.8,-0.48477,0.00017,28.08195]
[1779853848170,32.78,75552.84,3.8,-0.48477,0.00017,28.08195]
[1779853848229,32.78,75552.84,3.8,-0.48477,0.00017,28.08195]
[1779853848259,32.78,75552.84,3.8,-0.48477,0.00017,28.08195]
[1779853848518,32.78,75552.84,3.8,-0.48477,0.00017,28.08195]
[1779853849038,32.78,75552.84,3.8,-0.48477,0.00017,28.08195]
[1779853849212,32.78,75555.88,3.8,-0.48425,0.00017,28.08165]
[1779853850321,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853850840,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853850851,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853850860,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853850887,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853850920,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853850941,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853851045,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853851085,32.78,75557.42,3.8,-0.48398,0.00017,28.08148]
[1779853851052,32.78,75556.71,3.8,-0.48411,0.00017,28.08156]
[1779853851234,32.78,75556.71,3.8,-0.48411,0.00017,28.08156]
[1779853851506,32.78,75556.71,3.8,-0.48411,0.00017,28.08156]
[1779853851556,32.78,75556.71,3.8,-0.48411,0.00017,28.08156]
[1779853851594,32.78,75556.71,3.8,-0.48411,0.00017,28.08156]
[1779853851941,32.78,75556.71,3.8,-0.48411,0.00017,28.08156]
[1779853852038,32.78,75560.88,3.8,-0.48339,0.00017,28.08104]
[1779853852238,32.78,75560.88,3.8,-0.48339,0.00017,28.08104]
[1779853852320,32.78,75560.88,3.8,-0.48339,0.00017,28.08104]
[1779853852631,32.78,75560.88,3.8,-0.48339,0.00017,28.08104]
[1779853852778,32.78,75560.88,3.8,-0.48339,0.00017,28.08104]
[1779853852892,32.78,75560.88,3.8,-0.48339,0.00017,28.08104]
[1779853853595,32.78,75558.62,3.8,-0.48378,0.00017,28.08133]
[1779853853888,32.78,75561.55,3.8,-0.48327,0.00017,28.08095]
[1779853857822,32.78,75562.02,3.8,-0.48319,0.00017,28.08089]
[1779853857916,32.78,75560.49,3.8,-0.48345,0.00017,28.08109]
[1779853862469,32.79,75559.02,3.8,-0.48371,0.00017,28.08129]
[1779853862843,32.79,75559.02,3.8,-0.48371,0.00017,28.08129]
[1779853862951,32.79,75562.08,3.8,-0.48318,0.00017,28.08088]
[1779853864433,32.79,75564.04,3.8,-0.48284,0.00017,28.08059]
[1779853864965,32.79,75571.31,3.8,-0.48159,0.00017,28.07935]
[1779853865323,32.79,75571.31,3.8,-0.48159,0.00017,28.07935]
[1779853865613,32.79,75571.31,3.8,-0.48159,0.00017,28.07935]
[1779853866507,32.79,75571.68,3.8,-0.48153,0.00017,28.07928]
[1779853867195,32.79,75570.12,3.8,-0.48179,0.00017,28.07958]
[1779853868429,32.79,75570.26,3.8,-0.48177,0.00017,28.07955]
[1779853874028,32.8,75570.7,3.8,-0.4817,0.00017,28.07948]
[1779853876021,32.8,75570.59,3.8,-0.48172,0.00017,28.0795]
[1779853876340,32.8,75570.57,3.8,-0.48172,0.00017,28.0795]
[1779853876779,32.8,75570.57,3.8,-0.48172,0.00017,28.0795]
[1779853876805,32.8,75570.57,3.8,-0.48172,0.00017,28.0795]
[1779853877081,32.8,75570.57,3.8,-0.48172,0.00017,28.0795]
[1779853877162,32.8,75570.57,3.8,-0.48172,0.00017,28.0795]
[1779853877186,32.8,75566.42,3.8,-0.48243,0.00017,28.08023]
[1779853877415,32.8,75566.42,3.8,-0.48243,0.00017,28.08023]
[1779853877547,32.8,75566.42,3.8,-0.48243,0.00017,28.08023]
[1779853877845,32.8,75566.42,3.8,-0.48243,0.00017,28.08023]
[1779853878056,32.8,75566.42,3.8,-0.48243,0.00017,28.08023]
[1779853878143,32.8,75566.42,3.8,-0.48243,0.00017,28.08023]
[1779853878158,32.81,75550.33,3.8,-0.48521,0.00017,28.08218]
[1779853879069,32.81,75545.88,3.8,-0.48598,0.00017,28.08248]
[1779853880384,32.81,75546.34,3.8,-0.4859,0.00017,28.08245]
[1779853881388,32.81,75546.95,3.8,-0.48579,0.00017,28.08241]
[1779853881484,32.81,75546.95,3.8,-0.48579,0.00017,28.08241]
[1779853882090,32.81,75553.38,3.8,-0.48468,0.00017,28.08191]
[1779853882301,32.81,75553.38,3.8,-0.48468,0.00017,28.08191]
[1779853883098,32.81,75560.9,3.8,-0.48339,0.00017,28.08105]
[1779853884243,32.81,75562.39,3.8,-0.48313,0.00017,28.08084]
[1779853885154,32.81,75562.39,3.8,-0.48313,0.00017,28.08084]
[1779853885327,32.81,75563.7,3.8,-0.4829,0.00017,28.08065]
[1779853890579,32.81,75565.94,3.8,-0.48252,0.00017,28.08031]
[1779853892331,32.81,75570.74,3.8,-0.48169,0.00017,28.0764]
[1779853894750,32.81,75571.24,3.8,-0.4816,0.00017,28.0763]
[1779853895351,32.81,75571.24,3.8,-0.4816,0.00017,28.0763]
[1779853901226,32.81,75570.24,3.8,-0.48178,0.00017,28.07649]
[1779853902191,32.81,75570.24,3.8,-0.48178,0.00017,28.07649]
[1779853903487,32.81,75569.44,3.8,-0.48191,0.00017,28.07664]
[1779853906784,32.81,75568.73,3.8,-0.48204,0.00017,28.07676]
[1779853908232,32.81,75570.03,3.8,-0.48181,0.00017,28.07653]
[1779853908658,32.81,75570.03,3.8,-0.48181,0.00017,28.07653]
[1779853909661,32.81,75570.13,3.8,-0.4818,0.00017,28.07651]
[1779853911466,32.81,75568.53,3.8,-0.48207,0.00017,28.0768]
[1779853912653,32.82,75569.45,3.8,-0.48191,0.00017,28.07664]
[1779853918346,32.82,75569.02,3.8,-0.48199,0.00017,28.07671]
[1779853923060,32.82,75568.76,3.8,-0.48203,0.00017,28.07676]
[1779853923331,32.82,75568.0,3.8,-0.48216,0.00017,28.07689]
[1779853924137,32.82,75568.0,3.8,-0.48216,0.00017,28.07689]
[1779853929363,32.82,75568.89,3.8,-0.48201,0.00017,28.07674]
[1779853933488,32.82,75568.73,3.8,-0.48204,0.00017,28.07677]
[1779853939493,32.83,75569.56,3.8,-0.4819,0.00017,28.07662]
[1779853944528,32.83,75570.1,3.8,-0.4818,0.00017,28.07653]
[1779853949563,32.84,75567.19,3.8,-0.48231,0.00017,28.07704]
[1779853954598,32.84,75566.9,3.8,-0.48236,0.00017,28.07402]
[1779853959633,32.85,75566.62,3.8,-0.48241,0.00017,28.07406]
[1779853960693,32.85,75566.62,3.8,-0.48241,0.00017,28.07406]
[1779853960957,32.85,75566.62,3.8,-0.48241,0.00017,28.07406]
[1779853960979,32.85,75566.11,3.8,-0.48249,0.00017,28.07415]
[1779853961706,32.85,75566.11,3.8,-0.48249,0.00017,28.07415]
[1779853961732,32.85,75554.19,3.8,-0.48455,0.00017,28.0757]
[1779853963891,32.85,75551.0,3.8,-0.4851,0.00017,28.07598]
[1779853967914,32.85,75550.91,3.8,-0.48511,0.00017,28.07599]
[1779853969517,32.85,75552.38,3.8,-0.48486,0.00017,28.07586]
[1779853969575,32.85,75552.38,3.8,-0.48486,0.00017,28.07586]
[1779853969629,32.85,75552.38,3.8,-0.48486,0.00017,28.07586]
[1779853974738,32.85,75556.27,3.8,-0.48419,0.00017,28.07548]
[1779853979775,32.85,75556.06,3.8,-0.48423,0.00017,28.0755]
[1779853983633,32.85,75556.67,3.8,-0.48412,0.00017,28.07544]
[1779853983677,32.85,75556.67,3.8,-0.48412,0.00017,28.07544]
[1779853983856,32.85,75556.67,3.8,-0.48412,0.00017,28.07544]
[1779853983987,32.85,75556.67,3.8,-0.48412,0.00017,28.07544]
[1779853984088,32.85,75562.54,3.8,-0.48311,0.00017,28.07469]
[1779853984692,32.85,75562.54,3.8,-0.48311,0.00017,28.07469]
[1779853984810,32.85,75569.0,3.8,-0.482,0.00017,28.07366]
[1779853985346,32.85,75569.0,3.8,-0.482,0.00017,28.07366]
[1779853986363,32.85,75570.96,3.8,-0.48166,0.00017,28.07331]
[1779853991859,32.86,75571.9,3.8,-0.4815,0.00017,28.07313]
[1779853993489,32.86,75569.7,3.8,-0.48188,0.00017,28.07354]
[1779853993774,32.86,75569.7,3.8,-0.48188,0.00017,28.07354]
[1779853999915,32.86,75569.62,3.8,-0.48189,0.00017,28.07356]
[1779854004950,32.86,75570.19,3.8,-0.48179,0.00017,28.07345]
[1779854009985,32.86,75571.59,3.8,-0.48155,0.00017,28.07319]
[1779854015020,32.86,75572.67,3.8,-0.48137,0.00017,28.06991]
[1779854019310,32.86,75572.01,3.8,-0.48148,0.00017,28.07004]
[1779854019312,32.86,75572.01,3.8,-0.48148,0.00017,28.07004]
[1779854020055,32.86,75564.27,3.8,-0.48281,0.00017,28.07137]
[1779854023495,32.86,75561.0,3.8,-0.48338,0.00017,28.07183]
[1779854024278,32.86,75561.0,3.8,-0.48338,0.00017,28.07183]
[1779854024083,32.86,75560.95,3.8,-0.48338,0.00017,28.07184]
[1779854029118,32.87,75561.01,3.8,-0.48337,0.00017,28.07183]
[1779854034154,32.87,75560.81,3.8,-0.48341,0.00017,28.07186]
[1779854036301,32.87,75561.51,3.8,-0.48329,0.00017,28.07177]
[1779854036585,32.87,75561.87,3.8,-0.48323,0.00017,28.07172]
[1779854037175,32.87,75563.15,3.8,-0.48301,0.00017,28.07153]
[1779854038333,32.87,75564.76,3.8,-0.48273,0.00017,28.07129]
[1779854038334,32.87,75564.76,3.8,-0.48273,0.00017,28.07129]
[1779854039399,32.87,75568.65,3.8,-0.48206,0.00017,28.07066]
[1779854047245,32.87,75570.58,3.8,-0.48173,0.00017,28.07031]
[1779854049713,32.87,75570.72,3.8,-0.4817,0.00017,28.07029]
[1779854050953,32.87,75566.49,3.8,-0.48243,0.00017,28.07102]
[1779854051273,32.87,75560.49,3.8,-0.48346,0.00017,28.0719]
[1779854053489,32.87,75562.24,3.8,-0.48316,0.00017,28.07166]
[1779854060336,32.87,75566.55,3.8,-0.48242,0.00017,28.07101]
[1779854065371,32.87,75563.31,3.8,-0.48298,0.00017,28.07151]
[1779854073032,32.88,75563.65,3.8,-0.48292,0.00017,28.07147]
[1779854078464,32.88,75565.23,3.8,-0.48265,0.00017,28.06815]
[1779854083499,32.88,75564.54,3.8,-0.48277,0.00017,28.06826]
[1779854088534,32.89,75564.6,3.8,-0.48276,0.00017,28.06825]
[1779854093570,32.89,75565.9,3.8,-0.48254,0.00017,28.06805]
[1779854101626,32.89,75565.53,3.8,-0.4826,0.00017,28.06811]
[1779854106662,32.9,75559.98,3.8,-0.48356,0.00017,28.0689]
[1779854111698,32.9,75556.42,3.8,-0.48417,0.00017,28.06933]
[1779854116734,32.9,75554.85,3.8,-0.48444,0.00017,28.06949]
[1779854118225,32.9,75554.85,3.8,-0.48444,0.00017,28.06949]
[1779854118301,32.9,75555.29,3.8,-0.48436,0.00017,28.06945]
[1779854124789,32.9,75552.65,3.8,-0.48482,0.00017,28.0697]
[1779854129824,32.9,75554.08,3.8,-0.48457,0.00017,28.06957]
[1779854134859,32.9,75553.93,3.8,-0.4846,0.00017,28.06651]
[1779854138887,32.9,75559.77,3.8,-0.48359,0.00017,28.06586]
[1779854141073,32.91,75563.56,3.8,-0.48294,0.00017,28.06534]
[1779854141088,32.91,75564.07,3.8,-0.48285,0.00017,28.06526]
[1779854143512,32.91,75567.13,3.8,-0.48233,0.00017,28.06478]
[1779854145538,32.91,75567.4,3.8,-0.48228,0.00017,28.06474]
[1779854145557,32.91,75567.4,3.8,-0.48228,0.00017,28.06474]
[1779854147173,32.91,75565.9,3.8,-0.48254,0.00017,28.06498]
[1779854152985,32.91,75567.28,3.8,-0.4823,0.00017,28.06476]
[1779854154759,32.91,75567.27,3.8,-0.4823,0.00017,28.06476]
[1779854155330,32.91,75567.27,3.8,-0.4823,0.00017,28.06476]
[1779854156535,32.91,75572.18,3.8,-0.48146,0.00017,28.06389]
[1779854162049,32.91,75570.66,3.8,-0.48172,0.00017,28.06417]
[1779854164114,32.91,75570.09,3.8,-0.48182,0.00017,28.06428]
[1779854166506,32.91,75571.87,3.8,-0.48151,0.00017,28.06395]
[1779854173508,32.91,75571.66,3.8,-0.48155,0.00017,28.06399]
[1779854179168,32.92,75575.16,3.8,-0.48095,0.00017,28.06329]
[1779854181488,32.92,75575.03,3.8,-0.48097,0.00017,28.06332]
[1779854181753,32.92,75575.03,3.8,-0.48097,0.00017,28.06332]
[1779854187224,32.92,75572.69,3.8,-0.48137,0.00017,28.06379]
[1779854192259,32.91,75573.46,3.8,-0.48124,0.00017,28.06056]
[1779854193585,32.91,75573.53,3.8,-0.48123,0.00017,28.06055]
[1779854200316,32.91,75572.91,3.8,-0.48133,0.00017,28.06067]
[1779854200551,32.91,75572.91,3.8,-0.48133,0.00017,28.06067]
[1779854200553,32.91,75572.91,3.8,-0.48133,0.00017,28.06067]
[1779854201322,32.91,75572.94,3.8,-0.48133,0.00017,28.06066]
[1779854205354,32.9,75574.81,3.8,-0.481,0.00017,28.06028]
[1779854211395,32.9,75575.81,3.8,-0.48083,0.00017,28.06007]
[1779854216354,32.89,75575.69,3.8,-0.48085,0.00017,28.06009]
[1779854216450,32.89,75575.69,3.8,-0.48085,0.00017,28.06009]
[1779854216474,32.89,75578.95,3.8,-0.48029,0.00017,28.05937]
[1779854216694,32.89,75578.95,3.8,-0.48029,0.00017,28.05937]
[1779854216884,32.89,75578.95,3.8,-0.48029,0.00017,28.05937]
[1779854216892,32.89,75578.95,3.8,-0.48029,0.00017,28.05937]
[1779854217414,32.89,75578.95,3.8,-0.48029,0.00017,28.05937]
[1779854217437,32.89,75586.26,3.8,-0.47903,0.00017,28.05757]
[1779854218556,32.89,75589.61,3.8,-0.47845,0.00017,28.05665]
[1779854219262,32.89,75589.61,3.8,-0.47845,0.00017,28.05665]
[1779854222472,32.89,75596.45,3.8,-0.47728,0.00017,28.05459]
[1779854222953,32.89,75596.45,3.8,-0.47728,0.00017,28.05459]
[1779854222963,32.89,75596.45,3.8,-0.47728,0.00017,28.05459]
[1779854223150,32.89,75596.45,3.8,-0.47728,0.00017,28.05459]
[1779854224159,32.89,75598.46,3.8,-0.47693,0.00017,28.05393]
[1779854224518,32.89,75600.96,3.8,-0.4765,0.00017,28.05309]
[1779854225384,32.89,75600.96,3.8,-0.4765,0.00017,28.05309]
[1779854228102,32.89,75600.11,3.8,-0.47665,0.00017,28.05338]
[1779854228514,32.89,75594.16,3.8,-0.47767,0.00017,28.0553]
[1779854233549,32.88,75588.64,3.8,-0.47862,0.00017,28.05692]
[1779854238584,32.88,75589.04,3.8,-0.47855,0.00017,28.0568]
[1779854243619,32.88,75588.8,3.8,-0.47859,0.00017,28.05687]
[1779854249063,32.88,75588.9,3.8,-0.47857,0.00017,28.05684]
[1779854249074,32.88,75588.9,3.8,-0.47857,0.00017,28.05684]
[1779854254696,32.87,75585.53,3.8,-0.47915,0.00017,28.05467]
[1779854258989,32.87,75586.34,3.8,-0.47901,0.00017,28.05445]
[1779854261123,32.87,75587.0,3.8,-0.4789,0.00017,28.05427]
[1779854266780,32.86,75586.89,3.8,-0.47892,0.00017,28.0543]
[1779854271612,32.86,75587.52,3.8,-0.47881,0.00017,28.05412]
[1779854276069,32.86,75587.17,3.8,-0.47887,0.00017,28.05422]
[1779854276330,32.86,75587.17,3.8,-0.47887,0.00017,28.05422]
[1779854276404,32.86,75587.17,3.8,-0.47887,0.00017,28.05422]
[1779854276500,32.86,75587.17,3.8,-0.47887,0.00017,28.05421]
[1779854276850,32.86,75579.99,3.8,-0.4801,0.00017,28.05603]
[1779854278330,32.86,75579.99,3.8,-0.4801,0.00017,28.05603]
[1779854283899,32.85,75576.21,3.8,-0.48075,0.00017,28.05687]
[1779854285880,32.85,75575.82,3.8,-0.48082,0.00017,28.05695]
[1779854286603,32.85,75573.58,3.8,-0.4812,0.00017,28.05742]
[1779854286654,32.85,75573.58,3.8,-0.4812,0.00017,28.05742]
[1779854286888,32.85,75573.58,3.8,-0.4812,0.00017,28.05742]
[1779854287127,32.85,75573.58,3.8,-0.4812,0.00017,28.05742]
[1779854287255,32.85,75565.32,3.8,-0.48263,0.00017,28.05889]
[1779854287927,32.85,75554.34,3.8,-0.48452,0.00017,28.0603]
[1779854289267,32.85,75554.34,3.8,-0.48452,0.00017,28.0603]
[1779854289284,32.85,75554.34,3.8,-0.48452,0.00017,28.0603]
[1779854289384,32.85,75554.34,3.8,-0.48452,0.00017,28.0603]
[1779854289488,32.85,75554.34,3.8,-0.48452,0.00017,28.0603]
[1779854289515,32.85,75554.34,3.8,-0.48452,0.00017,28.0603]
[1779854289562,32.85,75554.34,3.8,-0.48452,0.00017,28.0603]
[1779854289775,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854289834,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290108,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290189,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290299,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290373,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290393,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290425,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290492,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290551,32.85,75553.87,3.8,-0.4846,0.00017,28.06035]
[1779854290578,32.85,75538.84,3.8,-0.48719,0.00017,28.06122]
[1779854290681,32.85,75538.84,3.8,-0.48719,0.00017,28.06122]
[1779854290682,32.85,75538.84,3.8,-0.48719,0.00017,28.06122]
[1779854290924,32.85,75538.84,3.8,-0.48719,0.00017,28.06122]
[1779854291249,32.85,75538.84,3.8,-0.48719,0.00017,28.06122]
[1779854291285,32.85,75538.84,3.8,-0.48719,0.00017,28.06122]
[1779854291520,32.85,75538.84,3.8,-0.48719,0.00017,28.06122]
[1779854292215,32.85,75533.51,3.8,-0.48811,0.00017,28.06124]
[1779854292494,32.85,75533.51,3.8,-0.48811,0.00017,28.06124]
[1779854292806,32.85,75538.75,3.8,-0.48721,0.00017,28.06122]
[1779854295530,32.85,75536.8,3.8,-0.48755,0.00017,28.06124]
[1779854296604,32.85,75537.34,3.8,-0.48745,0.00017,28.06124]
[1779854296929,32.85,75537.34,3.8,-0.48745,0.00017,28.06124]
[1779854298931,32.85,75536.76,3.8,-0.48755,0.00017,28.06124]
[1779854299607,32.85,75536.76,3.8,-0.48755,0.00017,28.06124]
[1779854302456,32.85,75536.88,3.8,-0.48753,0.00017,28.06124]
[1779854305545,32.85,75537.4,3.8,-0.48744,0.00017,28.06124]
[1779854311090,32.85,75539.83,3.8,-0.48702,0.00017,28.05812]
[1779854316125,32.86,75539.36,3.8,-0.4871,0.00017,28.05813]
[1779854321161,32.86,75540.01,3.8,-0.48699,0.00017,28.05812]
[1779854326196,32.86,75539.53,3.8,-0.48707,0.00017,28.05813]
[1779854331231,32.86,75535.22,3.8,-0.48782,0.00017,28.05817]
[1779854333152,32.86,75534.8,3.8,-0.48789,0.00017,28.05817]
[1779854333194,32.86,75534.8,3.8,-0.48789,0.00017,28.05817]
[1779854333246,32.86,75534.8,3.8,-0.48789,0.00017,28.05817]
[1779854334317,32.86,75534.88,3.8,-0.48788,0.00017,28.05817]
[1779854334562,32.86,75534.88,3.8,-0.48788,0.00017,28.05817]
[1779854334748,32.86,75534.8,3.8,-0.48789,0.00017,28.05817]
[1779854340297,32.86,75536.84,3.8,-0.48754,0.00017,28.05817]
[1779854341169,32.86,75536.84,3.8,-0.48754,0.00017,28.05817]
[1779854342710,32.86,75541.41,3.8,-0.48675,0.00017,28.05808]
[1779854342908,32.86,75541.41,3.8,-0.48675,0.00017,28.05808]
[1779854343069,32.86,75541.41,3.8,-0.48675,0.00017,28.05808]
[1779854343508,32.86,75541.41,3.8,-0.48675,0.00017,28.05808]
[1779854345990,32.86,75547.31,3.8,-0.48573,0.00017,28.0578]
[1779854346340,32.86,75549.08,3.8,-0.48543,0.00017,28.05768]
[1779854351374,32.86,75552.3,3.8,-0.48487,0.00017,28.05742]
[1779854356408,32.87,75551.51,3.8,-0.48501,0.00017,28.05749]
[1779854361444,32.87,75550.83,3.8,-0.48513,0.00017,28.05755]
[1779854366479,32.87,75551.99,3.8,-0.48493,0.00017,28.05745]
[1779854371514,32.87,75551.75,3.8,-0.48497,0.00017,28.05439]
[1779854376549,32.87,75550.47,3.8,-0.48519,0.00017,28.0545]
[1779854376832,32.87,75550.47,3.8,-0.48519,0.00017,28.0545]
[1779854382591,32.87,75548.93,3.8,-0.48545,0.00017,28.05462]
[1779854384388,32.88,75548.95,3.8,-0.48545,0.00017,28.05462]
[1779854384605,32.88,75548.98,3.8,-0.48545,0.00017,28.05461]
[1779854389641,32.88,75550.76,3.8,-0.48514,0.00017,28.05448]
[1779854390407,32.88,75550.76,3.8,-0.48514,0.00017,28.05448]
[1779854390757,32.88,75549.99,3.8,-0.48527,0.00017,28.05454]
[1779854394706,32.88,75548.16,3.8,-0.48559,0.00017,28.05467]
[1779854394718,32.88,75548.16,3.8,-0.48559,0.00017,28.05467]
[1779854394792,32.88,75548.16,3.8,-0.48559,0.00017,28.05467]
[1779854394811,32.88,75548.16,3.8,-0.48559,0.00017,28.05467]
[1779854395684,32.88,75562.46,3.8,-0.48312,0.00017,28.05318]
[1779854396123,32.88,75562.46,3.8,-0.48312,0.00017,28.05318]
[1779854396198,32.88,75562.46,3.8,-0.48312,0.00017,28.05318]
[1779854396666,32.88,75562.46,3.8,-0.48312,0.00017,28.05318]
[1779854398203,32.88,75561.53,3.8,-0.48328,0.00017,28.05331]
[1779854398304,32.88,75560.86,3.8,-0.4834,0.00017,28.0534]
[1779854402384,32.88,75558.75,3.8,-0.48376,0.00017,28.05367]
[1779854402499,32.88,75558.75,3.8,-0.48376,0.00017,28.05367]
[1779854402514,32.88,75558.75,3.8,-0.48376,0.00017,28.05367]
[1779854402624,32.88,75558.75,3.8,-0.48376,0.00017,28.05367]
[1779854402647,32.88,75558.75,3.8,-0.48376,0.00017,28.05367]
[1779854403204,32.88,75556.38,3.8,-0.48417,0.00017,28.05394]
[1779854403232,32.88,75545.01,3.8,-0.48613,0.00017,28.05485]
[1779854404631,32.88,75545.01,3.8,-0.48613,0.00017,28.05485]
[1779854408775,32.88,75535.54,3.8,-0.48776,0.00017,28.0551]
[1779854412317,32.88,75530.77,3.8,-0.48858,0.00017,28.05504]
[1779854412339,32.88,75530.77,3.8,-0.48858,0.00017,28.05504]
[1779854412352,32.88,75530.77,3.8,-0.48858,0.00017,28.05504]
[1779854413484,32.88,75528.62,3.8,-0.48896,0.00017,28.05498]
[1779854413641,32.88,75528.62,3.8,-0.48896,0.00017,28.05498]
[1779854413878,32.88,75525.61,3.8,-0.48947,0.00017,28.05484]
[1779854415473,32.88,75523.75,3.8,-0.4898,0.00017,28.05474]
[1779854418172,32.88,75523.67,3.8,-0.48981,0.00017,28.05473]
[1779854420862,32.88,75534.89,3.8,-0.48787,0.00017,28.0551]
[1779854422047,32.88,75534.89,3.8,-0.48787,0.00017,28.0551]
[1779854423003,32.88,75536.58,3.8,-0.48758,0.00017,28.05509]
[1779854423008,32.88,75536.58,3.8,-0.48758,0.00017,28.05509]
[1779854423095,32.88,75536.58,3.8,-0.48758,0.00017,28.05509]
[1779854423518,32.88,75536.58,3.8,-0.48758,0.00017,28.05509]
[1779854423522,32.88,75536.58,3.8,-0.48758,0.00017,28.05509]
[1779854423689,32.88,75536.58,3.8,-0.48758,0.00017,28.05509]
[1779854423775,32.88,75539.28,3.8,-0.48712,0.00017,28.05506]
[1779854424044,32.88,75539.28,3.8,-0.48712,0.00017,28.05506]
[1779854424513,32.88,75539.28,3.8,-0.48712,0.00017,28.05506]
[1779854424591,32.88,75551.02,3.8,-0.48509,0.00017,28.05446]
[1779854427372,32.88,75553.68,3.8,-0.48464,0.00017,28.05422]
[1779854427374,32.88,75553.68,3.8,-0.48464,0.00017,28.05422]
[1779854427869,32.88,75553.66,3.8,-0.48464,0.00017,28.05422]
[1779854427915,32.88,75557.98,3.8,-0.4839,0.00017,28.05376]
[1779854432951,32.89,75560.52,3.8,-0.48346,0.00017,28.05037]
[1779854433877,32.89,75560.52,3.8,-0.48346,0.00017,28.05037]
[1779854434331,32.89,75560.52,3.8,-0.48346,0.00017,28.05037]
[1779854434428,32.89,75560.52,3.8,-0.48346,0.00017,28.05037]
[1779854435315,32.89,75562.27,3.8,-0.48316,0.00017,28.05013]
[1779854436365,32.89,75563.76,3.8,-0.4829,0.00017,28.04992]
[1779854436979,32.89,75570.25,3.8,-0.48178,0.00017,28.04884]
[1779854439748,32.89,75571.88,3.8,-0.4815,0.00017,28.04854]
[1779854440431,32.89,75571.88,3.8,-0.4815,0.00017,28.04854]
[1779854441424,32.89,75573.43,3.8,-0.48124,0.00017,28.04824]
[1779854444958,32.89,75573.13,3.8,-0.48129,0.00017,28.0483]
[1779854450070,32.89,75575.82,3.8,-0.48082,0.00017,28.04775]
[1779854455105,32.89,75578.12,3.8,-0.48043,0.00017,28.04725]
[1779854455846,32.89,75578.12,3.8,-0.48043,0.00017,28.04725]
[1779854455874,32.89,75578.12,3.8,-0.48043,0.00017,28.04725]
[1779854455894,32.89,75578.12,3.8,-0.48043,0.00017,28.04725]
[1779854456101,32.89,75578.12,3.8,-0.48043,0.00017,28.04725]
[1779854456254,32.89,75578.12,3.8,-0.48043,0.00017,28.04725]
[1779854456262,32.89,75579.43,3.8,-0.4802,0.00017,28.04695]
[1779854458547,32.89,75579.99,3.8,-0.48011,0.00017,28.04682]
[1779854460569,32.88,75581.42,3.8,-0.47986,0.00017,28.04648]
[1779854466182,32.88,75582.67,3.8,-0.47964,0.00017,28.04616]
[1779854468825,32.87,75583.0,3.8,-0.47958,0.00017,28.04608]
[1779854469431,32.87,75583.33,3.8,-0.47953,0.00017,28.046]
[1779854473231,32.87,75577.23,3.8,-0.48058,0.00017,28.04743]
[1779854478358,32.87,75576.96,3.8,-0.48062,0.00017,28.04749]
[1779854478846,32.87,75577.11,3.8,-0.4806,0.00017,28.04745]
[1779854478857,32.87,75577.11,3.8,-0.4806,0.00017,28.04745]
[1779854481994,32.86,75571.12,3.8,-0.48163,0.00017,28.04867]
[1779854482010,32.86,75571.12,3.8,-0.48163,0.00017,28.04867]
[1779854482044,32.86,75571.12,3.8,-0.48163,0.00017,28.04867]
[1779854482251,32.86,75571.12,3.8,-0.48163,0.00017,28.04867]
[1779854482294,32.86,75565.0,3.8,-0.48268,0.00017,28.04972]
[1779854483937,32.86,75561.15,3.8,-0.48335,0.00017,28.05028]
[1779854488548,32.86,75561.32,3.8,-0.48332,0.00017,28.05025]
[1779854494378,32.85,75563.4,3.8,-0.48296,0.00017,28.04688]
[1779854494802,32.85,75563.4,3.8,-0.48296,0.00017,28.04688]
[1779854494894,32.85,75563.4,3.8,-0.48296,0.00017,28.04688]
[1779854499132,32.85,75565.25,3.8,-0.48264,0.00017,28.0466]
[1779854504811,32.85,75559.24,3.8,-0.48367,0.00017,28.04744]
[1779854510490,32.85,75559.28,3.8,-0.48367,0.00017,28.04744]
[1779854515109,32.84,75561.32,3.8,-0.48331,0.00017,28.04717]
[1779854520561,32.84,75559.63,3.8,-0.48361,0.00017,28.04739]
[1779854521483,32.84,75559.63,3.8,-0.48361,0.00017,28.04739]
[1779854521600,32.84,75559.63,3.8,-0.48361,0.00017,28.04739]
[1779854521730,32.84,75559.63,3.8,-0.48361,0.00017,28.04739]
[1779854521783,32.84,75559.63,3.8,-0.48361,0.00017,28.04739]
[1779854521780,32.84,75553.65,3.8,-0.48464,0.00017,28.04806]
[1779854521881,32.84,75553.65,3.8,-0.48464,0.00017,28.04806]
[1779854522515,32.84,75553.65,3.8,-0.48464,0.00017,28.04806]
[1779854522527,32.84,75553.65,3.8,-0.48464,0.00017,28.04806]
[1779854522714,32.84,75553.65,3.8,-0.48464,0.00017,28.04806]
[1779854522811,32.84,75541.47,3.8,-0.48674,0.00017,28.04884]
[1779854523136,32.84,75541.47,3.8,-0.48674,0.00017,28.04884]
[1779854523313,32.84,75541.47,3.8,-0.48674,0.00017,28.04884]
[1779854523461,32.84,75541.47,3.8,-0.48674,0.00017,28.04884]
[1779854523543,32.84,75541.47,3.8,-0.48674,0.00017,28.04884]
[1779854523582,32.84,75535.78,3.8,-0.48772,0.00017,28.04894]
[1779854524092,32.84,75535.78,3.8,-0.48772,0.00017,28.04894]
[1779854524247,32.84,75535.78,3.8,-0.48772,0.00017,28.04894]
[1779854526178,32.84,75533.93,3.8,-0.48804,0.00017,28.04894]
[1779854526555,32.84,75533.93,3.8,-0.48804,0.00017,28.04894]
[1779854528417,32.84,75534.18,3.8,-0.488,0.00017,28.04894]
[1779854528689,32.84,75534.18,3.8,-0.488,0.00017,28.04894]
[1779854529299,32.84,75538.94,3.8,-0.48718,0.00017,28.04891]
[1779854532496,32.84,75537.47,3.8,-0.48743,0.00017,28.04893]
[1779854535457,32.84,75533.43,3.8,-0.48813,0.00017,28.04893]
[1779854540701,32.85,75537.93,3.8,-0.48735,0.00017,28.04893]
[1779854542277,32.85,75537.67,3.8,-0.48739,0.00017,28.04893]
[1779854545257,32.85,75537.58,3.8,-0.48741,0.00017,28.04893]
[1779854554799,32.85,75539.55,3.8,-0.48707,0.00017,28.04582]
[1779854559834,32.85,75539.02,3.8,-0.48716,0.00017,28.04583]
[1779854566882,32.85,75538.87,3.8,-0.48719,0.00017,28.04583]
[1779854572925,32.85,75538.66,3.8,-0.48722,0.00017,28.04584]
[1779854576954,32.85,75532.26,3.8,-0.48833,0.00017,28.04584]
[1779854581989,32.86,75531.1,3.8,-0.48853,0.00017,28.04582]
[1779854587024,32.86,75535.43,3.8,-0.48778,0.00017,28.04587]
[1779854593073,32.86,75536.24,3.8,-0.48764,0.00017,28.04586]
[1779854600123,32.86,75535.27,3.8,-0.48781,0.00017,28.04587]
[1779854603955,32.86,75534.03,3.8,-0.48802,0.00017,28.04586]
[1779854604054,32.86,75534.03,3.8,-0.48802,0.00017,28.04586]
[1779854610197,32.86,75537.38,3.8,-0.48745,0.00017,28.04586]
[1779854616240,32.86,75536.31,3.8,-0.48763,0.00017,28.04279]
[1779854621275,32.87,75536.74,3.8,-0.48756,0.00017,28.04278]
[1779854626310,32.87,75536.92,3.8,-0.48752,0.00017,28.04278]
[1779854631349,32.87,75541.71,3.8,-0.4867,0.00017,28.04268]
[1779854634264,32.87,75541.22,3.8,-0.48678,0.00017,28.0427]
[1779854634533,32.87,75541.22,3.8,-0.48678,0.00017,28.0427]
[1779854634557,32.87,75541.22,3.8,-0.48678,0.00017,28.0427]
[1779854635720,32.87,75541.32,3.8,-0.48677,0.00017,28.0427]
[1779854641419,32.87,75545.05,3.8,-0.48612,0.00017,28.04254]
[1779854642102,32.87,75545.05,3.8,-0.48612,0.00017,28.04254]
[1779854643172,32.87,75545.42,3.8,-0.48606,0.00017,28.04252]
[1779854643519,32.87,75545.42,3.8,-0.48606,0.00017,28.04252]
[1779854643870,32.87,75545.42,3.8,-0.48606,0.00017,28.04252]
[1779854644178,32.87,75544.18,3.8,-0.48627,0.00017,28.04258]
[1779854649475,32.87,75543.58,3.8,-0.48638,0.00017,28.04261]
[1779854651969,32.87,75543.93,3.8,-0.48632,0.00017,28.0426]
[1779854657531,32.87,75544.82,3.8,-0.48616,0.00017,28.04255]
[1779854661833,32.87,75545.8,3.8,-0.48599,0.00017,28.0425]
[1779854661973,32.87,75546.79,3.8,-0.48582,0.00017,28.04245]
[1779854662816,32.87,75546.79,3.8,-0.48582,0.00017,28.04245]
[1779854662852,32.87,75557.67,3.8,-0.48395,0.00017,28.04148]
[1779854668608,32.88,75559.71,3.8,-0.4836,0.00017,28.04124]
[1779854673622,32.88,75559.44,3.8,-0.48364,0.00017,28.03819]
[1779854673769,32.88,75559.44,3.8,-0.48364,0.00017,28.03819]
[1779854673800,32.88,75559.44,3.8,-0.48364,0.00017,28.03819]
[1779854673870,32.88,75559.44,3.8,-0.48364,0.00017,28.03819]
[1779854673971,32.88,75554.68,3.8,-0.48446,0.00017,28.03873]
[1779854675658,32.88,75546.52,3.8,-0.48587,0.00017,28.03939]
[1779854678998,32.88,75545.86,3.8,-0.48598,0.00017,28.03942]
[1779854679345,32.88,75545.54,3.8,-0.48604,0.00017,28.03944]
[1779854685728,32.88,75547.13,3.8,-0.48576,0.00017,28.03935]
[1779854687051,32.88,75547.06,3.8,-0.48578,0.00017,28.03935]
[1779854691006,32.88,75547.73,3.8,-0.48566,0.00017,28.03931]
[1779854691770,32.88,75549.91,3.8,-0.48528,0.00017,28.03916]
[1779854693428,32.88,75551.08,3.8,-0.48508,0.00017,28.03906]
[1779854693508,32.88,75551.08,3.8,-0.48508,0.00017,28.03906]
[1779854693786,32.88,75548.7,3.8,-0.48549,0.00017,28.03925]
[1779854697337,32.88,75544.67,3.8,-0.48619,0.00017,28.03948]
[1779854698735,32.88,75544.85,3.8,-0.48616,0.00017,28.03948]
[1779854703854,32.88,75540.42,3.8,-0.48692,0.00017,28.03964]
[1779854704778,32.88,75540.42,3.8,-0.48692,0.00017,28.03964]
[1779854705360,32.88,75538.52,3.8,-0.48725,0.00017,28.03969]
[1779854705431,32.88,75538.52,3.8,-0.48725,0.00017,28.03969]
[1779854705476,32.88,75538.52,3.8,-0.48725,0.00017,28.03969]
[1779854710903,32.88,75535.64,3.8,-0.48775,0.00017,28.03971]
[1779854716945,32.89,75535.25,3.8,-0.48781,0.00017,28.03971]
[1779854722987,32.89,75535.37,3.8,-0.48779,0.00017,28.03971]
[1779854728022,32.89,75535.91,3.8,-0.4877,0.00017,28.03971]
[1779854729014,32.89,75535.91,3.8,-0.4877,0.00017,28.03971]
[1779854729925,32.89,75537.13,3.8,-0.48749,0.00017,28.0397]
[1779854735073,32.89,75534.31,3.8,-0.48797,0.00017,28.03663]
[1779854740108,32.89,75535.51,3.8,-0.48777,0.00017,28.03663]
[1779854744598,32.89,75535.81,3.8,-0.48772,0.00017,28.03663]
[1779854745593,32.89,75535.81,3.8,-0.48772,0.00017,28.03663]
[1779854745839,32.89,75535.81,3.8,-0.48772,0.00017,28.03663]
[1779854747366,32.89,75537.73,3.8,-0.48738,0.00017,28.03662]
[1779854747737,32.89,75537.73,3.8,-0.48738,0.00017,28.03662]
[1779854748797,32.89,75539.08,3.8,-0.48715,0.00017,28.0366]
[1779854753199,32.89,75548.16,3.8,-0.48559,0.00017,28.03621]
[1779854758234,32.89,75549.69,3.8,-0.48532,0.00017,28.0361]
[1779854763269,32.89,75548.6,3.8,-0.48551,0.00017,28.03618]
[1779854768304,32.89,75549.82,3.8,-0.4853,0.00017,28.03609]
[1779854776361,32.89,75552.82,3.8,-0.48478,0.00017,28.03584]
[1779854783040,32.89,75553.86,3.8,-0.4846,0.00017,28.03574]
[1779854783044,32.89,75553.86,3.8,-0.4846,0.00017,28.03574]
[1779854783046,32.89,75553.86,3.8,-0.4846,0.00017,28.03574]
[1779854783410,32.89,75556.05,3.8,-0.48423,0.00017,28.03551]
[1779854790555,32.89,75557.56,3.8,-0.48397,0.00017,28.03535]
[1779854791205,32.9,75557.83,3.8,-0.48392,0.00017,28.03531]
[1779854791219,32.9,75557.83,3.8,-0.48392,0.00017,28.03531]
[1779854793105,32.9,75558.82,3.8,-0.48375,0.00017,28.03212]
[1779854802608,32.89,75555.2,3.8,-0.48437,0.00017,28.03253]
[1779854808090,32.89,75556.7,3.8,-0.48411,0.00017,28.03236]
[1779854812725,32.89,75559.37,3.8,-0.48365,0.00017,28.03205]
[1779854819663,32.88,75561.86,3.8,-0.48322,0.00017,28.03171]
[1779854823758,32.88,75561.65,3.8,-0.48326,0.00017,28.03174]
[1779854823800,32.88,75561.65,3.8,-0.48326,0.00017,28.03174]
[1779854823847,32.88,75561.65,3.8,-0.48326,0.00017,28.03174]
[1779854823877,32.88,75561.65,3.8,-0.48326,0.00017,28.03174]
[1779854824313,32.88,75562.3,3.8,-0.48315,0.00017,28.03165]
[1779854824423,32.88,75562.3,3.8,-0.48315,0.00017,28.03165]
[1779854824568,32.88,75562.3,3.8,-0.48315,0.00017,28.03165]
[1779854824722,32.88,75562.3,3.8,-0.48315,0.00017,28.03165]
[1779854825164,32.88,75562.3,3.8,-0.48315,0.00017,28.03165]
[1779854824931,32.88,75587.52,3.8,-0.4788,0.00017,28.02643]
[1779854825260,32.88,75587.52,3.8,-0.4788,0.00017,28.02643]
[1779854825973,32.88,75587.52,3.8,-0.4788,0.00017,28.02643]
[1779854826070,32.88,75593.21,3.8,-0.47782,0.00017,28.02479]
[1779854826734,32.88,75593.21,3.8,-0.47782,0.00017,28.02479]
[1779854828664,32.88,75592.46,3.8,-0.47795,0.00017,28.02501]
[1779854828728,32.88,75592.46,3.8,-0.47795,0.00017,28.02501]
[1779854829022,32.88,75592.46,3.8,-0.47795,0.00017,28.02501]
[1779854830143,32.88,75591.34,3.8,-0.47815,0.00017,28.02534]
[1779854830154,32.88,75591.34,3.8,-0.47815,0.00017,28.02534]
[1779854830200,32.88,75590.79,3.8,-0.47824,0.00017,28.0255]
[1779854830744,32.88,75584.54,3.8,-0.47932,0.00017,28.02722]
[1779854831365,32.88,75584.54,3.8,-0.47932,0.00017,28.02722]
[1779854836787,32.88,75582.27,3.8,-0.47971,0.00017,28.02779]
[1779854837548,32.88,75582.27,3.8,-0.47971,0.00017,28.02779]
[1779854837831,32.88,75582.27,3.8,-0.47971,0.00017,28.02779]
[1779854837858,32.88,75582.92,3.8,-0.47959,0.00017,28.02763]
[1779854842013,32.88,75585.84,3.8,-0.47909,0.00017,28.02687]
[1779854845831,32.88,75587.71,3.8,-0.47877,0.00017,28.02637]
[1779854845910,32.88,75587.71,3.8,-0.47877,0.00017,28.02637]
[1779854850107,32.88,75581.39,3.8,-0.47986,0.00017,28.028]
[1779854851131,32.87,75579.69,3.8,-0.48015,0.00017,28.0284]
[1779854851185,32.87,75579.69,3.8,-0.48015,0.00017,28.0284]
[1779854851685,32.87,75580.5,3.8,-0.48001,0.00017,28.02821]
[1779854851893,32.87,75577.48,3.8,-0.48053,0.00017,28.02582]
[1779854856929,32.87,75575.64,3.8,-0.48085,0.00017,28.02621]
[1779854859331,32.87,75575.62,3.8,-0.48085,0.00017,28.02621]
[1779854864985,32.86,75577.69,3.8,-0.48049,0.00017,28.02576]
[1779854871027,32.86,75577.94,3.8,-0.48045,0.00017,28.0257]
[1779854876062,32.85,75577.21,3.8,-0.48057,0.00017,28.02586]
[1779854876292,32.85,75577.21,3.8,-0.48057,0.00017,28.02586]
[1779854877069,32.85,75578.22,3.8,-0.4804,0.00017,28.02563]
[1779854877290,32.85,75578.22,3.8,-0.4804,0.00017,28.02563]
[1779854883111,32.84,75579.51,3.8,-0.48017,0.00017,28.02533]
[1779854889290,32.84,75579.14,3.8,-0.48024,0.00017,28.02542]
[1779854890665,32.84,75580.64,3.8,-0.47998,0.00017,28.02506]
[1779854890813,32.84,75580.64,3.8,-0.47998,0.00017,28.02506]
[1779854892577,32.83,75584.05,3.8,-0.47939,0.00017,28.02422]
[1779854893529,32.83,75583.35,3.8,-0.47951,0.00017,28.02439]
[1779854906274,32.82,75583.61,3.8,-0.47946,0.00017,28.02432]
[1779854911311,32.82,75582.33,3.8,-0.47968,0.00017,28.02155]
[1779854916346,32.81,75583.11,3.8,-0.47954,0.00017,28.02135]
[1779854918073,32.81,75583.11,3.8,-0.47954,0.00017,28.02135]
[1779854923395,32.81,75584.8,3.8,-0.47925,0.00017,28.02091]
[1779854925428,32.81,75584.71,3.8,-0.47927,0.00017,28.02094]
[1779854931451,32.8,75582.14,3.8,-0.47971,0.00017,28.02159]
[1779854936486,32.8,75582.69,3.8,-0.47961,0.00017,28.02144]
[1779854941521,32.79,75582.4,3.8,-0.47966,0.00017,28.02151]
[1779854943527,32.79,75582.52,3.8,-0.47964,0.00017,28.02148]
[1779854948569,32.79,75582.74,3.8,-0.4796,0.00017,28.02142]
[1779854953605,32.78,75582.05,3.8,-0.47972,0.00017,28.02159]
[1779854954300,32.78,75582.05,3.8,-0.47972,0.00017,28.02159]
[1779854959647,32.78,75582.23,3.8,-0.47969,0.00017,28.02154]
[1779854965689,32.77,75582.39,3.8,-0.47966,0.00017,28.0215]
[1779854970724,32.77,75582.74,3.8,-0.4796,0.00017,28.02141]
[1779854975759,32.76,75582.65,3.8,-0.47961,0.00017,28.01834]
[1779854980794,32.76,75582.92,3.8,-0.47956,0.00017,28.01827]
[1779854989857,32.75,75583.16,3.8,-0.47952,0.00017,28.0182]
[1779854995405,32.75,75583.04,3.8,-0.47954,0.00017,28.01823]
[1779854995985,32.75,75583.04,3.8,-0.47954,0.00017,28.01823]
[1779854998328,32.75,75583.04,3.8,-0.47954,0.00017,28.01823]
[1779855000681,32.74,75583.04,3.8,-0.47954,0.00017,28.01823]
[1779855000706,32.74,75583.04,3.8,-0.47954,0.00017,28.01823]
[1779855000711,32.74,75583.04,3.8,-0.47954,0.00017,28.01823]
[1779855000837,32.74,75583.04,3.8,-0.47954,0.00017,28.01823]
[1779855001126,32.74,75583.04,3.8,-0.47954,0.00017,28.01823]
[1779855001227,32.74,75580.35,3.8,-0.48,0.00017,28.01889]
[1779855002951,32.74,75572.36,3.8,-0.48138,0.00017,28.02063]
[1779855007985,32.74,75571.16,3.8,-0.48159,0.00017,28.02086]
[1779855009189,32.74,75571.16,3.8,-0.48159,0.00017,28.02086]
[1779855009265,32.74,75571.12,3.8,-0.4816,0.00017,28.02087]
[1779855009999,32.74,75577.62,3.8,-0.48047,0.00017,28.01952]
[1779855012486,32.73,75579.52,3.8,-0.48014,0.00017,28.01908]
[1779855013532,32.73,75579.32,3.8,-0.48018,0.00017,28.01913]
[1779855016201,32.73,75580.7,3.8,-0.47994,0.00017,28.0188]
[1779855016210,32.73,75580.7,3.8,-0.47994,0.00017,28.0188]
[1779855021077,32.73,75587.23,3.8,-0.47881,0.00017,28.0171]
[1779855024710,32.72,75586.65,3.8,-0.47891,0.00017,28.01726]
[1779855030140,32.72,75583.21,3.8,-0.4795,0.00017,28.01816]
[1779855035175,32.71,75585.14,3.8,-0.47916,0.00017,28.01457]
[1779855040210,32.71,75585.87,3.8,-0.47904,0.00017,28.01437]
[1779855041117,32.71,75585.87,3.8,-0.47904,0.00017,28.01437]
[1779855046252,32.7,75585.66,3.8,-0.47907,0.00017,28.01442]
[1779855051287,32.7,75587.08,3.8,-0.47882,0.00017,28.01403]
[1779855056323,32.69,75587.62,3.8,-0.47873,0.00017,28.01387]
[1779855062684,32.69,75587.73,3.8,-0.47871,0.00017,28.01384]
[1779855068406,32.68,75581.62,3.8,-0.47977,0.00017,28.01545]
[1779855073441,32.68,75582.68,3.8,-0.47958,0.00017,28.01518]
[1779855078477,32.68,75582.08,3.8,-0.47969,0.00017,28.01532]
[1779855085527,32.67,75582.05,3.8,-0.47969,0.00017,28.01533]
[1779855090562,32.67,75583.2,3.8,-0.47949,0.00017,28.01503]
[1779855097611,32.66,75582.94,3.8,-0.47953,0.00017,28.01201]
[1779855099677,32.66,75583.81,3.8,-0.47938,0.00017,28.01179]
[1779855100645,32.66,75584.11,3.8,-0.47933,0.00017,28.01171]
[1779855101382,32.66,75584.11,3.8,-0.47933,0.00017,28.01171]
[1779855105410,32.66,75585.48,3.8,-0.47909,0.00017,28.01134]
[1779855114732,32.65,75585.65,3.8,-0.47906,0.00017,28.01128]
[1779855118426,32.64,75585.62,3.8,-0.47906,0.00017,28.01129]
[1779855127822,32.64,75586.84,3.8,-0.47885,0.00017,28.01095]
[1779855128524,32.64,75586.84,3.8,-0.47885,0.00017,28.01095]
[1779855132475,32.63,75586.94,3.8,-0.47883,0.00017,28.01092]
[1779855133613,32.63,75586.91,3.8,-0.47883,0.00017,28.01092]
[1779855135391,32.63,75586.91,3.8,-0.47883,0.00017,28.01092]
[1779855135421,32.63,75586.91,3.8,-0.47883,0.00017,28.01092]
[1779855136577,32.63,75588.15,3.8,-0.47862,0.00017,28.01057]
[1779855141922,32.63,75587.6,3.8,-0.47871,0.00017,28.01073]
[1779855146956,32.63,75590.42,3.8,-0.47822,0.00017,28.00991]
[1779855151991,32.63,75590.56,3.8,-0.4782,0.00017,28.00679]
[1779855159044,32.63,75590.64,3.8,-0.47819,0.00017,28.00677]
[1779855164079,32.63,75590.56,3.8,-0.4782,0.00017,28.00679]
[1779855170197,32.63,75590.58,3.8,-0.4782,0.00017,28.00679]
[1779855170243,32.63,75590.58,3.8,-0.4782,0.00017,28.00679]
[1779855175193,32.63,75585.49,3.8,-0.47908,0.00017,28.00823]
[1779855179219,32.63,75585.66,3.8,-0.47905,0.00017,28.00818]
[1779855179606,32.63,75585.72,3.8,-0.47904,0.00017,28.00817]
[1779855185232,32.63,75585.75,3.8,-0.47903,0.00017,28.00816]
[1779855190267,32.63,75585.5,3.8,-0.47908,0.00017,28.00822]
[1779855195302,32.63,75582.76,3.8,-0.47955,0.00017,28.00894]
[1779855199551,32.63,75579.66,3.8,-0.48009,0.00017,28.00971]
[1779855199592,32.63,75579.59,3.8,-0.4801,0.00017,28.00972]
[1779855199754,32.63,75579.59,3.8,-0.4801,0.00017,28.00972]
[1779855199900,32.63,75579.59,3.8,-0.4801,0.00017,28.00972]
[1779855199933,32.63,75579.59,3.8,-0.4801,0.00017,28.00972]
[1779855199990,32.63,75579.59,3.8,-0.4801,0.00017,28.00972]
[1779855200057,32.63,75579.59,3.8,-0.4801,0.00017,28.00972]
[1779855200331,32.63,75579.59,3.8,-0.4801,0.00017,28.00972]
[1779855200433,32.63,75564.61,3.8,-0.48271,0.00017,28.0127]
[1779855201344,32.63,75558.74,3.8,-0.48373,0.00017,28.01355]
[1779855206379,32.62,75558.95,3.8,-0.48369,0.00017,28.01352]
[1779855209070,32.62,75557.24,3.8,-0.48399,0.00017,28.01373]
[1779855209183,32.62,75557.24,3.8,-0.48399,0.00017,28.01373]
[1779855209400,32.62,75553.62,3.8,-0.48462,0.00017,28.01413]
[1779855214435,32.62,75550.89,3.8,-0.48509,0.00017,28.0113]
[1779855214956,32.62,75550.89,3.8,-0.48509,0.00017,28.0113]
[1779855215171,32.62,75550.89,3.8,-0.48509,0.00017,28.0113]
[1779855217511,32.62,75550.89,3.8,-0.48509,0.00017,28.0113]
[1779855218008,32.63,75551.02,3.8,-0.48507,0.00017,28.01129]
[1779855223498,32.63,75551.33,3.8,-0.48502,0.00017,28.01127]
[1779855228533,32.63,75551.39,3.8,-0.48501,0.00017,28.01126]
[1779855228854,32.63,75551.39,3.8,-0.48501,0.00017,28.01126]
[1779855232765,32.64,75550.67,3.8,-0.48513,0.00017,28.01132]
[1779855238603,32.64,75550.2,3.8,-0.48521,0.00017,28.01136]
[1779855241605,32.64,75550.39,3.8,-0.48518,0.00017,28.01135]
[1779855245586,32.64,75550.66,3.8,-0.48513,0.00017,28.01133]
[1779855247240,32.64,75550.13,3.8,-0.48523,0.00017,28.01137]
[1779855247364,32.64,75550.13,3.8,-0.48523,0.00017,28.01137]
[1779855247451,32.64,75550.13,3.8,-0.48523,0.00017,28.01137]
[1779855247463,32.64,75550.13,3.8,-0.48523,0.00017,28.01137]
[1779855249094,32.64,75542.77,3.8,-0.4865,0.00017,28.01183]
[1779855255353,32.65,75539.72,3.8,-0.48704,0.00017,28.01193]
[1779855260759,32.65,75538.85,3.8,-0.48719,0.00017,28.01195]
[1779855265794,32.65,75537.73,3.8,-0.48738,0.00017,28.01197]
[1779855267166,32.65,75537.73,3.8,-0.48738,0.00017,28.01197]
[1779855267190,32.65,75537.73,3.8,-0.48738,0.00017,28.01197]
[1779855267221,32.65,75537.73,3.8,-0.48738,0.00017,28.01197]
[1779855267496,32.65,75537.73,3.8,-0.48738,0.00017,28.01197]
[1779855267840,32.66,75537.92,3.8,-0.48735,0.00017,28.01197]
[1779855267842,32.66,75537.92,3.8,-0.48735,0.00017,28.01197]
[1779855267906,32.66,75528.02,3.8,-0.48907,0.00017,28.01187]
[1779855268878,32.66,75528.02,3.8,-0.48907,0.00017,28.01187]
[1779855269043,32.66,75528.02,3.8,-0.48907,0.00017,28.01187]
[1779855270829,32.66,75520.96,3.8,-0.4903,0.00017,28.01148]
[1779855275864,32.66,75520.19,3.8,-0.49043,0.00017,28.00834]
[1779855277354,32.66,75520.19,3.8,-0.49043,0.00017,28.00834]
[1779855282913,32.66,75521.69,3.8,-0.49017,0.00017,28.00846]
[1779855287947,32.66,75521.08,3.8,-0.49028,0.00017,28.00841]
[1779855290853,32.66,75522.8,3.8,-0.48998,0.00017,28.00853]
[1779855293928,32.66,75525.4,3.8,-0.48952,0.00017,28.00868]
[1779855294491,32.66,75525.4,3.8,-0.48952,0.00017,28.00868]
[1779855294997,32.66,75516.82,3.8,-0.49102,0.00017,28.00805]
[1779855296866,32.66,75515.15,3.8,-0.49131,0.00017,28.00788]
[1779855298527,32.67,75515.15,3.8,-0.49131,0.00017,28.00788]
[1779855300478,32.67,75516.62,3.8,-0.49105,0.00017,28.00803]
[1779855300814,32.67,75516.71,3.8,-0.49104,0.00017,28.00804]
[1779855300886,32.67,75516.71,3.8,-0.49104,0.00017,28.00804]
[1779855303521,32.67,75516.67,3.8,-0.49104,0.00017,28.00804]
[1779855304219,32.66,75516.86,3.8,-0.49101,0.00017,28.00805]
[1779855310104,32.66,75516.86,3.8,-0.49101,0.00017,28.00805]
[1779855310910,32.66,75516.86,3.8,-0.49101,0.00017,28.00805]
[1779855317153,32.67,75517.81,3.8,-0.49084,0.00017,28.00814]
[1779855323195,32.66,75517.75,3.8,-0.49085,0.00017,28.00814]
[1779855324189,32.66,75517.75,3.8,-0.49085,0.00017,28.00814]
[1779855324312,32.66,75517.75,3.8,-0.49085,0.00017,28.00814]
[1779855325338,32.66,75518.15,3.8,-0.49079,0.00017,28.00817]
[1779855325751,32.66,75516.61,3.8,-0.49105,0.00017,28.00803]
[1779855331251,32.66,75516.18,3.8,-0.49113,0.00017,28.00491]
[1779855336286,32.65,75514.66,3.8,-0.49139,0.00017,28.00475]
[1779855341321,32.65,75515.59,3.8,-0.49123,0.00017,28.00485]
[1779855346366,32.65,75514.23,3.8,-0.49147,0.00017,28.00471]
[1779855349581,32.64,75513.86,3.8,-0.49153,0.00017,28.00467]
[1779855349588,32.64,75513.86,3.8,-0.49153,0.00017,28.00467]
[1779855349676,32.64,75513.86,3.8,-0.49153,0.00017,28.00467]
[1779855349883,32.64,75513.49,3.8,-0.4916,0.00017,28.00463]
[1779855349902,32.64,75513.49,3.8,-0.4916,0.00017,28.00463]
[1779855349912,32.64,75513.49,3.8,-0.4916,0.00017,28.00463]
[1779855349980,32.64,75513.49,3.8,-0.4916,0.00017,28.00463]
[1779855349998,32.64,75513.49,3.8,-0.4916,0.00017,28.00463]
[1779855350066,32.64,75513.49,3.8,-0.4916,0.00017,28.00463]
[1779855350164,32.64,75513.49,3.8,-0.4916,0.00017,28.00463]
[1779855350345,32.64,75513.49,3.8,-0.4916,0.00017,28.00463]
[1779855350499,32.64,75500.2,3.8,-0.49391,0.00017,28.00265]
[1779855351401,32.64,75493.64,3.8,-0.49505,0.00017,28.00132]
[1779855354239,32.64,75494.63,3.8,-0.49488,0.00017,28.00154]
[1779855354331,32.64,75494.63,3.8,-0.49488,0.00017,28.00154]
[1779855354422,32.64,75495.44,3.8,-0.49474,0.00017,28.00171]
[1779855355478,32.64,75495.44,3.8,-0.49474,0.00017,28.00171]
[1779855356267,32.64,75495.97,3.8,-0.49465,0.00017,28.00182]
[1779855356408,32.64,75495.97,3.8,-0.49465,0.00017,28.00182]
[1779855356462,32.64,75489.92,3.8,-0.4957,0.00017,28.00047]
[1779855356736,32.64,75489.92,3.8,-0.4957,0.00017,28.00047]
[1779855356799,32.64,75489.92,3.8,-0.4957,0.00017,28.00047]
[1779855357161,32.64,75489.92,3.8,-0.4957,0.00017,28.00047]
[1779855357722,32.64,75483.59,3.8,-0.4968,0.00017,27.99885]
[1779855358221,32.64,75483.59,3.8,-0.4968,0.00017,27.99885]
[1779855358360,32.64,75483.59,3.8,-0.4968,0.00017,27.99885]
[1779855358454,32.64,75479.19,3.8,-0.49757,0.00017,27.99759]
[1779855359551,32.64,75479.19,3.8,-0.49757,0.00017,27.99759]
[1779855359916,32.64,75478.48,3.8,-0.49769,0.00017,27.99738]
[1779855360530,32.64,75478.48,3.8,-0.49769,0.00017,27.99738]
[1779855361240,32.64,75477.94,3.8,-0.49779,0.00017,27.99722]
[1779855362345,32.64,75477.96,3.8,-0.49778,0.00017,27.99723]
[1779855364044,32.64,75479.01,3.8,-0.4976,0.00017,27.99754]
[1779855367831,32.64,75484.03,3.8,-0.49673,0.00017,27.99897]
[1779855367840,32.64,75484.03,3.8,-0.49673,0.00017,27.99897]
[1779855367914,32.64,75484.03,3.8,-0.49673,0.00017,27.99897]
[1779855368522,32.64,75491.28,3.8,-0.49546,0.00017,28.00079]
[1779855369072,32.64,75491.28,3.8,-0.49546,0.00017,28.00079]
[1779855369081,32.64,75491.28,3.8,-0.49546,0.00017,28.00079]
[1779855369529,32.64,75500.26,3.8,-0.4939,0.00017,28.00266]
[1779855370227,32.64,75500.26,3.8,-0.4939,0.00017,28.00266]
[1779855373533,32.64,75498.64,3.8,-0.49418,0.00017,28.00235]
[1779855374330,32.64,75498.58,3.8,-0.49419,0.00017,28.00234]
[1779855379600,32.64,75498.74,3.8,-0.49417,0.00017,28.00237]
[1779855383233,32.64,75499.64,3.8,-0.49401,0.00017,28.00254]
[1779855383266,32.64,75499.64,3.8,-0.49401,0.00017,28.00254]
[1779855383280,32.64,75499.64,3.8,-0.49401,0.00017,28.00254]
[1779855385626,32.64,75492.71,3.8,-0.49522,0.00017,28.00111]
[1779855390677,32.64,75489.04,3.8,-0.49585,0.00017,28.00026]
[1779855393167,32.64,75490.01,3.8,-0.49569,0.00017,27.99741]
[1779855398732,32.63,75494.1,3.8,-0.49498,0.00017,27.99834]
[1779855400603,32.63,75493.96,3.8,-0.495,0.00017,27.99831]
[1779855401581,32.63,75490.81,3.8,-0.49555,0.00017,27.9976]
[1779855402002,32.63,75489.81,3.8,-0.49573,0.00017,27.99736]
[1779855402314,32.63,75489.81,3.8,-0.49573,0.00017,27.99736]
[1779855405780,32.63,75486.33,3.8,-0.49633,0.00017,27.9965]
[1779855410817,32.63,75485.59,3.8,-0.49646,0.00017,27.9963]
[1779855415852,32.63,75486.5,3.8,-0.4963,0.00017,27.99654]
[1779855420228,32.63,75486.42,3.8,-0.49631,0.00017,27.99652]
[1779855420622,32.63,75486.42,3.8,-0.49631,0.00017,27.99652]
[1779855420887,32.63,75480.03,3.8,-0.49743,0.00017,27.99476]
[1779855425922,32.63,75476.69,3.8,-0.49801,0.00017,27.99376]
[1779855428162,32.63,75476.75,3.8,-0.498,0.00017,27.99378]
[1779855428519,32.63,75476.75,3.8,-0.498,0.00017,27.99378]
[1779855428594,32.63,75476.82,3.8,-0.49799,0.00017,27.9938]
[1779855431948,32.63,75473.19,3.8,-0.49862,0.00017,27.99264]
[1779855438006,32.64,75472.8,3.8,-0.49869,0.00017,27.99251]
[1779855443041,32.64,75472.91,3.8,-0.49867,0.00017,27.99255]
[1779855448076,32.64,75469.83,3.8,-0.4992,0.00017,27.99151]
[1779855453111,32.65,75469.76,3.8,-0.49921,0.00017,27.9884]
[1779855457066,32.65,75469.85,3.8,-0.4992,0.00017,27.98843]
[1779855457097,32.65,75469.85,3.8,-0.4992,0.00017,27.98843]
[1779855457268,32.65,75469.85,3.8,-0.4992,0.00017,27.98843]
[1779855463497,32.65,75463.42,3.8,-0.50032,0.00017,27.98609]
[1779855463659,32.65,75463.42,3.8,-0.50032,0.00017,27.98609]
[1779855464848,32.65,75463.27,3.8,-0.50034,0.00017,27.98604]
[1779855464861,32.65,75463.27,3.8,-0.50034,0.00017,27.98604]
[1779855471238,32.66,75460.0,3.8,-0.50091,0.00017,27.98476]
[1779855472891,32.66,75460.89,3.8,-0.50075,0.00017,27.98512]
[1779855475614,32.66,75461.81,3.8,-0.50059,0.00017,27.98548]
[1779855476529,32.66,75461.63,3.8,-0.50062,0.00017,27.98541]
[1779855480678,32.66,75460.85,3.8,-0.50076,0.00017,27.9851]
[1779855486343,32.67,75460.53,3.8,-0.50081,0.00017,27.98497]
[1779855490371,32.67,75455.04,3.8,-0.50177,0.00017,27.98272]
[1779855495417,32.68,75455.32,3.8,-0.50172,0.00017,27.98284]
[1779855497317,32.68,75454.92,3.8,-0.50178,0.00017,27.98267]
[1779855497332,32.68,75454.92,3.8,-0.50178,0.00017,27.98267]
[1779855497880,32.68,75458.13,3.8,-0.50122,0.00017,27.98401]
[1779855503464,32.68,75463.88,3.8,-0.50022,0.00017,27.98627]
[1779855508532,32.69,75463.44,3.8,-0.5003,0.00017,27.9861]
[1779855508608,32.69,75463.44,3.8,-0.5003,0.00017,27.9861]
[1779855514541,32.69,75458.73,3.8,-0.50112,0.00017,27.98117]
[1779855519213,32.69,75456.93,3.8,-0.50143,0.00017,27.98044]
[1779855520886,32.69,75457.19,3.8,-0.50138,0.00017,27.98054]
[1779855523522,32.69,75451.86,3.8,-0.50231,0.00017,27.97827]
[1779855523731,32.69,75451.86,3.8,-0.50231,0.00017,27.97827]
[1779855526389,32.7,75446.87,3.8,-0.50318,0.00017,27.976]
[1779855527654,32.7,75447.17,3.8,-0.50313,0.00017,27.97614]
[1779855527943,32.7,75447.73,3.8,-0.50303,0.00017,27.9764]
[1779855528095,32.7,75447.73,3.8,-0.50303,0.00017,27.9764]
[1779855528112,32.7,75447.73,3.8,-0.50303,0.00017,27.9764]
[1779855528693,32.7,75447.73,3.8,-0.50303,0.00017,27.9764]
[1779855528798,32.7,75447.73,3.8,-0.50303,0.00017,27.9764]
[1779855528842,32.7,75416.66,3.8,-0.50843,0.00017,27.95943]
[1779855528960,32.7,75416.66,3.8,-0.50843,0.00017,27.95943]
[1779855529237,32.7,75416.66,3.8,-0.50843,0.00017,27.95943]
[1779855529428,32.7,75416.66,3.8,-0.50843,0.00017,27.95943]
[1779855529785,32.7,75416.66,3.8,-0.50843,0.00017,27.95943]
[1779855529793,32.7,75413.79,3.8,-0.50893,0.00017,27.95761]
[1779855529902,32.7,75413.79,3.8,-0.50893,0.00017,27.95761]
[1779855530164,32.7,75413.79,3.8,-0.50893,0.00017,27.95761]
[1779855530252,32.7,75413.79,3.8,-0.50893,0.00017,27.95761]
[1779855530842,32.7,75413.79,3.8,-0.50893,0.00017,27.95761]
[1779855530893,32.7,75412.7,3.8,-0.50912,0.00017,27.95691]
[1779855531027,32.7,75412.7,3.8,-0.50912,0.00017,27.95691]
[1779855531549,32.7,75412.7,3.8,-0.50912,0.00017,27.95691]
[1779855531558,32.7,75412.7,3.8,-0.50912,0.00017,27.95691]
[1779855531822,32.7,75412.7,3.8,-0.50912,0.00017,27.95691]
[1779855532552,32.7,75413.61,3.8,-0.50896,0.00017,27.9575]
[1779855534367,32.7,75415.38,3.8,-0.50865,0.00017,27.95863]
[1779855536089,32.71,75416.66,3.8,-0.50843,0.00017,27.95944]
[1779855539014,32.71,75416.13,3.8,-0.50852,0.00017,27.95911]
[1779855539590,32.71,75416.13,3.8,-0.50852,0.00017,27.95911]
[1779855540640,32.71,75410.9,3.8,-0.50943,0.00017,27.95574]
[1779855540679,32.71,75410.9,3.8,-0.50943,0.00017,27.95574]
[1779855540758,32.71,75410.9,3.8,-0.50943,0.00017,27.95574]
[1779855541079,32.71,75406.47,3.8,-0.5102,0.00017,27.95277]
[1779855541477,32.71,75406.47,3.8,-0.5102,0.00017,27.95277]
[1779855542031,32.71,75401.93,3.8,-0.51099,0.00017,27.94962]
[1779855543185,32.72,75398.02,3.8,-0.51167,0.00017,27.94682]
[1779855543206,32.72,75398.02,3.8,-0.51167,0.00017,27.94682]
[1779855543219,32.72,75398.02,3.8,-0.51167,0.00017,27.94682]
[1779855543245,32.72,75398.02,3.8,-0.51167,0.00017,27.94682]
[1779855543330,32.72,75398.02,3.8,-0.51167,0.00017,27.94682]
[1779855548327,32.72,75401.4,3.8,-0.51108,0.00017,27.94925]
[1779855548722,32.72,75401.4,3.8,-0.51108,0.00017,27.94925]
[1779855549193,32.72,75398.76,3.8,-0.51153,0.00017,27.94736]
[1779855552306,32.72,75393.62,3.8,-0.51243,0.00017,27.94358]
[1779855553649,32.72,75395.25,3.8,-0.51214,0.00017,27.94479]
[1779855555863,32.72,75404.26,3.8,-0.51058,0.00017,27.95126]
[1779855557877,32.72,75411.75,3.8,-0.50927,0.00017,27.95631]
[1779855562629,32.73,75416.74,3.8,-0.5084,0.00017,27.95951]
[1779855563386,32.73,75416.86,3.8,-0.50838,0.00017,27.95959]
[1779855566185,32.73,75416.86,3.8,-0.50838,0.00017,27.95959]
[1779855566572,32.73,75416.86,3.8,-0.50838,0.00017,27.95959]
[1779855566579,32.73,75416.86,3.8,-0.50838,0.00017,27.95959]
[1779855566810,32.74,75416.6,3.8,-0.50842,0.00017,27.95943]
[1779855568597,32.74,75423.36,3.8,-0.50724,0.00017,27.96356]
[1779855573993,32.74,75425.54,3.8,-0.50686,0.00017,27.96176]
[1779855576222,32.75,75424.92,3.8,-0.50697,0.00017,27.9614]
[1779855576314,32.75,75424.92,3.8,-0.50697,0.00017,27.9614]
[1779855577239,32.75,75424.6,3.8,-0.50703,0.00017,27.96121]
[1779855578151,32.75,75426.23,3.8,-0.50674,0.00017,27.96216]
[1779855579189,32.75,75424.2,3.8,-0.5071,0.00017,27.96097]
[1779855580130,32.74,75423.95,3.8,-0.50714,0.00017,27.96083]
[1779855582174,32.74,75424.69,3.8,-0.50701,0.00017,27.96126]
[1779855587558,32.74,75424.98,3.8,-0.50696,0.00017,27.96143]
[1779855588512,32.74,75424.41,3.8,-0.50706,0.00017,27.96109]
[1779855589126,32.74,75424.46,3.8,-0.50705,0.00017,27.96112]
[1779855595145,32.74,75423.05,3.8,-0.5073,0.00017,27.96029]
[1779855601188,32.73,75422.14,3.8,-0.50746,0.00017,27.95974]
[1779855606225,32.73,75423.82,3.8,-0.50717,0.00017,27.96074]
[1779855611835,32.73,75427.79,3.8,-0.50648,0.00017,27.96304]
[1779855617310,32.72,75427.45,3.8,-0.50654,0.00017,27.96284]
[1779855622344,32.72,75428.28,3.8,-0.5064,0.00017,27.96331]
[1779855627379,32.72,75424.73,3.8,-0.50702,0.00017,27.96126]
[1779855632414,32.71,75423.81,3.8,-0.50719,0.00017,27.95764]
[1779855636054,32.71,75423.24,3.8,-0.50729,0.00017,27.9573]
[1779855636106,32.71,75423.24,3.8,-0.50729,0.00017,27.9573]
[1779855636163,32.71,75423.24,3.8,-0.50729,0.00017,27.9573]
[1779855636464,32.71,75423.24,3.8,-0.50729,0.00017,27.9573]
[1779855636610,32.71,75423.24,3.8,-0.50729,0.00017,27.9573]
[1779855636951,32.71,75423.24,3.8,-0.50729,0.00017,27.9573]
[1779855636979,32.71,75415.3,3.8,-0.50867,0.00017,27.95242]
[1779855637169,32.71,75415.3,3.8,-0.50867,0.00017,27.95242]
[1779855637946,32.71,75415.3,3.8,-0.50867,0.00017,27.95242]
[1779855637449,32.71,75409.26,3.8,-0.50972,0.00017,27.94849]
[1779855638239,32.71,75409.26,3.8,-0.50972,0.00017,27.94849]
[1779855639463,32.71,75400.09,3.8,-0.51131,0.00017,27.94214]
[1779855640247,32.71,75400.09,3.8,-0.51131,0.00017,27.94214]
[1779855640295,32.71,75400.09,3.8,-0.51131,0.00017,27.94214]
[1779855640397,32.71,75400.09,3.8,-0.51131,0.00017,27.94214]
[1779855643454,32.72,75398.71,3.8,-0.51155,0.00017,27.94116]
[1779855645510,32.72,75409.39,3.8,-0.50969,0.00017,27.94858]
[1779855646468,32.72,75409.39,3.8,-0.50969,0.00017,27.94858]
[1779855651954,32.72,75415.35,3.8,-0.50865,0.00017,27.95247]
[1779855652486,32.73,75415.44,3.8,-0.50863,0.00017,27.95252]
[1779855653751,32.73,75415.81,3.8,-0.50857,0.00017,27.95276]
[1779855655015,32.73,75416.24,3.8,-0.50849,0.00017,27.95303]
[1779855655138,32.73,75416.2,3.8,-0.5085,0.00017,27.95301]
[1779855660617,32.73,75417.55,3.8,-0.50826,0.00017,27.95385]
[1779855663604,32.73,75417.63,3.8,-0.50825,0.00017,27.9539]
[1779855663657,32.73,75418.12,3.8,-0.50817,0.00017,27.95421]
[1779855664646,32.73,75427.2,3.8,-0.50659,0.00017,27.95962]
[1779855665216,32.73,75427.2,3.8,-0.50659,0.00017,27.95962]
[1779855666027,32.73,75427.2,3.8,-0.50659,0.00017,27.95962]
[1779855667369,32.73,75429.06,3.8,-0.50626,0.00017,27.96068]
[1779855667613,32.73,75429.06,3.8,-0.50626,0.00017,27.96068]
[1779855671175,32.73,75423.06,3.8,-0.5073,0.00017,27.95721]
[1779855671317,32.73,75423.06,3.8,-0.5073,0.00017,27.95721]
[1779855672758,32.73,75422.99,3.8,-0.50732,0.00017,27.95717]
[1779855674287,32.74,75423.56,3.8,-0.50722,0.00017,27.95751]
[1779855677672,32.74,75417.79,3.8,-0.50822,0.00017,27.95401]
[1779855677737,32.74,75412.82,3.8,-0.50908,0.00017,27.95086]
[1779855682772,32.75,75410.61,3.8,-0.50946,0.00017,27.94942]
[1779855683940,32.75,75410.61,3.8,-0.50946,0.00017,27.94942]
[1779855683954,32.75,75410.61,3.8,-0.50946,0.00017,27.94942]
[1779855684042,32.75,75411.17,3.8,-0.50936,0.00017,27.94979]
[1779855685793,32.75,75417.45,3.8,-0.50827,0.00017,27.95381]
[1779855690828,32.75,75422.45,3.8,-0.5074,0.00017,27.95686]
[1779855692460,32.76,75422.42,3.8,-0.5074,0.00017,27.95376]
[1779855693448,32.76,75419.26,3.8,-0.50795,0.00017,27.95185]
[1779855696650,32.76,75418.72,3.8,-0.50805,0.00017,27.95152]
[1779855696871,32.76,75424.48,3.8,-0.50704,0.00017,27.95498]
[1779855698713,32.76,75427.66,3.8,-0.50649,0.00017,27.95682]
[1779855700163,32.76,75431.42,3.8,-0.50584,0.00017,27.95892]
[1779855702503,32.76,75430.24,3.8,-0.50604,0.00017,27.95827]
[1779855702563,32.76,75430.24,3.8,-0.50604,0.00017,27.95827]
[1779855702913,32.76,75423.88,3.8,-0.50715,0.00017,27.95463]
[1779855703165,32.76,75423.88,3.8,-0.50715,0.00017,27.95463]
[1779855708955,32.76,75421.04,3.8,-0.50764,0.00017,27.95294]
[1779855711106,32.77,75421.4,3.8,-0.50758,0.00017,27.95316]
[1779855716257,32.76,75424.74,3.8,-0.507,0.00017,27.95514]
[1779855716507,32.76,75424.74,3.8,-0.507,0.00017,27.95514]
[1779855722047,32.76,75425.38,3.8,-0.50689,0.00017,27.95551]
[1779855727082,32.75,75424.9,3.8,-0.50697,0.00017,27.95523]
[1779855732573,32.75,75427.17,3.8,-0.50658,0.00017,27.95654]
[1779855733497,32.75,75428.91,3.8,-0.50628,0.00017,27.95752]
[1779855734220,32.75,75427.62,3.8,-0.5065,0.00017,27.95679]
[1779855734974,32.75,75427.62,3.8,-0.5065,0.00017,27.95679]
[1779855736069,32.75,75425.61,3.8,-0.50685,0.00017,27.95564]
[1779855736078,32.75,75425.61,3.8,-0.50685,0.00017,27.95564]
[1779855736080,32.75,75422.85,3.8,-0.50733,0.00017,27.95402]
[1779855737152,32.75,75409.63,3.8,-0.50963,0.00017,27.9457]
[1779855742592,32.75,75406.45,3.8,-0.51018,0.00017,27.94356]
[1779855748229,32.76,75406.95,3.8,-0.51009,0.00017,27.94391]
[1779855753264,32.77,75407.22,3.8,-0.51004,0.00017,27.94101]
[1779855758299,32.77,75407.39,3.8,-0.51001,0.00017,27.94113]
[1779855763334,32.78,75405.92,3.8,-0.51026,0.00017,27.94014]
[1779855768369,32.78,75406.08,3.8,-0.51023,0.00017,27.94025]
[1779855773404,32.79,75405.56,3.8,-0.51032,0.00017,27.9399]
[1779855781460,32.79,75406.34,3.8,-0.51018,0.00017,27.94045]
[1779855786495,32.8,75406.58,3.8,-0.51013,0.00017,27.94061]
[1779855787671,32.8,75406.58,3.8,-0.51013,0.00017,27.94061]
[1779855787770,32.8,75406.58,3.8,-0.51013,0.00017,27.94061]
[1779855788509,32.8,75398.96,3.8,-0.51145,0.00017,27.93529]
[1779855793544,32.8,75396.61,3.8,-0.51186,0.00017,27.93358]
[1779855798578,32.8,75394.66,3.8,-0.5122,0.00017,27.93215]
[1779855803614,32.8,75392.23,3.8,-0.51262,0.00017,27.93033]
[1779855804208,32.8,75392.23,3.8,-0.51262,0.00017,27.93033]
[1779855804572,32.8,75392.23,3.8,-0.51262,0.00017,27.93033]
[1779855814691,32.81,75395.71,3.8,-0.51201,0.00017,27.92985]
[1779855819160,32.81,75395.99,3.8,-0.51196,0.00017,27.93006]
[1779855820406,32.81,75395.8,3.8,-0.51199,0.00017,27.92992]
[1779855823359,32.81,75395.44,3.8,-0.51206,0.00017,27.92966]
[1779855828790,32.81,75393.56,3.8,-0.51238,0.00017,27.92826]
[1779855833825,32.82,75393.58,3.8,-0.51238,0.00017,27.92828]
[1779855838861,32.82,75393.87,3.8,-0.51232,0.00017,27.9285]
[1779855843896,32.82,75394.53,3.8,-0.51221,0.00017,27.929]
[1779855845756,32.82,75393.92,3.8,-0.51231,0.00017,27.92854]
[1779855846751,32.82,75394.54,3.8,-0.51221,0.00017,27.929]
[1779855847161,32.82,75394.54,3.8,-0.51221,0.00017,27.929]
[1779855856988,32.82,75399.01,3.8,-0.51143,0.00017,27.93227]
[1779855862026,32.82,75399.49,3.8,-0.51134,0.00017,27.93262]
[1779855867062,32.83,75402.33,3.8,-0.51085,0.00017,27.93463]
[1779855870185,32.83,75404.93,3.8,-0.5104,0.00017,27.93644]
[1779855870573,32.83,75406.18,3.8,-0.51018,0.00017,27.9373]
[1779855871090,32.83,75413.44,3.8,-0.50893,0.00017,27.93901]
[1779855876125,32.83,75415.23,3.8,-0.50861,0.00017,27.94016]
[1779855881160,32.84,75415.82,3.8,-0.5085,0.00017,27.94054]
[1779855883305,32.84,75415.46,3.8,-0.50857,0.00017,27.94032]
[1779855883578,32.84,75415.46,3.8,-0.50857,0.00017,27.94032]
[1779855884181,32.84,75415.31,3.8,-0.50859,0.00017,27.94022]
[1779855884432,32.84,75415.31,3.8,-0.50859,0.00017,27.94022]
[1779855892237,32.85,75415.39,3.8,-0.50857,0.00017,27.94028]
[1779855897272,32.85,75415.69,3.8,-0.50852,0.00017,27.94047]
[1779855902307,32.86,75415.61,3.8,-0.50853,0.00017,27.94043]
[1779855904517,32.86,75415.33,3.8,-0.50858,0.00017,27.94025]
[1779855909307,32.86,75415.33,3.8,-0.50857,0.00017,27.94025]
[1779855915398,32.87,75416.55,3.8,-0.50836,0.00017,27.94103]
[1779855920432,32.87,75416.87,3.8,-0.5083,0.00017,27.94123]
[1779855927482,32.88,75418.52,3.8,-0.50801,0.00017,27.94226]
[1779855932517,32.89,75418.28,3.8,-0.50805,0.00017,27.93903]
[1779855937552,32.89,75418.01,3.8,-0.5081,0.00017,27.93887]
[1779855942587,32.9,75418.11,3.8,-0.50808,0.00017,27.93893]
[1779855946150,32.9,75418.11,3.8,-0.50808,0.00017,27.93893]
[1779855952658,32.9,75417.92,3.8,-0.5081,0.00017,27.93882]
[1779855957693,32.91,75417.95,3.8,-0.50809,0.00017,27.93885]
[1779855962728,32.91,75414.31,3.8,-0.50872,0.00017,27.93657]
[1779855968770,32.92,75413.79,3.8,-0.50881,0.00017,27.93624]
[1779855972760,32.92,75413.8,3.8,-0.50881,0.00017,27.93625]
[1779855977836,32.92,75413.7,3.8,-0.50882,0.00017,27.93619]
[1779855982872,32.93,75413.68,3.8,-0.50882,0.00017,27.93618]
[1779855987906,32.93,75413.75,3.8,-0.50881,0.00017,27.93623]
[1779855989766,32.93,75413.95,3.8,-0.50877,0.00017,27.93636]
[1779855994961,32.94,75413.14,3.8,-0.50891,0.00017,27.93276]
[1779855999995,32.94,75413.2,3.8,-0.5089,0.00017,27.93281]
[1779856005031,32.94,75412.97,3.8,-0.50894,0.00017,27.93266]
[1779856007154,32.95,75415.45,3.8,-0.50851,0.00017,27.93424]
[1779856013091,32.95,75417.07,3.8,-0.50822,0.00017,27.93525]
[1779856015819,32.95,75417.54,3.8,-0.50814,0.00017,27.93555]
[1779856021147,32.96,75416.08,3.8,-0.50839,0.00017,27.93464]
[1779856026182,32.96,75413.55,3.8,-0.50882,0.00017,27.93305]
[1779856031218,32.97,75413.69,3.8,-0.5088,0.00017,27.93314]
[1779856033732,32.97,75413.0,3.8,-0.50892,0.00017,27.9327]
[1779856034239,32.97,75406.3,3.8,-0.51007,0.00017,27.92829]
[1779856038397,32.97,75404.37,3.8,-0.51041,0.00017,27.92698]
[1779856039274,32.97,75411.17,3.8,-0.50923,0.00017,27.93153]
[1779856044260,32.97,75412.56,3.8,-0.50899,0.00017,27.93243]
[1779856049344,32.98,75416.63,3.8,-0.50828,0.00017,27.93501]
[1779856054379,32.98,75416.45,3.8,-0.50831,0.00017,27.93181]
[1779856055866,32.98,75416.4,3.8,-0.50832,0.00017,27.93178]
[1779856062437,32.99,75415.52,3.8,-0.50847,0.00017,27.93124]
[1779856067472,32.99,75412.58,3.8,-0.50898,0.00017,27.92937]
[1779856072888,32.99,75412.45,3.8,-0.509,0.00017,27.92929]
[1779856080562,33.0,75411.06,3.8,-0.50923,0.00017,27.9284]
[1779856085598,33.0,75410.17,3.8,-0.50939,0.00017,27.92782]
[1779856089479,33.0,75410.14,3.8,-0.50939,0.00017,27.9278]
[1779856089626,33.0,75407.96,3.8,-0.50977,0.00017,27.92636]
[1779856094661,33.01,75406.95,3.8,-0.50994,0.00017,27.92569]
[1779856099696,33.01,75407.76,3.8,-0.5098,0.00017,27.92624]
[1779856104733,33.01,75407.68,3.8,-0.50981,0.00017,27.92618]
[1779856109768,33.01,75407.31,3.8,-0.50987,0.00017,27.92594]
[1779856114803,33.01,75406.54,3.8,-0.51001,0.00017,27.92234]
[1779856118168,33.01,75406.46,3.8,-0.51002,0.00017,27.92229]
[1779856123866,33.02,75404.65,3.8,-0.51033,0.00017,27.92106]
[1779856128901,33.02,75406.83,3.8,-0.50995,0.00017,27.92254]
[1779856133936,33.02,75405.3,3.8,-0.51021,0.00017,27.92151]
[1779856138971,33.02,75404.3,3.8,-0.51039,0.00017,27.92083]
[1779856140332,33.02,75404.3,3.8,-0.51039,0.00017,27.92083]
[1779856146021,33.03,75402.22,3.8,-0.51074,0.00017,27.9194]
[1779856151057,33.03,75400.66,3.8,-0.51101,0.00017,27.91831]
[1779856156093,33.03,75401.2,3.8,-0.51092,0.00017,27.91869]
[1779856162135,33.03,75400.55,3.8,-0.51103,0.00017,27.91824]
[1779856167512,33.03,75399.82,3.8,-0.51115,0.00017,27.91772]
[1779856179254,33.03,75402.73,3.8,-0.51065,0.00017,27.91667]
[1779856185296,33.03,75401.86,3.8,-0.5108,0.00017,27.91607]
[1779856190331,33.04,75401.57,3.8,-0.51085,0.00017,27.91587]
[1779856192496,33.04,75401.57,3.8,-0.51085,0.00017,27.91587]
[1779856198388,33.04,75396.97,3.8,-0.51164,0.00017,27.91261]
[1779856203234,33.04,75392.87,3.8,-0.51235,0.00017,27.9096]
[1779856207451,33.04,75383.21,3.8,-0.51402,0.00017,27.90217]
[1779856207781,33.04,75383.21,3.8,-0.51402,0.00017,27.90217]
[1779856207810,33.04,75383.21,3.8,-0.51402,0.00017,27.90217]
[1779856208197,33.04,75383.21,3.8,-0.51402,0.00017,27.90217]
[1779856208530,33.04,75383.21,3.8,-0.51402,0.00017,27.90217]
[1779856208568,33.04,75372.56,3.8,-0.51585,0.00017,27.89342]
[1779856208782,33.04,75372.56,3.8,-0.51585,0.00017,27.89342]
[1779856208988,33.04,75372.56,3.8,-0.51585,0.00017,27.89342]
[1779856209544,33.04,75372.56,3.8,-0.51585,0.00017,27.89342]
[1779856209570,33.04,75379.62,3.8,-0.51463,0.00017,27.89929]
[1779856210177,33.04,75379.62,3.8,-0.51463,0.00017,27.89929]
[1779856210304,33.04,75379.62,3.8,-0.51463,0.00017,27.89929]
[1779856210473,33.04,75396.19,3.8,-0.51178,0.00017,27.91204]
[1779856211343,33.04,75396.19,3.8,-0.51178,0.00017,27.91204]
[1779856211480,33.04,75400.12,3.8,-0.5111,0.00017,27.91486]
[1779856212436,33.04,75400.12,3.8,-0.5111,0.00017,27.91486]
[1779856213243,33.04,75402.53,3.8,-0.51068,0.00017,27.91654]
[1779856213913,33.04,75404.67,3.8,-0.51031,0.00017,27.91802]
[1779856214501,33.04,75393.24,3.8,-0.51229,0.00017,27.90988]
[1779856214673,33.04,75393.24,3.8,-0.51229,0.00017,27.90988]
[1779856215515,33.04,75383.99,3.8,-0.51388,0.00017,27.90279]
[1779856215623,33.04,75383.99,3.8,-0.51388,0.00017,27.90279]
[1779856216221,33.04,75383.99,3.8,-0.51388,0.00017,27.90279]
[1779856218355,33.04,75383.62,3.8,-0.51394,0.00017,27.9025]
[1779856218531,33.04,75380.03,3.8,-0.51456,0.00017,27.89962]
[1779856218903,33.04,75380.03,3.8,-0.51456,0.00017,27.89962]
[1779856219538,33.04,75370.23,3.8,-0.51625,0.00017,27.89143]
[1779856220802,33.04,75367.88,3.8,-0.51666,0.00017,27.88939]
[1779856222483,33.04,75366.58,3.8,-0.51688,0.00017,27.88825]
[1779856222524,33.04,75366.58,3.8,-0.51688,0.00017,27.88825]
[1779856223786,33.04,75360.53,3.8,-0.51792,0.00017,27.88283]
[1779856223951,33.04,75360.53,3.8,-0.51792,0.00017,27.88283]
[1779856224027,33.04,75360.53,3.8,-0.51792,0.00017,27.88283]
[1779856224640,33.04,75355.69,3.8,-0.51876,0.00017,27.87836]
[1779856224708,33.04,75355.69,3.8,-0.51876,0.00017,27.87836]
[1779856224888,33.04,75355.69,3.8,-0.51876,0.00017,27.87836]
[1779856225073,33.04,75355.69,3.8,-0.51876,0.00017,27.87836]
[1779856225351,33.04,75355.69,3.8,-0.51876,0.00017,27.87836]
[1779856225592,33.04,75334.36,3.8,-0.52243,0.00017,27.85719]
[1779856225713,33.04,75334.36,3.8,-0.52243,0.00017,27.85719]
[1779856225730,33.04,75334.36,3.8,-0.52243,0.00017,27.85719]
[1779856225872,33.04,75334.36,3.8,-0.52243,0.00017,27.85719]
[1779856226194,33.04,75334.36,3.8,-0.52243,0.00017,27.85719]
[1779856226362,33.04,75334.36,3.8,-0.52243,0.00017,27.85719]
[1779856226616,33.04,75319.64,3.8,-0.52497,0.00017,27.84119]
[1779856226836,33.04,75319.64,3.8,-0.52497,0.00017,27.84119]
[1779856227614,33.04,75315.93,3.8,-0.52561,0.00017,27.83699]
[1779856228009,33.04,75315.93,3.8,-0.52561,0.00017,27.83699]
[1779856228811,33.04,75314.95,3.8,-0.52578,0.00017,27.83586]
[1779856228874,33.04,75314.95,3.8,-0.52578,0.00017,27.83586]
[1779856229629,33.04,75302.42,3.8,-0.52794,0.00017,27.82106]
[1779856230150,33.04,75302.42,3.8,-0.52794,0.00017,27.82106]
[1779856230181,33.04,75302.42,3.8,-0.52794,0.00017,27.82106]
[1779856230404,33.04,75302.42,3.8,-0.52794,0.00017,27.82106]
[1779856230404,33.04,75302.42,3.8,-0.52794,0.00017,27.82106]
[1779856230642,33.04,75277.87,3.8,-0.53217,0.00017,27.78971]
[1779856230820,33.04,75277.87,3.8,-0.53217,0.00017,27.78971]
[1779856231248,33.04,75277.87,3.8,-0.53217,0.00017,27.78971]
[1779856231644,33.04,75269.88,3.8,-0.53355,0.00017,27.77575]
[1779856231990,33.04,75269.88,3.8,-0.53355,0.00017,27.77575]
[1779856232248,33.04,75269.88,3.8,-0.53355,0.00017,27.77575]
[1779856232436,33.04,75269.88,3.8,-0.53355,0.00017,27.77575]
[1779856234315,33.04,75272.87,3.8,-0.53303,0.00017,27.77988]
[1779856234342,33.04,75272.87,3.8,-0.53303,0.00017,27.77988]
[1779856234408,33.04,75272.87,3.8,-0.53303,0.00017,27.77988]
[1779856234807,33.04,75272.87,3.8,-0.53303,0.00017,27.77988]
[1779856234927,33.04,75272.87,3.8,-0.53303,0.00017,27.77988]
[1779856234972,33.04,75272.87,3.8,-0.53303,0.00017,27.77988]
[1779856235384,33.04,75272.87,3.8,-0.53303,0.00017,27.77988]
[1779856235610,33.04,75272.87,3.8,-0.53303,0.00017,27.77988]
[1779856235487,33.05,75283.37,3.8,-0.53122,0.00017,27.79395]
[1779856235697,33.05,75283.37,3.8,-0.53122,0.00017,27.79395]
[1779856237127,33.05,75285.3,3.8,-0.53088,0.00017,27.79647]
[1779856237512,33.05,75285.3,3.8,-0.53088,0.00017,27.79647]
[1779856237556,33.05,75288.75,3.8,-0.53029,0.00017,27.80094]
[1779856238642,33.05,75288.75,3.8,-0.53029,0.00017,27.80094]
[1779856238698,33.05,75283.96,3.8,-0.53111,0.00017,27.79474]
[1779856239854,33.05,75283.96,3.8,-0.53111,0.00017,27.79474]
[1779856240153,33.05,75283.96,3.8,-0.53111,0.00017,27.79474]
[1779856240329,33.05,75283.96,3.8,-0.53111,0.00017,27.79474]
[1779856240588,33.05,75283.96,3.8,-0.53111,0.00017,27.79474]
[1779856240644,33.05,75289.68,3.8,-0.53013,0.00017,27.80215]
[1779856240692,33.05,75289.68,3.8,-0.53013,0.00017,27.80215]
[1779856240811,33.05,75289.68,3.8,-0.53013,0.00017,27.80215]
[1779856241330,33.05,75289.68,3.8,-0.53013,0.00017,27.80215]
[1779856241532,33.05,75289.68,3.8,-0.53013,0.00017,27.80215]
[1779856241560,33.05,75304.39,3.8,-0.52759,0.00017,27.82041]
[1779856241852,33.05,75304.39,3.8,-0.52759,0.00017,27.82041]
[1779856241903,33.05,75310.73,3.8,-0.5265,0.00017,27.82793]
[1779856243223,33.05,75310.73,3.8,-0.5265,0.00017,27.82793]
[1779856243534,33.05,75310.73,3.8,-0.5265,0.00017,27.82793]
[1779856243589,33.05,75302.94,3.8,-0.52784,0.00017,27.81866]
[1779856244038,33.05,75302.94,3.8,-0.52784,0.00017,27.81866]
[1779856244290,33.05,75302.94,3.8,-0.52784,0.00017,27.81866]
[1779856245525,33.05,75301.12,3.8,-0.52815,0.00017,27.81645]
[1779856246307,33.05,75301.07,3.8,-0.52816,0.00017,27.81639]
[1779856246351,33.05,75301.07,3.8,-0.52816,0.00017,27.81639]
[1779856247007,33.05,75301.11,3.8,-0.52816,0.00017,27.81644]
[1779856248297,33.05,75304.18,3.8,-0.52763,0.00017,27.82016]
[1779856248678,33.05,75304.18,3.8,-0.52763,0.00017,27.82016]
[1779856248410,33.05,75310.69,3.8,-0.52651,0.00017,27.82789]
[1779856250708,33.05,75314.38,3.8,-0.52587,0.00017,27.83217]
[1779856251066,33.05,75314.38,3.8,-0.52587,0.00017,27.83217]
[1779856251790,33.05,75304.47,3.8,-0.52758,0.00017,27.82051]
[1779856253497,33.05,75304.47,3.8,-0.52758,0.00017,27.82051]
[1779856254853,33.05,75304.56,3.8,-0.52756,0.00017,27.82061]
[1779856256938,33.05,75301.23,3.8,-0.52814,0.00017,27.81658]
[1779856257023,33.05,75301.23,3.8,-0.52814,0.00017,27.81658]
[1779856257091,33.05,75299.94,3.8,-0.52836,0.00017,27.81501]
[1779856258087,33.05,75299.94,3.8,-0.52836,0.00017,27.81501]
[1779856258113,33.05,75299.94,3.8,-0.52836,0.00017,27.81501]
[1779856258211,33.05,75299.94,3.8,-0.52836,0.00017,27.81501]
[1779856258433,33.05,75299.94,3.8,-0.52836,0.00017,27.81501]
[1779856258546,33.05,75299.94,3.8,-0.52836,0.00017,27.81501]
[1779856258616,33.05,75293.11,3.8,-0.52953,0.00017,27.80652]
[1779856258761,33.05,75293.11,3.8,-0.52953,0.00017,27.80652]
[1779856258948,33.05,75293.11,3.8,-0.52953,0.00017,27.80652]
[1779856259299,33.05,75281.69,3.8,-0.5315,0.00017,27.79178]
[1779856260112,33.05,75281.69,3.8,-0.5315,0.00017,27.79178]
[1779856260476,33.05,75281.69,3.8,-0.5315,0.00017,27.79178]
[1779856260518,33.05,75281.69,3.8,-0.5315,0.00017,27.79178]
[1779856260569,33.05,75272.91,3.8,-0.53301,0.00017,27.78]
[1779856261052,33.05,75272.91,3.8,-0.53301,0.00017,27.78]
[1779856261154,33.05,75266.13,3.8,-0.53418,0.00017,27.77062]
[1779856262245,33.05,75266.13,3.8,-0.53418,0.00017,27.77062]
[1779856262898,33.06,75267.62,3.8,-0.53392,0.00017,27.77272]
[1779856262906,33.06,75267.62,3.8,-0.53392,0.00017,27.77272]
[1779856263469,33.06,75267.62,3.8,-0.53392,0.00017,27.77272]
[1779856263491,33.06,75267.62,3.8,-0.53392,0.00017,27.77272]
[1779856264371,33.06,75268.51,3.8,-0.53376,0.00017,27.77396]
[1779856264393,33.06,75268.51,3.8,-0.53376,0.00017,27.77396]
[1779856264731,33.06,75271.67,3.8,-0.53322,0.00017,27.77833]
[1779856264776,33.06,75271.67,3.8,-0.53322,0.00017,27.77833]
[1779856265178,33.06,75271.67,3.8,-0.53322,0.00017,27.77833]
[1779856265279,33.06,75264.02,3.8,-0.53453,0.00017,27.76769]
[1779856267456,33.06,75263.61,3.8,-0.5346,0.00017,27.76712]
[1779856269695,33.06,75262.47,3.8,-0.5348,0.00017,27.76552]
[1779856270126,33.06,75266.15,3.8,-0.53416,0.00017,27.77072]
[1779856270230,33.06,75266.15,3.8,-0.53416,0.00017,27.77072]
[1779856270432,33.06,75266.15,3.8,-0.53416,0.00017,27.77072]
[1779856270472,33.06,75272.77,3.8,-0.53302,0.00017,27.77989]
[1779856271144,33.06,75272.77,3.8,-0.53302,0.00017,27.77989]
[1779856271783,33.06,75273.49,3.8,-0.5329,0.00017,27.78087]
[1779856271936,33.06,75262.5,3.8,-0.53479,0.00017,27.7656]
[1779856273232,33.06,75262.5,3.8,-0.53479,0.00017,27.7656]
[1779856273334,33.07,75259.25,3.8,-0.53534,0.00017,27.76097]
[1779856274599,33.07,75259.25,3.8,-0.53534,0.00017,27.76097]
[1779856276350,33.07,75262.5,3.8,-0.53478,0.00017,27.76561]
[1779856276839,33.07,75264.64,3.8,-0.53441,0.00017,27.76865]
[1779856276972,33.07,75273.04,3.8,-0.53297,0.00017,27.78029]
[1779856282006,33.07,75271.03,3.8,-0.53331,0.00017,27.77757]
[1779856282984,33.07,75271.03,3.8,-0.53331,0.00017,27.77757]
[1779856283031,33.07,75271.03,3.8,-0.53331,0.00017,27.77757]
[1779856283108,33.07,75271.03,3.8,-0.53331,0.00017,27.77757]
[1779856283217,33.07,75271.03,3.8,-0.53331,0.00017,27.77757]
[1779856283425,33.07,75271.03,3.8,-0.53331,0.00017,27.77757]
[1779856283678,33.07,75271.03,3.8,-0.53331,0.00017,27.77757]
[1779856283747,33.07,75271.01,3.8,-0.53331,0.00017,27.77755]
[1779856283819,33.07,75271.01,3.8,-0.53331,0.00017,27.77755]
[1779856283910,33.07,75271.01,3.8,-0.53331,0.00017,27.77755]
[1779856283993,33.07,75271.01,3.8,-0.53331,0.00017,27.77755]
[1779856283999,33.07,75271.01,3.8,-0.53331,0.00017,27.77755]
[1779856284165,33.07,75271.01,3.8,-0.53331,0.00017,27.77755]
[1779856284536,33.07,75271.01,3.8,-0.53331,0.00017,27.77755]
[1779856284546,33.07,75271.01,3.8,-0.53331,0.00017,27.77755]
[1779856284657,33.07,75230.72,3.8,-0.54024,0.00017,27.71803]
[1779856285127,33.07,75230.72,3.8,-0.54024,0.00017,27.71803]
[1779856285485,33.07,75230.72,3.8,-0.54024,0.00017,27.71803]
[1779856285636,33.07,75230.72,3.8,-0.54024,0.00017,27.71803]
[1779856285697,33.07,75219.29,3.8,-0.5422,0.00017,27.69962]
[1779856286175,33.07,75219.29,3.8,-0.5422,0.00017,27.69962]
[1779856286350,33.07,75219.29,3.8,-0.5422,0.00017,27.69962]
[1779856286523,33.07,75219.29,3.8,-0.5422,0.00017,27.69962]
[1779856286554,33.07,75228.45,3.8,-0.54062,0.00017,27.71444]
[1779856286990,33.07,75228.45,3.8,-0.54062,0.00017,27.71444]
[1779856287427,33.07,75209.91,3.8,-0.54381,0.00017,27.68403]
[1779856287967,33.07,75209.91,3.8,-0.54381,0.00017,27.68403]
[1779856288518,33.07,75209.91,3.8,-0.54381,0.00017,27.68403]
[1779856288632,33.07,75209.91,3.8,-0.54381,0.00017,27.68403]
[1779856288708,33.08,75199.79,3.8,-0.54553,0.00017,27.66681]
[1779856289013,33.08,75199.79,3.8,-0.54553,0.00017,27.66681]
[1779856289085,33.08,75208.29,3.8,-0.54407,0.00017,27.6814]
[1779856290072,33.08,75208.29,3.8,-0.54407,0.00017,27.6814]
[1779856290090,33.08,75215.41,3.8,-0.54285,0.00017,27.69335]
[1779856290981,33.08,75215.41,3.8,-0.54285,0.00017,27.69335]
[1779856293209,33.08,75212.88,3.8,-0.54329,0.00017,27.68605]
[1779856293236,33.08,75212.88,3.8,-0.54329,0.00017,27.68605]
[1779856293474,33.08,75212.88,3.8,-0.54329,0.00017,27.68605]
[1779856293486,33.08,75212.88,3.8,-0.54329,0.00017,27.68605]
[1779856294667,33.09,75210.87,3.8,-0.54363,0.00017,27.68271]
[1779856294697,33.09,75210.87,3.8,-0.54363,0.00017,27.68271]
[1779856295341,33.09,75211.72,3.8,-0.54348,0.00017,27.68414]
[1779856295442,33.09,75212.56,3.8,-0.54334,0.00017,27.68556]
[1779856295837,33.09,75212.56,3.8,-0.54334,0.00017,27.68556]
[1779856296133,33.09,75220.17,3.8,-0.54203,0.00017,27.69814]
[1779856296864,33.09,75220.17,3.8,-0.54203,0.00017,27.69814]
[1779856297296,33.09,75220.17,3.8,-0.54203,0.00017,27.69814]
[1779856297514,33.09,75220.17,3.8,-0.54203,0.00017,27.69814]
[1779856297610,33.09,75220.17,3.8,-0.54203,0.00017,27.69814]
[1779856297615,33.09,75226.45,3.8,-0.54095,0.00017,27.7083]
[1779856298608,33.09,75226.45,3.8,-0.54095,0.00017,27.7083]
[1779856298708,33.09,75238.31,3.8,-0.53891,0.00017,27.72694]
[1779856299198,33.09,75238.31,3.8,-0.53891,0.00017,27.72694]
[1779856299636,33.09,75238.31,3.8,-0.53891,0.00017,27.72694]
[1779856299648,33.09,75252.82,3.8,-0.53642,0.00017,27.74876]
[1779856300012,33.09,75252.82,3.8,-0.53642,0.00017,27.74876]
[1779856300580,33.09,75252.82,3.8,-0.53642,0.00017,27.74876]
[1779856301171,33.09,75260.3,3.8,-0.53513,0.00017,27.75958]
[1779856301913,33.09,75260.3,3.8,-0.53513,0.00017,27.75958]
[1779856303190,33.09,75254.07,3.8,-0.5362,0.00017,27.75061]
[1779856303765,33.09,75254.07,3.8,-0.5362,0.00017,27.75061]
[1779856304924,33.09,75251.77,3.8,-0.5366,0.00017,27.74725]
[1779856305642,33.09,75245.62,3.8,-0.53765,0.00017,27.73811]
[1779856305770,33.09,75245.62,3.8,-0.53765,0.00017,27.73811]
[1779856305943,33.09,75245.62,3.8,-0.53765,0.00017,27.73811]
[1779856306024,33.09,75245.62,3.8,-0.53765,0.00017,27.73811]
[1779856306330,33.09,75245.62,3.8,-0.53765,0.00017,27.73811]
[1779856306447,33.09,75245.62,3.8,-0.53765,0.00017,27.73811]
[1779856306549,33.09,75230.75,3.8,-0.54021,0.00017,27.7152]
[1779856307336,33.09,75230.75,3.8,-0.54021,0.00017,27.7152]
[1779856307437,33.09,75224.0,3.8,-0.54136,0.00017,27.70442]
[1779856309975,33.09,75228.02,3.8,-0.54067,0.00017,27.71087]
[1779856310508,33.09,75228.02,3.8,-0.54067,0.00017,27.71087]
[1779856310609,33.09,75231.69,3.8,-0.54005,0.00017,27.71667]
[1779856311246,33.09,75238.8,3.8,-0.53882,0.00017,27.72774]
[1779856313699,33.09,75244.03,3.8,-0.53793,0.00017,27.73571]
[1779856314105,33.09,75244.03,3.8,-0.53793,0.00017,27.73571]
[1779856314267,33.09,75249.11,3.8,-0.53705,0.00017,27.74332]
[1779856318518,33.09,75251.08,3.8,-0.53671,0.00017,27.74623]
[1779856319947,33.09,75247.26,3.8,-0.53737,0.00017,27.74056]
[1779856323008,33.09,75240.24,3.8,-0.53858,0.00017,27.72993]
[1779856323330,33.09,75232.67,3.8,-0.53988,0.00017,27.7182]
[1779856326351,33.09,75240.71,3.8,-0.5385,0.00017,27.73064]
[1779856327611,33.09,75250.37,3.8,-0.53684,0.00017,27.74517]
[1779856328767,33.09,75250.37,3.8,-0.53684,0.00017,27.74517]
[1779856328365,33.09,75256.58,3.8,-0.53577,0.00017,27.75426]
[1779856330539,33.09,75258.11,3.8,-0.53551,0.00017,27.75646]
[1779856330746,33.09,75258.11,3.8,-0.53551,0.00017,27.75646]
[1779856331625,33.09,75258.06,3.8,-0.53552,0.00017,27.75639]
[1779856332951,33.09,75260.94,3.8,-0.53502,0.00017,27.76053]
[1779856337093,33.1,75259.45,3.8,-0.53527,0.00017,27.75843]
[1779856337166,33.1,75259.45,3.8,-0.53527,0.00017,27.75843]
[1779856337688,33.1,75259.45,3.8,-0.53527,0.00017,27.75843]
[1779856337734,33.1,75259.45,3.8,-0.53527,0.00017,27.75843]
[1779856337779,33.1,75259.45,3.8,-0.53527,0.00017,27.75843]
[1779856337720,33.1,75240.33,3.8,-0.53855,0.00017,27.73013]
[1779856338436,33.1,75234.83,3.8,-0.5395,0.00017,27.72164]
[1779856339757,33.1,75234.83,3.8,-0.5395,0.00017,27.72164]
[1779856339444,33.1,75227.13,3.8,-0.54082,0.00017,27.70948]
[1779856341580,33.1,75227.64,3.8,-0.54074,0.00017,27.71029]
[1779856341650,33.1,75227.64,3.8,-0.54074,0.00017,27.71029]
[1779856341751,33.1,75227.65,3.8,-0.54073,0.00017,27.7103]
[1779856343693,33.1,75223.87,3.8,-0.54138,0.00017,27.70424]
[1779856344292,33.1,75222.77,3.8,-0.54157,0.00017,27.70245]
[1779856344479,33.09,75221.96,3.8,-0.54171,0.00017,27.70113]
[1779856345468,33.09,75221.96,3.8,-0.54171,0.00017,27.70113]
[1779856345501,33.09,75221.96,3.8,-0.54171,0.00017,27.70113]
[1779856345602,33.09,75220.34,3.8,-0.54199,0.00017,27.69849]
[1779856346494,33.1,75212.14,3.8,-0.5434,0.00017,27.68495]
[1779856348296,33.1,75211.5,3.8,-0.54351,0.00017,27.68389]
[1779856348584,33.1,75211.5,3.8,-0.54351,0.00017,27.68389]
[1779856348645,33.1,75211.5,3.8,-0.54351,0.00017,27.68389]
[1779856350522,33.1,75201.32,3.8,-0.54525,0.00017,27.66659]
[1779856353317,33.1,75201.08,3.8,-0.54529,0.00017,27.66309]
[1779856357060,33.1,75202.63,3.8,-0.54502,0.00017,27.6658]
[1779856357545,33.1,75202.63,3.8,-0.54502,0.00017,27.6658]
[1779856357571,33.1,75206.46,3.8,-0.54436,0.00017,27.67237]
[1779856358577,33.11,75212.53,3.8,-0.54332,0.00017,27.68262]
[1779856358962,33.11,75212.53,3.8,-0.54332,0.00017,27.68262]
[1779856359192,33.11,75212.53,3.8,-0.54332,0.00017,27.68262]
[1779856363230,33.11,75214.75,3.8,-0.54293,0.00017,27.68637]
[1779856364620,33.11,75215.76,3.8,-0.54276,0.00017,27.68805]
[1779856367895,33.11,75215.77,3.8,-0.54276,0.00017,27.68807]
[1779856368122,33.11,75215.77,3.8,-0.54276,0.00017,27.68807]
[1779856368647,33.11,75212.37,3.8,-0.54334,0.00017,27.68243]
[1779856368931,33.11,75212.37,3.8,-0.54334,0.00017,27.68243]
[1779856369723,33.11,75212.37,3.8,-0.54334,0.00017,27.68243]
[1779856369655,33.11,75211.05,3.8,-0.54356,0.00017,27.68023]
[1779856370264,33.11,75211.05,3.8,-0.54356,0.00017,27.68023]
[1779856373259,33.11,75214.14,3.8,-0.54303,0.00017,27.68542]
[1779856373683,33.11,75213.89,3.8,-0.54307,0.00017,27.68501]
[1779856378719,33.12,75220.72,3.8,-0.5419,0.00017,27.69626]
[1779856380120,33.12,75221.92,3.8,-0.54169,0.00017,27.69821]
[1779856380321,33.12,75221.92,3.8,-0.54169,0.00017,27.69821]
[1779856380731,33.11,75224.31,3.8,-0.54128,0.00017,27.70207]
[1779856384350,33.11,75221.57,3.8,-0.54175,0.00017,27.69763]
[1779856384360,33.11,75221.57,3.8,-0.54175,0.00017,27.69763]
[1779856384522,33.11,75221.57,3.8,-0.54175,0.00017,27.69763]
[1779856384760,33.11,75217.58,3.8,-0.54244,0.00017,27.69111]
[1779856386586,33.12,75214.28,3.8,-0.543,0.00017,27.68567]
[1779856389517,33.12,75209.69,3.8,-0.54379,0.00017,27.67803]
[1779856394830,33.13,75210.98,3.8,-0.54355,0.00017,27.68028]
[1779856394855,33.13,75210.98,3.8,-0.54355,0.00017,27.68028]
[1779856394865,33.13,75210.98,3.8,-0.54355,0.00017,27.68028]
[1779856395016,33.13,75210.98,3.8,-0.54355,0.00017,27.68028]
[1779856395597,33.13,75210.98,3.8,-0.54355,0.00017,27.68028]
[1779856395837,33.13,75213.09,3.8,-0.54319,0.00017,27.68382]
[1779856397571,33.13,75213.09,3.8,-0.54319,0.00017,27.68382]
[1779856397814,33.13,75219.85,3.8,-0.54203,0.00017,27.69497]
[1779856398671,33.13,75219.85,3.8,-0.54203,0.00017,27.69497]
[1779856398772,33.13,75225.37,3.8,-0.54108,0.00017,27.7039]
[1779856402760,33.12,75223.69,3.8,-0.54137,0.00017,27.70119]
[1779856407924,33.13,75219.32,3.8,-0.54211,0.00017,27.69416]
[1779856413092,33.14,75214.4,3.8,-0.54296,0.00017,27.68301]
[1779856413966,33.14,75222.46,3.8,-0.54157,0.00017,27.69623]
[1779856415980,33.14,75228.1,3.8,-0.54061,0.00017,27.70527]
[1779856416987,33.14,75234.35,3.8,-0.53953,0.00017,27.7151]
[1779856421014,33.13,75228.07,3.8,-0.54061,0.00017,27.70519]
[1779856422466,33.13,75228.07,3.8,-0.54061,0.00017,27.70519]
[1779856424497,33.13,75221.64,3.8,-0.54172,0.00017,27.69485]
[1779856430078,33.13,75222.97,3.8,-0.54149,0.00017,27.69703]
[1779856435568,33.13,75223.0,3.8,-0.54148,0.00017,27.69707]
[1779856435686,33.13,75226.88,3.8,-0.54082,0.00017,27.7033]
[1779856436287,33.13,75226.88,3.8,-0.54082,0.00017,27.7033]
[1779856436590,33.13,75226.88,3.8,-0.54082,0.00017,27.7033]
[1779856436650,33.13,75239.64,3.8,-0.53863,0.00017,27.72325]
[1779856436958,33.13,75239.64,3.8,-0.53863,0.00017,27.72325]
[1779856437311,33.13,75239.64,3.8,-0.53863,0.00017,27.72325]
[1779856439575,33.13,75242.83,3.8,-0.53808,0.00017,27.7281]
[1779856441330,33.13,75241.92,3.8,-0.53824,0.00017,27.72671]
[1779856445837,33.13,75243.25,3.8,-0.53801,0.00017,27.72872]
[1779856445894,33.13,75243.55,3.8,-0.53796,0.00017,27.72917]
[1779856448212,33.13,75248.91,3.8,-0.53704,0.00017,27.73719]
[1779856450196,33.13,75249.05,3.8,-0.53702,0.00017,27.73739]
[1779856450368,33.13,75249.05,3.8,-0.53702,0.00017,27.73739]
[1779856456247,33.13,75251.17,3.8,-0.53666,0.00017,27.7405]
[1779856457895,33.13,75252.34,3.8,-0.53646,0.00017,27.74221]
[1779856458863,33.13,75256.17,3.8,-0.5358,0.00017,27.74779]
[1779856459842,33.13,75258.05,3.8,-0.53548,0.00017,27.7505]
[1779856461305,33.13,75260.54,3.8,-0.53505,0.00017,27.75407]
[1779856463311,33.13,75266.81,3.8,-0.53397,0.00017,27.7629]
[1779856465715,33.13,75266.62,3.8,-0.534,0.00017,27.76265]
[1779856466338,33.13,75258.39,3.8,-0.53541,0.00017,27.75102]
[1779856467235,33.13,75258.39,3.8,-0.53541,0.00017,27.75102]
[1779856468521,33.13,75254.97,3.8,-0.536,0.00017,27.74609]
[1779856474395,33.13,75254.33,3.8,-0.53611,0.00017,27.74207]
[1779856475329,33.13,75254.33,3.8,-0.53611,0.00017,27.74207]
[1779856477274,33.13,75254.67,3.8,-0.53606,0.00017,27.74256]
[1779856477527,33.13,75254.67,3.8,-0.53606,0.00017,27.74256]
[1779856478297,33.13,75255.67,3.8,-0.53588,0.00017,27.74402]
[1779856483458,33.13,75255.38,3.8,-0.53593,0.00017,27.7436]
[1779856488493,33.13,75255.12,3.8,-0.53598,0.00017,27.74322]
[1779856489500,33.13,75249.04,3.8,-0.53702,0.00017,27.7343]
[1779856494535,33.13,75246.06,3.8,-0.53754,0.00017,27.72984]
[1779856496137,33.13,75246.07,3.8,-0.53754,0.00017,27.72985]
[1779856496550,33.13,75243.53,3.8,-0.53797,0.00017,27.72603]
[1779856497281,33.13,75243.53,3.8,-0.53797,0.00017,27.72603]
[1779856497334,33.13,75243.53,3.8,-0.53797,0.00017,27.72603]
[1779856502591,33.13,75237.48,3.8,-0.53902,0.00017,27.71676]
[1779856503106,33.13,75237.48,3.8,-0.53902,0.00017,27.71676]
[1779856503230,33.13,75237.48,3.8,-0.53902,0.00017,27.71676]
[1779856503598,33.13,75238.69,3.8,-0.53881,0.00017,27.71862]
[1779856508038,33.12,75241.61,3.8,-0.53831,0.00017,27.72306]
[1779856511268,33.13,75241.89,3.8,-0.53826,0.00017,27.7235]
[1779856512020,33.13,75241.89,3.8,-0.53826,0.00017,27.7235]
[1779856514451,33.13,75242.51,3.8,-0.53815,0.00017,27.72446]
[1779856514675,33.13,75241.8,3.8,-0.53827,0.00017,27.72339]
[1779856519709,33.13,75241.57,3.8,-0.53831,0.00017,27.72307]
[1779856522501,33.13,75242.24,3.8,-0.53819,0.00017,27.7241]
[1779856522731,33.13,75242.36,3.8,-0.53817,0.00017,27.72428]
[1779856524466,33.13,75242.75,3.8,-0.5381,0.00017,27.72488]
[1779856525470,33.13,75244.52,3.8,-0.5378,0.00017,27.72756]
[1779856525752,33.13,75244.21,3.8,-0.53785,0.00017,27.7271]
[1779856528772,33.13,75238.7,3.8,-0.5388,0.00017,27.7187]
[1779856531018,33.13,75239.75,3.8,-0.53862,0.00017,27.72031]
[1779856535614,33.13,75234.63,3.8,-0.5395,0.00017,27.70928]
[1779856535833,33.13,75234.63,3.8,-0.5395,0.00017,27.70928]
[1779856535883,33.13,75227.4,3.8,-0.54075,0.00017,27.69788]
[1779856536552,33.13,75227.4,3.8,-0.54075,0.00017,27.69788]
[1779856537094,33.13,75224.36,3.8,-0.54127,0.00017,27.69301]
[1779856540253,33.13,75222.66,3.8,-0.54155,0.00017,27.69032]
[1779856542729,33.14,75222.56,3.8,-0.54157,0.00017,27.69018]
[1779856542734,33.14,75222.56,3.8,-0.54157,0.00017,27.69018]
[1779856542871,33.14,75223.22,3.8,-0.54145,0.00017,27.69127]
[1779856547907,33.14,75228.1,3.8,-0.54062,0.00017,27.69908]
[1779856553949,33.14,75230.02,3.8,-0.54029,0.00017,27.70211]
[1779856556970,33.13,75237.75,3.8,-0.53896,0.00017,27.71416]
[1779856557167,33.13,75237.75,3.8,-0.53896,0.00017,27.71416]
[1779856563012,33.13,75239.77,3.8,-0.53862,0.00017,27.71726]
[1779856566908,33.13,75240.45,3.8,-0.5385,0.00017,27.71829]
[1779856567040,33.13,75240.07,3.8,-0.53856,0.00017,27.71771]
[1779856572075,33.13,75237.57,3.8,-0.53899,0.00017,27.71387]
[1779856572763,33.13,75237.57,3.8,-0.53899,0.00017,27.71387]
[1779856572778,33.13,75237.57,3.8,-0.53899,0.00017,27.71387]
[1779856572785,33.13,75237.57,3.8,-0.53899,0.00017,27.71387]
[1779856572991,33.13,75237.57,3.8,-0.53899,0.00017,27.71387]
[1779856573082,33.13,75235.19,3.8,-0.5394,0.00017,27.71019]
[1779856576196,33.13,75231.79,3.8,-0.53999,0.00017,27.70488]
[1779856582147,33.13,75234.59,3.8,-0.5395,0.00017,27.70926]
[1779856587184,33.14,75233.79,3.8,-0.53964,0.00017,27.70802]
[1779856588575,33.14,75233.79,3.8,-0.53964,0.00017,27.70802]
[1779856588639,33.14,75233.79,3.8,-0.53964,0.00017,27.70802]
[1779856588867,33.14,75230.38,3.8,-0.54023,0.00017,27.70267]
[1779856590205,33.14,75224.05,3.8,-0.54131,0.00017,27.69258]
[1779856595390,33.13,75222.65,3.8,-0.54156,0.00017,27.68721]
[1779856595443,33.13,75222.65,3.8,-0.54156,0.00017,27.68721]
[1779856597589,33.14,75221.78,3.8,-0.54171,0.00017,27.68582]
[1779856603296,33.14,75223.49,3.8,-0.54141,0.00017,27.68861]
[1779856606928,33.14,75224.36,3.8,-0.54126,0.00017,27.69001]
[1779856607018,33.14,75224.85,3.8,-0.54118,0.00017,27.69079]
[1779856612358,33.14,75223.71,3.8,-0.54137,0.00017,27.68895]
[1779856617394,33.14,75223.9,3.8,-0.54134,0.00017,27.68925]
[1779856622429,33.14,75224.3,3.8,-0.54127,0.00017,27.68988]
[1779856623936,33.14,75224.3,3.8,-0.54127,0.00017,27.68988]
[1779856624037,33.14,75224.45,3.8,-0.54125,0.00017,27.69012]
[1779856629478,33.13,75225.29,3.8,-0.54111,0.00017,27.69146]
[1779856632609,33.13,75225.31,3.8,-0.5411,0.00017,27.69149]
[1779856632710,33.13,75226.78,3.8,-0.54085,0.00017,27.69384]
[1779856638541,33.13,75228.46,3.8,-0.54057,0.00017,27.6965]
[1779856639548,33.13,75233.8,3.8,-0.53965,0.00017,27.70491]
[1779856644583,33.13,75239.87,3.8,-0.53861,0.00017,27.71429]
[1779856645647,33.13,75239.87,3.8,-0.53861,0.00017,27.71429]
[1779856646207,33.13,75239.87,3.8,-0.53861,0.00017,27.71429]
[1779856646916,33.13,75240.6,3.8,-0.53848,0.00017,27.71541]
[1779856647138,33.13,75240.6,3.8,-0.53848,0.00017,27.71541]
[1779856647167,33.13,75240.6,3.8,-0.53848,0.00017,27.71541]
[1779856647227,33.13,75240.41,3.8,-0.53851,0.00017,27.71511]
[1779856649618,33.13,75245.6,3.8,-0.53762,0.00017,27.72297]
[1779856653476,33.13,75248.03,3.8,-0.53721,0.00017,27.72349]
[1779856658206,33.13,75247.55,3.8,-0.5373,0.00017,27.72276]
[1779856667745,33.13,75247.48,3.8,-0.53731,0.00017,27.72263]
[1779856672780,33.13,75248.58,3.8,-0.53713,0.00017,27.72426]
[1779856674704,33.13,75248.64,3.8,-0.53712,0.00017,27.72434]
[1779856674924,33.13,75248.64,3.8,-0.53712,0.00017,27.72434]
[1779856674943,33.13,75248.64,3.8,-0.53712,0.00017,27.72434]
[1779856675638,33.13,75248.57,3.8,-0.53713,0.00017,27.72424]
[1779856676518,33.13,75247.91,3.8,-0.53724,0.00017,27.72325]
[1779856677215,33.13,75247.91,3.8,-0.53724,0.00017,27.72325]
[1779856678141,33.12,75247.28,3.8,-0.53735,0.00017,27.72231]
[1779856678243,33.12,75244.57,3.8,-0.53782,0.00017,27.71824]
[1779856683860,33.12,75243.72,3.8,-0.53796,0.00017,27.71696]
[1779856685873,33.12,75237.75,3.8,-0.53899,0.00017,27.70784]
[1779856688178,33.12,75238.31,3.8,-0.53889,0.00017,27.70871]
[1779856692542,33.12,75240.45,3.8,-0.53852,0.00017,27.71199]
[1779856695482,33.12,75240.56,3.8,-0.53851,0.00017,27.71216]
[1779856700978,33.12,75240.96,3.8,-0.53844,0.00017,27.71277]
[1779856702619,33.12,75240.56,3.8,-0.53851,0.00017,27.71216]
[1779856704137,33.12,75240.84,3.8,-0.53846,0.00017,27.71259]
[1779856704500,33.12,75240.84,3.8,-0.53846,0.00017,27.71259]
[1779856710041,33.13,75239.9,3.8,-0.53862,0.00017,27.71115]
[1779856710510,33.13,75239.9,3.8,-0.53862,0.00017,27.71115]
[1779856716083,33.13,75240.8,3.8,-0.53847,0.00017,27.70943]
[1779856721119,33.13,75239.89,3.8,-0.53863,0.00017,27.70804]
[1779856726154,33.13,75240.84,3.8,-0.53846,0.00017,27.70949]
[1779856730831,33.12,75241.16,3.8,-0.53841,0.00017,27.70998]
[1779856731189,33.12,75241.18,3.8,-0.5384,0.00017,27.71001]
[1779856731494,33.12,75241.18,3.8,-0.5384,0.00017,27.71001]
[1779856733445,33.12,75242.81,3.8,-0.53813,0.00017,27.71248]
[1779856734103,33.12,75242.81,3.8,-0.53813,0.00017,27.71248]
[1779856734151,33.12,75242.81,3.8,-0.53813,0.00017,27.71248]
[1779856734225,33.12,75242.81,3.8,-0.53813,0.00017,27.71248]
[1779856734696,33.12,75243.36,3.8,-0.53803,0.00017,27.71331]
[1779856738527,33.12,75248.01,3.8,-0.53723,0.00017,27.72029]
[1779856739121,33.12,75248.01,3.8,-0.53723,0.00017,27.72029]
[1779856739447,33.12,75247.89,3.8,-0.53725,0.00017,27.7201]
[1779856743204,33.12,75248.23,3.8,-0.5372,0.00017,27.7206]
[1779856743509,33.12,75247.77,3.8,-0.53728,0.00017,27.71992]
[1779856749636,33.12,75251.99,3.8,-0.53655,0.00017,27.72615]
[1779856750241,33.12,75251.99,3.8,-0.53655,0.00017,27.72615]
[1779856750532,33.12,75253.72,3.8,-0.53626,0.00017,27.72868]
[1779856751331,33.12,75259.15,3.8,-0.53532,0.00017,27.73653]
[1779856752869,33.12,75261.57,3.8,-0.53491,0.00017,27.73999]
[1779856754966,33.12,75263.15,3.8,-0.53463,0.00017,27.74223]
[1779856757176,33.12,75264.06,3.8,-0.53448,0.00017,27.74351]
[1779856757203,33.12,75264.06,3.8,-0.53448,0.00017,27.74351]
[1779856759568,33.12,75264.9,3.8,-0.53433,0.00017,27.7447]
[1779856761224,33.12,75265.89,3.8,-0.53416,0.00017,27.74609]
[1779856762544,33.12,75271.11,3.8,-0.53326,0.00017,27.75332]
[1779856765922,33.13,75274.56,3.8,-0.53267,0.00017,27.75804]
[1779856765968,33.13,75274.56,3.8,-0.53267,0.00017,27.75804]
[1779856767443,33.13,75265.42,3.8,-0.53423,0.00017,27.74548]
[1779856771384,33.13,75266.49,3.8,-0.53405,0.00017,27.747]
[1779856771669,33.13,75261.6,3.8,-0.53488,0.00017,27.74014]
[1779856775207,33.13,75258.74,3.8,-0.53538,0.00017,27.73296]
[1779856776507,33.13,75252.56,3.8,-0.53644,0.00017,27.724]
[1779856781542,33.13,75251.65,3.8,-0.5366,0.00017,27.72265]
[1779856786577,33.13,75252.24,3.8,-0.5365,0.00017,27.7235]
[1779856791612,33.13,75252.04,3.8,-0.53654,0.00017,27.72318]
[1779856796647,33.13,75252.28,3.8,-0.5365,0.00017,27.72352]
[1779856799667,33.12,75257.36,3.8,-0.53563,0.00017,27.73089]
[1779856804703,33.12,75258.6,3.8,-0.53542,0.00017,27.73267]
[1779856808038,33.12,75260.07,3.8,-0.53516,0.00017,27.73478]
[1779856808567,33.12,75261.15,3.8,-0.53498,0.00017,27.73632]
[1779856809431,33.13,75263.08,3.8,-0.53465,0.00017,27.73906]
[1779856810142,33.13,75263.08,3.8,-0.53465,0.00017,27.73906]
[1779856810619,33.13,75263.24,3.8,-0.53462,0.00017,27.7393]
[1779856810673,33.13,75263.24,3.8,-0.53462,0.00017,27.7393]
[1779856815785,33.13,75258.64,3.8,-0.5354,0.00017,27.73279]
[1779856820821,33.14,75258.45,3.8,-0.53543,0.00017,27.73256]
[1779856825856,33.14,75258.39,3.8,-0.53543,0.00017,27.73252]
[1779856830892,33.15,75258.65,3.8,-0.53538,0.00017,27.73296]
[1779856835929,33.15,75257.82,3.8,-0.53551,0.00017,27.72872]
[1779856840964,33.16,75258.41,3.8,-0.53541,0.00017,27.72961]
[1779856843829,33.16,75258.41,3.8,-0.5354,0.00017,27.72963]
[1779856844242,33.16,75253.32,3.8,-0.53627,0.00017,27.72228]
[1779856847316,33.16,75250.66,3.8,-0.53673,0.00017,27.71838]
[1779856853050,33.16,75255.44,3.8,-0.53591,0.00017,27.72534]
[1779856858084,33.16,75258.35,3.8,-0.53541,0.00017,27.72954]
[1779856863120,33.16,75257.78,3.8,-0.53551,0.00017,27.72872]
[1779856868174,33.16,75258.86,3.8,-0.53533,0.00017,27.73027]
[1779856873209,33.17,75259.89,3.8,-0.53514,0.00017,27.73179]
[1779856875415,33.17,75260.59,3.8,-0.53502,0.00017,27.7328]
[1779856876433,33.17,75259.24,3.8,-0.53525,0.00017,27.73088]
[1779856878504,33.17,75256.47,3.8,-0.53572,0.00017,27.72694]
[1779856878511,33.17,75256.47,3.8,-0.53572,0.00017,27.72694]
[1779856879203,33.17,75256.47,3.8,-0.53572,0.00017,27.72694]
[1779856879263,33.17,75256.47,3.8,-0.53572,0.00017,27.72694]
[1779856879402,33.17,75256.47,3.8,-0.53572,0.00017,27.72694]
[1779856879403,33.17,75240.54,3.8,-0.53845,0.00017,27.70331]
[1779856880170,33.17,75240.54,3.8,-0.53845,0.00017,27.70331]
[1779856880263,33.17,75232.78,3.8,-0.53979,0.00017,27.69132]
[1779856885298,33.17,75231.59,3.8,-0.53999,0.00017,27.68944]
[1779856887007,33.17,75231.46,3.8,-0.54002,0.00017,27.68923]
[1779856887014,33.17,75231.46,3.8,-0.54002,0.00017,27.68923]
[1779856887029,33.17,75231.46,3.8,-0.54002,0.00017,27.68923]
[1779856887312,33.17,75224.39,3.8,-0.54123,0.00017,27.678]
[1779856888229,33.17,75224.39,3.8,-0.54123,0.00017,27.678]
[1779856888319,33.17,75218.98,3.8,-0.54215,0.00017,27.66925]
[1779856893357,33.18,75218.77,3.8,-0.54219,0.00017,27.66587]
[1779856898392,33.18,75217.49,3.8,-0.5424,0.00017,27.66384]
[1779856899224,33.18,75217.49,3.8,-0.5424,0.00017,27.66384]
[1779856899230,33.18,75217.49,3.8,-0.5424,0.00017,27.66384]
[1779856899399,33.18,75222.24,3.8,-0.54158,0.00017,27.67159]
[1779856899661,33.18,75222.24,3.8,-0.54158,0.00017,27.67159]
[1779856905442,33.19,75220.19,3.8,-0.54192,0.00017,27.66833]
[1779856907548,33.19,75219.13,3.8,-0.5421,0.00017,27.66663]
[1779856908465,33.19,75216.79,3.8,-0.5425,0.00017,27.66281]
[1779856913500,33.2,75217.33,3.8,-0.5424,0.00017,27.66376]
[1779856918535,33.2,75215.14,3.8,-0.54277,0.00017,27.66022]
[1779856920113,33.2,75215.14,3.8,-0.54277,0.00017,27.66022]
[1779856920741,33.2,75214.57,3.8,-0.54286,0.00017,27.6593]
[1779856924577,33.21,75209.43,3.8,-0.54374,0.00017,27.65077]
[1779856928029,33.21,75209.49,3.8,-0.54372,0.00017,27.65089]
[1779856928132,33.21,75209.49,3.8,-0.54372,0.00017,27.65089]
[1779856928357,33.21,75209.49,3.8,-0.54372,0.00017,27.65089]
[1779856929609,33.21,75207.45,3.8,-0.54407,0.00017,27.64748]
[1779856930589,33.21,75208.39,3.8,-0.54391,0.00017,27.64907]
[1779856931527,33.21,75208.39,3.8,-0.54391,0.00017,27.64907]
[1779856936499,33.21,75206.99,3.8,-0.54414,0.00017,27.64675]
[1779856937153,33.21,75207.17,3.8,-0.54411,0.00017,27.64707]
[1779856941392,33.22,75208.68,3.8,-0.54385,0.00017,27.64965]
[1779856941510,33.22,75208.68,3.8,-0.54385,0.00017,27.64965]
[1779856941628,33.22,75208.88,3.8,-0.54381,0.00017,27.65]
[1779856941670,33.22,75208.88,3.8,-0.54381,0.00017,27.65]
[1779856941699,33.22,75208.88,3.8,-0.54381,0.00017,27.65]
[1779856942586,33.22,75208.57,3.8,-0.54386,0.00017,27.64948]
[1779856943285,33.22,75208.57,3.8,-0.54386,0.00017,27.64948]
[1779856945724,33.22,75203.51,3.8,-0.54473,0.00017,27.64093]
[1779856947400,33.22,75203.51,3.8,-0.54473,0.00017,27.64093]
[1779856950010,33.22,75202.83,3.8,-0.54484,0.00017,27.63979]
[1779856955793,33.23,75206.05,3.8,-0.54429,0.00017,27.64221]
[1779856957918,33.23,75206.05,3.8,-0.54429,0.00017,27.64221]
[1779856958289,33.23,75206.05,3.8,-0.54429,0.00017,27.64221]
[1779856964857,33.23,75210.18,3.8,-0.54357,0.00017,27.64926]
[1779856969892,33.24,75211.71,3.8,-0.5433,0.00017,27.65186]
[1779856974927,33.24,75212.43,3.8,-0.54317,0.00017,27.65311]
[1779856979962,33.24,75212.02,3.8,-0.54324,0.00017,27.65248]
[1779856986004,33.25,75212.16,3.8,-0.54321,0.00017,27.65277]
[1779856988146,33.25,75212.16,3.8,-0.54321,0.00017,27.65277]
[1779856994060,33.26,75215.38,3.8,-0.54264,0.00017,27.65817]
[1779856999095,33.26,75213.88,3.8,-0.54289,0.00017,27.65575]
[1779857004130,33.26,75214.97,3.8,-0.5427,0.00017,27.6576]
[1779857009165,33.27,75214.72,3.8,-0.54274,0.00017,27.65723]
[1779857017221,33.27,75214.16,3.8,-0.54283,0.00017,27.65328]
[1779857022107,33.28,75213.4,3.8,-0.54295,0.00017,27.65206]
[1779857031318,33.28,75213.33,3.8,-0.54295,0.00017,27.65203]
[1779857033207,33.28,75213.33,3.8,-0.54295,0.00017,27.65203]
[1779857036321,33.29,75214.41,3.8,-0.54276,0.00017,27.65385]
[1779857041389,33.29,75214.57,3.8,-0.54273,0.00017,27.65417]
[1779857043487,33.29,75214.38,3.8,-0.54276,0.00017,27.65386]
[1779857048577,33.3,75214.47,3.8,-0.54274,0.00017,27.65406]
[1779857051259,33.3,75214.43,3.8,-0.54274,0.00017,27.65402]
[1779857056476,33.3,75217.17,3.8,-0.54227,0.00017,27.65856]
[1779857056489,33.3,75217.17,3.8,-0.54227,0.00017,27.65856]
[1779857056497,33.3,75217.17,3.8,-0.54227,0.00017,27.65856]
[1779857056560,33.3,75217.95,3.8,-0.54213,0.00017,27.65984]
[1779857058509,33.3,75223.28,3.8,-0.54122,0.00017,27.66844]
[1779857059240,33.3,75223.28,3.8,-0.54122,0.00017,27.66844]
[1779857067274,33.3,75223.18,3.8,-0.54124,0.00017,27.66827]
[1779857072608,33.3,75227.39,3.8,-0.54053,0.00017,27.67182]
[1779857078652,33.29,75227.56,3.8,-0.54051,0.00017,27.67206]
[1779857080730,33.29,75226.56,3.8,-0.54068,0.00017,27.67046]
[1779857081672,33.29,75226.21,3.8,-0.54074,0.00017,27.6699]
[1779857089913,33.29,75226.12,3.8,-0.54076,0.00017,27.66974]
[1779857095631,33.29,75226.92,3.8,-0.54062,0.00017,27.67103]
[1779857095740,33.3,75227.98,3.8,-0.54044,0.00017,27.67273]
[1779857100289,33.29,75231.08,3.8,-0.53991,0.00017,27.67758]
[1779857100506,33.29,75231.08,3.8,-0.53991,0.00017,27.67758]
[1779857100608,33.29,75237.17,3.8,-0.53887,0.00017,27.68699]
[1779857101612,33.29,75237.17,3.8,-0.53887,0.00017,27.68699]
[1779857101752,33.29,75240.48,3.8,-0.53831,0.00017,27.69203]
[1779857104099,33.29,75243.92,3.8,-0.53772,0.00017,27.6972]
[1779857104836,33.29,75249.27,3.8,-0.5368,0.00017,27.70514]
[1779857109121,33.29,75259.31,3.8,-0.53509,0.00017,27.71963]
[1779857112325,33.29,75261.18,3.8,-0.53477,0.00017,27.72227]
[1779857112503,33.29,75261.18,3.8,-0.53477,0.00017,27.72227]
[1779857112605,33.29,75261.18,3.8,-0.53477,0.00017,27.72227]
[1779857113537,33.29,75261.91,3.8,-0.53464,0.00017,27.72332]
[1779857113639,33.29,75268.12,3.8,-0.53358,0.00017,27.73196]
[1779857115050,33.29,75271.37,3.8,-0.53302,0.00017,27.7364]
[1779857115127,33.29,75271.37,3.8,-0.53302,0.00017,27.7364]
[1779857116047,33.29,75271.52,3.8,-0.53299,0.00017,27.73662]
[1779857116060,33.29,75282.72,3.8,-0.53107,0.00017,27.7515]
[1779857117403,33.29,75282.72,3.8,-0.53107,0.00017,27.7515]
[1779857117448,33.29,75285.92,3.8,-0.53052,0.00017,27.75565]
[1779857117927,33.29,75296.45,3.8,-0.52872,0.00017,27.76888]
[1779857119034,33.29,75296.45,3.8,-0.52872,0.00017,27.76888]
[1779857119092,33.29,75296.45,3.8,-0.52872,0.00017,27.76888]
[1779857119116,33.29,75296.45,3.8,-0.52872,0.00017,27.76888]
[1779857119148,33.29,75296.45,3.8,-0.52872,0.00017,27.76888]
[1779857119573,33.29,75296.45,3.8,-0.52872,0.00017,27.76888]
[1779857119587,33.29,75296.45,3.8,-0.52872,0.00017,27.76888]
[1779857119674,33.3,75300.57,3.8,-0.52801,0.00017,27.77392]
[1779857121195,33.3,75309.82,3.8,-0.52643,0.00017,27.78488]
[1779857125720,33.3,75307.88,3.8,-0.52676,0.00017,27.78261]
[1779857135049,33.29,75313.59,3.8,-0.5258,0.00017,27.78609]
[1779857140084,33.29,75318.02,3.8,-0.52504,0.00017,27.79109]
[1779857142099,33.29,75325.48,3.8,-0.52376,0.00017,27.7993]
[1779857143867,33.29,75327.52,3.8,-0.52341,0.00017,27.80149]
[1779857146711,33.29,75327.69,3.8,-0.52338,0.00017,27.80167]
[1779857149378,33.29,75322.77,3.8,-0.52423,0.00017,27.79634]
[1779857149855,33.29,75325.08,3.8,-0.52383,0.00017,27.79886]
[1779857150236,33.29,75325.08,3.8,-0.52383,0.00017,27.79886]
[1779857151139,33.29,75327.53,3.8,-0.52341,0.00017,27.8015]
[1779857154061,33.29,75327.4,3.8,-0.52343,0.00017,27.80136]
[1779857154121,33.29,75327.4,3.8,-0.52343,0.00017,27.80136]
[1779857154147,33.29,75327.4,3.8,-0.52343,0.00017,27.80136]
[1779857154324,33.28,75336.93,3.8,-0.5218,0.00017,27.81134]
[1779857160520,33.28,75339.97,3.8,-0.52128,0.00017,27.81442]
[1779857161232,33.28,75333.95,3.8,-0.52231,0.00017,27.80826]
[1779857163974,33.28,75333.19,3.8,-0.52244,0.00017,27.80747]
[1779857169289,33.28,75340.3,3.8,-0.52122,0.00017,27.81476]
[1779857173746,33.29,75340.73,3.8,-0.52115,0.00017,27.8152]
[1779857175542,33.29,75339.51,3.8,-0.52136,0.00017,27.81398]
[1779857180366,33.29,75344.87,3.8,-0.52044,0.00017,27.81931]
[1779857185609,33.28,75347.92,3.8,-0.51992,0.00017,27.82228]
[1779857189546,33.29,75354.4,3.8,-0.5188,0.00017,27.82845]
[1779857189662,33.29,75354.4,3.8,-0.5188,0.00017,27.82845]
[1779857189752,33.29,75354.4,3.8,-0.5188,0.00017,27.82845]
[1779857189786,33.29,75354.4,3.8,-0.5188,0.00017,27.82845]
[1779857190436,33.29,75356.96,3.8,-0.51836,0.00017,27.83083]
[1779857191210,33.29,75356.96,3.8,-0.51836,0.00017,27.83083]
[1779857191388,33.29,75356.96,3.8,-0.51836,0.00017,27.83083]
[1779857191443,33.29,75357.1,3.8,-0.51834,0.00017,27.82786]
[1779857196478,33.29,75355.43,3.8,-0.51863,0.00017,27.82633]
[1779857201513,33.29,75355.22,3.8,-0.51866,0.00017,27.82614]
[1779857204493,33.29,75350.19,3.8,-0.51952,0.00017,27.8214]
[1779857206741,33.29,75347.59,3.8,-0.51997,0.00017,27.8189]
[1779857207555,33.3,75347.71,3.8,-0.51995,0.00017,27.81902]
[1779857212590,33.3,75348.6,3.8,-0.51979,0.00017,27.81989]
[1779857217626,33.3,75348.29,3.8,-0.51984,0.00017,27.81961]
[1779857223668,33.31,75347.76,3.8,-0.51993,0.00017,27.81911]
[1779857228703,33.31,75347.94,3.8,-0.51989,0.00017,27.8193]
[1779857233738,33.32,75351.16,3.8,-0.51934,0.00017,27.82239]
[1779857239780,33.32,75351.11,3.8,-0.51934,0.00017,27.82236]
[1779857244815,33.32,75351.17,3.8,-0.51933,0.00017,27.82243]
[1779857249850,33.33,75350.43,3.8,-0.51945,0.00017,27.82173]
[1779857254885,33.33,75350.92,3.8,-0.51937,0.00017,27.81912]
[1779857259920,33.33,75351.24,3.8,-0.51931,0.00017,27.81943]
[1779857264954,33.34,75349.99,3.8,-0.51952,0.00017,27.81825]
[1779857269990,33.34,75350.67,3.8,-0.5194,0.00017,27.81891]
[1779857274364,33.34,75354.03,3.8,-0.51882,0.00017,27.82208]
[1779857278926,33.34,75355.49,3.8,-0.51857,0.00017,27.82345]
[1779857279053,33.35,75358.19,3.8,-0.51811,0.00017,27.82593]
[1779857283081,33.35,75363.76,3.8,-0.51715,0.00017,27.83094]
[1779857286295,33.35,75365.1,3.8,-0.51692,0.00017,27.83213]
[1779857286360,33.35,75365.1,3.8,-0.51692,0.00017,27.83213]
[1779857286391,33.35,75365.1,3.8,-0.51692,0.00017,27.83213]
[1779857289187,33.35,75366.6,3.8,-0.51666,0.00017,27.83344]
[1779857289279,33.35,75366.3,3.8,-0.51671,0.00017,27.83318]
[1779857290871,33.35,75366.3,3.8,-0.51671,0.00017,27.83318]
[1779857291364,33.35,75367.06,3.8,-0.51658,0.00017,27.83384]
[1779857297179,33.35,75370.22,3.8,-0.51604,0.00017,27.83656]
[1779857303221,33.36,75370.14,3.8,-0.51605,0.00017,27.83649]
[1779857304113,33.36,75370.14,3.8,-0.51605,0.00017,27.83649]
[1779857304415,33.36,75370.14,3.8,-0.51605,0.00017,27.83649]
[1779857309481,33.36,75367.96,3.8,-0.51643,0.00017,27.83462]
[1779857312234,33.36,75362.8,3.8,-0.51731,0.00017,27.82702]
[1779857313291,33.36,75354.65,3.8,-0.51871,0.00017,27.81961]
[1779857317195,33.36,75351.54,3.8,-0.51924,0.00017,27.8167]
[1779857322358,33.36,75353.36,3.8,-0.51892,0.00017,27.81842]
[1779857323770,33.36,75353.36,3.8,-0.51892,0.00017,27.81842]
[1779857323855,33.36,75353.27,3.8,-0.51894,0.00017,27.81834]
[1779857329407,33.37,75353.5,3.8,-0.51889,0.00017,27.81857]
[1779857334442,33.37,75354.18,3.8,-0.51878,0.00017,27.81921]
[1779857339477,33.37,75355.5,3.8,-0.51855,0.00017,27.82045]
[1779857344512,33.38,75355.61,3.8,-0.51852,0.00017,27.82056]
[1779857348517,33.38,75354.01,3.8,-0.5188,0.00017,27.81908]
[1779857348527,33.38,75354.01,3.8,-0.5188,0.00017,27.81908]
[1779857348615,33.38,75355.4,3.8,-0.51856,0.00017,27.82037]
[1779857350340,33.38,75358.6,3.8,-0.51801,0.00017,27.82331]
[1779857351469,33.38,75360.71,3.8,-0.51765,0.00017,27.82522]
[1779857356212,33.38,75360.0,3.8,-0.51777,0.00017,27.82459]
[1779857356245,33.38,75360.0,3.8,-0.51777,0.00017,27.82459]
[1779857356595,33.38,75364.47,3.8,-0.517,0.00017,27.82856]
[1779857358172,33.38,75367.64,3.8,-0.51646,0.00017,27.83132]
[1779857358609,33.38,75367.79,3.8,-0.51643,0.00017,27.83145]
[1779857362338,33.38,75367.62,3.8,-0.51646,0.00017,27.83131]
[1779857362373,33.38,75367.62,3.8,-0.51646,0.00017,27.83131]
[1779857362638,33.38,75368.57,3.8,-0.5163,0.00017,27.83212]
[1779857366597,33.38,75373.44,3.8,-0.51547,0.00017,27.83624]
[1779857367891,33.38,75380.32,3.8,-0.51429,0.00017,27.84184]
[1779857373715,33.38,75383.85,3.8,-0.51369,0.00017,27.84153]
[1779857378750,33.38,75384.72,3.8,-0.51355,0.00017,27.8422]
[1779857383786,33.38,75382.35,3.8,-0.51395,0.00017,27.84035]
[1779857388821,33.38,75385.64,3.8,-0.51339,0.00017,27.8429]
[1779857391773,33.37,75387.14,3.8,-0.51314,0.00017,27.84405]
[1779857393518,33.37,75391.79,3.8,-0.51234,0.00017,27.84754]
[1779857398891,33.37,75394.57,3.8,-0.51187,0.00017,27.84957]
[1779857403926,33.37,75390.84,3.8,-0.51251,0.00017,27.84683]
[1779857406146,33.36,75389.4,3.8,-0.51276,0.00017,27.84575]
[1779857411982,33.36,75383.68,3.8,-0.51374,0.00017,27.84136]
[1779857416011,33.36,75389.38,3.8,-0.51276,0.00017,27.84573]
[1779857422053,33.36,75389.48,3.8,-0.51275,0.00017,27.8458]
[1779857426682,33.36,75387.03,3.8,-0.51317,0.00017,27.84394]
[1779857432125,33.35,75387.58,3.8,-0.51308,0.00017,27.84126]
[1779857433495,33.35,75387.58,3.8,-0.51308,0.00017,27.84126]
[1779857434512,33.35,75387.59,3.8,-0.51308,0.00017,27.84127]
[1779857435147,33.35,75393.03,3.8,-0.51215,0.00017,27.84533]
[1779857440182,33.35,75394.95,3.8,-0.51182,0.00017,27.84673]
[1779857445218,33.35,75395.06,3.8,-0.5118,0.00017,27.8468]
[1779857450253,33.35,75399.09,3.8,-0.51111,0.00017,27.84967]
[1779857454281,33.35,75405.83,3.8,-0.50996,0.00017,27.85429]
[1779857455317,33.35,75405.83,3.8,-0.50996,0.00017,27.85429]
[1779857459007,33.35,75407.59,3.8,-0.50966,0.00017,27.85546]
[1779857459174,33.35,75409.31,3.8,-0.50936,0.00017,27.85658]
[1779857459195,33.35,75409.31,3.8,-0.50936,0.00017,27.85658]
[1779857459366,33.35,75409.31,3.8,-0.50936,0.00017,27.85658]
[1779857459542,33.35,75409.31,3.8,-0.50936,0.00017,27.85658]
[1779857459938,33.35,75409.31,3.8,-0.50936,0.00017,27.85658]
[1779857460035,33.35,75413.43,3.8,-0.50866,0.00017,27.85922]
[1779857461309,33.35,75416.36,3.8,-0.50815,0.00017,27.86104]
[1779857461494,33.35,75416.36,3.8,-0.50815,0.00017,27.86104]
[1779857461656,33.35,75416.36,3.8,-0.50815,0.00017,27.86104]
[1779857461801,33.35,75416.36,3.8,-0.50815,0.00017,27.86104]
[1779857462034,33.35,75416.36,3.8,-0.50815,0.00017,27.86104]
[1779857461901,33.32,75419.3,3.8,-0.50767,0.00017,27.8628]
[1779857462450,33.32,75419.3,3.8,-0.50767,0.00017,27.8628]
[1779857462533,33.32,75425.75,3.8,-0.50656,0.00017,27.86656]
[1779857467372,33.31,75435.0,3.8,-0.50498,0.00017,27.87158]
[1779857469511,33.32,75439.03,3.8,-0.50429,0.00017,27.87363]
[1779857474850,33.34,75440.99,3.8,-0.50394,0.00017,27.8746]
[1779857475559,33.34,75441.16,3.8,-0.50391,0.00017,27.87469]
[1779857477445,33.35,75449.9,3.8,-0.50241,0.00017,27.87875]
[1779857479459,33.34,75456.43,3.8,-0.5013,0.00017,27.88152]
[1779857480857,33.34,75456.43,3.8,-0.5013,0.00017,27.88152]
[1779857481884,33.33,75464.22,3.8,-0.49997,0.00017,27.88455]
[1779857487141,33.32,75467.75,3.8,-0.49937,0.00017,27.88582]
[1779857487144,33.32,75467.75,3.8,-0.49937,0.00017,27.88582]
[1779857492550,33.28,75464.87,3.8,-0.49987,0.00017,27.88169]
[1779857497585,33.27,75466.04,3.8,-0.49968,0.00017,27.88212]
[1779857502620,33.25,75465.42,3.8,-0.49979,0.00017,27.88189]
[1779857507655,33.25,75463.53,3.8,-0.50012,0.00017,27.8812]
[1779857512690,33.25,75461.6,3.8,-0.50045,0.00017,27.88047]
[1779857515711,33.24,75468.03,3.8,-0.49935,0.00017,27.88282]
[1779857520746,33.24,75467.37,3.8,-0.49946,0.00017,27.88259]
[1779857525787,33.24,75467.18,3.8,-0.49949,0.00017,27.88253]
[1779857530823,33.24,75466.47,3.8,-0.49962,0.00017,27.88227]
[1779857535858,33.23,75469.76,3.8,-0.49905,0.00017,27.88342]
[1779857540893,33.23,75468.04,3.8,-0.49935,0.00017,27.88283]
[1779857545928,33.23,75464.49,3.8,-0.49996,0.00017,27.88155]
[1779857550963,33.23,75464.0,3.8,-0.50004,0.00017,27.88137]
[1779857555998,33.23,75463.83,3.8,-0.50007,0.00017,27.87822]
[1779857561032,33.23,75467.62,3.8,-0.49942,0.00017,27.87959]
[1779857566069,33.23,75467.09,3.8,-0.49952,0.00017,27.8794]
[1779857571104,33.23,75467.25,3.8,-0.49949,0.00017,27.87946]
[1779857573118,33.23,75457.23,3.8,-0.50121,0.00017,27.87565]
[1779857573425,33.23,75457.23,3.8,-0.50121,0.00017,27.87565]
[1779857573517,33.23,75457.23,3.8,-0.50121,0.00017,27.87565]
[1779857574125,33.23,75441.84,3.8,-0.50386,0.00017,27.86879]
[1779857574583,33.23,75441.84,3.8,-0.50386,0.00017,27.86879]
[1779857575021,33.23,75441.84,3.8,-0.50386,0.00017,27.86879]
[1779857575215,33.23,75441.84,3.8,-0.50386,0.00017,27.86879]
[1779857575132,33.23,75442.64,3.8,-0.50372,0.00017,27.86918]
[1779857576346,33.23,75442.9,3.8,-0.50367,0.00017,27.8693]
[1779857580997,33.23,75443.65,3.8,-0.50354,0.00017,27.86966]
[1779857581057,33.23,75443.65,3.8,-0.50354,0.00017,27.86966]
[1779857582238,33.23,75449.29,3.8,-0.50257,0.00017,27.87227]
[1779857582730,33.23,75449.29,3.8,-0.50257,0.00017,27.87227]
[1779857583578,33.23,75447.76,3.8,-0.50284,0.00017,27.87158]
[1779857585024,33.22,75447.66,3.8,-0.50286,0.00017,27.87153]
[1779857585379,33.22,75447.21,3.8,-0.50293,0.00017,27.87132]
[1779857587464,33.22,75444.8,3.8,-0.50335,0.00017,27.87021]
[1779857590096,33.22,75444.82,3.8,-0.50335,0.00017,27.87022]
[1779857591096,33.22,75444.82,3.8,-0.50335,0.00017,27.87021]
[1779857597290,33.21,75445.5,3.8,-0.50323,0.00017,27.87053]
[1779857601374,33.21,75445.5,3.8,-0.50323,0.00017,27.87053]
[1779857602002,33.21,75445.5,3.8,-0.50323,0.00017,27.87053]
[1779857602012,33.21,75445.5,3.8,-0.50323,0.00017,27.87053]
[1779857602027,33.21,75445.5,3.8,-0.50323,0.00017,27.87053]
[1779857602037,33.21,75445.5,3.8,-0.50323,0.00017,27.87053]
[1779857603032,33.21,75445.6,3.8,-0.50322,0.00017,27.87058]
[1779857603200,33.21,75445.6,3.8,-0.50322,0.00017,27.87058]
[1779857603320,33.21,75449.83,3.8,-0.50249,0.00017,27.8725]
[1779857603740,33.21,75449.83,3.8,-0.50249,0.00017,27.8725]
[1779857608568,33.2,75452.87,3.8,-0.50197,0.00017,27.87383]
[1779857609257,33.2,75452.87,3.8,-0.50197,0.00017,27.87383]
[1779857613757,33.2,75450.51,3.8,-0.50238,0.00017,27.86971]
[1779857619448,33.19,75457.26,3.8,-0.50122,0.00017,27.87257]
[1779857621435,33.19,75457.26,3.8,-0.50122,0.00017,27.87257]
[1779857622471,33.19,75463.71,3.8,-0.50011,0.00017,27.87508]
[1779857627506,33.18,75459.88,3.8,-0.50078,0.00017,27.87361]
[1779857632541,33.17,75456.51,3.8,-0.50136,0.00017,27.87226]
[1779857638584,33.16,75457.53,3.8,-0.50118,0.00017,27.87268]
[1779857642098,33.16,75458.15,3.8,-0.50108,0.00017,27.87292]
[1779857644583,33.16,75461.16,3.8,-0.50056,0.00017,27.87411]
[1779857645633,33.16,75467.53,3.8,-0.49947,0.00017,27.87647]
[1779857650661,33.16,75469.76,3.8,-0.49908,0.00017,27.87724]
[1779857650901,33.16,75469.76,3.8,-0.49908,0.00017,27.87724]
[1779857656714,33.15,75478.19,3.8,-0.49763,0.00017,27.87994]
[1779857658555,33.15,75481.57,3.8,-0.49705,0.00017,27.88092]
[1779857659235,33.15,75483.06,3.8,-0.49679,0.00017,27.88133]
[1779857665070,33.16,75484.15,3.8,-0.49661,0.00017,27.88162]
[1779857665144,33.16,75484.15,3.8,-0.49661,0.00017,27.88162]
[1779857665417,33.16,75484.27,3.8,-0.49658,0.00017,27.88165]
[1779857669781,33.13,75485.48,3.8,-0.49638,0.00017,27.88198]
[1779857674250,33.14,75484.85,3.8,-0.49649,0.00017,27.87872]
[1779857683903,33.14,75481.49,3.8,-0.49707,0.00017,27.8778]
[1779857684968,33.14,75481.49,3.8,-0.49707,0.00017,27.8778]
[1779857684972,33.14,75481.49,3.8,-0.49707,0.00017,27.8778]
[1779857685073,33.14,75481.49,3.8,-0.49707,0.00017,27.8778]
[1779857685138,33.14,75481.49,3.8,-0.49707,0.00017,27.8778]
[1779857687946,33.14,75485.37,3.8,-0.4964,0.00017,27.87885]
[1779857688689,33.14,75484.8,3.8,-0.4965,0.00017,27.8787]
[1779857690564,33.15,75484.13,3.8,-0.49661,0.00017,27.87852]
[1779857695987,33.15,75484.27,3.8,-0.49659,0.00017,27.87856]
[1779857701023,33.15,75483.75,3.8,-0.49668,0.00017,27.87842]
[1779857701629,33.15,75483.75,3.8,-0.49668,0.00017,27.87842]
[1779857704044,33.15,75473.61,3.8,-0.49842,0.00017,27.87543]
[1779857710086,33.15,75468.97,3.8,-0.49922,0.00017,27.87388]
[1779857713372,33.15,75468.47,3.8,-0.49931,0.00017,27.8737]
[1779857714114,33.15,75468.16,3.8,-0.49936,0.00017,27.8736]
[1779857719150,33.15,75468.07,3.8,-0.49938,0.00017,27.87356]
[1779857724184,33.15,75469.5,3.8,-0.49913,0.00017,27.87406]
[1779857729219,33.15,75469.76,3.8,-0.49909,0.00017,27.87415]
[1779857734254,33.15,75468.05,3.8,-0.49938,0.00017,27.87046]
[1779857740295,33.15,75468.26,3.8,-0.49935,0.00017,27.87054]
[1779857745229,33.15,75468.11,3.8,-0.49937,0.00017,27.87048]
[1779857748252,33.15,75466.71,3.8,-0.49961,0.00017,27.86999]
[1779857749518,33.15,75470.83,3.8,-0.4989,0.00017,27.87142]
[1779857755403,33.15,75473.57,3.8,-0.49843,0.00017,27.87232]
[1779857760437,33.15,75477.12,3.8,-0.49782,0.00017,27.87343]
[1779857765473,33.15,75481.93,3.8,-0.49699,0.00017,27.87483]
[1779857771010,33.14,75483.39,3.8,-0.49674,0.00017,27.87523]
[1779857775392,33.14,75484.54,3.8,-0.49654,0.00017,27.87554]
[1779857775545,33.14,75484.62,3.8,-0.49653,0.00017,27.87556]
[1779857780579,33.15,75480.98,3.8,-0.49716,0.00017,27.87456]
[1779857785614,33.15,75481.32,3.8,-0.4971,0.00017,27.87466]
[1779857790649,33.15,75481.69,3.8,-0.49703,0.00017,27.87476]
[1779857792396,33.15,75481.69,3.8,-0.49703,0.00017,27.87476]
[1779857796547,33.15,75481.55,3.8,-0.49706,0.00017,27.87163]
[1779857796691,33.15,75481.04,3.8,-0.49714,0.00017,27.87149]
[1779857803139,33.15,75478.81,3.8,-0.49753,0.00017,27.87084]
[1779857803740,33.15,75473.02,3.8,-0.49853,0.00017,27.86905]
[1779857807310,33.15,75471.99,3.8,-0.4987,0.00017,27.86871]
[1779857812803,33.15,75474.65,3.8,-0.49825,0.00017,27.86957]
[1779857817839,33.15,75475.84,3.8,-0.49804,0.00017,27.86994]
[1779857821609,33.15,75475.91,3.8,-0.49803,0.00017,27.86996]
[1779857826901,33.15,75474.25,3.8,-0.49832,0.00017,27.86944]
[1779857831936,33.14,75473.41,3.8,-0.49846,0.00017,27.86917]
[1779857836971,33.14,75473.77,3.8,-0.4984,0.00017,27.86929]
[1779857842006,33.14,75474.58,3.8,-0.49826,0.00017,27.86955]
[1779857846080,33.14,75475.13,3.8,-0.49817,0.00017,27.86972]
[1779857852076,33.14,75475.41,3.8,-0.49812,0.00017,27.86672]
[1779857852637,33.14,75475.41,3.8,-0.49812,0.00017,27.86672]
[1779857853179,33.14,75474.16,3.8,-0.49833,0.00017,27.86632]
[1779857859125,33.14,75470.51,3.8,-0.49896,0.00017,27.86512]
[1779857864160,33.14,75471.32,3.8,-0.49882,0.00017,27.86539]
[1779857869195,33.14,75470.96,3.8,-0.49889,0.00017,27.86527]
[1779857875237,33.14,75471.07,3.8,-0.49887,0.00017,27.86531]
[1779857880272,33.14,75471.04,3.8,-0.49887,0.00017,27.8653]
[1779857885306,33.14,75472.22,3.8,-0.49867,0.00017,27.86569]
[1779857890342,33.14,75473.79,3.8,-0.4984,0.00017,27.8662]
[1779857895377,33.15,75474.0,3.8,-0.49836,0.00017,27.86627]
[1779857901419,33.15,75474.04,3.8,-0.49835,0.00017,27.86628]
[1779857906454,33.15,75475.55,3.8,-0.49809,0.00017,27.86676]
[1779857912497,33.15,75475.63,3.8,-0.49808,0.00017,27.86369]
[1779857917533,33.15,75476.62,3.8,-0.49791,0.00017,27.86399]
[1779857922568,33.15,75476.05,3.8,-0.49801,0.00017,27.86382]
[1779857927602,33.15,75476.35,3.8,-0.49795,0.00017,27.86391]
[1779857932638,33.16,75476.63,3.8,-0.49791,0.00017,27.864]
[1779857937674,33.16,75476.99,3.8,-0.49784,0.00017,27.86411]
[1779857939150,33.16,75476.99,3.8,-0.49784,0.00017,27.86411]
[1779857940969,33.16,75478.69,3.8,-0.49755,0.00017,27.86462]
[1779857942709,33.16,75485.95,3.8,-0.4963,0.00017,27.86662]
[1779857945730,33.16,75492.66,3.8,-0.49514,0.00017,27.86823]
[1779857950765,33.16,75492.01,3.8,-0.49525,0.00017,27.86809]
[1779857956807,33.17,75490.0,3.8,-0.4956,0.00017,27.86762]
[1779857961842,33.17,75489.4,3.8,-0.4957,0.00017,27.86748]
[1779857966878,33.18,75489.16,3.8,-0.49574,0.00017,27.86742]
[1779857968194,33.18,75489.16,3.8,-0.49574,0.00017,27.86742]
[1779857968335,33.18,75489.16,3.8,-0.49574,0.00017,27.86742]
[1779857968394,33.18,75489.16,3.8,-0.49574,0.00017,27.86742]
[1779857969134,33.18,75489.13,3.8,-0.49575,0.00017,27.86741]
[1779857969232,33.18,75489.13,3.8,-0.49575,0.00017,27.86741]
[1779857969277,33.18,75489.13,3.8,-0.49575,0.00017,27.86741]
[1779857969426,33.18,75489.13,3.8,-0.49575,0.00017,27.86741]
[1779857969434,33.18,75483.68,3.8,-0.49668,0.00017,27.86602]
[1779857969899,33.18,75476.12,3.8,-0.49799,0.00017,27.86384]
[1779857971107,33.18,75476.12,3.8,-0.49799,0.00017,27.86384]
[1779857975084,33.18,75472.26,3.8,-0.49865,0.00017,27.85951]
[1779857975101,33.18,75472.26,3.8,-0.49865,0.00017,27.85951]
[1779857978647,33.18,75469.84,3.8,-0.49907,0.00017,27.8587]
[1779857983997,33.18,75468.64,3.8,-0.49928,0.00017,27.85829]
[1779857991046,33.17,75468.25,3.8,-0.49934,0.00017,27.85815]
[1779857996082,33.17,75465.24,3.8,-0.49986,0.00017,27.85708]
[1779858001118,33.17,75465.41,3.8,-0.49983,0.00017,27.85714]
[1779858006153,33.17,75464.62,3.8,-0.49997,0.00017,27.85685]
[1779858011188,33.17,75465.58,3.8,-0.4998,0.00017,27.8572]
[1779858015179,33.17,75465.73,3.8,-0.49978,0.00017,27.85726]
[1779858019574,33.17,75466.33,3.8,-0.49967,0.00017,27.85747]
[1779858019671,33.17,75466.33,3.8,-0.49967,0.00017,27.85747]
[1779858020420,33.17,75471.77,3.8,-0.49874,0.00017,27.85935]
[1779858022265,33.17,75478.64,3.8,-0.49755,0.00017,27.8615]
[1779858026611,33.17,75478.06,3.8,-0.49765,0.00017,27.86133]
[1779858028307,33.17,75484.59,3.8,-0.49653,0.00017,27.86317]
[1779858029541,33.17,75484.59,3.8,-0.49653,0.00017,27.86317]
[1779858029585,33.17,75484.59,3.8,-0.49653,0.00017,27.86317]
[1779858029680,33.17,75488.93,3.8,-0.49578,0.00017,27.86427]
[1779858030253,33.17,75488.93,3.8,-0.49578,0.00017,27.86427]
[1779858030428,33.17,75488.93,3.8,-0.49578,0.00017,27.86427]
[1779858031846,33.17,75494.43,3.8,-0.49484,0.00017,27.86243]
[1779858033555,33.17,75496.61,3.8,-0.49446,0.00017,27.86288]
[1779858039384,33.16,75493.57,3.8,-0.49499,0.00017,27.86224]
[1779858042405,33.16,75499.23,3.8,-0.49401,0.00017,27.86339]
[1779858047440,33.15,75493.87,3.8,-0.49494,0.00017,27.86231]
[1779858052475,33.14,75491.06,3.8,-0.49542,0.00017,27.86168]
[1779858057510,33.14,75489.71,3.8,-0.49566,0.00017,27.86137]
[1779858062546,33.13,75484.93,3.8,-0.49648,0.00017,27.86017]
[1779858064154,33.13,75484.72,3.8,-0.49652,0.00017,27.86012]
[1779858067581,33.13,75478.42,3.8,-0.49761,0.00017,27.85835]
[1779858068433,33.13,75478.42,3.8,-0.49761,0.00017,27.85835]
[1779858068588,33.13,75477.81,3.8,-0.49771,0.00017,27.85817]
[1779858071332,33.13,75477.46,3.8,-0.49777,0.00017,27.85806]
[1779858071458,33.13,75477.46,3.8,-0.49777,0.00017,27.85806]
[1779858076645,33.13,75475.39,3.8,-0.49813,0.00017,27.85743]
[1779858077659,33.13,75475.39,3.8,-0.49813,0.00017,27.85743]
[1779858077987,33.13,75475.26,3.8,-0.49815,0.00017,27.85738]
[1779858080398,33.13,75483.07,3.8,-0.49681,0.00017,27.85967]
[1779858081342,33.13,75486.17,3.8,-0.49627,0.00017,27.86049]
[1779858083485,33.12,75486.13,3.8,-0.49628,0.00017,27.86048]
[1779858087723,33.12,75480.57,3.8,-0.49724,0.00017,27.85898]
[1779858089540,33.12,75478.83,3.8,-0.49754,0.00017,27.85847]
[1779858090380,33.12,75478.63,3.8,-0.49757,0.00017,27.85841]
[1779858092762,33.12,75485.19,3.8,-0.49644,0.00017,27.85715]
[1779858097797,33.11,75486.8,3.8,-0.49617,0.00017,27.85756]
[1779858102924,33.11,75485.32,3.8,-0.49642,0.00017,27.85718]
[1779858107931,33.11,75483.29,3.8,-0.49677,0.00017,27.85664]
[1779858113936,33.1,75485.28,3.8,-0.49643,0.00017,27.85717]
[1779858114907,33.1,75484.28,3.8,-0.4966,0.00017,27.85691]
[1779858115676,33.1,75484.28,3.8,-0.4966,0.00017,27.85691]
[1779858116287,33.1,75484.44,3.8,-0.49658,0.00017,27.85695]
[1779858116638,33.1,75484.44,3.8,-0.49658,0.00017,27.85695]
[1779858124913,33.09,75488.86,3.8,-0.49582,0.00017,27.85807]
[1779858124919,33.09,75488.86,3.8,-0.49582,0.00017,27.85807]
[1779858125572,33.09,75488.86,3.8,-0.49582,0.00017,27.85807]
[1779858125640,33.09,75488.86,3.8,-0.49582,0.00017,27.85807]
[1779858125667,33.09,75488.86,3.8,-0.49582,0.00017,27.85807]
[1779858125706,33.09,75488.86,3.8,-0.49582,0.00017,27.85807]
[1779858125757,33.09,75489.4,3.8,-0.49572,0.00017,27.8582]
[1779858125993,33.09,75495.09,3.8,-0.49474,0.00017,27.85948]
[1779858131029,33.09,75497.29,3.8,-0.49436,0.00017,27.85994]
[1779858133571,33.09,75497.72,3.8,-0.49429,0.00017,27.86002]
[1779858133870,33.08,75498.19,3.8,-0.49421,0.00017,27.86011]
[1779858134297,33.08,75498.19,3.8,-0.49421,0.00017,27.86011]
[1779858134334,33.08,75508.27,3.8,-0.49247,0.00017,27.8618]
[1779858135425,33.08,75508.27,3.8,-0.49247,0.00017,27.8618]
[1779858135585,33.08,75508.27,3.8,-0.49247,0.00017,27.8618]
[1779858135685,33.08,75516.07,3.8,-0.49112,0.00017,27.86275]
[1779858137073,33.08,75514.34,3.8,-0.49142,0.00017,27.86257]
[1779858137108,33.08,75514.34,3.8,-0.49142,0.00017,27.86257]
[1779858140363,33.08,75516.13,3.8,-0.49111,0.00017,27.86275]
[1779858141049,33.07,75516.22,3.8,-0.4911,0.00017,27.86276]
[1779858141182,33.07,75516.22,3.8,-0.4911,0.00017,27.86276]
[1779858144164,33.07,75516.71,3.8,-0.49101,0.00017,27.86281]
[1779858147795,33.07,75517.71,3.8,-0.49084,0.00017,27.86291]
[1779858148534,33.06,75517.86,3.8,-0.49081,0.00017,27.86292]
[1779858148595,33.06,75517.86,3.8,-0.49081,0.00017,27.86292]
[1779858151181,33.06,75524.55,3.8,-0.48966,0.00017,27.86032]
[1779858153531,33.06,75525.07,3.8,-0.48957,0.00017,27.86035]
[1779858154391,33.06,75524.85,3.8,-0.48961,0.00017,27.86034]
[1779858154398,33.06,75524.85,3.8,-0.48961,0.00017,27.86034]
[1779858156936,33.05,75520.11,3.8,-0.49043,0.00017,27.86002]
[1779858158562,33.05,75521.99,3.8,-0.4901,0.00017,27.86016]
[1779858158795,33.05,75521.99,3.8,-0.4901,0.00017,27.86016]
[1779858162996,33.04,75521.6,3.8,-0.49017,0.00017,27.86013]
[1779858168300,33.03,75522.42,3.8,-0.49003,0.00017,27.86019]
[1779858173335,32.95,75525.36,3.8,-0.48953,0.00017,27.86037]
[1779858176718,32.95,75524.69,3.8,-0.48964,0.00017,27.86034]
[1779858177672,32.95,75523.89,3.8,-0.48978,0.00017,27.86029]
[1779858178430,32.94,75522.33,3.8,-0.49005,0.00017,27.86019]
[1779858182221,32.94,75521.95,3.8,-0.49012,0.00017,27.86017]
[1779858182228,32.94,75521.95,3.8,-0.49012,0.00017,27.86017]
[1779858182366,32.94,75521.95,3.8,-0.49012,0.00017,27.86017]
[1779858182422,32.94,75521.95,3.8,-0.49012,0.00017,27.86017]
[1779858182740,32.94,75521.95,3.8,-0.49012,0.00017,27.86017]
[1779858183407,32.94,75507.21,3.8,-0.49267,0.00017,27.85858]
[1779858184290,32.94,75507.21,3.8,-0.49267,0.00017,27.85858]
[1779858184334,32.94,75507.21,3.8,-0.49267,0.00017,27.85858]
[1779858186734,32.93,75505.9,3.8,-0.4929,0.00017,27.85839]
[1779858187671,32.93,75506.86,3.8,-0.49273,0.00017,27.85853]
[1779858190728,32.93,75506.53,3.8,-0.49279,0.00017,27.85848]
[1779858192342,32.93,75503.0,3.8,-0.4934,0.00017,27.85792]
[1779858192607,32.93,75503.0,3.8,-0.4934,0.00017,27.85792]
[1779858193227,32.93,75500.69,3.8,-0.49381,0.00017,27.85752]
[1779858193528,32.93,75500.69,3.8,-0.49381,0.00017,27.85752]
[1779858198923,32.92,75496.92,3.8,-0.49446,0.00017,27.8568]
[1779858199518,32.92,75503.78,3.8,-0.49327,0.00017,27.85805]
[1779858202066,32.92,75505.91,3.8,-0.4929,0.00017,27.85839]
[1779858207576,32.92,75505.42,3.8,-0.49299,0.00017,27.85831]
[1779858215632,32.91,75504.04,3.8,-0.49323,0.00017,27.855]
[1779858220667,32.9,75505.64,3.8,-0.49295,0.00017,27.85525]
[1779858226709,32.9,75506.04,3.8,-0.49288,0.00017,27.85532]
[1779858231744,32.89,75502.86,3.8,-0.49343,0.00017,27.85481]
[1779858233939,32.89,75505.44,3.8,-0.49299,0.00017,27.85523]
[1779858238510,32.89,75507.13,3.8,-0.49269,0.00017,27.85548]
[1779858243828,32.89,75507.07,3.8,-0.49271,0.00017,27.85547]
[1779858246604,32.89,75507.31,3.8,-0.49266,0.00017,27.85551]
[1779858246732,32.89,75507.31,3.8,-0.49266,0.00017,27.85551]
[1779858248863,32.88,75516.51,3.8,-0.49107,0.00017,27.85663]
[1779858250231,32.88,75520.55,3.8,-0.49036,0.00017,27.85698]
[1779858250857,32.88,75520.55,3.8,-0.49036,0.00017,27.85698]
[1779858258939,32.88,75522.43,3.8,-0.49004,0.00017,27.85711]
[1779858264221,32.88,75520.39,3.8,-0.49039,0.00017,27.85697]
[1779858267926,32.87,75520.59,3.8,-0.49036,0.00017,27.85698]
[1779858268272,32.87,75520.16,3.8,-0.49043,0.00017,27.85695]
[1779858269117,32.87,75520.83,3.8,-0.49032,0.00017,27.857]
[1779858269963,32.87,75518.89,3.8,-0.49065,0.00017,27.85685]
[1779858270306,32.87,75518.89,3.8,-0.49065,0.00017,27.85685]
[1779858270409,32.87,75518.89,3.8,-0.49065,0.00017,27.85685]
[1779858276058,32.86,75520.0,3.8,-0.49046,0.00017,27.85384]
[1779858281093,32.86,75520.41,3.8,-0.49039,0.00017,27.85387]
[1779858286128,32.85,75520.5,3.8,-0.49038,0.00017,27.85388]
[1779858291162,32.84,75521.25,3.8,-0.49025,0.00017,27.85394]
[1779858296198,32.84,75521.2,3.8,-0.49025,0.00017,27.85393]
[1779858301233,32.84,75521.71,3.8,-0.49017,0.00017,27.85397]
[1779858306268,32.84,75521.66,3.8,-0.49017,0.00017,27.85397]
[1779858311303,32.84,75522.42,3.8,-0.49004,0.00017,27.85402]
[1779858316338,32.84,75524.31,3.8,-0.48971,0.00017,27.85413]
[1779858321373,32.84,75526.28,3.8,-0.48937,0.00017,27.85423]
[1779858324394,32.84,75520.71,3.8,-0.49034,0.00017,27.8539]
[1779858329429,32.84,75523.96,3.8,-0.48978,0.00017,27.85411]
[1779858337172,32.84,75523.44,3.8,-0.48987,0.00017,27.85098]
[1779858338539,32.84,75521.54,3.8,-0.4902,0.00017,27.85086]
[1779858342736,32.84,75524.52,3.8,-0.48968,0.00017,27.85104]
[1779858345464,32.84,75521.18,3.8,-0.49026,0.00017,27.85083]
[1779858351773,32.84,75520.87,3.8,-0.49031,0.00017,27.85081]
[1779858357625,32.84,75521.7,3.8,-0.49017,0.00017,27.85087]
[1779858362660,32.84,75520.3,3.8,-0.49041,0.00017,27.85077]
[1779858363217,32.84,75520.3,3.8,-0.49041,0.00017,27.85077]
[1779858368707,32.84,75515.6,3.8,-0.49123,0.00017,27.85035]
[1779858373742,32.84,75513.78,3.8,-0.49155,0.00017,27.85015]
[1779858380239,32.84,75515.6,3.8,-0.49123,0.00017,27.85035]
[1779858385826,32.84,75513.46,3.8,-0.4916,0.00017,27.85012]
[1779858390861,32.84,75513.78,3.8,-0.49155,0.00017,27.85015]
[1779858396903,32.84,75515.98,3.8,-0.49116,0.00017,27.84729]
[1779858398738,32.84,75515.17,3.8,-0.4913,0.00017,27.8472]
[1779858399330,32.84,75513.89,3.8,-0.49153,0.00017,27.84707]
[1779858399924,32.84,75506.81,3.8,-0.49276,0.00017,27.84615]
[1779858403526,32.84,75506.09,3.8,-0.49288,0.00017,27.84604]
[1779858404674,32.84,75506.02,3.8,-0.4929,0.00017,27.84603]
[1779858405233,32.84,75503.27,3.8,-0.49337,0.00017,27.84559]
[1779858411001,32.84,75502.47,3.8,-0.49351,0.00017,27.84546]
[1779858417043,32.83,75504.11,3.8,-0.49323,0.00017,27.84573]
[1779858419071,32.83,75502.52,3.8,-0.49351,0.00017,27.84547]
[1779858424092,32.83,75501.83,3.8,-0.49363,0.00017,27.84535]
[1779858429127,32.82,75497.75,3.8,-0.49434,0.00017,27.84459]
[1779858434162,32.82,75493.92,3.8,-0.49501,0.00017,27.8438]
[1779858439197,32.82,75492.56,3.8,-0.49524,0.00017,27.8435]
[1779858444232,32.82,75493.29,3.8,-0.49512,0.00017,27.84367]
[1779858450274,32.81,75493.72,3.8,-0.49504,0.00017,27.84376]
[1779858451916,32.81,75493.72,3.8,-0.49504,0.00017,27.84376]
[1779858452288,32.81,75501.9,3.8,-0.49362,0.00017,27.84227]
[1779858457322,32.81,75504.21,3.8,-0.49322,0.00017,27.84265]
[1779858462357,32.81,75503.95,3.8,-0.49326,0.00017,27.84261]
[1779858466918,32.81,75503.95,3.8,-0.49326,0.00017,27.84261]
[1779858468400,32.81,75497.01,3.8,-0.49447,0.00017,27.84135]
[1779858474129,32.81,75497.69,3.8,-0.49435,0.00017,27.84149]
[1779858478513,32.8,75505.18,3.8,-0.49305,0.00017,27.84281]
[1779858482470,32.8,75504.26,3.8,-0.49321,0.00017,27.84266]
[1779858487533,32.8,75504.46,3.8,-0.49318,0.00017,27.8427]
[1779858490928,32.79,75503.92,3.8,-0.49327,0.00017,27.84261]
[1779858493528,32.79,75498.19,3.8,-0.49427,0.00017,27.84159]
[1779858499418,32.79,75499.23,3.8,-0.49409,0.00017,27.84179]
[1779858504652,32.79,75505.98,3.8,-0.49291,0.00017,27.84294]
[1779858508504,32.78,75506.29,3.8,-0.49286,0.00017,27.84299]
[1779858513715,32.78,75505.36,3.8,-0.49302,0.00017,27.83974]
[1779858519191,32.78,75505.18,3.8,-0.49305,0.00017,27.83972]
[1779858522777,32.78,75511.79,3.8,-0.4919,0.00017,27.84064]
[1779858525799,32.78,75512.3,3.8,-0.49181,0.00017,27.8407]
[1779858530835,32.78,75513.59,3.8,-0.49159,0.00017,27.84085]
[1779858534758,32.78,75513.44,3.8,-0.49161,0.00017,27.84083]
[1779858540905,32.78,75516.16,3.8,-0.49114,0.00017,27.84112]
[1779858545940,32.78,75510.65,3.8,-0.4921,0.00017,27.84049]
[1779858548110,32.78,75510.09,3.8,-0.4922,0.00017,27.84042]
[1779858553527,32.78,75510.14,3.8,-0.49219,0.00017,27.84043]
[1779858559032,32.78,75511.44,3.8,-0.49196,0.00017,27.84059]
[1779858564068,32.79,75511.31,3.8,-0.49198,0.00017,27.84058]
[1779858568859,32.79,75511.39,3.8,-0.49197,0.00017,27.84059]
[1779858576152,32.8,75511.17,3.8,-0.49201,0.00017,27.83746]
[1779858581187,32.8,75511.3,3.8,-0.49198,0.00017,27.83747]
[1779858584856,32.8,75514.7,3.8,-0.49139,0.00017,27.83787]
[1779858585324,32.8,75519.46,3.8,-0.49056,0.00017,27.83831]
[1779858586156,32.8,75519.46,3.8,-0.49056,0.00017,27.83831]
[1779858587172,32.8,75521.88,3.8,-0.49014,0.00017,27.83849]
[1779858592266,32.81,75525.12,3.8,-0.48958,0.00017,27.83868]
[1779858600200,32.81,75525.56,3.8,-0.4895,0.00017,27.83871]
[1779858603172,32.82,75525.6,3.8,-0.48949,0.00017,27.83871]
[1779858604309,32.82,75524.5,3.8,-0.48968,0.00017,27.83865]
[1779858605058,32.82,75524.5,3.8,-0.48968,0.00017,27.83865]
[1779858609170,32.82,75522.07,3.8,-0.49011,0.00017,27.8385]
[1779858609403,32.82,75522.09,3.8,-0.4901,0.00017,27.8385]
[1779858609426,32.82,75522.09,3.8,-0.4901,0.00017,27.8385]
[1779858610392,32.82,75514.14,3.8,-0.49149,0.00017,27.8378]
[1779858611713,32.82,75514.14,3.8,-0.49149,0.00017,27.8378]
[1779858613316,32.82,75510.64,3.8,-0.4921,0.00017,27.83739]
[1779858613633,32.82,75510.64,3.8,-0.4921,0.00017,27.83739]
[1779858615348,32.82,75503.63,3.8,-0.49332,0.00017,27.83636]
[1779858619466,32.82,75502.44,3.8,-0.49352,0.00017,27.83616]
[1779858625366,32.82,75502.57,3.8,-0.4935,0.00017,27.83618]
[1779858628489,32.82,75507.97,3.8,-0.49256,0.00017,27.83703]
[1779858631130,32.82,75508.33,3.8,-0.4925,0.00017,27.83708]
[1779858636575,32.82,75507.82,3.8,-0.49259,0.00017,27.83391]
[1779858641609,32.81,75507.87,3.8,-0.49258,0.00017,27.83391]
[1779858643542,32.81,75508.01,3.8,-0.49256,0.00017,27.83393]
[1779858650674,32.81,75514.24,3.8,-0.49147,0.00017,27.83472]
[1779858654703,32.81,75520.12,3.8,-0.49045,0.00017,27.83526]
[1779858658496,32.82,75519.62,3.8,-0.49053,0.00017,27.83522]
[1779858658671,32.82,75519.62,3.8,-0.49053,0.00017,27.83522]
[1779858659947,32.82,75519.96,3.8,-0.49047,0.00017,27.83525]
[1779858661244,32.82,75520.39,3.8,-0.4904,0.00017,27.83528]
[1779858661332,32.82,75520.39,3.8,-0.4904,0.00017,27.83528]
[1779858666787,32.83,75517.54,3.8,-0.49089,0.00017,27.83504]
[1779858670815,32.83,75511.35,3.8,-0.49197,0.00017,27.83438]
[1779858673919,32.83,75509.78,3.8,-0.49225,0.00017,27.83417]
[1779858679878,32.83,75513.27,3.8,-0.49164,0.00017,27.8346]
[1779858684914,32.83,75517.88,3.8,-0.49084,0.00017,27.83507]
[1779858688490,32.83,75517.68,3.8,-0.49087,0.00017,27.83506]
[1779858693630,32.83,75517.97,3.8,-0.49082,0.00017,27.83198]
[1779858698005,32.83,75508.04,3.8,-0.49255,0.00017,27.83084]
[1779858703040,32.82,75507.12,3.8,-0.49271,0.00017,27.8307]
[1779858703543,32.82,75507.12,3.8,-0.49271,0.00017,27.8307]
[1779858709082,32.82,75507.48,3.8,-0.49265,0.00017,27.83076]
[1779858714117,32.82,75503.37,3.8,-0.49336,0.00017,27.83012]
[1779858721166,32.82,75507.07,3.8,-0.49272,0.00017,27.8307]
[1779858726201,32.81,75506.03,3.8,-0.4929,0.00017,27.83054]
[1779858731236,32.81,75502.33,3.8,-0.49355,0.00017,27.82994]
[1779858736271,32.81,75503.27,3.8,-0.49338,0.00017,27.8301]
[1779858740341,32.81,75502.54,3.8,-0.49351,0.00017,27.82998]
[1779858740930,32.81,75500.71,3.8,-0.49383,0.00017,27.82966]
[1779858745491,32.81,75495.91,3.8,-0.49467,0.00017,27.82873]
[1779858746341,32.81,75491.53,3.8,-0.49543,0.00017,27.82778]
[1779858746488,32.81,75491.53,3.8,-0.49543,0.00017,27.82778]
[1779858747377,32.81,75491.53,3.8,-0.49543,0.00017,27.82778]
[1779858747348,32.81,75493.88,3.8,-0.49502,0.00017,27.8283]
[1779858747819,32.81,75493.88,3.8,-0.49502,0.00017,27.8283]
[1779858753390,32.8,75495.69,3.8,-0.49471,0.00017,27.82559]
[1779858756425,32.8,75497.72,3.8,-0.49435,0.00017,27.826]
[1779858757421,32.8,75507.45,3.8,-0.49266,0.00017,27.82766]
[1779858763464,32.8,75508.51,3.8,-0.49247,0.00017,27.82781]
[1779858768500,32.8,75507.67,3.8,-0.49262,0.00017,27.82769]
[1779858774542,32.8,75508.25,3.8,-0.49252,0.00017,27.82777]
[1779858778499,32.8,75507.07,3.8,-0.49272,0.00017,27.8276]
[1779858783605,32.79,75507.15,3.8,-0.49271,0.00017,27.82761]
[1779858787900,32.79,75506.96,3.8,-0.49274,0.00017,27.82759]
[1779858793568,32.79,75507.03,3.8,-0.49273,0.00017,27.8276]
[1779858800724,32.78,75506.73,3.8,-0.49278,0.00017,27.82755]
[1779858805759,32.78,75506.66,3.8,-0.4928,0.00017,27.82754]
[1779858810794,32.78,75506.73,3.8,-0.49279,0.00017,27.82756]
[1779858815829,32.78,75506.62,3.8,-0.49281,0.00017,27.82444]
[1779858820864,32.77,75506.34,3.8,-0.49285,0.00017,27.8244]
[1779858827913,32.77,75503.26,3.8,-0.49339,0.00017,27.82391]
[1779858829572,32.77,75499.93,3.8,-0.49397,0.00017,27.82332]
[1779858834966,32.77,75495.27,3.8,-0.49479,0.00017,27.82241]
[1779858840006,32.77,75494.84,3.8,-0.49486,0.00017,27.82232]
[1779858845036,32.77,75495.26,3.8,-0.49479,0.00017,27.8224]
[1779858850071,32.77,75494.52,3.8,-0.49492,0.00017,27.82225]
[1779858855106,32.76,75494.18,3.8,-0.49498,0.00017,27.82218]
[1779858856723,32.76,75494.83,3.8,-0.49486,0.00017,27.82231]
[1779858857272,32.76,75494.83,3.8,-0.49486,0.00017,27.82231]
[1779858857552,32.76,75494.83,3.8,-0.49486,0.00017,27.82231]
[1779858861982,32.76,75496.16,3.8,-0.49463,0.00017,27.82259]
[1779858862173,32.76,75496.16,3.8,-0.49463,0.00017,27.82259]
[1779858863163,32.76,75511.23,3.8,-0.492,0.00017,27.82507]
[1779858864383,32.76,75511.23,3.8,-0.492,0.00017,27.82507]
[1779858866471,32.76,75515.96,3.8,-0.49118,0.00017,27.8256]
[1779858868493,32.76,75516.49,3.8,-0.49108,0.00017,27.82565]
[1779858875109,32.77,75516.93,3.8,-0.49101,0.00017,27.82259]
[1779858875161,32.77,75516.93,3.8,-0.49101,0.00017,27.82259]
[1779858875211,32.77,75516.93,3.8,-0.49101,0.00017,27.82259]
[1779858880956,32.77,75513.72,3.8,-0.49157,0.00017,27.82226]
[1779858881102,32.77,75513.72,3.8,-0.49157,0.00017,27.82226]
[1779858883543,32.77,75511.74,3.8,-0.49191,0.00017,27.82203]
[1779858893373,32.76,75514.79,3.8,-0.49138,0.00017,27.82238]
[1779858898491,32.76,75515.08,3.8,-0.49133,0.00017,27.82241]
[1779858904450,32.76,75514.91,3.8,-0.49136,0.00017,27.82239]
[1779858909485,32.76,75512.09,3.8,-0.49185,0.00017,27.82208]
[1779858914520,32.76,75512.09,3.8,-0.49185,0.00017,27.82208]
[1779858922576,32.76,75511.72,3.8,-0.49192,0.00017,27.82203]
[1779858923065,32.76,75511.72,3.8,-0.49192,0.00017,27.82203]
[1779858923331,32.76,75511.72,3.8,-0.49192,0.00017,27.82203]
[1779858928491,32.76,75502.38,3.8,-0.49355,0.00017,27.82066]
[1779858931376,32.76,75502.51,3.8,-0.49353,0.00017,27.82068]
[1779858933765,32.76,75496.94,3.8,-0.4945,0.00017,27.81655]
[1779858938689,32.76,75502.7,3.8,-0.49349,0.00017,27.81762]
[1779858943724,32.75,75503.05,3.8,-0.49343,0.00017,27.81768]
[1779858945431,32.75,75503.05,3.8,-0.49343,0.00017,27.81768]
[1779858946414,32.75,75503.52,3.8,-0.49335,0.00017,27.81775]
[1779858951782,32.75,75502.54,3.8,-0.49352,0.00017,27.81759]
[1779858956817,32.75,75502.63,3.8,-0.49351,0.00017,27.8176]
[1779858961853,32.75,75503.22,3.8,-0.4934,0.00017,27.8177]
[1779858967895,32.75,75502.5,3.8,-0.49353,0.00017,27.81758]
[1779858970453,32.75,75502.62,3.8,-0.49351,0.00017,27.8176]
[1779858975950,32.75,75502.84,3.8,-0.49347,0.00017,27.81764]
[1779858981544,32.75,75502.84,3.8,-0.49347,0.00017,27.81764]
[1779858982501,32.75,75502.87,3.8,-0.49346,0.00017,27.81765]
[1779858988036,32.75,75505.72,3.8,-0.49297,0.00017,27.81811]
[1779858991665,32.75,75505.97,3.8,-0.49292,0.00017,27.81814]
[1779859001127,32.75,75505.07,3.8,-0.49308,0.00017,27.8149]
[1779859006162,32.75,75505.61,3.8,-0.49299,0.00017,27.81499]
[1779859008176,32.75,75513.16,3.8,-0.49167,0.00017,27.816]
[1779859013211,32.75,75514.35,3.8,-0.49146,0.00017,27.81613]
[1779859018493,32.76,75515.15,3.8,-0.49132,0.00017,27.81622]
[1779859023619,32.76,75514.31,3.8,-0.49147,0.00017,27.81613]
[1779859024004,32.76,75509.56,3.8,-0.4923,0.00017,27.81555]
[1779859028973,32.76,75507.86,3.8,-0.49259,0.00017,27.81532]
[1779859033576,32.76,75507.51,3.8,-0.49265,0.00017,27.81527]
[1779859040400,32.76,75506.69,3.8,-0.4928,0.00017,27.81515]
[1779859042185,32.76,75506.52,3.8,-0.49283,0.00017,27.81512]
[1779859044731,32.76,75505.2,3.8,-0.49306,0.00017,27.81492]
[1779859046137,32.75,75504.56,3.8,-0.49317,0.00017,27.81482]
[1779859051477,32.75,75499.13,3.8,-0.49412,0.00017,27.81077]
[1779859056512,32.75,75499.99,3.8,-0.49397,0.00017,27.81093]
[1779859066582,32.75,75500.09,3.8,-0.49395,0.00017,27.81095]
[1779859071617,32.75,75499.83,3.8,-0.494,0.00017,27.8109]
[1779859076652,32.75,75500.67,3.8,-0.49385,0.00017,27.81106]
[1779859081687,32.76,75500.21,3.8,-0.49393,0.00017,27.81097]
[1779859085210,32.76,75500.1,3.8,-0.49395,0.00017,27.81095]
[1779859089155,32.76,75499.69,3.8,-0.49402,0.00017,27.81088]
[1779859092219,32.76,75507.92,3.8,-0.49258,0.00017,27.81223]
[1779859093520,32.76,75508.48,3.8,-0.49249,0.00017,27.81231]
[1779859097735,32.76,75512.44,3.8,-0.49179,0.00017,27.81281]
[1779859097835,32.76,75517.04,3.8,-0.49099,0.00017,27.8133]
[1779859097884,32.76,75517.04,3.8,-0.49099,0.00017,27.8133]
[1779859101330,32.76,75522.23,3.8,-0.49008,0.00017,27.81371]
[1779859106863,32.76,75520.43,3.8,-0.4904,0.00017,27.81358]
[1779859108595,32.76,75520.43,3.8,-0.4904,0.00017,27.81358]
[1779859109457,32.76,75520.59,3.8,-0.49037,0.00017,27.8136]
[1779859115331,32.77,75522.54,3.8,-0.49003,0.00017,27.81063]
[1779859119130,32.77,75520.43,3.8,-0.4904,0.00017,27.81048]
[1779859123506,32.78,75521.38,3.8,-0.49023,0.00017,27.81055]
[1779859129023,32.78,75522.24,3.8,-0.49008,0.00017,27.81061]
[1779859134058,32.79,75519.6,3.8,-0.49054,0.00017,27.81041]
[1779859135330,32.79,75519.6,3.8,-0.49054,0.00017,27.81041]
[1779859141654,32.79,75514.56,3.8,-0.49142,0.00017,27.80994]
[1779859149163,32.81,75519.28,3.8,-0.4906,0.00017,27.81039]
[1779859154198,32.81,75519.79,3.8,-0.49051,0.00017,27.81043]
[1779859160240,32.82,75519.98,3.8,-0.49047,0.00017,27.81044]
[1779859165275,32.82,75518.09,3.8,-0.4908,0.00017,27.81028]
[1779859171317,32.83,75518.58,3.8,-0.49072,0.00017,27.80722]
[1779859176352,32.84,75518.17,3.8,-0.49079,0.00017,27.80718]
[1779859180852,32.84,75518.46,3.8,-0.49074,0.00017,27.80721]
[1779859183131,32.84,75518.36,3.8,-0.49075,0.00017,27.8072]
[1779859183258,32.84,75518.36,3.8,-0.49075,0.00017,27.8072]
[1779859183283,32.84,75518.36,3.8,-0.49075,0.00017,27.8072]
[1779859183409,32.84,75518.36,3.8,-0.49075,0.00017,27.8072]
[1779859183490,32.84,75518.36,3.8,-0.49075,0.00017,27.8072]
[1779859183511,32.84,75512.36,3.8,-0.4918,0.00017,27.80658]
[1779859185416,32.84,75510.43,3.8,-0.49213,0.00017,27.80635]
[1779859187255,32.84,75508.92,3.8,-0.4924,0.00017,27.80615]
[1779859197499,32.84,75509.0,3.8,-0.49238,0.00017,27.80616]
[1779859198336,32.84,75509.0,3.8,-0.49238,0.00017,27.80616]
[1779859201113,32.84,75509.41,3.8,-0.49231,0.00017,27.80621]
[1779859204070,32.84,75509.25,3.8,-0.49234,0.00017,27.80619]
[1779859204744,32.84,75509.25,3.8,-0.49234,0.00017,27.80619]
[1779859204826,32.84,75501.82,3.8,-0.49364,0.00017,27.80504]
[1779859205160,32.84,75501.82,3.8,-0.49364,0.00017,27.80504]
[1779859205662,32.84,75501.82,3.8,-0.49364,0.00017,27.80504]
[1779859205741,32.84,75501.82,3.8,-0.49364,0.00017,27.80504]
[1779859206315,32.84,75501.61,3.8,-0.49367,0.00017,27.805]
[1779859206706,32.84,75501.61,3.8,-0.49367,0.00017,27.805]
[1779859209432,32.84,75501.85,3.8,-0.49363,0.00017,27.80505]
[1779859214617,32.84,75500.63,3.8,-0.49384,0.00017,27.80483]
[1779859216498,32.84,75501.46,3.8,-0.4937,0.00017,27.80498]
[1779859217142,32.84,75501.61,3.8,-0.49367,0.00017,27.80501]
[1779859218127,32.84,75501.66,3.8,-0.49366,0.00017,27.80501]
[1779859219025,32.84,75501.53,3.8,-0.49369,0.00017,27.80499]
[1779859220519,32.84,75501.05,3.8,-0.49377,0.00017,27.80491]
[1779859222715,32.83,75497.32,3.8,-0.49442,0.00017,27.8042]
[1779859222784,32.83,75495.58,3.8,-0.49472,0.00017,27.80385]
[1779859227591,32.83,75491.93,3.8,-0.49536,0.00017,27.80306]
[1779859227623,32.83,75491.93,3.8,-0.49536,0.00017,27.80306]
[1779859231456,32.84,75486.77,3.8,-0.49626,0.00017,27.80181]
[1779859231515,32.84,75486.77,3.8,-0.49626,0.00017,27.80181]
[1779859235554,32.84,75487.81,3.8,-0.49608,0.00017,27.79897]
[1779859235766,32.84,75492.9,3.8,-0.49519,0.00017,27.80017]
[1779859239794,32.84,75498.5,3.8,-0.49422,0.00017,27.80133]
[1779859244834,32.83,75502.79,3.8,-0.49347,0.00017,27.80211]
[1779859247323,32.83,75503.71,3.8,-0.49331,0.00017,27.80226]
[1779859247715,32.83,75503.71,3.8,-0.49331,0.00017,27.80226]
[1779859252891,32.84,75508.14,3.8,-0.49254,0.00017,27.80294]
[1779859258933,32.83,75507.85,3.8,-0.49259,0.00017,27.80289]
[1779859263522,32.83,75507.7,3.8,-0.49261,0.00017,27.80287]
[1779859263554,32.83,75507.7,3.8,-0.49261,0.00017,27.80287]
[1779859268835,32.83,75515.19,3.8,-0.49131,0.00017,27.8038]
[1779859273508,32.83,75518.19,3.8,-0.49078,0.00017,27.80408]
[1779859276319,32.84,75518.11,3.8,-0.4908,0.00017,27.80408]
[1779859278891,32.84,75520.61,3.8,-0.49036,0.00017,27.80428]
[1779859284107,32.84,75521.43,3.8,-0.49022,0.00017,27.80434]
[1779859285880,32.84,75521.43,3.8,-0.49022,0.00017,27.80434]
[1779859288538,32.84,75519.36,3.8,-0.49058,0.00017,27.80418]
[1779859294178,32.84,75516.67,3.8,-0.49105,0.00017,27.80084]
[1779859303509,32.84,75516.9,3.8,-0.49101,0.00017,27.80086]
[1779859309285,32.84,75519.25,3.8,-0.4906,0.00017,27.80107]
[1779859315878,32.84,75519.32,3.8,-0.49059,0.00017,27.80108]
[1779859317355,32.84,75519.93,3.8,-0.49048,0.00017,27.80112]
[1779859322288,32.84,75520.11,3.8,-0.49045,0.00017,27.80114]
[1779859326509,32.85,75522.76,3.8,-0.48999,0.00017,27.80132]
[1779859328565,32.85,75525.68,3.8,-0.48948,0.00017,27.80149]
[1779859333877,32.85,75525.13,3.8,-0.48957,0.00017,27.80146]
[1779859333882,32.85,75525.13,3.8,-0.48957,0.00017,27.80146]
[1779859334409,32.85,75525.74,3.8,-0.48947,0.00017,27.80149]
[1779859334444,32.85,75525.74,3.8,-0.48947,0.00017,27.80149]
[1779859335026,32.85,75533.99,3.8,-0.48803,0.00017,27.8017]
[1779859340506,32.86,75536.77,3.8,-0.48755,0.00017,27.80169]
[1779859345541,32.86,75538.01,3.8,-0.48733,0.00017,27.80167]
[1779859349989,32.86,75538.23,3.8,-0.48729,0.00017,27.80167]
[1779859351892,32.87,75538.87,3.8,-0.48718,0.00017,27.80166]
[1779859353996,32.87,75539.51,3.8,-0.48707,0.00017,27.79854]
[1779859354612,32.87,75539.55,3.8,-0.48706,0.00017,27.79854]
[1779859356610,32.87,75541.73,3.8,-0.48668,0.00017,27.79847]
[1779859361653,32.87,75542.43,3.8,-0.48656,0.00017,27.79844]
[1779859362706,32.87,75542.43,3.8,-0.48656,0.00017,27.79844]
[1779859362785,32.87,75542.59,3.8,-0.48654,0.00017,27.79844]
[1779859365329,32.88,75547.47,3.8,-0.48569,0.00017,27.79817]
[1779859365334,32.88,75547.47,3.8,-0.48569,0.00017,27.79817]
[1779859366555,32.89,75550.06,3.8,-0.48524,0.00017,27.79798]
[1779859366597,32.89,75550.06,3.8,-0.48524,0.00017,27.79798]
[1779859366600,32.89,75550.06,3.8,-0.48524,0.00017,27.79798]
[1779859369710,32.89,75557.64,3.8,-0.48392,0.00017,27.79722]
[1779859372446,32.89,75558.7,3.8,-0.48374,0.00017,27.79709]
[1779859372942,32.89,75558.7,3.8,-0.48374,0.00017,27.79709]
[1779859375269,32.89,75554.66,3.8,-0.48444,0.00017,27.79755]
[1779859375349,32.89,75554.66,3.8,-0.48444,0.00017,27.79755]
[1779859375818,32.89,75554.66,3.8,-0.48444,0.00017,27.79755]
[1779859375919,32.89,75551.23,3.8,-0.48503,0.00017,27.79788]
[1779859377644,32.89,75549.29,3.8,-0.48537,0.00017,27.79804]
[1779859380643,32.89,75546.41,3.8,-0.48587,0.00017,27.79824]
[1779859380651,32.89,75546.41,3.8,-0.48587,0.00017,27.79824]
[1779859381268,32.89,75543.62,3.8,-0.48636,0.00017,27.79839]
[1779859381705,32.89,75543.62,3.8,-0.48636,0.00017,27.79839]
[1779859386829,32.9,75546.6,3.8,-0.48584,0.00017,27.79823]
[1779859390956,32.9,75546.23,3.8,-0.4859,0.00017,27.79825]
[1779859392568,32.9,75546.06,3.8,-0.48593,0.00017,27.79826]
[1779859398913,32.9,75534.14,3.8,-0.48801,0.00017,27.7986]
[1779859399732,32.9,75534.14,3.8,-0.48801,0.00017,27.7986]
[1779859400267,32.9,75532.14,3.8,-0.48835,0.00017,27.79858]
[1779859405962,32.91,75533.11,3.8,-0.48818,0.00017,27.79859]
[1779859410997,32.91,75537.04,3.8,-0.4875,0.00017,27.79858]
[1779859416032,32.92,75536.9,3.8,-0.48753,0.00017,27.79548]
[1779859422074,32.92,75537.48,3.8,-0.48742,0.00017,27.79547]
[1779859428907,32.92,75537.48,3.8,-0.48742,0.00017,27.79547]
[1779859428919,32.92,75537.48,3.8,-0.48742,0.00017,27.79547]
[1779859429453,32.93,75538.87,3.8,-0.48718,0.00017,27.79545]
[1779859430086,32.93,75538.87,3.8,-0.48718,0.00017,27.79545]
[1779859432785,32.93,75538.26,3.8,-0.48729,0.00017,27.79546]
[1779859432887,32.93,75538.26,3.8,-0.48729,0.00017,27.79546]
[1779859434024,32.93,75538.26,3.8,-0.48729,0.00017,27.79546]
[1779859434050,32.93,75538.26,3.8,-0.48729,0.00017,27.79546]
[1779859434070,32.93,75538.26,3.8,-0.48729,0.00017,27.79546]
[1779859435166,32.93,75532.65,3.8,-0.48826,0.00017,27.79548]
[1779859441208,32.93,75533.93,3.8,-0.48804,0.00017,27.79549]
[1779859443775,32.93,75534.55,3.8,-0.48793,0.00017,27.79549]
[1779859443776,32.93,75534.55,3.8,-0.48793,0.00017,27.79549]
[1779859446510,32.94,75536.79,3.8,-0.48754,0.00017,27.79548]
[1779859446611,32.94,75539.06,3.8,-0.48715,0.00017,27.79545]
[1779859452287,32.94,75541.38,3.8,-0.48675,0.00017,27.79538]
[1779859457946,32.94,75543.3,3.8,-0.48641,0.00017,27.79531]
[1779859458645,32.94,75544.17,3.8,-0.48626,0.00017,27.79527]
[1779859458656,32.94,75546.42,3.8,-0.48587,0.00017,27.79514]
[1779859460343,32.94,75554.85,3.8,-0.48441,0.00017,27.79444]
[1779859462688,32.94,75556.63,3.8,-0.4841,0.00017,27.79425]
[1779859463251,32.94,75558.86,3.8,-0.48371,0.00017,27.79398]
[1779859465158,32.94,75558.79,3.8,-0.48373,0.00017,27.79399]
[1779859472938,32.94,75560.37,3.8,-0.48345,0.00017,27.79067]
[1779859472985,32.94,75560.37,3.8,-0.48345,0.00017,27.79067]
[1779859473916,32.94,75559.72,3.8,-0.48356,0.00017,27.79076]
[1779859474125,32.94,75559.72,3.8,-0.48356,0.00017,27.79076]
[1779859474131,32.94,75559.72,3.8,-0.48356,0.00017,27.79076]
[1779859474339,32.93,75558.98,3.8,-0.48369,0.00017,27.79086]
[1779859474443,32.93,75554.0,3.8,-0.48456,0.00017,27.79142]
[1779859479479,32.93,75552.26,3.8,-0.48486,0.00017,27.79159]
[1779859484514,32.93,75552.0,3.8,-0.4849,0.00017,27.79161]
[1779859489554,32.93,75551.98,3.8,-0.48491,0.00017,27.79162]
[1779859494589,32.93,75552.72,3.8,-0.48478,0.00017,27.79155]
[1779859499370,32.93,75552.69,3.8,-0.48478,0.00017,27.79155]
[1779859500777,32.93,75553.05,3.8,-0.48472,0.00017,27.79152]
[1779859506673,32.93,75547.83,3.8,-0.48563,0.00017,27.79194]
[1779859513722,32.93,75546.74,3.8,-0.48582,0.00017,27.79202]
[1779859517666,32.93,75546.74,3.8,-0.48582,0.00017,27.79202]
[1779859522784,32.93,75546.23,3.8,-0.4859,0.00017,27.79205]
[1779859523453,32.93,75546.23,3.8,-0.4859,0.00017,27.79205]
[1779859528827,32.93,75549.2,3.8,-0.48539,0.00017,27.79184]
[1779859530440,32.93,75548.71,3.8,-0.48547,0.00017,27.79188]
[1779859535876,32.93,75549.4,3.8,-0.48535,0.00017,27.78872]
[1779859542925,32.92,75550.12,3.8,-0.48523,0.00017,27.78867]
[1779859547963,32.92,75550.11,3.8,-0.48523,0.00017,27.78867]
[1779859552998,32.92,75551.51,3.8,-0.48499,0.00017,27.78855]
[1779859558033,32.92,75551.46,3.8,-0.485,0.00017,27.78855]
[1779859560186,32.92,75551.38,3.8,-0.48501,0.00017,27.78856]
[1779859560453,32.92,75551.38,3.8,-0.48501,0.00017,27.78856]
[1779859566089,32.92,75554.08,3.8,-0.48454,0.00017,27.7883]
[1779859574144,32.91,75554.22,3.8,-0.48452,0.00017,27.78829]
[1779859579180,32.91,75553.58,3.8,-0.48463,0.00017,27.78835]
[1779859584215,32.91,75553.69,3.8,-0.48461,0.00017,27.78834]
[1779859585699,32.9,75554.06,3.8,-0.48454,0.00017,27.7883]
[1779859593278,32.9,75553.81,3.8,-0.48458,0.00017,27.78522]
[1779859598314,32.89,75553.53,3.8,-0.48463,0.00017,27.78525]
[1779859601008,32.89,75553.15,3.8,-0.4847,0.00017,27.78528]
[1779859601335,32.89,75553.6,3.8,-0.48462,0.00017,27.78524]
[1779859606370,32.89,75555.24,3.8,-0.48434,0.00017,27.78507]
[1779859608115,32.89,75555.24,3.8,-0.48434,0.00017,27.78507]
[1779859609304,32.89,75555.39,3.8,-0.48431,0.00017,27.78505]
[1779859611212,32.89,75555.75,3.8,-0.48425,0.00017,27.78501]
[1779859611314,32.89,75555.97,3.8,-0.48421,0.00017,27.78499]
[1779859611508,32.89,75555.97,3.8,-0.48421,0.00017,27.78499]
[1779859611668,32.89,75555.97,3.8,-0.48421,0.00017,27.78499]
[1779859611764,32.89,75555.97,3.8,-0.48421,0.00017,27.78499]
[1779859611850,32.89,75555.77,3.8,-0.48424,0.00017,27.78501]
[1779859612831,32.89,75555.77,3.8,-0.48424,0.00017,27.78501]
[1779859613260,32.89,75555.77,3.8,-0.48424,0.00017,27.78501]
[1779859613317,32.89,75568.05,3.8,-0.48211,0.00017,27.78325]
[1779859613564,32.89,75568.05,3.8,-0.48211,0.00017,27.78325]
[1779859617455,32.89,75570.85,3.8,-0.48162,0.00017,27.78273]
[1779859618562,32.89,75570.96,3.8,-0.4816,0.00017,27.78271]
[1779859624496,32.89,75571.87,3.8,-0.48144,0.00017,27.78253]
[1779859629504,32.88,75572.47,3.8,-0.48134,0.00017,27.78241]
[1779859630418,32.88,75572.38,3.8,-0.48135,0.00017,27.78243]
[1779859631607,32.88,75572.38,3.8,-0.48135,0.00017,27.78243]
[1779859634166,32.88,75572.59,3.8,-0.48132,0.00017,27.78239]
[1779859634182,32.88,75572.59,3.8,-0.48132,0.00017,27.78239]
[1779859634209,32.88,75572.59,3.8,-0.48132,0.00017,27.78239]
[1779859634291,32.88,75572.59,3.8,-0.48132,0.00017,27.78239]
[1779859634356,32.88,75572.59,3.8,-0.48132,0.00017,27.78239]
[1779859634452,32.88,75572.83,3.8,-0.48128,0.00017,27.78234]
[1779859634606,32.88,75572.83,3.8,-0.48128,0.00017,27.78234]
[1779859634971,32.88,75572.83,3.8,-0.48128,0.00017,27.78234]
[1779859635035,32.88,75581.51,3.8,-0.47977,0.00017,27.78039]
[1779859637000,32.88,75583.19,3.8,-0.47947,0.00017,27.77997]
[1779859637184,32.88,75583.19,3.8,-0.47947,0.00017,27.77997]
[1779859641251,32.88,75588.61,3.8,-0.47853,0.00017,27.77851]
[1779859641274,32.88,75588.61,3.8,-0.47853,0.00017,27.77851]
[1779859645164,32.89,75589.42,3.8,-0.47839,0.00017,27.77828]
[1779859645191,32.89,75589.42,3.8,-0.47839,0.00017,27.77828]
[1779859645309,32.89,75589.42,3.8,-0.47839,0.00017,27.77828]
[1779859646667,32.89,75586.56,3.8,-0.47889,0.00017,27.77909]
[1779859652692,32.89,75584.67,3.8,-0.47922,0.00017,27.77648]
[1779859657727,32.89,75585.1,3.8,-0.47914,0.00017,27.77637]
[1779859660643,32.89,75585.37,3.8,-0.4791,0.00017,27.77629]
[1779859663769,32.88,75579.52,3.8,-0.48011,0.00017,27.77777]
[1779859665793,32.88,75579.54,3.8,-0.48011,0.00017,27.77776]
[1779859667797,32.88,75572.84,3.8,-0.48127,0.00017,27.77923]
[1779859672832,32.88,75568.47,3.8,-0.48203,0.00017,27.78006]
[1779859677867,32.88,75568.3,3.8,-0.48206,0.00017,27.78009]
[1779859682902,32.87,75573.05,3.8,-0.48124,0.00017,27.77918]
[1779859686932,32.87,75578.84,3.8,-0.48023,0.00017,27.77792]
[1779859692977,32.87,75577.17,3.8,-0.48052,0.00017,27.7783]
[1779859699018,32.87,75578.1,3.8,-0.48036,0.00017,27.77808]
[1779859704054,32.86,75577.58,3.8,-0.48044,0.00017,27.7782]
[1779859709091,32.86,75576.7,3.8,-0.4806,0.00017,27.7784]
[1779859714126,32.86,75573.15,3.8,-0.48121,0.00017,27.77604]
[1779859719161,32.86,75574.3,3.8,-0.48101,0.00017,27.7758]
[1779859723551,32.85,75573.84,3.8,-0.48109,0.00017,27.7759]
[1779859726294,32.85,75573.58,3.8,-0.48114,0.00017,27.77595]
[1779859727273,32.85,75573.7,3.8,-0.48112,0.00017,27.77593]
[1779859733260,32.85,75576.78,3.8,-0.48058,0.00017,27.77526]
[1779859737465,32.85,75575.57,3.8,-0.48079,0.00017,27.77553]
[1779859747358,32.84,75574.85,3.8,-0.48091,0.00017,27.77568]
[1779859751286,32.84,75574.68,3.8,-0.48094,0.00017,27.77571]
[1779859751582,32.84,75573.94,3.8,-0.48107,0.00017,27.77587]
[1779859755519,32.84,75573.84,3.8,-0.48109,0.00017,27.77589]
[1779859757163,32.84,75573.75,3.8,-0.48111,0.00017,27.77591]
[1779859762463,32.84,75574.09,3.8,-0.48105,0.00017,27.77583]
[1779859767498,32.84,75573.47,3.8,-0.48115,0.00017,27.77596]
[1779859768473,32.84,75573.47,3.8,-0.48115,0.00017,27.77596]
[1779859770071,32.83,75568.67,3.8,-0.48199,0.00017,27.77689]
[1779859771525,32.83,75569.47,3.8,-0.48185,0.00017,27.77674]
[1779859772879,32.83,75571.47,3.8,-0.4815,0.00017,27.77325]
[1779859773032,32.83,75571.47,3.8,-0.4815,0.00017,27.77325]
[1779859773326,32.83,75571.47,3.8,-0.4815,0.00017,27.77325]
[1779859773457,32.83,75571.47,3.8,-0.4815,0.00017,27.77325]
[1779859773540,32.83,75564.42,3.8,-0.48273,0.00017,27.7745]
[1779859776451,32.83,75564.43,3.8,-0.48273,0.00017,27.7745]
[1779859777610,32.83,75557.25,3.8,-0.48398,0.00017,27.7755]
[1779859779488,32.83,75554.07,3.8,-0.48453,0.00017,27.77585]
[1779859784617,32.84,75556.48,3.8,-0.48411,0.00017,27.77559]
[1779859789651,32.84,75555.95,3.8,-0.4842,0.00017,27.77565]
[1779859791148,32.84,75555.95,3.8,-0.4842,0.00017,27.77565]
[1779859797358,32.84,75556.99,3.8,-0.48402,0.00017,27.77553]
[1779859800290,32.84,75554.63,3.8,-0.48443,0.00017,27.7758]
[1779859800345,32.84,75554.63,3.8,-0.48443,0.00017,27.7758]
[1779859800396,32.84,75552.9,3.8,-0.48474,0.00017,27.77597]
[1779859801316,32.84,75552.9,3.8,-0.48474,0.00017,27.77597]
[1779859801361,32.84,75552.9,3.8,-0.48474,0.00017,27.77597]
[1779859801372,32.84,75552.9,3.8,-0.48474,0.00017,27.77597]
[1779859801461,32.84,75551.97,3.8,-0.4849,0.00017,27.77606]
[1779859801883,32.84,75551.97,3.8,-0.4849,0.00017,27.77606]
[1779859803751,32.84,75562.14,3.8,-0.48313,0.00017,27.77485]
[1779859805690,32.84,75561.15,3.8,-0.4833,0.00017,27.77499]
[1779859805753,32.84,75561.15,3.8,-0.4833,0.00017,27.77499]
[1779859805897,32.84,75561.15,3.8,-0.4833,0.00017,27.77499]
[1779859806032,32.84,75561.15,3.8,-0.4833,0.00017,27.77499]
[1779859806058,32.84,75561.15,3.8,-0.4833,0.00017,27.77499]
[1779859806133,32.84,75562.23,3.8,-0.48311,0.00017,27.77484]
[1779859807467,32.84,75562.23,3.8,-0.48311,0.00017,27.77484]
[1779859807531,32.84,75562.23,3.8,-0.48311,0.00017,27.77484]
[1779859807583,32.84,75562.23,3.8,-0.48311,0.00017,27.77484]
[1779859807582,32.84,75576.61,3.8,-0.48061,0.00017,27.77219]
[1779859807764,32.84,75576.61,3.8,-0.48061,0.00017,27.77219]
[1779859808590,32.84,75576.61,3.8,-0.48061,0.00017,27.77219]
[1779859817870,32.84,75578.88,3.8,-0.48021,0.00017,27.77166]
[1779859822905,32.84,75577.72,3.8,-0.48041,0.00017,27.77193]
[1779859828264,32.84,75578.52,3.8,-0.48027,0.00017,27.77174]
[1779859835999,32.83,75578.53,3.8,-0.48027,0.00017,27.76863]
[1779859842041,32.83,75578.95,3.8,-0.4802,0.00017,27.76853]
[1779859847078,32.83,75579.09,3.8,-0.48017,0.00017,27.76849]
[1779859847774,32.83,75579.09,3.8,-0.48017,0.00017,27.76849]
[1779859848794,32.82,75578.89,3.8,-0.48021,0.00017,27.76854]
[1779859851538,32.82,75578.93,3.8,-0.4802,0.00017,27.76853]
[1779859853451,32.82,75578.63,3.8,-0.48025,0.00017,27.7686]
[1779859856557,32.82,75575.81,3.8,-0.48074,0.00017,27.76924]
[1779859862183,32.82,75576.79,3.8,-0.48057,0.00017,27.76902]
[1779859866877,32.82,75578.28,3.8,-0.48031,0.00017,27.76868]
[1779859867353,32.82,75578.28,3.8,-0.48031,0.00017,27.76868]
[1779859869297,32.82,75579.33,3.8,-0.48013,0.00017,27.76843]
[1779859869520,32.82,75579.33,3.8,-0.48013,0.00017,27.76843]
[1779859871145,32.82,75579.13,3.8,-0.48016,0.00017,27.76848]
[1779859876511,32.81,75577.23,3.8,-0.48049,0.00017,27.76891]
[1779859877185,32.81,75576.58,3.8,-0.48061,0.00017,27.76906]
[1779859880427,32.81,75576.18,3.8,-0.48067,0.00017,27.76915]
[1779859881552,32.81,75576.18,3.8,-0.48067,0.00017,27.76915]
[1779859885576,32.81,75577.11,3.8,-0.48051,0.00017,27.76894]
[1779859887811,32.81,75579.21,3.8,-0.48015,0.00017,27.76845]
[1779859888302,32.81,75579.21,3.8,-0.48015,0.00017,27.76845]
[1779859894248,32.81,75579.52,3.8,-0.48009,0.00017,27.76527]
[1779859894612,32.81,75579.52,3.8,-0.48009,0.00017,27.76527]
[1779859895240,32.81,75579.52,3.8,-0.48009,0.00017,27.76527]
[1779859895331,32.81,75579.52,3.8,-0.48009,0.00017,27.76527]
[1779859896915,32.81,75585.25,3.8,-0.47909,0.00017,27.76381]
[1779859896947,32.81,75585.25,3.8,-0.47909,0.00017,27.76381]
[1779859902464,32.8,75589.54,3.8,-0.47834,0.00017,27.7626]
[1779859904969,32.8,75589.4,3.8,-0.47837,0.00017,27.76264]
[1779859904986,32.8,75589.4,3.8,-0.47837,0.00017,27.76264]
[1779859910521,32.8,75589.18,3.8,-0.47841,0.00017,27.7627]
[1779859915556,32.8,75590.17,3.8,-0.47823,0.00017,27.76241]
[1779859916234,32.8,75590.17,3.8,-0.47823,0.00017,27.76241]
[1779859916847,32.8,75590.17,3.8,-0.47823,0.00017,27.76241]
[1779859916850,32.8,75590.17,3.8,-0.47823,0.00017,27.76241]
[1779859917023,32.8,75590.17,3.8,-0.47823,0.00017,27.76241]
[1779859917037,32.8,75590.17,3.8,-0.47823,0.00017,27.76241]
[1779859917358,32.8,75590.17,3.8,-0.47823,0.00017,27.76241]
[1779859917527,32.8,75590.17,3.8,-0.47823,0.00017,27.76241]
[1779859917570,32.8,75580.21,3.8,-0.47997,0.00017,27.76509]
[1779859917828,32.8,75580.21,3.8,-0.47997,0.00017,27.76509]
[1779859918360,32.8,75580.21,3.8,-0.47997,0.00017,27.76509]
[1779859918574,32.8,75580.21,3.8,-0.47997,0.00017,27.76509]
[1779859918647,32.8,75580.21,3.8,-0.47997,0.00017,27.76509]
[1779859918709,32.8,75580.21,3.8,-0.47997,0.00017,27.76509]
[1779859918725,32.8,75571.81,3.8,-0.48143,0.00017,27.76694]
[1779859918828,32.8,75571.81,3.8,-0.48143,0.00017,27.76694]
[1779859919274,32.8,75571.81,3.8,-0.48143,0.00017,27.76694]
[1779859919574,32.8,75571.81,3.8,-0.48143,0.00017,27.76694]
[1779859919845,32.8,75571.23,3.8,-0.48153,0.00017,27.76706]
[1779859920474,32.8,75571.23,3.8,-0.48153,0.00017,27.76706]
[1779859920650,32.8,75571.23,3.8,-0.48153,0.00017,27.76706]
[1779859921139,32.8,75571.39,3.8,-0.48151,0.00017,27.76703]
[1779859921487,32.8,75571.39,3.8,-0.48151,0.00017,27.76703]
[1779859924759,32.8,75570.37,3.8,-0.48168,0.00017,27.76722]
[1779859924970,32.8,75570.37,3.8,-0.48168,0.00017,27.76722]
[1779859925627,32.8,75569.51,3.8,-0.48183,0.00017,27.76739]
[1779859926213,32.8,75569.51,3.8,-0.48183,0.00017,27.76739]
[1779859926475,32.8,75569.51,3.8,-0.48183,0.00017,27.76739]
[1779859928162,32.8,75569.07,3.8,-0.48191,0.00017,27.76747]
[1779859934691,32.79,75569.4,3.8,-0.48185,0.00017,27.76741]
[1779859935048,32.79,75569.4,3.8,-0.48185,0.00017,27.76741]
[1779859935054,32.79,75569.4,3.8,-0.48185,0.00017,27.76741]
[1779859938286,32.79,75563.53,3.8,-0.48288,0.00017,27.7684]
[1779859938288,32.79,75563.53,3.8,-0.48288,0.00017,27.7684]
[1779859939060,32.79,75563.58,3.8,-0.48287,0.00017,27.76839]
[1779859939726,32.79,75565.78,3.8,-0.48248,0.00017,27.76804]
[1779859941597,32.79,75566.99,3.8,-0.48227,0.00017,27.76784]
[1779859941740,32.79,75566.65,3.8,-0.48233,0.00017,27.76789]
[1779859944839,32.79,75563.97,3.8,-0.4828,0.00017,27.76833]
[1779859945016,32.79,75563.97,3.8,-0.4828,0.00017,27.76833]
[1779859945493,32.79,75563.97,3.8,-0.4828,0.00017,27.76833]
[1779859947585,32.79,75563.35,3.8,-0.48291,0.00017,27.76843]
[1779859952818,32.79,75563.4,3.8,-0.4829,0.00017,27.76531]
[1779859956961,32.8,75561.51,3.8,-0.48323,0.00017,27.76559]
[1779859957149,32.8,75561.51,3.8,-0.48323,0.00017,27.76559]
[1779859957962,32.8,75560.2,3.8,-0.48346,0.00017,27.76578]
[1779859962356,32.8,75557.37,3.8,-0.48395,0.00017,27.76615]
[1779859967928,32.81,75559.14,3.8,-0.48364,0.00017,27.76592]
[1779859969649,32.81,75559.14,3.8,-0.48364,0.00017,27.76592]
[1779859969664,32.81,75559.14,3.8,-0.48364,0.00017,27.76592]
[1779859972963,32.81,75551.16,3.8,-0.48504,0.00017,27.7668]
[1779859976495,32.81,75550.08,3.8,-0.48522,0.00017,27.76689]
[1779859982033,32.82,75548.31,3.8,-0.48553,0.00017,27.76703]
[1779859982993,32.82,75548.31,3.8,-0.48553,0.00017,27.76703]
[1779859983054,32.82,75548.31,3.8,-0.48553,0.00017,27.76703]
[1779859983472,32.82,75548.31,3.8,-0.48553,0.00017,27.76703]
[1779859983624,32.82,75548.31,3.8,-0.48553,0.00017,27.76703]
[1779859983679,32.82,75546.13,3.8,-0.48591,0.00017,27.76718]
[1779859984631,32.82,75546.13,3.8,-0.48591,0.00017,27.76718]
[1779859990103,32.83,75536.9,3.8,-0.48752,0.00017,27.76752]
[1779859991608,32.83,75536.9,3.8,-0.48752,0.00017,27.76752]
[1779859992593,32.83,75536.81,3.8,-0.48754,0.00017,27.76752]
[1779859992645,32.83,75536.81,3.8,-0.48754,0.00017,27.76752]
[1779859993012,32.83,75535.14,3.8,-0.48783,0.00017,27.76753]
[1779859994330,32.83,75534.47,3.8,-0.48795,0.00017,27.76753]
[1779859995349,32.83,75530.41,3.8,-0.48866,0.00017,27.76749]
[1779859996337,32.83,75525.53,3.8,-0.48951,0.00017,27.76732]
[1779859998044,32.84,75522.59,3.8,-0.49002,0.00017,27.76715]
[1779859998587,32.84,75522.59,3.8,-0.49002,0.00017,27.76715]
[1779859999600,32.84,75520.82,3.8,-0.49033,0.00017,27.76703]
[1779860000704,32.84,75520.8,3.8,-0.49033,0.00017,27.76703]
[1779860003647,32.84,75524.18,3.8,-0.48974,0.00017,27.76725]
[1779860003656,32.84,75524.18,3.8,-0.48974,0.00017,27.76725]
[1779860003679,32.84,75524.18,3.8,-0.48974,0.00017,27.76725]
[1779860003728,32.84,75524.18,3.8,-0.48974,0.00017,27.76725]
[1779860003798,32.84,75524.18,3.8,-0.48974,0.00017,27.76725]
[1779860003823,32.84,75524.18,3.8,-0.48974,0.00017,27.76725]
[1779860003843,32.84,75524.13,3.8,-0.48975,0.00017,27.76724]
[1779860003895,32.84,75524.13,3.8,-0.48975,0.00017,27.76724]
[1779860004104,32.84,75524.13,3.8,-0.48975,0.00017,27.76724]
[1779860004827,32.84,75536.33,3.8,-0.48762,0.00017,27.76753]
[1779860005209,32.84,75544.91,3.8,-0.48613,0.00017,27.76725]
[1779860006675,32.84,75544.91,3.8,-0.48613,0.00017,27.76725]
[1779860006705,32.84,75544.61,3.8,-0.48618,0.00017,27.76727]
[1779860012456,32.85,75543.51,3.8,-0.48637,0.00017,27.76422]
[1779860012465,32.85,75543.51,3.8,-0.48637,0.00017,27.76422]
[1779860013607,32.85,75542.24,3.8,-0.48659,0.00017,27.76427]
[1779860013708,32.85,75536.03,3.8,-0.48768,0.00017,27.76442]
[1779860014984,32.85,75535.57,3.8,-0.48776,0.00017,27.76442]
[1779860017152,32.85,75531.26,3.8,-0.48851,0.00017,27.7644]
[1779860019294,32.85,75531.05,3.8,-0.48854,0.00017,27.76439]
[1779860020177,32.86,75531.22,3.8,-0.48851,0.00017,27.7644]
[1779860025349,32.86,75532.13,3.8,-0.48836,0.00017,27.76441]
[1779860030384,32.87,75532.27,3.8,-0.48833,0.00017,27.76441]
[1779860035419,32.87,75531.54,3.8,-0.48846,0.00017,27.7644]
[1779860036966,32.87,75532.02,3.8,-0.48837,0.00017,27.76441]
[1779860037679,32.87,75532.02,3.8,-0.48837,0.00017,27.76441]
[1779860040219,32.87,75535.59,3.8,-0.48775,0.00017,27.76442]
[1779860041280,32.88,75536.74,3.8,-0.48755,0.00017,27.76441]
[1779860048510,32.88,75535.88,3.8,-0.4877,0.00017,27.76442]
[1779860053544,32.89,75535.86,3.8,-0.48771,0.00017,27.76442]
[1779860057039,32.89,75536.46,3.8,-0.4876,0.00017,27.76442]
[1779860058774,32.89,75537.05,3.8,-0.4875,0.00017,27.76441]
[1779860064628,32.9,75538.86,3.8,-0.48718,0.00017,27.76438]
[1779860069664,32.9,75538.65,3.8,-0.48722,0.00017,27.76439]
[1779860072044,32.9,75538.9,3.8,-0.48718,0.00017,27.76127]
[1779860072134,32.9,75538.9,3.8,-0.48718,0.00017,27.76127]
[1779860074699,32.9,75529.44,3.8,-0.48882,0.00017,27.76124]
[1779860077763,32.9,75526.71,3.8,-0.4893,0.00017,27.76115]
[1779860083498,32.91,75526.33,3.8,-0.48937,0.00017,27.76113]
[1779860088797,32.91,75528.02,3.8,-0.48907,0.00017,27.7612]
[1779860093832,32.91,75528.13,3.8,-0.48905,0.00017,27.7612]
[1779860097862,32.92,75528.09,3.8,-0.48906,0.00017,27.7612]
[1779860102964,32.92,75527.39,3.8,-0.48918,0.00017,27.76117]
[1779860103428,32.92,75527.39,3.8,-0.48918,0.00017,27.76117]
[1779860104869,32.92,75527.15,3.8,-0.48922,0.00017,27.76116]
[1779860109944,32.93,75527.06,3.8,-0.48924,0.00017,27.76116]
[1779860111744,32.93,75527.13,3.8,-0.48922,0.00017,27.76116]
[1779860111872,32.93,75527.13,3.8,-0.48922,0.00017,27.76116]
[1779860112966,32.94,75537.3,3.8,-0.48746,0.00017,27.7613]
[1779860115540,32.94,75537.08,3.8,-0.48749,0.00017,27.7613]
[1779860116047,32.94,75537.14,3.8,-0.48748,0.00017,27.7613]
[1779860116373,32.94,75537.14,3.8,-0.48748,0.00017,27.7613]
[1779860118437,32.94,75543.18,3.8,-0.48643,0.00017,27.76113]
[1779860118487,32.94,75543.18,3.8,-0.48643,0.00017,27.76113]
[1779860118817,32.94,75543.18,3.8,-0.48643,0.00017,27.76113]
[1779860118913,32.94,75547.75,3.8,-0.48564,0.00017,27.76088]
[1779860123961,32.94,75549.48,3.8,-0.48534,0.00017,27.76075]
[1779860132705,32.95,75547.46,3.8,-0.48569,0.00017,27.75779]
[1779860137126,32.95,75548.86,3.8,-0.48545,0.00017,27.75769]
[1779860139505,32.96,75548.46,3.8,-0.48552,0.00017,27.75772]
[1779860141236,32.96,75546.49,3.8,-0.48586,0.00017,27.75785]
[1779860148228,32.96,75545.9,3.8,-0.48596,0.00017,27.75789]
[1779860150003,32.96,75545.76,3.8,-0.48599,0.00017,27.75789]
[1779860155279,32.96,75544.41,3.8,-0.48622,0.00017,27.75797]
[1779860158282,32.96,75545.36,3.8,-0.48606,0.00017,27.75792]
[1779860158291,32.96,75545.36,3.8,-0.48606,0.00017,27.75792]
[1779860158299,32.96,75544.31,3.8,-0.48624,0.00017,27.75797]
[1779860163335,32.97,75543.57,3.8,-0.48637,0.00017,27.75801]
[1779860168370,32.97,75543.34,3.8,-0.48641,0.00017,27.75802]
[1779860171390,32.97,75543.56,3.8,-0.48637,0.00017,27.75801]
[1779860171484,32.97,75543.53,3.8,-0.48637,0.00017,27.75801]
[1779860174247,32.97,75548.8,3.8,-0.48546,0.00017,27.7577]
[1779860174287,32.97,75548.8,3.8,-0.48546,0.00017,27.7577]
[1779860174430,32.97,75548.8,3.8,-0.48546,0.00017,27.7577]
[1779860174464,32.97,75551.94,3.8,-0.48491,0.00017,27.75744]
[1779860176429,32.97,75558.2,3.8,-0.48383,0.00017,27.75677]
[1779860178593,32.97,75561.2,3.8,-0.48331,0.00017,27.75638]
[1779860178638,32.97,75561.2,3.8,-0.48331,0.00017,27.75638]
[1779860178782,32.97,75561.44,3.8,-0.48326,0.00017,27.75635]
[1779860180676,32.97,75558.48,3.8,-0.48378,0.00017,27.75674]
[1779860185492,32.97,75548.41,3.8,-0.48553,0.00017,27.75772]
[1779860186046,32.97,75548.41,3.8,-0.48553,0.00017,27.75772]
[1779860191534,32.97,75550.3,3.8,-0.4852,0.00017,27.75447]
[1779860196569,32.97,75549.36,3.8,-0.48536,0.00017,27.75454]
[1779860198265,32.97,75550.19,3.8,-0.48522,0.00017,27.75448]
[1779860202089,32.97,75556.03,3.8,-0.4842,0.00017,27.75392]
[1779860207256,32.97,75557.03,3.8,-0.48403,0.00017,27.7538]
[1779860207322,32.97,75557.03,3.8,-0.48403,0.00017,27.7538]
[1779860208928,32.97,75559.82,3.8,-0.48354,0.00017,27.75346]
[1779860209029,32.97,75568.91,3.8,-0.48197,0.00017,27.75204]
[1779860210212,32.97,75572.75,3.8,-0.4813,0.00017,27.75131]
[1779860215702,32.96,75574.15,3.8,-0.48106,0.00017,27.75103]
[1779860217250,32.96,75574.05,3.8,-0.48107,0.00017,27.75105]
[1779860217565,32.96,75574.05,3.8,-0.48107,0.00017,27.75105]
[1779860218215,32.96,75574.63,3.8,-0.48097,0.00017,27.75093]
[1779860218476,32.96,75574.63,3.8,-0.48097,0.00017,27.75093]
[1779860219697,32.96,75574.63,3.8,-0.48097,0.00017,27.75093]
[1779860222057,32.96,75574.99,3.8,-0.48091,0.00017,27.75085]
[1779860228506,32.95,75571.93,3.8,-0.48144,0.00017,27.75147]
[1779860229703,32.95,75572.19,3.8,-0.48139,0.00017,27.75142]
[1779860230311,32.95,75572.27,3.8,-0.48138,0.00017,27.7514]
[1779860231490,32.95,75572.27,3.8,-0.48138,0.00017,27.7514]
[1779860232712,32.95,75572.27,3.8,-0.48138,0.00017,27.7514]
[1779860237191,32.95,75572.89,3.8,-0.48127,0.00017,27.75127]
[1779860239443,32.95,75575.01,3.8,-0.4809,0.00017,27.75084]
[1779860239870,32.95,75580.79,3.8,-0.4799,0.00017,27.74952]
[1779860240330,32.95,75580.79,3.8,-0.4799,0.00017,27.74952]
[1779860240569,32.95,75580.79,3.8,-0.4799,0.00017,27.74952]
[1779860241258,32.95,75583.46,3.8,-0.47944,0.00017,27.74886]
[1779860241568,32.95,75583.46,3.8,-0.47944,0.00017,27.74886]
[1779860244712,32.95,75584.66,3.8,-0.47923,0.00017,27.74854]
[1779860248772,32.94,75587.44,3.8,-0.47874,0.00017,27.74779]
[1779860248789,32.94,75587.44,3.8,-0.47874,0.00017,27.74779]
[1779860248835,32.94,75587.44,3.8,-0.47874,0.00017,27.74779]
[1779860253967,32.94,75589.43,3.8,-0.4784,0.00017,27.74411]
[1779860255071,32.94,75589.43,3.8,-0.4784,0.00017,27.74411]
[1779860255075,32.94,75589.43,3.8,-0.4784,0.00017,27.74411]
[1779860255341,32.94,75590.0,3.8,-0.4783,0.00017,27.74394]
[1779860255379,32.94,75590.0,3.8,-0.4783,0.00017,27.74394]
[1779860255986,32.94,75596.79,3.8,-0.47712,0.00017,27.74185]
[1779860256302,32.94,75596.79,3.8,-0.47712,0.00017,27.74185]
[1779860256664,32.94,75596.79,3.8,-0.47712,0.00017,27.74185]
[1779860257611,32.94,75598.84,3.8,-0.47676,0.00017,27.74117]
[1779860257644,32.94,75598.84,3.8,-0.47676,0.00017,27.74117]
[1779860257712,32.94,75598.84,3.8,-0.47676,0.00017,27.74117]
[1779860257997,32.94,75604.62,3.8,-0.47576,0.00017,27.73913]
[1779860258484,32.94,75604.62,3.8,-0.47576,0.00017,27.73913]
[1779860258615,32.94,75604.62,3.8,-0.47576,0.00017,27.73913]
[1779860259223,32.94,75608.07,3.8,-0.47516,0.00017,27.73783]
[1779860264545,32.95,75607.45,3.8,-0.47527,0.00017,27.73807]
[1779860267353,32.95,75606.92,3.8,-0.47536,0.00017,27.73828]
[1779860268904,32.95,75607.49,3.8,-0.47526,0.00017,27.73806]
[1779860269058,32.95,75607.49,3.8,-0.47526,0.00017,27.73806]
[1779860273290,32.95,75605.89,3.8,-0.47554,0.00017,27.73867]
[1779860275537,32.95,75606.21,3.8,-0.47549,0.00017,27.73856]
[1779860275545,32.95,75606.21,3.8,-0.47549,0.00017,27.73856]
[1779860279403,32.96,75602.37,3.8,-0.47616,0.00017,27.73997]
[1779860279413,32.96,75602.37,3.8,-0.47616,0.00017,27.73997]
[1779860281288,32.96,75601.9,3.8,-0.47624,0.00017,27.74014]
[1779860281311,32.96,75601.9,3.8,-0.47624,0.00017,27.74014]
[1779860281331,32.96,75601.9,3.8,-0.47624,0.00017,27.74014]
[1779860281492,32.96,75601.9,3.8,-0.47624,0.00017,27.74014]
[1779860282166,32.96,75593.7,3.8,-0.47766,0.00017,27.74286]
[1779860282411,32.96,75593.7,3.8,-0.47766,0.00017,27.74286]
[1779860282460,32.96,75593.7,3.8,-0.47766,0.00017,27.74286]
[1779860288310,32.96,75589.02,3.8,-0.47847,0.00017,27.74425]
[1779860288568,32.96,75589.02,3.8,-0.47847,0.00017,27.74425]
[1779860289268,32.96,75588.75,3.8,-0.47852,0.00017,27.74433]
[1779860293162,32.96,75583.55,3.8,-0.47942,0.00017,27.74573]
[1779860300118,32.96,75586.36,3.8,-0.47893,0.00017,27.74499]
[1779860300300,32.96,75586.0,3.8,-0.479,0.00017,27.74508]
[1779860306335,32.95,75584.7,3.8,-0.47922,0.00017,27.74543]
[1779860310871,32.95,75582.8,3.8,-0.47955,0.00017,27.74592]
[1779860314563,32.95,75580.81,3.8,-0.47989,0.00017,27.7433]
[1779860315638,32.95,75580.81,3.8,-0.47989,0.00017,27.7433]
[1779860321440,32.95,75584.43,3.8,-0.47927,0.00017,27.74238]
[1779860326475,32.95,75584.8,3.8,-0.4792,0.00017,27.74228]
[1779860331510,32.94,75583.74,3.8,-0.47938,0.00017,27.74256]
[1779860334890,32.94,75583.39,3.8,-0.47944,0.00017,27.74265]
[1779860340573,32.94,75578.08,3.8,-0.48037,0.00017,27.74393]
[1779860345608,32.94,75579.21,3.8,-0.48017,0.00017,27.74367]
[1779860346250,32.94,75579.21,3.8,-0.48017,0.00017,27.74367]
[1779860351650,32.93,75578.33,3.8,-0.48032,0.00017,27.74387]
[1779860357692,32.93,75578.81,3.8,-0.48024,0.00017,27.74375]
[1779860358467,32.93,75578.81,3.8,-0.48024,0.00017,27.74375]
[1779860367762,32.93,75580.82,3.8,-0.47989,0.00017,27.74327]
[1779860372797,32.92,75580.86,3.8,-0.47988,0.00017,27.74015]
[1779860377832,32.92,75579.46,3.8,-0.48012,0.00017,27.74048]
[1779860382867,32.92,75578.77,3.8,-0.48024,0.00017,27.74064]
[1779860387902,32.92,75578.79,3.8,-0.48024,0.00017,27.74064]
[1779860392937,32.92,75579.07,3.8,-0.48019,0.00017,27.74057]
[1779860393606,32.92,75579.07,3.8,-0.48019,0.00017,27.74057]
[1779860393944,32.92,75577.95,3.8,-0.48038,0.00017,27.74083]
[1779860398980,32.91,75575.23,3.8,-0.48086,0.00017,27.74143]
[1779860399301,32.91,75575.23,3.8,-0.48086,0.00017,27.74143]
[1779860402565,32.91,75575.18,3.8,-0.48086,0.00017,27.74144]
[1779860403009,32.91,75566.41,3.8,-0.48239,0.00017,27.74311]
[1779860408047,32.91,75571.3,3.8,-0.48154,0.00017,27.74223]
[1779860413085,32.91,75567.29,3.8,-0.48223,0.00017,27.74296]
[1779860418120,32.9,75567.54,3.8,-0.48219,0.00017,27.74291]
[1779860422046,32.9,75567.65,3.8,-0.48217,0.00017,27.74289]
[1779860422148,32.9,75568.41,3.8,-0.48204,0.00017,27.74276]
[1779860427183,32.9,75568.59,3.8,-0.48201,0.00017,27.74273]
[1779860432072,32.9,75570.06,3.8,-0.48175,0.00017,27.73934]
[1779860432218,32.9,75569.74,3.8,-0.48181,0.00017,27.7394]
[1779860437252,32.89,75569.75,3.8,-0.4818,0.00017,27.7394]
[1779860442289,32.89,75569.71,3.8,-0.48181,0.00017,27.73941]
[1779860447323,32.89,75570.24,3.8,-0.48172,0.00017,27.7393]
[1779860452358,32.89,75570.29,3.8,-0.48171,0.00017,27.73929]
[1779860457393,32.88,75570.12,3.8,-0.48174,0.00017,27.73932]
[1779860460731,32.88,75568.6,3.8,-0.482,0.00017,27.7396]
[1779860460789,32.88,75568.6,3.8,-0.482,0.00017,27.7396]
[1779860460940,32.88,75568.6,3.8,-0.482,0.00017,27.7396]
[1779860460982,32.88,75568.6,3.8,-0.482,0.00017,27.7396]
[1779860461176,32.88,75568.6,3.8,-0.482,0.00017,27.7396]
[1779860461302,32.88,75568.6,3.8,-0.482,0.00017,27.7396]
[1779860461258,32.88,75566.55,3.8,-0.48236,0.00017,27.73996]
[1779860461427,32.88,75566.55,3.8,-0.48236,0.00017,27.73996]
[1779860462345,32.88,75552.95,3.8,-0.48473,0.00017,27.74177]
[1779860462645,32.88,75552.95,3.8,-0.48473,0.00017,27.74177]
[1779860462917,32.88,75552.95,3.8,-0.48473,0.00017,27.74177]
[1779860462920,32.88,75552.95,3.8,-0.48473,0.00017,27.74177]
[1779860463231,32.88,75552.95,3.8,-0.48473,0.00017,27.74177]
[1779860464168,32.88,75548.07,3.8,-0.48558,0.00017,27.74218]
[1779860464309,32.88,75548.07,3.8,-0.48558,0.00017,27.74218]
[1779860464270,32.88,75542.14,3.8,-0.48661,0.00017,27.74251]
[1779860466403,32.89,75540.93,3.8,-0.48682,0.00017,27.74255]
[1779860466868,32.89,75540.93,3.8,-0.48682,0.00017,27.74255]
[1779860467268,32.89,75540.93,3.8,-0.48682,0.00017,27.74255]
[1779860467331,32.89,75540.93,3.8,-0.48682,0.00017,27.74255]
[1779860468374,32.89,75533.85,3.8,-0.48806,0.00017,27.74266]
[1779860471502,32.89,75523.33,3.8,-0.48989,0.00017,27.74232]
[1779860473508,32.89,75523.11,3.8,-0.48993,0.00017,27.74231]
[1779860473697,32.89,75523.11,3.8,-0.48993,0.00017,27.74231]
[1779860478491,32.89,75520.46,3.8,-0.49039,0.00017,27.74212]
[1779860478508,32.89,75520.46,3.8,-0.49039,0.00017,27.74212]
[1779860478516,32.89,75520.46,3.8,-0.49039,0.00017,27.74212]
[1779860480565,32.9,75514.66,3.8,-0.4914,0.00017,27.7416]
[1779860484166,32.9,75512.37,3.8,-0.4918,0.00017,27.74134]
[1779860484171,32.9,75512.37,3.8,-0.4918,0.00017,27.74134]
[1779860486275,32.9,75511.28,3.8,-0.49199,0.00017,27.74121]
[1779860486525,32.91,75511.28,3.8,-0.49199,0.00017,27.74121]
[1779860491644,32.91,75514.64,3.8,-0.4914,0.00017,27.73848]
[1779860497371,32.92,75512.65,3.8,-0.49175,0.00017,27.73826]
[1779860499734,32.92,75511.54,3.8,-0.49194,0.00017,27.73813]
[1779860500235,32.92,75511.54,3.8,-0.49194,0.00017,27.73813]
[1779860502521,32.93,75511.12,3.8,-0.49201,0.00017,27.73807]
[1779860505117,32.93,75511.77,3.8,-0.4919,0.00017,27.73815]
[1779860505487,32.93,75511.88,3.8,-0.49188,0.00017,27.73817]
[1779860505847,32.93,75511.88,3.8,-0.49188,0.00017,27.73817]
[1779860507319,32.93,75512.4,3.8,-0.49179,0.00017,27.73823]
[1779860509338,32.94,75514.48,3.8,-0.49143,0.00017,27.73846]
[1779860510737,32.94,75515.01,3.8,-0.49134,0.00017,27.73852]
[1779860515815,32.95,75515.92,3.8,-0.49118,0.00017,27.73861]
[1779860520850,32.95,75515.99,3.8,-0.49116,0.00017,27.73862]
[1779860525885,32.96,75516.57,3.8,-0.49106,0.00017,27.73867]
[1779860531350,32.96,75516.4,3.8,-0.49109,0.00017,27.73865]
[1779860533510,32.96,75521.42,3.8,-0.49022,0.00017,27.73908]
[1779860538976,32.97,75520.32,3.8,-0.49041,0.00017,27.73899]
[1779860544011,32.97,75519.99,3.8,-0.49047,0.00017,27.73897]
[1779860548894,32.98,75519.32,3.8,-0.49058,0.00017,27.73891]
[1779860549832,32.98,75520.08,3.8,-0.49045,0.00017,27.73897]
[1779860549939,32.98,75520.08,3.8,-0.49045,0.00017,27.73897]
[1779860552318,32.98,75512.89,3.8,-0.4917,0.00017,27.73517]
[1779860552839,32.98,75513.71,3.8,-0.49156,0.00017,27.73526]
[1779860557749,32.99,75511.13,3.8,-0.492,0.00017,27.73495]
[1779860557792,32.99,75511.13,3.8,-0.492,0.00017,27.73495]
[1779860557796,32.99,75511.13,3.8,-0.492,0.00017,27.73495]
[1779860558450,32.99,75511.13,3.8,-0.492,0.00017,27.73495]
[1779860559526,32.99,75506.24,3.8,-0.49286,0.00017,27.73428]
[1779860560373,32.99,75506.24,3.8,-0.49286,0.00017,27.73428]
[1779860563505,32.99,75499.56,3.8,-0.49402,0.00017,27.73315]
[1779860566969,32.99,75499.19,3.8,-0.49408,0.00017,27.73309]
[1779860567003,32.99,75499.19,3.8,-0.49408,0.00017,27.73309]
[1779860567188,32.99,75499.19,3.8,-0.49408,0.00017,27.73309]
[1779860567292,32.99,75499.19,3.8,-0.49408,0.00017,27.73309]
[1779860567429,32.99,75499.19,3.8,-0.49408,0.00017,27.73309]
[1779860567437,32.99,75490.47,3.8,-0.4956,0.00017,27.73125]
[1779860567611,32.99,75490.47,3.8,-0.4956,0.00017,27.73125]
[1779860567686,32.99,75490.47,3.8,-0.4956,0.00017,27.73125]
[1779860567811,32.99,75490.47,3.8,-0.4956,0.00017,27.73125]
[1779860568179,32.99,75488.11,3.8,-0.49601,0.00017,27.73068]
[1779860568487,32.99,75488.11,3.8,-0.49601,0.00017,27.73068]
[1779860568664,32.99,75488.11,3.8,-0.49601,0.00017,27.73068]
[1779860569186,32.99,75496.52,3.8,-0.49455,0.00017,27.73257]
[1779860569508,32.99,75496.52,3.8,-0.49455,0.00017,27.73257]
[1779860569519,32.99,75496.52,3.8,-0.49455,0.00017,27.73257]
[1779860570001,32.99,75496.52,3.8,-0.49455,0.00017,27.73257]
[1779860570819,32.99,75498.28,3.8,-0.49424,0.00017,27.73291]
[1779860570854,32.99,75498.28,3.8,-0.49424,0.00017,27.73291]
[1779860571128,32.99,75498.28,3.8,-0.49424,0.00017,27.73291]
[1779860571247,32.99,75498.28,3.8,-0.49424,0.00017,27.73291]
[1779860572411,32.99,75501.97,3.8,-0.4936,0.00017,27.73359]
[1779860572517,32.99,75502.13,3.8,-0.49357,0.00017,27.73362]
[1779860572670,32.99,75502.13,3.8,-0.49357,0.00017,27.73362]
[1779860578249,32.99,75506.01,3.8,-0.4929,0.00017,27.73425]
[1779860578540,32.99,75506.01,3.8,-0.4929,0.00017,27.73425]
[1779860580955,32.99,75508.42,3.8,-0.49248,0.00017,27.7346]
[1779860581085,32.99,75508.42,3.8,-0.49248,0.00017,27.7346]
[1779860581429,32.99,75508.42,3.8,-0.49248,0.00017,27.7346]
[1779860582330,32.99,75513.65,3.8,-0.49157,0.00017,27.73525]
[1779860584695,32.99,75518.81,3.8,-0.49067,0.00017,27.73576]
[1779860584823,32.99,75518.81,3.8,-0.49067,0.00017,27.73576]
[1779860584830,32.99,75518.81,3.8,-0.49067,0.00017,27.73576]
[1779860585298,32.99,75528.37,3.8,-0.48901,0.00017,27.73633]
[1779860585638,32.99,75528.37,3.8,-0.48901,0.00017,27.73633]
[1779860585736,32.99,75528.37,3.8,-0.48901,0.00017,27.73633]
[1779860588039,32.99,75530.52,3.8,-0.48863,0.00017,27.73639]
[1779860588109,32.99,75530.52,3.8,-0.48863,0.00017,27.73639]
[1779860593354,32.99,75528.4,3.8,-0.489,0.00017,27.73633]
[1779860596496,32.99,75528.16,3.8,-0.48904,0.00017,27.73632]
[1779860597382,33.0,75522.42,3.8,-0.49004,0.00017,27.73603]
[1779860602416,33.0,75519.99,3.8,-0.49046,0.00017,27.73585]
[1779860607476,33.0,75519.85,3.8,-0.49049,0.00017,27.73584]
[1779860608897,33.0,75519.74,3.8,-0.49051,0.00017,27.73583]
[1779860609792,33.0,75519.71,3.8,-0.49051,0.00017,27.73583]
[1779860611331,33.0,75519.78,3.8,-0.4905,0.00017,27.73584]
[1779860616516,33.0,75522.25,3.8,-0.49007,0.00017,27.73291]
[1779860621525,33.01,75522.27,3.8,-0.49007,0.00017,27.73291]
[1779860626586,33.01,75522.46,3.8,-0.49003,0.00017,27.73292]
[1779860631624,33.01,75520.24,3.8,-0.49042,0.00017,27.73276]
[1779860636659,33.02,75520.17,3.8,-0.49043,0.00017,27.73275]
[1779860638517,33.02,75520.17,3.8,-0.49043,0.00017,27.73275]
[1779860641437,33.03,75513.11,3.8,-0.49166,0.00017,27.73207]
[1779860643639,33.03,75510.92,3.8,-0.49204,0.00017,27.73181]
[1779860648744,33.04,75510.11,3.8,-0.49218,0.00017,27.7317]
[1779860650276,33.04,75510.11,3.8,-0.49218,0.00017,27.7317]
[1779860650758,33.04,75516.6,3.8,-0.49105,0.00017,27.73244]
[1779860653528,33.04,75518.31,3.8,-0.49075,0.00017,27.7326]
[1779860659409,33.04,75518.98,3.8,-0.49064,0.00017,27.73265]
[1779860664856,33.05,75519.73,3.8,-0.49051,0.00017,27.73272]
[1779860668510,33.05,75519.44,3.8,-0.49056,0.00017,27.73269]
[1779860673331,33.06,75520.74,3.8,-0.49033,0.00017,27.72968]
[1779860679961,33.06,75522.32,3.8,-0.49006,0.00017,27.72979]
[1779860684995,33.06,75522.15,3.8,-0.49008,0.00017,27.72978]
[1779860690031,33.06,75522.23,3.8,-0.49007,0.00017,27.72979]
[1779860695066,33.06,75523.56,3.8,-0.48984,0.00017,27.72987]
[1779860700101,33.06,75523.25,3.8,-0.48989,0.00017,27.72985]
[1779860705136,33.07,75524.33,3.8,-0.48971,0.00017,27.72991]
[1779860708796,33.07,75525.01,3.8,-0.48959,0.00017,27.72995]
[1779860713958,33.07,75523.09,3.8,-0.48992,0.00017,27.72984]
[1779860714598,33.07,75523.09,3.8,-0.48992,0.00017,27.72984]
[1779860718232,33.07,75516.64,3.8,-0.49104,0.00017,27.72933]
[1779860724274,33.08,75516.44,3.8,-0.49107,0.00017,27.72931]
[1779860726632,33.08,75517.29,3.8,-0.49093,0.00017,27.72939]
[1779860727295,33.08,75525.72,3.8,-0.48946,0.00017,27.72999]
[1779860730956,33.08,75527.34,3.8,-0.48918,0.00017,27.73006]
[1779860731002,33.08,75527.34,3.8,-0.48918,0.00017,27.73006]
[1779860731086,33.08,75527.34,3.8,-0.48918,0.00017,27.73006]
[1779860731239,33.08,75527.34,3.8,-0.48918,0.00017,27.73006]
[1779860731306,33.08,75527.34,3.8,-0.48918,0.00017,27.73006]
[1779860731330,33.08,75535.53,3.8,-0.48776,0.00017,27.7271]
[1779860732784,33.08,75539.98,3.8,-0.48699,0.00017,27.72704]
[1779860732844,33.08,75539.98,3.8,-0.48699,0.00017,27.72704]
[1779860733348,33.08,75539.98,3.8,-0.48699,0.00017,27.72704]
[1779860734304,33.08,75542.33,3.8,-0.48659,0.00017,27.72696]
[1779860739204,33.09,75543.33,3.8,-0.48641,0.00017,27.72692]
[1779860740472,33.09,75544.39,3.8,-0.48623,0.00017,27.72687]
[1779860741042,33.09,75546.45,3.8,-0.48587,0.00017,27.72676]
[1779860742561,33.09,75550.9,3.8,-0.4851,0.00017,27.72644]
[1779860748444,33.09,75552.59,3.8,-0.48481,0.00017,27.72629]
[1779860750283,33.09,75551.68,3.8,-0.48497,0.00017,27.72637]
[1779860750509,33.09,75551.68,3.8,-0.48497,0.00017,27.72637]
[1779860752172,33.09,75544.17,3.8,-0.48627,0.00017,27.72688]
[1779860753603,33.09,75544.92,3.8,-0.48614,0.00017,27.72684]
[1779860757575,33.09,75541.61,3.8,-0.48671,0.00017,27.72699]
[1779860757894,33.09,75541.54,3.8,-0.48672,0.00017,27.72699]
[1779860757897,33.09,75541.54,3.8,-0.48672,0.00017,27.72699]
[1779860761495,33.09,75538.11,3.8,-0.48732,0.00017,27.72708]
[1779860761514,33.09,75538.11,3.8,-0.48732,0.00017,27.72708]
[1779860762528,33.09,75538.78,3.8,-0.4872,0.00017,27.72706]
[1779860767577,33.1,75544.12,3.8,-0.48628,0.00017,27.72688]
[1779860770261,33.1,75545.06,3.8,-0.48611,0.00017,27.72684]
[1779860771120,33.1,75546.52,3.8,-0.48586,0.00017,27.72676]
[1779860773265,33.1,75549.15,3.8,-0.4854,0.00017,27.72658]
[1779860777234,33.1,75549.22,3.8,-0.48539,0.00017,27.72657]
[1779860779484,33.1,75551.05,3.8,-0.48508,0.00017,27.72643]
[1779860779541,33.1,75551.05,3.8,-0.48508,0.00017,27.72643]
[1779860779624,33.1,75551.05,3.8,-0.48508,0.00017,27.72643]
[1779860784696,33.1,75553.76,3.8,-0.48461,0.00017,27.72618]
[1779860785860,33.1,75553.76,3.8,-0.48461,0.00017,27.72618]
[1779860792752,33.1,75554.29,3.8,-0.48451,0.00017,27.72302]
[1779860797457,33.1,75554.34,3.8,-0.48451,0.00017,27.72301]
[1779860797460,33.1,75554.34,3.8,-0.48451,0.00017,27.72301]
[1779860797471,33.1,75554.34,3.8,-0.48451,0.00017,27.72301]
[1779860797486,33.1,75554.34,3.8,-0.48451,0.00017,27.72301]
[1779860797556,33.1,75554.69,3.8,-0.48445,0.00017,27.72298]
[1779860797950,33.1,75554.69,3.8,-0.48445,0.00017,27.72298]
[1779860803834,33.11,75558.66,3.8,-0.48376,0.00017,27.72253]
[1779860809474,33.11,75559.36,3.8,-0.48364,0.00017,27.72245]
[1779860811890,33.11,75566.02,3.8,-0.48249,0.00017,27.72148]
[1779860816500,33.11,75567.38,3.8,-0.48225,0.00017,27.72126]
[1779860821967,33.11,75568.48,3.8,-0.48206,0.00017,27.72107]
[1779860826504,33.11,75569.74,3.8,-0.48184,0.00017,27.72084]
[1779860829595,33.11,75572.54,3.8,-0.48136,0.00017,27.72032]
[1779860831874,33.11,75572.49,3.8,-0.48136,0.00017,27.72032]
[1779860833482,33.11,75573.69,3.8,-0.48116,0.00017,27.72009]
[1779860836654,33.1,75576.11,3.8,-0.48074,0.00017,27.71958]
[1779860836733,33.1,75576.38,3.8,-0.48069,0.00017,27.71952]
[1779860842121,33.1,75575.13,3.8,-0.48091,0.00017,27.71978]
[1779860847156,33.09,75573.94,3.8,-0.48111,0.00017,27.72002]
[1779860853058,33.09,75575.44,3.8,-0.48085,0.00017,27.7166]
[1779860853271,33.09,75575.44,3.8,-0.48085,0.00017,27.7166]
[1779860853547,33.09,75575.44,3.8,-0.48085,0.00017,27.7166]
[1779860853649,33.09,75575.2,3.8,-0.48089,0.00017,27.71665]
[1779860854346,33.09,75575.2,3.8,-0.48089,0.00017,27.71665]
[1779860854358,33.09,75566.44,3.8,-0.48241,0.00017,27.71829]
[1779860855212,33.09,75560.67,3.8,-0.48341,0.00017,27.71915]
[1779860857226,33.09,75554.94,3.8,-0.4844,0.00017,27.71984]
[1779860862261,33.09,75555.84,3.8,-0.48424,0.00017,27.71974]
[1779860862773,33.09,75555.84,3.8,-0.48424,0.00017,27.71974]
[1779860868111,33.1,75558.89,3.8,-0.48372,0.00017,27.71938]
[1779860873338,33.1,75552.78,3.8,-0.48478,0.00017,27.72005]
[1779860875217,33.1,75552.65,3.8,-0.4848,0.00017,27.72006]
[1779860875255,33.1,75552.65,3.8,-0.4848,0.00017,27.72006]
[1779860875352,33.1,75552.61,3.8,-0.48481,0.00017,27.72007]
[1779860880387,33.1,75552.27,3.8,-0.48486,0.00017,27.7201]
[1779860885279,33.1,75553.29,3.8,-0.48469,0.00017,27.72]
[1779860890457,33.11,75553.61,3.8,-0.48463,0.00017,27.71997]
[1779860894511,33.11,75552.75,3.8,-0.48478,0.00017,27.72006]
[1779860898901,33.11,75551.09,3.8,-0.48507,0.00017,27.7202]
[1779860904555,33.11,75552.62,3.8,-0.4848,0.00017,27.72007]
[1779860909350,33.11,75553.19,3.8,-0.48471,0.00017,27.72001]
[1779860909590,33.11,75554.03,3.8,-0.48456,0.00017,27.71993]
[1779860914627,33.12,75555.7,3.8,-0.48427,0.00017,27.71665]
[1779860919801,33.12,75556.07,3.8,-0.48421,0.00017,27.71661]
[1779860920669,33.12,75556.12,3.8,-0.4842,0.00017,27.7166]
[1779860929732,33.13,75555.58,3.8,-0.48429,0.00017,27.71666]
[1779860934767,33.13,75555.96,3.8,-0.48423,0.00017,27.71662]
[1779860937665,33.13,75553.23,3.8,-0.4847,0.00017,27.7169]
[1779860942748,33.13,75551.06,3.8,-0.48508,0.00017,27.71709]
[1779860943270,33.13,75550.26,3.8,-0.48521,0.00017,27.71716]
[1779860943287,33.13,75550.26,3.8,-0.48521,0.00017,27.71716]
[1779860943363,33.13,75550.26,3.8,-0.48521,0.00017,27.71716]
[1779860943688,33.13,75550.26,3.8,-0.48521,0.00017,27.71716]
[1779860943701,33.13,75550.26,3.8,-0.48521,0.00017,27.71716]
[1779860943724,33.13,75550.26,3.8,-0.48521,0.00017,27.71716]
[1779860943777,33.13,75550.26,3.8,-0.48521,0.00017,27.71716]
[1779860943830,33.13,75542.6,3.8,-0.48654,0.00017,27.71761]
[1779860944331,33.13,75542.6,3.8,-0.48654,0.00017,27.71761]
[1779860945628,33.13,75537.41,3.8,-0.48744,0.00017,27.71775]
[1779860945640,33.13,75537.41,3.8,-0.48744,0.00017,27.71775]
[1779860945844,33.13,75531.57,3.8,-0.48845,0.00017,27.71773]
[1779860946993,33.13,75528.12,3.8,-0.48905,0.00017,27.71763]
[1779860947904,33.13,75528.12,3.8,-0.48905,0.00017,27.71763]
[1779860949170,33.13,75527.63,3.8,-0.48913,0.00017,27.71761]
[1779860953538,33.13,75528.36,3.8,-0.48901,0.00017,27.71764]
[1779860954030,33.13,75528.25,3.8,-0.48902,0.00017,27.71764]
[1779860954499,33.13,75528.25,3.8,-0.48902,0.00017,27.71764]
[1779860960950,33.14,75529.13,3.8,-0.48887,0.00017,27.71767]
[1779860965985,33.14,75530.16,3.8,-0.48869,0.00017,27.7177]
[1779860967097,33.14,75530.16,3.8,-0.48869,0.00017,27.7177]
[1779860973266,33.14,75533.19,3.8,-0.48817,0.00017,27.71464]
[1779860979076,33.15,75533.96,3.8,-0.48804,0.00017,27.71464]
[1779860985118,33.15,75533.51,3.8,-0.48811,0.00017,27.71464]
[1779860991160,33.15,75533.49,3.8,-0.48812,0.00017,27.71464]
[1779860996195,33.16,75533.16,3.8,-0.48817,0.00017,27.71464]
[1779861002239,33.16,75534.11,3.8,-0.48801,0.00017,27.71464]
[1779861007274,33.16,75533.46,3.8,-0.48812,0.00017,27.71464]
[1779861010991,33.16,75533.61,3.8,-0.4881,0.00017,27.71464]
[1779861013930,33.17,75534.4,3.8,-0.48796,0.00017,27.71465]
[1779861016752,33.17,75534.22,3.8,-0.48799,0.00017,27.71464]
[1779861016759,33.17,75534.22,3.8,-0.48799,0.00017,27.71464]
[1779861016961,33.17,75534.22,3.8,-0.48799,0.00017,27.71464]
[1779861021016,33.17,75541.78,3.8,-0.48668,0.00017,27.71453]
[1779861025367,33.17,75541.66,3.8,-0.4867,0.00017,27.71454]
[1779861025379,33.17,75541.66,3.8,-0.4867,0.00017,27.71454]
[1779861025484,33.17,75541.66,3.8,-0.4867,0.00017,27.71454]
[1779861025534,33.17,75541.66,3.8,-0.4867,0.00017,27.71454]
[1779861025679,33.17,75541.87,3.8,-0.48667,0.00017,27.71453]
[1779861026411,33.17,75553.62,3.8,-0.48464,0.00017,27.71376]
[1779861027946,33.17,75555.28,3.8,-0.48435,0.00017,27.71359]
[1779861027956,33.17,75555.28,3.8,-0.48435,0.00017,27.71359]
[1779861028426,33.17,75562.35,3.8,-0.48313,0.00017,27.71272]
[1779861030040,33.17,75564.03,3.8,-0.48284,0.00017,27.71248]
[1779861031705,33.17,75562.56,3.8,-0.48309,0.00017,27.71269]
[1779861037489,33.18,75562.99,3.8,-0.48302,0.00017,27.70952]
[1779861042524,33.19,75562.47,3.8,-0.48311,0.00017,27.7096]
[1779861045992,33.19,75562.6,3.8,-0.48309,0.00017,27.70958]
[1779861049599,33.19,75564.95,3.8,-0.48268,0.00017,27.70923]
[1779861056622,33.2,75566.69,3.8,-0.48238,0.00017,27.70896]
[1779861059281,33.21,75566.35,3.8,-0.48244,0.00017,27.70902]
[1779861059361,33.21,75566.35,3.8,-0.48244,0.00017,27.70902]
[1779861061808,33.21,75564.53,3.8,-0.48276,0.00017,27.7093]
[1779861061823,33.21,75564.53,3.8,-0.48276,0.00017,27.7093]
[1779861062003,33.21,75563.83,3.8,-0.48288,0.00017,27.70941]
[1779861062028,33.21,75563.83,3.8,-0.48288,0.00017,27.70941]
[1779861062664,33.21,75574.07,3.8,-0.48111,0.00017,27.70761]
[1779861067699,33.21,75576.33,3.8,-0.48072,0.00017,27.70715]
[1779861071796,33.21,75575.88,3.8,-0.4808,0.00017,27.70724]
[1779861071821,33.21,75575.88,3.8,-0.4808,0.00017,27.70724]
[1779861077769,33.21,75570.16,3.8,-0.48178,0.00017,27.70837]
[1779861082864,33.22,75569.45,3.8,-0.48191,0.00017,27.70849]
[1779861088848,33.22,75565.36,3.8,-0.48261,0.00017,27.70918]
[1779861090241,33.22,75565.36,3.8,-0.48261,0.00017,27.70918]
[1779861095897,33.22,75566.1,3.8,-0.48249,0.00017,27.70595]
[1779861100932,33.22,75566.91,3.8,-0.48235,0.00017,27.70582]
[1779861103890,33.22,75566.91,3.8,-0.48235,0.00017,27.70582]
[1779861108988,33.23,75566.79,3.8,-0.48237,0.00017,27.70584]
[1779861110389,33.23,75566.75,3.8,-0.48237,0.00017,27.70585]
[1779861120067,33.23,75569.64,3.8,-0.48188,0.00017,27.70535]
[1779861123036,33.23,75569.28,3.8,-0.48194,0.00017,27.70542]
[1779861132152,33.23,75568.94,3.8,-0.482,0.00017,27.70548]
[1779861137187,33.23,75569.1,3.8,-0.48197,0.00017,27.70545]
[1779861140315,33.23,75569.46,3.8,-0.48191,0.00017,27.70538]
[1779861140353,33.23,75569.46,3.8,-0.48191,0.00017,27.70538]
[1779861140358,33.23,75569.46,3.8,-0.48191,0.00017,27.70538]
[1779861140369,33.23,75569.46,3.8,-0.48191,0.00017,27.70538]
[1779861140435,33.23,75569.46,3.8,-0.48191,0.00017,27.70538]
[1779861140519,33.23,75568.85,3.8,-0.48201,0.00017,27.70549]
[1779861142058,33.23,75561.69,3.8,-0.48325,0.00017,27.70661]
[1779861144123,33.23,75559.47,3.8,-0.48363,0.00017,27.7069]
[1779861149277,33.23,75559.58,3.8,-0.48361,0.00017,27.70689]
[1779861154312,33.23,75558.08,3.8,-0.48387,0.00017,27.70395]
[1779861159354,33.24,75558.16,3.8,-0.48386,0.00017,27.70395]
[1779861164389,33.24,75558.51,3.8,-0.4838,0.00017,27.7039]
[1779861169424,33.24,75558.76,3.8,-0.48375,0.00017,27.70387]
[1779861174459,33.24,75558.8,3.8,-0.48375,0.00017,27.70387]
[1779861182515,33.24,75559.26,3.8,-0.48367,0.00017,27.70381]
[1779861187550,33.24,75559.36,3.8,-0.48365,0.00017,27.7038]
[1779861190030,33.24,75560.47,3.8,-0.48346,0.00017,27.70366]
[1779861193607,33.24,75558.93,3.8,-0.48373,0.00017,27.70385]
[1779861196136,33.24,75558.45,3.8,-0.48381,0.00017,27.70391]
[1779861196166,33.24,75558.45,3.8,-0.48381,0.00017,27.70391]
[1779861196201,33.24,75558.45,3.8,-0.48381,0.00017,27.70391]
[1779861201648,33.25,75551.22,3.8,-0.48506,0.00017,27.70465]
[1779861202526,33.25,75551.22,3.8,-0.48506,0.00017,27.70465]
[1779861203118,33.25,75551.22,3.8,-0.48506,0.00017,27.70465]
[1779861203134,33.25,75551.22,3.8,-0.48506,0.00017,27.70465]
[1779861203279,33.25,75549.19,3.8,-0.48541,0.00017,27.7048]
[1779861204178,33.25,75554.71,3.8,-0.48445,0.00017,27.70433]
[1779861209703,33.25,75556.27,3.8,-0.48418,0.00017,27.70416]
[1779861214738,33.25,75556.17,3.8,-0.4842,0.00017,27.70106]
[1779861219163,33.25,75556.18,3.8,-0.4842,0.00017,27.70106]
[1779861225816,33.25,75556.34,3.8,-0.48417,0.00017,27.70104]
[1779861227336,33.25,75556.66,3.8,-0.48412,0.00017,27.701]
[1779861227798,33.25,75556.66,3.8,-0.48412,0.00017,27.701]
[1779861228163,33.25,75560.09,3.8,-0.48353,0.00017,27.70059]
[1779861230128,33.25,75565.66,3.8,-0.48256,0.00017,27.6998]
[1779861230839,33.25,75566.12,3.8,-0.48249,0.00017,27.69972]
[1779861230854,33.25,75571.29,3.8,-0.48159,0.00017,27.69883]
[1779861231335,33.25,75571.29,3.8,-0.48159,0.00017,27.69883]
[1779861231398,33.25,75571.29,3.8,-0.48159,0.00017,27.69883]
[1779861231793,33.25,75571.29,3.8,-0.48159,0.00017,27.69883]
[1779861231908,33.25,75571.29,3.8,-0.48159,0.00017,27.69883]
[1779861231996,33.25,75581.79,3.8,-0.47978,0.00017,27.69658]
[1779861237902,33.24,75580.33,3.8,-0.48003,0.00017,27.69693]
[1779861242937,33.24,75578.84,3.8,-0.48029,0.00017,27.69727]
[1779861247973,33.24,75580.24,3.8,-0.48005,0.00017,27.69694]
[1779861249726,33.24,75579.57,3.8,-0.48016,0.00017,27.6971]
[1779861249912,33.24,75579.57,3.8,-0.48016,0.00017,27.6971]
[1779861249987,33.24,75575.68,3.8,-0.48083,0.00017,27.69795]
[1779861250560,33.24,75575.68,3.8,-0.48083,0.00017,27.69795]
[1779861250994,33.23,75569.38,3.8,-0.48192,0.00017,27.69917]
[1779861256029,33.23,75566.97,3.8,-0.48234,0.00017,27.69958]
[1779861259786,33.23,75567.33,3.8,-0.48227,0.00017,27.69952]
[1779861260059,33.23,75570.84,3.8,-0.48167,0.00017,27.6989]
[1779861261066,33.23,75576.85,3.8,-0.48063,0.00017,27.69769]
[1779861266101,33.22,75579.52,3.8,-0.48017,0.00017,27.6971]
[1779861271136,33.22,75579.5,3.8,-0.48017,0.00017,27.69398]
[1779861276171,33.21,75579.34,3.8,-0.4802,0.00017,27.69401]
[1779861281208,33.21,75579.65,3.8,-0.48014,0.00017,27.69394]
[1779861286242,33.21,75579.75,3.8,-0.48012,0.00017,27.69391]
[1779861289648,33.2,75579.89,3.8,-0.4801,0.00017,27.69388]
[1779861290391,33.2,75580.18,3.8,-0.48005,0.00017,27.69381]
[1779861291257,33.2,75583.24,3.8,-0.47952,0.00017,27.69307]
[1779861291633,33.2,75583.24,3.8,-0.47952,0.00017,27.69307]
[1779861294535,33.2,75583.58,3.8,-0.47946,0.00017,27.69298]
[1779861294549,33.2,75583.58,3.8,-0.47946,0.00017,27.69298]
[1779861295519,33.2,75583.58,3.8,-0.47946,0.00017,27.69298]
[1779861295622,33.2,75583.58,3.8,-0.47946,0.00017,27.69298]
[1779861297259,33.19,75588.38,3.8,-0.47863,0.00017,27.69171]
[1779861297331,33.19,75588.38,3.8,-0.47863,0.00017,27.69171]
[1779861298978,33.19,75589.99,3.8,-0.47835,0.00017,27.69125]
[1779861304368,33.2,75592.99,3.8,-0.47784,0.00017,27.69038]
[1779861309404,33.2,75593.14,3.8,-0.47781,0.00017,27.69034]
[1779861314439,33.21,75598.4,3.8,-0.47691,0.00017,27.68869]
[1779861319474,33.21,75596.12,3.8,-0.4773,0.00017,27.68943]
[1779861324955,33.21,75600.83,3.8,-0.47649,0.00017,27.68788]
[1779861325481,33.21,75601.23,3.8,-0.47642,0.00017,27.68775]
[1779861330551,33.22,75601.77,3.8,-0.47633,0.00017,27.68757]
[1779861332889,33.22,75600.85,3.8,-0.47649,0.00017,27.68476]
[1779861332949,33.22,75600.85,3.8,-0.47649,0.00017,27.68476]
[1779861338609,33.22,75601.94,3.8,-0.4763,0.00017,27.6844]
[1779861341509,33.22,75601.7,3.8,-0.47634,0.00017,27.68448]
[1779861344032,33.22,75602.13,3.8,-0.47627,0.00017,27.68433]
[1779861349686,33.23,75601.85,3.8,-0.47632,0.00017,27.68444]
[1779861354721,33.23,75601.92,3.8,-0.47631,0.00017,27.68442]
[1779861364791,33.24,75602.87,3.8,-0.47614,0.00017,27.68409]
[1779861367375,33.24,75602.73,3.8,-0.47617,0.00017,27.68415]
[1779861368179,33.24,75602.73,3.8,-0.47617,0.00017,27.68415]
[1779861368180,33.24,75602.73,3.8,-0.47617,0.00017,27.68415]
[1779861368208,33.24,75602.73,3.8,-0.47617,0.00017,27.68415]
[1779861368266,33.24,75602.73,3.8,-0.47617,0.00017,27.68415]
[1779861368387,33.24,75607.09,3.8,-0.47542,0.00017,27.68257]
[1779861370017,33.24,75611.37,3.8,-0.47468,0.00017,27.68093]
[1779861371187,33.24,75613.49,3.8,-0.47432,0.00017,27.68008]
[1779861371410,33.24,75613.59,3.8,-0.4743,0.00017,27.68004]
[1779861373545,33.24,75613.7,3.8,-0.47428,0.00017,27.68]
[1779861378550,33.24,75613.3,3.8,-0.47435,0.00017,27.68016]
[1779861380430,33.24,75614.1,3.8,-0.47421,0.00017,27.67984]
[1779861380736,33.24,75614.1,3.8,-0.47421,0.00017,27.67984]
[1779861381348,33.24,75614.1,3.8,-0.47421,0.00017,27.67984]
[1779861381411,33.24,75619.47,3.8,-0.47329,0.00017,27.67757]
[1779861382676,33.24,75620.3,3.8,-0.47314,0.00017,27.67721]
[1779861382683,33.24,75620.3,3.8,-0.47314,0.00017,27.67721]
[1779861384878,33.24,75616.08,3.8,-0.47387,0.00017,27.67902]
[1779861389996,33.24,75615.97,3.8,-0.47389,0.00017,27.67907]
[1779861394490,33.25,75615.79,3.8,-0.47392,0.00017,27.67603]
[1779861394499,33.25,75615.79,3.8,-0.47392,0.00017,27.67603]
[1779861395330,33.25,75610.24,3.8,-0.47488,0.00017,27.67826]
[1779861401075,33.25,75606.14,3.8,-0.47558,0.00017,27.67982]
[1779861406110,33.25,75605.13,3.8,-0.47576,0.00017,27.68019]
[1779861407739,33.25,75604.46,3.8,-0.47587,0.00017,27.68043]
[1779861407776,33.25,75604.46,3.8,-0.47587,0.00017,27.68043]
[1779861407920,33.25,75604.46,3.8,-0.47587,0.00017,27.68043]
[1779861408039,33.25,75604.46,3.8,-0.47587,0.00017,27.68043]
[1779861409281,33.25,75599.28,3.8,-0.47677,0.00017,27.68222]
[1779861410694,33.25,75596.79,3.8,-0.4772,0.00017,27.68303]
[1779861416180,33.26,75597.24,3.8,-0.47712,0.00017,27.68289]
[1779861422222,33.26,75597.67,3.8,-0.47705,0.00017,27.68276]
[1779861422408,33.26,75597.67,3.8,-0.47705,0.00017,27.68276]
[1779861422512,33.26,75597.67,3.8,-0.47705,0.00017,27.68276]
[1779861423330,33.26,75597.67,3.8,-0.47705,0.00017,27.68276]
[1779861424064,33.26,75600.47,3.8,-0.47657,0.00017,27.68184]
[1779861429271,33.27,75603.35,3.8,-0.47607,0.00017,27.68085]
[1779861432763,33.27,75606.65,3.8,-0.4755,0.00017,27.67966]
[1779861433526,33.27,75609.87,3.8,-0.47495,0.00017,27.67845]
[1779861435649,33.27,75611.27,3.8,-0.47471,0.00017,27.6779]
[1779861436846,33.27,75610.8,3.8,-0.47479,0.00017,27.67809]
[1779861437984,33.27,75610.41,3.8,-0.47486,0.00017,27.67824]
[1779861439434,33.27,75606.13,3.8,-0.47559,0.00017,27.67986]
[1779861445388,33.27,75608.3,3.8,-0.47522,0.00017,27.67905]
[1779861450423,33.28,75607.93,3.8,-0.47529,0.00017,27.6792]
[1779861455458,33.28,75607.93,3.8,-0.47528,0.00017,27.67608]
[1779861460493,33.28,75607.45,3.8,-0.47537,0.00017,27.67626]
[1779861466330,33.28,75607.36,3.8,-0.47538,0.00017,27.6763]
[1779861468047,33.28,75606.19,3.8,-0.47559,0.00017,27.67673]
[1779861473584,33.29,75605.58,3.8,-0.47569,0.00017,27.67696]
[1779861477275,33.29,75607.6,3.8,-0.47534,0.00017,27.67621]
[1779861478514,33.29,75607.15,3.8,-0.47542,0.00017,27.67638]
[1779861483654,33.29,75608.51,3.8,-0.47519,0.00017,27.67588]
[1779861486328,33.29,75608.51,3.8,-0.47519,0.00017,27.67588]
[1779861487087,33.29,75608.32,3.8,-0.47522,0.00017,27.67595]
[1779861487453,33.29,75608.85,3.8,-0.47513,0.00017,27.67575]
[1779861488129,33.29,75608.85,3.8,-0.47513,0.00017,27.67575]
[1779861495429,33.29,75609.83,3.8,-0.47496,0.00017,27.67538]
[1779861499241,33.29,75609.9,3.8,-0.47495,0.00017,27.67535]
[1779861505101,33.29,75614.17,3.8,-0.47422,0.00017,27.67366]
[1779861507083,33.29,75614.92,3.8,-0.47409,0.00017,27.67336]
[1779861512860,33.3,75617.37,3.8,-0.47367,0.00017,27.66922]
[1779861518902,33.3,75617.59,3.8,-0.47363,0.00017,27.66913]
[1779861523937,33.3,75619.0,3.8,-0.47339,0.00017,27.66852]
[1779861528922,33.3,75620.27,3.8,-0.47317,0.00017,27.66798]
[1779861528943,33.3,75620.27,3.8,-0.47317,0.00017,27.66798]
[1779861534007,33.3,75621.03,3.8,-0.47304,0.00017,27.66765]
[1779861540049,33.31,75621.07,3.8,-0.47304,0.00017,27.66763]
[1779861545084,33.31,75623.08,3.8,-0.47269,0.00017,27.66674]
[1779861548962,33.31,75623.09,3.8,-0.47269,0.00017,27.66674]
[1779861549519,33.31,75623.78,3.8,-0.47257,0.00017,27.66643]
[1779861550119,33.31,75624.03,3.8,-0.47253,0.00017,27.66631]
[1779861551713,33.31,75623.47,3.8,-0.47262,0.00017,27.66657]
[1779861551717,33.31,75623.47,3.8,-0.47262,0.00017,27.66657]
[1779861552133,33.31,75620.0,3.8,-0.47322,0.00017,27.66812]
[1779861557168,33.32,75617.94,3.8,-0.47358,0.00017,27.66901]
[1779861562391,33.32,75618.65,3.8,-0.47345,0.00017,27.66871]
[1779861568246,33.32,75616.62,3.8,-0.4738,0.00017,27.66957]
[1779861569761,33.32,75616.54,3.8,-0.47382,0.00017,27.66961]
[1779861575299,33.32,75617.82,3.8,-0.4736,0.00017,27.66595]
[1779861580336,33.32,75617.27,3.8,-0.47369,0.00017,27.66619]
[1779861585371,33.33,75617.84,3.8,-0.4736,0.00017,27.66595]
[1779861590315,33.33,75618.09,3.8,-0.47355,0.00017,27.66585]
[1779861595016,33.33,75619.33,3.8,-0.47334,0.00017,27.66531]
[1779861595030,33.33,75619.33,3.8,-0.47334,0.00017,27.66531]
[1779861595075,33.33,75619.33,3.8,-0.47334,0.00017,27.66531]
[1779861595076,33.33,75619.33,3.8,-0.47334,0.00017,27.66531]
[1779861595441,33.33,75594.87,3.8,-0.47755,0.00017,27.67436]
[1779861595574,33.33,75594.87,3.8,-0.47755,0.00017,27.67436]
[1779861595987,33.33,75594.87,3.8,-0.47755,0.00017,27.67436]
[1779861596014,33.33,75594.87,3.8,-0.47755,0.00017,27.67436]
[1779861596219,33.33,75594.87,3.8,-0.47755,0.00017,27.67436]
[1779861596449,33.33,75591.11,3.8,-0.47819,0.00017,27.67548]
[1779861596899,33.33,75591.11,3.8,-0.47819,0.00017,27.67548]
[1779861597387,33.33,75591.11,3.8,-0.47819,0.00017,27.67548]
[1779861597542,33.33,75591.11,3.8,-0.47819,0.00017,27.67548]
[1779861597610,33.33,75591.72,3.8,-0.47809,0.00017,27.6753]
[1779861598530,33.33,75591.72,3.8,-0.47809,0.00017,27.6753]
[1779861598606,33.33,75591.86,3.8,-0.47806,0.00017,27.67526]
[1779861598729,33.33,75591.86,3.8,-0.47806,0.00017,27.67526]
[1779861599268,33.33,75591.86,3.8,-0.47806,0.00017,27.67526]
[1779861599299,33.33,75591.86,3.8,-0.47806,0.00017,27.67526]
[1779861599604,33.33,75591.74,3.8,-0.47809,0.00017,27.6753]
[1779861601019,33.33,75591.92,3.8,-0.47805,0.00017,27.67524]
[1779861601180,33.33,75591.92,3.8,-0.47805,0.00017,27.67524]
[1779861601292,33.33,75591.92,3.8,-0.47805,0.00017,27.67524]
[1779861601308,33.33,75591.92,3.8,-0.47805,0.00017,27.67524]
[1779861601326,33.33,75591.92,3.8,-0.47805,0.00017,27.67524]
[1779861601326,33.33,75591.92,3.8,-0.47805,0.00017,27.67524]
[1779861601332,33.33,75591.92,3.8,-0.47805,0.00017,27.67524]
[1779861601551,33.33,75591.92,3.8,-0.47805,0.00017,27.67524]
[1779861602189,33.33,75595.91,3.8,-0.47737,0.00017,27.67404]
[1779861602697,33.33,75599.88,3.8,-0.47668,0.00017,27.67276]
[1779861603331,33.33,75599.88,3.8,-0.47668,0.00017,27.67276]
[1779861606406,33.33,75599.16,3.8,-0.47681,0.00017,27.673]
[1779861607482,33.33,75600.26,3.8,-0.47662,0.00017,27.67263]
[1779861607986,33.33,75601.81,3.8,-0.47635,0.00017,27.67211]
[1779861608102,33.33,75601.81,3.8,-0.47635,0.00017,27.67211]
[1779861608164,33.33,75601.81,3.8,-0.47635,0.00017,27.67211]
[1779861608193,33.33,75601.81,3.8,-0.47635,0.00017,27.67211]
[1779861613468,33.33,75607.59,3.8,-0.47536,0.00017,27.67005]
[1779861613496,33.33,75607.59,3.8,-0.47536,0.00017,27.67005]
[1779861613509,33.33,75607.59,3.8,-0.47536,0.00017,27.67005]
[1779861613536,33.33,75607.59,3.8,-0.47536,0.00017,27.67005]
[1779861613589,33.33,75607.59,3.8,-0.47536,0.00017,27.67005]
[1779861613601,33.33,75607.59,3.8,-0.47536,0.00017,27.67005]
[1779861613718,33.33,75607.59,3.8,-0.47536,0.00017,27.67005]
[1779861616075,33.33,75615.32,3.8,-0.47403,0.00017,27.66701]
[1779861616079,33.33,75615.32,3.8,-0.47403,0.00017,27.66701]
[1779861621625,33.33,75615.18,3.8,-0.47406,0.00017,27.66707]
[1779861624328,33.33,75615.85,3.8,-0.47394,0.00017,27.6668]
[1779861629318,33.33,75613.67,3.8,-0.47432,0.00017,27.66769]
[1779861629876,33.33,75613.7,3.8,-0.47431,0.00017,27.66768]
[1779861631654,33.33,75614.91,3.8,-0.4741,0.00017,27.66719]
[1779861632927,33.33,75614.93,3.8,-0.4741,0.00017,27.66406]
[1779861638117,33.33,75615.84,3.8,-0.47394,0.00017,27.66368]
[1779861643221,33.33,75615.42,3.8,-0.47401,0.00017,27.66386]
[1779861644804,33.33,75615.1,3.8,-0.47407,0.00017,27.66399]
[1779861646184,33.33,75615.14,3.8,-0.47406,0.00017,27.66397]
[1779861647201,33.34,75613.66,3.8,-0.47432,0.00017,27.66458]
[1779861649234,33.34,75609.79,3.8,-0.47498,0.00017,27.6661]
[1779861649330,33.34,75609.79,3.8,-0.47498,0.00017,27.6661]
[1779861653313,33.34,75605.02,3.8,-0.4758,0.00017,27.66787]
[1779861658893,33.34,75601.31,3.8,-0.47644,0.00017,27.66917]
[1779861664320,33.34,75601.98,3.8,-0.47633,0.00017,27.66895]
[1779861664332,33.34,75601.98,3.8,-0.47633,0.00017,27.66895]
[1779861668514,33.34,75599.79,3.8,-0.4767,0.00017,27.66969]
[1779861668850,33.34,75599.3,3.8,-0.47679,0.00017,27.66985]
[1779861672924,33.34,75600.24,3.8,-0.47663,0.00017,27.66954]
[1779861673519,33.34,75600.24,3.8,-0.47663,0.00017,27.66954]
[1779861673636,33.34,75599.78,3.8,-0.47671,0.00017,27.66969]
[1779861676688,33.34,75598.8,3.8,-0.47688,0.00017,27.67002]
[1779861676696,33.34,75598.8,3.8,-0.47688,0.00017,27.67002]
[1779861677330,33.34,75598.8,3.8,-0.47688,0.00017,27.67002]
[1779861683445,33.35,75599.8,3.8,-0.4767,0.00017,27.66969]
[1779861683871,33.35,75599.8,3.8,-0.4767,0.00017,27.66969]
[1779861684691,33.35,75599.4,3.8,-0.47677,0.00017,27.66983]
[1779861685474,33.35,75599.4,3.8,-0.47677,0.00017,27.66983]
[1779861686319,33.35,75598.02,3.8,-0.47701,0.00017,27.67028]
[1779861686324,33.35,75598.02,3.8,-0.47701,0.00017,27.67028]
[1779861686330,33.35,75598.02,3.8,-0.47701,0.00017,27.67028]
[1779861687700,33.35,75599.03,3.8,-0.47684,0.00017,27.66995]
[1779861692500,33.35,75599.62,3.8,-0.47674,0.00017,27.66664]
[1779861692505,33.35,75599.62,3.8,-0.47674,0.00017,27.66664]
[1779861693556,33.36,75599.76,3.8,-0.47671,0.00017,27.66659]
[1779861694955,33.36,75596.34,3.8,-0.4773,0.00017,27.6677]
[1779861698591,33.36,75596.71,3.8,-0.47724,0.00017,27.66759]
[1779861702389,33.36,75594.76,3.8,-0.47757,0.00017,27.66819]
[1779861703270,33.36,75595.17,3.8,-0.4775,0.00017,27.66807]
[1779861706507,33.37,75596.6,3.8,-0.47726,0.00017,27.66763]
[1779861706837,33.37,75596.6,3.8,-0.47726,0.00017,27.66763]
[1779861711651,33.37,75594.53,3.8,-0.47762,0.00017,27.66827]
[1779861711675,33.37,75594.95,3.8,-0.47754,0.00017,27.66815]
[1779861713457,33.37,75592.96,3.8,-0.47789,0.00017,27.66875]
[1779861716298,33.37,75588.88,3.8,-0.47859,0.00017,27.66991]
[1779861718245,33.38,75587.58,3.8,-0.47881,0.00017,27.67027]
[1779861718901,33.38,75587.61,3.8,-0.47881,0.00017,27.67026]
[1779861720631,33.38,75587.61,3.8,-0.47881,0.00017,27.67026]
[1779861720893,33.38,75586.3,3.8,-0.47903,0.00017,27.67061]
[1779861720904,33.38,75586.3,3.8,-0.47903,0.00017,27.67061]
[1779861720940,33.38,75586.3,3.8,-0.47903,0.00017,27.67061]
[1779861720951,33.38,75586.3,3.8,-0.47903,0.00017,27.67061]
[1779861725489,33.38,75584.01,3.8,-0.47943,0.00017,27.6712]
[1779861731397,33.39,75584.35,3.8,-0.47937,0.00017,27.67112]
[1779861731686,33.39,75584.35,3.8,-0.47937,0.00017,27.67112]
[1779861734005,33.39,75590.73,3.8,-0.47827,0.00017,27.66941]
[1779861734499,33.39,75590.73,3.8,-0.47827,0.00017,27.66941]
[1779861735749,33.39,75592.52,3.8,-0.47797,0.00017,27.6689]
[1779861735760,33.39,75592.52,3.8,-0.47797,0.00017,27.6689]
[1779861735781,33.39,75592.52,3.8,-0.47797,0.00017,27.6689]
[1779861735782,33.39,75592.52,3.8,-0.47797,0.00017,27.6689]
[1779861736330,33.39,75592.52,3.8,-0.47797,0.00017,27.6689]
[1779861738118,33.39,75596.12,3.8,-0.47735,0.00017,27.66781]
[1779861742069,33.39,75596.24,3.8,-0.47733,0.00017,27.66777]
[1779861742335,33.39,75596.24,3.8,-0.47733,0.00017,27.66777]
[1779861746045,33.39,75595.99,3.8,-0.47737,0.00017,27.66785]
[1779861751537,33.4,75595.01,3.8,-0.47754,0.00017,27.66504]
[1779861756572,33.4,75593.05,3.8,-0.47788,0.00017,27.66563]
[1779861757942,33.4,75593.08,3.8,-0.47787,0.00017,27.66562]
[1779861763621,33.4,75594.58,3.8,-0.47762,0.00017,27.66518]
[1779861765806,33.4,75593.61,3.8,-0.47778,0.00017,27.66547]
[1779861765828,33.4,75593.61,3.8,-0.47778,0.00017,27.66547]
[1779861765836,33.4,75593.61,3.8,-0.47778,0.00017,27.66547]
[1779861765877,33.4,75593.61,3.8,-0.47778,0.00017,27.66547]
[1779861766283,33.4,75593.61,3.8,-0.47778,0.00017,27.66547]
[1779861768618,33.4,75598.57,3.8,-0.47693,0.00017,27.66393]
[1779861772090,33.41,75600.76,3.8,-0.47656,0.00017,27.66321]
[1779861772379,33.41,75600.76,3.8,-0.47656,0.00017,27.66321]
[1779861778522,33.41,75599.59,3.8,-0.47676,0.00017,27.6636]
[1779861779238,33.41,75601.21,3.8,-0.47648,0.00017,27.66306]
[1779861782117,33.41,75601.75,3.8,-0.47639,0.00017,27.66287]
[1779861782308,33.41,75601.75,3.8,-0.47639,0.00017,27.66287]
[1779861783647,33.41,75602.08,3.8,-0.47633,0.00017,27.66276]
[1779861783693,33.41,75602.08,3.8,-0.47633,0.00017,27.66276]
[1779861783717,33.41,75602.08,3.8,-0.47633,0.00017,27.66276]
[1779861784770,33.41,75611.13,3.8,-0.47478,0.00017,27.65946]
[1779861789805,33.41,75611.45,3.8,-0.47472,0.00017,27.65933]
[1779861791990,33.41,75611.27,3.8,-0.47475,0.00017,27.6594]
[1779861796881,33.41,75608.94,3.8,-0.47515,0.00017,27.6603]
[1779861802896,33.41,75610.07,3.8,-0.47496,0.00017,27.65987]
[1779861806843,33.41,75609.92,3.8,-0.47499,0.00017,27.65993]
[1779861806861,33.41,75609.92,3.8,-0.47499,0.00017,27.65993]
[1779861806917,33.41,75609.92,3.8,-0.47499,0.00017,27.65993]
[1779861811962,33.41,75616.59,3.8,-0.47384,0.00017,27.65414]
[1779861816908,33.41,75619.33,3.8,-0.47337,0.00017,27.65299]
[1779861816997,33.41,75619.45,3.8,-0.47335,0.00017,27.65293]
[1779861818162,33.41,75619.45,3.8,-0.47335,0.00017,27.65293]
[1779861819532,33.41,75621.31,3.8,-0.47303,0.00017,27.65213]
[1779861820905,33.41,75624.27,3.8,-0.47252,0.00017,27.6508]
[1779861820937,33.41,75624.27,3.8,-0.47252,0.00017,27.6508]
[1779861821178,33.41,75624.27,3.8,-0.47252,0.00017,27.6508]
[1779861821245,33.41,75624.27,3.8,-0.47252,0.00017,27.6508]
[1779861821647,33.41,75624.27,3.8,-0.47252,0.00017,27.6508]
[1779861822962,33.41,75630.69,3.8,-0.47142,0.00017,27.64777]
[1779861829540,33.41,75628.54,3.8,-0.47179,0.00017,27.6488]
[1779861830426,33.41,75628.39,3.8,-0.47182,0.00017,27.64887]
[1779861832864,33.41,75630.11,3.8,-0.47152,0.00017,27.64804]
[1779861833131,33.41,75630.11,3.8,-0.47152,0.00017,27.64804]
[1779861839160,33.4,75630.61,3.8,-0.47143,0.00017,27.64779]
[1779861844764,33.4,75630.73,3.8,-0.47141,0.00017,27.64773]
[1779861855402,33.4,75633.27,3.8,-0.47097,0.00017,27.64646]
[1779861857314,33.4,75634.23,3.8,-0.47081,0.00017,27.64597]
[1779861857323,33.4,75634.23,3.8,-0.47081,0.00017,27.64597]
[1779861857373,33.4,75634.23,3.8,-0.47081,0.00017,27.64597]
[1779861863328,33.39,75634.87,3.8,-0.4707,0.00017,27.64564]
[1779861864517,33.39,75634.87,3.8,-0.4707,0.00017,27.64564]
[1779861867933,33.39,75633.16,3.8,-0.47099,0.00017,27.64649]
[1779861873398,33.39,75630.56,3.8,-0.47143,0.00017,27.64465]
[1779861878240,33.38,75628.05,3.8,-0.47186,0.00017,27.64585]
[1779861883468,33.38,75628.44,3.8,-0.47179,0.00017,27.64566]
[1779861890517,33.38,75628.72,3.8,-0.47174,0.00017,27.64551]
[1779861891584,33.38,75628.72,3.8,-0.47174,0.00017,27.64551]
[1779861891590,33.38,75628.72,3.8,-0.47174,0.00017,27.64551]
[1779861891609,33.38,75628.48,3.8,-0.47178,0.00017,27.64563]
[1779861892531,33.38,75620.2,3.8,-0.4732,0.00017,27.64941]
[1779861897566,33.38,75618.89,3.8,-0.47343,0.00017,27.64998]
[1779861902601,33.38,75619.15,3.8,-0.47339,0.00017,27.64987]
[1779861907637,33.38,75617.76,3.8,-0.47363,0.00017,27.65047]
[1779861912670,33.38,75617.55,3.8,-0.47366,0.00017,27.65056]
[1779861916757,33.38,75619.74,3.8,-0.47329,0.00017,27.64963]
[1779861916832,33.38,75621.79,3.8,-0.47293,0.00017,27.64873]
[1779861917707,33.38,75629.71,3.8,-0.47158,0.00017,27.64505]
[1779861921821,33.38,75630.81,3.8,-0.47139,0.00017,27.64452]
[1779861921829,33.38,75630.81,3.8,-0.47139,0.00017,27.64452]
[1779861927776,33.38,75632.79,3.8,-0.47105,0.00017,27.64353]
[1779861928199,33.38,75632.79,3.8,-0.47105,0.00017,27.64353]
[1779861933522,33.37,75637.64,3.8,-0.47021,0.00017,27.6379]
[1779861934550,33.37,75642.68,3.8,-0.46934,0.00017,27.63518]
[1779861935085,33.37,75644.64,3.8,-0.46901,0.00017,27.63409]
[1779861935986,33.37,75648.49,3.8,-0.46835,0.00017,27.63189]
[1779861936840,33.37,75648.13,3.8,-0.46841,0.00017,27.63209]
[1779861941053,33.37,75648.87,3.8,-0.46828,0.00017,27.63165]
[1779861944424,33.36,75648.95,3.8,-0.46826,0.00017,27.63159]
[1779861949185,33.36,75650.08,3.8,-0.46806,0.00017,27.6309]
[1779861954705,33.35,75650.68,3.8,-0.46796,0.00017,27.63053]
[1779861954707,33.35,75650.68,3.8,-0.46796,0.00017,27.63053]
[1779861956675,33.35,75650.74,3.8,-0.46795,0.00017,27.63049]
[1779861957730,33.35,75651.95,3.8,-0.46774,0.00017,27.62976]
[1779861957771,33.35,75651.95,3.8,-0.46774,0.00017,27.62976]
[1779861957778,33.35,75651.95,3.8,-0.46774,0.00017,27.62976]
[1779861957804,33.35,75651.95,3.8,-0.46774,0.00017,27.62976]
[1779861957996,33.35,75661.5,3.8,-0.4661,0.00017,27.62379]
[1779861959289,33.35,75661.5,3.8,-0.4661,0.00017,27.62379]
[1779861959339,33.35,75661.5,3.8,-0.4661,0.00017,27.62379]
[1779861961454,33.34,75661.74,3.8,-0.46606,0.00017,27.62363]
[1779861961528,33.34,75661.74,3.8,-0.46606,0.00017,27.62363]
[1779861961795,33.34,75661.74,3.8,-0.46606,0.00017,27.62363]
[1779861961978,33.34,75662.03,3.8,-0.46601,0.00017,27.62343]
[1779861962083,33.34,75662.03,3.8,-0.46601,0.00017,27.62343]
[1779861962155,33.34,75662.03,3.8,-0.46601,0.00017,27.62343]
[1779861962810,33.34,75662.03,3.8,-0.46601,0.00017,27.62343]
[1779861962975,33.34,75661.8,3.8,-0.46604,0.00017,27.62358]
[1779861963230,33.34,75661.8,3.8,-0.46604,0.00017,27.62358]
[1779861965286,33.34,75656.24,3.8,-0.467,0.00017,27.62712]
[1779861971093,33.33,75657.8,3.8,-0.46673,0.00017,27.62612]
[1779861975408,33.33,75657.48,3.8,-0.46678,0.00017,27.62631]
[1779861981163,33.32,75654.22,3.8,-0.46733,0.00017,27.62831]
[1779861986198,33.32,75653.99,3.8,-0.46737,0.00017,27.62843]
[1779861991201,33.31,75657.16,3.8,-0.46682,0.00017,27.62645]
[1779861992810,33.31,75660.46,3.8,-0.46625,0.00017,27.62121]
[1779861992818,33.31,75660.46,3.8,-0.46625,0.00017,27.62121]
[1779861995115,33.32,75663.2,3.8,-0.46578,0.00017,27.61943]
[1779862002216,33.31,75658.06,3.8,-0.46666,0.00017,27.62274]
[1779862003200,33.31,75658.89,3.8,-0.46652,0.00017,27.62221]
[1779862005006,33.31,75662.19,3.8,-0.46595,0.00017,27.62007]
[1779862011654,33.31,75668.32,3.8,-0.4649,0.00017,27.61597]
[1779862013542,33.31,75672.08,3.8,-0.46426,0.00017,27.61337]
[1779862015298,33.31,75672.72,3.8,-0.46415,0.00017,27.61292]
[1779862018521,33.32,75675.96,3.8,-0.46359,0.00017,27.6106]
[1779862018781,33.32,75675.96,3.8,-0.46359,0.00017,27.6106]
[1779862020272,33.32,75676.63,3.8,-0.46348,0.00017,27.61012]
[1779862021652,33.32,75677.3,3.8,-0.46337,0.00017,27.60963]
[1779862025026,33.32,75678.07,3.8,-0.46323,0.00017,27.60907]
[1779862028952,33.32,75678.82,3.8,-0.46311,0.00017,27.60852]
[1779862034004,33.32,75678.94,3.8,-0.46309,0.00017,27.60844]
[1779862034330,33.32,75678.82,3.8,-0.46311,0.00017,27.60853]
[1779862035003,33.32,75678.82,3.8,-0.46311,0.00017,27.60853]
[1779862035117,33.32,75676.42,3.8,-0.46352,0.00017,27.61029]
[1779862035268,33.32,75676.42,3.8,-0.46352,0.00017,27.61029]
[1779862035808,33.32,75676.42,3.8,-0.46352,0.00017,27.61029]
[1779862035877,33.32,75668.06,3.8,-0.46495,0.00017,27.61619]
[1779862038076,33.32,75666.19,3.8,-0.46527,0.00017,27.61746]
[1779862038083,33.32,75666.19,3.8,-0.46527,0.00017,27.61746]
[1779862039616,33.32,75666.32,3.8,-0.46525,0.00017,27.61738]
[1779862040453,33.32,75669.48,3.8,-0.46471,0.00017,27.61522]
[1779862040594,33.32,75669.48,3.8,-0.46471,0.00017,27.61522]
[1779862041527,33.32,75669.02,3.8,-0.46479,0.00017,27.61554]
[1779862042505,33.32,75669.48,3.8,-0.46471,0.00017,27.61522]
[1779862044342,33.32,75668.36,3.8,-0.4649,0.00017,27.616]
[1779862045187,33.32,75664.85,3.8,-0.46551,0.00017,27.61837]
[1779862045241,33.32,75664.85,3.8,-0.46551,0.00017,27.61837]
[1779862046098,33.32,75663.2,3.8,-0.46579,0.00017,27.61947]
[1779862046113,33.32,75663.2,3.8,-0.46579,0.00017,27.61947]
[1779862051653,33.33,75667.81,3.8,-0.465,0.00017,27.61326]
[1779862056688,33.33,75665.31,3.8,-0.46543,0.00017,27.61496]
[1779862059484,33.33,75665.62,3.8,-0.46538,0.00017,27.61476]
[1779862064744,33.33,75667.53,3.8,-0.46505,0.00017,27.61348]
[1779862068688,33.34,75667.68,3.8,-0.46503,0.00017,27.61338]
[1779862068703,33.34,75667.68,3.8,-0.46503,0.00017,27.61338]
[1779862068938,33.34,75667.68,3.8,-0.46503,0.00017,27.61338]
[1779862069257,33.34,75666.97,3.8,-0.46515,0.00017,27.61387]
[1779862069535,33.34,75666.97,3.8,-0.46515,0.00017,27.61387]
[1779862069761,33.34,75666.97,3.8,-0.46515,0.00017,27.61387]
[1779862069842,33.34,75666.97,3.8,-0.46515,0.00017,27.61387]
[1779862069993,33.34,75666.97,3.8,-0.46515,0.00017,27.61387]
[1779862070057,33.34,75666.97,3.8,-0.46515,0.00017,27.61387]
[1779862070095,33.34,75666.97,3.8,-0.46515,0.00017,27.61387]
[1779862069963,33.34,75654.03,3.8,-0.46737,0.00017,27.62221]
[1779862070153,33.34,75654.03,3.8,-0.46737,0.00017,27.62221]
[1779862072308,33.33,75648.15,3.8,-0.46838,0.00017,27.62571]
[1779862073557,33.33,75648.09,3.8,-0.46839,0.00017,27.62574]
[1779862078844,33.33,75648.24,3.8,-0.46836,0.00017,27.62563]
[1779862083879,33.32,75653.62,3.8,-0.46743,0.00017,27.6224]
[1779862085054,33.32,75653.62,3.8,-0.46743,0.00017,27.6224]
[1779862085132,33.32,75653.62,3.8,-0.46743,0.00017,27.6224]
[1779862085155,33.32,75653.62,3.8,-0.46743,0.00017,27.6224]
[1779862085867,33.32,75653.62,3.8,-0.46743,0.00017,27.6224]
[1779862086032,33.32,75653.62,3.8,-0.46743,0.00017,27.6224]
[1779862086332,33.32,75655.67,3.8,-0.46708,0.00017,27.62113]
[1779862087580,33.32,75654.37,3.8,-0.4673,0.00017,27.62193]
[1779862088270,33.32,75655.26,3.8,-0.46715,0.00017,27.62138]
[1779862090320,33.31,75654.15,3.8,-0.46734,0.00017,27.62206]
[1779862095963,33.31,75653.01,3.8,-0.46753,0.00017,27.62273]
[1779862099233,33.3,75652.83,3.8,-0.46756,0.00017,27.62283]
[1779862101780,33.3,75653.7,3.8,-0.46741,0.00017,27.62229]
[1779862102457,33.3,75656.28,3.8,-0.46696,0.00017,27.6207]
[1779862103505,33.3,75661.34,3.8,-0.46609,0.00017,27.61747]
[1779862103548,33.3,75661.34,3.8,-0.46609,0.00017,27.61747]
[1779862104184,33.3,75661.8,3.8,-0.46601,0.00017,27.61718]
[1779862104836,33.3,75661.8,3.8,-0.46601,0.00017,27.61718]
[1779862105330,33.3,75666.11,3.8,-0.46528,0.00017,27.61432]
[1779862105859,33.3,75666.11,3.8,-0.46528,0.00017,27.61432]
[1779862106037,33.31,75672.2,3.8,-0.46423,0.00017,27.61011]
[1779862106304,33.31,75672.2,3.8,-0.46423,0.00017,27.61011]
[1779862107185,33.31,75677.24,3.8,-0.46336,0.00017,27.60649]
[1779862107206,33.31,75677.24,3.8,-0.46336,0.00017,27.60649]
[1779862107219,33.31,75677.24,3.8,-0.46336,0.00017,27.60649]
[1779862107433,33.31,75677.24,3.8,-0.46336,0.00017,27.60649]
[1779862108085,33.31,75677.24,3.8,-0.46336,0.00017,27.60649]
[1779862108474,33.31,75681.02,3.8,-0.46272,0.00017,27.60369]
[1779862108526,33.31,75681.02,3.8,-0.46272,0.00017,27.60369]
[1779862108925,33.31,75681.02,3.8,-0.46272,0.00017,27.60369]
[1779862108956,33.31,75681.02,3.8,-0.46272,0.00017,27.60369]
[1779862114094,33.31,75686.61,3.8,-0.46176,0.00017,27.59628]
[1779862119130,33.31,75687.82,3.8,-0.46155,0.00017,27.59534]
[1779862121434,33.31,75687.86,3.8,-0.46154,0.00017,27.59531]
[1779862121447,33.31,75687.86,3.8,-0.46154,0.00017,27.59531]
[1779862121458,33.31,75687.86,3.8,-0.46154,0.00017,27.59531]
[1779862121517,33.31,75687.86,3.8,-0.46154,0.00017,27.59531]
[1779862123158,33.31,75678.37,3.8,-0.46317,0.00017,27.60255]
[1779862129201,33.31,75679.26,3.8,-0.46302,0.00017,27.60189]
[1779862134239,33.31,75679.21,3.8,-0.46303,0.00017,27.60194]
[1779862135578,33.31,75679.21,3.8,-0.46303,0.00017,27.60194]
[1779862137176,33.31,75680.43,3.8,-0.46282,0.00017,27.60103]
[1779862137274,33.31,75680.43,3.8,-0.46282,0.00017,27.60103]
[1779862138600,33.31,75682.41,3.8,-0.46248,0.00017,27.59954]
[1779862140795,33.31,75683.7,3.8,-0.46226,0.00017,27.59856]
[1779862143487,33.31,75684.8,3.8,-0.46207,0.00017,27.59772]
[1779862147652,33.31,75685.27,3.8,-0.46199,0.00017,27.59736]
[1779862153372,33.32,75681.58,3.8,-0.46263,0.00017,27.60018]
[1779862158407,33.32,75680.34,3.8,-0.46284,0.00017,27.60112]
[1779862163442,33.32,75680.41,3.8,-0.46283,0.00017,27.60107]
[1779862168331,33.32,75678.24,3.8,-0.4632,0.00017,27.60269]
[1779862168563,33.32,75678.24,3.8,-0.4632,0.00017,27.60269]
[1779862169163,33.32,75678.24,3.8,-0.4632,0.00017,27.60269]
[1779862174522,33.32,75676.16,3.8,-0.46356,0.00017,27.60108]
[1779862175327,33.32,75676.16,3.8,-0.46356,0.00017,27.60108]
[1779862180564,33.32,75677.02,3.8,-0.46341,0.00017,27.60047]
[1779862181512,33.32,75677.02,3.8,-0.46341,0.00017,27.60047]
[1779862183527,33.32,75677.4,3.8,-0.46335,0.00017,27.6002]
[1779862184947,33.32,75680.0,3.8,-0.4629,0.00017,27.59828]
[1779862188228,33.33,75681.06,3.8,-0.46272,0.00017,27.59749]
[1779862190833,33.33,75681.25,3.8,-0.46269,0.00017,27.59735]
[1779862190859,33.33,75681.25,3.8,-0.46269,0.00017,27.59735]
[1779862190956,33.33,75681.25,3.8,-0.46269,0.00017,27.59735]
[1779862190998,33.33,75681.25,3.8,-0.46269,0.00017,27.59735]
[1779862192524,33.33,75683.73,3.8,-0.46226,0.00017,27.59547]
[1779862199556,33.33,75686.43,3.8,-0.4618,0.00017,27.59339]
[1779862201233,33.33,75685.99,3.8,-0.46187,0.00017,27.59373]
[1779862201289,33.33,75685.99,3.8,-0.46187,0.00017,27.59373]
[1779862205700,33.33,75685.59,3.8,-0.46194,0.00017,27.59405]
[1779862205744,33.33,75685.59,3.8,-0.46194,0.00017,27.59405]
[1779862206330,33.33,75684.54,3.8,-0.46212,0.00017,27.59486]
[1779862206726,33.33,75684.54,3.8,-0.46212,0.00017,27.59486]
[1779862207050,33.33,75678.49,3.8,-0.46316,0.00017,27.59941]
[1779862207780,33.33,75678.49,3.8,-0.46316,0.00017,27.59941]
[1779862210152,33.33,75676.78,3.8,-0.46346,0.00017,27.60067]
[1779862213523,33.33,75680.41,3.8,-0.46283,0.00017,27.598]
[1779862215098,33.33,75680.41,3.8,-0.46283,0.00017,27.598]
[1779862215330,33.33,75681.07,3.8,-0.46272,0.00017,27.59751]
[1779862217165,33.33,75676.4,3.8,-0.46352,0.00017,27.60096]
[1779862220182,33.33,75674.26,3.8,-0.46389,0.00017,27.60251]
[1779862222891,33.33,75674.43,3.8,-0.46386,0.00017,27.60239]
[1779862224015,33.33,75673.32,3.8,-0.46405,0.00017,27.60319]
[1779862224439,33.34,75670.8,3.8,-0.46449,0.00017,27.60496]
[1779862225445,33.34,75668.92,3.8,-0.46481,0.00017,27.60627]
[1779862228900,33.34,75665.29,3.8,-0.46543,0.00017,27.60874]
[1779862231455,33.34,75667.51,3.8,-0.46505,0.00017,27.60726]
[1779862231514,33.34,75667.51,3.8,-0.46505,0.00017,27.60726]
[1779862231523,33.34,75667.51,3.8,-0.46505,0.00017,27.60726]
[1779862237839,33.35,75667.83,3.8,-0.465,0.00017,27.60393]
[1779862244009,33.35,75665.39,3.8,-0.46542,0.00017,27.6056]
[1779862246022,33.35,75658.94,3.8,-0.46653,0.00017,27.60981]
[1779862246583,33.35,75658.94,3.8,-0.46653,0.00017,27.60981]
[1779862247029,33.35,75652.04,3.8,-0.46772,0.00017,27.61409]
[1779862252064,33.35,75651.27,3.8,-0.46784,0.00017,27.61453]
[1779862257099,33.34,75651.45,3.8,-0.46781,0.00017,27.6144]
[1779862262134,33.34,75651.58,3.8,-0.46778,0.00017,27.6143]
[1779862267169,33.33,75651.38,3.8,-0.46781,0.00017,27.6144]
[1779862272204,33.32,75652.64,3.8,-0.46759,0.00017,27.61362]
[1779862277239,33.32,75652.26,3.8,-0.46766,0.00017,27.61383]
[1779862282274,33.31,75651.46,3.8,-0.46779,0.00017,27.61429]
[1779862285314,33.31,75652.44,3.8,-0.46762,0.00017,27.61369]
[1779862289697,33.31,75651.98,3.8,-0.4677,0.00017,27.61396]
[1779862290964,33.3,75652.16,3.8,-0.46766,0.00017,27.61384]
[1779862291469,33.3,75651.72,3.8,-0.46774,0.00017,27.6141]
[1779862291610,33.3,75651.72,3.8,-0.46774,0.00017,27.6141]
[1779862291621,33.3,75651.72,3.8,-0.46774,0.00017,27.6141]
[1779862291657,33.3,75649.39,3.8,-0.46814,0.00017,27.61236]
[1779862297159,33.3,75644.6,3.8,-0.46896,0.00017,27.61512]
[1779862297166,33.3,75644.6,3.8,-0.46896,0.00017,27.61512]
[1779862297227,33.3,75643.92,3.8,-0.46908,0.00017,27.6155]
[1779862297310,33.3,75643.92,3.8,-0.46908,0.00017,27.6155]
[1779862297612,33.3,75643.92,3.8,-0.46908,0.00017,27.6155]
[1779862297858,33.3,75636.26,3.8,-0.47039,0.00017,27.61965]
[1779862298387,33.3,75629.62,3.8,-0.47154,0.00017,27.62301]
[1779862300918,33.3,75626.56,3.8,-0.47206,0.00017,27.62448]
[1779862300934,33.3,75626.56,3.8,-0.47206,0.00017,27.62448]
[1779862300952,33.3,75626.56,3.8,-0.47206,0.00017,27.62448]
[1779862300960,33.3,75626.56,3.8,-0.47206,0.00017,27.62448]
[1779862300989,33.3,75626.56,3.8,-0.47206,0.00017,27.62448]
[1779862302278,33.3,75626.31,3.8,-0.47211,0.00017,27.6246]
[1779862302298,33.3,75617.52,3.8,-0.47362,0.00017,27.62854]
[1779862302952,33.3,75617.52,3.8,-0.47362,0.00017,27.62854]
[1779862305657,33.3,75615.27,3.8,-0.47401,0.00017,27.62949]
[1779862307761,33.3,75614.21,3.8,-0.47419,0.00017,27.62992]
[1779862310733,33.3,75614.46,3.8,-0.47415,0.00017,27.62982]
[1779862310740,33.3,75614.46,3.8,-0.47415,0.00017,27.62982]
[1779862310750,33.3,75614.46,3.8,-0.47415,0.00017,27.62982]
[1779862310753,33.3,75614.46,3.8,-0.47415,0.00017,27.62982]
[1779862311893,33.3,75615.73,3.8,-0.47393,0.00017,27.6293]
[1779862315578,33.31,75619.68,3.8,-0.47325,0.00017,27.62762]
[1779862316489,33.31,75619.41,3.8,-0.4733,0.00017,27.62774]
[1779862321914,33.31,75617.53,3.8,-0.47362,0.00017,27.62855]
[1779862322491,33.31,75617.84,3.8,-0.47357,0.00017,27.62842]
[1779862322542,33.31,75617.84,3.8,-0.47357,0.00017,27.62842]
[1779862327612,33.31,75615.59,3.8,-0.47396,0.00017,27.62937]
[1779862332647,33.31,75616.63,3.8,-0.47378,0.00017,27.62894]
[1779862335725,33.32,75616.02,3.8,-0.47389,0.00017,27.6292]
[1779862336011,33.32,75616.02,3.8,-0.47389,0.00017,27.6292]
[1779862341911,33.32,75614.6,3.8,-0.47413,0.00017,27.62979]
[1779862342065,33.32,75614.6,3.8,-0.47413,0.00017,27.62979]
[1779862342083,33.32,75614.6,3.8,-0.47413,0.00017,27.62979]
[1779862342671,33.32,75613.86,3.8,-0.47426,0.00017,27.63009]
[1779862346745,33.32,75605.04,3.8,-0.47578,0.00017,27.63348]
[1779862348162,33.32,75605.04,3.8,-0.47578,0.00017,27.63348]
[1779862348335,33.32,75605.04,3.8,-0.47578,0.00017,27.63348]
[1779862348948,33.32,75604.62,3.8,-0.47585,0.00017,27.63363]
[1779862353045,33.32,75600.32,3.8,-0.47659,0.00017,27.632]
[1779862353308,33.32,75600.32,3.8,-0.47659,0.00017,27.632]
[1779862354473,33.32,75601.14,3.8,-0.47645,0.00017,27.63172]
[1779862359850,33.33,75608.87,3.8,-0.47512,0.00017,27.62894]
[1779862363523,33.33,75609.0,3.8,-0.4751,0.00017,27.62889]
[1779862368913,33.33,75605.84,3.8,-0.47564,0.00017,27.63007]
[1779862373948,33.33,75604.03,3.8,-0.47595,0.00017,27.63072]
[1779862378519,33.33,75601.73,3.8,-0.47635,0.00017,27.63153]
[1779862378716,33.33,75601.73,3.8,-0.47635,0.00017,27.63153]
[1779862380700,33.33,75601.94,3.8,-0.47632,0.00017,27.63146]
[1779862381235,33.33,75601.94,3.8,-0.47632,0.00017,27.63146]
[1779862384520,33.33,75606.17,3.8,-0.47559,0.00017,27.62996]
[1779862386616,33.33,75609.15,3.8,-0.47507,0.00017,27.62884]
[1779862391067,33.33,75616.5,3.8,-0.47381,0.00017,27.6259]
[1779862391498,33.33,75616.5,3.8,-0.47381,0.00017,27.6259]
[1779862392117,33.33,75616.5,3.8,-0.47381,0.00017,27.6259]
[1779862392362,33.33,75616.5,3.8,-0.47381,0.00017,27.6259]
[1779862393184,33.33,75615.82,3.8,-0.47393,0.00017,27.62619]
[1779862395064,33.33,75617.9,3.8,-0.47357,0.00017,27.62531]
[1779862397547,33.34,75619.59,3.8,-0.47328,0.00017,27.62459]
[1779862397806,33.34,75619.59,3.8,-0.47328,0.00017,27.62459]
[1779862398874,33.34,75620.0,3.8,-0.47321,0.00017,27.62441]
[1779862399629,33.34,75622.25,3.8,-0.47282,0.00017,27.62342]
[1779862400130,33.34,75626.74,3.8,-0.47205,0.00017,27.62135]
[1779862402463,33.34,75630.81,3.8,-0.47135,0.00017,27.61939]
[1779862407791,33.34,75632.34,3.8,-0.47109,0.00017,27.61864]
[1779862411584,33.34,75628.6,3.8,-0.47173,0.00017,27.61735]
[1779862411686,33.34,75628.6,3.8,-0.47173,0.00017,27.61735]
[1779862417249,33.35,75628.37,3.8,-0.47177,0.00017,27.61747]
[1779862418931,33.35,75628.44,3.8,-0.47176,0.00017,27.61744]
[1779862424298,33.36,75632.08,3.8,-0.47114,0.00017,27.61567]
[1779862429333,33.36,75632.96,3.8,-0.47099,0.00017,27.61524]
[1779862431280,33.36,75633.03,3.8,-0.47098,0.00017,27.61521]
[1779862433572,33.36,75636.04,3.8,-0.47046,0.00017,27.61368]
[1779862433578,33.36,75636.04,3.8,-0.47046,0.00017,27.61368]
[1779862439403,33.37,75634.97,3.8,-0.47065,0.00017,27.61425]
[1779862439519,33.37,75634.97,3.8,-0.47065,0.00017,27.61425]
[1779862443636,33.37,75635.01,3.8,-0.47064,0.00017,27.61423]
[1779862445689,33.37,75635.01,3.8,-0.47064,0.00017,27.61423]
[1779862453205,33.38,75634.88,3.8,-0.47067,0.00017,27.61431]
[1779862458155,33.38,75638.31,3.8,-0.47008,0.00017,27.61254]
[1779862458240,33.38,75638.31,3.8,-0.47008,0.00017,27.61254]
[1779862458365,33.38,75638.31,3.8,-0.47008,0.00017,27.61254]
[1779862461681,33.38,75636.66,3.8,-0.47037,0.00017,27.61341]
[1779862464558,33.38,75638.82,3.8,-0.46999,0.00017,27.61227]
[1779862464946,33.38,75638.82,3.8,-0.46999,0.00017,27.61227]
[1779862470620,33.38,75637.71,3.8,-0.47019,0.00017,27.61286]
[1779862475199,33.38,75638.36,3.8,-0.47007,0.00017,27.60939]
[1779862480690,33.39,75638.41,3.8,-0.47006,0.00017,27.60937]
[1779862485725,33.39,75638.73,3.8,-0.47001,0.00017,27.6092]
[1779862488224,33.39,75638.5,3.8,-0.47005,0.00017,27.60932]
[1779862493781,33.39,75638.74,3.8,-0.47001,0.00017,27.6092]
[1779862495813,33.39,75639.07,3.8,-0.46995,0.00017,27.60902]
[1779862495892,33.39,75639.07,3.8,-0.46995,0.00017,27.60902]
[1779862496807,33.39,75632.47,3.8,-0.47109,0.00017,27.61243]
[1779862500425,33.39,75631.46,3.8,-0.47126,0.00017,27.61294]
[1779862500835,33.39,75626.68,3.8,-0.47208,0.00017,27.61524]
[1779862501713,33.39,75626.68,3.8,-0.47208,0.00017,27.61524]
[1779862502010,33.39,75626.68,3.8,-0.47208,0.00017,27.61524]
[1779862502145,33.39,75626.68,3.8,-0.47208,0.00017,27.61524]
[1779862502184,33.39,75626.68,3.8,-0.47208,0.00017,27.61524]
[1779862502199,33.39,75626.68,3.8,-0.47208,0.00017,27.61524]
[1779862502562,33.39,75621.41,3.8,-0.47299,0.00017,27.61765]
[1779862502841,33.39,75621.41,3.8,-0.47299,0.00017,27.61765]
[1779862502861,33.39,75621.41,3.8,-0.47299,0.00017,27.61765]
[1779862503325,33.39,75621.41,3.8,-0.47299,0.00017,27.61765]
[1779862504873,33.39,75610.97,3.8,-0.47478,0.00017,27.62199]
[1779862505860,33.39,75610.97,3.8,-0.47478,0.00017,27.62199]
[1779862510272,33.39,75608.67,3.8,-0.47518,0.00017,27.62287]
[1779862512450,33.39,75605.25,3.8,-0.47576,0.00017,27.62413]
[1779862515061,33.39,75603.85,3.8,-0.47601,0.00017,27.62463]
[1779862515111,33.39,75603.85,3.8,-0.47601,0.00017,27.62463]
[1779862515346,33.39,75603.85,3.8,-0.47601,0.00017,27.62463]
[1779862516321,33.39,75605.43,3.8,-0.47573,0.00017,27.62407]
[1779862516422,33.4,75612.07,3.8,-0.47459,0.00017,27.62156]
[1779862519007,33.4,75613.6,3.8,-0.47433,0.00017,27.62095]
[1779862520552,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862520644,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862520658,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862520685,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862520685,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862520734,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862520926,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862521078,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862521188,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862521201,33.4,75612.72,3.8,-0.47448,0.00017,27.62131]
[1779862521305,33.4,75592.83,3.8,-0.4779,0.00017,27.6282]
[1779862521641,33.4,75592.83,3.8,-0.4779,0.00017,27.6282]
[1779862522003,33.4,75578.37,3.8,-0.48039,0.00017,27.63194]
[1779862522664,33.4,75578.37,3.8,-0.48039,0.00017,27.63194]
[1779862522784,33.4,75578.37,3.8,-0.48039,0.00017,27.63194]
[1779862522910,33.4,75578.37,3.8,-0.48039,0.00017,27.63194]
[1779862522973,33.4,75578.37,3.8,-0.48039,0.00017,27.63194]
[1779862523916,33.39,75578.32,3.8,-0.4804,0.00017,27.63195]
[1779862525153,33.39,75578.32,3.8,-0.4804,0.00017,27.63195]
[1779862525218,33.39,75578.32,3.8,-0.4804,0.00017,27.63195]
[1779862525306,33.39,75578.0,3.8,-0.48045,0.00017,27.63202]
[1779862525674,33.39,75578.0,3.8,-0.48045,0.00017,27.63202]
[1779862525815,33.39,75578.0,3.8,-0.48045,0.00017,27.63202]
[1779862526038,33.39,75579.54,3.8,-0.48019,0.00017,27.63167]
[1779862527106,33.39,75579.54,3.8,-0.48019,0.00017,27.63167]
[1779862529684,33.39,75584.45,3.8,-0.47934,0.00017,27.6305]
[1779862531307,33.39,75584.54,3.8,-0.47933,0.00017,27.63047]
[1779862533595,33.39,75587.25,3.8,-0.47886,0.00017,27.62664]
[1779862534589,33.39,75587.03,3.8,-0.4789,0.00017,27.6267]
[1779862540136,33.39,75589.68,3.8,-0.47844,0.00017,27.62598]
[1779862545555,33.39,75588.26,3.8,-0.47868,0.00017,27.62637]
[1779862546961,33.39,75588.1,3.8,-0.47871,0.00017,27.62641]
[1779862547987,33.39,75588.1,3.8,-0.47871,0.00017,27.62641]
[1779862552776,33.39,75584.4,3.8,-0.47935,0.00017,27.62738]
[1779862556331,33.39,75592.05,3.8,-0.47803,0.00017,27.6253]
[1779862562290,33.39,75595.26,3.8,-0.47748,0.00017,27.62434]
[1779862565850,33.39,75594.29,3.8,-0.47765,0.00017,27.62463]
[1779862571354,33.39,75593.23,3.8,-0.47783,0.00017,27.62495]
[1779862573397,33.39,75593.08,3.8,-0.47786,0.00017,27.625]
[1779862574413,33.39,75592.43,3.8,-0.47797,0.00017,27.62519]
[1779862580417,33.39,75586.2,3.8,-0.47904,0.00017,27.62691]
[1779862580798,33.39,75586.2,3.8,-0.47904,0.00017,27.62691]
[1779862581330,33.39,75586.2,3.8,-0.47904,0.00017,27.62691]
[1779862586459,33.39,75593.31,3.8,-0.47782,0.00017,27.62493]
[1779862591494,33.39,75592.66,3.8,-0.47793,0.00017,27.622]
[1779862596529,33.4,75592.84,3.8,-0.4779,0.00017,27.62195]
[1779862601563,33.4,75592.36,3.8,-0.47798,0.00017,27.62209]
[1779862603060,33.4,75592.37,3.8,-0.47798,0.00017,27.62209]
[1779862605398,33.4,75593.42,3.8,-0.4778,0.00017,27.62178]
[1779862610624,33.4,75592.89,3.8,-0.47789,0.00017,27.62194]
[1779862615662,33.4,75590.89,3.8,-0.47823,0.00017,27.62251]
[1779862617820,33.4,75591.04,3.8,-0.47821,0.00017,27.62247]
[1779862618489,33.4,75591.04,3.8,-0.47821,0.00017,27.62247]
[1779862623719,33.39,75588.06,3.8,-0.47872,0.00017,27.6233]
[1779862625855,33.39,75588.34,3.8,-0.47867,0.00017,27.62322]
[1779862626028,33.39,75588.34,3.8,-0.47867,0.00017,27.62322]
[1779862628071,33.39,75593.71,3.8,-0.47775,0.00017,27.62168]
[1779862628115,33.39,75593.71,3.8,-0.47775,0.00017,27.62168]
[1779862628121,33.39,75593.71,3.8,-0.47775,0.00017,27.62168]
[1779862628200,33.39,75593.71,3.8,-0.47775,0.00017,27.62168]
[1779862628503,33.39,75593.71,3.8,-0.47775,0.00017,27.62168]
[1779862628544,33.39,75593.71,3.8,-0.47775,0.00017,27.62168]
[1779862628812,33.39,75594.71,3.8,-0.47757,0.00017,27.62138]
[1779862629012,33.39,75594.71,3.8,-0.47757,0.00017,27.62138]
[1779862629608,33.39,75594.71,3.8,-0.47757,0.00017,27.62138]
[1779862629092,33.39,75603.98,3.8,-0.47598,0.00017,27.61833]
[1779862629683,33.39,75603.98,3.8,-0.47598,0.00017,27.61833]
[1779862629776,33.39,75603.98,3.8,-0.47598,0.00017,27.61833]
[1779862629791,33.39,75603.98,3.8,-0.47598,0.00017,27.61833]
[1779862629912,33.39,75603.98,3.8,-0.47598,0.00017,27.61833]
[1779862630823,33.39,75606.05,3.8,-0.47562,0.00017,27.61758]
[1779862633329,33.39,75607.63,3.8,-0.47535,0.00017,27.617]
[1779862633458,33.39,75607.63,3.8,-0.47535,0.00017,27.617]
[1779862633933,33.39,75609.74,3.8,-0.47499,0.00017,27.61621]
[1779862634354,33.39,75609.74,3.8,-0.47499,0.00017,27.61621]
[1779862641533,33.39,75612.03,3.8,-0.4746,0.00017,27.61532]
[1779862644178,33.39,75612.97,3.8,-0.47443,0.00017,27.61495]
[1779862646247,33.39,75612.56,3.8,-0.47451,0.00017,27.61511]
[1779862649472,33.39,75612.69,3.8,-0.47448,0.00017,27.61506]
[1779862649902,33.39,75619.21,3.8,-0.47336,0.00017,27.61236]
[1779862655250,33.4,75621.77,3.8,-0.47292,0.00017,27.60811]
[1779862655303,33.4,75621.77,3.8,-0.47292,0.00017,27.60811]
[1779862655787,33.4,75621.77,3.8,-0.47292,0.00017,27.60811]
[1779862657033,33.4,75626.06,3.8,-0.47219,0.00017,27.60616]
[1779862657975,33.4,75626.87,3.8,-0.47205,0.00017,27.60578]
[1779862658065,33.4,75626.91,3.8,-0.47204,0.00017,27.60577]
[1779862659432,33.4,75633.81,3.8,-0.47086,0.00017,27.6024]
[1779862664100,33.4,75636.05,3.8,-0.47047,0.00017,27.60126]
[1779862670476,33.41,75637.54,3.8,-0.47022,0.00017,27.6005]
[1779862672808,33.41,75636.49,3.8,-0.4704,0.00017,27.60105]
[1779862681119,33.41,75635.27,3.8,-0.47061,0.00017,27.60167]
[1779862686154,33.4,75634.99,3.8,-0.47066,0.00017,27.60181]
[1779862686799,33.4,75634.99,3.8,-0.47066,0.00017,27.60181]
[1779862687259,33.4,75634.99,3.8,-0.47066,0.00017,27.60181]
[1779862687429,33.4,75634.99,3.8,-0.47066,0.00017,27.60181]
[1779862687497,33.4,75634.99,3.8,-0.47066,0.00017,27.60181]
[1779862687583,33.41,75630.56,3.8,-0.47142,0.00017,27.60403]
[1779862687990,33.41,75630.56,3.8,-0.47142,0.00017,27.60403]
[1779862688466,33.41,75630.56,3.8,-0.47142,0.00017,27.60403]
[1779862688537,33.41,75622.38,3.8,-0.47282,0.00017,27.60786]
[1779862694210,33.41,75621.63,3.8,-0.47295,0.00017,27.6082]
[1779862695983,33.41,75621.63,3.8,-0.47295,0.00017,27.6082]
[1779862697230,33.41,75620.24,3.8,-0.47319,0.00017,27.60882]
[1779862698477,33.41,75618.62,3.8,-0.47347,0.00017,27.60952]
[1779862702174,33.41,75617.98,3.8,-0.47358,0.00017,27.60979]
[1779862707302,33.42,75616.84,3.8,-0.47378,0.00017,27.61028]
[1779862710216,33.42,75616.91,3.8,-0.47377,0.00017,27.61025]
[1779862715357,33.42,75618.68,3.8,-0.47346,0.00017,27.60638]
[1779862720393,33.42,75618.48,3.8,-0.4735,0.00017,27.60647]
[1779862725490,33.42,75617.72,3.8,-0.47363,0.00017,27.60679]
[1779862725542,33.42,75617.72,3.8,-0.47363,0.00017,27.60679]
[1779862725574,33.42,75617.72,3.8,-0.47363,0.00017,27.60679]
[1779862726435,33.42,75610.24,3.8,-0.47491,0.00017,27.60981]
[1779862727883,33.42,75607.42,3.8,-0.4754,0.00017,27.61088]
[1779862730463,33.42,75600.12,3.8,-0.47665,0.00017,27.61344]
[1779862736278,33.43,75600.25,3.8,-0.47663,0.00017,27.6134]
[1779862738330,33.43,75599.89,3.8,-0.47669,0.00017,27.61352]
[1779862743535,33.43,75599.88,3.8,-0.47669,0.00017,27.61353]
[1779862745353,33.43,75599.36,3.8,-0.47678,0.00017,27.6137]
[1779862745380,33.43,75599.36,3.8,-0.47678,0.00017,27.6137]
[1779862745860,33.43,75599.5,3.8,-0.47676,0.00017,27.61365]
[1779862751612,33.43,75602.29,3.8,-0.47628,0.00017,27.61271]
[1779862756647,33.43,75602.39,3.8,-0.47626,0.00017,27.61268]
[1779862764796,33.43,75602.07,3.8,-0.47632,0.00017,27.61279]
[1779862766385,33.43,75602.11,3.8,-0.47631,0.00017,27.61278]
[1779862766475,33.43,75602.11,3.8,-0.47631,0.00017,27.61278]
[1779862767509,33.43,75604.07,3.8,-0.47598,0.00017,27.6121]
[1779862772759,33.43,75606.1,3.8,-0.47563,0.00017,27.60824]
[1779862777794,33.43,75606.54,3.8,-0.47555,0.00017,27.60808]
[1779862782829,33.43,75606.42,3.8,-0.47557,0.00017,27.60813]
[1779862787864,33.43,75606.15,3.8,-0.47562,0.00017,27.60823]
[1779862793152,33.43,75606.31,3.8,-0.47559,0.00017,27.60817]
[1779862795021,33.43,75606.31,3.8,-0.47559,0.00017,27.60817]
[1779862795067,33.43,75606.31,3.8,-0.47559,0.00017,27.60817]
[1779862795321,33.43,75606.31,3.8,-0.47559,0.00017,27.60817]
[1779862796211,33.44,75606.36,3.8,-0.47558,0.00017,27.60815]
[1779862796384,33.44,75606.36,3.8,-0.47558,0.00017,27.60815]
[1779862797441,33.44,75611.38,3.8,-0.47472,0.00017,27.60626]
[1779862802969,33.44,75615.04,3.8,-0.47409,0.00017,27.60481]
[1779862805980,33.44,75615.62,3.8,-0.47399,0.00017,27.60457]
[1779862810461,33.44,75615.13,3.8,-0.47408,0.00017,27.60477]
[1779862818080,33.45,75615.29,3.8,-0.47405,0.00017,27.60472]
[1779862826137,33.45,75618.03,3.8,-0.47358,0.00017,27.60358]
[1779862827215,33.45,75618.03,3.8,-0.47358,0.00017,27.60358]
[1779862835200,33.46,75616.86,3.8,-0.47379,0.00017,27.60096]
[1779862840235,33.46,75615.65,3.8,-0.474,0.00017,27.60146]
[1779862845270,33.46,75617.15,3.8,-0.47374,0.00017,27.60084]
[1779862846893,33.46,75617.12,3.8,-0.47374,0.00017,27.60086]
[1779862852319,33.46,75616.91,3.8,-0.47378,0.00017,27.60095]
[1779862856617,33.47,75616.55,3.8,-0.47384,0.00017,27.6011]
[1779862858622,33.47,75616.55,3.8,-0.47384,0.00017,27.60111]
[1779862859555,33.47,75616.55,3.8,-0.47384,0.00017,27.60111]
[1779862861554,33.47,75616.53,3.8,-0.47385,0.00017,27.60112]
[1779862862488,33.47,75616.53,3.8,-0.47385,0.00017,27.60112]
[1779862863970,33.47,75616.53,3.8,-0.47385,0.00017,27.60112]
[1779862863981,33.47,75616.53,3.8,-0.47385,0.00017,27.60112]
[1779862864984,33.47,75617.16,3.8,-0.47374,0.00017,27.60086]
[1779862865410,33.47,75624.21,3.8,-0.47253,0.00017,27.59778]
[1779862870445,33.47,75625.45,3.8,-0.47232,0.00017,27.59722]
[1779862871262,33.47,75625.45,3.8,-0.47232,0.00017,27.59722]
[1779862879508,33.48,75621.97,3.8,-0.47292,0.00017,27.59881]
[1779862884543,33.48,75621.94,3.8,-0.47293,0.00017,27.59883]
[1779862891592,33.49,75621.49,3.8,-0.473,0.00017,27.5959]
[1779862894096,33.49,75621.58,3.8,-0.47299,0.00017,27.59587]
[1779862894309,33.49,75621.58,3.8,-0.47299,0.00017,27.59587]
[1779862894359,33.49,75621.58,3.8,-0.47299,0.00017,27.59587]
[1779862896779,33.49,75613.58,3.8,-0.47436,0.00017,27.59923]
[1779862902668,33.49,75612.2,3.8,-0.4746,0.00017,27.59977]
[1779862905526,33.49,75612.46,3.8,-0.47455,0.00017,27.59967]
[1779862906285,33.49,75612.53,3.8,-0.47454,0.00017,27.59964]
[1779862906301,33.49,75612.53,3.8,-0.47454,0.00017,27.59964]
[1779862906301,33.49,75612.53,3.8,-0.47454,0.00017,27.59964]
[1779862907559,33.49,75609.41,3.8,-0.47508,0.00017,27.60085]
[1779862908307,33.49,75604.79,3.8,-0.47587,0.00017,27.60254]
[1779862908331,33.49,75604.79,3.8,-0.47587,0.00017,27.60254]
[1779862908711,33.49,75596.72,3.8,-0.47725,0.00017,27.60524]
[1779862908949,33.49,75596.72,3.8,-0.47725,0.00017,27.60524]
[1779862914753,33.49,75592.35,3.8,-0.478,0.00017,27.60656]
[1779862919787,33.49,75592.44,3.8,-0.47799,0.00017,27.60654]
[1779862922587,33.49,75592.19,3.8,-0.47803,0.00017,27.60661]
[1779862927845,33.5,75594.43,3.8,-0.47765,0.00017,27.60595]
[1779862932306,33.5,75595.9,3.8,-0.4774,0.00017,27.6055]
[1779862933920,33.5,75594.25,3.8,-0.47768,0.00017,27.60601]
[1779862933934,33.5,75587.61,3.8,-0.47882,0.00017,27.60789]
[1779862934253,33.5,75587.61,3.8,-0.47882,0.00017,27.60789]
[1779862934418,33.5,75587.61,3.8,-0.47882,0.00017,27.60789]
[1779862934438,33.5,75587.61,3.8,-0.47882,0.00017,27.60789]
[1779862934894,33.5,75581.6,3.8,-0.47985,0.00017,27.6094]
[1779862935515,33.5,75581.6,3.8,-0.47985,0.00017,27.6094]
[1779862936570,33.5,75579.4,3.8,-0.48023,0.00017,27.60991]
[1779862941943,33.5,75582.04,3.8,-0.47977,0.00017,27.60929]
[1779862946978,33.49,75583.49,3.8,-0.47952,0.00017,27.60894]
[1779862948126,33.49,75583.49,3.8,-0.47952,0.00017,27.60894]
[1779862954029,33.49,75583.69,3.8,-0.47949,0.00017,27.60576]
[1779862959067,33.48,75583.13,3.8,-0.47958,0.00017,27.60589]
[1779862963437,33.48,75583.17,3.8,-0.47958,0.00017,27.60588]
[1779862963567,33.48,75583.17,3.8,-0.47958,0.00017,27.60588]
[1779862963659,33.48,75583.62,3.8,-0.4795,0.00017,27.60577]
[1779862965364,33.48,75585.74,3.8,-0.47913,0.00017,27.60523]
[1779862965662,33.48,75585.74,3.8,-0.47913,0.00017,27.60523]
[1779862971206,33.47,75590.93,3.8,-0.47824,0.00017,27.60382]
[1779862976241,33.47,75588.01,3.8,-0.47874,0.00017,27.60463]
[1779862978490,33.47,75587.92,3.8,-0.47876,0.00017,27.60465]
[1779862982425,33.47,75588.03,3.8,-0.47874,0.00017,27.60462]
[1779862982496,33.47,75588.03,3.8,-0.47874,0.00017,27.60462]
[1779862989337,33.46,75583.2,3.8,-0.47957,0.00017,27.60585]
[1779862990794,33.46,75583.2,3.8,-0.47957,0.00017,27.60585]
[1779862992357,33.46,75589.43,3.8,-0.4785,0.00017,27.60423]
[1779862993190,33.46,75589.43,3.8,-0.4785,0.00017,27.60423]
[1779862993331,33.46,75589.43,3.8,-0.4785,0.00017,27.60423]
[1779862995028,33.46,75595.86,3.8,-0.47739,0.00017,27.60234]
[1779862995796,33.46,75595.86,3.8,-0.47739,0.00017,27.60234]
[1779862996285,33.46,75597.99,3.8,-0.47702,0.00017,27.60167]
[1779862996505,33.46,75597.99,3.8,-0.47702,0.00017,27.60167]
[1779862996775,33.46,75608.18,3.8,-0.47527,0.00017,27.59813]
[1779862997427,33.46,75608.18,3.8,-0.47527,0.00017,27.59813]
[1779862998094,33.46,75610.14,3.8,-0.47494,0.00017,27.59739]
[1779862999080,33.46,75610.44,3.8,-0.47489,0.00017,27.59728]
[1779862999329,33.46,75610.44,3.8,-0.47489,0.00017,27.59728]
[1779862999502,33.46,75610.44,3.8,-0.47489,0.00017,27.59728]
[1779863000599,33.46,75610.86,3.8,-0.47481,0.00017,27.59712]
[1779863003212,33.46,75614.18,3.8,-0.47425,0.00017,27.59581]
[1779863008649,33.46,75614.81,3.8,-0.47414,0.00017,27.59555]
[1779863014561,33.47,75615.86,3.8,-0.47396,0.00017,27.592]
[1779863018725,33.47,75616.13,3.8,-0.47391,0.00017,27.59189]
[1779863020149,33.47,75615.19,3.8,-0.47407,0.00017,27.59228]
[1779863020431,33.47,75615.19,3.8,-0.47407,0.00017,27.59228]
[1779863021324,33.47,75613.69,3.8,-0.47433,0.00017,27.59289]
[1779863022153,33.47,75614.16,3.8,-0.47425,0.00017,27.5927]
[1779863022953,33.47,75614.16,3.8,-0.47425,0.00017,27.5927]
[1779863023725,33.47,75611.11,3.8,-0.47477,0.00017,27.5939]
[1779863023739,33.47,75611.11,3.8,-0.47477,0.00017,27.5939]
[1779863023763,33.47,75604.11,3.8,-0.47598,0.00017,27.59649]
[1779863024582,33.47,75598.44,3.8,-0.47695,0.00017,27.59841]
[1779863029312,33.47,75598.48,3.8,-0.47694,0.00017,27.59839]
[1779863029325,33.47,75598.48,3.8,-0.47694,0.00017,27.59839]
[1779863029379,33.47,75598.48,3.8,-0.47694,0.00017,27.59839]
[1779863033436,33.47,75604.59,3.8,-0.47589,0.00017,27.59633]
[1779863034381,33.47,75606.37,3.8,-0.47559,0.00017,27.59569]
[1779863038232,33.47,75611.4,3.8,-0.47472,0.00017,27.59379]
[1779863040819,33.47,75611.52,3.8,-0.4747,0.00017,27.59375]
[1779863046736,33.47,75612.3,3.8,-0.47457,0.00017,27.59344]
[1779863048877,33.47,75613.7,3.8,-0.47433,0.00017,27.59289]
[1779863055799,33.48,75613.37,3.8,-0.47439,0.00017,27.59303]
[1779863060834,33.48,75612.84,3.8,-0.47448,0.00017,27.59324]
[1779863062916,33.48,75612.84,3.8,-0.47448,0.00017,27.59324]
[1779863068890,33.48,75612.65,3.8,-0.47451,0.00017,27.59332]
[1779863074932,33.48,75612.52,3.8,-0.47454,0.00017,27.59024]
[1779863079970,33.48,75613.47,3.8,-0.47437,0.00017,27.58987]
[1779863083032,33.49,75612.56,3.8,-0.47453,0.00017,27.59023]
[1779863083048,33.49,75612.56,3.8,-0.47453,0.00017,27.59023]
[1779863085262,33.49,75611.87,3.8,-0.47465,0.00017,27.59051]
[1779863085309,33.49,75611.87,3.8,-0.47465,0.00017,27.59051]
[1779863085986,33.49,75611.87,3.8,-0.47465,0.00017,27.59051]
[1779863088666,33.49,75609.92,3.8,-0.47498,0.00017,27.59126]
[1779863094073,33.49,75609.72,3.8,-0.47502,0.00017,27.59134]
[1779863099107,33.49,75610.25,3.8,-0.47493,0.00017,27.59114]
[1779863104143,33.49,75610.0,3.8,-0.47497,0.00017,27.59123]
[1779863109178,33.49,75609.13,3.8,-0.47512,0.00017,27.59157]
[1779863112279,33.49,75608.18,3.8,-0.47528,0.00017,27.59192]
[1779863117691,33.49,75608.14,3.8,-0.47529,0.00017,27.59194]
[1779863121247,33.49,75607.66,3.8,-0.47537,0.00017,27.59212]
[1779863121285,33.49,75607.66,3.8,-0.47537,0.00017,27.59212]
[1779863128313,33.49,75609.35,3.8,-0.47508,0.00017,27.59148]
[1779863129204,33.49,75609.35,3.8,-0.47508,0.00017,27.59148]
[1779863129257,33.49,75609.35,3.8,-0.47508,0.00017,27.59148]
[1779863129259,33.49,75609.35,3.8,-0.47508,0.00017,27.59148]
[1779863129265,33.49,75609.35,3.8,-0.47508,0.00017,27.59148]
[1779863129331,33.49,75609.35,3.8,-0.47508,0.00017,27.59148]
[1779863129421,33.49,75609.35,3.8,-0.47508,0.00017,27.59148]
[1779863130331,33.49,75608.33,3.8,-0.47526,0.00017,27.59187]
[1779863130431,33.49,75599.2,3.8,-0.47682,0.00017,27.59506]
[1779863134565,33.49,75595.76,3.8,-0.47741,0.00017,27.59302]
[1779863136495,33.49,75595.47,3.8,-0.47746,0.00017,27.59311]
[1779863138506,33.49,75595.35,3.8,-0.47748,0.00017,27.59315]
[1779863138537,33.49,75595.35,3.8,-0.47748,0.00017,27.59315]
[1779863138574,33.49,75595.35,3.8,-0.47748,0.00017,27.59315]
[1779863139552,33.49,75595.36,3.8,-0.47748,0.00017,27.59315]
[1779863139833,33.49,75595.36,3.8,-0.47748,0.00017,27.59315]
[1779863139891,33.49,75601.32,3.8,-0.47646,0.00017,27.59123]
[1779863141405,33.49,75607.21,3.8,-0.47545,0.00017,27.58916]
[1779863143722,33.49,75607.41,3.8,-0.47542,0.00017,27.58908]
[1779863143923,33.49,75607.41,3.8,-0.47542,0.00017,27.58908]
[1779863147101,33.49,75608.16,3.8,-0.47529,0.00017,27.5888]
[1779863149951,33.49,75607.16,3.8,-0.47546,0.00017,27.58917]
[1779863151159,33.49,75607.33,3.8,-0.47543,0.00017,27.58911]
[1779863157958,33.49,75611.28,3.8,-0.47475,0.00017,27.58762]
[1779863158215,33.5,75611.47,3.8,-0.47472,0.00017,27.58755]
[1779863162451,33.5,75611.27,3.8,-0.47475,0.00017,27.58762]
[1779863163451,33.49,75611.27,3.8,-0.47475,0.00017,27.58762]
[1779863168552,33.49,75611.27,3.8,-0.47475,0.00017,27.58762]
[1779863168602,33.49,75611.27,3.8,-0.47475,0.00017,27.58762]
[1779863169471,33.5,75611.05,3.8,-0.47479,0.00017,27.58771]
[1779863171900,33.5,75608.67,3.8,-0.4752,0.00017,27.58862]
[1779863177658,33.5,75603.26,3.8,-0.47613,0.00017,27.59057]
[1779863178596,33.5,75603.26,3.8,-0.47613,0.00017,27.59057]
[1779863183701,33.5,75606.22,3.8,-0.47562,0.00017,27.58952]
[1779863188736,33.5,75606.29,3.8,-0.47561,0.00017,27.5895]
[1779863193771,33.5,75605.16,3.8,-0.4758,0.00017,27.58677]
[1779863196635,33.5,75605.01,3.8,-0.47583,0.00017,27.58682]
[1779863196666,33.5,75605.01,3.8,-0.47583,0.00017,27.58682]
[1779863201827,33.5,75602.7,3.8,-0.47622,0.00017,27.58763]
[1779863203545,33.5,75602.7,3.8,-0.47622,0.00017,27.58763]
[1779863204343,33.5,75602.7,3.8,-0.47622,0.00017,27.58763]
[1779863213911,33.5,75602.8,3.8,-0.47621,0.00017,27.5876]
[1779863218490,33.5,75601.98,3.8,-0.47635,0.00017,27.58788]
[1779863220082,33.5,75602.34,3.8,-0.47629,0.00017,27.58776]
[1779863220304,33.5,75604.45,3.8,-0.47592,0.00017,27.58703]
[1779863220820,33.5,75604.45,3.8,-0.47592,0.00017,27.58703]
[1779863224859,33.5,75605.25,3.8,-0.47579,0.00017,27.58674]
[1779863226745,33.5,75608.73,3.8,-0.47519,0.00017,27.58547]
[1779863230720,33.5,75605.95,3.8,-0.47567,0.00017,27.58649]
[1779863231991,33.5,75605.95,3.8,-0.47567,0.00017,27.58649]
[1779863232477,33.5,75606.16,3.8,-0.47563,0.00017,27.58641]
[1779863235358,33.5,75610.13,3.8,-0.47495,0.00017,27.58494]
[1779863236716,33.5,75610.69,3.8,-0.47485,0.00017,27.58472]
[1779863242108,33.5,75610.17,3.8,-0.47494,0.00017,27.58492]
[1779863247146,33.5,75610.02,3.8,-0.47497,0.00017,27.58498]
[1779863252181,33.5,75610.19,3.8,-0.47494,0.00017,27.58179]
[1779863257033,33.5,75611.51,3.8,-0.47471,0.00017,27.58128]
[1779863257188,33.5,75611.51,3.8,-0.47471,0.00017,27.58128]
[1779863258629,33.5,75609.86,3.8,-0.475,0.00017,27.58191]
[1779863264268,33.5,75612.73,3.8,-0.4745,0.00017,27.5808]
[1779863269303,33.5,75612.39,3.8,-0.47456,0.00017,27.58094]
[1779863274338,33.5,75612.53,3.8,-0.47454,0.00017,27.58088]
[1779863278131,33.5,75612.56,3.8,-0.47453,0.00017,27.58087]
[1779863278173,33.5,75612.56,3.8,-0.47453,0.00017,27.58087]
[1779863283401,33.51,75614.36,3.8,-0.47423,0.00017,27.58016]
[1779863287201,33.51,75613.42,3.8,-0.47439,0.00017,27.58054]
[1779863292464,33.51,75613.55,3.8,-0.47437,0.00017,27.58049]
[1779863300520,33.51,75613.91,3.8,-0.47431,0.00017,27.58035]
[1779863305555,33.52,75613.86,3.8,-0.47432,0.00017,27.58038]
[1779863312128,33.52,75613.86,3.8,-0.47432,0.00017,27.58038]
[1779863312498,33.52,75613.82,3.8,-0.47432,0.00017,27.57727]
[1779863317640,33.52,75613.8,3.8,-0.47433,0.00017,27.57728]
[1779863322676,33.52,75613.94,3.8,-0.4743,0.00017,27.57723]
[1779863328720,33.53,75613.75,3.8,-0.47434,0.00017,27.57731]
[1779863333061,33.53,75613.94,3.8,-0.4743,0.00017,27.57723]
[1779863333159,33.53,75613.69,3.8,-0.47435,0.00017,27.57734]
[1779863335130,33.53,75614.14,3.8,-0.47427,0.00017,27.57715]
[1779863335169,33.53,75614.14,3.8,-0.47427,0.00017,27.57715]
[1779863335801,33.53,75614.37,3.8,-0.47423,0.00017,27.57706]
[1779863336005,33.53,75623.43,3.8,-0.47268,0.00017,27.5732]
[1779863337783,33.53,75630.26,3.8,-0.47151,0.00017,27.57002]
[1779863342818,33.53,75632.57,3.8,-0.47111,0.00017,27.5689]
[1779863347075,33.53,75632.15,3.8,-0.47119,0.00017,27.56911]
[1779863352888,33.54,75632.73,3.8,-0.47109,0.00017,27.56883]
[1779863357923,33.54,75632.18,3.8,-0.47119,0.00017,27.56911]
[1779863362958,33.54,75632.13,3.8,-0.4712,0.00017,27.56914]
[1779863369000,33.55,75632.14,3.8,-0.4712,0.00017,27.56915]
[1779863375915,33.55,75630.29,3.8,-0.47151,0.00017,27.56692]
[1779863381084,33.55,75629.62,3.8,-0.47163,0.00017,27.56725]
[1779863384241,33.55,75629.91,3.8,-0.47158,0.00017,27.56711]
[1779863388896,33.56,75627.46,3.8,-0.472,0.00017,27.56828]
[1779863393851,33.56,75628.03,3.8,-0.4719,0.00017,27.56802]
[1779863399213,33.56,75624.75,3.8,-0.47246,0.00017,27.56954]
[1779863404249,33.56,75625.67,3.8,-0.47231,0.00017,27.56912]
[1779863411298,33.56,75625.39,3.8,-0.47236,0.00017,27.56925]
[1779863415106,33.56,75625.33,3.8,-0.47237,0.00017,27.56928]
[1779863415753,33.56,75625.33,3.8,-0.47237,0.00017,27.56928]
[1779863418988,33.57,75626.2,3.8,-0.47222,0.00017,27.56889]
[1779863424389,33.56,75629.23,3.8,-0.4717,0.00017,27.56746]
[1779863429424,33.57,75636.1,3.8,-0.47053,0.00017,27.56407]
[1779863429769,33.57,75636.1,3.8,-0.47053,0.00017,27.56407]
[1779863432445,33.57,75648.91,3.8,-0.46833,0.00017,27.55397]
[1779863437480,33.58,75650.72,3.8,-0.46803,0.00017,27.55293]
[1779863440330,33.58,75650.72,3.8,-0.46803,0.00017,27.55293]
[1779863441294,33.58,75657.56,3.8,-0.46686,0.00017,27.54882]
[1779863442985,33.58,75659.41,3.8,-0.46655,0.00017,27.54767]
[1779863449317,33.58,75660.31,3.8,-0.46639,0.00017,27.54711]
[1779863449710,33.58,75660.13,3.8,-0.46643,0.00017,27.54723]
[1779863449802,33.58,75659.23,3.8,-0.46658,0.00017,27.5478]
[1779863451710,33.59,75659.64,3.8,-0.46651,0.00017,27.54754]
[1779863452024,33.59,75659.64,3.8,-0.46651,0.00017,27.54754]
[1779863452832,33.59,75659.32,3.8,-0.46656,0.00017,27.54774]
[1779863453268,33.59,75659.32,3.8,-0.46656,0.00017,27.54774]
[1779863453271,33.59,75667.02,3.8,-0.46525,0.00017,27.54275]
[1779863453586,33.59,75667.02,3.8,-0.46525,0.00017,27.54275]
[1779863456441,33.59,75671.26,3.8,-0.46453,0.00017,27.53987]
[1779863456553,33.59,75671.26,3.8,-0.46453,0.00017,27.53987]
[1779863456570,33.59,75671.26,3.8,-0.46453,0.00017,27.53987]
[1779863456631,33.59,75672.03,3.8,-0.46439,0.00017,27.53934]
[1779863456779,33.59,75672.03,3.8,-0.46439,0.00017,27.53934]
[1779863458231,33.59,75676.74,3.8,-0.46359,0.00017,27.53602]
[1779863458289,33.59,75682.73,3.8,-0.46257,0.00017,27.53163]
[1779863458599,33.59,75682.73,3.8,-0.46257,0.00017,27.53163]
[1779863462070,33.59,75685.08,3.8,-0.46217,0.00017,27.52986]
[1779863462389,33.59,75685.08,3.8,-0.46217,0.00017,27.52986]
[1779863462655,33.59,75690.95,3.8,-0.46117,0.00017,27.52532]
[1779863463997,33.59,75690.95,3.8,-0.46117,0.00017,27.52532]
[1779863469704,33.59,75693.37,3.8,-0.46075,0.00017,27.5234]
[1779863472033,33.59,75692.87,3.8,-0.46084,0.00017,27.52379]
[1779863472232,33.59,75692.87,3.8,-0.46084,0.00017,27.52379]
[1779863472467,33.59,75692.87,3.8,-0.46084,0.00017,27.52379]
[1779863477394,33.58,75693.25,3.8,-0.46077,0.00017,27.52347]
[1779863482671,33.58,75688.93,3.8,-0.46151,0.00017,27.52687]
[1779863483041,33.58,75688.93,3.8,-0.46151,0.00017,27.52687]
[1779863483354,33.58,75688.93,3.8,-0.46151,0.00017,27.52687]
[1779863483389,33.58,75688.93,3.8,-0.46151,0.00017,27.52687]
[1779863483506,33.58,75688.93,3.8,-0.46151,0.00017,27.52687]
[1779863483666,33.58,75687.51,3.8,-0.46175,0.00017,27.52797]
[1779863483806,33.58,75687.51,3.8,-0.46175,0.00017,27.52797]
[1779863483910,33.58,75687.51,3.8,-0.46175,0.00017,27.52797]
[1779863483951,33.58,75687.51,3.8,-0.46175,0.00017,27.52797]
[1779863483991,33.58,75680.5,3.8,-0.46294,0.00017,27.53326]
[1779863484548,33.58,75680.5,3.8,-0.46294,0.00017,27.53326]
[1779863485455,33.58,75680.5,3.8,-0.46294,0.00017,27.53326]
[1779863485085,33.58,75670.83,3.8,-0.4646,0.00017,27.54014]
[1779863490853,33.58,75668.1,3.8,-0.46506,0.00017,27.542]
[1779863492017,33.58,75668.1,3.8,-0.46506,0.00017,27.542]
[1779863492065,33.58,75668.1,3.8,-0.46506,0.00017,27.542]
[1779863492111,33.58,75668.1,3.8,-0.46506,0.00017,27.542]
[1779863492176,33.58,75668.1,3.8,-0.46506,0.00017,27.542]
[1779863494787,33.58,75668.77,3.8,-0.46494,0.00017,27.53841]
[1779863495067,33.58,75668.77,3.8,-0.46494,0.00017,27.53841]
[1779863500924,33.58,75667.95,3.8,-0.46508,0.00017,27.53896]
[1779863503543,33.58,75668.28,3.8,-0.46503,0.00017,27.53874]
[1779863503548,33.58,75669.53,3.8,-0.46481,0.00017,27.53789]
[1779863508980,33.58,75670.18,3.8,-0.4647,0.00017,27.53745]
[1779863509552,33.58,75670.18,3.8,-0.4647,0.00017,27.53745]
[1779863515022,33.58,75669.8,3.8,-0.46477,0.00017,27.5377]
[1779863518554,33.58,75670.19,3.8,-0.4647,0.00017,27.53744]
[1779863520038,33.58,75668.18,3.8,-0.46504,0.00017,27.5388]
[1779863523078,33.58,75659.34,3.8,-0.46655,0.00017,27.54456]
[1779863524122,33.58,75659.34,3.8,-0.46655,0.00017,27.54456]
[1779863530127,33.58,75657.83,3.8,-0.46681,0.00017,27.54552]
[1779863533532,33.58,75654.54,3.8,-0.46738,0.00017,27.54754]
[1779863536730,33.58,75650.15,3.8,-0.46813,0.00017,27.55016]
[1779863537177,33.58,75649.83,3.8,-0.46818,0.00017,27.55034]
[1779863545063,33.58,75649.65,3.8,-0.46821,0.00017,27.55045]
[1779863545119,33.58,75649.65,3.8,-0.46821,0.00017,27.55045]
[1779863545687,33.59,75648.02,3.8,-0.46849,0.00017,27.55139]
[1779863547560,33.59,75642.86,3.8,-0.46938,0.00017,27.55428]
[1779863553289,33.59,75640.58,3.8,-0.46977,0.00017,27.55239]
[1779863557196,33.59,75639.7,3.8,-0.46992,0.00017,27.55286]
[1779863561333,33.6,75639.67,3.8,-0.46992,0.00017,27.55289]
[1779863567388,33.6,75639.76,3.8,-0.46991,0.00017,27.55285]
[1779863569569,33.6,75640.47,3.8,-0.46979,0.00017,27.55248]
[1779863579472,33.61,75638.67,3.8,-0.4701,0.00017,27.55345]
[1779863584507,33.61,75638.51,3.8,-0.47013,0.00017,27.55354]
[1779863587518,33.62,75638.72,3.8,-0.4701,0.00017,27.55343]
[1779863591216,33.62,75637.76,3.8,-0.47026,0.00017,27.55394]
[1779863593323,33.62,75640.86,3.8,-0.46973,0.00017,27.55231]
[1779863593361,33.62,75640.86,3.8,-0.46973,0.00017,27.55231]
[1779863593398,33.62,75640.86,3.8,-0.46973,0.00017,27.55231]
[1779863594490,33.62,75644.41,3.8,-0.46913,0.00017,27.55039]
[1779863599611,33.62,75650.71,3.8,-0.46805,0.00017,27.54681]
[1779863604647,33.62,75651.29,3.8,-0.46795,0.00017,27.54647]
[1779863609682,33.62,75654.31,3.8,-0.46744,0.00017,27.54468]
[1779863614717,33.63,75654.96,3.8,-0.46733,0.00017,27.54116]
[1779863619752,33.63,75653.3,3.8,-0.46761,0.00017,27.54217]
[1779863624788,33.63,75654.52,3.8,-0.4674,0.00017,27.54144]
[1779863629823,33.63,75654.83,3.8,-0.46735,0.00017,27.54126]
[1779863630830,33.63,75648.45,3.8,-0.46844,0.00017,27.54502]
[1779863635865,33.63,75652.19,3.8,-0.4678,0.00017,27.54284]
[1779863641918,33.64,75649.81,3.8,-0.46821,0.00017,27.54424]
[1779863643993,33.64,75649.34,3.8,-0.46829,0.00017,27.54451]
[1779863644229,33.64,75649.34,3.8,-0.46829,0.00017,27.54451]
[1779863653997,33.64,75645.29,3.8,-0.46898,0.00017,27.54681]
[1779863656321,33.64,75643.45,3.8,-0.4693,0.00017,27.54782]
[1779863656345,33.64,75643.45,3.8,-0.4693,0.00017,27.54782]
[1779863656362,33.64,75643.45,3.8,-0.4693,0.00017,27.54782]
[1779863656416,33.64,75643.45,3.8,-0.4693,0.00017,27.54782]
[1779863656606,33.64,75643.45,3.8,-0.4693,0.00017,27.54782]
[1779863656671,33.64,75642.77,3.8,-0.46941,0.00017,27.54819]
[1779863657018,33.64,75636.09,3.8,-0.47055,0.00017,27.55171]
[1779863662053,33.64,75634.05,3.8,-0.4709,0.00017,27.55275]
[1779863666496,33.64,75634.09,3.8,-0.4709,0.00017,27.55273]
[1779863666503,33.64,75634.09,3.8,-0.4709,0.00017,27.55273]
[1779863666520,33.64,75634.41,3.8,-0.47084,0.00017,27.55258]
[1779863667675,33.64,75634.41,3.8,-0.47084,0.00017,27.55258]
[1779863668095,33.64,75633.36,3.8,-0.47102,0.00017,27.5531]
[1779863675144,33.65,75632.4,3.8,-0.47119,0.00017,27.55045]
[1779863677388,33.65,75632.36,3.8,-0.4712,0.00017,27.55047]
[1779863678656,33.65,75632.33,3.8,-0.4712,0.00017,27.55049]
[1779863683099,33.65,75633.06,3.8,-0.47107,0.00017,27.55012]
[1779863683200,33.64,75634.58,3.8,-0.47081,0.00017,27.54936]
[1779863686148,33.64,75635.4,3.8,-0.47068,0.00017,27.54895]
[1779863686532,33.64,75635.4,3.8,-0.47068,0.00017,27.54895]
[1779863686570,33.65,75635.6,3.8,-0.47064,0.00017,27.54885]
[1779863687018,33.65,75635.6,3.8,-0.47064,0.00017,27.54885]
[1779863687025,33.65,75635.6,3.8,-0.47064,0.00017,27.54885]
[1779863687056,33.65,75635.6,3.8,-0.47064,0.00017,27.54885]
[1779863692263,33.65,75626.82,3.8,-0.47214,0.00017,27.55311]
[1779863698428,33.65,75625.9,3.8,-0.4723,0.00017,27.55354]
[1779863700472,33.65,75625.2,3.8,-0.47242,0.00017,27.55386]
[1779863703810,33.65,75625.15,3.8,-0.47243,0.00017,27.55388]
[1779863703926,33.65,75625.15,3.8,-0.47243,0.00017,27.55388]
[1779863703929,33.65,75625.15,3.8,-0.47243,0.00017,27.55388]
[1779863703936,33.65,75625.15,3.8,-0.47243,0.00017,27.55388]
[1779863704045,33.65,75625.15,3.8,-0.47243,0.00017,27.55388]
[1779863704652,33.65,75632.66,3.8,-0.47115,0.00017,27.55033]
[1779863705354,33.65,75641.76,3.8,-0.46959,0.00017,27.54565]
[1779863708542,33.65,75641.4,3.8,-0.46966,0.00017,27.54585]
[1779863708568,33.65,75641.4,3.8,-0.46966,0.00017,27.54585]
[1779863708587,33.65,75641.4,3.8,-0.46966,0.00017,27.54585]
[1779863708830,33.65,75639.77,3.8,-0.46993,0.00017,27.54672]
[1779863711576,33.66,75638.96,3.8,-0.47007,0.00017,27.54715]
[1779863714946,33.66,75632.71,3.8,-0.47114,0.00017,27.55032]
[1779863722525,33.65,75631.9,3.8,-0.47128,0.00017,27.55071]
[1779863730530,33.66,75632.71,3.8,-0.47114,0.00017,27.55032]
[1779863735565,33.66,75636.09,3.8,-0.47056,0.00017,27.5455]
[1779863738848,33.66,75636.68,3.8,-0.47046,0.00017,27.5452]
[1779863744628,33.66,75637.75,3.8,-0.47028,0.00017,27.54466]
[1779863745135,33.66,75637.75,3.8,-0.47028,0.00017,27.54466]
[1779863746183,33.66,75636.25,3.8,-0.47054,0.00017,27.54543]
[1779863746642,33.66,75625.78,3.8,-0.47233,0.00017,27.55049]
[1779863752684,33.67,75622.86,3.8,-0.47282,0.00017,27.5518]
[1779863757719,33.67,75623.2,3.8,-0.47277,0.00017,27.55165]
[1779863761374,33.67,75622.4,3.8,-0.4729,0.00017,27.55201]
[1779863761477,33.67,75622.4,3.8,-0.4729,0.00017,27.55201]
[1779863761513,33.67,75622.4,3.8,-0.4729,0.00017,27.55201]
[1779863761563,33.67,75622.4,3.8,-0.4729,0.00017,27.55201]
[1779863761576,33.67,75622.4,3.8,-0.4729,0.00017,27.55201]
[1779863761615,33.67,75622.4,3.8,-0.4729,0.00017,27.55201]
[1779863761840,33.67,75619.29,3.8,-0.47344,0.00017,27.55335]
[1779863761961,33.67,75619.29,3.8,-0.47344,0.00017,27.55335]
[1779863762089,33.67,75619.29,3.8,-0.47344,0.00017,27.55335]
[1779863762287,33.67,75619.29,3.8,-0.47344,0.00017,27.55335]
[1779863762550,33.67,75619.29,3.8,-0.47344,0.00017,27.55335]
[1779863762846,33.67,75617.12,3.8,-0.47381,0.00017,27.55426]
[1779863763008,33.67,75617.12,3.8,-0.47381,0.00017,27.55426]
[1779863767277,33.67,75622.11,3.8,-0.47295,0.00017,27.55213]
[1779863767346,33.67,75622.11,3.8,-0.47295,0.00017,27.55213]
[1779863768965,33.67,75622.49,3.8,-0.47289,0.00017,27.55196]
[1779863769057,33.67,75622.49,3.8,-0.47289,0.00017,27.55196]
[1779863769596,33.67,75622.49,3.8,-0.47289,0.00017,27.55196]
[1779863769909,33.66,75622.49,3.8,-0.47289,0.00017,27.55196]
[1779863770218,33.66,75622.49,3.8,-0.47289,0.00017,27.55196]
[1779863770785,33.66,75622.49,3.8,-0.47289,0.00017,27.55196]
[1779863770820,33.67,75628.39,3.8,-0.47188,0.00017,27.54928]
[1779863771838,33.67,75636.09,3.8,-0.47057,0.00017,27.54552]
[1779863780837,33.67,75635.49,3.8,-0.47067,0.00017,27.54583]
[1779863787950,33.68,75635.81,3.8,-0.47062,0.00017,27.54568]
[1779863792984,33.68,75636.19,3.8,-0.47055,0.00017,27.54236]
[1779863798033,33.68,75636.06,3.8,-0.47058,0.00017,27.54243]
[1779863801226,33.68,75636.22,3.8,-0.47055,0.00017,27.54236]
[1779863801232,33.68,75636.22,3.8,-0.47055,0.00017,27.54236]
[1779863801668,33.68,75636.22,3.8,-0.47055,0.00017,27.54236]
[1779863801783,33.68,75636.22,3.8,-0.47055,0.00017,27.54236]
[1779863801760,33.68,75636.3,3.8,-0.47054,0.00017,27.54232]
[1779863801860,33.68,75636.3,3.8,-0.47054,0.00017,27.54232]
[1779863802344,33.68,75636.3,3.8,-0.47054,0.00017,27.54232]
[1779863802379,33.68,75636.3,3.8,-0.47054,0.00017,27.54232]
[1779863802493,33.68,75636.3,3.8,-0.47054,0.00017,27.54232]
[1779863802513,33.68,75636.3,3.8,-0.47054,0.00017,27.54232]
[1779863802705,33.68,75636.3,3.8,-0.47054,0.00017,27.54232]
[1779863802743,33.68,75636.3,3.8,-0.47054,0.00017,27.54232]
[1779863802845,33.68,75654.66,3.8,-0.46741,0.00017,27.53213]
[1779863803203,33.68,75654.66,3.8,-0.46741,0.00017,27.53213]
[1779863803294,33.68,75654.66,3.8,-0.46741,0.00017,27.53213]
[1779863803330,33.68,75654.66,3.8,-0.46741,0.00017,27.53213]
[1779863803635,33.68,75654.66,3.8,-0.46741,0.00017,27.53213]
[1779863803668,33.68,75654.66,3.8,-0.46741,0.00017,27.53213]
[1779863803736,33.68,75663.9,3.8,-0.46583,0.00017,27.52635]
[1779863804257,33.68,75663.9,3.8,-0.46583,0.00017,27.52635]
[1779863804761,33.68,75663.9,3.8,-0.46583,0.00017,27.52635]
[1779863809083,33.68,75665.93,3.8,-0.46548,0.00017,27.52501]
[1779863811135,33.68,75666.37,3.8,-0.46541,0.00017,27.52471]
[1779863814502,33.68,75671.39,3.8,-0.46455,0.00017,27.52133]
[1779863815255,33.68,75673.05,3.8,-0.46427,0.00017,27.52019]
[1779863821184,33.68,75672.99,3.8,-0.46428,0.00017,27.52022]
[1779863825239,33.68,75673.02,3.8,-0.46427,0.00017,27.5202]
[1779863831252,33.68,75672.05,3.8,-0.46444,0.00017,27.52087]
[1779863834507,33.68,75672.47,3.8,-0.46437,0.00017,27.52058]
[1779863834877,33.68,75672.47,3.8,-0.46437,0.00017,27.52058]
[1779863835017,33.68,75672.06,3.8,-0.46444,0.00017,27.52086]
[1779863835887,33.68,75672.06,3.8,-0.46444,0.00017,27.52086]
[1779863835281,33.68,75678.52,3.8,-0.46333,0.00017,27.5163]
[1779863836397,33.68,75678.52,3.8,-0.46333,0.00017,27.5163]
[1779863841195,33.67,75683.06,3.8,-0.46256,0.00017,27.51296]
[1779863841282,33.67,75683.06,3.8,-0.46256,0.00017,27.51296]
[1779863845715,33.67,75683.61,3.8,-0.46247,0.00017,27.51255]
[1779863846231,33.67,75684.22,3.8,-0.46236,0.00017,27.51209]
[1779863846840,33.67,75684.22,3.8,-0.46236,0.00017,27.51209]
[1779863846883,33.67,75684.22,3.8,-0.46236,0.00017,27.51209]
[1779863847098,33.67,75684.16,3.8,-0.46237,0.00017,27.51213]
[1779863849485,33.67,75688.89,3.8,-0.46157,0.00017,27.50853]
[1779863856429,33.67,75687.31,3.8,-0.46183,0.00017,27.5066]
[1779863858059,33.67,75687.93,3.8,-0.46173,0.00017,27.50612]
[1779863864485,33.67,75687.71,3.8,-0.46177,0.00017,27.50629]
[1779863867292,33.67,75688.43,3.8,-0.46164,0.00017,27.50574]
[1779863868317,33.67,75688.32,3.8,-0.46166,0.00017,27.50582]
[1779863873548,33.67,75688.94,3.8,-0.46156,0.00017,27.50535]
[1779863876863,33.67,75688.24,3.8,-0.46168,0.00017,27.50589]
[1779863877737,33.67,75688.44,3.8,-0.46164,0.00017,27.50573]
[1779863880767,33.67,75688.47,3.8,-0.46164,0.00017,27.50571]
[1779863880775,33.67,75688.47,3.8,-0.46164,0.00017,27.50571]
[1779863880790,33.67,75688.47,3.8,-0.46164,0.00017,27.50571]
[1779863880858,33.67,75688.47,3.8,-0.46164,0.00017,27.50571]
[1779863882019,33.67,75684.43,3.8,-0.46232,0.00017,27.50879]
[1779863882046,33.67,75684.43,3.8,-0.46232,0.00017,27.50879]
[1779863883475,33.67,75682.7,3.8,-0.46262,0.00017,27.51008]
[1779863888652,33.67,75685.97,3.8,-0.46206,0.00017,27.50762]
[1779863893691,33.67,75686.19,3.8,-0.46202,0.00017,27.50745]
[1779863895553,33.67,75686.77,3.8,-0.46193,0.00017,27.50701]
[1779863895606,33.67,75686.77,3.8,-0.46193,0.00017,27.50701]
[1779863899141,33.67,75692.91,3.8,-0.46088,0.00017,27.50223]
[1779863899154,33.67,75692.91,3.8,-0.46088,0.00017,27.50223]
[1779863899273,33.67,75692.91,3.8,-0.46088,0.00017,27.50223]
[1779863899733,33.67,75685.94,3.8,-0.46207,0.00017,27.50765]
[1779863900634,33.67,75685.94,3.8,-0.46207,0.00017,27.50765]
[1779863900638,33.67,75685.94,3.8,-0.46207,0.00017,27.50765]
[1779863901032,33.67,75683.47,3.8,-0.46249,0.00017,27.50951]
[1779863901069,33.67,75683.47,3.8,-0.46249,0.00017,27.50951]
[1779863901318,33.67,75683.47,3.8,-0.46249,0.00017,27.50951]
[1779863901330,33.67,75683.47,3.8,-0.46249,0.00017,27.50951]
[1779863901665,33.67,75683.47,3.8,-0.46249,0.00017,27.50951]
[1779863901747,33.67,75671.81,3.8,-0.46447,0.00017,27.51788]
[1779863901959,33.67,75671.81,3.8,-0.46447,0.00017,27.51788]
[1779863902226,33.67,75671.81,3.8,-0.46447,0.00017,27.51788]
[1779863907789,33.67,75670.62,3.8,-0.46468,0.00017,27.51869]
[1779863908400,33.67,75670.62,3.8,-0.46468,0.00017,27.51869]
[1779863911216,33.67,75670.18,3.8,-0.46475,0.00017,27.51899]
[1779863912432,33.67,75670.08,3.8,-0.46477,0.00017,27.51592]
[1779863914484,33.67,75669.02,3.8,-0.46495,0.00017,27.51663]
[1779863914492,33.67,75669.02,3.8,-0.46495,0.00017,27.51663]
[1779863914498,33.67,75669.02,3.8,-0.46495,0.00017,27.51663]
[1779863917760,33.67,75671.72,3.8,-0.46449,0.00017,27.51479]
[1779863922898,33.67,75669.81,3.8,-0.46481,0.00017,27.5161]
[1779863927933,33.67,75668.75,3.8,-0.46499,0.00017,27.51682]
[1779863932968,33.67,75670.43,3.8,-0.46471,0.00017,27.51568]
[1779863938041,33.67,75671.31,3.8,-0.46456,0.00017,27.51507]
[1779863938050,33.67,75671.31,3.8,-0.46456,0.00017,27.51507]
[1779863938063,33.67,75671.31,3.8,-0.46456,0.00017,27.51507]
[1779863938516,33.67,75671.31,3.8,-0.46456,0.00017,27.51507]
[1779863938596,33.67,75671.31,3.8,-0.46456,0.00017,27.51507]
[1779863939020,33.67,75665.46,3.8,-0.46555,0.00017,27.519]
[1779863944798,33.67,75664.59,3.8,-0.4657,0.00017,27.51956]
[1779863945432,33.67,75664.93,3.8,-0.46564,0.00017,27.51933]
[1779863947605,33.67,75665.38,3.8,-0.46556,0.00017,27.51903]
[1779863953891,33.66,75664.69,3.8,-0.46568,0.00017,27.51946]
[1779863962184,33.65,75664.37,3.8,-0.46572,0.00017,27.51963]
[1779863964332,33.65,75664.15,3.8,-0.46576,0.00017,27.51977]
[1779863965267,33.65,75664.34,3.8,-0.46573,0.00017,27.51964]
[1779863971246,33.64,75663.41,3.8,-0.46588,0.00017,27.51709]
[1779863977289,33.64,75664.41,3.8,-0.46571,0.00017,27.51641]
[1779863982324,33.63,75665.49,3.8,-0.46552,0.00017,27.51569]
[1779863983551,33.63,75665.49,3.8,-0.46552,0.00017,27.51569]
[1779863985895,33.63,75665.54,3.8,-0.46551,0.00017,27.51565]
[1779863991387,33.63,75663.97,3.8,-0.46577,0.00017,27.51666]
[1779863995268,33.62,75663.31,3.8,-0.46589,0.00017,27.51708]
[1779864001457,33.62,75662.51,3.8,-0.46602,0.00017,27.51757]
[1779864006491,33.61,75661.99,3.8,-0.4661,0.00017,27.51789]
[1779864012535,33.61,75663.17,3.8,-0.4659,0.00017,27.51711]
[1779864017570,33.6,75662.78,3.8,-0.46596,0.00017,27.51735]
[1779864023013,33.6,75662.79,3.8,-0.46596,0.00017,27.51733]
[1779864023027,33.6,75662.79,3.8,-0.46596,0.00017,27.51733]
[1779864023331,33.6,75662.85,3.8,-0.46595,0.00017,27.51728]
[1779864025275,33.6,75669.23,3.8,-0.46486,0.00017,27.51304]
[1779864026049,33.6,75669.23,3.8,-0.46486,0.00017,27.51304]
[1779864034271,33.59,75669.79,3.8,-0.46475,0.00017,27.5095]
[1779864039728,33.59,75671.97,3.8,-0.46438,0.00017,27.508]
[1779864044759,33.59,75671.14,3.8,-0.46453,0.00017,27.50858]
[1779864050801,33.59,75672.21,3.8,-0.46434,0.00017,27.50784]
[1779864055836,33.6,75674.87,3.8,-0.46389,0.00017,27.50597]
[1779864060871,33.6,75675.25,3.8,-0.46382,0.00017,27.50571]
[1779864064217,33.59,75677.79,3.8,-0.46339,0.00017,27.50388]
[1779864065465,33.59,75678.99,3.8,-0.46319,0.00017,27.50301]
[1779864072175,33.59,75679.27,3.8,-0.46314,0.00017,27.5028]
[1779864073526,33.59,75679.27,3.8,-0.46314,0.00017,27.5028]
[1779864075522,33.59,75683.18,3.8,-0.46247,0.00017,27.4999]
[1779864078876,33.59,75681.92,3.8,-0.46268,0.00017,27.50084]
[1779864084032,33.59,75682.38,3.8,-0.4626,0.00017,27.50049]
[1779864087936,33.59,75683.47,3.8,-0.46242,0.00017,27.49967]
[1779864092031,33.59,75684.06,3.8,-0.46231,0.00017,27.49608]
[1779864092072,33.59,75684.06,3.8,-0.46231,0.00017,27.49608]
[1779864092084,33.59,75684.06,3.8,-0.46231,0.00017,27.49608]
[1779864092339,33.59,75684.19,3.8,-0.46229,0.00017,27.49599]
[1779864092864,33.59,75684.19,3.8,-0.46229,0.00017,27.49599]
[1779864095333,33.59,75688.27,3.8,-0.46159,0.00017,27.49286]
[1779864099362,33.59,75689.45,3.8,-0.46139,0.00017,27.49194]
[1779864101513,33.59,75690.89,3.8,-0.46115,0.00017,27.49081]
[1779864103637,33.59,75692.8,3.8,-0.46082,0.00017,27.4893]
[1779864103737,33.59,75692.47,3.8,-0.46088,0.00017,27.48956]
[1779864109209,33.59,75691.3,3.8,-0.46108,0.00017,27.4905]
[1779864117266,33.59,75691.41,3.8,-0.46106,0.00017,27.49041]
[1779864123308,33.59,75690.47,3.8,-0.46122,0.00017,27.49115]
[1779864128342,33.59,75687.8,3.8,-0.46168,0.00017,27.49323]
[1779864133379,33.59,75684.77,3.8,-0.46219,0.00017,27.49555]
[1779864138414,33.59,75683.95,3.8,-0.46233,0.00017,27.49617]
[1779864143449,33.59,75685.4,3.8,-0.46208,0.00017,27.49506]
[1779864146470,33.59,75692.68,3.8,-0.46084,0.00017,27.48938]
[1779864151504,33.59,75697.81,3.8,-0.45996,0.00017,27.48207]
[1779864156540,33.59,75698.57,3.8,-0.45983,0.00017,27.48145]
[1779864161614,33.59,75698.07,3.8,-0.45992,0.00017,27.48187]
[1779864167619,33.59,75698.06,3.8,-0.45992,0.00017,27.48189]
[1779864172653,33.59,75696.51,3.8,-0.46019,0.00017,27.48316]
[1779864179707,33.6,75697.01,3.8,-0.4601,0.00017,27.48276]
[1779864184738,33.6,75698.76,3.8,-0.45981,0.00017,27.48132]
[1779864185750,33.6,75698.76,3.8,-0.45981,0.00017,27.48132]
[1779864189712,33.6,75699.12,3.8,-0.45974,0.00017,27.48103]
[1779864196822,33.6,75698.88,3.8,-0.45979,0.00017,27.48124]
[1779864199720,33.6,75698.8,3.8,-0.4598,0.00017,27.48131]
[1779864204878,33.6,75698.69,3.8,-0.45982,0.00017,27.4814]
[1779864210920,33.6,75698.04,3.8,-0.45993,0.00017,27.48195]
[1779864215955,33.6,75699.09,3.8,-0.45975,0.00017,27.47793]
[1779864220990,33.6,75698.77,3.8,-0.45981,0.00017,27.4782]
[1779864226027,33.6,75699.36,3.8,-0.45971,0.00017,27.47772]
[1779864231062,33.6,75696.69,3.8,-0.46016,0.00017,27.47992]
[1779864236097,33.6,75694.9,3.8,-0.46047,0.00017,27.48138]
[1779864237632,33.6,75694.84,3.8,-0.46048,0.00017,27.48143]
[1779864240106,33.6,75697.7,3.8,-0.45999,0.00017,27.47909]
[1779864245160,33.6,75695.42,3.8,-0.46038,0.00017,27.48096]
[1779864250195,33.6,75694.66,3.8,-0.46051,0.00017,27.48158]
[1779864255231,33.6,75694.9,3.8,-0.46047,0.00017,27.48138]
[1779864258495,33.6,75695.02,3.8,-0.46045,0.00017,27.48129]
[1779864258556,33.6,75695.02,3.8,-0.46045,0.00017,27.48129]
[1779864264293,33.61,75698.35,3.8,-0.45988,0.00017,27.47856]
[1779864269328,33.61,75697.91,3.8,-0.45996,0.00017,27.47893]
[1779864271318,33.61,75697.91,3.8,-0.45996,0.00017,27.47893]
[1779864280406,33.61,75699.15,3.8,-0.45974,0.00017,27.47477]
[1779864285441,33.61,75701.99,3.8,-0.45926,0.00017,27.47239]
[1779864290476,33.61,75705.23,3.8,-0.45871,0.00017,27.46964]
[1779864292523,33.61,75705.23,3.8,-0.45871,0.00017,27.46964]
[1779864292543,33.61,75705.23,3.8,-0.45871,0.00017,27.46964]
[1779864292907,33.61,75705.23,3.8,-0.45871,0.00017,27.46964]
[1779864298533,33.61,75709.64,3.8,-0.45795,0.00017,27.46577]
[1779864303381,33.61,75709.27,3.8,-0.45801,0.00017,27.46609]
[1779864304295,33.61,75709.27,3.8,-0.45801,0.00017,27.46609]
[1779864305222,33.6,75708.13,3.8,-0.45821,0.00017,27.46708]
[1779864305791,33.6,75708.13,3.8,-0.45821,0.00017,27.46708]
[1779864308370,33.6,75697.97,3.8,-0.45994,0.00017,27.47572]
[1779864313464,33.6,75706.21,3.8,-0.45854,0.00017,27.46876]
[1779864313487,33.6,75706.21,3.8,-0.45854,0.00017,27.46876]
[1779864319680,33.61,75707.68,3.8,-0.45829,0.00017,27.4675]
[1779864324715,33.61,75706.9,3.8,-0.45842,0.00017,27.4682]
[1779864326318,33.61,75706.9,3.8,-0.45842,0.00017,27.4682]
[1779864328572,33.61,75707.28,3.8,-0.45836,0.00017,27.46788]
[1779864330381,33.61,75707.13,3.8,-0.45839,0.00017,27.46801]
[1779864335792,33.62,75702.21,3.8,-0.45922,0.00017,27.4691]
[1779864340162,33.62,75703.1,3.8,-0.45907,0.00017,27.46835]
[1779864341834,33.62,75710.02,3.8,-0.45789,0.00017,27.46236]
[1779864344017,33.62,75710.71,3.8,-0.45778,0.00017,27.46175]
[1779864351905,33.62,75710.19,3.8,-0.45787,0.00017,27.46221]
[1779864357136,33.62,75714.29,3.8,-0.45717,0.00017,27.45854]
[1779864362127,33.62,75714.78,3.8,-0.45708,0.00017,27.45809]
[1779864362481,33.62,75714.78,3.8,-0.45708,0.00017,27.45809]
[1779864362982,33.62,75722.91,3.8,-0.4557,0.00017,27.45054]
[1779864363450,33.62,75722.91,3.8,-0.4557,0.00017,27.45054]
[1779864364279,33.62,75722.91,3.8,-0.4557,0.00017,27.45054]
[1779864364930,33.62,75726.57,3.8,-0.45507,0.00017,27.44701]
[1779864364997,33.62,75726.57,3.8,-0.45507,0.00017,27.44701]
[1779864370058,33.61,75728.51,3.8,-0.45473,0.00017,27.44506]
[1779864373652,33.61,75728.33,3.8,-0.45476,0.00017,27.44522]
[1779864373945,33.61,75728.33,3.8,-0.45476,0.00017,27.44522]
[1779864375525,33.6,75731.21,3.8,-0.45427,0.00017,27.44232]
[1779864379958,33.59,75731.92,3.8,-0.45414,0.00017,27.44156]
[1779864380282,33.59,75731.92,3.8,-0.45414,0.00017,27.44156]
[1779864387151,33.58,75730.56,3.8,-0.45436,0.00017,27.44281]
[1779864388510,33.58,75730.56,3.8,-0.45436,0.00017,27.44281]
[1779864394208,33.57,75730.98,3.8,-0.45427,0.00017,27.43915]
[1779864397145,33.56,75729.68,3.8,-0.45449,0.00017,27.44041]
[1779864398054,33.56,75729.53,3.8,-0.45451,0.00017,27.44055]
[1779864398533,33.56,75729.73,3.8,-0.45448,0.00017,27.44034]
[1779864398872,33.56,75729.73,3.8,-0.45448,0.00017,27.44034]
[1779864400988,33.56,75735.61,3.8,-0.45347,0.00017,27.43443]
[1779864401009,33.56,75735.61,3.8,-0.45347,0.00017,27.43443]
[1779864401176,33.56,75735.61,3.8,-0.45347,0.00017,27.43443]
[1779864401638,33.56,75739.67,3.8,-0.45278,0.00017,27.43026]
[1779864402573,33.56,75742.87,3.8,-0.45223,0.00017,27.42691]
[1779864403270,33.56,75742.87,3.8,-0.45223,0.00017,27.42691]
[1779864403549,33.56,75743.58,3.8,-0.45211,0.00017,27.42616]
[1779864404185,33.56,75743.58,3.8,-0.45211,0.00017,27.42616]
[1779864407751,33.56,75745.02,3.8,-0.45187,0.00017,27.42463]
[1779864417369,33.56,75745.84,3.8,-0.45173,0.00017,27.42375]
[1779864422404,33.56,75749.45,3.8,-0.45111,0.00017,27.41985]
[1779864422581,33.56,75749.45,3.8,-0.45111,0.00017,27.41985]
[1779864423571,33.56,75749.79,3.8,-0.45105,0.00017,27.41948]
[1779864427917,33.56,75749.13,3.8,-0.45117,0.00017,27.42019]
[1779864433482,33.56,75747.56,3.8,-0.45143,0.00017,27.42188]
[1779864433806,33.56,75747.56,3.8,-0.45143,0.00017,27.42188]
[1779864435452,33.56,75747.56,3.8,-0.45143,0.00017,27.42188]
[1779864436575,33.56,75747.95,3.8,-0.45137,0.00017,27.42146]
[1779864436581,33.56,75747.95,3.8,-0.45137,0.00017,27.42146]
[1779864444772,33.56,75748.52,3.8,-0.45127,0.00017,27.42083]
[1779864451615,33.56,75747.68,3.8,-0.45141,0.00017,27.42174]
[1779864458498,33.55,75747.63,3.8,-0.45141,0.00017,27.41863]
[1779864458540,33.55,75747.63,3.8,-0.45141,0.00017,27.41863]
[1779864459334,33.55,75747.63,3.8,-0.45141,0.00017,27.41863]
[1779864461349,33.55,75746.78,3.8,-0.45156,0.00017,27.41954]
[1779864463361,33.55,75746.41,3.8,-0.45162,0.00017,27.41993]
[1779864463919,33.55,75746.43,3.8,-0.45162,0.00017,27.41991]
[1779864463926,33.55,75746.43,3.8,-0.45162,0.00017,27.41991]
[1779864466092,33.55,75747.35,3.8,-0.45146,0.00017,27.41892]
[1779864466134,33.55,75747.35,3.8,-0.45146,0.00017,27.41892]
[1779864466168,33.55,75747.35,3.8,-0.45146,0.00017,27.41892]
[1779864466716,33.55,75754.45,3.8,-0.45025,0.00017,27.41115]
[1779864468344,33.55,75754.45,3.8,-0.45025,0.00017,27.41115]
[1779864471304,33.55,75754.98,3.8,-0.45016,0.00017,27.41055]
[1779864476786,33.55,75753.83,3.8,-0.45035,0.00017,27.41182]
[1779864480295,33.55,75754.0,3.8,-0.45032,0.00017,27.41163]
[1779864480496,33.55,75754.0,3.8,-0.45032,0.00017,27.41163]
[1779864480886,33.55,75753.91,3.8,-0.45034,0.00017,27.41173]
[1779864481330,33.55,75753.91,3.8,-0.45034,0.00017,27.41173]
[1779864482238,33.55,75749.93,3.8,-0.45102,0.00017,27.41611]
[1779864483613,33.55,75742.97,3.8,-0.4522,0.00017,27.42357]
[1779864489320,33.55,75744.08,3.8,-0.45202,0.00017,27.4224]
[1779864489638,33.55,75743.93,3.8,-0.45204,0.00017,27.42256]
[1779864491004,33.55,75742.11,3.8,-0.45235,0.00017,27.42449]
[1779864497346,33.55,75739.6,3.8,-0.45278,0.00017,27.42712]
[1779864499720,33.55,75738.67,3.8,-0.45294,0.00017,27.42809]
[1779864505991,33.56,75738.99,3.8,-0.45289,0.00017,27.42778]
[1779864508494,33.56,75738.99,3.8,-0.45289,0.00017,27.42778]
[1779864510916,33.56,75737.08,3.8,-0.45322,0.00017,27.42976]
[1779864516061,33.56,75737.26,3.8,-0.45318,0.00017,27.42645]
[1779864522105,33.56,75737.02,3.8,-0.45323,0.00017,27.42671]
[1779864523681,33.56,75737.12,3.8,-0.45321,0.00017,27.42662]
[1779864529156,33.57,75736.31,3.8,-0.45335,0.00017,27.42747]
[1779864532705,33.57,75736.35,3.8,-0.45335,0.00017,27.42744]
[1779864533181,33.57,75736.35,3.8,-0.45335,0.00017,27.42744]
[1779864534083,33.57,75735.48,3.8,-0.4535,0.00017,27.42833]
[1779864538424,33.57,75731.43,3.8,-0.45418,0.00017,27.43238]
[1779864544261,33.56,75729.17,3.8,-0.45456,0.00017,27.43455]
[1779864545372,33.56,75729.17,3.8,-0.45456,0.00017,27.43455]
[1779864545742,33.55,75728.38,3.8,-0.45469,0.00017,27.43531]
[1779864546492,33.55,75728.38,3.8,-0.45469,0.00017,27.43531]
[1779864547246,33.55,75733.88,3.8,-0.45375,0.00017,27.42982]
[1779864547539,33.55,75733.88,3.8,-0.45375,0.00017,27.42982]
[1779864562387,33.55,75737.64,3.8,-0.45311,0.00017,27.42595]
[1779864567421,33.55,75737.89,3.8,-0.45307,0.00017,27.42571]
[1779864572457,33.55,75737.78,3.8,-0.45308,0.00017,27.42268]
[1779864577492,33.55,75737.95,3.8,-0.45306,0.00017,27.42252]
[1779864582622,33.56,75738.62,3.8,-0.45294,0.00017,27.42184]
[1779864584073,33.56,75739.58,3.8,-0.45278,0.00017,27.42086]
[1779864584515,33.56,75739.58,3.8,-0.45278,0.00017,27.42086]
[1779864585917,33.56,75739.57,3.8,-0.45278,0.00017,27.42087]
[1779864586132,33.56,75739.57,3.8,-0.45278,0.00017,27.42087]
[1779864586205,33.56,75739.57,3.8,-0.45278,0.00017,27.42087]
[1779864591590,33.56,75742.42,3.8,-0.4523,0.00017,27.4179]
[1779864596625,33.56,75742.34,3.8,-0.45231,0.00017,27.41796]
[1779864601660,33.55,75742.67,3.8,-0.45225,0.00017,27.41758]
[1779864607702,33.55,75742.96,3.8,-0.4522,0.00017,27.41729]
[1779864612737,33.55,75743.01,3.8,-0.45219,0.00017,27.41725]
[1779864617772,33.56,75745.7,3.8,-0.45173,0.00017,27.4144]
[1779864624821,33.56,75743.35,3.8,-0.45214,0.00017,27.4169]
[1779864629857,33.55,75743.2,3.8,-0.45216,0.00017,27.41704]
[1779864637913,33.55,75743.73,3.8,-0.45206,0.00017,27.41328]
[1779864642949,33.55,75744.21,3.8,-0.45197,0.00017,27.41274]
[1779864648021,33.54,75744.06,3.8,-0.452,0.00017,27.41288]
[1779864648070,33.54,75744.06,3.8,-0.452,0.00017,27.41288]
[1779864656040,33.54,75743.56,3.8,-0.45208,0.00017,27.41337]
[1779864657012,33.54,75743.56,3.8,-0.45208,0.00017,27.41337]
[1779864658526,33.54,75744.04,3.8,-0.452,0.00017,27.41285]
[1779864659214,33.54,75747.12,3.8,-0.45147,0.00017,27.40956]
[1779864662491,33.54,75747.57,3.8,-0.45139,0.00017,27.40908]
[1779864662510,33.54,75747.57,3.8,-0.45139,0.00017,27.40908]
[1779864665742,33.54,75747.23,3.8,-0.45145,0.00017,27.40945]
[1779864666589,33.54,75747.08,3.8,-0.45148,0.00017,27.40961]
[1779864666598,33.54,75747.08,3.8,-0.45148,0.00017,27.40961]
[1779864669594,33.54,75747.69,3.8,-0.45137,0.00017,27.40895]
[1779864673910,33.54,75749.54,3.8,-0.45106,0.00017,27.40695]
[1779864674269,33.54,75749.54,3.8,-0.45106,0.00017,27.40695]
[1779864674987,33.54,75749.6,3.8,-0.45105,0.00017,27.40688]
[1779864679316,33.54,75749.65,3.8,-0.45104,0.00017,27.40683]
[1779864679559,33.54,75749.65,3.8,-0.45104,0.00017,27.40683]
[1779864685244,33.54,75751.16,3.8,-0.45078,0.00017,27.40518]
[1779864690279,33.54,75750.74,3.8,-0.45085,0.00017,27.40564]
[1779864695314,33.54,75751.05,3.8,-0.4508,0.00017,27.40214]
[1779864697421,33.54,75751.14,3.8,-0.45078,0.00017,27.40204]
[1779864703370,33.54,75751.44,3.8,-0.45073,0.00017,27.40171]
[1779864708257,33.54,75751.42,3.8,-0.45073,0.00017,27.40174]
[1779864708291,33.54,75751.42,3.8,-0.45073,0.00017,27.40174]
[1779864708437,33.54,75751.42,3.8,-0.45073,0.00017,27.40174]
[1779864709369,33.54,75751.75,3.8,-0.45068,0.00017,27.40137]
[1779864712402,33.54,75755.37,3.8,-0.45006,0.00017,27.39735]
[1779864712437,33.54,75755.37,3.8,-0.45006,0.00017,27.39735]
[1779864712478,33.54,75755.37,3.8,-0.45006,0.00017,27.39735]
[1779864713412,33.54,75756.64,3.8,-0.44984,0.00017,27.39592]
[1779864715290,33.54,75762.62,3.8,-0.44882,0.00017,27.3891]
[1779864715299,33.54,75762.62,3.8,-0.44882,0.00017,27.3891]
[1779864715327,33.54,75762.62,3.8,-0.44882,0.00017,27.3891]
[1779864715333,33.54,75762.62,3.8,-0.44882,0.00017,27.3891]
[1779864715395,33.54,75762.62,3.8,-0.44882,0.00017,27.3891]
[1779864715450,33.54,75762.62,3.8,-0.44882,0.00017,27.3891]
[1779864715494,33.54,75762.62,3.8,-0.44882,0.00017,27.3891]
[1779864715735,33.54,75771.62,3.8,-0.44729,0.00017,27.37849]
[1779864715802,33.54,75771.62,3.8,-0.44729,0.00017,27.37849]
[1779864715927,33.54,75771.62,3.8,-0.44729,0.00017,27.37849]
[1779864716068,33.54,75771.62,3.8,-0.44729,0.00017,27.37849]
[1779864716073,33.54,75771.62,3.8,-0.44729,0.00017,27.37849]
[1779864716143,33.54,75771.62,3.8,-0.44729,0.00017,27.37849]
[1779864716765,33.54,75781.38,3.8,-0.44563,0.00017,27.36653]
[1779864717862,33.54,75783.0,3.8,-0.44535,0.00017,27.3645]
[1779864719128,33.54,75782.36,3.8,-0.44546,0.00017,27.3653]
[1779864721670,33.54,75782.3,3.8,-0.44547,0.00017,27.36536]
[1779864728118,33.54,75782.85,3.8,-0.44538,0.00017,27.36466]
[1779864730172,33.53,75782.85,3.8,-0.44537,0.00017,27.36464]
[1779864735615,33.53,75783.22,3.8,-0.44531,0.00017,27.36416]
[1779864742664,33.53,75782.47,3.8,-0.44544,0.00017,27.36509]
[1779864743323,33.53,75782.47,3.8,-0.44544,0.00017,27.36509]
[1779864743372,33.53,75782.47,3.8,-0.44544,0.00017,27.36509]
[1779864748706,33.53,75776.85,3.8,-0.44639,0.00017,27.37206]
[1779864753741,33.53,75778.12,3.8,-0.44617,0.00017,27.36733]
[1779864754752,33.53,75778.12,3.8,-0.44617,0.00017,27.36733]
[1779864755083,33.53,75778.06,3.8,-0.44618,0.00017,27.3674]
[1779864761797,33.53,75777.44,3.8,-0.44628,0.00017,27.36813]
[1779864766832,33.53,75777.65,3.8,-0.44624,0.00017,27.36784]
[1779864773073,33.52,75777.55,3.8,-0.44626,0.00017,27.36794]
[1779864778916,33.52,75777.53,3.8,-0.44626,0.00017,27.36792]
[1779864781631,33.52,75778.21,3.8,-0.44614,0.00017,27.36708]
[1779864786973,33.52,75783.66,3.8,-0.44521,0.00017,27.36024]
[1779864793017,33.52,75785.08,3.8,-0.44497,0.00017,27.35842]
[1779864798052,33.52,75781.19,3.8,-0.44563,0.00017,27.36332]
[1779864802224,33.51,75780.93,3.8,-0.44567,0.00017,27.36363]
[1779864810146,33.51,75776.21,3.8,-0.44647,0.00017,27.36943]
[1779864813021,33.51,75776.44,3.8,-0.44642,0.00017,27.36597]
[1779864818143,33.51,75777.35,3.8,-0.44627,0.00017,27.36482]
[1779864818279,33.51,75777.35,3.8,-0.44627,0.00017,27.36482]
[1779864818857,33.51,75777.35,3.8,-0.44627,0.00017,27.36482]
[1779864819479,33.51,75776.95,3.8,-0.44633,0.00017,27.36532]
[1779864819879,33.51,75759.68,3.8,-0.44928,0.00017,27.38582]
[1779864820218,33.51,75753.01,3.8,-0.45042,0.00017,27.39334]
[1779864823330,33.51,75753.33,3.8,-0.45036,0.00017,27.39298]
[1779864823810,33.51,75753.33,3.8,-0.45036,0.00017,27.39298]
[1779864827176,33.5,75753.07,3.8,-0.4504,0.00017,27.39325]
[1779864827180,33.5,75753.07,3.8,-0.4504,0.00017,27.39325]
[1779864827209,33.5,75753.07,3.8,-0.4504,0.00017,27.39325]
[1779864827217,33.5,75753.07,3.8,-0.4504,0.00017,27.39325]
[1779864827267,33.5,75752.91,3.8,-0.45043,0.00017,27.39342]
[1779864831589,33.5,75752.21,3.8,-0.45055,0.00017,27.3942]
[1779864831674,33.5,75752.21,3.8,-0.45055,0.00017,27.3942]
[1779864832896,33.5,75752.21,3.8,-0.45055,0.00017,27.3942]
[1779864832929,33.5,75746.2,3.8,-0.45158,0.00017,27.40077]
[1779864836565,33.51,75745.21,3.8,-0.45175,0.00017,27.40184]
[1779864838721,33.51,75745.05,3.8,-0.45178,0.00017,27.40202]
[1779864842940,33.51,75744.84,3.8,-0.45181,0.00017,27.40226]
[1779864852443,33.51,75744.42,3.8,-0.45189,0.00017,27.40275]
[1779864856872,33.51,75744.89,3.8,-0.45181,0.00017,27.40226]
[1779864856901,33.51,75744.89,3.8,-0.45181,0.00017,27.40226]
[1779864857610,33.51,75744.86,3.8,-0.45182,0.00017,27.4023]
[1779864857628,33.51,75738.75,3.8,-0.45286,0.00017,27.40873]
[1779864858308,33.51,75738.75,3.8,-0.45286,0.00017,27.40873]
[1779864864528,33.51,75734.28,3.8,-0.45362,0.00017,27.41327]
[1779864868496,33.51,75734.0,3.8,-0.45367,0.00017,27.41354]
[1779864872281,33.5,75733.84,3.8,-0.45368,0.00017,27.41051]
[1779864873142,33.5,75733.35,3.8,-0.45377,0.00017,27.411]
[1779864873453,33.5,75733.35,3.8,-0.45377,0.00017,27.411]
[1779864878626,33.5,75734.9,3.8,-0.4535,0.00017,27.40938]
[1779864883927,33.49,75738.39,3.8,-0.4529,0.00017,27.40576]
[1779864884903,33.49,75741.68,3.8,-0.45233,0.00017,27.40232]
[1779864884967,33.49,75741.68,3.8,-0.45233,0.00017,27.40232]
[1779864885329,33.49,75742.84,3.8,-0.45214,0.00017,27.4011]
[1779864890711,33.5,75746.64,3.8,-0.45149,0.00017,27.39706]
[1779864895750,33.5,75745.73,3.8,-0.45165,0.00017,27.39806]
[1779864902793,33.5,75745.95,3.8,-0.45161,0.00017,27.39783]
[1779864904955,33.5,75745.37,3.8,-0.45171,0.00017,27.39847]
[1779864914935,33.5,75747.08,3.8,-0.45142,0.00017,27.39666]
[1779864915004,33.5,75747.08,3.8,-0.45142,0.00017,27.39666]
[1779864915891,33.5,75757.05,3.8,-0.44972,0.00017,27.38564]
[1779864918344,33.5,75758.5,3.8,-0.44947,0.00017,27.38399]
[1779864918372,33.5,75758.5,3.8,-0.44947,0.00017,27.38399]
[1779864918389,33.5,75758.5,3.8,-0.44947,0.00017,27.38399]
[1779864918398,33.5,75758.5,3.8,-0.44947,0.00017,27.38399]
[1779864918399,33.5,75758.5,3.8,-0.44947,0.00017,27.38399]
[1779864919354,33.5,75763.0,3.8,-0.44871,0.00017,27.37882]
[1779864919411,33.5,75763.0,3.8,-0.44871,0.00017,27.37882]
[1779864922912,33.51,75762.31,3.8,-0.44882,0.00017,27.37962]
[1779864925741,33.51,75762.31,3.8,-0.44882,0.00017,27.37962]
[1779864925749,33.51,75762.31,3.8,-0.44882,0.00017,27.37962]
[1779864928499,33.51,75759.16,3.8,-0.44936,0.00017,27.38325]
[1779864930183,33.51,75758.83,3.8,-0.44942,0.00017,27.38362]
[1779864930192,33.51,75758.83,3.8,-0.44942,0.00017,27.38362]
[1779864930241,33.51,75758.83,3.8,-0.44942,0.00017,27.38362]
[1779864930330,33.51,75758.83,3.8,-0.44942,0.00017,27.38362]
[1779864931170,33.51,75753.29,3.8,-0.45036,0.00017,27.38986]
[1779864932150,33.51,75751.63,3.8,-0.45064,0.00017,27.38854]
[1779864932991,33.51,75751.63,3.8,-0.45064,0.00017,27.38854]
[1779864933878,33.51,75750.77,3.8,-0.45079,0.00017,27.38949]
[1779864935633,33.51,75751.08,3.8,-0.45074,0.00017,27.38915]
[1779864942088,33.51,75750.52,3.8,-0.45084,0.00017,27.38978]
[1779864944094,33.51,75750.33,3.8,-0.45087,0.00017,27.38999]
[1779864944879,33.51,75750.33,3.8,-0.45087,0.00017,27.38999]
[1779864944902,33.51,75750.33,3.8,-0.45087,0.00017,27.38999]
[1779864945063,33.51,75750.33,3.8,-0.45087,0.00017,27.38999]
[1779864945298,33.51,75750.33,3.8,-0.45087,0.00017,27.39]
[1779864945461,33.51,75750.33,3.8,-0.45087,0.00017,27.39]
[1779864945901,33.51,75750.33,3.8,-0.45087,0.00017,27.39]
[1779864945970,33.51,75742.87,3.8,-0.45214,0.00017,27.39804]
[1779864946322,33.51,75742.87,3.8,-0.45214,0.00017,27.39804]
[1779864946331,33.51,75736.73,3.8,-0.45319,0.00017,27.40445]
[1779864953166,33.5,75737.05,3.8,-0.45313,0.00017,27.40407]
[1779864958497,33.5,75736.97,3.8,-0.45314,0.00017,27.40412]
[1779864960611,33.5,75736.83,3.8,-0.45316,0.00017,27.40426]
[1779864960617,33.5,75736.83,3.8,-0.45316,0.00017,27.40426]
[1779864961401,33.5,75737.05,3.8,-0.45313,0.00017,27.40402]
[1779864961502,33.5,75729.07,3.8,-0.45449,0.00017,27.41208]
[1779864964662,33.49,75726.67,3.8,-0.4549,0.00017,27.41442]
[1779864971790,33.49,75727.32,3.8,-0.45478,0.00017,27.41376]
[1779864971952,33.49,75727.32,3.8,-0.45478,0.00017,27.41376]
[1779864972266,33.48,75725.54,3.8,-0.45508,0.00017,27.41546]
[1779864972367,33.48,75725.54,3.8,-0.45508,0.00017,27.41546]
[1779864972520,33.48,75725.54,3.8,-0.45508,0.00017,27.41546]
[1779864972761,33.48,75725.54,3.8,-0.45508,0.00017,27.41546]
[1779864972841,33.48,75725.54,3.8,-0.45508,0.00017,27.41546]
[1779864974090,33.48,75720.04,3.8,-0.45602,0.00017,27.42073]
[1779864974349,33.48,75720.43,3.8,-0.45596,0.00017,27.42036]
[1779864980355,33.47,75721.65,3.8,-0.45574,0.00017,27.41913]
[1779864985390,33.47,75722.17,3.8,-0.45564,0.00017,27.41859]
[1779864990960,33.46,75721.79,3.8,-0.4557,0.00017,27.41892]
[1779864991230,33.46,75722.1,3.8,-0.45565,0.00017,27.41545]
[1779864997474,33.45,75722.03,3.8,-0.45565,0.00017,27.41547]
[1779865002509,33.45,75722.3,3.8,-0.4556,0.00017,27.41517]
[1779865008551,33.44,75721.9,3.8,-0.45566,0.00017,27.41551]
[1779865012167,33.44,75722.09,3.8,-0.45563,0.00017,27.4153]
[1779865012764,33.44,75721.88,3.8,-0.45566,0.00017,27.41549]
[1779865018430,33.43,75719.39,3.8,-0.45608,0.00017,27.41784]
[1779865023656,33.43,75719.64,3.8,-0.45603,0.00017,27.41755]
[1779865028692,33.42,75720.15,3.8,-0.45594,0.00017,27.41702]
[1779865033727,33.42,75719.93,3.8,-0.45597,0.00017,27.41719]
[1779865037639,33.41,75719.39,3.8,-0.45606,0.00017,27.41769]
[1779865043797,33.41,75713.73,3.8,-0.45703,0.00017,27.42296]
[1779865048540,33.41,75713.51,3.8,-0.45707,0.00017,27.42316]
[1779865052160,33.41,75713.57,3.8,-0.45706,0.00017,27.4231]
[1779865053289,33.41,75709.13,3.8,-0.45782,0.00017,27.42397]
[1779865058902,33.41,75707.09,3.8,-0.45817,0.00017,27.42578]
[1779865063940,33.41,75707.68,3.8,-0.45807,0.00017,27.42525]
[1779865068976,33.41,75707.43,3.8,-0.45811,0.00017,27.42546]
[1779865074011,33.41,75707.75,3.8,-0.45805,0.00017,27.42517]
[1779865080053,33.4,75706.82,3.8,-0.45821,0.00017,27.42599]
[1779865083890,33.4,75707.35,3.8,-0.45812,0.00017,27.42551]
[1779865089119,33.4,75711.16,3.8,-0.45746,0.00017,27.42209]
[1779865095161,33.4,75712.71,3.8,-0.4572,0.00017,27.42068]
[1779865100197,33.4,75714.59,3.8,-0.45688,0.00017,27.41895]
[1779865105232,33.4,75714.31,3.8,-0.45692,0.00017,27.41922]
[1779865113288,33.4,75714.52,3.8,-0.45689,0.00017,27.41588]
[1779865118323,33.41,75714.19,3.8,-0.45694,0.00017,27.41619]
[1779865123358,33.41,75714.64,3.8,-0.45687,0.00017,27.41578]
[1779865126462,33.41,75715.13,3.8,-0.45678,0.00017,27.41533]
[1779865132420,33.41,75720.62,3.8,-0.45584,0.00017,27.41018]
[1779865137456,33.41,75721.09,3.8,-0.45576,0.00017,27.40974]
[1779865142491,33.41,75722.03,3.8,-0.4556,0.00017,27.40886]
[1779865150548,33.42,75721.67,3.8,-0.45567,0.00017,27.40923]
[1779865155583,33.42,75723.5,3.8,-0.45536,0.00017,27.40747]
[1779865161624,33.42,75724.03,3.8,-0.45527,0.00017,27.40698]
[1779865166660,33.42,75724.58,3.8,-0.45518,0.00017,27.40646]
[1779865171695,33.42,75726.01,3.8,-0.45493,0.00017,27.40192]
[1779865179184,33.43,75726.2,3.8,-0.4549,0.00017,27.40175]
[1779865184785,33.43,75726.01,3.8,-0.45493,0.00017,27.40196]
[1779865189821,33.43,75726.33,3.8,-0.45488,0.00017,27.40166]
[1779865194856,33.43,75728.15,3.8,-0.45457,0.00017,27.39988]
[1779865200898,33.44,75727.3,3.8,-0.45472,0.00017,27.40074]
[1779865204003,33.44,75727.75,3.8,-0.45464,0.00017,27.4003]
[1779865204557,33.44,75728.33,3.8,-0.45454,0.00017,27.39973]
[1779865205469,33.44,75728.35,3.8,-0.45454,0.00017,27.39971]
[1779865210455,33.44,75731.64,3.8,-0.45398,0.00017,27.39644]
[1779865211330,33.44,75731.64,3.8,-0.45398,0.00017,27.39644]
[1779865210968,33.44,75736.76,3.8,-0.4531,0.00017,27.39122]
[1779865211393,33.44,75736.76,3.8,-0.4531,0.00017,27.39122]
[1779865212387,33.44,75740.73,3.8,-0.45242,0.00017,27.38708]
[1779865212673,33.44,75740.73,3.8,-0.45242,0.00017,27.38708]
[1779865218017,33.45,75743.48,3.8,-0.45196,0.00017,27.3842]
[1779865219333,33.45,75743.48,3.8,-0.45196,0.00017,27.3842]
[1779865220031,33.45,75736.56,3.8,-0.45314,0.00017,27.39148]
[1779865221121,33.45,75736.56,3.8,-0.45314,0.00017,27.39148]
[1779865221436,33.45,75734.45,3.8,-0.45351,0.00017,27.39366]
[1779865222197,33.45,75734.45,3.8,-0.45351,0.00017,27.39366]
[1779865222449,33.45,75734.55,3.8,-0.45349,0.00017,27.39356]
[1779865223167,33.45,75734.55,3.8,-0.45349,0.00017,27.39356]
[1779865224612,33.45,75734.0,3.8,-0.45359,0.00017,27.39414]
[1779865225232,33.45,75734.0,3.8,-0.45359,0.00017,27.39414]
[1779865228498,33.45,75734.06,3.8,-0.45358,0.00017,27.39411]
[1779865231574,33.46,75735.07,3.8,-0.45341,0.00017,27.38995]
[1779865237153,33.46,75734.58,3.8,-0.45349,0.00017,27.39049]
[1779865242260,33.47,75734.98,3.8,-0.45343,0.00017,27.39011]
[1779865242370,33.47,75735.26,3.8,-0.45338,0.00017,27.38984]
[1779865245397,33.47,75739.06,3.8,-0.45273,0.00017,27.38592]
[1779865247749,33.47,75739.16,3.8,-0.45272,0.00017,27.38583]
[1779865253616,33.48,75739.52,3.8,-0.45266,0.00017,27.38549]
[1779865253622,33.48,75739.52,3.8,-0.45266,0.00017,27.38549]
[1779865255216,33.48,75733.98,3.8,-0.45361,0.00017,27.39121]
[1779865259076,33.48,75731.34,3.8,-0.45407,0.00017,27.39392]
[1779865261829,33.48,75736.29,3.8,-0.45322,0.00017,27.38891]
[1779865261871,33.48,75736.29,3.8,-0.45322,0.00017,27.38891]
[1779865261883,33.48,75736.29,3.8,-0.45322,0.00017,27.38891]
[1779865262175,33.48,75736.29,3.8,-0.45322,0.00017,27.38891]
[1779865266509,33.49,75746.46,3.8,-0.45149,0.00017,27.37821]
[1779865272399,33.49,75747.87,3.8,-0.45125,0.00017,27.37669]
[1779865276380,33.49,75748.57,3.8,-0.45113,0.00017,27.37593]
[1779865282404,33.49,75749.2,3.8,-0.45102,0.00017,27.37526]
[1779865288493,33.49,75751.08,3.8,-0.4507,0.00017,27.3732]
[1779865291036,33.49,75751.07,3.8,-0.4507,0.00017,27.37321]
[1779865291048,33.49,75751.07,3.8,-0.4507,0.00017,27.37321]
[1779865291940,33.49,75751.08,3.8,-0.4507,0.00017,27.37004]
[1779865291972,33.49,75751.08,3.8,-0.4507,0.00017,27.37004]
[1779865292171,33.49,75751.08,3.8,-0.4507,0.00017,27.37004]
[1779865292240,33.49,75744.6,3.8,-0.4518,0.00017,27.37709]
[1779865295331,33.49,75741.75,3.8,-0.45229,0.00017,27.38012]
[1779865298120,33.49,75742.53,3.8,-0.45216,0.00017,27.37931]
[1779865303615,33.5,75744.24,3.8,-0.45187,0.00017,27.37752]
[1779865309657,33.5,75743.84,3.8,-0.45194,0.00017,27.37796]
[1779865310659,33.5,75743.84,3.8,-0.45194,0.00017,27.37796]
[1779865316707,33.5,75743.9,3.8,-0.45193,0.00017,27.37792]
[1779865321742,33.5,75744.5,3.8,-0.45183,0.00017,27.3773]
[1779865326962,33.5,75747.0,3.8,-0.45141,0.00017,27.37463]
[1779865334837,33.51,75748.29,3.8,-0.45119,0.00017,27.37325]
[1779865336366,33.51,75748.29,3.8,-0.45119,0.00017,27.37325]
[1779865339897,33.51,75753.06,3.8,-0.45038,0.00017,27.36801]
[1779865342620,33.51,75755.45,3.8,-0.44997,0.00017,27.36533]
[1779865343788,33.51,75755.5,3.8,-0.44996,0.00017,27.36528]
[1779865343914,33.51,75755.5,3.8,-0.44996,0.00017,27.36528]
[1779865343970,33.51,75755.5,3.8,-0.44996,0.00017,27.36528]
[1779865343986,33.51,75755.5,3.8,-0.44996,0.00017,27.36528]
[1779865344032,33.51,75755.5,3.8,-0.44996,0.00017,27.36528]
[1779865345434,33.51,75757.02,3.8,-0.4497,0.00017,27.36356]
[1779865345511,33.51,75761.69,3.8,-0.4489,0.00017,27.35822]
[1779865346170,33.51,75761.69,3.8,-0.4489,0.00017,27.35822]
[1779865348104,33.51,75761.82,3.8,-0.44888,0.00017,27.35807]
[1779865348753,33.51,75761.97,3.8,-0.44885,0.00017,27.35791]
[1779865348936,33.51,75761.97,3.8,-0.44885,0.00017,27.35791]
[1779865350943,33.51,75762.19,3.8,-0.44882,0.00017,27.35765]
[1779865350971,33.51,75762.19,3.8,-0.44882,0.00017,27.35765]
[1779865351802,33.51,75762.16,3.8,-0.44882,0.00017,27.35453]
[1779865352301,33.51,75762.16,3.8,-0.44882,0.00017,27.35453]
[1779865352331,33.51,75754.79,3.8,-0.45008,0.00017,27.36293]
[1779865356328,33.51,75754.45,3.8,-0.45014,0.00017,27.36331]
[1779865359628,33.51,75755.84,3.8,-0.4499,0.00017,27.36175]
[1779865359633,33.51,75755.84,3.8,-0.4499,0.00017,27.36175]
[1779865359921,33.51,75755.84,3.8,-0.4499,0.00017,27.36175]
[1779865360387,33.51,75755.84,3.8,-0.4499,0.00017,27.36175]
[1779865360985,33.51,75758.67,3.8,-0.44942,0.00017,27.35855]
[1779865360991,33.51,75758.67,3.8,-0.44942,0.00017,27.35855]
[1779865361555,33.51,75761.16,3.8,-0.44899,0.00017,27.35569]
[1779865362680,33.51,75760.77,3.8,-0.44906,0.00017,27.35614]
[1779865363645,33.51,75760.72,3.8,-0.44907,0.00017,27.3562]
[1779865363765,33.51,75760.72,3.8,-0.44907,0.00017,27.3562]
[1779865363783,33.51,75760.72,3.8,-0.44907,0.00017,27.3562]
[1779865364214,33.51,75760.72,3.8,-0.44907,0.00017,27.3562]
[1779865364405,33.51,75770.14,3.8,-0.44746,0.00017,27.34514]
[1779865364986,33.51,75770.14,3.8,-0.44746,0.00017,27.34514]
[1779865365055,33.51,75778.36,3.8,-0.44606,0.00017,27.33513]
[1779865365752,33.51,75778.36,3.8,-0.44606,0.00017,27.33513]
[1779865368255,33.51,75776.62,3.8,-0.44635,0.00017,27.33728]
[1779865376132,33.51,75774.28,3.8,-0.44675,0.00017,27.34015]
[1779865381167,33.51,75769.93,3.8,-0.44749,0.00017,27.34539]
[1779865383553,33.51,75770.86,3.8,-0.44733,0.00017,27.34427]
[1779865385234,33.51,75766.65,3.8,-0.44805,0.00017,27.34929]
[1779865385246,33.51,75766.65,3.8,-0.44805,0.00017,27.34929]
[1779865385271,33.51,75766.65,3.8,-0.44805,0.00017,27.34929]
[1779865385338,33.51,75766.65,3.8,-0.44805,0.00017,27.34929]
[1779865385431,33.51,75765.01,3.8,-0.44833,0.00017,27.35121]
[1779865387210,33.51,75758.32,3.8,-0.44948,0.00017,27.35895]
[1779865391618,33.51,75758.1,3.8,-0.44951,0.00017,27.3592]
[1779865397293,33.51,75758.59,3.8,-0.44943,0.00017,27.35864]
[1779865402149,33.51,75758.65,3.8,-0.44942,0.00017,27.35858]
[1779865402154,33.51,75758.65,3.8,-0.44942,0.00017,27.35858]
[1779865403562,33.51,75757.1,3.8,-0.44969,0.00017,27.36034]
[1779865412385,33.51,75757.91,3.8,-0.44954,0.00017,27.35626]
[1779865417420,33.51,75757.82,3.8,-0.44956,0.00017,27.35637]
[1779865419900,33.51,75758.6,3.8,-0.44943,0.00017,27.35548]
[1779865423903,33.51,75760.29,3.8,-0.44914,0.00017,27.35355]
[1779865423912,33.51,75760.29,3.8,-0.44914,0.00017,27.35355]
[1779865423921,33.51,75760.29,3.8,-0.44914,0.00017,27.35355]
[1779865424262,33.51,75760.29,3.8,-0.44914,0.00017,27.35355]
[1779865424288,33.51,75760.29,3.8,-0.44914,0.00017,27.35355]
[1779865426702,33.51,75759.67,3.8,-0.44924,0.00017,27.35427]
[1779865432525,33.51,75759.75,3.8,-0.44923,0.00017,27.35419]
[1779865436593,33.51,75759.73,3.8,-0.44924,0.00017,27.35422]
[1779865442595,33.51,75758.96,3.8,-0.44937,0.00017,27.35511]
[1779865443801,33.51,75758.96,3.8,-0.44937,0.00017,27.35511]
[1779865446202,33.51,75759.21,3.8,-0.44933,0.00017,27.35482]
[1779865451658,33.52,75759.32,3.8,-0.44931,0.00017,27.35471]
[1779865456693,33.52,75759.76,3.8,-0.44923,0.00017,27.35421]
[1779865463035,33.52,75759.78,3.8,-0.44923,0.00017,27.3542]
[1779865463362,33.52,75759.78,3.8,-0.44923,0.00017,27.3542]
[1779865463372,33.52,75759.78,3.8,-0.44923,0.00017,27.3542]
[1779865464398,33.52,75760.04,3.8,-0.44919,0.00017,27.3539]
[1779865466609,33.52,75764.38,3.8,-0.44845,0.00017,27.34888]
[1779865471812,33.52,75764.33,3.8,-0.44845,0.00017,27.3458]
[1779865475412,33.52,75764.07,3.8,-0.4485,0.00017,27.34611]
[1779865475415,33.52,75764.07,3.8,-0.4485,0.00017,27.34611]
[1779865475554,33.52,75764.07,3.8,-0.4485,0.00017,27.34611]
[1779865475713,33.52,75764.07,3.8,-0.4485,0.00017,27.34611]
[1779865475843,33.52,75764.07,3.8,-0.4485,0.00017,27.34611]
[1779865475855,33.52,75764.07,3.8,-0.4485,0.00017,27.34611]
[1779865476330,33.52,75764.07,3.8,-0.4485,0.00017,27.34611]
[1779865476842,33.52,75761.16,3.8,-0.449,0.00017,27.34949]
[1779865476853,33.52,75750.7,3.8,-0.45078,0.00017,27.36127]
[1779865479288,33.52,75750.02,3.8,-0.4509,0.00017,27.36201]
[1779865479449,33.52,75750.02,3.8,-0.4509,0.00017,27.36201]
[1779865479457,33.52,75750.02,3.8,-0.4509,0.00017,27.36201]
[1779865479524,33.52,75750.02,3.8,-0.4509,0.00017,27.36201]
[1779865485371,33.52,75744.23,3.8,-0.45189,0.00017,27.36829]
[1779865487164,33.52,75744.33,3.8,-0.45187,0.00017,27.36819]
[1779865490597,33.53,75743.49,3.8,-0.45202,0.00017,27.3691]
[1779865490650,33.53,75743.3,3.8,-0.45205,0.00017,27.36931]
[1779865495986,33.53,75743.6,3.8,-0.452,0.00017,27.369]
[1779865500684,33.53,75743.77,3.8,-0.45198,0.00017,27.36884]
[1779865501330,33.53,75743.77,3.8,-0.45198,0.00017,27.36884]
[1779865506806,33.53,75755.09,3.8,-0.45004,0.00017,27.35648]
[1779865507255,33.53,75755.09,3.8,-0.45004,0.00017,27.35648]
[1779865508483,33.53,75755.09,3.8,-0.45004,0.00017,27.35648]
[1779865508493,33.53,75755.09,3.8,-0.45004,0.00017,27.35648]
[1779865508513,33.53,75755.09,3.8,-0.45004,0.00017,27.35648]
[1779865508525,33.53,75755.09,3.8,-0.45004,0.00017,27.35648]
[1779865508808,33.53,75757.74,3.8,-0.44959,0.00017,27.35349]
[1779865513090,33.53,75762.16,3.8,-0.44884,0.00017,27.34843]
[1779865513188,33.53,75762.16,3.8,-0.44884,0.00017,27.34843]
[1779865513192,33.53,75766.8,3.8,-0.44804,0.00017,27.34301]
[1779865516022,33.53,75766.65,3.8,-0.44807,0.00017,27.34319]
[1779865516088,33.53,75766.65,3.8,-0.44807,0.00017,27.34319]
[1779865520163,33.53,75771.68,3.8,-0.44721,0.00017,27.33721]
[1779865526210,33.53,75771.18,3.8,-0.4473,0.00017,27.33784]
[1779865529019,33.54,75771.05,3.8,-0.44732,0.00017,27.338]
[1779865529126,33.54,75771.05,3.8,-0.44732,0.00017,27.338]
[1779865529148,33.54,75771.05,3.8,-0.44732,0.00017,27.338]
[1779865529218,33.54,75771.05,3.8,-0.44732,0.00017,27.338]
[1779865529368,33.54,75771.05,3.8,-0.44732,0.00017,27.338]
[1779865529491,33.54,75771.05,3.8,-0.44732,0.00017,27.338]
[1779865529499,33.54,75771.05,3.8,-0.44732,0.00017,27.338]
[1779865529571,33.54,75764.94,3.8,-0.44837,0.00017,27.34525]
[1779865529767,33.54,75764.94,3.8,-0.44837,0.00017,27.34525]
[1779865529933,33.54,75764.94,3.8,-0.44837,0.00017,27.34525]
[1779865530245,33.54,75764.94,3.8,-0.44837,0.00017,27.34525]
[1779865530330,33.54,75764.94,3.8,-0.44837,0.00017,27.34525]
[1779865530444,33.54,75764.94,3.8,-0.44837,0.00017,27.34525]
[1779865530538,33.54,75752.0,3.8,-0.45058,0.00017,27.35997]
[1779865531015,33.54,75752.0,3.8,-0.45058,0.00017,27.35997]
[1779865531024,33.54,75752.0,3.8,-0.45058,0.00017,27.35997]
[1779865531049,33.54,75752.0,3.8,-0.45058,0.00017,27.35997]
[1779865531942,33.54,75746.67,3.8,-0.45148,0.00017,27.36263]
[1779865533435,33.54,75745.02,3.8,-0.45177,0.00017,27.3644]
[1779865533738,33.54,75744.8,3.8,-0.4518,0.00017,27.36464]
[1779865534574,33.54,75744.8,3.8,-0.4518,0.00017,27.36464]
[1779865534764,33.54,75744.67,3.8,-0.45183,0.00017,27.36478]
[1779865534852,33.54,75744.67,3.8,-0.45183,0.00017,27.36478]
[1779865535273,33.54,75733.44,3.8,-0.45375,0.00017,27.37646]
[1779865538286,33.54,75729.34,3.8,-0.45445,0.00017,27.38055]
[1779865538594,33.54,75729.34,3.8,-0.45445,0.00017,27.38055]
[1779865538722,33.53,75729.16,3.8,-0.45447,0.00017,27.38072]
[1779865538989,33.53,75729.16,3.8,-0.45447,0.00017,27.38072]
[1779865539238,33.53,75729.16,3.8,-0.45447,0.00017,27.38072]
[1779865539269,33.53,75729.16,3.8,-0.45447,0.00017,27.38072]
[1779865539344,33.53,75729.16,3.8,-0.45447,0.00017,27.38072]
[1779865539466,33.53,75729.16,3.8,-0.45447,0.00017,27.38072]
[1779865539585,33.53,75729.16,3.8,-0.45447,0.00017,27.38072]
[1779865539868,33.53,75728.27,3.8,-0.45463,0.00017,27.38159]
[1779865540453,33.53,75728.27,3.8,-0.45463,0.00017,27.38159]
[1779865541048,33.53,75723.58,3.8,-0.45543,0.00017,27.38615]
[1779865544571,33.53,75726.39,3.8,-0.45494,0.00017,27.38341]
[1779865546182,33.53,75727.18,3.8,-0.45481,0.00017,27.38262]
[1779865551386,33.52,75731.29,3.8,-0.4541,0.00017,27.37851]
[1779865552229,33.52,75731.29,3.8,-0.4541,0.00017,27.37851]
[1779865552230,33.52,75731.29,3.8,-0.4541,0.00017,27.37851]
[1779865555330,33.52,75736.42,3.8,-0.45322,0.00017,27.37328]
[1779865555373,33.52,75736.42,3.8,-0.45322,0.00017,27.37328]
[1779865557253,33.52,75737.96,3.8,-0.45296,0.00017,27.37169]
[1779865557524,33.52,75737.96,3.8,-0.45296,0.00017,27.37169]
[1779865563471,33.52,75739.63,3.8,-0.45267,0.00017,27.36998]
[1779865567667,33.52,75740.17,3.8,-0.45258,0.00017,27.36943]
[1779865571821,33.52,75738.58,3.8,-0.45285,0.00017,27.37109]
[1779865571829,33.52,75738.58,3.8,-0.45285,0.00017,27.37109]
[1779865573502,33.52,75734.93,3.8,-0.45348,0.00017,27.37484]
[1779865577405,33.52,75734.01,3.8,-0.45363,0.00017,27.37576]
[1779865581340,33.52,75733.65,3.8,-0.45369,0.00017,27.3761]
[1779865582607,33.52,75733.66,3.8,-0.45369,0.00017,27.37608]
[1779865587395,33.52,75733.66,3.8,-0.45369,0.00017,27.37607]
[1779865592622,33.51,75733.99,3.8,-0.45362,0.00017,27.37254]
[1779865597418,33.51,75729.8,3.8,-0.45434,0.00017,27.37673]
[1779865598632,33.51,75727.57,3.8,-0.45472,0.00017,27.37893]
[1779865599519,33.51,75726.36,3.8,-0.45492,0.00017,27.38011]
[1779865600285,33.51,75724.4,3.8,-0.45526,0.00017,27.38201]
[1779865600719,33.51,75724.4,3.8,-0.45526,0.00017,27.38201]
[1779865601960,33.51,75724.37,3.8,-0.45526,0.00017,27.38203]
[1779865602481,33.51,75724.37,3.8,-0.45526,0.00017,27.38203]
[1779865603857,33.5,75724.36,3.8,-0.45526,0.00017,27.38203]
[1779865604517,33.5,75724.36,3.8,-0.45526,0.00017,27.38203]
[1779865606720,33.5,75720.57,3.8,-0.45591,0.00017,27.38565]
[1779865607161,33.5,75719.52,3.8,-0.45609,0.00017,27.38663]
[1779865607361,33.5,75719.52,3.8,-0.45609,0.00017,27.38663]
[1779865607516,33.5,75719.52,3.8,-0.45609,0.00017,27.38663]
[1779865608522,33.5,75719.47,3.8,-0.4561,0.00017,27.38666]
[1779865608522,33.5,75719.47,3.8,-0.4561,0.00017,27.38666]
[1779865608561,33.5,75719.47,3.8,-0.4561,0.00017,27.38666]
[1779865608576,33.5,75719.47,3.8,-0.4561,0.00017,27.38666]
[1779865608726,33.5,75719.47,3.8,-0.4561,0.00017,27.38666]
[1779865608730,33.5,75719.47,3.8,-0.4561,0.00017,27.38666]
[1779865608658,33.5,75719.34,3.8,-0.45612,0.00017,27.38678]
[1779865608787,33.5,75717.16,3.8,-0.45649,0.00017,27.38882]
[1779865613822,33.49,75713.37,3.8,-0.45714,0.00017,27.39228]
[1779865618857,33.49,75713.99,3.8,-0.45703,0.00017,27.39168]
[1779865623893,33.48,75715.2,3.8,-0.45681,0.00017,27.39054]
[1779865630122,33.48,75713.32,3.8,-0.45713,0.00017,27.39225]
[1779865630149,33.48,75713.32,3.8,-0.45713,0.00017,27.39225]
[1779865630180,33.48,75713.32,3.8,-0.45713,0.00017,27.39225]
[1779865630200,33.48,75713.32,3.8,-0.45713,0.00017,27.39225]
[1779865630223,33.48,75713.32,3.8,-0.45713,0.00017,27.39225]
[1779865630337,33.48,75713.32,3.8,-0.45713,0.00017,27.39223]
[1779865631221,33.48,75713.32,3.8,-0.45713,0.00017,27.39223]
[1779865631223,33.48,75713.32,3.8,-0.45713,0.00017,27.39223]
[1779865631664,33.48,75713.32,3.8,-0.45713,0.00017,27.39223]
[1779865631699,33.48,75713.32,3.8,-0.45713,0.00017,27.39223]
[1779865631727,33.48,75713.32,3.8,-0.45713,0.00017,27.39223]
[1779865631683,33.48,75702.93,3.8,-0.45891,0.00017,27.40144]
[1779865631851,33.48,75702.93,3.8,-0.45891,0.00017,27.40144]
[1779865632197,33.48,75702.93,3.8,-0.45891,0.00017,27.40144]
[1779865632249,33.48,75699.86,3.8,-0.45944,0.00017,27.40406]
[1779865632988,33.48,75699.86,3.8,-0.45944,0.00017,27.40406]
[1779865638570,33.48,75701.8,3.8,-0.45911,0.00017,27.40243]
[1779865638667,33.48,75701.8,3.8,-0.45911,0.00017,27.40243]
[1779865641022,33.48,75707.12,3.8,-0.4582,0.00017,27.39782]
[1779865643363,33.48,75707.26,3.8,-0.45817,0.00017,27.3977]
[1779865643894,33.48,75709.2,3.8,-0.45784,0.00017,27.39599]
[1779865647778,33.48,75717.45,3.8,-0.45643,0.00017,27.38845]
[1779865648061,33.48,75718.45,3.8,-0.45626,0.00017,27.38752]
[1779865653381,33.48,75716.67,3.8,-0.45656,0.00017,27.386]
[1779865659138,33.48,75716.2,3.8,-0.45663,0.00017,27.3864]
[1779865664219,33.47,75716.97,3.8,-0.4565,0.00017,27.38567]
[1779865670478,33.47,75716.84,3.8,-0.45652,0.00017,27.38577]
[1779865670549,33.47,75716.84,3.8,-0.45652,0.00017,27.38577]
[1779865671222,33.47,75723.14,3.8,-0.45543,0.00017,27.37978]
[1779865672260,33.47,75723.14,3.8,-0.45543,0.00017,27.37978]
[1779865673312,33.47,75725.74,3.8,-0.45499,0.00017,27.37725]
[1779865673472,33.47,75725.74,3.8,-0.45499,0.00017,27.37725]
[1779865673621,33.47,75725.74,3.8,-0.45499,0.00017,27.37725]
[1779865673722,33.47,75726.8,3.8,-0.4548,0.00017,27.37619]
[1779865680813,33.47,75725.9,3.8,-0.45496,0.00017,27.3771]
[1779865686335,33.47,75725.43,3.8,-0.45505,0.00017,27.37759]
[1779865691370,33.48,75726.1,3.8,-0.45493,0.00017,27.37696]
[1779865695460,33.48,75725.83,3.8,-0.45498,0.00017,27.37723]
[1779865701441,33.48,75724.54,3.8,-0.45521,0.00017,27.37853]
[1779865702949,33.48,75724.17,3.8,-0.45527,0.00017,27.37889]
[1779865703762,33.48,75724.17,3.8,-0.45527,0.00017,27.37889]
[1779865703826,33.48,75728.66,3.8,-0.4545,0.00017,27.37448]
[1779865706091,33.48,75731.1,3.8,-0.45408,0.00017,27.37204]
[1779865706115,33.48,75731.1,3.8,-0.45408,0.00017,27.37204]
[1779865706132,33.48,75731.1,3.8,-0.45408,0.00017,27.37204]
[1779865706308,33.48,75731.1,3.8,-0.45408,0.00017,27.37204]
[1779865706330,33.48,75731.1,3.8,-0.45408,0.00017,27.37204]
[1779865707279,33.48,75733.72,3.8,-0.45363,0.00017,27.3694]
[1779865708008,33.48,75734.36,3.8,-0.45352,0.00017,27.36875]
[1779865708533,33.48,75734.36,3.8,-0.45352,0.00017,27.36875]
[1779865712065,33.48,75733.42,3.8,-0.45368,0.00017,27.36653]
[1779865713650,33.48,75732.23,3.8,-0.45388,0.00017,27.36773]
[1779865714314,33.48,75728.87,3.8,-0.45446,0.00017,27.37109]
[1779865715489,33.48,75724.97,3.8,-0.45513,0.00017,27.37492]
[1779865715644,33.48,75724.97,3.8,-0.45513,0.00017,27.37492]
[1779865716411,33.48,75725.93,3.8,-0.45496,0.00017,27.37398]
[1779865716515,33.48,75725.93,3.8,-0.45496,0.00017,27.37398]
[1779865716639,33.48,75725.93,3.8,-0.45496,0.00017,27.37398]
[1779865716794,33.48,75725.93,3.8,-0.45496,0.00017,27.37398]
[1779865718560,33.47,75732.03,3.8,-0.45391,0.00017,27.3679]
[1779865723595,33.47,75731.23,3.8,-0.45405,0.00017,27.36868]
[1779865728630,33.47,75729.27,3.8,-0.45438,0.00017,27.37061]
[1779865733665,33.46,75729.33,3.8,-0.45437,0.00017,27.37052]
[1779865739706,33.46,75727.41,3.8,-0.45469,0.00017,27.37239]
[1779865744742,33.46,75722.49,3.8,-0.45553,0.00017,27.37715]
[1779865749776,33.45,75721.37,3.8,-0.45572,0.00017,27.37819]
[1779865754812,33.45,75721.83,3.8,-0.45563,0.00017,27.37771]
[1779865759846,33.44,75721.84,3.8,-0.45563,0.00017,27.37766]
[1779865764882,33.44,75722.23,3.8,-0.45555,0.00017,27.37725]
[1779865769916,33.43,75722.44,3.8,-0.45551,0.00017,27.37701]
[1779865771287,33.43,75722.44,3.8,-0.45551,0.00017,27.37701]
[1779865774653,33.43,75722.48,3.8,-0.4555,0.00017,27.37379]
[1779865779987,33.42,75722.57,3.8,-0.45548,0.00017,27.37365]
[1779865782849,33.42,75722.53,3.8,-0.45548,0.00017,27.37368]
[1779865782964,33.42,75722.31,3.8,-0.45552,0.00017,27.37389]
[1779865783183,33.42,75722.31,3.8,-0.45552,0.00017,27.37389]
[1779865783212,33.42,75722.31,3.8,-0.45552,0.00017,27.37389]
[1779865783240,33.42,75722.31,3.8,-0.45552,0.00017,27.37389]
[1779865783323,33.42,75722.31,3.8,-0.45552,0.00017,27.37389]
[1779865783375,33.42,75719.29,3.8,-0.45604,0.00017,27.37677]
[1779865786565,33.42,75714.21,3.8,-0.45691,0.00017,27.38151]
[1779865792078,33.42,75710.59,3.8,-0.45754,0.00017,27.38484]
[1779865797791,33.42,75711.03,3.8,-0.45746,0.00017,27.38447]
[1779865800777,33.43,75709.68,3.8,-0.4577,0.00017,27.38571]
[1779865801682,33.43,75708.09,3.8,-0.45797,0.00017,27.38715]
[1779865801812,33.43,75708.09,3.8,-0.45797,0.00017,27.38715]
[1779865801886,33.43,75705.23,3.8,-0.45847,0.00017,27.38968]
[1779865801981,33.43,75705.23,3.8,-0.45847,0.00017,27.38968]
[1779865802016,33.43,75705.23,3.8,-0.45847,0.00017,27.38968]
[1779865802064,33.43,75705.23,3.8,-0.45847,0.00017,27.38968]
[1779865802365,33.43,75705.23,3.8,-0.45847,0.00017,27.38968]
[1779865802425,33.43,75705.23,3.8,-0.45847,0.00017,27.38968]
[1779865802432,33.43,75695.3,3.8,-0.46017,0.00017,27.39813]
[1779865803022,33.43,75695.3,3.8,-0.46017,0.00017,27.39813]
[1779865804403,33.43,75691.32,3.8,-0.46086,0.00017,27.40138]
[1779865804408,33.43,75691.32,3.8,-0.46086,0.00017,27.40138]
[1779865804597,33.43,75691.32,3.8,-0.46086,0.00017,27.40138]
[1779865804781,33.43,75691.32,3.8,-0.46086,0.00017,27.40138]
[1779865806859,33.43,75687.54,3.8,-0.46151,0.00017,27.40439]
[1779865807000,33.43,75684.86,3.8,-0.46197,0.00017,27.40648]
[1779865807463,33.43,75684.86,3.8,-0.46197,0.00017,27.40648]
[1779865810232,33.43,75683.47,3.8,-0.46221,0.00017,27.40755]
[1779865810253,33.43,75683.47,3.8,-0.46221,0.00017,27.40755]
[1779865810258,33.43,75683.47,3.8,-0.46221,0.00017,27.40755]
[1779865810267,33.43,75683.47,3.8,-0.46221,0.00017,27.40755]
[1779865810341,33.43,75683.47,3.8,-0.46221,0.00017,27.40755]
[1779865810832,33.43,75683.47,3.8,-0.46221,0.00017,27.40755]
[1779865811330,33.44,75683.74,3.8,-0.46217,0.00017,27.40735]
[1779865811909,33.44,75683.74,3.8,-0.46217,0.00017,27.40735]
[1779865811941,33.44,75683.74,3.8,-0.46217,0.00017,27.40735]
[1779865811935,33.44,75674.74,3.8,-0.46372,0.00017,27.41404]
[1779865812394,33.44,75674.74,3.8,-0.46372,0.00017,27.41404]
[1779865812404,33.44,75674.74,3.8,-0.46372,0.00017,27.41404]
[1779865812914,33.44,75674.74,3.8,-0.46372,0.00017,27.41404]
[1779865813508,33.44,75672.0,3.8,-0.46419,0.00017,27.416]
[1779865815331,33.44,75674.34,3.8,-0.46379,0.00017,27.41433]
[1779865817731,33.44,75672.49,3.8,-0.46411,0.00017,27.41566]
[1779865820091,33.44,75676.42,3.8,-0.46343,0.00017,27.41284]
[1779865825310,33.44,75677.28,3.8,-0.46329,0.00017,27.41222]
[1779865827862,33.44,75677.2,3.8,-0.4633,0.00017,27.41229]
[1779865828541,33.44,75676.71,3.8,-0.46338,0.00017,27.41265]
[1779865834724,33.45,75676.6,3.8,-0.4634,0.00017,27.40958]
[1779865834735,33.45,75676.6,3.8,-0.4634,0.00017,27.40958]
[1779865834735,33.45,75676.6,3.8,-0.4634,0.00017,27.40958]
[1779865834789,33.45,75676.6,3.8,-0.4634,0.00017,27.40958]
[1779865834808,33.45,75676.6,3.8,-0.4634,0.00017,27.40958]
[1779865835140,33.45,75676.46,3.8,-0.46343,0.00017,27.40969]
[1779865835236,33.45,75676.46,3.8,-0.46343,0.00017,27.40969]
[1779865835332,33.45,75676.46,3.8,-0.46343,0.00017,27.40969]
[1779865835492,33.45,75676.46,3.8,-0.46343,0.00017,27.40969]
[1779865835847,33.45,75676.46,3.8,-0.46343,0.00017,27.40969]
[1779865841045,33.45,75668.85,3.8,-0.46474,0.00017,27.4151]
[1779865841155,33.45,75668.85,3.8,-0.46474,0.00017,27.4151]
[1779865841185,33.45,75668.85,3.8,-0.46474,0.00017,27.4151]
[1779865841255,33.45,75668.85,3.8,-0.46474,0.00017,27.4151]
[1779865842169,33.45,75668.36,3.8,-0.46482,0.00017,27.41544]
[1779865842324,33.45,75668.36,3.8,-0.46482,0.00017,27.41544]
[1779865842673,33.45,75668.36,3.8,-0.46482,0.00017,27.41544]
[1779865848694,33.45,75666.09,3.8,-0.46522,0.00017,27.417]
[1779865849771,33.46,75666.05,3.8,-0.46523,0.00017,27.41703]
[1779865850122,33.46,75664.58,3.8,-0.46548,0.00017,27.41802]
[1779865855523,33.46,75664.23,3.8,-0.46554,0.00017,27.41828]
[1779865859835,33.46,75664.64,3.8,-0.46548,0.00017,27.41801]
[1779865860558,33.47,75656.67,3.8,-0.46685,0.00017,27.42317]
[1779865865593,33.47,75656.25,3.8,-0.46693,0.00017,27.42346]
[1779865870628,33.48,75656.68,3.8,-0.46686,0.00017,27.42321]
[1779865872160,33.48,75656.68,3.8,-0.46686,0.00017,27.42322]
[1779865873504,33.48,75656.68,3.8,-0.46686,0.00017,27.42322]
[1779865875356,33.48,75656.44,3.8,-0.4669,0.00017,27.42338]
[1779865880698,33.49,75657.99,3.8,-0.46664,0.00017,27.42243]
[1779865885736,33.5,75660.74,3.8,-0.46617,0.00017,27.4207]
[1779865886330,33.5,75660.74,3.8,-0.46617,0.00017,27.4207]
[1779865888561,33.5,75662.39,3.8,-0.46588,0.00017,27.41963]
[1779865888932,33.5,75662.39,3.8,-0.46588,0.00017,27.41963]
[1779865888950,33.5,75662.39,3.8,-0.46588,0.00017,27.41963]
[1779865889218,33.5,75663.09,3.8,-0.46576,0.00017,27.41918]
[1779865892821,33.5,75667.78,3.8,-0.46496,0.00017,27.41289]
[1779865894717,33.5,75669.36,3.8,-0.46469,0.00017,27.41182]
[1779865899835,33.51,75670.17,3.8,-0.46455,0.00017,27.41127]
[1779865903521,33.51,75669.96,3.8,-0.46459,0.00017,27.41142]
[1779865907195,33.51,75670.08,3.8,-0.46457,0.00017,27.41135]
[1779865909656,33.51,75671.85,3.8,-0.46426,0.00017,27.41012]
[1779865909736,33.51,75671.85,3.8,-0.46426,0.00017,27.41012]
[1779865912390,33.51,75677.99,3.8,-0.46321,0.00017,27.40572]
[1779865912397,33.51,75677.99,3.8,-0.46321,0.00017,27.40572]
[1779865913233,33.51,75678.21,3.8,-0.46317,0.00017,27.40556]
[1779865919976,33.51,75678.61,3.8,-0.4631,0.00017,27.40528]
[1779865923048,33.51,75678.29,3.8,-0.46316,0.00017,27.40552]
[1779865923188,33.51,75678.25,3.8,-0.46317,0.00017,27.40555]
[1779865923331,33.51,75678.25,3.8,-0.46317,0.00017,27.40555]
[1779865923516,33.51,75678.25,3.8,-0.46317,0.00017,27.40555]
[1779865924011,33.51,75672.29,3.8,-0.46419,0.00017,27.40983]
[1779865929041,33.52,75674.39,3.8,-0.46383,0.00017,27.40835]
[1779865929291,33.52,75674.39,3.8,-0.46383,0.00017,27.40835]
[1779865931131,33.52,75673.54,3.8,-0.46398,0.00017,27.40895]
[1779865931174,33.52,75673.54,3.8,-0.46398,0.00017,27.40895]
[1779865931233,33.52,75673.54,3.8,-0.46398,0.00017,27.40895]
[1779865931249,33.52,75673.54,3.8,-0.46398,0.00017,27.40895]
[1779865931523,33.52,75673.54,3.8,-0.46398,0.00017,27.40895]
[1779865932072,33.52,75665.77,3.8,-0.46531,0.00017,27.41432]
[1779865932099,33.52,75665.77,3.8,-0.46531,0.00017,27.41432]
[1779865933361,33.52,75664.41,3.8,-0.46555,0.00017,27.41523]
[1779865933465,33.52,75664.41,3.8,-0.46555,0.00017,27.41523]
[1779865933512,33.52,75664.41,3.8,-0.46555,0.00017,27.41523]
[1779865933982,33.52,75664.41,3.8,-0.46555,0.00017,27.41523]
[1779865934305,33.52,75664.41,3.8,-0.46555,0.00017,27.41523]
[1779865934407,33.52,75671.29,3.8,-0.46437,0.00017,27.41055]
[1779865941083,33.52,75675.2,3.8,-0.46369,0.00017,27.40778]
[1779865943067,33.52,75675.14,3.8,-0.46371,0.00017,27.40783]
[1779865952216,33.52,75672.26,3.8,-0.4642,0.00017,27.40674]
[1779865956434,33.52,75672.16,3.8,-0.46422,0.00017,27.40681]
[1779865962285,33.53,75672.7,3.8,-0.46413,0.00017,27.40644]
[1779865968328,33.53,75672.27,3.8,-0.4642,0.00017,27.40676]
[1779865969296,33.53,75672.27,3.8,-0.4642,0.00017,27.40676]
[1779865969313,33.53,75672.27,3.8,-0.4642,0.00017,27.40676]
[1779865969332,33.53,75672.27,3.8,-0.4642,0.00017,27.40676]
[1779865969727,33.53,75672.27,3.8,-0.4642,0.00017,27.40676]
[1779865971263,33.53,75677.91,3.8,-0.46323,0.00017,27.40271]
[1779865979862,33.53,75679.41,3.8,-0.46298,0.00017,27.40162]
[1779865987461,33.54,75682.16,3.8,-0.46251,0.00017,27.39958]
[1779865992498,33.54,75682.41,3.8,-0.46247,0.00017,27.39941]
[1779865994454,33.54,75682.22,3.8,-0.4625,0.00017,27.39955]
[1779865994472,33.54,75682.22,3.8,-0.4625,0.00017,27.39955]
[1779865999547,33.54,75677.01,3.8,-0.46339,0.00017,27.40341]
[1779866004581,33.54,75676.58,3.8,-0.46347,0.00017,27.40373]
[1779866008914,33.54,75676.78,3.8,-0.46344,0.00017,27.40358]
[1779866012646,33.54,75673.77,3.8,-0.46395,0.00017,27.40259]
[1779866014019,33.54,75673.83,3.8,-0.46394,0.00017,27.40255]
[1779866019095,33.54,75668.36,3.8,-0.46488,0.00017,27.40637]
[1779866024372,33.55,75669.02,3.8,-0.46477,0.00017,27.40593]
[1779866025824,33.55,75669.82,3.8,-0.46463,0.00017,27.40539]
[1779866032087,33.55,75670.89,3.8,-0.46445,0.00017,27.40466]
[1779866034308,33.55,75671.32,3.8,-0.46438,0.00017,27.40437]
[1779866036132,33.55,75671.32,3.8,-0.46438,0.00017,27.40437]
[1779866041085,33.56,75670.76,3.8,-0.46448,0.00017,27.40477]
[1779866041143,33.56,75670.76,3.8,-0.46448,0.00017,27.40477]
[1779866041793,33.56,75671.18,3.8,-0.46441,0.00017,27.40448]
[1779866042539,33.56,75675.42,3.8,-0.46368,0.00017,27.40148]
[1779866047884,33.56,75682.09,3.8,-0.46253,0.00017,27.39659]
[1779866052919,33.56,75681.75,3.8,-0.46259,0.00017,27.39685]
[1779866053502,33.56,75681.75,3.8,-0.46259,0.00017,27.39685]
[1779866058088,33.56,75681.99,3.8,-0.46255,0.00017,27.39667]
[1779866063997,33.56,75684.09,3.8,-0.46219,0.00017,27.39509]
[1779866069033,33.56,75684.13,3.8,-0.46219,0.00017,27.39507]
[1779866074068,33.56,75685.26,3.8,-0.46199,0.00017,27.39105]
[1779866075260,33.56,75685.26,3.8,-0.46199,0.00017,27.39105]
[1779866075346,33.56,75685.26,3.8,-0.46199,0.00017,27.39105]
[1779866082124,33.57,75683.54,3.8,-0.46229,0.00017,27.39237]
[1779866087160,33.57,75683.44,3.8,-0.46231,0.00017,27.39245]
[1779866093204,33.57,75684.18,3.8,-0.46218,0.00017,27.3919]
[1779866099246,33.57,75683.43,3.8,-0.46231,0.00017,27.39247]
[1779866101298,33.57,75683.43,3.8,-0.46231,0.00017,27.39247]
[1779866103810,33.57,75682.71,3.8,-0.46243,0.00017,27.39302]
[1779866108329,33.57,75684.06,3.8,-0.4622,0.00017,27.392]
[1779866108332,33.57,75684.06,3.8,-0.4622,0.00017,27.392]
[1779866108357,33.57,75684.06,3.8,-0.4622,0.00017,27.392]
[1779866108443,33.57,75684.06,3.8,-0.4622,0.00017,27.392]
[1779866109320,33.57,75674.86,3.8,-0.46378,0.00017,27.39879]
[1779866110568,33.57,75674.86,3.8,-0.46378,0.00017,27.39879]
[1779866114290,33.57,75671.42,3.8,-0.46437,0.00017,27.40122]
[1779866119395,33.57,75671.91,3.8,-0.46429,0.00017,27.40089]
[1779866123060,33.58,75669.75,3.8,-0.46466,0.00017,27.40239]
[1779866123062,33.58,75669.75,3.8,-0.46466,0.00017,27.40239]
[1779866128936,33.58,75665.3,3.8,-0.46543,0.00017,27.40542]
[1779866134500,33.58,75663.82,3.8,-0.46568,0.00017,27.40326]
[1779866139535,33.59,75663.79,3.8,-0.46569,0.00017,27.40329]
[1779866144569,33.59,75663.74,3.8,-0.4657,0.00017,27.40334]
[1779866149605,33.59,75663.79,3.8,-0.46569,0.00017,27.40332]
[1779866152763,33.59,75663.79,3.8,-0.46569,0.00017,27.40332]
[1779866153206,33.59,75663.79,3.8,-0.46569,0.00017,27.40332]
[1779866153514,33.6,75663.79,3.8,-0.4657,0.00017,27.40332]
[1779866153787,33.6,75663.79,3.8,-0.4657,0.00017,27.40332]
[1779866153807,33.6,75663.79,3.8,-0.4657,0.00017,27.40332]
[1779866153888,33.6,75657.49,3.8,-0.46678,0.00017,27.40736]
[1779866155995,33.6,75654.98,3.8,-0.46721,0.00017,27.40891]
[1779866156048,33.59,75654.02,3.8,-0.46737,0.00017,27.40949]
[1779866156593,33.59,75654.02,3.8,-0.46737,0.00017,27.40949]
[1779866156606,33.59,75654.02,3.8,-0.46737,0.00017,27.40949]
[1779866158548,33.59,75651.88,3.8,-0.46774,0.00017,27.41077]
[1779866163705,33.59,75651.61,3.8,-0.46778,0.00017,27.41092]
[1779866166269,33.59,75651.49,3.8,-0.4678,0.00017,27.41099]
[1779866166310,33.59,75650.31,3.8,-0.468,0.00017,27.41168]
[1779866169150,33.59,75651.14,3.8,-0.46786,0.00017,27.41119]
[1779866169153,33.58,75651.14,3.8,-0.46786,0.00017,27.41118]
[1779866169332,33.58,75651.14,3.8,-0.46786,0.00017,27.41118]
[1779866169654,33.58,75651.14,3.8,-0.46786,0.00017,27.41118]
[1779866169669,33.58,75651.14,3.8,-0.46786,0.00017,27.41118]
[1779866169677,33.58,75651.14,3.8,-0.46786,0.00017,27.41118]
[1779866171286,33.58,75656.77,3.8,-0.46689,0.00017,27.40777]
[1779866176797,33.59,75664.12,3.8,-0.46563,0.00017,27.40308]
[1779866178077,33.59,75664.12,3.8,-0.46563,0.00017,27.40308]
[1779866178202,33.59,75664.12,3.8,-0.46563,0.00017,27.40308]
[1779866178224,33.59,75664.12,3.8,-0.46563,0.00017,27.40308]
[1779866181831,33.59,75671.52,3.8,-0.46437,0.00017,27.39808]
[1779866182542,33.59,75671.52,3.8,-0.46437,0.00017,27.39808]
[1779866186240,33.59,75674.46,3.8,-0.46386,0.00017,27.39602]
[1779866186264,33.59,75674.46,3.8,-0.46386,0.00017,27.39602]
[1779866186513,33.59,75675.52,3.8,-0.46368,0.00017,27.39526]
[1779866187639,33.59,75679.07,3.8,-0.46307,0.00017,27.39269]
[1779866188448,33.59,75679.79,3.8,-0.46295,0.00017,27.39216]
[1779866188462,33.59,75679.79,3.8,-0.46295,0.00017,27.39216]
[1779866190458,33.59,75674.03,3.8,-0.46394,0.00017,27.39632]
[1779866190712,33.59,75674.03,3.8,-0.46394,0.00017,27.39632]
[1779866190751,33.59,75674.03,3.8,-0.46394,0.00017,27.39632]
[1779866191330,33.59,75674.03,3.8,-0.46394,0.00017,27.39632]
[1779866192430,33.59,75669.2,3.8,-0.46476,0.00017,27.39653]
[1779866192461,33.59,75669.2,3.8,-0.46476,0.00017,27.39653]
[1779866193331,33.59,75669.2,3.8,-0.46476,0.00017,27.39653]
[1779866201417,33.6,75670.48,3.8,-0.46454,0.00017,27.39566]
[1779866201915,33.6,75670.48,3.8,-0.46454,0.00017,27.39566]
[1779866207006,33.6,75669.88,3.8,-0.46465,0.00017,27.39609]
[1779866207591,33.6,75669.88,3.8,-0.46465,0.00017,27.39609]
[1779866212956,33.6,75670.51,3.8,-0.46454,0.00017,27.39566]
[1779866213171,33.6,75670.51,3.8,-0.46454,0.00017,27.39566]
[1779866217895,33.6,75671.39,3.8,-0.46439,0.00017,27.39506]
[1779866218544,33.6,75671.61,3.8,-0.46435,0.00017,27.3949]
[1779866221330,33.6,75671.61,3.8,-0.46436,0.00017,27.39491]
[1779866224265,33.6,75672.75,3.8,-0.46416,0.00017,27.39411]
[1779866224378,33.6,75672.75,3.8,-0.46416,0.00017,27.39411]
[1779866230622,33.6,75674.44,3.8,-0.46387,0.00017,27.39292]
[1779866230636,33.6,75674.44,3.8,-0.46387,0.00017,27.39292]
[1779866231301,33.6,75674.44,3.8,-0.46387,0.00017,27.39292]
[1779866233496,33.6,75675.49,3.8,-0.46369,0.00017,27.39218]
[1779866239233,33.61,75673.47,3.8,-0.46404,0.00017,27.39362]
[1779866240119,33.61,75673.47,3.8,-0.46404,0.00017,27.39362]
[1779866244272,33.61,75673.97,3.8,-0.46395,0.00017,27.39327]
[1779866248533,33.61,75674.04,3.8,-0.46394,0.00017,27.39322]
[1779866249002,33.61,75674.04,3.8,-0.46394,0.00017,27.39322]
[1779866249014,33.61,75674.04,3.8,-0.46394,0.00017,27.39322]
[1779866252926,33.61,75668.75,3.8,-0.46485,0.00017,27.39375]
[1779866258369,33.61,75667.25,3.8,-0.46511,0.00017,27.39478]
[1779866259416,33.61,75667.25,3.8,-0.46511,0.00017,27.39478]
[1779866266961,33.62,75668.46,3.8,-0.4649,0.00017,27.39398]
[1779866268956,33.62,75668.2,3.8,-0.46495,0.00017,27.39416]
[1779866272874,33.62,75668.31,3.8,-0.46493,0.00017,27.39409]
[1779866272903,33.62,75668.31,3.8,-0.46493,0.00017,27.39409]
[1779866273705,33.62,75668.31,3.8,-0.46493,0.00017,27.39409]
[1779866276164,33.62,75677.17,3.8,-0.46341,0.00017,27.38788]
[1779866276414,33.62,75677.17,3.8,-0.46341,0.00017,27.38788]
[1779866277158,33.62,75676.74,3.8,-0.46349,0.00017,27.38819]
[1779866277880,33.62,75679.49,3.8,-0.46301,0.00017,27.38619]
[1779866279587,33.62,75686.79,3.8,-0.46176,0.00017,27.38069]
[1779866285577,33.62,75687.39,3.8,-0.46166,0.00017,27.38024]
[1779866290612,33.63,75687.75,3.8,-0.4616,0.00017,27.37998]
[1779866295646,33.63,75687.01,3.8,-0.46173,0.00017,27.38056]
[1779866300121,33.63,75687.54,3.8,-0.46164,0.00017,27.38015]
[1779866302339,33.63,75688.49,3.8,-0.46148,0.00017,27.37942]
[1779866302506,33.63,75689.12,3.8,-0.46137,0.00017,27.37894]
[1779866303005,33.63,75689.12,3.8,-0.46137,0.00017,27.37894]
[1779866304533,33.63,75692.17,3.8,-0.46085,0.00017,27.37653]
[1779866306190,33.63,75692.34,3.8,-0.46082,0.00017,27.37639]
[1779866309398,33.63,75694.71,3.8,-0.46042,0.00017,27.3745]
[1779866310135,33.63,75695.47,3.8,-0.46029,0.00017,27.37388]
[1779866310201,33.63,75695.47,3.8,-0.46029,0.00017,27.37388]
[1779866310323,33.63,75695.47,3.8,-0.46029,0.00017,27.37388]
[1779866310344,33.63,75695.47,3.8,-0.46029,0.00017,27.37388]
[1779866310431,33.63,75695.47,3.8,-0.46029,0.00017,27.37388]
[1779866310408,33.64,75694.97,3.8,-0.46038,0.00017,27.3743]
[1779866310512,33.64,75694.97,3.8,-0.46038,0.00017,27.3743]
[1779866310821,33.64,75694.97,3.8,-0.46038,0.00017,27.3743]
[1779866311007,33.64,75694.97,3.8,-0.46038,0.00017,27.3743]
[1779866311115,33.64,75694.97,3.8,-0.46038,0.00017,27.3743]
[1779866311275,33.64,75713.07,3.8,-0.45728,0.00017,27.3556]
[1779866312255,33.64,75713.07,3.8,-0.45728,0.00017,27.3556]
[1779866312660,33.64,75712.23,3.8,-0.45742,0.00017,27.35637]
[1779866314767,33.64,75713.43,3.8,-0.45722,0.00017,27.3553]
[1779866317187,33.64,75713.25,3.8,-0.45725,0.00017,27.35546]
[1779866320722,33.64,75713.73,3.8,-0.45716,0.00017,27.35501]
[1779866320750,33.64,75713.73,3.8,-0.45716,0.00017,27.35501]
[1779866322009,33.64,75713.73,3.8,-0.45716,0.00017,27.35501]
[1779866322087,33.64,75713.34,3.8,-0.45723,0.00017,27.35535]
[1779866322798,33.64,75713.34,3.8,-0.45723,0.00017,27.35535]
[1779866323175,33.64,75713.34,3.8,-0.45723,0.00017,27.35535]
[1779866323455,33.64,75713.34,3.8,-0.45723,0.00017,27.35535]
[1779866323475,33.63,75712.5,3.8,-0.45737,0.00017,27.35611]
[1779866323531,33.63,75712.5,3.8,-0.45737,0.00017,27.35611]
[1779866323565,33.63,75712.5,3.8,-0.45737,0.00017,27.35611]
[1779866324421,33.63,75712.5,3.8,-0.45737,0.00017,27.35611]
[1779866324471,33.63,75712.5,3.8,-0.45737,0.00017,27.35611]
[1779866323847,33.63,75700.5,3.8,-0.45942,0.00017,27.36656]
[1779866325342,33.63,75700.5,3.8,-0.45942,0.00017,27.36656]
[1779866330896,33.64,75700.3,3.8,-0.45946,0.00017,27.36676]
[1779866332470,33.64,75700.3,3.8,-0.45946,0.00017,27.36676]
[1779866335814,33.64,75697.26,3.8,-0.45999,0.00017,27.3693]
[1779866339955,33.65,75698.18,3.8,-0.45983,0.00017,27.36855]
[1779866341976,33.65,75699.45,3.8,-0.45961,0.00017,27.36751]
[1779866348015,33.65,75698.82,3.8,-0.45973,0.00017,27.36806]
[1779866352213,33.65,75698.91,3.8,-0.45971,0.00017,27.368]
[1779866352295,33.65,75698.99,3.8,-0.4597,0.00017,27.36794]
[1779866353747,33.65,75701.53,3.8,-0.45927,0.00017,27.36581]
[1779866354201,33.65,75701.53,3.8,-0.45927,0.00017,27.36581]
[1779866359280,33.66,75706.3,3.8,-0.45845,0.00017,27.36173]
[1779866359281,33.66,75706.3,3.8,-0.45845,0.00017,27.36173]
[1779866365135,33.66,75701.45,3.8,-0.45928,0.00017,27.36589]
[1779866373191,33.66,75701.54,3.8,-0.45927,0.00017,27.36267]
[1779866378226,33.66,75703.62,3.8,-0.45891,0.00017,27.36092]
[1779866383261,33.67,75705.89,3.8,-0.45853,0.00017,27.35899]
[1779866388296,33.67,75705.95,3.8,-0.45852,0.00017,27.35896]
[1779866393331,33.67,75705.6,3.8,-0.45858,0.00017,27.35929]
[1779866395445,33.67,75705.6,3.8,-0.45858,0.00017,27.35929]
[1779866395719,33.68,75705.6,3.8,-0.45858,0.00017,27.35929]
[1779866401387,33.68,75711.32,3.8,-0.45761,0.00017,27.3543]
[1779866403315,33.68,75711.93,3.8,-0.45751,0.00017,27.35376]
[1779866403401,33.68,75713.48,3.8,-0.45724,0.00017,27.35238]
[1779866407390,33.68,75715.75,3.8,-0.45686,0.00017,27.35031]
[1779866407429,33.68,75715.58,3.8,-0.45689,0.00017,27.35047]
[1779866407602,33.68,75715.58,3.8,-0.45689,0.00017,27.35047]
[1779866408436,33.68,75709.19,3.8,-0.45798,0.00017,27.35621]
[1779866416492,33.67,75710.25,3.8,-0.45779,0.00017,27.35521]
[1779866421527,33.67,75710.48,3.8,-0.45774,0.00017,27.35497]
[1779866426562,33.66,75710.55,3.8,-0.45773,0.00017,27.35488]
[1779866427771,33.66,75710.55,3.8,-0.45773,0.00017,27.35488]
[1779866433613,33.66,75716.36,3.8,-0.45673,0.00017,27.34647]
[1779866438648,33.67,75716.24,3.8,-0.45676,0.00017,27.3466]
[1779866444691,33.67,75715.46,3.8,-0.45689,0.00017,27.34734]
[1779866446045,33.67,75715.46,3.8,-0.45689,0.00017,27.34734]
[1779866451740,33.68,75709.97,3.8,-0.45783,0.00017,27.35231]
[1779866457474,33.68,75710.95,3.8,-0.45767,0.00017,27.35146]
[1779866462818,33.68,75710.87,3.8,-0.45768,0.00017,27.35151]
[1779866467854,33.67,75711.59,3.8,-0.45755,0.00017,27.35083]
[1779866472889,33.66,75711.19,3.8,-0.45762,0.00017,27.35116]
[1779866477924,33.66,75710.81,3.8,-0.45768,0.00017,27.35146]
[1779866482958,33.66,75708.42,3.8,-0.45808,0.00017,27.35355]
[1779866489001,33.65,75710.41,3.8,-0.45774,0.00017,27.35175]
[1779866494037,33.64,75711.4,3.8,-0.45756,0.00017,27.34767]
[1779866499072,33.65,75710.89,3.8,-0.45765,0.00017,27.34814]
[1779866505114,33.64,75710.7,3.8,-0.45768,0.00017,27.34828]
[1779866507520,33.64,75710.47,3.8,-0.45771,0.00017,27.34848]
[1779866508135,33.64,75699.25,3.8,-0.45963,0.00017,27.35815]
[1779866511302,33.64,75696.62,3.8,-0.46008,0.00017,27.36033]
[1779866511371,33.64,75696.62,3.8,-0.46008,0.00017,27.36033]
[1779866517198,33.64,75698.74,3.8,-0.45972,0.00017,27.3586]
[1779866522234,33.65,75698.55,3.8,-0.45976,0.00017,27.35877]
[1779866527269,33.65,75698.13,3.8,-0.45983,0.00017,27.35913]
[1779866532416,33.65,75695.27,3.8,-0.46032,0.00017,27.36149]
[1779866533424,33.65,75693.29,3.8,-0.46066,0.00017,27.36309]
[1779866535419,33.65,75693.1,3.8,-0.4607,0.00017,27.36325]
[1779866537260,33.65,75693.05,3.8,-0.4607,0.00017,27.36329]
[1779866538467,33.65,75694.22,3.8,-0.4605,0.00017,27.36235]
[1779866539255,33.65,75695.13,3.8,-0.46035,0.00017,27.36161]
[1779866540245,33.65,75694.71,3.8,-0.46042,0.00017,27.36196]
[1779866543916,33.65,75694.57,3.8,-0.46045,0.00017,27.36207]
[1779866549423,33.66,75699.0,3.8,-0.45969,0.00017,27.35845]
[1779866549717,33.66,75699.0,3.8,-0.45969,0.00017,27.35845]
[1779866559494,33.66,75699.15,3.8,-0.45966,0.00017,27.35519]
[1779866559838,33.66,75699.15,3.8,-0.45966,0.00017,27.35519]
[1779866560500,33.66,75707.69,3.8,-0.4582,0.00017,27.34789]
[1779866561516,33.66,75707.69,3.8,-0.4582,0.00017,27.34789]
[1779866561591,33.66,75707.69,3.8,-0.4582,0.00017,27.34789]
[1779866563734,33.66,75711.35,3.8,-0.45757,0.00017,27.34463]
[1779866563873,33.66,75711.35,3.8,-0.45757,0.00017,27.34463]
[1779866564528,33.66,75719.22,3.8,-0.45623,0.00017,27.33743]
[1779866565428,33.66,75719.22,3.8,-0.45623,0.00017,27.33743]
[1779866565784,33.65,75721.07,3.8,-0.45591,0.00017,27.33568]
[1779866566332,33.65,75721.07,3.8,-0.45591,0.00017,27.33568]
[1779866566543,33.65,75730.06,3.8,-0.45437,0.00017,27.32698]
[1779866566768,33.65,75730.06,3.8,-0.45437,0.00017,27.32698]
[1779866567180,33.65,75730.06,3.8,-0.45437,0.00017,27.32698]
[1779866567332,33.65,75730.06,3.8,-0.45437,0.00017,27.32698]
[1779866567344,33.65,75730.06,3.8,-0.45437,0.00017,27.32698]
[1779866567360,33.65,75730.06,3.8,-0.45437,0.00017,27.32698]
[1779866567550,33.65,75736.26,3.8,-0.45331,0.00017,27.32075]
[1779866567778,33.65,75736.26,3.8,-0.45331,0.00017,27.32075]
[1779866569703,33.65,75738.9,3.8,-0.45286,0.00017,27.31804]
[1779866572390,33.65,75739.63,3.8,-0.45274,0.00017,27.3173]
[1779866573310,33.65,75739.72,3.8,-0.45273,0.00017,27.31721]
[1779866578302,33.66,75740.0,3.8,-0.45268,0.00017,27.31693]
[1779866581546,33.66,75740.15,3.8,-0.45265,0.00017,27.31678]
[1779866582569,33.66,75737.69,3.8,-0.45308,0.00017,27.31933]
[1779866585292,33.66,75735.42,3.8,-0.45346,0.00017,27.32166]
[1779866585317,33.66,75735.42,3.8,-0.45346,0.00017,27.32166]
[1779866585375,33.66,75735.42,3.8,-0.45346,0.00017,27.32166]
[1779866586816,33.66,75739.99,3.8,-0.45269,0.00017,27.31698]
[1779866587370,33.66,75739.99,3.8,-0.45269,0.00017,27.31698]
[1779866589227,33.66,75744.35,3.8,-0.45194,0.00017,27.31241]
[1779866594302,33.66,75745.0,3.8,-0.45183,0.00017,27.31172]
[1779866598028,33.66,75744.95,3.8,-0.45184,0.00017,27.31178]
[1779866599146,33.66,75744.95,3.8,-0.45184,0.00017,27.31178]
[1779866601667,33.66,75744.82,3.8,-0.45186,0.00017,27.31192]
[1779866608310,33.66,75747.35,3.8,-0.45143,0.00017,27.30922]
[1779866608332,33.66,75747.35,3.8,-0.45143,0.00017,27.30922]
[1779866608350,33.66,75747.35,3.8,-0.45143,0.00017,27.30922]
[1779866608872,33.66,75748.54,3.8,-0.45123,0.00017,27.30794]
[1779866608932,33.66,75748.54,3.8,-0.45123,0.00017,27.30794]
[1779866609179,33.66,75748.54,3.8,-0.45123,0.00017,27.30794]
[1779866612328,33.66,75752.77,3.8,-0.45051,0.00017,27.30332]
[1779866612599,33.66,75752.77,3.8,-0.45051,0.00017,27.30332]
[1779866613022,33.66,75753.06,3.8,-0.45045,0.00017,27.29983]
[1779866613803,33.66,75754.08,3.8,-0.45028,0.00017,27.2987]
[1779866618907,33.66,75760.52,3.8,-0.44918,0.00017,27.29145]
[1779866623444,33.66,75759.69,3.8,-0.44932,0.00017,27.2924]
[1779866629268,33.66,75759.07,3.8,-0.44943,0.00017,27.29311]
[1779866629714,33.66,75759.07,3.8,-0.44943,0.00017,27.29311]
[1779866629734,33.66,75759.07,3.8,-0.44943,0.00017,27.29311]
[1779866636026,33.66,75755.3,3.8,-0.45007,0.00017,27.29734]
[1779866637759,33.66,75755.3,3.8,-0.45007,0.00017,27.29734]
[1779866640424,33.66,75754.28,3.8,-0.45025,0.00017,27.29847]
[1779866644072,33.66,75750.93,3.8,-0.45082,0.00017,27.30216]
[1779866644085,33.66,75750.93,3.8,-0.45082,0.00017,27.30216]
[1779866644092,33.66,75750.93,3.8,-0.45082,0.00017,27.30216]
[1779866644485,33.66,75750.93,3.8,-0.45082,0.00017,27.30216]
[1779866646223,33.66,75757.25,3.8,-0.44974,0.00017,27.29515]
[1779866651746,33.66,75758.36,3.8,-0.44955,0.00017,27.2939]
[1779866657173,33.66,75759.57,3.8,-0.44934,0.00017,27.29252]
[1779866661077,33.66,75758.57,3.8,-0.44951,0.00017,27.29366]
[1779866664963,33.66,75757.84,3.8,-0.44964,0.00017,27.29448]
[1779866665042,33.66,75757.84,3.8,-0.44964,0.00017,27.29448]
[1779866667840,33.66,75757.84,3.8,-0.44964,0.00017,27.29447]
[1779866671432,33.66,75756.63,3.8,-0.44984,0.00017,27.29583]
[1779866676630,33.66,75755.62,3.8,-0.45001,0.00017,27.29378]
[1779866684002,33.66,75755.29,3.8,-0.45007,0.00017,27.29414]
[1779866687255,33.66,75752.99,3.8,-0.45046,0.00017,27.29669]
[1779866692764,33.66,75752.99,3.8,-0.45046,0.00017,27.29669]
[1779866696163,33.66,75751.58,3.8,-0.4507,0.00017,27.29824]
[1779866701481,33.66,75751.65,3.8,-0.45069,0.00017,27.29817]
[1779866701894,33.66,75751.65,3.8,-0.45069,0.00017,27.29817]
[1779866701979,33.66,75751.65,3.8,-0.45069,0.00017,27.29817]
[1779866702013,33.66,75751.65,3.8,-0.45069,0.00017,27.29817]
[1779866702217,33.66,75751.65,3.8,-0.45069,0.00017,27.29817]
[1779866702290,33.66,75751.65,3.8,-0.45069,0.00017,27.29817]
[1779866702644,33.66,75751.65,3.8,-0.45069,0.00017,27.29817]
[1779866702745,33.66,75740.84,3.8,-0.45253,0.00017,27.30974]
[1779866703078,33.66,75740.84,3.8,-0.45253,0.00017,27.30974]
[1779866703510,33.66,75740.84,3.8,-0.45253,0.00017,27.30974]
[1779866703859,33.66,75740.84,3.8,-0.45253,0.00017,27.30974]
[1779866705345,33.66,75738.22,3.8,-0.45298,0.00017,27.31246]
[1779866705784,33.66,75738.22,3.8,-0.45298,0.00017,27.31246]
[1779866706779,33.66,75738.17,3.8,-0.45299,0.00017,27.31252]
[1779866709452,33.66,75738.62,3.8,-0.45291,0.00017,27.31207]
[1779866713495,33.66,75738.16,3.8,-0.45299,0.00017,27.31256]
[1779866718600,33.67,75738.01,3.8,-0.45302,0.00017,27.31275]
[1779866719429,33.67,75738.01,3.8,-0.45302,0.00017,27.31275]
[1779866722142,33.67,75737.28,3.8,-0.45315,0.00017,27.31351]
[1779866727664,33.67,75737.32,3.8,-0.45315,0.00017,27.3135]
[1779866729076,33.67,75737.19,3.8,-0.45317,0.00017,27.31363]
[1779866734713,33.68,75735.43,3.8,-0.45347,0.00017,27.31229]
[1779866739748,33.68,75735.78,3.8,-0.45341,0.00017,27.31195]
[1779866744783,33.68,75736.31,3.8,-0.45332,0.00017,27.31144]
[1779866752839,33.69,75736.81,3.8,-0.45324,0.00017,27.31096]
[1779866753331,33.69,75736.81,3.8,-0.45324,0.00017,27.31096]
[1779866755217,33.69,75738.23,3.8,-0.453,0.00017,27.30951]
[1779866760895,33.69,75739.08,3.8,-0.45286,0.00017,27.30866]
[1779866761642,33.69,75739.08,3.8,-0.45286,0.00017,27.30866]
[1779866761657,33.69,75739.08,3.8,-0.45286,0.00017,27.30866]
[1779866761661,33.69,75739.08,3.8,-0.45286,0.00017,27.30866]
[1779866766937,33.69,75741.59,3.8,-0.45243,0.00017,27.30606]
[1779866769638,33.69,75741.6,3.8,-0.45243,0.00017,27.30606]
[1779866779022,33.69,75741.94,3.8,-0.45238,0.00017,27.30573]
[1779866784059,33.69,75742.71,3.8,-0.45225,0.00017,27.30493]
[1779866787547,33.7,75742.88,3.8,-0.45222,0.00017,27.30475]
[1779866788536,33.7,75742.92,3.8,-0.45221,0.00017,27.30472]
[1779866794129,33.7,75749.15,3.8,-0.45114,0.00017,27.2949]
[1779866800172,33.7,75749.37,3.8,-0.45111,0.00017,27.29466]
[1779866805207,33.7,75748.61,3.8,-0.45124,0.00017,27.29548]
[1779866813263,33.69,75749.06,3.8,-0.45116,0.00017,27.29499]
[1779866818298,33.69,75749.14,3.8,-0.45115,0.00017,27.2949]
[1779866821896,33.69,75749.97,3.8,-0.451,0.00017,27.294]
[1779866823957,33.69,75749.7,3.8,-0.45105,0.00017,27.2943]
[1779866824473,33.69,75750.26,3.8,-0.45095,0.00017,27.29369]
[1779866830070,33.69,75750.15,3.8,-0.45097,0.00017,27.2938]
[1779866830129,33.69,75750.15,3.8,-0.45097,0.00017,27.2938]
[1779866835312,33.69,75752.17,3.8,-0.45063,0.00017,27.29159]
[1779866840459,33.69,75752.44,3.8,-0.45058,0.00017,27.29128]
[1779866845494,33.69,75752.86,3.8,-0.45051,0.00017,27.29081]
[1779866850529,33.69,75752.54,3.8,-0.45056,0.00017,27.29115]
[1779866857509,33.69,75752.15,3.8,-0.45062,0.00017,27.2884]
[1779866863620,33.69,75751.71,3.8,-0.4507,0.00017,27.28887]
[1779866868655,33.69,75752.02,3.8,-0.45064,0.00017,27.28852]
[1779866870860,33.69,75752.02,3.8,-0.45064,0.00017,27.28852]
[1779866878725,33.69,75752.17,3.8,-0.45062,0.00017,27.28835]
[1779866880096,33.69,75751.84,3.8,-0.45067,0.00017,27.28871]
[1779866882432,33.69,75751.79,3.8,-0.45068,0.00017,27.28877]
[1779866883272,33.69,75749.11,3.8,-0.45114,0.00017,27.29168]
[1779866888795,33.69,75750.11,3.8,-0.45097,0.00017,27.2906]
[1779866893830,33.69,75753.73,3.8,-0.45035,0.00017,27.28663]
[1779866898867,33.68,75754.98,3.8,-0.45013,0.00017,27.28523]
[1779866903902,33.68,75754.37,3.8,-0.45024,0.00017,27.2859]
[1779866911958,33.68,75754.85,3.8,-0.45015,0.00017,27.28218]
[1779866917303,33.68,75754.45,3.8,-0.45022,0.00017,27.28262]
[1779866923793,33.68,75754.63,3.8,-0.45019,0.00017,27.28241]
[1779866929077,33.68,75754.22,3.8,-0.45025,0.00017,27.28285]
[1779866929264,33.68,75754.22,3.8,-0.45025,0.00017,27.28285]
[1779866929403,33.68,75754.22,3.8,-0.45025,0.00017,27.28285]
[1779866929413,33.68,75754.22,3.8,-0.45025,0.00017,27.28285]
[1779866935119,33.68,75754.87,3.8,-0.45014,0.00017,27.28212]
[1779866937200,33.68,75755.85,3.8,-0.44997,0.00017,27.28102]
[1779866943175,33.68,75755.75,3.8,-0.44999,0.00017,27.28112]
[1779866948209,33.68,75755.79,3.8,-0.44998,0.00017,27.28107]
[1779866954252,33.68,75755.87,3.8,-0.44997,0.00017,27.28097]
[1779866959287,33.67,75755.92,3.8,-0.44996,0.00017,27.28091]
[1779866964323,33.67,75755.82,3.8,-0.44997,0.00017,27.28101]
[1779866969358,33.67,75755.64,3.8,-0.45,0.00017,27.28121]
[1779866974393,33.67,75754.96,3.8,-0.45012,0.00017,27.27878]
[1779866975446,33.67,75754.96,3.8,-0.45012,0.00017,27.27878]
[1779866981442,33.67,75756.08,3.8,-0.44992,0.00017,27.27752]
[1779866986477,33.67,75755.87,3.8,-0.44996,0.00017,27.27775]
[1779866991512,33.67,75755.86,3.8,-0.44996,0.00017,27.27776]
[1779866996547,33.67,75758.57,3.8,-0.4495,0.00017,27.2747]
[1779866998494,33.67,75758.53,3.8,-0.4495,0.00017,27.27475]
[1779866999422,33.67,75760.96,3.8,-0.44909,0.00017,27.27198]
[1779867001619,33.67,75762.99,3.8,-0.44874,0.00017,27.26965]
[1779867001640,33.67,75762.99,3.8,-0.44874,0.00017,27.26965]
[1779867004603,33.67,75770.54,3.8,-0.44746,0.00017,27.2608]
[1779867005406,33.67,75770.54,3.8,-0.44746,0.00017,27.2608]
[1779867005422,33.67,75770.54,3.8,-0.44746,0.00017,27.2608]
[1779867005448,33.67,75770.54,3.8,-0.44746,0.00017,27.2608]
[1779867005762,33.67,75770.54,3.8,-0.44746,0.00017,27.2608]
[1779867007499,33.67,75776.49,3.8,-0.44644,0.00017,27.25363]
[1779867012659,33.67,75776.66,3.8,-0.44642,0.00017,27.25347]
[1779867017695,33.68,75776.96,3.8,-0.44637,0.00017,27.25313]
[1779867020891,33.68,75776.81,3.8,-0.4464,0.00017,27.25333]
[1779867020899,33.68,75776.34,3.8,-0.44648,0.00017,27.25392]
[1779867023861,33.68,75776.12,3.8,-0.44652,0.00017,27.25419]
[1779867030185,33.68,75771.12,3.8,-0.44737,0.00017,27.26022]
[1779867032759,33.68,75771.07,3.8,-0.44738,0.00017,27.26029]
[1779867032793,33.68,75771.07,3.8,-0.44738,0.00017,27.26029]
[1779867033204,33.68,75771.07,3.8,-0.44737,0.00017,27.25712]
[1779867038870,33.68,75770.98,3.8,-0.44739,0.00017,27.25725]
[1779867041101,33.68,75770.92,3.8,-0.4474,0.00017,27.25732]
[1779867041146,33.68,75770.92,3.8,-0.4474,0.00017,27.25732]
[1779867041156,33.68,75770.92,3.8,-0.4474,0.00017,27.25732]
[1779867041174,33.68,75770.92,3.8,-0.4474,0.00017,27.25732]
[1779867041369,33.68,75770.5,3.8,-0.44748,0.00017,27.25783]
[1779867044262,33.68,75765.99,3.8,-0.44824,0.00017,27.26315]
[1779867051302,33.69,75766.29,3.8,-0.44819,0.00017,27.26281]
[1779867051961,33.69,75766.07,3.8,-0.44823,0.00017,27.26306]
[1779867055293,33.68,75766.02,3.8,-0.44824,0.00017,27.26312]
[1779867060479,33.68,75766.0,3.8,-0.44824,0.00017,27.26311]
[1779867061954,33.68,75760.51,3.8,-0.44917,0.00017,27.26944]
[1779867061995,33.68,75760.51,3.8,-0.44917,0.00017,27.26944]
[1779867062035,33.68,75753.63,3.8,-0.45035,0.00017,27.27716]
[1779867063350,33.68,75753.23,3.8,-0.45041,0.00017,27.2776]
[1779867063399,33.68,75753.23,3.8,-0.45041,0.00017,27.2776]
[1779867063946,33.68,75753.23,3.8,-0.45041,0.00017,27.2776]
[1779867064408,33.68,75753.66,3.8,-0.45034,0.00017,27.27711]
[1779867065149,33.68,75753.66,3.8,-0.45034,0.00017,27.27711]
[1779867073515,33.67,75753.49,3.8,-0.45036,0.00017,27.27723]
[1779867077284,33.67,75754.41,3.8,-0.4502,0.00017,27.27617]
[1779867083769,33.66,75754.33,3.8,-0.45021,0.00017,27.27624]
[1779867088591,33.65,75754.33,3.8,-0.4502,0.00017,27.27615]
[1779867093525,33.65,75753.68,3.8,-0.4503,0.00017,27.27366]
[1779867094071,33.65,75753.68,3.8,-0.4503,0.00017,27.27366]
[1779867099293,33.64,75753.91,3.8,-0.45026,0.00017,27.27334]
[1779867103495,33.64,75754.02,3.8,-0.45023,0.00017,27.27319]
[1779867107287,33.64,75753.86,3.8,-0.45026,0.00017,27.27334]
[1779867110950,33.64,75753.54,3.8,-0.45031,0.00017,27.27367]
[1779867111145,33.64,75753.54,3.8,-0.45031,0.00017,27.27367]
[1779867111152,33.64,75753.54,3.8,-0.45031,0.00017,27.27367]
[1779867111428,33.63,75753.58,3.8,-0.4503,0.00017,27.2736]
[1779867111550,33.63,75753.58,3.8,-0.4503,0.00017,27.2736]
[1779867111581,33.63,75753.58,3.8,-0.4503,0.00017,27.2736]
[1779867111654,33.63,75753.58,3.8,-0.4503,0.00017,27.2736]
[1779867112014,33.63,75753.58,3.8,-0.4503,0.00017,27.2736]
[1779867112088,33.63,75753.58,3.8,-0.4503,0.00017,27.2736]
[1779867112253,33.63,75753.58,3.8,-0.4503,0.00017,27.2736]
[1779867112324,33.63,75760.21,3.8,-0.44917,0.00017,27.26612]
[1779867112461,33.63,75760.21,3.8,-0.44917,0.00017,27.26612]
[1779867112532,33.63,75760.21,3.8,-0.44917,0.00017,27.26612]
[1779867112677,33.63,75760.21,3.8,-0.44917,0.00017,27.26612]
[1779867112746,33.63,75760.21,3.8,-0.44917,0.00017,27.26612]
[1779867112774,33.63,75760.21,3.8,-0.44917,0.00017,27.26612]
[1779867112801,33.63,75760.21,3.8,-0.44917,0.00017,27.26612]
[1779867112876,33.63,75777.19,3.8,-0.44627,0.00017,27.24598]
[1779867114081,33.63,75777.19,3.8,-0.44627,0.00017,27.24598]
[1779867114121,33.63,75777.65,3.8,-0.44619,0.00017,27.2454]
[1779867119189,33.63,75775.78,3.8,-0.44651,0.00017,27.24768]
[1779867121810,33.63,75775.7,3.8,-0.44652,0.00017,27.24778]
[1779867122674,33.63,75775.7,3.8,-0.44652,0.00017,27.24777]
[1779867123464,33.63,75763.0,3.8,-0.44869,0.00017,27.26288]
[1779867128491,33.63,75763.99,3.8,-0.44851,0.00017,27.2617]
[1779867128593,33.63,75763.99,3.8,-0.44851,0.00017,27.2617]
[1779867129506,33.63,75771.91,3.8,-0.44716,0.00017,27.25232]
[1779867130432,33.63,75771.91,3.8,-0.44716,0.00017,27.25232]
[1779867136220,33.62,75774.35,3.8,-0.44674,0.00017,27.24936]
[1779867142597,33.62,75773.71,3.8,-0.44684,0.00017,27.25007]
[1779867147632,33.61,75773.84,3.8,-0.44682,0.00017,27.24987]
[1779867152666,33.61,75774.16,3.8,-0.44675,0.00017,27.24625]
[1779867157701,33.61,75772.13,3.8,-0.44709,0.00017,27.24866]
[1779867159878,33.6,75771.67,3.8,-0.44717,0.00017,27.24921]
[1779867159890,33.6,75771.67,3.8,-0.44717,0.00017,27.24921]
[1779867160139,33.6,75771.67,3.8,-0.44717,0.00017,27.24921]
[1779867161123,33.6,75771.73,3.8,-0.44716,0.00017,27.24912]
[1779867161170,33.6,75765.03,3.8,-0.4483,0.00017,27.25706]
[1779867164273,33.6,75762.46,3.8,-0.44874,0.00017,27.26005]
[1779867165969,33.6,75762.33,3.8,-0.44876,0.00017,27.26019]
[1779867171800,33.6,75757.97,3.8,-0.4495,0.00017,27.26513]
[1779867174678,33.59,75756.7,3.8,-0.44972,0.00017,27.26655]
[1779867174786,33.59,75756.7,3.8,-0.44972,0.00017,27.26655]
[1779867178535,33.59,75755.91,3.8,-0.44985,0.00017,27.26741]
[1779867183885,33.59,75752.04,3.8,-0.45051,0.00017,27.27168]
[1779867188920,33.58,75751.41,3.8,-0.45061,0.00017,27.27234]
[1779867193955,33.58,75751.26,3.8,-0.45063,0.00017,27.27246]
[1779867199996,33.57,75751.88,3.8,-0.45052,0.00017,27.27171]
[1779867205032,33.57,75751.35,3.8,-0.4506,0.00017,27.27225]
[1779867210067,33.56,75750.24,3.8,-0.45079,0.00017,27.27343]
[1779867215102,33.56,75750.2,3.8,-0.45078,0.00017,27.27026]
[1779867217524,33.55,75749.98,3.8,-0.45082,0.00017,27.27048]
[1779867217533,33.55,75749.98,3.8,-0.45082,0.00017,27.27048]
[1779867223523,33.55,75746.23,3.8,-0.45146,0.00017,27.27452]
[1779867231215,33.54,75745.51,3.8,-0.45157,0.00017,27.27521]
[1779867237257,33.53,75746.27,3.8,-0.45143,0.00017,27.27433]
[1779867242292,33.53,75747.68,3.8,-0.45118,0.00017,27.27276]
[1779867243406,33.53,75747.68,3.8,-0.45118,0.00017,27.27276]
[1779867252364,33.52,75748.46,3.8,-0.45104,0.00017,27.27182]
[1779867257399,33.51,75749.15,3.8,-0.45092,0.00017,27.27102]
[1779867261483,33.51,75749.86,3.8,-0.45079,0.00017,27.27022]
[1779867261551,33.51,75749.86,3.8,-0.45079,0.00017,27.27022]
[1779867261579,33.51,75749.86,3.8,-0.45079,0.00017,27.27022]
[1779867261696,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867261735,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867261750,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867261821,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867262046,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867262113,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867262317,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867262450,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867262498,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867262508,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867262519,33.51,75750.42,3.8,-0.4507,0.00017,27.26959]
[1779867262484,33.51,75801.8,3.8,-0.4419,0.00017,27.20621]
[1779867262865,33.51,75801.8,3.8,-0.4419,0.00017,27.20621]
[1779867262968,33.51,75801.8,3.8,-0.4419,0.00017,27.20621]
[1779867263220,33.51,75801.8,3.8,-0.4419,0.00017,27.20621]
[1779867263446,33.51,75822.31,3.8,-0.4384,0.00017,27.17721]
[1779867263954,33.51,75822.31,3.8,-0.4384,0.00017,27.17721]
[1779867263956,33.51,75822.31,3.8,-0.4384,0.00017,27.17721]
[1779867264060,33.51,75822.31,3.8,-0.4384,0.00017,27.17721]
[1779867264065,33.51,75822.31,3.8,-0.4384,0.00017,27.17721]
[1779867264240,33.51,75822.31,3.8,-0.4384,0.00017,27.17721]
[1779867264285,33.51,75822.31,3.8,-0.4384,0.00017,27.17721]
[1779867264453,33.51,75823.18,3.8,-0.43825,0.00017,27.17594]
[1779867264727,33.51,75823.18,3.8,-0.43825,0.00017,27.17594]
[1779867264907,33.51,75823.18,3.8,-0.43825,0.00017,27.17594]
[1779867265184,33.51,75823.18,3.8,-0.43825,0.00017,27.17594]
[1779867265626,33.51,75823.26,3.8,-0.43824,0.00017,27.17583]
[1779867265945,33.51,75823.26,3.8,-0.43824,0.00017,27.17583]
[1779867267963,33.51,75823.68,3.8,-0.43816,0.00017,27.17522]
[1779867273516,33.51,75823.88,3.8,-0.43813,0.00017,27.17176]
[1779867273653,33.51,75823.88,3.8,-0.43813,0.00017,27.17176]
[1779867273693,33.51,75823.88,3.8,-0.43813,0.00017,27.17176]
[1779867275191,33.51,75823.84,3.8,-0.43813,0.00017,27.17183]
[1779867275641,33.51,75823.95,3.8,-0.43812,0.00017,27.17167]
[1779867275667,33.51,75823.95,3.8,-0.43812,0.00017,27.17167]
[1779867275780,33.51,75823.95,3.8,-0.43812,0.00017,27.17167]
[1779867276118,33.51,75823.95,3.8,-0.43812,0.00017,27.17167]
[1779867277966,33.51,75827.64,3.8,-0.43749,0.00017,27.16621]
[1779867278726,33.51,75827.68,3.8,-0.43748,0.00017,27.16615]
[1779867279330,33.51,75827.68,3.8,-0.43748,0.00017,27.16615]
[1779867280302,33.51,75823.14,3.8,-0.43826,0.00017,27.17288]
[1779867282980,33.52,75822.77,3.8,-0.43832,0.00017,27.17343]
[1779867285006,33.52,75822.95,3.8,-0.43829,0.00017,27.17318]
[1779867287993,33.52,75823.32,3.8,-0.43823,0.00017,27.17265]
[1779867291694,33.52,75824.99,3.8,-0.43795,0.00017,27.17021]
[1779867293008,33.52,75825.03,3.8,-0.43794,0.00017,27.17015]
[1779867298697,33.52,75827.19,3.8,-0.43757,0.00017,27.16697]
[1779867300361,33.52,75827.19,3.8,-0.43757,0.00017,27.16697]
[1779867300439,33.52,75827.19,3.8,-0.43757,0.00017,27.16697]
[1779867300647,33.52,75827.45,3.8,-0.43753,0.00017,27.16659]
[1779867300662,33.52,75827.45,3.8,-0.43753,0.00017,27.16659]
[1779867301405,33.52,75827.45,3.8,-0.43753,0.00017,27.16659]
[1779867304905,33.52,75834.09,3.8,-0.4364,0.00017,27.15658]
[1779867307309,33.52,75834.83,3.8,-0.43627,0.00017,27.15545]
[1779867311294,33.52,75835.64,3.8,-0.43613,0.00017,27.15421]
[1779867313681,33.52,75835.51,3.8,-0.43615,0.00017,27.15441]
[1779867313736,33.52,75835.51,3.8,-0.43615,0.00017,27.15441]
[1779867318836,33.52,75835.45,3.8,-0.43617,0.00017,27.15451]
[1779867323872,33.52,75835.67,3.8,-0.43613,0.00017,27.15418]
[1779867326855,33.52,75835.62,3.8,-0.43614,0.00017,27.15425]
[1779867333943,33.52,75835.23,3.8,-0.4362,0.00017,27.15167]
[1779867338978,33.52,75835.53,3.8,-0.43615,0.00017,27.15121]
[1779867344015,33.52,75836.13,3.8,-0.43605,0.00017,27.1503]
[1779867349050,33.52,75835.56,3.8,-0.43614,0.00017,27.15118]
[1779867353272,33.52,75835.6,3.8,-0.43614,0.00017,27.15112]
[1779867353303,33.52,75835.6,3.8,-0.43614,0.00017,27.15112]
[1779867353374,33.52,75835.51,3.8,-0.43615,0.00017,27.15126]
[1779867354150,33.52,75835.51,3.8,-0.43615,0.00017,27.15126]
[1779867354314,33.52,75835.51,3.8,-0.43615,0.00017,27.15126]
[1779867355092,33.52,75841.78,3.8,-0.43508,0.00017,27.14155]
[1779867358068,33.52,75840.72,3.8,-0.43526,0.00017,27.14316]
[1779867363150,33.52,75836.89,3.8,-0.43591,0.00017,27.14902]
[1779867366437,33.51,75837.43,3.8,-0.43581,0.00017,27.14816]
[1779867366451,33.51,75837.43,3.8,-0.43581,0.00017,27.14816]
[1779867367582,33.51,75837.79,3.8,-0.43575,0.00017,27.14758]
[1779867369327,33.51,75841.93,3.8,-0.43504,0.00017,27.14112]
[1779867375232,33.5,75836.61,3.8,-0.43594,0.00017,27.14927]
[1779867380267,33.5,75838.69,3.8,-0.43558,0.00017,27.14598]
[1779867385302,33.5,75841.2,3.8,-0.43514,0.00017,27.14201]
[1779867390339,33.49,75840.65,3.8,-0.43523,0.00017,27.1428]
[1779867391632,33.49,75840.65,3.8,-0.43523,0.00017,27.1428]
[1779867392353,33.49,75840.79,3.8,-0.4352,0.00017,27.13938]
[1779867393689,33.49,75840.79,3.8,-0.4352,0.00017,27.13938]
[1779867394367,33.49,75841.45,3.8,-0.43509,0.00017,27.13836]
[1779867395058,33.49,75841.45,3.8,-0.43509,0.00017,27.13836]
[1779867400411,33.49,75841.1,3.8,-0.43515,0.00017,27.1389]
[1779867403748,33.49,75841.6,3.8,-0.43506,0.00017,27.13811]
[1779867403942,33.49,75841.6,3.8,-0.43506,0.00017,27.13811]
[1779867404441,33.49,75841.68,3.8,-0.43505,0.00017,27.13799]
[1779867409262,33.49,75842.26,3.8,-0.43495,0.00017,27.1371]
[1779867415519,33.5,75842.76,3.8,-0.43487,0.00017,27.13636]
[1779867416397,33.5,75842.76,3.8,-0.43487,0.00017,27.13636]
[1779867417142,33.5,75842.76,3.8,-0.43487,0.00017,27.13637]
[1779867422568,33.5,75842.43,3.8,-0.43493,0.00017,27.13692]
[1779867425903,33.5,75842.69,3.8,-0.43489,0.00017,27.13653]
[1779867432548,33.5,75842.75,3.8,-0.43488,0.00017,27.13646]
[1779867432570,33.5,75842.75,3.8,-0.43488,0.00017,27.13646]
[1779867432638,33.5,75843.39,3.8,-0.43477,0.00017,27.13547]
[1779867433339,33.5,75843.39,3.8,-0.43477,0.00017,27.13547]
[1779867434484,33.5,75845.35,3.8,-0.43444,0.00017,27.13237]
[1779867436011,33.5,75846.75,3.8,-0.4342,0.00017,27.13014]
[1779867440054,33.5,75848.9,3.8,-0.43383,0.00017,27.1267]
[1779867445729,33.5,75851.68,3.8,-0.43335,0.00017,27.12222]
[1779867450764,33.5,75853.62,3.8,-0.43302,0.00017,27.11907]
[1779867455799,33.5,75852.79,3.8,-0.43316,0.00017,27.11722]
[1779867459153,33.5,75852.94,3.8,-0.43313,0.00017,27.11697]
[1779867459158,33.5,75852.94,3.8,-0.43313,0.00017,27.11697]
[1779867461175,33.5,75846.26,3.8,-0.43427,0.00017,27.12768]
[1779867464662,33.5,75841.22,3.8,-0.43513,0.00017,27.13559]
[1779867464834,33.5,75842.53,3.8,-0.4349,0.00017,27.13353]
[1779867464839,33.5,75842.53,3.8,-0.4349,0.00017,27.13353]
[1779867464885,33.5,75842.53,3.8,-0.4349,0.00017,27.13353]
[1779867464941,33.5,75842.53,3.8,-0.4349,0.00017,27.13353]
[1779867464951,33.5,75842.53,3.8,-0.4349,0.00017,27.13353]
[1779867465208,33.5,75842.53,3.8,-0.4349,0.00017,27.13353]
[1779867465405,33.5,75842.53,3.8,-0.4349,0.00017,27.13353]
[1779867465499,33.5,75842.53,3.8,-0.4349,0.00017,27.13353]
[1779867465557,33.5,75851.78,3.8,-0.43333,0.00017,27.11881]
[1779867465799,33.5,75851.78,3.8,-0.43333,0.00017,27.11881]
[1779867465847,33.5,75851.78,3.8,-0.43333,0.00017,27.11881]
[1779867467137,33.5,75851.79,3.8,-0.43332,0.00017,27.1188]
[1779867470605,33.49,75847.9,3.8,-0.43399,0.00017,27.12503]
[1779867471446,33.49,75847.9,3.8,-0.43399,0.00017,27.12502]
[1779867476480,33.49,75847.61,3.8,-0.43403,0.00017,27.12546]
[1779867481746,33.49,75847.09,3.8,-0.43412,0.00017,27.12627]
[1779867481937,33.49,75847.09,3.8,-0.43412,0.00017,27.12627]
[1779867481982,33.49,75842.52,3.8,-0.4349,0.00017,27.13348]
[1779867485789,33.49,75839.01,3.8,-0.4355,0.00017,27.13896]
[1779867489961,33.49,75839.01,3.8,-0.4355,0.00017,27.13897]
[1779867490025,33.49,75839.01,3.8,-0.4355,0.00017,27.13897]
[1779867490121,33.49,75839.01,3.8,-0.4355,0.00017,27.13897]
[1779867490126,33.49,75839.01,3.8,-0.4355,0.00017,27.13897]
[1779867490373,33.49,75839.01,3.8,-0.4355,0.00017,27.13897]
[1779867490995,33.49,75838.92,3.8,-0.43551,0.00017,27.13912]
[1779867491088,33.49,75838.92,3.8,-0.43551,0.00017,27.13912]
[1779867491429,33.49,75838.92,3.8,-0.43551,0.00017,27.13912]
[1779867491760,33.49,75838.92,3.8,-0.43551,0.00017,27.13912]
[1779867492276,33.49,75835.83,3.8,-0.43604,0.00017,27.14389]
[1779867492927,33.49,75833.21,3.8,-0.43649,0.00017,27.1479]
[1779867493334,33.49,75833.21,3.8,-0.43649,0.00017,27.1479]
[1779867493906,33.49,75828.41,3.8,-0.43731,0.00017,27.15515]
[1779867496213,33.49,75827.93,3.8,-0.43739,0.00017,27.15587]
[1779867496564,33.49,75827.93,3.8,-0.43739,0.00017,27.15587]
[1779867499302,33.49,75827.95,3.8,-0.43739,0.00017,27.15585]
[1779867505143,33.5,75827.16,3.8,-0.43753,0.00017,27.15707]
[1779867507351,33.5,75827.29,3.8,-0.4375,0.00017,27.15688]
[1779867507367,33.5,75827.29,3.8,-0.4375,0.00017,27.15688]
[1779867507755,33.5,75827.29,3.8,-0.4375,0.00017,27.15688]
[1779867507770,33.5,75827.29,3.8,-0.4375,0.00017,27.15688]
[1779867507453,33.5,75820.93,3.8,-0.43859,0.00017,27.16628]
[1779867508919,33.5,75820.95,3.8,-0.43859,0.00017,27.16625]
[1779867514346,33.5,75820.8,3.8,-0.43861,0.00017,27.16331]
[1779867520252,33.51,75817.15,3.8,-0.43924,0.00017,27.16869]
[1779867525286,33.51,75817.08,3.8,-0.43926,0.00017,27.16885]
[1779867530321,33.51,75815.9,3.8,-0.43947,0.00017,27.17061]
[1779867536297,33.52,75815.94,3.8,-0.43947,0.00017,27.17061]
[1779867536330,33.52,75815.94,3.8,-0.43947,0.00017,27.17061]
[1779867538544,33.52,75817.21,3.8,-0.43925,0.00017,27.16882]
[1779867540631,33.52,75817.49,3.8,-0.43921,0.00017,27.16844]
[1779867541170,33.52,75817.59,3.8,-0.43919,0.00017,27.16831]
[1779867541330,33.52,75817.59,3.8,-0.43919,0.00017,27.16831]
[1779867541473,33.52,75817.59,3.8,-0.43919,0.00017,27.16831]
[1779867541758,33.52,75817.59,3.8,-0.43919,0.00017,27.16831]
[1779867541788,33.52,75808.24,3.8,-0.44079,0.00017,27.18157]
[1779867542282,33.52,75808.24,3.8,-0.44079,0.00017,27.18157]
[1779867547442,33.52,75802.12,3.8,-0.44182,0.00017,27.18992]
[1779867551614,33.51,75802.47,3.8,-0.44176,0.00017,27.1894]
[1779867557664,33.5,75798.54,3.8,-0.44242,0.00017,27.19464]
[1779867557691,33.5,75798.54,3.8,-0.44242,0.00017,27.19464]
[1779867557774,33.5,75798.54,3.8,-0.44242,0.00017,27.19464]
[1779867557806,33.5,75797.31,3.8,-0.44263,0.00017,27.19628]
[1779867560574,33.5,75794.35,3.8,-0.44314,0.00017,27.20023]
[1779867560675,33.5,75794.36,3.8,-0.44314,0.00017,27.20022]
[1779867561991,33.5,75796.75,3.8,-0.44273,0.00017,27.19702]
[1779867562034,33.5,75796.75,3.8,-0.44273,0.00017,27.19702]
[1779867562075,33.5,75796.75,3.8,-0.44273,0.00017,27.19702]
[1779867562545,33.5,75794.67,3.8,-0.44308,0.00017,27.19979]
[1779867564001,33.5,75792.69,3.8,-0.44342,0.00017,27.20241]
[1779867564559,33.5,75783.61,3.8,-0.44498,0.00017,27.21418]
[1779867568483,33.5,75783.08,3.8,-0.44506,0.00017,27.21483]
[1779867570051,33.5,75782.88,3.8,-0.4451,0.00017,27.21508]
[1779867570340,33.5,75782.88,3.8,-0.4451,0.00017,27.21508]
[1779867571418,33.5,75779.91,3.8,-0.44561,0.00017,27.21883]
[1779867572499,33.5,75782.08,3.8,-0.44523,0.00017,27.21292]
[1779867573029,33.5,75784.09,3.8,-0.44489,0.00017,27.21036]
[1779867577556,33.5,75784.34,3.8,-0.44484,0.00017,27.21003]
[1779867580430,33.5,75786.91,3.8,-0.4444,0.00017,27.20672]
[1779867581348,33.5,75787.11,3.8,-0.44437,0.00017,27.20646]
[1779867581490,33.5,75787.11,3.8,-0.44437,0.00017,27.20646]
[1779867586716,33.5,75787.15,3.8,-0.44436,0.00017,27.2064]
[1779867587215,33.5,75787.15,3.8,-0.44436,0.00017,27.2064]
[1779867592775,33.5,75787.22,3.8,-0.44435,0.00017,27.2063]
[1779867594675,33.5,75787.22,3.8,-0.44435,0.00017,27.2063]
[1779867595664,33.5,75788.1,3.8,-0.44419,0.00017,27.20516]
[1779867600832,33.5,75789.26,3.8,-0.44399,0.00017,27.20365]
[1779867601851,33.5,75789.26,3.8,-0.44399,0.00017,27.20365]
[1779867601966,33.5,75789.26,3.8,-0.44399,0.00017,27.20365]
[1779867602706,33.5,75788.11,3.8,-0.44419,0.00017,27.20514]
[1779867602864,33.5,75779.16,3.8,-0.44572,0.00017,27.21654]
[1779867604792,33.5,75779.11,3.8,-0.44573,0.00017,27.21659]
[1779867609914,33.49,75778.13,3.8,-0.4459,0.00017,27.21779]
[1779867610871,33.49,75778.13,3.8,-0.4459,0.00017,27.21779]
[1779867615339,33.49,75777.53,3.8,-0.446,0.00017,27.21851]
[1779867615603,33.49,75777.53,3.8,-0.446,0.00017,27.21851]
[1779867616133,33.49,75779.94,3.8,-0.44558,0.00017,27.21549]
[1779867620068,33.49,75778.34,3.8,-0.44586,0.00017,27.21748]
[1779867626029,33.49,75777.97,3.8,-0.44592,0.00017,27.2179]
[1779867630370,33.48,75778.27,3.8,-0.44586,0.00017,27.21751]
[1779867630959,33.48,75778.23,3.8,-0.44587,0.00017,27.21755]
[1779867631325,33.48,75778.23,3.8,-0.44587,0.00017,27.21755]
[1779867632968,33.48,75778.26,3.8,-0.44586,0.00017,27.21433]
[1779867633694,33.48,75778.26,3.8,-0.44586,0.00017,27.21433]
[1779867634536,33.48,75779.29,3.8,-0.44568,0.00017,27.21302]
[1779867640127,33.48,75781.56,3.8,-0.44529,0.00017,27.21014]
[1779867644604,33.48,75783.56,3.8,-0.44494,0.00017,27.2076]
[1779867644624,33.48,75783.56,3.8,-0.44494,0.00017,27.2076]
[1779867651204,33.48,75786.57,3.8,-0.44443,0.00017,27.20372]
[1779867656934,33.48,75786.18,3.8,-0.44449,0.00017,27.20421]
[1779867662282,33.48,75786.11,3.8,-0.4445,0.00017,27.2043]
[1779867663933,33.48,75786.11,3.8,-0.4445,0.00017,27.2043]
[1779867663952,33.48,75786.11,3.8,-0.4445,0.00017,27.2043]
[1779867664450,33.48,75786.18,3.8,-0.44449,0.00017,27.2042]
[1779867664496,33.48,75786.24,3.8,-0.44448,0.00017,27.20413]
[1779867668901,33.48,75791.31,3.8,-0.44361,0.00017,27.19751]
[1779867675372,33.47,75792.39,3.8,-0.44342,0.00017,27.19599]
[1779867680424,33.47,75792.24,3.8,-0.44344,0.00017,27.19615]
[1779867680675,33.47,75792.24,3.8,-0.44344,0.00017,27.19615]
[1779867680707,33.47,75792.24,3.8,-0.44344,0.00017,27.19615]
[1779867680799,33.47,75792.24,3.8,-0.44344,0.00017,27.19615]
[1779867680900,33.46,75791.86,3.8,-0.4435,0.00017,27.19662]
[1779867682421,33.46,75784.83,3.8,-0.4447,0.00017,27.20576]
[1779867687456,33.46,75782.25,3.8,-0.44515,0.00017,27.20904]
[1779867693107,33.46,75782.14,3.8,-0.44516,0.00017,27.20598]
[1779867698535,33.46,75781.57,3.8,-0.44525,0.00017,27.20668]
[1779867702725,33.46,75781.65,3.8,-0.44524,0.00017,27.20657]
[1779867702792,33.46,75781.65,3.8,-0.44524,0.00017,27.20657]
[1779867703760,33.46,75781.65,3.8,-0.44524,0.00017,27.20656]
[1779867706190,33.46,75776.06,3.8,-0.4462,0.00017,27.21356]
[1779867706347,33.46,75776.06,3.8,-0.4462,0.00017,27.21356]
[1779867706768,33.46,75769.32,3.8,-0.44735,0.00017,27.2218]
[1779867707239,33.46,75769.32,3.8,-0.44735,0.00017,27.2218]
[1779867712633,33.45,75764.85,3.8,-0.44812,0.00017,27.22712]
[1779867717668,33.45,75764.47,3.8,-0.44818,0.00017,27.22756]
[1779867720369,33.45,75763.58,3.8,-0.44834,0.00017,27.22861]
[1779867720685,33.45,75763.58,3.8,-0.44834,0.00017,27.22861]
[1779867722703,33.45,75769.92,3.8,-0.44725,0.00017,27.22105]
[1779867727738,33.45,75770.2,3.8,-0.4472,0.00017,27.22071]
[1779867732774,33.45,75769.77,3.8,-0.44727,0.00017,27.22124]
[1779867733384,33.45,75769.77,3.8,-0.44727,0.00017,27.22124]
[1779867733568,33.45,75769.77,3.8,-0.44727,0.00017,27.22124]
[1779867735206,33.45,75774.25,3.8,-0.4465,0.00017,27.21576]
[1779867736315,33.45,75774.92,3.8,-0.44639,0.00017,27.21493]
[1779867745958,33.45,75778.93,3.8,-0.4457,0.00017,27.20991]
[1779867745962,33.45,75778.93,3.8,-0.4457,0.00017,27.20991]
[1779867746690,33.45,75778.93,3.8,-0.4457,0.00017,27.2099]
[1779867749056,33.45,75780.85,3.8,-0.44536,0.00017,27.20748]
[1779867750454,33.45,75780.79,3.8,-0.44537,0.00017,27.20755]
[1779867755938,33.45,75782.66,3.8,-0.44505,0.00017,27.20197]
[1779867760973,33.44,75783.16,3.8,-0.44496,0.00017,27.20132]
[1779867761974,33.44,75783.16,3.8,-0.44496,0.00017,27.20132]
[1779867769029,33.44,75783.34,3.8,-0.44493,0.00017,27.20106]
[1779867775071,33.44,75783.65,3.8,-0.44487,0.00017,27.20064]
[1779867780106,33.44,75784.08,3.8,-0.44479,0.00017,27.20008]
[1779867781656,33.44,75784.08,3.8,-0.44479,0.00017,27.20008]
[1779867787174,33.44,75785.49,3.8,-0.44455,0.00017,27.19824]
[1779867792209,33.44,75785.49,3.8,-0.44455,0.00017,27.19823]
[1779867797244,33.44,75785.16,3.8,-0.4446,0.00017,27.19865]
[1779867804293,33.43,75785.16,3.8,-0.4446,0.00017,27.19863]
[1779867808074,33.43,75785.65,3.8,-0.44452,0.00017,27.198]
[1779867808445,33.43,75785.61,3.8,-0.44452,0.00017,27.19805]
[1779867818391,33.43,75785.56,3.8,-0.44453,0.00017,27.19491]
[1779867824433,33.43,75786.53,3.8,-0.44436,0.00017,27.19365]
[1779867830476,33.43,75785.75,3.8,-0.44449,0.00017,27.19466]
[1779867837133,33.43,75785.84,3.8,-0.44448,0.00017,27.19454]
[1779867845051,33.43,75786.21,3.8,-0.44441,0.00017,27.19406]
[1779867845175,33.43,75786.21,3.8,-0.44441,0.00017,27.19406]
[1779867846051,33.43,75786.14,3.8,-0.44443,0.00017,27.19415]
[1779867846140,33.43,75774.34,3.8,-0.44645,0.00017,27.20905]
[1779867846400,33.43,75774.34,3.8,-0.44645,0.00017,27.20905]
[1779867846984,33.43,75774.34,3.8,-0.44645,0.00017,27.20905]
[1779867849609,33.43,75769.77,3.8,-0.44724,0.00017,27.21464]
[1779867854644,33.43,75769.3,3.8,-0.44732,0.00017,27.21521]
[1779867859680,33.43,75768.65,3.8,-0.44743,0.00017,27.21599]
[1779867864715,33.43,75775.17,3.8,-0.44631,0.00017,27.20803]
[1779867871764,33.43,75776.21,3.8,-0.44613,0.00017,27.20358]
[1779867881834,33.44,75772.01,3.8,-0.44685,0.00017,27.20879]
[1779867886869,33.44,75771.41,3.8,-0.44696,0.00017,27.20952]
[1779867891904,33.44,75771.76,3.8,-0.4469,0.00017,27.2091]
[1779867895884,33.44,75771.8,3.8,-0.44689,0.00017,27.20906]
[1779867901974,33.44,75776.86,3.8,-0.44602,0.00017,27.2028]
[1779867907009,33.44,75776.79,3.8,-0.44603,0.00017,27.20288]
[1779867912050,33.43,75776.06,3.8,-0.44616,0.00017,27.20377]
[1779867918092,33.43,75776.02,3.8,-0.44616,0.00017,27.2038]
[1779867927155,33.43,75776.04,3.8,-0.44615,0.00017,27.20375]
[1779867940246,33.43,75776.04,3.8,-0.44614,0.00017,27.20052]
[1779867949309,33.42,75776.42,3.8,-0.44608,0.00017,27.20002]
[1779867950791,33.42,75776.42,3.8,-0.44608,0.00017,27.20002]
[1779867950815,33.42,75776.42,3.8,-0.44608,0.00017,27.20002]
[1779867950816,33.42,75776.42,3.8,-0.44608,0.00017,27.20002]
[1779867950825,33.42,75776.42,3.8,-0.44608,0.00017,27.20002]
[1779867950848,33.42,75776.42,3.8,-0.44608,0.00017,27.20002]
[1779867951262,33.42,75776.42,3.8,-0.44608,0.00017,27.20002]
[1779867951182,33.42,75776.43,3.8,-0.44607,0.00017,27.2]
[1779867951325,33.42,75776.43,3.8,-0.44607,0.00017,27.2]
[1779867951377,33.42,75776.43,3.8,-0.44607,0.00017,27.2]
[1779867951479,33.42,75776.43,3.8,-0.44607,0.00017,27.2]
[1779867951507,33.42,75789.07,3.8,-0.4439,0.00017,27.18387]
[1779867952781,33.42,75789.07,3.8,-0.4439,0.00017,27.18387]
[1779867955823,33.42,75791.95,3.8,-0.4434,0.00017,27.18005]
[1779867956613,33.42,75793.35,3.8,-0.44316,0.00017,27.17817]
[1779867958619,33.42,75796.46,3.8,-0.44263,0.00017,27.17399]
[1779867963162,33.42,75796.17,3.8,-0.44267,0.00017,27.17433]
[1779867963241,33.42,75796.17,3.8,-0.44267,0.00017,27.17433]
[1779867966923,33.41,75798.28,3.8,-0.44231,0.00017,27.17144]
[1779867968422,33.41,75798.41,3.8,-0.44228,0.00017,27.17122]
[1779867973122,33.41,75801.01,3.8,-0.44183,0.00017,27.16763]
[1779867975694,33.4,75800.59,3.8,-0.4419,0.00017,27.16818]
[1779867989597,33.39,75798.38,3.8,-0.44226,0.00017,27.17099]
[1779867994633,33.38,75799.0,3.8,-0.44214,0.00017,27.16689]
[1779867998660,33.38,75791.92,3.8,-0.44335,0.00017,27.17637]
[1779868000803,33.38,75790.09,3.8,-0.44366,0.00017,27.17878]
[1779868004172,33.38,75796.65,3.8,-0.44253,0.00017,27.16999]
[1779868010388,33.37,75797.53,3.8,-0.44237,0.00017,27.16872]
[1779868015403,33.37,75799.16,3.8,-0.44209,0.00017,27.16644]
[1779868020815,33.36,75801.05,3.8,-0.44175,0.00017,27.16378]
[1779868021615,33.36,75801.05,3.8,-0.44175,0.00017,27.16378]
[1779868025568,33.36,75806.71,3.8,-0.44078,0.00017,27.15586]
[1779868025599,33.36,75806.71,3.8,-0.44078,0.00017,27.15586]
[1779868025750,33.36,75806.71,3.8,-0.44078,0.00017,27.15586]
[1779868027844,33.36,75808.87,3.8,-0.44041,0.00017,27.15284]
[1779868028692,33.36,75808.64,3.8,-0.44045,0.00017,27.15318]
[1779868033906,33.37,75813.47,3.8,-0.43963,0.00017,27.1464]
[1779868038941,33.37,75813.58,3.8,-0.43962,0.00017,27.14631]
[1779868043976,33.38,75813.01,3.8,-0.43972,0.00017,27.14719]
[1779868045959,33.38,75813.65,3.8,-0.43961,0.00017,27.14628]
[1779868046121,33.38,75813.65,3.8,-0.43961,0.00017,27.14628]
[1779868052403,33.38,75814.43,3.8,-0.43948,0.00017,27.14205]
[1779868060091,33.39,75814.47,3.8,-0.43948,0.00017,27.14206]
[1779868060803,33.39,75814.47,3.8,-0.43948,0.00017,27.14206]
[1779868060811,33.39,75814.47,3.8,-0.43948,0.00017,27.14206]
[1779868060857,33.39,75814.47,3.8,-0.43948,0.00017,27.14206]
[1779868061858,33.39,75813.8,3.8,-0.43959,0.00017,27.14302]
[1779868070161,33.38,75809.2,3.8,-0.44038,0.00017,27.14953]
[1779868071777,33.38,75808.88,3.8,-0.44043,0.00017,27.14998]
[1779868073862,33.38,75809.39,3.8,-0.44035,0.00017,27.14924]
[1779868080315,33.38,75809.58,3.8,-0.44031,0.00017,27.14893]
[1779868080332,33.38,75809.58,3.8,-0.44031,0.00017,27.14893]
[1779868082092,33.38,75812.31,3.8,-0.43984,0.00017,27.14502]
[1779868086899,33.38,75812.69,3.8,-0.43978,0.00017,27.14451]
[1779868092320,33.38,75817.42,3.8,-0.43897,0.00017,27.13775]
[1779868094368,33.39,75817.21,3.8,-0.43901,0.00017,27.13807]
[1779868094941,33.39,75814.61,3.8,-0.43945,0.00017,27.14184]
[1779868095293,33.39,75814.61,3.8,-0.43945,0.00017,27.14184]
[1779868095419,33.39,75814.61,3.8,-0.43945,0.00017,27.14184]
[1779868095343,33.39,75806.19,3.8,-0.4409,0.00017,27.1538]
[1779868099923,33.38,75803.21,3.8,-0.44141,0.00017,27.1579]
[1779868105413,33.38,75803.31,3.8,-0.44139,0.00017,27.15771]
[1779868107053,33.38,75803.83,3.8,-0.44129,0.00017,27.15698]
[1779868109945,33.38,75805.21,3.8,-0.44106,0.00017,27.15504]
[1779868116474,33.37,75805.3,3.8,-0.44103,0.00017,27.15167]
[1779868120469,33.37,75805.7,3.8,-0.44096,0.00017,27.15106]
[1779868125553,33.37,75803.87,3.8,-0.44126,0.00017,27.15355]
[1779868130706,33.36,75803.74,3.8,-0.44128,0.00017,27.15369]
[1779868130721,33.36,75803.74,3.8,-0.44128,0.00017,27.15369]
[1779868136633,33.36,75803.63,3.8,-0.44129,0.00017,27.15376]
[1779868138016,33.36,75803.63,3.8,-0.44129,0.00017,27.15376]
[1779868138303,33.36,75803.63,3.8,-0.44129,0.00017,27.15376]
[1779868138318,33.36,75803.63,3.8,-0.44129,0.00017,27.15376]
[1779868138400,33.35,75803.63,3.8,-0.44129,0.00017,27.15374]
[1779868138491,33.35,75803.63,3.8,-0.44129,0.00017,27.15374]
[1779868138647,33.35,75789.76,3.8,-0.44368,0.00017,27.17252]
[1779868140333,33.35,75789.76,3.8,-0.44368,0.00017,27.17252]
[1779868140394,33.35,75786.31,3.8,-0.44427,0.00017,27.17704]
[1779868145696,33.35,75783.45,3.8,-0.44476,0.00017,27.18074]
[1779868148468,33.35,75783.95,3.8,-0.44468,0.00017,27.18009]
[1779868157781,33.35,75783.82,3.8,-0.4447,0.00017,27.18025]
[1779868158790,33.35,75783.82,3.8,-0.4447,0.00017,27.18025]
[1779868158866,33.35,75783.82,3.8,-0.4447,0.00017,27.18025]
[1779868164103,33.35,75788.33,3.8,-0.44392,0.00017,27.17437]
[1779868164118,33.35,75788.41,3.8,-0.44391,0.00017,27.17425]
[1779868170039,33.35,75785.8,3.8,-0.44435,0.00017,27.17762]
[1779868170136,33.35,75786.49,3.8,-0.44423,0.00017,27.1767]
[1779868173629,33.35,75786.84,3.8,-0.44416,0.00017,27.17305]
[1779868176917,33.34,75796.51,3.8,-0.4425,0.00017,27.16016]
[1779868181952,33.34,75797.72,3.8,-0.44228,0.00017,27.15847]
[1779868189001,33.33,75797.02,3.8,-0.4424,0.00017,27.15935]
[1779868194039,33.33,75795.82,3.8,-0.4426,0.00017,27.16092]
[1779868202096,33.32,75795.85,3.8,-0.44258,0.00017,27.16079]
[1779868207131,33.32,75795.1,3.8,-0.44271,0.00017,27.16176]
[1779868212165,33.32,75794.99,3.8,-0.44272,0.00017,27.16187]
[1779868217201,33.31,75795.76,3.8,-0.44259,0.00017,27.16079]
[1779868224250,33.31,75793.65,3.8,-0.44294,0.00017,27.16357]
[1779868230327,33.31,75793.54,3.8,-0.44296,0.00017,27.16369]
[1779868230350,33.31,75792.07,3.8,-0.44321,0.00017,27.16565]
[1779868231302,33.31,75785.68,3.8,-0.44431,0.00017,27.17089]
[1779868236337,33.31,75782.73,3.8,-0.44482,0.00017,27.17471]
[1779868241372,33.31,75780.56,3.8,-0.44519,0.00017,27.1775]
[1779868246399,33.31,75781.86,3.8,-0.44497,0.00017,27.17583]
[1779868246407,33.31,75782.41,3.8,-0.44487,0.00017,27.17512]
[1779868250435,33.31,75788.41,3.8,-0.44384,0.00017,27.1673]
[1779868255469,33.3,75789.23,3.8,-0.44369,0.00017,27.1662]
[1779868260506,33.3,75791.02,3.8,-0.44338,0.00017,27.1638]
[1779868260923,33.3,75791.02,3.8,-0.44338,0.00017,27.1638]
[1779868266548,33.3,75797.72,3.8,-0.44222,0.00017,27.15472]
[1779868271583,33.3,75797.59,3.8,-0.44224,0.00017,27.15485]
[1779868276618,33.29,75798.07,3.8,-0.44215,0.00017,27.15414]
[1779868280105,33.29,75798.14,3.8,-0.44214,0.00017,27.15404]
[1779868285682,33.29,75800.79,3.8,-0.44167,0.00017,27.15032]
[1779868287391,33.29,75800.79,3.8,-0.44167,0.00017,27.15032]
[1779868292734,33.28,75808.29,3.8,-0.44037,0.00017,27.13657]
[1779868293937,33.28,75808.29,3.8,-0.44037,0.00017,27.13657]
[1779868299788,33.28,75811.26,3.8,-0.43986,0.00017,27.1323]
[1779868304823,33.28,75812.5,3.8,-0.43964,0.00017,27.13051]
[1779868309858,33.29,75815.82,3.8,-0.43908,0.00017,27.12579]
[1779868315900,33.29,75814.69,3.8,-0.43928,0.00017,27.1275]
[1779868320935,33.29,75815.78,3.8,-0.4391,0.00017,27.12597]
[1779868325971,33.3,75817.25,3.8,-0.43885,0.00017,27.12387]
[1779868331006,33.3,75820.23,3.8,-0.43834,0.00017,27.11954]
[1779868332664,33.3,75820.23,3.8,-0.43834,0.00017,27.11954]
[1779868332681,33.3,75820.84,3.8,-0.43824,0.00017,27.11864]
[1779868338056,33.3,75815.54,3.8,-0.43915,0.00017,27.12649]
[1779868340726,33.31,75815.61,3.8,-0.43914,0.00017,27.1264]
[1779868347120,33.31,75817.75,3.8,-0.43879,0.00017,27.12338]
[1779868352155,33.32,75816.99,3.8,-0.43892,0.00017,27.12136]
[1779868355316,33.32,75817.59,3.8,-0.43882,0.00017,27.12051]
[1779868355372,33.32,75817.59,3.8,-0.43882,0.00017,27.12051]
[1779868361218,33.32,75821.48,3.8,-0.43816,0.00017,27.11486]
[1779868364085,33.32,75821.74,3.8,-0.43811,0.00017,27.1145]
[1779868372933,33.33,75821.17,3.8,-0.43822,0.00017,27.11543]
[1779868372967,33.33,75821.17,3.8,-0.43822,0.00017,27.11543]
[1779868373060,33.33,75821.17,3.8,-0.43822,0.00017,27.11543]
[1779868376855,33.33,75822.05,3.8,-0.43807,0.00017,27.11415]
[1779868382366,33.34,75822.11,3.8,-0.43807,0.00017,27.11414]
[1779868387402,33.34,75823.19,3.8,-0.43789,0.00017,27.11259]
[1779868393444,33.34,75823.36,3.8,-0.43786,0.00017,27.1124]
[1779868397020,33.34,75823.36,3.8,-0.43786,0.00017,27.1124]
[1779868397261,33.34,75823.36,3.8,-0.43786,0.00017,27.1124]
[1779868397342,33.34,75823.36,3.8,-0.43786,0.00017,27.1124]
[1779868397355,33.34,75823.36,3.8,-0.43786,0.00017,27.1124]
[1779868397442,33.34,75823.36,3.8,-0.43786,0.00017,27.1124]
[1779868397472,33.35,75811.9,3.8,-0.43984,0.00017,27.12918]
[1779868398050,33.35,75811.9,3.8,-0.43984,0.00017,27.12918]
[1779868402194,33.35,75815.81,3.8,-0.43917,0.00017,27.1236]
[1779868402330,33.35,75815.81,3.8,-0.43917,0.00017,27.1236]
[1779868407542,33.36,75822.21,3.8,-0.43808,0.00017,27.11429]
[1779868412577,33.36,75823.49,3.8,-0.43786,0.00017,27.10927]
[1779868413533,33.36,75823.49,3.8,-0.43786,0.00017,27.10927]
[1779868414209,33.36,75825.56,3.8,-0.4375,0.00017,27.10619]
[1779868414449,33.36,75825.56,3.8,-0.4375,0.00017,27.10619]
[1779868419032,33.36,75827.54,3.8,-0.43717,0.00017,27.10327]
[1779868419070,33.36,75827.54,3.8,-0.43717,0.00017,27.10327]
[1779868419805,33.37,75827.58,3.8,-0.43716,0.00017,27.10322]
[1779868420639,33.37,75834.91,3.8,-0.43591,0.00017,27.09202]
[1779868423333,33.37,75836.53,3.8,-0.43563,0.00017,27.08952]
[1779868423513,33.37,75836.53,3.8,-0.43563,0.00017,27.08952]
[1779868423840,33.37,75835.99,3.8,-0.43572,0.00017,27.09037]
[1779868429702,33.37,75836.36,3.8,-0.43567,0.00017,27.08985]
[1779868433150,33.37,75836.69,3.8,-0.43561,0.00017,27.08936]
[1779868433730,33.37,75845.88,3.8,-0.43404,0.00017,27.07485]
[1779868434070,33.37,75845.88,3.8,-0.43404,0.00017,27.07485]
[1779868434995,33.37,75847.6,3.8,-0.43374,0.00017,27.0721]
[1779868435542,33.37,75847.6,3.8,-0.43374,0.00017,27.0721]
[1779868436123,33.37,75848.87,3.8,-0.43353,0.00017,27.07007]
[1779868437021,33.37,75849.16,3.8,-0.43348,0.00017,27.06961]
[1779868437491,33.37,75849.16,3.8,-0.43348,0.00017,27.06961]
[1779868445372,33.38,75850.95,3.8,-0.43318,0.00017,27.0668]
[1779868448988,33.38,75851.07,3.8,-0.43316,0.00017,27.06666]
[1779868449116,33.38,75851.07,3.8,-0.43316,0.00017,27.06666]
[1779868449147,33.38,75851.07,3.8,-0.43316,0.00017,27.06666]
[1779868449221,33.38,75851.07,3.8,-0.43316,0.00017,27.06666]
[1779868449834,33.38,75851.03,3.8,-0.43317,0.00017,27.06674]
[1779868450095,33.38,75851.03,3.8,-0.43317,0.00017,27.06674]
[1779868451000,33.38,75854.53,3.8,-0.43257,0.00017,27.06103]
[1779868451969,33.38,75853.91,3.8,-0.43268,0.00017,27.06206]
[1779868452225,33.38,75853.91,3.8,-0.43268,0.00017,27.06206]
[1779868458561,33.39,75853.47,3.8,-0.43276,0.00017,27.06285]
[1779868459864,33.39,75855.34,3.8,-0.43244,0.00017,27.05981]
[1779868465854,33.39,75854.58,3.8,-0.43258,0.00017,27.06113]
[1779868467081,33.39,75854.58,3.8,-0.43258,0.00017,27.06116]
[1779868467098,33.39,75854.58,3.8,-0.43258,0.00017,27.06116]
[1779868467133,33.39,75854.58,3.8,-0.43258,0.00017,27.06116]
[1779868467243,33.39,75854.58,3.8,-0.43258,0.00017,27.06116]
[1779868467294,33.39,75853.84,3.8,-0.43271,0.00017,27.06239]
[1779868468534,33.39,75853.84,3.8,-0.43271,0.00017,27.06239]
[1779868468570,33.4,75845.82,3.8,-0.43409,0.00017,27.0754]
[1779868469045,33.4,75845.82,3.8,-0.43409,0.00017,27.0754]
[1779868470713,33.4,75842.72,3.8,-0.43462,0.00017,27.08034]
[1779868472927,33.4,75842.22,3.8,-0.4347,0.00017,27.07796]
[1779868478039,33.4,75840.92,3.8,-0.43493,0.00017,27.08005]
[1779868483074,33.4,75840.96,3.8,-0.43492,0.00017,27.08002]
[1779868483865,33.4,75840.96,3.8,-0.43492,0.00017,27.08002]
[1779868489115,33.4,75841.41,3.8,-0.43485,0.00017,27.07935]
[1779868494151,33.41,75840.98,3.8,-0.43492,0.00017,27.08006]
[1779868499186,33.41,75840.68,3.8,-0.43498,0.00017,27.08056]
[1779868504221,33.41,75841.1,3.8,-0.43491,0.00017,27.07992]
[1779868505387,33.41,75841.1,3.8,-0.43491,0.00017,27.07992]
[1779868511270,33.41,75843.09,3.8,-0.43457,0.00017,27.07682]
[1779868512999,33.41,75843.18,3.8,-0.43456,0.00017,27.07668]
[1779868515976,33.41,75844.38,3.8,-0.43435,0.00017,27.0748]
[1779868516028,33.41,75844.38,3.8,-0.43435,0.00017,27.0748]
[1779868517409,33.41,75845.97,3.8,-0.43408,0.00017,27.07227]
[1779868522812,33.42,75850.72,3.8,-0.43327,0.00017,27.06467]
[1779868523788,33.42,75850.73,3.8,-0.43327,0.00017,27.06467]
[1779868533424,33.43,75853.09,3.8,-0.43288,0.00017,27.05779]
[1779868536363,33.43,75853.03,3.8,-0.43289,0.00017,27.05789]
[1779868536704,33.43,75853.03,3.8,-0.43289,0.00017,27.05789]
[1779868537194,33.43,75853.4,3.8,-0.43283,0.00017,27.05733]
[1779868537211,33.43,75853.4,3.8,-0.43283,0.00017,27.05733]
[1779868537237,33.43,75853.4,3.8,-0.43283,0.00017,27.05733]
[1779868537322,33.43,75853.4,3.8,-0.43283,0.00017,27.05733]
[1779868537732,33.43,75853.4,3.8,-0.43283,0.00017,27.05733]
[1779868545508,33.43,75849.12,3.8,-0.43357,0.00017,27.06437]
[1779868550543,33.44,75847.49,3.8,-0.43385,0.00017,27.06704]
[1779868555578,33.44,75847.5,3.8,-0.43385,0.00017,27.06707]
[1779868557052,33.44,75847.65,3.8,-0.43383,0.00017,27.06683]
[1779868563636,33.44,75848.29,3.8,-0.43372,0.00017,27.06587]
[1779868566354,33.44,75848.22,3.8,-0.43374,0.00017,27.06599]
[1779868567985,33.44,75848.13,3.8,-0.43375,0.00017,27.06616]
[1779868569170,33.44,75848.9,3.8,-0.43362,0.00017,27.06493]
[1779868569449,33.44,75848.9,3.8,-0.43362,0.00017,27.06493]
[1779868578743,33.45,75851.3,3.8,-0.43322,0.00017,27.06116]
[1779868581588,33.45,75850.08,3.8,-0.43343,0.00017,27.06316]
[1779868581595,33.45,75850.08,3.8,-0.43343,0.00017,27.06316]
[1779868581617,33.45,75850.08,3.8,-0.43343,0.00017,27.06316]
[1779868581764,33.45,75851.85,3.8,-0.43313,0.00017,27.0603]
[1779868582654,33.45,75851.85,3.8,-0.43313,0.00017,27.0603]
[1779868584841,33.45,75854.83,3.8,-0.43262,0.00017,27.05546]
[1779868585455,33.45,75856.7,3.8,-0.4323,0.00017,27.0524]
[1779868585494,33.45,75856.7,3.8,-0.4323,0.00017,27.0524]
[1779868586343,33.45,75857.23,3.8,-0.43221,0.00017,27.05154]
[1779868586843,33.45,75857.23,3.8,-0.43221,0.00017,27.05154]
[1779868587226,33.45,75857.64,3.8,-0.43215,0.00017,27.05087]
[1779868587697,33.45,75857.64,3.8,-0.43215,0.00017,27.05087]
[1779868591188,33.46,75858.45,3.8,-0.43201,0.00017,27.04958]
[1779868591189,33.46,75858.45,3.8,-0.43201,0.00017,27.04958]
[1779868591372,33.46,75858.45,3.8,-0.43201,0.00017,27.04958]
[1779868591530,33.46,75858.45,3.8,-0.43201,0.00017,27.04958]
[1779868591834,33.46,75858.56,3.8,-0.43199,0.00017,27.04621]
[1779868591929,33.46,75858.56,3.8,-0.43199,0.00017,27.04621]
[1779868592325,33.46,75858.56,3.8,-0.43199,0.00017,27.04621]
[1779868593105,33.46,75857.48,3.8,-0.43217,0.00017,27.04801]
[1779868593416,33.46,75857.48,3.8,-0.43217,0.00017,27.04801]
[1779868596642,33.46,75857.66,3.8,-0.43214,0.00017,27.04773]
[1779868596661,33.46,75857.66,3.8,-0.43214,0.00017,27.04773]
[1779868596667,33.46,75857.66,3.8,-0.43214,0.00017,27.04773]
[1779868596690,33.46,75857.66,3.8,-0.43214,0.00017,27.04773]
[1779868601904,33.46,75848.91,3.8,-0.43365,0.00017,27.0621]
[1779868606332,33.47,75849.03,3.8,-0.43363,0.00017,27.06194]
[1779868606356,33.47,75849.03,3.8,-0.43363,0.00017,27.06194]
[1779868608735,33.47,75846.09,3.8,-0.43413,0.00017,27.06666]
[1779868608760,33.47,75846.09,3.8,-0.43413,0.00017,27.06666]
[1779868611265,33.47,75843.8,3.8,-0.43453,0.00017,27.07031]
[1779868614108,33.47,75843.25,3.8,-0.43462,0.00017,27.0712]
[1779868617969,33.47,75843.37,3.8,-0.4346,0.00017,27.07102]
[1779868619296,33.47,75843.89,3.8,-0.43451,0.00017,27.07021]
[1779868623785,33.47,75844.17,3.8,-0.43447,0.00017,27.06978]
[1779868625393,33.47,75844.16,3.8,-0.43447,0.00017,27.0698]
[1779868626189,33.47,75844.16,3.8,-0.43447,0.00017,27.06981]
[1779868627636,33.47,75844.16,3.8,-0.43447,0.00017,27.06981]
[1779868627868,33.47,75844.16,3.8,-0.43447,0.00017,27.06981]
[1779868633694,33.47,75852.27,3.8,-0.43309,0.00017,27.05685]
[1779868633709,33.47,75852.27,3.8,-0.43309,0.00017,27.05685]
[1779868639855,33.48,75852.05,3.8,-0.43313,0.00017,27.05727]
[1779868645207,33.48,75852.57,3.8,-0.43305,0.00017,27.05649]
[1779868650242,33.48,75852.87,3.8,-0.433,0.00017,27.05606]
[1779868652175,33.48,75852.76,3.8,-0.43302,0.00017,27.05304]
[1779868653560,33.48,75852.52,3.8,-0.43306,0.00017,27.05344]
[1779868656376,33.49,75853.14,3.8,-0.43295,0.00017,27.05247]
[1779868656958,33.49,75853.14,3.8,-0.43295,0.00017,27.05247]
[1779868657400,33.49,75852.85,3.8,-0.433,0.00017,27.05295]
[1779868659152,33.49,75852.87,3.8,-0.433,0.00017,27.05294]
[1779868664340,33.49,75854.11,3.8,-0.4328,0.00017,27.05098]
[1779868669375,33.49,75853.78,3.8,-0.43286,0.00017,27.05158]
[1779868674410,33.5,75854.79,3.8,-0.43269,0.00017,27.04999]
[1779868680037,33.5,75854.84,3.8,-0.43269,0.00017,27.04995]
[1779868689515,33.51,75854.66,3.8,-0.43273,0.00017,27.05037]
[1779868694550,33.51,75854.75,3.8,-0.43272,0.00017,27.0503]
[1779868696869,33.51,75854.99,3.8,-0.43268,0.00017,27.04992]
[1779868702606,33.52,75855.08,3.8,-0.43267,0.00017,27.04985]
[1779868710662,33.52,75854.86,3.8,-0.43272,0.00017,27.05029]
[1779868715697,33.52,75855.52,3.8,-0.4326,0.00017,27.04607]
[1779868716777,33.52,75855.52,3.8,-0.4326,0.00017,27.04607]
[1779868718115,33.52,75858.74,3.8,-0.43205,0.00017,27.04079]
[1779868720320,33.52,75860.03,3.8,-0.43183,0.00017,27.03864]
[1779868721586,33.52,75860.13,3.8,-0.43181,0.00017,27.03847]
[1779868726774,33.53,75860.58,3.8,-0.43174,0.00017,27.03779]
[1779868731808,33.53,75861.36,3.8,-0.43162,0.00017,27.03656]
[1779868732550,33.53,75861.36,3.8,-0.43162,0.00017,27.03656]
[1779868732815,33.53,75861.41,3.8,-0.43161,0.00017,27.03649]
[1779868734060,33.53,75861.41,3.8,-0.43161,0.00017,27.03649]
[1779868734161,33.53,75861.42,3.8,-0.43161,0.00017,27.03649]
[1779868739865,33.53,75861.65,3.8,-0.43158,0.00017,27.03619]
[1779868742088,33.54,75861.59,3.8,-0.43159,0.00017,27.0363]
[1779868743337,33.54,75862.47,3.8,-0.43144,0.00017,27.03486]
[1779868744027,33.54,75862.47,3.8,-0.43144,0.00017,27.03486]
[1779868744143,33.54,75862.47,3.8,-0.43144,0.00017,27.03486]
[1779868744235,33.54,75863.32,3.8,-0.4313,0.00017,27.03345]
[1779868744262,33.54,75863.32,3.8,-0.4313,0.00017,27.03345]
[1779868744362,33.54,75863.32,3.8,-0.4313,0.00017,27.03345]
[1779868745911,33.54,75863.32,3.8,-0.4313,0.00017,27.03345]
[1779868746358,33.54,75863.28,3.8,-0.4313,0.00017,27.03349]
[1779868747144,33.54,75863.28,3.8,-0.4313,0.00017,27.03349]
[1779868746913,33.53,75863.07,3.8,-0.43133,0.00017,27.03383]
[1779868747359,33.53,75863.07,3.8,-0.43133,0.00017,27.03383]
[1779868748449,33.53,75862.88,3.8,-0.43137,0.00017,27.03413]
[1779868749935,33.54,75863.07,3.8,-0.43134,0.00017,27.03384]
[1779868754970,33.54,75863.07,3.8,-0.43134,0.00017,27.03391]
[1779868760013,33.54,75863.3,3.8,-0.43131,0.00017,27.03359]
[1779868765047,33.55,75860.96,3.8,-0.43171,0.00017,27.03755]
[1779868765329,33.55,75860.96,3.8,-0.43171,0.00017,27.03755]
[1779868766573,33.55,75864.61,3.8,-0.43109,0.00017,27.03147]
[1779868770228,33.55,75865.62,3.8,-0.43092,0.00017,27.02981]
[1779868771011,33.55,75865.62,3.8,-0.43092,0.00017,27.02981]
[1779868772038,33.55,75865.62,3.8,-0.43092,0.00017,27.02664]
[1779868780068,33.55,75865.44,3.8,-0.43096,0.00017,27.02703]
[1779868782057,33.56,75865.44,3.8,-0.43096,0.00017,27.02708]
[1779868784345,33.56,75865.73,3.8,-0.43092,0.00017,27.02665]
[1779868788406,33.56,75867.77,3.8,-0.43058,0.00017,27.0233]
[1779868790339,33.57,75868.07,3.8,-0.43053,0.00017,27.02283]
[1779868792515,33.57,75867.74,3.8,-0.43059,0.00017,27.0234]
[1779868794251,33.57,75860.54,3.8,-0.43182,0.00017,27.03552]
[1779868795321,33.57,75860.54,3.8,-0.43182,0.00017,27.03552]
[1779868795323,33.57,75860.54,3.8,-0.43182,0.00017,27.03552]
[1779868799160,33.57,75864.73,3.8,-0.43111,0.00017,27.02861]
[1779868800722,33.57,75865.03,3.8,-0.43106,0.00017,27.02814]
[1779868800078,33.57,75865.03,3.8,-0.43106,0.00017,27.02814]
[1779868812825,33.57,75865.03,3.8,-0.43106,0.00017,27.02814]
[1779868812844,33.58,75849.97,3.8,-0.43363,0.00017,27.05284]
[1779868814029,33.58,75849.97,3.8,-0.43363,0.00017,27.05284]
[1779868814129,33.58,75849.09,3.8,-0.43378,0.00017,27.05425]
[1779868815258,33.58,75849.09,3.8,-0.43378,0.00017,27.05425]
[1779868815272,33.58,75849.09,3.8,-0.43378,0.00017,27.05425]
[1779868815291,33.58,75849.09,3.8,-0.43378,0.00017,27.05425]
[1779868815411,33.58,75849.09,3.8,-0.43378,0.00017,27.05425]
[1779868815472,33.58,75849.09,3.8,-0.43378,0.00017,27.05425]
[1779868815849,33.58,75849.19,3.8,-0.43376,0.00017,27.05409]
[1779868823490,33.58,75849.52,3.8,-0.4337,0.00017,27.05356]
[1779868828540,33.58,75849.79,3.8,-0.43366,0.00017,27.05313]
[1779868832386,33.58,75850.12,3.8,-0.43359,0.00017,27.0494]
[1779868837612,33.58,75851.45,3.8,-0.43337,0.00017,27.04726]
[1779868842648,33.58,75853.0,3.8,-0.4331,0.00017,27.04476]
[1779868847687,33.58,75854.03,3.8,-0.43293,0.00017,27.04311]
[1779868852722,33.58,75853.83,3.8,-0.43297,0.00017,27.04349]
[1779868859771,33.58,75853.91,3.8,-0.43296,0.00017,27.04343]
[1779868861792,33.58,75854.03,3.8,-0.43294,0.00017,27.04324]
[1779868864806,33.59,75862.13,3.8,-0.43157,0.00017,27.02999]
[1779868866324,33.59,75862.13,3.8,-0.43157,0.00017,27.02999]
[1779868865813,33.59,75868.81,3.8,-0.43043,0.00017,27.01879]
[1779868869247,33.59,75870.42,3.8,-0.43016,0.00017,27.0161]
[1779868870371,33.59,75869.65,3.8,-0.4303,0.00017,27.01747]
[1779868873425,33.6,75870.29,3.8,-0.4302,0.00017,27.01648]
[1779868874170,33.6,75870.29,3.8,-0.4302,0.00017,27.01648]
[1779868878404,33.6,75875.1,3.8,-0.42939,0.00017,27.00841]
[1779868880227,33.61,75875.14,3.8,-0.42939,0.00017,27.00837]
[1779868882246,33.61,75875.08,3.8,-0.4294,0.00017,27.00852]
[1779868891997,33.62,75875.77,3.8,-0.4293,0.00017,27.00439]
[1779868892481,33.62,75875.77,3.8,-0.4293,0.00017,27.00439]
[1779868893004,33.62,75877.54,3.8,-0.429,0.00017,27.00133]
[1779868893443,33.62,75877.54,3.8,-0.429,0.00017,27.00133]
[1779868895352,33.62,75877.96,3.8,-0.42893,0.00017,27.00059]
[1779868896025,33.62,75884.15,3.8,-0.42788,0.00017,26.98978]
[1779868898766,33.62,75884.62,3.8,-0.4278,0.00017,26.98898]
[1779868899046,33.62,75884.71,3.8,-0.42779,0.00017,26.98884]
[1779868904081,33.63,75885.03,3.8,-0.42774,0.00017,26.98836]
[1779868909118,33.63,75884.95,3.8,-0.42776,0.00017,26.98859]
[1779868913481,33.63,75884.5,3.8,-0.42784,0.00017,26.98946]
[1779868921202,33.64,75886.65,3.8,-0.42749,0.00017,26.98578]
[1779868921989,33.64,75886.65,3.8,-0.42749,0.00017,26.98578]
[1779868922209,33.64,75886.83,3.8,-0.42746,0.00017,26.98548]
[1779868922569,33.64,75886.83,3.8,-0.42746,0.00017,26.98548]
[1779868923216,33.64,75893.63,3.8,-0.42631,0.00017,26.9733]
[1779868929258,33.64,75894.93,3.8,-0.42609,0.00017,26.97098]
[1779868930266,33.64,75894.93,3.8,-0.42609,0.00017,26.97098]
[1779868930376,33.64,75894.93,3.8,-0.42609,0.00017,26.97098]
[1779868930367,33.64,75895.45,3.8,-0.426,0.00017,26.97005]
[1779868930518,33.64,75895.45,3.8,-0.426,0.00017,26.97005]
[1779868931272,33.64,75899.81,3.8,-0.42526,0.00017,26.96208]
[1779868932023,33.64,75899.81,3.8,-0.42526,0.00017,26.96208]
[1779868932280,33.64,75897.68,3.8,-0.42563,0.00017,26.96599]
[1779868937314,33.64,75895.5,3.8,-0.42599,0.00017,26.9699]
[1779868941373,33.64,75900.79,3.8,-0.42509,0.00017,26.96017]
[1779868946377,33.64,75901.5,3.8,-0.42497,0.00017,26.9588]
[1779868950206,33.64,75901.46,3.8,-0.42497,0.00017,26.95885]
[1779868954433,33.63,75890.68,3.8,-0.42679,0.00017,26.97522]
[1779868958189,33.63,75888.84,3.8,-0.42709,0.00017,26.97847]
[1779868961001,33.63,75888.94,3.8,-0.42707,0.00017,26.97823]
[1779868963124,33.63,75888.55,3.8,-0.42713,0.00017,26.97888]
[1779868963436,33.63,75887.83,3.8,-0.42726,0.00017,26.98017]
[1779868965264,33.63,75887.76,3.8,-0.42727,0.00017,26.9803]
[1779868965321,33.63,75887.76,3.8,-0.42727,0.00017,26.9803]
[1779868965596,33.63,75886.01,3.8,-0.42757,0.00017,26.98342]
[1779868966266,33.63,75886.01,3.8,-0.42757,0.00017,26.98342]
[1779868967349,33.63,75886.34,3.8,-0.42751,0.00017,26.98284]
[1779868967362,33.63,75886.34,3.8,-0.42751,0.00017,26.98284]
[1779868968118,33.63,75886.39,3.8,-0.4275,0.00017,26.98275]
[1779868968385,33.63,75886.39,3.8,-0.4275,0.00017,26.98275]
[1779868969538,33.63,75878.9,3.8,-0.42877,0.00017,26.99592]
[1779868975229,33.63,75879.3,3.8,-0.4287,0.00017,26.99521]
[1779868980614,33.63,75880.94,3.8,-0.42842,0.00017,26.99232]
[1779868984236,33.63,75880.73,3.8,-0.42846,0.00017,26.99269]
[1779868985016,33.63,75880.73,3.8,-0.42846,0.00017,26.99268]
[1779868987278,33.63,75882.37,3.8,-0.42818,0.00017,26.98981]
[1779868992425,33.63,75883.31,3.8,-0.42803,0.00017,26.9882]
[1779868997297,33.63,75884.85,3.8,-0.42777,0.00017,26.98552]
[1779869001059,33.63,75884.35,3.8,-0.42785,0.00017,26.98643]
[1779869005047,33.63,75883.19,3.8,-0.42805,0.00017,26.98849]
[1779869010825,33.63,75885.57,3.8,-0.42765,0.00017,26.98432]
[1779869013819,33.63,75884.89,3.8,-0.42776,0.00017,26.98232]
[1779869018880,33.63,75884.94,3.8,-0.42775,0.00017,26.98227]
[1779869023916,33.64,75885.34,3.8,-0.42769,0.00017,26.98159]
[1779869027890,33.64,75884.67,3.8,-0.4278,0.00017,26.98279]
[1779869032161,33.64,75883.3,3.8,-0.42803,0.00017,26.98518]
[1779869032737,33.64,75883.61,3.8,-0.42798,0.00017,26.98464]
[1779869033206,33.64,75883.61,3.8,-0.42798,0.00017,26.98464]
[1779869033452,33.64,75883.61,3.8,-0.42798,0.00017,26.98464]
[1779869033307,33.64,75870.99,3.8,-0.43013,0.00017,27.0065]
[1779869034110,33.64,75870.99,3.8,-0.43013,0.00017,27.0065]
[1779869034424,33.64,75870.99,3.8,-0.43013,0.00017,27.0065]
[1779869035016,33.64,75866.51,3.8,-0.43089,0.00017,27.01406]
[1779869037171,33.64,75866.83,3.8,-0.43083,0.00017,27.01354]
[1779869037261,33.64,75866.91,3.8,-0.43082,0.00017,27.01343]
[1779869039450,33.64,75867.36,3.8,-0.43075,0.00017,27.01268]
[1779869040030,33.64,75874.49,3.8,-0.42953,0.00017,27.00054]
[1779869042747,33.64,75876.4,3.8,-0.42921,0.00017,26.99723]
[1779869048088,33.63,75876.46,3.8,-0.42919,0.00017,26.99708]
[1779869051998,33.63,75876.91,3.8,-0.42911,0.00017,26.99629]
[1779869053033,33.63,75877.26,3.8,-0.42906,0.00017,26.99568]
[1779869055469,33.63,75881.4,3.8,-0.42835,0.00017,26.98847]
[1779869061179,33.64,75883.46,3.8,-0.42801,0.00017,26.98491]
[1779869063338,33.64,75883.47,3.8,-0.42801,0.00017,26.9849]
[1779869069047,33.64,75884.96,3.8,-0.42775,0.00017,26.98226]
[1779869074272,33.64,75884.01,3.8,-0.42791,0.00017,26.98077]
[1779869079307,33.64,75884.77,3.8,-0.42778,0.00017,26.97946]
[1779869084345,33.64,75884.25,3.8,-0.42788,0.00017,26.98042]
[1779869089380,33.64,75884.37,3.8,-0.42786,0.00017,26.98024]
[1779869091148,33.64,75884.46,3.8,-0.42784,0.00017,26.98009]
[1779869097437,33.65,75884.29,3.8,-0.42788,0.00017,26.98044]
[1779869098600,33.65,75884.42,3.8,-0.42785,0.00017,26.98021]
[1779869104324,33.65,75884.34,3.8,-0.42787,0.00017,26.98039]
[1779869105450,33.65,75884.29,3.8,-0.42788,0.00017,26.98048]
[1779869105493,33.65,75885.74,3.8,-0.42763,0.00017,26.97793]
[1779869105594,33.65,75885.74,3.8,-0.42763,0.00017,26.97793]
[1779869106500,33.65,75893.91,3.8,-0.42625,0.00017,26.96331]
[1779869108466,33.65,75896.39,3.8,-0.42583,0.00017,26.95882]
[1779869108514,33.65,75896.39,3.8,-0.42583,0.00017,26.95882]
[1779869108514,33.65,75895.74,3.8,-0.42594,0.00017,26.96001]
[1779869109522,33.65,75889.12,3.8,-0.42707,0.00017,26.97196]
[1779869109729,33.65,75889.12,3.8,-0.42707,0.00017,26.97196]
[1779869115564,33.65,75886.16,3.8,-0.42757,0.00017,26.9773]
[1779869116664,33.65,75887.01,3.8,-0.42743,0.00017,26.9758]
[1779869120698,33.65,75886.94,3.8,-0.42744,0.00017,26.97595]
[1779869123148,33.66,75886.95,3.8,-0.42744,0.00017,26.97596]
[1779869128975,33.66,75886.66,3.8,-0.4275,0.00017,26.97654]
[1779869129073,33.66,75888.54,3.8,-0.42718,0.00017,26.97321]
[1779869130867,33.66,75892.76,3.8,-0.42647,0.00017,26.96564]
[1779869136711,33.66,75889.57,3.8,-0.427,0.00017,26.96819]
[1779869141754,33.66,75887.17,3.8,-0.42741,0.00017,26.97251]
[1779869146789,33.66,75887.34,3.8,-0.42739,0.00017,26.97225]
[1779869148454,33.66,75887.34,3.8,-0.42739,0.00017,26.97225]
[1779869148504,33.67,75887.37,3.8,-0.42738,0.00017,26.97221]
[1779869150414,33.67,75881.62,3.8,-0.42836,0.00017,26.98235]
[1779869150423,33.67,75881.62,3.8,-0.42836,0.00017,26.98235]
[1779869153520,33.66,75876.23,3.8,-0.42927,0.00017,26.99165]
[1779869158873,33.66,75876.62,3.8,-0.4292,0.00017,26.99094]
[1779869162307,33.66,75875.31,3.8,-0.42942,0.00017,26.99319]
[1779869168216,33.66,75875.97,3.8,-0.4293,0.00017,26.99202]
[1779869168623,33.66,75875.97,3.8,-0.4293,0.00017,26.99202]
[1779869172852,33.66,75875.6,3.8,-0.42937,0.00017,26.99264]
[1779869172891,33.66,75875.6,3.8,-0.42937,0.00017,26.99264]
[1779869178006,33.66,75870.48,3.8,-0.43023,0.00017,27.00134]
[1779869181527,33.66,75870.47,3.8,-0.43023,0.00017,27.00135]
[1779869187480,33.65,75870.79,3.8,-0.43017,0.00017,27.00075]
[1779869187886,33.65,75870.07,3.8,-0.43029,0.00017,27.00196]
[1779869188771,33.65,75866.57,3.8,-0.43089,0.00017,27.00786]
[1779869189207,33.65,75866.57,3.8,-0.43089,0.00017,27.00786]
[1779869189297,33.65,75859.05,3.8,-0.43217,0.00017,27.02034]
[1779869189983,33.65,75859.05,3.8,-0.43217,0.00017,27.02034]
[1779869190090,33.65,75860.5,3.8,-0.43192,0.00017,27.01795]
[1779869190845,33.65,75860.5,3.8,-0.43192,0.00017,27.01795]
[1779869191097,33.65,75860.33,3.8,-0.43194,0.00017,27.01504]
[1779869191814,33.65,75860.33,3.8,-0.43194,0.00017,27.01504]
[1779869192103,33.65,75860.04,3.8,-0.43199,0.00017,27.0155]
[1779869192723,33.65,75860.04,3.8,-0.43199,0.00017,27.0155]
[1779869192852,33.65,75860.04,3.8,-0.43199,0.00017,27.0155]
[1779869193110,33.65,75860.04,3.8,-0.43199,0.00017,27.0155]
[1779869194801,33.65,75858.79,3.8,-0.43221,0.00017,27.01758]
[1779869200022,33.66,75858.48,3.8,-0.43226,0.00017,27.01814]
[1779869200191,33.66,75858.48,3.8,-0.43226,0.00017,27.01814]
[1779869201169,33.66,75850.37,3.8,-0.43365,0.00017,27.03127]
[1779869201879,33.66,75850.37,3.8,-0.43365,0.00017,27.03127]
[1779869204983,33.66,75852.3,3.8,-0.43332,0.00017,27.0282]
[1779869209342,33.66,75852.31,3.8,-0.43332,0.00017,27.0282]
[1779869210413,33.66,75852.38,3.8,-0.43331,0.00017,27.0281]
[1779869211195,33.66,75852.38,3.8,-0.43331,0.00017,27.0281]
[1779869214470,33.66,75852.29,3.8,-0.43332,0.00017,27.02826]
[1779869214554,33.66,75852.29,3.8,-0.43332,0.00017,27.02826]
[1779869215685,33.66,75851.05,3.8,-0.43354,0.00017,27.03025]
[1779869216691,33.66,75852.74,3.8,-0.43325,0.00017,27.02754]
[1779869216891,33.66,75852.74,3.8,-0.43325,0.00017,27.02754]
[1779869217281,33.66,75853.5,3.8,-0.43312,0.00017,27.02632]
[1779869223735,33.66,75854.63,3.8,-0.43293,0.00017,27.0245]
[1779869223770,33.66,75854.63,3.8,-0.43293,0.00017,27.0245]
[1779869224024,33.66,75854.63,3.8,-0.43293,0.00017,27.0245]
[1779869224330,33.66,75853.56,3.8,-0.43311,0.00017,27.02624]
[1779869226344,33.66,75846.57,3.8,-0.4343,0.00017,27.03739]
[1779869228491,33.66,75848.19,3.8,-0.43402,0.00017,27.03483]
[1779869228518,33.66,75851.18,3.8,-0.43352,0.00017,27.03007]
[1779869230593,33.66,75852.61,3.8,-0.43327,0.00017,27.02777]
[1779869230689,33.66,75852.61,3.8,-0.43327,0.00017,27.02777]
[1779869231379,33.66,75852.5,3.8,-0.43329,0.00017,27.02795]
[1779869237421,33.66,75852.36,3.8,-0.43332,0.00017,27.0282]
[1779869241288,33.66,75849.88,3.8,-0.43374,0.00017,27.03218]
[1779869241331,33.66,75849.88,3.8,-0.43374,0.00017,27.03218]
[1779869246485,33.66,75845.29,3.8,-0.43452,0.00017,27.03944]
[1779869246920,33.66,75845.29,3.8,-0.43452,0.00017,27.03944]
[1779869246961,33.66,75845.29,3.8,-0.43452,0.00017,27.03944]
[1779869247518,33.66,75845.29,3.8,-0.43452,0.00017,27.03944]
[1779869247609,33.66,75845.29,3.8,-0.43452,0.00017,27.03944]
[1779869247972,33.66,75843.54,3.8,-0.43482,0.00017,27.04218]
[1779869250770,33.66,75834.4,3.8,-0.43637,0.00017,27.05626]
[1779869251125,33.66,75834.4,3.8,-0.43637,0.00017,27.05626]
[1779869252128,33.66,75834.29,3.8,-0.43639,0.00017,27.05323]
[1779869252156,33.66,75834.29,3.8,-0.43639,0.00017,27.05323]
[1779869253707,33.66,75833.93,3.8,-0.43645,0.00017,27.05378]
[1779869253893,33.66,75833.93,3.8,-0.43645,0.00017,27.05378]
[1779869256432,33.67,75834.48,3.8,-0.43636,0.00017,27.05296]
[1779869256726,33.67,75833.47,3.8,-0.43653,0.00017,27.0545]
[1779869257530,33.67,75833.47,3.8,-0.43653,0.00017,27.0545]
[1779869260009,33.67,75826.25,3.8,-0.43776,0.00017,27.0653]
[1779869260603,33.67,75826.25,3.8,-0.43776,0.00017,27.0653]
[1779869266628,33.67,75821.42,3.8,-0.43859,0.00017,27.07241]
[1779869267960,33.67,75821.58,3.8,-0.43856,0.00017,27.07219]
[1779869269085,33.67,75821.91,3.8,-0.43851,0.00017,27.07172]
[1779869269491,33.67,75821.91,3.8,-0.43851,0.00017,27.07172]
[1779869270706,33.67,75826.63,3.8,-0.4377,0.00017,27.0648]
[1779869272496,33.67,75829.77,3.8,-0.43717,0.00017,27.06015]
[1779869276318,33.67,75828.84,3.8,-0.43733,0.00017,27.06157]
[1779869277725,33.67,75829.37,3.8,-0.43724,0.00017,27.06079]
[1779869283289,33.68,75825.37,3.8,-0.43792,0.00017,27.06675]
[1779869288784,33.68,75827.47,3.8,-0.43757,0.00017,27.06367]
[1779869293819,33.68,75827.64,3.8,-0.43754,0.00017,27.06343]
[1779869299861,33.68,75827.36,3.8,-0.43759,0.00017,27.06382]
[1779869304896,33.67,75826.2,3.8,-0.43778,0.00017,27.06549]
[1779869310938,33.67,75827.42,3.8,-0.43757,0.00017,27.06368]
[1779869315973,33.67,75826.89,3.8,-0.43766,0.00017,27.06126]
[1779869319961,33.67,75826.22,3.8,-0.43777,0.00017,27.06222]
[1779869322214,33.67,75821.79,3.8,-0.43852,0.00017,27.06869]
[1779869328059,33.66,75819.88,3.8,-0.43884,0.00017,27.07138]
[1779869334101,33.66,75819.9,3.8,-0.43883,0.00017,27.07128]
[1779869336407,33.66,75820.7,3.8,-0.43869,0.00017,27.0701]
[1779869342157,33.65,75824.63,3.8,-0.43801,0.00017,27.0643]
[1779869347570,33.65,75825.5,3.8,-0.43786,0.00017,27.06298]
[1779869352324,33.65,75825.47,3.8,-0.43787,0.00017,27.063]
[1779869358701,33.65,75827.1,3.8,-0.43759,0.00017,27.06061]
[1779869363780,33.65,75829.29,3.8,-0.43722,0.00017,27.05737]
[1779869366510,33.65,75829.36,3.8,-0.43721,0.00017,27.05726]
[1779869366591,33.65,75829.36,3.8,-0.43721,0.00017,27.05726]
[1779869372371,33.65,75827.42,3.8,-0.43753,0.00017,27.05692]
[1779869373862,33.65,75827.38,3.8,-0.43753,0.00017,27.05698]
[1779869375372,33.65,75827.47,3.8,-0.43752,0.00017,27.05683]
[1779869376753,33.65,75827.54,3.8,-0.43751,0.00017,27.05673]
[1779869380549,33.65,75828.05,3.8,-0.43742,0.00017,27.05597]
[1779869383735,33.65,75825.02,3.8,-0.43793,0.00017,27.06044]
[1779869392515,33.64,75824.66,3.8,-0.43799,0.00017,27.06088]
[1779869397550,33.64,75822.85,3.8,-0.43829,0.00017,27.06348]
[1779869402585,33.64,75820.6,3.8,-0.43867,0.00017,27.0667]
[1779869408627,33.63,75821.45,3.8,-0.43852,0.00017,27.06539]
[1779869415676,33.63,75821.83,3.8,-0.43844,0.00017,27.06476]
[1779869418848,33.63,75821.84,3.8,-0.43844,0.00017,27.06472]
[1779869424472,33.62,75826.34,3.8,-0.43767,0.00017,27.05805]
[1779869424686,33.62,75826.34,3.8,-0.43767,0.00017,27.05805]
[1779869425331,33.62,75829.96,3.8,-0.43705,0.00017,27.05266]
[1779869425542,33.62,75829.96,3.8,-0.43705,0.00017,27.05266]
[1779869425624,33.62,75829.96,3.8,-0.43705,0.00017,27.05266]
[1779869425628,33.62,75829.96,3.8,-0.43705,0.00017,27.05266]
[1779869425745,33.62,75839.12,3.8,-0.43549,0.00017,27.03872]
[1779869430781,33.62,75840.15,3.8,-0.43531,0.00017,27.03714]
[1779869433814,33.62,75840.53,3.8,-0.43524,0.00017,27.03335]
[1779869436462,33.62,75840.49,3.8,-0.43525,0.00017,27.03341]
[1779869441857,33.62,75840.04,3.8,-0.43533,0.00017,27.03413]
[1779869442043,33.62,75840.04,3.8,-0.43533,0.00017,27.03413]
[1779869445049,33.63,75834.24,3.8,-0.43632,0.00017,27.04305]
[1779869446131,33.63,75834.47,3.8,-0.43628,0.00017,27.0427]
[1779869451930,33.63,75838.18,3.8,-0.43565,0.00017,27.03705]
[1779869456965,33.63,75836.68,3.8,-0.43591,0.00017,27.03937]
[1779869462000,33.63,75837.34,3.8,-0.4358,0.00017,27.03837]
[1779869463681,33.63,75837.34,3.8,-0.4358,0.00017,27.03837]
[1779869464217,33.63,75837.81,3.8,-0.43572,0.00017,27.03765]
[1779869464690,33.63,75837.81,3.8,-0.43572,0.00017,27.03765]
[1779869465732,33.63,75830.07,3.8,-0.43704,0.00017,27.04943]
[1779869467580,33.63,75829.74,3.8,-0.43709,0.00017,27.04992]
[1779869469785,33.63,75829.71,3.8,-0.4371,0.00017,27.04998]
[1779869473776,33.63,75828.34,3.8,-0.43734,0.00017,27.05206]
[1779869474115,33.63,75828.33,3.8,-0.43734,0.00017,27.05209]
[1779869477564,33.64,75828.93,3.8,-0.43724,0.00017,27.05121]
[1779869480834,33.64,75828.93,3.8,-0.43724,0.00017,27.05122]
[1779869486299,33.64,75828.21,3.8,-0.43737,0.00017,27.05235]
[1779869493179,33.64,75827.78,3.8,-0.43744,0.00017,27.05302]
[1779869495226,33.64,75827.95,3.8,-0.43741,0.00017,27.0496]
[1779869498340,33.64,75828.99,3.8,-0.43724,0.00017,27.04807]
[1779869504295,33.65,75829.1,3.8,-0.43722,0.00017,27.04795]
[1779869509331,33.65,75830.35,3.8,-0.43701,0.00017,27.04611]
[1779869514658,33.65,75830.28,3.8,-0.43703,0.00017,27.04624]
[1779869518998,33.65,75830.11,3.8,-0.43706,0.00017,27.04651]
[1779869524436,33.65,75830.0,3.8,-0.43708,0.00017,27.04671]
[1779869526295,33.65,75830.2,3.8,-0.43705,0.00017,27.04641]
[1779869531485,33.66,75831.53,3.8,-0.43682,0.00017,27.04444]
[1779869536520,33.66,75830.77,3.8,-0.43695,0.00017,27.0456]
[1779869541555,33.66,75830.97,3.8,-0.43692,0.00017,27.04532]
[1779869546751,33.66,75832.63,3.8,-0.43664,0.00017,27.04283]
[1779869552631,33.66,75826.24,3.8,-0.43772,0.00017,27.04921]
[1779869557668,33.66,75826.83,3.8,-0.43763,0.00017,27.04837]
[1779869562703,33.66,75824.21,3.8,-0.43808,0.00017,27.05226]
[1779869566440,33.67,75823.92,3.8,-0.43813,0.00017,27.05271]
[1779869566937,33.67,75823.92,3.8,-0.43813,0.00017,27.05271]
[1779869567675,33.67,75819.71,3.8,-0.43885,0.00017,27.05885]
[1779869571957,33.67,75813.13,3.8,-0.43997,0.00017,27.06826]
[1779869575865,33.67,75813.09,3.8,-0.43998,0.00017,27.06835]
[1779869576015,33.67,75813.09,3.8,-0.43998,0.00017,27.06835]
[1779869576086,33.67,75808.91,3.8,-0.4407,0.00017,27.07422]
[1779869576553,33.67,75808.91,3.8,-0.4407,0.00017,27.07422]
[1779869576568,33.67,75808.91,3.8,-0.4407,0.00017,27.07422]
[1779869576597,33.67,75808.91,3.8,-0.4407,0.00017,27.07422]
[1779869577040,33.67,75798.04,3.8,-0.44255,0.00017,27.08904]
[1779869579436,33.67,75797.37,3.8,-0.44266,0.00017,27.0899]
[1779869579829,33.67,75797.92,3.8,-0.44257,0.00017,27.08915]
[1779869580946,33.67,75797.92,3.8,-0.44257,0.00017,27.08915]
[1779869586095,33.66,75798.2,4.0,-0.44251,0.00017,27.08867]
[1779869589311,33.65,75798.48,4.0,-0.44246,0.00017,27.08824]
[1779869589899,33.65,75798.17,4.0,-0.44251,0.00017,27.08864]
[1779869593047,33.65,75797.34,4.0,-0.44265,0.00017,27.08972]
[1779869593092,33.65,75796.31,4.0,-0.44282,0.00017,27.09107]
[1779869593120,33.65,75796.31,4.0,-0.44282,0.00017,27.09107]
[1779869593927,33.65,75794.07,4.0,-0.4432,0.00017,27.09403]
[1779869594107,33.65,75794.07,4.0,-0.4432,0.00017,27.09403]
[1779869599969,33.64,75796.03,4.0,-0.44286,0.00017,27.09133]
[1779869603997,33.63,75802.52,4.0,-0.44174,0.00017,27.08252]
[1779869609031,33.63,75803.56,4.0,-0.44155,0.00017,27.08103]
[1779869614172,33.63,75804.56,4.0,-0.44137,0.00017,27.07641]
[1779869614223,33.63,75804.56,4.0,-0.44137,0.00017,27.07641]
[1779869615074,33.62,75805.02,4.0,-0.44129,0.00017,27.07575]
[1779869620111,33.62,75804.85,4.0,-0.44131,0.00017,27.0759]
[1779869625144,33.61,75803.95,4.0,-0.44146,0.00017,27.07705]
[1779869630179,33.61,75804.26,4.0,-0.4414,0.00017,27.07655]
[1779869635214,33.6,75803.95,4.0,-0.44144,0.00017,27.07689]
[1779869641256,33.59,75804.52,4.0,-0.44133,0.00017,27.07601]
[1779869646291,33.59,75804.11,4.0,-0.4414,0.00017,27.07649]
[1779869651326,33.58,75804.25,4.0,-0.44136,0.00017,27.07622]
[1779869655406,33.58,75804.36,4.0,-0.44134,0.00017,27.07603]
[1779869661396,33.57,75810.21,4.0,-0.44033,0.00017,27.06777]
[1779869662272,33.57,75810.21,4.0,-0.44033,0.00017,27.06777]
[1779869668445,33.56,75812.99,4.0,-0.43984,0.00017,27.06374]
[1779869676502,33.56,75815.29,4.0,-0.43943,0.00017,27.05715]
[1779869681537,33.55,75814.86,4.0,-0.4395,0.00017,27.05771]
[1779869686572,33.55,75814.53,4.0,-0.43955,0.00017,27.05813]
[1779869691607,33.55,75815.76,4.0,-0.43934,0.00017,27.05632]
[1779869698656,33.54,75815.98,4.0,-0.43929,0.00017,27.05594]
[1779869702984,33.54,75815.81,4.0,-0.43932,0.00017,27.05616]
[1779869703525,33.54,75815.92,4.0,-0.4393,0.00017,27.05598]
[1779869708726,33.54,75819.14,4.0,-0.43875,0.00017,27.05129]
[1779869713761,33.54,75821.32,4.0,-0.43837,0.00017,27.04807]
[1779869718795,33.53,75821.46,4.0,-0.43834,0.00017,27.04782]
[1779869723831,33.53,75821.05,4.0,-0.43841,0.00017,27.04839]
[1779869728866,33.53,75821.87,4.0,-0.43827,0.00017,27.04716]
[1779869733901,33.53,75820.67,4.0,-0.43846,0.00017,27.04567]
[1779869738936,33.52,75820.64,4.0,-0.43846,0.00017,27.04568]
[1779869744979,33.52,75820.72,4.0,-0.43844,0.00017,27.04551]
[1779869750015,33.52,75820.9,4.0,-0.43841,0.00017,27.04521]
[1779869751678,33.52,75820.9,4.0,-0.43841,0.00017,27.04521]
[1779869755355,33.51,75820.63,4.0,-0.43845,0.00017,27.04551]
[1779869762202,33.51,75820.68,4.0,-0.43843,0.00017,27.04536]
[1779869769148,33.49,75820.85,4.0,-0.43838,0.00017,27.04482]
[1779869770311,33.49,75820.71,4.0,-0.4384,0.00017,27.045]
[1779869776197,33.48,75821.2,4.0,-0.4383,0.00017,27.04413]
[1779869781232,33.47,75821.72,4.0,-0.4382,0.00017,27.04323]
[1779869781943,33.47,75821.72,4.0,-0.4382,0.00017,27.04323]
[1779869787274,33.46,75821.76,4.0,-0.43818,0.00017,27.04305]
[1779869793316,33.46,75821.73,4.0,-0.43818,0.00017,27.03987]
[1779869802727,33.46,75821.07,4.0,-0.43829,0.00017,27.04084]
[1779869802840,33.46,75821.07,4.0,-0.43829,0.00017,27.04084]
[1779869803631,33.46,75821.21,4.0,-0.43826,0.00017,27.04062]
[1779869803873,33.46,75821.21,4.0,-0.43826,0.00017,27.04062]
[1779869803963,33.46,75821.21,4.0,-0.43826,0.00017,27.04062]
[1779869804090,33.46,75821.21,4.0,-0.43826,0.00017,27.04062]
[1779869804240,33.46,75821.21,4.0,-0.43826,0.00017,27.04062]
[1779869804120,33.46,75805.48,4.0,-0.44097,0.00017,27.06317]
[1779869804338,33.46,75805.48,4.0,-0.44097,0.00017,27.06317]
[1779869804393,33.46,75797.56,4.0,-0.44233,0.00017,27.07405]
[1779869810435,33.45,75796.36,4.0,-0.44253,0.00017,27.07562]
[1779869815471,33.45,75796.07,4.0,-0.44257,0.00017,27.07596]
[1779869818865,33.45,75795.26,4.0,-0.44271,0.00017,27.07703]
[1779869818926,33.45,75795.58,4.0,-0.44265,0.00017,27.07659]
[1779869821082,33.45,75795.88,4.0,-0.4426,0.00017,27.07618]
[1779869826893,33.44,75790.53,4.0,-0.44352,0.00017,27.08324]
[1779869826913,33.44,75790.74,4.0,-0.44348,0.00017,27.08294]
[1779869827338,33.44,75790.74,4.0,-0.44348,0.00017,27.08294]
[1779869832589,33.44,75791.97,4.0,-0.44326,0.00017,27.08128]
[1779869834454,33.44,75791.97,4.0,-0.44326,0.00017,27.08128]
[1779869834459,33.44,75791.97,4.0,-0.44326,0.00017,27.08128]
[1779869839639,33.43,75799.29,4.0,-0.442,0.00017,27.07136]
[1779869844674,33.43,75799.55,4.0,-0.44195,0.00017,27.07096]
[1779869853737,33.42,75799.74,4.0,-0.4419,0.00017,27.06741]
[1779869861793,33.42,75799.76,4.0,-0.44189,0.00017,27.0673]
[1779869866828,33.41,75798.66,4.0,-0.44207,0.00017,27.06876]
[1779869870931,33.41,75798.74,4.0,-0.44206,0.00017,27.06862]
[1779869878957,33.41,75799.04,4.0,-0.442,0.00017,27.06818]
[1779869879932,33.4,75798.35,4.0,-0.44211,0.00017,27.06906]
[1779869882506,33.4,75798.68,4.0,-0.44206,0.00017,27.0686]
[1779869887979,33.4,75797.57,4.0,-0.44224,0.00017,27.07005]
[1779869895033,33.39,75797.13,4.0,-0.44231,0.00017,27.07058]
[1779869898637,33.39,75797.13,4.0,-0.44231,0.00017,27.07056]
[1779869904099,33.39,75803.56,4.0,-0.44119,0.00017,27.06166]
[1779869906637,33.39,75801.99,4.0,-0.44146,0.00017,27.06382]
[1779869913286,33.38,75801.67,4.0,-0.44152,0.00017,27.06424]
[1779869920208,33.38,75801.99,4.0,-0.44144,0.00017,27.06049]
[1779869925244,33.37,75802.46,4.0,-0.44136,0.00017,27.0598]
[1779869930278,33.37,75802.34,4.0,-0.44138,0.00017,27.05992]
[1779869936322,33.37,75802.51,4.0,-0.44134,0.00017,27.05963]
[1779869941357,33.36,75802.91,4.0,-0.44127,0.00017,27.05904]
[1779869947374,33.36,75802.53,4.0,-0.44133,0.00017,27.05953]
[1779869953719,33.36,75802.59,4.0,-0.44131,0.00017,27.05939]
[1779869959483,33.35,75802.91,4.0,-0.44125,0.00017,27.05888]
[1779869964518,33.35,75802.92,4.0,-0.44125,0.00017,27.05883]
[1779869966385,33.35,75802.92,4.0,-0.44125,0.00017,27.05883]
[1779869972575,33.35,75808.68,4.0,-0.44024,0.00017,27.04748]
[1779869977609,33.35,75808.45,4.0,-0.44028,0.00017,27.04777]
[1779869979044,33.35,75808.45,4.0,-0.44028,0.00017,27.04777]
[1779869979916,33.34,75808.45,4.0,-0.44028,0.00017,27.04776]
[1779869985666,33.34,75802.94,4.0,-0.44123,0.00017,27.05547]
[1779869990701,33.34,75808.31,4.0,-0.44029,0.00017,27.04788]
[1779869995723,33.34,75808.37,4.0,-0.44028,0.00017,27.04776]
[1779869999199,33.34,75809.35,4.0,-0.44011,0.00017,27.04635]
[1779869999966,33.33,75810.07,4.0,-0.43999,0.00017,27.04531]
[1779870001847,33.33,75810.07,4.0,-0.43999,0.00017,27.04531]
[1779870007821,33.33,75807.54,4.0,-0.44042,0.00017,27.04886]
[1779870014870,33.33,75806.05,4.0,-0.44067,0.00017,27.05091]
[1779870019905,33.33,75808.78,4.0,-0.44019,0.00017,27.04701]
[1779870025527,33.32,75809.19,4.0,-0.44012,0.00017,27.04639]
[1779870029492,33.32,75810.04,4.0,-0.43997,0.00017,27.04515]
[1779870030538,33.32,75811.42,4.0,-0.43973,0.00017,27.04316]
[1779870031385,33.32,75811.42,4.0,-0.43973,0.00017,27.04316]
[1779870037026,33.32,75813.84,4.0,-0.43931,0.00017,27.03643]
[1779870041050,33.32,75812.81,4.0,-0.43948,0.00017,27.03791]
[1779870047096,33.32,75813.14,4.0,-0.43942,0.00017,27.03741]
[1779870050349,33.32,75813.11,4.0,-0.43943,0.00017,27.03745]
[1779870057166,33.31,75812.93,4.0,-0.43946,0.00017,27.03768]
[1779870061016,33.31,75813.1,4.0,-0.43943,0.00017,27.03743]
[1779870067236,33.31,75813.1,4.0,-0.43942,0.00017,27.03741]
[1779870072271,33.31,75813.13,4.0,-0.43942,0.00017,27.03736]
[1779870078313,33.31,75813.81,4.0,-0.4393,0.00017,27.03636]
[1779870084355,33.31,75813.76,4.0,-0.43931,0.00017,27.03642]
[1779870094464,33.31,75813.26,4.0,-0.43939,0.00017,27.03715]
[1779870094610,33.31,75813.26,4.0,-0.43939,0.00017,27.03715]
[1779870094611,33.31,75813.26,4.0,-0.43939,0.00017,27.03715]
[1779870094628,33.31,75813.26,4.0,-0.43939,0.00017,27.03715]
[1779870094744,33.31,75813.26,4.0,-0.43939,0.00017,27.03393]
[1779870094917,33.31,75813.26,4.0,-0.43939,0.00017,27.03393]
[1779870095434,33.31,75826.8,4.0,-0.43705,0.00017,27.01384]
[1779870099952,33.31,75826.89,4.0,-0.43704,0.00017,27.01373]
[1779870099953,33.31,75826.89,4.0,-0.43704,0.00017,27.01373]
[1779870099960,33.31,75826.89,4.0,-0.43704,0.00017,27.01373]
[1779870100224,33.31,75826.89,4.0,-0.43704,0.00017,27.01373]
[1779870100233,33.31,75826.89,4.0,-0.43704,0.00017,27.01373]
[1779870100305,33.31,75826.89,4.0,-0.43704,0.00017,27.01373]
[1779870100469,33.31,75823.14,4.0,-0.43768,0.00017,27.01938]
[1779870101232,33.31,75823.14,4.0,-0.43768,0.00017,27.01938]
[1779870105370,33.31,75814.77,4.0,-0.43913,0.00017,27.03175]
[1779870106472,33.31,75814.43,4.0,-0.43919,0.00017,27.03225]
[1779870106565,33.31,75814.43,4.0,-0.43919,0.00017,27.03225]
[1779870106746,33.31,75814.31,4.0,-0.43921,0.00017,27.03242]
[1779870107225,33.31,75814.31,4.0,-0.43921,0.00017,27.03242]
[1779870107520,33.31,75804.92,4.0,-0.44083,0.00017,27.04585]
[1779870112555,33.31,75803.36,4.0,-0.4411,0.00017,27.04801]
[1779870117590,33.31,75803.85,4.0,-0.44101,0.00017,27.04729]
[1779870122625,33.3,75810.1,4.0,-0.43993,0.00017,27.0384]
[1779870127660,33.3,75812.29,4.0,-0.43955,0.00017,27.03524]
[1779870132279,33.3,75812.86,4.0,-0.43945,0.00017,27.03441]
[1779870136669,33.3,75812.97,4.0,-0.43943,0.00017,27.03424]
[1779870136676,33.3,75812.97,4.0,-0.43943,0.00017,27.03424]
[1779870136694,33.3,75812.97,4.0,-0.43943,0.00017,27.03424]
[1779870137768,33.3,75813.21,4.0,-0.43939,0.00017,27.03389]
[1779870143731,33.3,75818.97,4.0,-0.43839,0.00017,27.02547]
[1779870148513,33.3,75819.6,4.0,-0.43828,0.00017,27.02454]
[1779870148548,33.3,75819.6,4.0,-0.43828,0.00017,27.02454]
[1779870148556,33.3,75819.6,4.0,-0.43828,0.00017,27.02454]
[1779870148584,33.3,75819.6,4.0,-0.43828,0.00017,27.02454]
[1779870148615,33.3,75819.6,4.0,-0.43828,0.00017,27.02454]
[1779870148623,33.3,75819.6,4.0,-0.43828,0.00017,27.02455]
[1779870148903,33.3,75819.6,4.0,-0.43828,0.00017,27.02455]
[1779870148952,33.3,75819.6,4.0,-0.43828,0.00017,27.02455]
[1779870150351,33.3,75833.97,4.0,-0.4358,0.00017,27.00273]
[1779870153194,33.3,75837.26,4.0,-0.43523,0.00017,26.99438]
[1779870153784,33.3,75837.69,4.0,-0.43516,0.00017,26.9937]
[1779870153794,33.3,75837.69,4.0,-0.43516,0.00017,26.9937]
[1779870154611,33.3,75837.69,4.0,-0.43516,0.00017,26.9937]
[1779870154448,33.3,75848.17,4.0,-0.43335,0.00017,26.97694]
[1779870155379,33.3,75848.17,4.0,-0.43335,0.00017,26.97694]
[1779870155532,33.31,75856.43,4.0,-0.43193,0.00017,26.96336]
[1779870158103,33.31,75857.14,4.0,-0.43181,0.00017,26.96217]
[1779870158109,33.31,75857.14,4.0,-0.43181,0.00017,26.96217]
[1779870162875,33.3,75858.0,4.0,-0.43166,0.00017,26.96071]
[1779870164993,33.3,75858.03,4.0,-0.43166,0.00017,26.96065]
[1779870169818,33.3,75858.17,4.0,-0.43163,0.00017,26.9604]
[1779870175120,33.3,75866.12,4.0,-0.43026,0.00017,26.94685]
[1779870175145,33.3,75866.12,4.0,-0.43026,0.00017,26.94685]
[1779870181628,33.3,75870.02,4.0,-0.42958,0.00017,26.94003]
[1779870182040,33.3,75869.34,4.0,-0.4297,0.00017,26.9412]
[1779870182566,33.3,75869.34,4.0,-0.4297,0.00017,26.9412]
[1779870182728,33.29,75871.44,4.0,-0.42933,0.00017,26.93751]
[1779870183068,33.29,75877.66,4.0,-0.42826,0.00017,26.92656]
[1779870183949,33.29,75877.66,4.0,-0.42826,0.00017,26.92656]
[1779870184167,33.29,75877.66,4.0,-0.42826,0.00017,26.92656]
[1779870184426,33.29,75877.66,4.0,-0.42826,0.00017,26.92656]
[1779870184584,33.29,75877.66,4.0,-0.42826,0.00017,26.92656]
[1779870184773,33.29,75881.27,4.0,-0.42764,0.00017,26.92009]
[1779870186091,33.29,75881.49,4.0,-0.4276,0.00017,26.91968]
[1779870186178,33.29,75881.49,4.0,-0.4276,0.00017,26.91968]
[1779870186561,33.29,75881.49,4.0,-0.4276,0.00017,26.91968]
[1779870186759,33.29,75881.3,4.0,-0.42763,0.00017,26.92001]
[1779870187019,33.29,75881.3,4.0,-0.42763,0.00017,26.92001]
[1779870192140,33.29,75885.67,4.0,-0.42688,0.00017,26.91208]
[1779870195264,33.29,75883.65,4.0,-0.42723,0.00017,26.91572]
[1779870198474,33.29,75884.96,4.0,-0.427,0.00017,26.91332]
[1779870199438,33.29,75884.97,4.0,-0.427,0.00017,26.91329]
[1779870204440,33.29,75881.11,4.0,-0.42765,0.00017,26.9202]
[1779870204450,33.29,75881.11,4.0,-0.42765,0.00017,26.9202]
[1779870205613,33.28,75880.57,4.0,-0.42775,0.00017,26.92115]
[1779870207294,33.28,75875.9,4.0,-0.42855,0.00017,26.92945]
[1779870207317,33.28,75867.14,4.0,-0.43005,0.00017,26.94474]
[1779870212411,33.28,75865.44,4.0,-0.43033,0.00017,26.94441]
[1779870218323,33.28,75864.31,4.0,-0.43052,0.00017,26.94627]
[1779870223359,33.28,75865.13,4.0,-0.43038,0.00017,26.94483]
[1779870228396,33.27,75864.09,4.0,-0.43055,0.00017,26.94658]
[1779870235446,33.27,75864.84,4.0,-0.43042,0.00017,26.94523]
[1779870240481,33.27,75865.43,4.0,-0.43032,0.00017,26.94418]
[1779870245516,33.27,75860.54,4.0,-0.43116,0.00017,26.95249]
[1779870250551,33.27,75864.99,4.0,-0.43039,0.00017,26.94488]
[1779870255589,33.27,75864.97,4.0,-0.43039,0.00017,26.94488]
[1779870257778,33.27,75864.97,4.0,-0.43039,0.00017,26.94488]
[1779870258610,33.26,75859.74,4.0,-0.43129,0.00017,26.95378]
[1779870261021,33.27,75858.46,4.0,-0.43151,0.00017,26.95594]
[1779870262638,33.27,75849.25,4.0,-0.4331,0.00017,26.97124]
[1779870266692,33.26,75847.83,4.0,-0.43334,0.00017,26.97354]
[1779870266714,33.26,75847.83,4.0,-0.43334,0.00017,26.97354]
[1779870267062,33.26,75847.79,4.0,-0.43335,0.00017,26.9736]
[1779870272708,33.26,75855.01,4.0,-0.4321,0.00017,26.95849]
[1779870280764,33.26,75855.25,4.0,-0.43205,0.00017,26.9581]
[1779870285772,33.26,75855.22,4.0,-0.43206,0.00017,26.95815]
[1779870285819,33.27,75855.22,4.0,-0.43206,0.00017,26.95816]
[1779870287311,33.27,75855.22,4.0,-0.43206,0.00017,26.95816]
[1779870289370,33.27,75856.76,4.0,-0.4318,0.00017,26.95558]
[1779870295870,33.26,75860.68,4.0,-0.43112,0.00017,26.94895]
[1779870300906,33.26,75860.82,4.0,-0.43109,0.00017,26.94869]
[1779870305941,33.26,75862.14,4.0,-0.43086,0.00017,26.94642]
[1779870308707,33.26,75862.23,4.0,-0.43085,0.00017,26.94626]
[1779870309363,33.26,75865.13,4.0,-0.43035,0.00017,26.94129]
[1779870316011,33.26,75867.67,4.0,-0.4299,0.00017,26.93684]
[1779870324067,33.25,75867.26,4.0,-0.42997,0.00017,26.93746]
[1779870330109,33.25,75867.28,4.0,-0.42996,0.00017,26.93736]
[1779870336151,33.25,75867.23,4.0,-0.42995,0.00017,26.93417]
[1779870341453,33.25,75867.03,4.0,-0.42999,0.00017,26.93448]
[1779870341717,33.25,75867.03,4.0,-0.42999,0.00017,26.93448]
[1779870341735,33.25,75867.03,4.0,-0.42999,0.00017,26.93448]
[1779870341795,33.25,75867.03,4.0,-0.42999,0.00017,26.93448]
[1779870346699,33.24,75870.25,4.0,-0.42942,0.00017,26.92882]
[1779870349039,33.24,75870.86,4.0,-0.42932,0.00017,26.92771]
[1779870351800,33.24,75870.93,4.0,-0.4293,0.00017,26.92756]
[1779870358305,33.23,75870.85,4.0,-0.42931,0.00017,26.92759]
[1779870359804,33.23,75870.85,4.0,-0.42931,0.00017,26.92759]
[1779870363403,33.23,75874.16,4.0,-0.42873,0.00017,26.92172]
[1779870364499,33.23,75874.16,4.0,-0.42873,0.00017,26.9217]
[1779870364598,33.23,75881.07,4.0,-0.42754,0.00017,26.90935]
[1779870366262,33.23,75884.24,4.0,-0.42699,0.00017,26.90361]
[1779870366314,33.23,75884.24,4.0,-0.42699,0.00017,26.90361]
[1779870366325,33.23,75884.24,4.0,-0.42699,0.00017,26.90361]
[1779870366345,33.23,75884.24,4.0,-0.42699,0.00017,26.90361]
[1779870366354,33.23,75884.24,4.0,-0.42699,0.00017,26.90361]
[1779870366472,33.23,75884.24,4.0,-0.42699,0.00017,26.90361]
[1779870366492,33.23,75884.24,4.0,-0.42699,0.00017,26.90361]
[1779870366583,33.23,75884.24,4.0,-0.42699,0.00017,26.90361]
[1779870366981,33.23,75888.76,4.0,-0.42621,0.00017,26.89533]
[1779870369168,33.23,75894.98,4.0,-0.42514,0.00017,26.88378]
[1779870369339,33.23,75894.98,4.0,-0.42514,0.00017,26.88378]
[1779870369987,33.23,75898.77,4.0,-0.42449,0.00017,26.87665]
[1779870370109,33.23,75898.77,4.0,-0.42449,0.00017,26.87665]
[1779870370184,33.23,75898.77,4.0,-0.42449,0.00017,26.87665]
[1779870370293,33.23,75898.77,4.0,-0.42449,0.00017,26.87665]
[1779870370303,33.23,75898.77,4.0,-0.42449,0.00017,26.87665]
[1779870370331,33.23,75898.77,4.0,-0.42449,0.00017,26.87665]
[1779870370670,33.23,75898.77,4.0,-0.42449,0.00017,26.87665]
[1779870370858,33.23,75898.77,4.0,-0.42449,0.00017,26.87665]
[1779870370681,33.23,75905.36,4.0,-0.42336,0.00017,26.86402]
[1779870372048,33.23,75909.21,4.0,-0.4227,0.00017,26.85657]
[1779870372061,33.23,75909.21,4.0,-0.4227,0.00017,26.85657]
[1779870372408,33.23,75909.21,4.0,-0.4227,0.00017,26.85657]
[1779870372561,33.23,75909.21,4.0,-0.4227,0.00017,26.85657]
[1779870373209,33.22,75911.5,4.0,-0.4223,0.00017,26.85206]
[1779870373733,33.22,75911.5,4.0,-0.4223,0.00017,26.85206]
[1779870373843,33.22,75922.41,4.0,-0.42043,0.00017,26.83041]
[1779870375873,33.22,75922.83,4.0,-0.42035,0.00017,26.82957]
[1779870378581,33.22,75922.4,4.0,-0.42041,0.00017,26.83023]
[1779870378778,33.22,75922.4,4.0,-0.42041,0.00017,26.83023]
[1779870378849,33.22,75922.4,4.0,-0.42041,0.00017,26.83023]
[1779870378867,33.22,75922.4,4.0,-0.42041,0.00017,26.83021]
[1779870378940,33.22,75922.4,4.0,-0.42041,0.00017,26.83021]
[1779870379071,33.22,75922.4,4.0,-0.42041,0.00017,26.83021]
[1779870379168,33.22,75922.4,4.0,-0.42041,0.00017,26.83021]
[1779870379202,33.22,75922.4,4.0,-0.42041,0.00017,26.83021]
[1779870379269,33.22,75922.4,4.0,-0.42041,0.00017,26.83021]
[1779870379653,33.22,75922.4,4.0,-0.42041,0.00017,26.83021]
[1779870379753,33.22,75929.42,4.0,-0.41921,0.00017,26.81597]
[1779870379910,33.22,75929.42,4.0,-0.41921,0.00017,26.81597]
[1779870380479,33.22,75928.11,4.0,-0.41943,0.00017,26.81864]
[1779870381485,33.22,75928.11,4.0,-0.41943,0.00017,26.81864]
[1779870381545,33.22,75928.11,4.0,-0.41943,0.00017,26.81864]
[1779870381634,33.22,75928.11,4.0,-0.41943,0.00017,26.81864]
[1779870381679,33.22,75931.15,4.0,-0.41891,0.00017,26.81241]
[1779870382228,33.22,75931.15,4.0,-0.41891,0.00017,26.81241]
[1779870382265,33.22,75931.15,4.0,-0.41891,0.00017,26.81241]
[1779870382330,33.22,75931.15,4.0,-0.41891,0.00017,26.81241]
[1779870382403,33.22,75931.15,4.0,-0.41891,0.00017,26.81241]
[1779870383070,33.22,75933.31,4.0,-0.41854,0.00017,26.80796]
[1779870383512,33.22,75933.31,4.0,-0.41854,0.00017,26.80796]
[1779870383626,33.22,75933.31,4.0,-0.41854,0.00017,26.80796]
[1779870383727,33.21,75933.43,4.0,-0.41852,0.00017,26.80769]
[1779870384507,33.21,75923.93,4.0,-0.42015,0.00017,26.82709]
[1779870385186,33.21,75923.93,4.0,-0.42015,0.00017,26.82709]
[1779870385309,33.21,75923.93,4.0,-0.42015,0.00017,26.82709]
[1779870385676,33.21,75923.93,4.0,-0.42015,0.00017,26.82709]
[1779870385731,33.21,75917.39,4.0,-0.42127,0.00017,26.84018]
[1779870386363,33.21,75917.39,4.0,-0.42127,0.00017,26.84018]
[1779870386522,33.21,75917.39,4.0,-0.42127,0.00017,26.84018]
[1779870392417,33.21,75912.87,4.0,-0.42202,0.00017,26.84564]
[1779870394591,33.2,75912.93,4.0,-0.42201,0.00017,26.84549]
[1779870394916,33.2,75913.64,4.0,-0.42188,0.00017,26.84407]
[1779870394989,33.2,75913.64,4.0,-0.42188,0.00017,26.84407]
[1779870395046,33.2,75913.64,4.0,-0.42188,0.00017,26.84407]
[1779870395502,33.2,75913.64,4.0,-0.42188,0.00017,26.84407]
[1779870395597,33.2,75913.64,4.0,-0.42188,0.00017,26.84407]
[1779870397784,33.2,75916.22,4.0,-0.42144,0.00017,26.83894]
[1779870397945,33.2,75917.57,4.0,-0.4212,0.00017,26.83625]
[1779870398872,33.2,75917.57,4.0,-0.4212,0.00017,26.83625]
[1779870399877,33.2,75922.28,4.0,-0.42039,0.00017,26.82681]
[1779870399615,33.2,75930.21,4.0,-0.41903,0.00017,26.81069]
[1779870400062,33.2,75930.21,4.0,-0.41903,0.00017,26.81069]
[1779870400310,33.2,75930.21,4.0,-0.41903,0.00017,26.81069]
[1779870400622,33.2,75937.07,4.0,-0.41786,0.00017,26.79649]
[1779870402171,33.19,75937.96,4.0,-0.41769,0.00017,26.79447]
[1779870402857,33.19,75937.96,4.0,-0.41769,0.00017,26.79447]
[1779870412809,33.16,75937.96,4.0,-0.41762,0.00017,26.79343]
[1779870414721,33.16,75929.98,4.0,-0.41899,0.00017,26.80996]
[1779870417942,33.16,75929.88,4.0,-0.419,0.00017,26.81015]
[1779870418749,33.16,75936.17,4.0,-0.41792,0.00017,26.79711]
[1779870421239,33.16,75938.28,4.0,-0.41756,0.00017,26.79267]
[1779870423134,33.16,75938.65,4.0,-0.41749,0.00017,26.79185]
[1779870426411,33.15,75938.38,4.0,-0.41754,0.00017,26.79237]
[1779870429206,33.15,75938.73,4.0,-0.41747,0.00017,26.79158]
[1779870434861,33.15,75941.14,4.0,-0.41705,0.00017,26.7864]
[1779870436282,33.15,75940.32,4.0,-0.41719,0.00017,26.78811]
[1779870437050,33.15,75945.02,4.0,-0.41638,0.00017,26.77812]
[1779870437076,33.15,75945.02,4.0,-0.41638,0.00017,26.77812]
[1779870437153,33.15,75945.02,4.0,-0.41638,0.00017,26.77812]
[1779870438236,33.15,75938.77,4.0,-0.41745,0.00017,26.79133]
[1779870438622,33.15,75938.77,4.0,-0.41745,0.00017,26.79133]
[1779870438669,33.15,75938.77,4.0,-0.41745,0.00017,26.79133]
[1779870438708,33.15,75938.77,4.0,-0.41745,0.00017,26.79133]
[1779870438732,33.15,75938.77,4.0,-0.41745,0.00017,26.79133]
[1779870438914,33.15,75938.77,4.0,-0.41745,0.00017,26.79133]
[1779870439967,33.15,75936.72,4.0,-0.4178,0.00017,26.7956]
[1779870442600,33.14,75938.22,4.0,-0.41754,0.00017,26.79242]
[1779870445272,33.14,75941.9,4.0,-0.41691,0.00017,26.78462]
[1779870449475,33.14,75945.53,4.0,-0.41628,0.00017,26.77683]
[1779870449536,33.14,75945.53,4.0,-0.41628,0.00017,26.77683]
[1779870449575,33.14,75945.53,4.0,-0.41628,0.00017,26.77683]
[1779870451166,33.14,75947.45,4.0,-0.41595,0.00017,26.77266]
[1779870453070,33.14,75950.13,4.0,-0.41548,0.00017,26.7636]
[1779870457277,33.13,75953.14,4.0,-0.41495,0.00017,26.75699]
[1779870459686,33.13,75956.6,4.0,-0.41436,0.00017,26.74938]
[1779870466083,33.13,75953.33,4.0,-0.4149,0.00017,26.75633]
[1779870471117,33.12,75953.22,4.0,-0.41492,0.00017,26.75645]
[1779870473965,33.12,75953.31,4.0,-0.4149,0.00017,26.75624]
[1779870474434,33.12,75953.27,4.0,-0.4149,0.00017,26.7563]
[1779870476383,33.12,75948.3,4.0,-0.41575,0.00017,26.76701]
[1779870482194,33.12,75949.01,4.0,-0.41562,0.00017,26.76533]
[1779870483350,33.12,75949.01,4.0,-0.41562,0.00017,26.76533]
[1779870484139,33.12,75949.51,4.0,-0.41553,0.00017,26.76423]
[1779870486366,33.11,75948.93,4.0,-0.41563,0.00017,26.76543]
[1779870487193,33.11,75948.93,4.0,-0.41563,0.00017,26.76541]
[1779870489957,33.11,75949.21,4.0,-0.41558,0.00017,26.76476]
[1779870490159,33.11,75951.3,4.0,-0.41522,0.00017,26.76021]
[1779870492850,33.11,75953.73,4.0,-0.4148,0.00017,26.75488]
[1779870497117,33.11,75954.63,4.0,-0.41464,0.00017,26.7528]
[1779870502340,33.1,75953.6,4.0,-0.4148,0.00017,26.75492]
[1779870504790,33.1,75954.78,4.0,-0.4146,0.00017,26.75232]
[1779870508700,33.1,75954.78,4.0,-0.41459,0.00017,26.75223]
[1779870509995,33.1,75954.67,4.0,-0.41461,0.00017,26.75243]
[1779870510156,33.1,75954.59,4.0,-0.41462,0.00017,26.7526]
[1779870510181,33.1,75954.59,4.0,-0.41462,0.00017,26.7526]
[1779870511258,33.1,75952.37,4.0,-0.415,0.00017,26.75743]
[1779870516438,33.09,75951.21,4.0,-0.41518,0.00017,26.75657]
[1779870521473,33.09,75950.14,4.0,-0.41536,0.00017,26.75878]
[1779870524286,33.09,75952.61,4.0,-0.41493,0.00017,26.75337]
[1779870529533,33.08,75953.37,4.0,-0.41479,0.00017,26.75157]
[1779870534568,33.08,75953.67,4.0,-0.41473,0.00017,26.75081]
[1779870539602,33.08,75952.36,4.0,-0.41495,0.00017,26.75355]
[1779870543260,33.07,75956.47,4.0,-0.41424,0.00017,26.74448]
[1779870544764,33.07,75958.1,4.0,-0.41396,0.00017,26.74087]
[1779870547009,33.07,75959.5,4.0,-0.41372,0.00017,26.73773]
[1779870556722,33.06,75960.18,4.0,-0.41358,0.00017,26.73594]
[1779870561761,33.06,75960.66,4.0,-0.41349,0.00017,26.73482]
[1779870566797,33.06,75959.73,4.0,-0.41365,0.00017,26.73683]
[1779870568292,33.06,75959.63,4.0,-0.41367,0.00017,26.73704]
[1779870568624,33.06,75959.63,4.0,-0.41367,0.00017,26.73704]
[1779870573751,33.06,75955.24,4.0,-0.41441,0.00017,26.74342]
[1779870578881,33.05,75955.71,4.0,-0.41432,0.00017,26.7423]
[1779870583910,33.05,75955.12,4.0,-0.41442,0.00017,26.74354]
[1779870584926,33.05,75946.78,4.0,-0.41585,0.00017,26.76166]
[1779870589961,33.05,75945.45,4.0,-0.41607,0.00017,26.76443]
[1779870594996,33.05,75941.97,4.0,-0.41667,0.00017,26.77179]
[1779870600036,33.04,75941.65,4.0,-0.41672,0.00017,26.7724]
[1779870600997,33.04,75941.65,4.0,-0.41672,0.00017,26.7724]
[1779870601666,33.04,75942.07,4.0,-0.41664,0.00017,26.77149]
[1779870606414,33.04,75942.24,4.0,-0.41661,0.00017,26.77105]
[1779870608760,33.04,75941.76,4.0,-0.41669,0.00017,26.77205]
[1779870614137,33.04,75936.33,4.0,-0.41762,0.00017,26.78349]
[1779870616601,33.04,75938.37,4.0,-0.41727,0.00017,26.77918]
[1779870617514,33.04,75937.65,4.0,-0.41739,0.00017,26.78069]
[1779870623195,33.04,75937.44,4.0,-0.41742,0.00017,26.78108]
[1779870628230,33.03,75937.17,4.0,-0.41747,0.00017,26.78161]
[1779870633265,33.03,75937.17,4.0,-0.41746,0.00017,26.77833]
[1779870637306,33.03,75937.23,4.0,-0.41744,0.00017,26.77819]
[1779870643335,33.03,75942.06,4.0,-0.41661,0.00017,26.76784]
[1779870648371,33.03,75940.57,4.0,-0.41686,0.00017,26.77095]
[1779870651815,33.03,75939.51,4.0,-0.41704,0.00017,26.77318]
[1779870655485,33.03,75939.1,4.0,-0.41711,0.00017,26.77402]
[1779870661463,33.02,75939.17,4.0,-0.41709,0.00017,26.7738]
[1779870664485,33.02,75930.99,4.0,-0.4185,0.00017,26.79096]
[1779870669520,33.02,75927.74,4.0,-0.41906,0.00017,26.79771]
[1779870671984,33.02,75927.85,4.0,-0.41904,0.00017,26.79749]
[1779870677362,33.02,75926.4,4.0,-0.41929,0.00017,26.8005]
[1779870678526,33.02,75925.22,4.0,-0.4195,0.00017,26.80293]
[1779870678583,33.02,75923.72,4.0,-0.41976,0.00017,26.806]
[1779870680332,33.02,75922.94,4.0,-0.41989,0.00017,26.8076]
[1779870682340,33.02,75918.04,4.0,-0.42074,0.00017,26.81754]
[1779870682611,33.02,75911.2,4.0,-0.42192,0.00017,26.83121]
[1779870683543,33.02,75911.2,4.0,-0.42192,0.00017,26.83121]
[1779870685656,33.02,75904.66,4.0,-0.42305,0.00017,26.84403]
[1779870693688,33.02,75902.8,4.0,-0.42335,0.00017,26.84429]
[1779870694669,33.02,75902.8,4.0,-0.42335,0.00017,26.84429]
[1779870699588,33.02,75902.55,4.0,-0.42339,0.00017,26.8447]
[1779870700678,33.02,75906.92,4.0,-0.42263,0.00017,26.83616]
[1779870701128,33.02,75906.92,4.0,-0.42263,0.00017,26.83616]
[1779870701193,33.01,75912.96,4.0,-0.42159,0.00017,26.8242]
[1779870701742,33.01,75912.96,4.0,-0.42159,0.00017,26.8242]
[1779870701799,33.01,75912.96,4.0,-0.42159,0.00017,26.8242]
[1779870703332,33.02,75919.28,4.0,-0.4205,0.00017,26.81154]
[1779870704649,33.02,75919.87,4.0,-0.4204,0.00017,26.81037]
[1779870704828,33.02,75919.87,4.0,-0.4204,0.00017,26.81037]
[1779870709858,33.02,75919.61,4.0,-0.42045,0.00017,26.81099]
[1779870709959,33.02,75918.79,4.0,-0.42059,0.00017,26.81268]
[1779870715843,33.02,75910.97,4.0,-0.42194,0.00017,26.8283]
[1779870718169,33.02,75910.55,4.0,-0.42201,0.00017,26.82912]
[1779870718183,33.02,75910.55,4.0,-0.42201,0.00017,26.82912]
[1779870723476,33.02,75908.06,4.0,-0.42244,0.00017,26.83398]
[1779870725493,33.02,75914.2,4.0,-0.42138,0.00017,26.82179]
[1779870726393,33.02,75914.22,4.0,-0.42137,0.00017,26.82174]
[1779870726922,33.02,75917.19,4.0,-0.42086,0.00017,26.81577]
[1779870731901,33.01,75919.17,4.0,-0.42051,0.00017,26.81171]
[1779870735010,33.01,75920.1,4.0,-0.42035,0.00017,26.80976]
[1779870735985,33.01,75931.6,4.0,-0.41836,0.00017,26.78605]
[1779870739113,33.01,75931.68,4.0,-0.41834,0.00017,26.78588]
[1779870745048,33.01,75931.06,4.0,-0.41845,0.00017,26.78718]
[1779870746055,33.01,75924.72,4.0,-0.41954,0.00017,26.80029]
[1779870749212,33.01,75923.2,4.0,-0.41981,0.00017,26.80342]
[1779870750013,33.01,75922.31,4.0,-0.41996,0.00017,26.80525]
[1779870750083,33.01,75922.0,4.0,-0.42002,0.00017,26.80589]
[1779870755118,33.01,75919.21,4.0,-0.42049,0.00017,26.80833]
[1779870761160,33.01,75919.46,4.0,-0.42045,0.00017,26.80783]
[1779870766195,33.01,75918.12,4.0,-0.42068,0.00017,26.81054]
[1779870771230,33.01,75915.9,4.0,-0.42106,0.00017,26.81501]
[1779870776266,33.01,75914.23,4.0,-0.42135,0.00017,26.81834]
[1779870776294,33.01,75914.23,4.0,-0.42135,0.00017,26.81834]
[1779870782308,33.01,75914.21,4.0,-0.42135,0.00017,26.81836]
[1779870787695,33.01,75914.69,4.0,-0.42127,0.00017,26.8174]
[1779870788792,33.01,75910.86,4.0,-0.42193,0.00017,26.82502]
[1779870789330,33.01,75910.3,4.0,-0.42203,0.00017,26.82612]
[1779870789360,33.01,75903.76,4.0,-0.42316,0.00017,26.83895]
[1779870790625,33.01,75903.76,4.0,-0.42316,0.00017,26.83895]
[1779870790640,33.01,75903.76,4.0,-0.42316,0.00017,26.83895]
[1779870790644,33.01,75903.76,4.0,-0.42316,0.00017,26.83895]
[1779870790900,33.01,75903.76,4.0,-0.42316,0.00017,26.83895]
[1779870790940,33.01,75903.76,4.0,-0.42316,0.00017,26.83895]
[1779870791542,33.01,75899.37,4.0,-0.42392,0.00017,26.84743]
[1779870798423,33.0,75893.26,4.0,-0.42497,0.00017,26.85893]
[1779870801648,33.0,75892.9,4.0,-0.42503,0.00017,26.85957]
[1779870801656,33.0,75892.9,4.0,-0.42503,0.00017,26.85957]
[1779870801668,33.0,75892.9,4.0,-0.42503,0.00017,26.85957]
[1779870801674,33.0,75892.9,4.0,-0.42503,0.00017,26.85957]
[1779870801681,33.0,75892.9,4.0,-0.42503,0.00017,26.85957]
[1779870801735,33.0,75893.16,4.0,-0.42498,0.00017,26.85906]
[1779870802451,33.0,75884.13,4.0,-0.42654,0.00017,26.87595]
[1779870803719,33.0,75884.13,4.0,-0.42654,0.00017,26.87595]
[1779870804908,33.0,75882.81,4.0,-0.42677,0.00017,26.87839]
[1779870805729,33.0,75882.77,4.0,-0.42678,0.00017,26.87847]
[1779870807290,33.0,75882.96,4.0,-0.42675,0.00017,26.87813]
[1779870808850,33.0,75882.7,4.0,-0.42679,0.00017,26.87862]
[1779870813374,33.0,75888.34,4.0,-0.42581,0.00017,26.86498]
[1779870813529,33.0,75888.32,4.0,-0.42582,0.00017,26.86503]
[1779870816006,33.0,75890.11,4.0,-0.42551,0.00017,26.86167]
[1779870816026,33.0,75890.11,4.0,-0.42551,0.00017,26.86167]
[1779870816350,33.0,75890.11,4.0,-0.42551,0.00017,26.86167]
[1779870817840,33.0,75892.51,4.0,-0.42509,0.00017,26.85714]
[1779870820083,33.0,75891.84,4.0,-0.4252,0.00017,26.85838]
[1779870821550,33.0,75892.52,4.0,-0.42508,0.00017,26.85705]
[1779870823425,33.0,75893.94,4.0,-0.42484,0.00017,26.85434]
[1779870823677,33.0,75893.94,4.0,-0.42484,0.00017,26.85434]
[1779870831655,32.99,75897.91,4.0,-0.42413,0.00017,26.8466]
[1779870833595,32.99,75898.05,4.0,-0.42411,0.00017,26.84632]
[1779870834780,32.99,75898.47,4.0,-0.42403,0.00017,26.84549]
[1779870839041,32.99,75898.17,4.0,-0.42408,0.00017,26.846]
[1779870839522,32.99,75898.44,4.0,-0.42403,0.00017,26.84545]
[1779870842066,32.99,75894.25,4.0,-0.42476,0.00017,26.85345]
[1779870842128,32.99,75894.25,4.0,-0.42476,0.00017,26.85345]
[1779870842269,32.99,75894.25,4.0,-0.42476,0.00017,26.85345]
[1779870846622,32.99,75894.31,4.0,-0.42475,0.00017,26.85334]
[1779870846995,32.99,75894.31,4.0,-0.42475,0.00017,26.85334]
[1779870852803,32.98,75899.84,4.0,-0.42378,0.00017,26.84268]
[1779870857314,32.98,75896.19,4.0,-0.42441,0.00017,26.84964]
[1779870862873,32.98,75896.62,4.0,-0.42433,0.00017,26.8487]
[1779870864362,32.98,75896.62,4.0,-0.42433,0.00017,26.8487]
[1779870867446,32.98,75896.88,4.0,-0.42428,0.00017,26.84814]
[1779870869422,32.98,75896.79,4.0,-0.42429,0.00017,26.8483]
[1779870874541,32.98,75896.48,4.0,-0.42434,0.00017,26.84568]
[1779870879993,32.98,75897.61,4.0,-0.42415,0.00017,26.84354]
[1779870885029,32.98,75898.72,4.0,-0.42396,0.00017,26.84143]
[1779870890064,32.98,75898.76,4.0,-0.42395,0.00017,26.84139]
[1779870892858,32.98,75899.78,4.0,-0.42378,0.00017,26.83944]
[1779870899128,32.98,75899.17,4.0,-0.42389,0.00017,26.84065]
[1779870904163,32.98,75898.05,4.0,-0.42408,0.00017,26.84283]
[1779870907184,32.98,75890.94,4.0,-0.42532,0.00017,26.85636]
[1779870910097,32.98,75889.23,4.0,-0.42561,0.00017,26.85957]
[1779870914685,32.98,75891.0,4.0,-0.4253,0.00017,26.85624]
[1779870920275,32.98,75892.21,4.0,-0.42509,0.00017,26.85396]
[1779870925764,32.98,75892.56,4.0,-0.42503,0.00017,26.85329]
[1779870931358,32.98,75890.81,4.0,-0.42533,0.00017,26.85337]
[1779870936393,32.98,75893.23,4.0,-0.42491,0.00017,26.8488]
[1779870941428,32.98,75890.79,4.0,-0.42533,0.00017,26.85341]
[1779870945805,32.98,75890.33,4.0,-0.42541,0.00017,26.85427]
[1779870946155,32.98,75890.33,4.0,-0.42541,0.00017,26.85427]
[1779870946233,32.98,75890.33,4.0,-0.42541,0.00017,26.85427]
[1779870951763,32.98,75888.38,4.0,-0.42574,0.00017,26.85785]
[1779870951775,32.98,75888.38,4.0,-0.42574,0.00017,26.85785]
[1779870952500,32.98,75888.38,4.0,-0.42574,0.00017,26.85785]
[1779870953199,32.98,75888.35,4.0,-0.42575,0.00017,26.85786]
[1779870955054,32.98,75884.58,4.0,-0.4264,0.00017,26.86487]
[1779870958572,32.97,75884.89,4.0,-0.42634,0.00017,26.86425]
[1779870964596,32.97,75886.35,4.0,-0.42609,0.00017,26.86151]
[1779870967775,32.97,75885.57,4.0,-0.42622,0.00017,26.86296]
[1779870967828,32.97,75885.57,4.0,-0.42622,0.00017,26.86296]
[1779870970479,32.97,75885.54,4.0,-0.42623,0.00017,26.86301]
[1779870970533,32.97,75885.41,4.0,-0.42625,0.00017,26.86325]
[1779870975796,32.97,75886.63,4.0,-0.42604,0.00017,26.86098]
[1779870979237,32.97,75886.53,4.0,-0.42605,0.00017,26.86113]
[1779870983015,32.97,75887.85,4.0,-0.42582,0.00017,26.85862]
[1779870984532,32.97,75888.6,4.0,-0.42569,0.00017,26.85722]
[1779870986288,32.97,75889.98,4.0,-0.42545,0.00017,26.85459]
[1779870989302,32.97,75890.96,4.0,-0.42527,0.00017,26.85269]
[1779870989353,32.97,75890.96,4.0,-0.42527,0.00017,26.85269]
[1779870990038,32.96,75891.21,4.0,-0.42523,0.00017,26.85218]
[1779870995818,32.96,75891.24,4.0,-0.42521,0.00017,26.84879]
[1779871000852,32.96,75890.81,4.0,-0.42527,0.00017,26.84951]
[1779871004656,32.95,75891.16,4.0,-0.42521,0.00017,26.84881]
[1779871006392,32.95,75891.16,4.0,-0.42521,0.00017,26.84878]
[1779871007086,32.95,75891.16,4.0,-0.4252,0.00017,26.84874]
[1779871008392,32.95,75891.16,4.0,-0.4252,0.00017,26.84874]
[1779871013944,32.95,75891.43,4.0,-0.42516,0.00017,26.84824]
[1779871018979,32.95,75890.68,4.0,-0.42529,0.00017,26.84968]
[1779871023156,32.95,75891.62,4.0,-0.42513,0.00017,26.84792]
[1779871024008,32.95,75891.54,4.0,-0.42514,0.00017,26.84808]
[1779871024864,32.95,75895.67,4.0,-0.42443,0.00017,26.84023]
[1779871027846,32.95,75896.85,4.0,-0.42422,0.00017,26.83795]
[1779871033727,32.95,75898.05,4.0,-0.42401,0.00017,26.83558]
[1779871039122,32.95,75897.87,4.0,-0.42403,0.00017,26.83584]
[1779871046170,32.94,75897.68,4.0,-0.42406,0.00017,26.83612]
[1779871051205,32.94,75897.98,4.0,-0.42399,0.00017,26.83226]
[1779871055514,32.94,75897.89,4.0,-0.42401,0.00017,26.8324]
[1779871056734,32.94,75901.25,4.0,-0.42342,0.00017,26.82588]
[1779871060682,32.94,75902.63,4.0,-0.42318,0.00017,26.82316]
[1779871060824,32.94,75902.63,4.0,-0.42318,0.00017,26.82316]
[1779871061500,32.94,75902.63,4.0,-0.42318,0.00017,26.82316]
[1779871061509,32.94,75902.63,4.0,-0.42318,0.00017,26.82316]
[1779871061569,32.94,75902.63,4.0,-0.42318,0.00017,26.82316]
[1779871061694,32.94,75902.06,4.0,-0.42328,0.00017,26.82423]
[1779871062331,32.94,75902.06,4.0,-0.42328,0.00017,26.82423]
[1779871062432,32.94,75890.95,4.0,-0.4252,0.00017,26.84554]
[1779871068324,32.93,75886.99,4.0,-0.42588,0.00017,26.85287]
[1779871068617,32.93,75886.99,4.0,-0.42588,0.00017,26.85287]
[1779871074366,32.93,75886.53,4.0,-0.42595,0.00017,26.85361]
[1779871075655,32.93,75885.83,4.0,-0.42607,0.00017,26.8549]
[1779871076334,32.93,75885.83,4.0,-0.42607,0.00017,26.8549]
[1779871077085,32.93,75886.08,4.0,-0.42603,0.00017,26.85445]
[1779871077387,32.93,75886.8,4.0,-0.42591,0.00017,26.85311]
[1779871082423,32.93,75888.56,4.0,-0.42561,0.00017,26.84988]
[1779871087458,32.93,75888.76,4.0,-0.42558,0.00017,26.84958]
[1779871090684,32.93,75889.62,4.0,-0.42543,0.00017,26.848]
[1779871091910,32.94,75890.99,4.0,-0.4252,0.00017,26.84543]
[1779871092493,32.93,75891.59,4.0,-0.42509,0.00017,26.84428]
[1779871097528,32.93,75891.35,4.0,-0.42512,0.00017,26.84465]
[1779871099795,32.93,75887.02,4.0,-0.42587,0.00017,26.85276]
[1779871100259,32.93,75887.02,4.0,-0.42587,0.00017,26.85276]
[1779871100549,32.93,75883.36,4.0,-0.42651,0.00017,26.85959]
[1779871100958,32.93,75883.36,4.0,-0.42651,0.00017,26.85959]
[1779871101472,32.93,75883.36,4.0,-0.42651,0.00017,26.85959]
[1779871101667,32.93,75881.91,4.0,-0.42676,0.00017,26.86228]
[1779871105452,32.93,75881.21,4.0,-0.42689,0.00017,26.86359]
[1779871105458,32.93,75881.21,4.0,-0.42689,0.00017,26.86359]
[1779871105707,32.93,75878.25,4.0,-0.4274,0.00017,26.86902]
[1779871107171,32.93,75873.97,4.0,-0.42815,0.00017,26.8768]
[1779871107678,32.93,75870.94,4.0,-0.42868,0.00017,26.88224]
[1779871110244,32.93,75871.1,4.0,-0.42865,0.00017,26.88196]
[1779871110756,32.93,75870.04,4.0,-0.42883,0.00017,26.88385]
[1779871114625,32.93,75869.21,4.0,-0.42897,0.00017,26.88212]
[1779871119684,32.93,75870.13,4.0,-0.42881,0.00017,26.88049]
[1779871122978,32.93,75870.97,4.0,-0.42867,0.00017,26.879]
[1779871129756,32.93,75873.38,4.0,-0.42825,0.00017,26.87468]
[1779871134572,32.93,75873.05,4.0,-0.42831,0.00017,26.87528]
[1779871134673,32.93,75872.82,4.0,-0.42835,0.00017,26.8757]
[1779871139826,32.93,75872.72,4.0,-0.42836,0.00017,26.87585]
[1779871141842,32.93,75879.16,4.0,-0.42724,0.00017,26.86416]
[1779871143001,32.93,75879.16,4.0,-0.42724,0.00017,26.86416]
[1779871148038,32.93,75883.46,4.0,-0.42649,0.00017,26.85615]
[1779871154931,32.92,75883.72,4.0,-0.42643,0.00017,26.85549]
[1779871159966,32.92,75883.5,4.0,-0.42646,0.00017,26.85579]
[1779871165462,32.91,75887.56,4.0,-0.42574,0.00017,26.84813]
[1779871165770,32.91,75887.34,4.0,-0.42578,0.00017,26.84851]
[1779871168272,32.91,75887.95,4.0,-0.42567,0.00017,26.84735]
[1779871172878,32.91,75890.06,4.0,-0.42529,0.00017,26.84006]
[1779871175214,32.91,75889.44,4.0,-0.4254,0.00017,26.84121]
[1779871183130,32.9,75892.44,4.0,-0.42486,0.00017,26.83539]
[1779871193199,32.9,75892.86,4.0,-0.42478,0.00017,26.83446]
[1779871198234,32.89,75893.34,4.0,-0.42469,0.00017,26.83349]
[1779871199007,32.89,75893.34,4.0,-0.42469,0.00017,26.83349]
[1779871205230,32.89,75893.04,4.0,-0.42474,0.00017,26.83401]
[1779871206047,32.89,75892.94,4.0,-0.42476,0.00017,26.83417]
[1779871210593,32.89,75892.44,4.0,-0.42484,0.00017,26.83508]
[1779871210678,32.89,75892.44,4.0,-0.42484,0.00017,26.83508]
[1779871210717,32.89,75892.44,4.0,-0.42484,0.00017,26.83508]
[1779871210784,32.89,75892.44,4.0,-0.42484,0.00017,26.83505]
[1779871211578,32.89,75892.44,4.0,-0.42484,0.00017,26.83505]
[1779871211653,32.89,75892.44,4.0,-0.42484,0.00017,26.83505]
[1779871211733,32.89,75882.81,4.0,-0.42652,0.00017,26.85317]
[1779871212258,32.89,75882.81,4.0,-0.42652,0.00017,26.85317]
[1779871212332,32.89,75881.43,4.0,-0.42676,0.00017,26.85573]
[1779871216389,32.89,75881.36,4.0,-0.42677,0.00017,26.8559]
[1779871217014,32.89,75880.12,4.0,-0.42699,0.00017,26.85821]
[1779871221307,32.89,75877.28,4.0,-0.42749,0.00017,26.86345]
[1779871221395,32.89,75877.55,4.0,-0.42744,0.00017,26.86297]
[1779871226430,32.89,75877.55,4.0,-0.42744,0.00017,26.86297]
[1779871231465,32.89,75876.9,4.0,-0.42755,0.00017,26.86091]
[1779871234594,32.89,75875.82,4.0,-0.42773,0.00017,26.86287]
[1779871234677,32.89,75874.89,4.0,-0.42789,0.00017,26.86455]
[1779871240528,32.89,75872.4,4.0,-0.42833,0.00017,26.8691]
[1779871245563,32.9,75872.64,4.0,-0.42829,0.00017,26.8687]
[1779871250598,32.9,75872.48,4.0,-0.42832,0.00017,26.86902]
[1779871256640,32.9,75870.75,4.0,-0.42863,0.00017,26.87217]
[1779871257036,32.9,75870.75,4.0,-0.42863,0.00017,26.87217]
[1779871257077,32.9,75870.75,4.0,-0.42863,0.00017,26.87217]
[1779871261357,32.9,75867.47,4.0,-0.4292,0.00017,26.87803]
[1779871262244,32.9,75867.53,4.0,-0.42919,0.00017,26.87793]
[1779871262253,32.9,75867.53,4.0,-0.42919,0.00017,26.87793]
[1779871262682,32.9,75867.8,4.0,-0.42914,0.00017,26.87745]
[1779871264766,32.9,75868.16,4.0,-0.42908,0.00017,26.8768]
[1779871272164,32.9,75871.37,4.0,-0.42852,0.00017,26.87104]
[1779871282822,32.9,75869.57,4.0,-0.42883,0.00017,26.87423]
[1779871288010,32.9,75868.37,4.0,-0.42904,0.00017,26.87635]
[1779871289458,32.9,75869.17,4.0,-0.4289,0.00017,26.87492]
[1779871296298,32.89,75871.26,4.0,-0.42853,0.00017,26.86795]
[1779871298348,32.89,75871.42,4.0,-0.4285,0.00017,26.86765]
[1779871305561,32.89,75871.45,4.0,-0.42849,0.00017,26.86759]
[1779871308322,32.89,75870.15,4.0,-0.42872,0.00017,26.86991]
[1779871310314,32.89,75871.02,4.0,-0.42857,0.00017,26.86835]
[1779871313955,32.89,75871.04,4.0,-0.42856,0.00017,26.86831]
[1779871317456,32.89,75871.96,4.0,-0.4284,0.00017,26.86665]
[1779871317508,32.89,75871.96,4.0,-0.4284,0.00017,26.86665]
[1779871318186,32.89,75876.2,4.0,-0.42766,0.00017,26.85897]
[1779871321667,32.89,75875.66,4.0,-0.42776,0.00017,26.85996]
[1779871327835,32.89,75874.4,4.0,-0.42798,0.00017,26.86225]
[1779871327843,32.89,75874.4,4.0,-0.42798,0.00017,26.86225]
[1779871327940,32.89,75873.68,4.0,-0.4281,0.00017,26.86355]
[1779871328847,32.89,75873.68,4.0,-0.4281,0.00017,26.86355]
[1779871329013,32.89,75879.74,4.0,-0.42705,0.00017,26.8525]
[1779871331129,32.89,75881.14,4.0,-0.4268,0.00017,26.84993]
[1779871331713,32.89,75881.14,4.0,-0.4268,0.00017,26.84993]
[1779871339220,32.9,75876.99,4.0,-0.42753,0.00017,26.85758]
[1779871344255,32.9,75876.36,4.0,-0.42764,0.00017,26.85875]
[1779871350977,32.9,75875.73,4.0,-0.42775,0.00017,26.85991]
[1779871354997,32.9,75877.54,4.0,-0.42743,0.00017,26.85342]
[1779871355031,32.9,75877.54,4.0,-0.42743,0.00017,26.85342]
[1779871356093,32.9,75879.88,4.0,-0.42702,0.00017,26.84913]
[1779871360528,32.9,75882.27,4.0,-0.42661,0.00017,26.84476]
[1779871363957,32.9,75882.17,4.0,-0.42663,0.00017,26.84499]
[1779871369431,32.9,75882.01,4.0,-0.42666,0.00017,26.84534]
[1779871377487,32.91,75882.15,4.0,-0.42664,0.00017,26.84516]
[1779871380576,32.91,75881.38,4.0,-0.42678,0.00017,26.8466]
[1779871386552,32.91,75877.24,4.0,-0.42751,0.00017,26.85425]
[1779871392106,32.91,75877.24,4.0,-0.42751,0.00017,26.85428]
[1779871392660,32.91,75877.24,4.0,-0.42751,0.00017,26.85428]
[1779871398636,32.91,75877.69,4.0,-0.42743,0.00017,26.85349]
[1779871403671,32.91,75877.25,4.0,-0.42751,0.00017,26.85431]
[1779871404628,32.91,75877.25,4.0,-0.42751,0.00017,26.85431]
[1779871406494,32.91,75869.99,4.0,-0.42878,0.00017,26.86742]
[1779871407211,32.91,75867.38,4.0,-0.42923,0.00017,26.87207]
[1779871407508,32.91,75867.38,4.0,-0.42923,0.00017,26.87207]
[1779871407609,32.91,75867.38,4.0,-0.42923,0.00017,26.87207]
[1779871407756,32.91,75867.38,4.0,-0.42923,0.00017,26.87207]
[1779871407774,32.91,75861.84,4.0,-0.4302,0.00017,26.88181]
[1779871408626,32.91,75861.84,4.0,-0.4302,0.00017,26.88181]
[1779871408676,32.91,75861.84,4.0,-0.4302,0.00017,26.88181]
[1779871408679,32.91,75861.84,4.0,-0.4302,0.00017,26.88181]
[1779871408686,32.91,75861.84,4.0,-0.4302,0.00017,26.88181]
[1779871408810,32.91,75861.84,4.0,-0.4302,0.00017,26.88181]
[1779871410720,32.91,75847.65,4.0,-0.43267,0.00017,26.90605]
[1779871413785,32.91,75847.07,4.0,-0.43277,0.00017,26.90378]
[1779871413789,32.91,75847.07,4.0,-0.43277,0.00017,26.90378]
[1779871415017,32.91,75846.04,4.0,-0.43294,0.00017,26.90548]
[1779871420790,32.91,75847.25,4.0,-0.43273,0.00017,26.90341]
[1779871423800,32.91,75847.06,4.0,-0.43276,0.00017,26.90371]
[1779871427577,32.91,75847.14,4.0,-0.43274,0.00017,26.90355]
[1779871432874,32.9,75847.94,4.0,-0.4326,0.00017,26.90216]
[1779871433291,32.9,75847.94,4.0,-0.4326,0.00017,26.90216]
[1779871433829,32.9,75847.94,4.0,-0.4326,0.00017,26.90216]
[1779871440720,32.9,75847.74,4.0,-0.43263,0.00017,26.90242]
[1779871440747,32.9,75847.74,4.0,-0.43263,0.00017,26.90242]
[1779871440756,32.9,75847.74,4.0,-0.43263,0.00017,26.90242]
[1779871442856,32.9,75853.67,4.0,-0.43159,0.00017,26.89236]
[1779871447979,32.89,75851.73,4.0,-0.43192,0.00017,26.89555]
[1779871453017,32.89,75852.44,4.0,-0.43179,0.00017,26.89427]
[1779871458052,32.88,75853.53,4.0,-0.43159,0.00017,26.8923]
[1779871463092,32.88,75853.12,4.0,-0.43166,0.00017,26.89298]
[1779871467857,32.88,75853.27,4.0,-0.43163,0.00017,26.89272]
[1779871469439,32.88,75853.19,4.0,-0.43164,0.00017,26.89283]
[1779871469450,32.88,75853.19,4.0,-0.43164,0.00017,26.89283]
[1779871469478,32.88,75853.19,4.0,-0.43164,0.00017,26.89283]
[1779871469487,32.88,75853.19,4.0,-0.43164,0.00017,26.89283]
[1779871469487,32.88,75853.19,4.0,-0.43164,0.00017,26.89283]
[1779871469515,32.88,75853.14,4.0,-0.43165,0.00017,26.89291]
[1779871470868,32.88,75853.14,4.0,-0.43165,0.00017,26.89291]
[1779871474234,32.87,75856.83,4.0,-0.43099,0.00017,26.88322]
[1779871482027,32.87,75856.9,4.0,-0.43096,0.00017,26.88292]
[1779871483543,32.86,75856.99,4.0,-0.43093,0.00017,26.88263]
[1779871484136,32.86,75857.01,4.0,-0.43093,0.00017,26.88256]
[1779871491290,32.85,75856.97,4.0,-0.43092,0.00017,26.88251]
[1779871493290,32.85,75856.47,4.0,-0.43101,0.00017,26.88337]
[1779871496325,32.85,75863.93,4.0,-0.4297,0.00017,26.8703]
[1779871501361,32.84,75863.46,4.0,-0.42978,0.00017,26.87103]
[1779871506396,32.84,75864.08,4.0,-0.42966,0.00017,26.86984]
[1779871507946,32.84,75864.08,4.0,-0.42966,0.00017,26.86984]
[1779871507975,32.84,75864.08,4.0,-0.42966,0.00017,26.86984]
[1779871508492,32.84,75864.04,4.0,-0.42966,0.00017,26.86987]
[1779871508864,32.84,75872.28,4.0,-0.42822,0.00017,26.85512]
[1779871510651,32.84,75873.04,4.0,-0.42809,0.00017,26.85374]
[1779871511077,32.83,75873.58,4.0,-0.42799,0.00017,26.85274]
[1779871516344,32.83,75873.32,4.0,-0.42803,0.00017,26.8531]
[1779871516741,32.83,75873.32,4.0,-0.42803,0.00017,26.8531]
[1779871516772,32.83,75873.32,4.0,-0.42803,0.00017,26.8531]
[1779871516811,32.83,75873.32,4.0,-0.42803,0.00017,26.8531]
[1779871517021,32.83,75873.32,4.0,-0.42803,0.00017,26.8531]
[1779871517473,32.83,75864.06,4.0,-0.42964,0.00017,26.86964]
[1779871519661,32.83,75861.44,4.0,-0.4301,0.00017,26.87423]
[1779871519751,32.83,75861.34,4.0,-0.43012,0.00017,26.87439]
[1779871520569,32.83,75861.34,4.0,-0.43012,0.00017,26.87439]
[1779871520614,32.83,75861.34,4.0,-0.43012,0.00017,26.87439]
[1779871521398,32.83,75861.33,4.0,-0.43012,0.00017,26.87441]
[1779871526538,32.82,75862.2,4.0,-0.42996,0.00017,26.87281]
[1779871532580,32.82,75861.87,4.0,-0.43001,0.00017,26.8701]
[1779871541712,32.82,75861.91,4.0,-0.42999,0.00017,26.86998]
[1779871547691,32.81,75861.15,4.0,-0.43012,0.00018,26.87119]
[1779871554739,32.81,75861.17,4.0,-0.43011,0.00018,26.87108]
[1779871561789,32.8,75864.6,4.0,-0.4295,0.00017,26.86496]
[1779871566824,32.8,75865.0,4.0,-0.42943,0.00017,26.86421]
[1779871567986,32.8,75865.0,4.0,-0.42943,0.00017,26.86421]
[1779871568606,32.8,75866.43,4.0,-0.42918,0.00017,26.86166]
[1779871568624,32.8,75866.43,4.0,-0.42918,0.00017,26.86166]
[1779871568695,32.8,75866.43,4.0,-0.42918,0.00017,26.86166]
[1779871568838,32.8,75877.93,4.0,-0.42716,0.00017,26.84081]
[1779871570915,32.8,75880.48,4.0,-0.42672,0.00017,26.83609]
[1779871572170,32.8,75880.25,4.0,-0.42676,0.00017,26.83651]
[1779871573273,32.8,75880.25,4.0,-0.42676,0.00017,26.83651]
[1779871576422,32.8,75880.22,4.0,-0.42676,0.00017,26.83655]
[1779871576804,32.8,75880.22,4.0,-0.42676,0.00017,26.83655]
[1779871576843,32.8,75880.22,4.0,-0.42676,0.00017,26.83655]
[1779871579385,32.8,75873.57,4.0,-0.42792,0.00017,26.84874]
[1779871579460,32.8,75873.57,4.0,-0.42792,0.00017,26.84874]
[1779871579466,32.8,75873.57,4.0,-0.42792,0.00017,26.84874]
[1779871579477,32.8,75873.57,4.0,-0.42792,0.00017,26.84874]
[1779871580672,32.8,75878.5,4.0,-0.42706,0.00017,26.8397]
[1779871584467,32.8,75878.32,4.0,-0.42709,0.00017,26.84003]
[1779871585131,32.8,75878.32,4.0,-0.42709,0.00017,26.84003]
[1779871590992,32.8,75875.44,4.0,-0.4276,0.00017,26.84531]
[1779871596028,32.8,75874.66,4.0,-0.42772,0.00017,26.84351]
[1779871601063,32.8,75874.58,4.0,-0.42774,0.00017,26.84366]
[1779871601174,32.8,75874.58,4.0,-0.42774,0.00017,26.84366]
[1779871601191,32.8,75874.58,4.0,-0.42774,0.00017,26.84366]
[1779871601206,32.8,75874.58,4.0,-0.42774,0.00017,26.84366]
[1779871601732,32.8,75874.58,4.0,-0.42774,0.00017,26.84366]
[1779871601994,32.8,75874.58,4.0,-0.42774,0.00017,26.84366]
[1779871603278,32.8,75867.27,4.0,-0.42902,0.00017,26.85688]
[1779871606976,32.8,75865.35,4.0,-0.42935,0.00018,26.8603]
[1779871606994,32.8,75865.35,4.0,-0.42935,0.00018,26.8603]
[1779871607070,32.8,75865.35,4.0,-0.42935,0.00018,26.8603]
[1779871607106,32.8,75860.61,4.0,-0.43018,0.00018,26.86866]
[1779871607595,32.8,75860.61,4.0,-0.43018,0.00018,26.86866]
[1779871609372,32.8,75857.47,4.0,-0.43074,0.00018,26.87415]
[1779871609474,32.8,75857.47,4.0,-0.43074,0.00018,26.87415]
[1779871610908,32.8,75852.66,4.0,-0.43158,0.00018,26.88245]
[1779871616618,32.8,75851.39,4.0,-0.4318,0.00018,26.88462]
[1779871622211,32.8,75850.56,4.0,-0.43195,0.00018,26.88603]
[1779871627658,32.8,75851.2,4.0,-0.43183,0.00018,26.88494]
[1779871632026,32.8,75852.44,4.0,-0.43162,0.00018,26.88282]
[1779871632297,32.8,75852.63,4.0,-0.43158,0.00018,26.8825]
[1779871632400,32.8,75852.63,4.0,-0.43158,0.00018,26.8825]
[1779871632428,32.8,75853.88,4.0,-0.43136,0.00018,26.88035]
[1779871633728,32.8,75853.88,4.0,-0.43136,0.00018,26.88035]
[1779871640337,32.79,75856.11,4.0,-0.43096,0.00018,26.87631]
[1779871645372,32.79,75858.63,4.0,-0.43051,0.00018,26.87182]
[1779871648481,32.78,75858.62,4.0,-0.43051,0.00018,26.87183]
[1779871654435,32.78,75857.72,4.0,-0.43065,0.00018,26.87002]
[1779871659470,32.77,75857.03,4.0,-0.43075,0.00018,26.87107]
[1779871664505,32.76,75857.23,4.0,-0.43071,0.00018,26.87058]
[1779871667241,32.76,75857.31,4.0,-0.43069,0.00018,26.87041]
[1779871668018,32.76,75857.31,4.0,-0.43069,0.00018,26.87041]
[1779871668018,32.76,75857.31,4.0,-0.43069,0.00018,26.87041]
[1779871668114,32.76,75856.34,4.0,-0.43085,0.00018,26.87204]
[1779871669360,32.76,75854.87,4.0,-0.43111,0.00018,26.87458]
[1779871669541,32.76,75854.96,4.0,-0.4311,0.00018,26.87443]
[1779871675165,32.76,75853.91,4.0,-0.43128,0.00018,26.87623]
[1779871675224,32.76,75853.91,4.0,-0.43128,0.00018,26.87623]
[1779871675236,32.76,75853.91,4.0,-0.43128,0.00018,26.87623]
[1779871675418,32.76,75854.18,4.0,-0.43123,0.00018,26.87576]
[1779871676163,32.76,75854.18,4.0,-0.43123,0.00018,26.87576]
[1779871676185,32.76,75853.84,4.0,-0.43129,0.00018,26.87635]
[1779871681625,32.76,75851.92,4.0,-0.43163,0.00018,26.87965]
[1779871686660,32.76,75850.29,4.0,-0.43192,0.00018,26.88244]
[1779871691695,32.76,75849.21,4.0,-0.43211,0.00018,26.88427]
[1779871696730,32.76,75849.15,4.0,-0.43212,0.00018,26.88437]
[1779871697793,32.76,75849.15,4.0,-0.43212,0.00018,26.88437]
[1779871697848,32.76,75849.15,4.0,-0.43212,0.00018,26.88437]
[1779871697883,32.76,75849.19,4.0,-0.43211,0.00018,26.8843]
[1779871699751,32.76,75855.61,4.0,-0.43098,0.00018,26.87328]
[1779871705096,32.76,75856.12,4.0,-0.43089,0.00018,26.87237]
[1779871710472,32.75,75862.06,4.0,-0.42984,0.00018,26.86192]
[1779871711959,32.75,75864.0,4.0,-0.4295,0.00018,26.85848]
[1779871713006,32.75,75864.93,4.0,-0.42933,0.00018,26.85359]
[1779871713078,32.75,75864.93,4.0,-0.42933,0.00018,26.85359]
[1779871716110,32.75,75865.62,4.0,-0.42921,0.00018,26.85234]
[1779871721908,32.75,75864.56,4.0,-0.42939,0.00018,26.85418]
[1779871728957,32.75,75864.59,4.0,-0.42938,0.00018,26.85411]
[1779871732514,32.75,75864.68,4.0,-0.42937,0.00018,26.85394]
[1779871735765,32.75,75864.49,4.0,-0.4294,0.00018,26.85428]
[1779871741046,32.75,75864.46,4.0,-0.42941,0.00018,26.85432]
[1779871746081,32.75,75864.79,4.0,-0.42935,0.00018,26.85372]
[1779871752124,32.75,75864.58,4.0,-0.42938,0.00018,26.85408]
[1779871757159,32.75,75864.68,4.0,-0.42936,0.00018,26.85389]
[1779871760948,32.75,75864.6,4.0,-0.42938,0.00018,26.85403]
[1779871766222,32.75,75864.83,4.0,-0.42934,0.00018,26.85361]
[1779871772263,32.75,75864.27,4.0,-0.42943,0.00018,26.85136]
[1779871777299,32.74,75863.71,4.0,-0.42952,0.00018,26.85234]
[1779871782334,32.74,75864.13,4.0,-0.42945,0.00018,26.85159]
[1779871790391,32.74,75863.88,4.0,-0.42949,0.00018,26.85201]
[1779871794193,32.74,75863.98,4.0,-0.42947,0.00018,26.85183]
[1779871794242,32.74,75863.98,4.0,-0.42947,0.00018,26.85183]
[1779871794327,32.74,75863.98,4.0,-0.42947,0.00018,26.85183]
[1779871797399,32.74,75867.25,4.0,-0.4289,0.00018,26.84598]
[1779871798436,32.74,75868.81,4.0,-0.42863,0.00018,26.84317]
[1779871803482,32.74,75868.67,4.0,-0.42865,0.00018,26.84341]
[1779871805091,32.74,75868.67,4.0,-0.42865,0.00018,26.84341]
[1779871805864,32.74,75868.71,4.0,-0.42864,0.00018,26.84334]
[1779871805927,32.74,75868.71,4.0,-0.42864,0.00018,26.84334]
[1779871805937,32.74,75868.71,4.0,-0.42864,0.00018,26.84334]
[1779871807100,32.74,75867.79,4.0,-0.4288,0.00018,26.84499]
[1779871807655,32.74,75870.15,4.0,-0.42839,0.00018,26.84073]
[1779871813981,32.74,75873.16,4.0,-0.42786,0.00018,26.83527]
[1779871819594,32.74,75870.24,4.0,-0.42837,0.00018,26.84058]
[1779871824730,32.74,75868.44,4.0,-0.42869,0.00018,26.84383]
[1779871830852,32.74,75867.57,4.0,-0.42884,0.00018,26.84539]
[1779871834826,32.74,75865.43,4.0,-0.42921,0.00018,26.84598]
[1779871836283,32.74,75864.78,4.0,-0.42932,0.00018,26.84714]
[1779871840034,32.74,75863.99,4.0,-0.42946,0.00018,26.84854]
[1779871845044,32.74,75862.86,4.0,-0.42966,0.00018,26.85054]
[1779871845143,32.74,75862.76,4.0,-0.42968,0.00018,26.85072]
[1779871850811,32.74,75859.43,4.0,-0.43027,0.00018,26.85665]
[1779871856985,32.75,75858.94,4.0,-0.43036,0.00018,26.85755]
[1779871857085,32.75,75858.94,4.0,-0.43036,0.00018,26.8576]
[1779871862895,32.75,75858.48,4.0,-0.43044,0.00018,26.85838]
[1779871866232,32.75,75860.2,4.0,-0.43014,0.00018,26.85536]
[1779871866259,32.75,75860.06,4.0,-0.43016,0.00018,26.85559]
[1779871867874,32.75,75854.51,4.0,-0.43113,0.00018,26.86526]
[1779871868185,32.75,75854.51,4.0,-0.43113,0.00018,26.86526]
[1779871873972,32.75,75851.38,4.0,-0.43168,0.00018,26.87065]
[1779871874710,32.75,75851.38,4.0,-0.43168,0.00018,26.87065]
[1779871880016,32.75,75848.71,4.0,-0.43215,0.00018,26.8752]
[1779871885050,32.75,75846.71,4.0,-0.4325,0.00018,26.87858]
[1779871887104,32.75,75846.43,4.0,-0.43255,0.00018,26.87904]
[1779871891464,32.74,75844.42,4.0,-0.4329,0.00018,26.8824]
[1779871892100,32.74,75836.68,4.0,-0.43426,0.00018,26.89198]
[1779871893612,32.74,75833.61,4.0,-0.4348,0.00018,26.89697]
[1779871894000,32.74,75833.61,4.0,-0.4348,0.00018,26.89697]
[1779871894777,32.74,75832.4,4.0,-0.43501,0.00018,26.89891]
[1779871900156,32.74,75832.92,4.0,-0.43491,0.00018,26.89799]
[1779871902020,32.74,75832.96,4.0,-0.4349,0.00018,26.8979]
[1779871907207,32.73,75831.22,4.0,-0.4352,0.00018,26.90063]
[1779871910775,32.73,75830.85,4.0,-0.43526,0.00018,26.9012]
[1779871911314,32.73,75830.85,4.0,-0.43526,0.00018,26.9012]
[1779871911314,32.73,75830.85,4.0,-0.43526,0.00018,26.9012]
[1779871911358,32.73,75830.85,4.0,-0.43526,0.00018,26.9012]
[1779871911371,32.73,75830.85,4.0,-0.43526,0.00018,26.9012]
[1779871911426,32.73,75830.85,4.0,-0.43526,0.00018,26.90117]
[1779871911550,32.73,75830.85,4.0,-0.43526,0.00018,26.90117]
[1779871911571,32.73,75830.85,4.0,-0.43526,0.00018,26.90117]
[1779871911628,32.73,75830.85,4.0,-0.43526,0.00018,26.90117]
[1779871912410,32.73,75821.07,4.0,-0.43698,0.00018,26.91664]
[1779871918284,32.73,75819.25,4.0,-0.43731,0.00018,26.91949]
[1779871921312,32.73,75817.62,4.0,-0.43759,0.00018,26.922]
[1779871923065,32.73,75811.26,4.0,-0.43872,0.00018,26.93167]
[1779871932382,32.73,75815.5,4.0,-0.43797,0.00018,26.92526]
[1779871937107,32.73,75816.23,4.0,-0.43784,0.00018,26.92415]
[1779871943378,32.74,75815.14,4.0,-0.43803,0.00018,26.92583]
[1779871946198,32.74,75815.08,4.0,-0.43805,0.00018,26.92593]
[1779871946225,32.74,75815.08,4.0,-0.43805,0.00018,26.92593]
[1779871947530,32.74,75810.72,4.0,-0.43881,0.00018,26.93252]
[1779871948616,32.74,75807.64,4.0,-0.43936,0.00018,26.93711]
[1779871948625,32.74,75807.64,4.0,-0.43936,0.00018,26.93711]
[1779871948752,32.74,75807.64,4.0,-0.43936,0.00018,26.93711]
[1779871951622,32.73,75801.67,4.0,-0.4404,0.00018,26.94264]
[1779871954500,32.73,75802.31,4.0,-0.44029,0.00018,26.9417]
[1779871959572,32.73,75799.59,4.0,-0.44077,0.00018,26.94561]
[1779871959588,32.73,75799.59,4.0,-0.44077,0.00018,26.94561]
[1779871960157,32.73,75799.59,4.0,-0.44077,0.00018,26.94561]
[1779871960878,32.73,75800.16,4.0,-0.44067,0.00018,26.94478]
[1779871961355,32.73,75800.16,4.0,-0.44067,0.00018,26.94478]
[1779871966621,32.73,75798.14,4.0,-0.44102,0.00018,26.94765]
[1779871971828,32.73,75798.96,4.0,-0.44087,0.00018,26.94646]
[1779871974859,32.73,75798.02,4.0,-0.44104,0.00018,26.94779]
[1779871974886,32.73,75798.02,4.0,-0.44104,0.00018,26.94779]
[1779871975879,32.73,75799.01,4.0,-0.44086,0.00018,26.94636]
[1779871981496,32.73,75795.79,4.0,-0.44143,0.00018,26.95099]
[1779871984239,32.73,75794.99,4.0,-0.44157,0.00018,26.95213]
[1779871989595,32.73,75792.54,4.0,-0.442,0.00018,26.95556]
[1779871989767,32.73,75792.04,4.0,-0.44209,0.00018,26.95625]
[1779871990393,32.73,75792.04,4.0,-0.44209,0.00018,26.95625]
[1779871990597,32.73,75792.04,4.0,-0.44209,0.00018,26.95625]
[1779871990421,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871990634,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871991039,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871991052,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871991088,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871991206,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871991246,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871991293,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871991489,32.73,75791.59,4.0,-0.44217,0.00018,26.95688]
[1779871991524,32.73,75783.34,4.0,-0.44363,0.00018,26.96825]
[1779871991716,32.73,75783.34,4.0,-0.44363,0.00018,26.96825]
[1779871992193,32.73,75783.34,4.0,-0.44363,0.00018,26.96825]
[1779871992215,32.73,75777.42,4.0,-0.44468,0.00018,26.97618]
[1779871994669,32.73,75775.1,4.0,-0.44509,0.00018,26.97924]
[1779871995277,32.73,75775.1,4.0,-0.44509,0.00018,26.97924]
[1779871996530,32.73,75772.56,4.0,-0.44554,0.00018,26.98256]
[1779871996754,32.73,75769.96,4.0,-0.446,0.00018,26.98592]
[1779871996761,32.73,75769.96,4.0,-0.446,0.00018,26.98592]
[1779872003106,32.73,75761.94,4.0,-0.44741,0.00018,26.99604]
[1779872006905,32.73,75755.07,4.0,-0.44863,0.00018,27.00442]
[1779872009926,32.72,75761.99,4.0,-0.4474,0.00018,26.99595]
[1779872011463,32.72,75761.99,4.0,-0.4474,0.00018,26.99595]
[1779872011483,32.72,75761.99,4.0,-0.4474,0.00018,26.99595]
[1779872011493,32.72,75761.99,4.0,-0.4474,0.00018,26.99595]
[1779872011504,32.72,75761.99,4.0,-0.4474,0.00018,26.99595]
[1779872011533,32.72,75761.99,4.0,-0.4474,0.00018,26.99595]
[1779872011615,32.72,75762.29,4.0,-0.44734,0.00018,26.99236]
[1779872012947,32.72,75769.55,4.0,-0.44606,0.00018,26.98319]
[1779872013850,32.72,75769.55,4.0,-0.44606,0.00018,26.98319]
[1779872015314,32.72,75769.95,4.0,-0.44599,0.00018,26.98267]
[1779872019221,32.72,75770.32,4.0,-0.44592,0.00018,26.98217]
[1779872025032,32.72,75770.61,4.0,-0.44587,0.00018,26.98177]
[1779872030066,32.72,75770.56,4.0,-0.44587,0.00018,26.98181]
[1779872030796,32.72,75770.56,4.0,-0.44587,0.00018,26.98181]
[1779872031505,32.72,75770.56,4.0,-0.44587,0.00018,26.98181]
[1779872031851,32.72,75767.17,4.0,-0.44647,0.00018,26.98614]
[1779872034581,32.72,75765.72,4.0,-0.44673,0.00018,26.98797]
[1779872034812,32.72,75765.54,4.0,-0.44676,0.00018,26.98819]
[1779872035699,32.72,75765.57,4.0,-0.44675,0.00018,26.98815]
[1779872036113,32.71,75764.56,4.0,-0.44693,0.00018,26.98942]
[1779872038981,32.71,75763.45,4.0,-0.44713,0.00018,26.99081]
[1779872041150,32.71,75757.08,4.0,-0.44826,0.00018,26.99867]
[1779872046188,32.71,75756.41,4.0,-0.44837,0.00018,26.99947]
[1779872050610,32.71,75759.2,4.0,-0.44788,0.00018,26.99606]
[1779872050639,32.71,75758.86,4.0,-0.44794,0.00018,26.99648]
[1779872052227,32.71,75764.99,4.0,-0.44685,0.00018,26.98886]
[1779872053552,32.71,75764.99,4.0,-0.44685,0.00018,26.98886]
[1779872055416,32.71,75766.95,4.0,-0.44651,0.00018,26.98638]
[1779872061295,32.71,75772.79,4.0,-0.44547,0.00018,26.97888]
[1779872066330,32.71,75771.63,4.0,-0.44568,0.00018,26.98039]
[1779872073379,32.71,75771.72,4.0,-0.44566,0.00018,26.97707]
[1779872078414,32.71,75771.9,4.0,-0.44563,0.00018,26.97684]
[1779872081242,32.72,75771.9,4.0,-0.44563,0.00018,26.97684]
[1779872082136,32.72,75772.79,4.0,-0.44547,0.00018,26.97569]
[1779872083069,32.72,75776.32,4.0,-0.44484,0.00018,26.97107]
[1779872085540,32.72,75776.3,4.0,-0.44485,0.00018,26.9711]
[1779872085867,32.72,75777.07,4.0,-0.44471,0.00018,26.97009]
[1779872086650,32.72,75777.07,4.0,-0.44471,0.00018,26.97009]
[1779872086663,32.72,75771.59,4.0,-0.44568,0.00018,26.97726]
[1779872087011,32.72,75771.59,4.0,-0.44568,0.00018,26.97726]
[1779872092513,32.72,75769.96,4.0,-0.44597,0.00018,26.97939]
[1779872098317,32.72,75769.24,4.0,-0.4461,0.00018,26.98033]
[1779872098555,32.72,75769.65,4.0,-0.44603,0.00018,26.97981]
[1779872103592,32.72,75771.04,4.0,-0.44579,0.00018,26.97802]
[1779872108625,32.72,75771.14,4.0,-0.44577,0.00018,26.97789]
[1779872109329,32.72,75771.14,4.0,-0.44577,0.00018,26.97789]
[1779872115674,32.72,75770.25,4.0,-0.44593,0.00018,26.97904]
[1779872120711,32.72,75773.12,4.0,-0.44542,0.00018,26.97533]
[1779872121457,32.72,75773.12,4.0,-0.44542,0.00018,26.97533]
[1779872127111,32.72,75773.85,4.0,-0.44529,0.00018,26.97439]
[1779872127782,32.72,75773.85,4.0,-0.44529,0.00018,26.97439]
[1779872127885,32.72,75773.85,4.0,-0.44529,0.00018,26.97439]
[1779872132190,32.72,75773.55,4.0,-0.44534,0.00018,26.97478]
[1779872132198,32.72,75773.55,4.0,-0.44534,0.00018,26.97478]
[1779872132290,32.72,75773.55,4.0,-0.44534,0.00018,26.97478]
[1779872132954,32.72,75773.78,4.0,-0.4453,0.00018,26.97128]
[1779872133511,32.72,75773.78,4.0,-0.4453,0.00018,26.97128]
[1779872136076,32.72,75773.8,4.0,-0.44529,0.00018,26.97125]
[1779872138521,32.72,75773.69,4.0,-0.44531,0.00018,26.97139]
[1779872141405,32.72,75773.59,4.0,-0.44533,0.00018,26.97152]
[1779872142840,32.72,75774.68,4.0,-0.44514,0.00018,26.97009]
[1779872147425,32.72,75774.64,4.0,-0.44514,0.00018,26.97014]
[1779872147435,32.72,75774.64,4.0,-0.44514,0.00018,26.97014]
[1779872147454,32.72,75774.64,4.0,-0.44514,0.00018,26.97014]
[1779872147491,32.72,75774.64,4.0,-0.44514,0.00018,26.97014]
[1779872147492,32.72,75774.64,4.0,-0.44514,0.00018,26.97014]
[1779872147512,32.72,75774.64,4.0,-0.44514,0.00018,26.97014]
[1779872147527,32.72,75774.64,4.0,-0.44514,0.00018,26.97014]
[1779872148908,32.72,75767.58,4.0,-0.44639,0.00018,26.97926]
[1779872153943,32.72,75767.23,4.0,-0.44646,0.00018,26.97972]
[1779872158978,32.72,75766.88,4.0,-0.44652,0.00018,26.98017]
[1779872161999,32.72,75760.55,4.0,-0.44764,0.00018,26.9881]
[1779872164349,32.72,75757.59,4.0,-0.44817,0.00018,26.99173]
[1779872167005,32.72,75753.58,4.0,-0.44888,0.00018,26.99657]
[1779872171199,32.72,75752.06,4.0,-0.44915,0.00018,26.99837]
[1779872171207,32.72,75752.06,4.0,-0.44915,0.00018,26.99837]
[1779872171398,32.72,75752.06,4.0,-0.44915,0.00018,26.99837]
[1779872171462,32.72,75752.06,4.0,-0.44915,0.00018,26.99837]
[1779872171689,32.72,75752.06,4.0,-0.44915,0.00018,26.99837]
[1779872172046,32.72,75752.0,4.0,-0.44916,0.00018,26.99844]
[1779872172092,32.72,75752.0,4.0,-0.44916,0.00018,26.99844]
[1779872172144,32.72,75752.0,4.0,-0.44916,0.00018,26.99844]
[1779872172386,32.72,75752.0,4.0,-0.44916,0.00018,26.99844]
[1779872172439,32.72,75739.42,4.0,-0.45139,0.00018,27.01297]
[1779872173654,32.72,75733.99,4.0,-0.45235,0.00018,27.01899]
[1779872174111,32.72,75733.99,4.0,-0.45235,0.00018,27.01899]
[1779872174631,32.72,75733.99,4.0,-0.45235,0.00018,27.01899]
[1779872174677,32.72,75733.99,4.0,-0.45235,0.00018,27.01899]
[1779872174701,32.72,75733.99,4.0,-0.45235,0.00018,27.01899]
[1779872175103,32.72,75740.91,4.0,-0.45112,0.00018,27.0113]
[1779872176518,32.72,75740.91,4.0,-0.45112,0.00018,27.0113]
[1779872182151,32.72,75744.39,4.0,-0.4505,0.00018,27.00733]
[1779872187186,32.72,75744.41,4.0,-0.4505,0.00018,27.0073]
[1779872190222,32.72,75744.75,4.0,-0.45044,0.00018,27.0069]
[1779872190298,32.72,75744.75,4.0,-0.45044,0.00018,27.0069]
[1779872190369,32.72,75744.75,4.0,-0.45044,0.00018,27.0069]
[1779872194640,32.72,75748.42,4.0,-0.44978,0.00018,26.99943]
[1779872195441,32.72,75747.76,4.0,-0.4499,0.00018,27.0002]
[1779872196931,32.72,75746.71,4.0,-0.45008,0.00018,27.00142]
[1779872196956,32.72,75746.71,4.0,-0.45008,0.00018,27.00142]
[1779872197359,32.72,75746.71,4.0,-0.45008,0.00018,27.00142]
[1779872200565,32.72,75748.78,4.0,-0.44972,0.00018,26.999]
[1779872203927,32.72,75748.31,4.0,-0.4498,0.00018,26.99954]
[1779872209760,32.72,75748.14,4.0,-0.44983,0.00018,26.99973]
[1779872215386,32.71,75748.16,4.0,-0.44982,0.00018,26.99968]
[1779872216387,32.71,75748.16,4.0,-0.44982,0.00018,26.99968]
[1779872217213,32.71,75747.69,4.0,-0.44991,0.00018,27.00023]
[1779872222438,32.71,75744.69,4.0,-0.45044,0.00018,27.0037]
[1779872223808,32.71,75744.69,4.0,-0.45044,0.00018,27.0037]
[1779872229487,32.71,75745.96,4.0,-0.45021,0.00018,27.00222]
[1779872232759,32.71,75745.86,4.0,-0.45023,0.00018,27.00233]
[1779872236251,32.71,75746.22,4.0,-0.45016,0.00018,27.0019]
[1779872242578,32.71,75746.06,4.0,-0.45019,0.00018,27.00207]
[1779872244189,32.71,75746.06,4.0,-0.45019,0.00018,27.00207]
[1779872247691,32.71,75746.43,4.0,-0.45012,0.00018,27.00163]
[1779872247702,32.71,75746.43,4.0,-0.45012,0.00018,27.00163]
[1779872253655,32.71,75744.25,4.0,-0.4505,0.00018,27.00093]
[1779872258689,32.71,75741.08,4.0,-0.45106,0.00018,27.00454]
[1779872263732,32.71,75741.0,4.0,-0.45108,0.00018,27.00463]
[1779872269767,32.71,75740.73,4.0,-0.45113,0.00018,27.00493]
[1779872275809,32.71,75738.26,4.0,-0.45156,0.00018,27.00771]
[1779872280843,32.71,75737.89,4.0,-0.45163,0.00018,27.00812]
[1779872282129,32.71,75737.21,4.0,-0.45175,0.00018,27.00888]
[1779872283596,32.71,75737.56,4.0,-0.45169,0.00018,27.00849]
[1779872288899,32.7,75744.56,4.0,-0.45045,0.00018,27.00056]
[1779872293936,32.7,75744.85,4.0,-0.45039,0.00018,27.00022]
[1779872296557,32.7,75745.01,4.0,-0.45036,0.00018,27.00003]
[1779872301994,32.7,75744.23,4.0,-0.4505,0.00018,27.00092]
[1779872306411,32.7,75744.68,4.0,-0.45042,0.00018,27.00039]
[1779872312063,32.7,75749.67,4.0,-0.44953,0.00018,26.99135]
[1779872314530,32.7,75749.39,4.0,-0.44958,0.00018,26.99168]
[1779872315222,32.7,75749.65,4.0,-0.44953,0.00018,26.99137]
[1779872317020,32.7,75754.86,4.0,-0.44861,0.00018,26.98515]
[1779872322962,32.7,75754.72,4.0,-0.44863,0.00018,26.98531]
[1779872324140,32.7,75754.7,4.0,-0.44863,0.00018,26.98533]
[1779872330191,32.7,75754.96,4.0,-0.44859,0.00018,26.985]
[1779872335226,32.7,75757.05,4.0,-0.44821,0.00018,26.98246]
[1779872338863,32.7,75757.12,4.0,-0.4482,0.00018,26.98237]
[1779872341270,32.69,75757.43,4.0,-0.44815,0.00018,26.98198]
[1779872341974,32.69,75757.43,4.0,-0.44815,0.00018,26.98198]
[1779872347312,32.69,75757.6,4.0,-0.44811,0.00018,26.98176]
[1779872352347,32.69,75757.24,4.0,-0.44818,0.00018,26.98219]
[1779872353768,32.69,75757.24,4.0,-0.44818,0.00018,26.98219]
[1779872360342,32.68,75757.2,4.0,-0.44817,0.00018,26.98215]
[1779872365438,32.67,75758.16,4.0,-0.44798,0.00018,26.98078]
[1779872366893,32.67,75758.16,4.0,-0.44798,0.00018,26.98078]
[1779872366994,32.66,75757.71,4.0,-0.44806,0.00018,26.9813]
[1779872367256,32.66,75757.71,4.0,-0.44806,0.00018,26.9813]
[1779872367808,32.66,75757.71,4.0,-0.44806,0.00018,26.9813]
[1779872369867,32.66,75761.24,4.0,-0.44742,0.00018,26.97688]
[1779872371036,32.65,75761.17,4.0,-0.44742,0.00018,26.97686]
[1779872371628,32.65,75761.17,4.0,-0.44742,0.00018,26.97686]
[1779872374695,32.62,75761.45,4.0,-0.44733,0.00018,26.97294]
[1779872377960,32.6,75765.62,4.0,-0.44656,0.00018,26.96744]
[1779872383564,32.52,75766.08,4.0,-0.44638,0.00018,26.96596]
[1779872389606,32.47,75766.61,4.0,-0.44622,0.00018,26.96464]
[1779872395516,32.47,75766.61,4.0,-0.44622,0.00018,26.96464]
[1779872400683,32.42,75763.56,4.0,-0.44671,0.00018,26.96805]
[1779872401981,32.42,75763.56,4.0,-0.44671,0.00018,26.96805]
[1779872403704,32.42,75771.02,4.0,-0.44537,0.00018,26.95833]
[1779872408739,32.41,75771.8,4.0,-0.44522,0.00018,26.95714]
[1779872413280,32.41,75771.8,4.0,-0.44521,0.00018,26.95712]
[1779872415299,32.4,75771.82,4.0,-0.44521,0.00018,26.95708]
[1779872419998,32.4,75770.68,4.0,-0.44541,0.00018,26.95856]
[1779872423848,32.4,75763.66,4.0,-0.44666,0.00018,26.96765]
[1779872424227,32.4,75763.66,4.0,-0.44666,0.00018,26.96765]
[1779872427808,32.4,75762.61,4.0,-0.44685,0.00018,26.96899]
[1779872430909,32.4,75758.12,4.0,-0.44765,0.00018,26.97464]
[1779872431309,32.4,75757.88,4.0,-0.44769,0.00018,26.97493]
[1779872436375,32.39,75755.51,4.0,-0.44811,0.00018,26.97461]
[1779872441976,32.39,75754.55,4.0,-0.44827,0.00018,26.97574]
[1779872443093,32.39,75754.55,4.0,-0.44827,0.00018,26.97574]
[1779872447033,32.38,75754.6,4.0,-0.44826,0.00018,26.97566]
[1779872447086,32.38,75753.65,4.0,-0.44843,0.00018,26.97683]
[1779872451004,32.39,75754.32,4.0,-0.44831,0.00018,26.97602]
[1779872451046,32.39,75754.31,4.0,-0.44831,0.00018,26.97603]
[1779872453830,32.39,75755.15,4.0,-0.44816,0.00018,26.975]
[1779872455212,32.38,75754.5,4.0,-0.44828,0.00018,26.97579]
[1779872462125,32.39,75754.0,4.0,-0.44837,0.00018,26.97641]
[1779872469173,32.39,75753.62,4.0,-0.44844,0.00018,26.97688]
[1779872471976,32.39,75753.62,4.0,-0.44844,0.00018,26.97688]
[1779872477167,32.39,75753.62,4.0,-0.44844,0.00018,26.97688]
[1779872478186,32.39,75753.62,4.0,-0.44844,0.00018,26.97689]
[1779872478192,32.39,75753.62,4.0,-0.44844,0.00018,26.97689]
[1779872478254,32.39,75753.62,4.0,-0.44844,0.00018,26.97689]
[1779872478400,32.39,75753.62,4.0,-0.44844,0.00018,26.97689]
[1779872478863,32.39,75753.62,4.0,-0.44844,0.00018,26.97689]
[1779872478892,32.39,75753.62,4.0,-0.44844,0.00018,26.97689]
[1779872478952,32.39,75753.62,4.0,-0.44844,0.00018,26.97689]
[1779872479019,32.39,75753.02,4.0,-0.44855,0.00018,26.97763]
[1779872479151,32.39,75753.02,4.0,-0.44855,0.00018,26.97763]
[1779872479278,32.39,75753.02,4.0,-0.44855,0.00018,26.97763]
[1779872479488,32.39,75753.02,4.0,-0.44855,0.00018,26.97763]
[1779872479556,32.39,75753.02,4.0,-0.44855,0.00018,26.97763]
[1779872479578,32.39,75738.62,4.0,-0.45113,0.00018,26.99469]
[1779872481264,32.39,75734.42,4.0,-0.45188,0.00018,26.99945]
[1779872484953,32.39,75735.36,4.0,-0.45171,0.00018,26.99839]
[1779872484979,32.39,75735.36,4.0,-0.45171,0.00018,26.99839]
[1779872490327,32.38,75734.14,4.0,-0.45193,0.00018,26.99974]
[1779872491400,32.38,75734.14,4.0,-0.45193,0.00018,26.99974]
[1779872497368,32.38,75732.72,4.0,-0.45218,0.00018,26.99811]
[1779872498513,32.38,75731.6,4.0,-0.45238,0.00018,26.99935]
[1779872498528,32.38,75731.6,4.0,-0.45238,0.00018,26.99935]
[1779872498648,32.38,75731.6,4.0,-0.45238,0.00018,26.99935]
[1779872499335,32.38,75728.43,4.0,-0.45295,0.00018,27.00283]
[1779872499939,32.38,75722.59,4.0,-0.45399,0.00018,27.0091]
[1779872501051,32.38,75722.59,4.0,-0.45399,0.00018,27.0091]
[1779872506438,32.39,75720.7,4.0,-0.45434,0.00018,27.01113]
[1779872508342,32.39,75720.09,4.0,-0.45445,0.00018,27.01177]
[1779872508348,32.39,75720.09,4.0,-0.45445,0.00018,27.01177]
[1779872508382,32.39,75720.09,4.0,-0.45445,0.00018,27.01177]
[1779872508582,32.39,75720.09,4.0,-0.45445,0.00018,27.01177]
[1779872508812,32.39,75720.09,4.0,-0.45445,0.00018,27.01177]
[1779872509931,32.39,75715.64,4.0,-0.45525,0.00018,27.01637]
[1779872510079,32.39,75715.64,4.0,-0.45525,0.00018,27.01637]
[1779872510080,32.39,75706.97,4.0,-0.45681,0.00018,27.025]
[1779872511343,32.39,75703.63,4.0,-0.45741,0.00018,27.02821]
[1779872517371,32.39,75700.73,4.0,-0.45793,0.00018,27.03095]
[1779872518119,32.39,75700.73,4.0,-0.45793,0.00018,27.03095]
[1779872520290,32.39,75699.95,4.0,-0.45807,0.00018,27.03168]
[1779872521142,32.39,75699.95,4.0,-0.45807,0.00018,27.03168]
[1779872523442,32.39,75702.89,4.0,-0.45754,0.00018,27.02891]
[1779872526191,32.39,75704.98,4.0,-0.45716,0.00018,27.02692]
[1779872526614,32.39,75704.93,4.0,-0.45717,0.00018,27.02696]
[1779872530193,32.39,75698.48,4.0,-0.45833,0.00018,27.03304]
[1779872533039,32.39,75698.47,4.0,-0.45833,0.00018,27.03305]
[1779872536307,32.39,75699.9,4.0,-0.45808,0.00018,27.03172]
[1779872536325,32.39,75699.9,4.0,-0.45808,0.00018,27.03172]
[1779872536351,32.39,75699.9,4.0,-0.45808,0.00018,27.03172]
[1779872537198,32.39,75699.9,4.0,-0.45808,0.00018,27.03172]
[1779872536660,32.39,75690.17,4.0,-0.45983,0.00018,27.04053]
[1779872537260,32.39,75690.17,4.0,-0.45983,0.00018,27.04053]
[1779872538141,32.39,75690.17,4.0,-0.45983,0.00018,27.04053]
[1779872539273,32.39,75686.68,4.0,-0.46046,0.00018,27.04358]
[1779872540312,32.39,75687.47,4.0,-0.46031,0.00018,27.0429]
[1779872541151,32.39,75687.47,4.0,-0.46031,0.00018,27.0429]
[1779872540688,32.39,75687.8,4.0,-0.46026,0.00018,27.04262]
[1779872541283,32.39,75687.8,4.0,-0.46026,0.00018,27.04262]
[1779872544060,32.39,75693.25,4.0,-0.45928,0.00018,27.03782]
[1779872549145,32.39,75693.17,4.0,-0.45929,0.00018,27.0379]
[1779872549287,32.39,75692.69,4.0,-0.45938,0.00018,27.03832]
[1779872549465,32.39,75692.69,4.0,-0.45938,0.00018,27.03832]
[1779872552479,32.39,75688.08,4.0,-0.4602,0.00018,27.03917]
[1779872552702,32.39,75688.08,4.0,-0.4602,0.00018,27.03917]
[1779872553208,32.39,75688.08,4.0,-0.4602,0.00018,27.03917]
[1779872553478,32.39,75688.61,4.0,-0.46011,0.00018,27.03872]
[1779872553545,32.39,75688.61,4.0,-0.46011,0.00018,27.03872]
[1779872553702,32.39,75688.61,4.0,-0.46011,0.00018,27.03872]
[1779872553779,32.39,75684.56,4.0,-0.46084,0.00018,27.0422]
[1779872558814,32.4,75680.44,4.0,-0.46158,0.00018,27.04566]
[1779872559634,32.4,75680.44,4.0,-0.46158,0.00018,27.04566]
[1779872559655,32.4,75680.44,4.0,-0.46158,0.00018,27.04566]
[1779872559704,32.4,75680.44,4.0,-0.46158,0.00018,27.04566]
[1779872560139,32.4,75680.44,4.0,-0.46158,0.00018,27.04566]
[1779872560156,32.4,75673.26,4.0,-0.46287,0.00018,27.05145]
[1779872560467,32.4,75673.26,4.0,-0.46287,0.00018,27.05145]
[1779872560853,32.4,75673.26,4.0,-0.46287,0.00018,27.05145]
[1779872561188,32.4,75673.26,4.0,-0.46287,0.00018,27.05145]
[1779872561190,32.4,75651.09,4.0,-0.46687,0.00018,27.0675]
[1779872561329,32.4,75651.09,4.0,-0.46687,0.00018,27.0675]
[1779872561437,32.4,75651.09,4.0,-0.46687,0.00018,27.0675]
[1779872562018,32.4,75651.09,4.0,-0.46687,0.00018,27.0675]
[1779872562189,32.4,75653.93,4.0,-0.46636,0.00018,27.0656]
[1779872563013,32.4,75653.93,4.0,-0.46636,0.00018,27.0656]
[1779872563861,32.4,75653.72,4.0,-0.46639,0.00018,27.06574]
[1779872563968,32.4,75653.72,4.0,-0.46639,0.00018,27.06574]
[1779872568887,32.4,75646.19,4.0,-0.46776,0.00018,27.07071]
[1779872573127,32.41,75647.03,4.0,-0.46761,0.00018,27.07018]
[1779872574016,32.41,75643.07,4.0,-0.46832,0.00018,27.07267]
[1779872574084,32.41,75636.67,4.0,-0.46947,0.00018,27.07651]
[1779872574330,32.41,75636.67,4.0,-0.46947,0.00018,27.07651]
[1779872576667,32.41,75635.15,4.0,-0.46975,0.00018,27.07739]
[1779872582582,32.41,75639.0,4.0,-0.46906,0.00018,27.07515]
[1779872582687,32.41,75639.0,4.0,-0.46906,0.00018,27.07515]
[1779872582762,32.41,75639.0,4.0,-0.46906,0.00018,27.07515]
[1779872582985,32.41,75646.12,4.0,-0.46777,0.00018,27.07078]
[1779872588023,32.42,75650.52,4.0,-0.46698,0.00018,27.06795]
[1779872593060,32.42,75654.0,4.0,-0.46636,0.00018,27.06565]
[1779872594744,32.42,75652.61,4.0,-0.46661,0.00018,27.06659]
[1779872601120,32.43,75645.01,4.0,-0.46798,0.00018,27.07154]
[1779872606155,32.43,75646.01,4.0,-0.46781,0.00018,27.07092]
[1779872609334,32.43,75643.02,4.0,-0.46835,0.00018,27.07279]
[1779872615218,32.44,75639.77,4.0,-0.46893,0.00018,27.07159]
[1779872620253,32.44,75640.02,4.0,-0.46889,0.00018,27.07145]
[1779872620705,32.44,75640.02,4.0,-0.46889,0.00018,27.07145]
[1779872621710,32.44,75644.6,4.0,-0.46806,0.00018,27.06865]
[1779872622267,32.44,75646.16,4.0,-0.46778,0.00018,27.06766]
[1779872627138,32.44,75648.92,4.0,-0.46728,0.00018,27.06588]
[1779872632338,32.43,75648.25,4.0,-0.4674,0.00018,27.06629]
[1779872634053,32.43,75648.25,4.0,-0.4674,0.00018,27.06629]
[1779872635657,32.43,75651.12,4.0,-0.46688,0.00018,27.06441]
[1779872637569,32.43,75653.91,4.0,-0.46638,0.00018,27.06253]
[1779872637575,32.43,75653.91,4.0,-0.46638,0.00018,27.06253]
[1779872637596,32.43,75653.91,4.0,-0.46638,0.00018,27.06253]
[1779872638444,32.43,75654.16,4.0,-0.46633,0.00018,27.06236]
[1779872639669,32.43,75654.49,4.0,-0.46627,0.00018,27.06214]
[1779872640131,32.43,75654.49,4.0,-0.46627,0.00018,27.06214]
[1779872644625,32.43,75654.92,4.0,-0.46619,0.00018,27.06184]
[1779872650468,32.42,75655.38,4.0,-0.46611,0.00018,27.06152]
[1779872651470,32.42,75655.38,4.0,-0.46611,0.00018,27.06152]
[1779872655838,32.42,75657.19,4.0,-0.46578,0.00018,27.06027]
[1779872656010,32.42,75657.19,4.0,-0.46578,0.00018,27.06027]
[1779872661933,32.42,75659.02,4.0,-0.46545,0.00018,27.05898]
[1779872662695,32.42,75659.08,4.0,-0.46544,0.00018,27.05894]
[1779872663858,32.42,75659.05,4.0,-0.46545,0.00018,27.05896]
[1779872664039,32.42,75659.05,4.0,-0.46545,0.00018,27.05896]
[1779872664394,32.42,75659.01,4.0,-0.46545,0.00018,27.05898]
[1779872664474,32.42,75659.01,4.0,-0.46545,0.00018,27.05898]
[1779872665073,32.42,75659.01,4.0,-0.46545,0.00018,27.05898]
[1779872667274,32.42,75656.2,4.0,-0.46596,0.00018,27.06094]
[1779872668976,32.42,75655.88,4.0,-0.46602,0.00018,27.06116]
[1779872669018,32.42,75655.88,4.0,-0.46602,0.00018,27.06116]
[1779872671403,32.42,75651.84,4.0,-0.46674,0.00018,27.06389]
[1779872676649,32.42,75653.01,4.0,-0.46653,0.00018,27.05991]
[1779872681684,32.42,75651.8,4.0,-0.46675,0.00018,27.06071]
[1779872686720,32.41,75651.9,4.0,-0.46673,0.00018,27.06064]
[1779872691755,32.41,75652.5,4.0,-0.46662,0.00018,27.06024]
[1779872696356,32.41,75652.8,4.0,-0.46656,0.00018,27.06003]
[1779872701612,32.4,75655.73,4.0,-0.46603,0.00018,27.05801]
[1779872702509,32.4,75655.73,4.0,-0.46603,0.00018,27.058]
[1779872702547,32.4,75655.73,4.0,-0.46603,0.00018,27.058]
[1779872702921,32.4,75655.73,4.0,-0.46603,0.00018,27.058]
[1779872708874,32.4,75660.56,4.0,-0.46516,0.00018,27.0546]
[1779872713087,32.4,75660.81,4.0,-0.46511,0.00018,27.05441]
[1779872717398,32.39,75660.59,4.0,-0.46514,0.00018,27.05452]
[1779872717669,32.38,75660.22,4.0,-0.46521,0.00018,27.05477]
[1779872718880,32.38,75659.89,4.0,-0.46526,0.00018,27.05499]
[1779872719787,32.38,75660.15,4.0,-0.46521,0.00018,27.05479]
[1779872723122,32.37,75660.07,4.0,-0.46523,0.00018,27.05485]
[1779872723266,32.37,75660.07,4.0,-0.46523,0.00018,27.05485]
[1779872724418,32.37,75659.83,4.0,-0.46527,0.00018,27.05501]
[1779872724618,32.37,75660.87,4.0,-0.46508,0.00018,27.05427]
[1779872724692,32.37,75660.87,4.0,-0.46508,0.00018,27.05427]
[1779872724713,32.37,75660.87,4.0,-0.46508,0.00018,27.05427]
[1779872725410,32.37,75660.87,4.0,-0.46508,0.00018,27.05427]
[1779872724997,32.37,75662.9,4.0,-0.46472,0.00018,27.0528]
[1779872726322,32.37,75662.9,4.0,-0.46472,0.00018,27.0528]
[1779872726605,32.37,75664.02,4.0,-0.46451,0.00018,27.05198]
[1779872726997,32.37,75664.02,4.0,-0.46451,0.00018,27.05198]
[1779872728117,32.37,75664.38,4.0,-0.46444,0.00018,27.05167]
[1779872729627,32.36,75669.72,4.0,-0.46348,0.00018,27.04765]
[1779872730211,32.36,75669.72,4.0,-0.46348,0.00018,27.04765]
[1779872730250,32.36,75669.72,4.0,-0.46348,0.00018,27.04765]
[1779872732041,32.35,75671.42,4.0,-0.46316,0.00018,27.04305]
[1779872732125,32.35,75671.42,4.0,-0.46316,0.00018,27.04305]
[1779872732432,32.35,75671.47,4.0,-0.46315,0.00018,27.04301]
[1779872732586,32.35,75671.47,4.0,-0.46315,0.00018,27.04301]
[1779872733571,32.34,75671.99,4.0,-0.46305,0.00018,27.0426]
[1779872735473,32.34,75672.03,4.0,-0.46304,0.00018,27.04256]
[1779872739064,32.34,75670.09,4.0,-0.46339,0.00018,27.04406]
[1779872740265,32.34,75670.47,4.0,-0.46332,0.00018,27.04376]
[1779872743963,32.34,75671.44,4.0,-0.46315,0.00018,27.04299]
[1779872743969,32.34,75671.44,4.0,-0.46315,0.00018,27.04299]
[1779872743984,32.34,75671.44,4.0,-0.46315,0.00018,27.04299]
[1779872743991,32.34,75671.44,4.0,-0.46315,0.00018,27.04299]
[1779872744071,32.34,75671.44,4.0,-0.46315,0.00018,27.04299]
[1779872744211,32.34,75671.44,4.0,-0.46315,0.00018,27.04299]
[1779872744435,32.34,75671.44,4.0,-0.46315,0.00018,27.04299]
[1779872744313,32.34,75677.21,4.0,-0.4621,0.00018,27.0384]
[1779872749185,32.33,75683.66,4.0,-0.46094,0.00018,27.03304]
[1779872754220,32.33,75685.25,4.0,-0.46065,0.00018,27.03168]
[1779872759255,32.33,75683.91,4.0,-0.46089,0.00018,27.03281]
[1779872761420,32.33,75683.91,4.0,-0.46089,0.00018,27.03281]
[1779872761629,32.33,75683.91,4.0,-0.46089,0.00018,27.03281]
[1779872761698,32.33,75683.91,4.0,-0.46089,0.00018,27.03281]
[1779872762276,32.33,75676.7,4.0,-0.46219,0.00018,27.03878]
[1779872765950,32.33,75674.48,4.0,-0.46259,0.00018,27.04055]
[1779872766305,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872766625,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872766695,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872767129,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872767174,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872767183,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872767258,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872767416,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872767448,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872767450,32.33,75672.83,4.0,-0.46289,0.00018,27.04186]
[1779872767450,32.33,75659.47,4.0,-0.4653,0.00018,27.05188]
[1779872767704,32.33,75659.47,4.0,-0.4653,0.00018,27.05188]
[1779872767777,32.33,75659.47,4.0,-0.4653,0.00018,27.05188]
[1779872769448,32.33,75657.8,4.0,-0.4656,0.00018,27.05306]
[1779872778014,32.33,75653.71,4.0,-0.46634,0.00018,27.0559]
[1779872778389,32.33,75644.69,4.0,-0.46797,0.00018,27.06181]
[1779872781968,32.33,75642.47,4.0,-0.46837,0.00018,27.0632]
[1779872783132,32.33,75642.38,4.0,-0.46839,0.00018,27.06326]
[1779872783873,32.33,75642.29,4.0,-0.46841,0.00018,27.06332]
[1779872789466,32.33,75644.87,4.0,-0.46794,0.00018,27.06171]
[1779872794501,32.33,75649.68,4.0,-0.46707,0.00018,27.05543]
[1779872798972,32.34,75649.43,4.0,-0.46712,0.00018,27.0556]
[1779872799701,32.34,75649.06,4.0,-0.46718,0.00018,27.05584]
[1779872800331,32.34,75649.06,4.0,-0.46718,0.00018,27.05584]
[1779872800432,32.34,75643.13,4.0,-0.46826,0.00018,27.05963]
[1779872800690,32.34,75643.13,4.0,-0.46826,0.00018,27.05963]
[1779872800790,32.34,75633.3,4.0,-0.47003,0.00018,27.06547]
[1779872803563,32.34,75640.78,4.0,-0.46868,0.00018,27.06108]
[1779872808601,32.34,75639.95,4.0,-0.46883,0.00018,27.06158]
[1779872812037,32.34,75640.89,4.0,-0.46866,0.00018,27.06102]
[1779872817665,32.34,75645.22,4.0,-0.46788,0.00018,27.05834]
[1779872822754,32.35,75647.18,4.0,-0.46753,0.00018,27.05709]
[1779872827617,32.35,75646.72,4.0,-0.46761,0.00018,27.0574]
[1779872831765,32.35,75638.01,4.0,-0.46919,0.00018,27.06278]
[1779872837271,32.35,75636.16,4.0,-0.46952,0.00018,27.06387]
[1779872842843,32.35,75638.55,4.0,-0.46909,0.00018,27.06246]
[1779872848550,32.35,75644.01,4.0,-0.46811,0.00018,27.05913]
[1779872851556,32.35,75645.09,4.0,-0.46791,0.00018,27.05846]
[1779872851589,32.35,75645.09,4.0,-0.46791,0.00018,27.05846]
[1779872851908,32.35,75647.57,4.0,-0.46746,0.00018,27.05368]
[1779872856943,32.35,75649.27,4.0,-0.46715,0.00018,27.05255]
[1779872858819,32.35,75648.45,4.0,-0.4673,0.00018,27.05309]
[1779872858957,32.35,75648.56,4.0,-0.46728,0.00018,27.05301]
[1779872860877,32.35,75649.47,4.0,-0.46711,0.00018,27.05242]
[1779872860888,32.35,75649.47,4.0,-0.46711,0.00018,27.05242]
[1779872860971,32.35,75651.4,4.0,-0.46677,0.00018,27.05114]
[1779872866005,32.34,75650.73,4.0,-0.46688,0.00018,27.05157]
[1779872871014,32.34,75651.01,4.0,-0.46683,0.00018,27.05137]
[1779872873366,32.34,75652.12,4.0,-0.46663,0.00018,27.05062]
[1779872875626,32.34,75655.34,4.0,-0.46605,0.00018,27.04842]
[1779872877021,32.34,75656.38,4.0,-0.46586,0.00018,27.0477]
[1779872879357,32.34,75659.36,4.0,-0.46532,0.00018,27.0456]
[1779872884476,32.33,75659.9,4.0,-0.46522,0.00018,27.04521]
[1779872890177,32.33,75659.86,4.0,-0.46523,0.00018,27.04523]
[1779872895212,32.33,75657.64,4.0,-0.46563,0.00018,27.0468]
[1779872898930,32.33,75657.7,4.0,-0.46562,0.00018,27.04676]
[1779872898974,32.33,75657.7,4.0,-0.46562,0.00018,27.04676]
[1779872899240,32.33,75659.66,4.0,-0.46526,0.00018,27.04537]
[1779872903200,32.33,75661.15,4.0,-0.46499,0.00018,27.04429]
[1779872903218,32.33,75661.15,4.0,-0.46499,0.00018,27.04429]
[1779872904392,32.33,75665.04,4.0,-0.46429,0.00018,27.04144]
[1779872904997,32.33,75670.33,4.0,-0.46334,0.00018,27.03742]
[1779872905047,32.33,75670.33,4.0,-0.46334,0.00018,27.03742]
[1779872905068,32.33,75670.33,4.0,-0.46334,0.00018,27.03742]
[1779872905178,32.33,75670.33,4.0,-0.46334,0.00018,27.03742]
[1779872905854,32.33,75672.56,4.0,-0.46293,0.00018,27.03569]
[1779872907122,32.33,75677.46,4.0,-0.46205,0.00018,27.03177]
[1779872907123,32.33,75677.46,4.0,-0.46205,0.00018,27.03177]
[1779872908467,32.33,75677.93,4.0,-0.46196,0.00018,27.03139]
[1779872910473,32.33,75678.69,4.0,-0.46183,0.00018,27.03077]
[1779872912014,32.33,75679.35,4.0,-0.46171,0.00018,27.02703]
[1779872912534,32.33,75679.35,4.0,-0.46171,0.00018,27.02703]
[1779872920128,32.33,75680.1,4.0,-0.46157,0.00018,27.0264]
[1779872920158,32.33,75680.1,4.0,-0.46157,0.00018,27.0264]
[1779872920183,32.33,75680.1,4.0,-0.46157,0.00018,27.0264]
[1779872924479,32.33,75685.84,4.0,-0.46053,0.00018,27.02155]
[1779872930459,32.33,75684.94,4.0,-0.46069,0.00018,27.02231]
[1779872933964,32.33,75684.57,4.0,-0.46076,0.00018,27.02262]
[1779872934331,32.33,75684.57,4.0,-0.46076,0.00018,27.02262]
[1779872940529,32.33,75686.32,4.0,-0.46044,0.00018,27.02112]
[1779872945564,32.32,75686.16,4.0,-0.46047,0.00018,27.02125]
[1779872948840,32.32,75686.15,4.0,-0.46047,0.00018,27.02125]
[1779872952662,32.32,75686.16,4.0,-0.46047,0.00018,27.02124]
[1779872952833,32.32,75686.16,4.0,-0.46047,0.00018,27.02124]
[1779872953053,32.32,75686.16,4.0,-0.46047,0.00018,27.02124]
[1779872953157,32.32,75686.16,4.0,-0.46047,0.00018,27.02124]
[1779872953282,32.32,75686.16,4.0,-0.46047,0.00018,27.02124]
[1779872953621,32.32,75671.12,4.0,-0.46318,0.00018,27.03358]
[1779872953815,32.32,75671.12,4.0,-0.46318,0.00018,27.03358]
[1779872953829,32.32,75671.12,4.0,-0.46318,0.00018,27.03358]
[1779872955800,32.32,75667.91,4.0,-0.46376,0.00018,27.03604]
[1779872955804,32.32,75667.91,4.0,-0.46376,0.00018,27.03604]
[1779872958602,32.32,75665.07,4.0,-0.46428,0.00018,27.03818]
[1779872963805,32.32,75665.1,4.0,-0.46427,0.00018,27.03815]
[1779872963845,32.32,75665.1,4.0,-0.46427,0.00018,27.03815]
[1779872963886,32.32,75665.1,4.0,-0.46427,0.00018,27.03815]
[1779872963987,32.32,75665.1,4.0,-0.46427,0.00018,27.03814]
[1779872964956,32.32,75665.1,4.0,-0.46427,0.00018,27.03814]
[1779872968717,32.32,75672.57,4.0,-0.46292,0.00018,27.03244]
[1779872969858,32.32,75672.83,4.0,-0.46287,0.00018,27.03223]
[1779872970438,32.32,75672.83,4.0,-0.46287,0.00018,27.03223]
[1779872975940,32.33,75678.17,4.0,-0.46191,0.00018,27.02477]
[1779872976076,32.33,75678.17,4.0,-0.46191,0.00018,27.02477]
[1779872981817,32.33,75679.15,4.0,-0.46174,0.00018,27.02399]
[1779872987859,32.34,75680.11,4.0,-0.46157,0.00018,27.02322]
[1779872990606,32.34,75680.18,4.0,-0.46156,0.00018,27.02317]
[1779872990612,32.34,75680.18,4.0,-0.46156,0.00018,27.02317]
[1779872990614,32.34,75680.18,4.0,-0.46156,0.00018,27.02317]
[1779872990963,32.34,75680.73,4.0,-0.46146,0.00018,27.02272]
[1779872996397,32.34,75690.01,4.0,-0.45978,0.00018,27.01477]
[1779872998145,32.34,75690.75,4.0,-0.45965,0.00018,27.01411]
[1779872999887,32.34,75689.84,4.0,-0.45981,0.00018,27.01491]
[1779873000216,32.34,75689.84,4.0,-0.45981,0.00018,27.01491]
[1779873000234,32.34,75689.84,4.0,-0.45981,0.00018,27.01491]
[1779873001404,32.34,75689.32,4.0,-0.45991,0.00018,27.01537]
[1779873001506,32.34,75683.55,4.0,-0.46095,0.00018,27.02035]
[1779873003238,32.34,75684.67,4.0,-0.46075,0.00018,27.0194]
[1779873008809,32.34,75683.95,4.0,-0.46088,0.00018,27.02001]
[1779873010477,32.34,75683.46,4.0,-0.46096,0.00018,27.02042]
[1779873013361,32.34,75683.32,4.0,-0.46099,0.00018,27.02054]
[1779873014372,32.34,75683.08,4.0,-0.46103,0.00018,27.02074]
[1779873015686,32.34,75683.23,4.0,-0.46101,0.00018,27.02062]
[1779873016310,32.34,75687.73,4.0,-0.46019,0.00018,27.01676]
[1779873017063,32.34,75689.82,4.0,-0.45982,0.00018,27.01493]
[1779873018202,32.34,75690.67,4.0,-0.45966,0.00018,27.01418]
[1779873024114,32.34,75691.4,4.0,-0.45953,0.00018,27.01353]
[1779873025329,32.34,75691.4,4.0,-0.45953,0.00018,27.01353]
[1779873026002,32.34,75691.4,4.0,-0.45953,0.00018,27.01353]
[1779873027156,32.34,75691.51,4.0,-0.45951,0.00018,27.01343]
[1779873030106,32.34,75691.59,4.0,-0.4595,0.00018,27.01337]
[1779873030369,32.34,75691.59,4.0,-0.4595,0.00018,27.01337]
[1779873036208,32.34,75688.95,4.0,-0.45998,0.00018,27.01253]
[1779873040455,32.34,75689.36,4.0,-0.4599,0.00018,27.01218]
[1779873042435,32.34,75689.36,4.0,-0.4599,0.00018,27.01218]
[1779873042688,32.34,75689.36,4.0,-0.4599,0.00018,27.01218]
[1779873049303,32.35,75691.3,4.0,-0.45955,0.00018,27.01047]
[1779873050478,32.35,75691.3,4.0,-0.45955,0.00018,27.01047]
[1779873050574,32.35,75691.3,4.0,-0.45955,0.00018,27.01047]
[1779873050584,32.35,75691.3,4.0,-0.45955,0.00018,27.01047]
[1779873050876,32.35,75691.28,4.0,-0.45956,0.00018,27.01049]
[1779873051303,32.35,75691.28,4.0,-0.45956,0.00018,27.01049]
[1779873051317,32.35,75681.35,4.0,-0.46135,0.00018,27.01904]
[1779873051990,32.35,75681.35,4.0,-0.46135,0.00018,27.01904]
[1779873052324,32.35,75678.26,4.0,-0.46191,0.00018,27.0216]
[1779873052936,32.35,75678.26,4.0,-0.46191,0.00018,27.0216]
[1779873053331,32.35,75680.39,4.0,-0.46152,0.00018,27.01986]
[1779873057422,32.35,75680.64,4.0,-0.46148,0.00018,27.01965]
[1779873058129,32.35,75680.38,4.0,-0.46153,0.00018,27.01987]
[1779873058643,32.35,75680.38,4.0,-0.46153,0.00018,27.01987]
[1779873059340,32.35,75680.35,4.0,-0.46153,0.00018,27.0199]
[1779873065416,32.35,75680.47,4.0,-0.46151,0.00018,27.01981]
[1779873066694,32.35,75680.47,4.0,-0.46151,0.00018,27.01981]
[1779873068293,32.35,75684.62,4.0,-0.46076,0.00018,27.01632]
[1779873071642,32.35,75679.43,4.0,-0.4617,0.00018,27.02068]
[1779873071685,32.35,75671.84,4.0,-0.46307,0.00018,27.02677]
[1779873071822,32.35,75671.84,4.0,-0.46307,0.00018,27.02677]
[1779873071968,32.35,75671.84,4.0,-0.46307,0.00018,27.02677]
[1779873072053,32.35,75671.84,4.0,-0.46307,0.00018,27.02677]
[1779873072173,32.35,75671.84,4.0,-0.46307,0.00018,27.02677]
[1779873072474,32.35,75664.68,4.0,-0.46436,0.00018,27.03221]
[1779873073167,32.35,75664.68,4.0,-0.46436,0.00018,27.03221]
[1779873073225,32.35,75664.68,4.0,-0.46436,0.00018,27.03221]
[1779873075105,32.35,75662.36,4.0,-0.46478,0.00018,27.03391]
[1779873075236,32.35,75662.36,4.0,-0.46478,0.00018,27.03391]
[1779873075339,32.35,75662.36,4.0,-0.46478,0.00018,27.03391]
[1779873076093,32.35,75662.88,4.0,-0.46469,0.00018,27.03353]
[1779873076100,32.35,75662.88,4.0,-0.46469,0.00018,27.03353]
[1779873077293,32.35,75662.69,4.0,-0.46472,0.00018,27.03367]
[1779873079104,32.35,75662.2,4.0,-0.46481,0.00018,27.03402]
[1779873081091,32.35,75662.21,4.0,-0.46481,0.00018,27.03401]
[1779873081235,32.35,75662.21,4.0,-0.46481,0.00018,27.03401]
[1779873084249,32.35,75654.78,4.0,-0.46615,0.00018,27.03926]
[1779873089593,32.35,75651.15,4.0,-0.4668,0.00018,27.04172]
[1779873091607,32.35,75657.26,4.0,-0.4657,0.00018,27.03434]
[1779873092370,32.35,75657.26,4.0,-0.4657,0.00018,27.03434]
[1779873094375,32.35,75658.9,4.0,-0.4654,0.00018,27.03318]
[1779873095450,32.35,75658.61,4.0,-0.46545,0.00018,27.03338]
[1779873095465,32.35,75658.61,4.0,-0.46545,0.00018,27.03338]
[1779873097863,32.34,75662.98,4.0,-0.46466,0.00018,27.03023]
[1779873101337,32.34,75662.35,4.0,-0.46478,0.00018,27.03069]
[1779873106712,32.34,75657.28,4.0,-0.46569,0.00018,27.03431]
[1779873111747,32.34,75659.76,4.0,-0.46524,0.00018,27.03255]
[1779873116782,32.34,75655.74,4.0,-0.46597,0.00018,27.03537]
[1779873122635,32.33,75654.23,4.0,-0.46624,0.00018,27.03639]
[1779873127859,32.33,75656.22,4.0,-0.46587,0.00018,27.03499]
[1779873132546,32.33,75657.42,4.0,-0.46566,0.00018,27.03416]
[1779873135656,32.33,75654.75,4.0,-0.46614,0.00018,27.03601]
[1779873135678,32.33,75654.75,4.0,-0.46614,0.00018,27.03601]
[1779873135680,32.33,75654.75,4.0,-0.46614,0.00018,27.03601]
[1779873135949,32.33,75655.37,4.0,-0.46602,0.00018,27.03558]
[1779873135992,32.33,75661.08,4.0,-0.46499,0.00018,27.03154]
[1779873137354,32.33,75661.08,4.0,-0.46499,0.00018,27.03154]
[1779873137419,32.33,75661.08,4.0,-0.46499,0.00018,27.03154]
[1779873137555,32.33,75661.08,4.0,-0.46499,0.00018,27.03154]
[1779873142530,32.32,75661.13,4.0,-0.46498,0.00018,27.03148]
[1779873143679,32.32,75661.12,4.0,-0.46498,0.00018,27.03147]
[1779873149007,32.32,75664.18,4.0,-0.46442,0.00018,27.02923]
[1779873154044,32.32,75662.53,4.0,-0.46472,0.00018,27.02724]
[1779873160134,32.31,75664.58,4.0,-0.46435,0.00018,27.02572]
[1779873160326,32.31,75664.58,4.0,-0.46435,0.00018,27.02572]
[1779873166342,32.31,75667.6,4.0,-0.4638,0.00018,27.02341]
[1779873166373,32.31,75667.6,4.0,-0.4638,0.00018,27.02341]
[1779873166397,32.31,75667.6,4.0,-0.4638,0.00018,27.02341]
[1779873172171,32.3,75663.84,4.0,-0.46447,0.00018,27.02622]
[1779873177207,32.31,75663.0,4.0,-0.46463,0.00018,27.02685]
[1779873179994,32.31,75662.94,4.0,-0.46464,0.00018,27.0269]
[1779873180028,32.31,75662.94,4.0,-0.46464,0.00018,27.0269]
[1779873180055,32.31,75662.94,4.0,-0.46464,0.00018,27.0269]
[1779873180224,32.31,75662.94,4.0,-0.46464,0.00018,27.0269]
[1779873180559,32.31,75662.94,4.0,-0.46464,0.00018,27.0269]
[1779873180683,32.31,75662.94,4.0,-0.46464,0.00018,27.0269]
[1779873180732,32.31,75651.76,4.0,-0.46666,0.00018,27.03477]
[1779873181218,32.31,75651.76,4.0,-0.46666,0.00018,27.03477]
[1779873181857,32.31,75645.24,4.0,-0.46784,0.00018,27.03903]
[1779873184537,32.31,75643.56,4.0,-0.46815,0.00018,27.04009]
[1779873190309,32.3,75643.45,4.0,-0.46816,0.00018,27.04015]
[1779873191121,32.3,75643.45,4.0,-0.46816,0.00018,27.04015]
[1779873196351,32.3,75647.65,4.0,-0.4674,0.00018,27.03746]
[1779873197637,32.3,75647.65,4.0,-0.4674,0.00018,27.03746]
[1779873200998,32.3,75646.02,4.0,-0.4677,0.00018,27.0385]
[1779873203312,32.3,75645.78,4.0,-0.46774,0.00018,27.03866]
[1779873208435,32.3,75644.56,4.0,-0.46796,0.00018,27.03942]
[1779873213470,32.3,75644.13,4.0,-0.46803,0.00018,27.03649]
[1779873215976,32.3,75644.26,4.0,-0.46801,0.00018,27.03641]
[1779873221526,32.29,75647.04,4.0,-0.4675,0.00018,27.03462]
[1779873226562,32.29,75648.53,4.0,-0.46723,0.00018,27.03365]
[1779873231597,32.29,75648.53,4.0,-0.46723,0.00018,27.03365]
[1779873236633,32.29,75648.3,4.0,-0.46727,0.00018,27.03379]
[1779873241668,32.29,75648.79,4.0,-0.46718,0.00018,27.03347]
[1779873246703,32.29,75648.52,4.0,-0.46723,0.00018,27.03364]
[1779873251738,32.29,75648.46,4.0,-0.46724,0.00018,27.03368]
[1779873256773,32.29,75644.85,4.0,-0.4679,0.00018,27.036]
[1779873261808,32.28,75646.27,4.0,-0.46764,0.00018,27.03509]
[1779873266843,32.28,75645.65,4.0,-0.46775,0.00018,27.03548]
[1779873269550,32.28,75645.5,4.0,-0.46778,0.00018,27.03557]
[1779873274899,32.28,75645.25,4.0,-0.46782,0.00018,27.03253]
[1779873275713,32.28,75645.25,4.0,-0.46782,0.00018,27.03253]
[1779873280940,32.28,75645.2,4.0,-0.46783,0.00018,27.03256]
[1779873285976,32.28,75648.05,4.0,-0.46731,0.00018,27.03072]
[1779873292019,32.28,75647.74,4.0,-0.46736,0.00018,27.03092]
[1779873297054,32.28,75647.47,4.0,-0.46741,0.00018,27.03109]
[1779873302089,32.28,75648.1,4.0,-0.4673,0.00018,27.03068]
[1779873307124,32.28,75647.21,4.0,-0.46746,0.00018,27.03125]
[1779873312159,32.28,75647.31,4.0,-0.46744,0.00018,27.03119]
[1779873319208,32.27,75647.36,4.0,-0.46743,0.00018,27.03115]
[1779873324243,32.27,75644.55,4.0,-0.46794,0.00018,27.03295]
[1779873326663,32.27,75645.31,4.0,-0.4678,0.00018,27.03247]
[1779873327133,32.27,75645.81,4.0,-0.46771,0.00018,27.03215]
[1779873329352,32.27,75649.43,4.0,-0.46705,0.00018,27.02979]
[1779873335320,32.27,75649.09,4.0,-0.46711,0.00018,27.02681]
[1779873340355,32.27,75647.14,4.0,-0.46747,0.00018,27.02809]
[1779873345097,32.27,75647.06,4.0,-0.46748,0.00018,27.02814]
[1779873350328,32.27,75642.65,4.0,-0.46828,0.00018,27.03094]
[1779873355460,32.27,75646.55,4.0,-0.46757,0.00018,27.02846]
[1779873360494,32.27,75646.48,4.0,-0.46758,0.00018,27.0285]
[1779873362219,32.27,75647.04,4.0,-0.46748,0.00018,27.02814]
[1779873366537,32.27,75638.31,4.0,-0.46906,0.00018,27.03358]
[1779873369225,32.27,75638.48,4.0,-0.46903,0.00018,27.03347]
[1779873369304,32.27,75638.48,4.0,-0.46903,0.00018,27.03347]
[1779873369334,32.27,75638.48,4.0,-0.46903,0.00018,27.03347]
[1779873369512,32.27,75638.48,4.0,-0.46903,0.00018,27.03347]
[1779873369527,32.27,75638.48,4.0,-0.46903,0.00018,27.03347]
[1779873369752,32.27,75638.48,4.0,-0.46903,0.00018,27.03347]
[1779873369916,32.27,75638.48,4.0,-0.46903,0.00018,27.03347]
[1779873369937,32.27,75637.39,4.0,-0.46923,0.00018,27.03413]
[1779873370815,32.27,75626.77,4.0,-0.47116,0.00018,27.04013]
[1779873371396,32.27,75626.77,4.0,-0.47116,0.00018,27.04013]
[1779873371529,32.27,75626.77,4.0,-0.47116,0.00018,27.04013]
[1779873372210,32.27,75623.15,4.0,-0.47182,0.00018,27.04203]
[1779873372778,32.27,75614.57,4.0,-0.47337,0.00018,27.04623]
[1779873375723,32.27,75611.2,4.0,-0.47399,0.00018,27.04777]
[1779873375799,32.27,75611.08,4.0,-0.47401,0.00018,27.04783]
[1779873376753,32.27,75611.08,4.0,-0.47401,0.00018,27.04783]
[1779873377049,32.27,75611.08,4.0,-0.47401,0.00018,27.04783]
[1779873377402,32.27,75607.85,4.0,-0.47459,0.00018,27.04924]
[1779873377727,32.27,75607.85,4.0,-0.47459,0.00018,27.04924]
[1779873378882,32.27,75607.85,4.0,-0.47459,0.00018,27.04924]
[1779873379208,32.27,75607.57,4.0,-0.47465,0.00018,27.04937]
[1779873379763,32.27,75607.57,4.0,-0.47465,0.00018,27.04937]
[1779873380331,32.27,75604.9,4.0,-0.47513,0.00018,27.05049]
[1779873380340,32.27,75604.9,4.0,-0.47513,0.00018,27.05049]
[1779873381823,32.27,75603.15,4.0,-0.47545,0.00018,27.0512]
[1779873381924,32.27,75603.15,4.0,-0.47545,0.00018,27.0512]
[1779873382018,32.27,75602.74,4.0,-0.47552,0.00018,27.05137]
[1779873383660,32.28,75609.87,4.0,-0.47423,0.00018,27.04838]
[1779873384899,32.28,75609.87,4.0,-0.47423,0.00018,27.04838]
[1779873386280,32.28,75610.48,4.0,-0.47412,0.00018,27.04811]
[1779873387747,32.28,75611.41,4.0,-0.47395,0.00018,27.0477]
[1779873388131,32.28,75610.86,4.0,-0.47405,0.00018,27.04794]
[1779873388141,32.28,75610.86,4.0,-0.47405,0.00018,27.04794]
[1779873389249,32.28,75610.74,4.0,-0.47407,0.00018,27.048]
[1779873394737,32.28,75610.58,4.0,-0.4741,0.00018,27.04488]
[1779873397758,32.28,75611.16,4.0,-0.474,0.00018,27.04463]
[1779873402557,32.29,75611.18,4.0,-0.474,0.00018,27.04462]
[1779873402584,32.29,75611.18,4.0,-0.474,0.00018,27.04462]
[1779873402591,32.29,75611.18,4.0,-0.474,0.00018,27.04462]
[1779873402951,32.29,75611.18,4.0,-0.474,0.00018,27.04462]
[1779873403945,32.29,75613.31,4.0,-0.47361,0.00018,27.04366]
[1779873409253,32.29,75623.52,4.0,-0.47176,0.00018,27.03869]
[1779873409299,32.29,75623.52,4.0,-0.47176,0.00018,27.03869]
[1779873411283,32.29,75623.83,4.0,-0.4717,0.00018,27.03853]
[1779873415750,32.29,75624.85,4.0,-0.47151,0.00018,27.038]
[1779873420919,32.29,75624.89,4.0,-0.47151,0.00018,27.03798]
[1779873425957,32.29,75623.49,4.0,-0.47176,0.00018,27.03871]
[1779873431030,32.29,75623.24,4.0,-0.47181,0.00018,27.03885]
[1779873436065,32.3,75624.03,4.0,-0.47167,0.00018,27.03845]
[1779873441100,32.3,75624.24,4.0,-0.47163,0.00018,27.03835]
[1779873446134,32.3,75624.93,4.0,-0.47151,0.00018,27.03799]
[1779873451169,32.3,75626.07,4.0,-0.4713,0.00018,27.0342]
[1779873456439,32.31,75622.02,4.0,-0.47204,0.00018,27.03631]
[1779873457143,32.31,75622.02,4.0,-0.47204,0.00018,27.03631]
[1779873462249,32.31,75620.06,4.0,-0.47239,0.00018,27.0373]
[1779873466277,32.31,75625.95,4.0,-0.47133,0.00018,27.03429]
[1779873471312,32.31,75625.89,4.0,-0.47134,0.00018,27.03433]
[1779873477353,32.32,75625.82,4.0,-0.47135,0.00018,27.03437]
[1779873478327,32.32,75625.82,4.0,-0.47135,0.00018,27.03437]
[1779873478357,32.32,75625.82,4.0,-0.47135,0.00018,27.03437]
[1779873478376,32.32,75625.82,4.0,-0.47135,0.00018,27.03437]
[1779873480375,32.32,75617.34,4.0,-0.47289,0.00018,27.03865]
[1779873485411,32.32,75615.0,4.0,-0.47332,0.00018,27.03976]
[1779873487136,32.32,75615.0,4.0,-0.47332,0.00018,27.03976]
[1779873487159,32.32,75615.0,4.0,-0.47332,0.00018,27.03976]
[1779873487301,32.32,75614.66,4.0,-0.47338,0.00018,27.03991]
[1779873487622,32.32,75614.66,4.0,-0.47338,0.00018,27.03991]
[1779873489408,32.32,75606.8,4.0,-0.4748,0.00018,27.0434]
[1779873490507,32.32,75606.07,4.0,-0.47494,0.00018,27.0437]
[1779873490685,32.32,75606.07,4.0,-0.47494,0.00018,27.0437]
[1779873490785,32.32,75605.42,4.0,-0.47505,0.00018,27.04397]
[1779873492544,32.32,75605.39,4.0,-0.47506,0.00018,27.04398]
[1779873493621,32.32,75605.64,4.0,-0.47501,0.00018,27.04388]
[1779873493722,32.32,75604.91,4.0,-0.47515,0.00018,27.04419]
[1779873495970,32.32,75604.72,4.0,-0.47518,0.00018,27.04426]
[1779873498502,32.32,75610.69,4.0,-0.4741,0.00018,27.04172]
[1779873502818,32.32,75610.25,4.0,-0.47418,0.00018,27.04192]
[1779873502911,32.32,75610.25,4.0,-0.47418,0.00018,27.04192]
[1779873504021,32.32,75610.67,4.0,-0.4741,0.00018,27.04173]
[1779873511595,32.33,75618.67,4.0,-0.47265,0.00018,27.03482]
[1779873516632,32.33,75618.97,4.0,-0.4726,0.00018,27.03468]
[1779873521667,32.33,75618.96,4.0,-0.4726,0.00018,27.03468]
[1779873525695,32.33,75624.93,4.0,-0.47152,0.00018,27.03167]
[1779873531737,32.33,75624.69,4.0,-0.47156,0.00018,27.0318]
[1779873536772,32.33,75624.91,4.0,-0.47152,0.00018,27.03169]
[1779873541807,32.34,75625.24,4.0,-0.47147,0.00018,27.03152]
[1779873544961,32.34,75625.69,4.0,-0.47138,0.00018,27.03129]
[1779873545404,32.34,75625.51,4.0,-0.47142,0.00018,27.03139]
[1779873550872,32.34,75624.93,4.0,-0.47152,0.00018,27.0317]
[1779873555907,32.34,75624.2,4.0,-0.47166,0.00018,27.03208]
[1779873560942,32.34,75624.26,4.0,-0.47165,0.00018,27.03205]
[1779873565977,32.35,75624.1,4.0,-0.47168,0.00018,27.03214]
[1779873566304,32.35,75624.1,4.0,-0.47168,0.00018,27.03214]
[1779873572019,32.35,75623.93,4.0,-0.47171,0.00018,27.02904]
[1779873577311,32.35,75625.09,4.0,-0.4715,0.00018,27.02844]
[1779873584103,32.35,75624.14,4.0,-0.47167,0.00018,27.02894]
[1779873590665,32.35,75623.92,4.0,-0.47171,0.00018,27.02906]
[1779873597193,32.36,75624.3,4.0,-0.47165,0.00018,27.02887]
[1779873602229,32.36,75624.82,4.0,-0.47155,0.00018,27.02861]
[1779873607264,32.36,75629.46,4.0,-0.47071,0.00018,27.02614]
[1779873610695,32.36,75628.72,4.0,-0.47085,0.00018,27.02654]
[1779873614155,32.36,75629.52,4.0,-0.4707,0.00018,27.02611]
[1779873614297,32.36,75629.52,4.0,-0.4707,0.00018,27.02611]
[1779873614313,32.36,75635.14,4.0,-0.46969,0.00018,27.02296]
[1779873618342,32.37,75640.86,4.0,-0.46865,0.00018,27.01957]
[1779873619695,32.37,75642.42,4.0,-0.46837,0.00018,27.01861]
[1779873624117,32.37,75645.15,4.0,-0.46788,0.00018,27.01691]
[1779873625799,32.37,75646.12,4.0,-0.4677,0.00018,27.01629]
[1779873626687,32.37,75648.03,4.0,-0.46736,0.00018,27.01506]
[1779873632466,32.37,75649.12,4.0,-0.46716,0.00018,27.01116]
[1779873632975,32.37,75649.12,4.0,-0.46716,0.00018,27.01116]
[1779873633080,32.37,75649.12,4.0,-0.46716,0.00018,27.01116]
[1779873633150,32.37,75649.12,4.0,-0.46716,0.00018,27.01116]
[1779873633183,32.37,75650.01,4.0,-0.467,0.00018,27.01058]
[1779873634455,32.37,75656.45,4.0,-0.46584,0.00018,27.00621]
[1779873636729,32.37,75656.07,4.0,-0.4659,0.00018,27.00647]
[1779873636773,32.37,75656.07,4.0,-0.4659,0.00018,27.00647]
[1779873636799,32.37,75656.07,4.0,-0.4659,0.00018,27.00647]
[1779873637135,32.37,75656.07,4.0,-0.4659,0.00018,27.00647]
[1779873637476,32.37,75661.83,4.0,-0.46486,0.00018,27.00238]
[1779873642511,32.36,75662.63,4.0,-0.46471,0.00018,27.00177]
[1779873645954,32.36,75663.01,4.0,-0.46464,0.00018,27.00149]
[1779873648488,32.36,75660.48,4.0,-0.4651,0.00018,27.00333]
[1779873653592,32.36,75663.21,4.0,-0.46461,0.00018,27.00133]
[1779873656231,32.36,75663.21,4.0,-0.46461,0.00018,27.00133]
[1779873656237,32.36,75663.21,4.0,-0.46461,0.00018,27.00133]
[1779873660642,32.35,75669.32,4.0,-0.4635,0.00018,26.99671]
[1779873662262,32.35,75669.32,4.0,-0.4635,0.00018,26.99671]
[1779873662285,32.35,75669.32,4.0,-0.4635,0.00018,26.99671]
[1779873662302,32.35,75669.32,4.0,-0.4635,0.00018,26.99671]
[1779873663344,32.35,75670.58,4.0,-0.46327,0.00018,26.99572]
[1779873667694,32.35,75664.03,4.0,-0.46445,0.00018,27.00068]
[1779873673735,32.35,75663.83,4.0,-0.46449,0.00018,27.00085]
[1779873678770,32.36,75663.84,4.0,-0.46449,0.00018,27.00085]
[1779873679835,32.36,75663.84,4.0,-0.46449,0.00018,27.00085]
[1779873681705,32.36,75663.76,4.0,-0.4645,0.00018,27.00091]
[1779873683945,32.36,75664.39,4.0,-0.46439,0.00018,27.00045]
[1779873686551,32.36,75669.22,4.0,-0.46352,0.00018,26.99682]
[1779873687924,32.36,75670.53,4.0,-0.46328,0.00018,26.99581]
[1779873689177,32.36,75672.57,4.0,-0.46292,0.00018,26.99422]
[1779873689692,32.36,75673.19,4.0,-0.46281,0.00018,26.99374]
[1779873690456,32.36,75675.48,4.0,-0.46239,0.00018,26.99192]
[1779873691196,32.36,75675.48,4.0,-0.46239,0.00018,26.99192]
[1779873692420,32.36,75677.51,4.0,-0.46202,0.00018,26.98708]
[1779873692620,32.36,75677.57,4.0,-0.46201,0.00018,26.98704]
[1779873695263,32.37,75677.78,4.0,-0.46198,0.00018,26.98687]
[1779873695721,32.37,75677.85,4.0,-0.46196,0.00018,26.98682]
[1779873700924,32.37,75676.36,4.0,-0.46224,0.00018,26.98806]
[1779873705959,32.38,75677.24,4.0,-0.46208,0.00018,26.98737]
[1779873708462,32.38,75676.78,4.0,-0.46217,0.00018,26.98774]
[1779873710163,32.38,75671.85,4.0,-0.46306,0.00018,26.99167]
[1779873710573,32.38,75670.33,4.0,-0.46333,0.00018,26.99286]
[1779873716343,32.38,75669.67,4.0,-0.46345,0.00018,26.99338]
[1779873717987,32.38,75668.1,4.0,-0.46374,0.00018,26.99459]
[1779873723083,32.39,75666.79,4.0,-0.46398,0.00018,26.9956]
[1779873723787,32.39,75666.79,4.0,-0.46398,0.00018,26.9956]
[1779873725417,32.39,75666.65,4.0,-0.46401,0.00018,26.99571]
[1779873725097,32.39,75673.89,4.0,-0.4627,0.00018,26.99013]
[1779873725615,32.39,75673.89,4.0,-0.4627,0.00018,26.99013]
[1779873725961,32.39,75673.89,4.0,-0.4627,0.00018,26.99013]
[1779873726164,32.39,75673.89,4.0,-0.4627,0.00018,26.99013]
[1779873726231,32.39,75673.89,4.0,-0.4627,0.00018,26.99013]
[1779873728119,32.39,75679.98,4.0,-0.4616,0.00018,26.98522]
[1779873729895,32.4,75679.42,4.0,-0.4617,0.00018,26.98569]
[1779873730721,32.4,75679.93,4.0,-0.46161,0.00018,26.98527]
[1779873730833,32.4,75679.93,4.0,-0.46161,0.00018,26.98527]
[1779873730842,32.4,75679.93,4.0,-0.46161,0.00018,26.98527]
[1779873731470,32.4,75684.39,4.0,-0.46081,0.00018,26.98155]
[1779873732250,32.4,75684.39,4.0,-0.46081,0.00018,26.98155]
[1779873732874,32.4,75685.62,4.0,-0.46059,0.00018,26.9805]
[1779873735782,32.4,75685.32,4.0,-0.46064,0.00018,26.98076]
[1779873737204,32.4,75685.25,4.0,-0.46066,0.00018,26.98082]
[1779873742025,32.4,75684.75,4.0,-0.46075,0.00018,26.98127]
[1779873742491,32.4,75684.42,4.0,-0.46081,0.00018,26.98156]
[1779873748259,32.41,75683.66,4.0,-0.46095,0.00018,26.98221]
[1779873753294,32.41,75684.2,4.0,-0.46085,0.00018,26.97856]
[1779873755781,32.41,75684.2,4.0,-0.46085,0.00018,26.97856]
[1779873755833,32.41,75684.2,4.0,-0.46085,0.00018,26.97856]
[1779873761350,32.41,75685.65,4.0,-0.46059,0.00018,26.97732]
[1779873767452,32.41,75685.76,4.0,-0.46057,0.00018,26.97722]
[1779873773215,32.4,75686.05,4.0,-0.46051,0.00018,26.97696]
[1779873781492,32.4,75686.39,4.0,-0.46045,0.00018,26.97665]
[1779873785079,32.4,75686.8,4.0,-0.46037,0.00018,26.97629]
[1779873790556,32.4,75686.63,4.0,-0.4604,0.00018,26.97643]
[1779873793578,32.4,75686.26,4.0,-0.46047,0.00018,26.97675]
[1779873793588,32.4,75686.26,4.0,-0.46047,0.00018,26.97675]
[1779873798617,32.4,75686.66,4.0,-0.4604,0.00018,26.97639]
[1779873802831,32.4,75686.7,4.0,-0.46039,0.00018,26.97636]
[1779873806910,32.4,75686.91,4.0,-0.46035,0.00018,26.97618]
[1779873810520,32.4,75686.97,4.0,-0.46034,0.00018,26.97613]
[1779873811487,32.4,75686.98,4.0,-0.46034,0.00018,26.97612]
[1779873820771,32.4,75686.59,4.0,-0.46041,0.00018,26.97327]
[1779873825806,32.4,75686.27,4.0,-0.46047,0.00018,26.97355]
[1779873826602,32.4,75686.27,4.0,-0.46047,0.00018,26.97355]
[1779873826657,32.4,75686.27,4.0,-0.46047,0.00018,26.97355]
[1779873826687,32.4,75686.27,4.0,-0.46047,0.00018,26.97355]
[1779873826807,32.4,75686.27,4.0,-0.46047,0.00018,26.97355]
[1779873827254,32.4,75686.27,4.0,-0.46047,0.00018,26.97355]
[1779873827256,32.4,75686.27,4.0,-0.46047,0.00018,26.97355]
[1779873827531,32.4,75693.38,4.0,-0.45919,0.00018,26.9673]
[1779873827608,32.4,75693.38,4.0,-0.45919,0.00018,26.9673]
[1779873827793,32.4,75693.38,4.0,-0.45919,0.00018,26.9673]
[1779873828023,32.4,75693.38,4.0,-0.45919,0.00018,26.9673]
[1779873828098,32.4,75693.38,4.0,-0.45919,0.00018,26.9673]
[1779873828144,32.4,75693.38,4.0,-0.45919,0.00018,26.9673]
[1779873828250,32.4,75711.07,4.0,-0.456,0.00018,26.95053]
[1779873829070,32.4,75711.07,4.0,-0.456,0.00018,26.95053]
[1779873829194,32.4,75714.09,4.0,-0.45545,0.00018,26.94749]
[1779873830330,32.4,75714.09,4.0,-0.45545,0.00018,26.94749]
[1779873830387,32.4,75703.92,4.0,-0.45729,0.00018,26.95751]
[1779873833705,32.4,75701.88,4.0,-0.45765,0.00018,26.95946]
[1779873833789,32.4,75701.88,4.0,-0.45765,0.00018,26.95946]
[1779873833991,32.4,75701.88,4.0,-0.45765,0.00018,26.95946]
[1779873834066,32.4,75710.55,4.0,-0.45609,0.00018,26.95105]
[1779873834937,32.4,75710.55,4.0,-0.45609,0.00018,26.95105]
[1779873835480,32.4,75710.55,4.0,-0.45609,0.00018,26.95105]
[1779873835488,32.4,75710.55,4.0,-0.45609,0.00018,26.95105]
[1779873835494,32.4,75722.35,4.0,-0.45397,0.00018,26.93895]
[1779873835578,32.4,75722.35,4.0,-0.45397,0.00018,26.93895]
[1779873837968,32.4,75726.14,4.0,-0.45329,0.00018,26.9349]
[1779873839049,32.4,75724.07,4.0,-0.45366,0.00018,26.93712]
[1779873844942,32.4,75728.33,4.0,-0.4529,0.00018,26.93253]
[1779873849977,32.4,75726.45,4.0,-0.45323,0.00018,26.93452]
[1779873855012,32.4,75723.66,4.0,-0.45373,0.00018,26.93751]
[1779873862061,32.39,75722.98,4.0,-0.45385,0.00018,26.93821]
[1779873867096,32.39,75721.26,4.0,-0.45415,0.00018,26.94002]
[1779873872142,32.39,75723.04,4.0,-0.45383,0.00018,26.93491]
[1779873874023,32.39,75723.04,4.0,-0.45383,0.00018,26.93491]
[1779873874040,32.39,75723.04,4.0,-0.45383,0.00018,26.93491]
[1779873879180,32.39,75728.44,4.0,-0.45286,0.00018,26.92907]
[1779873884216,32.39,75730.39,4.0,-0.4525,0.00018,26.92692]
[1779873889251,32.38,75728.92,4.0,-0.45276,0.00018,26.92845]
[1779873894286,32.38,75728.22,4.0,-0.45288,0.00018,26.92919]
[1779873900328,32.37,75728.44,4.0,-0.45284,0.00018,26.92895]
[1779873904356,32.37,75722.0,4.0,-0.454,0.00018,26.93588]
[1779873910399,32.37,75722.36,4.0,-0.45393,0.00018,26.93548]
[1779873915435,32.37,75725.48,4.0,-0.45336,0.00018,26.9321]
[1779873920470,32.36,75723.15,4.0,-0.45378,0.00018,26.93455]
[1779873923817,32.36,75723.27,4.0,-0.45375,0.00018,26.93439]
[1779873923924,32.36,75723.27,4.0,-0.45375,0.00018,26.93439]
[1779873924087,32.36,75723.27,4.0,-0.45375,0.00018,26.93439]
[1779873924500,32.36,75734.51,4.0,-0.45173,0.00018,26.92205]
[1779873931550,32.34,75738.35,4.0,-0.45102,0.00018,26.91432]
[1779873932322,32.34,75738.35,4.0,-0.45102,0.00018,26.91432]
[1779873934027,32.34,75739.15,4.0,-0.45087,0.00018,26.91339]
[1779873939606,32.34,75740.3,4.0,-0.45066,0.00018,26.91203]
[1779873941268,32.34,75740.22,4.0,-0.45067,0.00018,26.91212]
[1779873941391,32.34,75740.22,4.0,-0.45067,0.00018,26.91212]
[1779873941454,32.34,75740.22,4.0,-0.45067,0.00018,26.91212]
[1779873946655,32.34,75735.14,4.0,-0.45159,0.00018,26.91793]
[1779873950706,32.34,75734.76,4.0,-0.45165,0.00018,26.91835]
[1779873954000,32.33,75736.0,4.0,-0.45143,0.00018,26.9169]
[1779873954023,32.33,75736.0,4.0,-0.45143,0.00018,26.9169]
[1779873954027,32.33,75736.0,4.0,-0.45143,0.00018,26.9169]
[1779873954108,32.33,75736.0,4.0,-0.45143,0.00018,26.9169]
[1779873962549,32.33,75739.49,4.0,-0.45079,0.00018,26.91283]
[1779873962555,32.33,75739.49,4.0,-0.45079,0.00018,26.91283]
[1779873962570,32.33,75739.49,4.0,-0.45079,0.00018,26.91283]
[1779873962648,32.33,75739.49,4.0,-0.45079,0.00018,26.91283]
[1779873964781,32.32,75731.4,4.0,-0.45224,0.00018,26.92199]
[1779873969816,32.31,75731.43,4.0,-0.45223,0.00018,26.92189]
[1779873974851,32.31,75732.58,4.0,-0.45202,0.00018,26.92059]
[1779873977184,32.31,75732.88,4.0,-0.45197,0.00018,26.92025]
[1779873977207,32.31,75732.88,4.0,-0.45197,0.00018,26.92025]
[1779873982366,32.31,75734.21,4.0,-0.45173,0.00018,26.91874]
[1779873983173,32.31,75733.59,4.0,-0.45184,0.00018,26.91943]
[1779873983191,32.31,75733.59,4.0,-0.45184,0.00018,26.91943]
[1779873989099,32.31,75727.79,4.0,-0.45288,0.00018,26.92588]
[1779873995998,32.31,75727.32,4.0,-0.45296,0.00018,26.92319]
[1779874001033,32.31,75727.51,4.0,-0.45292,0.00018,26.92294]
[1779874012110,32.29,75727.26,4.0,-0.45295,0.00018,26.92308]
[1779874017145,32.29,75727.91,4.0,-0.45283,0.00018,26.92231]
[1779874023187,32.28,75729.42,4.0,-0.45255,0.00018,26.92058]
[1779874024912,32.28,75729.28,4.0,-0.45257,0.00018,26.92072]
[1779874025341,32.28,75729.28,4.0,-0.45257,0.00018,26.92072]
[1779874025349,32.28,75729.28,4.0,-0.45257,0.00018,26.92072]
[1779874027684,32.28,75735.93,4.0,-0.45137,0.00018,26.91324]
[1779874028759,32.28,75736.24,4.0,-0.45132,0.00018,26.91291]
[1779874028812,32.28,75734.76,4.0,-0.45159,0.00018,26.9146]
[1779874035271,32.28,75729.63,4.0,-0.45252,0.00018,26.92039]
[1779874042320,32.29,75728.73,4.0,-0.45268,0.00018,26.92142]
[1779874048363,32.29,75728.42,4.0,-0.45274,0.00018,26.92178]
[1779874053398,32.29,75728.34,4.0,-0.45275,0.00018,26.91866]
[1779874055513,32.29,75727.99,4.0,-0.45282,0.00018,26.91905]
[1779874057521,32.29,75728.02,4.0,-0.45281,0.00018,26.91902]
[1779874057952,32.29,75728.56,4.0,-0.45271,0.00018,26.91843]
[1779874063468,32.29,75731.05,4.0,-0.45227,0.00018,26.91569]
[1779874069510,32.3,75730.9,4.0,-0.4523,0.00018,26.91589]
[1779874074283,32.3,75731.79,4.0,-0.45214,0.00018,26.91492]
[1779874074331,32.3,75731.79,4.0,-0.45214,0.00018,26.91492]
[1779874074344,32.3,75731.79,4.0,-0.45214,0.00018,26.91492]
[1779874074692,32.3,75731.79,4.0,-0.45214,0.00018,26.91492]
[1779874075841,32.3,75730.59,4.0,-0.45236,0.00018,26.91626]
[1779874080828,32.3,75729.4,4.0,-0.45257,0.00018,26.9176]
[1779874080850,32.3,75729.4,4.0,-0.45257,0.00018,26.9176]
[1779874080887,32.3,75729.4,4.0,-0.45257,0.00018,26.9176]
[1779874082000,32.3,75726.82,4.0,-0.45304,0.00018,26.92046]
[1779874087644,32.31,75724.3,4.0,-0.4535,0.00018,26.92322]
[1779874092679,32.31,75726.96,4.0,-0.45302,0.00018,26.92033]
[1779874096731,32.31,75728.69,4.0,-0.45271,0.00018,26.91844]
[1779874102539,32.31,75732.22,4.0,-0.45207,0.00018,26.91453]
[1779874102555,32.31,75732.22,4.0,-0.45207,0.00018,26.91453]
[1779874102586,32.31,75732.22,4.0,-0.45207,0.00018,26.91453]
[1779874102899,32.31,75732.22,4.0,-0.45207,0.00018,26.91453]
[1779874103235,32.31,75728.97,4.0,-0.45266,0.00018,26.91815]
[1779874103242,32.31,75728.97,4.0,-0.45266,0.00018,26.91815]
[1779874103667,32.31,75728.97,4.0,-0.45266,0.00018,26.91815]
[1779874103760,32.31,75711.46,4.0,-0.45582,0.00018,26.93661]
[1779874104144,32.31,75711.46,4.0,-0.45582,0.00018,26.93661]
[1779874104331,32.31,75711.46,4.0,-0.45582,0.00018,26.93661]
[1779874104840,32.31,75711.46,4.0,-0.45582,0.00018,26.93661]
[1779874104764,32.31,75702.28,4.0,-0.45748,0.00018,26.94562]
[1779874109799,32.31,75697.11,4.0,-0.45842,0.00018,26.9505]
[1779874114845,32.31,75695.8,4.0,-0.45865,0.00018,26.94851]
[1779874115831,32.31,75695.8,4.0,-0.45865,0.00018,26.94851]
[1779874115852,32.32,75701.62,4.0,-0.4576,0.00018,26.94307]
[1779874118545,32.31,75704.4,4.0,-0.4571,0.00018,26.9404]
[1779874118631,32.31,75703.81,4.0,-0.4572,0.00018,26.94097]
[1779874121360,32.31,75703.91,4.0,-0.45719,0.00018,26.94087]
[1779874121450,32.31,75703.91,4.0,-0.45719,0.00018,26.94087]
[1779874122359,32.31,75703.91,4.0,-0.45719,0.00018,26.94087]
[1779874127936,32.32,75705.45,4.0,-0.45691,0.00018,26.93941]
[1779874129278,32.32,75705.45,4.0,-0.45691,0.00018,26.93941]
[1779874129288,32.32,75705.45,4.0,-0.45691,0.00018,26.93941]
[1779874133266,32.32,75707.49,4.0,-0.45655,0.00018,26.93743]
[1779874133342,32.32,75707.49,4.0,-0.45655,0.00018,26.93743]
[1779874134984,32.32,75700.56,4.0,-0.4578,0.00018,26.94413]
[1779874137094,32.32,75700.45,4.0,-0.45782,0.00018,26.94424]
[1779874143044,32.33,75702.21,4.0,-0.45751,0.00018,26.94259]
[1779874149086,32.33,75702.74,4.0,-0.45741,0.00018,26.94211]
[1779874154121,32.33,75698.11,4.0,-0.45825,0.00018,26.94649]
[1779874155960,32.33,75698.04,4.0,-0.45826,0.00018,26.94656]
[1779874156898,32.33,75698.04,4.0,-0.45826,0.00018,26.94656]
[1779874159659,32.33,75697.99,4.0,-0.45828,0.00018,26.94662]
[1779874165198,32.34,75698.51,4.0,-0.45818,0.00018,26.94615]
[1779874170234,32.34,75699.14,4.0,-0.45807,0.00018,26.94557]
[1779874175270,32.34,75699.21,4.0,-0.45806,0.00018,26.94231]
[1779874180305,32.34,75700.06,4.0,-0.45791,0.00018,26.94153]
[1779874187355,32.35,75702.25,4.0,-0.45751,0.00018,26.93948]
[1779874192390,32.35,75706.09,4.0,-0.45682,0.00018,26.9358]
[1779874195756,32.35,75706.1,4.0,-0.45682,0.00018,26.93579]
[1779874196982,32.35,75706.57,4.0,-0.45674,0.00018,26.93535]
[1779874197731,32.35,75706.57,4.0,-0.45674,0.00018,26.93535]
[1779874197833,32.35,75706.57,4.0,-0.45674,0.00018,26.93534]
[1779874203187,32.35,75708.13,4.0,-0.45645,0.00018,26.93379]
[1779874204286,32.35,75711.73,4.0,-0.4558,0.00018,26.9302]
[1779874206752,32.35,75714.89,4.0,-0.45523,0.00018,26.92699]
[1779874206882,32.35,75714.89,4.0,-0.45523,0.00018,26.92699]
[1779874212530,32.34,75716.85,4.0,-0.45487,0.00018,26.92494]
[1779874217513,32.34,75717.35,4.0,-0.45478,0.00018,26.9244]
[1779874222413,32.34,75716.19,4.0,-0.45499,0.00018,26.92557]
[1779874222444,32.34,75716.19,4.0,-0.45499,0.00018,26.92557]
[1779874227636,32.33,75710.3,4.0,-0.45605,0.00018,26.93152]
[1779874230458,32.33,75711.96,4.0,-0.45574,0.00018,26.92984]
[1779874235692,32.33,75717.33,4.0,-0.45477,0.00018,26.92112]
[1779874237840,32.33,75717.24,4.0,-0.45478,0.00018,26.92122]
[1779874243748,32.33,75716.93,4.0,-0.45484,0.00018,26.92152]
[1779874244238,32.33,75716.93,4.0,-0.45484,0.00018,26.92152]
[1779874244253,32.33,75716.93,4.0,-0.45484,0.00018,26.92152]
[1779874249790,32.32,75714.97,4.0,-0.45519,0.00018,26.92353]
[1779874253819,32.32,75709.1,4.0,-0.45625,0.00018,26.92943]
[1779874256337,32.32,75707.4,4.0,-0.45656,0.00018,26.9311]
[1779874256368,32.32,75707.4,4.0,-0.45656,0.00018,26.9311]
[1779874256840,32.32,75705.93,4.0,-0.45682,0.00018,26.93255]
[1779874261875,32.33,75705.69,4.0,-0.45687,0.00018,26.93281]
[1779874267912,32.33,75704.84,4.0,-0.45702,0.00018,26.93365]
[1779874267950,32.33,75704.84,4.0,-0.45702,0.00018,26.93365]
[1779874268003,32.33,75704.84,4.0,-0.45702,0.00018,26.93365]
[1779874268081,32.33,75704.8,4.0,-0.45703,0.00018,26.9337]
[1779874270821,32.33,75700.95,4.0,-0.45773,0.00018,26.93739]
[1779874272575,32.33,75705.37,4.0,-0.45693,0.00018,26.93316]
[1779874275622,32.33,75706.81,4.0,-0.45667,0.00018,26.93176]
[1779874281009,32.33,75707.27,4.0,-0.45659,0.00018,26.93129]
[1779874287052,32.33,75707.92,4.0,-0.45647,0.00018,26.93064]
[1779874291446,32.33,75707.63,4.0,-0.45652,0.00018,26.93092]
[1779874291465,32.33,75707.63,4.0,-0.45652,0.00018,26.9277]
[1779874298129,32.32,75707.53,4.0,-0.45653,0.00018,26.92778]
[1779874303815,32.32,75707.19,4.0,-0.45659,0.00018,26.9281]
[1779874303821,32.32,75707.29,4.0,-0.45657,0.00018,26.92799]
[1779874309206,32.32,75707.14,4.0,-0.4566,0.00018,26.92813]
[1779874312234,32.32,75707.32,4.0,-0.45656,0.00018,26.92794]
[1779874312239,32.32,75707.32,4.0,-0.45656,0.00018,26.92794]
[1779874312330,32.32,75707.29,4.0,-0.45657,0.00018,26.92797]
[1779874318374,32.31,75710.75,4.0,-0.45594,0.00018,26.92451]
[1779874319696,32.31,75710.75,4.0,-0.45594,0.00018,26.92451]
[1779874325319,32.31,75710.24,4.0,-0.45603,0.00018,26.92499]
[1779874329057,32.31,75710.75,4.0,-0.45593,0.00018,26.92447]
[1779874332454,32.31,75711.26,4.0,-0.45584,0.00018,26.92394]
[1779874337403,32.3,75718.72,4.0,-0.45449,0.00018,26.91626]
[1779874340317,32.3,75718.64,4.0,-0.4545,0.00018,26.91634]
[1779874340520,32.3,75718.64,4.0,-0.4545,0.00018,26.91634]
[1779874342521,32.3,75723.66,4.0,-0.45359,0.00018,26.911]
[1779874344837,32.3,75724.57,4.0,-0.45343,0.00018,26.91002]
[1779874345863,32.3,75725.32,4.0,-0.45329,0.00018,26.90921]
[1779874346828,32.3,75725.46,4.0,-0.45327,0.00018,26.90906]
[1779874348366,32.3,75728.64,4.0,-0.45269,0.00018,26.90558]
[1779874355034,32.3,75728.82,4.0,-0.45266,0.00018,26.90217]
[1779874359123,32.3,75735.03,4.0,-0.45154,0.00018,26.89521]
[1779874365274,32.3,75736.07,4.0,-0.45135,0.00018,26.89401]
[1779874368305,32.3,75738.84,4.0,-0.45085,0.00018,26.8908]
[1779874373656,32.3,75739.92,4.0,-0.45065,0.00018,26.88953]
[1779874378692,32.29,75739.93,4.0,-0.45064,0.00018,26.88949]
[1779874383728,32.29,75740.64,4.0,-0.45051,0.00018,26.88865]
[1779874386525,32.29,75740.56,4.0,-0.45053,0.00018,26.88873]
[1779874387364,32.29,75743.52,4.0,-0.44999,0.00018,26.88524]
[1779874387372,32.29,75743.52,4.0,-0.44999,0.00018,26.88524]
[1779874387380,32.29,75743.52,4.0,-0.44999,0.00018,26.88524]
[1779874387424,32.29,75743.52,4.0,-0.44999,0.00018,26.88524]
[1779874387990,32.29,75743.52,4.0,-0.44999,0.00018,26.88524]
[1779874388015,32.29,75743.52,4.0,-0.44999,0.00018,26.88524]
[1779874393798,32.29,75742.25,4.0,-0.45022,0.00018,26.88671]
[1779874396155,32.29,75742.82,4.0,-0.45011,0.00018,26.88602]
[1779874403154,32.28,75742.99,4.0,-0.45008,0.00018,26.8858]
[1779874406001,32.28,75742.99,4.0,-0.45008,0.00018,26.88578]
[1779874407629,32.28,75741.58,4.0,-0.45033,0.00018,26.88743]
[1779874412248,32.28,75742.01,4.0,-0.45025,0.00018,26.8869]
[1779874417531,32.28,75742.29,4.0,-0.45019,0.00018,26.88332]
[1779874419257,32.27,75743.76,4.0,-0.44992,0.00018,26.88157]
[1779874426024,32.27,75743.88,4.0,-0.4499,0.00018,26.88139]
[1779874431059,32.27,75744.72,4.0,-0.44974,0.00018,26.88036]
[1779874432888,32.27,75745.44,4.0,-0.44961,0.00018,26.87949]
[1779874435641,32.27,75750.17,4.0,-0.44876,0.00018,26.87374]
[1779874439338,32.26,75751.02,4.0,-0.4486,0.00018,26.87267]
[1779874439405,32.26,75751.02,4.0,-0.4486,0.00018,26.87267]
[1779874439928,32.26,75751.02,4.0,-0.4486,0.00018,26.87267]
[1779874439938,32.26,75751.02,4.0,-0.4486,0.00018,26.87267]
[1779874439958,32.26,75751.02,4.0,-0.4486,0.00018,26.87267]
[1779874439968,32.26,75751.02,4.0,-0.4486,0.00018,26.87267]
[1779874440027,32.26,75751.02,4.0,-0.4486,0.00018,26.87267]
[1779874440126,32.26,75751.98,4.0,-0.44842,0.00018,26.87148]
[1779874441997,32.26,75755.31,4.0,-0.44782,0.00018,26.86734]
[1779874442323,32.26,75753.58,4.0,-0.44814,0.00018,26.86951]
[1779874447108,32.27,75755.76,4.0,-0.44775,0.00018,26.86682]
[1779874448933,32.27,75756.12,4.0,-0.44769,0.00018,26.86639]
[1779874450151,32.27,75756.85,4.0,-0.44755,0.00018,26.86547]
[1779874450373,32.27,75757.05,4.0,-0.44752,0.00018,26.86523]
[1779874453011,32.27,75757.54,4.0,-0.44743,0.00018,26.86461]
[1779874455891,32.27,75762.5,4.0,-0.44654,0.00018,26.85828]
[1779874455918,32.27,75762.5,4.0,-0.44654,0.00018,26.85828]
[1779874461278,32.28,75764.94,4.0,-0.44612,0.00018,26.85528]
[1779874467149,32.29,75765.65,4.0,-0.44599,0.00018,26.85436]
[1779874468921,32.29,75768.01,4.0,-0.44556,0.00018,26.85126]
[1779874470340,32.3,75760.76,4.0,-0.44689,0.00018,26.86087]
[1779874475305,32.3,75761.7,4.0,-0.44672,0.00018,26.85647]
[1779874475328,32.3,75761.7,4.0,-0.44672,0.00018,26.85647]
[1779874475555,32.3,75761.7,4.0,-0.44672,0.00018,26.85647]
[1779874476019,32.3,75761.7,4.0,-0.44672,0.00018,26.85647]
[1779874476036,32.3,75761.7,4.0,-0.44672,0.00018,26.85647]
[1779874476114,32.3,75761.62,4.0,-0.44673,0.00018,26.85658]
[1779874476417,32.3,75761.62,4.0,-0.44673,0.00018,26.85658]
[1779874476423,32.3,75753.22,4.0,-0.44825,0.00018,26.86718]
[1779874482424,32.31,75749.72,4.0,-0.44889,0.00018,26.87153]
[1779874487912,32.31,75749.66,4.0,-0.4489,0.00018,26.87164]
[1779874488329,32.31,75749.66,4.0,-0.4489,0.00018,26.87166]
[1779874495154,32.32,75743.96,4.0,-0.44993,0.00018,26.87854]
[1779874501064,32.32,75744.16,4.0,-0.4499,0.00018,26.87836]
[1779874506594,32.33,75744.84,4.0,-0.44979,0.00018,26.87763]
[1779874511097,32.33,75744.84,4.0,-0.44979,0.00018,26.87763]
[1779874511198,32.33,75744.59,4.0,-0.44984,0.00018,26.87797]
[1779874515877,32.33,75744.53,4.0,-0.44985,0.00018,26.87804]
[1779874515975,32.33,75744.43,4.0,-0.44987,0.00018,26.87816]
[1779874520303,32.34,75744.03,4.0,-0.44994,0.00018,26.87866]
[1779874520341,32.34,75744.03,4.0,-0.44994,0.00018,26.87866]
[1779874520361,32.34,75744.03,4.0,-0.44994,0.00018,26.87866]
[1779874520692,32.34,75747.32,4.0,-0.44935,0.00018,26.87474]
[1779874525080,32.34,75749.02,4.0,-0.44905,0.00018,26.87269]
[1779874526129,32.34,75749.29,4.0,-0.449,0.00018,26.87237]
[1779874527092,32.34,75749.5,4.0,-0.44896,0.00018,26.87211]
[1779874527882,32.34,75749.5,4.0,-0.44896,0.00018,26.87212]
[1779874533888,32.34,75749.13,4.0,-0.44903,0.00018,26.87256]
[1779874533951,32.34,75749.13,4.0,-0.44903,0.00018,26.87256]
[1779874535798,32.34,75758.64,4.0,-0.44731,0.00018,26.85757]
[1779874540833,32.34,75758.43,4.0,-0.44735,0.00018,26.85785]
[1779874545869,32.34,75758.32,4.0,-0.44737,0.00018,26.85802]
[1779874547522,32.34,75758.32,4.0,-0.44737,0.00018,26.85802]
[1779874547528,32.34,75758.32,4.0,-0.44737,0.00018,26.85802]
[1779874547781,32.34,75758.32,4.0,-0.44737,0.00018,26.85802]
[1779874548018,32.34,75758.32,4.0,-0.44737,0.00018,26.85802]
[1779874548467,32.34,75759.78,4.0,-0.44711,0.00018,26.85617]
[1779874548889,32.34,75766.41,4.0,-0.44592,0.00018,26.84762]
[1779874549320,32.34,75766.41,4.0,-0.44592,0.00018,26.84762]
[1779874549924,32.34,75766.41,4.0,-0.44592,0.00018,26.84762]
[1779874550842,32.34,75765.29,4.0,-0.44612,0.00018,26.84909]
[1779874552917,32.34,75772.49,4.0,-0.44482,0.00018,26.83958]
[1779874555760,32.34,75776.11,4.0,-0.44417,0.00018,26.83469]
[1779874556596,32.34,75778.15,4.0,-0.44381,0.00018,26.8319]
[1779874556924,32.34,75778.15,4.0,-0.44381,0.00018,26.8319]
[1779874557538,32.34,75780.49,4.0,-0.44339,0.00018,26.82868]
[1779874557930,32.34,75780.49,4.0,-0.44339,0.00018,26.82868]
[1779874558896,32.34,75786.2,4.0,-0.44236,0.00018,26.82069]
[1779874560393,32.35,75790.96,4.0,-0.44151,0.00018,26.81392]
[1779874561508,32.35,75791.79,4.0,-0.44136,0.00018,26.81273]
[1779874561974,32.35,75791.79,4.0,-0.44136,0.00018,26.81273]
[1779874561982,32.35,75791.79,4.0,-0.44136,0.00018,26.81273]
[1779874561990,32.35,75796.23,4.0,-0.44056,0.00018,26.80626]
[1779874563129,32.35,75796.23,4.0,-0.44056,0.00018,26.80626]
[1779874565015,32.34,75795.24,4.0,-0.44074,0.00018,26.80766]
[1779874566006,32.34,75795.13,4.0,-0.44076,0.00018,26.80781]
[1779874566406,32.34,75796.27,4.0,-0.44055,0.00018,26.80612]
[1779874566759,32.34,75796.27,4.0,-0.44055,0.00018,26.80612]
[1779874573067,32.28,75800.41,4.0,-0.43971,0.00018,26.79901]
[1779874574035,32.28,75800.41,4.0,-0.43971,0.00018,26.79901]
[1779874580116,32.23,75801.93,4.0,-0.43936,0.00018,26.79592]
[1779874580554,32.23,75801.93,4.0,-0.43936,0.00018,26.79592]
[1779874581659,32.22,75802.11,4.0,-0.43931,0.00018,26.79547]
[1779874581669,32.22,75802.11,4.0,-0.43931,0.00018,26.79547]
[1779874581871,32.22,75802.11,4.0,-0.43931,0.00018,26.79547]
[1779874582130,32.22,75796.08,4.0,-0.4404,0.00018,26.80451]
[1779874582366,32.22,75796.08,4.0,-0.4404,0.00018,26.80451]
[1779874583999,32.22,75792.68,4.0,-0.44101,0.00018,26.80952]
[1779874588939,32.21,75792.4,4.0,-0.44106,0.00018,26.8099]
[1779874591897,32.21,75793.04,4.0,-0.44093,0.00018,26.8057]
[1779874592168,32.21,75793.04,4.0,-0.44093,0.00018,26.8057]
[1779874592337,32.21,75793.04,4.0,-0.44093,0.00018,26.8057]
[1779874592200,32.21,75788.72,4.0,-0.44171,0.00018,26.81198]
[1779874592375,32.21,75788.72,4.0,-0.44171,0.00018,26.81198]
[1779874592447,32.21,75788.72,4.0,-0.44171,0.00018,26.81198]
[1779874594153,32.22,75783.93,4.0,-0.44259,0.00018,26.81895]
[1779874599249,32.27,75785.85,4.0,-0.44231,0.00018,26.81686]
[1779874600682,32.27,75787.66,4.0,-0.44199,0.00018,26.81438]
[1779874600753,32.27,75787.66,4.0,-0.44199,0.00018,26.81438]
[1779874601263,32.27,75789.71,4.0,-0.44162,0.00018,26.81143]
[1779874602622,32.27,75792.17,4.0,-0.44118,0.00018,26.80786]
[1779874606918,32.27,75794.19,4.0,-0.44081,0.00018,26.80486]
[1779874608519,32.27,75795.47,4.0,-0.44058,0.00018,26.80295]
[1779874608540,32.27,75795.47,4.0,-0.44058,0.00018,26.80295]
[1779874609034,32.27,75795.47,4.0,-0.44058,0.00018,26.80295]
[1779874609117,32.27,75795.47,4.0,-0.44058,0.00018,26.80295]
[1779874609235,32.27,75795.47,4.0,-0.44058,0.00018,26.80295]
[1779874609277,32.27,75795.47,4.0,-0.44058,0.00018,26.80295]
[1779874609323,32.27,75802.55,4.0,-0.4393,0.00018,26.79237]
[1779874610791,32.27,75805.12,4.0,-0.43884,0.00018,26.78844]
[1779874612413,32.26,75803.47,4.0,-0.43913,0.00018,26.79092]
[1779874613226,32.26,75803.47,4.0,-0.43913,0.00018,26.79092]
[1779874618662,32.26,75804.16,4.0,-0.439,0.00018,26.7898]
[1779874621555,32.26,75805.87,4.0,-0.43869,0.00018,26.78714]
[1779874621670,32.26,75805.87,4.0,-0.43869,0.00018,26.78714]
[1779874622030,32.26,75805.87,4.0,-0.43869,0.00018,26.78714]
[1779874622479,32.25,75805.81,4.0,-0.4387,0.00018,26.78721]
[1779874622610,32.25,75805.81,4.0,-0.4387,0.00018,26.78721]
[1779874622670,32.25,75805.81,4.0,-0.4387,0.00018,26.78721]
[1779874622853,32.25,75805.81,4.0,-0.4387,0.00018,26.78721]
[1779874623105,32.25,75805.81,4.0,-0.4387,0.00018,26.78721]
[1779874623197,32.26,75812.3,4.0,-0.43755,0.00018,26.77731]
[1779874628458,32.3,75811.38,4.0,-0.43776,0.00018,26.7793]
[1779874633493,32.33,75811.63,4.0,-0.43777,0.00018,26.77941]
[1779874638528,32.33,75811.29,4.0,-0.43783,0.00018,26.78002]
[1779874643563,32.33,75812.61,4.0,-0.4376,0.00018,26.77799]
[1779874648598,32.34,75812.71,4.0,-0.43758,0.00018,26.77785]
[1779874650613,32.34,75812.56,4.0,-0.43761,0.00018,26.7781]
[1779874651288,32.34,75812.56,4.0,-0.43761,0.00018,26.7781]
[1779874652130,32.34,75812.27,4.0,-0.43766,0.00018,26.77534]
[1779874659675,32.34,75805.52,4.0,-0.43887,0.00018,26.78571]
[1779874661238,32.34,75805.52,4.0,-0.43887,0.00018,26.78571]
[1779874661617,32.33,75803.09,4.0,-0.4393,0.00018,26.78938]
[1779874661882,32.33,75803.09,4.0,-0.4393,0.00018,26.78938]
[1779874672854,32.33,75799.33,4.0,-0.43998,0.00018,26.79499]
[1779874672986,32.33,75799.33,4.0,-0.43998,0.00018,26.79499]
[1779874677801,32.33,75793.06,4.0,-0.44109,0.00018,26.80414]
[1779874682183,32.33,75793.64,4.0,-0.44099,0.00018,26.80328]
[1779874682255,32.33,75793.64,4.0,-0.44099,0.00018,26.80328]
[1779874685057,32.33,75793.7,4.0,-0.44098,0.00018,26.80318]
[1779874685933,32.33,75793.78,4.0,-0.44096,0.00018,26.80306]
[1779874686049,32.33,75793.78,4.0,-0.44096,0.00018,26.80306]
[1779874688012,32.32,75799.49,4.0,-0.43993,0.00018,26.79462]
[1779874690345,32.32,75799.56,4.0,-0.43992,0.00018,26.7945]
[1779874692675,32.32,75804.24,4.0,-0.43908,0.00018,26.78745]
[1779874693007,32.32,75804.24,4.0,-0.43908,0.00018,26.78745]
[1779874694061,32.32,75806.69,4.0,-0.43864,0.00018,26.78371]
[1779874697665,32.32,75812.09,4.0,-0.43767,0.00018,26.77539]
[1779874698205,32.32,75812.09,4.0,-0.43767,0.00018,26.77539]
[1779874701322,32.33,75817.0,4.0,-0.43679,0.00018,26.76771]
[1779874701339,32.33,75817.0,4.0,-0.43679,0.00018,26.76771]
[1779874701696,32.33,75817.83,4.0,-0.43666,0.00018,26.76654]
[1779874701739,32.33,75817.83,4.0,-0.43666,0.00018,26.76654]
[1779874701770,32.33,75817.83,4.0,-0.43666,0.00018,26.76654]
[1779874707004,32.36,75821.07,4.0,-0.43613,0.00018,26.7619]
[1779874708141,32.36,75821.07,4.0,-0.43613,0.00018,26.7619]
[1779874708149,32.36,75821.07,4.0,-0.43613,0.00018,26.7619]
[1779874708299,32.36,75821.07,4.0,-0.43613,0.00018,26.7619]
[1779874708517,32.37,75820.83,4.0,-0.43619,0.00018,26.76246]
[1779874708531,32.37,75820.83,4.0,-0.43619,0.00018,26.76246]
[1779874708533,32.37,75820.83,4.0,-0.43619,0.00018,26.76246]
[1779874708588,32.37,75820.83,4.0,-0.43619,0.00018,26.76246]
[1779874708763,32.37,75820.83,4.0,-0.43619,0.00018,26.76246]
[1779874708893,32.37,75820.83,4.0,-0.43619,0.00018,26.76246]
[1779874709047,32.37,75820.83,4.0,-0.43619,0.00018,26.76246]
[1779874709252,32.37,75820.83,4.0,-0.43619,0.00018,26.76246]
[1779874709353,32.38,75837.59,4.0,-0.4332,0.00018,26.73496]
[1779874709827,32.38,75837.59,4.0,-0.4332,0.00018,26.73496]
[1779874710163,32.38,75837.59,4.0,-0.4332,0.00018,26.73496]
[1779874710418,32.38,75837.59,4.0,-0.4332,0.00018,26.73496]
[1779874710735,32.39,75841.04,4.0,-0.43259,0.00018,26.72924]
[1779874711191,32.39,75841.04,4.0,-0.43259,0.00018,26.72924]
[1779874712889,32.4,75841.64,4.0,-0.43249,0.00018,26.72514]
[1779874714743,32.41,75842.25,4.0,-0.43241,0.00018,26.72444]
[1779874715430,32.41,75842.25,4.0,-0.43241,0.00018,26.72444]
[1779874715073,32.42,75843.91,4.0,-0.43213,0.00018,26.72176]
[1779874716574,32.43,75846.62,4.0,-0.43166,0.00018,26.71722]
[1779874718942,32.42,75848.08,4.0,-0.43139,0.00018,26.71458]
[1779874719772,32.42,75851.2,4.0,-0.43083,0.00018,26.70904]
[1779874720620,32.41,75855.43,4.0,-0.43006,0.00018,26.70142]
[1779874727165,32.41,75858.99,4.0,-0.42943,0.00018,26.69498]
[1779874728171,32.41,75858.99,4.0,-0.42943,0.00018,26.69498]
[1779874730731,32.41,75858.99,4.0,-0.42943,0.00018,26.69498]
[1779874731058,32.41,75858.99,4.0,-0.42943,0.00018,26.69498]
[1779874731063,32.41,75858.99,4.0,-0.42943,0.00018,26.69498]
[1779874736349,32.41,75860.83,4.0,-0.4291,0.00018,26.69169]
[1779874736420,32.41,75864.32,4.0,-0.42848,0.00018,26.68536]
[1779874737002,32.41,75864.32,4.0,-0.42848,0.00018,26.68536]
[1779874737376,32.41,75864.32,4.0,-0.42848,0.00018,26.68536]
[1779874738331,32.4,75865.14,4.0,-0.42831,0.00018,26.68359]
[1779874738334,32.39,75865.6,4.0,-0.42821,0.00018,26.68248]
[1779874744285,32.4,75864.49,4.0,-0.42843,0.00018,26.68479]
[1779874749321,32.41,75865.27,4.0,-0.42831,0.00018,26.68359]
[1779874754356,32.42,75861.23,4.0,-0.42904,0.00018,26.6911]
[1779874759391,32.42,75861.35,4.0,-0.42902,0.00018,26.6909]
[1779874764427,32.42,75858.84,4.0,-0.42947,0.00018,26.69547]
[1779874766965,32.42,75858.98,4.0,-0.42944,0.00018,26.69519]
[1779874767193,32.42,75858.98,4.0,-0.42944,0.00018,26.69519]
[1779874769462,32.42,75865.47,4.0,-0.42829,0.00018,26.6834]
[1779874774497,32.43,75866.48,4.0,-0.42812,0.00018,26.6785]
[1779874779535,32.44,75864.54,4.0,-0.42848,0.00018,26.68227]
[1779874784573,32.44,75861.54,4.0,-0.42902,0.00018,26.68777]
[1779874787313,32.44,75861.72,4.0,-0.42899,0.00018,26.68745]
[1779874792630,32.44,75859.07,4.0,-0.42946,0.00018,26.69223]
[1779874797665,32.44,75859.02,4.0,-0.42947,0.00018,26.69231]
[1779874802700,32.44,75858.59,4.0,-0.42954,0.00018,26.69307]
[1779874804952,32.44,75858.59,4.0,-0.42954,0.00018,26.69307]
[1779874808742,32.44,75852.02,4.0,-0.43071,0.00018,26.70475]
[1779874813777,32.44,75850.88,4.0,-0.43091,0.00018,26.70673]
[1779874819819,32.44,75851.01,4.0,-0.43088,0.00018,26.70646]
[1779874827875,32.42,75850.7,4.0,-0.43091,0.00018,26.70665]
[1779874833917,32.4,75849.09,4.0,-0.43116,0.00018,26.70587]
[1779874838952,32.39,75850.76,4.0,-0.43085,0.00018,26.70275]
[1779874843987,32.39,75850.89,4.0,-0.43081,0.00018,26.70239]
[1779874849022,32.39,75850.33,4.0,-0.43091,0.00018,26.70335]
[1779874854057,32.38,75850.69,4.0,-0.43083,0.00018,26.70255]
[1779874856450,32.38,75851.18,4.0,-0.43074,0.00018,26.70168]
[1779874856521,32.38,75851.18,4.0,-0.43074,0.00018,26.70168]
[1779874856549,32.38,75851.18,4.0,-0.43074,0.00018,26.70168]
[1779874856582,32.38,75851.18,4.0,-0.43074,0.00018,26.70168]
[1779874862084,32.38,75846.66,4.0,-0.43155,0.00018,26.70958]
[1779874867148,32.37,75845.81,4.0,-0.43169,0.00018,26.71095]
[1779874869505,32.37,75845.81,4.0,-0.43169,0.00018,26.71095]
[1779874869520,32.37,75845.81,4.0,-0.43169,0.00018,26.71095]
[1779874869591,32.37,75845.81,4.0,-0.43169,0.00018,26.71095]
[1779874869614,32.37,75845.81,4.0,-0.43169,0.00018,26.71095]
[1779874869883,32.37,75845.81,4.0,-0.43169,0.00018,26.71093]
[1779874870157,32.37,75845.81,4.0,-0.43169,0.00018,26.71093]
[1779874870392,32.37,75845.81,4.0,-0.43169,0.00018,26.71093]
[1779874870532,32.37,75845.81,4.0,-0.43169,0.00018,26.71093]
[1779874870556,32.37,75845.81,4.0,-0.43169,0.00018,26.71093]
[1779874870594,32.37,75836.04,4.0,-0.43344,0.00018,26.72767]
[1779874875212,32.37,75831.96,4.0,-0.43417,0.00018,26.73454]
[1779874880373,32.38,75832.93,4.0,-0.434,0.00018,26.73298]
[1779874888306,32.38,75832.0,4.0,-0.43418,0.00018,26.73463]
[1779874893341,32.38,75832.7,4.0,-0.43405,0.00018,26.73027]
[1779874893745,32.38,75832.7,4.0,-0.43405,0.00018,26.73027]
[1779874894304,32.38,75832.7,4.0,-0.43405,0.00018,26.73027]
[1779874894348,32.38,75832.69,4.0,-0.43405,0.00018,26.7303]
[1779874902792,32.38,75832.69,4.0,-0.43405,0.00018,26.7303]
[1779874902840,32.38,75832.69,4.0,-0.43405,0.00018,26.7303]
[1779874903412,32.39,75830.97,4.0,-0.43437,0.00018,26.7332]
[1779874908447,32.39,75829.7,4.0,-0.4346,0.00018,26.73534]
[1779874915496,32.39,75829.7,4.0,-0.4346,0.00018,26.73538]
[1779874924559,32.39,75829.45,4.0,-0.43465,0.00018,26.73585]
[1779874925413,32.39,75829.45,4.0,-0.43465,0.00018,26.73585]
[1779874930601,32.4,75829.88,4.0,-0.43458,0.00018,26.73518]
[1779874934600,32.4,75829.88,4.0,-0.43458,0.00018,26.73518]
[1779874941679,32.4,75829.68,4.0,-0.43462,0.00018,26.73558]
[1779874948728,32.4,75829.36,4.0,-0.43468,0.00018,26.73615]
[1779874951831,32.4,75828.44,4.0,-0.43484,0.00018,26.73767]
[1779874951983,32.4,75828.44,4.0,-0.43484,0.00018,26.73767]
[1779874951992,32.4,75828.44,4.0,-0.43484,0.00018,26.73767]
[1779874952286,32.4,75828.44,4.0,-0.43484,0.00018,26.73767]
[1779874955093,32.4,75825.25,4.0,-0.43541,0.00018,26.73966]
[1779874955105,32.4,75825.25,4.0,-0.43541,0.00018,26.73966]
[1779874958715,32.41,75824.53,4.0,-0.43554,0.00018,26.74085]
[1779874964840,32.41,75825.3,4.0,-0.43541,0.00018,26.73968]
[1779874969880,32.41,75824.76,4.0,-0.43551,0.00018,26.74059]
[1779874975922,32.41,75824.6,4.0,-0.43554,0.00018,26.7409]
[1779874982971,32.42,75825.03,4.0,-0.43547,0.00018,26.74026]
[1779874988007,32.42,75825.75,4.0,-0.43535,0.00018,26.73913]
[1779874993042,32.42,75824.86,4.0,-0.43551,0.00018,26.7406]
[1779874998077,32.42,75826.93,4.0,-0.43514,0.00018,26.73727]
[1779875007140,32.43,75826.78,4.0,-0.43517,0.00018,26.73757]
[1779875008375,32.43,75826.78,4.0,-0.43517,0.00018,26.73757]
[1779875014189,32.43,75826.55,4.0,-0.43521,0.00018,26.73475]
[1779875018668,32.43,75826.54,4.0,-0.43522,0.00018,26.73478]
[1779875018771,32.43,75826.54,4.0,-0.43522,0.00018,26.73478]
[1779875018789,32.43,75826.54,4.0,-0.43522,0.00018,26.73479]
[1779875018809,32.43,75826.54,4.0,-0.43522,0.00018,26.73479]
[1779875018829,32.43,75826.54,4.0,-0.43522,0.00018,26.73479]
[1779875018884,32.43,75826.54,4.0,-0.43522,0.00018,26.73479]
[1779875019224,32.43,75835.11,4.0,-0.43369,0.00018,26.72065]
[1779875019929,32.43,75835.11,4.0,-0.43369,0.00018,26.72065]
[1779875020294,32.43,75835.11,4.0,-0.43369,0.00018,26.72065]
[1779875025731,32.43,75837.66,4.0,-0.43323,0.00018,26.71641]
[1779875025774,32.43,75837.66,4.0,-0.43323,0.00018,26.71641]
[1779875025796,32.43,75837.66,4.0,-0.43323,0.00018,26.71641]
[1779875025801,32.43,75837.66,4.0,-0.43323,0.00018,26.71641]
[1779875026336,32.43,75837.66,4.0,-0.43324,0.00018,26.71644]
[1779875026420,32.43,75826.3,4.0,-0.43527,0.00018,26.73526]
[1779875027722,32.43,75826.3,4.0,-0.43527,0.00018,26.73526]
[1779875027792,32.43,75826.3,4.0,-0.43527,0.00018,26.73526]
[1779875028001,32.43,75823.4,4.0,-0.43578,0.00018,26.73996]
[1779875028831,32.44,75823.1,4.0,-0.43584,0.00018,26.74045]
[1779875034770,32.44,75823.51,4.0,-0.43577,0.00018,26.7398]
[1779875044400,32.44,75823.11,4.0,-0.43585,0.00018,26.74056]
[1779875049440,32.44,75824.0,4.0,-0.43569,0.00018,26.73917]
[1779875053549,32.45,75824.06,4.0,-0.43568,0.00018,26.73908]
[1779875053705,32.45,75824.06,4.0,-0.43568,0.00018,26.73908]
[1779875053746,32.45,75824.06,4.0,-0.43568,0.00018,26.73908]
[1779875054758,32.45,75824.1,4.0,-0.43568,0.00018,26.73904]
[1779875060358,32.45,75827.89,4.0,-0.435,0.00018,26.73291]
[1779875060543,32.45,75827.89,4.0,-0.435,0.00018,26.73291]
[1779875060595,32.45,75827.89,4.0,-0.435,0.00018,26.73291]
[1779875066559,32.45,75823.3,4.0,-0.43583,0.00018,26.7404]
[1779875071594,32.45,75823.64,4.0,-0.43576,0.00018,26.73665]
[1779875076629,32.45,75822.62,4.0,-0.43595,0.00018,26.73832]
[1779875081664,32.46,75822.54,4.0,-0.43597,0.00018,26.73848]
[1779875086699,32.46,75824.77,4.0,-0.43557,0.00018,26.73492]
[1779875091734,32.46,75824.02,4.0,-0.43571,0.00018,26.73616]
[1779875093449,32.46,75824.12,4.0,-0.43569,0.00018,26.736]
[1779875099790,32.46,75824.22,4.0,-0.43568,0.00018,26.73588]
[1779875104825,32.46,75824.08,4.0,-0.4357,0.00018,26.73613]
[1779875106028,32.46,75824.32,4.0,-0.43566,0.00018,26.73575]
[1779875108847,32.46,75829.75,4.0,-0.43469,0.00018,26.72693]
[1779875111915,32.47,75829.94,4.0,-0.43466,0.00018,26.72664]
[1779875112595,32.47,75829.94,4.0,-0.43466,0.00018,26.72664]
[1779875117916,32.47,75827.51,4.0,-0.4351,0.00018,26.73064]
[1779875121665,32.47,75827.65,4.0,-0.43507,0.00018,26.73042]
[1779875122472,32.47,75827.65,4.0,-0.43507,0.00018,26.73043]
[1779875127987,32.47,75826.13,4.0,-0.43535,0.00018,26.73293]
[1779875133023,32.47,75826.23,4.0,-0.43533,0.00018,26.72955]
[1779875141078,32.47,75827.23,4.0,-0.43515,0.00018,26.72796]
[1779875148128,32.47,75826.74,4.0,-0.43524,0.00018,26.72878]
[1779875150636,32.47,75826.8,4.0,-0.43523,0.00018,26.72869]
[1779875150642,32.47,75826.8,4.0,-0.43523,0.00018,26.72869]
[1779875150658,32.47,75826.8,4.0,-0.43523,0.00018,26.72869]
[1779875150666,32.47,75826.8,4.0,-0.43523,0.00018,26.72869]
[1779875150828,32.47,75826.8,4.0,-0.43523,0.00018,26.72869]
[1779875156184,32.48,75822.97,4.0,-0.43592,0.00018,26.73491]
[1779875162226,32.48,75822.94,4.0,-0.43593,0.00018,26.735]
[1779875167261,32.48,75823.46,4.0,-0.43584,0.00018,26.7342]
[1779875172296,32.48,75823.51,4.0,-0.43583,0.00018,26.73415]
[1779875176387,32.48,75825.44,4.0,-0.43549,0.00018,26.73106]
[1779875177540,32.48,75825.44,4.0,-0.43549,0.00018,26.73106]
[1779875179504,32.48,75825.76,4.0,-0.43543,0.00018,26.73055]
[1779875184437,32.49,75825.29,4.0,-0.43552,0.00018,26.73132]
[1779875184448,32.49,75825.29,4.0,-0.43552,0.00018,26.73132]
[1779875189719,32.49,75823.12,4.0,-0.43591,0.00018,26.73485]
[1779875191265,32.49,75819.0,4.0,-0.43664,0.00018,26.74142]
[1779875191288,32.49,75819.0,4.0,-0.43664,0.00018,26.74142]
[1779875191665,32.49,75819.0,4.0,-0.43664,0.00018,26.74142]
[1779875191683,32.49,75819.0,4.0,-0.43664,0.00018,26.74142]
[1779875191702,32.49,75808.3,4.0,-0.43855,0.00018,26.75481]
[1779875192436,32.49,75808.3,4.0,-0.43855,0.00018,26.75481]
[1779875192606,32.49,75808.3,4.0,-0.43855,0.00018,26.75481]
[1779875192746,32.49,75808.3,4.0,-0.43855,0.00018,26.75481]
[1779875192917,32.49,75808.3,4.0,-0.43855,0.00018,26.75481]
[1779875193011,32.49,75802.48,4.0,-0.43959,0.00018,26.7636]
[1779875193045,32.49,75802.48,4.0,-0.43959,0.00018,26.7636]
[1779875194577,32.49,75799.67,4.0,-0.4401,0.00018,26.76778]
[1779875195926,32.49,75801.0,4.0,-0.43986,0.00018,26.76579]
[1779875201430,32.48,75800.49,4.0,-0.43994,0.00018,26.76646]
[1779875201505,32.48,75800.49,4.0,-0.43994,0.00018,26.76646]
[1779875202353,32.48,75798.21,4.0,-0.44035,0.00018,26.76981]
[1779875202393,32.48,75798.21,4.0,-0.44035,0.00018,26.76981]
[1779875202490,32.48,75798.21,4.0,-0.44035,0.00018,26.76981]
[1779875202496,32.48,75798.21,4.0,-0.44035,0.00018,26.76981]
[1779875207543,32.48,75795.16,4.0,-0.44088,0.00018,26.77419]
[1779875212578,32.47,75795.16,4.0,-0.44088,0.00018,26.77412]
[1779875217614,32.47,75796.27,4.0,-0.44067,0.00018,26.77243]
[1779875224663,32.46,75795.9,4.0,-0.44073,0.00018,26.77288]
[1779875229698,32.46,75796.05,4.0,-0.44069,0.00018,26.77258]
[1779875234733,32.45,75797.87,4.0,-0.44036,0.00018,26.76984]
[1779875237218,32.45,75798.23,4.0,-0.44029,0.00018,26.76928]
[1779875237243,32.45,75798.23,4.0,-0.44029,0.00018,26.76928]
[1779875237355,32.45,75798.23,4.0,-0.44029,0.00018,26.76928]
[1779875239036,32.45,75801.24,4.0,-0.43975,0.00018,26.76479]
[1779875240299,32.45,75803.78,4.0,-0.43929,0.00018,26.76097]
[1779875245810,32.44,75803.85,4.0,-0.43927,0.00018,26.76075]
[1779875250823,32.44,75802.36,4.0,-0.43953,0.00018,26.76293]
[1779875251494,32.43,75802.47,4.0,-0.43951,0.00018,26.76273]
[1779875256668,32.43,75803.34,4.0,-0.43934,0.00018,26.7581]
[1779875257177,32.43,75802.78,4.0,-0.43944,0.00018,26.75893]
[1779875262480,32.42,75803.87,4.0,-0.43923,0.00018,26.7572]
[1779875265115,32.42,75803.5,4.0,-0.43929,0.00018,26.7577]
[1779875267051,32.41,75803.28,4.0,-0.43933,0.00018,26.75799]
[1779875268996,32.41,75803.37,4.0,-0.43931,0.00018,26.75783]
[1779875269184,32.41,75804.15,4.0,-0.43917,0.00018,26.75664]
[1779875269978,32.41,75811.14,4.0,-0.43792,0.00018,26.74596]
[1779875277027,32.41,75811.66,4.0,-0.43782,0.00018,26.74511]
[1779875279805,32.41,75813.03,4.0,-0.43757,0.00018,26.74297]
[1779875286093,32.4,75814.71,4.0,-0.43727,0.00018,26.74029]
[1779875290210,32.4,75815.28,4.0,-0.43716,0.00018,26.73937]
[1779875296163,32.4,75811.87,4.0,-0.43777,0.00018,26.74463]
[1779875302205,32.4,75811.71,4.0,-0.43779,0.00018,26.74484]
[1779875306078,32.4,75811.61,4.0,-0.43781,0.00018,26.74499]
[1779875313324,32.39,75807.76,4.0,-0.43848,0.00018,26.7475]
[1779875316809,32.38,75807.83,4.0,-0.43846,0.00018,26.74734]
[1779875317353,32.38,75801.14,4.0,-0.43966,0.00018,26.75743]
[1779875322936,32.37,75798.92,4.0,-0.44005,0.00018,26.76067]
[1779875328694,32.37,75799.22,4.0,-0.43999,0.00018,26.76017]
[1779875335479,32.36,75799.59,4.0,-0.4399,0.00018,26.75942]
[1779875340516,32.35,75799.86,4.0,-0.43985,0.00018,26.75893]
[1779875345879,32.35,75799.73,4.0,-0.43986,0.00018,26.75907]
[1779875345889,32.35,75799.73,4.0,-0.43986,0.00018,26.75907]
[1779875351594,32.34,75802.84,4.0,-0.43929,0.00018,26.75424]
[1779875356629,32.33,75801.03,4.0,-0.43961,0.00018,26.75686]
[1779875361664,32.33,75800.56,4.0,-0.43968,0.00018,26.75747]
[1779875370730,32.31,75800.68,4.0,-0.43964,0.00018,26.75711]
[1779875375902,32.31,75800.88,4.0,-0.4396,0.00018,26.75355]
[1779875377957,32.31,75800.88,4.0,-0.43959,0.00018,26.75345]
[1779875378969,32.3,75800.88,4.0,-0.43958,0.00018,26.75341]
[1779875384828,32.29,75801.19,4.0,-0.43952,0.00018,26.75281]
[1779875387951,32.29,75800.9,4.0,-0.43956,0.00018,26.75321]
[1779875387973,32.29,75808.71,4.0,-0.43816,0.00018,26.74131]
[1779875389966,32.29,75809.72,4.0,-0.43798,0.00018,26.73977]
[1779875395906,32.3,75813.18,4.0,-0.43737,0.00018,26.73447]
[1779875399362,32.3,75815.73,4.0,-0.43691,0.00018,26.73049]
[1779875399780,32.3,75815.73,4.0,-0.43691,0.00018,26.73049]
[1779875401053,32.3,75816.5,4.0,-0.43678,0.00018,26.72928]
[1779875405267,32.31,75817.2,4.0,-0.43665,0.00018,26.72821]
[1779875405384,32.31,75817.2,4.0,-0.43665,0.00018,26.72821]
[1779875405624,32.31,75817.2,4.0,-0.43665,0.00018,26.72821]
[1779875411012,32.31,75817.24,4.0,-0.43665,0.00018,26.72823]
[1779875419069,32.32,75817.1,4.0,-0.43669,0.00018,26.72854]
[1779875419667,32.32,75817.1,4.0,-0.43669,0.00018,26.72854]
[1779875421125,32.32,75817.1,4.0,-0.43669,0.00018,26.72854]
[1779875424714,32.32,75822.43,4.0,-0.43574,0.00018,26.72005]
[1779875425116,32.32,75828.96,4.0,-0.43457,0.00018,26.70938]
[1779875425242,32.32,75828.96,4.0,-0.43457,0.00018,26.70938]
[1779875426123,32.32,75833.64,4.0,-0.43373,0.00018,26.70158]
[1779875427245,32.32,75832.02,4.0,-0.43402,0.00018,26.70431]
[1779875433172,32.33,75834.42,4.0,-0.43359,0.00018,26.69713]
[1779875434466,32.33,75835.47,4.0,-0.4334,0.00018,26.69537]
[1779875434918,32.33,75835.47,4.0,-0.4334,0.00018,26.69537]
[1779875435557,32.33,75835.63,4.0,-0.43337,0.00018,26.69509]
[1779875437656,32.33,75836.04,4.0,-0.4333,0.00018,26.69443]
[1779875443249,32.33,75835.15,4.0,-0.43347,0.00018,26.69604]
[1779875445041,32.33,75835.15,4.0,-0.43347,0.00018,26.69604]
[1779875445088,32.33,75835.15,4.0,-0.43347,0.00018,26.69604]
[1779875445161,32.34,75835.18,4.0,-0.43347,0.00018,26.69602]
[1779875445463,32.34,75835.18,4.0,-0.43347,0.00018,26.69602]
[1779875445527,32.34,75835.18,4.0,-0.43347,0.00018,26.69602]
[1779875445607,32.34,75835.18,4.0,-0.43347,0.00018,26.69602]
[1779875446123,32.34,75835.18,4.0,-0.43347,0.00018,26.69602]
[1779875446270,32.34,75824.78,4.0,-0.43533,0.00018,26.71328]
[1779875452143,32.34,75821.73,4.0,-0.43588,0.00018,26.71826]
[1779875458354,32.34,75819.62,4.0,-0.43627,0.00018,26.72174]
[1779875468433,32.35,75819.68,4.0,-0.43627,0.00018,26.72176]
[1779875476832,32.35,75819.61,4.0,-0.43629,0.00018,26.7219]
[1779875476997,32.35,75819.61,4.0,-0.43629,0.00018,26.7219]
[1779875477099,32.35,75819.61,4.0,-0.43629,0.00018,26.7219]
[1779875477386,32.36,75819.61,4.0,-0.4363,0.00018,26.72199]
[1779875477473,32.36,75819.61,4.0,-0.4363,0.00018,26.72199]
[1779875477530,32.36,75819.61,4.0,-0.4363,0.00018,26.72199]
[1779875477572,32.36,75819.61,4.0,-0.4363,0.00018,26.72199]
[1779875478010,32.36,75819.61,4.0,-0.4363,0.00018,26.72199]
[1779875478164,32.36,75799.03,4.0,-0.43999,0.00018,26.75375]
[1779875479002,32.36,75792.11,4.0,-0.44123,0.00018,26.76391]
[1779875479971,32.36,75792.11,4.0,-0.44123,0.00018,26.76391]
[1779875480195,32.36,75792.11,4.0,-0.44123,0.00018,26.76391]
[1779875480360,32.35,75792.11,4.0,-0.44123,0.00018,26.76389]
[1779875484224,32.35,75793.97,4.0,-0.4409,0.00018,26.76117]
[1779875484288,32.35,75793.97,4.0,-0.44089,0.00018,26.76115]
[1779875489580,32.35,75794.15,4.0,-0.44086,0.00018,26.76083]
[1779875490394,32.35,75794.15,4.0,-0.44086,0.00018,26.76083]
[1779875495626,32.34,75793.88,4.0,-0.44089,0.00018,26.75793]
[1779875498578,32.34,75793.97,4.0,-0.44087,0.00018,26.75777]
[1779875498597,32.34,75793.97,4.0,-0.44087,0.00018,26.75777]
[1779875498685,32.34,75793.97,4.0,-0.44087,0.00018,26.75777]
[1779875498716,32.34,75793.97,4.0,-0.44087,0.00018,26.75777]
[1779875498859,32.34,75793.97,4.0,-0.44087,0.00018,26.75777]
[1779875498985,32.34,75793.97,4.0,-0.44087,0.00018,26.75777]
[1779875499121,32.34,75793.97,4.0,-0.44087,0.00018,26.75777]
[1779875499300,32.34,75793.97,4.0,-0.44087,0.00018,26.75777]
[1779875499695,32.34,75783.37,4.0,-0.44278,0.00018,26.77295]
[1779875500699,32.34,75783.37,4.0,-0.44278,0.00018,26.77295]
[1779875501259,32.34,75780.37,4.0,-0.44332,0.00018,26.77712]
[1779875507751,32.34,75778.86,4.0,-0.44359,0.00018,26.77924]
[1779875509675,32.34,75778.89,4.0,-0.44359,0.00018,26.77921]
[1779875509701,32.34,75778.89,4.0,-0.44359,0.00018,26.77921]
[1779875509733,32.34,75778.89,4.0,-0.44359,0.00018,26.77921]
[1779875509757,32.34,75778.89,4.0,-0.44359,0.00018,26.77921]
[1779875510638,32.34,75773.1,4.0,-0.44463,0.00018,26.78711]
[1779875512333,32.34,75769.39,4.0,-0.4453,0.00018,26.79207]
[1779875512365,32.34,75769.39,4.0,-0.4453,0.00018,26.79207]
[1779875512528,32.34,75769.39,4.0,-0.4453,0.00018,26.79207]
[1779875513503,32.34,75769.72,4.0,-0.44524,0.00018,26.79163]
[1779875516085,32.35,75766.35,4.0,-0.44585,0.00018,26.79609]
[1779875519107,32.35,75766.29,4.0,-0.44586,0.00018,26.79618]
[1779875520761,32.35,75764.65,4.0,-0.44616,0.00018,26.79832]
[1779875526884,32.35,75765.59,4.0,-0.44599,0.00018,26.79709]
[1779875529828,32.35,75765.31,4.0,-0.44604,0.00018,26.79746]
[1779875529834,32.35,75765.31,4.0,-0.44604,0.00018,26.79746]
[1779875529871,32.35,75765.31,4.0,-0.44604,0.00018,26.79746]
[1779875530068,32.35,75764.41,4.0,-0.4462,0.00018,26.79863]
[1779875530399,32.35,75764.41,4.0,-0.4462,0.00018,26.79863]
[1779875530466,32.35,75764.41,4.0,-0.4462,0.00018,26.79863]
[1779875530593,32.35,75764.41,4.0,-0.4462,0.00018,26.79863]
[1779875530691,32.35,75764.41,4.0,-0.4462,0.00018,26.79863]
[1779875531407,32.35,75762.62,4.0,-0.44653,0.00018,26.80096]
[1779875532273,32.35,75762.62,4.0,-0.44653,0.00018,26.80096]
[1779875534940,32.35,75756.12,4.0,-0.4477,0.00018,26.80928]
[1779875535587,32.35,75756.12,4.0,-0.4477,0.00018,26.80928]
[1779875536305,32.35,75756.12,4.0,-0.4477,0.00018,26.80928]
[1779875537228,32.35,75756.1,4.0,-0.44771,0.00018,26.80931]
[1779875537235,32.36,75756.27,4.0,-0.44768,0.00018,26.80912]
[1779875537437,32.36,75756.27,4.0,-0.44768,0.00018,26.80912]
[1779875537654,32.36,75756.27,4.0,-0.44768,0.00018,26.80912]
[1779875538243,32.36,75756.27,4.0,-0.44768,0.00018,26.80912]
[1779875537961,32.36,75764.45,4.0,-0.44621,0.00018,26.79868]
[1779875539572,32.36,75767.06,4.0,-0.44574,0.00018,26.79528]
[1779875539578,32.36,75767.06,4.0,-0.44574,0.00018,26.79528]
[1779875540283,32.36,75767.06,4.0,-0.44574,0.00018,26.79528]
[1779875546018,32.36,75770.68,4.0,-0.44509,0.00018,26.7905]
[1779875549573,32.36,75770.71,4.0,-0.44508,0.00018,26.79046]
[1779875550725,32.36,75770.37,4.0,-0.44514,0.00018,26.79092]
[1779875552614,32.36,75771.48,4.0,-0.44494,0.00018,26.78621]
[1779875552646,32.36,75771.48,4.0,-0.44494,0.00018,26.78621]
[1779875553067,32.36,75779.52,4.0,-0.44349,0.00018,26.77528]
[1779875558982,32.36,75782.34,4.0,-0.44298,0.00018,26.77138]
[1779875560698,32.36,75783.97,4.0,-0.44269,0.00018,26.76912]
[1779875561123,32.36,75783.78,4.0,-0.44273,0.00018,26.7694]
[1779875563349,32.36,75783.66,4.0,-0.44275,0.00018,26.76956]
[1779875564136,32.36,75783.53,4.0,-0.44277,0.00018,26.76973]
[1779875569179,32.36,75781.64,4.0,-0.44311,0.00018,26.77231]
[1779875574214,32.35,75779.45,4.0,-0.4435,0.00018,26.77531]
[1779875579249,32.35,75779.63,4.0,-0.44346,0.00018,26.77502]
[1779875584284,32.35,75779.59,4.0,-0.44346,0.00018,26.77504]
[1779875590326,32.34,75779.4,4.0,-0.44349,0.00018,26.77525]
[1779875591965,32.34,75780.01,4.0,-0.44338,0.00018,26.7744]
[1779875597375,32.34,75779.5,4.0,-0.44347,0.00018,26.77506]
[1779875602410,32.34,75779.8,4.0,-0.44341,0.00018,26.77461]
[1779875607445,32.33,75781.07,4.0,-0.44318,0.00018,26.7728]
[1779875612480,32.33,75782.42,4.0,-0.44292,0.00018,26.76764]
[1779875620536,32.32,75782.62,4.0,-0.44288,0.00018,26.76728]
[1779875625570,32.32,75782.44,4.0,-0.44291,0.00018,26.76749]
[1779875627014,32.32,75782.44,4.0,-0.44291,0.00018,26.76749]
[1779875634291,32.32,75783.02,4.0,-0.4428,0.00018,26.76663]
[1779875634634,32.31,75789.33,4.0,-0.44166,0.00018,26.75762]
[1779875637885,32.31,75791.18,4.0,-0.44132,0.00018,26.75493]
[1779875638017,32.31,75791.18,4.0,-0.44132,0.00018,26.75493]
[1779875639007,32.31,75791.22,4.0,-0.44131,0.00018,26.75487]
[1779875639022,32.31,75791.22,4.0,-0.44131,0.00018,26.75487]
[1779875639038,32.31,75791.22,4.0,-0.44131,0.00018,26.75487]
[1779875640044,32.31,75791.4,4.0,-0.44128,0.00018,26.7546]
[1779875645711,32.31,75796.12,4.0,-0.44042,0.00018,26.74762]
[1779875650746,32.3,75796.53,4.0,-0.44034,0.00018,26.74695]
[1779875653268,32.3,75797.02,4.0,-0.44026,0.00018,26.74622]
[1779875653277,32.3,75797.02,4.0,-0.44026,0.00018,26.74622]
[1779875653344,32.3,75797.02,4.0,-0.44026,0.00018,26.74622]
[1779875653479,32.3,75796.45,4.0,-0.44036,0.00018,26.74705]
[1779875653543,32.3,75796.45,4.0,-0.44036,0.00018,26.74705]
[1779875653745,32.3,75796.45,4.0,-0.44036,0.00018,26.74705]
[1779875654242,32.3,75796.45,4.0,-0.44036,0.00018,26.74705]
[1779875654333,32.3,75811.2,4.0,-0.4377,0.00018,26.72461]
[1779875654772,32.3,75811.2,4.0,-0.4377,0.00018,26.72461]
[1779875658733,32.3,75811.89,4.0,-0.43757,0.00018,26.7235]
[1779875661662,32.3,75811.69,4.0,-0.43761,0.00018,26.72379]
[1779875661882,32.3,75811.69,4.0,-0.43761,0.00018,26.72379]
[1779875662295,32.3,75811.69,4.0,-0.43761,0.00018,26.72379]
[1779875667865,32.29,75812.55,4.0,-0.43745,0.00018,26.72239]
[1779875670441,32.29,75812.59,4.0,-0.43744,0.00018,26.72232]
[1779875671301,32.29,75814.95,4.0,-0.43701,0.00018,26.71859]
[1779875671352,32.29,75814.95,4.0,-0.43701,0.00018,26.71859]
[1779875671845,32.29,75815.3,4.0,-0.43694,0.00018,26.71478]
[1779875672968,32.29,75812.17,4.0,-0.43751,0.00018,26.71971]
[1779875678942,32.29,75811.8,4.0,-0.43757,0.00018,26.72024]
[1779875680628,32.29,75811.23,4.0,-0.43767,0.00018,26.72112]
[1779875683047,32.29,75811.07,4.0,-0.4377,0.00018,26.72136]
[1779875689015,32.29,75811.75,4.0,-0.43757,0.00018,26.72025]
[1779875694050,32.28,75811.75,4.0,-0.43757,0.00018,26.72021]
[1779875699394,32.28,75811.44,4.0,-0.43762,0.00018,26.72068]
[1779875699744,32.28,75811.44,4.0,-0.43762,0.00018,26.72066]
[1779875699798,32.28,75811.44,4.0,-0.43762,0.00018,26.72066]
[1779875701100,32.28,75803.65,4.0,-0.43902,0.00018,26.73266]
[1779875707668,32.28,75802.81,4.0,-0.43917,0.00018,26.73389]
[1779875708659,32.27,75802.81,4.0,-0.43916,0.00018,26.73383]
[1779875709180,32.27,75802.81,4.0,-0.43916,0.00018,26.73383]
[1779875710950,32.27,75798.48,4.0,-0.43994,0.00018,26.74031]
[1779875712862,32.27,75798.02,4.0,-0.44002,0.00018,26.74097]
[1779875713118,32.27,75798.02,4.0,-0.44002,0.00018,26.74097]
[1779875714150,32.27,75798.02,4.0,-0.44002,0.00018,26.74095]
[1779875719247,32.26,75804.17,4.0,-0.4389,0.00018,26.73156]
[1779875723926,32.26,75804.0,4.0,-0.43892,0.00018,26.73174]
[1779875729317,32.25,75802.39,4.0,-0.4392,0.00018,26.73407]
[1779875732185,32.25,75802.27,4.0,-0.43922,0.00018,26.73102]
[1779875738380,32.25,75802.55,4.0,-0.43917,0.00018,26.73061]
[1779875744422,32.25,75802.12,4.0,-0.43925,0.00018,26.73128]
[1779875748763,32.25,75802.6,4.0,-0.43916,0.00018,26.73053]
[1779875751775,32.25,75802.62,4.0,-0.43915,0.00018,26.73046]
[1779875755084,32.25,75805.71,4.0,-0.43859,0.00018,26.72572]
[1779875757986,32.24,75800.0,4.0,-0.43962,0.00018,26.73439]
[1779875760715,32.24,75796.83,4.0,-0.44019,0.00018,26.73914]
[1779875760808,32.24,75796.83,4.0,-0.44019,0.00018,26.73914]
[1779875760813,32.24,75796.83,4.0,-0.44019,0.00018,26.73914]
[1779875761541,32.24,75790.13,4.0,-0.4414,0.00018,26.74898]
[1779875766135,32.24,75788.54,4.0,-0.44169,0.00018,26.75127]
[1779875766866,32.24,75788.57,4.0,-0.44168,0.00018,26.75123]
[1779875766956,32.24,75788.57,4.0,-0.44168,0.00018,26.75123]
[1779875766992,32.24,75788.57,4.0,-0.44168,0.00018,26.75123]
[1779875772618,32.24,75786.56,4.0,-0.44204,0.00018,26.75408]
[1779875777653,32.24,75786.17,4.0,-0.44211,0.00018,26.75462]
[1779875784702,32.24,75786.29,4.0,-0.44208,0.00018,26.75441]
[1779875794773,32.23,75786.29,4.0,-0.44207,0.00018,26.75113]
[1779875799807,32.23,75786.36,4.0,-0.44206,0.00018,26.75101]
[1779875806857,32.23,75786.49,4.0,-0.44203,0.00018,26.75079]
[1779875812899,32.23,75786.21,4.0,-0.44208,0.00018,26.75117]
[1779875817934,32.23,75786.34,4.0,-0.44205,0.00018,26.75096]
[1779875820450,32.23,75786.7,4.0,-0.44199,0.00018,26.75044]
[1779875820495,32.23,75786.7,4.0,-0.44199,0.00018,26.75044]
[1779875822508,32.23,75789.79,4.0,-0.44143,0.00018,26.74597]
[1779875831029,32.22,75790.62,4.0,-0.44127,0.00018,26.74469]
[1779875835227,32.22,75791.62,4.0,-0.44109,0.00018,26.74321]
[1779875835345,32.22,75791.62,4.0,-0.44109,0.00018,26.74321]
[1779875841100,32.22,75791.85,4.0,-0.44104,0.00018,26.74282]
[1779875846135,32.21,75791.59,4.0,-0.44108,0.00018,26.74315]
[1779875851170,32.21,75792.31,4.0,-0.44094,0.00018,26.73881]
[1779875856205,32.21,75792.02,4.0,-0.44099,0.00018,26.73919]
[1779875862145,32.21,75792.28,4.0,-0.44094,0.00018,26.7388]
[1779875862438,32.21,75792.28,4.0,-0.44094,0.00018,26.7388]
[1779875862710,32.21,75795.07,4.0,-0.44044,0.00018,26.73468]
[1779875863168,32.21,75795.07,4.0,-0.44044,0.00018,26.73468]
[1779875866544,32.21,75801.44,4.0,-0.43929,0.00018,26.72512]
[1779875866774,32.21,75801.52,4.0,-0.43927,0.00018,26.725]
[1779875870272,32.2,75798.97,4.0,-0.43973,0.00018,26.72883]
[1779875875341,32.2,75800.65,4.0,-0.43942,0.00018,26.72621]
[1779875881385,32.19,75799.42,4.0,-0.43963,0.00018,26.72798]
[1779875886420,32.19,75799.73,4.0,-0.43957,0.00018,26.72744]
[1779875891459,32.18,75799.12,4.0,-0.43967,0.00018,26.72829]
[1779875893533,32.18,75799.12,4.0,-0.43967,0.00018,26.72829]
[1779875893577,32.18,75799.12,4.0,-0.43967,0.00018,26.72829]
[1779875893591,32.18,75799.12,4.0,-0.43967,0.00018,26.72829]
[1779875901531,32.17,75797.31,4.0,-0.43999,0.00018,26.73087]
[1779875906566,32.17,75794.3,4.0,-0.44053,0.00018,26.73529]
[1779875911601,32.17,75794.66,4.0,-0.44045,0.00018,26.73145]
[1779875912055,32.17,75794.66,4.0,-0.44045,0.00018,26.73145]
[1779875912840,32.17,75795.78,4.0,-0.44025,0.00018,26.72978]
[1779875915056,32.16,75797.0,4.0,-0.44002,0.00018,26.72792]
[1779875926706,32.15,75799.55,4.0,-0.43954,0.00018,26.7239]
[1779875931741,32.15,75798.53,4.0,-0.43972,0.00018,26.72537]
[1779875940803,32.14,75798.7,4.0,-0.43968,0.00018,26.72499]
[1779875945839,32.13,75801.64,4.0,-0.43914,0.00018,26.72045]
[1779875950874,32.13,75803.73,4.0,-0.43876,0.00018,26.71726]
[1779875955909,32.14,75804.17,4.0,-0.43868,0.00018,26.71659]
[1779875960944,32.14,75803.7,4.0,-0.43877,0.00018,26.71733]
[1779875967992,32.14,75804.18,4.0,-0.43868,0.00018,26.71661]
[1779875973028,32.14,75803.74,4.0,-0.43876,0.00018,26.71406]
[1779875985112,32.14,75803.44,4.0,-0.43882,0.00018,26.71456]
[1779875986454,32.14,75803.44,4.0,-0.43882,0.00018,26.71456]
[1779875986460,32.14,75803.44,4.0,-0.43882,0.00018,26.71456]
[1779875987605,32.14,75803.44,4.0,-0.43882,0.00018,26.71456]
[1779875987698,32.14,75803.44,4.0,-0.43882,0.00018,26.71456]
[1779875988961,32.14,75803.38,4.0,-0.43883,0.00018,26.71464]
[1779875990106,32.14,75803.42,4.0,-0.43882,0.00018,26.71459]
[1779875995182,32.14,75799.18,4.0,-0.43959,0.00018,26.72109]
[1779876000217,32.14,75799.44,4.0,-0.43955,0.00018,26.72072]
[1779876005252,32.15,75801.38,4.0,-0.4392,0.00018,26.71781]
[1779876010289,32.15,75802.05,4.0,-0.43908,0.00018,26.71682]
[1779876015324,32.15,75803.97,4.0,-0.43874,0.00018,26.71392]
[1779876020040,32.16,75805.62,4.0,-0.43845,0.00018,26.71146]
[1779876020135,32.16,75805.62,4.0,-0.43845,0.00018,26.71146]
[1779876020370,32.16,75796.97,4.0,-0.44001,0.00018,26.72465]
[1779876020934,32.16,75796.97,4.0,-0.44001,0.00018,26.72465]
[1779876021119,32.16,75796.97,4.0,-0.44001,0.00018,26.72465]
[1779876021317,32.16,75796.97,4.0,-0.44001,0.00018,26.72465]
[1779876021370,32.16,75785.19,4.0,-0.44215,0.00018,26.74193]
[1779876022599,32.16,75785.19,4.0,-0.44215,0.00018,26.74193]
[1779876023264,32.16,75783.62,4.0,-0.44243,0.00018,26.74417]
[1779876023469,32.16,75783.62,4.0,-0.44243,0.00018,26.74417]
[1779876023539,32.16,75783.62,4.0,-0.44243,0.00018,26.74417]
[1779876025185,32.16,75783.6,4.0,-0.44243,0.00018,26.74419]
[1779876025793,32.16,75783.6,4.0,-0.44243,0.00018,26.74419]
[1779876025852,32.16,75783.6,4.0,-0.44243,0.00018,26.74418]
[1779876031444,32.16,75784.07,4.0,-0.44234,0.00018,26.74025]
[1779876036479,32.15,75784.47,4.0,-0.44227,0.00018,26.73966]
[1779876041514,32.15,75784.42,4.0,-0.44227,0.00018,26.73971]
[1779876048490,32.15,75784.56,4.0,-0.44225,0.00018,26.7395]
[1779876053598,32.15,75784.29,4.0,-0.44229,0.00018,26.73986]
[1779876058635,32.15,75784.79,4.0,-0.4422,0.00018,26.73912]
[1779876065684,32.15,75784.06,4.0,-0.44233,0.00018,26.74015]
[1779876068967,32.15,75783.59,4.0,-0.44242,0.00018,26.74081]
[1779876075754,32.14,75779.34,4.0,-0.44318,0.00018,26.74679]
[1779876081796,32.14,75779.3,4.0,-0.44319,0.00018,26.74684]
[1779876090859,32.14,75779.14,4.0,-0.44322,0.00018,26.74704]
[1779876099921,32.14,75778.76,4.0,-0.44328,0.00018,26.74431]
[1779876104957,32.14,75779.45,4.0,-0.44315,0.00018,26.74334]
[1779876109472,32.14,75779.35,4.0,-0.44317,0.00018,26.74348]
[1779876109500,32.14,75779.35,4.0,-0.44317,0.00018,26.74348]
[1779876109931,32.14,75779.19,4.0,-0.4432,0.00018,26.74369]
[1779876111960,32.14,75786.17,4.0,-0.44193,0.00018,26.73376]
[1779876120064,32.14,75783.08,4.0,-0.44249,0.00018,26.73817]
[1779876125099,32.14,75784.5,4.0,-0.44223,0.00018,26.73613]
[1779876130134,32.14,75783.51,4.0,-0.44241,0.00018,26.73754]
[1779876135169,32.14,75783.61,4.0,-0.44239,0.00018,26.73738]
[1779876145239,32.13,75783.95,4.0,-0.44233,0.00018,26.73687]
[1779876151308,32.13,75783.47,4.0,-0.44241,0.00018,26.73755]
[1779876156385,32.13,75783.7,4.0,-0.44236,0.00018,26.73396]
[1779876156391,32.13,75783.7,4.0,-0.44236,0.00018,26.73396]
[1779876156657,32.13,75783.7,4.0,-0.44236,0.00018,26.73396]
[1779876156723,32.13,75783.7,4.0,-0.44236,0.00018,26.73396]
[1779876156771,32.13,75783.7,4.0,-0.44236,0.00018,26.73396]
[1779876156856,32.13,75782.04,4.0,-0.44266,0.00018,26.73632]
[1779876157330,32.13,75782.04,4.0,-0.44266,0.00018,26.73632]
[1779876157432,32.13,75772.98,4.0,-0.44431,0.00018,26.74895]
[1779876163366,32.14,75769.69,4.0,-0.44491,0.00018,26.75349]
[1779876168936,32.14,75769.72,4.0,-0.44491,0.00018,26.75348]
[1779876173009,32.14,75768.86,4.0,-0.44507,0.00018,26.75469]
[1779876177801,32.15,75769.06,4.0,-0.44504,0.00018,26.75446]
[1779876183506,32.15,75773.74,4.0,-0.4442,0.00018,26.74818]
[1779876190556,32.16,75774.27,4.0,-0.44411,0.00018,26.74753]
[1779876191894,32.16,75774.27,4.0,-0.44411,0.00018,26.74753]
[1779876193266,32.16,75773.35,4.0,-0.44428,0.00018,26.74882]
[1779876199621,32.16,75773.58,4.0,-0.44424,0.00018,26.74852]
[1779876204656,32.16,75773.45,4.0,-0.44426,0.00018,26.7487]
[1779876205522,32.16,75773.45,4.0,-0.44426,0.00018,26.7487]
[1779876206346,32.16,75772.42,4.0,-0.44445,0.00018,26.7501]
[1779876207246,32.16,75772.42,4.0,-0.44445,0.00018,26.7501]
[1779876208390,32.16,75773.81,4.0,-0.4442,0.00018,26.74822]
[1779876209203,32.16,75774.44,4.0,-0.44409,0.00018,26.74736]
[1779876214726,32.17,75773.29,4.0,-0.4443,0.00018,26.74577]
[1779876219760,32.17,75774.22,4.0,-0.44413,0.00018,26.74456]
[1779876220687,32.17,75774.22,4.0,-0.44413,0.00018,26.74456]
[1779876225805,32.17,75774.38,4.0,-0.44411,0.00018,26.74435]
[1779876226945,32.17,75774.38,4.0,-0.44411,0.00018,26.74435]
[1779876227045,32.17,75774.44,4.0,-0.4441,0.00018,26.74427]
[1779876232948,32.17,75774.83,4.0,-0.44403,0.00018,26.74373]
[1779876233024,32.17,75774.83,4.0,-0.44403,0.00018,26.74373]
[1779876238895,32.17,75775.92,4.0,-0.44383,0.00018,26.74223]
[1779876242331,32.17,75771.91,4.0,-0.44456,0.00018,26.74772]
[1779876249979,32.18,75769.48,4.0,-0.445,0.00018,26.75108]
[1779876255014,32.18,75770.71,4.0,-0.44479,0.00018,26.74947]
[1779876258035,32.19,75776.78,4.0,-0.44369,0.00018,26.7412]
[1779876264077,32.19,75778.43,4.0,-0.4434,0.00018,26.73899]
[1779876265049,32.19,75778.43,4.0,-0.4434,0.00018,26.73899]
[1779876265761,32.19,75778.55,4.0,-0.44338,0.00018,26.73884]
[1779876266091,32.19,75779.45,4.0,-0.44321,0.00018,26.73758]
[1779876271126,32.19,75779.9,4.0,-0.44313,0.00018,26.73369]
[1779876278609,32.19,75780.03,4.0,-0.4431,0.00018,26.73349]
[1779876278613,32.19,75780.03,4.0,-0.4431,0.00018,26.73349]
[1779876278714,32.19,75780.03,4.0,-0.4431,0.00018,26.73349]
[1779876279016,32.19,75780.03,4.0,-0.4431,0.00018,26.73349]
[1779876279052,32.19,75780.03,4.0,-0.4431,0.00018,26.73349]
[1779876279100,32.19,75780.03,4.0,-0.4431,0.00018,26.73349]
[1779876279810,32.19,75780.03,4.0,-0.4431,0.00018,26.73347]
[1779876279936,32.19,75790.94,4.0,-0.44112,0.00018,26.71784]
[1779876280578,32.19,75790.94,4.0,-0.44112,0.00018,26.71784]
[1779876280607,32.19,75790.94,4.0,-0.44112,0.00018,26.71784]
[1779876282265,32.19,75786.44,4.0,-0.44194,0.00018,26.72436]
[1779876288775,32.19,75788.54,4.0,-0.44155,0.00018,26.72131]
[1779876294935,32.18,75788.36,4.0,-0.44158,0.00018,26.72154]
[1779876300329,32.19,75789.39,4.0,-0.4414,0.00018,26.72005]
[1779876309393,32.19,75789.29,4.0,-0.44142,0.00018,26.72021]
[1779876320470,32.19,75789.17,4.0,-0.44144,0.00018,26.7204]
[1779876325796,32.19,75789.24,4.0,-0.44143,0.00018,26.7203]
[1779876333561,32.19,75784.76,4.0,-0.44224,0.00018,26.72354]
[1779876338597,32.19,75787.48,4.0,-0.44174,0.00018,26.71962]
[1779876343632,32.19,75787.75,4.0,-0.44169,0.00018,26.71923]
[1779876349674,32.19,75789.54,4.0,-0.44137,0.00018,26.71661]
[1779876355716,32.18,75790.83,4.0,-0.44113,0.00018,26.71468]
[1779876360751,32.18,75790.46,4.0,-0.44119,0.00018,26.71519]
[1779876362070,32.18,75790.46,4.0,-0.44119,0.00018,26.71519]
[1779876362096,32.18,75790.46,4.0,-0.44119,0.00018,26.71519]
[1779876362549,32.18,75791.16,4.0,-0.44107,0.00018,26.71416]
[1779876366733,32.18,75796.0,4.0,-0.44019,0.00018,26.70697]
[1779876367020,32.18,75796.0,4.0,-0.44019,0.00018,26.70697]
[1779876367082,32.18,75796.0,4.0,-0.44019,0.00018,26.70697]
[1779876367226,32.18,75796.83,4.0,-0.44003,0.00018,26.70571]
[1779876368053,32.18,75796.83,4.0,-0.44003,0.00018,26.70571]
[1779876372879,32.17,75797.7,4.0,-0.43987,0.00018,26.70435]
[1779876376094,32.17,75797.67,4.0,-0.43987,0.00018,26.70437]
[1779876379027,32.17,75797.69,4.0,-0.43987,0.00018,26.7043]
[1779876384921,32.16,75795.37,4.0,-0.44028,0.00018,26.7077]
[1779876386412,32.16,75795.3,4.0,-0.44029,0.00018,26.70779]
[1779876387148,32.16,75795.3,4.0,-0.44029,0.00018,26.70779]
[1779876395999,32.16,75795.57,4.0,-0.44023,0.00018,26.70406]
[1779876396326,32.16,75795.57,4.0,-0.44023,0.00018,26.70406]
[1779876405791,32.15,75795.34,4.0,-0.44026,0.00018,26.70435]
[1779876406885,32.15,75795.34,4.0,-0.44026,0.00018,26.7043]
[1779876409920,32.15,75797.45,4.0,-0.43987,0.00018,26.70111]
[1779876413026,32.15,75797.7,4.0,-0.43983,0.00018,26.70071]
[1779876418159,32.14,75797.69,4.0,-0.43982,0.00018,26.70065]
[1779876422183,32.14,75797.24,4.0,-0.4399,0.00018,26.70128]
[1779876427222,32.14,75795.76,4.0,-0.44016,0.00018,26.70345]
[1779876435278,32.13,75795.81,4.0,-0.44015,0.00018,26.7033]
[1779876440313,32.13,75796.78,4.0,-0.43996,0.00018,26.70179]
[1779876452398,32.12,75796.73,4.0,-0.43996,0.00018,26.69851]
[1779876462296,32.12,75796.33,4.0,-0.44003,0.00018,26.69908]
[1779876470052,32.11,75796.3,4.0,-0.44002,0.00018,26.69906]
[1779876472473,32.11,75798.86,4.0,-0.43955,0.00018,26.69511]
[1779876477573,32.11,75799.52,4.0,-0.43943,0.00018,26.69404]
[1779876482608,32.1,75795.11,4.0,-0.44022,0.00018,26.70065]
[1779876487643,32.1,75795.05,4.0,-0.44023,0.00018,26.7007]
[1779876492678,32.1,75796.98,4.0,-0.43987,0.00018,26.69776]
[1779876493930,32.1,75796.98,4.0,-0.43987,0.00018,26.69776]
[1779876495819,32.1,75802.18,4.0,-0.43893,0.00018,26.68984]
[1779876495913,32.1,75802.18,4.0,-0.43893,0.00018,26.68984]
[1779876500633,32.1,75805.71,4.0,-0.43829,0.00018,26.68439]
[1779876505769,32.1,75806.02,4.0,-0.43824,0.00018,26.68393]
[1779876511027,32.1,75805.8,4.0,-0.43828,0.00018,26.68429]
[1779876516847,32.1,75805.82,4.0,-0.43827,0.00018,26.68105]
[1779876521882,32.1,75806.13,4.0,-0.43822,0.00018,26.6806]
[1779876525475,32.1,75805.96,4.0,-0.43825,0.00018,26.68088]
[1779876525482,32.1,75805.96,4.0,-0.43825,0.00018,26.68088]
[1779876525897,32.1,75805.96,4.0,-0.43825,0.00018,26.68088]
[1779876525903,32.1,75805.96,4.0,-0.43825,0.00018,26.68088]
[1779876526034,32.1,75805.96,4.0,-0.43825,0.00018,26.68088]
[1779876532958,32.11,75806.01,4.0,-0.43824,0.00018,26.68084]
[1779876537994,32.11,75805.51,4.0,-0.43834,0.00018,26.68164]
[1779876541426,32.11,75803.37,4.0,-0.43873,0.00018,26.68497]
[1779876541453,32.11,75803.37,4.0,-0.43873,0.00018,26.68497]
[1779876541507,32.11,75803.37,4.0,-0.43873,0.00018,26.68497]
[1779876544203,32.11,75799.06,4.0,-0.43951,0.00018,26.6916]
[1779876546988,32.11,75798.76,4.0,-0.43957,0.00018,26.69207]
[1779876546998,32.11,75798.76,4.0,-0.43957,0.00018,26.69207]
[1779876547037,32.11,75798.76,4.0,-0.43957,0.00018,26.69207]
[1779876548713,32.11,75793.2,4.0,-0.44058,0.00018,26.70042]
[1779876554108,32.11,75791.15,4.0,-0.44095,0.00018,26.70346]
[1779876557125,32.11,75791.15,4.0,-0.44095,0.00018,26.70346]
[1779876563344,32.11,75791.39,4.0,-0.44091,0.00018,26.70312]
[1779876572344,32.12,75791.33,4.0,-0.44092,0.00018,26.70322]
[1779876576262,32.12,75801.93,4.0,-0.43899,0.00018,26.68406]
[1779876581671,32.11,75803.07,4.0,-0.43878,0.00018,26.68228]
[1779876585106,32.11,75799.27,4.0,-0.43947,0.00018,26.68804]
[1779876585166,32.11,75799.27,4.0,-0.43947,0.00018,26.68804]
[1779876585170,32.11,75799.27,4.0,-0.43947,0.00018,26.68804]
[1779876585266,32.11,75799.27,4.0,-0.43947,0.00018,26.68804]
[1779876587339,32.11,75781.87,4.0,-0.44263,0.00018,26.71362]
[1779876587624,32.11,75781.87,4.0,-0.44263,0.00018,26.71362]
[1779876588358,32.11,75781.87,4.0,-0.44263,0.00018,26.71362]
[1779876588395,32.11,75780.52,4.0,-0.44287,0.00018,26.71553]
[1779876588543,32.11,75780.52,4.0,-0.44287,0.00018,26.71553]
[1779876594388,32.12,75779.1,4.0,-0.44314,0.00018,26.71758]
[1779876599968,32.12,75778.81,4.0,-0.44319,0.00018,26.71802]
[1779876600430,32.12,75778.81,4.0,-0.44319,0.00018,26.71802]
[1779876605465,32.12,75781.71,4.0,-0.44267,0.00018,26.71398]
[1779876611507,32.13,75781.35,4.0,-0.44274,0.00018,26.71454]
[1779876616542,32.13,75778.26,4.0,-0.44331,0.00018,26.71894]
[1779876620302,32.13,75777.54,4.0,-0.44344,0.00018,26.71996]
[1779876624825,32.13,75776.82,4.0,-0.44358,0.00018,26.72102]
[1779876630641,32.14,75778.99,4.0,-0.44319,0.00018,26.71805]
[1779876635676,32.14,75779.8,4.0,-0.44304,0.00018,26.71371]
[1779876640711,32.14,75778.18,4.0,-0.44334,0.00018,26.71602]
[1779876645746,32.15,75777.41,4.0,-0.44348,0.00018,26.71713]
[1779876652795,32.15,75777.21,4.0,-0.44352,0.00018,26.71745]
[1779876657830,32.15,75777.0,4.0,-0.44357,0.00018,26.71778]
[1779876662865,32.15,75777.3,4.0,-0.44351,0.00018,26.71739]
[1779876667901,32.16,75776.53,4.0,-0.44366,0.00018,26.7185]
[1779876675957,32.16,75776.45,4.0,-0.44368,0.00018,26.71866]
[1779876680992,32.16,75777.15,4.0,-0.44355,0.00018,26.71772]
[1779876693076,32.17,75777.16,4.0,-0.44355,0.00018,26.71455]
[1779876699118,32.17,75777.56,4.0,-0.44349,0.00018,26.71403]
[1779876705809,32.17,75777.56,4.0,-0.44349,0.00018,26.71403]
[1779876711201,32.18,75777.51,4.0,-0.4435,0.00018,26.71418]
[1779876716237,32.18,75777.55,4.0,-0.4435,0.00018,26.71416]
[1779876721272,32.18,75777.47,4.0,-0.44352,0.00018,26.7143]
[1779876729328,32.19,75779.34,4.0,-0.44318,0.00018,26.71174]
[1779876734363,32.19,75779.55,4.0,-0.44315,0.00018,26.71148]
[1779876740405,32.19,75780.09,4.0,-0.44306,0.00018,26.71077]
[1779876745440,32.2,75779.56,4.0,-0.44316,0.00018,26.71154]
[1779876750477,32.2,75778.81,4.0,-0.44329,0.00018,26.71263]
[1779876756519,32.2,75778.77,4.0,-0.4433,0.00018,26.70948]
[1779876762561,32.2,75779.04,4.0,-0.44326,0.00018,26.70914]
[1779876768603,32.21,75778.95,4.0,-0.44328,0.00018,26.7093]
[1779876782702,32.21,75778.9,4.0,-0.44329,0.00018,26.70945]
[1779876789752,32.22,75778.51,4.0,-0.44337,0.00018,26.71004]
[1779876792904,32.22,75779.08,4.0,-0.44327,0.00018,26.70925]
[1779876795529,32.22,75777.29,4.0,-0.44359,0.00018,26.71176]
[1779876800829,32.22,75776.96,4.0,-0.44365,0.00018,26.71225]
[1779876805721,32.22,75776.96,4.0,-0.44366,0.00018,26.71227]
[1779876808217,32.22,75777.03,4.0,-0.44365,0.00018,26.71218]
[1779876813689,32.22,75777.03,4.0,-0.44365,0.00018,26.71218]
[1779876813703,32.22,75777.03,4.0,-0.44365,0.00018,26.71218]
[1779876814929,32.22,75779.02,4.0,-0.44328,0.00018,26.70621]
[1779876814948,32.22,75779.02,4.0,-0.44328,0.00018,26.70621]
[1779876814957,32.22,75781.58,4.0,-0.44282,0.00018,26.70262]
[1779876819967,32.22,75786.07,4.0,-0.442,0.00018,26.69621]
[1779876825007,32.22,75786.61,4.0,-0.4419,0.00018,26.69542]
[1779876826051,32.22,75786.61,4.0,-0.4419,0.00018,26.69542]
[1779876826131,32.22,75786.61,4.0,-0.4419,0.00018,26.69542]
[1779876832051,32.22,75787.71,4.0,-0.4417,0.00018,26.69382]
[1779876837086,32.22,75788.16,4.0,-0.44162,0.00018,26.69316]
[1779876840676,32.22,75788.01,4.0,-0.44165,0.00018,26.69337]
[1779876840805,32.22,75788.01,4.0,-0.44165,0.00018,26.69337]
[1779876847156,32.22,75792.87,4.0,-0.44076,0.00018,26.68623]
[1779876852480,32.21,75795.29,4.0,-0.44032,0.00018,26.68261]
[1779876856059,32.21,75800.92,4.0,-0.4393,0.00018,26.67411]
[1779876856434,32.21,75800.92,4.0,-0.4393,0.00018,26.67411]
[1779876856654,32.21,75800.92,4.0,-0.4393,0.00018,26.67411]
[1779876856853,32.21,75802.2,4.0,-0.43906,0.00018,26.67213]
[1779876857989,32.21,75805.95,4.0,-0.43838,0.00018,26.66637]
[1779876860377,32.21,75808.24,4.0,-0.43797,0.00018,26.66278]
[1779876866289,32.21,75811.65,4.0,-0.43735,0.00018,26.65742]
[1779876871324,32.21,75813.04,4.0,-0.43709,0.00018,26.65196]
[1779876874083,32.21,75813.4,4.0,-0.43703,0.00018,26.65139]
[1779876874216,32.21,75813.4,4.0,-0.43703,0.00018,26.65139]
[1779876874347,32.21,75817.14,4.0,-0.43635,0.00018,26.64541]
[1779876879382,32.21,75822.2,4.0,-0.43544,0.00018,26.63727]
[1779876880655,32.21,75822.2,4.0,-0.43544,0.00018,26.63727]
[1779876880680,32.21,75822.2,4.0,-0.43544,0.00018,26.63727]
[1779876881742,32.21,75824.78,4.0,-0.43498,0.00018,26.63307]
[1779876882256,32.21,75827.07,4.0,-0.43456,0.00018,26.62928]
[1779876882816,32.21,75830.96,4.0,-0.43386,0.00018,26.62279]
[1779876883696,32.21,75830.96,4.0,-0.43386,0.00018,26.62279]
[1779876883767,32.21,75830.97,4.0,-0.43386,0.00018,26.62279]
[1779876884173,32.21,75830.97,4.0,-0.43386,0.00018,26.62279]
[1779876888155,32.22,75835.1,4.0,-0.43313,0.00018,26.61589]
[1779876889643,32.22,75835.87,4.0,-0.43299,0.00018,26.6146]
[1779876893028,32.22,75841.92,4.0,-0.43191,0.00018,26.60427]
[1779876893051,32.22,75841.92,4.0,-0.43191,0.00018,26.60427]
[1779876898515,32.23,75843.37,4.0,-0.43166,0.00018,26.60193]
[1779876901091,32.24,75843.3,4.0,-0.43168,0.00018,26.60211]
[1779876901179,32.24,75843.3,4.0,-0.43168,0.00018,26.60211]
[1779876901307,32.24,75843.3,4.0,-0.43168,0.00018,26.60211]
[1779876901360,32.24,75843.3,4.0,-0.43168,0.00018,26.60211]
[1779876901536,32.24,75836.52,4.0,-0.43291,0.00018,26.61387]
[1779876902190,32.24,75836.52,4.0,-0.43291,0.00018,26.61387]
[1779876903249,32.24,75835.44,4.0,-0.4331,0.00018,26.61575]
[1779876903258,32.24,75835.44,4.0,-0.4331,0.00018,26.61575]
[1779876903355,32.24,75835.44,4.0,-0.4331,0.00018,26.61575]
[1779876903551,32.24,75834.33,4.0,-0.43331,0.00018,26.61766]
[1779876905269,32.24,75837.36,4.0,-0.43276,0.00018,26.61252]
[1779876914628,32.26,75838.19,4.0,-0.43264,0.00018,26.61136]
[1779876920670,32.27,75838.4,4.0,-0.43261,0.00018,26.61117]
[1779876921040,32.27,75838.4,4.0,-0.43261,0.00018,26.61117]
[1779876921073,32.27,75838.4,4.0,-0.43261,0.00018,26.61117]
[1779876922010,32.27,75833.64,4.0,-0.43347,0.00018,26.61931]
[1779876931747,32.28,75832.01,4.0,-0.43378,0.00018,26.61906]
[1779876938796,32.29,75831.9,4.0,-0.43382,0.00018,26.6194]
[1779876949873,32.3,75831.94,4.0,-0.43383,0.00018,26.61957]
[1779876951166,32.3,75831.94,4.0,-0.43383,0.00018,26.61957]
[1779876953013,32.3,75834.18,4.0,-0.43343,0.00018,26.61584]
[1779876953735,32.3,75834.18,4.0,-0.43343,0.00018,26.61584]
[1779876958936,32.31,75834.64,4.0,-0.43336,0.00018,26.61523]
[1779876963177,32.31,75834.64,4.0,-0.43337,0.00018,26.61527]
[1779876963793,32.31,75834.64,4.0,-0.43337,0.00018,26.61527]
[1779876969841,32.32,75836.53,4.0,-0.43304,0.00018,26.61223]
[1779876969848,32.32,75837.7,4.0,-0.43283,0.00018,26.61026]
[1779876975048,32.33,75841.74,4.0,-0.43212,0.00018,26.60348]
[1779876976404,32.33,75841.74,4.0,-0.43212,0.00018,26.60348]
[1779876982097,32.34,75845.46,4.0,-0.43147,0.00018,26.59721]
[1779876987133,32.35,75844.45,4.0,-0.43166,0.00018,26.59911]
[1779876992168,32.36,75845.31,4.0,-0.43151,0.00018,26.5945]
[1779876994027,32.36,75845.56,4.0,-0.43147,0.00018,26.59409]
[1779876994065,32.36,75845.56,4.0,-0.43147,0.00018,26.59409]
[1779876994066,32.36,75845.56,4.0,-0.43147,0.00018,26.59409]
[1779876994475,32.36,75845.56,4.0,-0.43147,0.00018,26.59409]
[1779876996426,32.36,75848.91,4.0,-0.43087,0.00018,26.58827]
[1779876996756,32.36,75848.91,4.0,-0.43087,0.00018,26.58827]
[1779877000732,32.37,75850.33,4.0,-0.43063,0.00018,26.58587]
[1779877002295,32.37,75850.23,4.0,-0.43065,0.00018,26.58608]
[1779877002348,32.37,75850.23,4.0,-0.43065,0.00018,26.58608]
[1779877002374,32.37,75850.23,4.0,-0.43065,0.00018,26.58608]
[1779877002375,32.37,75850.23,4.0,-0.43065,0.00018,26.58608]
[1779877002450,32.37,75850.23,4.0,-0.43065,0.00018,26.58608]
[1779877002486,32.37,75850.23,4.0,-0.43065,0.00018,26.58608]
[1779877006138,32.37,75858.1,4.0,-0.42924,0.00018,26.57202]
[1779877011009,32.37,75864.3,4.0,-0.42813,0.00018,26.56066]
[1779877016337,32.37,75865.22,4.0,-0.42797,0.00018,26.55897]
[1779877019776,32.37,75866.91,4.0,-0.42766,0.00018,26.55584]
[1779877023839,32.37,75869.59,4.0,-0.42718,0.00018,26.55084]
[1779877024683,32.37,75869.76,4.0,-0.42715,0.00018,26.55052]
[1779877024751,32.37,75870.79,4.0,-0.42697,0.00018,26.54858]
[1779877025127,32.37,75870.79,4.0,-0.42697,0.00018,26.54858]
[1779877026757,32.37,75875.84,4.0,-0.42606,0.00018,26.53901]
[1779877032449,32.37,75878.22,4.0,-0.42563,0.00018,26.5344]
[1779877038491,32.36,75878.65,4.0,-0.42555,0.00018,26.53351]
[1779877040082,32.36,75878.81,4.0,-0.42552,0.00018,26.5332]
[1779877041324,32.36,75881.56,4.0,-0.42503,0.00018,26.52787]
[1779877044455,32.37,75882.85,4.0,-0.4248,0.00018,26.52543]
[1779877044611,32.37,75882.85,4.0,-0.4248,0.00018,26.52543]
[1779877051581,32.37,75886.86,4.0,-0.42409,0.00018,26.51447]
[1779877060645,32.38,75886.87,4.0,-0.4241,0.00018,26.5146]
[1779877061747,32.38,75886.87,4.0,-0.4241,0.00018,26.5146]
[1779877065564,32.38,75888.15,4.0,-0.42388,0.00018,26.51214]
[1779877065757,32.38,75888.15,4.0,-0.42388,0.00018,26.51214]
[1779877066457,32.38,75887.65,4.0,-0.42397,0.00018,26.51314]
[1779877071722,32.38,75884.6,4.0,-0.42452,0.00018,26.51922]
[1779877073677,32.38,75884.1,4.0,-0.42461,0.00018,26.52022]
[1779877073694,32.38,75884.1,4.0,-0.42461,0.00018,26.52022]
[1779877073816,32.38,75884.1,4.0,-0.42461,0.00018,26.52022]
[1779877074770,32.39,75883.18,4.0,-0.42478,0.00018,26.52204]
[1779877074810,32.39,75883.18,4.0,-0.42478,0.00018,26.52204]
[1779877080792,32.39,75875.93,4.0,-0.42609,0.00018,26.53614]
[1779877085827,32.4,75876.68,4.0,-0.42596,0.00018,26.53483]
[1779877090863,32.4,75877.62,4.0,-0.4258,0.00018,26.53314]
[1779877095898,32.4,75876.72,4.0,-0.42597,0.00018,26.53491]
[1779877100933,32.41,75877.45,4.0,-0.42584,0.00018,26.53357]
[1779877105970,32.4,75876.18,4.0,-0.42606,0.00018,26.53596]
[1779877113022,32.4,75876.91,4.0,-0.42592,0.00018,26.53125]
[1779877120071,32.4,75877.35,4.0,-0.42584,0.00018,26.53036]
[1779877124841,32.4,75877.81,4.0,-0.42576,0.00018,26.52946]
[1779877125295,32.4,75876.72,4.0,-0.42595,0.00018,26.53154]
[1779877125348,32.4,75876.72,4.0,-0.42595,0.00018,26.53154]
[1779877125529,32.4,75876.72,4.0,-0.42595,0.00018,26.53154]
[1779877126000,32.4,75874.66,4.0,-0.42632,0.00018,26.53548]
[1779877126279,32.4,75874.66,4.0,-0.42632,0.00018,26.53548]
[1779877126851,32.4,75874.66,4.0,-0.42632,0.00018,26.53548]
[1779877126972,32.4,75874.66,4.0,-0.42632,0.00018,26.53548]
[1779877126952,32.4,75863.79,4.0,-0.42827,0.00018,26.55582]
[1779877127228,32.4,75863.79,4.0,-0.42827,0.00018,26.55582]
[1779877127499,32.4,75863.79,4.0,-0.42827,0.00018,26.55582]
[1779877129666,32.4,75858.44,4.0,-0.42923,0.00018,26.5656]
[1779877130408,32.4,75857.99,4.0,-0.42931,0.00018,26.56642]
[1779877130625,32.4,75857.99,4.0,-0.42931,0.00018,26.56642]
[1779877130637,32.4,75857.99,4.0,-0.42931,0.00018,26.56642]
[1779877130660,32.4,75857.99,4.0,-0.42931,0.00018,26.56642]
[1779877131496,32.4,75857.67,4.0,-0.42937,0.00018,26.56701]
[1779877132296,32.4,75854.13,4.0,-0.43,0.00018,26.57341]
[1779877133039,32.41,75854.15,4.0,-0.43,0.00018,26.5734]
[1779877134619,32.41,75854.29,4.0,-0.42998,0.00018,26.57318]
[1779877138256,32.41,75853.32,4.0,-0.43016,0.00018,26.57502]
[1779877144240,32.42,75854.32,4.0,-0.43,0.00018,26.5734]
[1779877148935,32.42,75854.67,4.0,-0.42994,0.00018,26.57286]
[1779877148939,32.42,75854.67,4.0,-0.42994,0.00018,26.57286]
[1779877149086,32.42,75854.66,4.0,-0.42995,0.00018,26.57291]
[1779877150732,32.43,75857.75,4.0,-0.42939,0.00018,26.56738]
[1779877151777,32.43,75860.59,4.0,-0.42889,0.00018,26.56227]
[1779877151994,32.43,75860.59,4.0,-0.42889,0.00018,26.56227]
[1779877152028,32.43,75859.78,4.0,-0.42903,0.00018,26.56376]
[1779877153303,32.43,75871.7,4.0,-0.4269,0.00018,26.54177]
[1779877155035,32.43,75871.7,4.0,-0.4269,0.00018,26.54177]
[1779877156399,32.43,75871.03,4.0,-0.42703,0.00018,26.54306]
[1779877161594,32.44,75872.09,4.0,-0.42685,0.00018,26.54117]
[1779877163467,32.44,75871.66,4.0,-0.42693,0.00018,26.54202]
[1779877164729,32.44,75871.45,4.0,-0.42697,0.00018,26.54244]
[1779877164856,32.44,75871.45,4.0,-0.42697,0.00018,26.54244]
[1779877165523,32.44,75871.74,4.0,-0.42692,0.00018,26.54191]
[1779877165568,32.44,75870.74,4.0,-0.4271,0.00018,26.54381]
[1779877166337,32.44,75870.74,4.0,-0.4271,0.00018,26.54381]
[1779877166394,32.44,75862.59,4.0,-0.42855,0.00018,26.55891]
[1779877168095,32.44,75859.45,4.0,-0.42912,0.00018,26.56463]
[1779877169131,32.44,75859.72,4.0,-0.42907,0.00018,26.56415]
[1779877173245,32.44,75859.68,4.0,-0.42907,0.00018,26.561]
[1779877175928,32.44,75860.16,4.0,-0.42899,0.00018,26.56014]
[1779877177136,32.44,75859.65,4.0,-0.42908,0.00018,26.56109]
[1779877177471,32.44,75866.63,4.0,-0.42783,0.00018,26.54831]
[1779877182477,32.44,75870.4,4.0,-0.42716,0.00018,26.54125]
[1779877188553,32.44,75870.65,4.0,-0.4271,0.00018,26.54071]
[1779877189132,32.44,75870.65,4.0,-0.4271,0.00018,26.54071]
[1779877190622,32.44,75870.17,4.0,-0.42719,0.00018,26.5416]
[1779877191349,32.44,75870.33,4.0,-0.42716,0.00018,26.54129]
[1779877193929,32.44,75870.13,4.0,-0.42719,0.00018,26.54164]
[1779877197144,32.44,75869.87,4.0,-0.42724,0.00018,26.54209]
[1779877198196,32.44,75869.87,4.0,-0.42724,0.00018,26.54208]
[1779877203689,32.43,75866.09,4.0,-0.42791,0.00018,26.54905]
[1779877203868,32.43,75866.09,4.0,-0.42791,0.00018,26.54905]
[1779877203880,32.43,75866.09,4.0,-0.42791,0.00018,26.54905]
[1779877204333,32.43,75860.09,4.0,-0.42898,0.00018,26.56003]
[1779877204879,32.43,75860.09,4.0,-0.42898,0.00018,26.56003]
[1779877204929,32.43,75853.08,4.0,-0.43023,0.00018,26.57262]
[1779877210959,32.44,75849.52,4.0,-0.43088,0.00018,26.57906]
[1779877212176,32.44,75851.22,4.0,-0.43058,0.00018,26.57612]
[1779877217585,32.45,75851.57,4.0,-0.43053,0.00018,26.57562]
[1779877217637,32.45,75851.57,4.0,-0.43053,0.00018,26.57562]
[1779877217695,32.45,75851.57,4.0,-0.43053,0.00018,26.57562]
[1779877217703,32.45,75851.57,4.0,-0.43053,0.00018,26.57562]
[1779877218839,32.45,75853.49,4.0,-0.43019,0.00018,26.57227]
[1779877219116,32.45,75855.0,4.0,-0.42992,0.00018,26.56959]
[1779877219475,32.45,75855.0,4.0,-0.42992,0.00018,26.56959]
[1779877224809,32.46,75857.0,4.0,-0.42958,0.00018,26.56613]
[1779877225744,32.46,75857.0,4.0,-0.42958,0.00018,26.56613]
[1779877228147,32.46,75856.93,4.0,-0.42959,0.00018,26.56629]
[1779877228172,32.46,75856.93,4.0,-0.42959,0.00018,26.56629]
[1779877230850,32.46,75867.55,4.0,-0.4277,0.00018,26.547]
[1779877231981,32.46,75867.55,4.0,-0.4277,0.00018,26.547]
[1779877232165,32.46,75868.25,4.0,-0.42757,0.00018,26.54249]
[1779877237900,32.47,75868.61,4.0,-0.42751,0.00018,26.54189]
[1779877242935,32.47,75868.23,4.0,-0.42759,0.00018,26.54266]
[1779877249764,32.47,75869.03,4.0,-0.42744,0.00018,26.54119]
[1779877250396,32.47,75869.4,4.0,-0.42739,0.00018,26.54058]
[1779877251622,32.47,75868.06,4.0,-0.42763,0.00018,26.54308]
[1779877257033,32.48,75865.76,4.0,-0.42804,0.00018,26.54741]
[1779877259707,32.48,75865.76,4.0,-0.42804,0.00018,26.54741]
[1779877260055,32.48,75865.75,4.0,-0.42805,0.00018,26.54746]
[1779877260159,32.48,75865.75,4.0,-0.42805,0.00018,26.54746]
[1779877261062,32.48,75865.38,4.0,-0.42812,0.00018,26.54817]
[1779877261230,32.48,75865.38,4.0,-0.42812,0.00018,26.54817]
[1779877263961,32.48,75865.28,4.0,-0.42813,0.00018,26.54833]
[1779877264556,32.48,75865.72,4.0,-0.42805,0.00018,26.5475]
[1779877267603,32.48,75867.87,4.0,-0.42767,0.00018,26.54351]
[1779877267674,32.48,75867.87,4.0,-0.42767,0.00018,26.54351]
[1779877267724,32.48,75867.87,4.0,-0.42767,0.00018,26.54351]
[1779877267745,32.48,75867.87,4.0,-0.42767,0.00018,26.54351]
[1779877268032,32.48,75867.87,4.0,-0.42767,0.00018,26.54351]
[1779877268111,32.48,75856.98,4.0,-0.42961,0.00018,26.56336]
[1779877268331,32.48,75856.98,4.0,-0.42961,0.00018,26.56336]
[1779877272706,32.48,75854.78,4.0,-0.43001,0.00018,26.56732]
[1779877274035,32.48,75855.75,4.0,-0.42983,0.00018,26.5656]
[1779877279726,32.48,75852.68,4.0,-0.43038,0.00018,26.57108]
[1779877290153,32.48,75853.22,4.0,-0.43029,0.00018,26.57013]
[1779877295937,32.48,75855.34,4.0,-0.4299,0.00018,26.56312]
[1779877297451,32.48,75856.06,4.0,-0.42978,0.00018,26.56185]
[1779877298068,32.48,75856.06,4.0,-0.42978,0.00018,26.56185]
[1779877298330,32.48,75855.5,4.0,-0.42988,0.00018,26.56286]
[1779877300172,32.48,75855.21,4.0,-0.42993,0.00018,26.56337]
[1779877310414,32.48,75849.07,4.0,-0.43103,0.00018,26.57424]
[1779877320121,32.48,75849.02,4.0,-0.43104,0.00018,26.57433]
[1779877325519,32.48,75849.4,4.0,-0.43097,0.00018,26.57366]
[1779877330554,32.48,75848.45,4.0,-0.43114,0.00018,26.57532]
[1779877335592,32.48,75848.46,4.0,-0.43114,0.00018,26.5753]
[1779877345659,32.48,75848.6,4.0,-0.43111,0.00018,26.57505]
[1779877352708,32.48,75849.33,4.0,-0.43097,0.00018,26.5705]
[1779877357742,32.48,75851.31,4.0,-0.43062,0.00018,26.56703]
[1779877368135,32.48,75851.22,4.0,-0.43064,0.00018,26.56719]
[1779877368138,32.48,75851.22,4.0,-0.43064,0.00018,26.56719]
[1779877370007,32.48,75854.82,4.0,-0.42999,0.00018,26.56082]
[1779877372335,32.48,75860.79,4.0,-0.42893,0.00018,26.5501]
[1779877373464,32.48,75860.42,4.0,-0.42899,0.00018,26.55078]
[1779877373509,32.48,75860.42,4.0,-0.42899,0.00018,26.55078]
[1779877376329,32.49,75861.15,4.0,-0.42887,0.00018,26.54951]
[1779877377174,32.49,75861.15,4.0,-0.42887,0.00018,26.54951]
[1779877377859,32.49,75861.25,4.0,-0.42885,0.00018,26.54935]
[1779877377966,32.49,75861.25,4.0,-0.42885,0.00018,26.54935]
[1779877380588,32.49,75861.41,4.0,-0.42882,0.00018,26.54907]
[1779877385939,32.49,75861.3,4.0,-0.42885,0.00018,26.54932]
[1779877390974,32.49,75862.41,4.0,-0.42865,0.00018,26.54733]
[1779877395570,32.49,75862.44,4.0,-0.42865,0.00018,26.54731]
[1779877401045,32.5,75862.97,4.0,-0.42856,0.00018,26.54639]
[1779877403338,32.5,75863.11,4.0,-0.42854,0.00018,26.54615]
[1779877409101,32.5,75867.42,4.0,-0.42777,0.00018,26.5383]
[1779877411578,32.5,75869.33,4.0,-0.42742,0.00018,26.53151]
[1779877417157,32.5,75873.25,4.0,-0.42672,0.00018,26.52415]
[1779877422417,32.5,75873.74,4.0,-0.42663,0.00018,26.5232]
[1779877426598,32.5,75875.16,4.0,-0.42638,0.00018,26.5205]
[1779877426608,32.5,75875.16,4.0,-0.42638,0.00018,26.5205]
[1779877427227,32.5,75883.24,4.0,-0.42494,0.00018,26.50505]
[1779877427845,32.5,75883.24,4.0,-0.42494,0.00018,26.50505]
[1779877428578,32.5,75886.99,4.0,-0.42427,0.00018,26.49779]
[1779877428653,32.5,75886.99,4.0,-0.42427,0.00018,26.49779]
[1779877430146,32.5,75887.36,4.0,-0.42421,0.00018,26.49708]
[1779877430399,32.5,75887.31,4.0,-0.42421,0.00018,26.4972]
[1779877436114,32.5,75890.35,4.0,-0.42368,0.00018,26.49129]
[1779877437770,32.5,75888.76,4.0,-0.42396,0.00018,26.49444]
[1779877443339,32.5,75888.1,4.0,-0.42409,0.00018,26.49579]
[1779877446368,32.5,75889.41,4.0,-0.42385,0.00018,26.49324]
[1779877447165,32.5,75889.41,4.0,-0.42385,0.00018,26.49324]
[1779877454416,32.51,75888.22,4.0,-0.42407,0.00018,26.49567]
[1779877456540,32.51,75889.75,4.0,-0.4238,0.00018,26.49268]
[1779877456621,32.51,75889.75,4.0,-0.4238,0.00018,26.49268]
[1779877456898,32.51,75889.75,4.0,-0.4238,0.00018,26.49268]
[1779877457437,32.51,75882.63,4.0,-0.42507,0.00018,26.50656]
[1779877460578,32.51,75881.96,4.0,-0.42519,0.00018,26.50788]
[1779877460836,32.51,75881.96,4.0,-0.42519,0.00018,26.50788]
[1779877466500,32.51,75887.69,4.0,-0.42418,0.00018,26.49686]
[1779877470809,32.52,75887.37,4.0,-0.42424,0.00018,26.49751]
[1779877476570,32.52,75885.67,4.0,-0.42454,0.00018,26.49762]
[1779877480950,32.52,75885.66,4.0,-0.42454,0.00018,26.49767]
[1779877486640,32.52,75889.41,4.0,-0.42388,0.00018,26.49043]
[1779877491676,32.52,75892.74,4.0,-0.42329,0.00018,26.4839]
[1779877497717,32.52,75893.45,4.0,-0.42317,0.00018,26.4825]
[1779877498914,32.52,75893.45,4.0,-0.42317,0.00018,26.4825]
[1779877500665,32.52,75894.29,4.0,-0.42302,0.00018,26.48084]
[1779877500832,32.52,75894.29,4.0,-0.42302,0.00018,26.48084]
[1779877501181,32.52,75894.29,4.0,-0.42302,0.00018,26.48084]
[1779877506782,32.53,75892.62,4.0,-0.42332,0.00018,26.48417]
[1779877511817,32.53,75893.7,4.0,-0.42312,0.00018,26.48204]
[1779877517859,32.53,75894.2,4.0,-0.42304,0.00018,26.48107]
[1779877519224,32.53,75894.2,4.0,-0.42304,0.00018,26.48107]
[1779877523048,32.53,75899.23,4.0,-0.42214,0.00018,26.47101]
[1779877529945,32.53,75899.39,4.0,-0.42212,0.00018,26.47072]
[1779877532752,32.53,75899.57,4.0,-0.42208,0.00018,26.46709]
[1779877534833,32.53,75901.3,4.0,-0.42177,0.00018,26.46361]
[1779877534841,32.53,75901.3,4.0,-0.42177,0.00018,26.46361]
[1779877534972,32.53,75901.3,4.0,-0.42177,0.00018,26.46361]
[1779877539125,32.53,75906.42,4.0,-0.42086,0.00018,26.4532]
[1779877542320,32.53,75906.24,4.0,-0.4209,0.00018,26.4536]
[1779877542368,32.53,75906.24,4.0,-0.4209,0.00018,26.4536]
[1779877543977,32.53,75909.35,4.0,-0.42035,0.00018,26.44722]
[1779877544371,32.53,75909.35,4.0,-0.42035,0.00018,26.44722]
[1779877555063,32.54,75909.28,4.0,-0.42037,0.00018,26.44749]
[1779877555090,32.54,75909.28,4.0,-0.42037,0.00018,26.44749]
[1779877560158,32.54,75909.33,4.0,-0.42036,0.00018,26.44747]
[1779877565193,32.54,75909.77,4.0,-0.42029,0.00018,26.44662]
[1779877570229,32.54,75912.17,4.0,-0.41987,0.00018,26.44171]
[1779877575265,32.55,75914.4,4.0,-0.41948,0.00018,26.43714]
[1779877580300,32.55,75914.3,4.0,-0.4195,0.00018,26.43742]
[1779877586342,32.55,75914.14,4.0,-0.41954,0.00018,26.43784]
[1779877591377,32.56,75918.33,4.0,-0.41879,0.00018,26.42584]
[1779877596412,32.56,75917.07,4.0,-0.41902,0.00018,26.42858]
[1779877601447,32.56,75917.38,4.0,-0.41897,0.00018,26.42803]
[1779877606242,32.56,75921.68,4.0,-0.41822,0.00018,26.419]
[1779877606249,32.56,75921.68,4.0,-0.41822,0.00018,26.419]
[1779877606258,32.56,75921.68,4.0,-0.41822,0.00018,26.419]
[1779877606276,32.56,75921.68,4.0,-0.41822,0.00018,26.419]
[1779877606561,32.56,75923.97,4.0,-0.41781,0.00018,26.41411]
[1779877606718,32.56,75923.97,4.0,-0.41781,0.00018,26.41411]
[1779877606741,32.56,75923.97,4.0,-0.41781,0.00018,26.41411]
[1779877606878,32.56,75923.97,4.0,-0.41781,0.00018,26.41411]
[1779877608319,32.57,75924.99,4.0,-0.41763,0.00018,26.41197]
[1779877608386,32.57,75924.99,4.0,-0.41763,0.00018,26.41197]
[1779877609354,32.57,75924.98,4.0,-0.41764,0.00018,26.41203]
[1779877609438,32.57,75924.98,4.0,-0.41764,0.00018,26.41203]
[1779877614458,32.57,75925.87,4.0,-0.41749,0.00018,26.41028]
[1779877615806,32.57,75925.51,4.0,-0.41756,0.00018,26.41107]
[1779877615936,32.57,75925.51,4.0,-0.41756,0.00018,26.41107]
[1779877621588,32.58,75924.22,4.0,-0.4178,0.00018,26.41402]
[1779877626623,32.58,75927.26,4.0,-0.41727,0.00018,26.40762]
[1779877631658,32.59,75927.99,4.0,-0.41715,0.00018,26.40619]
[1779877636223,32.59,75927.5,4.0,-0.41724,0.00018,26.4073]
[1779877636357,32.59,75927.5,4.0,-0.41724,0.00018,26.4073]
[1779877638202,32.59,75927.59,4.0,-0.41723,0.00018,26.4072]
[1779877639353,32.59,75927.59,4.0,-0.41723,0.00018,26.40722]
[1779877640871,32.6,75928.47,4.0,-0.41708,0.00018,26.40538]
[1779877645447,32.6,75926.94,4.0,-0.41736,0.00018,26.4088]
[1779877645548,32.6,75926.94,4.0,-0.41736,0.00018,26.4088]
[1779877650795,32.61,75928.62,4.0,-0.41708,0.00018,26.40538]
[1779877651753,32.61,75928.62,4.0,-0.41708,0.00018,26.40538]
[1779877655772,32.61,75928.69,4.0,-0.41706,0.00018,26.40206]
[1779877655785,32.61,75928.69,4.0,-0.41706,0.00018,26.40206]
[1779877660680,32.61,75922.6,4.0,-0.41815,0.00018,26.41523]
[1779877660986,32.61,75922.6,4.0,-0.41815,0.00018,26.41523]
[1779877666907,32.62,75922.76,4.0,-0.41813,0.00018,26.41505]
[1779877671942,32.62,75922.87,4.0,-0.41812,0.00018,26.41494]
[1779877676770,32.63,75923.04,4.0,-0.4181,0.00018,26.41468]
[1779877680595,32.63,75921.74,4.0,-0.41833,0.00018,26.41751]
[1779877680682,32.63,75921.69,4.0,-0.41834,0.00018,26.41764]
[1779877680916,32.63,75921.69,4.0,-0.41834,0.00018,26.41764]
[1779877681005,32.63,75907.96,4.0,-0.42078,0.00018,26.44626]
[1779877681679,32.63,75907.96,4.0,-0.42078,0.00018,26.44626]
[1779877682397,32.63,75907.96,4.0,-0.42078,0.00018,26.44626]
[1779877687199,32.63,75904.69,4.0,-0.42136,0.00018,26.45296]
[1779877694096,32.63,75905.8,4.0,-0.42117,0.00018,26.45073]
[1779877700138,32.63,75906.03,4.0,-0.42113,0.00018,26.45029]
[1779877703373,32.63,75907.06,4.0,-0.42094,0.00018,26.44819]
[1779877703763,32.63,75907.5,4.0,-0.42087,0.00018,26.4473]
[1779877708293,32.63,75904.09,4.0,-0.42147,0.00018,26.45425]
[1779877709201,32.63,75897.08,4.0,-0.42271,0.00018,26.46832]
[1779877714298,32.63,75891.96,4.0,-0.42362,0.00018,26.47517]
[1779877720278,32.63,75892.93,4.0,-0.42344,0.00018,26.47328]
[1779877725313,32.63,75892.54,4.0,-0.42351,0.00018,26.47406]
[1779877730348,32.64,75892.42,4.0,-0.42354,0.00018,26.4743]
[1779877735383,32.64,75892.19,4.0,-0.42358,0.00018,26.47475]
[1779877740418,32.64,75892.26,4.0,-0.42356,0.00018,26.47462]
[1779877745452,32.64,75893.21,4.0,-0.4234,0.00018,26.47275]
[1779877750488,32.64,75894.67,4.0,-0.42314,0.00018,26.46986]
[1779877755524,32.63,75894.9,4.0,-0.42309,0.00018,26.4694]
[1779877761565,32.63,75895.7,4.0,-0.42295,0.00018,26.4678]
[1779877766600,32.63,75895.77,4.0,-0.42294,0.00018,26.46764]
[1779877772642,32.63,75895.74,4.0,-0.42293,0.00018,26.46441]
[1779877773010,32.63,75895.74,4.0,-0.42293,0.00018,26.46441]
[1779877773649,32.63,75903.29,4.0,-0.4216,0.00018,26.44928]
[1779877774662,32.63,75903.29,4.0,-0.4216,0.00018,26.44928]
[1779877779691,32.63,75904.78,4.0,-0.42133,0.00018,26.44628]
[1779877784726,32.63,75904.35,4.0,-0.42141,0.00018,26.44717]
[1779877787966,32.63,75904.46,4.0,-0.42139,0.00018,26.44695]
[1779877788009,32.63,75904.46,4.0,-0.42139,0.00018,26.44695]
[1779877788356,32.63,75904.46,4.0,-0.42139,0.00018,26.44695]
[1779877789126,32.63,75904.45,4.0,-0.42139,0.00018,26.44697]
[1779877789193,32.63,75897.83,4.0,-0.42257,0.00018,26.46029]
[1779877790135,32.63,75897.83,4.0,-0.42257,0.00018,26.46029]
[1779877790236,32.63,75890.04,4.0,-0.42395,0.00018,26.47566]
[1779877791174,32.63,75890.04,4.0,-0.42395,0.00018,26.47566]
[1779877791574,32.63,75890.04,4.0,-0.42395,0.00018,26.47566]
[1779877791964,32.63,75890.31,4.0,-0.4239,0.00018,26.47515]
[1779877792551,32.63,75890.31,4.0,-0.4239,0.00018,26.47515]
[1779877792559,32.63,75890.31,4.0,-0.4239,0.00018,26.47515]
[1779877792601,32.63,75890.31,4.0,-0.4239,0.00018,26.47515]
[1779877792673,32.64,75889.1,4.0,-0.42412,0.00018,26.47752]
[1779877794446,32.64,75887.58,4.0,-0.42439,0.00018,26.48047]
[1779877800838,32.64,75887.8,4.0,-0.42435,0.00018,26.48012]
[1779877803024,32.64,75887.8,4.0,-0.42435,0.00018,26.48012]
[1779877806879,32.64,75887.8,4.0,-0.42436,0.00018,26.48013]
[1779877808783,32.64,75893.3,4.0,-0.42338,0.00018,26.46943]
[1779877808799,32.64,75893.3,4.0,-0.42338,0.00018,26.46943]
[1779877808843,32.64,75893.3,4.0,-0.42338,0.00018,26.46943]
[1779877808913,32.64,75895.16,4.0,-0.42305,0.00018,26.46577]
[1779877810276,32.64,75902.13,4.0,-0.42182,0.00018,26.45185]
[1779877811990,32.64,75901.97,4.0,-0.42185,0.00018,26.45217]
[1779877813342,32.64,75901.97,4.0,-0.42185,0.00018,26.45217]
[1779877818569,32.64,75905.69,4.0,-0.42119,0.00018,26.44464]
[1779877821960,32.64,75906.85,4.0,-0.42098,0.00018,26.44229]
[1779877823022,32.64,75906.85,4.0,-0.42098,0.00018,26.4423]
[1779877823366,32.64,75906.85,4.0,-0.42098,0.00018,26.4423]
[1779877825820,32.64,75906.85,4.0,-0.42098,0.00018,26.4423]
[1779877831068,32.64,75904.73,4.0,-0.42135,0.00018,26.44334]
[1779877836103,32.64,75903.94,4.0,-0.42149,0.00018,26.44494]
[1779877841138,32.64,75903.66,4.0,-0.42154,0.00018,26.4455]
[1779877844848,32.64,75903.79,4.0,-0.42152,0.00018,26.44524]
[1779877844888,32.64,75903.79,4.0,-0.42152,0.00018,26.44524]
[1779877844943,32.64,75903.79,4.0,-0.42152,0.00018,26.44524]
[1779877844971,32.64,75903.79,4.0,-0.42152,0.00018,26.44524]
[1779877845233,32.64,75903.79,4.0,-0.42152,0.00018,26.44524]
[1779877845292,32.64,75897.6,4.0,-0.42261,0.00018,26.45767]
[1779877845931,32.64,75897.6,4.0,-0.42261,0.00018,26.45767]
[1779877850632,32.64,75891.62,4.0,-0.42368,0.00018,26.46951]
[1779877857250,32.64,75892.16,4.0,-0.42358,0.00018,26.4685]
[1779877860426,32.64,75892.75,4.0,-0.42348,0.00018,26.46735]
[1779877860457,32.64,75892.75,4.0,-0.42348,0.00018,26.46735]
[1779877860484,32.64,75892.75,4.0,-0.42348,0.00018,26.46735]
[1779877860525,32.64,75892.77,4.0,-0.42348,0.00018,26.46731]
[1779877862383,32.65,75890.82,4.0,-0.42382,0.00018,26.47115]
[1779877862947,32.65,75888.04,4.0,-0.42432,0.00018,26.47658]
[1779877867320,32.65,75888.57,4.0,-0.42423,0.00018,26.4756]
[1779877870273,32.65,75888.93,4.0,-0.42417,0.00018,26.47494]
[1779877872870,32.65,75890.86,4.0,-0.42383,0.00018,26.47122]
[1779877878397,32.66,75892.79,4.0,-0.42349,0.00018,26.46753]
[1779877880417,32.66,75892.17,4.0,-0.42361,0.00018,26.46877]
[1779877886453,32.66,75893.8,4.0,-0.42333,0.00018,26.46568]
[1779877891488,32.66,75893.59,4.0,-0.42336,0.00018,26.46291]
[1779877896523,32.67,75897.7,4.0,-0.42264,0.00018,26.45487]
[1779877901558,32.67,75897.08,4.0,-0.42276,0.00018,26.45621]
[1779877902349,32.67,75897.08,4.0,-0.42276,0.00018,26.45621]
[1779877907600,32.68,75900.79,4.0,-0.42211,0.00018,26.44894]
[1779877908634,32.68,75900.79,4.0,-0.42211,0.00018,26.44894]
[1779877908676,32.68,75900.79,4.0,-0.42211,0.00018,26.44894]
[1779877908688,32.68,75901.01,4.0,-0.42207,0.00018,26.44852]
[1779877909672,32.68,75901.01,4.0,-0.42207,0.00018,26.44852]
[1779877909997,32.68,75903.48,4.0,-0.42164,0.00018,26.44357]
[1779877910465,32.68,75903.48,4.0,-0.42164,0.00018,26.44357]
[1779877915656,32.68,75904.48,4.0,-0.42146,0.00018,26.44155]
[1779877920019,32.68,75904.55,4.0,-0.42145,0.00018,26.4414]
[1779877920106,32.68,75904.55,4.0,-0.42145,0.00018,26.4414]
[1779877920168,32.68,75904.55,4.0,-0.42145,0.00018,26.4414]
[1779877920669,32.68,75904.55,4.0,-0.42145,0.00018,26.4414]
[1779877921159,32.68,75903.69,4.0,-0.4216,0.00018,26.44314]
[1779877921709,32.68,75903.69,4.0,-0.4216,0.00018,26.44314]
[1779877921788,32.68,75903.69,4.0,-0.4216,0.00018,26.44314]
[1779877922705,32.68,75894.75,4.0,-0.42318,0.00018,26.46098]
[1779877923984,32.68,75894.47,4.0,-0.42323,0.00018,26.46153]
[1779877929755,32.68,75894.28,4.0,-0.42327,0.00018,26.46191]
[1779877930615,32.68,75894.28,4.0,-0.42327,0.00018,26.46191]
[1779877932672,32.68,75894.06,4.0,-0.42331,0.00018,26.46235]
[1779877932776,32.68,75894.31,4.0,-0.42326,0.00018,26.46185]
[1779877938818,32.68,75892.71,4.0,-0.42355,0.00018,26.46501]
[1779877939730,32.68,75892.71,4.0,-0.42355,0.00018,26.46501]
[1779877944860,32.68,75888.13,4.0,-0.42436,0.00018,26.47394]
[1779877949896,32.68,75888.29,4.0,-0.42433,0.00018,26.47363]
[1779877954931,32.68,75888.15,4.0,-0.42435,0.00018,26.47062]
[1779877959875,32.68,75887.7,4.0,-0.42443,0.00018,26.47149]
[1779877959884,32.68,75887.7,4.0,-0.42443,0.00018,26.47149]
[1779877960573,32.68,75887.7,4.0,-0.42443,0.00018,26.47149]
[1779877964264,32.68,75883.08,4.0,-0.42525,0.00018,26.48037]
[1779877970038,32.68,75884.04,4.0,-0.42507,0.00018,26.47851]
[1779877972017,32.68,75882.18,4.0,-0.4254,0.00018,26.48207]
[1779877977087,32.68,75882.42,4.0,-0.42536,0.00018,26.48159]
[1779877983128,32.68,75882.22,4.0,-0.42539,0.00018,26.48195]
[1779877988164,32.67,75882.32,4.0,-0.42537,0.00018,26.48174]
[1779877991300,32.67,75880.66,4.0,-0.42567,0.00018,26.4849]
[1779877991682,32.67,75880.66,4.0,-0.42567,0.00018,26.4849]
[1779877992344,32.67,75879.58,4.0,-0.42586,0.00018,26.48694]
[1779877998234,32.68,75878.6,4.0,-0.42604,0.00018,26.48886]
[1779878000033,32.68,75878.96,4.0,-0.42598,0.00018,26.48819]
[1779878000053,32.68,75878.96,4.0,-0.42598,0.00018,26.48819]
[1779878000453,32.68,75878.96,4.0,-0.42598,0.00018,26.48819]
[1779878000549,32.68,75870.77,4.0,-0.42743,0.00018,26.5035]
[1779878001324,32.68,75870.77,4.0,-0.42743,0.00018,26.5035]
[1779878001332,32.68,75870.77,4.0,-0.42743,0.00018,26.5035]
[1779878001719,32.68,75870.77,4.0,-0.42743,0.00018,26.5035]
[1779878001794,32.68,75863.8,4.0,-0.42867,0.00018,26.51626]
[1779878003270,32.68,75854.88,4.0,-0.43026,0.00018,26.53225]
[1779878004069,32.68,75854.88,4.0,-0.43026,0.00018,26.53225]
[1779878009311,32.69,75849.31,4.0,-0.43127,0.00018,26.54212]
[1779878014347,32.69,75849.87,4.0,-0.43117,0.00018,26.53798]
[1779878017633,32.69,75850.97,4.0,-0.43098,0.00018,26.53611]
[1779878017660,32.69,75850.97,4.0,-0.43098,0.00018,26.53611]
[1779878017863,32.69,75850.97,4.0,-0.43098,0.00018,26.53611]
[1779878017894,32.69,75850.97,4.0,-0.43098,0.00018,26.53611]
[1779878017932,32.7,75850.84,4.0,-0.431,0.00018,26.53638]
[1779878018138,32.7,75850.84,4.0,-0.431,0.00018,26.53638]
[1779878018375,32.7,75843.35,4.0,-0.43234,0.00018,26.54925]
[1779878019389,32.7,75843.35,4.0,-0.43234,0.00018,26.54925]
[1779878020695,32.7,75842.69,4.0,-0.43246,0.00018,26.55039]
[1779878025512,32.7,75839.87,4.0,-0.43296,0.00018,26.55523]
[1779878026748,32.7,75840.25,4.0,-0.4329,0.00018,26.5546]
[1779878026766,32.7,75840.25,4.0,-0.4329,0.00018,26.5546]
[1779878036501,32.71,75839.12,4.0,-0.43311,0.00018,26.55665]
[1779878041538,32.71,75838.71,4.0,-0.43319,0.00018,26.5574]
[1779878046773,32.72,75838.73,4.0,-0.43319,0.00018,26.55742]
[1779878047046,32.72,75836.79,4.0,-0.43354,0.00018,26.56067]
[1779878050194,32.72,75831.17,4.0,-0.43454,0.00018,26.56995]
[1779878052407,32.72,75829.29,4.0,-0.43488,0.00018,26.57303]
[1779878054002,32.72,75828.86,4.0,-0.43496,0.00018,26.57374]
[1779878057193,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057224,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057399,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057455,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057538,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057555,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057570,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057593,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057609,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057937,32.72,75828.74,4.0,-0.43498,0.00018,26.57395]
[1779878057962,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058015,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058029,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058328,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058346,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058489,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058606,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058671,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058765,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058892,32.72,75821.82,4.0,-0.43621,0.00018,26.58503]
[1779878058942,32.72,75804.64,4.0,-0.43928,0.00018,26.61142]
[1779878059004,32.72,75804.64,4.0,-0.43928,0.00018,26.61142]
[1779878059765,32.72,75804.64,4.0,-0.43928,0.00018,26.61142]
[1779878059798,32.72,75804.64,4.0,-0.43928,0.00018,26.61142]
[1779878059866,32.73,75794.97,4.0,-0.44102,0.00018,26.6257]
[1779878062051,32.74,75797.45,4.0,-0.44058,0.00018,26.62222]
[1779878062187,32.74,75797.45,4.0,-0.44058,0.00018,26.62222]
[1779878062264,32.74,75797.45,4.0,-0.44058,0.00018,26.62222]
[1779878062503,32.74,75797.45,4.0,-0.44058,0.00018,26.62222]
[1779878062746,32.74,75797.45,4.0,-0.44058,0.00018,26.62222]
[1779878062849,32.74,75797.45,4.0,-0.44058,0.00018,26.62222]
[1779878062935,32.74,75804.41,4.0,-0.43935,0.00018,26.61209]
[1779878066273,32.74,75803.75,4.0,-0.43947,0.00018,26.61311]
[1779878066717,32.75,75804.38,4.0,-0.43936,0.00018,26.61219]
[1779878068684,32.75,75804.64,4.0,-0.43932,0.00018,26.61181]
[1779878073766,32.75,75805.53,4.0,-0.43916,0.00018,26.60731]
[1779878077467,32.75,75804.1,4.0,-0.43942,0.00018,26.60948]
[1779878082829,32.75,75805.08,4.0,-0.43925,0.00018,26.60803]
[1779878088871,32.75,75803.34,4.0,-0.43956,0.00018,26.61062]
[1779878089024,32.75,75803.34,4.0,-0.43956,0.00018,26.61062]
[1779878093137,32.76,75802.94,4.0,-0.43964,0.00018,26.61134]
[1779878098943,32.77,75800.09,4.0,-0.44016,0.00018,26.61568]
[1779878099035,32.77,75800.09,4.0,-0.44016,0.00018,26.61568]
[1779878099742,32.77,75800.09,4.0,-0.44016,0.00018,26.61568]
[1779878100310,32.77,75800.06,4.0,-0.44017,0.00018,26.61573]
[1779878105438,32.78,75801.07,4.0,-0.43999,0.00018,26.6143]
[1779878108485,32.78,75798.38,4.0,-0.44048,0.00018,26.61824]
[1779878109227,32.78,75797.01,4.0,-0.44072,0.00018,26.62024]
[1779878115056,32.79,75797.07,4.0,-0.44072,0.00018,26.62025]
[1779878120091,32.8,75797.45,4.0,-0.44068,0.00018,26.61993]
[1779878123011,32.8,75799.32,4.0,-0.44034,0.00018,26.61724]
[1779878124146,32.81,75799.98,4.0,-0.44023,0.00018,26.61631]
[1779878125622,32.81,75800.59,4.0,-0.44012,0.00018,26.61543]
[1779878128480,32.81,75804.14,4.0,-0.43949,0.00018,26.61025]
[1779878130168,32.81,75804.73,4.0,-0.43939,0.00018,26.60939]
[1779878131663,32.81,75806.78,4.0,-0.43902,0.00018,26.60635]
[1779878137437,32.81,75807.72,4.0,-0.43885,0.00018,26.60169]
[1779878143253,32.81,75808.55,4.0,-0.43871,0.00018,26.60049]
[1779878146014,32.81,75808.6,4.0,-0.4387,0.00018,26.60043]
[1779878151311,32.81,75812.07,4.0,-0.43808,0.00018,26.5952]
[1779878156388,32.81,75812.7,4.0,-0.43797,0.00018,26.59424]
[1779878162389,32.82,75813.63,4.0,-0.43781,0.00018,26.59283]
[1779878167424,32.82,75812.9,4.0,-0.43794,0.00018,26.59395]
[1779878171750,32.82,75813.43,4.0,-0.43784,0.00018,26.59315]
[1779878171934,32.82,75813.43,4.0,-0.43784,0.00018,26.59315]
[1779878172610,32.82,75813.49,4.0,-0.43783,0.00018,26.59306]
[1779878173011,32.82,75819.55,4.0,-0.43676,0.00018,26.5837]
[1779878174723,32.82,75822.53,4.0,-0.43623,0.00018,26.57903]
[1779878175120,32.82,75822.97,4.0,-0.43615,0.00018,26.57834]
[1779878180520,32.82,75824.21,4.0,-0.43593,0.00018,26.57643]
[1779878185555,32.82,75823.84,4.0,-0.436,0.00018,26.57705]
[1779878194618,32.83,75823.57,4.0,-0.43605,0.00018,26.57429]
[1779878198506,32.83,75823.65,4.0,-0.43604,0.00018,26.57418]
[1779878198513,32.83,75823.65,4.0,-0.43604,0.00018,26.57418]
[1779878198646,32.83,75824.52,4.0,-0.43588,0.00018,26.57281]
[1779878203681,32.83,75824.55,4.0,-0.43588,0.00018,26.57276]
[1779878204931,32.83,75824.55,4.0,-0.43588,0.00018,26.57276]
[1779878205730,32.83,75824.55,4.0,-0.43588,0.00018,26.57276]
[1779878205780,32.83,75824.55,4.0,-0.43588,0.00018,26.57276]
[1779878205804,32.83,75824.55,4.0,-0.43588,0.00018,26.57276]
[1779878205805,32.83,75823.52,4.0,-0.43606,0.00018,26.57439]
[1779878206702,32.83,75816.96,4.0,-0.43723,0.00018,26.58466]
[1779878211737,32.83,75820.25,4.0,-0.43665,0.00018,26.57963]
[1779878216772,32.84,75820.13,4.0,-0.43668,0.00018,26.5799]
[1779878221806,32.84,75820.77,4.0,-0.43657,0.00018,26.57899]
[1779878225865,32.85,75821.54,4.0,-0.43644,0.00018,26.57782]
[1779878231877,32.85,75823.44,4.0,-0.43612,0.00018,26.57498]
[1779878234589,32.86,75824.09,4.0,-0.43601,0.00018,26.57399]
[1779878239933,32.86,75824.41,4.0,-0.43596,0.00018,26.5736]
[1779878242792,32.87,75824.41,4.0,-0.43596,0.00018,26.57364]
[1779878247989,32.87,75828.12,4.0,-0.43532,0.00018,26.56786]
[1779878248569,32.87,75828.12,4.0,-0.43532,0.00018,26.56786]
[1779878248644,32.87,75828.12,4.0,-0.43532,0.00018,26.56786]
[1779878248669,32.87,75828.12,4.0,-0.43532,0.00018,26.56786]
[1779878250017,32.87,75825.47,4.0,-0.43579,0.00018,26.5721]
[1779878256045,32.88,75820.24,4.0,-0.43672,0.00018,26.57719]
[1779878261080,32.89,75820.87,4.0,-0.43662,0.00018,26.5763]
[1779878264935,32.89,75820.19,4.0,-0.43674,0.00018,26.57742]
[1779878270144,32.9,75826.61,4.0,-0.43562,0.00018,26.56744]
[1779878275178,32.91,75826.31,4.0,-0.43568,0.00018,26.56806]
[1779878281220,32.91,75827.16,4.0,-0.43554,0.00018,26.56684]
[1779878287262,32.92,75827.32,4.0,-0.43553,0.00018,26.56672]
[1779878296325,32.93,75826.5,4.0,-0.43569,0.00018,26.56823]
[1779878301360,32.94,75825.61,4.0,-0.43586,0.00018,26.56974]
[1779878306398,32.94,75825.84,4.0,-0.43583,0.00018,26.56948]
[1779878311433,32.95,75826.0,4.0,-0.4358,0.00018,26.56608]
[1779878316469,32.96,75826.6,4.0,-0.43571,0.00018,26.56523]
[1779878318047,32.96,75826.6,4.0,-0.43571,0.00018,26.56523]
[1779878322171,32.96,75826.05,4.0,-0.43581,0.00018,26.56613]
[1779878322174,32.96,75826.05,4.0,-0.43581,0.00018,26.56613]
[1779878322236,32.96,75826.42,4.0,-0.43574,0.00018,26.56556]
[1779878324229,32.96,75826.6,4.0,-0.43571,0.00018,26.56528]
[1779878327872,32.96,75825.88,4.0,-0.43584,0.00018,26.56641]
[1779878327928,32.96,75825.88,4.0,-0.43584,0.00018,26.56641]
[1779878327929,32.96,75825.88,4.0,-0.43584,0.00018,26.56641]
[1779878327938,32.96,75825.88,4.0,-0.43584,0.00018,26.56641]
[1779878327949,32.96,75825.88,4.0,-0.43584,0.00018,26.56641]
[1779878328208,32.96,75825.88,4.0,-0.43584,0.00018,26.56641]
[1779878328198,32.96,75826.01,4.0,-0.43581,0.00018,26.56621]
[1779878328303,32.96,75826.01,4.0,-0.43581,0.00018,26.56621]
[1779878328328,32.96,75826.01,4.0,-0.43581,0.00018,26.56621]
[1779878328584,32.96,75826.01,4.0,-0.43581,0.00018,26.56621]
[1779878329078,32.96,75809.63,4.0,-0.43872,0.00018,26.59139]
[1779878329381,32.96,75809.63,4.0,-0.43872,0.00018,26.59139]
[1779878329560,32.96,75805.85,4.0,-0.43939,0.00018,26.59701]
[1779878330725,32.96,75805.85,4.0,-0.43939,0.00018,26.59701]
[1779878332085,32.96,75804.47,4.0,-0.43963,0.00018,26.59904]
[1779878332656,32.96,75803.91,4.0,-0.43974,0.00018,26.59987]
[1779878338660,32.97,75803.61,4.0,-0.43979,0.00018,26.60038]
[1779878345672,32.97,75803.18,4.0,-0.43988,0.00018,26.60108]
[1779878351137,32.97,75802.52,4.0,-0.44,0.00018,26.60208]
[1779878356721,32.98,75800.63,4.0,-0.44034,0.00018,26.60489]
[1779878356743,32.98,75800.63,4.0,-0.44034,0.00018,26.60489]
[1779878356813,32.98,75800.63,4.0,-0.44034,0.00018,26.60489]
[1779878356986,32.98,75800.63,4.0,-0.44034,0.00018,26.60489]
[1779878357223,32.98,75800.63,4.0,-0.44034,0.00018,26.60489]
[1779878357276,32.98,75800.49,4.0,-0.44037,0.00018,26.6051]
[1779878357361,32.98,75800.49,4.0,-0.44037,0.00018,26.6051]
[1779878357415,32.98,75800.49,4.0,-0.44037,0.00018,26.6051]
[1779878357420,32.98,75800.49,4.0,-0.44037,0.00018,26.6051]
[1779878357441,32.98,75800.49,4.0,-0.44037,0.00018,26.6051]
[1779878357611,32.98,75800.49,4.0,-0.44037,0.00018,26.6051]
[1779878357795,32.98,75800.49,4.0,-0.44037,0.00018,26.6051]
[1779878357981,32.98,75800.49,4.0,-0.44037,0.00018,26.6051]
[1779878358164,32.98,75786.77,4.0,-0.4428,0.00018,26.62442]
[1779878359024,32.98,75780.71,4.0,-0.44388,0.00018,26.63265]
[1779878359383,32.98,75780.71,4.0,-0.44388,0.00018,26.63265]
[1779878359603,32.98,75780.71,4.0,-0.44388,0.00018,26.63265]
[1779878360497,32.98,75778.69,4.0,-0.44424,0.00018,26.63535]
[1779878360513,32.98,75778.69,4.0,-0.44424,0.00018,26.63535]
[1779878360561,32.98,75778.69,4.0,-0.44424,0.00018,26.63535]
[1779878361003,32.98,75778.69,4.0,-0.44424,0.00018,26.63535]
[1779878367827,32.99,75778.18,4.0,-0.44434,0.00018,26.63612]
[1779878369560,32.99,75778.28,4.0,-0.44432,0.00018,26.636]
[1779878369568,32.99,75778.28,4.0,-0.44432,0.00018,26.636]
[1779878369600,32.99,75778.28,4.0,-0.44432,0.00018,26.636]
[1779878369612,32.99,75778.28,4.0,-0.44432,0.00018,26.636]
[1779878370175,32.99,75782.93,4.0,-0.4435,0.00018,26.62979]
[1779878370617,32.99,75782.93,4.0,-0.4435,0.00018,26.62979]
[1779878371153,32.99,75782.93,4.0,-0.4435,0.00018,26.62979]
[1779878377896,33.0,75785.64,4.0,-0.44302,0.00018,26.62297]
[1779878380685,33.0,75785.82,4.0,-0.44299,0.00018,26.62275]
[1779878385580,33.0,75785.28,4.0,-0.4431,0.00018,26.62353]
[1779878387645,33.01,75785.4,4.0,-0.44308,0.00018,26.6234]
[1779878388447,33.01,75786.31,4.0,-0.44292,0.00018,26.62218]
[1779878389262,33.01,75786.31,4.0,-0.44292,0.00018,26.62218]
[1779878389316,33.01,75786.79,4.0,-0.44283,0.00018,26.62153]
[1779878389345,33.01,75786.79,4.0,-0.44283,0.00018,26.62153]
[1779878389350,33.01,75786.79,4.0,-0.44283,0.00018,26.62153]
[1779878389817,33.01,75786.79,4.0,-0.44283,0.00018,26.62153]
[1779878389981,33.01,75780.46,4.0,-0.44396,0.00018,26.6301]
[1779878391929,33.01,75779.02,4.0,-0.44422,0.00018,26.63204]
[1779878395770,33.02,75779.2,4.0,-0.44419,0.00018,26.63187]
[1779878397188,33.02,75778.89,4.0,-0.44425,0.00018,26.63229]
[1779878397986,33.02,75778.87,4.0,-0.44425,0.00018,26.63234]
[1779878398332,33.02,75778.87,4.0,-0.44425,0.00018,26.63234]
[1779878398385,33.02,75779.92,4.0,-0.44407,0.00018,26.63096]
[1779878402139,33.02,75781.35,4.0,-0.44382,0.00018,26.6291]
[1779878402244,33.02,75781.35,4.0,-0.44382,0.00018,26.6291]
[1779878402249,33.02,75781.35,4.0,-0.44382,0.00018,26.6291]
[1779878402920,33.03,75780.89,4.0,-0.4439,0.00018,26.62973]
[1779878402926,33.03,75780.89,4.0,-0.4439,0.00018,26.62973]
[1779878402964,33.03,75780.89,4.0,-0.4439,0.00018,26.62973]
[1779878403019,33.03,75780.89,4.0,-0.4439,0.00018,26.62973]
[1779878403108,33.03,75780.89,4.0,-0.4439,0.00018,26.62973]
[1779878405000,33.03,75772.41,4.0,-0.44541,0.00018,26.6409]
[1779878406283,33.03,75771.44,4.0,-0.44559,0.00018,26.64216]
[1779878406289,33.03,75771.44,4.0,-0.44559,0.00018,26.64216]
[1779878406308,33.03,75771.44,4.0,-0.44559,0.00018,26.64216]
[1779878406332,33.03,75771.44,4.0,-0.44559,0.00018,26.64216]
[1779878412135,33.03,75772.74,4.0,-0.44536,0.00018,26.64054]
[1779878417193,33.04,75773.05,4.0,-0.44531,0.00018,26.64016]
[1779878419200,33.04,75772.62,4.0,-0.44539,0.00018,26.64074]
[1779878421298,33.04,75771.91,4.0,-0.44551,0.00018,26.64167]
[1779878423301,33.04,75772.41,4.0,-0.44543,0.00018,26.64104]
[1779878425748,33.04,75776.24,4.0,-0.44475,0.00018,26.63608]
[1779878426267,33.04,75776.24,4.0,-0.44475,0.00018,26.63608]
[1779878426331,33.04,75776.24,4.0,-0.44475,0.00018,26.63608]
[1779878430417,33.05,75772.53,4.0,-0.44542,0.00018,26.64098]
[1779878432281,33.05,75775.25,4.0,-0.44493,0.00018,26.63421]
[1779878432958,33.05,75776.22,4.0,-0.44476,0.00018,26.63296]
[1779878433040,33.05,75776.22,4.0,-0.44476,0.00018,26.63296]
[1779878442345,33.06,75776.01,4.0,-0.44481,0.00018,26.63339]
[1779878447381,33.07,75775.79,4.0,-0.44486,0.00018,26.63374]
[1779878453423,33.08,75775.8,4.0,-0.44487,0.00018,26.63383]
[1779878455752,33.08,75776.27,4.0,-0.44479,0.00018,26.63323]
[1779878455934,33.08,75776.27,4.0,-0.44479,0.00018,26.63323]
[1779878456260,33.08,75776.27,4.0,-0.44479,0.00018,26.63323]
[1779878457283,33.08,75776.27,4.0,-0.44479,0.00018,26.63325]
[1779878463495,33.08,75768.7,4.0,-0.44613,0.00018,26.64302]
[1779878468178,33.08,75768.67,4.0,-0.44614,0.00018,26.64306]
[1779878474301,33.09,75769.84,4.0,-0.44594,0.00018,26.64165]
[1779878479608,33.1,75772.6,4.0,-0.44546,0.00018,26.63824]
[1779878487666,33.11,75772.98,4.0,-0.44541,0.00018,26.63786]
[1779878493708,33.11,75769.56,4.0,-0.44602,0.00018,26.63906]
[1779878498745,33.12,75766.45,4.0,-0.44657,0.00018,26.64303]
[1779878503780,33.12,75768.64,4.0,-0.44619,0.00018,26.6403]
[1779878509822,33.13,75768.28,4.0,-0.44626,0.00018,26.64084]
[1779878514857,33.14,75767.61,4.0,-0.44639,0.00018,26.64176]
[1779878519415,33.14,75767.61,4.0,-0.44639,0.00018,26.64176]
[1779878519417,33.14,75767.61,4.0,-0.44639,0.00018,26.64176]
[1779878523376,33.14,75765.75,4.0,-0.44672,0.00018,26.64415]
[1779878528955,33.14,75766.93,4.0,-0.44651,0.00018,26.64263]
[1779878532611,33.13,75767.14,4.0,-0.44647,0.00018,26.64234]
[1779878538018,33.13,75767.84,4.0,-0.44635,0.00018,26.64147]
[1779878539679,33.13,75769.54,4.0,-0.44605,0.00018,26.63932]
[1779878544233,33.14,75776.38,4.0,-0.44484,0.00018,26.63056]
[1779878550101,33.14,75776.56,4.0,-0.44481,0.00018,26.63037]
[1779878555137,33.14,75776.21,4.0,-0.44487,0.00018,26.62761]
[1779878560172,33.15,75775.92,4.0,-0.44493,0.00018,26.62803]
[1779878566215,33.15,75776.21,4.0,-0.44488,0.00018,26.62769]
[1779878571250,33.15,75776.19,4.0,-0.44489,0.00018,26.62775]
[1779878575815,33.16,75775.97,4.0,-0.44493,0.00018,26.62807]
[1779878581320,33.16,75776.0,4.0,-0.44493,0.00018,26.62807]
[1779878587362,33.16,75776.16,4.0,-0.44491,0.00018,26.62791]
[1779878590688,33.16,75775.92,4.0,-0.44495,0.00018,26.62824]
[1779878596425,33.17,75774.45,4.0,-0.44521,0.00018,26.63018]
[1779878599703,33.17,75774.45,4.0,-0.44522,0.00018,26.63019]
[1779878606495,33.17,75778.96,4.0,-0.44443,0.00018,26.6244]
[1779878611530,33.18,75778.35,4.0,-0.44454,0.00018,26.62202]
[1779878617572,33.18,75779.21,4.0,-0.44439,0.00018,26.62094]
[1779878627642,33.19,75779.43,4.0,-0.44436,0.00018,26.62073]
[1779878632342,33.19,75780.05,4.0,-0.44425,0.00018,26.61993]
[1779878632392,33.19,75780.05,4.0,-0.44425,0.00018,26.61993]
[1779878632439,33.19,75780.05,4.0,-0.44425,0.00018,26.61993]
[1779878632905,33.19,75780.05,4.0,-0.44425,0.00018,26.61994]
[1779878633072,33.19,75780.05,4.0,-0.44425,0.00018,26.61994]
[1779878633155,33.19,75780.05,4.0,-0.44425,0.00018,26.61994]
[1779878633180,33.19,75784.65,4.0,-0.44344,0.00018,26.61384]
[1779878635698,33.2,75791.03,4.0,-0.44232,0.00018,26.6052]
[1779878640733,33.2,75791.22,4.0,-0.44229,0.00018,26.60498]
[1779878644995,33.2,75791.29,4.0,-0.44228,0.00018,26.6049]
[1779878645165,33.2,75791.29,4.0,-0.44228,0.00018,26.6049]
[1779878645795,33.2,75790.65,4.0,-0.44239,0.00018,26.60579]
[1779878645879,33.2,75796.93,4.0,-0.44129,0.00018,26.59708]
[1779878646822,33.2,75796.93,4.0,-0.44129,0.00018,26.59708]
[1779878647795,33.2,75798.39,4.0,-0.44103,0.00018,26.59502]
[1779878649943,33.2,75800.31,4.0,-0.44069,0.00018,26.59231]
[1779878649948,33.2,75800.31,4.0,-0.44069,0.00018,26.59231]
[1779878649951,33.2,75800.31,4.0,-0.44069,0.00018,26.59231]
[1779878650153,33.2,75800.31,4.0,-0.44069,0.00018,26.59231]
[1779878650240,33.2,75800.8,4.0,-0.4406,0.00018,26.59161]
[1779878650803,33.2,75784.58,4.0,-0.44347,0.00018,26.61405]
[1779878651828,33.2,75784.58,4.0,-0.44347,0.00018,26.61405]
[1779878654184,33.2,75782.64,4.0,-0.44381,0.00018,26.61666]
[1779878654292,33.21,75787.04,4.0,-0.44304,0.00018,26.61077]
[1779878657796,33.21,75790.21,4.0,-0.44248,0.00018,26.60647]
[1779878659347,33.21,75789.9,4.0,-0.44253,0.00018,26.6069]
[1779878659899,33.21,75790.66,4.0,-0.4424,0.00018,26.60586]
[1779878662417,33.21,75791.88,4.0,-0.44218,0.00018,26.60419]
[1779878668737,33.21,75792.67,4.0,-0.44205,0.00018,26.60312]
[1779878671803,33.21,75797.23,4.0,-0.44125,0.00018,26.59679]
[1779878679001,33.21,75800.35,4.0,-0.44069,0.00018,26.58912]
[1779878681274,33.21,75800.16,4.0,-0.44072,0.00018,26.58939]
[1779878681284,33.21,75800.16,4.0,-0.44072,0.00018,26.58939]
[1779878681298,33.21,75800.16,4.0,-0.44072,0.00018,26.58939]
[1779878681316,33.21,75800.16,4.0,-0.44072,0.00018,26.58939]
[1779878681544,33.21,75800.16,4.0,-0.44072,0.00018,26.58939]
[1779878682257,33.21,75800.16,4.0,-0.44072,0.00018,26.58939]
[1779878682358,33.21,75789.99,4.0,-0.44252,0.00018,26.60358]
[1779878682838,33.21,75789.99,4.0,-0.44252,0.00018,26.60358]
[1779878683692,33.21,75788.07,4.0,-0.44286,0.00018,26.60621]
[1779878689072,33.22,75790.06,4.0,-0.44251,0.00018,26.60356]
[1779878691416,33.22,75790.09,4.0,-0.44251,0.00018,26.60353]
[1779878693100,33.22,75796.89,4.0,-0.44131,0.00018,26.59414]
[1779878695740,33.22,75797.21,4.0,-0.44126,0.00018,26.59372]
[1779878698180,33.22,75795.75,4.0,-0.44152,0.00018,26.59577]
[1779878704195,33.23,75796.31,4.0,-0.44143,0.00018,26.59506]
[1779878708331,33.23,75796.39,4.0,-0.44141,0.00018,26.59497]
[1779878709018,33.23,75798.7,4.0,-0.44101,0.00018,26.59175]
[1779878709459,33.23,75798.7,4.0,-0.44101,0.00018,26.59175]
[1779878710194,33.23,75799.16,4.0,-0.44093,0.00018,26.5911]
[1779878716280,33.24,75800.76,4.0,-0.44065,0.00018,26.58891]
[1779878716932,33.24,75800.76,4.0,-0.44065,0.00018,26.58891]
[1779878720812,33.24,75802.84,4.0,-0.44029,0.00018,26.58596]
[1779878720813,33.24,75802.84,4.0,-0.44029,0.00018,26.58596]
[1779878726349,33.24,75814.2,4.0,-0.43829,0.00018,26.56936]
[1779878727825,33.24,75814.47,4.0,-0.43824,0.00018,26.56897]
[1779878728635,33.24,75814.47,4.0,-0.43824,0.00018,26.56897]
[1779878736462,33.24,75815.27,4.0,-0.4381,0.00018,26.56456]
[1779878736489,33.24,75815.27,4.0,-0.4381,0.00018,26.56456]
[1779878742461,33.24,75814.25,4.0,-0.43829,0.00018,26.56612]
[1779878750518,33.25,75812.07,4.0,-0.43867,0.00018,26.56939]
[1779878751500,33.25,75812.07,4.0,-0.43867,0.00018,26.56939]
[1779878751776,33.25,75812.43,4.0,-0.43861,0.00018,26.56886]
[1779878755097,33.25,75816.43,4.0,-0.43791,0.00018,26.56291]
[1779878760588,33.25,75823.78,4.0,-0.43662,0.00018,26.55178]
[1779878765623,33.25,75825.13,4.0,-0.43639,0.00018,26.54975]
[1779878768084,33.26,75825.08,4.0,-0.4364,0.00018,26.54985]
[1779878768103,33.26,75825.08,4.0,-0.4364,0.00018,26.54985]
[1779878768196,33.26,75825.08,4.0,-0.4364,0.00018,26.54985]
[1779878768647,33.26,75813.07,4.0,-0.43851,0.00018,26.56805]
[1779878769778,33.26,75809.25,4.0,-0.43918,0.00018,26.57369]
[1779878769995,33.26,75809.25,4.0,-0.43918,0.00018,26.57369]
[1779878772091,33.26,75808.87,4.0,-0.43925,0.00018,26.57426]
[1779878773568,33.26,75807.43,4.0,-0.43951,0.00018,26.57637]
[1779878774289,33.26,75805.43,4.0,-0.43986,0.00018,26.57928]
[1779878774689,33.26,75796.08,4.0,-0.44151,0.00018,26.59256]
[1779878777267,33.26,75795.21,4.0,-0.44166,0.00018,26.59382]
[1779878777710,33.26,75793.72,4.0,-0.44193,0.00018,26.59589]
[1779878782745,33.27,75792.15,4.0,-0.44221,0.00018,26.59812]
[1779878786216,33.27,75789.63,4.0,-0.44265,0.00018,26.60158]
[1779878786259,33.27,75789.63,4.0,-0.44265,0.00018,26.60158]
[1779878786367,33.27,75789.63,4.0,-0.44265,0.00018,26.60158]
[1779878786392,33.27,75789.63,4.0,-0.44265,0.00018,26.60158]
[1779878786439,33.27,75789.63,4.0,-0.44265,0.00018,26.60158]
[1779878786530,33.27,75789.63,4.0,-0.44265,0.00018,26.60158]
[1779878786611,33.27,75789.63,4.0,-0.44265,0.00018,26.60158]
[1779878786773,33.27,75778.72,4.0,-0.44458,0.00018,26.61614]
[1779878787907,33.27,75778.72,4.0,-0.44458,0.00018,26.61614]
[1779878787923,33.27,75778.72,4.0,-0.44458,0.00018,26.61614]
[1779878791495,33.27,75784.88,4.0,-0.4435,0.00018,26.60804]
[1779878792888,33.27,75785.12,4.0,-0.44345,0.00018,26.60448]
[1779878792906,33.27,75785.12,4.0,-0.44345,0.00018,26.60448]
[1779878792907,33.27,75785.12,4.0,-0.44345,0.00018,26.60448]
[1779878793091,33.27,75785.12,4.0,-0.44345,0.00018,26.60448]
[1779878793331,33.28,75784.63,4.0,-0.44354,0.00018,26.60515]
[1779878793905,33.28,75784.63,4.0,-0.44354,0.00018,26.60515]
[1779878794007,33.28,75792.02,4.0,-0.44224,0.00018,26.59515]
[1779878798527,33.28,75793.44,4.0,-0.44199,0.00018,26.59322]
[1779878798800,33.28,75793.09,4.0,-0.44205,0.00018,26.59372]
[1779878799877,33.28,75794.07,4.0,-0.44188,0.00018,26.59237]
[1779878801193,33.28,75798.75,4.0,-0.44106,0.00018,26.58585]
[1779878804748,33.28,75799.59,4.0,-0.44091,0.00018,26.5847]
[1779878813066,33.29,75799.3,4.0,-0.44097,0.00018,26.5852]
[1779878819010,33.29,75801.14,4.0,-0.44066,0.00018,26.58268]
[1779878821536,33.3,75801.21,4.0,-0.44065,0.00018,26.58259]
[1779878822953,33.3,75802.71,4.0,-0.44038,0.00018,26.58046]
[1779878826429,33.3,75801.18,4.0,-0.44065,0.00018,26.58266]
[1779878826886,33.3,75801.1,4.0,-0.44067,0.00018,26.58278]
[1779878828991,33.3,75797.81,4.0,-0.44125,0.00018,26.58744]
[1779878832641,33.3,75796.8,4.0,-0.44143,0.00018,26.58888]
[1779878838145,33.31,75796.35,4.0,-0.44152,0.00018,26.5896]
[1779878839838,33.31,75796.76,4.0,-0.44145,0.00018,26.58904]
[1779878839880,33.31,75796.76,4.0,-0.44145,0.00018,26.58904]
[1779878840155,33.31,75796.76,4.0,-0.44145,0.00018,26.58904]
[1779878840244,33.31,75796.76,4.0,-0.44145,0.00018,26.58904]
[1779878840620,33.31,75796.76,4.0,-0.44145,0.00018,26.58904]
[1779878840721,33.31,75791.33,4.0,-0.4424,0.00018,26.59655]
[1779878841258,33.31,75791.33,4.0,-0.4424,0.00018,26.59655]
[1779878841358,33.31,75783.6,4.0,-0.44377,0.00018,26.60696]
[1779878844115,33.31,75782.25,4.0,-0.44401,0.00018,26.60876]
[1779878849232,33.32,75780.28,4.0,-0.44436,0.00018,26.61141]
[1779878849832,33.32,75780.28,4.0,-0.44436,0.00018,26.61141]
[1779878849852,33.32,75780.28,4.0,-0.44436,0.00018,26.61141]
[1779878852706,33.32,75786.58,4.0,-0.44325,0.00018,26.59983]
[1779878852855,33.32,75788.33,4.0,-0.44294,0.00018,26.5975]
[1779878852872,33.32,75788.33,4.0,-0.44294,0.00018,26.5975]
[1779878852972,33.32,75788.33,4.0,-0.44294,0.00018,26.5975]
[1779878853260,33.32,75791.33,4.0,-0.44241,0.00018,26.59342]
[1779878855986,33.32,75792.08,4.0,-0.44228,0.00018,26.5924]
[1779878856086,33.32,75792.08,4.0,-0.44228,0.00018,26.5924]
[1779878861316,33.32,75792.0,4.0,-0.4423,0.00018,26.59256]
[1779878864905,33.32,75791.91,4.0,-0.44232,0.00018,26.5927]
[1779878864942,33.32,75791.91,4.0,-0.44232,0.00018,26.5927]
[1779878865813,33.32,75791.91,4.0,-0.44232,0.00018,26.5927]
[1779878865344,33.33,75792.6,4.0,-0.4422,0.00018,26.59178]
[1779878866671,33.33,75792.6,4.0,-0.4422,0.00018,26.59178]
[1779878868639,33.33,75792.45,4.0,-0.44223,0.00018,26.59198]
[1779878868717,33.33,75791.46,4.0,-0.4424,0.00018,26.59334]
[1779878869924,33.33,75791.26,4.0,-0.44244,0.00018,26.59362]
[1779878870236,33.33,75791.26,4.0,-0.44244,0.00018,26.59362]
[1779878870257,33.33,75791.26,4.0,-0.44244,0.00018,26.59362]
[1779878870381,33.33,75784.43,4.0,-0.44364,0.00018,26.60283]
[1779878873397,33.33,75783.3,4.0,-0.44384,0.00018,26.60435]
[1779878873411,33.33,75783.3,4.0,-0.44384,0.00018,26.60435]
[1779878873807,33.33,75783.3,4.0,-0.44384,0.00018,26.60435]
[1779878881650,33.33,75788.47,4.0,-0.44294,0.00018,26.5975]
[1779878881673,33.33,75788.47,4.0,-0.44294,0.00018,26.5975]
[1779878881737,33.33,75788.47,4.0,-0.44294,0.00018,26.5975]
[1779878881762,33.33,75788.47,4.0,-0.44294,0.00018,26.5975]
[1779878881766,33.34,75788.94,4.0,-0.44285,0.00018,26.59688]
[1779878882066,33.34,75788.94,4.0,-0.44285,0.00018,26.59688]
[1779878882122,33.34,75788.94,4.0,-0.44285,0.00018,26.59688]
[1779878882696,33.34,75788.94,4.0,-0.44285,0.00018,26.59688]
[1779878882734,33.34,75795.05,4.0,-0.44178,0.00018,26.58853]
[1779878883883,33.34,75799.45,4.0,-0.44101,0.00018,26.5824]
[1779878885832,33.34,75798.98,4.0,-0.44109,0.00018,26.58307]
[1779878886224,33.34,75800.76,4.0,-0.44078,0.00018,26.58057]
[1779878886639,33.34,75800.76,4.0,-0.44078,0.00018,26.58057]
[1779878887263,33.34,75801.1,4.0,-0.44072,0.00018,26.5801]
[1779878888246,33.34,75801.14,4.0,-0.44072,0.00018,26.58005]
[1779878889072,33.34,75801.14,4.0,-0.44072,0.00018,26.58006]
[1779878893039,33.34,75801.09,4.0,-0.44073,0.00018,26.58017]
[1779878895318,33.34,75800.89,4.0,-0.44076,0.00018,26.58046]
[1779878897831,33.34,75800.61,4.0,-0.44082,0.00018,26.58088]
[1779878902607,33.35,75806.58,4.0,-0.43977,0.00018,26.57237]
[1779878907232,33.34,75805.58,4.0,-0.43994,0.00018,26.5738]
[1779878912677,33.34,75802.85,4.0,-0.44041,0.00018,26.57442]
[1779878912959,33.34,75802.85,4.0,-0.44041,0.00018,26.57442]
[1779878912979,33.34,75802.85,4.0,-0.44041,0.00018,26.57442]
[1779878913550,33.34,75802.85,4.0,-0.44041,0.00018,26.57442]
[1779878913684,33.34,75792.72,4.0,-0.44219,0.00018,26.58857]
[1779878914748,33.34,75792.72,4.0,-0.44219,0.00018,26.58857]
[1779878915210,33.34,75789.59,4.0,-0.44275,0.00018,26.59285]
[1779878915219,33.34,75789.59,4.0,-0.44275,0.00018,26.59285]
[1779878915698,33.34,75797.59,4.0,-0.44134,0.00018,26.58186]
[1779878917375,33.34,75797.95,4.0,-0.44128,0.00018,26.58135]
[1779878919007,33.34,75801.51,4.0,-0.44065,0.00018,26.57636]
[1779878922476,33.35,75802.26,4.0,-0.44052,0.00018,26.57531]
[1779878922798,33.35,75802.26,4.0,-0.44052,0.00018,26.57531]
[1779878922840,33.35,75802.26,4.0,-0.44052,0.00018,26.57531]
[1779878924702,33.35,75803.5,4.0,-0.44031,0.00018,26.57356]
[1779878927774,33.35,75803.29,4.0,-0.44034,0.00018,26.57385]
[1779878927781,33.35,75803.29,4.0,-0.44034,0.00018,26.57385]
[1779878929466,33.35,75799.02,4.0,-0.44109,0.00018,26.57988]
[1779878931249,33.35,75797.34,4.0,-0.44139,0.00018,26.58225]
[1779878935508,33.35,75797.8,4.0,-0.44131,0.00018,26.58165]
[1779878937633,33.35,75797.06,4.0,-0.44144,0.00018,26.5827]
[1779878941532,33.35,75801.92,4.0,-0.44059,0.00018,26.5759]
[1779878944345,33.35,75803.87,4.0,-0.44025,0.00018,26.57314]
[1779878944748,33.35,75803.87,4.0,-0.44025,0.00018,26.57314]
[1779878949944,33.35,75810.63,4.0,-0.43907,0.00018,26.56337]
[1779878954982,33.35,75805.49,4.0,-0.43997,0.00018,26.57081]
[1779878960021,33.35,75806.93,4.0,-0.43971,0.00018,26.56871]
[1779878966064,33.35,75807.15,4.0,-0.43967,0.00018,26.56837]
[1779878969364,33.35,75807.28,4.0,-0.43965,0.00018,26.56818]
[1779878976002,33.35,75812.0,4.0,-0.43881,0.00018,26.55802]
[1779878977546,33.35,75811.12,4.0,-0.43897,0.00018,26.55931]
[1779878983187,33.35,75809.85,4.0,-0.43919,0.00018,26.56121]
[1779878988222,33.35,75809.52,4.0,-0.43925,0.00018,26.56172]
[1779878993257,33.36,75808.99,4.0,-0.43935,0.00018,26.56252]
[1779878995033,33.36,75805.45,4.0,-0.43997,0.00018,26.56764]
[1779878995492,33.36,75805.45,4.0,-0.43997,0.00018,26.56764]
[1779878997805,33.36,75800.21,4.0,-0.44089,0.00018,26.5751]
[1779879003329,33.36,75804.45,4.0,-0.44015,0.00018,26.56913]
[1779879005055,33.36,75805.06,4.0,-0.44005,0.00018,26.56826]
[1779879005823,33.36,75805.06,4.0,-0.44005,0.00018,26.56826]
[1779879006257,33.36,75804.96,4.0,-0.44006,0.00018,26.5684]
[1779879007438,33.36,75802.68,4.0,-0.44046,0.00018,26.57166]
[1779879011730,33.36,75803.5,4.0,-0.44032,0.00018,26.5705]
[1779879011860,33.36,75803.5,4.0,-0.44032,0.00018,26.5705]
[1779879015152,33.36,75801.98,4.0,-0.44059,0.00018,26.5727]
[1779879015275,33.36,75801.98,4.0,-0.44059,0.00018,26.5727]
[1779879015427,33.36,75799.56,4.0,-0.44102,0.00018,26.57613]
[1779879016271,33.36,75799.56,4.0,-0.44102,0.00018,26.57613]
[1779879017353,33.37,75797.78,4.0,-0.44133,0.00018,26.57863]
[1779879018119,33.37,75796.66,4.0,-0.44153,0.00018,26.5802]
[1779879019411,33.37,75796.94,4.0,-0.44148,0.00018,26.57982]
[1779879024490,33.37,75791.9,4.0,-0.44237,0.00018,26.58682]
[1779879025679,33.37,75791.9,4.0,-0.44237,0.00018,26.58682]
[1779879025710,33.37,75791.9,4.0,-0.44237,0.00018,26.58683]
[1779879026055,33.37,75791.9,4.0,-0.44237,0.00018,26.58683]
[1779879027133,33.37,75793.68,4.0,-0.44206,0.00018,26.5844]
[1779879027532,33.37,75793.68,4.0,-0.44206,0.00018,26.5844]
[1779879032199,33.37,75794.57,4.0,-0.44191,0.00018,26.58319]
[1779879037513,33.38,75793.3,4.0,-0.44213,0.00018,26.5817]
[1779879037514,33.38,75793.3,4.0,-0.44213,0.00018,26.5817]
[1779879040603,33.38,75801.48,4.0,-0.44069,0.00018,26.57034]
[1779879045848,33.38,75801.68,4.0,-0.44066,0.00018,26.5701]
[1779879047524,33.38,75803.89,4.0,-0.44028,0.00018,26.56698]
[1779879050849,33.38,75803.87,4.0,-0.44028,0.00018,26.56703]
[1779879053299,33.38,75807.94,4.0,-0.43957,0.00018,26.5612]
[1779879054147,33.38,75810.76,4.0,-0.43907,0.00018,26.5571]
[1779879055868,33.38,75811.96,4.0,-0.43886,0.00018,26.55534]
[1779879056837,33.38,75814.24,4.0,-0.43846,0.00018,26.55199]
[1779879058835,33.38,75821.2,4.0,-0.43724,0.00018,26.54158]
[1779879061320,33.38,75820.52,4.0,-0.43737,0.00018,26.54262]
[1779879066786,33.39,75820.8,4.0,-0.43732,0.00018,26.54223]
[1779879072832,33.39,75821.07,4.0,-0.43727,0.00018,26.54185]
[1779879074433,33.39,75820.68,4.0,-0.43734,0.00018,26.54244]
[1779879079888,33.39,75819.77,4.0,-0.4375,0.00018,26.54384]
[1779879080218,33.39,75819.77,4.0,-0.4375,0.00018,26.54384]
[1779879080463,33.39,75819.77,4.0,-0.4375,0.00018,26.54384]
[1779879083128,33.39,75829.67,4.0,-0.43577,0.00018,26.52866]
[1779879085124,33.39,75830.75,4.0,-0.43558,0.00018,26.52698]
[1779879086697,33.39,75830.75,4.0,-0.43558,0.00018,26.52698]
[1779879088997,33.39,75830.82,4.0,-0.43557,0.00018,26.52686]
[1779879091430,33.39,75830.44,4.0,-0.43563,0.00018,26.52745]
[1779879097009,33.39,75832.36,4.0,-0.43529,0.00018,26.52117]
[1779879101586,33.39,75832.28,4.0,-0.4353,0.00018,26.52128]
[1779879104287,33.39,75827.49,4.0,-0.43614,0.00018,26.52873]
[1779879108447,33.38,75827.06,4.0,-0.43621,0.00018,26.52935]
[1779879108489,33.38,75827.06,4.0,-0.43621,0.00018,26.52935]
[1779879109093,33.38,75820.41,4.0,-0.43738,0.00018,26.5395]
[1779879114852,33.38,75817.06,4.0,-0.43796,0.00018,26.54448]
[1779879115368,33.38,75812.97,4.0,-0.43867,0.00018,26.55053]
[1779879115523,33.38,75812.97,4.0,-0.43867,0.00018,26.55053]
[1779879116667,33.38,75812.73,4.0,-0.43871,0.00018,26.55087]
[1779879117679,33.38,75812.53,4.0,-0.43875,0.00018,26.55115]
[1779879117684,33.38,75812.53,4.0,-0.43875,0.00018,26.55115]
[1779879122336,33.38,75813.03,4.0,-0.43866,0.00018,26.55039]
[1779879122405,33.38,75813.03,4.0,-0.43866,0.00018,26.55039]
[1779879123191,33.38,75823.15,4.0,-0.43688,0.00018,26.53521]
[1779879128226,33.37,75826.51,4.0,-0.43629,0.00018,26.52999]
[1779879133261,33.37,75826.92,4.0,-0.43621,0.00018,26.5293]
[1779879138296,33.36,75827.07,4.0,-0.43618,0.00018,26.52901]
[1779879144338,33.36,75827.94,4.0,-0.43602,0.00018,26.52762]
[1779879149373,33.36,75823.22,4.0,-0.43685,0.00018,26.53484]
[1779879154318,33.36,75823.08,4.0,-0.43686,0.00018,26.53174]
[1779879159444,33.35,75818.49,4.0,-0.43766,0.00018,26.53863]
[1779879162467,33.35,75812.23,4.0,-0.43875,0.00018,26.5479]
[1779879167503,33.34,75810.84,4.0,-0.43899,0.00018,26.54987]
[1779879172538,33.34,75812.12,4.0,-0.43876,0.00018,26.54791]
[1779879177573,33.33,75811.81,4.0,-0.43881,0.00018,26.54829]
[1779879182608,33.33,75818.03,4.0,-0.43771,0.00018,26.53897]
[1779879187643,33.33,75819.44,4.0,-0.43745,0.00018,26.53679]
[1779879192678,33.32,75818.62,4.0,-0.43759,0.00018,26.53798]
[1779879197713,33.32,75818.72,4.0,-0.43757,0.00018,26.53778]
[1779879202748,33.32,75818.9,4.0,-0.43754,0.00018,26.53746]
[1779879209797,33.31,75818.92,4.0,-0.43753,0.00018,26.53736]
[1779879212886,33.31,75818.56,4.0,-0.43758,0.00018,26.53462]
[1779879218861,33.31,75820.42,4.0,-0.43725,0.00018,26.53174]
[1779879223733,33.31,75820.01,4.0,-0.43732,0.00018,26.53233]
[1779879226432,33.3,75817.17,4.0,-0.43781,0.00018,26.53659]
[1779879231952,33.3,75819.52,4.0,-0.4374,0.00018,26.53299]
[1779879236987,33.3,75819.06,4.0,-0.43747,0.00018,26.53364]
[1779879242028,33.3,75819.65,4.0,-0.43736,0.00018,26.53271]
[1779879244638,33.29,75820.21,4.0,-0.43726,0.00018,26.53184]
[1779879250084,33.29,75817.17,4.0,-0.43779,0.00018,26.53638]
[1779879253773,33.29,75817.07,4.0,-0.43781,0.00018,26.5365]
[1779879259147,33.29,75818.48,4.0,-0.43756,0.00018,26.53432]
[1779879264185,33.28,75819.48,4.0,-0.43738,0.00018,26.53277]
[1779879269221,33.28,75819.72,4.0,-0.43733,0.00018,26.53235]
[1779879274263,33.28,75820.03,4.0,-0.43726,0.00018,26.52859]
[1779879279298,33.27,75818.78,4.0,-0.43748,0.00018,26.53043]
[1779879284334,33.27,75819.55,4.0,-0.43734,0.00018,26.52923]
[1779879287895,33.27,75817.92,4.0,-0.43763,0.00018,26.53168]
[1779879287919,33.27,75817.92,4.0,-0.43763,0.00018,26.53168]
[1779879289183,33.27,75817.41,4.0,-0.43772,0.00018,26.53244]
[1779879294404,33.27,75816.47,4.0,-0.43787,0.00018,26.53379]
[1779879296766,33.27,75816.99,4.0,-0.43778,0.00018,26.533]
[1779879302460,33.26,75818.2,4.0,-0.43756,0.00018,26.53112]
[1779879303545,33.26,75818.2,4.0,-0.43756,0.00018,26.53112]
[1779879310516,33.26,75816.59,4.0,-0.43784,0.00018,26.53348]
[1779879317564,33.25,75816.31,4.0,-0.43788,0.00018,26.53384]
[1779879318780,33.25,75816.31,4.0,-0.43788,0.00018,26.53384]
[1779879321886,33.25,75814.2,4.0,-0.43825,0.00018,26.53697]
[1779879322391,33.25,75815.27,4.0,-0.43806,0.00018,26.53537]
[1779879323491,33.25,75815.49,4.0,-0.43802,0.00018,26.53503]
[1779879326169,33.25,75816.53,4.0,-0.43784,0.00018,26.53345]
[1779879328907,33.25,75813.19,4.0,-0.43843,0.00018,26.53842]
[1779879330223,33.25,75811.52,4.0,-0.43872,0.00018,26.54089]
[1779879335691,33.25,75810.16,4.0,-0.43895,0.00018,26.53962]
[1779879336633,33.25,75810.16,4.0,-0.43895,0.00018,26.53962]
[1779879342741,33.24,75812.78,4.0,-0.43848,0.00018,26.53568]
[1779879347776,33.24,75814.82,4.0,-0.43812,0.00018,26.53258]
[1779879353819,33.24,75814.65,4.0,-0.43814,0.00018,26.53278]
[1779879358853,33.23,75813.91,4.0,-0.43827,0.00018,26.53384]
[1779879363892,33.23,75814.23,4.0,-0.43821,0.00018,26.53331]
[1779879368926,33.23,75813.92,4.0,-0.43826,0.00018,26.53372]
[1779879373961,33.22,75812.73,4.0,-0.43846,0.00018,26.53544]
[1779879378996,33.22,75813.72,4.0,-0.43828,0.00018,26.53391]
[1779879391080,33.21,75814.1,4.0,-0.4382,0.00018,26.52996]
[1779879396114,33.21,75814.34,4.0,-0.43815,0.00018,26.52955]
[1779879401150,33.21,75814.22,4.0,-0.43817,0.00018,26.52968]
[1779879406185,33.2,75814.67,4.0,-0.43808,0.00018,26.52895]
[1779879406870,33.2,75814.67,4.0,-0.43808,0.00018,26.52895]
[1779879407735,33.2,75813.1,4.0,-0.43836,0.00018,26.53129]
[1779879407810,33.2,75813.1,4.0,-0.43836,0.00018,26.53129]
[1779879409959,33.2,75806.35,4.0,-0.43955,0.00018,26.54124]
[1779879413068,33.2,75804.96,4.0,-0.4398,0.00018,26.54327]
[1779879418269,33.21,75804.73,4.0,-0.43984,0.00018,26.54367]
[1779879422215,33.21,75804.83,4.0,-0.43983,0.00018,26.54355]
[1779879427333,33.21,75804.71,4.0,-0.43986,0.00018,26.54381]
[1779879432368,33.22,75804.78,4.0,-0.43985,0.00018,26.54377]
[1779879437403,33.22,75804.42,4.0,-0.43992,0.00018,26.54437]
[1779879447473,33.23,75804.33,4.0,-0.43995,0.00018,26.54463]
[1779879452508,33.24,75803.57,4.0,-0.44009,0.00018,26.54252]
[1779879457543,33.24,75801.99,4.0,-0.44037,0.00018,26.54485]
[1779879462578,33.25,75802.02,4.0,-0.44037,0.00018,26.54487]
[1779879467613,33.25,75802.15,4.0,-0.44035,0.00018,26.54474]
[1779879472648,33.25,75802.14,4.0,-0.44036,0.00018,26.54481]
[1779879477683,33.26,75803.02,4.0,-0.44021,0.00018,26.54361]
[1779879482718,33.26,75803.01,4.0,-0.44022,0.00018,26.54368]
[1779879487755,33.27,75802.2,4.0,-0.44037,0.00018,26.5449]
[1779879492790,33.27,75802.67,4.0,-0.44029,0.00018,26.54428]
[1779879501668,33.27,75802.62,4.0,-0.4403,0.00018,26.5444]
[1779879502759,33.28,75802.63,4.0,-0.44031,0.00018,26.54444]
[1779879509909,33.28,75807.42,4.0,-0.43947,0.00018,26.53763]
[1779879514944,33.29,75807.56,4.0,-0.43945,0.00018,26.53422]
[1779879518186,33.29,75807.56,4.0,-0.43945,0.00018,26.53422]
[1779879522689,33.29,75807.43,4.0,-0.43948,0.00018,26.53446]
[1779879527031,33.29,75807.46,4.0,-0.43948,0.00018,26.53446]
[1779879527972,33.29,75811.21,4.0,-0.43882,0.00018,26.52898]
[1779879528327,33.29,75811.21,4.0,-0.43882,0.00018,26.52898]
[1779879529131,33.29,75812.85,4.0,-0.43853,0.00018,26.52657]
[1779879530365,33.3,75813.3,4.0,-0.43845,0.00018,26.52592]
[1779879536092,33.3,75814.49,4.0,-0.43825,0.00018,26.52423]
[1779879541128,33.31,75815.02,4.0,-0.43816,0.00018,26.52352]
[1779879548177,33.31,75814.63,4.0,-0.43824,0.00018,26.5242]
[1779879550897,33.31,75814.59,4.0,-0.43825,0.00018,26.52427]
[1779879556233,33.32,75814.74,4.0,-0.43823,0.00018,26.52414]
[1779879560837,33.32,75814.84,4.0,-0.43822,0.00018,26.52403]
[1779879566303,33.33,75816.45,4.0,-0.43794,0.00018,26.52171]
[1779879572344,33.33,75816.53,4.0,-0.43793,0.00018,26.5184]
[1779879576136,33.33,75817.06,4.0,-0.43784,0.00018,26.51765]
[1779879583422,33.34,75818.62,4.0,-0.43757,0.00018,26.51535]
[1779879588457,33.34,75818.99,4.0,-0.43751,0.00018,26.51481]
[1779879593492,33.34,75819.24,4.0,-0.43747,0.00018,26.51445]
[1779879595008,33.34,75819.22,4.0,-0.43747,0.00018,26.51449]
[1779879595260,33.34,75819.22,4.0,-0.43747,0.00018,26.51449]
[1779879595364,33.34,75819.22,4.0,-0.43747,0.00018,26.51449]
[1779879595603,33.34,75814.74,4.0,-0.43826,0.00018,26.5212]
[1779879596313,33.34,75814.74,4.0,-0.43826,0.00018,26.5212]
[1779879596642,33.34,75809.13,4.0,-0.43925,0.00018,26.52949]
[1779879597242,33.34,75809.13,4.0,-0.43925,0.00018,26.52949]
[1779879597523,33.34,75802.44,4.0,-0.44043,0.00018,26.53915]
[1779879598529,33.34,75793.51,4.0,-0.442,0.00018,26.55167]
[1779879601550,33.35,75791.06,4.0,-0.44243,0.00018,26.55506]
[1779879603666,33.35,75789.46,4.0,-0.44272,0.00018,26.55725]
[1779879603816,33.35,75789.46,4.0,-0.44272,0.00018,26.55725]
[1779879603853,33.35,75789.46,4.0,-0.44272,0.00018,26.55725]
[1779879603897,33.35,75789.46,4.0,-0.44272,0.00018,26.55725]
[1779879604214,33.35,75789.46,4.0,-0.44272,0.00018,26.55725]
[1779879604240,33.35,75789.46,4.0,-0.44272,0.00018,26.55725]
[1779879604352,33.35,75789.46,4.0,-0.44272,0.00018,26.55725]
[1779879604535,33.35,75789.46,4.0,-0.44272,0.00018,26.55725]
[1779879604572,33.35,75776.71,4.0,-0.44496,0.00018,26.57411]
[1779879610570,33.35,75775.32,4.0,-0.44521,0.00018,26.57596]
[1779879611472,33.35,75775.24,4.0,-0.44523,0.00018,26.57607]
[1779879611589,33.35,75775.24,4.0,-0.44523,0.00018,26.57607]
[1779879611753,33.35,75775.24,4.0,-0.44523,0.00018,26.57608]
[1779879612714,33.35,75775.29,4.0,-0.44522,0.00018,26.57601]
[1779879612803,33.35,75775.29,4.0,-0.44522,0.00018,26.57601]
[1779879613225,33.35,75775.29,4.0,-0.44522,0.00018,26.57601]
[1779879613292,33.35,75775.29,4.0,-0.44522,0.00018,26.57601]
[1779879613313,33.35,75775.29,4.0,-0.44522,0.00018,26.57601]
[1779879613879,33.36,75772.62,4.0,-0.44569,0.00018,26.57942]
[1779879613891,33.36,75772.62,4.0,-0.44569,0.00018,26.57942]
[1779879614243,33.36,75776.62,4.0,-0.44499,0.00018,26.57431]
[1779879614650,33.36,75782.75,4.0,-0.44391,0.00018,26.56632]
[1779879619687,33.36,75785.4,4.0,-0.44344,0.00018,26.56283]
[1779879624721,33.36,75785.12,4.0,-0.44349,0.00018,26.56321]
[1779879629759,33.36,75787.52,4.0,-0.44307,0.00018,26.56002]
[1779879634800,33.36,75792.85,4.0,-0.44213,0.00018,26.54956]
[1779879639486,33.36,75792.84,4.0,-0.44214,0.00018,26.54959]
[1779879639774,33.37,75792.91,4.0,-0.44213,0.00018,26.54951]
[1779879644870,33.37,75797.38,4.0,-0.44134,0.00018,26.54334]
[1779879649905,33.37,75797.67,4.0,-0.44129,0.00018,26.54295]
[1779879650694,33.37,75797.67,4.0,-0.44129,0.00018,26.54295]
[1779879655947,33.37,75798.27,4.0,-0.44119,0.00018,26.54213]
[1779879660435,33.37,75798.24,4.0,-0.4412,0.00018,26.54219]
[1779879662644,33.37,75799.89,4.0,-0.44091,0.00018,26.53988]
[1779879665452,33.37,75800.94,4.0,-0.44072,0.00018,26.53841]
[1779879667343,33.37,75800.94,4.0,-0.44072,0.00018,26.53842]
[1779879667370,33.37,75800.94,4.0,-0.44072,0.00018,26.53842]
[1779879667389,33.37,75800.94,4.0,-0.44072,0.00018,26.53842]
[1779879667991,33.37,75800.94,4.0,-0.44072,0.00018,26.53843]
[1779879668031,33.37,75808.62,4.0,-0.43938,0.00018,26.52743]
[1779879671052,33.37,75816.05,4.0,-0.43807,0.00018,26.51649]
[1779879676087,33.37,75822.1,4.0,-0.43701,0.00018,26.50739]
[1779879681286,33.38,75823.01,4.0,-0.43685,0.00018,26.50603]
[1779879681596,33.38,75823.01,4.0,-0.43685,0.00018,26.50603]
[1779879681869,33.38,75823.04,4.0,-0.43685,0.00018,26.50599]
[1779879681938,33.38,75823.04,4.0,-0.43685,0.00018,26.50599]
[1779879682131,33.38,75823.04,4.0,-0.43685,0.00018,26.50599]
[1779879682155,33.38,75823.04,4.0,-0.43685,0.00018,26.50599]
[1779879682262,33.38,75823.04,4.0,-0.43685,0.00018,26.50599]
[1779879682399,33.38,75823.04,4.0,-0.43685,0.00018,26.50599]
[1779879682402,33.38,75833.56,4.0,-0.435,0.00018,26.48965]
[1779879683855,33.38,75837.28,4.0,-0.43435,0.00018,26.48374]
[1779879683962,33.38,75837.28,4.0,-0.43435,0.00018,26.48374]
[1779879684082,33.38,75837.28,4.0,-0.43435,0.00018,26.48374]
[1779879684331,33.38,75837.28,4.0,-0.43435,0.00018,26.48374]
[1779879686200,33.38,75843.14,4.0,-0.43333,0.00018,26.47432]
[1779879686327,33.38,75843.14,4.0,-0.43333,0.00018,26.47432]
[1779879686330,33.38,75843.14,4.0,-0.43333,0.00018,26.47432]
[1779879686855,33.38,75843.54,4.0,-0.43326,0.00018,26.47368]
[1779879688541,33.38,75842.97,4.0,-0.43336,0.00018,26.47463]
[1779879690915,33.38,75843.55,4.0,-0.43327,0.00018,26.47374]
[1779879690944,33.38,75843.55,4.0,-0.43327,0.00018,26.47374]
[1779879690966,33.38,75843.55,4.0,-0.43327,0.00018,26.47374]
[1779879693776,33.39,75846.2,4.0,-0.4328,0.00018,26.46618]
[1779879694393,33.39,75846.2,4.0,-0.4328,0.00018,26.46618]
[1779879700673,33.39,75850.41,4.0,-0.43207,0.00017,26.4593]
[1779879700691,33.39,75850.41,4.0,-0.43207,0.00017,26.4593]
[1779879700699,33.39,75851.51,4.0,-0.43188,0.00017,26.45748]
[1779879705290,33.39,75858.24,4.0,-0.43071,0.00017,26.44615]
[1779879705331,33.39,75858.24,4.0,-0.43071,0.00017,26.44615]
[1779879712364,33.4,75854.66,4.0,-0.43134,0.00017,26.4523]
[1779879719412,33.4,75854.33,4.0,-0.4314,0.00017,26.45293]
[1779879721379,33.4,75854.29,4.0,-0.43141,0.00017,26.45301]
[1779879721441,33.4,75854.29,4.0,-0.43141,0.00017,26.45301]
[1779879723952,33.4,75856.5,4.0,-0.43103,0.00017,26.4493]
[1779879729483,33.41,75855.85,4.0,-0.43115,0.00017,26.45045]
[1779879730693,33.41,75855.85,4.0,-0.43115,0.00017,26.45045]
[1779879731735,33.41,75854.69,4.0,-0.43135,0.00017,26.45243]
[1779879737538,33.41,75858.27,4.0,-0.43073,0.00017,26.44642]
[1779879740270,33.41,75858.0,4.0,-0.43078,0.00017,26.44689]
[1779879746602,33.41,75855.77,4.0,-0.43117,0.00017,26.45074]
[1779879751637,33.42,75856.4,4.0,-0.43106,0.00017,26.44645]
[1779879754701,33.42,75857.42,4.0,-0.43088,0.00017,26.44473]
[1779879759787,33.42,75858.42,4.0,-0.43071,0.00017,26.44308]
[1779879759842,33.42,75858.42,4.0,-0.43071,0.00017,26.44308]
[1779879760045,33.42,75858.42,4.0,-0.43071,0.00017,26.44308]
[1779879760088,33.42,75858.42,4.0,-0.43071,0.00017,26.44308]
[1779879760695,33.42,75858.42,4.0,-0.43071,0.00017,26.44308]
[1779879760701,33.42,75863.21,4.0,-0.42988,0.00017,26.43487]
[1779879761057,33.42,75863.21,4.0,-0.42988,0.00017,26.43487]
[1779879764749,33.42,75865.6,4.0,-0.42946,0.00017,26.43073]
[1779879767246,33.42,75871.68,4.0,-0.4284,0.00017,26.42006]
[1779879769837,33.42,75871.43,4.0,-0.42844,0.00017,26.42053]
[1779879770005,33.42,75871.43,4.0,-0.42844,0.00017,26.42053]
[1779879776064,33.42,75879.13,4.0,-0.4271,0.00017,26.40675]
[1779879781849,33.42,75878.26,4.0,-0.42725,0.00017,26.40834]
[1779879786884,33.42,75878.6,4.0,-0.4272,0.00017,26.40774]
[1779879792472,33.42,75878.83,4.0,-0.42716,0.00017,26.40733]
[1779879797961,33.42,75882.34,4.0,-0.42655,0.00017,26.40098]
[1779879801688,33.42,75883.86,4.0,-0.42628,0.00017,26.39821]
[1779879805006,33.43,75884.57,4.0,-0.42616,0.00017,26.39693]
[1779879805011,33.43,75884.57,4.0,-0.42616,0.00017,26.39693]
[1779879806156,33.43,75885.76,4.0,-0.42595,0.00017,26.39475]
[1779879807686,33.43,75886.34,4.0,-0.42585,0.00017,26.39369]
[1779879807869,33.43,75886.08,4.0,-0.4259,0.00017,26.39418]
[1779879808061,33.43,75886.08,4.0,-0.4259,0.00017,26.39418]
[1779879809038,33.43,75874.41,4.0,-0.42794,0.00017,26.41537]
[1779879814073,33.43,75873.79,4.0,-0.42804,0.00017,26.41326]
[1779879818137,33.43,75873.7,4.0,-0.42806,0.00017,26.41344]
[1779879821006,33.43,75870.72,4.0,-0.42858,0.00017,26.41876]
[1779879825615,33.43,75865.73,4.0,-0.42946,0.00017,26.42754]
[1779879825710,33.43,75865.96,4.0,-0.42942,0.00017,26.42714]
[1779879827165,33.44,75858.37,4.0,-0.43074,0.00017,26.44022]
[1779879832330,33.44,75858.1,4.0,-0.43079,0.00017,26.44069]
[1779879839248,33.44,75858.41,4.0,-0.43074,0.00017,26.44023]
[1779879840482,33.44,75858.41,4.0,-0.43074,0.00017,26.44023]
[1779879846297,33.44,75858.28,4.0,-0.43077,0.00017,26.4405]
[1779879851269,33.44,75858.78,4.0,-0.43068,0.00017,26.43967]
[1779879851684,33.44,75858.78,4.0,-0.43068,0.00017,26.43967]
[1779879851716,33.44,75858.78,4.0,-0.43068,0.00017,26.43967]
[1779879851805,33.44,75858.78,4.0,-0.43068,0.00017,26.43967]
[1779879854415,33.44,75864.37,4.0,-0.42971,0.00017,26.43009]
[1779879854423,33.44,75864.37,4.0,-0.42971,0.00017,26.43009]
[1779879855257,33.44,75864.37,4.0,-0.42971,0.00017,26.43009]
[1779879855362,33.44,75870.14,4.0,-0.4287,0.00017,26.42002]
[1779879856438,33.44,75870.14,4.0,-0.4287,0.00017,26.42002]
[1779879862412,33.45,75863.66,4.0,-0.42984,0.00017,26.43135]
[1779879867447,33.45,75863.49,4.0,-0.42987,0.00017,26.43166]
[1779879872482,33.45,75863.47,4.0,-0.42986,0.00017,26.42844]
[1779879877517,33.45,75863.67,4.0,-0.42983,0.00017,26.42811]
[1779879882856,33.45,75863.66,4.0,-0.42983,0.00017,26.42814]
[1779879882948,33.45,75863.66,4.0,-0.42983,0.00017,26.42814]
[1779879883331,33.45,75863.66,4.0,-0.42983,0.00017,26.42814]
[1779879883559,33.45,75857.48,4.0,-0.43091,0.00017,26.43872]
[1779879883943,33.45,75857.48,4.0,-0.43091,0.00017,26.43872]
[1779879889601,33.45,75855.2,4.0,-0.43132,0.00017,26.44263]
[1779879893895,33.45,75853.4,4.0,-0.43163,0.00017,26.44568]
[1779879894859,33.45,75853.47,4.0,-0.43162,0.00017,26.44558]
[1779879897608,33.45,75852.51,4.0,-0.43179,0.00017,26.4472]
[1779879900075,33.46,75856.33,4.0,-0.43113,0.00017,26.44082]
[1779879907730,33.46,75853.45,4.0,-0.43164,0.00017,26.44574]
[1779879911286,33.46,75853.04,4.0,-0.43171,0.00017,26.44644]
[1779879911292,33.46,75853.04,4.0,-0.43171,0.00017,26.44644]
[1779879911304,33.46,75853.04,4.0,-0.43171,0.00017,26.44644]
[1779879911490,33.46,75853.04,4.0,-0.43171,0.00017,26.44644]
[1779879911496,33.46,75853.04,4.0,-0.43171,0.00017,26.44644]
[1779879911508,33.46,75853.04,4.0,-0.43171,0.00017,26.44644]
[1779879912571,33.46,75848.98,4.0,-0.43242,0.00017,26.45321]
[1779879918807,33.46,75846.46,4.0,-0.43286,0.00017,26.45739]
[1779879920502,33.46,75846.53,4.0,-0.43285,0.00017,26.45728]
[1779879920514,33.46,75846.53,4.0,-0.43285,0.00017,26.45728]
[1779879924815,33.47,75848.94,4.0,-0.43243,0.00017,26.45336]
[1779879929884,33.47,75849.11,4.0,-0.43241,0.00017,26.45315]
[1779879934919,33.47,75848.61,4.0,-0.4325,0.00017,26.45076]
[1779879939955,33.48,75848.17,4.0,-0.43258,0.00017,26.45154]
[1779879943031,33.48,75848.17,4.0,-0.43258,0.00017,26.45154]
[1779879944092,33.48,75848.63,4.0,-0.4325,0.00017,26.45078]
[1779879944989,33.48,75855.55,4.0,-0.43129,0.00017,26.43926]
[1779879950032,33.48,75854.99,4.0,-0.43139,0.00017,26.44022]
[1779879954050,33.48,75854.14,4.0,-0.43154,0.00017,26.44166]
[1779879956355,33.48,75853.62,4.0,-0.43163,0.00017,26.44254]
[1779879958489,33.48,75854.3,4.0,-0.43151,0.00017,26.44141]
[1779879958710,33.48,75854.3,4.0,-0.43151,0.00017,26.44141]
[1779879964750,33.48,75857.07,4.0,-0.43103,0.00017,26.43677]
[1779879965579,33.48,75857.07,4.0,-0.43103,0.00017,26.43677]
[1779879965680,33.48,75857.07,4.0,-0.43103,0.00017,26.43677]
[1779879971182,33.48,75862.84,4.0,-0.43003,0.00017,26.42695]
[1779879977224,33.48,75862.92,4.0,-0.43002,0.00017,26.42684]
[1779879981850,33.48,75861.58,4.0,-0.43025,0.00017,26.42915]
[1779879983193,33.48,75855.91,4.0,-0.43124,0.00017,26.43879]
[1779879984330,33.48,75854.05,4.0,-0.43156,0.00017,26.44192]
[1779879985267,33.48,75853.08,4.0,-0.43173,0.00017,26.44355]
[1779879986241,33.49,75852.94,4.0,-0.43176,0.00017,26.44379]
[1779879993337,33.49,75853.46,4.0,-0.43167,0.00017,26.43971]
[1779879994530,33.49,75853.46,4.0,-0.43167,0.00017,26.43971]
[1779880000709,33.49,75853.78,4.0,-0.43161,0.00017,26.43919]
[1779880003728,33.49,75853.78,4.0,-0.43162,0.00017,26.43922]
[1779880003900,33.49,75853.78,4.0,-0.43162,0.00017,26.43922]
[1779880003945,33.49,75853.78,4.0,-0.43162,0.00017,26.43922]
[1779880004414,33.49,75860.7,4.0,-0.43041,0.00017,26.42754]
[1779880009450,33.49,75863.88,4.0,-0.42986,0.00017,26.42211]
[1779880015036,33.49,75863.16,4.0,-0.42998,0.00017,26.42336]
[1779880015070,33.49,75863.88,4.0,-0.42986,0.00017,26.42213]
[1779880016840,33.49,75863.88,4.0,-0.42986,0.00017,26.42213]
[1779880022498,33.49,75863.84,4.0,-0.42987,0.00017,26.4222]
[1779880025979,33.49,75863.57,4.0,-0.42991,0.00017,26.42266]
[1779880026572,33.49,75864.68,4.0,-0.42972,0.00017,26.42074]
[1779880031309,33.49,75864.46,4.0,-0.42976,0.00017,26.42114]
[1779880031607,33.49,75866.74,4.0,-0.42936,0.00017,26.41719]
[1779880032370,33.49,75866.74,4.0,-0.42936,0.00017,26.41719]
[1779880037649,33.5,75866.6,4.0,-0.42939,0.00017,26.41745]
[1779880042684,33.5,75867.6,4.0,-0.42921,0.00017,26.41572]
[1779880047719,33.5,75869.41,4.0,-0.4289,0.00017,26.41256]
[1779880052754,33.5,75872.5,4.0,-0.42836,0.00017,26.40387]
[1779880058010,33.5,75872.5,4.0,-0.42836,0.00017,26.40387]
[1779880066362,33.5,75872.24,4.0,-0.4284,0.00017,26.40431]
[1779880077929,33.5,75869.72,4.0,-0.42884,0.00017,26.40877]
[1779880082227,33.5,75869.01,4.0,-0.42897,0.00017,26.41002]
[1779880082438,33.5,75869.01,4.0,-0.42897,0.00017,26.41002]
[1779880087999,33.5,75868.34,4.0,-0.42908,0.00017,26.41121]
[1779880091324,33.5,75868.27,4.0,-0.4291,0.00017,26.41133]
[1779880091660,33.5,75868.27,4.0,-0.4291,0.00017,26.41133]
[1779880093275,33.5,75864.62,4.0,-0.42973,0.00017,26.41768]
[1779880093929,33.5,75864.62,4.0,-0.42973,0.00017,26.41768]
[1779880103104,33.5,75864.92,4.0,-0.42968,0.00017,26.41715]
[1779880109146,33.5,75865.43,4.0,-0.42959,0.00017,26.41627]
[1779880114181,33.5,75865.37,4.0,-0.4296,0.00017,26.4131]
[1779880119216,33.5,75867.22,4.0,-0.42927,0.00017,26.4099]
[1779880124251,33.5,75868.55,4.0,-0.42904,0.00017,26.4076]
[1779880129292,33.5,75866.44,4.0,-0.42941,0.00017,26.41129]
[1779880135336,33.5,75866.55,4.0,-0.42939,0.00017,26.41111]
[1779880140371,33.5,75867.46,4.0,-0.42924,0.00017,26.40954]
[1779880142704,33.5,75866.85,4.0,-0.42934,0.00017,26.41061]
[1779880142770,33.5,75866.88,4.0,-0.42934,0.00017,26.41056]
[1779880144399,33.5,75860.17,4.0,-0.43051,0.00017,26.42212]
[1779880149345,33.5,75860.21,4.0,-0.4305,0.00017,26.42206]
[1779880149380,33.5,75860.21,4.0,-0.4305,0.00017,26.42206]
[1779880149403,33.5,75860.21,4.0,-0.4305,0.00017,26.42206]
[1779880149424,33.5,75860.21,4.0,-0.4305,0.00017,26.42206]
[1779880149436,33.5,75862.76,4.0,-0.43006,0.00017,26.41769]
[1779880154471,33.5,75869.67,4.0,-0.42885,0.00017,26.40569]
[1779880159506,33.5,75868.61,4.0,-0.42904,0.00017,26.40755]
[1779880164541,33.5,75870.37,4.0,-0.42873,0.00017,26.40447]
[1779880166944,33.5,75870.47,4.0,-0.42871,0.00017,26.40429]
[1779880166949,33.5,75870.47,4.0,-0.42871,0.00017,26.40429]
[1779880167045,33.5,75871.03,4.0,-0.42862,0.00017,26.40331]
[1779880168081,33.5,75871.03,4.0,-0.42862,0.00017,26.40331]
[1779880168141,33.5,75868.78,4.0,-0.42901,0.00017,26.40726]
[1779880173604,33.5,75867.39,4.0,-0.42925,0.00017,26.40643]
[1779880178639,33.51,75865.7,4.0,-0.42954,0.00017,26.40938]
[1779880184019,33.51,75866.07,4.0,-0.42948,0.00017,26.40874]
[1779880186445,33.51,75864.71,4.0,-0.42972,0.00017,26.4111]
[1779880186500,33.51,75864.71,4.0,-0.42972,0.00017,26.4111]
[1779880186529,33.51,75864.71,4.0,-0.42972,0.00017,26.4111]
[1779880186597,33.51,75864.71,4.0,-0.42972,0.00017,26.4111]
[1779880186750,33.51,75864.71,4.0,-0.42972,0.00017,26.4111]
[1779880186840,33.51,75855.12,4.0,-0.43139,0.00017,26.42744]
[1779880187327,33.51,75855.12,4.0,-0.43139,0.00017,26.42744]
[1779880187343,33.51,75855.12,4.0,-0.43139,0.00017,26.42744]
[1779880187984,33.51,75855.12,4.0,-0.43139,0.00017,26.42744]
[1779880188119,33.51,75855.12,4.0,-0.43139,0.00017,26.42744]
[1779880188199,33.51,75847.26,4.0,-0.43276,0.00017,26.44048]
[1779880188712,33.51,75837.47,4.0,-0.43447,0.00017,26.45627]
[1779880189949,33.51,75837.47,4.0,-0.43447,0.00017,26.45627]
[1779880190045,33.51,75837.47,4.0,-0.43447,0.00017,26.45627]
[1779880190131,33.51,75837.47,4.0,-0.43447,0.00017,26.45627]
[1779880190157,33.51,75837.47,4.0,-0.43447,0.00017,26.45627]
[1779880195511,33.5,75833.4,4.0,-0.43517,0.00017,26.46263]
[1779880197667,33.5,75833.4,4.0,-0.43517,0.00017,26.4626]
[1779880201732,33.5,75833.63,4.0,-0.43512,0.00017,26.46216]
[1779880205703,33.49,75833.77,4.0,-0.43509,0.00017,26.46188]
[1779880206202,33.49,75833.77,4.0,-0.43509,0.00017,26.46188]
[1779880206838,33.49,75822.02,4.0,-0.43715,0.00018,26.47997]
[1779880209408,33.49,75823.27,4.0,-0.43692,0.00018,26.47804]
[1779880209460,33.49,75823.27,4.0,-0.43692,0.00018,26.47804]
[1779880210245,33.49,75823.16,4.0,-0.43694,0.00018,26.47819]
[1779880210866,33.49,75821.58,4.0,-0.43722,0.00018,26.48056]
[1779880215041,33.48,75821.66,4.0,-0.4372,0.00018,26.48042]
[1779880215908,33.48,75821.67,4.0,-0.4372,0.00018,26.48038]
[1779880218474,33.48,75822.92,4.0,-0.43697,0.00018,26.47845]
[1779880218922,33.48,75822.95,4.0,-0.43697,0.00018,26.47839]
[1779880222805,33.48,75824.72,4.0,-0.43665,0.00018,26.47564]
[1779880224535,33.47,75826.24,4.0,-0.43638,0.00018,26.47328]
[1779880228766,33.47,75825.66,4.0,-0.43648,0.00018,26.47412]
[1779880228992,33.47,75826.5,4.0,-0.43633,0.00018,26.47279]
[1779880240069,33.46,75826.56,4.0,-0.4363,0.00018,26.46934]
[1779880244076,33.46,75826.56,4.0,-0.4363,0.00018,26.46934]
[1779880250139,33.46,75825.59,4.0,-0.43647,0.00018,26.47075]
[1779880253196,33.46,75826.4,4.0,-0.43632,0.00018,26.46948]
[1779880258310,33.46,75826.5,4.0,-0.4363,0.00018,26.46931]
[1779880264237,33.45,75826.5,4.0,-0.4363,0.00018,26.46924]
[1779880267882,33.45,75826.5,4.0,-0.4363,0.00018,26.46924]
[1779880267928,33.45,75826.5,4.0,-0.4363,0.00018,26.46924]
[1779880267950,33.45,75826.5,4.0,-0.4363,0.00018,26.46924]
[1779880268246,33.45,75826.5,4.0,-0.4363,0.00018,26.46924]
[1779880273192,33.45,75820.36,4.0,-0.43736,0.00018,26.47851]
[1779880280159,33.45,75820.61,4.0,-0.43732,0.00018,26.47812]
[1779880280257,33.44,75820.61,4.0,-0.43731,0.00018,26.47805]
[1779880285384,33.44,75820.42,4.0,-0.43734,0.00018,26.47826]
[1779880291426,33.43,75820.48,4.0,-0.43732,0.00018,26.47483]
[1779880296461,33.43,75824.13,4.0,-0.43667,0.00018,26.46922]
[1779880297402,33.43,75824.13,4.0,-0.43667,0.00018,26.46922]
[1779880298641,33.43,75824.15,4.0,-0.43667,0.00018,26.46918]
[1779880301710,33.43,75826.03,4.0,-0.43633,0.00018,26.46625]
[1779880305056,33.42,75825.04,4.0,-0.4365,0.00018,26.46773]
[1779880305104,33.42,75825.04,4.0,-0.4365,0.00018,26.46773]
[1779880305524,33.42,75831.1,4.0,-0.43544,0.00018,26.4583]
[1779880306846,33.42,75831.1,4.0,-0.43544,0.00018,26.4583]
[1779880311981,33.42,75832.43,4.0,-0.4352,0.00018,26.45614]
[1779880313101,33.42,75832.43,4.0,-0.43519,0.00018,26.45613]
[1779880318618,33.41,75833.75,4.0,-0.43496,0.00018,26.45395]
[1779880319921,33.41,75833.75,4.0,-0.43496,0.00018,26.45395]
[1779880322113,33.41,75829.37,4.0,-0.43572,0.00018,26.4608]
[1779880327681,33.4,75827.24,4.0,-0.43608,0.00018,26.464]
[1779880331624,33.4,75826.94,4.0,-0.43613,0.00018,26.46443]
[1779880336744,33.39,75827.1,4.0,-0.4361,0.00018,26.46407]
[1779880339796,33.39,75830.17,4.0,-0.43555,0.00018,26.45926]
[1779880340572,33.39,75830.29,4.0,-0.43553,0.00018,26.45906]
[1779880342839,33.39,75833.59,4.0,-0.43495,0.00018,26.45384]
[1779880345583,33.39,75837.04,4.0,-0.43434,0.00018,26.44832]
[1779880345757,33.39,75837.04,4.0,-0.43434,0.00018,26.44832]
[1779880350842,33.38,75836.83,4.0,-0.43437,0.00018,26.44859]
[1779880354258,33.38,75836.01,4.0,-0.43451,0.00018,26.4466]
[1779880355515,33.38,75833.74,4.0,-0.4349,0.00018,26.45019]
[1779880360698,33.38,75833.38,4.0,-0.43496,0.00018,26.45071]
[1779880363021,33.38,75833.37,4.0,-0.43496,0.00018,26.45069]
[1779880363330,33.38,75833.37,4.0,-0.43496,0.00018,26.45069]
[1779880364940,33.37,75841.66,4.0,-0.4335,0.00018,26.43735]
[1779880368071,33.37,75842.86,4.0,-0.43329,0.00018,26.43535]
[1779880368295,33.37,75842.86,4.0,-0.43329,0.00018,26.43535]
[1779880368403,33.37,75842.4,4.0,-0.43337,0.00018,26.43607]
[1779880368412,33.37,75842.4,4.0,-0.43337,0.00018,26.43607]
[1779880370728,33.37,75849.14,4.0,-0.43218,0.00018,26.42496]
[1779880376341,33.37,75849.08,4.0,-0.43219,0.00018,26.42503]
[1779880380370,33.37,75848.44,4.0,-0.4323,0.00018,26.42606]
[1779880380921,33.37,75849.01,4.0,-0.4322,0.00018,26.4251]
[1779880382388,33.37,75850.3,4.0,-0.43197,0.00018,26.42294]
[1779880383533,33.36,75851.81,4.0,-0.43171,0.00018,26.42039]
[1779880386000,33.36,75853.22,4.0,-0.43146,0.00018,26.418]
[1779880389965,33.36,75853.23,4.0,-0.43145,0.00018,26.41796]
[1779880390692,33.36,75853.18,4.0,-0.43146,0.00018,26.41801]
[1779880392428,33.36,75853.44,4.0,-0.43141,0.00018,26.41755]
[1779880393996,33.36,75853.05,4.0,-0.43148,0.00018,26.41819]
[1779880395976,33.36,75854.44,4.0,-0.43123,0.00018,26.41582]
[1779880397996,33.36,75854.44,4.0,-0.43123,0.00018,26.41581]
[1779880398785,33.36,75854.44,4.0,-0.43123,0.00018,26.41579]
[1779880401852,33.35,75855.98,4.0,-0.43096,0.00018,26.41314]
[1779880401969,33.35,75855.98,4.0,-0.43096,0.00018,26.41314]
[1779880402410,33.35,75855.98,4.0,-0.43096,0.00018,26.41314]
[1779880413279,33.35,75856.87,4.0,-0.43078,0.00018,26.40818]
[1779880418606,33.34,75857.24,4.0,-0.43071,0.00018,26.40753]
[1779880424371,33.34,75860.33,4.0,-0.43016,0.00018,26.4021]
[1779880428456,33.34,75861.09,4.0,-0.43003,0.00018,26.40075]
[1779880429407,33.34,75861.9,4.0,-0.42988,0.00018,26.39934]
[1779880432435,33.34,75862.44,4.0,-0.42979,0.00018,26.39841]
[1779880437467,33.34,75862.91,4.0,-0.42971,0.00018,26.39761]
[1779880442503,33.34,75863.01,4.0,-0.42969,0.00018,26.39745]
[1779880447538,33.34,75862.56,4.0,-0.42977,0.00018,26.39823]
[1779880452573,33.34,75862.41,4.0,-0.4298,0.00018,26.3985]
[1779880459622,33.34,75861.42,4.0,-0.42997,0.00018,26.40025]
[1779880464656,33.34,75861.39,4.0,-0.42999,0.00018,26.40037]
[1779880474727,33.35,75861.39,4.0,-0.42999,0.00018,26.39722]
[1779880479763,33.35,75861.5,4.0,-0.42998,0.00018,26.39709]
[1779880484820,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880484826,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880484867,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880484879,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880484922,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880486268,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880486303,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880486330,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880486342,33.35,75861.46,4.0,-0.42998,0.00018,26.39718]
[1779880486812,33.35,75850.07,4.0,-0.43198,0.00018,26.41656]
[1779880488234,33.35,75850.07,4.0,-0.43198,0.00018,26.41656]
[1779880493861,33.36,75847.57,4.0,-0.43242,0.00018,26.42074]
[1779880500917,33.36,75847.57,4.0,-0.43242,0.00018,26.42074]
[1779880501027,33.36,75847.57,4.0,-0.43242,0.00018,26.42074]
[1779880501060,33.36,75847.57,4.0,-0.43242,0.00018,26.42074]
[1779880503814,33.35,75851.74,4.0,-0.43169,0.00018,26.41375]
[1779880509972,33.35,75852.81,4.0,-0.4315,0.00018,26.4119]
[1779880510702,33.35,75852.81,4.0,-0.4315,0.00018,26.4119]
[1779880512555,33.35,75852.51,4.0,-0.43155,0.00018,26.41239]
[1779880515869,33.35,75853.29,4.0,-0.43141,0.00018,26.41105]
[1779880515985,33.35,75853.29,4.0,-0.43141,0.00018,26.41105]
[1779880516036,33.35,75853.29,4.0,-0.43141,0.00018,26.41105]
[1779880516507,33.35,75859.78,4.0,-0.43027,0.00018,26.39998]
[1779880518273,33.35,75866.1,4.0,-0.42916,0.00018,26.389]
[1779880525078,33.35,75866.32,4.0,-0.42913,0.00018,26.38865]
[1779880526377,33.35,75866.32,4.0,-0.42913,0.00018,26.38865]
[1779880526395,33.35,75866.32,4.0,-0.42913,0.00018,26.38865]
[1779880526463,33.35,75866.32,4.0,-0.42913,0.00018,26.38865]
[1779880526779,33.35,75866.74,4.0,-0.42905,0.00018,26.38792]
[1779880526806,33.35,75866.74,4.0,-0.42905,0.00018,26.38792]
[1779880527547,33.35,75866.74,4.0,-0.42905,0.00018,26.38792]
[1779880527509,33.35,75884.51,4.0,-0.42594,0.00017,26.35589]
[1779880528318,33.35,75884.51,4.0,-0.42594,0.00017,26.35589]
[1779880528385,33.35,75888.51,4.0,-0.42525,0.00017,26.34847]
[1779880528989,33.35,75888.51,4.0,-0.42525,0.00017,26.34847]
[1779880529155,33.35,75888.51,4.0,-0.42525,0.00017,26.34847]
[1779880534083,33.35,75887.18,4.0,-0.42547,0.00017,26.34764]
[1779880535873,33.35,75892.36,4.0,-0.42456,0.00017,26.33792]
[1779880535883,33.35,75892.36,4.0,-0.42456,0.00017,26.33792]
[1779880536290,33.35,75892.36,4.0,-0.42456,0.00017,26.33792]
[1779880538906,33.35,75903.19,4.0,-0.42267,0.00017,26.31715]
[1779880540623,33.35,75903.55,4.0,-0.4226,0.00017,26.31643]
[1779880542109,33.35,75903.55,4.0,-0.4226,0.00017,26.31642]
[1779880542125,33.35,75903.55,4.0,-0.4226,0.00017,26.31642]
[1779880542371,33.35,75903.55,4.0,-0.4226,0.00017,26.31642]
[1779880542428,33.35,75903.33,4.0,-0.42264,0.00017,26.31684]
[1779880544625,33.35,75906.49,4.0,-0.42209,0.00017,26.31061]
[1779880549974,33.34,75908.18,4.0,-0.42179,0.00017,26.30724]
[1779880549997,33.34,75908.18,4.0,-0.42179,0.00017,26.30724]
[1779880555288,33.34,75912.09,4.0,-0.4211,0.00017,26.29949]
[1779880559508,33.34,75912.86,4.0,-0.42097,0.00017,26.29795]
[1779880560879,33.34,75907.48,4.0,-0.42191,0.00017,26.30859]
[1779880566365,33.34,75905.81,4.0,-0.42219,0.00017,26.31176]
[1779880567363,33.34,75905.81,4.0,-0.42219,0.00017,26.31176]
[1779880567373,33.34,75905.81,4.0,-0.42219,0.00017,26.31176]
[1779880567466,33.34,75905.81,4.0,-0.42219,0.00017,26.31176]
[1779880569393,33.33,75898.82,4.0,-0.42341,0.00017,26.32524]
[1779880570252,33.33,75898.82,4.0,-0.42341,0.00017,26.32524]
[1779880570280,33.33,75898.82,4.0,-0.42341,0.00017,26.32524]
[1779880572119,33.33,75891.81,4.0,-0.42463,0.00017,26.33854]
[1779880574195,33.33,75892.28,4.0,-0.42454,0.00017,26.33764]
[1779880574491,33.33,75892.28,4.0,-0.42454,0.00017,26.33764]
[1779880574515,33.33,75892.28,4.0,-0.42454,0.00017,26.33764]
[1779880574539,33.33,75892.28,4.0,-0.42454,0.00017,26.33764]
[1779880574567,33.33,75890.85,4.0,-0.42479,0.00017,26.3403]
[1779880575280,33.33,75890.85,4.0,-0.42479,0.00017,26.3403]
[1779880577178,33.33,75882.58,4.0,-0.42624,0.00018,26.35567]
[1779880582484,33.33,75883.48,4.0,-0.42608,0.00018,26.35405]
[1779880582644,33.33,75883.48,4.0,-0.42608,0.00018,26.35405]
[1779880583273,33.33,75883.48,4.0,-0.42608,0.00018,26.35405]
[1779880589533,33.33,75883.6,4.0,-0.42606,0.00017,26.35389]
[1779880591335,33.33,75883.34,4.0,-0.42611,0.00017,26.35437]
[1779880593095,33.33,75883.66,4.0,-0.42605,0.00018,26.3505]
[1779880594459,33.34,75883.71,4.0,-0.42604,0.00017,26.35043]
[1779880594549,33.34,75883.71,4.0,-0.42604,0.00017,26.35043]
[1779880594571,33.34,75883.71,4.0,-0.42604,0.00017,26.35043]
[1779880594592,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880594730,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880594750,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595051,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595102,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595142,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595232,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595296,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595329,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595364,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595407,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595436,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595610,33.33,75881.89,4.0,-0.42636,0.00018,26.35377]
[1779880595580,33.33,75845.36,4.0,-0.43276,0.00018,26.41744]
[1779880595760,33.33,75845.36,4.0,-0.43276,0.00018,26.41744]
[1779880595904,33.33,75845.36,4.0,-0.43276,0.00018,26.41744]
[1779880595989,33.33,75845.36,4.0,-0.43276,0.00018,26.41744]
[1779880596110,33.33,75845.36,4.0,-0.43276,0.00018,26.41744]
[1779880596362,33.33,75845.36,4.0,-0.43276,0.00018,26.41744]
[1779880596798,33.33,75839.87,4.0,-0.43373,0.00018,26.42642]
[1779880597071,33.33,75839.87,4.0,-0.43373,0.00018,26.42642]
[1779880597241,33.33,75839.87,4.0,-0.43373,0.00018,26.42642]
[1779880597594,33.33,75844.8,4.0,-0.43286,0.00018,26.41836]
[1779880598149,33.33,75844.8,4.0,-0.43286,0.00018,26.41836]
[1779880598183,33.33,75844.8,4.0,-0.43286,0.00018,26.41836]
[1779880599025,33.33,75845.83,4.0,-0.43268,0.00018,26.41665]
[1779880599135,33.33,75845.83,4.0,-0.43268,0.00018,26.41665]
[1779880599608,33.33,75845.83,4.0,-0.43268,0.00018,26.41665]
[1779880599608,33.33,75838.97,4.0,-0.43389,0.00018,26.42789]
[1779880600185,33.33,75838.97,4.0,-0.43389,0.00018,26.42789]
[1779880601870,33.33,75832.76,4.0,-0.43498,0.00018,26.43781]
[1779880601909,33.33,75832.76,4.0,-0.43498,0.00018,26.43781]
[1779880602854,33.33,75837.77,4.0,-0.43409,0.00018,26.4298]
[1779880602933,33.33,75837.77,4.0,-0.43409,0.00018,26.4298]
[1779880605302,33.33,75840.55,4.0,-0.4336,0.00018,26.42528]
[1779880605392,33.33,75840.55,4.0,-0.4336,0.00018,26.42528]
[1779880605410,33.33,75840.55,4.0,-0.4336,0.00018,26.42528]
[1779880605467,33.33,75840.55,4.0,-0.4336,0.00018,26.42528]
[1779880605566,33.33,75840.55,4.0,-0.4336,0.00018,26.42528]
[1779880605632,33.33,75840.55,4.0,-0.4336,0.00018,26.42528]
[1779880606331,33.33,75840.55,4.0,-0.4336,0.00018,26.42528]
[1779880606355,33.33,75852.08,4.0,-0.43158,0.00018,26.40619]
[1779880607391,33.33,75852.08,4.0,-0.43158,0.00018,26.40619]
[1779880607492,33.33,75860.95,4.0,-0.43002,0.00018,26.39107]
[1779880607682,33.33,75860.95,4.0,-0.43002,0.00018,26.39107]
[1779880607841,33.33,75860.95,4.0,-0.43002,0.00018,26.39107]
[1779880608633,33.33,75860.95,4.0,-0.43002,0.00018,26.39107]
[1779880609215,33.33,75862.71,4.0,-0.42972,0.00018,26.38803]
[1779880610009,33.33,75862.07,4.0,-0.42983,0.00018,26.38915]
[1779880610169,33.33,75862.07,4.0,-0.42983,0.00018,26.38915]
[1779880612524,33.34,75862.35,4.0,-0.42978,0.00018,26.38869]
[1779880617744,33.34,75862.98,4.0,-0.42968,0.00018,26.38768]
[1779880621205,33.34,75863.07,4.0,-0.42967,0.00018,26.38755]
[1779880621432,33.34,75863.07,4.0,-0.42967,0.00018,26.38755]
[1779880621489,33.34,75863.07,4.0,-0.42967,0.00018,26.38755]
[1779880622781,33.34,75851.76,4.0,-0.43165,0.00018,26.40693]
[1779880624808,33.34,75850.1,4.0,-0.43194,0.00018,26.40973]
[1779880626022,33.34,75850.73,4.0,-0.43184,0.00018,26.40869]
[1779880631845,33.35,75849.73,4.0,-0.43202,0.00018,26.41047]
[1779880637887,33.35,75849.06,4.0,-0.43215,0.00018,26.41168]
[1779880642487,33.36,75849.06,4.0,-0.43215,0.00018,26.4117]
[1779880647957,33.36,75849.44,4.0,-0.43209,0.00018,26.41117]
[1779880651526,33.36,75849.17,4.0,-0.43214,0.00018,26.41163]
[1779880651537,33.36,75849.17,4.0,-0.43214,0.00018,26.41163]
[1779880651540,33.36,75849.17,4.0,-0.43214,0.00018,26.41163]
[1779880651547,33.36,75849.17,4.0,-0.43214,0.00018,26.41163]
[1779880651970,33.36,75850.25,4.0,-0.43194,0.00018,26.40657]
[1779880654730,33.36,75853.14,4.0,-0.43144,0.00018,26.40175]
[1779880654743,33.36,75853.14,4.0,-0.43144,0.00018,26.40175]
[1779880654756,33.36,75853.14,4.0,-0.43144,0.00018,26.40175]
[1779880654786,33.36,75853.14,4.0,-0.43144,0.00018,26.40175]
[1779880655592,33.36,75854.69,4.0,-0.43117,0.00018,26.39914]
[1779880659034,33.37,75862.59,4.0,-0.42979,0.00018,26.38561]
[1779880661363,33.37,75864.29,4.0,-0.42949,0.00018,26.38266]
[1779880667523,33.37,75864.66,4.0,-0.42943,0.00018,26.38206]
[1779880673133,33.37,75866.84,4.0,-0.42905,0.00018,26.37831]
[1779880678168,33.37,75868.93,4.0,-0.42869,0.00018,26.37468]
[1779880683203,33.38,75867.78,4.0,-0.42889,0.00018,26.37676]
[1779880688238,33.38,75868.88,4.0,-0.42871,0.00018,26.37487]
[1779880693273,33.38,75871.06,4.0,-0.42833,0.00017,26.37106]
[1779880698309,33.38,75871.22,4.0,-0.42831,0.00017,26.37084]
[1779880702947,33.39,75870.03,4.0,-0.42852,0.00017,26.37299]
[1779880705684,33.39,75867.3,4.0,-0.429,0.00018,26.37782]
[1779880709713,33.39,75865.13,4.0,-0.42938,0.00018,26.38164]
[1779880713183,33.39,75866.32,4.0,-0.42917,0.00018,26.37631]
[1779880714807,33.39,75866.54,4.0,-0.42913,0.00018,26.37594]
[1779880720771,33.39,75866.55,4.0,-0.42913,0.00018,26.37595]
[1779880726507,33.39,75867.34,4.0,-0.429,0.00018,26.37463]
[1779880731542,33.4,75870.94,4.0,-0.42837,0.00017,26.36832]
[1779880735345,33.4,75872.72,4.0,-0.42806,0.00017,26.36518]
[1779880735683,33.4,75872.72,4.0,-0.42806,0.00017,26.36518]
[1779880741743,33.4,75873.53,4.0,-0.42792,0.00017,26.36378]
[1779880741782,33.4,75873.53,4.0,-0.42792,0.00017,26.36378]
[1779880743515,33.4,75872.47,4.0,-0.42811,0.00017,26.3657]
[1779880750675,33.4,75872.65,4.0,-0.42808,0.00017,26.36537]
[1779880755710,33.4,75873.39,4.0,-0.42795,0.00017,26.36403]
[1779880760745,33.4,75872.86,4.0,-0.42804,0.00017,26.36497]
[1779880766787,33.4,75873.35,4.0,-0.42795,0.00017,26.36408]
[1779880771612,33.4,75870.64,4.0,-0.42843,0.00017,26.36889]
[1779880776858,33.4,75871.05,4.0,-0.42834,0.00017,26.36484]
[1779880777834,33.4,75871.05,4.0,-0.42834,0.00017,26.36484]
[1779880783907,33.39,75870.57,4.0,-0.42843,0.00017,26.36566]
[1779880786622,33.39,75870.57,4.0,-0.42843,0.00017,26.36566]
[1779880791963,33.4,75871.48,4.0,-0.42827,0.00017,26.36407]
[1779880799012,33.4,75869.7,4.0,-0.42858,0.00017,26.36726]
[1779880807073,33.4,75869.81,4.0,-0.42857,0.00017,26.3671]
[1779880812108,33.4,75869.47,4.0,-0.42863,0.00017,26.36772]
[1779880817143,33.4,75874.55,4.0,-0.42774,0.00017,26.35871]
[1779880818220,33.4,75874.55,4.0,-0.42774,0.00017,26.35871]
[1779880824192,33.4,75875.73,4.0,-0.42754,0.00017,26.35665]
[1779880827638,33.4,75875.78,4.0,-0.42753,0.00017,26.35657]
[1779880833016,33.41,75875.63,4.0,-0.42755,0.00017,26.3536]
[1779880833275,33.41,75875.63,4.0,-0.42755,0.00017,26.3536]
[1779880833288,33.41,75875.63,4.0,-0.42755,0.00017,26.3536]
[1779880833831,33.41,75875.63,4.0,-0.42755,0.00017,26.3536]
[1779880833910,33.41,75878.38,4.0,-0.42707,0.00017,26.34865]
[1779880834563,33.41,75878.38,4.0,-0.42707,0.00017,26.34865]
[1779880835924,33.41,75884.24,4.0,-0.42605,0.00017,26.33797]
[1779880836373,33.41,75884.24,4.0,-0.42605,0.00017,26.33797]
[1779880838856,33.41,75884.9,4.0,-0.42594,0.00017,26.33676]
[1779880845272,33.41,75885.36,4.0,-0.42585,0.00017,26.33586]
[1779880846665,33.41,75885.39,4.0,-0.42585,0.00017,26.33579]
[1779880853395,33.4,75883.54,4.0,-0.42616,0.00017,26.33912]
[1779880856971,33.4,75883.47,4.0,-0.42617,0.00017,26.33922]
[1779880860354,33.4,75892.57,4.0,-0.42458,0.00017,26.32227]
[1779880863467,33.4,75901.82,4.0,-0.42297,0.00017,26.30462]
[1779880865619,33.4,75903.81,4.0,-0.42262,0.00017,26.30077]
[1779880868973,33.4,75903.32,4.0,-0.42271,0.00017,26.30175]
[1779880869417,33.4,75903.32,4.0,-0.42271,0.00017,26.30175]
[1779880870432,33.4,75903.4,4.0,-0.4227,0.00017,26.30161]
[1779880870448,33.4,75903.4,4.0,-0.4227,0.00017,26.30161]
[1779880870516,33.4,75904.5,4.0,-0.4225,0.00017,26.29948]
[1779880875551,33.4,75906.69,4.0,-0.42211,0.00017,26.29507]
[1779880876746,33.4,75906.69,4.0,-0.42211,0.00017,26.29507]
[1779880876803,33.4,75906.69,4.0,-0.42211,0.00017,26.29507]
[1779880876959,33.4,75906.29,4.0,-0.42218,0.00017,26.29582]
[1779880877898,33.4,75906.29,4.0,-0.42218,0.00017,26.29582]
[1779880880732,33.39,75904.25,4.0,-0.42253,0.00017,26.29971]
[1779880886628,33.38,75905.13,4.0,-0.42236,0.00017,26.29779]
[1779880888633,33.38,75904.91,4.0,-0.4224,0.00017,26.29819]
[1779880894685,33.38,75906.26,4.0,-0.42214,0.00017,26.29207]
[1779880899720,33.37,75906.58,4.0,-0.42207,0.00017,26.29131]
[1779880902583,33.37,75906.48,4.0,-0.42209,0.00017,26.29145]
[1779880907775,33.36,75914.59,4.0,-0.42066,0.00017,26.27524]
[1779880909605,33.36,75914.72,4.0,-0.42063,0.00017,26.27495]
[1779880909889,33.36,75914.72,4.0,-0.42063,0.00017,26.27495]
[1779880915832,33.35,75915.27,4.0,-0.42052,0.00017,26.27359]
[1779880920849,33.34,75911.76,4.0,-0.42112,0.00017,26.28043]
[1779880920938,33.34,75911.76,4.0,-0.42112,0.00017,26.28043]
[1779880930338,33.34,75907.28,4.0,-0.42189,0.00017,26.28917]
[1779880938001,33.33,75907.43,4.0,-0.42185,0.00017,26.28869]
[1779880939432,33.33,75907.09,4.0,-0.4219,0.00017,26.28921]
[1779880941011,33.33,75905.85,4.0,-0.42211,0.00017,26.29162]
[1779880947049,33.32,75903.75,4.0,-0.42247,0.00017,26.29557]
[1779880956112,33.31,75901.99,4.0,-0.42275,0.00017,26.29549]
[1779880962174,33.31,75904.53,4.0,-0.4223,0.00017,26.29039]
[1779880968216,33.3,75903.66,4.0,-0.42244,0.00017,26.29195]
[1779880970933,33.3,75902.98,4.0,-0.42256,0.00017,26.29325]
[1779880977279,33.29,75901.3,4.0,-0.42283,0.00018,26.29632]
[1779880979485,33.29,75901.33,4.0,-0.42283,0.00018,26.29623]
[1779880979509,33.29,75901.33,4.0,-0.42283,0.00018,26.29623]
[1779880979541,33.29,75901.33,4.0,-0.42283,0.00018,26.29623]
[1779880979853,33.29,75901.33,4.0,-0.42283,0.00018,26.29623]
[1779880980071,33.29,75901.33,4.0,-0.42283,0.00018,26.29621]
[1779880980128,33.29,75901.33,4.0,-0.42283,0.00018,26.29621]
[1779880980214,33.29,75901.33,4.0,-0.42283,0.00018,26.29621]
[1779880980308,33.29,75901.33,4.0,-0.42283,0.00018,26.29621]
[1779880980637,33.29,75901.33,4.0,-0.42283,0.00018,26.29621]
[1779880980661,33.29,75901.33,4.0,-0.42283,0.00018,26.29621]
[1779880981308,33.29,75908.66,4.0,-0.42154,0.00017,26.28178]
[1779880986343,33.28,75907.95,4.0,-0.42166,0.00017,26.28308]
[1779880991378,33.28,75911.56,4.0,-0.42102,0.00017,26.27581]
[1779880995761,33.28,75909.64,4.0,-0.42135,0.00017,26.27958]
[1779880995762,33.28,75909.64,4.0,-0.42135,0.00017,26.27958]
[1779880995793,33.28,75909.64,4.0,-0.42135,0.00017,26.27958]
[1779880995799,33.28,75909.64,4.0,-0.42135,0.00017,26.27958]
[1779880996413,33.28,75900.05,4.0,-0.42302,0.00018,26.29836]
[1779880997075,33.28,75900.05,4.0,-0.42302,0.00018,26.29836]
[1779881000641,33.27,75901.63,4.0,-0.42274,0.00018,26.29522]
[1779881001532,33.27,75901.96,4.0,-0.42268,0.00018,26.29456]
[1779881001606,33.27,75901.96,4.0,-0.42268,0.00018,26.29456]
[1779881007490,33.27,75903.85,4.0,-0.42234,0.00018,26.2907]
[1779881012525,33.26,75903.54,4.0,-0.42238,0.00018,26.28789]
[1779881017560,33.26,75903.57,4.0,-0.42236,0.00018,26.28772]
[1779881022595,33.25,75903.71,4.0,-0.42233,0.00018,26.28734]
[1779881027630,33.25,75905.33,4.0,-0.42204,0.00018,26.28405]
[1779881032665,33.25,75907.26,4.0,-0.42169,0.00018,26.28014]
[1779881034711,33.25,75907.12,4.0,-0.42172,0.00018,26.2804]
[1779881035588,33.24,75907.31,4.0,-0.42168,0.00018,26.28001]
[1779881037681,33.24,75907.29,4.0,-0.42168,0.00018,26.28001]
[1779881042533,33.24,75910.56,4.0,-0.4211,0.00018,26.27343]
[1779881044819,33.24,75909.74,4.0,-0.42124,0.00018,26.27504]
[1779881048773,33.24,75909.34,4.0,-0.42131,0.00018,26.27576]
[1779881054008,33.23,75910.36,4.0,-0.42112,0.00018,26.2736]
[1779881059854,33.23,75911.96,4.0,-0.42083,0.00018,26.2703]
[1779881064889,33.23,75910.07,4.0,-0.42116,0.00018,26.27401]
[1779881065554,33.23,75910.07,4.0,-0.42116,0.00018,26.27401]
[1779881066072,33.23,75910.07,4.0,-0.42116,0.00018,26.27401]
[1779881066089,33.23,75910.07,4.0,-0.42116,0.00018,26.27401]
[1779881071938,33.22,75903.89,4.0,-0.42222,0.00018,26.28282]
[1779881076973,33.22,75902.62,4.0,-0.42244,0.00018,26.28521]
[1779881082009,33.21,75903.47,4.0,-0.42228,0.00018,26.28345]
[1779881085387,33.21,75903.05,4.0,-0.42235,0.00018,26.28422]
[1779881091074,33.21,75903.51,4.0,-0.42226,0.00018,26.28321]
[1779881091572,33.21,75903.51,4.0,-0.42226,0.00018,26.28321]
[1779881097116,33.2,75902.56,4.0,-0.42242,0.00018,26.28497]
[1779881102151,33.2,75902.49,4.0,-0.42243,0.00018,26.28502]
[1779881103495,33.2,75902.68,4.0,-0.42239,0.00018,26.28463]
[1779881112221,33.19,75902.63,4.0,-0.42239,0.00018,26.28456]
[1779881119271,33.19,75903.01,4.0,-0.42232,0.00018,26.28371]
[1779881121111,33.19,75903.01,4.0,-0.42232,0.00018,26.28371]
[1779881130347,33.18,75900.95,4.0,-0.42266,0.00018,26.28757]
[1779881135382,33.18,75900.85,4.0,-0.42267,0.00018,26.28439]
[1779881138114,33.18,75901.03,4.0,-0.42263,0.00018,26.28402]
[1779881143438,33.17,75900.19,4.0,-0.42277,0.00018,26.28555]
[1779881148521,33.17,75899.31,4.0,-0.42292,0.00018,26.28718]
[1779881154563,33.17,75899.65,4.0,-0.42285,0.00018,26.28641]
[1779881160604,33.16,75899.48,4.0,-0.42288,0.00018,26.28664]
[1779881165640,33.16,75898.6,4.0,-0.42302,0.00018,26.28826]
[1779881171682,33.15,75899.08,4.0,-0.42293,0.00018,26.28722]
[1779881176717,33.15,75898.35,4.0,-0.42305,0.00018,26.28856]
[1779881181752,33.15,75898.77,4.0,-0.42297,0.00018,26.28765]
[1779881187794,33.14,75898.08,4.0,-0.42309,0.00018,26.28889]
[1779881197864,33.14,75898.87,4.0,-0.42293,0.00018,26.28389]
[1779881202900,33.13,75898.75,4.0,-0.42294,0.00018,26.28405]
[1779881207777,33.13,75899.55,4.0,-0.4228,0.00018,26.28242]
[1779881214984,33.13,75899.61,4.0,-0.42278,0.00018,26.28219]
[1779881220020,33.12,75899.07,4.0,-0.42286,0.00018,26.28316]
[1779881220540,33.12,75899.07,4.0,-0.42286,0.00018,26.28316]
[1779881225947,33.12,75899.58,4.0,-0.42277,0.00018,26.28208]
[1779881227337,33.12,75899.63,4.0,-0.42276,0.00018,26.28195]
[1779881233111,33.11,75903.42,4.0,-0.42208,0.00018,26.27441]
[1779881239153,33.11,75902.09,4.0,-0.42231,0.00018,26.27695]
[1779881244187,33.11,75902.16,4.0,-0.42229,0.00018,26.27674]
[1779881249317,33.11,75902.2,4.0,-0.42228,0.00018,26.27664]
[1779881259041,33.1,75900.59,4.0,-0.42255,0.00018,26.27637]
[1779881264329,33.1,75900.46,4.0,-0.42256,0.00018,26.27648]
[1779881264684,33.1,75900.46,4.0,-0.42256,0.00018,26.27648]
[1779881264768,33.1,75900.46,4.0,-0.42256,0.00018,26.27648]
[1779881264777,33.1,75900.46,4.0,-0.42256,0.00018,26.27648]
[1779881264987,33.1,75900.46,4.0,-0.42256,0.00018,26.27648]
[1779881265045,33.1,75900.46,4.0,-0.42256,0.00018,26.27648]
[1779881265336,33.1,75889.47,4.0,-0.4245,0.00018,26.29775]
[1779881265463,33.1,75889.47,4.0,-0.4245,0.00018,26.29775]
[1779881265587,33.1,75889.47,4.0,-0.4245,0.00018,26.29775]
[1779881265882,33.1,75889.47,4.0,-0.4245,0.00018,26.29775]
[1779881266218,33.1,75889.47,4.0,-0.4245,0.00018,26.29775]
[1779881266437,33.1,75885.85,4.0,-0.42514,0.00018,26.3046]
[1779881273159,33.1,75883.8,4.0,-0.4255,0.00018,26.30848]
[1779881273260,33.1,75877.52,4.0,-0.42661,0.00018,26.32018]
[1779881276704,33.1,75877.45,4.0,-0.42662,0.00018,26.32034]
[1779881276708,33.1,75877.45,4.0,-0.42662,0.00018,26.32034]
[1779881276711,33.1,75877.45,4.0,-0.42662,0.00018,26.32034]
[1779881276804,33.1,75877.25,4.0,-0.42666,0.00018,26.32072]
[1779881283368,33.1,75874.56,4.0,-0.42713,0.00018,26.32561]
[1779881285734,33.1,75874.56,4.0,-0.42713,0.00018,26.3256]
[1779881292197,33.1,75874.21,4.0,-0.42719,0.00018,26.32622]
[1779881293924,33.1,75874.3,4.0,-0.42717,0.00018,26.32605]
[1779881299577,33.09,75876.15,4.0,-0.42684,0.00018,26.32263]
[1779881304612,33.09,75875.72,4.0,-0.42692,0.00018,26.32341]
[1779881305678,33.09,75875.72,4.0,-0.42692,0.00018,26.32341]
[1779881308196,33.09,75875.7,4.0,-0.42692,0.00018,26.32344]
[1779881311331,33.09,75874.7,4.0,-0.4271,0.00018,26.32527]
[1779881312072,33.09,75875.39,4.0,-0.42698,0.00018,26.324]
[1779881313654,33.09,75873.1,4.0,-0.42737,0.00018,26.32489]
[1779881313711,33.09,75873.1,4.0,-0.42737,0.00018,26.32489]
[1779881314174,33.09,75873.1,4.0,-0.42737,0.00018,26.32489]
[1779881314253,33.09,75872.52,4.0,-0.42747,0.00018,26.32594]
[1779881315020,33.09,75872.52,4.0,-0.42747,0.00018,26.32594]
[1779881315069,33.09,75863.78,4.0,-0.42902,0.00018,26.34168]
[1779881315733,33.09,75863.78,4.0,-0.42902,0.00018,26.34168]
[1779881316387,33.09,75863.78,4.0,-0.42902,0.00018,26.34168]
[1779881322077,33.1,75862.12,4.0,-0.42932,0.00018,26.34473]
[1779881327894,33.1,75860.22,4.0,-0.42967,0.00018,26.34819]
[1779881328231,33.1,75860.22,4.0,-0.42967,0.00018,26.34819]
[1779881328347,33.1,75860.22,4.0,-0.42967,0.00018,26.34819]
[1779881328782,33.11,75851.5,4.0,-0.43122,0.00018,26.36333]
[1779881329482,33.11,75851.5,4.0,-0.43122,0.00018,26.36333]
[1779881330175,33.11,75851.5,4.0,-0.43122,0.00018,26.36333]
[1779881330188,33.11,75851.5,4.0,-0.43122,0.00018,26.36333]
[1779881331097,33.11,75849.75,4.0,-0.43153,0.00018,26.36632]
[1779881331122,33.11,75849.75,4.0,-0.43153,0.00018,26.36632]
[1779881331805,33.11,75841.99,4.0,-0.4329,0.00018,26.37938]
[1779881333054,33.11,75841.99,4.0,-0.4329,0.00018,26.37938]
[1779881335151,33.11,75841.28,4.0,-0.43303,0.00018,26.38056]
[1779881335200,33.11,75841.28,4.0,-0.43303,0.00018,26.38056]
[1779881340868,33.11,75840.35,4.0,-0.4332,0.00018,26.38213]
[1779881342427,33.11,75840.47,4.0,-0.43317,0.00018,26.38193]
[1779881344625,33.11,75840.54,4.0,-0.43316,0.00018,26.38182]
[1779881344633,33.11,75840.54,4.0,-0.43316,0.00018,26.38182]
[1779881344638,33.11,75840.54,4.0,-0.43316,0.00018,26.38182]
[1779881344642,33.11,75840.54,4.0,-0.43316,0.00018,26.38182]
[1779881347199,33.11,75843.79,4.0,-0.43259,0.00018,26.37644]
[1779881349398,33.11,75844.39,4.0,-0.43248,0.00018,26.37545]
[1779881349401,33.11,75844.39,4.0,-0.43248,0.00018,26.37545]
[1779881349404,33.11,75844.39,4.0,-0.43248,0.00018,26.37545]
[1779881349559,33.11,75844.42,4.0,-0.43248,0.00018,26.3754]
[1779881349611,33.11,75844.42,4.0,-0.43248,0.00018,26.3754]
[1779881350567,33.11,75843.65,4.0,-0.43261,0.00018,26.37669]
[1779881350597,33.11,75843.65,4.0,-0.43261,0.00018,26.37669]
[1779881353087,33.11,75843.13,4.0,-0.43271,0.00018,26.37757]
[1779881353093,33.11,75843.13,4.0,-0.43271,0.00018,26.37757]
[1779881353130,33.11,75843.13,4.0,-0.43271,0.00018,26.37757]
[1779881353147,33.11,75843.13,4.0,-0.43271,0.00018,26.37757]
[1779881353960,33.11,75849.6,4.0,-0.43156,0.00018,26.36669]
[1779881358995,33.11,75850.97,4.0,-0.43132,0.00018,26.36434]
[1779881364030,33.11,75850.09,4.0,-0.43148,0.00018,26.36589]
[1779881365627,33.11,75849.8,4.0,-0.43153,0.00018,26.3664]
[1779881368501,33.12,75849.58,4.0,-0.43157,0.00018,26.36679]
[1779881368647,33.12,75849.58,4.0,-0.43157,0.00018,26.36679]
[1779881368650,33.12,75849.58,4.0,-0.43157,0.00018,26.36679]
[1779881368679,33.12,75849.58,4.0,-0.43157,0.00018,26.36679]
[1779881368697,33.12,75849.58,4.0,-0.43157,0.00018,26.36679]
[1779881368928,33.12,75849.58,4.0,-0.43157,0.00018,26.36679]
[1779881368967,33.12,75849.58,4.0,-0.43157,0.00018,26.36679]
[1779881369442,33.12,75849.58,4.0,-0.43157,0.00018,26.36679]
[1779881369065,33.12,75839.97,4.0,-0.43327,0.00018,26.38286]
[1779881369673,33.12,75839.97,4.0,-0.43327,0.00018,26.38286]
[1779881369681,33.12,75839.97,4.0,-0.43327,0.00018,26.38286]
[1779881370154,33.12,75839.97,4.0,-0.43327,0.00018,26.38286]
[1779881370222,33.12,75839.97,4.0,-0.43327,0.00018,26.38286]
[1779881370455,33.12,75832.33,4.0,-0.43463,0.00018,26.3953]
[1779881372425,33.12,75829.92,4.0,-0.43505,0.00018,26.39588]
[1779881378128,33.11,75824.48,4.0,-0.43601,0.00018,26.40447]
[1779881381563,33.11,75824.49,4.0,-0.43601,0.00018,26.40445]
[1779881381626,33.11,75824.49,4.0,-0.43601,0.00018,26.40445]
[1779881384675,33.11,75820.18,4.0,-0.43677,0.00018,26.41115]
[1779881388901,33.11,75819.22,4.0,-0.43694,0.00018,26.41264]
[1779881391410,33.11,75818.61,4.0,-0.43705,0.00018,26.41359]
[1779881397389,33.12,75816.98,4.0,-0.43734,0.00018,26.4161]
[1779881398911,33.12,75816.98,4.0,-0.43734,0.00018,26.41611]
[1779881398978,33.12,75816.98,4.0,-0.43734,0.00018,26.41611]
[1779881399039,33.12,75816.98,4.0,-0.43734,0.00018,26.41611]
[1779881399468,33.12,75816.98,4.0,-0.43734,0.00018,26.41611]
[1779881399274,33.12,75814.36,4.0,-0.43781,0.00018,26.4201]
[1779881401290,33.12,75806.63,4.0,-0.43918,0.00018,26.43165]
[1779881406353,33.12,75805.36,4.0,-0.43941,0.00018,26.43351]
[1779881406407,33.12,75805.36,4.0,-0.43941,0.00018,26.43351]
[1779881406415,33.12,75805.36,4.0,-0.43941,0.00018,26.43351]
[1779881406711,33.12,75805.47,4.0,-0.43939,0.00018,26.43334]
[1779881407375,33.12,75805.47,4.0,-0.43939,0.00018,26.43334]
[1779881407425,33.12,75798.94,4.0,-0.44055,0.00018,26.44281]
[1779881407525,33.12,75798.94,4.0,-0.44055,0.00018,26.44281]
[1779881410128,33.12,75795.4,4.0,-0.44118,0.00018,26.44787]
[1779881415395,33.12,75794.52,4.0,-0.44134,0.00018,26.44917]
[1779881420431,33.12,75790.82,4.0,-0.442,0.00018,26.45438]
[1779881422230,33.12,75791.09,4.0,-0.44195,0.00018,26.45401]
[1779881422274,33.12,75791.09,4.0,-0.44195,0.00018,26.45401]
[1779881422335,33.12,75791.09,4.0,-0.44195,0.00018,26.45401]
[1779881422445,33.12,75786.76,4.0,-0.44272,0.00018,26.45999]
[1779881422565,33.12,75786.76,4.0,-0.44272,0.00018,26.45999]
[1779881422671,33.12,75786.76,4.0,-0.44272,0.00018,26.45999]
[1779881422680,33.12,75786.76,4.0,-0.44272,0.00018,26.45999]
[1779881425466,33.13,75776.16,4.0,-0.44461,0.00018,26.47423]
[1779881425756,33.13,75776.16,4.0,-0.44461,0.00018,26.47423]
[1779881426926,33.13,75775.74,4.0,-0.44469,0.00018,26.47479]
[1779881427053,33.13,75775.74,4.0,-0.44469,0.00018,26.47479]
[1779881427074,33.13,75775.74,4.0,-0.44469,0.00018,26.47479]
[1779881427112,33.13,75775.74,4.0,-0.44469,0.00018,26.47479]
[1779881427127,33.13,75775.74,4.0,-0.44469,0.00018,26.47479]
[1779881427378,33.13,75775.74,4.0,-0.44469,0.00018,26.47479]
[1779881427484,33.13,75769.43,4.0,-0.44581,0.00018,26.48296]
[1779881427607,33.13,75769.43,4.0,-0.44581,0.00018,26.48296]
[1779881427845,33.13,75769.43,4.0,-0.44581,0.00018,26.48296]
[1779881428214,33.13,75769.43,4.0,-0.44581,0.00018,26.48296]
[1779881428450,33.13,75769.43,4.0,-0.44581,0.00018,26.48296]
[1779881428579,33.13,75766.46,4.0,-0.44634,0.00018,26.48673]
[1779881429039,33.13,75766.46,4.0,-0.44634,0.00018,26.48673]
[1779881434116,33.13,75762.11,4.0,-0.44712,0.00018,26.48893]
[1779881437207,33.14,75757.03,4.0,-0.44803,0.00018,26.49517]
[1779881437217,33.14,75757.03,4.0,-0.44803,0.00018,26.49517]
[1779881437513,33.14,75757.03,4.0,-0.44803,0.00018,26.49517]
[1779881437549,33.13,75757.18,4.0,-0.448,0.00018,26.49499]
[1779881437626,33.13,75757.18,4.0,-0.448,0.00018,26.49499]
[1779881438342,33.13,75757.18,4.0,-0.448,0.00018,26.49499]
[1779881438400,33.13,75757.18,4.0,-0.448,0.00018,26.49499]
[1779881438434,33.13,75749.75,4.0,-0.44932,0.00018,26.50384]
[1779881438914,33.13,75749.75,4.0,-0.44932,0.00018,26.50384]
[1779881441282,33.14,75745.19,4.0,-0.45014,0.00018,26.50918]
[1779881441603,33.15,75745.01,4.0,-0.45018,0.00018,26.50943]
[1779881444609,33.17,75737.99,4.0,-0.45146,0.00018,26.51752]
[1779881445718,33.17,75737.99,4.0,-0.45146,0.00018,26.51752]
[1779881446711,33.17,75736.67,4.0,-0.4517,0.00018,26.51903]
[1779881446733,33.17,75736.67,4.0,-0.4517,0.00018,26.51903]
[1779881447873,33.18,75736.39,4.0,-0.45175,0.00018,26.5194]
[1779881447931,33.18,75736.34,4.0,-0.45177,0.00018,26.51951]
[1779881451983,33.17,75736.02,4.0,-0.45181,0.00018,26.51976]
[1779881451987,33.17,75736.02,4.0,-0.45181,0.00018,26.51976]
[1779881452011,33.17,75736.46,4.0,-0.45174,0.00018,26.51928]
[1779881454046,33.17,75736.51,4.0,-0.45173,0.00018,26.51923]
[1779881454147,33.17,75737.01,4.0,-0.45164,0.00018,26.51868]
[1779881455733,33.17,75736.42,4.0,-0.45174,0.00018,26.51933]
[1779881455784,33.17,75736.42,4.0,-0.45174,0.00018,26.51933]
[1779881455868,33.17,75736.92,4.0,-0.45165,0.00018,26.51878]
[1779881457471,33.17,75736.92,4.0,-0.45165,0.00018,26.51878]
[1779881456693,33.18,75745.11,4.0,-0.4502,0.00018,26.50965]
[1779881457607,33.18,75745.11,4.0,-0.4502,0.00018,26.50965]
[1779881457614,33.18,75745.11,4.0,-0.4502,0.00018,26.50965]
[1779881457699,33.18,75739.57,4.0,-0.45119,0.00018,26.5159]
[1779881460780,33.18,75735.54,4.0,-0.45191,0.00018,26.52034]
[1779881460929,33.18,75735.54,4.0,-0.45191,0.00018,26.52034]
[1779881461454,33.18,75735.54,4.0,-0.45191,0.00018,26.52034]
[1779881461465,33.18,75735.54,4.0,-0.45191,0.00018,26.52034]
[1779881461507,33.18,75738.1,4.0,-0.45145,0.00018,26.51752]
[1779881461973,33.18,75738.1,4.0,-0.45145,0.00018,26.51752]
[1779881462040,33.18,75738.1,4.0,-0.45145,0.00018,26.51752]
[1779881462077,33.18,75738.1,4.0,-0.45145,0.00018,26.51752]
[1779881462121,33.18,75738.1,4.0,-0.45145,0.00018,26.51752]
[1779881462135,33.18,75745.11,4.0,-0.4502,0.00018,26.50963]
[1779881462807,33.18,75745.11,4.0,-0.4502,0.00018,26.50963]
[1779881462843,33.18,75745.11,4.0,-0.4502,0.00018,26.50963]
[1779881462893,33.18,75745.11,4.0,-0.4502,0.00018,26.50963]
[1779881462988,33.18,75745.11,4.0,-0.4502,0.00018,26.50963]
[1779881463191,33.18,75745.11,4.0,-0.4502,0.00018,26.50963]
[1779881463276,33.18,75751.32,4.0,-0.44909,0.00018,26.50243]
[1779881463783,33.18,75751.32,4.0,-0.44909,0.00018,26.50243]
[1779881463862,33.18,75751.32,4.0,-0.44909,0.00018,26.50243]
[1779881468455,33.18,75746.99,4.0,-0.44987,0.00018,26.50748]
[1779881470048,33.18,75746.71,4.0,-0.44992,0.00018,26.5078]
[1779881470070,33.18,75746.71,4.0,-0.44992,0.00018,26.5078]
[1779881470219,33.18,75746.71,4.0,-0.44992,0.00018,26.5078]
[1779881471798,33.18,75737.49,4.0,-0.45156,0.00018,26.5182]
[1779881472580,33.18,75737.49,4.0,-0.45156,0.00018,26.5182]
[1779881475879,33.18,75735.13,4.0,-0.45198,0.00018,26.5208]
[1779881476228,33.18,75735.13,4.0,-0.45198,0.00018,26.5208]
[1779881476579,33.18,75733.75,4.0,-0.45223,0.00018,26.52231]
[1779881478188,33.18,75736.14,4.0,-0.4518,0.00018,26.51971]
[1779881478354,33.18,75736.14,4.0,-0.4518,0.00018,26.51971]
[1779881484890,33.19,75733.62,4.0,-0.45226,0.00018,26.52249]
[1779881487960,33.19,75733.62,4.0,-0.45226,0.00018,26.52249]
[1779881489006,33.19,75734.05,4.0,-0.45218,0.00018,26.52204]
[1779881491841,33.19,75734.31,4.0,-0.45214,0.00018,26.52177]
[1779881491925,33.19,75734.31,4.0,-0.45214,0.00018,26.52177]
[1779881492012,33.19,75734.31,4.0,-0.45214,0.00018,26.52177]
[1779881492093,33.19,75734.31,4.0,-0.45214,0.00018,26.52177]
[1779881492547,33.19,75730.6,4.0,-0.45279,0.00018,26.5225]
[1779881492858,33.19,75730.6,4.0,-0.45279,0.00018,26.5225]
[1779881492878,33.19,75730.6,4.0,-0.45279,0.00018,26.5225]
[1779881493570,33.19,75730.6,4.0,-0.45279,0.00018,26.5225]
[1779881493584,33.19,75721.0,4.0,-0.45451,0.00018,26.53249]
[1779881493835,33.19,75721.0,4.0,-0.45451,0.00018,26.53249]
[1779881493896,33.19,75721.0,4.0,-0.45451,0.00018,26.53249]
[1779881494023,33.19,75721.0,4.0,-0.45451,0.00018,26.53249]
[1779881494034,33.19,75721.0,4.0,-0.45451,0.00018,26.53249]
[1779881498285,33.19,75724.99,4.0,-0.4538,0.00018,26.52842]
[1779881500749,33.2,75724.8,4.0,-0.45383,0.00018,26.52863]
[1779881502454,33.2,75725.31,4.0,-0.45374,0.00018,26.52811]
[1779881502774,33.2,75722.2,4.0,-0.4543,0.00018,26.53131]
[1779881505325,33.2,75718.18,4.0,-0.45502,0.00018,26.53537]
[1779881505592,33.2,75718.18,4.0,-0.45502,0.00018,26.53537]
[1779881507586,33.2,75713.93,4.0,-0.45578,0.00018,26.53957]
[1779881511265,33.2,75721.52,4.0,-0.45442,0.00018,26.53201]
[1779881512557,33.2,75723.22,4.0,-0.45412,0.00018,26.53028]
[1779881516114,33.2,75730.91,4.0,-0.45275,0.00018,26.52224]
[1779881521151,33.2,75730.49,4.0,-0.45282,0.00018,26.52268]
[1779881524269,33.2,75727.3,4.0,-0.45339,0.00018,26.52604]
[1779881524734,33.2,75726.78,4.0,-0.45348,0.00018,26.52659]
[1779881530214,33.2,75726.72,4.0,-0.45349,0.00018,26.52663]
[1779881534770,33.19,75722.74,4.0,-0.4542,0.00018,26.53074]
[1779881538305,33.19,75715.51,4.0,-0.45549,0.00018,26.538]
[1779881544312,33.2,75714.83,4.0,-0.45561,0.00018,26.53868]
[1779881546765,33.2,75716.42,4.0,-0.45533,0.00018,26.53711]
[1779881553375,33.2,75710.21,4.0,-0.45643,0.00018,26.5399]
[1779881554423,33.2,75710.21,4.0,-0.45643,0.00018,26.5399]
[1779881554608,33.2,75710.21,4.0,-0.45643,0.00018,26.5399]
[1779881556219,33.2,75705.75,4.0,-0.45723,0.00018,26.54411]
[1779881557149,33.2,75705.15,4.0,-0.45734,0.00018,26.54467]
[1779881557169,33.2,75705.15,4.0,-0.45734,0.00018,26.54467]
[1779881557589,33.2,75705.15,4.0,-0.45734,0.00018,26.54467]
[1779881557633,33.2,75705.15,4.0,-0.45734,0.00018,26.54467]
[1779881557403,33.2,75703.18,4.0,-0.45769,0.00018,26.54649]
[1779881557927,33.2,75703.18,4.0,-0.45769,0.00018,26.54649]
[1779881558332,33.2,75703.18,4.0,-0.45769,0.00018,26.54649]
[1779881558381,33.2,75703.18,4.0,-0.45769,0.00018,26.54649]
[1779881558393,33.2,75703.18,4.0,-0.45769,0.00018,26.54649]
[1779881558454,33.2,75703.18,4.0,-0.45769,0.00018,26.54649]
[1779881559104,33.2,75700.28,4.0,-0.45821,0.00018,26.54915]
[1779881559140,33.2,75700.28,4.0,-0.45821,0.00018,26.54915]
[1779881559269,33.2,75700.28,4.0,-0.45821,0.00018,26.54915]
[1779881559314,33.2,75700.28,4.0,-0.45821,0.00018,26.54915]
[1779881559417,33.2,75693.83,4.0,-0.45936,0.00018,26.55487]
[1779881560773,33.2,75692.27,4.0,-0.45964,0.00018,26.55622]
[1779881561094,33.2,75692.27,4.0,-0.45964,0.00018,26.55622]
[1779881561447,33.2,75692.27,4.0,-0.45964,0.00018,26.55622]
[1779881562328,33.2,75690.01,4.0,-0.46005,0.00018,26.55816]
[1779881562902,33.2,75687.07,4.0,-0.46057,0.00018,26.56063]
[1779881563507,33.2,75687.07,4.0,-0.46057,0.00018,26.56063]
[1779881566850,33.2,75687.51,4.0,-0.46049,0.00018,26.56028]
[1779881566860,33.2,75687.51,4.0,-0.46049,0.00018,26.56028]
[1779881567333,33.2,75687.51,4.0,-0.46049,0.00018,26.56028]
[1779881567516,33.2,75687.51,4.0,-0.46049,0.00018,26.56028]
[1779881567575,33.2,75687.51,4.0,-0.46049,0.00018,26.56028]
[1779881567730,33.2,75689.18,4.0,-0.4602,0.00018,26.55888]
[1779881567829,33.2,75689.18,4.0,-0.4602,0.00018,26.55888]
[1779881567852,33.2,75689.18,4.0,-0.4602,0.00018,26.55888]
[1779881568331,33.2,75689.18,4.0,-0.4602,0.00018,26.55888]
[1779881569251,33.21,75690.42,4.0,-0.45998,0.00018,26.55784]
[1779881569370,33.21,75690.42,4.0,-0.45998,0.00018,26.55784]
[1779881569585,33.21,75690.42,4.0,-0.45998,0.00018,26.55784]
[1779881572329,33.21,75689.83,4.0,-0.46008,0.00018,26.55835]
[1779881576873,33.21,75691.24,4.0,-0.45983,0.00018,26.55717]
[1779881579873,33.21,75691.83,4.0,-0.45973,0.00018,26.55667]
[1779881580374,33.21,75691.83,4.0,-0.45973,0.00018,26.55667]
[1779881582582,33.21,75702.22,4.0,-0.45788,0.00018,26.54748]
[1779881582775,33.21,75702.22,4.0,-0.45788,0.00018,26.54748]
[1779881583109,33.21,75702.22,4.0,-0.45788,0.00018,26.54748]
[1779881583589,33.21,75690.17,4.0,-0.46003,0.00018,26.55809]
[1779881584809,33.21,75688.07,4.0,-0.4604,0.00018,26.55987]
[1779881584852,33.21,75688.07,4.0,-0.4604,0.00018,26.55987]
[1779881585068,33.21,75688.07,4.0,-0.4604,0.00018,26.55987]
[1779881586813,33.22,75689.98,4.0,-0.46006,0.00018,26.55827]
[1779881589213,33.22,75688.42,4.0,-0.46034,0.00018,26.55959]
[1779881590859,33.22,75692.31,4.0,-0.45965,0.00018,26.5563]
[1779881590963,33.22,75692.31,4.0,-0.45965,0.00018,26.5563]
[1779881591650,33.22,75698.8,4.0,-0.45849,0.00018,26.5506]
[1779881596685,33.22,75699.83,4.0,-0.45831,0.00018,26.54969]
[1779881601721,33.22,75698.02,4.0,-0.45863,0.00018,26.55132]
[1779881606756,33.22,75699.1,4.0,-0.45844,0.00018,26.55037]
[1779881610909,33.23,75704.15,4.0,-0.45754,0.00018,26.5458]
[1779881611011,33.23,75704.49,4.0,-0.45748,0.00018,26.54223]
[1779881613885,33.23,75701.01,4.0,-0.4581,0.00018,26.54543]
[1779881613986,33.23,75701.01,4.0,-0.45811,0.00018,26.54544]
[1779881620541,33.24,75703.23,4.0,-0.45771,0.00018,26.54345]
[1779881620749,33.24,75703.23,4.0,-0.45771,0.00018,26.54345]
[1779881621442,33.24,75703.23,4.0,-0.45771,0.00018,26.54345]
[1779881622868,33.24,75713.08,4.0,-0.45596,0.00018,26.53418]
[1779881626422,33.24,75713.8,4.0,-0.45583,0.00018,26.5335]
[1779881628262,33.24,75716.19,4.0,-0.45541,0.00018,26.53117]
[1779881628368,33.24,75716.19,4.0,-0.45541,0.00018,26.53117]
[1779881629029,33.24,75717.32,4.0,-0.45521,0.00018,26.53006]
[1779881631109,33.25,75717.92,4.0,-0.4551,0.00018,26.52948]
[1779881631109,33.25,75717.92,4.0,-0.4551,0.00018,26.52948]
[1779881631930,33.25,75725.46,4.0,-0.45376,0.00018,26.52184]
[1779881636966,33.25,75729.82,4.0,-0.45299,0.00018,26.5173]
[1779881637731,33.25,75729.82,4.0,-0.45299,0.00018,26.5173]
[1779881642371,33.25,75729.39,4.0,-0.45307,0.00018,26.51777]
[1779881643456,33.25,75727.38,4.0,-0.45343,0.00018,26.51988]
[1779881647661,33.25,75725.18,4.0,-0.45382,0.00018,26.52218]
[1779881653077,33.26,75726.9,4.0,-0.45351,0.00018,26.52041]
[1779881657665,33.26,75726.46,4.0,-0.45359,0.00018,26.52088]
[1779881658684,33.26,75726.96,4.0,-0.45351,0.00018,26.52037]
[1779881660498,33.26,75724.57,4.0,-0.45393,0.00018,26.52285]
[1779881666169,33.26,75723.71,4.0,-0.45409,0.00018,26.52375]
[1779881669740,33.26,75723.87,4.0,-0.45406,0.00018,26.52359]
[1779881679739,33.27,75725.17,4.0,-0.45383,0.00018,26.51902]
[1779881683408,33.27,75726.29,4.0,-0.45363,0.00018,26.51788]
[1779881689084,33.27,75725.47,4.0,-0.45378,0.00018,26.51875]
[1779881694367,33.27,75722.49,4.0,-0.45431,0.00018,26.52182]
[1779881698567,33.27,75724.52,4.0,-0.45395,0.00018,26.51976]
[1779881701416,33.28,75731.87,4.0,-0.45265,0.00018,26.51208]
[1779881702531,33.28,75731.87,4.0,-0.45265,0.00018,26.51208]
[1779881708743,33.28,75735.02,4.0,-0.45209,0.00018,26.50874]
[1779881708885,33.28,75735.59,4.0,-0.45199,0.00018,26.50813]
[1779881709018,33.28,75735.59,4.0,-0.45199,0.00018,26.50813]
[1779881710399,33.28,75739.19,4.0,-0.45135,0.00018,26.50419]
[1779881715515,33.29,75743.27,4.0,-0.45063,0.00018,26.4997]
[1779881716188,33.29,75743.27,4.0,-0.45063,0.00018,26.4997]
[1779881718886,33.29,75742.35,4.0,-0.4508,0.00018,26.50075]
[1779881718916,33.29,75742.35,4.0,-0.4508,0.00018,26.50075]
[1779881720299,33.29,75740.05,4.0,-0.45121,0.00018,26.50333]
[1779881721060,33.29,75738.8,4.0,-0.45143,0.00018,26.50471]
[1779881723488,33.29,75734.73,4.0,-0.45216,0.00018,26.50917]
[1779881723731,33.29,75734.73,4.0,-0.45216,0.00018,26.50917]
[1779881725796,33.3,75734.66,4.0,-0.45217,0.00018,26.50925]
[1779881725799,33.3,75734.66,4.0,-0.45217,0.00018,26.50925]
[1779881726592,33.29,75734.8,4.0,-0.45215,0.00018,26.5091]
[1779881730992,33.3,75735.89,4.0,-0.45195,0.00018,26.50792]
[1779881733924,33.3,75744.08,4.0,-0.45049,0.00018,26.49558]
[1779881737376,33.29,75744.81,4.0,-0.45036,0.00018,26.49475]
[1779881737419,33.29,75744.81,4.0,-0.45036,0.00018,26.49475]
[1779881737447,33.29,75744.81,4.0,-0.45036,0.00018,26.49475]
[1779881737497,33.29,75744.81,4.0,-0.45036,0.00018,26.49475]
[1779881739683,33.29,75733.57,4.0,-0.45236,0.00018,26.50715]
[1779881744069,33.29,75733.65,4.0,-0.45235,0.00018,26.50707]
[1779881744076,33.29,75733.65,4.0,-0.45235,0.00018,26.50707]
[1779881744718,33.29,75730.49,4.0,-0.45291,0.00018,26.51044]
[1779881749753,33.29,75731.21,4.0,-0.45278,0.00018,26.50968]
[1779881751644,33.29,75731.2,4.0,-0.45278,0.00018,26.50969]
[1779881756801,33.29,75735.84,4.0,-0.45196,0.00018,26.5047]
[1779881757034,33.29,75735.84,4.0,-0.45196,0.00018,26.5047]
[1779881759280,33.29,75739.83,4.0,-0.45125,0.00018,26.50032]
[1779881764857,33.29,75741.47,4.0,-0.45096,0.00018,26.4985]
[1779881766981,33.29,75741.92,4.0,-0.45088,0.00018,26.498]
[1779881767081,33.29,75741.85,4.0,-0.45089,0.00018,26.49808]
[1779881772914,33.29,75741.47,4.0,-0.45095,0.00018,26.49849]
[1779881776865,33.29,75741.65,4.0,-0.45092,0.00018,26.49829]
[1779881786005,33.29,75744.23,4.0,-0.45046,0.00018,26.49537]
[1779881792046,33.29,75744.53,4.0,-0.4504,0.00018,26.49176]
[1779881796762,33.29,75744.55,4.0,-0.4504,0.00018,26.49173]
[1779881796865,33.29,75744.55,4.0,-0.4504,0.00018,26.49173]
[1779881796987,33.29,75744.55,4.0,-0.4504,0.00018,26.49173]
[1779881797882,33.29,75744.55,4.0,-0.4504,0.00018,26.49173]
[1779881797886,33.29,75744.55,4.0,-0.4504,0.00018,26.49173]
[1779881799180,33.29,75750.34,4.0,-0.44937,0.00018,26.48508]
[1779881799282,33.29,75750.34,4.0,-0.44937,0.00018,26.48508]
[1779881799542,33.29,75750.34,4.0,-0.44937,0.00018,26.48508]
[1779881799621,33.29,75750.34,4.0,-0.44937,0.00018,26.48508]
[1779881799663,33.29,75750.34,4.0,-0.44937,0.00018,26.48508]
[1779881800090,33.29,75752.95,4.0,-0.44891,0.00018,26.48202]
[1779881800105,33.29,75760.55,4.0,-0.44756,0.00018,26.47292]
[1779881801811,33.29,75760.55,4.0,-0.44756,0.00018,26.47292]
[1779881801841,33.29,75751.92,4.0,-0.44909,0.00018,26.48323]
[1779881802033,33.29,75751.92,4.0,-0.44909,0.00018,26.48323]
[1779881802117,33.29,75745.16,4.0,-0.45029,0.00018,26.49103]
[1779881807761,33.29,75743.7,4.0,-0.45055,0.00018,26.49268]
[1779881813194,33.29,75743.17,4.0,-0.45064,0.00018,26.49326]
[1779881817780,33.29,75743.12,4.0,-0.45065,0.00018,26.49332]
[1779881819236,33.29,75749.41,4.0,-0.44953,0.00018,26.48613]
[1779881820737,33.29,75749.41,4.0,-0.44953,0.00018,26.48613]
[1779881820822,33.29,75749.41,4.0,-0.44953,0.00018,26.48613]
[1779881821031,33.29,75752.41,4.0,-0.449,0.00018,26.48263]
[1779881821250,33.29,75759.61,4.0,-0.44772,0.00018,26.47404]
[1779881822253,33.29,75759.61,4.0,-0.44772,0.00018,26.47404]
[1779881822581,33.29,75759.61,4.0,-0.44772,0.00018,26.47404]
[1779881822618,33.29,75759.61,4.0,-0.44772,0.00018,26.47404]
[1779881823622,33.29,75762.77,4.0,-0.44716,0.00018,26.47018]
[1779881826515,33.28,75767.6,4.0,-0.4463,0.00018,26.46416]
[1779881832330,33.28,75774.22,4.0,-0.44512,0.00018,26.45568]
[1779881832915,33.28,75774.22,4.0,-0.44512,0.00018,26.45568]
[1779881832922,33.28,75774.22,4.0,-0.44512,0.00018,26.45568]
[1779881835763,33.28,75771.28,4.0,-0.44564,0.00018,26.45946]
[1779881836742,33.28,75771.24,4.0,-0.44565,0.00018,26.45952]
[1779881842397,33.28,75767.77,4.0,-0.44626,0.00018,26.4639]
[1779881845685,33.28,75768.22,4.0,-0.44618,0.00018,26.46332]
[1779881850072,33.27,75767.71,4.0,-0.44627,0.00018,26.46392]
[1779881850122,33.27,75767.71,4.0,-0.44627,0.00018,26.46392]
[1779881850454,33.27,75761.22,4.0,-0.44742,0.00018,26.47195]
[1779881855490,33.27,75760.91,4.0,-0.44747,0.00018,26.46907]
[1779881859639,33.28,75764.16,4.0,-0.44689,0.00018,26.46508]
[1779881859749,33.28,75764.16,4.0,-0.44689,0.00018,26.46508]
[1779881859752,33.28,75764.16,4.0,-0.44689,0.00018,26.46508]
[1779881860025,33.28,75767.19,4.0,-0.44636,0.00018,26.46131]
[1779881860033,33.28,75767.19,4.0,-0.44636,0.00018,26.46131]
[1779881864749,33.27,75771.55,4.0,-0.44558,0.00018,26.45577]
[1779881864793,33.27,75771.55,4.0,-0.44558,0.00018,26.45577]
[1779881865124,33.27,75772.36,4.0,-0.44543,0.00018,26.45471]
[1779881865560,33.27,75779.3,4.0,-0.4442,0.00018,26.4457]
[1779881866041,33.27,75779.3,4.0,-0.4442,0.00018,26.4457]
[1779881866112,33.27,75779.3,4.0,-0.4442,0.00018,26.4457]
[1779881866130,33.27,75779.3,4.0,-0.4442,0.00018,26.4457]
[1779881866159,33.27,75779.3,4.0,-0.4442,0.00018,26.4457]
[1779881866185,33.27,75779.3,4.0,-0.4442,0.00018,26.4457]
[1779881866254,33.27,75779.3,4.0,-0.4442,0.00018,26.4457]
[1779881866713,33.27,75788.16,4.0,-0.44263,0.00018,26.43382]
[1779881867015,33.27,75788.16,4.0,-0.44263,0.00018,26.43382]
[1779881867390,33.27,75788.16,4.0,-0.44263,0.00018,26.43382]
[1779881868092,33.27,75790.14,4.0,-0.44228,0.00018,26.43112]
[1779881874623,33.27,75792.6,4.0,-0.44184,0.00018,26.42772]
[1779881875680,33.27,75792.6,4.0,-0.44184,0.00018,26.42772]
[1779881875912,33.27,75792.6,4.0,-0.44184,0.00018,26.42772]
[1779881881097,33.27,75792.3,4.0,-0.4419,0.00018,26.42812]
[1779881881148,33.27,75792.3,4.0,-0.4419,0.00018,26.42812]
[1779881881205,33.27,75792.3,4.0,-0.4419,0.00018,26.42812]
[1779881881250,33.27,75792.3,4.0,-0.4419,0.00018,26.42812]
[1779881881331,33.27,75792.3,4.0,-0.4419,0.00018,26.42812]
[1779881881521,33.27,75792.3,4.0,-0.4419,0.00018,26.42812]
[1779881881612,33.27,75792.3,4.0,-0.4419,0.00018,26.42812]
[1779881881727,33.27,75792.3,4.0,-0.4419,0.00018,26.42812]
[1779881881924,33.27,75780.58,4.0,-0.44397,0.00018,26.444]
[1779881882252,33.27,75780.58,4.0,-0.44397,0.00018,26.444]
[1779881883256,33.27,75775.97,4.0,-0.44479,0.00018,26.45006]
[1779881883379,33.27,75775.97,4.0,-0.44479,0.00018,26.45006]
[1779881886482,33.28,75773.76,4.0,-0.44519,0.00018,26.45297]
[1779881890928,33.28,75773.33,4.0,-0.44528,0.00018,26.4536]
[1779881892757,33.29,75775.12,4.0,-0.44496,0.00018,26.45133]
[1779881892859,33.29,75775.12,4.0,-0.44496,0.00018,26.45133]
[1779881898530,33.29,75773.59,4.0,-0.44524,0.00018,26.45338]
[1779881899710,33.29,75774.38,4.0,-0.4451,0.00018,26.45238]
[1779881904834,33.3,75772.27,4.0,-0.44548,0.00018,26.45514]
[1779881905667,33.3,75772.27,4.0,-0.44548,0.00018,26.45514]
[1779881907298,33.3,75766.44,4.0,-0.44652,0.00018,26.46251]
[1779881908532,33.3,75766.37,4.0,-0.44653,0.00018,26.4626]
[1779881911323,33.3,75765.15,4.0,-0.44675,0.00018,26.46412]
[1779881916923,33.3,75765.05,4.0,-0.44676,0.00018,26.46098]
[1779881920024,33.3,75765.05,4.0,-0.44676,0.00018,26.46098]
[1779881921838,33.3,75765.02,4.0,-0.44677,0.00018,26.46103]
[1779881921842,33.3,75765.02,4.0,-0.44677,0.00018,26.46103]
[1779881922317,33.3,75763.42,4.0,-0.44705,0.00018,26.46301]
[1779881924979,33.3,75755.96,4.0,-0.44838,0.00018,26.47205]
[1779881929304,33.3,75755.13,4.0,-0.44852,0.00018,26.47303]
[1779881936056,33.3,75751.18,4.0,-0.44922,0.00018,26.47767]
[1779881936572,33.3,75751.18,4.0,-0.44922,0.00018,26.47767]
[1779881942538,33.3,75750.71,4.0,-0.44931,0.00018,26.47821]
[1779881951161,33.3,75750.49,4.0,-0.44934,0.00018,26.47844]
[1779881956196,33.29,75757.48,4.0,-0.4481,0.00018,26.47016]
[1779881961231,33.29,75759.31,4.0,-0.44777,0.00018,26.46795]
[1779881963118,33.29,75760.19,4.0,-0.44762,0.00018,26.46689]
[1779881963383,33.29,75760.19,4.0,-0.44762,0.00018,26.46689]
[1779881969287,33.3,75759.22,4.0,-0.44779,0.00018,26.46807]
[1779881974322,33.3,75759.33,4.0,-0.44777,0.00018,26.46467]
[1779881980027,33.3,75760.03,4.0,-0.44764,0.00018,26.46382]
[1779881982415,33.3,75759.12,4.0,-0.4478,0.00018,26.46492]
[1779881985928,33.3,75759.17,4.0,-0.44779,0.00018,26.46486]
[1779881991441,33.29,75759.82,4.0,-0.44768,0.00018,26.46407]
[1779881996476,33.29,75758.46,4.0,-0.44792,0.00018,26.46571]
[1779882001511,33.29,75758.31,4.0,-0.44795,0.00018,26.46589]
[1779882004523,33.29,75758.55,4.0,-0.4479,0.00018,26.4656]
[1779882004536,33.29,75758.55,4.0,-0.4479,0.00018,26.4656]
[1779882005980,33.29,75753.89,4.0,-0.44873,0.00018,26.47116]
[1779882006833,33.29,75751.4,4.0,-0.44917,0.00018,26.47409]
[1779882009248,33.29,75748.94,4.0,-0.44961,0.00018,26.47694]
[1779882011665,33.29,75747.15,4.0,-0.44993,0.00018,26.479]
[1779882011968,33.29,75747.15,4.0,-0.44993,0.00018,26.479]
[1779882012017,33.29,75747.15,4.0,-0.44993,0.00018,26.479]
[1779882012237,33.29,75746.34,4.0,-0.45007,0.00018,26.47993]
[1779882012348,33.29,75746.34,4.0,-0.45007,0.00018,26.47993]
[1779882013073,33.29,75746.34,4.0,-0.45007,0.00018,26.47993]
[1779882013058,33.29,75739.92,4.0,-0.45121,0.00018,26.48715]
[1779882013239,33.29,75739.92,4.0,-0.45121,0.00018,26.48715]
[1779882013596,33.29,75733.61,4.0,-0.45233,0.00018,26.49405]
[1779882017816,33.3,75731.59,4.0,-0.4527,0.00018,26.49622]
[1779882019285,33.3,75736.02,4.0,-0.45191,0.00018,26.49147]
[1779882020727,33.3,75731.95,4.0,-0.45263,0.00018,26.49585]
[1779882026454,33.3,75730.74,4.0,-0.45285,0.00018,26.49717]
[1779882029579,33.3,75730.16,4.0,-0.45296,0.00018,26.4978]
[1779882029710,33.3,75727.62,4.0,-0.45341,0.00018,26.50047]
[1779882031724,33.3,75721.21,4.0,-0.45455,0.00018,26.50377]
[1779882035598,33.3,75720.43,4.0,-0.45468,0.00018,26.50455]
[1779882041794,33.29,75720.08,4.0,-0.45474,0.00018,26.50485]
[1779882047836,33.29,75719.61,4.0,-0.45482,0.00018,26.50529]
[1779882052871,33.29,75718.76,4.0,-0.45497,0.00018,26.5061]
[1779882053273,33.29,75718.76,4.0,-0.45497,0.00018,26.5061]
[1779882053795,33.29,75718.76,4.0,-0.45497,0.00018,26.5061]
[1779882055481,33.28,75718.16,4.0,-0.45507,0.00018,26.50669]
[1779882060927,33.28,75715.46,4.0,-0.45555,0.00018,26.50934]
[1779882061199,33.28,75715.46,4.0,-0.45555,0.00018,26.50934]
[1779882061563,33.28,75715.46,4.0,-0.45555,0.00018,26.50934]
[1779882061934,33.28,75721.43,4.0,-0.45449,0.00018,26.50339]
[1779882063063,33.28,75721.43,4.0,-0.45449,0.00018,26.50339]
[1779882063163,33.28,75722.88,4.0,-0.45423,0.00018,26.50192]
[1779882068984,33.28,75722.16,4.0,-0.45435,0.00018,26.50264]
[1779882073901,33.28,75721.6,4.0,-0.45445,0.00018,26.50318]
[1779882080064,33.27,75721.28,4.0,-0.45451,0.00018,26.50349]
[1779882084170,33.27,75720.77,4.0,-0.4546,0.00018,26.504]
[1779882087093,33.27,75715.95,4.0,-0.45545,0.00018,26.50879]
[1779882087358,33.27,75718.18,4.0,-0.45506,0.00018,26.50658]
[1779882087373,33.27,75718.18,4.0,-0.45506,0.00018,26.50658]
[1779882093156,33.27,75720.86,4.0,-0.45457,0.00018,26.5006]
[1779882094245,33.27,75721.57,4.0,-0.45444,0.00018,26.49987]
[1779882095170,33.27,75728.03,4.0,-0.45329,0.00018,26.49321]
[1779882098523,33.27,75732.01,4.0,-0.45258,0.00018,26.48901]
[1779882098575,33.27,75732.01,4.0,-0.45258,0.00018,26.48901]
[1779882098618,33.27,75732.01,4.0,-0.45258,0.00018,26.48901]
[1779882098733,33.27,75732.01,4.0,-0.45258,0.00018,26.48901]
[1779882098906,33.27,75732.01,4.0,-0.45258,0.00018,26.48901]
[1779882098982,33.27,75732.01,4.0,-0.45258,0.00018,26.48901]
[1779882099198,33.27,75717.38,4.0,-0.45519,0.00018,26.50408]
[1779882099396,33.27,75717.38,4.0,-0.45519,0.00018,26.50408]
[1779882099543,33.27,75717.38,4.0,-0.45519,0.00018,26.50408]
[1779882099715,33.27,75717.38,4.0,-0.45519,0.00018,26.50408]
[1779882100205,33.27,75713.47,4.0,-0.45589,0.00018,26.50792]
[1779882100285,33.27,75713.47,4.0,-0.45589,0.00018,26.50792]
[1779882100667,33.27,75713.47,4.0,-0.45589,0.00018,26.50792]
[1779882100880,33.27,75713.47,4.0,-0.45589,0.00018,26.50792]
[1779882101212,33.27,75717.91,4.0,-0.4551,0.00018,26.50356]
[1779882108889,33.27,75721.21,4.0,-0.45451,0.00018,26.50025]
[1779882109760,33.27,75723.05,4.0,-0.45418,0.00018,26.49839]
[1779882115639,33.27,75727.69,4.0,-0.45336,0.00018,26.49362]
[1779882118608,33.27,75721.36,4.0,-0.45449,0.00018,26.50014]
[1779882120346,33.28,75727.87,4.0,-0.45333,0.00018,26.49345]
[1779882125274,33.28,75727.6,4.0,-0.45338,0.00018,26.49374]
[1779882126390,33.28,75719.97,4.0,-0.45474,0.00018,26.50157]
[1779882131578,33.28,75716.58,4.0,-0.45534,0.00018,26.50494]
[1779882137467,33.28,75714.9,4.0,-0.45564,0.00018,26.5066]
[1779882142547,33.28,75715.01,4.0,-0.45562,0.00018,26.50649]
[1779882146320,33.28,75715.0,4.0,-0.45562,0.00018,26.5065]
[1779882147248,33.28,75715.0,4.0,-0.45562,0.00018,26.5065]
[1779882153114,33.28,75718.67,4.0,-0.45497,0.00018,26.49963]
[1779882154237,33.28,75718.65,4.0,-0.45497,0.00018,26.49966]
[1779882153584,33.28,75711.93,4.0,-0.45617,0.00018,26.50624]
[1779882158619,33.29,75709.12,4.0,-0.45668,0.00018,26.50895]
[1779882160913,33.29,75709.19,4.0,-0.45666,0.00018,26.50888]
[1779882166674,33.29,75710.39,4.0,-0.45645,0.00018,26.50777]
[1779882170103,33.29,75710.2,4.0,-0.45649,0.00018,26.50796]
[1779882170256,33.29,75710.2,4.0,-0.45649,0.00018,26.50796]
[1779882170293,33.29,75710.53,4.0,-0.45643,0.00018,26.50765]
[1779882171125,33.29,75710.53,4.0,-0.45643,0.00018,26.50765]
[1779882171227,33.29,75705.8,4.0,-0.45727,0.00018,26.5121]
[1779882174125,33.3,75705.16,4.0,-0.45739,0.00018,26.51271]
[1779882174217,33.3,75705.16,4.0,-0.45739,0.00018,26.51271]
[1779882174292,33.3,75704.89,4.0,-0.45744,0.00018,26.51297]
[1779882174330,33.3,75704.89,4.0,-0.45744,0.00018,26.51297]
[1779882178596,33.3,75701.58,4.0,-0.45803,0.00018,26.51603]
[1779882183556,33.31,75702.6,4.0,-0.45786,0.00018,26.51516]
[1779882187212,33.31,75702.79,4.0,-0.45783,0.00018,26.51501]
[1779882187285,33.31,75702.79,4.0,-0.45783,0.00018,26.51501]
[1779882187300,33.32,75702.94,4.0,-0.45781,0.00018,26.5149]
[1779882190694,33.32,75707.31,4.0,-0.45703,0.00018,26.51087]
[1779882195882,33.32,75707.45,4.0,-0.45701,0.00018,26.51076]
[1779882197315,33.32,75707.45,4.0,-0.45701,0.00018,26.51076]
[1779882202205,33.32,75709.39,4.0,-0.45666,0.00018,26.50895]
[1779882205209,33.33,75711.52,4.0,-0.45629,0.00018,26.50694]
[1779882209194,33.33,75710.08,4.0,-0.45654,0.00018,26.50833]
[1779882210413,33.33,75709.45,4.0,-0.45666,0.00018,26.50893]
[1779882210660,33.33,75709.45,4.0,-0.45666,0.00018,26.50893]
[1779882210828,33.33,75709.45,4.0,-0.45666,0.00018,26.50893]
[1779882210840,33.33,75709.45,4.0,-0.45666,0.00018,26.50893]
[1779882210988,33.33,75715.57,4.0,-0.45557,0.00018,26.50305]
[1779882212391,33.33,75714.21,4.0,-0.45581,0.00018,26.50111]
[1779882218371,33.33,75712.85,4.0,-0.45605,0.00018,26.50246]
[1779882218945,33.33,75712.85,4.0,-0.45605,0.00018,26.50246]
[1779882218969,33.33,75712.85,4.0,-0.45605,0.00018,26.50246]
[1779882219086,33.33,75712.85,4.0,-0.45605,0.00018,26.50246]
[1779882219169,33.33,75712.3,4.0,-0.45615,0.00018,26.50299]
[1779882224078,33.34,75706.37,4.0,-0.45721,0.00018,26.50864]
[1779882228831,33.35,75706.9,4.0,-0.45712,0.00018,26.50818]
[1779882228973,33.35,75706.9,4.0,-0.45712,0.00018,26.50818]
[1779882229114,33.35,75706.29,4.0,-0.45723,0.00018,26.50875]
[1779882234149,33.35,75709.55,4.0,-0.45666,0.00018,26.50573]
[1779882234817,33.35,75709.55,4.0,-0.45666,0.00018,26.50573]
[1779882237326,33.35,75709.69,4.0,-0.45663,0.00018,26.50561]
[1779882239990,33.36,75709.97,4.0,-0.45659,0.00018,26.50537]
[1779882244436,33.36,75711.42,4.0,-0.45633,0.00018,26.50402]
[1779882246212,33.36,75711.12,4.0,-0.45639,0.00018,26.50431]
[1779882251287,33.37,75712.18,4.0,-0.4562,0.00018,26.50333]
[1779882257310,33.37,75713.56,4.0,-0.45596,0.00018,26.50205]
[1779882263352,33.38,75713.71,4.0,-0.45594,0.00018,26.50195]
[1779882266865,33.38,75713.75,4.0,-0.45594,0.00018,26.50193]
[1779882272416,33.39,75713.92,4.0,-0.45591,0.00018,26.49855]
[1779882276141,33.39,75718.98,4.0,-0.45501,0.00018,26.49361]
[1779882281480,33.39,75720.68,4.0,-0.45471,0.00018,26.49193]
[1779882286852,33.39,75719.93,4.0,-0.45485,0.00018,26.49268]
[1779882292557,33.4,75719.65,4.0,-0.4549,0.00018,26.49301]
[1779882299606,33.41,75719.71,4.0,-0.4549,0.00018,26.49301]
[1779882304642,33.41,75720.01,4.0,-0.45485,0.00018,26.49274]
[1779882309514,33.42,75719.74,4.0,-0.4549,0.00018,26.49304]
[1779882309520,33.42,75719.74,4.0,-0.4549,0.00018,26.49304]
[1779882311168,33.42,75719.24,4.0,-0.45499,0.00018,26.49355]
[1779882311771,33.42,75716.88,4.0,-0.45541,0.00018,26.49588]
[1779882317732,33.42,75713.92,4.0,-0.45594,0.00018,26.49877]
[1779882322768,33.42,75714.69,4.0,-0.45581,0.00018,26.49804]
[1779882327804,33.42,75714.78,4.0,-0.45579,0.00018,26.49797]
[1779882332840,33.43,75713.44,4.0,-0.45603,0.00018,26.49602]
[1779882337875,33.43,75713.62,4.0,-0.456,0.00018,26.49586]
[1779882342167,33.43,75713.21,4.0,-0.45607,0.00018,26.49626]
[1779882343140,33.43,75712.69,4.0,-0.45617,0.00018,26.49676]
[1779882343242,33.43,75712.65,4.0,-0.45617,0.00018,26.49681]
[1779882345507,33.43,75711.35,4.0,-0.45641,0.00018,26.49806]
[1779882348096,33.44,75711.95,4.0,-0.4563,0.00018,26.49751]
[1779882349231,33.44,75710.9,4.0,-0.45649,0.00018,26.49851]
[1779882354995,33.44,75710.49,4.0,-0.45657,0.00018,26.49895]
[1779882358882,33.45,75708.62,4.0,-0.4569,0.00018,26.50072]
[1779882359620,33.45,75708.7,4.0,-0.45689,0.00018,26.50066]
[1779882359636,33.45,75708.7,4.0,-0.45689,0.00018,26.50066]
[1779882360496,33.45,75708.7,4.0,-0.45689,0.00018,26.50066]
[1779882363984,33.45,75703.51,4.0,-0.45782,0.00018,26.50546]
[1779882364049,33.45,75703.51,4.0,-0.45782,0.00018,26.50546]
[1779882364137,33.45,75703.51,4.0,-0.45782,0.00018,26.50546]
[1779882364458,33.45,75703.51,4.0,-0.45782,0.00018,26.50546]
[1779882365014,33.45,75702.82,4.0,-0.45794,0.00018,26.50609]
[1779882366014,33.46,75697.87,4.0,-0.45882,0.00018,26.5105]
[1779882368367,33.46,75698.15,4.0,-0.45877,0.00018,26.51026]
[1779882368502,33.46,75698.15,4.0,-0.45877,0.00018,26.51026]
[1779882368575,33.46,75698.15,4.0,-0.45877,0.00018,26.51027]
[1779882369495,33.46,75691.58,4.0,-0.45994,0.00018,26.51593]
[1779882369539,33.46,75691.58,4.0,-0.45994,0.00018,26.51593]
[1779882369634,33.46,75691.58,4.0,-0.45994,0.00018,26.51593]
[1779882370107,33.46,75685.26,4.0,-0.46106,0.00018,26.52115]
[1779882370749,33.46,75685.26,4.0,-0.46106,0.00018,26.52115]
[1779882372053,33.46,75684.52,4.0,-0.46119,0.00018,26.52175]
[1779882372330,33.46,75684.52,4.0,-0.46119,0.00018,26.52175]
[1779882372533,33.46,75686.03,4.0,-0.46092,0.00018,26.52052]
[1779882375431,33.46,75691.08,4.0,-0.46003,0.00018,26.51634]
[1779882376112,33.46,75691.08,4.0,-0.46003,0.00018,26.51633]
[1779882376131,33.46,75691.08,4.0,-0.46003,0.00018,26.51633]
[1779882379285,33.45,75697.82,4.0,-0.45883,0.00018,26.51054]
[1779882385212,33.46,75696.24,4.0,-0.45911,0.00018,26.51193]
[1779882390247,33.46,75695.32,4.0,-0.45927,0.00018,26.51274]
[1779882395282,33.46,75695.97,4.0,-0.45916,0.00018,26.50892]
[1779882400317,33.46,75694.55,4.0,-0.45941,0.00018,26.51015]
[1779882405353,33.46,75693.85,4.0,-0.45954,0.00018,26.51076]
[1779882408603,33.46,75693.69,4.0,-0.45956,0.00018,26.5109]
[1779882414417,33.47,75695.27,4.0,-0.45929,0.00018,26.50956]
[1779882416265,33.47,75696.86,4.0,-0.459,0.00018,26.50818]
[1779882421465,33.47,75698.91,4.0,-0.45864,0.00018,26.50639]
[1779882424737,33.47,75702.06,4.0,-0.45808,0.00018,26.50361]
[1779882431536,33.48,75701.49,4.0,-0.4582,0.00018,26.50419]
[1779882435563,33.48,75701.49,4.0,-0.4582,0.00018,26.50419]
[1779882435571,33.48,75701.49,4.0,-0.4582,0.00018,26.50419]
[1779882435578,33.48,75701.49,4.0,-0.4582,0.00018,26.50419]
[1779882437162,33.49,75699.01,4.0,-0.45864,0.00018,26.50643]
[1779882438905,33.49,75699.68,4.0,-0.45852,0.00018,26.50585]
[1779882441312,33.49,75699.38,4.0,-0.45858,0.00018,26.50612]
[1779882441333,33.49,75699.38,4.0,-0.45858,0.00018,26.50612]
[1779882444080,33.49,75696.05,4.0,-0.45917,0.00018,26.50905]
[1779882448304,33.5,75695.56,4.0,-0.45926,0.00018,26.50951]
[1779882448321,33.5,75695.56,4.0,-0.45926,0.00018,26.50951]
[1779882450366,33.5,75692.92,4.0,-0.45973,0.00018,26.51177]
[1779882450389,33.5,75692.92,4.0,-0.45973,0.00018,26.51177]
[1779882450501,33.5,75692.92,4.0,-0.45973,0.00018,26.51177]
[1779882457718,33.5,75686.1,4.0,-0.46094,0.00018,26.51417]
[1779882462753,33.5,75685.69,4.0,-0.46101,0.00018,26.5145]
[1779882467788,33.5,75685.44,4.0,-0.46106,0.00018,26.51471]
[1779882471216,33.5,75685.25,4.0,-0.46109,0.00018,26.51486]
[1779882473627,33.5,75684.73,4.0,-0.46118,0.00018,26.51528]
[1779882474838,33.5,75676.93,4.0,-0.46257,0.00018,26.52139]
[1779882476615,33.5,75676.93,4.0,-0.46257,0.00018,26.52139]
[1779882478621,33.5,75679.57,4.0,-0.4621,0.00018,26.51936]
[1779882480508,33.5,75677.22,4.0,-0.46252,0.00018,26.52117]
[1779882483410,33.5,75685.09,4.0,-0.46112,0.00018,26.51498]
[1779882483633,33.5,75685.09,4.0,-0.46112,0.00018,26.51498]
[1779882488936,33.5,75689.86,4.0,-0.46027,0.00018,26.51108]
[1779882490746,33.5,75689.29,4.0,-0.46037,0.00018,26.51155]
[1779882491196,33.5,75689.29,4.0,-0.46037,0.00018,26.51155]
[1779882497999,33.5,75687.13,4.0,-0.46076,0.00018,26.51333]
[1779882504041,33.5,75687.8,4.0,-0.46064,0.00018,26.51279]
[1779882505711,33.5,75687.73,4.0,-0.46065,0.00018,26.51284]
[1779882507056,33.5,75687.5,4.0,-0.46069,0.00018,26.51303]
[1779882510518,33.5,75684.2,4.0,-0.46128,0.00018,26.51571]
[1779882512721,33.5,75684.72,4.0,-0.46118,0.00018,26.51203]
[1779882518142,33.5,75684.49,4.0,-0.46122,0.00018,26.51221]
[1779882520463,33.5,75685.05,4.0,-0.46112,0.00018,26.51176]
[1779882521344,33.5,75684.94,4.0,-0.46114,0.00018,26.51185]
[1779882527205,33.5,75684.95,4.0,-0.46114,0.00018,26.51184]
[1779882529643,33.5,75684.48,4.0,-0.46122,0.00018,26.51222]
[1779882532829,33.5,75684.06,4.0,-0.4613,0.00018,26.51256]
[1779882532850,33.5,75684.06,4.0,-0.4613,0.00018,26.51256]
[1779882532906,33.5,75684.06,4.0,-0.4613,0.00018,26.51256]
[1779882533154,33.5,75684.06,4.0,-0.4613,0.00018,26.51256]
[1779882533192,33.5,75684.06,4.0,-0.4613,0.00018,26.51256]
[1779882533247,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882533718,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882533752,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882533831,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882533839,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882534114,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882534171,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882534230,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882534402,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882534504,33.5,75670.01,4.0,-0.46379,0.00018,26.52329]
[1779882534562,33.5,75659.18,4.0,-0.46572,0.00018,26.53086]
[1779882539290,33.5,75666.18,4.0,-0.46447,0.00018,26.52603]
[1779882539971,33.5,75666.18,4.0,-0.46447,0.00018,26.52603]
[1779882540150,33.5,75666.18,4.0,-0.46447,0.00018,26.52603]
[1779882540509,33.5,75666.18,4.0,-0.46447,0.00018,26.52603]
[1779882540538,33.5,75666.18,4.0,-0.46447,0.00018,26.52603]
[1779882540595,33.5,75673.67,4.0,-0.46314,0.00018,26.52059]
[1779882540868,33.5,75673.67,4.0,-0.46314,0.00018,26.52059]
[1779882541687,33.5,75673.67,4.0,-0.46314,0.00018,26.52059]
[1779882541884,33.5,75677.54,4.0,-0.46246,0.00018,26.51766]
[1779882543742,33.5,75677.72,4.0,-0.46242,0.00018,26.51752]
[1779882549230,33.5,75677.32,4.0,-0.46249,0.00018,26.51782]
[1779882550751,33.5,75679.98,4.0,-0.46202,0.00018,26.51576]
[1779882556409,33.5,75679.52,4.0,-0.4621,0.00018,26.51612]
[1779882559053,33.5,75676.85,4.0,-0.46258,0.00018,26.51817]
[1779882563192,33.49,75676.15,4.0,-0.4627,0.00018,26.5187]
[1779882565706,33.49,75675.26,4.0,-0.46286,0.00018,26.51937]
[1779882575542,33.49,75673.76,4.0,-0.46312,0.00018,26.51722]
[1779882576742,33.49,75673.76,4.0,-0.46312,0.00018,26.51722]
[1779882577138,33.49,75674.6,4.0,-0.46297,0.00018,26.51659]
[1779882580869,33.49,75674.87,4.0,-0.46292,0.00018,26.51638]
[1779882586620,33.49,75675.56,4.0,-0.46279,0.00018,26.51585]
[1779882591655,33.48,75675.14,4.0,-0.46287,0.00018,26.51616]
[1779882596358,33.48,75674.54,4.0,-0.46297,0.00018,26.51661]
[1779882600972,33.48,75674.09,4.0,-0.46305,0.00018,26.51693]
[1779882600987,33.48,75674.09,4.0,-0.46305,0.00018,26.51693]
[1779882601000,33.48,75674.09,4.0,-0.46305,0.00018,26.51693]
[1779882604617,33.48,75678.44,4.0,-0.46228,0.00018,26.51362]
[1779882609783,33.48,75677.58,4.0,-0.46243,0.00018,26.51428]
[1779882611800,33.48,75677.32,4.0,-0.46248,0.00018,26.51448]
[1779882613740,33.48,75677.29,4.0,-0.46248,0.00018,26.5145]
[1779882618853,33.48,75676.58,4.0,-0.46261,0.00018,26.51503]
[1779882620983,33.48,75676.16,4.0,-0.46268,0.00018,26.51535]
[1779882629930,33.47,75674.95,4.0,-0.46289,0.00018,26.51625]
[1779882634965,33.47,75674.86,4.0,-0.46291,0.00018,26.51305]
[1779882641007,33.47,75674.2,4.0,-0.46302,0.00018,26.51354]
[1779882642756,33.47,75674.2,4.0,-0.46302,0.00018,26.51354]
[1779882645307,33.47,75675.28,4.0,-0.46283,0.00018,26.51272]
[1779882646580,33.47,75675.06,4.0,-0.46287,0.00018,26.51289]
[1779882646866,33.47,75675.0,4.0,-0.46288,0.00018,26.51293]
[1779882647049,33.47,75681.85,4.0,-0.46166,0.00018,26.50763]
[1779882648921,33.47,75684.69,4.0,-0.46116,0.00018,26.50536]
[1779882650334,33.47,75684.57,4.0,-0.46118,0.00018,26.50546]
[1779882652580,33.47,75684.39,4.0,-0.46121,0.00018,26.5056]
[1779882652587,33.47,75684.39,4.0,-0.46121,0.00018,26.5056]
[1779882653226,33.47,75684.64,4.0,-0.46116,0.00018,26.5054]
[1779882653232,33.47,75684.64,4.0,-0.46116,0.00018,26.5054]
[1779882653311,33.47,75684.64,4.0,-0.46116,0.00018,26.5054]
[1779882660142,33.47,75683.29,4.0,-0.4614,0.00018,26.50649]
[1779882665176,33.47,75682.31,4.0,-0.46158,0.00018,26.50727]
[1779882669296,33.47,75682.87,4.0,-0.46148,0.00018,26.50682]
[1779882670745,33.47,75682.87,4.0,-0.46148,0.00018,26.50682]
[1779882674225,33.47,75676.37,4.0,-0.46263,0.00018,26.51189]
[1779882679274,33.47,75679.82,4.0,-0.46202,0.00018,26.50922]
[1779882684308,33.47,75678.56,4.0,-0.46224,0.00018,26.51019]
[1779882689344,33.46,75676.0,4.0,-0.4627,0.00018,26.51215]
[1779882694379,33.46,75679.77,4.0,-0.46202,0.00018,26.50597]
[1779882699414,33.46,75678.34,4.0,-0.46228,0.00018,26.50708]
[1779882704449,33.46,75678.61,4.0,-0.46223,0.00018,26.50687]
[1779882709957,33.46,75678.28,4.0,-0.46229,0.00018,26.50712]
[1779882710427,33.46,75678.32,4.0,-0.46228,0.00018,26.50709]
[1779882715527,33.46,75678.23,4.0,-0.46229,0.00018,26.50716]
[1779882718600,33.46,75678.78,4.0,-0.4622,0.00018,26.50673]
[1779882718986,33.46,75679.25,4.0,-0.46211,0.00018,26.50636]
[1779882719178,33.46,75679.25,4.0,-0.46211,0.00018,26.50636]
[1779882719206,33.46,75679.25,4.0,-0.46211,0.00018,26.50636]
[1779882719555,33.46,75686.94,4.0,-0.46074,0.00018,26.50022]
[1779882724591,33.46,75687.61,4.0,-0.46063,0.00018,26.49967]
[1779882729625,33.46,75689.25,4.0,-0.46034,0.00018,26.49832]
[1779882734660,33.46,75689.39,4.0,-0.46031,0.00018,26.49821]
[1779882739695,33.46,75688.88,4.0,-0.4604,0.00018,26.49865]
[1779882744730,33.47,75688.82,4.0,-0.46042,0.00018,26.4987]
[1779882749765,33.47,75688.9,4.0,-0.4604,0.00018,26.49864]
[1779882754801,33.47,75688.61,4.0,-0.46045,0.00018,26.49563]
[1779882759836,33.47,75688.91,4.0,-0.4604,0.00018,26.49539]
[1779882765878,33.47,75688.56,4.0,-0.46046,0.00018,26.49569]
[1779882770913,33.47,75687.32,4.0,-0.46068,0.00018,26.49672]
[1779882776955,33.47,75686.65,4.0,-0.4608,0.00018,26.49727]
[1779882781991,33.48,75687.0,4.0,-0.46074,0.00018,26.49699]
[1779882787026,33.48,75687.54,4.0,-0.46065,0.00018,26.49656]
[1779882790723,33.48,75687.03,4.0,-0.46074,0.00018,26.49698]
[1779882790755,33.48,75687.03,4.0,-0.46074,0.00018,26.49698]
[1779882792061,33.48,75681.02,4.0,-0.46181,0.00018,26.50181]
[1779882793342,33.48,75681.02,4.0,-0.46181,0.00018,26.50181]
[1779882793451,33.48,75681.02,4.0,-0.46181,0.00018,26.50181]
[1779882793591,33.48,75681.02,4.0,-0.46181,0.00018,26.50181]
[1779882794075,33.48,75669.82,4.0,-0.4638,0.00018,26.51029]
[1779882795706,33.48,75669.82,4.0,-0.4638,0.00018,26.51029]
[1779882797340,33.48,75667.17,4.0,-0.46427,0.00018,26.5122]
[1779882797412,33.48,75667.17,4.0,-0.46427,0.00018,26.5122]
[1779882797439,33.48,75667.12,4.0,-0.46428,0.00018,26.51223]
[1779882801540,33.48,75666.78,4.0,-0.46434,0.00018,26.51247]
[1779882801617,33.48,75666.91,4.0,-0.46432,0.00018,26.51238]
[1779882802932,33.48,75666.91,4.0,-0.46432,0.00018,26.51238]
[1779882808173,33.48,75668.84,4.0,-0.46397,0.00018,26.51099]
[1779882809874,33.48,75668.84,4.0,-0.46397,0.00018,26.51099]
[1779882813908,33.48,75672.01,4.0,-0.46341,0.00018,26.50541]
[1779882813927,33.48,75672.03,4.0,-0.4634,0.00018,26.50539]
[1779882814275,33.48,75672.03,4.0,-0.4634,0.00018,26.50539]
[1779882814679,33.48,75672.03,4.0,-0.4634,0.00018,26.50539]
[1779882824285,33.48,75671.54,4.0,-0.46349,0.00018,26.50576]
[1779882828415,33.48,75671.27,4.0,-0.46354,0.00018,26.50595]
[1779882828427,33.48,75671.27,4.0,-0.46354,0.00018,26.50595]
[1779882828467,33.48,75671.27,4.0,-0.46354,0.00018,26.50595]
[1779882828514,33.48,75671.27,4.0,-0.46354,0.00018,26.50595]
[1779882829570,33.47,75663.24,4.0,-0.46496,0.00018,26.51169]
[1779882832361,33.47,75663.15,4.0,-0.46498,0.00018,26.51175]
[1779882837377,33.47,75662.85,4.0,-0.46503,0.00018,26.51195]
[1779882838655,33.47,75662.85,4.0,-0.46503,0.00018,26.51195]
[1779882841253,33.47,75664.26,4.0,-0.46478,0.00018,26.51097]
[1779882846931,33.47,75664.39,4.0,-0.46476,0.00018,26.51087]
[1779882852030,33.47,75664.23,4.0,-0.46478,0.00018,26.51098]
[1779882853762,33.47,75663.86,4.0,-0.46485,0.00018,26.51124]
[1779882859729,33.47,75659.65,4.0,-0.4656,0.00018,26.51412]
[1779882865573,33.46,75655.96,4.0,-0.46625,0.00018,26.51656]
[1779882871617,33.46,75657.29,4.0,-0.46601,0.00018,26.51241]
[1779882876653,33.46,75656.91,4.0,-0.46608,0.00018,26.51266]
[1779882881778,33.46,75655.92,4.0,-0.46625,0.00018,26.51331]
[1779882888737,33.45,75655.06,4.0,-0.4664,0.00018,26.51385]
[1779882893772,33.45,75655.5,4.0,-0.46633,0.00018,26.51356]
[1779882898226,33.45,75655.62,4.0,-0.4663,0.00018,26.51348]
[1779882898807,33.45,75649.79,4.0,-0.46734,0.00018,26.5172]
[1779882901838,33.45,75646.09,4.0,-0.468,0.00018,26.51947]
[1779882901926,33.45,75646.09,4.0,-0.468,0.00018,26.51947]
[1779882907870,33.45,75643.74,4.0,-0.46842,0.00018,26.52087]
[1779882912905,33.45,75643.68,4.0,-0.46843,0.00018,26.5209]
[1779882913180,33.45,75643.68,4.0,-0.46843,0.00018,26.5209]
[1779882913334,33.45,75643.68,4.0,-0.46843,0.00018,26.5209]
[1779882913835,33.45,75643.68,4.0,-0.46843,0.00018,26.5209]
[1779882922100,33.45,75642.42,4.0,-0.46865,0.00018,26.52164]
[1779882922105,33.45,75642.42,4.0,-0.46865,0.00018,26.52164]
[1779882935060,33.45,75642.58,4.0,-0.46862,0.00018,26.5183]
[1779882940095,33.45,75642.77,4.0,-0.46859,0.00018,26.51819]
[1779882945131,33.45,75646.35,4.0,-0.46795,0.00018,26.51606]
[1779882947672,33.45,75646.87,4.0,-0.46786,0.00018,26.51575]
[1779882947763,33.45,75646.87,4.0,-0.46786,0.00018,26.51575]
[1779882948152,33.45,75653.54,4.0,-0.46667,0.00018,26.51157]
[1779882950321,33.45,75656.33,4.0,-0.46617,0.00018,26.50975]
[1779882952104,33.45,75651.78,4.0,-0.46699,0.00018,26.51269]
[1779882952845,33.45,75651.31,4.0,-0.46707,0.00018,26.51299]
[1779882952863,33.45,75651.31,4.0,-0.46707,0.00018,26.51299]
[1779882955773,33.45,75655.52,4.0,-0.46632,0.00018,26.51028]
[1779882957149,33.45,75655.52,4.0,-0.46632,0.00018,26.51028]
[1779882962268,33.45,75654.58,4.0,-0.46648,0.00018,26.51088]
[1779882966866,33.45,75655.3,4.0,-0.46635,0.00018,26.51041]
[1779882968459,33.45,75656.48,4.0,-0.46614,0.00018,26.50963]
[1779882968696,33.45,75656.48,4.0,-0.46614,0.00018,26.50963]
[1779882969208,33.45,75656.48,4.0,-0.46614,0.00018,26.50963]
[1779882968717,33.45,75658.69,4.0,-0.46575,0.00018,26.50816]
[1779882970622,33.45,75661.32,4.0,-0.46528,0.00018,26.50638]
[1779882971284,33.45,75663.86,4.0,-0.46483,0.00018,26.50462]
[1779882972128,33.45,75663.86,4.0,-0.46483,0.00018,26.50462]
[1779882972259,33.45,75665.17,4.0,-0.4646,0.00018,26.5037]
[1779882972424,33.45,75665.17,4.0,-0.4646,0.00018,26.5037]
[1779882975018,33.45,75672.8,4.0,-0.46324,0.00018,26.49816]
[1779882977272,33.45,75671.27,4.0,-0.46351,0.00018,26.4993]
[1779882978755,33.45,75671.48,4.0,-0.46347,0.00018,26.49914]
[1779882979636,33.45,75671.63,4.0,-0.46344,0.00018,26.49903]
[1779882985437,33.44,75673.37,4.0,-0.46313,0.00018,26.49773]
[1779882990472,33.44,75669.08,4.0,-0.4639,0.00018,26.50089]
[1779882995507,33.44,75668.65,4.0,-0.46397,0.00018,26.49794]
[1779883000082,33.44,75668.65,4.0,-0.46397,0.00018,26.49794]
[1779883001551,33.44,75667.38,4.0,-0.4642,0.00018,26.49885]
[1779883007592,33.44,75667.06,4.0,-0.46425,0.00018,26.49907]
[1779883009646,33.44,75667.06,4.0,-0.46425,0.00018,26.49907]
[1779883009731,33.44,75667.06,4.0,-0.46425,0.00018,26.49907]
[1779883015647,33.44,75667.07,4.0,-0.46425,0.00018,26.49907]
[1779883020685,33.44,75666.47,4.0,-0.46436,0.00018,26.4995]
[1779883026731,33.44,75664.63,4.0,-0.46469,0.00018,26.5008]
[1779883031766,33.44,75662.98,4.0,-0.46498,0.00018,26.50196]
[1779883036801,33.44,75661.62,4.0,-0.46522,0.00018,26.5029]
[1779883041835,33.44,75660.57,4.0,-0.46541,0.00018,26.50361]
[1779883046870,33.44,75660.2,4.0,-0.46548,0.00018,26.50386]
[1779883047598,33.44,75660.2,4.0,-0.46548,0.00018,26.50386]
[1779883048220,33.44,75660.2,4.0,-0.46548,0.00018,26.50386]
[1779883049299,33.44,75660.23,4.0,-0.46547,0.00018,26.50384]
[1779883050655,33.44,75660.0,4.0,-0.46551,0.00018,26.504]
[1779883050899,33.44,75652.7,4.0,-0.46681,0.00018,26.50881]
[1779883052073,33.44,75652.7,4.0,-0.46681,0.00018,26.50881]
[1779883057948,33.44,75652.37,4.0,-0.46687,0.00018,26.50577]
[1779883062983,33.45,75649.76,4.0,-0.46734,0.00018,26.50742]
[1779883069025,33.45,75648.29,4.0,-0.4676,0.00018,26.50833]
[1779883074060,33.45,75647.6,4.0,-0.46772,0.00018,26.50876]
[1779883079095,33.45,75649.74,4.0,-0.46734,0.00018,26.50744]
[1779883084129,33.45,75649.84,4.0,-0.46732,0.00018,26.50738]
[1779883084356,33.45,75649.84,4.0,-0.46732,0.00018,26.50738]
[1779883090172,33.45,75650.24,4.0,-0.46725,0.00018,26.50714]
[1779883100241,33.46,75649.8,4.0,-0.46734,0.00018,26.50744]
[1779883105278,33.46,75648.82,4.0,-0.46751,0.00018,26.50806]
[1779883105377,33.46,75648.82,4.0,-0.46751,0.00018,26.50806]
[1779883114340,33.46,75648.48,4.0,-0.46757,0.00018,26.50502]
[1779883118606,33.46,75647.18,4.0,-0.4678,0.00018,26.50581]
[1779883124410,33.47,75646.88,4.0,-0.46786,0.00018,26.50601]
[1779883127166,33.47,75646.88,4.0,-0.46786,0.00018,26.50601]
[1779883128935,33.47,75646.6,4.0,-0.46791,0.00018,26.50618]
[1779883129859,33.47,75646.57,4.0,-0.46792,0.00018,26.5062]
[1779883135194,33.47,75639.6,4.0,-0.46916,0.00018,26.5103]
[1779883140522,33.47,75643.03,4.0,-0.46855,0.00018,26.50831]
[1779883141413,33.47,75643.03,4.0,-0.46855,0.00018,26.50831]
[1779883145737,33.47,75642.78,4.0,-0.46859,0.00018,26.50846]
[1779883151599,33.47,75642.93,4.0,-0.46857,0.00018,26.50838]
[1779883158648,33.47,75642.16,4.0,-0.46871,0.00018,26.50884]
[1779883164690,33.48,75642.65,4.0,-0.46862,0.00018,26.50856]
[1779883169727,33.48,75642.84,4.0,-0.46859,0.00018,26.50845]
[1779883171908,33.48,75642.84,4.0,-0.46859,0.00018,26.50845]
[1779883172675,33.48,75641.96,4.0,-0.46874,0.00018,26.50571]
[1779883174449,33.48,75641.81,4.0,-0.46877,0.00018,26.5058]
[1779883184834,33.48,75643.35,4.0,-0.4685,0.00018,26.50491]
[1779883189869,33.48,75643.14,4.0,-0.46853,0.00018,26.50503]
[1779883196029,33.49,75643.08,4.0,-0.46855,0.00018,26.50507]
[1779883196917,33.49,75648.76,4.0,-0.46753,0.00018,26.50166]
[1779883197626,33.49,75648.76,4.0,-0.46753,0.00018,26.50166]
[1779883198740,33.49,75651.52,4.0,-0.46704,0.00018,26.49994]
[1779883200282,33.49,75652.14,4.0,-0.46693,0.00018,26.49955]
[1779883205983,33.49,75654.95,4.0,-0.46643,0.00018,26.49774]
[1779883211016,33.49,75659.84,4.0,-0.46556,0.00018,26.49449]
[1779883216054,33.49,75661.89,4.0,-0.4652,0.00018,26.49309]
[1779883217705,33.49,75661.38,4.0,-0.46529,0.00018,26.49344]
[1779883222358,33.49,75656.69,4.0,-0.46612,0.00018,26.4966]
[1779883227649,33.49,75656.31,4.0,-0.46619,0.00018,26.49686]
[1779883230186,33.49,75655.31,4.0,-0.46637,0.00018,26.49752]
[1779883231274,33.49,75655.97,4.0,-0.46625,0.00018,26.4971]
[1779883232390,33.5,75655.08,4.0,-0.46641,0.00018,26.49442]
[1779883232672,33.5,75655.92,4.0,-0.46626,0.00018,26.49388]
[1779883233185,33.5,75655.92,4.0,-0.46626,0.00018,26.49388]
[1779883234788,33.5,75653.33,4.0,-0.46672,0.00018,26.49555]
[1779883240223,33.5,75652.03,4.0,-0.46696,0.00018,26.49639]
[1779883241713,33.5,75652.1,4.0,-0.46694,0.00018,26.49635]
[1779883247273,33.5,75657.37,4.0,-0.466,0.00018,26.49292]
[1779883247965,33.5,75657.37,4.0,-0.466,0.00018,26.49292]
[1779883253315,33.5,75652.93,4.0,-0.4668,0.00018,26.49581]
[1779883253972,33.5,75652.93,4.0,-0.4668,0.00018,26.49581]
[1779883255751,33.5,75652.96,4.0,-0.46679,0.00018,26.49579]
[1779883256172,33.5,75652.96,4.0,-0.46679,0.00018,26.49579]
[1779883257196,33.5,75652.62,4.0,-0.46685,0.00018,26.49601]
[1779883257698,33.5,75652.37,4.0,-0.4669,0.00018,26.49617]
[1779883259610,33.5,75652.74,4.0,-0.46683,0.00018,26.49594]
[1779883261386,33.5,75652.74,4.0,-0.46683,0.00018,26.49594]
[1779883267413,33.5,75653.75,4.0,-0.46665,0.00018,26.49529]
[1779883273455,33.5,75654.19,4.0,-0.46657,0.00018,26.49502]
[1779883278490,33.5,75654.13,4.0,-0.46658,0.00018,26.49506]
[1779883279673,33.5,75654.04,4.0,-0.4666,0.00018,26.49512]
[1779883285540,33.5,75653.8,4.0,-0.46664,0.00018,26.49528]
[1779883288018,33.5,75654.82,4.0,-0.46646,0.00018,26.49462]
[1779883289750,33.5,75658.99,4.0,-0.46572,0.00018,26.49187]
[1779883294091,33.5,75659.36,4.0,-0.46565,0.00018,26.48836]
[1779883294440,33.5,75659.36,4.0,-0.46565,0.00018,26.48836]
[1779883294879,33.51,75660.03,4.0,-0.46553,0.00018,26.48791]
[1779883295077,33.51,75660.03,4.0,-0.46553,0.00018,26.48791]
[1779883295159,33.51,75660.03,4.0,-0.46553,0.00018,26.48791]
[1779883295225,33.51,75644.18,4.0,-0.46836,0.00018,26.49796]
[1779883295668,33.51,75644.18,4.0,-0.46836,0.00018,26.49796]
[1779883295885,33.51,75644.18,4.0,-0.46836,0.00018,26.49796]
[1779883296114,33.51,75644.18,4.0,-0.46836,0.00018,26.49796]
[1779883296214,33.51,75644.18,4.0,-0.46836,0.00018,26.49796]
[1779883296220,33.51,75644.18,4.0,-0.46836,0.00018,26.49796]
[1779883296230,33.51,75644.18,4.0,-0.46836,0.00018,26.49796]
[1779883296439,33.51,75644.18,4.0,-0.46836,0.00018,26.49796]
[1779883296501,33.51,75635.99,4.0,-0.46982,0.00018,26.50264]
[1779883297058,33.51,75635.99,4.0,-0.46982,0.00018,26.50264]
[1779883298681,33.51,75641.42,4.0,-0.46885,0.00018,26.49959]
[1779883299154,33.51,75641.42,4.0,-0.46885,0.00018,26.49959]
[1779883299256,33.51,75647.61,4.0,-0.46775,0.00018,26.49592]
[1779883299929,33.51,75647.61,4.0,-0.46775,0.00018,26.49592]
[1779883300405,33.51,75647.61,4.0,-0.46775,0.00018,26.49592]
[1779883300691,33.51,75650.48,4.0,-0.46724,0.00018,26.49415]
[1779883302924,33.51,75650.23,4.0,-0.46728,0.00018,26.49431]
[1779883306410,33.52,75652.41,4.0,-0.4669,0.00018,26.49295]
[1779883311722,33.53,75653.17,4.0,-0.46677,0.00018,26.4925]
[1779883317764,33.53,75652.86,4.0,-0.46683,0.00018,26.49272]
[1779883322799,33.54,75651.5,4.0,-0.46707,0.00018,26.4936]
[1779883327836,33.54,75651.27,4.0,-0.46712,0.00018,26.49377]
[1779883332869,33.55,75651.34,4.0,-0.46711,0.00018,26.49374]
[1779883337904,33.56,75651.23,4.0,-0.46713,0.00018,26.49383]
[1779883342939,33.56,75650.31,4.0,-0.4673,0.00018,26.49442]
[1779883345055,33.56,75650.6,4.0,-0.46725,0.00018,26.49425]
[1779883345068,33.56,75648.83,4.0,-0.46756,0.00018,26.49535]
[1779883346171,33.56,75648.83,4.0,-0.46756,0.00018,26.49535]
[1779883346504,33.56,75648.83,4.0,-0.46756,0.00018,26.49535]
[1779883347275,33.57,75645.27,4.0,-0.4682,0.00018,26.49751]
[1779883347301,33.57,75637.5,4.0,-0.46958,0.00018,26.50197]
[1779883348330,33.57,75637.5,4.0,-0.46958,0.00018,26.50197]
[1779883350677,33.57,75634.92,4.0,-0.47004,0.00018,26.5034]
[1779883351067,33.57,75634.92,4.0,-0.47004,0.00018,26.5034]
[1779883351134,33.57,75634.92,4.0,-0.47004,0.00018,26.5034]
[1779883352147,33.57,75635.0,4.0,-0.47003,0.00018,26.50009]
[1779883352502,33.57,75635.0,4.0,-0.47003,0.00018,26.50009]
[1779883354071,33.57,75631.89,4.0,-0.47058,0.00018,26.50176]
[1779883355333,33.57,75631.5,4.0,-0.47065,0.00018,26.50196]
[1779883358864,33.58,75634.14,4.0,-0.47018,0.00018,26.50058]
[1779883359672,33.58,75633.92,4.0,-0.47022,0.00018,26.5007]
[1779883360702,33.58,75633.13,4.0,-0.47036,0.00018,26.50112]
[1779883365271,33.59,75634.18,4.0,-0.47018,0.00018,26.50057]
[1779883365308,33.59,75634.86,4.0,-0.47006,0.00018,26.50021]
[1779883366100,33.59,75641.21,4.0,-0.46893,0.00018,26.49668]
[1779883371190,33.59,75643.69,4.0,-0.46849,0.00018,26.49526]
[1779883377177,33.6,75648.7,4.0,-0.46761,0.00018,26.49229]
[1779883380810,33.61,75649.5,4.0,-0.46747,0.00018,26.49181]
[1779883380914,33.61,75649.5,4.0,-0.46747,0.00018,26.49181]
[1779883381205,33.61,75656.39,4.0,-0.46625,0.00018,26.48745]
[1779883382267,33.61,75656.39,4.0,-0.46625,0.00018,26.48745]
[1779883388254,33.61,75656.95,4.0,-0.46615,0.00018,26.48709]
[1779883391062,33.61,75656.97,4.0,-0.46614,0.00018,26.48708]
[1779883391329,33.61,75656.97,4.0,-0.46614,0.00018,26.48708]
[1779883394401,33.61,75652.5,4.0,-0.46694,0.00018,26.48996]
[1779883396229,33.61,75650.54,4.0,-0.46729,0.00018,26.49119]
[1779883398298,33.61,75650.51,4.0,-0.46729,0.00018,26.49121]
[1779883398368,33.61,75650.51,4.0,-0.46729,0.00018,26.49121]
[1779883398391,33.61,75646.29,4.0,-0.46804,0.00018,26.49378]
[1779883399151,33.61,75646.29,4.0,-0.46804,0.00018,26.49378]
[1779883399919,33.61,75644.45,4.0,-0.46837,0.00018,26.49488]
[1779883400338,33.61,75644.45,4.0,-0.46837,0.00018,26.49488]
[1779883400341,33.61,75644.68,4.0,-0.46833,0.00018,26.49475]
[1779883401047,33.61,75644.68,4.0,-0.46833,0.00018,26.49475]
[1779883402064,33.61,75649.19,4.0,-0.46753,0.00018,26.49203]
[1779883402356,33.62,75647.66,4.0,-0.4678,0.00018,26.49297]
[1779883402932,33.62,75647.66,4.0,-0.4678,0.00018,26.49297]
[1779883403472,33.62,75647.66,4.0,-0.4678,0.00018,26.49297]
[1779883405377,33.62,75638.24,4.0,-0.46948,0.00018,26.49845]
[1779883406578,33.62,75638.24,4.0,-0.46948,0.00018,26.49845]
[1779883411748,33.63,75636.3,4.0,-0.46982,0.00018,26.49628]
[1779883414129,33.63,75631.53,4.0,-0.47067,0.00018,26.49882]
[1779883414138,33.63,75631.53,4.0,-0.47067,0.00018,26.49882]
[1779883414140,33.63,75631.53,4.0,-0.47067,0.00018,26.49882]
[1779883414308,33.63,75631.53,4.0,-0.47067,0.00018,26.49882]
[1779883414332,33.63,75631.53,4.0,-0.47067,0.00018,26.49882]
[1779883414406,33.63,75631.53,4.0,-0.47067,0.00018,26.49882]
[1779883414557,33.63,75631.53,4.0,-0.47067,0.00018,26.49882]
[1779883414633,33.63,75623.53,4.0,-0.47209,0.00018,26.50282]
[1779883415008,33.63,75623.53,4.0,-0.47209,0.00018,26.50282]
[1779883415668,33.63,75623.53,4.0,-0.47209,0.00018,26.50282]
[1779883415714,33.63,75623.53,4.0,-0.47209,0.00018,26.50282]
[1779883415447,33.63,75614.12,4.0,-0.47377,0.00018,26.50709]
[1779883416663,33.63,75614.12,4.0,-0.47377,0.00018,26.50709]
[1779883416676,33.63,75612.11,4.0,-0.47412,0.00018,26.50794]
[1779883420761,33.63,75612.65,4.0,-0.47403,0.00018,26.50771]
[1779883422166,33.63,75612.28,4.0,-0.47409,0.00018,26.50787]
[1779883422243,33.63,75612.28,4.0,-0.47409,0.00018,26.50787]
[1779883422365,33.63,75612.28,4.0,-0.47409,0.00018,26.50787]
[1779883425331,33.63,75619.45,4.0,-0.47282,0.00018,26.50473]
[1779883430552,33.63,75618.69,4.0,-0.47295,0.00018,26.50507]
[1779883434254,33.63,75618.99,4.0,-0.4729,0.00018,26.50494]
[1779883435700,33.63,75618.9,4.0,-0.47292,0.00018,26.50498]
[1779883436447,33.63,75618.9,4.0,-0.47292,0.00018,26.50498]
[1779883436472,33.63,75618.9,4.0,-0.47292,0.00018,26.50498]
[1779883436489,33.63,75618.9,4.0,-0.47292,0.00018,26.50498]
[1779883441630,33.63,75623.98,4.0,-0.47202,0.00018,26.50262]
[1779883445658,33.64,75630.52,4.0,-0.47085,0.00018,26.49937]
[1779883445764,33.64,75630.52,4.0,-0.47085,0.00018,26.49937]
[1779883446758,33.64,75634.41,4.0,-0.47016,0.00018,26.49733]
[1779883447007,33.64,75634.41,4.0,-0.47016,0.00018,26.49733]
[1779883452712,33.65,75635.42,4.0,-0.46999,0.00018,26.49681]
[1779883457747,33.65,75636.01,4.0,-0.46989,0.00018,26.4965]
[1779883462782,33.66,75636.5,4.0,-0.4698,0.00018,26.49625]
[1779883467817,33.66,75635.84,4.0,-0.46992,0.00018,26.49663]
[1779883473972,33.67,75636.95,4.0,-0.46973,0.00018,26.49603]
[1779883474343,33.67,75636.95,4.0,-0.46973,0.00018,26.49603]
[1779883474395,33.67,75636.95,4.0,-0.46973,0.00018,26.49603]
[1779883475874,33.67,75643.16,4.0,-0.46863,0.00018,26.48929]
[1779883480908,33.68,75643.22,4.0,-0.46862,0.00018,26.48927]
[1779883486212,33.68,75642.9,4.0,-0.46868,0.00018,26.48947]
[1779883486633,33.68,75642.9,4.0,-0.46868,0.00018,26.48947]
[1779883491985,33.69,75644.35,4.0,-0.46843,0.00018,26.48865]
[1779883496505,33.69,75643.95,4.0,-0.4685,0.00018,26.48889]
[1779883498574,33.69,75644.4,4.0,-0.46842,0.00018,26.48863]
[1779883504070,33.7,75643.9,4.0,-0.46851,0.00018,26.48894]
[1779883505950,33.7,75643.33,4.0,-0.46861,0.00018,26.48927]
[1779883505965,33.7,75643.33,4.0,-0.46861,0.00018,26.48927]
[1779883506369,33.7,75643.33,4.0,-0.46861,0.00018,26.48927]
[1779883512126,33.71,75640.37,4.0,-0.46914,0.00018,26.49098]
[1779883517161,33.71,75640.45,4.0,-0.46913,0.00018,26.49095]
[1779883518389,33.71,75640.45,4.0,-0.46913,0.00018,26.49095]
[1779883519595,33.71,75639.6,4.0,-0.46928,0.00018,26.49143]
[1779883525820,33.72,75641.92,4.0,-0.46887,0.00018,26.49013]
[1779883526651,33.72,75642.91,4.0,-0.4687,0.00018,26.48957]
[1779883532267,33.72,75644.78,4.0,-0.46837,0.00018,26.48524]
[1779883536671,33.73,75644.36,4.0,-0.46844,0.00018,26.48549]
[1779883543344,33.73,75645.19,4.0,-0.4683,0.00018,26.48503]
[1779883548379,33.74,75644.69,4.0,-0.46839,0.00018,26.48534]
[1779883554421,33.75,75644.39,4.0,-0.46845,0.00018,26.48554]
[1779883559455,33.75,75645.47,4.0,-0.46826,0.00018,26.48492]
[1779883559903,33.75,75645.47,4.0,-0.46826,0.00018,26.48492]
[1779883560442,33.75,75645.47,4.0,-0.46826,0.00018,26.48492]
[1779883562172,33.75,75644.07,4.0,-0.46851,0.00018,26.48575]
[1779883562224,33.75,75644.07,4.0,-0.46851,0.00018,26.48575]
[1779883562468,33.75,75644.07,4.0,-0.46851,0.00018,26.48575]
[1779883563860,33.75,75643.53,4.0,-0.46861,0.00018,26.48606]
[1779883573555,33.76,75640.15,4.0,-0.46921,0.00018,26.48801]
[1779883578590,33.77,75638.86,4.0,-0.46944,0.00018,26.48874]
[1779883583546,33.77,75638.84,4.0,-0.46944,0.00018,26.48875]
[1779883583638,33.77,75638.84,4.0,-0.46944,0.00018,26.48875]
[1779883583665,33.77,75638.84,4.0,-0.46944,0.00018,26.48875]
[1779883584012,33.77,75639.23,4.0,-0.46938,0.00018,26.48854]
[1779883584079,33.77,75639.23,4.0,-0.46938,0.00018,26.48854]
[1779883584162,33.77,75639.23,4.0,-0.46938,0.00018,26.48854]
[1779883584310,33.77,75639.23,4.0,-0.46938,0.00018,26.48854]
[1779883584332,33.77,75639.23,4.0,-0.46938,0.00018,26.48854]
[1779883584376,33.77,75639.23,4.0,-0.46938,0.00018,26.48854]
[1779883584632,33.77,75622.91,4.0,-0.47227,0.00018,26.4969]
[1779883586646,33.77,75619.7,4.0,-0.47283,0.00018,26.49839]
[1779883590773,33.77,75619.7,4.0,-0.47283,0.00018,26.49839]
[1779883590819,33.77,75619.7,4.0,-0.47283,0.00018,26.49839]
[1779883595316,33.78,75621.55,4.0,-0.47251,0.00018,26.4943]
[1779883596413,33.78,75620.67,4.0,-0.47267,0.00018,26.49471]
[1779883596448,33.78,75620.67,4.0,-0.47267,0.00018,26.49471]
[1779883598608,33.79,75615.05,4.0,-0.47366,0.00018,26.4972]
[1779883598641,33.79,75615.05,4.0,-0.47366,0.00018,26.4972]
[1779883598710,33.79,75615.05,4.0,-0.47366,0.00018,26.4972]
[1779883598858,33.79,75615.05,4.0,-0.47366,0.00018,26.4972]
[1779883598990,33.79,75611.36,4.0,-0.47432,0.00018,26.49875]
[1779883599046,33.79,75611.36,4.0,-0.47432,0.00018,26.49875]
[1779883599788,33.79,75611.36,4.0,-0.47432,0.00018,26.49875]
[1779883599890,33.79,75605.64,4.0,-0.47533,0.00018,26.501]
[1779883600539,33.79,75605.64,4.0,-0.47533,0.00018,26.501]
[1779883600970,33.79,75603.0,4.0,-0.4758,0.00018,26.50198]
[1779883601384,33.79,75603.0,4.0,-0.4758,0.00018,26.50198]
[1779883602824,33.79,75602.2,4.0,-0.47594,0.00018,26.50228]
[1779883603281,33.79,75602.08,4.0,-0.47596,0.00018,26.50232]
[1779883604014,33.79,75601.78,4.0,-0.47601,0.00018,26.50243]
[1779883604152,33.79,75601.78,4.0,-0.47601,0.00018,26.50243]
[1779883604156,33.79,75601.78,4.0,-0.47601,0.00018,26.50243]
[1779883604344,33.79,75601.78,4.0,-0.47601,0.00018,26.50243]
[1779883604760,33.79,75601.78,4.0,-0.47601,0.00018,26.50243]
[1779883604874,33.79,75582.55,4.0,-0.47942,0.00018,26.50835]
[1779883605066,33.79,75582.55,4.0,-0.47942,0.00018,26.50835]
[1779883605095,33.79,75582.55,4.0,-0.47942,0.00018,26.50835]
[1779883605833,33.79,75585.07,4.0,-0.47897,0.00018,26.50769]
[1779883607764,33.79,75581.5,4.0,-0.47961,0.00018,26.50862]
[1779883607780,33.79,75581.5,4.0,-0.47961,0.00018,26.50862]
[1779883607797,33.79,75580.64,4.0,-0.47976,0.00018,26.50884]
[1779883609285,33.8,75576.33,4.0,-0.48052,0.00018,26.50986]
[1779883612205,33.8,75574.45,4.0,-0.48086,0.00018,26.51027]
[1779883612410,33.8,75574.45,4.0,-0.48086,0.00018,26.51027]
[1779883612628,33.8,75574.45,4.0,-0.48086,0.00018,26.51027]
[1779883612656,33.8,75574.45,4.0,-0.48086,0.00018,26.51027]
[1779883612797,33.8,75574.45,4.0,-0.48086,0.00018,26.51027]
[1779883612804,33.8,75574.45,4.0,-0.48086,0.00018,26.51027]
[1779883612839,33.8,75585.66,4.0,-0.47887,0.00018,26.50753]
[1779883613842,33.8,75592.08,4.0,-0.47773,0.00018,26.50567]
[1779883613988,33.8,75592.08,4.0,-0.47773,0.00018,26.50567]
[1779883614459,33.8,75592.08,4.0,-0.47773,0.00018,26.50567]
[1779883615482,33.8,75591.13,4.0,-0.4779,0.00018,26.50596]
[1779883616999,33.8,75596.64,4.0,-0.47693,0.00018,26.50421]
[1779883617456,33.8,75596.64,4.0,-0.47693,0.00018,26.50421]
[1779883618844,33.8,75601.52,4.0,-0.47606,0.00018,26.50254]
[1779883620434,33.8,75605.24,4.0,-0.4754,0.00018,26.50117]
[1779883620882,33.8,75605.24,4.0,-0.4754,0.00018,26.50117]
[1779883620894,33.8,75589.74,4.0,-0.47815,0.00018,26.50638]
[1779883621069,33.8,75589.74,4.0,-0.47815,0.00018,26.50638]
[1779883621901,33.8,75579.35,4.0,-0.47999,0.00018,26.50916]
[1779883622208,33.8,75579.35,4.0,-0.47999,0.00018,26.50916]
[1779883624828,33.81,75579.51,4.0,-0.47996,0.00018,26.50912]
[1779883624922,33.81,75578.63,4.0,-0.48012,0.00018,26.50934]
[1779883625051,33.81,75578.63,4.0,-0.48012,0.00018,26.50934]
[1779883625249,33.81,75578.63,4.0,-0.48012,0.00018,26.50934]
[1779883625692,33.81,75578.63,4.0,-0.48012,0.00018,26.50934]
[1779883625841,33.81,75578.63,4.0,-0.48012,0.00018,26.50934]
[1779883625893,33.81,75578.63,4.0,-0.48012,0.00018,26.50934]
[1779883625929,33.81,75558.6,4.0,-0.48367,0.00018,26.51303]
[1779883626075,33.81,75558.6,4.0,-0.48367,0.00018,26.51303]
[1779883626191,33.81,75558.6,4.0,-0.48367,0.00018,26.51303]
[1779883626258,33.81,75558.6,4.0,-0.48367,0.00018,26.51303]
[1779883626719,33.81,75558.6,4.0,-0.48367,0.00018,26.51303]
[1779883626936,33.81,75545.61,4.0,-0.48597,0.00018,26.5143]
[1779883627518,33.81,75545.61,4.0,-0.48597,0.00018,26.5143]
[1779883627943,33.81,75545.61,4.0,-0.48597,0.00018,26.5143]
[1779883627965,33.81,75545.61,4.0,-0.48597,0.00018,26.5143]
[1779883628559,33.81,75545.61,4.0,-0.48597,0.00018,26.5143]
[1779883628632,33.81,75549.57,4.0,-0.48527,0.00018,26.51401]
[1779883629746,33.81,75549.57,4.0,-0.48527,0.00018,26.51401]
[1779883629922,33.81,75555.99,4.0,-0.48413,0.00018,26.51336]
[1779883629987,33.81,75555.99,4.0,-0.48413,0.00018,26.51336]
[1779883630498,33.81,75555.99,4.0,-0.48413,0.00018,26.51336]
[1779883630671,33.81,75555.99,4.0,-0.48413,0.00018,26.51336]
[1779883631079,33.81,75556.73,4.0,-0.484,0.00018,26.51327]
[1779883631233,33.81,75556.73,4.0,-0.484,0.00018,26.51327]
[1779883631528,33.81,75556.73,4.0,-0.484,0.00018,26.51327]
[1779883631534,33.81,75556.73,4.0,-0.484,0.00018,26.51327]
[1779883631769,33.81,75556.73,4.0,-0.484,0.00018,26.51327]
[1779883631829,33.81,75563.07,4.0,-0.48288,0.00018,26.51239]
[1779883631946,33.81,75563.07,4.0,-0.48288,0.00018,26.51239]
[1779883631962,33.81,75563.07,4.0,-0.48288,0.00018,26.51239]
[1779883632054,33.81,75563.07,4.0,-0.48288,0.00018,26.51239]
[1779883632574,33.81,75563.07,4.0,-0.48288,0.00018,26.51239]
[1779883632889,33.81,75563.07,4.0,-0.48288,0.00018,26.51239]
[1779883632912,33.81,75571.12,4.0,-0.48145,0.00018,26.51097]
[1779883633563,33.81,75571.12,4.0,-0.48145,0.00018,26.51097]
[1779883633787,33.81,75579.41,4.0,-0.47998,0.00018,26.50915]
[1779883634165,33.81,75579.41,4.0,-0.47998,0.00018,26.50915]
[1779883634173,33.81,75579.41,4.0,-0.47998,0.00018,26.50915]
[1779883635751,33.81,75580.0,4.0,-0.47988,0.00018,26.50901]
[1779883641475,33.82,75584.25,4.0,-0.47913,0.00018,26.50793]
[1779883641509,33.82,75584.25,4.0,-0.47913,0.00018,26.50793]
[1779883641561,33.82,75584.25,4.0,-0.47913,0.00018,26.50793]
[1779883641568,33.82,75584.25,4.0,-0.47913,0.00018,26.50793]
[1779883641590,33.82,75583.85,4.0,-0.4792,0.00018,26.50804]
[1779883642044,33.82,75576.44,4.0,-0.48051,0.00018,26.50985]
[1779883644076,33.82,75573.38,4.0,-0.48105,0.00018,26.51051]
[1779883646573,33.82,75573.16,4.0,-0.48109,0.00018,26.51056]
[1779883647299,33.82,75573.56,4.0,-0.48102,0.00018,26.51048]
[1779883647492,33.82,75573.56,4.0,-0.48102,0.00018,26.51048]
[1779883647634,33.82,75573.56,4.0,-0.48102,0.00018,26.51048]
[1779883647734,33.82,75573.56,4.0,-0.48102,0.00018,26.51048]
[1779883647765,33.82,75573.56,4.0,-0.48102,0.00018,26.51048]
[1779883647782,33.82,75573.56,4.0,-0.48102,0.00018,26.51048]
[1779883647923,33.82,75573.56,4.0,-0.48102,0.00018,26.51048]
[1779883648396,33.82,75573.33,4.0,-0.48106,0.00018,26.51053]
[1779883648620,33.82,75551.68,4.0,-0.4849,0.00018,26.51382]
[1779883649152,33.82,75551.68,4.0,-0.4849,0.00018,26.51382]
[1779883649746,33.82,75551.68,4.0,-0.4849,0.00018,26.51382]
[1779883649834,33.82,75549.88,4.0,-0.48522,0.00018,26.51398]
[1779883650936,33.82,75549.88,4.0,-0.48522,0.00018,26.51398]
[1779883652025,33.83,75555.88,4.0,-0.48415,0.00018,26.51012]
[1779883652072,33.83,75555.88,4.0,-0.48415,0.00018,26.51012]
[1779883653932,33.83,75555.58,4.0,-0.4842,0.00018,26.51015]
[1779883654017,33.83,75553.59,4.0,-0.48456,0.00018,26.51037]
[1779883654136,33.83,75553.59,4.0,-0.48456,0.00018,26.51037]
[1779883656761,33.83,75557.02,4.0,-0.48395,0.00018,26.50998]
[1779883657219,33.83,75557.18,4.0,-0.48392,0.00018,26.50996]
[1779883663218,33.83,75555.23,4.0,-0.48427,0.00018,26.5102]
[1779883668253,33.84,75556.73,4.0,-0.484,0.00018,26.51002]
[1779883670902,33.84,75556.41,4.0,-0.48406,0.00018,26.51006]
[1779883672432,33.84,75553.26,4.0,-0.48462,0.00018,26.51041]
[1779883673270,33.84,75553.08,4.0,-0.48465,0.00018,26.51043]
[1779883675837,33.84,75551.26,4.0,-0.48497,0.00018,26.51061]
[1779883679573,33.84,75555.48,4.0,-0.48422,0.00018,26.51017]
[1779883683358,33.85,75562.9,4.0,-0.48291,0.00018,26.50917]
[1779883686812,33.85,75562.38,4.0,-0.483,0.00018,26.50925]
[1779883692072,33.85,75558.7,4.0,-0.48366,0.00018,26.50978]
[1779883695091,33.86,75555.32,4.0,-0.48425,0.00018,26.51019]
[1779883700479,33.86,75553.37,4.0,-0.4846,0.00018,26.51041]
[1779883705514,33.86,75555.68,4.0,-0.48419,0.00018,26.51015]
[1779883710549,33.87,75556.74,4.0,-0.484,0.00018,26.51003]
[1779883716591,33.87,75557.04,4.0,-0.48395,0.00018,26.50674]
[1779883721626,33.87,75556.6,4.0,-0.48403,0.00018,26.50679]
[1779883727669,33.88,75557.07,4.0,-0.48395,0.00018,26.50674]
[1779883731030,33.88,75557.07,4.0,-0.48395,0.00018,26.50674]
[1779883731076,33.88,75557.07,4.0,-0.48395,0.00018,26.50674]
[1779883731118,33.88,75557.07,4.0,-0.48395,0.00018,26.50674]
[1779883736732,33.88,75570.5,4.0,-0.48157,0.00018,26.50462]
[1779883738084,33.89,75570.78,4.0,-0.48152,0.00018,26.50457]
[1779883743781,33.89,75565.76,4.0,-0.48241,0.00018,26.50548]
[1779883748816,33.89,75568.06,4.0,-0.482,0.00018,26.50508]
[1779883750165,33.89,75568.99,4.0,-0.48184,0.00018,26.50491]
[1779883755865,33.9,75573.74,4.0,-0.481,0.00018,26.50398]
[1779883756157,33.9,75573.74,4.0,-0.481,0.00018,26.50398]
[1779883759397,33.9,75573.06,4.0,-0.48112,0.00018,26.50412]
[1779883759893,33.9,75573.71,4.0,-0.48101,0.00018,26.50399]
[1779883760618,33.9,75573.71,4.0,-0.48101,0.00018,26.50399]
[1779883760670,33.9,75573.71,4.0,-0.48101,0.00018,26.50399]
[1779883761020,33.9,75573.71,4.0,-0.48101,0.00018,26.50399]
[1779883762857,33.91,75573.59,4.0,-0.48103,0.00018,26.50401]
[1779883763299,33.91,75573.98,4.0,-0.48096,0.00018,26.50393]
[1779883767120,33.91,75574.4,4.0,-0.48089,0.00018,26.50385]
[1779883770226,33.91,75576.5,4.0,-0.48052,0.00018,26.50339]
[1779883770933,33.91,75576.5,4.0,-0.48052,0.00018,26.50339]
[1779883778022,33.92,75575.24,4.0,-0.48074,0.00018,26.50041]
[1779883782904,33.92,75575.74,4.0,-0.48065,0.00018,26.50031]
[1779883783022,33.92,75575.74,4.0,-0.48065,0.00018,26.50031]
[1779883783057,33.92,75575.65,4.0,-0.48067,0.00018,26.50033]
[1779883783125,33.92,75575.65,4.0,-0.48067,0.00018,26.50033]
[1779883784064,33.92,75569.96,4.0,-0.48167,0.00018,26.50149]
[1779883785960,33.92,75568.32,4.0,-0.48196,0.00018,26.50179]
[1779883791114,33.93,75569.47,4.0,-0.48176,0.00018,26.50158]
[1779883797843,33.93,75569.44,4.0,-0.48177,0.00018,26.50159]
[1779883800696,33.93,75569.44,4.0,-0.48177,0.00018,26.50159]
[1779883800908,33.93,75569.44,4.0,-0.48177,0.00018,26.50159]
[1779883804375,33.93,75564.2,4.0,-0.48269,0.00018,26.5025]
[1779883805215,33.93,75558.25,4.0,-0.48374,0.00018,26.50335]
[1779883807347,33.94,75557.98,4.0,-0.48379,0.00018,26.50338]
[1779883810996,33.94,75557.55,4.0,-0.48387,0.00018,26.50344]
[1779883811676,33.94,75557.48,4.0,-0.48388,0.00018,26.50345]
[1779883812001,33.94,75557.48,4.0,-0.48388,0.00018,26.50345]
[1779883812061,33.94,75555.66,4.0,-0.4842,0.00018,26.50366]
[1779883812572,33.94,75544.56,4.0,-0.48616,0.00018,26.50461]
[1779883813492,33.94,75544.56,4.0,-0.48616,0.00018,26.50461]
[1779883815483,33.94,75542.16,4.0,-0.48659,0.00018,26.50474]
[1779883820317,33.94,75536.28,4.0,-0.48763,0.00018,26.50491]
[1779883822797,33.94,75536.35,4.0,-0.48761,0.00018,26.5049]
[1779883822824,33.94,75536.35,4.0,-0.48761,0.00018,26.5049]
[1779883822843,33.94,75536.35,4.0,-0.48761,0.00018,26.5049]
[1779883822870,33.94,75536.35,4.0,-0.48761,0.00018,26.5049]
[1779883822904,33.94,75536.35,4.0,-0.48761,0.00018,26.5049]
[1779883822993,33.94,75536.35,4.0,-0.48761,0.00018,26.5049]
[1779883823436,33.94,75536.99,4.0,-0.4875,0.00018,26.50489]
[1779883823974,33.94,75527.11,4.0,-0.48925,0.00018,26.50481]
[1779883824267,33.94,75527.11,4.0,-0.48925,0.00018,26.50481]
[1779883824699,33.94,75527.11,4.0,-0.48925,0.00018,26.50481]
[1779883825012,33.94,75527.11,4.0,-0.48925,0.00018,26.50481]
[1779883825055,33.94,75527.11,4.0,-0.48925,0.00018,26.50481]
[1779883825148,33.94,75527.11,4.0,-0.48925,0.00018,26.50481]
[1779883825223,33.94,75527.11,4.0,-0.48925,0.00018,26.50481]
[1779883825488,33.94,75526.52,4.0,-0.48935,0.00018,26.50479]
[1779883825847,33.94,75526.52,4.0,-0.48935,0.00018,26.50479]
[1779883825933,33.94,75526.52,4.0,-0.48935,0.00018,26.50479]
[1779883825996,33.94,75526.52,4.0,-0.48935,0.00018,26.50479]
[1779883826030,33.94,75508.85,4.0,-0.49248,0.00018,26.50332]
[1779883826214,33.94,75508.85,4.0,-0.49248,0.00018,26.50332]
[1779883826361,33.94,75517.8,4.0,-0.49089,0.00018,26.50427]
[1779883830844,33.94,75514.36,4.0,-0.4915,0.00018,26.50395]
[1779883834912,33.94,75516.61,4.0,-0.49111,0.00018,26.50091]
[1779883839238,33.94,75514.86,4.0,-0.49141,0.00018,26.50074]
[1779883840684,33.94,75510.59,4.0,-0.49217,0.00018,26.50028]
[1779883841333,33.94,75511.19,4.0,-0.49206,0.00018,26.50035]
[1779883843661,33.94,75510.96,4.0,-0.4921,0.00018,26.50032]
[1779883843832,33.94,75510.96,4.0,-0.4921,0.00018,26.50032]
[1779883843974,33.94,75510.96,4.0,-0.4921,0.00018,26.50032]
[1779883844079,33.94,75510.96,4.0,-0.4921,0.00018,26.50032]
[1779883844176,33.94,75510.96,4.0,-0.4921,0.00018,26.50032]
[1779883844200,33.94,75510.96,4.0,-0.4921,0.00018,26.50032]
[1779883844183,33.94,75509.18,4.0,-0.49242,0.00018,26.5001]
[1779883844360,33.94,75509.18,4.0,-0.49242,0.00018,26.5001]
[1779883844855,33.94,75502.81,4.0,-0.49355,0.00018,26.49918]
[1779883845705,33.94,75502.81,4.0,-0.49355,0.00018,26.49918]
[1779883846063,33.94,75502.81,4.0,-0.49355,0.00018,26.49918]
[1779883846129,33.94,75502.81,4.0,-0.49355,0.00018,26.49918]
[1779883847482,33.94,75502.69,4.0,-0.49357,0.00018,26.49917]
[1779883848037,33.94,75502.69,4.0,-0.49357,0.00018,26.49917]
[1779883848730,33.94,75502.67,4.0,-0.49357,0.00018,26.49916]
[1779883854558,33.95,75502.33,4.0,-0.49363,0.00018,26.49911]
[1779883855810,33.95,75502.33,4.0,-0.49363,0.00018,26.49911]
[1779883855852,33.95,75502.33,4.0,-0.49363,0.00018,26.49911]
[1779883855867,33.95,75502.33,4.0,-0.49363,0.00018,26.49911]
[1779883856085,33.95,75502.33,4.0,-0.49363,0.00018,26.49911]
[1779883856177,33.95,75503.69,4.0,-0.49339,0.00018,26.49932]
[1779883856547,33.95,75503.69,4.0,-0.49339,0.00018,26.49932]
[1779883856827,33.95,75503.69,4.0,-0.49339,0.00018,26.49932]
[1779883856908,33.95,75509.62,4.0,-0.49234,0.00018,26.50016]
[1779883857258,33.95,75509.62,4.0,-0.49234,0.00018,26.50016]
[1779883858174,33.95,75509.62,4.0,-0.49234,0.00018,26.50016]
[1779883857579,33.95,75514.91,4.0,-0.49141,0.00018,26.50075]
[1779883859554,33.95,75516.32,4.0,-0.49116,0.00018,26.50088]
[1779883862691,33.95,75521.25,4.0,-0.49028,0.00018,26.50126]
[1779883863011,33.95,75521.25,4.0,-0.49028,0.00018,26.50126]
[1779883868659,33.95,75516.55,4.0,-0.49112,0.00018,26.5009]
[1779883869954,33.95,75516.55,4.0,-0.49112,0.00018,26.5009]
[1779883870056,33.95,75517.65,4.0,-0.49092,0.00018,26.501]
[1779883870517,33.95,75517.65,4.0,-0.49092,0.00018,26.501]
[1779883873213,33.95,75518.54,4.0,-0.49076,0.00018,26.50107]
[1779883873310,33.95,75517.99,4.0,-0.49086,0.00018,26.50102]
[1779883873694,33.95,75517.88,4.0,-0.49088,0.00018,26.50102]
[1779883877400,33.95,75517.95,4.0,-0.49087,0.00018,26.50102]
[1779883877935,33.95,75517.95,4.0,-0.49087,0.00018,26.50102]
[1779883878372,33.95,75521.2,4.0,-0.49029,0.00018,26.50126]
[1779883879099,33.95,75521.2,4.0,-0.49029,0.00018,26.50126]
[1779883879500,33.96,75522.17,4.0,-0.49012,0.00018,26.50132]
[1779883880947,33.96,75522.75,4.0,-0.49002,0.00018,26.50135]
[1779883880979,33.96,75522.75,4.0,-0.49002,0.00018,26.50135]
[1779883881014,33.96,75522.75,4.0,-0.49002,0.00018,26.50135]
[1779883881754,33.96,75532.26,4.0,-0.48834,0.00018,26.50166]
[1779883884567,33.96,75534.9,4.0,-0.48787,0.00018,26.50166]
[1779883889810,33.96,75535.65,4.0,-0.48774,0.00018,26.50166]
[1779883890635,33.96,75535.65,4.0,-0.48774,0.00018,26.50166]
[1779883891371,33.96,75536.04,4.0,-0.48767,0.00018,26.50165]
[1779883891372,33.96,75536.04,4.0,-0.48767,0.00018,26.50165]
[1779883891559,33.96,75536.04,4.0,-0.48767,0.00018,26.50165]
[1779883891837,33.96,75536.04,4.0,-0.48767,0.00018,26.50165]
[1779883891855,33.96,75544.22,4.0,-0.48622,0.00018,26.49812]
[1779883892433,33.96,75544.22,4.0,-0.48622,0.00018,26.49812]
[1779883897113,33.96,75549.79,4.0,-0.48524,0.00018,26.49774]
[1779883898692,33.96,75548.36,4.0,-0.48549,0.00018,26.49785]
[1779883900285,33.96,75550.5,4.0,-0.48512,0.00018,26.49768]
[1779883900307,33.96,75550.5,4.0,-0.48512,0.00018,26.49768]
[1779883901272,33.96,75546.43,4.0,-0.48583,0.00018,26.49799]
[1779883901384,33.96,75546.43,4.0,-0.48583,0.00018,26.49799]
[1779883901501,33.96,75546.43,4.0,-0.48583,0.00018,26.49799]
[1779883901894,33.96,75537.09,4.0,-0.48748,0.00018,26.49838]
[1779883903466,33.97,75534.97,4.0,-0.48786,0.00018,26.49841]
[1779883904940,33.97,75534.94,4.0,-0.48786,0.00018,26.49841]
[1779883906738,33.97,75538.32,4.0,-0.48727,0.00018,26.49835]
[1779883909085,33.97,75541.8,4.0,-0.48665,0.00018,26.49824]
[1779883914365,33.97,75540.88,4.0,-0.48682,0.00018,26.49828]
[1779883914986,33.97,75543.02,4.0,-0.48644,0.00018,26.49819]
[1779883915687,33.97,75543.02,4.0,-0.48644,0.00018,26.49819]
[1779883916170,33.97,75543.02,4.0,-0.48644,0.00018,26.49819]
[1779883916222,33.97,75544.35,4.0,-0.4862,0.00018,26.49812]
[1779883918637,33.97,75539.73,4.0,-0.48702,0.00018,26.49832]
[1779883919663,33.97,75538.86,4.0,-0.48717,0.00018,26.49834]
[1779883919678,33.97,75538.86,4.0,-0.48717,0.00018,26.49834]
[1779883919694,33.97,75538.86,4.0,-0.48717,0.00018,26.49834]
[1779883922690,33.98,75532.67,4.0,-0.48827,0.00018,26.49841]
[1779883930112,33.98,75525.22,4.0,-0.48958,0.00018,26.49822]
[1779883930275,33.98,75525.22,4.0,-0.48958,0.00018,26.49822]
[1779883930398,33.98,75525.22,4.0,-0.48958,0.00018,26.49822]
[1779883931961,33.98,75525.76,4.0,-0.48949,0.00018,26.49824]
[1779883932226,33.98,75525.76,4.0,-0.48949,0.00018,26.49824]
[1779883939348,33.99,75520.93,4.0,-0.49034,0.00018,26.49798]
[1779883939406,33.99,75520.93,4.0,-0.49034,0.00018,26.49798]
[1779883939433,33.99,75520.93,4.0,-0.49034,0.00018,26.49798]
[1779883945218,33.99,75524.02,4.0,-0.48979,0.00018,26.49816]
[1779883945290,33.99,75524.02,4.0,-0.48979,0.00018,26.49816]
[1779883947262,33.99,75523.59,4.0,-0.48987,0.00018,26.49814]
[1779883947843,33.99,75523.92,4.0,-0.48981,0.00018,26.49816]
[1779883948012,33.99,75523.92,4.0,-0.48981,0.00018,26.49816]
[1779883952990,33.99,75527.63,4.0,-0.48916,0.00018,26.49505]
[1779883954344,33.99,75525.82,4.0,-0.48947,0.00018,26.49499]
[1779883956865,34.0,75527.61,4.0,-0.48916,0.00018,26.49505]
[1779883956979,34.0,75527.61,4.0,-0.48916,0.00018,26.49505]
[1779883962337,34.0,75525.57,4.0,-0.48952,0.00018,26.49498]
[1779883968248,34.0,75525.93,4.0,-0.48946,0.00018,26.49499]
[1779883968250,34.0,75525.93,4.0,-0.48946,0.00018,26.49499]
[1779883977558,34.0,75526.25,4.0,-0.4894,0.00018,26.49501]
[1779883981489,34.0,75526.13,4.0,-0.48942,0.00018,26.495]
[1779883987513,34.01,75527.33,4.0,-0.48921,0.00018,26.49504]
[1779883993115,34.01,75527.36,4.0,-0.4892,0.00018,26.49505]
[1779883993126,34.01,75527.36,4.0,-0.4892,0.00018,26.49505]
[1779883993554,34.01,75518.44,4.0,-0.49078,0.00018,26.49454]
[1779883999596,34.01,75517.75,4.0,-0.4909,0.00018,26.49448]
[1779884001797,34.01,75517.75,4.0,-0.4909,0.00018,26.49448]
[1779884003106,34.01,75519.46,4.0,-0.4906,0.00018,26.49462]
[1779884008659,34.01,75516.64,4.0,-0.49109,0.00018,26.49439]
[1779884013694,34.01,75515.94,4.0,-0.49122,0.00018,26.49107]
[1779884014362,34.01,75515.94,4.0,-0.49122,0.00018,26.49107]
[1779884015466,34.01,75515.45,4.0,-0.4913,0.00018,26.49102]
[1779884020743,34.01,75519.08,4.0,-0.49066,0.00018,26.49133]
[1779884024462,34.01,75519.67,4.0,-0.49056,0.00018,26.49138]
[1779884026257,34.01,75517.48,4.0,-0.49095,0.00018,26.4912]
[1779884027070,34.01,75516.51,4.0,-0.49112,0.00018,26.49112]
[1779884032828,34.01,75515.35,4.0,-0.49132,0.00018,26.49101]
[1779884034465,34.01,75515.35,4.0,-0.49132,0.00018,26.49101]
[1779884039877,34.01,75515.67,4.0,-0.49127,0.00018,26.49104]
[1779884044913,34.01,75515.64,4.0,-0.49127,0.00018,26.49104]
[1779884045392,34.01,75515.64,4.0,-0.49127,0.00018,26.49104]
[1779884046683,34.01,75515.56,4.0,-0.49129,0.00018,26.49103]
[1779884046927,34.01,75508.08,4.0,-0.49261,0.00018,26.49018]
[1779884047394,34.01,75508.08,4.0,-0.49261,0.00018,26.49018]
[1779884048136,34.01,75508.08,4.0,-0.49261,0.00018,26.49018]
[1779884048379,34.01,75508.08,4.0,-0.49261,0.00018,26.49018]
[1779884049186,34.01,75506.77,4.0,-0.49284,0.00018,26.49]
[1779884049611,34.01,75505.28,4.0,-0.4931,0.00018,26.48979]
[1779884049948,34.01,75509.16,4.0,-0.49242,0.00018,26.49032]
[1779884051488,34.02,75511.72,4.0,-0.49196,0.00018,26.49063]
[1779884053071,34.02,75511.55,4.0,-0.49199,0.00018,26.49061]
[1779884058286,34.02,75511.36,4.0,-0.49203,0.00018,26.49059]
[1779884064048,34.03,75514.2,4.0,-0.49152,0.00018,26.4909]
[1779884069083,34.03,75514.42,4.0,-0.49148,0.00018,26.49092]
[1779884074118,34.04,75515.06,4.0,-0.49137,0.00018,26.48772]
[1779884078294,34.04,75515.27,4.0,-0.49133,0.00018,26.48774]
[1779884085196,34.05,75516.96,4.0,-0.49104,0.00018,26.4879]
[1779884091238,34.06,75516.73,4.0,-0.49108,0.00018,26.48788]
[1779884096273,34.06,75516.66,4.0,-0.49109,0.00018,26.48787]
[1779884101308,34.07,75515.6,4.0,-0.49127,0.00018,26.48777]
[1779884106343,34.07,75515.71,4.0,-0.49125,0.00018,26.48778]
[1779884109903,34.07,75515.79,4.0,-0.49124,0.00018,26.48779]
[1779884111207,34.07,75515.93,4.0,-0.49121,0.00018,26.4878]
[1779884116413,34.08,75512.65,4.0,-0.49179,0.00018,26.48747]
[1779884121448,34.08,75511.1,4.0,-0.49206,0.00018,26.48729]
[1779884122812,34.08,75511.11,4.0,-0.49206,0.00018,26.48729]
[1779884124752,34.08,75511.11,4.0,-0.49206,0.00018,26.48729]
[1779884124820,34.09,75511.19,4.0,-0.49205,0.00018,26.4873]
[1779884127186,34.09,75511.12,4.0,-0.49206,0.00018,26.48729]
[1779884130834,34.08,75510.73,4.0,-0.49213,0.00018,26.48725]
[1779884131259,34.08,75510.73,4.0,-0.49213,0.00018,26.48725]
[1779884131660,34.08,75510.86,4.0,-0.49211,0.00018,26.48401]
[1779884131711,34.08,75510.86,4.0,-0.49211,0.00018,26.48401]
[1779884131887,34.08,75510.86,4.0,-0.49211,0.00018,26.48401]
[1779884131918,34.08,75511.01,4.0,-0.49208,0.00018,26.48402]
[1779884133384,34.08,75511.01,4.0,-0.49208,0.00018,26.48402]
[1779884133948,34.08,75513.32,4.0,-0.49167,0.00018,26.48428]
[1779884134484,34.08,75513.84,4.0,-0.49158,0.00018,26.48434]
[1779884135393,34.08,75513.84,4.0,-0.49158,0.00018,26.48434]
[1779884136176,34.08,75513.59,4.0,-0.49163,0.00018,26.48431]
[1779884137210,34.09,75513.68,4.0,-0.49161,0.00018,26.48432]
[1779884138163,34.09,75512.66,4.0,-0.49179,0.00018,26.48421]
[1779884142419,34.09,75512.56,4.0,-0.49181,0.00018,26.4842]
[1779884142619,34.09,75512.84,4.0,-0.49176,0.00018,26.48423]
[1779884145047,34.09,75512.6,4.0,-0.4918,0.00018,26.4842]
[1779884148279,34.09,75511.63,4.0,-0.49197,0.00018,26.48409]
[1779884153345,34.09,75512.05,4.0,-0.4919,0.00018,26.48414]
[1779884153446,34.09,75511.58,4.0,-0.49198,0.00018,26.48409]
[1779884158715,34.08,75511.9,4.0,-0.49192,0.00018,26.48413]
[1779884159961,34.08,75511.9,4.0,-0.49192,0.00018,26.48413]
[1779884160826,34.08,75511.9,4.0,-0.49192,0.00018,26.48413]
[1779884160944,34.08,75511.9,4.0,-0.49192,0.00018,26.48413]
[1779884161736,34.08,75505.75,4.0,-0.49301,0.00018,26.48333]
[1779884162917,34.08,75505.75,4.0,-0.49301,0.00018,26.48333]
[1779884167586,34.08,75503.4,4.0,-0.49342,0.00018,26.48297]
[1779884168902,34.08,75502.0,4.0,-0.49367,0.00018,26.48275]
[1779884168917,34.08,75502.0,4.0,-0.49367,0.00018,26.48275]
[1779884169471,34.08,75502.0,4.0,-0.49367,0.00018,26.48275]
[1779884170279,34.08,75499.35,4.0,-0.49414,0.00018,26.48229]
[1779884170550,34.08,75495.12,4.0,-0.49488,0.00018,26.48149]
[1779884171199,34.08,75495.12,4.0,-0.49488,0.00018,26.48149]
[1779884171258,34.08,75489.07,4.0,-0.49595,0.00018,26.48018]
[1779884172682,34.08,75487.71,4.0,-0.49619,0.00018,26.47986]
[1779884173205,34.08,75487.71,4.0,-0.49619,0.00018,26.47986]
[1779884173303,34.08,75486.05,4.0,-0.49648,0.00018,26.47946]
[1779884173764,34.08,75486.05,4.0,-0.49648,0.00018,26.47946]
[1779884176117,34.09,75492.97,4.0,-0.49526,0.00018,26.48104]
[1779884176218,34.09,75492.99,4.0,-0.49526,0.00018,26.48105]
[1779884180545,34.09,75491.82,4.0,-0.49546,0.00018,26.4808]
[1779884181976,34.09,75491.78,4.0,-0.49547,0.00018,26.48079]
[1779884185678,34.09,75488.69,4.0,-0.49602,0.00018,26.48009]
[1779884186379,34.09,75488.69,4.0,-0.49602,0.00018,26.48009]
[1779884191950,34.09,75489.84,4.0,-0.49581,0.00018,26.4771]
[1779884196985,34.09,75491.66,4.0,-0.49549,0.00018,26.4775]
[1779884203034,34.09,75492.78,4.0,-0.49529,0.00018,26.47775]
[1779884204393,34.09,75492.78,4.0,-0.49529,0.00018,26.47775]
[1779884204408,34.09,75492.78,4.0,-0.49529,0.00018,26.47775]
[1779884204977,34.09,75497.61,4.0,-0.49444,0.00018,26.47871]
[1779884205048,34.09,75503.16,4.0,-0.49346,0.00018,26.47967]
[1779884210083,34.09,75505.55,4.0,-0.49304,0.00018,26.48004]
[1779884215262,34.09,75504.42,4.0,-0.49324,0.00018,26.47987]
[1779884217100,34.09,75504.57,4.0,-0.49322,0.00018,26.47989]
[1779884217103,34.09,75504.57,4.0,-0.49322,0.00018,26.47989]
[1779884217132,34.09,75505.3,4.0,-0.49309,0.00018,26.48]
[1779884219354,34.09,75507.35,4.0,-0.49273,0.00018,26.4803]
[1779884221092,34.1,75508.9,4.0,-0.49245,0.00018,26.4805]
[1779884221950,34.1,75510.63,4.0,-0.49215,0.00018,26.48072]
[1779884223795,34.1,75511.19,4.0,-0.49205,0.00018,26.48078]
[1779884223854,34.1,75511.19,4.0,-0.49205,0.00018,26.48078]
[1779884223954,34.1,75511.19,4.0,-0.49205,0.00018,26.48078]
[1779884224119,34.1,75511.19,4.0,-0.49205,0.00018,26.48078]
[1779884224478,34.1,75511.19,4.0,-0.49205,0.00018,26.48078]
[1779884224567,34.1,75519.54,4.0,-0.49058,0.00018,26.48158]
[1779884224685,34.1,75519.54,4.0,-0.49058,0.00018,26.48158]
[1779884224848,34.1,75519.54,4.0,-0.49058,0.00018,26.48158]
[1779884224906,34.1,75519.54,4.0,-0.49058,0.00018,26.48158]
[1779884225189,34.1,75526.8,4.0,-0.4893,0.00018,26.48199]
[1779884230225,34.1,75527.1,4.0,-0.48925,0.00018,26.482]
[1779884232097,34.1,75527.8,4.0,-0.48912,0.00018,26.48202]
[1779884232118,34.1,75527.8,4.0,-0.48912,0.00018,26.48202]
[1779884232211,34.1,75527.8,4.0,-0.48912,0.00018,26.48202]
[1779884232297,34.1,75527.8,4.0,-0.48912,0.00018,26.48202]
[1779884232508,34.1,75527.8,4.0,-0.48912,0.00018,26.48202]
[1779884232538,34.1,75527.8,4.0,-0.48912,0.00018,26.48202]
[1779884232517,34.1,75526.07,4.0,-0.48943,0.00018,26.48196]
[1779884233141,34.1,75526.07,4.0,-0.48943,0.00018,26.48196]
[1779884233392,34.1,75526.07,4.0,-0.48943,0.00018,26.48196]
[1779884233474,34.1,75517.21,4.0,-0.49099,0.00018,26.4814]
[1779884233626,34.1,75517.21,4.0,-0.49099,0.00018,26.4814]
[1779884233632,34.1,75517.21,4.0,-0.49099,0.00018,26.4814]
[1779884233945,34.1,75517.21,4.0,-0.49099,0.00018,26.4814]
[1779884234256,34.1,75516.57,4.0,-0.4911,0.00018,26.48134]
[1779884235250,34.1,75516.57,4.0,-0.4911,0.00018,26.48134]
[1779884235264,34.1,75516.57,4.0,-0.4911,0.00018,26.48134]
[1779884235696,34.1,75518.23,4.0,-0.49081,0.00018,26.48148]
[1779884241258,34.1,75523.89,4.0,-0.48981,0.00018,26.48186]
[1779884242461,34.1,75524.34,4.0,-0.48973,0.00018,26.48188]
[1779884248355,34.1,75523.51,4.0,-0.48988,0.00018,26.48184]
[1779884253389,34.1,75523.54,4.0,-0.48987,0.00018,26.47858]
[1779884254967,34.1,75524.21,4.0,-0.48975,0.00018,26.47862]
[1779884254996,34.1,75524.21,4.0,-0.48975,0.00018,26.47862]
[1779884255005,34.1,75524.21,4.0,-0.48975,0.00018,26.47862]
[1779884256930,34.1,75529.62,4.0,-0.4888,0.00018,26.47881]
[1779884256950,34.1,75529.62,4.0,-0.4888,0.00018,26.47881]
[1779884257626,34.1,75530.89,4.0,-0.48858,0.00018,26.47884]
[1779884257669,34.1,75530.89,4.0,-0.48858,0.00018,26.47884]
[1779884257694,34.1,75530.89,4.0,-0.48858,0.00018,26.47884]
[1779884257852,34.1,75530.89,4.0,-0.48858,0.00018,26.47884]
[1779884258586,34.1,75530.89,4.0,-0.48858,0.00018,26.47884]
[1779884258592,34.1,75524.31,4.0,-0.48974,0.00018,26.47862]
[1779884259432,34.1,75516.36,4.0,-0.49114,0.00018,26.47806]
[1779884260045,34.1,75516.36,4.0,-0.49114,0.00018,26.47806]
[1779884261034,34.1,75515.39,4.0,-0.49131,0.00018,26.47797]
[1779884262225,34.1,75514.0,4.0,-0.49155,0.00018,26.47783]
[1779884265805,34.1,75512.55,4.0,-0.49181,0.00018,26.47768]
[1779884267214,34.1,75512.64,4.0,-0.49179,0.00018,26.47769]
[1779884267222,34.1,75512.64,4.0,-0.49179,0.00018,26.47769]
[1779884267225,34.1,75512.64,4.0,-0.49179,0.00018,26.47769]
[1779884267237,34.1,75512.64,4.0,-0.49179,0.00018,26.47769]
[1779884268813,34.1,75507.38,4.0,-0.49272,0.00018,26.47704]
[1779884268861,34.1,75507.38,4.0,-0.49272,0.00018,26.47704]
[1779884269592,34.1,75507.38,4.0,-0.49272,0.00018,26.47704]
[1779884269613,34.1,75493.93,4.0,-0.49509,0.00018,26.47473]
[1779884269721,34.1,75493.93,4.0,-0.49509,0.00018,26.47473]
[1779884270675,34.1,75489.76,4.0,-0.49583,0.00018,26.47382]
[1779884271688,34.1,75490.21,4.0,-0.49575,0.00018,26.47392]
[1779884277558,34.1,75490.45,4.0,-0.4957,0.00018,26.47398]
[1779884282595,34.1,75490.82,4.0,-0.49564,0.00018,26.47406]
[1779884285696,34.1,75488.93,4.0,-0.49597,0.00018,26.47363]
[1779884285811,34.1,75488.93,4.0,-0.49597,0.00018,26.47363]
[1779884287398,34.1,75486.84,4.0,-0.49634,0.00018,26.47313]
[1779884287481,34.1,75486.84,4.0,-0.49634,0.00018,26.47313]
[1779884287631,34.1,75479.38,4.0,-0.49765,0.00018,26.47117]
[1779884287840,34.1,75479.38,4.0,-0.49765,0.00018,26.47117]
[1779884288496,34.1,75479.38,4.0,-0.49765,0.00018,26.47117]
[1779884288706,34.1,75479.38,4.0,-0.49765,0.00018,26.47117]
[1779884288913,34.1,75479.38,4.0,-0.49765,0.00018,26.47117]
[1779884289061,34.1,75479.38,4.0,-0.49765,0.00018,26.47117]
[1779884290350,34.1,75466.3,4.0,-0.49996,0.00018,26.46704]
[1779884291327,34.1,75459.57,4.0,-0.50115,0.00018,26.46457]
[1779884294138,34.1,75460.58,4.0,-0.50097,0.00018,26.46496]
[1779884294440,34.1,75460.58,4.0,-0.50097,0.00018,26.46496]
[1779884294452,34.1,75460.58,4.0,-0.50097,0.00018,26.46496]
[1779884294587,34.1,75460.58,4.0,-0.50097,0.00018,26.46496]
[1779884294648,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295068,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295134,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295355,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295414,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295449,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295506,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295510,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295584,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295603,34.1,75461.42,4.0,-0.50082,0.00018,26.46527]
[1779884295630,34.1,75500.26,4.0,-0.49397,0.00018,26.47593]
[1779884296163,34.1,75500.26,4.0,-0.49397,0.00018,26.47593]
[1779884296173,34.1,75500.26,4.0,-0.49397,0.00018,26.47593]
[1779884296389,34.1,75500.26,4.0,-0.49397,0.00018,26.47593]
[1779884296425,34.1,75500.26,4.0,-0.49397,0.00018,26.47593]
[1779884296484,34.1,75506.75,4.0,-0.49283,0.00018,26.47695]
[1779884296772,34.1,75506.75,4.0,-0.49283,0.00018,26.47695]
[1779884296849,34.1,75506.75,4.0,-0.49283,0.00018,26.47695]
[1779884296932,34.1,75506.75,4.0,-0.49283,0.00018,26.47695]
[1779884297087,34.1,75506.75,4.0,-0.49283,0.00018,26.47695]
[1779884297342,34.1,75506.75,4.0,-0.49283,0.00018,26.47695]
[1779884297374,34.1,75525.61,4.0,-0.48951,0.00018,26.47868]
[1779884297673,34.1,75525.61,4.0,-0.48951,0.00018,26.47868]
[1779884297863,34.1,75525.61,4.0,-0.48951,0.00018,26.47868]
[1779884298225,34.1,75546.53,4.0,-0.48582,0.00018,26.47845]
[1779884298776,34.1,75546.53,4.0,-0.48582,0.00018,26.47845]
[1779884298897,34.1,75546.53,4.0,-0.48582,0.00018,26.47845]
[1779884299167,34.1,75546.53,4.0,-0.48582,0.00018,26.47845]
[1779884299172,34.1,75546.53,4.0,-0.48582,0.00018,26.47845]
[1779884299331,34.1,75546.53,4.0,-0.48582,0.00018,26.47845]
[1779884299440,34.1,75546.53,4.0,-0.48582,0.00018,26.47845]
[1779884299522,34.1,75546.53,4.0,-0.48582,0.00018,26.47845]
[1779884299755,34.11,75551.7,4.0,-0.48491,0.00018,26.47805]
[1779884299905,34.11,75551.7,4.0,-0.48491,0.00018,26.47805]
[1779884300247,34.11,75551.7,4.0,-0.48491,0.00018,26.47805]
[1779884300827,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884300879,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301054,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301118,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301161,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301173,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301307,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301585,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301613,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301714,34.11,75546.4,4.0,-0.48585,0.00018,26.47846]
[1779884301808,34.11,75542.62,4.0,-0.48651,0.00018,26.47867]
[1779884302024,34.11,75542.62,4.0,-0.48651,0.00018,26.47867]
[1779884302069,34.11,75542.62,4.0,-0.48651,0.00018,26.47867]
[1779884302225,34.11,75542.62,4.0,-0.48651,0.00018,26.47867]
[1779884302439,34.11,75542.62,4.0,-0.48651,0.00018,26.47867]
[1779884302635,34.11,75542.62,4.0,-0.48651,0.00018,26.47867]
[1779884302637,34.11,75552.35,4.0,-0.4848,0.00018,26.47799]
[1779884302873,34.11,75552.35,4.0,-0.4848,0.00018,26.47799]
[1779884303043,34.11,75552.35,4.0,-0.4848,0.00018,26.47799]
[1779884303101,34.11,75552.35,4.0,-0.4848,0.00018,26.47799]
[1779884303163,34.11,75552.35,4.0,-0.4848,0.00018,26.47799]
[1779884303273,34.11,75552.35,4.0,-0.4848,0.00018,26.47799]
[1779884303403,34.11,75552.35,4.0,-0.4848,0.00018,26.47799]
[1779884303634,34.11,75552.35,4.0,-0.4848,0.00018,26.47799]
[1779884303813,34.11,75551.01,4.0,-0.48504,0.00018,26.47811]
[1779884303875,34.11,75551.01,4.0,-0.48504,0.00018,26.47811]
[1779884303891,34.11,75551.01,4.0,-0.48504,0.00018,26.47811]
[1779884304203,34.11,75551.01,4.0,-0.48504,0.00018,26.47811]
[1779884304757,34.11,75551.01,4.0,-0.48504,0.00018,26.47811]
[1779884304680,34.11,75544.28,4.0,-0.48622,0.00018,26.47859]
[1779884304855,34.11,75544.28,4.0,-0.48622,0.00018,26.47859]
[1779884305138,34.11,75544.28,4.0,-0.48622,0.00018,26.47859]
[1779884305331,34.11,75544.28,4.0,-0.48622,0.00018,26.47859]
[1779884305604,34.11,75544.28,4.0,-0.48622,0.00018,26.47859]
[1779884305664,34.11,75544.28,4.0,-0.48622,0.00018,26.47859]
[1779884305741,34.11,75544.28,4.0,-0.48622,0.00018,26.47859]
[1779884305822,34.11,75544.79,4.0,-0.48613,0.00018,26.47856]
[1779884306224,34.11,75544.79,4.0,-0.48613,0.00018,26.47856]
[1779884306407,34.11,75544.79,4.0,-0.48613,0.00018,26.47856]
[1779884306488,34.11,75550.2,4.0,-0.48518,0.00018,26.47818]
[1779884306827,34.11,75550.2,4.0,-0.48518,0.00018,26.47818]
[1779884306870,34.11,75550.2,4.0,-0.48518,0.00018,26.47818]
[1779884306916,34.11,75550.2,4.0,-0.48518,0.00018,26.47818]
[1779884306921,34.11,75550.2,4.0,-0.48518,0.00018,26.47818]
[1779884307264,34.11,75550.2,4.0,-0.48518,0.00018,26.47818]
[1779884307331,34.11,75550.2,4.0,-0.48518,0.00018,26.47818]
[1779884307460,34.11,75550.2,4.0,-0.48518,0.00018,26.47818]
[1779884308250,34.11,75552.76,4.0,-0.48473,0.00018,26.47795]
[1779884308592,34.11,75552.76,4.0,-0.48473,0.00018,26.47795]
[1779884308606,34.11,75552.76,4.0,-0.48473,0.00018,26.47795]
[1779884309078,34.11,75551.07,4.0,-0.48503,0.00018,26.47811]
[1779884310775,34.11,75549.15,4.0,-0.48536,0.00018,26.47827]
[1779884310689,34.11,75555.38,4.0,-0.48427,0.00018,26.47768]
[1779884310875,34.11,75555.38,4.0,-0.48427,0.00018,26.47768]
[1779884311343,34.11,75555.38,4.0,-0.48427,0.00018,26.47768]
[1779884311491,34.11,75555.38,4.0,-0.48427,0.00018,26.47768]
[1779884311613,34.11,75555.38,4.0,-0.48427,0.00018,26.47768]
[1779884311726,34.11,75555.38,4.0,-0.48427,0.00018,26.47768]
[1779884311983,34.11,75557.96,4.0,-0.48381,0.00018,26.47411]
[1779884312170,34.11,75557.96,4.0,-0.48381,0.00018,26.47411]
[1779884312203,34.11,75557.96,4.0,-0.48381,0.00018,26.47411]
[1779884312522,34.11,75557.96,4.0,-0.48381,0.00018,26.47411]
[1779884312619,34.11,75573.98,4.0,-0.481,0.00018,26.47147]
[1779884313211,34.11,75573.98,4.0,-0.481,0.00018,26.47147]
[1779884313426,34.11,75573.98,4.0,-0.481,0.00018,26.47147]
[1779884313489,34.11,75573.98,4.0,-0.481,0.00018,26.47147]
[1779884313591,34.11,75573.98,4.0,-0.481,0.00018,26.47147]
[1779884313646,34.11,75580.69,4.0,-0.47982,0.00018,26.46997]
[1779884313793,34.11,75580.69,4.0,-0.47982,0.00018,26.46997]
[1779884314198,34.11,75580.69,4.0,-0.47982,0.00018,26.46997]
[1779884314388,34.11,75580.69,4.0,-0.47982,0.00018,26.46997]
[1779884314625,34.11,75580.69,4.0,-0.47982,0.00018,26.46997]
[1779884314635,34.11,75580.69,4.0,-0.47982,0.00018,26.46997]
[1779884314662,34.11,75580.69,4.0,-0.47982,0.00018,26.46997]
[1779884314757,34.11,75585.42,4.0,-0.47898,0.00018,26.46877]
[1779884315147,34.11,75585.42,4.0,-0.47898,0.00018,26.46877]
[1779884315198,34.11,75585.42,4.0,-0.47898,0.00018,26.46877]
[1779884315550,34.11,75594.36,4.0,-0.47741,0.00018,26.46619]
[1779884316097,34.11,75594.36,4.0,-0.47741,0.00018,26.46619]
[1779884316500,34.11,75594.36,4.0,-0.47741,0.00018,26.46619]
[1779884316551,34.11,75594.36,4.0,-0.47741,0.00018,26.46619]
[1779884316574,34.11,75594.36,4.0,-0.47741,0.00018,26.46619]
[1779884316694,34.11,75594.36,4.0,-0.47741,0.00018,26.46619]
[1779884316695,34.11,75594.36,4.0,-0.47741,0.00018,26.46619]
[1779884316710,34.11,75603.9,4.0,-0.47574,0.00018,26.46299]
[1779884317001,34.11,75603.9,4.0,-0.47574,0.00018,26.46299]
[1779884317108,34.11,75603.9,4.0,-0.47574,0.00018,26.46299]
[1779884317628,34.11,75603.9,4.0,-0.47574,0.00018,26.46299]
[1779884317700,34.12,75618.3,4.0,-0.47321,0.00018,26.45727]
[1779884317985,34.12,75618.3,4.0,-0.47321,0.00018,26.45727]
[1779884318117,34.12,75618.3,4.0,-0.47321,0.00018,26.45727]
[1779884318421,34.12,75618.3,4.0,-0.47321,0.00018,26.45727]
[1779884318478,34.12,75636.54,4.0,-0.47001,0.00018,26.4485]
[1779884318831,34.12,75636.54,4.0,-0.47001,0.00018,26.4485]
[1779884318942,34.12,75636.54,4.0,-0.47001,0.00018,26.4485]
[1779884318998,34.12,75636.54,4.0,-0.47001,0.00018,26.4485]
[1779884319145,34.12,75636.54,4.0,-0.47001,0.00018,26.4485]
[1779884319200,34.12,75636.54,4.0,-0.47001,0.00018,26.4485]
[1779884319685,34.12,75638.27,4.0,-0.46971,0.00018,26.44758]
[1779884320855,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884320929,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884320984,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884321009,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884321151,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884321303,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884321383,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884321425,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884321739,34.12,75635.94,4.0,-0.47011,0.00018,26.44882]
[1779884321568,34.12,75644.64,4.0,-0.46859,0.00018,26.44406]
[1779884322500,34.12,75644.64,4.0,-0.46859,0.00018,26.44406]
[1779884322620,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323008,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323018,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323151,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323343,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323437,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323523,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323525,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323590,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323709,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323803,34.12,75660.26,4.0,-0.46585,0.00018,26.43455]
[1779884323785,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884323825,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884324014,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884324092,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884324139,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884324310,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884324352,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884324433,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884324771,34.12,75665.99,4.0,-0.46485,0.00018,26.43074]
[1779884325665,34.12,75663.74,4.0,-0.46524,0.00018,26.43226]
[1779884325757,34.12,75657.69,4.0,-0.4663,0.00018,26.4362]
[1779884325829,34.12,75657.69,4.0,-0.4663,0.00018,26.4362]
[1779884325881,34.12,75657.69,4.0,-0.4663,0.00018,26.4362]
[1779884326318,34.12,75657.69,4.0,-0.4663,0.00018,26.4362]
[1779884326337,34.12,75657.69,4.0,-0.4663,0.00018,26.4362]
[1779884326353,34.12,75657.69,4.0,-0.4663,0.00018,26.4362]
[1779884326778,34.12,75657.69,4.0,-0.4663,0.00018,26.4362]
[1779884326413,34.12,75649.0,4.0,-0.46783,0.00018,26.44154]
[1779884326959,34.12,75649.0,4.0,-0.46783,0.00018,26.44154]
[1779884327020,34.12,75637.59,4.0,-0.46983,0.00018,26.44795]
[1779884327999,34.12,75637.59,4.0,-0.46983,0.00018,26.44795]
[1779884328261,34.12,75637.59,4.0,-0.46983,0.00018,26.44795]
[1779884328600,34.12,75637.59,4.0,-0.46983,0.00018,26.44795]
[1779884328614,34.12,75637.59,4.0,-0.46983,0.00018,26.44795]
[1779884328699,34.12,75627.4,4.0,-0.47161,0.00018,26.45312]
[1779884329963,34.12,75626.13,4.0,-0.47184,0.00018,26.45372]
[1779884330134,34.12,75626.13,4.0,-0.47184,0.00018,26.45372]
[1779884330892,34.12,75626.47,4.0,-0.47178,0.00018,26.45356]
[1779884331209,34.12,75626.47,4.0,-0.47178,0.00018,26.45356]
[1779884331864,34.12,75622.83,4.0,-0.47242,0.00018,26.45526]
[1779884331916,34.12,75622.83,4.0,-0.47242,0.00018,26.45526]
[1779884331943,34.12,75622.83,4.0,-0.47242,0.00018,26.45526]
[1779884332157,34.12,75622.83,4.0,-0.47242,0.00018,26.45526]
[1779884332503,34.12,75622.83,4.0,-0.47242,0.00018,26.45526]
[1779884332637,34.12,75622.83,4.0,-0.47242,0.00018,26.45526]
[1779884332716,34.12,75622.83,4.0,-0.47242,0.00018,26.45526]
[1779884332916,34.12,75627.49,4.0,-0.4716,0.00018,26.45307]
[1779884332940,34.12,75627.49,4.0,-0.4716,0.00018,26.45307]
[1779884333061,34.12,75627.49,4.0,-0.4716,0.00018,26.45307]
[1779884333359,34.12,75627.49,4.0,-0.4716,0.00018,26.45307]
[1779884333619,34.12,75627.49,4.0,-0.4716,0.00018,26.45307]
[1779884333648,34.12,75627.49,4.0,-0.4716,0.00018,26.45307]
[1779884333798,34.12,75627.49,4.0,-0.4716,0.00018,26.45307]
[1779884333671,34.12,75641.79,4.0,-0.46909,0.00018,26.44567]
[1779884333900,34.12,75641.79,4.0,-0.46909,0.00018,26.44567]
[1779884333983,34.12,75641.79,4.0,-0.46909,0.00018,26.44567]
[1779884334457,34.12,75641.79,4.0,-0.46909,0.00018,26.44567]
[1779884335132,34.12,75643.57,4.0,-0.46878,0.00018,26.44467]
[1779884335134,34.12,75643.57,4.0,-0.46878,0.00018,26.44467]
[1779884335748,34.12,75643.57,4.0,-0.46878,0.00018,26.44467]
[1779884335822,34.12,75640.92,4.0,-0.46924,0.00018,26.44615]
[1779884336245,34.12,75640.92,4.0,-0.46924,0.00018,26.44615]
[1779884336974,34.12,75643.81,4.0,-0.46874,0.00018,26.44454]
[1779884337413,34.12,75643.81,4.0,-0.46874,0.00018,26.44454]
[1779884337697,34.12,75643.81,4.0,-0.46874,0.00018,26.44454]
[1779884338878,34.12,75649.68,4.0,-0.46771,0.00018,26.44114]
[1779884339726,34.12,75649.68,4.0,-0.46771,0.00018,26.44114]
[1779884339735,34.12,75649.68,4.0,-0.46771,0.00018,26.44114]
[1779884339826,34.12,75649.12,4.0,-0.46781,0.00018,26.44147]
[1779884341208,34.12,75646.99,4.0,-0.46818,0.00018,26.44272]
[1779884343844,34.12,75643.92,4.0,-0.46872,0.00018,26.44449]
[1779884343870,34.12,75642.84,4.0,-0.46891,0.00018,26.4451]
[1779884344280,34.12,75642.84,4.0,-0.46891,0.00018,26.4451]
[1779884344284,34.12,75642.84,4.0,-0.46891,0.00018,26.4451]
[1779884344300,34.12,75642.84,4.0,-0.46891,0.00018,26.4451]
[1779884344314,34.12,75642.84,4.0,-0.46891,0.00018,26.4451]
[1779884344592,34.12,75647.4,4.0,-0.46811,0.00018,26.44249]
[1779884345574,34.12,75654.59,4.0,-0.46685,0.00018,26.43817]
[1779884346140,34.12,75654.59,4.0,-0.46685,0.00018,26.43817]
[1779884346331,34.12,75654.59,4.0,-0.46685,0.00018,26.43817]
[1779884346375,34.12,75654.59,4.0,-0.46685,0.00018,26.43817]
[1779884346808,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884346879,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884347274,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884347416,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884347514,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884347542,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884347557,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884348054,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884348111,34.13,75659.17,4.0,-0.46605,0.00018,26.43528]
[1779884348280,34.12,75663.47,4.0,-0.46529,0.00018,26.43246]
[1779884348297,34.12,75663.47,4.0,-0.46529,0.00018,26.43246]
[1779884348458,34.12,75663.47,4.0,-0.46529,0.00018,26.43246]
[1779884348707,34.12,75663.47,4.0,-0.46529,0.00018,26.43246]
[1779884348767,34.12,75663.47,4.0,-0.46529,0.00018,26.43246]
[1779884348998,34.12,75663.47,4.0,-0.46529,0.00018,26.43246]
[1779884348786,34.12,75680.43,4.0,-0.46233,0.00017,26.42045]
[1779884349195,34.12,75680.43,4.0,-0.46233,0.00017,26.42045]
[1779884349278,34.12,75680.43,4.0,-0.46233,0.00017,26.42045]
[1779884349479,34.12,75680.43,4.0,-0.46233,0.00017,26.42045]
[1779884349615,34.12,75680.43,4.0,-0.46233,0.00017,26.42045]
[1779884349850,34.13,75694.02,4.0,-0.45995,0.00017,26.40977]
[1779884349977,34.13,75694.02,4.0,-0.45995,0.00017,26.40977]
[1779884350381,34.13,75694.02,4.0,-0.45995,0.00017,26.40977]
[1779884350478,34.13,75694.02,4.0,-0.45995,0.00017,26.40977]
[1779884350566,34.13,75694.02,4.0,-0.45995,0.00017,26.40977]
[1779884350683,34.13,75694.02,4.0,-0.45995,0.00017,26.40977]
[1779884350799,34.13,75694.02,4.0,-0.45995,0.00017,26.40977]
[1779884351005,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351079,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351100,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351166,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351194,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351284,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351350,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351362,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351414,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351439,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351571,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351710,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351758,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351852,34.12,75699.6,4.0,-0.45897,0.00017,26.40511]
[1779884351856,34.12,75708.69,4.0,-0.45739,0.00017,26.39718]
[1779884351963,34.12,75708.69,4.0,-0.45739,0.00017,26.39718]
[1779884352005,34.12,75708.69,4.0,-0.45739,0.00017,26.39718]
[1779884352130,34.12,75708.69,4.0,-0.45739,0.00017,26.39718]
[1779884352260,34.12,75708.69,4.0,-0.45739,0.00017,26.39718]
[1779884352676,34.12,75708.69,4.0,-0.45739,0.00017,26.39718]
[1779884352897,34.13,75728.7,4.0,-0.45389,0.00017,26.37825]
[1779884353429,34.13,75728.7,4.0,-0.45389,0.00017,26.37825]
[1779884353438,34.13,75728.7,4.0,-0.45389,0.00017,26.37825]
[1779884353922,34.13,75728.7,4.0,-0.45389,0.00017,26.37825]
[1779884353996,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884354144,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884354175,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884354281,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884354609,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884354625,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884354626,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884354638,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884354684,34.13,75733.55,4.0,-0.45305,0.00017,26.37336]
[1779884355307,34.14,75720.53,4.0,-0.45533,0.00017,26.38631]
[1779884356330,34.14,75720.53,4.0,-0.45533,0.00017,26.38631]
[1779884356782,34.14,75720.53,4.0,-0.45533,0.00017,26.38631]
[1779884357050,34.14,75715.84,4.0,-0.45615,0.00017,26.39073]
[1779884357872,34.14,75715.84,4.0,-0.45615,0.00017,26.39073]
[1779884357876,34.14,75715.84,4.0,-0.45615,0.00017,26.39073]
[1779884357920,34.14,75715.84,4.0,-0.45615,0.00017,26.39073]
[1779884358639,34.14,75714.61,4.0,-0.45636,0.00017,26.39188]
[1779884358696,34.14,75714.61,4.0,-0.45636,0.00017,26.39188]
[1779884358867,34.14,75717.82,4.0,-0.4558,0.00017,26.38888]
[1779884359453,34.14,75717.82,4.0,-0.4558,0.00017,26.38888]
[1779884359554,34.14,75726.01,4.0,-0.45438,0.00017,26.38101]
[1779884360133,34.14,75726.01,4.0,-0.45438,0.00017,26.38101]
[1779884360645,34.14,75726.01,4.0,-0.45438,0.00017,26.38101]
[1779884360676,34.14,75726.01,4.0,-0.45438,0.00017,26.38101]
[1779884360680,34.14,75726.01,4.0,-0.45438,0.00017,26.38101]
[1779884360736,34.14,75728.09,4.0,-0.45401,0.00017,26.37895]
[1779884361429,34.14,75728.09,4.0,-0.45401,0.00017,26.37895]
[1779884361693,34.14,75728.09,4.0,-0.45401,0.00017,26.37895]
[1779884362487,34.15,75725.47,4.0,-0.45448,0.00017,26.3816]
[1779884362652,34.15,75725.47,4.0,-0.45448,0.00017,26.3816]
[1779884362700,34.15,75725.47,4.0,-0.45448,0.00017,26.3816]
[1779884362742,34.15,75725.47,4.0,-0.45448,0.00017,26.3816]
[1779884362802,34.15,75718.22,4.0,-0.45574,0.00017,26.38857]
[1779884362959,34.15,75718.22,4.0,-0.45574,0.00017,26.38857]
[1779884362987,34.15,75718.22,4.0,-0.45574,0.00017,26.38857]
[1779884363397,34.15,75718.22,4.0,-0.45574,0.00017,26.38857]
[1779884363443,34.15,75718.22,4.0,-0.45574,0.00017,26.38857]
[1779884364181,34.15,75719.44,4.0,-0.45553,0.00017,26.38742]
[1779884364340,34.15,75719.44,4.0,-0.45553,0.00017,26.38742]
[1779884364347,34.15,75719.44,4.0,-0.45553,0.00017,26.38742]
[1779884364602,34.15,75719.44,4.0,-0.45553,0.00017,26.38742]
[1779884364650,34.15,75720.97,4.0,-0.45526,0.00017,26.38596]
[1779884366945,34.15,75720.81,4.0,-0.45529,0.00017,26.38612]
[1779884367633,34.15,75719.36,4.0,-0.45555,0.00017,26.3875]
[1779884368923,34.15,75717.02,4.0,-0.45595,0.00017,26.38971]
[1779884371963,34.15,75710.68,4.0,-0.45706,0.00017,26.39227]
[1779884373078,34.15,75715.11,4.0,-0.45628,0.00017,26.38822]
[1779884373244,34.15,75715.11,4.0,-0.45628,0.00017,26.38822]
[1779884373253,34.15,75715.11,4.0,-0.45628,0.00017,26.38822]
[1779884374131,34.15,75712.59,4.0,-0.45672,0.00017,26.39054]
[1779884374134,34.15,75712.59,4.0,-0.45672,0.00017,26.39054]
[1779884374144,34.15,75712.59,4.0,-0.45672,0.00017,26.39054]
[1779884374236,34.15,75712.59,4.0,-0.45672,0.00017,26.39054]
[1779884374257,34.15,75712.59,4.0,-0.45672,0.00017,26.39054]
[1779884374623,34.15,75712.59,4.0,-0.45672,0.00017,26.39054]
[1779884375815,34.15,75710.43,4.0,-0.4571,0.00017,26.3925]
[1779884376095,34.15,75706.44,4.0,-0.4578,0.00017,26.39607]
[1779884376662,34.15,75706.44,4.0,-0.4578,0.00017,26.39607]
[1779884376776,34.15,75706.44,4.0,-0.4578,0.00017,26.39607]
[1779884376869,34.15,75700.41,4.0,-0.45885,0.00017,26.4013]
[1779884377486,34.15,75700.41,4.0,-0.45885,0.00017,26.4013]
[1779884377495,34.15,75700.41,4.0,-0.45885,0.00017,26.4013]
[1779884378425,34.15,75696.52,4.0,-0.45953,0.00017,26.40456]
[1779884379218,34.15,75696.88,4.0,-0.45947,0.00017,26.40426]
[1779884380225,34.15,75696.57,4.0,-0.45952,0.00017,26.40452]
[1779884380669,34.15,75696.57,4.0,-0.45952,0.00017,26.40452]
[1779884380676,34.15,75696.57,4.0,-0.45952,0.00017,26.40452]
[1779884381158,34.15,75700.32,4.0,-0.45887,0.00017,26.40137]
[1779884381198,34.15,75700.32,4.0,-0.45887,0.00017,26.40137]
[1779884381473,34.15,75700.32,4.0,-0.45887,0.00017,26.40137]
[1779884381606,34.15,75700.32,4.0,-0.45887,0.00017,26.40137]
[1779884381620,34.15,75709.9,4.0,-0.45719,0.00017,26.39298]
[1779884382129,34.15,75709.9,4.0,-0.45719,0.00017,26.39298]
[1779884383792,34.15,75714.18,4.0,-0.45645,0.00017,26.38908]
[1779884383812,34.15,75714.18,4.0,-0.45645,0.00017,26.38908]
[1779884384112,34.15,75714.11,4.0,-0.45646,0.00017,26.38915]
[1779884384139,34.15,75714.11,4.0,-0.45646,0.00017,26.38915]
[1779884387653,34.15,75707.15,4.0,-0.45767,0.00017,26.39544]
[1779884388229,34.15,75706.57,4.0,-0.45778,0.00017,26.39595]
[1779884388570,34.15,75706.57,4.0,-0.45778,0.00017,26.39595]
[1779884389829,34.15,75706.3,4.0,-0.45782,0.00017,26.39619]
[1779884389835,34.15,75706.3,4.0,-0.45782,0.00017,26.39619]
[1779884389896,34.15,75706.3,4.0,-0.45782,0.00017,26.39619]
[1779884390537,34.15,75704.27,4.0,-0.45818,0.00017,26.39797]
[1779884391767,34.15,75706.56,4.0,-0.45778,0.00017,26.39596]
[1779884397534,34.15,75711.31,4.0,-0.45695,0.00017,26.39171]
[1779884398078,34.15,75711.31,4.0,-0.45695,0.00017,26.39171]
[1779884398094,34.15,75711.31,4.0,-0.45695,0.00017,26.39171]
[1779884398152,34.15,75711.31,4.0,-0.45695,0.00017,26.39171]
[1779884398198,34.15,75711.31,4.0,-0.45695,0.00017,26.39171]
[1779884398449,34.15,75711.31,4.0,-0.45695,0.00017,26.39171]
[1779884398542,34.15,75718.37,4.0,-0.45572,0.00017,26.38518]
[1779884399117,34.15,75718.37,4.0,-0.45572,0.00017,26.38518]
[1779884399642,34.15,75718.37,4.0,-0.45572,0.00017,26.38518]
[1779884399688,34.15,75718.37,4.0,-0.45572,0.00017,26.38518]
[1779884399790,34.15,75720.04,4.0,-0.45543,0.00017,26.3836]
[1779884400167,34.15,75720.04,4.0,-0.45543,0.00017,26.3836]
[1779884400378,34.15,75720.04,4.0,-0.45543,0.00017,26.3836]
[1779884400426,34.15,75720.04,4.0,-0.45543,0.00017,26.3836]
[1779884401269,34.15,75719.74,4.0,-0.45548,0.00017,26.38389]
[1779884402330,34.15,75716.53,4.0,-0.45604,0.00017,26.38692]
[1779884407606,34.15,75710.66,4.0,-0.45706,0.00017,26.39232]
[1779884409570,34.15,75708.67,4.0,-0.45741,0.00017,26.39411]
[1779884410756,34.15,75709.3,4.0,-0.4573,0.00017,26.39354]
[1779884411708,34.15,75710.59,4.0,-0.45708,0.00017,26.39238]
[1779884411715,34.15,75710.59,4.0,-0.45708,0.00017,26.39238]
[1779884411871,34.15,75710.59,4.0,-0.45708,0.00017,26.39238]
[1779884411898,34.15,75710.59,4.0,-0.45708,0.00017,26.39238]
[1779884411945,34.15,75710.59,4.0,-0.45708,0.00017,26.39238]
[1779884412017,34.15,75709.32,4.0,-0.4573,0.00017,26.39353]
[1779884412080,34.15,75709.32,4.0,-0.4573,0.00017,26.39353]
[1779884412094,34.15,75709.32,4.0,-0.4573,0.00017,26.39353]
[1779884412178,34.15,75709.32,4.0,-0.4573,0.00017,26.39353]
[1779884412252,34.15,75709.32,4.0,-0.4573,0.00017,26.39353]
[1779884412331,34.15,75709.32,4.0,-0.4573,0.00017,26.39353]
[1779884412350,34.15,75709.32,4.0,-0.4573,0.00017,26.39353]
[1779884412718,34.15,75709.32,4.0,-0.4573,0.00017,26.39353]
[1779884412752,34.15,75701.77,4.0,-0.45862,0.00017,26.40015]
[1779884413048,34.15,75701.77,4.0,-0.45862,0.00017,26.40015]
[1779884413215,34.15,75701.77,4.0,-0.45862,0.00017,26.40015]
[1779884413286,34.15,75701.77,4.0,-0.45862,0.00017,26.40015]
[1779884413330,34.15,75701.77,4.0,-0.45862,0.00017,26.40015]
[1779884413648,34.15,75695.68,4.0,-0.45968,0.00017,26.40528]
[1779884416438,34.15,75697.52,4.0,-0.45936,0.00017,26.40375]
[1779884418055,34.15,75699.36,4.0,-0.45904,0.00017,26.4022]
[1779884418060,34.15,75699.36,4.0,-0.45904,0.00017,26.4022]
[1779884418066,34.15,75699.36,4.0,-0.45904,0.00017,26.4022]
[1779884418197,34.15,75699.36,4.0,-0.45904,0.00017,26.4022]
[1779884418683,34.15,75706.07,4.0,-0.45787,0.00017,26.39641]
[1779884420103,34.15,75709.24,4.0,-0.45731,0.00017,26.39359]
[1779884420114,34.15,75709.24,4.0,-0.45731,0.00017,26.39359]
[1779884420955,34.15,75709.24,4.0,-0.45731,0.00017,26.39359]
[1779884421084,34.15,75707.28,4.0,-0.45765,0.00017,26.39534]
[1779884421212,34.15,75707.28,4.0,-0.45765,0.00017,26.39534]
[1779884421223,34.15,75707.28,4.0,-0.45765,0.00017,26.39534]
[1779884421240,34.15,75707.28,4.0,-0.45765,0.00017,26.39534]
[1779884421333,34.15,75707.28,4.0,-0.45765,0.00017,26.39534]
[1779884422287,34.15,75703.44,4.0,-0.45832,0.00017,26.39871]
[1779884422705,34.15,75703.44,4.0,-0.45832,0.00017,26.39871]
[1779884423052,34.15,75702.89,4.0,-0.45842,0.00017,26.39919]
[1779884423062,34.15,75702.89,4.0,-0.45842,0.00017,26.39919]
[1779884423071,34.15,75702.89,4.0,-0.45842,0.00017,26.39919]
[1779884425188,34.15,75709.76,4.0,-0.45722,0.00017,26.39313]
[1779884426057,34.15,75709.78,4.0,-0.45722,0.00017,26.39311]
[1779884426375,34.15,75709.78,4.0,-0.45722,0.00017,26.39311]
[1779884426715,34.15,75709.78,4.0,-0.45722,0.00017,26.39311]
[1779884426738,34.15,75702.71,4.0,-0.45845,0.00017,26.39934]
[1779884427260,34.15,75702.71,4.0,-0.45845,0.00017,26.39934]
[1779884428551,34.15,75700.36,4.0,-0.45886,0.00017,26.40136]
[1779884428552,34.15,75700.36,4.0,-0.45886,0.00017,26.40136]
[1779884428914,34.15,75700.36,4.0,-0.45886,0.00017,26.40136]
[1779884429528,34.15,75701.66,4.0,-0.45864,0.00017,26.40025]
[1779884432230,34.15,75703.79,4.0,-0.45826,0.00017,26.39513]
[1779884435802,34.15,75712.09,4.0,-0.45681,0.00017,26.38774]
[1779884436392,34.15,75712.09,4.0,-0.45681,0.00017,26.38774]
[1779884436473,34.15,75712.09,4.0,-0.45681,0.00017,26.38774]
[1779884438293,34.15,75719.58,4.0,-0.45551,0.00017,26.38078]
[1779884438680,34.15,75719.58,4.0,-0.45551,0.00017,26.38078]
[1779884438693,34.15,75719.58,4.0,-0.45551,0.00017,26.38078]
[1779884438697,34.15,75719.58,4.0,-0.45551,0.00017,26.38078]
[1779884438716,34.15,75719.58,4.0,-0.45551,0.00017,26.38078]
[1779884438823,34.16,75724.45,4.0,-0.45466,0.00017,26.37611]
[1779884441287,34.16,75727.95,4.0,-0.45405,0.00017,26.37267]
[1779884441862,34.16,75727.95,4.0,-0.45405,0.00017,26.37267]
[1779884441888,34.16,75727.95,4.0,-0.45405,0.00017,26.37267]
[1779884442638,34.16,75729.29,4.0,-0.45381,0.00017,26.37134]
[1779884442650,34.16,75729.29,4.0,-0.45381,0.00017,26.37134]
[1779884442662,34.16,75729.29,4.0,-0.45381,0.00017,26.37134]
[1779884442721,34.16,75729.29,4.0,-0.45381,0.00017,26.37134]
[1779884442856,34.16,75736.65,4.0,-0.45253,0.00017,26.36386]
[1779884443053,34.16,75736.65,4.0,-0.45253,0.00017,26.36386]
[1779884443227,34.16,75736.65,4.0,-0.45253,0.00017,26.36386]
[1779884443303,34.16,75736.65,4.0,-0.45253,0.00017,26.36386]
[1779884443564,34.16,75736.65,4.0,-0.45253,0.00017,26.36386]
[1779884443617,34.16,75736.65,4.0,-0.45253,0.00017,26.36386]
[1779884443865,34.16,75744.49,4.0,-0.45116,0.00017,26.35559]
[1779884444112,34.16,75744.49,4.0,-0.45116,0.00017,26.35559]
[1779884444389,34.16,75744.49,4.0,-0.45116,0.00017,26.35559]
[1779884444483,34.16,75744.49,4.0,-0.45116,0.00017,26.35559]
[1779884444551,34.16,75744.49,4.0,-0.45116,0.00017,26.35559]
[1779884446942,34.15,75746.28,4.0,-0.45085,0.00017,26.35364]
[1779884447222,34.15,75744.21,4.0,-0.45121,0.00017,26.35586]
[1779884448106,34.15,75745.66,4.0,-0.45096,0.00017,26.35428]
[1779884448148,34.15,75745.66,4.0,-0.45096,0.00017,26.35428]
[1779884449567,34.15,75749.53,4.0,-0.45028,0.00017,26.35005]
[1779884450914,34.15,75755.89,4.0,-0.44917,0.00017,26.34292]
[1779884453204,34.15,75759.22,4.0,-0.44859,0.00017,26.3391]
[1779884453979,34.15,75759.22,4.0,-0.44859,0.00017,26.3391]
[1779884455699,34.14,75760.77,4.0,-0.44832,0.00017,26.33731]
[1779884455720,34.14,75760.77,4.0,-0.44832,0.00017,26.33731]
[1779884455799,34.14,75760.77,4.0,-0.44832,0.00017,26.33731]
[1779884456379,34.14,75761.05,4.0,-0.44827,0.00017,26.33698]
[1779884457202,34.14,75762.64,4.0,-0.44799,0.00017,26.33514]
[1779884457272,34.14,75762.64,4.0,-0.44799,0.00017,26.33514]
[1779884457435,34.14,75762.64,4.0,-0.44799,0.00017,26.33514]
[1779884457986,34.14,75762.64,4.0,-0.44799,0.00017,26.33514]
[1779884458059,34.14,75762.64,4.0,-0.44799,0.00017,26.33514]
[1779884458203,34.14,75761.78,4.0,-0.44814,0.00017,26.33612]
[1779884458430,34.14,75761.78,4.0,-0.44814,0.00017,26.33612]
[1779884459200,34.14,75760.59,4.0,-0.44835,0.00017,26.3375]
[1779884459307,34.14,75760.59,4.0,-0.44835,0.00017,26.3375]
[1779884460999,34.14,75761.36,4.0,-0.44821,0.00017,26.3366]
[1779884461835,34.14,75760.88,4.0,-0.44829,0.00017,26.33714]
[1779884462979,34.14,75763.47,4.0,-0.44784,0.00017,26.33412]
[1779884468071,34.14,75770.47,4.0,-0.44663,0.00017,26.32582]
[1779884468785,34.14,75770.47,4.0,-0.44663,0.00017,26.32582]
[1779884469079,34.14,75777.33,4.0,-0.44543,0.00017,26.31743]
[1779884469509,34.14,75777.33,4.0,-0.44543,0.00017,26.31743]
[1779884469519,34.14,75777.33,4.0,-0.44543,0.00017,26.31743]
[1779884469533,34.14,75777.33,4.0,-0.44543,0.00017,26.31743]
[1779884469805,34.14,75777.33,4.0,-0.44543,0.00017,26.31743]
[1779884469822,34.14,75777.33,4.0,-0.44543,0.00017,26.31743]
[1779884470021,34.14,75777.33,4.0,-0.44543,0.00017,26.31743]
[1779884470075,34.14,75777.33,4.0,-0.44543,0.00017,26.31743]
[1779884470086,34.14,75784.54,4.0,-0.44418,0.00017,26.30835]
[1779884470692,34.14,75784.54,4.0,-0.44418,0.00017,26.30835]
[1779884471041,34.14,75784.54,4.0,-0.44418,0.00017,26.30835]
[1779884471093,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884471398,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884471615,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884471837,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884471918,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884471967,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884472044,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884472206,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884472406,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884472971,34.14,75792.68,4.0,-0.44277,0.00017,26.29779]
[1779884473012,34.14,75802.41,4.0,-0.44108,0.00017,26.28473]
[1779884473948,34.14,75802.41,4.0,-0.44108,0.00017,26.28473]
[1779884473974,34.14,75802.41,4.0,-0.44108,0.00017,26.28473]
[1779884474024,34.14,75808.16,4.0,-0.44008,0.00017,26.27679]
[1779884474293,34.14,75808.16,4.0,-0.44008,0.00017,26.27679]
[1779884474554,34.14,75808.16,4.0,-0.44008,0.00017,26.27679]
[1779884474563,34.14,75808.16,4.0,-0.44008,0.00017,26.27679]
[1779884475259,34.14,75810.52,4.0,-0.43967,0.00017,26.27348]
[1779884475331,34.14,75810.52,4.0,-0.43967,0.00017,26.27348]
[1779884475377,34.14,75810.52,4.0,-0.43967,0.00017,26.27348]
[1779884475865,34.14,75810.52,4.0,-0.43967,0.00017,26.27348]
[1779884475912,34.14,75803.02,4.0,-0.44097,0.00017,26.2839]
[1779884476129,34.15,75796.56,4.0,-0.4421,0.00017,26.2927]
[1779884477730,34.15,75796.56,4.0,-0.4421,0.00017,26.2927]
[1779884478128,34.15,75796.96,4.0,-0.44203,0.00017,26.29217]
[1779884478189,34.15,75796.96,4.0,-0.44203,0.00017,26.29217]
[1779884478240,34.15,75796.96,4.0,-0.44203,0.00017,26.29217]
[1779884478263,34.15,75796.96,4.0,-0.44203,0.00017,26.29217]
[1779884478279,34.15,75796.96,4.0,-0.44203,0.00017,26.29217]
[1779884478327,34.15,75796.96,4.0,-0.44203,0.00017,26.29217]
[1779884478330,34.15,75797.07,4.0,-0.44202,0.00017,26.29205]
[1779884479169,34.15,75797.07,4.0,-0.44202,0.00017,26.29205]
[1779884480540,34.15,75806.06,4.0,-0.44046,0.00017,26.27981]
[1779884482669,34.15,75806.79,4.0,-0.44033,0.00017,26.2788]
[1779884482688,34.15,75806.79,4.0,-0.44033,0.00017,26.2788]
[1779884482795,34.15,75806.79,4.0,-0.44033,0.00017,26.2788]
[1779884483254,34.15,75806.28,4.0,-0.44042,0.00017,26.27951]
[1779884483463,34.15,75806.28,4.0,-0.44042,0.00017,26.27951]
[1779884483620,34.15,75806.28,4.0,-0.44042,0.00017,26.27951]
[1779884484032,34.15,75806.28,4.0,-0.44042,0.00017,26.27951]
[1779884484101,34.15,75806.28,4.0,-0.44042,0.00017,26.27951]
[1779884484114,34.15,75806.28,4.0,-0.44042,0.00017,26.27951]
[1779884484048,34.15,75817.67,4.0,-0.43844,0.00017,26.2634]
[1779884484232,34.15,75817.67,4.0,-0.43844,0.00017,26.2634]
[1779884484347,34.15,75817.67,4.0,-0.43844,0.00017,26.2634]
[1779884484867,34.15,75817.67,4.0,-0.43844,0.00017,26.2634]
[1779884484997,34.15,75817.67,4.0,-0.43844,0.00017,26.2634]
[1779884485036,34.14,75829.72,4.0,-0.43635,0.00017,26.24559]
[1779884485337,34.14,75829.72,4.0,-0.43635,0.00017,26.24559]
[1779884485352,34.14,75829.72,4.0,-0.43635,0.00017,26.24559]
[1779884485751,34.14,75829.72,4.0,-0.43635,0.00017,26.24559]
[1779884485966,34.14,75829.72,4.0,-0.43635,0.00017,26.24559]
[1779884486040,34.14,75829.72,4.0,-0.43635,0.00017,26.24559]
[1779884486091,34.14,75829.72,4.0,-0.43635,0.00017,26.24559]
[1779884486023,34.15,75841.89,4.0,-0.43425,0.00017,26.22703]
[1779884486140,34.15,75841.89,4.0,-0.43425,0.00017,26.22703]
[1779884486262,34.15,75841.89,4.0,-0.43425,0.00017,26.22703]
[1779884486498,34.15,75841.89,4.0,-0.43425,0.00017,26.22703]
[1779884486989,34.15,75848.71,4.0,-0.43307,0.00017,26.21625]
[1779884487249,34.15,75848.71,4.0,-0.43307,0.00017,26.21625]
[1779884487711,34.15,75848.71,4.0,-0.43307,0.00017,26.21625]
[1779884487744,34.15,75848.71,4.0,-0.43307,0.00017,26.21625]
[1779884487783,34.15,75848.71,4.0,-0.43307,0.00017,26.21625]
[1779884487829,34.15,75848.71,4.0,-0.43307,0.00017,26.21625]
[1779884487951,34.15,75848.71,4.0,-0.43307,0.00017,26.21625]
[1779884488266,34.14,75845.22,4.0,-0.43366,0.00017,26.22163]
[1779884488613,34.14,75845.22,4.0,-0.43366,0.00017,26.22163]
[1779884488824,34.14,75845.22,4.0,-0.43366,0.00017,26.22163]
[1779884489012,34.14,75845.22,4.0,-0.43366,0.00017,26.22163]
[1779884489050,34.13,75832.85,4.0,-0.43579,0.00017,26.24063]
[1779884489278,34.13,75832.85,4.0,-0.43579,0.00017,26.24063]
[1779884489299,34.13,75832.85,4.0,-0.43579,0.00017,26.24063]
[1779884489523,34.13,75832.85,4.0,-0.43579,0.00017,26.24063]
[1779884490750,34.11,75830.51,4.0,-0.43616,0.00017,26.24388]
[1779884490938,34.11,75830.51,4.0,-0.43616,0.00017,26.24388]
[1779884491171,34.11,75833.06,4.0,-0.43572,0.00017,26.23672]
[1779884491350,34.11,75833.06,4.0,-0.43572,0.00017,26.23672]
[1779884491385,34.11,75833.06,4.0,-0.43572,0.00017,26.23672]
[1779884491406,34.11,75833.06,4.0,-0.43572,0.00017,26.23672]
[1779884491568,34.11,75833.06,4.0,-0.43572,0.00017,26.23672]
[1779884492041,34.11,75833.06,4.0,-0.43572,0.00017,26.23672]
[1779884492107,34.11,75839.77,4.0,-0.43456,0.00017,26.2264]
[1779884492321,34.11,75839.77,4.0,-0.43456,0.00017,26.2264]
[1779884493119,34.11,75849.53,4.0,-0.43287,0.00017,26.21098]
[1779884493197,34.11,75849.53,4.0,-0.43287,0.00017,26.21098]
[1779884493351,34.11,75849.53,4.0,-0.43287,0.00017,26.21098]
[1779884493838,34.11,75849.53,4.0,-0.43287,0.00017,26.21098]
[1779884494199,34.11,75847.87,4.0,-0.43315,0.00017,26.21364]
[1779884494328,34.11,75847.87,4.0,-0.43315,0.00017,26.21364]
[1779884494405,34.11,75847.87,4.0,-0.43315,0.00017,26.21364]
[1779884494545,34.11,75847.87,4.0,-0.43315,0.00017,26.21364]
[1779884494754,34.11,75847.87,4.0,-0.43315,0.00017,26.21364]
[1779884496255,34.11,75847.61,4.0,-0.4332,0.00017,26.21405]
[1779884496348,34.11,75847.61,4.0,-0.4332,0.00017,26.21405]
[1779884496496,34.11,75847.61,4.0,-0.4332,0.00017,26.21405]
[1779884496688,34.11,75847.61,4.0,-0.4332,0.00017,26.21405]
[1779884497808,34.11,75853.01,4.0,-0.43226,0.00017,26.20537]
[1779884497892,34.11,75853.01,4.0,-0.43226,0.00017,26.20537]
[1779884498504,34.11,75854.87,4.0,-0.43194,0.00017,26.20234]
[1779884498681,34.11,75854.87,4.0,-0.43194,0.00017,26.20234]
[1779884498703,34.11,75854.87,4.0,-0.43194,0.00017,26.20234]
[1779884498798,34.11,75854.87,4.0,-0.43194,0.00017,26.20234]
[1779884498924,34.11,75854.87,4.0,-0.43194,0.00017,26.20234]
[1779884499533,34.11,75852.7,4.0,-0.43232,0.00017,26.20585]
[1779884499770,34.11,75852.7,4.0,-0.43232,0.00017,26.20585]
[1779884502411,34.11,75844.47,4.0,-0.43374,0.00017,26.21899]
[1779884503796,34.11,75844.47,4.0,-0.43374,0.00017,26.21899]
[1779884503876,34.11,75844.47,4.0,-0.43374,0.00017,26.21899]
[1779884510443,34.11,75845.52,4.0,-0.43356,0.00017,26.21734]
[1779884518055,34.11,75847.95,4.0,-0.43314,0.00017,26.21349]
[1779884518331,34.11,75847.82,4.0,-0.43316,0.00017,26.2137]
[1779884518584,34.11,75847.82,4.0,-0.43316,0.00017,26.2137]
[1779884519164,34.11,75853.3,4.0,-0.43221,0.00017,26.20488]
[1779884519323,34.11,75853.3,4.0,-0.43221,0.00017,26.20488]
[1779884521235,34.11,75857.22,4.0,-0.43153,0.00017,26.19848]
[1779884521459,34.11,75857.22,4.0,-0.43153,0.00017,26.19848]
[1779884521805,34.11,75857.22,4.0,-0.43153,0.00017,26.19848]
[1779884521836,34.11,75857.22,4.0,-0.43153,0.00017,26.19848]
[1779884521844,34.11,75857.22,4.0,-0.43153,0.00017,26.19848]
[1779884522503,34.11,75866.02,4.0,-0.43001,0.00017,26.18382]
[1779884523430,34.11,75866.02,4.0,-0.43001,0.00017,26.18382]
[1779884523674,34.11,75873.53,4.0,-0.42871,0.00017,26.17101]
[1779884525402,34.11,75876.56,4.0,-0.42819,0.00017,26.16577]
[1779884525416,34.11,75876.56,4.0,-0.42819,0.00017,26.16577]
[1779884525567,34.11,75876.56,4.0,-0.42819,0.00017,26.16577]
[1779884526608,34.11,75879.26,4.0,-0.42772,0.00017,26.16106]
[1779884526685,34.11,75879.26,4.0,-0.42772,0.00017,26.16106]
[1779884526712,34.11,75879.26,4.0,-0.42772,0.00017,26.16106]
[1779884526720,34.11,75879.26,4.0,-0.42772,0.00017,26.16106]
[1779884526742,34.11,75879.26,4.0,-0.42772,0.00017,26.16106]
[1779884526852,34.11,75879.26,4.0,-0.42772,0.00017,26.16106]
[1779884526937,34.11,75879.26,4.0,-0.42772,0.00017,26.16106]
[1779884527143,34.11,75881.98,4.0,-0.42726,0.00017,26.15628]
[1779884527244,34.11,75881.98,4.0,-0.42726,0.00017,26.15628]
[1779884527393,34.11,75881.98,4.0,-0.42726,0.00017,26.15628]
[1779884527715,34.11,75881.98,4.0,-0.42726,0.00017,26.15628]
[1779884527726,34.11,75881.98,4.0,-0.42726,0.00017,26.15628]
[1779884528038,34.11,75881.98,4.0,-0.42726,0.00017,26.15628]
[1779884528076,34.11,75887.98,4.0,-0.42622,0.00017,26.14561]
[1779884528648,34.11,75887.98,4.0,-0.42622,0.00017,26.14561]
[1779884528691,34.11,75887.98,4.0,-0.42622,0.00017,26.14561]
[1779884528734,34.11,75887.98,4.0,-0.42622,0.00017,26.14561]
[1779884530287,34.11,75891.14,4.0,-0.42567,0.00017,26.13989]
[1779884530862,34.11,75891.14,4.0,-0.42567,0.00017,26.13989]
[1779884530879,34.11,75891.14,4.0,-0.42567,0.00017,26.13989]
[1779884530880,34.11,75891.14,4.0,-0.42567,0.00017,26.13989]
[1779884530916,34.11,75891.14,4.0,-0.42567,0.00017,26.13989]
[1779884531090,34.11,75891.14,4.0,-0.42567,0.00017,26.13989]
[1779884531117,34.11,75891.14,4.0,-0.42567,0.00017,26.13989]
[1779884531237,34.11,75891.14,4.0,-0.42567,0.00017,26.13989]
[1779884530980,34.11,75891.34,4.0,-0.42564,0.00017,26.13952]
[1779884531494,34.11,75891.34,4.0,-0.42564,0.00017,26.13952]
[1779884531761,34.11,75893.84,4.0,-0.42521,0.00017,26.13495]
[1779884532382,34.11,75893.84,4.0,-0.42521,0.00017,26.13495]
[1779884532540,34.11,75893.84,4.0,-0.42521,0.00017,26.13495]
[1779884533121,34.11,75893.84,4.0,-0.42521,0.00017,26.13495]
[1779884533646,34.11,75894.94,4.0,-0.42502,0.00017,26.13294]
[1779884534996,34.11,75895.59,4.0,-0.4249,0.00017,26.13175]
[1779884535014,34.11,75895.59,4.0,-0.4249,0.00017,26.13175]
[1779884535094,34.11,75894.65,4.0,-0.42507,0.00017,26.13347]
[1779884535560,34.11,75894.65,4.0,-0.42507,0.00017,26.13347]
[1779884535635,34.11,75894.65,4.0,-0.42507,0.00017,26.13347]
[1779884535686,34.11,75897.27,4.0,-0.42462,0.00017,26.12867]
[1779884536891,34.11,75897.27,4.0,-0.42462,0.00017,26.12867]
[1779884536933,34.11,75897.27,4.0,-0.42462,0.00017,26.12867]
[1779884537060,34.11,75897.27,4.0,-0.42462,0.00017,26.12867]
[1779884537096,34.11,75897.27,4.0,-0.42462,0.00017,26.12867]
[1779884537861,34.1,75899.15,4.0,-0.42429,0.00017,26.12515]
[1779884538477,34.09,75900.01,4.0,-0.42411,0.00017,26.12313]
[1779884539771,34.07,75899.51,4.0,-0.42416,0.00017,26.12365]
[1779884541394,34.07,75899.7,4.0,-0.42413,0.00017,26.12327]
[1779884541542,34.07,75899.7,4.0,-0.42413,0.00017,26.12327]
[1779884541567,34.07,75899.7,4.0,-0.42413,0.00017,26.12327]
[1779884542229,34.07,75899.7,4.0,-0.42413,0.00017,26.12327]
[1779884541647,34.07,75906.8,4.0,-0.4229,0.00017,26.10993]
[1779884542251,34.07,75906.8,4.0,-0.4229,0.00017,26.10993]
[1779884542963,34.07,75906.8,4.0,-0.4229,0.00017,26.10993]
[1779884543105,34.07,75906.8,4.0,-0.4229,0.00017,26.10993]
[1779884543173,34.07,75916.17,4.0,-0.42129,0.00017,26.092]
[1779884543936,34.07,75916.17,4.0,-0.42129,0.00017,26.092]
[1779884544174,34.07,75916.17,4.0,-0.42129,0.00017,26.092]
[1779884544201,34.07,75916.17,4.0,-0.42129,0.00017,26.092]
[1779884544296,34.07,75922.09,4.0,-0.42026,0.00017,26.08042]
[1779884544525,34.07,75922.09,4.0,-0.42026,0.00017,26.08042]
[1779884544707,34.07,75922.09,4.0,-0.42026,0.00017,26.08042]
[1779884545351,34.06,75926.98,4.0,-0.41942,0.00017,26.07066]
[1779884545894,34.06,75926.98,4.0,-0.41942,0.00017,26.07066]
[1779884546187,34.06,75926.98,4.0,-0.41942,0.00017,26.07066]
[1779884546402,34.06,75931.17,4.0,-0.41869,0.00017,26.06213]
[1779884546543,34.06,75931.17,4.0,-0.41869,0.00017,26.06213]
[1779884547302,34.05,75935.04,4.0,-0.41801,0.00017,26.05411]
[1779884547512,34.05,75935.04,4.0,-0.41801,0.00017,26.05411]
[1779884547773,34.05,75935.04,4.0,-0.41801,0.00017,26.05411]
[1779884547845,34.05,75935.04,4.0,-0.41801,0.00017,26.05411]
[1779884547865,34.05,75935.04,4.0,-0.41801,0.00017,26.05411]
[1779884547980,34.05,75935.04,4.0,-0.41801,0.00017,26.05411]
[1779884548028,34.05,75935.04,4.0,-0.41801,0.00017,26.05411]
[1779884548266,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884548433,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884548490,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884548773,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884548848,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884548937,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884549040,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884549094,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884549143,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884549198,34.05,75929.28,4.0,-0.41899,0.00017,26.06571]
[1779884549254,34.05,75929.89,4.0,-0.41889,0.00017,26.06447]
[1779884549347,34.05,75929.89,4.0,-0.41889,0.00017,26.06447]
[1779884549439,34.05,75929.89,4.0,-0.41889,0.00017,26.06447]
[1779884549976,34.05,75929.89,4.0,-0.41889,0.00017,26.06447]
[1779884549994,34.05,75929.89,4.0,-0.41889,0.00017,26.06447]
[1779884550055,34.05,75929.89,4.0,-0.41889,0.00017,26.06447]
[1779884550120,34.05,75929.89,4.0,-0.41889,0.00017,26.06447]
[1779884550246,34.05,75929.89,4.0,-0.41889,0.00017,26.06447]
[1779884550489,34.05,75929.13,4.0,-0.41902,0.00017,26.06595]
[1779884550824,34.05,75929.13,4.0,-0.41902,0.00017,26.06595]
[1779884551149,34.05,75929.13,4.0,-0.41902,0.00017,26.06595]
[1779884551151,34.05,75929.13,4.0,-0.41902,0.00017,26.06595]
[1779884551358,34.05,75927.76,4.0,-0.41924,0.00017,26.06535]
[1779884551633,34.05,75927.76,4.0,-0.41924,0.00017,26.06535]
[1779884551721,34.05,75927.76,4.0,-0.41924,0.00017,26.06535]
[1779884551884,34.05,75927.76,4.0,-0.41924,0.00017,26.06535]
[1779884552245,34.05,75927.76,4.0,-0.41924,0.00017,26.06535]
[1779884552552,34.05,75926.35,4.0,-0.41949,0.00017,26.06816]
[1779884554747,34.04,75934.95,4.0,-0.41799,0.00017,26.05069]
[1779884555727,34.04,75934.95,4.0,-0.41799,0.00017,26.05069]
[1779884556399,34.04,75933.95,4.0,-0.41816,0.00017,26.0527]
[1779884556420,34.04,75933.95,4.0,-0.41816,0.00017,26.0527]
[1779884556480,34.04,75933.95,4.0,-0.41816,0.00017,26.0527]
[1779884556871,34.04,75933.95,4.0,-0.41816,0.00017,26.0527]
[1779884557031,34.04,75933.95,4.0,-0.41816,0.00017,26.0527]
[1779884557051,34.04,75933.95,4.0,-0.41816,0.00017,26.0527]
[1779884557240,34.04,75933.95,4.0,-0.41816,0.00017,26.0527]
[1779884557099,34.04,75945.74,4.0,-0.41614,0.00017,26.02844]
[1779884557280,34.04,75945.74,4.0,-0.41614,0.00017,26.02844]
[1779884557452,34.04,75945.74,4.0,-0.41614,0.00017,26.02844]
[1779884557772,34.04,75945.74,4.0,-0.41614,0.00017,26.02844]
[1779884557826,34.04,75945.74,4.0,-0.41614,0.00017,26.02844]
[1779884557976,34.04,75957.98,4.0,-0.41404,0.00017,26.00261]
[1779884558327,34.04,75957.98,4.0,-0.41404,0.00017,26.00261]
[1779884558728,34.04,75957.98,4.0,-0.41404,0.00017,26.00261]
[1779884558775,34.04,75968.35,4.0,-0.41226,0.00017,25.98011]
[1779884559575,34.04,75968.35,4.0,-0.41226,0.00017,25.98011]
[1779884559741,34.04,75968.35,4.0,-0.41226,0.00017,25.98011]
[1779884559826,34.04,75968.35,4.0,-0.41226,0.00017,25.98011]
[1779884559850,34.04,75968.35,4.0,-0.41226,0.00017,25.98011]
[1779884560018,34.04,75968.35,4.0,-0.41226,0.00017,25.98011]
[1779884560209,34.04,75968.35,4.0,-0.41226,0.00017,25.98011]
[1779884560226,34.04,75978.98,4.0,-0.41044,0.00017,25.95659]
[1779884560311,34.04,75978.98,4.0,-0.41044,0.00017,25.95659]
[1779884560803,34.04,75978.98,4.0,-0.41044,0.00017,25.95659]
[1779884561198,34.04,75978.98,4.0,-0.41044,0.00017,25.95659]
[1779884560873,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884561274,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884561352,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884561403,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884561410,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884561635,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884561736,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884561958,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884562261,34.05,76006.48,4.0,-0.40576,0.00017,25.89325]
[1779884562029,34.05,76037.62,4.0,-0.40046,0.00017,25.81705]
[1779884562512,34.05,76037.62,4.0,-0.40046,0.00017,25.81705]
[1779884562590,34.05,76037.62,4.0,-0.40046,0.00017,25.81705]
[1779884562655,34.05,76037.62,4.0,-0.40046,0.00017,25.81705]
[1779884562794,34.05,76037.62,4.0,-0.40046,0.00017,25.81705]
[1779884562962,34.05,76037.62,4.0,-0.40046,0.00017,25.81705]
[1779884563015,34.05,76037.62,4.0,-0.40046,0.00017,25.81705]
[1779884563069,34.05,76037.62,4.0,-0.40046,0.00017,25.81705]
[1779884563104,34.05,76048.13,4.0,-0.39868,0.00017,25.79038]
[1779884563615,34.05,76048.13,4.0,-0.39868,0.00017,25.79038]
[1779884563818,34.05,76031.77,4.0,-0.40146,0.00017,25.83184]
[1779884564468,34.05,76031.77,4.0,-0.40146,0.00017,25.83184]
[1779884564597,34.05,76031.77,4.0,-0.40146,0.00017,25.83184]
[1779884564829,34.05,76031.77,4.0,-0.40146,0.00017,25.83184]
[1779884565173,34.05,76031.77,4.0,-0.40146,0.00017,25.83184]
[1779884565455,34.06,76027.17,4.0,-0.40226,0.00017,25.84348]
[1779884565483,34.06,76027.17,4.0,-0.40226,0.00017,25.84348]
[1779884565777,34.06,76027.17,4.0,-0.40226,0.00017,25.84348]
[1779884565989,34.06,76027.17,4.0,-0.40226,0.00017,25.84348]
[1779884566064,34.06,76027.17,4.0,-0.40226,0.00017,25.84348]
[1779884566366,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884566397,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884566503,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884566704,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884566910,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884566995,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884567103,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884567243,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884567253,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884567278,34.06,76025.04,4.0,-0.40264,0.00017,25.84905]
[1779884567589,34.08,76025.06,4.0,-0.40268,0.00017,25.8497]
[1779884567928,34.08,76025.06,4.0,-0.40268,0.00017,25.8497]
[1779884568027,34.08,76025.06,4.0,-0.40268,0.00017,25.8497]
[1779884568120,34.08,76025.06,4.0,-0.40268,0.00017,25.8497]
[1779884568192,34.08,76011.4,4.0,-0.405,0.00017,25.88283]
[1779884568455,34.08,76011.4,4.0,-0.405,0.00017,25.88283]
[1779884568460,34.08,76011.4,4.0,-0.405,0.00017,25.88283]
[1779884568657,34.08,76011.4,4.0,-0.405,0.00017,25.88283]
[1779884568667,34.08,76011.4,4.0,-0.405,0.00017,25.88283]
[1779884569126,34.08,76011.4,4.0,-0.405,0.00017,25.88283]
[1779884569189,34.08,76004.24,4.0,-0.40622,0.00017,25.8998]
[1779884569595,34.08,76004.24,4.0,-0.40622,0.00017,25.8998]
[1779884569646,34.08,76004.24,4.0,-0.40622,0.00017,25.8998]
[1779884569654,34.08,76004.24,4.0,-0.40622,0.00017,25.8998]
[1779884569684,34.08,76004.24,4.0,-0.40622,0.00017,25.8998]
[1779884569769,34.08,76004.24,4.0,-0.40622,0.00017,25.8998]
[1779884569988,34.08,76004.24,4.0,-0.40622,0.00017,25.8998]
[1779884570044,34.08,76004.24,4.0,-0.40622,0.00017,25.8998]
[1779884570273,34.08,75990.99,4.0,-0.40848,0.00017,25.93061]
[1779884570422,34.08,75990.99,4.0,-0.40848,0.00017,25.93061]
[1779884570433,34.08,75990.99,4.0,-0.40848,0.00017,25.93061]
[1779884570678,34.08,75990.99,4.0,-0.40848,0.00017,25.93061]
[1779884570899,34.08,75990.99,4.0,-0.40848,0.00017,25.93061]
[1779884571017,34.08,75990.99,4.0,-0.40848,0.00017,25.93061]
[1779884571107,34.08,75990.99,4.0,-0.40848,0.00017,25.93061]
[1779884571261,34.08,75990.99,4.0,-0.40848,0.00017,25.93061]
[1779884571418,34.08,75988.91,4.0,-0.40883,0.00017,25.93541]
[1779884571502,34.08,75988.91,4.0,-0.40883,0.00017,25.93541]
[1779884571548,34.08,75988.91,4.0,-0.40883,0.00017,25.93541]
[1779884571943,34.08,75988.91,4.0,-0.40883,0.00017,25.93541]
[1779884572009,34.08,75988.91,4.0,-0.40883,0.00017,25.93541]
[1779884572122,34.08,75988.91,4.0,-0.40883,0.00017,25.93541]
[1779884572278,34.08,75988.91,4.0,-0.40883,0.00017,25.93541]
[1779884572479,34.08,75986.45,4.0,-0.40926,0.00017,25.94106]
[1779884572499,34.08,75986.45,4.0,-0.40926,0.00017,25.94106]
[1779884572565,34.08,75986.45,4.0,-0.40926,0.00017,25.94106]
[1779884572570,34.08,75986.45,4.0,-0.40926,0.00017,25.94106]
[1779884572573,34.08,75986.45,4.0,-0.40926,0.00017,25.94106]
[1779884572609,34.08,75986.45,4.0,-0.40926,0.00017,25.94106]
[1779884572649,34.08,75986.45,4.0,-0.40926,0.00017,25.94106]
[1779884572756,34.08,75986.45,4.0,-0.40926,0.00017,25.94106]
[1779884572887,34.08,75994.57,4.0,-0.40787,0.00017,25.92246]
[1779884573750,34.08,75994.57,4.0,-0.40787,0.00017,25.92246]
[1779884573816,34.08,75994.57,4.0,-0.40787,0.00017,25.92246]
[1779884574226,34.08,75994.57,4.0,-0.40787,0.00017,25.92246]
[1779884574287,34.08,75996.47,4.0,-0.40754,0.00017,25.918]
[1779884574408,34.08,75996.47,4.0,-0.40754,0.00017,25.918]
[1779884575526,34.08,75991.42,4.0,-0.40841,0.00017,25.92967]
[1779884576452,34.08,75987.0,4.0,-0.40916,0.00017,25.93982]
[1779884576537,34.08,75987.0,4.0,-0.40916,0.00017,25.93982]
[1779884577278,34.08,75987.0,4.0,-0.40916,0.00017,25.93982]
[1779884577623,34.08,75986.67,4.0,-0.40922,0.00017,25.9406]
[1779884577783,34.08,75986.67,4.0,-0.40922,0.00017,25.9406]
[1779884578471,34.08,75987.4,4.0,-0.4091,0.00017,25.93897]
[1779884578671,34.08,75987.4,4.0,-0.4091,0.00017,25.93897]
[1779884578678,34.08,75987.4,4.0,-0.4091,0.00017,25.93897]
[1779884578883,34.08,75987.4,4.0,-0.4091,0.00017,25.93897]
[1779884578996,34.08,75987.4,4.0,-0.4091,0.00017,25.93897]
[1779884579040,34.08,75987.4,4.0,-0.4091,0.00017,25.93897]
[1779884579091,34.08,75988.71,4.0,-0.40888,0.00017,25.93601]
[1779884579701,34.08,75988.71,4.0,-0.40888,0.00017,25.93601]
[1779884580508,34.08,75989.76,4.0,-0.4087,0.00017,25.93363]
[1779884580736,34.08,75989.76,4.0,-0.4087,0.00017,25.93363]
[1779884581060,34.08,75989.76,4.0,-0.4087,0.00017,25.93363]
[1779884581095,34.09,75989.16,4.0,-0.4088,0.00017,25.93503]
[1779884581503,34.09,75989.16,4.0,-0.4088,0.00017,25.93503]
[1779884581734,34.09,75989.16,4.0,-0.4088,0.00017,25.93503]
[1779884581882,34.09,75989.16,4.0,-0.4088,0.00017,25.93503]
[1779884582048,34.09,75989.16,4.0,-0.4088,0.00017,25.93503]
[1779884582096,34.09,75987.11,4.0,-0.40915,0.00017,25.93975]
[1779884582952,34.09,75987.11,4.0,-0.40915,0.00017,25.93975]
[1779884583736,34.09,75989.15,4.0,-0.40881,0.00017,25.93511]
[1779884583864,34.09,75989.15,4.0,-0.40881,0.00017,25.93511]
[1779884584173,34.09,75990.79,4.0,-0.40853,0.00017,25.93138]
[1779884584892,34.09,75990.79,4.0,-0.40853,0.00017,25.93138]
[1779884584914,34.09,75990.79,4.0,-0.40853,0.00017,25.93138]
[1779884584950,34.09,75990.79,4.0,-0.40853,0.00017,25.93138]
[1779884585121,34.09,75990.79,4.0,-0.40853,0.00017,25.93138]
[1779884585128,34.09,75990.79,4.0,-0.40853,0.00017,25.93138]
[1779884585465,34.09,75985.02,4.0,-0.40952,0.00017,25.94458]
[1779884585613,34.09,75985.02,4.0,-0.40952,0.00017,25.94458]
[1779884586041,34.09,75985.02,4.0,-0.40952,0.00017,25.94458]
[1779884586096,34.09,75985.02,4.0,-0.40952,0.00017,25.94458]
[1779884586130,34.09,75985.02,4.0,-0.40952,0.00017,25.94458]
[1779884586135,34.09,75985.02,4.0,-0.40952,0.00017,25.94458]
[1779884586187,34.09,75985.02,4.0,-0.40952,0.00017,25.94458]
[1779884586292,34.09,75969.69,4.0,-0.41214,0.00017,25.97879]
[1779884586518,34.09,75969.69,4.0,-0.41214,0.00017,25.97879]
[1779884586722,34.09,75969.69,4.0,-0.41214,0.00017,25.97879]
[1779884586737,34.09,75969.69,4.0,-0.41214,0.00017,25.97879]
[1779884586932,34.09,75969.69,4.0,-0.41214,0.00017,25.97879]
[1779884587240,34.09,75969.69,4.0,-0.41214,0.00017,25.97879]
[1779884587258,34.09,75937.65,4.0,-0.41763,0.00017,26.0466]
[1779884587429,34.09,75937.65,4.0,-0.41763,0.00017,26.0466]
[1779884587489,34.09,75937.65,4.0,-0.41763,0.00017,26.0466]
[1779884587702,34.09,75937.65,4.0,-0.41763,0.00017,26.0466]
[1779884587885,34.09,75937.65,4.0,-0.41763,0.00017,26.0466]
[1779884587974,34.09,75937.65,4.0,-0.41763,0.00017,26.0466]
[1779884588018,34.09,75937.65,4.0,-0.41763,0.00017,26.0466]
[1779884588251,34.09,75925.25,4.0,-0.41976,0.00017,26.07149]
[1779884590200,34.09,75921.85,4.0,-0.42034,0.00017,26.07818]
[1779884590923,34.09,75919.66,4.0,-0.42072,0.00017,26.08246]
[1779884591312,34.09,75919.66,4.0,-0.42072,0.00017,26.08246]
[1779884596271,34.09,75916.25,4.0,-0.4213,0.00017,26.08904]
[1779884596664,34.09,75918.71,4.0,-0.42088,0.00017,26.08424]
[1779884597231,34.09,75918.71,4.0,-0.42088,0.00017,26.08424]
[1779884597296,34.09,75918.71,4.0,-0.42088,0.00017,26.08424]
[1779884598728,34.09,75921.18,4.0,-0.42045,0.00017,26.0794]
[1779884599353,34.09,75919.02,4.0,-0.42082,0.00017,26.08362]
[1779884601183,34.09,75917.66,4.0,-0.42106,0.00017,26.08626]
[1779884602037,34.08,75917.35,4.0,-0.42111,0.00017,26.08685]
[1779884602569,34.08,75916.87,4.0,-0.42119,0.00017,26.08778]
[1779884602669,34.08,75916.87,4.0,-0.42119,0.00017,26.08778]
[1779884602872,34.08,75916.87,4.0,-0.42119,0.00017,26.08778]
[1779884602882,34.08,75916.87,4.0,-0.42119,0.00017,26.08778]
[1779884603116,34.08,75910.67,4.0,-0.42226,0.00017,26.0997]
[1779884603371,34.08,75910.67,4.0,-0.42226,0.00017,26.0997]
[1779884603624,34.08,75910.67,4.0,-0.42226,0.00017,26.0997]
[1779884603771,34.08,75910.67,4.0,-0.42226,0.00017,26.0997]
[1779884604125,34.08,75910.67,4.0,-0.42226,0.00017,26.0997]
[1779884604188,34.09,75901.31,4.0,-0.42387,0.00017,26.11737]
[1779884608485,34.09,75900.74,4.0,-0.42398,0.00017,26.11852]
[1779884609904,34.09,75900.6,4.0,-0.424,0.00017,26.1188]
[1779884611501,34.09,75902.33,4.0,-0.4237,0.00017,26.1123]
[1779884612221,34.09,75902.33,4.0,-0.4237,0.00017,26.1123]
[1779884613937,34.09,75906.11,4.0,-0.42305,0.00017,26.10525]
[1779884616674,34.1,75905.03,4.0,-0.42324,0.00017,26.10736]
[1779884616780,34.1,75905.03,4.0,-0.42324,0.00017,26.10736]
[1779884618537,34.1,75911.35,4.0,-0.42216,0.00017,26.09542]
[1779884618540,34.1,75911.35,4.0,-0.42216,0.00017,26.09542]
[1779884619298,34.1,75911.35,4.0,-0.42216,0.00017,26.09542]
[1779884619308,34.1,75910.05,4.0,-0.42238,0.00017,26.0979]
[1779884619359,34.1,75910.05,4.0,-0.42238,0.00017,26.0979]
[1779884620361,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884620467,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884620493,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884620706,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884620709,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884620733,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884620973,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884621310,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884621333,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884621347,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884621354,34.1,75907.95,4.0,-0.42274,0.00017,26.10189]
[1779884621352,34.1,75883.47,4.0,-0.42696,0.00017,26.14676]
[1779884621588,34.1,75883.47,4.0,-0.42696,0.00017,26.14676]
[1779884621838,34.1,75883.47,4.0,-0.42696,0.00017,26.14676]
[1779884621945,34.1,75883.47,4.0,-0.42696,0.00017,26.14676]
[1779884622183,34.1,75883.47,4.0,-0.42696,0.00017,26.14676]
[1779884622351,34.1,75883.47,4.0,-0.42696,0.00017,26.14676]
[1779884622260,34.1,75843.31,4.0,-0.43391,0.00017,26.214]
[1779884622384,34.1,75843.31,4.0,-0.43391,0.00017,26.214]
[1779884622422,34.1,75843.31,4.0,-0.43391,0.00017,26.214]
[1779884622516,34.1,75843.31,4.0,-0.43391,0.00017,26.214]
[1779884622689,34.1,75843.31,4.0,-0.43391,0.00017,26.214]
[1779884623265,34.11,75818.69,4.0,-0.43819,0.00017,26.25141]
[1779884623591,34.11,75818.69,4.0,-0.43819,0.00017,26.25141]
[1779884623603,34.11,75818.69,4.0,-0.43819,0.00017,26.25141]
[1779884623691,34.11,75818.69,4.0,-0.43819,0.00017,26.25141]
[1779884623892,34.11,75818.69,4.0,-0.43819,0.00017,26.25141]
[1779884624272,34.11,75816.77,4.0,-0.43852,0.00017,26.25418]
[1779884625261,34.11,75816.77,4.0,-0.43852,0.00017,26.25418]
[1779884625279,34.11,75818.43,4.0,-0.43823,0.00017,26.25176]
[1779884626184,34.11,75818.43,4.0,-0.43823,0.00017,26.25176]
[1779884626535,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884626570,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884626595,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884626771,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884626922,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884627047,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884627053,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884627110,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884627261,34.1,75819.44,4.0,-0.43805,0.00017,26.25027]
[1779884627312,34.1,75799.94,4.0,-0.44144,0.00017,26.2777]
[1779884627427,34.1,75799.94,4.0,-0.44144,0.00017,26.2777]
[1779884627683,34.1,75799.94,4.0,-0.44144,0.00017,26.2777]
[1779884627789,34.1,75799.94,4.0,-0.44144,0.00017,26.2777]
[1779884628041,34.1,75799.94,4.0,-0.44144,0.00017,26.2777]
[1779884628113,34.1,75799.94,4.0,-0.44144,0.00017,26.2777]
[1779884628147,34.1,75799.94,4.0,-0.44144,0.00017,26.2777]
[1779884628289,34.1,75799.94,4.0,-0.44144,0.00017,26.2777]
[1779884628320,34.1,75786.59,4.0,-0.44376,0.00017,26.29539]
[1779884628384,34.1,75786.59,4.0,-0.44376,0.00017,26.29539]
[1779884629327,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884629423,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884629429,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884629431,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884629533,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884629630,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884629779,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884629844,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884630116,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884630330,34.11,75785.59,4.0,-0.44394,0.00017,26.29669]
[1779884630424,34.11,75782.65,4.0,-0.44445,0.00017,26.30044]
[1779884630681,34.11,75782.65,4.0,-0.44445,0.00017,26.30044]
[1779884630690,34.11,75782.65,4.0,-0.44445,0.00017,26.30044]
[1779884630720,34.11,75782.65,4.0,-0.44445,0.00017,26.30044]
[1779884631058,34.11,75782.65,4.0,-0.44445,0.00017,26.30044]
[1779884631119,34.11,75782.65,4.0,-0.44445,0.00017,26.30044]
[1779884631344,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884631614,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884631615,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884631680,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884631707,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884632151,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884632169,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884632206,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884632225,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884632328,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884632381,34.1,75768.15,4.0,-0.44697,0.00017,26.31835]
[1779884632365,34.11,75757.09,4.0,-0.4489,0.00017,26.33129]
[1779884633305,34.11,75757.09,4.0,-0.4489,0.00017,26.33129]
[1779884634207,34.11,75756.27,4.0,-0.44904,0.00017,26.33223]
[1779884634569,34.11,75756.27,4.0,-0.44904,0.00017,26.33223]
[1779884634848,34.11,75756.27,4.0,-0.44904,0.00017,26.33223]
[1779884635280,34.11,75756.27,4.0,-0.44904,0.00017,26.33223]
[1779884635550,34.1,75760.29,4.0,-0.44834,0.00017,26.32761]
[1779884635736,34.1,75760.29,4.0,-0.44834,0.00017,26.32761]
[1779884636351,34.1,75771.84,4.0,-0.44633,0.00017,26.31388]
[1779884638134,34.1,75771.0,4.0,-0.44647,0.00017,26.3149]
[1779884638532,34.1,75765.57,4.0,-0.44742,0.00017,26.32142]
[1779884640434,34.1,75760.92,4.0,-0.44823,0.00017,26.32686]
[1779884640487,34.1,75760.92,4.0,-0.44823,0.00017,26.32686]
[1779884640568,34.1,75760.92,4.0,-0.44823,0.00017,26.32686]
[1779884641909,34.1,75760.04,4.0,-0.44838,0.00017,26.32788]
[1779884642301,34.1,75752.95,4.0,-0.44962,0.00017,26.33596]
[1779884642509,34.1,75752.95,4.0,-0.44962,0.00017,26.33596]
[1779884642609,34.1,75752.95,4.0,-0.44962,0.00017,26.33596]
[1779884642739,34.1,75752.95,4.0,-0.44962,0.00017,26.33596]
[1779884642901,34.1,75752.95,4.0,-0.44962,0.00017,26.33596]
[1779884643918,34.1,75747.29,4.0,-0.45061,0.00017,26.34223]
[1779884644043,34.1,75747.29,4.0,-0.45061,0.00017,26.34223]
[1779884644355,34.1,75754.6,4.0,-0.44933,0.00017,26.3341]
[1779884646065,34.1,75758.15,4.0,-0.44871,0.00017,26.33005]
[1779884646110,34.1,75758.15,4.0,-0.44871,0.00017,26.33005]
[1779884646311,34.1,75758.15,4.0,-0.44871,0.00017,26.33005]
[1779884646384,34.1,75759.24,4.0,-0.44852,0.00017,26.32879]
[1779884646645,34.1,75759.24,4.0,-0.44852,0.00017,26.32879]
[1779884646691,34.1,75759.24,4.0,-0.44852,0.00017,26.32879]
[1779884646777,34.1,75759.24,4.0,-0.44852,0.00017,26.32879]
[1779884646902,34.1,75759.24,4.0,-0.44852,0.00017,26.32879]
[1779884647165,34.1,75759.24,4.0,-0.44852,0.00017,26.32879]
[1779884647222,34.1,75744.54,4.0,-0.45108,0.00017,26.3452]
[1779884648132,34.1,75744.54,4.0,-0.45108,0.00017,26.3452]
[1779884648194,34.1,75736.36,4.0,-0.45251,0.00017,26.35387]
[1779884649455,34.1,75734.04,4.0,-0.45292,0.00017,26.35628]
[1779884650044,34.1,75734.04,4.0,-0.45292,0.00017,26.35628]
[1779884650153,34.1,75734.04,4.0,-0.45292,0.00017,26.35628]
[1779884651567,34.11,75739.17,4.0,-0.45202,0.00017,26.35095]
[1779884653406,34.11,75741.73,4.0,-0.45158,0.00017,26.34825]
[1779884653532,34.11,75739.02,4.0,-0.45205,0.00017,26.35112]
[1779884654552,34.11,75739.02,4.0,-0.45205,0.00017,26.35112]
[1779884655091,34.11,75739.02,4.0,-0.45205,0.00017,26.35112]
[1779884655324,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884655701,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884655932,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884656065,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884656101,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884656146,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884656191,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884656206,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884656218,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884656282,34.11,75732.52,4.0,-0.45319,0.00017,26.35785]
[1779884656375,34.11,75722.35,4.0,-0.45496,0.00017,26.36795]
[1779884656544,34.11,75722.35,4.0,-0.45496,0.00017,26.36795]
[1779884656830,34.11,75722.35,4.0,-0.45496,0.00017,26.36795]
[1779884656968,34.11,75722.35,4.0,-0.45496,0.00017,26.36795]
[1779884657293,34.11,75722.35,4.0,-0.45496,0.00017,26.36795]
[1779884657327,34.11,75713.19,4.0,-0.45657,0.00017,26.3766]
[1779884658291,34.11,75713.19,4.0,-0.45657,0.00017,26.3766]
[1779884658295,34.11,75713.19,4.0,-0.45657,0.00017,26.3766]
[1779884658306,34.11,75713.19,4.0,-0.45657,0.00017,26.3766]
[1779884658326,34.11,75713.19,4.0,-0.45657,0.00017,26.3766]
[1779884658339,34.11,75713.19,4.0,-0.45657,0.00017,26.3766]
[1779884658304,34.11,75704.76,4.0,-0.45804,0.00017,26.38417]
[1779884658813,34.11,75704.76,4.0,-0.45804,0.00017,26.38417]
[1779884659139,34.11,75704.76,4.0,-0.45804,0.00017,26.38417]
[1779884659232,34.11,75704.76,4.0,-0.45804,0.00017,26.38417]
[1779884659380,34.11,75704.76,4.0,-0.45804,0.00017,26.38417]
[1779884659335,34.11,75710.65,4.0,-0.45701,0.00017,26.37892]
[1779884659582,34.11,75719.57,4.0,-0.45545,0.00017,26.37063]
[1779884660767,34.11,75719.57,4.0,-0.45545,0.00017,26.37063]
[1779884660787,34.11,75719.57,4.0,-0.45545,0.00017,26.37063]
[1779884660858,34.11,75719.57,4.0,-0.45545,0.00017,26.37063]
[1779884660938,34.11,75726.21,4.0,-0.45429,0.00017,26.3642]
[1779884662344,34.11,75726.21,4.0,-0.45429,0.00017,26.3642]
[1779884662356,34.11,75726.21,4.0,-0.45429,0.00017,26.3642]
[1779884663960,34.11,75719.83,4.0,-0.45541,0.00017,26.37039]
[1779884665501,34.11,75717.32,4.0,-0.45585,0.00017,26.37277]
[1779884665515,34.11,75717.32,4.0,-0.45585,0.00017,26.37277]
[1779884666511,34.11,75715.8,4.0,-0.45611,0.00017,26.3742]
[1779884666924,34.11,75715.8,4.0,-0.45611,0.00017,26.3742]
[1779884667541,34.11,75711.46,4.0,-0.45687,0.00017,26.3782]
[1779884668700,34.11,75709.14,4.0,-0.45728,0.00017,26.38031]
[1779884668714,34.11,75709.14,4.0,-0.45728,0.00017,26.38031]
[1779884669735,34.11,75711.97,4.0,-0.45678,0.00017,26.37774]
[1779884670734,34.11,75715.21,4.0,-0.45622,0.00017,26.37476]
[1779884670821,34.11,75720.94,4.0,-0.45522,0.00017,26.36935]
[1779884673726,34.11,75720.83,4.0,-0.45523,0.00017,26.36618]
[1779884674072,34.11,75720.83,4.0,-0.45523,0.00017,26.36618]
[1779884674088,34.11,75720.83,4.0,-0.45523,0.00017,26.36618]
[1779884674237,34.11,75720.83,4.0,-0.45523,0.00017,26.36618]
[1779884674245,34.11,75720.83,4.0,-0.45523,0.00017,26.36618]
[1779884677361,34.12,75717.56,4.0,-0.4558,0.00017,26.3693]
[1779884677828,34.12,75718.23,4.0,-0.45569,0.00017,26.36867]
[1779884680171,34.12,75724.78,4.0,-0.45455,0.00017,26.36238]
[1779884680811,34.12,75725.93,4.0,-0.45434,0.00017,26.36125]
[1779884682443,34.12,75727.36,4.0,-0.4541,0.00017,26.35985]
[1779884683396,34.12,75727.36,4.0,-0.4541,0.00017,26.35985]
[1779884685743,34.12,75733.97,4.0,-0.45295,0.00017,26.35321]
[1779884685788,34.12,75733.97,4.0,-0.45295,0.00017,26.35321]
[1779884685972,34.12,75733.97,4.0,-0.45295,0.00017,26.35321]
[1779884686213,34.12,75733.97,4.0,-0.45295,0.00017,26.35321]
[1779884686217,34.12,75734.2,4.0,-0.45291,0.00017,26.35299]
[1779884687376,34.12,75734.2,4.0,-0.45291,0.00017,26.35299]
[1779884687784,34.12,75738.1,4.0,-0.45222,0.00017,26.34894]
[1779884688158,34.12,75738.1,4.0,-0.45222,0.00017,26.34894]
[1779884688163,34.12,75738.1,4.0,-0.45222,0.00017,26.34894]
[1779884688392,34.12,75738.1,4.0,-0.45222,0.00017,26.34894]
[1779884689091,34.12,75741.74,4.0,-0.45159,0.00017,26.3451]
[1779884690853,34.12,75745.5,4.0,-0.45093,0.00017,26.34106]
[1779884691787,34.12,75745.27,4.0,-0.45097,0.00017,26.34131]
[1779884692819,34.12,75744.64,4.0,-0.45108,0.00017,26.34199]
[1779884693043,34.12,75744.64,4.0,-0.45108,0.00017,26.34199]
[1779884693825,34.12,75746.6,4.0,-0.45074,0.00017,26.33986]
[1779884695579,34.12,75754.45,4.0,-0.44937,0.00017,26.33117]
[1779884696351,34.12,75754.45,4.0,-0.44937,0.00017,26.33117]
[1779884699406,34.12,75749.23,4.0,-0.45028,0.00017,26.33699]
[1779884700190,34.12,75748.95,4.0,-0.45033,0.00017,26.3373]
[1779884700829,34.12,75746.11,4.0,-0.45083,0.00017,26.34041]
[1779884702873,34.12,75751.07,4.0,-0.44996,0.00017,26.33496]
[1779884703720,34.12,75751.01,4.0,-0.44997,0.00017,26.33503]
[1779884705637,34.12,75741.65,4.0,-0.45161,0.00017,26.3452]
[1779884706552,34.12,75741.55,4.0,-0.45162,0.00017,26.34531]
[1779884706976,34.12,75741.55,4.0,-0.45162,0.00017,26.34531]
[1779884708940,34.12,75754.07,4.0,-0.44944,0.00017,26.3316]
[1779884711867,34.12,75758.18,4.0,-0.44873,0.00017,26.32694]
[1779884711890,34.12,75758.18,4.0,-0.44873,0.00017,26.32694]
[1779884715485,34.12,75748.73,4.0,-0.45037,0.00017,26.33756]
[1779884719514,34.12,75748.82,4.0,-0.45036,0.00017,26.33746]
[1779884724493,34.13,75754.49,4.0,-0.44937,0.00017,26.33115]
[1779884725719,34.13,75753.63,4.0,-0.44952,0.00017,26.33212]
[1779884728625,34.13,75753.5,4.0,-0.44954,0.00017,26.33228]
[1779884729086,34.13,75762.52,4.0,-0.44797,0.00017,26.32194]
[1779884729896,34.13,75762.52,4.0,-0.44797,0.00017,26.32194]
[1779884729931,34.13,75762.52,4.0,-0.44797,0.00017,26.32194]
[1779884730198,34.13,75762.52,4.0,-0.44797,0.00017,26.32194]
[1779884730458,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884730819,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884730887,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884731040,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884731156,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884731209,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884731221,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884731330,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884731414,34.13,75783.88,4.0,-0.44426,0.00017,26.29585]
[1779884731417,34.13,75786.53,4.0,-0.44379,0.00017,26.28916]
[1779884731505,34.13,75786.53,4.0,-0.44379,0.00017,26.28916]
[1779884732508,34.13,75782.82,4.0,-0.44444,0.00017,26.29391]
[1779884732749,34.13,75782.82,4.0,-0.44444,0.00017,26.29391]
[1779884733003,34.13,75782.82,4.0,-0.44444,0.00017,26.29391]
[1779884733908,34.13,75783.86,4.0,-0.44425,0.00017,26.29258]
[1779884733984,34.13,75783.86,4.0,-0.44425,0.00017,26.29258]
[1779884734759,34.13,75782.78,4.0,-0.44444,0.00017,26.29395]
[1779884735331,34.13,75782.78,4.0,-0.44444,0.00017,26.29395]
[1779884740842,34.13,75778.79,4.0,-0.44513,0.00017,26.29897]
[1779884741965,34.13,75779.28,4.0,-0.44505,0.00017,26.29836]
[1779884742553,34.13,75780.61,4.0,-0.44482,0.00017,26.29668]
[1779884743366,34.13,75780.61,4.0,-0.44482,0.00017,26.29668]
[1779884743374,34.13,75780.61,4.0,-0.44482,0.00017,26.29668]
[1779884743686,34.13,75784.94,4.0,-0.44406,0.00017,26.29118]
[1779884746717,34.13,75786.2,4.0,-0.44384,0.00017,26.28956]
[1779884746765,34.13,75786.2,4.0,-0.44384,0.00017,26.28956]
[1779884746918,34.13,75786.2,4.0,-0.44384,0.00017,26.28956]
[1779884747310,34.13,75786.2,4.0,-0.44384,0.00017,26.28956]
[1779884747371,34.13,75786.2,4.0,-0.44384,0.00017,26.28956]
[1779884748318,34.13,75787.91,4.0,-0.44355,0.00017,26.28735]
[1779884748402,34.13,75787.91,4.0,-0.44355,0.00017,26.28735]
[1779884748734,34.13,75791.13,4.0,-0.44299,0.00017,26.28315]
[1779884749046,34.13,75791.13,4.0,-0.44299,0.00017,26.28315]
[1779884750946,34.13,75790.12,4.0,-0.44316,0.00017,26.28448]
[1779884750982,34.13,75790.12,4.0,-0.44316,0.00017,26.28448]
[1779884751697,34.13,75791.11,4.0,-0.44299,0.00017,26.28318]
[1779884751947,34.13,75791.11,4.0,-0.44299,0.00017,26.28318]
[1779884752073,34.13,75791.11,4.0,-0.44299,0.00017,26.28318]
[1779884752247,34.13,75797.56,4.0,-0.44187,0.00017,26.27462]
[1779884757282,34.13,75798.98,4.0,-0.44163,0.00017,26.27273]
[1779884758199,34.13,75798.98,4.0,-0.44163,0.00017,26.27273]
[1779884759708,34.13,75800.96,4.0,-0.44128,0.00017,26.27006]
[1779884759761,34.13,75800.96,4.0,-0.44128,0.00017,26.27006]
[1779884759776,34.13,75800.96,4.0,-0.44128,0.00017,26.27006]
[1779884760259,34.13,75800.96,4.0,-0.44128,0.00017,26.27006]
[1779884760303,34.13,75807.92,4.0,-0.44008,0.00017,26.26047]
[1779884760827,34.13,75807.92,4.0,-0.44008,0.00017,26.26047]
[1779884761040,34.13,75807.92,4.0,-0.44008,0.00017,26.26047]
[1779884761065,34.13,75807.92,4.0,-0.44008,0.00017,26.26047]
[1779884761116,34.13,75807.92,4.0,-0.44008,0.00017,26.26047]
[1779884761154,34.13,75807.92,4.0,-0.44008,0.00017,26.26047]
[1779884761381,34.13,75807.92,4.0,-0.44008,0.00017,26.26047]
[1779884761385,34.13,75807.92,4.0,-0.44008,0.00017,26.26047]
[1779884761429,34.13,75815.39,4.0,-0.43878,0.00017,26.24991]
[1779884762775,34.13,75819.48,4.0,-0.43807,0.00017,26.24402]
[1779884764217,34.13,75820.72,4.0,-0.43786,0.00017,26.24223]
[1779884764270,34.13,75820.72,4.0,-0.43786,0.00017,26.24223]
[1779884766183,34.13,75819.25,4.0,-0.43812,0.00017,26.24438]
[1779884766943,34.13,75819.18,4.0,-0.43813,0.00017,26.24447]
[1779884767377,34.13,75819.18,4.0,-0.43813,0.00017,26.24447]
[1779884768092,34.13,75818.91,4.0,-0.43817,0.00017,26.24485]
[1779884769111,34.13,75820.33,4.0,-0.43793,0.00017,26.2428]
[1779884769727,34.13,75822.17,4.0,-0.43761,0.00017,26.24013]
[1779884769795,34.13,75822.17,4.0,-0.43761,0.00017,26.24013]
[1779884769883,34.13,75822.17,4.0,-0.43761,0.00017,26.24013]
[1779884769972,34.13,75822.17,4.0,-0.43761,0.00017,26.24013]
[1779884770963,34.13,75827.63,4.0,-0.43667,0.00017,26.23206]
[1779884771260,34.13,75827.63,4.0,-0.43667,0.00017,26.23206]
[1779884771633,34.13,75829.45,4.0,-0.43635,0.00017,26.22933]
[1779884771688,34.13,75829.45,4.0,-0.43635,0.00017,26.22933]
[1779884772799,34.14,75829.43,4.0,-0.43636,0.00017,26.22938]
[1779884775418,34.14,75826.85,4.0,-0.4368,0.00017,26.23326]
[1779884775462,34.14,75826.85,4.0,-0.4368,0.00017,26.23326]
[1779884775493,34.14,75819.38,4.0,-0.4381,0.00017,26.24427]
[1779884775750,34.14,75819.38,4.0,-0.4381,0.00017,26.24427]
[1779884775823,34.14,75819.38,4.0,-0.4381,0.00017,26.24427]
[1779884776169,34.14,75819.38,4.0,-0.4381,0.00017,26.24427]
[1779884776207,34.14,75819.38,4.0,-0.4381,0.00017,26.24427]
[1779884776431,34.14,75819.38,4.0,-0.4381,0.00017,26.24427]
[1779884776486,34.14,75803.43,4.0,-0.44087,0.00017,26.26682]
[1779884776778,34.14,75803.43,4.0,-0.44087,0.00017,26.26682]
[1779884777103,34.14,75803.43,4.0,-0.44087,0.00017,26.26682]
[1779884777123,34.14,75803.43,4.0,-0.44087,0.00017,26.26682]
[1779884777346,34.14,75803.43,4.0,-0.44087,0.00017,26.26682]
[1779884777985,34.14,75798.42,4.0,-0.44174,0.00017,26.27365]
[1779884778131,34.14,75798.42,4.0,-0.44174,0.00017,26.27365]
[1779884778175,34.14,75798.42,4.0,-0.44174,0.00017,26.27365]
[1779884778322,34.14,75798.42,4.0,-0.44174,0.00017,26.27365]
[1779884778725,34.14,75801.16,4.0,-0.44127,0.00017,26.26994]
[1779884779940,34.14,75802.15,4.0,-0.44109,0.00017,26.2686]
[1779884780813,34.14,75802.48,4.0,-0.44104,0.00017,26.26816]
[1779884784054,34.14,75802.92,4.0,-0.44096,0.00017,26.26758]
[1779884784062,34.14,75802.92,4.0,-0.44096,0.00017,26.26758]
[1779884789512,34.15,75799.33,4.0,-0.44159,0.00017,26.27251]
[1779884793865,34.15,75796.96,4.0,-0.442,0.00017,26.27242]
[1779884793993,34.15,75796.96,4.0,-0.442,0.00017,26.27242]
[1779884794190,34.15,75796.96,4.0,-0.442,0.00017,26.27242]
[1779884794284,34.15,75796.96,4.0,-0.442,0.00017,26.27242]
[1779884794547,34.15,75788.62,4.0,-0.44345,0.00017,26.28342]
[1779884794660,34.15,75788.62,4.0,-0.44345,0.00017,26.28342]
[1779884794926,34.15,75788.62,4.0,-0.44345,0.00017,26.28342]
[1779884795330,34.15,75788.62,4.0,-0.44345,0.00017,26.28342]
[1779884795554,34.15,75780.54,4.0,-0.44485,0.00017,26.29375]
[1779884797128,34.15,75780.54,4.0,-0.44485,0.00017,26.29375]
[1779884797331,34.15,75780.54,4.0,-0.44485,0.00017,26.29375]
[1779884797341,34.15,75780.54,4.0,-0.44485,0.00017,26.29375]
[1779884798670,34.15,75786.16,4.0,-0.44388,0.00017,26.2866]
[1779884800697,34.15,75788.74,4.0,-0.44343,0.00017,26.28326]
[1779884802924,34.15,75787.67,4.0,-0.44361,0.00017,26.28465]
[1779884804683,34.15,75787.88,4.0,-0.44358,0.00017,26.28438]
[1779884804688,34.15,75787.88,4.0,-0.44358,0.00017,26.28438]
[1779884804703,34.15,75787.88,4.0,-0.44358,0.00017,26.28438]
[1779884804715,34.15,75787.88,4.0,-0.44358,0.00017,26.28438]
[1779884804755,34.15,75787.88,4.0,-0.44358,0.00017,26.28438]
[1779884805330,34.15,75787.88,4.0,-0.44358,0.00017,26.28438]
[1779884806631,34.15,75780.77,4.0,-0.44481,0.00017,26.29345]
[1779884808104,34.15,75780.77,4.0,-0.44481,0.00017,26.29345]
[1779884808453,34.15,75780.77,4.0,-0.44481,0.00017,26.29345]
[1779884808696,34.15,75780.94,4.0,-0.44478,0.00017,26.29323]
[1779884812276,34.15,75779.94,4.0,-0.44496,0.00017,26.29448]
[1779884812293,34.15,75779.94,4.0,-0.44496,0.00017,26.29448]
[1779884813770,34.15,75775.85,4.0,-0.44567,0.00017,26.29957]
[1779884820358,34.15,75771.49,4.0,-0.44643,0.00017,26.30492]
[1779884820377,34.15,75771.49,4.0,-0.44643,0.00017,26.30492]
[1779884820465,34.15,75771.49,4.0,-0.44643,0.00017,26.30492]
[1779884820493,34.15,75771.41,4.0,-0.44644,0.00017,26.30502]
[1779884821600,34.15,75767.17,4.0,-0.44718,0.00017,26.31011]
[1779884821948,34.15,75767.17,4.0,-0.44718,0.00017,26.31011]
[1779884823771,34.15,75773.23,4.0,-0.44612,0.00017,26.3028]
[1779884825203,34.15,75773.23,4.0,-0.44612,0.00017,26.3028]
[1779884825864,34.15,75773.82,4.0,-0.44602,0.00017,26.30208]
[1779884827825,34.15,75766.85,4.0,-0.44724,0.00017,26.3105]
[1779884827843,34.15,75766.85,4.0,-0.44724,0.00017,26.3105]
[1779884828022,34.15,75766.85,4.0,-0.44724,0.00017,26.3105]
[1779884828811,34.15,75761.5,4.0,-0.44817,0.00017,26.31678]
[1779884829442,34.15,75754.89,4.0,-0.44932,0.00017,26.32435]
[1779884832279,34.15,75751.6,4.0,-0.44989,0.00017,26.32803]
[1779884832297,34.15,75751.6,4.0,-0.44989,0.00017,26.32803]
[1779884832572,34.15,75751.55,4.0,-0.4499,0.00017,26.32809]
[1779884832941,34.15,75751.55,4.0,-0.4499,0.00017,26.32809]
[1779884833140,34.15,75751.55,4.0,-0.4499,0.00017,26.32809]
[1779884833149,34.15,75751.55,4.0,-0.4499,0.00017,26.32809]
[1779884833583,34.15,75751.55,4.0,-0.4499,0.00017,26.32809]
[1779884834350,34.15,75746.55,4.0,-0.45077,0.00017,26.33359]
[1779884834450,34.15,75733.56,4.0,-0.45304,0.00017,26.34729]
[1779884835065,34.15,75733.56,4.0,-0.45304,0.00017,26.34729]
[1779884835146,34.15,75733.56,4.0,-0.45304,0.00017,26.34729]
[1779884836638,34.15,75729.02,4.0,-0.45383,0.00017,26.35188]
[1779884836678,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884836724,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884836791,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884836940,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884837047,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884837111,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884837136,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884837216,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884837332,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884837358,34.15,75725.87,4.0,-0.45438,0.00017,26.355]
[1779884837460,34.15,75717.75,4.0,-0.4558,0.00017,26.36281]
[1779884837612,34.15,75717.75,4.0,-0.4558,0.00017,26.36281]
[1779884838166,34.15,75717.75,4.0,-0.4558,0.00017,26.36281]
[1779884838401,34.15,75717.75,4.0,-0.4558,0.00017,26.36281]
[1779884838724,34.15,75713.26,4.0,-0.45658,0.00017,26.36698]
[1779884838903,34.15,75713.26,4.0,-0.45658,0.00017,26.36698]
[1779884839209,34.15,75713.26,4.0,-0.45658,0.00017,26.36698]
[1779884839261,34.15,75713.26,4.0,-0.45658,0.00017,26.36698]
[1779884839502,34.15,75713.26,4.0,-0.45658,0.00017,26.36698]
[1779884839809,34.15,75715.94,4.0,-0.45611,0.00017,26.36451]
[1779884840585,34.15,75715.94,4.0,-0.45611,0.00017,26.36451]
[1779884840607,34.15,75718.21,4.0,-0.45572,0.00017,26.36238]
[1779884840782,34.15,75718.21,4.0,-0.45572,0.00017,26.36238]
[1779884841575,34.15,75718.21,4.0,-0.45572,0.00017,26.36238]
[1779884840891,34.15,75711.47,4.0,-0.4569,0.00017,26.36862]
[1779884841610,34.15,75711.47,4.0,-0.4569,0.00017,26.36862]
[1779884842431,34.15,75713.46,4.0,-0.45655,0.00017,26.36681]
[1779884843912,34.15,75719.72,4.0,-0.45546,0.00017,26.36096]
[1779884846295,34.15,75719.1,4.0,-0.45556,0.00017,26.36155]
[1779884850753,34.16,75719.19,4.0,-0.45555,0.00017,26.36148]
[1779884850756,34.16,75719.19,4.0,-0.45555,0.00017,26.36148]
[1779884851036,34.16,75719.19,4.0,-0.45555,0.00017,26.36148]
[1779884851207,34.16,75719.19,4.0,-0.45555,0.00017,26.36148]
[1779884852074,34.16,75719.83,4.0,-0.45544,0.00017,26.35759]
[1779884852108,34.16,75719.83,4.0,-0.45544,0.00017,26.35759]
[1779884853403,34.16,75724.58,4.0,-0.45461,0.00017,26.35302]
[1779884853503,34.16,75737.95,4.0,-0.45227,0.00017,26.33953]
[1779884854440,34.16,75737.95,4.0,-0.45227,0.00017,26.33953]
[1779884857818,34.15,75739.8,4.0,-0.45195,0.00017,26.33757]
[1779884862319,34.15,75740.58,4.0,-0.45181,0.00017,26.33673]
[1779884862418,34.15,75740.71,4.0,-0.45179,0.00017,26.33659]
[1779884867081,34.16,75748.68,4.0,-0.4504,0.00017,26.32805]
[1779884872116,34.16,75748.17,4.0,-0.4505,0.00017,26.32863]
[1779884872885,34.16,75748.17,4.0,-0.4505,0.00017,26.32863]
[1779884872912,34.16,75748.17,4.0,-0.4505,0.00017,26.32863]
[1779884872998,34.16,75748.17,4.0,-0.4505,0.00017,26.32863]
[1779884873094,34.16,75748.17,4.0,-0.4505,0.00017,26.32863]
[1779884873158,34.16,75748.17,4.0,-0.4505,0.00017,26.32863]
[1779884873164,34.16,75748.17,4.0,-0.4505,0.00017,26.32863]
[1779884873427,34.16,75748.17,4.0,-0.4505,0.00017,26.32863]
[1779884873892,34.16,75750.15,4.0,-0.45015,0.00017,26.32647]
[1779884874354,34.16,75761.67,4.0,-0.44815,0.00017,26.31342]
[1779884875629,34.16,75770.65,4.0,-0.44658,0.00017,26.30279]
[1779884879171,34.16,75764.27,4.0,-0.4477,0.00017,26.31042]
[1779884884206,34.17,75771.0,4.0,-0.44653,0.00017,26.30243]
[1779884884696,34.17,75771.0,4.0,-0.44653,0.00017,26.30243]
[1779884884986,34.17,75771.0,4.0,-0.44653,0.00017,26.30243]
[1779884886337,34.17,75772.6,4.0,-0.44625,0.00017,26.3005]
[1779884886538,34.17,75781.0,4.0,-0.44479,0.00017,26.29011]
[1779884886656,34.17,75781.0,4.0,-0.44479,0.00017,26.29011]
[1779884887109,34.17,75781.0,4.0,-0.44479,0.00017,26.29011]
[1779884887491,34.17,75781.0,4.0,-0.44479,0.00017,26.29011]
[1779884888639,34.17,75783.07,4.0,-0.44444,0.00017,26.28751]
[1779884888662,34.17,75781.96,4.0,-0.44463,0.00017,26.28892]
[1779884889241,34.17,75783.65,4.0,-0.44434,0.00017,26.28678]
[1779884890774,34.17,75786.74,4.0,-0.4438,0.00017,26.28282]
[1779884894868,34.17,75786.39,4.0,-0.44386,0.00017,26.28327]
[1779884894874,34.17,75786.39,4.0,-0.44386,0.00017,26.28327]
[1779884895125,34.17,75786.39,4.0,-0.44386,0.00017,26.28327]
[1779884895339,34.17,75786.39,4.0,-0.44386,0.00017,26.28327]
[1779884895343,34.17,75786.39,4.0,-0.44386,0.00017,26.28327]
[1779884895349,34.17,75786.39,4.0,-0.44386,0.00017,26.28327]
[1779884895609,34.17,75786.39,4.0,-0.44386,0.00017,26.28327]
[1779884896063,34.17,75786.57,4.0,-0.44383,0.00017,26.28303]
[1779884896907,34.17,75787.74,4.0,-0.44362,0.00017,26.28152]
[1779884898432,34.17,75788.9,4.0,-0.44342,0.00017,26.28002]
[1779884899138,34.17,75790.3,4.0,-0.44318,0.00017,26.2782]
[1779884899257,34.17,75790.3,4.0,-0.44318,0.00017,26.2782]
[1779884899280,34.17,75790.3,4.0,-0.44318,0.00017,26.2782]
[1779884900319,34.17,75799.72,4.0,-0.44154,0.00017,26.26568]
[1779884900886,34.17,75799.72,4.0,-0.44154,0.00017,26.26568]
[1779884902253,34.17,75805.51,4.0,-0.44054,0.00017,26.25775]
[1779884902260,34.17,75805.51,4.0,-0.44054,0.00017,26.25775]
[1779884902273,34.17,75805.51,4.0,-0.44054,0.00017,26.25775]
[1779884902287,34.17,75805.51,4.0,-0.44054,0.00017,26.25775]
[1779884902301,34.17,75805.51,4.0,-0.44054,0.00017,26.25775]
[1779884903340,34.17,75797.07,4.0,-0.442,0.00017,26.26923]
[1779884904431,34.17,75797.07,4.0,-0.442,0.00017,26.26923]
[1779884904438,34.17,75797.07,4.0,-0.442,0.00017,26.26923]
[1779884904446,34.17,75797.07,4.0,-0.442,0.00017,26.26923]
[1779884906090,34.17,75796.74,4.0,-0.44206,0.00017,26.26968]
[1779884906814,34.17,75798.21,4.0,-0.4418,0.00017,26.26771]
[1779884908674,34.17,75799.56,4.0,-0.44157,0.00017,26.2659]
[1779884908683,34.17,75799.56,4.0,-0.44157,0.00017,26.2659]
[1779884908694,34.17,75799.56,4.0,-0.44157,0.00017,26.2659]
[1779884909008,34.17,75799.56,4.0,-0.44157,0.00017,26.2659]
[1779884910333,34.17,75800.91,4.0,-0.44134,0.00017,26.26407]
[1779884910940,34.17,75805.39,4.0,-0.44056,0.00017,26.25795]
[1779884911865,34.17,75810.76,4.0,-0.43962,0.00017,26.24715]
[1779884912403,34.17,75816.86,4.0,-0.43856,0.00017,26.23846]
[1779884914159,34.17,75818.35,4.0,-0.43831,0.00017,26.23633]
[1779884914167,34.17,75818.35,4.0,-0.43831,0.00017,26.23633]
[1779884915961,34.17,75825.24,4.0,-0.43712,0.00017,26.22629]
[1779884916529,34.17,75825.24,4.0,-0.43712,0.00017,26.22629]
[1779884920765,34.18,75824.79,4.0,-0.4372,0.00017,26.22705]
[1779884922209,34.18,75821.53,4.0,-0.43777,0.00017,26.23185]
[1779884922369,34.18,75821.53,4.0,-0.43777,0.00017,26.23185]
[1779884922692,34.18,75818.28,4.0,-0.43833,0.00017,26.23656]
[1779884928093,34.17,75815.38,4.0,-0.43883,0.00017,26.24065]
[1779884929916,34.17,75814.75,4.0,-0.43893,0.00017,26.24152]
[1779884929948,34.17,75814.75,4.0,-0.43893,0.00017,26.24152]
[1779884929997,34.17,75814.75,4.0,-0.43893,0.00017,26.24152]
[1779884930202,34.17,75814.75,4.0,-0.43893,0.00017,26.24152]
[1779884930531,34.17,75816.63,4.0,-0.43861,0.00017,26.23881]
[1779884931355,34.17,75816.63,4.0,-0.43861,0.00017,26.23881]
[1779884931517,34.17,75816.63,4.0,-0.43861,0.00017,26.23881]
[1779884933227,34.17,75820.66,4.0,-0.43791,0.00017,26.23301]
[1779884933494,34.17,75820.66,4.0,-0.43791,0.00017,26.23301]
[1779884933572,34.17,75826.99,4.0,-0.43681,0.00017,26.2237]
[1779884935079,34.17,75829.34,4.0,-0.43641,0.00017,26.22021]
[1779884935198,34.17,75829.34,4.0,-0.43641,0.00017,26.22021]
[1779884935533,34.17,75829.34,4.0,-0.43641,0.00017,26.22021]
[1779884935881,34.17,75831.35,4.0,-0.43606,0.00017,26.2172]
[1779884936080,34.17,75831.35,4.0,-0.43606,0.00017,26.2172]
[1779884937486,34.17,75831.81,4.0,-0.43598,0.00017,26.21651]
[1779884937560,34.17,75831.81,4.0,-0.43598,0.00017,26.21651]
[1779884938931,34.18,75834.88,4.0,-0.43545,0.00017,26.21188]
[1779884941152,34.18,75839.45,4.0,-0.43466,0.00017,26.20486]
[1779884942978,34.18,75839.44,4.0,-0.43467,0.00017,26.20488]
[1779884942995,34.18,75839.44,4.0,-0.43467,0.00017,26.20488]
[1779884943008,34.18,75839.44,4.0,-0.43467,0.00017,26.20488]
[1779884945120,34.18,75835.35,4.0,-0.43538,0.00017,26.21119]
[1779884946069,34.18,75835.39,4.0,-0.43537,0.00017,26.21113]
[1779884946580,34.18,75835.39,4.0,-0.43537,0.00017,26.21113]
[1779884950296,34.18,75829.24,4.0,-0.43644,0.00017,26.22052]
[1779884951430,34.18,75825.92,4.0,-0.43701,0.00017,26.22545]
[1779884952271,34.18,75821.83,4.0,-0.43772,0.00017,26.23146]
[1779884952296,34.18,75821.83,4.0,-0.43772,0.00017,26.23146]
[1779884952301,34.18,75821.83,4.0,-0.43772,0.00017,26.23146]
[1779884952640,34.18,75821.83,4.0,-0.43772,0.00017,26.23146]
[1779884952705,34.18,75817.83,4.0,-0.43841,0.00017,26.23725]
[1779884952951,34.18,75817.83,4.0,-0.43841,0.00017,26.23725]
[1779884953928,34.18,75816.18,4.0,-0.4387,0.00017,26.23962]
[1779884954953,34.18,75816.22,4.0,-0.43869,0.00017,26.23957]
[1779884960287,34.18,75817.31,4.0,-0.4385,0.00017,26.23798]
[1779884960867,34.18,75817.69,4.0,-0.43844,0.00017,26.23744]
[1779884960881,34.18,75817.69,4.0,-0.43844,0.00017,26.23744]
[1779884961977,34.18,75826.07,4.0,-0.43699,0.00017,26.22522]
[1779884966044,34.19,75828.33,4.0,-0.4366,0.00017,26.22191]
[1779884966061,34.19,75828.33,4.0,-0.4366,0.00017,26.22191]
[1779884966469,34.19,75828.33,4.0,-0.4366,0.00017,26.22191]
[1779884972266,34.19,75829.02,4.0,-0.43649,0.00017,26.22099]
[1779884972281,34.19,75829.02,4.0,-0.43649,0.00017,26.22099]
[1779884975127,34.2,75827.23,4.0,-0.4368,0.00017,26.22041]
[1779884980901,34.2,75830.63,4.0,-0.43622,0.00017,26.21544]
[1779884984016,34.21,75830.74,4.0,-0.43621,0.00017,26.21532]
[1779884989964,34.21,75829.02,4.0,-0.43652,0.00017,26.21801]
[1779884994999,34.22,75829.72,4.0,-0.4364,0.00017,26.21705]
[1779884996161,34.22,75829.72,4.0,-0.4364,0.00017,26.21705]
[1779884996213,34.22,75829.72,4.0,-0.4364,0.00017,26.21705]
[1779884997448,34.22,75829.27,4.0,-0.43648,0.00017,26.21774]
[1779885003059,34.23,75831.23,4.0,-0.43615,0.00017,26.21492]
[1779885004218,34.23,75831.23,4.0,-0.43615,0.00017,26.21492]
[1779885004306,34.23,75831.23,4.0,-0.43615,0.00017,26.21492]
[1779885007584,34.23,75829.98,4.0,-0.43638,0.00017,26.21685]
[1779885008775,34.23,75829.25,4.0,-0.43651,0.00017,26.21797]
[1779885009000,34.23,75829.25,4.0,-0.43651,0.00017,26.21797]
[1779885009457,34.23,75829.25,4.0,-0.43651,0.00017,26.21797]
[1779885009519,34.23,75829.25,4.0,-0.43651,0.00017,26.21797]
[1779885009551,34.23,75828.21,4.0,-0.43669,0.00017,26.21954]
[1779885011114,34.23,75821.76,4.0,-0.4378,0.00017,26.22901]
[1779885011885,34.23,75821.76,4.0,-0.4378,0.00017,26.22901]
[1779885012122,34.23,75822.03,4.0,-0.43775,0.00017,26.2286]
[1779885014555,34.23,75823.53,4.0,-0.43749,0.00017,26.22642]
[1779885014881,34.23,75824.18,4.0,-0.43738,0.00017,26.22548]
[1779885014961,34.23,75824.18,4.0,-0.43738,0.00017,26.22548]
[1779885014985,34.23,75824.18,4.0,-0.43738,0.00017,26.22548]
[1779885015143,34.23,75832.25,4.0,-0.43599,0.00017,26.21349]
[1779885016150,34.23,75838.61,4.0,-0.43489,0.00017,26.20379]
[1779885017679,34.23,75838.61,4.0,-0.43489,0.00017,26.20379]
[1779885018626,34.23,75839.24,4.0,-0.43478,0.00017,26.20282]
[1779885018634,34.23,75839.24,4.0,-0.43478,0.00017,26.20282]
[1779885019051,34.23,75839.24,4.0,-0.43478,0.00017,26.20282]
[1779885024206,34.24,75834.44,4.0,-0.43562,0.00017,26.21027]
[1779885026529,34.24,75833.25,4.0,-0.43583,0.00017,26.21209]
[1779885026541,34.24,75833.25,4.0,-0.43583,0.00017,26.21209]
[1779885026799,34.24,75833.25,4.0,-0.43583,0.00017,26.21209]
[1779885027452,34.24,75834.2,4.0,-0.43566,0.00017,26.21067]
[1779885027537,34.24,75846.54,4.0,-0.43353,0.00017,26.19157]
[1779885028234,34.24,75854.21,4.0,-0.43221,0.00017,26.17933]
[1779885032549,34.24,75853.06,4.0,-0.4324,0.00017,26.1779]
[1779885033139,34.24,75854.33,4.0,-0.43219,0.00017,26.17586]
[1779885033393,34.24,75854.33,4.0,-0.43219,0.00017,26.17586]
[1779885034264,34.24,75859.16,4.0,-0.43135,0.00017,26.16799]
[1779885034597,34.24,75859.16,4.0,-0.43135,0.00017,26.16799]
[1779885035774,34.24,75860.05,4.0,-0.4312,0.00017,26.16652]
[1779885035830,34.24,75860.63,4.0,-0.4311,0.00017,26.16557]
[1779885036219,34.24,75860.63,4.0,-0.4311,0.00017,26.16557]
[1779885036227,34.24,75860.63,4.0,-0.4311,0.00017,26.16557]
[1779885036335,34.24,75860.63,4.0,-0.4311,0.00017,26.16557]
[1779885036387,34.24,75860.63,4.0,-0.4311,0.00017,26.16557]
[1779885036678,34.24,75860.63,4.0,-0.4311,0.00017,26.16557]
[1779885036782,34.24,75860.63,4.0,-0.4311,0.00017,26.16557]
[1779885036725,34.24,75870.94,4.0,-0.42932,0.00017,26.14832]
[1779885036996,34.24,75870.94,4.0,-0.42932,0.00017,26.14832]
[1779885037175,34.24,75870.94,4.0,-0.42932,0.00017,26.14832]
[1779885037257,34.24,75870.94,4.0,-0.42932,0.00017,26.14832]
[1779885037301,34.24,75877.51,4.0,-0.42819,0.00017,26.13705]
[1779885038239,34.24,75877.51,4.0,-0.42819,0.00017,26.13705]
[1779885038932,34.24,75877.58,4.0,-0.42818,0.00017,26.13691]
[1779885039067,34.24,75877.58,4.0,-0.42818,0.00017,26.13691]
[1779885041414,34.24,75877.36,4.0,-0.42821,0.00017,26.13726]
[1779885041500,34.24,75877.36,4.0,-0.42821,0.00017,26.13726]
[1779885041527,34.24,75877.36,4.0,-0.42821,0.00017,26.13726]
[1779885041547,34.24,75877.36,4.0,-0.42821,0.00017,26.13726]
[1779885041718,34.24,75877.36,4.0,-0.42821,0.00017,26.13726]
[1779885041826,34.24,75877.18,4.0,-0.42824,0.00017,26.13755]
[1779885041888,34.24,75877.18,4.0,-0.42824,0.00017,26.13755]
[1779885041911,34.24,75877.18,4.0,-0.42824,0.00017,26.13755]
[1779885042530,34.24,75877.18,4.0,-0.42824,0.00017,26.13755]
[1779885042543,34.24,75867.3,4.0,-0.42994,0.00017,26.15437]
[1779885043348,34.24,75856.99,4.0,-0.43172,0.00017,26.17144]
[1779885044713,34.24,75856.99,4.0,-0.43172,0.00017,26.17144]
[1779885045537,34.24,75848.67,4.0,-0.43315,0.00017,26.18482]
[1779885049292,34.23,75843.15,4.0,-0.4341,0.00017,26.19348]
[1779885050571,34.23,75842.16,4.0,-0.43427,0.00017,26.19501]
[1779885055436,34.23,75837.37,4.0,-0.4351,0.00017,26.2024]
[1779885055507,34.23,75837.37,4.0,-0.4351,0.00017,26.2024]
[1779885055639,34.23,75837.37,4.0,-0.4351,0.00017,26.2024]
[1779885056000,34.23,75837.61,4.0,-0.43506,0.00017,26.20203]
[1779885056085,34.23,75837.61,4.0,-0.43506,0.00017,26.20203]
[1779885056157,34.23,75837.61,4.0,-0.43506,0.00017,26.20203]
[1779885056537,34.23,75837.61,4.0,-0.43506,0.00017,26.20203]
[1779885056623,34.23,75837.61,4.0,-0.43506,0.00017,26.20203]
[1779885056731,34.23,75837.61,4.0,-0.43506,0.00017,26.20203]
[1779885056770,34.23,75822.71,4.0,-0.43763,0.00017,26.22435]
[1779885056834,34.23,75822.71,4.0,-0.43763,0.00017,26.22435]
[1779885056921,34.23,75822.71,4.0,-0.43763,0.00017,26.22435]
[1779885057087,34.23,75822.71,4.0,-0.43763,0.00017,26.22435]
[1779885057174,34.23,75822.71,4.0,-0.43763,0.00017,26.22435]
[1779885057202,34.23,75822.71,4.0,-0.43763,0.00017,26.22435]
[1779885057294,34.23,75822.71,4.0,-0.43763,0.00017,26.22435]
[1779885057333,34.23,75822.71,4.0,-0.43763,0.00017,26.22435]
[1779885057453,34.23,75810.81,4.0,-0.43969,0.00017,26.24136]
[1779885058150,34.23,75810.81,4.0,-0.43969,0.00017,26.24136]
[1779885059029,34.23,75810.48,4.0,-0.43974,0.00017,26.24181]
[1779885059064,34.23,75810.48,4.0,-0.43974,0.00017,26.24181]
[1779885059078,34.23,75810.48,4.0,-0.43974,0.00017,26.24181]
[1779885059148,34.23,75810.48,4.0,-0.43974,0.00017,26.24181]
[1779885059618,34.23,75810.48,4.0,-0.43974,0.00017,26.24181]
[1779885059778,34.23,75810.48,4.0,-0.43974,0.00017,26.24181]
[1779885059720,34.23,75815.48,4.0,-0.43888,0.00017,26.23473]
[1779885060912,34.23,75818.22,4.0,-0.4384,0.00017,26.23081]
[1779885061113,34.23,75818.22,4.0,-0.4384,0.00017,26.23081]
[1779885061250,34.23,75818.22,4.0,-0.4384,0.00017,26.23081]
[1779885061339,34.23,75818.22,4.0,-0.4384,0.00017,26.23081]
[1779885062243,34.23,75822.31,4.0,-0.4377,0.00017,26.22489]
[1779885064322,34.23,75826.33,4.0,-0.437,0.00017,26.21901]
[1779885064762,34.23,75826.33,4.0,-0.437,0.00017,26.21901]
[1779885065135,34.23,75830.83,4.0,-0.43623,0.00017,26.21232]
[1779885065161,34.23,75830.83,4.0,-0.43623,0.00017,26.21232]
[1779885065989,34.23,75831.27,4.0,-0.43615,0.00017,26.21167]
[1779885068267,34.23,75830.3,4.0,-0.43632,0.00017,26.21314]
[1779885071006,34.24,75830.27,4.0,-0.43633,0.00017,26.21324]
[1779885075802,34.24,75832.48,4.0,-0.43595,0.00017,26.20992]
[1779885076186,34.24,75832.39,4.0,-0.43597,0.00017,26.21005]
[1779885076705,34.24,75832.39,4.0,-0.43597,0.00017,26.21005]
[1779885076910,34.24,75832.39,4.0,-0.43597,0.00017,26.21005]
[1779885077206,34.24,75835.45,4.0,-0.43544,0.00017,26.20541]
[1779885077425,34.24,75835.45,4.0,-0.43544,0.00017,26.20541]
[1779885077591,34.24,75835.45,4.0,-0.43544,0.00017,26.20541]
[1779885077598,34.24,75835.45,4.0,-0.43544,0.00017,26.20541]
[1779885077687,34.24,75835.45,4.0,-0.43544,0.00017,26.20541]
[1779885077740,34.24,75835.45,4.0,-0.43544,0.00017,26.20541]
[1779885077777,34.24,75850.93,4.0,-0.43276,0.00017,26.18123]
[1779885077882,34.24,75850.93,4.0,-0.43276,0.00017,26.18123]
[1779885077990,34.24,75850.93,4.0,-0.43276,0.00017,26.18123]
[1779885078884,34.24,75856.68,4.0,-0.43177,0.00017,26.17195]
[1779885079090,34.24,75856.68,4.0,-0.43177,0.00017,26.17195]
[1779885079588,34.24,75856.68,4.0,-0.43177,0.00017,26.17195]
[1779885081817,34.24,75855.55,4.0,-0.43196,0.00017,26.17376]
[1779885081820,34.24,75855.55,4.0,-0.43196,0.00017,26.17376]
[1779885082639,34.24,75852.69,4.0,-0.43246,0.00017,26.17836]
[1779885086667,34.24,75842.9,4.0,-0.43415,0.00017,26.1939]
[1779885091708,34.24,75840.5,4.0,-0.43456,0.00017,26.19434]
[1779885096743,34.24,75840.31,4.0,-0.43459,0.00017,26.19464]
[1779885097657,34.24,75840.31,4.0,-0.43459,0.00017,26.19464]
[1779885098299,34.24,75840.49,4.0,-0.43456,0.00017,26.19436]
[1779885099440,34.24,75840.25,4.0,-0.4346,0.00017,26.19473]
[1779885099569,34.24,75840.25,4.0,-0.4346,0.00017,26.19473]
[1779885099582,34.24,75840.25,4.0,-0.4346,0.00017,26.19473]
[1779885099625,34.24,75840.25,4.0,-0.4346,0.00017,26.19473]
[1779885099765,34.24,75832.99,4.0,-0.43586,0.00017,26.20584]
[1779885099933,34.24,75832.99,4.0,-0.43586,0.00017,26.20584]
[1779885100303,34.24,75832.99,4.0,-0.43586,0.00017,26.20584]
[1779885100774,34.24,75832.09,4.0,-0.43601,0.00017,26.20722]
[1779885101323,34.24,75832.09,4.0,-0.43601,0.00017,26.20722]
[1779885103127,34.24,75825.96,4.0,-0.43707,0.00017,26.21638]
[1779885103216,34.24,75825.96,4.0,-0.43707,0.00017,26.21638]
[1779885108829,34.24,75827.56,4.0,-0.4368,0.00017,26.21406]
[1779885109770,34.24,75827.56,4.0,-0.4368,0.00017,26.21406]
[1779885110556,34.24,75827.26,4.0,-0.43686,0.00017,26.21453]
[1779885112208,34.25,75828.3,4.0,-0.43668,0.00017,26.213]
[1779885112540,34.25,75828.3,4.0,-0.43668,0.00017,26.213]
[1779885112757,34.25,75828.3,4.0,-0.43668,0.00017,26.213]
[1779885117204,34.25,75834.23,4.0,-0.43565,0.00017,26.20409]
[1779885120268,34.25,75833.18,4.0,-0.43584,0.00017,26.20571]
[1779885120306,34.25,75833.18,4.0,-0.43584,0.00017,26.20571]
[1779885124656,34.25,75831.52,4.0,-0.43613,0.00017,26.20828]
[1779885128022,34.25,75834.22,4.0,-0.43566,0.00017,26.20421]
[1779885128026,34.25,75834.22,4.0,-0.43566,0.00017,26.20421]
[1779885128763,34.25,75834.22,4.0,-0.43566,0.00017,26.20421]
[1779885130305,34.25,75840.2,4.0,-0.43463,0.00017,26.19505]
[1779885130493,34.25,75840.2,4.0,-0.43463,0.00017,26.19505]
[1779885131873,34.25,75841.34,4.0,-0.43443,0.00017,26.19328]
[1779885132866,34.25,75838.14,4.0,-0.43499,0.00017,26.19822]
[1779885136261,34.25,75834.28,4.0,-0.43566,0.00017,26.20415]
[1779885136687,34.25,75834.28,4.0,-0.43566,0.00017,26.20415]
[1779885138074,34.25,75834.16,4.0,-0.43568,0.00017,26.20435]
[1779885139418,34.26,75831.02,4.0,-0.43622,0.00017,26.20911]
[1779885140363,34.26,75829.75,4.0,-0.43644,0.00017,26.21102]
[1779885140380,34.26,75829.75,4.0,-0.43644,0.00017,26.21102]
[1779885140385,34.26,75829.75,4.0,-0.43644,0.00017,26.21102]
[1779885140417,34.26,75829.75,4.0,-0.43644,0.00017,26.21102]
[1779885140462,34.26,75829.23,4.0,-0.43654,0.00017,26.21181]
[1779885144954,34.26,75824.95,4.0,-0.43728,0.00017,26.21821]
[1779885145086,34.26,75825.62,4.0,-0.43717,0.00017,26.21724]
[1779885145997,34.26,75825.62,4.0,-0.43717,0.00017,26.21724]
[1779885149011,34.27,75825.09,4.0,-0.43726,0.00017,26.21805]
[1779885150580,34.27,75825.04,4.0,-0.43727,0.00017,26.21814]
[1779885150583,34.27,75825.04,4.0,-0.43727,0.00017,26.21814]
[1779885150596,34.27,75825.04,4.0,-0.43727,0.00017,26.21814]
[1779885150671,34.27,75825.04,4.0,-0.43727,0.00017,26.21814]
[1779885150828,34.27,75825.04,4.0,-0.43727,0.00017,26.21814]
[1779885150866,34.27,75825.04,4.0,-0.43727,0.00017,26.21814]
[1779885150913,34.27,75825.14,4.0,-0.43725,0.00017,26.218]
[1779885151095,34.27,75825.14,4.0,-0.43725,0.00017,26.218]
[1779885151162,34.27,75825.14,4.0,-0.43725,0.00017,26.218]
[1779885151281,34.27,75825.14,4.0,-0.43725,0.00017,26.218]
[1779885151283,34.27,75825.14,4.0,-0.43725,0.00017,26.218]
[1779885151436,34.27,75812.62,4.0,-0.43941,0.00017,26.23273]
[1779885152696,34.27,75812.62,4.0,-0.43941,0.00017,26.23273]
[1779885152776,34.27,75812.62,4.0,-0.43941,0.00017,26.23273]
[1779885152792,34.27,75801.28,4.0,-0.44138,0.00017,26.24837]
[1779885153045,34.27,75801.28,4.0,-0.44138,0.00017,26.24837]
[1779885153961,34.27,75800.97,4.0,-0.44143,0.00017,26.24877]
[1779885154282,34.27,75800.97,4.0,-0.44143,0.00017,26.24877]
[1779885154555,34.27,75800.97,4.0,-0.44143,0.00017,26.24877]
[1779885155360,34.26,75800.33,4.0,-0.44154,0.00017,26.24962]
[1779885155427,34.26,75800.33,4.0,-0.44154,0.00017,26.24962]
[1779885155565,34.26,75800.33,4.0,-0.44154,0.00017,26.24962]
[1779885156725,34.26,75800.03,4.0,-0.44159,0.00017,26.25002]
[1779885156873,34.26,75800.03,4.0,-0.44159,0.00017,26.25002]
[1779885157071,34.26,75799.14,4.0,-0.44174,0.00017,26.25121]
[1779885157156,34.26,75799.14,4.0,-0.44174,0.00017,26.25121]
[1779885157218,34.26,75799.14,4.0,-0.44174,0.00017,26.25121]
[1779885157365,34.26,75799.14,4.0,-0.44174,0.00017,26.25121]
[1779885157379,34.26,75805.1,4.0,-0.44071,0.00017,26.24312]
[1779885158180,34.26,75813.79,4.0,-0.4392,0.00017,26.23099]
[1779885162208,34.26,75806.47,4.0,-0.44047,0.00017,26.24119]
[1779885167242,34.25,75806.43,4.0,-0.44047,0.00017,26.24117]
[1779885172278,34.25,75806.45,4.0,-0.44046,0.00017,26.24107]
[1779885175017,34.25,75805.48,4.0,-0.44062,0.00017,26.24237]
[1779885177101,34.24,75802.45,4.0,-0.44114,0.00017,26.24649]
[1779885180334,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885180361,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885180410,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885180750,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885180883,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885180933,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885180936,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885180975,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885181412,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885181467,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885181482,34.25,75800.58,4.0,-0.44147,0.00017,26.24903]
[1779885183372,34.25,75795.18,4.0,-0.4424,0.00017,26.25625]
[1779885183385,34.25,75795.18,4.0,-0.4424,0.00017,26.25625]
[1779885186727,34.24,75787.55,4.0,-0.44373,0.00017,26.2662]
[1779885187720,34.24,75787.2,4.0,-0.44379,0.00017,26.26665]
[1779885187816,34.24,75785.32,4.0,-0.44411,0.00017,26.26905]
[1779885188330,34.24,75785.32,4.0,-0.44411,0.00017,26.26905]
[1779885191757,34.25,75781.91,4.0,-0.44471,0.00017,26.27338]
[1779885191761,34.25,75781.91,4.0,-0.44471,0.00017,26.27338]
[1779885191764,34.25,75781.34,4.0,-0.44481,0.00017,26.27411]
[1779885192370,34.25,75781.34,4.0,-0.44481,0.00017,26.27411]
[1779885192394,34.25,75781.34,4.0,-0.44481,0.00017,26.27411]
[1779885192475,34.25,75781.34,4.0,-0.44481,0.00017,26.27411]
[1779885192607,34.25,75781.34,4.0,-0.44481,0.00017,26.27411]
[1779885192607,34.25,75781.34,4.0,-0.44481,0.00017,26.27411]
[1779885192774,34.25,75781.34,4.0,-0.44481,0.00017,26.27411]
[1779885192920,34.25,75781.34,4.0,-0.44481,0.00017,26.27411]
[1779885193330,34.25,75782.43,4.0,-0.44462,0.00017,26.27274]
[1779885193388,34.25,75782.43,4.0,-0.44462,0.00017,26.27274]
[1779885193773,34.25,75782.43,4.0,-0.44462,0.00017,26.27274]
[1779885194643,34.25,75782.39,4.0,-0.44462,0.00017,26.27278]
[1779885195330,34.25,75780.71,4.0,-0.44491,0.00017,26.27489]
[1779885195855,34.25,75780.71,4.0,-0.44491,0.00017,26.27489]
[1779885198902,34.24,75776.54,4.0,-0.44564,0.00017,26.28006]
[1779885208553,34.24,75778.51,4.0,-0.44529,0.00017,26.27759]
[1779885209943,34.24,75778.51,4.0,-0.44529,0.00017,26.27759]
[1779885212723,34.24,75779.43,4.0,-0.44512,0.00017,26.27314]
[1779885218623,34.24,75780.67,4.0,-0.44491,0.00017,26.27156]
[1779885220608,34.24,75779.85,4.0,-0.44505,0.00017,26.27258]
[1779885220771,34.24,75779.85,4.0,-0.44505,0.00017,26.27258]
[1779885224300,34.24,75779.65,4.0,-0.44508,0.00017,26.27282]
[1779885229700,34.24,75779.53,4.0,-0.4451,0.00017,26.27295]
[1779885231739,34.23,75780.19,4.0,-0.44498,0.00017,26.27212]
[1779885235787,34.23,75779.26,4.0,-0.44514,0.00017,26.27327]
[1779885235817,34.23,75779.26,4.0,-0.44514,0.00017,26.27327]
[1779885235883,34.23,75779.26,4.0,-0.44514,0.00017,26.27327]
[1779885235946,34.23,75779.26,4.0,-0.44514,0.00017,26.27327]
[1779885236216,34.23,75780.8,4.0,-0.44488,0.00017,26.27134]
[1779885236271,34.23,75780.8,4.0,-0.44488,0.00017,26.27134]
[1779885236749,34.23,75788.21,4.0,-0.44359,0.00017,26.26191]
[1779885237267,34.23,75788.21,4.0,-0.44359,0.00017,26.26191]
[1779885237756,34.23,75795.08,4.0,-0.4424,0.00017,26.25292]
[1779885239770,34.23,75801.35,4.0,-0.44131,0.00017,26.24449]
[1779885240193,34.23,75801.35,4.0,-0.44131,0.00017,26.24449]
[1779885242399,34.23,75805.93,4.0,-0.44051,0.00017,26.2382]
[1779885247954,34.22,75804.77,4.0,-0.44071,0.00017,26.23975]
[1779885247994,34.22,75804.77,4.0,-0.44071,0.00017,26.23975]
[1779885248258,34.22,75804.77,4.0,-0.44071,0.00017,26.23975]
[1779885248805,34.22,75804.77,4.0,-0.44071,0.00017,26.23975]
[1779885248833,34.22,75792.96,4.0,-0.44275,0.00017,26.25561]
[1779885250014,34.22,75785.94,4.0,-0.44397,0.00017,26.26472]
[1779885250308,34.22,75785.94,4.0,-0.44397,0.00017,26.26472]
[1779885251549,34.22,75786.63,4.0,-0.44385,0.00017,26.26383]
[1779885251552,34.22,75786.63,4.0,-0.44385,0.00017,26.26383]
[1779885252557,34.22,75786.44,4.0,-0.44389,0.00017,26.26407]
[1779885253316,34.22,75785.02,4.0,-0.44413,0.00017,26.26589]
[1779885253378,34.22,75785.02,4.0,-0.44413,0.00017,26.26589]
[1779885255065,34.22,75783.87,4.0,-0.44433,0.00017,26.26735]
[1779885255068,34.22,75783.87,4.0,-0.44433,0.00017,26.26735]
[1779885255321,34.22,75783.87,4.0,-0.44433,0.00017,26.26735]
[1779885260917,34.22,75782.81,4.0,-0.44451,0.00017,26.26869]
[1779885264579,34.22,75782.89,4.0,-0.4445,0.00017,26.26858]
[1779885264844,34.22,75782.89,4.0,-0.4445,0.00017,26.26858]
[1779885265699,34.22,75781.17,4.0,-0.4448,0.00017,26.27075]
[1779885266240,34.22,75779.1,4.0,-0.44516,0.00017,26.27333]
[1779885266578,34.22,75779.1,4.0,-0.44516,0.00017,26.27333]
[1779885266585,34.22,75779.1,4.0,-0.44516,0.00017,26.27333]
[1779885266595,34.22,75779.1,4.0,-0.44516,0.00017,26.27333]
[1779885266959,34.22,75770.77,4.0,-0.44661,0.00017,26.28353]
[1779885271993,34.22,75768.67,4.0,-0.44696,0.00017,26.28276]
[1779885272615,34.22,75768.67,4.0,-0.44696,0.00017,26.28276]
[1779885272657,34.22,75768.67,4.0,-0.44696,0.00017,26.28276]
[1779885275323,34.22,75764.3,4.0,-0.44772,0.00017,26.28793]
[1779885276023,34.22,75761.94,4.0,-0.44814,0.00017,26.29068]
[1779885278567,34.22,75758.68,4.0,-0.4487,0.00017,26.29444]
[1779885280083,34.22,75758.96,4.0,-0.44865,0.00017,26.29411]
[1779885280085,34.22,75758.96,4.0,-0.44865,0.00017,26.29411]
[1779885280173,34.22,75758.96,4.0,-0.44865,0.00017,26.29411]
[1779885280259,34.22,75758.96,4.0,-0.44865,0.00017,26.29411]
[1779885280562,34.22,75758.96,4.0,-0.44865,0.00017,26.29411]
[1779885281058,34.22,75751.21,4.0,-0.45,0.00017,26.30284]
[1779885283486,34.22,75749.9,4.0,-0.45023,0.00017,26.30428]
[1779885283606,34.22,75749.9,4.0,-0.45023,0.00017,26.30428]
[1779885283640,34.22,75749.9,4.0,-0.45023,0.00017,26.30428]
[1779885283732,34.22,75749.85,4.0,-0.45024,0.00017,26.30433]
[1779885284080,34.22,75749.85,4.0,-0.45024,0.00017,26.30433]
[1779885284593,34.22,75749.85,4.0,-0.45024,0.00017,26.30433]
[1779885284675,34.22,75749.85,4.0,-0.45024,0.00017,26.30433]
[1779885285040,34.22,75749.85,4.0,-0.45024,0.00017,26.30433]
[1779885284754,34.22,75741.82,4.0,-0.45164,0.00017,26.313]
[1779885285105,34.22,75732.41,4.0,-0.45328,0.00017,26.32274]
[1779885287274,34.22,75727.33,4.0,-0.45416,0.00017,26.32782]
[1779885287293,34.22,75727.33,4.0,-0.45416,0.00017,26.32782]
[1779885287326,34.22,75727.33,4.0,-0.45416,0.00017,26.32782]
[1779885287347,34.22,75727.33,4.0,-0.45416,0.00017,26.32782]
[1779885287349,34.22,75727.33,4.0,-0.45416,0.00017,26.32782]
[1779885287866,34.22,75727.33,4.0,-0.45416,0.00017,26.32782]
[1779885287913,34.22,75727.33,4.0,-0.45416,0.00017,26.32782]
[1779885287964,34.22,75727.33,4.0,-0.45416,0.00017,26.32782]
[1779885288131,34.22,75727.39,4.0,-0.45415,0.00017,26.32778]
[1779885288266,34.22,75727.39,4.0,-0.45415,0.00017,26.32778]
[1779885288395,34.22,75727.39,4.0,-0.45415,0.00017,26.32778]
[1779885288403,34.22,75727.39,4.0,-0.45415,0.00017,26.32778]
[1779885291724,34.23,75724.07,4.0,-0.45473,0.00017,26.33103]
[1779885291740,34.23,75724.07,4.0,-0.45473,0.00017,26.33103]
[1779885291755,34.23,75724.07,4.0,-0.45473,0.00017,26.33103]
[1779885291793,34.23,75724.07,4.0,-0.45473,0.00017,26.33103]
[1779885292122,34.23,75724.09,4.0,-0.45473,0.00017,26.33102]
[1779885292126,34.23,75724.09,4.0,-0.45473,0.00017,26.33102]
[1779885292842,34.23,75724.09,4.0,-0.45473,0.00017,26.33102]
[1779885296831,34.23,75715.74,4.0,-0.45619,0.00017,26.33895]
[1779885296846,34.23,75715.74,4.0,-0.45619,0.00017,26.33895]
[1779885298180,34.23,75707.18,4.0,-0.45768,0.00017,26.3467]
[1779885300826,34.23,75708.03,4.0,-0.45753,0.00017,26.34595]
[1779885300835,34.23,75708.03,4.0,-0.45753,0.00017,26.34595]
[1779885300838,34.23,75708.03,4.0,-0.45753,0.00017,26.34595]
[1779885300906,34.23,75708.03,4.0,-0.45753,0.00017,26.34595]
[1779885300911,34.23,75708.03,4.0,-0.45753,0.00017,26.34595]
[1779885304354,34.23,75713.6,4.0,-0.45656,0.00017,26.34093]
[1779885305089,34.23,75713.6,4.0,-0.45656,0.00017,26.34093]
[1779885306542,34.23,75717.94,4.0,-0.45581,0.00017,26.33691]
[1779885312502,34.23,75719.05,4.0,-0.45562,0.00017,26.33588]
[1779885318321,34.24,75720.72,4.0,-0.45533,0.00017,26.33432]
[1779885323355,34.24,75719.14,4.0,-0.4556,0.00017,26.33583]
[1779885324786,34.24,75719.14,4.0,-0.4556,0.00017,26.33583]
[1779885330405,34.24,75714.69,4.0,-0.45638,0.00017,26.34]
[1779885332206,34.24,75714.65,4.0,-0.45639,0.00017,26.33675]
[1779885334130,34.24,75715.53,4.0,-0.45623,0.00017,26.33594]
[1779885335134,34.24,75720.5,4.0,-0.45537,0.00017,26.33128]
[1779885340476,34.25,75725.47,4.0,-0.4545,0.00017,26.32653]
[1779885341911,34.25,75725.47,4.0,-0.4545,0.00017,26.32653]
[1779885342091,34.25,75725.47,4.0,-0.4545,0.00017,26.32653]
[1779885342131,34.25,75726.25,4.0,-0.45437,0.00017,26.32577]
[1779885342203,34.25,75726.25,4.0,-0.45437,0.00017,26.32577]
[1779885342233,34.25,75726.25,4.0,-0.45437,0.00017,26.32577]
[1779885342459,34.25,75726.25,4.0,-0.45437,0.00017,26.32577]
[1779885342492,34.25,75726.25,4.0,-0.45437,0.00017,26.32577]
[1779885342510,34.25,75726.25,4.0,-0.45437,0.00017,26.32577]
[1779885342560,34.25,75735.14,4.0,-0.45282,0.00017,26.31686]
[1779885343621,34.25,75735.14,4.0,-0.45282,0.00017,26.31686]
[1779885344935,34.25,75740.52,4.0,-0.45188,0.00017,26.31128]
[1779885346046,34.25,75741.74,4.0,-0.45167,0.00017,26.31]
[1779885346082,34.25,75741.74,4.0,-0.45167,0.00017,26.31]
[1779885346180,34.25,75741.64,4.0,-0.45169,0.00017,26.31011]
[1779885346518,34.25,75736.37,4.0,-0.45261,0.00017,26.31562]
[1779885348567,34.25,75734.84,4.0,-0.45288,0.00017,26.31719]
[1779885348724,34.25,75734.84,4.0,-0.45288,0.00017,26.31719]
[1779885348800,34.25,75734.84,4.0,-0.45288,0.00017,26.31719]
[1779885348885,34.25,75733.16,4.0,-0.45317,0.00017,26.31891]
[1779885349690,34.25,75733.16,4.0,-0.45317,0.00017,26.31891]
[1779885351099,34.25,75736.24,4.0,-0.45263,0.00017,26.31576]
[1779885351108,34.25,75736.24,4.0,-0.45263,0.00017,26.31576]
[1779885351157,34.25,75740.59,4.0,-0.45188,0.00017,26.31124]
[1779885351277,34.25,75740.59,4.0,-0.45188,0.00017,26.31124]
[1779885351553,34.25,75747.26,4.0,-0.45072,0.00017,26.30413]
[1779885353165,34.25,75748.71,4.0,-0.45046,0.00017,26.30255]
[1779885356175,34.25,75752.5,4.0,-0.4498,0.00017,26.29838]
[1779885356281,34.25,75752.5,4.0,-0.4498,0.00017,26.29838]
[1779885360843,34.25,75755.62,4.0,-0.44926,0.00017,26.29489]
[1779885361035,34.25,75755.62,4.0,-0.44926,0.00017,26.29489]
[1779885361119,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885361313,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885361527,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885361877,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885362048,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885362101,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885362323,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885362419,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885362495,34.25,75759.9,4.0,-0.44852,0.00017,26.29003]
[1779885362104,34.25,75806.58,4.0,-0.44042,0.00017,26.23102]
[1779885362960,34.25,75818.56,4.0,-0.43835,0.00017,26.21412]
[1779885363868,34.25,75818.56,4.0,-0.43835,0.00017,26.21412]
[1779885364088,34.25,75841.18,4.0,-0.43443,0.00017,26.18029]
[1779885364202,34.25,75841.18,4.0,-0.43443,0.00017,26.18029]
[1779885364267,34.25,75841.18,4.0,-0.43443,0.00017,26.18029]
[1779885364458,34.25,75841.18,4.0,-0.43443,0.00017,26.18029]
[1779885364642,34.25,75841.18,4.0,-0.43443,0.00017,26.18029]
[1779885364652,34.25,75841.18,4.0,-0.43443,0.00017,26.18029]
[1779885364905,34.25,75841.18,4.0,-0.43443,0.00017,26.18029]
[1779885364928,34.25,75841.18,4.0,-0.43443,0.00017,26.18029]
[1779885365172,34.25,75835.24,4.0,-0.43546,0.00017,26.1894]
[1779885365332,34.25,75835.24,4.0,-0.43546,0.00017,26.1894]
[1779885365556,34.25,75835.24,4.0,-0.43546,0.00017,26.1894]
[1779885365649,34.25,75835.24,4.0,-0.43546,0.00017,26.1894]
[1779885365733,34.25,75835.24,4.0,-0.43546,0.00017,26.1894]
[1779885365758,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366281,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366340,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366356,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366495,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366549,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366750,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366753,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366766,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885366988,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885367162,34.25,75836.15,4.0,-0.4353,0.00017,26.18801]
[1779885367084,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885367330,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885367363,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885367514,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885367622,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885367636,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885367743,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885367919,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885367980,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885368043,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885368104,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885368118,34.25,75828.58,4.0,-0.43661,0.00017,26.19943]
[1779885368117,34.25,75808.43,4.0,-0.4401,0.00017,26.22845]
[1779885368205,34.25,75808.43,4.0,-0.4401,0.00017,26.22845]
[1779885368617,34.25,75808.43,4.0,-0.4401,0.00017,26.22845]
[1779885368709,34.25,75808.43,4.0,-0.4401,0.00017,26.22845]
[1779885368979,34.25,75808.43,4.0,-0.4401,0.00017,26.22845]
[1779885369024,34.25,75798.82,4.0,-0.44176,0.00017,26.24158]
[1779885369573,34.25,75798.82,4.0,-0.44176,0.00017,26.24158]
[1779885369690,34.25,75798.82,4.0,-0.44176,0.00017,26.24158]
[1779885369713,34.25,75798.82,4.0,-0.44176,0.00017,26.24158]
[1779885369791,34.25,75798.82,4.0,-0.44176,0.00017,26.24158]
[1779885369923,34.25,75798.82,4.0,-0.44176,0.00017,26.24158]
[1779885369977,34.25,75798.82,4.0,-0.44176,0.00017,26.24158]
[1779885370615,34.25,75797.76,4.0,-0.44195,0.00017,26.24301]
[1779885370887,34.25,75797.76,4.0,-0.44195,0.00017,26.24301]
[1779885371122,34.25,75797.76,4.0,-0.44195,0.00017,26.24301]
[1779885371203,34.25,75797.76,4.0,-0.44195,0.00017,26.24301]
[1779885372290,34.25,75789.65,4.0,-0.44335,0.00017,26.25368]
[1779885373113,34.25,75789.65,4.0,-0.44335,0.00017,26.25368]
[1779885374390,34.25,75788.43,4.0,-0.44357,0.00017,26.25526]
[1779885374803,34.25,75788.43,4.0,-0.44357,0.00017,26.25526]
[1779885375352,34.25,75790.5,4.0,-0.44321,0.00017,26.25257]
[1779885375359,34.25,75790.5,4.0,-0.44321,0.00017,26.25257]
[1779885375649,34.25,75790.5,4.0,-0.44321,0.00017,26.25257]
[1779885375664,34.25,75790.5,4.0,-0.44321,0.00017,26.25257]
[1779885375790,34.25,75790.5,4.0,-0.44321,0.00017,26.25257]
[1779885376673,34.25,75794.38,4.0,-0.44253,0.00017,26.24749]
[1779885376790,34.25,75794.38,4.0,-0.44253,0.00017,26.24749]
[1779885376837,34.25,75794.38,4.0,-0.44253,0.00017,26.24749]
[1779885376855,34.25,75794.38,4.0,-0.44253,0.00017,26.24749]
[1779885376859,34.25,75794.38,4.0,-0.44253,0.00017,26.24749]
[1779885376925,34.25,75794.38,4.0,-0.44253,0.00017,26.24749]
[1779885377150,34.25,75794.38,4.0,-0.44253,0.00017,26.24749]
[1779885376931,34.25,75800.46,4.0,-0.44148,0.00017,26.23937]
[1779885377415,34.25,75800.46,4.0,-0.44148,0.00017,26.23937]
[1779885378130,34.25,75800.46,4.0,-0.44148,0.00017,26.23937]
[1779885377778,34.25,75811.91,4.0,-0.4395,0.00017,26.22361]
[1779885378395,34.25,75811.91,4.0,-0.4395,0.00017,26.22361]
[1779885378452,34.25,75811.91,4.0,-0.4395,0.00017,26.22361]
[1779885378654,34.25,75811.91,4.0,-0.4395,0.00017,26.22361]
[1779885379239,34.25,75814.18,4.0,-0.43911,0.00017,26.22041]
[1779885380144,34.25,75814.18,4.0,-0.43911,0.00017,26.22041]
[1779885380213,34.25,75812.9,4.0,-0.43933,0.00017,26.22223]
[1779885380271,34.25,75812.9,4.0,-0.43933,0.00017,26.22223]
[1779885380653,34.25,75812.9,4.0,-0.43933,0.00017,26.22223]
[1779885381153,34.25,75812.9,4.0,-0.43933,0.00017,26.22223]
[1779885381245,34.25,75808.2,4.0,-0.44014,0.00017,26.22879]
[1779885382625,34.25,75806.02,4.0,-0.44052,0.00017,26.23182]
[1779885382631,34.25,75806.02,4.0,-0.44052,0.00017,26.23182]
[1779885382633,34.25,75806.02,4.0,-0.44052,0.00017,26.23182]
[1779885382890,34.25,75806.02,4.0,-0.44052,0.00017,26.23182]
[1779885383160,34.25,75806.02,4.0,-0.44052,0.00017,26.23182]
[1779885385322,34.25,75806.45,4.0,-0.44044,0.00017,26.2312]
[1779885385339,34.25,75806.45,4.0,-0.44044,0.00017,26.2312]
[1779885390685,34.25,75808.19,4.0,-0.44014,0.00017,26.22881]
[1779885393743,34.25,75804.94,4.0,-0.44069,0.00017,26.22994]
[1779885394816,34.25,75804.94,4.0,-0.44069,0.00017,26.22993]
[1779885394822,34.25,75804.94,4.0,-0.44069,0.00017,26.22993]
[1779885394842,34.25,75804.94,4.0,-0.44069,0.00017,26.22993]
[1779885396096,34.25,75802.32,4.0,-0.44115,0.00017,26.23349]
[1779885397500,34.25,75795.87,4.0,-0.44226,0.00017,26.24217]
[1779885400122,34.25,75802.3,4.0,-0.44115,0.00017,26.23352]
[1779885402418,34.25,75803.22,4.0,-0.44099,0.00017,26.23227]
[1779885406287,34.24,75802.59,4.0,-0.44109,0.00017,26.23308]
[1779885409308,34.24,75801.57,4.0,-0.44127,0.00017,26.23446]
[1779885411648,34.24,75799.08,4.0,-0.4417,0.00017,26.2378]
[1779885411679,34.24,75799.08,4.0,-0.4417,0.00017,26.2378]
[1779885411680,34.24,75799.08,4.0,-0.4417,0.00017,26.2378]
[1779885411686,34.24,75799.08,4.0,-0.4417,0.00017,26.2378]
[1779885412132,34.24,75799.08,4.0,-0.4417,0.00017,26.2378]
[1779885412135,34.24,75799.08,4.0,-0.4417,0.00017,26.2378]
[1779885413165,34.24,75802.09,4.0,-0.44118,0.00017,26.23372]
[1779885413495,34.24,75801.8,4.0,-0.44123,0.00017,26.23411]
[1779885417825,34.24,75801.15,4.0,-0.44133,0.00017,26.23495]
[1779885417864,34.24,75801.15,4.0,-0.44133,0.00017,26.23495]
[1779885417874,34.24,75801.15,4.0,-0.44133,0.00017,26.23495]
[1779885418068,34.24,75803.24,4.0,-0.44097,0.00017,26.2321]
[1779885418330,34.24,75803.24,4.0,-0.44097,0.00017,26.2321]
[1779885418624,34.24,75803.24,4.0,-0.44097,0.00017,26.2321]
[1779885418648,34.24,75803.24,4.0,-0.44097,0.00017,26.2321]
[1779885418653,34.24,75803.24,4.0,-0.44097,0.00017,26.2321]
[1779885418664,34.24,75803.24,4.0,-0.44097,0.00017,26.2321]
[1779885419075,34.24,75804.91,4.0,-0.44068,0.00017,26.22981]
[1779885419330,34.24,75804.91,4.0,-0.44068,0.00017,26.22981]
[1779885420082,34.24,75798.86,4.0,-0.44173,0.00017,26.23804]
[1779885425118,34.24,75800.43,4.0,-0.44146,0.00017,26.23594]
[1779885430255,34.24,75800.89,4.0,-0.44138,0.00017,26.23534]
[1779885430618,34.24,75800.89,4.0,-0.44138,0.00017,26.23534]
[1779885430787,34.24,75800.89,4.0,-0.44138,0.00017,26.23534]
[1779885430829,34.24,75800.89,4.0,-0.44138,0.00017,26.23534]
[1779885431159,34.24,75794.24,4.0,-0.44254,0.00017,26.24423]
[1779885436194,34.24,75792.29,4.0,-0.44288,0.00017,26.2468]
[1779885439611,34.24,75791.61,4.0,-0.44299,0.00017,26.24769]
[1779885439641,34.24,75791.61,4.0,-0.44299,0.00017,26.24769]
[1779885439681,34.24,75791.61,4.0,-0.44299,0.00017,26.24769]
[1779885445079,34.24,75782.73,4.0,-0.44453,0.00017,26.25909]
[1779885450295,34.24,75784.45,4.0,-0.44423,0.00017,26.25689]
[1779885455720,34.24,75784.13,4.0,-0.44428,0.00017,26.25399]
[1779885457800,34.24,75784.04,4.0,-0.4443,0.00017,26.2541]
[1779885457807,34.24,75784.04,4.0,-0.4443,0.00017,26.2541]
[1779885460695,34.24,75788.74,4.0,-0.44348,0.00017,26.24807]
[1779885460772,34.24,75788.74,4.0,-0.44348,0.00017,26.24807]
[1779885462186,34.24,75786.82,4.0,-0.44381,0.00017,26.25055]
[1779885462236,34.24,75786.82,4.0,-0.44381,0.00017,26.25055]
[1779885467415,34.24,75790.82,4.0,-0.44312,0.00017,26.24537]
[1779885469124,34.24,75790.82,4.0,-0.44312,0.00017,26.24537]
[1779885469383,34.24,75792.05,4.0,-0.44291,0.00017,26.24376]
[1779885469752,34.24,75792.05,4.0,-0.44291,0.00017,26.24376]
[1779885471030,34.24,75795.35,4.0,-0.44233,0.00017,26.23941]
[1779885474629,34.24,75798.06,4.0,-0.44186,0.00017,26.23581]
[1779885474743,34.24,75798.06,4.0,-0.44186,0.00017,26.23581]
[1779885474974,34.24,75798.06,4.0,-0.44186,0.00017,26.23581]
[1779885474983,34.24,75798.06,4.0,-0.44186,0.00017,26.23581]
[1779885475184,34.24,75798.06,4.0,-0.44186,0.00017,26.23581]
[1779885475474,34.24,75787.83,4.0,-0.44364,0.00017,26.24926]
[1779885476581,34.24,75787.83,4.0,-0.44364,0.00017,26.24926]
[1779885476648,34.24,75787.83,4.0,-0.44364,0.00017,26.24926]
[1779885481924,34.24,75789.42,4.0,-0.44336,0.00017,26.24721]
[1779885485091,34.24,75793.43,4.0,-0.44267,0.00017,26.24197]
[1779885485187,34.24,75793.43,4.0,-0.44267,0.00017,26.24197]
[1779885485430,34.24,75795.05,4.0,-0.44239,0.00017,26.23984]
[1779885486927,34.24,75794.02,4.0,-0.44257,0.00017,26.2412]
[1779885487930,34.24,75794.35,4.0,-0.44251,0.00017,26.24077]
[1779885488000,34.24,75794.35,4.0,-0.44251,0.00017,26.24077]
[1779885491017,34.24,75790.43,4.0,-0.44319,0.00017,26.24592]
[1779885495964,34.24,75790.44,4.0,-0.44319,0.00017,26.24591]
[1779885495997,34.24,75790.44,4.0,-0.44319,0.00017,26.24591]
[1779885496820,34.24,75789.64,4.0,-0.44333,0.00017,26.24695]
[1779885496876,34.24,75789.64,4.0,-0.44333,0.00017,26.24695]
[1779885496886,34.24,75789.64,4.0,-0.44333,0.00017,26.24695]
[1779885500242,34.24,75790.15,4.0,-0.44324,0.00017,26.24629]
[1779885500925,34.24,75790.59,4.0,-0.44316,0.00017,26.24572]
[1779885504976,34.24,75791.26,4.0,-0.44305,0.00017,26.24485]
[1779885510370,34.24,75788.86,4.0,-0.44347,0.00017,26.24798]
[1779885515949,34.24,75790.1,4.0,-0.44325,0.00017,26.24308]
[1779885517995,34.24,75790.05,4.0,-0.44326,0.00017,26.24314]
[1779885518150,34.24,75790.05,4.0,-0.44326,0.00017,26.24314]
[1779885520717,34.24,75794.46,4.0,-0.44249,0.00017,26.23737]
[1779885520740,34.24,75794.46,4.0,-0.44249,0.00017,26.23737]
[1779885520791,34.24,75794.46,4.0,-0.44249,0.00017,26.23737]
[1779885521315,34.24,75794.46,4.0,-0.44249,0.00017,26.23737]
[1779885521378,34.24,75794.0,4.0,-0.44257,0.00017,26.23798]
[1779885521765,34.24,75794.0,4.0,-0.44257,0.00017,26.23798]
[1779885523516,34.24,75802.6,4.0,-0.44108,0.00017,26.22646]
[1779885523813,34.24,75802.27,4.0,-0.44114,0.00017,26.22691]
[1779885526377,34.24,75804.22,4.0,-0.4408,0.00017,26.22426]
[1779885526461,34.24,75805.02,4.0,-0.44066,0.00017,26.22316]
[1779885527923,34.24,75810.57,4.0,-0.4397,0.00017,26.21547]
[1779885528402,34.25,75814.33,4.0,-0.43905,0.00017,26.21017]
[1779885528560,34.25,75814.33,4.0,-0.43905,0.00017,26.21017]
[1779885533883,34.25,75816.98,4.0,-0.4386,0.00017,26.20646]
[1779885535646,34.25,75817.38,4.0,-0.43853,0.00017,26.20589]
[1779885540932,34.26,75818.38,4.0,-0.43836,0.00017,26.20453]
[1779885542903,34.26,75819.05,4.0,-0.43825,0.00017,26.20358]
[1779885544048,34.26,75817.42,4.0,-0.43853,0.00017,26.20594]
[1779885544168,34.26,75817.42,4.0,-0.43853,0.00017,26.20594]
[1779885544472,34.26,75820.45,4.0,-0.43801,0.00017,26.20159]
[1779885544496,34.26,75820.45,4.0,-0.43801,0.00017,26.20159]
[1779885544526,34.26,75820.45,4.0,-0.43801,0.00017,26.20159]
[1779885544534,34.26,75820.45,4.0,-0.43801,0.00017,26.20159]
[1779885544597,34.26,75820.45,4.0,-0.43801,0.00017,26.20159]
[1779885544961,34.26,75829.77,4.0,-0.4364,0.00017,26.18788]
[1779885545638,34.26,75829.77,4.0,-0.4364,0.00017,26.18788]
[1779885548483,34.26,75834.24,4.0,-0.43563,0.00017,26.18115]
[1779885548544,34.26,75834.24,4.0,-0.43563,0.00017,26.18115]
[1779885549324,34.26,75842.75,4.0,-0.43416,0.00017,26.16806]
[1779885549575,34.26,75842.75,4.0,-0.43416,0.00017,26.16806]
[1779885549794,34.26,75842.75,4.0,-0.43416,0.00017,26.16806]
[1779885551157,34.26,75845.44,4.0,-0.43369,0.00017,26.16384]
[1779885551814,34.26,75847.32,4.0,-0.43337,0.00017,26.16087]
[1779885552739,34.26,75848.57,4.0,-0.43315,0.00017,26.15888]
[1779885555217,34.26,75849.33,4.0,-0.43302,0.00017,26.15765]
[1779885557045,34.26,75840.75,4.0,-0.4345,0.00017,26.1711]
[1779885557838,34.26,75840.75,4.0,-0.4345,0.00017,26.1711]
[1779885560777,34.26,75842.23,4.0,-0.43424,0.00017,26.16879]
[1779885567116,34.25,75840.79,4.0,-0.43449,0.00017,26.171]
[1779885572150,34.25,75843.67,4.0,-0.43398,0.00017,26.16318]
[1779885577188,34.25,75841.18,4.0,-0.43441,0.00017,26.16703]
[1779885579301,34.25,75840.91,4.0,-0.43445,0.00017,26.16745]
[1779885579552,34.25,75843.18,4.0,-0.43406,0.00017,26.16391]
[1779885580209,34.25,75849.24,4.0,-0.43301,0.00017,26.15435]
[1779885583232,34.25,75855.2,4.0,-0.43198,0.00017,26.14473]
[1779885586390,34.25,75856.18,4.0,-0.43181,0.00017,26.14312]
[1779885589172,34.25,75855.91,4.0,-0.43185,0.00017,26.14353]
[1779885591288,34.24,75844.86,4.0,-0.43376,0.00017,26.16117]
[1779885595997,34.24,75843.32,4.0,-0.43403,0.00017,26.16356]
[1779885596134,34.24,75843.32,4.0,-0.43403,0.00017,26.16356]
[1779885596335,34.24,75843.32,4.0,-0.43403,0.00017,26.16356]
[1779885596382,34.24,75836.97,4.0,-0.43512,0.00017,26.17339]
[1779885596454,34.24,75836.97,4.0,-0.43512,0.00017,26.17339]
[1779885597334,34.24,75831.13,4.0,-0.43613,0.00017,26.18226]
[1779885601845,34.24,75829.1,4.0,-0.43649,0.00017,26.18533]
[1779885601868,34.24,75829.1,4.0,-0.43649,0.00017,26.18533]
[1779885602271,34.24,75829.1,4.0,-0.43649,0.00017,26.18533]
[1779885602343,34.24,75829.1,4.0,-0.43649,0.00017,26.18533]
[1779885602349,34.24,75829.1,4.0,-0.43649,0.00017,26.18533]
[1779885602372,34.24,75821.63,4.0,-0.43778,0.00017,26.19635]
[1779885602448,34.24,75821.63,4.0,-0.43778,0.00017,26.19635]
[1779885602630,34.24,75821.63,4.0,-0.43778,0.00017,26.19635]
[1779885602633,34.24,75821.63,4.0,-0.43778,0.00017,26.19635]
[1779885602898,34.24,75821.63,4.0,-0.43778,0.00017,26.19635]
[1779885602932,34.24,75821.63,4.0,-0.43778,0.00017,26.19635]
[1779885602960,34.24,75821.63,4.0,-0.43778,0.00017,26.19635]
[1779885603250,34.24,75821.63,4.0,-0.43778,0.00017,26.19635]
[1779885603379,34.25,75818.74,4.0,-0.43828,0.00017,26.20056]
[1779885603910,34.25,75818.74,4.0,-0.43828,0.00017,26.20056]
[1779885604401,34.25,75818.74,4.0,-0.43828,0.00017,26.20056]
[1779885605186,34.24,75820.77,4.0,-0.43793,0.00017,26.1976]
[1779885605843,34.24,75822.57,4.0,-0.43762,0.00017,26.19497]
[1779885606005,34.24,75822.57,4.0,-0.43762,0.00017,26.19497]
[1779885610346,34.24,75832.97,4.0,-0.43581,0.00017,26.17947]
[1779885610352,34.24,75832.97,4.0,-0.43581,0.00017,26.17947]
[1779885610428,34.24,75834.73,4.0,-0.43551,0.00017,26.17679]
[1779885615876,34.24,75836.61,4.0,-0.43518,0.00017,26.17393]
[1779885615877,34.24,75836.61,4.0,-0.43518,0.00017,26.17393]
[1779885616676,34.24,75835.05,4.0,-0.43545,0.00017,26.17631]
[1779885619093,34.24,75831.01,4.0,-0.43615,0.00017,26.18243]
[1779885619165,34.24,75831.01,4.0,-0.43615,0.00017,26.18243]
[1779885619175,34.24,75831.01,4.0,-0.43615,0.00017,26.18243]
[1779885619262,34.24,75830.53,4.0,-0.43624,0.00017,26.18316]
[1779885620500,34.24,75824.34,4.0,-0.43731,0.00017,26.19235]
[1779885624331,34.24,75823.55,4.0,-0.43744,0.00017,26.19348]
[1779885629563,34.24,75819.53,4.0,-0.43813,0.00017,26.19931]
[1779885634599,34.24,75819.47,4.0,-0.43814,0.00017,26.19608]
[1779885639635,34.24,75819.39,4.0,-0.43815,0.00017,26.1962]
[1779885644670,34.24,75819.16,4.0,-0.43819,0.00017,26.19653]
[1779885648105,34.24,75819.09,4.0,-0.4382,0.00017,26.19663]
[1779885653982,34.24,75818.94,4.0,-0.43823,0.00017,26.19681]
[1779885655453,34.23,75818.94,4.0,-0.43823,0.00017,26.19681]
[1779885656755,34.23,75812.99,4.0,-0.43926,0.00017,26.20531]
[1779885661880,34.24,75815.81,4.0,-0.43877,0.00017,26.20131]
[1779885662299,34.24,75815.81,4.0,-0.43877,0.00017,26.20131]
[1779885664178,34.23,75816.69,4.0,-0.43861,0.00017,26.20004]
[1779885665268,34.23,75818.55,4.0,-0.43829,0.00017,26.19736]
[1779885670856,34.23,75818.88,4.0,-0.43823,0.00017,26.19684]
[1779885674325,34.23,75819.06,4.0,-0.4382,0.00017,26.19658]
[1779885675174,34.23,75819.06,4.0,-0.4382,0.00017,26.19656]
[1779885675207,34.23,75819.06,4.0,-0.4382,0.00017,26.19656]
[1779885675235,34.23,75819.06,4.0,-0.4382,0.00017,26.19656]
[1779885675331,34.23,75819.06,4.0,-0.4382,0.00017,26.19656]
[1779885675436,34.23,75819.06,4.0,-0.4382,0.00017,26.19656]
[1779885675415,34.23,75821.1,4.0,-0.43784,0.00017,26.19359]
[1779885675751,34.23,75821.1,4.0,-0.43784,0.00017,26.19359]
[1779885675904,34.23,75821.1,4.0,-0.43784,0.00017,26.19359]
[1779885676232,34.23,75821.1,4.0,-0.43784,0.00017,26.19359]
[1779885676295,34.23,75829.32,4.0,-0.43642,0.00017,26.18146]
[1779885678484,34.23,75832.47,4.0,-0.43588,0.00017,26.17673]
[1779885679426,34.23,75833.01,4.0,-0.43578,0.00017,26.17591]
[1779885679508,34.23,75833.01,4.0,-0.43578,0.00017,26.17591]
[1779885681403,34.23,75827.78,4.0,-0.43669,0.00017,26.18377]
[1779885681504,34.23,75825.52,4.0,-0.43708,0.00017,26.18713]
[1779885682301,34.23,75825.52,4.0,-0.43708,0.00017,26.18713]
[1779885683044,34.23,75822.75,4.0,-0.43756,0.00017,26.19118]
[1779885683816,34.23,75820.96,4.0,-0.43787,0.00017,26.19381]
[1779885688982,34.23,75819.57,4.0,-0.43811,0.00017,26.19586]
[1779885692340,34.23,75820.22,4.0,-0.438,0.00017,26.19494]
[1779885698060,34.24,75819.87,4.0,-0.43806,0.00017,26.19218]
[1779885702283,34.24,75820.4,4.0,-0.43797,0.00017,26.19139]
[1779885704585,34.23,75818.88,4.0,-0.43823,0.00017,26.19358]
[1779885705431,34.23,75812.13,4.0,-0.4394,0.00017,26.20322]
[1779885706424,34.23,75812.13,4.0,-0.4394,0.00017,26.20322]
[1779885706437,34.24,75805.66,4.0,-0.44052,0.00017,26.21225]
[1779885708437,34.24,75804.08,4.0,-0.4408,0.00017,26.21442]
[1779885708475,34.23,75803.2,4.0,-0.44095,0.00017,26.21562]
[1779885708650,34.23,75803.2,4.0,-0.44095,0.00017,26.21562]
[1779885709507,34.24,75803.2,4.0,-0.44095,0.00017,26.21563]
[1779885713987,34.24,75802.84,4.0,-0.44101,0.00017,26.21613]
[1779885715124,34.24,75803.06,4.0,-0.44097,0.00017,26.21584]
[1779885720214,34.23,75809.7,4.0,-0.43982,0.00017,26.20664]
[1779885725249,34.23,75804.48,4.0,-0.44072,0.00017,26.21382]
[1779885725924,34.23,75804.48,4.0,-0.44072,0.00017,26.21382]
[1779885725979,34.23,75804.48,4.0,-0.44072,0.00017,26.21382]
[1779885726397,34.23,75804.48,4.0,-0.44072,0.00017,26.21382]
[1779885726474,34.23,75804.48,4.0,-0.44072,0.00017,26.21382]
[1779885726498,34.23,75799.2,4.0,-0.44164,0.00017,26.22101]
[1779885728330,34.23,75800.24,4.0,-0.44146,0.00017,26.21959]
[1779885729279,34.23,75800.24,4.0,-0.44146,0.00017,26.2196]
[1779885735320,34.23,75797.65,4.0,-0.44191,0.00017,26.22312]
[1779885739303,34.24,75797.9,4.0,-0.44187,0.00017,26.2228]
[1779885744382,34.24,75797.78,4.0,-0.44189,0.00017,26.22299]
[1779885748203,34.24,75794.28,4.0,-0.4425,0.00017,26.22766]
[1779885752425,34.24,75794.38,4.0,-0.44248,0.00017,26.22424]
[1779885752431,34.24,75794.38,4.0,-0.44248,0.00017,26.22424]
[1779885752494,34.24,75794.38,4.0,-0.44248,0.00017,26.22424]
[1779885752513,34.24,75796.01,4.0,-0.4422,0.00017,26.22208]
[1779885754679,34.24,75798.05,4.0,-0.44184,0.00017,26.21936]
[1779885757106,34.24,75809.02,4.0,-0.43994,0.00017,26.20436]
[1779885757432,34.24,75809.02,4.0,-0.43994,0.00017,26.20436]
[1779885760773,34.24,75812.52,4.0,-0.43934,0.00017,26.19949]
[1779885764959,34.25,75811.46,4.0,-0.43953,0.00017,26.20103]
[1779885766113,34.25,75811.48,4.0,-0.43952,0.00017,26.20101]
[1779885766330,34.25,75811.48,4.0,-0.43952,0.00017,26.20101]
[1779885771585,34.25,75806.27,4.0,-0.44043,0.00017,26.20832]
[1779885777625,34.25,75805.59,4.0,-0.44055,0.00017,26.2093]
[1779885782662,34.26,75805.37,4.0,-0.4406,0.00017,26.20964]
[1779885787697,34.26,75806.07,4.0,-0.44048,0.00017,26.20871]
[1779885792732,34.26,75806.92,4.0,-0.44033,0.00017,26.20758]
[1779885797769,34.27,75805.4,4.0,-0.4406,0.00017,26.20971]
[1779885801425,34.27,75801.79,4.0,-0.44123,0.00017,26.21466]
[1779885802203,34.27,75801.76,4.0,-0.44124,0.00017,26.21471]
[1779885802305,34.27,75796.66,4.0,-0.44212,0.00017,26.22157]
[1779885803804,34.27,75792.96,4.0,-0.44276,0.00017,26.22646]
[1779885805692,34.27,75790.54,4.0,-0.44318,0.00017,26.22964]
[1779885809926,34.27,75793.02,4.0,-0.44275,0.00017,26.22641]
[1779885811648,34.27,75792.62,4.0,-0.44282,0.00017,26.22694]
[1779885815694,34.27,75792.26,4.0,-0.44288,0.00017,26.22414]
[1779885816573,34.27,75792.26,4.0,-0.44288,0.00017,26.22414]
[1779885816692,34.27,75790.83,4.0,-0.44313,0.00017,26.22601]
[1779885816911,34.27,75790.83,4.0,-0.44313,0.00017,26.22601]
[1779885816918,34.27,75790.83,4.0,-0.44313,0.00017,26.22601]
[1779885817116,34.27,75790.83,4.0,-0.44313,0.00017,26.22601]
[1779885818411,34.27,75787.92,4.0,-0.44364,0.00017,26.22978]
[1779885819162,34.27,75785.57,4.0,-0.44405,0.00017,26.2328]
[1779885820779,34.27,75784.23,4.0,-0.44428,0.00017,26.2345]
[1779885820846,34.27,75784.23,4.0,-0.44428,0.00017,26.2345]
[1779885820914,34.27,75784.23,4.0,-0.44428,0.00017,26.2345]
[1779885821087,34.27,75784.23,4.0,-0.44428,0.00017,26.2345]
[1779885825435,34.27,75789.79,4.0,-0.44332,0.00017,26.22738]
[1779885826330,34.27,75789.76,4.0,-0.44332,0.00017,26.22743]
[1779885832009,34.28,75793.86,4.0,-0.44261,0.00017,26.22211]
[1779885832692,34.28,75793.86,4.0,-0.44261,0.00017,26.22211]
[1779885832864,34.28,75793.86,4.0,-0.44261,0.00017,26.22211]
[1779885835679,34.28,75788.56,4.0,-0.44353,0.00017,26.22903]
[1779885837724,34.28,75788.44,4.0,-0.44356,0.00017,26.22918]
[1779885840462,34.28,75792.35,4.0,-0.44288,0.00017,26.22411]
[1779885841852,34.28,75795.04,4.0,-0.44241,0.00017,26.22058]
[1779885842078,34.28,75796.2,4.0,-0.44221,0.00017,26.21905]
[1779885847423,34.28,75798.45,4.0,-0.44182,0.00017,26.21605]
[1779885849128,34.28,75808.91,4.0,-0.44001,0.00017,26.20178]
[1779885851355,34.28,75808.49,4.0,-0.44008,0.00017,26.20237]
[1779885855146,34.28,75808.35,4.0,-0.44011,0.00017,26.20258]
[1779885855330,34.28,75808.35,4.0,-0.44011,0.00017,26.20258]
[1779885855609,34.28,75808.35,4.0,-0.44011,0.00017,26.20258]
[1779885855432,34.28,75808.54,4.0,-0.44008,0.00017,26.20232]
[1779885856181,34.28,75805.34,4.0,-0.44063,0.00017,26.20675]
[1779885861217,34.28,75805.6,4.0,-0.44058,0.00017,26.20635]
[1779885866256,34.27,75806.41,4.0,-0.44043,0.00017,26.20513]
[1779885871291,34.27,75804.29,4.0,-0.44078,0.00017,26.20463]
[1779885876326,34.26,75805.3,4.0,-0.4406,0.00017,26.20315]
[1779885881361,34.26,75805.49,4.0,-0.44056,0.00017,26.20285]
[1779885887060,34.26,75805.45,4.0,-0.44057,0.00017,26.20293]
[1779885888626,34.26,75806.21,4.0,-0.44044,0.00017,26.20191]
[1779885892548,34.26,75805.63,4.0,-0.44055,0.00017,26.20274]
[1779885894205,34.26,75807.68,4.0,-0.44019,0.00017,26.19993]
[1779885895685,34.26,75809.03,4.0,-0.43996,0.00017,26.19806]
[1779885897829,34.27,75809.01,4.0,-0.43997,0.00017,26.19812]
[1779885903515,34.27,75807.57,4.0,-0.44022,0.00017,26.20018]
[1779885907330,34.27,75807.16,4.0,-0.4403,0.00017,26.20078]
[1779885907464,34.27,75807.16,4.0,-0.4403,0.00017,26.20078]
[1779885912582,34.27,75805.07,4.0,-0.44066,0.00017,26.20368]
[1779885914005,34.27,75805.52,4.0,-0.44058,0.00017,26.20307]
[1779885916553,34.28,75805.88,4.0,-0.44052,0.00017,26.20259]
[1779885916651,34.28,75805.88,4.0,-0.44052,0.00017,26.20259]
[1779885916804,34.28,75802.36,4.0,-0.44113,0.00017,26.20741]
[1779885917617,34.28,75797.3,4.0,-0.44201,0.00017,26.21424]
[1779885917939,34.28,75797.3,4.0,-0.44201,0.00017,26.21424]
[1779885920059,34.28,75793.48,4.0,-0.44267,0.00017,26.21931]
[1779885920638,34.28,75793.04,4.0,-0.44275,0.00017,26.21989]
[1779885923293,34.28,75791.38,4.0,-0.44304,0.00017,26.22207]
[1779885923295,34.28,75791.38,4.0,-0.44304,0.00017,26.22207]
[1779885923300,34.28,75791.38,4.0,-0.44304,0.00017,26.22207]
[1779885923660,34.28,75788.61,4.0,-0.44352,0.00017,26.22567]
[1779885925663,34.28,75786.16,4.0,-0.44395,0.00017,26.22882]
[1779885925701,34.28,75786.16,4.0,-0.44395,0.00017,26.22882]
[1779885925711,34.28,75786.16,4.0,-0.44395,0.00017,26.22882]
[1779885927006,34.28,75784.87,4.0,-0.44417,0.00017,26.23047]
[1779885927487,34.28,75784.87,4.0,-0.44417,0.00017,26.23047]
[1779885929026,34.28,75775.42,4.0,-0.44581,0.00017,26.24226]
[1779885934743,34.28,75770.78,4.0,-0.44661,0.00017,26.24457]
[1779885935521,34.28,75770.78,4.0,-0.44661,0.00017,26.24457]
[1779885935588,34.28,75770.78,4.0,-0.44661,0.00017,26.24457]
[1779885940785,34.28,75771.2,4.0,-0.44653,0.00017,26.24405]
[1779885945820,34.27,75771.28,4.0,-0.44652,0.00017,26.24394]
[1779885950855,34.27,75770.29,4.0,-0.44669,0.00017,26.24511]
[1779885952728,34.27,75770.29,4.0,-0.44669,0.00017,26.24511]
[1779885961278,34.27,75768.33,4.0,-0.44703,0.00017,26.24744]
[1779885961453,34.27,75768.33,4.0,-0.44703,0.00017,26.24744]
[1779885962397,34.27,75768.59,4.0,-0.44698,0.00017,26.24713]
[1779885962544,34.27,75768.59,4.0,-0.44698,0.00017,26.24713]
[1779885962645,34.27,75760.82,4.0,-0.44833,0.00017,26.25623]
[1779885965119,34.27,75758.1,4.0,-0.44881,0.00017,26.25935]
[1779885968960,34.27,75757.98,4.0,-0.44883,0.00017,26.2595]
[1779885969072,34.27,75757.98,4.0,-0.44883,0.00017,26.2595]
[1779885969179,34.27,75757.98,4.0,-0.44883,0.00017,26.2595]
[1779885970999,34.27,75751.39,4.0,-0.44998,0.00017,26.2669]
[1779885975690,34.28,75750.74,4.0,-0.45009,0.00017,26.26764]
[1779885976009,34.28,75750.5,4.0,-0.45014,0.00017,26.26791]
[1779885976061,34.28,75750.5,4.0,-0.45014,0.00017,26.26791]
[1779885976081,34.28,75750.5,4.0,-0.45014,0.00017,26.26791]
[1779885976317,34.28,75750.5,4.0,-0.45014,0.00017,26.26791]
[1779885976366,34.28,75750.5,4.0,-0.45014,0.00017,26.26791]
[1779885976755,34.28,75750.19,4.0,-0.45019,0.00017,26.26826]
[1779885977497,34.28,75750.19,4.0,-0.45019,0.00017,26.26826]
[1779885977767,34.28,75742.53,4.0,-0.45152,0.00017,26.27652]
[1779885980233,34.28,75739.62,4.0,-0.45203,0.00017,26.27957]
[1779885982930,34.27,75741.39,4.0,-0.45172,0.00017,26.27769]
[1779885983089,34.27,75741.39,4.0,-0.45172,0.00017,26.27769]
[1779885984274,34.27,75738.9,4.0,-0.45215,0.00017,26.2803]
[1779885984289,34.27,75738.9,4.0,-0.45215,0.00017,26.2803]
[1779885984289,34.27,75738.9,4.0,-0.45215,0.00017,26.2803]
[1779885984324,34.27,75738.9,4.0,-0.45215,0.00017,26.2803]
[1779885984512,34.27,75738.9,4.0,-0.45215,0.00017,26.2803]
[1779885986725,34.27,75733.85,4.0,-0.45303,0.00017,26.28549]
[1779885992156,34.26,75733.01,4.0,-0.45316,0.00017,26.283]
[1779885992894,34.26,75733.01,4.0,-0.45316,0.00017,26.283]
[1779885998198,34.26,75732.06,4.0,-0.45333,0.00017,26.28394]
[1779886000183,34.26,75731.36,4.0,-0.45345,0.00017,26.28464]
[1779886006006,34.26,75726.24,4.0,-0.45434,0.00017,26.2897]
[1779886006243,34.26,75726.24,4.0,-0.45434,0.00017,26.2897]
[1779886006331,34.26,75726.24,4.0,-0.45434,0.00017,26.2897]
[1779886010200,34.26,75720.94,4.0,-0.45526,0.00017,26.29481]
[1779886011131,34.26,75721.2,4.0,-0.45521,0.00017,26.29455]
[1779886011589,34.26,75721.2,4.0,-0.45521,0.00017,26.29455]
[1779886015335,34.26,75714.73,4.0,-0.45634,0.00017,26.30064]
[1779886017372,34.26,75713.47,4.0,-0.45657,0.00017,26.3018]
[1779886017474,34.26,75713.57,4.0,-0.45655,0.00017,26.30171]
[1779886018270,34.26,75713.57,4.0,-0.45655,0.00017,26.30171]
[1779886018799,34.26,75713.57,4.0,-0.45655,0.00017,26.30171]
[1779886021767,34.26,75713.68,4.0,-0.45653,0.00017,26.30162]
[1779886021807,34.26,75713.68,4.0,-0.45653,0.00017,26.30162]
[1779886021831,34.26,75713.37,4.0,-0.45658,0.00017,26.3019]
[1779886022786,34.26,75713.37,4.0,-0.45658,0.00017,26.3019]
[1779886022621,34.26,75719.37,4.0,-0.45554,0.00017,26.29632]
[1779886022931,34.26,75719.37,4.0,-0.45554,0.00017,26.29632]
[1779886023402,34.26,75715.95,4.0,-0.45614,0.00017,26.29953]
[1779886023917,34.26,75715.95,4.0,-0.45614,0.00017,26.29953]
[1779886025827,34.26,75711.17,4.0,-0.45697,0.00017,26.30391]
[1779886028228,34.26,75710.98,4.0,-0.457,0.00017,26.30409]
[1779886028255,34.26,75710.98,4.0,-0.457,0.00017,26.30409]
[1779886028262,34.26,75710.98,4.0,-0.457,0.00017,26.30409]
[1779886030476,34.26,75709.58,4.0,-0.45725,0.00017,26.30536]
[1779886030757,34.26,75709.58,4.0,-0.45725,0.00017,26.30536]
[1779886030764,34.26,75709.58,4.0,-0.45725,0.00017,26.30536]
[1779886033896,34.27,75707.72,4.0,-0.45758,0.00017,26.30702]
[1779886034672,34.27,75707.72,4.0,-0.45758,0.00017,26.30702]
[1779886035975,34.27,75704.71,4.0,-0.4581,0.00017,26.30967]
[1779886036589,34.27,75704.71,4.0,-0.4581,0.00017,26.30967]
[1779886037630,34.27,75704.07,4.0,-0.45821,0.00017,26.31023]
[1779886038229,34.27,75700.37,4.0,-0.45886,0.00017,26.3134]
[1779886038774,34.27,75700.37,4.0,-0.45886,0.00017,26.3134]
[1779886039562,34.27,75696.7,4.0,-0.4595,0.00017,26.31649]
[1779886041156,34.27,75693.45,4.0,-0.46007,0.00017,26.31916]
[1779886045302,34.27,75686.98,4.0,-0.4612,0.00017,26.32432]
[1779886045682,34.27,75686.98,4.0,-0.4612,0.00017,26.32432]
[1779886048306,34.27,75684.6,4.0,-0.46162,0.00017,26.32617]
[1779886048804,34.27,75684.6,4.0,-0.46162,0.00017,26.32617]
[1779886049002,34.27,75683.05,4.0,-0.46189,0.00017,26.32735]
[1779886049052,34.27,75683.05,4.0,-0.46189,0.00017,26.32735]
[1779886049498,34.27,75683.05,4.0,-0.46189,0.00017,26.32735]
[1779886049586,34.27,75680.61,4.0,-0.46231,0.00017,26.32919]
[1779886050203,34.27,75680.61,4.0,-0.46231,0.00017,26.32919]
[1779886050218,34.27,75680.61,4.0,-0.46231,0.00017,26.32919]
[1779886050594,34.27,75671.93,4.0,-0.46383,0.00017,26.3355]
[1779886052069,34.27,75667.99,4.0,-0.46452,0.00017,26.33496]
[1779886052120,34.27,75667.99,4.0,-0.46452,0.00017,26.33496]
[1779886054622,34.27,75681.22,4.0,-0.46221,0.00017,26.32546]
[1779886055854,34.27,75681.22,4.0,-0.46221,0.00017,26.32546]
[1779886056636,34.27,75684.09,4.0,-0.4617,0.00017,26.32328]
[1779886059405,34.27,75682.66,4.0,-0.46195,0.00017,26.32437]
[1779886059657,34.27,75680.52,4.0,-0.46233,0.00017,26.32598]
[1779886063685,34.27,75674.95,4.0,-0.4633,0.00017,26.33007]
[1779886064956,34.27,75675.36,4.0,-0.46323,0.00017,26.32977]
[1779886067913,34.27,75677.57,4.0,-0.46284,0.00017,26.32816]
[1779886068587,34.27,75674.83,4.0,-0.46332,0.00017,26.33015]
[1779886073130,34.27,75669.65,4.0,-0.46423,0.00017,26.3338]
[1779886078790,34.26,75673.46,4.0,-0.46356,0.00017,26.33112]
[1779886080798,34.26,75673.87,4.0,-0.46349,0.00017,26.33083]
[1779886082706,34.26,75671.26,4.0,-0.46394,0.00017,26.33267]
[1779886084822,34.26,75665.59,4.0,-0.46494,0.00018,26.33657]
[1779886085604,34.26,75662.96,4.0,-0.4654,0.00018,26.33832]
[1779886086333,34.26,75662.67,4.0,-0.46545,0.00018,26.33851]
[1779886086337,34.26,75662.67,4.0,-0.46545,0.00018,26.33851]
[1779886087912,34.26,75658.97,4.0,-0.46609,0.00018,26.34091]
[1779886088392,34.26,75656.39,4.0,-0.46655,0.00018,26.34254]
[1779886088442,34.26,75656.39,4.0,-0.46655,0.00018,26.34254]
[1779886088854,34.26,75656.39,4.0,-0.46655,0.00018,26.34254]
[1779886089125,34.27,75651.06,4.0,-0.46748,0.00018,26.34581]
[1779886089709,34.27,75651.06,4.0,-0.46748,0.00018,26.34581]
[1779886089868,34.27,75648.94,4.0,-0.46785,0.00018,26.34707]
[1779886090776,34.27,75648.94,4.0,-0.46785,0.00018,26.34707]
[1779886090794,34.27,75648.94,4.0,-0.46785,0.00018,26.34707]
[1779886092396,34.27,75644.0,4.0,-0.46872,0.00018,26.34992]
[1779886092983,34.27,75642.75,4.0,-0.46894,0.00018,26.35062]
[1779886098932,34.27,75644.63,4.0,-0.46861,0.00018,26.34958]
[1779886100416,34.27,75645.13,4.0,-0.46852,0.00018,26.34929]
[1779886100502,34.27,75645.13,4.0,-0.46852,0.00018,26.34929]
[1779886101025,34.27,75640.94,4.0,-0.46926,0.00018,26.35163]
[1779886101432,34.27,75640.94,4.0,-0.46926,0.00018,26.35163]
[1779886104025,34.28,75635.48,4.0,-0.47021,0.00018,26.35454]
[1779886104439,34.28,75635.48,4.0,-0.47021,0.00018,26.35454]
[1779886104453,34.28,75635.48,4.0,-0.47021,0.00018,26.35454]
[1779886104499,34.28,75635.48,4.0,-0.47021,0.00018,26.35454]
[1779886104509,34.28,75635.48,4.0,-0.47021,0.00018,26.35454]
[1779886105007,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105049,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105137,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105166,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105212,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105271,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105308,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105314,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105332,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105653,34.28,75632.11,4.0,-0.47081,0.00018,26.35627]
[1779886105729,34.28,75625.27,4.0,-0.472,0.00018,26.35958]
[1779886106977,34.28,75622.37,4.0,-0.47251,0.00018,26.36091]
[1779886107648,34.28,75622.37,4.0,-0.47251,0.00018,26.36091]
[1779886107697,34.28,75622.37,4.0,-0.47251,0.00018,26.36091]
[1779886107706,34.28,75622.37,4.0,-0.47251,0.00018,26.36091]
[1779886108042,34.28,75622.91,4.0,-0.47242,0.00018,26.36067]
[1779886108490,34.28,75622.91,4.0,-0.47242,0.00018,26.36067]
[1779886108965,34.28,75622.91,4.0,-0.47242,0.00018,26.36067]
[1779886108770,34.28,75618.38,4.0,-0.47321,0.00018,26.36268]
[1779886109500,34.28,75618.38,4.0,-0.47321,0.00018,26.36268]
[1779886109560,34.28,75618.38,4.0,-0.47321,0.00018,26.36268]
[1779886111066,34.28,75615.29,4.0,-0.47375,0.00018,26.36399]
[1779886112592,34.28,75616.14,4.0,-0.4736,0.00018,26.36035]
[1779886112808,34.28,75616.14,4.0,-0.4736,0.00018,26.36035]
[1779886112819,34.28,75616.14,4.0,-0.4736,0.00018,26.36035]
[1779886112828,34.28,75616.14,4.0,-0.4736,0.00018,26.36035]
[1779886112887,34.28,75615.02,4.0,-0.4738,0.00018,26.36082]
[1779886113075,34.28,75615.02,4.0,-0.4738,0.00018,26.36082]
[1779886113803,34.28,75615.02,4.0,-0.4738,0.00018,26.36082]
[1779886114208,34.28,75618.23,4.0,-0.47324,0.00018,26.35947]
[1779886118322,34.28,75618.8,4.0,-0.47314,0.00018,26.35922]
[1779886118419,34.28,75618.8,4.0,-0.47314,0.00018,26.35922]
[1779886118622,34.28,75618.8,4.0,-0.47314,0.00018,26.35922]
[1779886118630,34.28,75618.91,4.0,-0.47312,0.00018,26.35918]
[1779886119227,34.28,75618.91,4.0,-0.47312,0.00018,26.35918]
[1779886119611,34.28,75612.6,4.0,-0.47423,0.00018,26.36182]
[1779886124007,34.28,75612.03,4.0,-0.47433,0.00018,26.36204]
[1779886124331,34.28,75612.03,4.0,-0.47433,0.00018,26.36204]
[1779886124423,34.28,75612.03,4.0,-0.47433,0.00018,26.36204]
[1779886124507,34.28,75612.03,4.0,-0.47433,0.00018,26.36204]
[1779886124567,34.28,75612.03,4.0,-0.47433,0.00018,26.36204]
[1779886124882,34.28,75612.03,4.0,-0.47433,0.00018,26.36204]
[1779886124940,34.28,75613.14,4.0,-0.47413,0.00018,26.3616]
[1779886125799,34.28,75613.14,4.0,-0.47413,0.00018,26.3616]
[1779886125898,34.28,75626.44,4.0,-0.4718,0.00018,26.35576]
[1779886126213,34.28,75626.44,4.0,-0.4718,0.00018,26.35576]
[1779886126647,34.28,75626.44,4.0,-0.4718,0.00018,26.35576]
[1779886126740,34.28,75633.51,4.0,-0.47056,0.00018,26.35229]
[1779886127293,34.28,75633.51,4.0,-0.47056,0.00018,26.35229]
[1779886127511,34.28,75633.51,4.0,-0.47056,0.00018,26.35229]
[1779886127879,34.28,75633.51,4.0,-0.47056,0.00018,26.35229]
[1779886129296,34.28,75633.92,4.0,-0.47049,0.00018,26.35209]
[1779886130116,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130148,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130183,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130244,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130291,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130347,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130356,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130472,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130480,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130626,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130730,34.28,75634.11,4.0,-0.47046,0.00018,26.35199]
[1779886130826,34.28,75638.47,4.0,-0.46969,0.00018,26.34971]
[1779886131276,34.28,75651.15,4.0,-0.46747,0.00018,26.34253]
[1779886132168,34.28,75657.81,4.0,-0.46631,0.00018,26.33843]
[1779886133375,34.28,75657.81,4.0,-0.46631,0.00018,26.33843]
[1779886133468,34.28,75657.81,4.0,-0.46631,0.00017,26.33844]
[1779886136496,34.28,75660.11,4.0,-0.4659,0.00017,26.33697]
[1779886136513,34.28,75660.11,4.0,-0.4659,0.00017,26.33697]
[1779886136996,34.28,75660.11,4.0,-0.4659,0.00017,26.33697]
[1779886137000,34.28,75660.11,4.0,-0.4659,0.00017,26.33697]
[1779886137013,34.28,75660.11,4.0,-0.4659,0.00017,26.33697]
[1779886137050,34.28,75660.11,4.0,-0.4659,0.00017,26.33697]
[1779886136656,34.28,75660.75,4.0,-0.46579,0.00017,26.33655]
[1779886137353,34.28,75660.75,4.0,-0.46579,0.00017,26.33655]
[1779886137378,34.28,75660.75,4.0,-0.46579,0.00017,26.33655]
[1779886137655,34.28,75660.75,4.0,-0.46579,0.00017,26.33655]
[1779886137698,34.28,75660.75,4.0,-0.46579,0.00017,26.33655]
[1779886137752,34.28,75660.75,4.0,-0.46579,0.00017,26.33655]
[1779886137791,34.28,75660.75,4.0,-0.46579,0.00017,26.33655]
[1779886137931,34.28,75660.75,4.0,-0.46579,0.00017,26.33655]
[1779886137959,34.28,75673.73,4.0,-0.46352,0.00017,26.32772]
[1779886138010,34.28,75673.73,4.0,-0.46352,0.00017,26.32772]
[1779886138034,34.28,75673.73,4.0,-0.46352,0.00017,26.32772]
[1779886138200,34.28,75673.73,4.0,-0.46352,0.00017,26.32772]
[1779886138220,34.28,75673.73,4.0,-0.46352,0.00017,26.32772]
[1779886138345,34.28,75673.73,4.0,-0.46352,0.00017,26.32772]
[1779886138511,34.28,75673.73,4.0,-0.46352,0.00017,26.32772]
[1779886138613,34.28,75681.47,4.0,-0.46217,0.00017,26.32204]
[1779886140041,34.28,75681.96,4.0,-0.46208,0.00017,26.32167]
[1779886141008,34.28,75681.94,4.0,-0.46208,0.00017,26.32169]
[1779886141252,34.28,75681.94,4.0,-0.46208,0.00017,26.32169]
[1779886141320,34.28,75681.94,4.0,-0.46208,0.00017,26.32169]
[1779886141330,34.28,75681.94,4.0,-0.46208,0.00017,26.32169]
[1779886141582,34.28,75681.94,4.0,-0.46208,0.00017,26.32169]
[1779886141586,34.28,75681.94,4.0,-0.46208,0.00017,26.32169]
[1779886141675,34.28,75689.94,4.0,-0.46069,0.00017,26.31549]
[1779886142129,34.28,75689.94,4.0,-0.46069,0.00017,26.31549]
[1779886142303,34.28,75689.94,4.0,-0.46069,0.00017,26.31549]
[1779886142365,34.28,75689.94,4.0,-0.46069,0.00017,26.31549]
[1779886142435,34.28,75697.88,4.0,-0.4593,0.00017,26.30902]
[1779886143939,34.28,75697.88,4.0,-0.4593,0.00017,26.30902]
[1779886143982,34.28,75699.74,4.0,-0.45898,0.00017,26.30746]
[1779886144987,34.28,75699.74,4.0,-0.45898,0.00017,26.30746]
[1779886145003,34.28,75699.74,4.0,-0.45898,0.00017,26.30746]
[1779886145073,34.28,75699.29,4.0,-0.45906,0.00017,26.30784]
[1779886145918,34.28,75699.29,4.0,-0.45906,0.00017,26.30784]
[1779886145975,34.28,75699.29,4.0,-0.45906,0.00017,26.30784]
[1779886146032,34.28,75701.35,4.0,-0.4587,0.00017,26.30609]
[1779886147278,34.28,75704.67,4.0,-0.45812,0.00017,26.30323]
[1779886148451,34.28,75706.51,4.0,-0.45779,0.00017,26.30162]
[1779886154355,34.28,75707.6,4.0,-0.45761,0.00017,26.30067]
[1779886155365,34.28,75707.6,4.0,-0.45761,0.00017,26.30067]
[1779886157321,34.28,75704.6,4.0,-0.45813,0.00017,26.3033]
[1779886159111,34.28,75705.01,4.0,-0.45806,0.00017,26.30295]
[1779886164425,34.29,75709.11,4.0,-0.45734,0.00017,26.29934]
[1779886165577,34.29,75709.11,4.0,-0.45734,0.00017,26.29934]
[1779886165642,34.29,75709.11,4.0,-0.45734,0.00017,26.29934]
[1779886165754,34.29,75709.11,4.0,-0.45734,0.00017,26.29934]
[1779886165803,34.29,75709.95,4.0,-0.4572,0.00017,26.29859]
[1779886170587,34.29,75714.43,4.0,-0.45642,0.00017,26.29452]
[1779886171087,34.29,75714.79,4.0,-0.45635,0.00017,26.29419]
[1779886171331,34.29,75714.79,4.0,-0.45635,0.00017,26.29419]
[1779886171623,34.29,75714.79,4.0,-0.45635,0.00017,26.29419]
[1779886171702,34.29,75709.35,4.0,-0.4573,0.00017,26.29584]
[1779886174032,34.29,75706.84,4.0,-0.45774,0.00017,26.29807]
[1779886181229,34.29,75706.13,4.0,-0.45786,0.00017,26.2987]
[1779886184139,34.29,75704.12,4.0,-0.45821,0.00017,26.30045]
[1779886188113,34.29,75703.22,4.0,-0.45837,0.00017,26.30123]
[1779886190618,34.29,75696.63,4.0,-0.45952,0.00017,26.3068]
[1779886193309,34.29,75697.11,4.0,-0.45944,0.00017,26.3064]
[1779886195681,34.29,75695.92,4.0,-0.45964,0.00017,26.30739]
[1779886199807,34.29,75696.84,4.0,-0.45948,0.00017,26.30663]
[1779886199820,34.29,75696.84,4.0,-0.45948,0.00017,26.30663]
[1779886200330,34.29,75695.44,4.0,-0.45973,0.00017,26.30779]
[1779886204934,34.29,75699.33,4.0,-0.45905,0.00017,26.30455]
[1779886205035,34.29,75699.33,4.0,-0.45905,0.00017,26.30455]
[1779886208418,34.29,75704.78,4.0,-0.4581,0.00017,26.29988]
[1779886208491,34.29,75704.78,4.0,-0.4581,0.00017,26.29988]
[1779886208926,34.29,75704.78,4.0,-0.4581,0.00017,26.29988]
[1779886208956,34.29,75697.96,4.0,-0.45929,0.00017,26.3057]
[1779886209182,34.29,75697.96,4.0,-0.45929,0.00017,26.3057]
[1779886209601,34.29,75697.96,4.0,-0.45929,0.00017,26.3057]
[1779886209751,34.29,75692.02,4.0,-0.46033,0.00017,26.31057]
[1779886210527,34.29,75692.02,4.0,-0.46033,0.00017,26.31057]
[1779886210532,34.29,75692.02,4.0,-0.46033,0.00017,26.31057]
[1779886213211,34.29,75689.68,4.0,-0.46073,0.00017,26.31245]
[1779886213362,34.29,75689.68,4.0,-0.46073,0.00017,26.31245]
[1779886217248,34.29,75695.77,4.0,-0.45967,0.00017,26.30752]
[1779886218491,34.29,75695.95,4.0,-0.45964,0.00017,26.30737]
[1779886220825,34.29,75693.67,4.0,-0.46004,0.00017,26.30924]
[1779886222230,34.29,75690.75,4.0,-0.46055,0.00017,26.3116]
[1779886222282,34.29,75690.75,4.0,-0.46055,0.00017,26.3116]
[1779886224126,34.29,75691.58,4.0,-0.4604,0.00017,26.31093]
[1779886227242,34.29,75690.61,4.0,-0.46057,0.00017,26.31171]
[1779886228921,34.29,75690.61,4.0,-0.46057,0.00017,26.31171]
[1779886231016,34.29,75692.73,4.0,-0.4602,0.00017,26.31001]
[1779886231213,34.29,75693.13,4.0,-0.46013,0.00017,26.3064]
[1779886231260,34.29,75693.13,4.0,-0.46013,0.00017,26.3064]
[1779886231287,34.29,75693.13,4.0,-0.46013,0.00017,26.3064]
[1779886231442,34.29,75693.13,4.0,-0.46013,0.00017,26.3064]
[1779886231544,34.29,75693.13,4.0,-0.46013,0.00017,26.3064]
[1779886231632,34.29,75693.13,4.0,-0.46013,0.00017,26.3064]
[1779886232044,34.29,75693.13,4.0,-0.46013,0.00017,26.3064]
[1779886232099,34.29,75700.39,4.0,-0.45886,0.00017,26.30038]
[1779886233049,34.29,75700.39,4.0,-0.45886,0.00017,26.30038]
[1779886233079,34.29,75707.53,4.0,-0.45762,0.00017,26.29419]
[1779886233195,34.29,75707.53,4.0,-0.45762,0.00017,26.29419]
[1779886233942,34.29,75707.53,4.0,-0.45762,0.00017,26.29419]
[1779886235921,34.29,75704.9,4.0,-0.45807,0.00017,26.2965]
[1779886236080,34.29,75704.9,4.0,-0.45807,0.00017,26.2965]
[1779886236941,34.29,75701.47,4.0,-0.45867,0.00017,26.29945]
[1779886241976,34.29,75700.66,4.0,-0.45881,0.00017,26.30014]
[1779886245255,34.29,75698.66,4.0,-0.45916,0.00017,26.30183]
[1779886251039,34.29,75696.98,4.0,-0.45946,0.00017,26.30323]
[1779886256074,34.29,75697.26,4.0,-0.45941,0.00017,26.30299]
[1779886261108,34.29,75696.6,4.0,-0.45952,0.00017,26.30354]
[1779886261212,34.29,75696.6,4.0,-0.45952,0.00017,26.30354]
[1779886267151,34.29,75705.52,4.0,-0.45796,0.00017,26.29595]
[1779886268582,34.29,75705.52,4.0,-0.45796,0.00017,26.29595]
[1779886271582,34.29,75705.62,4.0,-0.45795,0.00017,26.29586]
[1779886271598,34.29,75705.62,4.0,-0.45795,0.00017,26.29586]
[1779886272154,34.29,75705.98,4.0,-0.45789,0.00017,26.29555]
[1779886272228,34.29,75705.98,4.0,-0.45789,0.00017,26.29555]
[1779886272439,34.29,75705.98,4.0,-0.45789,0.00017,26.29555]
[1779886274200,34.29,75716.04,4.0,-0.45613,0.00017,26.28648]
[1779886278440,34.29,75715.64,4.0,-0.4562,0.00017,26.28686]
[1779886279331,34.29,75715.51,4.0,-0.45622,0.00017,26.28698]
[1779886281515,34.29,75710.27,4.0,-0.45714,0.00017,26.29176]
[1779886283263,34.29,75716.49,4.0,-0.45605,0.00017,26.28608]
[1779886287387,34.29,75714.52,4.0,-0.4564,0.00017,26.2879]
[1779886287630,34.29,75714.52,4.0,-0.4564,0.00017,26.2879]
[1779886287643,34.29,75713.73,4.0,-0.45654,0.00017,26.28863]
[1779886289305,34.29,75707.89,4.0,-0.45756,0.00017,26.29389]
[1779886291126,34.29,75707.89,4.0,-0.45756,0.00017,26.29389]
[1779886291273,34.29,75707.54,4.0,-0.45761,0.00017,26.29091]
[1779886294941,34.29,75699.86,4.0,-0.45895,0.00017,26.29756]
[1779886296912,34.29,75696.16,4.0,-0.4596,0.00017,26.30065]
[1779886300716,34.29,75691.47,4.0,-0.46042,0.00017,26.30447]
[1779886304292,34.29,75691.49,4.0,-0.46042,0.00017,26.30446]
[1779886304368,34.29,75691.49,4.0,-0.46042,0.00017,26.30446]
[1779886305204,34.29,75687.51,4.0,-0.46111,0.00017,26.30761]
[1779886305600,34.29,75687.51,4.0,-0.46111,0.00017,26.30761]
[1779886306433,34.29,75685.92,4.0,-0.46139,0.00017,26.30885]
[1779886308268,34.3,75686.41,4.0,-0.4613,0.00017,26.30847]
[1779886308353,34.3,75686.41,4.0,-0.4613,0.00017,26.30847]
[1779886310124,34.3,75687.82,4.0,-0.46106,0.00017,26.30737]
[1779886312253,34.3,75685.24,4.0,-0.46151,0.00017,26.30939]
[1779886312294,34.3,75685.24,4.0,-0.46151,0.00017,26.30939]
[1779886313137,34.3,75685.24,4.0,-0.46151,0.00017,26.30939]
[1779886313476,34.3,75678.13,4.0,-0.46275,0.00017,26.31474]
[1779886316682,34.3,75676.96,4.0,-0.46296,0.00017,26.3156]
[1779886316704,34.3,75676.96,4.0,-0.46296,0.00017,26.3156]
[1779886319464,34.3,75671.11,4.0,-0.46398,0.00017,26.31978]
[1779886319466,34.3,75671.11,4.0,-0.46398,0.00017,26.31978]
[1779886324552,34.3,75669.23,4.0,-0.46431,0.00017,26.32109]
[1779886328151,34.3,75669.29,4.0,-0.4643,0.00017,26.32104]
[1779886328228,34.3,75668.48,4.0,-0.46444,0.00017,26.3216]
[1779886328580,34.3,75662.37,4.0,-0.46551,0.00017,26.3257]
[1779886329420,34.3,75662.37,4.0,-0.46551,0.00017,26.3257]
[1779886329587,34.3,75656.65,4.0,-0.46651,0.00018,26.32936]
[1779886331459,34.3,75654.05,4.0,-0.46697,0.00018,26.33097]
[1779886332262,34.3,75653.99,4.0,-0.46698,0.00018,26.33101]
[1779886332929,34.3,75653.99,4.0,-0.46698,0.00018,26.33101]
[1779886337255,34.3,75654.11,4.0,-0.46695,0.00018,26.33093]
[1779886337309,34.3,75654.11,4.0,-0.46695,0.00018,26.33093]
[1779886337332,34.3,75654.11,4.0,-0.46695,0.00018,26.33093]
[1779886337544,34.3,75654.11,4.0,-0.46695,0.00018,26.33093]
[1779886337594,34.3,75654.11,4.0,-0.46695,0.00018,26.33093]
[1779886338014,34.3,75654.11,4.0,-0.46695,0.00018,26.33093]
[1779886338042,34.3,75647.57,4.0,-0.4681,0.00018,26.33484]
[1779886338336,34.3,75647.57,4.0,-0.4681,0.00018,26.33484]
[1779886338556,34.3,75647.57,4.0,-0.4681,0.00018,26.33484]
[1779886338899,34.3,75647.57,4.0,-0.4681,0.00018,26.33484]
[1779886338931,34.3,75646.98,4.0,-0.4682,0.00018,26.33518]
[1779886340759,34.3,75647.51,4.0,-0.46811,0.00018,26.33488]
[1779886341312,34.3,75646.93,4.0,-0.46821,0.00018,26.33521]
[1779886343794,34.3,75648.29,4.0,-0.46797,0.00018,26.33443]
[1779886350063,34.3,75648.52,4.0,-0.46794,0.00018,26.33431]
[1779886350490,34.3,75647.31,4.0,-0.46815,0.00018,26.33501]
[1779886352617,34.31,75645.84,4.0,-0.4684,0.00018,26.33258]
[1779886357783,34.31,75648.78,4.0,-0.46789,0.00018,26.33089]
[1779886358689,34.31,75648.78,4.0,-0.46789,0.00018,26.33089]
[1779886360434,34.31,75646.6,4.0,-0.46827,0.00018,26.33216]
[1779886361831,34.31,75645.89,4.0,-0.4684,0.00018,26.33257]
[1779886362295,34.31,75646.94,4.0,-0.46822,0.00018,26.33197]
[1779886362393,34.31,75646.94,4.0,-0.46822,0.00018,26.33197]
[1779886366326,34.32,75651.35,4.0,-0.46745,0.00017,26.32939]
[1779886370733,34.32,75654.02,4.0,-0.46698,0.00017,26.32778]
[1779886372403,34.32,75655.15,4.0,-0.46678,0.00017,26.32709]
[1779886375963,34.32,75659.35,4.0,-0.46605,0.00017,26.32445]
[1779886376257,34.32,75659.35,4.0,-0.46605,0.00017,26.32445]
[1779886382958,34.32,75657.69,4.0,-0.46634,0.00017,26.3255]
[1779886384971,34.32,75663.6,4.0,-0.46531,0.00017,26.32169]
[1779886386714,34.32,75663.72,4.0,-0.46528,0.00017,26.32161]
[1779886386778,34.32,75663.72,4.0,-0.46528,0.00017,26.32161]
[1779886390543,34.32,75668.37,4.0,-0.46447,0.00017,26.31848]
[1779886395814,34.32,75668.4,4.0,-0.46447,0.00017,26.31846]
[1779886402091,34.31,75667.92,4.0,-0.46455,0.00017,26.31877]
[1779886407126,34.31,75667.78,4.0,-0.46457,0.00017,26.31886]
[1779886411383,34.31,75670.14,4.0,-0.46415,0.00017,26.31395]
[1779886411458,34.31,75670.14,4.0,-0.46415,0.00017,26.31395]
[1779886412161,34.31,75674.27,4.0,-0.46343,0.00017,26.31103]
[1779886413374,34.31,75676.41,4.0,-0.46306,0.00017,26.30948]
[1779886419211,34.3,75677.92,4.0,-0.46279,0.00017,26.30835]
[1779886424663,34.3,75678.62,4.0,-0.46266,0.00017,26.30783]
[1779886424677,34.3,75678.62,4.0,-0.46266,0.00017,26.30783]
[1779886424701,34.3,75678.62,4.0,-0.46266,0.00017,26.30783]
[1779886425253,34.3,75674.85,4.0,-0.46332,0.00017,26.31056]
[1779886426307,34.3,75674.85,4.0,-0.46332,0.00017,26.31056]
[1779886429957,34.3,75671.89,4.0,-0.46384,0.00017,26.31266]
[1779886433099,34.3,75674.79,4.0,-0.46333,0.00017,26.3106]
[1779886434409,34.3,75675.11,4.0,-0.46327,0.00017,26.31037]
[1779886435323,34.3,75675.38,4.0,-0.46323,0.00017,26.31017]
[1779886437366,34.29,75675.9,4.0,-0.46313,0.00017,26.30979]
[1779886437468,34.29,75676.19,4.0,-0.46308,0.00017,26.30957]
[1779886441482,34.29,75676.14,4.0,-0.46309,0.00017,26.3096]
[1779886442288,34.29,75676.14,4.0,-0.46309,0.00017,26.3096]
[1779886441581,34.29,75676.14,4.0,-0.46309,0.00017,26.30959]
[1779886443164,34.29,75676.14,4.0,-0.46309,0.00017,26.30959]
[1779886443280,34.29,75676.14,4.0,-0.46309,0.00017,26.30959]
[1779886443531,34.29,75675.8,4.0,-0.46315,0.00017,26.30983]
[1779886444676,34.29,75676.96,4.0,-0.46294,0.00017,26.30899]
[1779886447126,34.29,75681.99,4.0,-0.46206,0.00017,26.30525]
[1779886448521,34.29,75680.26,4.0,-0.46237,0.00017,26.30656]
[1779886454459,34.3,75680.52,4.0,-0.46233,0.00017,26.30639]
[1779886459493,34.3,75680.76,4.0,-0.46229,0.00017,26.30624]
[1779886461927,34.3,75681.02,4.0,-0.46225,0.00017,26.30605]
[1779886468557,34.3,75677.76,4.0,-0.46281,0.00017,26.30845]
[1779886473598,34.3,75676.95,4.0,-0.46295,0.00017,26.30576]
[1779886478603,34.3,75677.88,4.0,-0.46279,0.00017,26.3051]
[1779886478704,34.31,75677.79,4.0,-0.46281,0.00017,26.30518]
[1779886484677,34.3,75677.35,4.0,-0.46288,0.00017,26.30548]
[1779886489712,34.3,75676.9,4.0,-0.46296,0.00017,26.30579]
[1779886494747,34.29,75676.97,4.0,-0.46294,0.00017,26.30572]
[1779886498255,34.29,75676.98,4.0,-0.46294,0.00017,26.30571]
[1779886498291,34.29,75676.98,4.0,-0.46294,0.00017,26.30571]
[1779886498357,34.29,75676.8,4.0,-0.46297,0.00017,26.30583]
[1779886500451,34.29,75681.22,4.0,-0.4622,0.00017,26.30256]
[1779886500623,34.29,75681.22,4.0,-0.4622,0.00017,26.30256]
[1779886500636,34.29,75681.22,4.0,-0.4622,0.00017,26.30256]
[1779886500959,34.29,75681.22,4.0,-0.4622,0.00017,26.30256]
[1779886501072,34.29,75674.1,4.0,-0.46344,0.00017,26.30778]
[1779886501796,34.29,75667.93,4.0,-0.46452,0.00018,26.3121]
[1779886503366,34.29,75667.93,4.0,-0.46452,0.00018,26.3121]
[1779886503475,34.29,75663.57,4.0,-0.46529,0.00018,26.31503]
[1779886503574,34.29,75663.57,4.0,-0.46529,0.00018,26.31503]
[1779886504089,34.29,75663.57,4.0,-0.46529,0.00018,26.31503]
[1779886505385,34.29,75662.49,4.0,-0.46547,0.00018,26.31574]
[1779886504817,34.29,75656.08,4.0,-0.4666,0.00018,26.31984]
[1779886505654,34.29,75656.08,4.0,-0.4666,0.00018,26.31984]
[1779886506566,34.29,75654.7,4.0,-0.46684,0.00018,26.32069]
[1779886507141,34.29,75654.7,4.0,-0.46684,0.00018,26.32069]
[1779886507769,34.29,75655.84,4.0,-0.46664,0.00018,26.31998]
[1779886512537,34.28,75658.71,4.0,-0.46613,0.00018,26.31816]
[1779886517908,34.28,75660.28,4.0,-0.46585,0.00018,26.31714]
[1779886521936,34.27,75653.18,4.0,-0.4671,0.00018,26.32158]
[1779886522688,34.27,75653.18,4.0,-0.4671,0.00018,26.32158]
[1779886527978,34.27,75651.39,4.0,-0.46741,0.00018,26.32266]
[1779886533013,34.27,75651.55,4.0,-0.46738,0.00018,26.31927]
[1779886538048,34.27,75652.16,4.0,-0.46727,0.00018,26.3189]
[1779886543083,34.27,75651.05,4.0,-0.46746,0.00018,26.31956]
[1779886544256,34.27,75651.05,4.0,-0.46746,0.00018,26.31956]
[1779886544302,34.27,75651.05,4.0,-0.46746,0.00018,26.31956]
[1779886544336,34.27,75651.05,4.0,-0.46746,0.00018,26.31956]
[1779886544426,34.27,75651.01,4.0,-0.46747,0.00018,26.31958]
[1779886544506,34.27,75651.01,4.0,-0.46747,0.00018,26.31958]
[1779886546694,34.26,75644.7,4.0,-0.46857,0.00018,26.32326]
[1779886547066,34.26,75644.7,4.0,-0.46857,0.00018,26.32326]
[1779886547201,34.26,75644.7,4.0,-0.46857,0.00018,26.32326]
[1779886547340,34.26,75644.7,4.0,-0.46857,0.00018,26.32326]
[1779886547545,34.26,75640.89,4.0,-0.46924,0.00018,26.32538]
[1779886547873,34.26,75640.89,4.0,-0.46924,0.00018,26.32538]
[1779886547878,34.26,75640.89,4.0,-0.46924,0.00018,26.32538]
[1779886548042,34.26,75640.89,4.0,-0.46924,0.00018,26.32538]
[1779886548115,34.26,75640.89,4.0,-0.46924,0.00018,26.32538]
[1779886548388,34.26,75640.89,4.0,-0.46924,0.00018,26.32538]
[1779886548118,34.26,75635.12,4.0,-0.47025,0.00018,26.32846]
[1779886549356,34.26,75635.12,4.0,-0.47025,0.00018,26.32846]
[1779886549424,34.26,75635.12,4.0,-0.47025,0.00018,26.32846]
[1779886550134,34.27,75632.04,4.0,-0.47079,0.00018,26.33003]
[1779886550186,34.27,75632.04,4.0,-0.47079,0.00018,26.33003]
[1779886550203,34.27,75632.04,4.0,-0.47079,0.00018,26.33003]
[1779886550304,34.27,75624.86,4.0,-0.47206,0.00018,26.33351]
[1779886551435,34.27,75618.19,4.0,-0.47323,0.00018,26.33651]
[1779886551890,34.27,75618.19,4.0,-0.47323,0.00018,26.33651]
[1779886551969,34.27,75618.19,4.0,-0.47323,0.00018,26.33651]
[1779886552155,34.27,75618.19,4.0,-0.47323,0.00018,26.33651]
[1779886552435,34.27,75618.19,4.0,-0.47323,0.00018,26.33651]
[1779886552998,34.27,75616.26,4.0,-0.47357,0.00018,26.33733]
[1779886558189,34.27,75620.33,4.0,-0.47285,0.00018,26.33558]
[1779886560995,34.27,75620.33,4.0,-0.47285,0.00018,26.33558]
[1779886562059,34.27,75624.51,4.0,-0.47212,0.00018,26.33368]
[1779886567251,34.27,75628.16,4.0,-0.47148,0.00018,26.33196]
[1779886571436,34.27,75627.65,4.0,-0.47157,0.00018,26.3322]
[1779886571441,34.27,75627.65,4.0,-0.47157,0.00018,26.3322]
[1779886577078,34.27,75632.84,4.0,-0.47066,0.00018,26.32965]
[1779886579224,34.27,75633.22,4.0,-0.47059,0.00018,26.32946]
[1779886579331,34.27,75633.22,4.0,-0.47059,0.00018,26.32946]
[1779886579380,34.27,75633.22,4.0,-0.47059,0.00018,26.32946]
[1779886579472,34.27,75632.12,4.0,-0.47079,0.00018,26.33001]
[1779886580277,34.27,75632.12,4.0,-0.47079,0.00018,26.33001]
[1779886580379,34.27,75632.12,4.0,-0.47079,0.00018,26.33001]
[1779886580351,34.27,75624.41,4.0,-0.47214,0.00018,26.33374]
[1779886581358,34.27,75617.69,4.0,-0.47332,0.00018,26.33674]
[1779886581524,34.27,75617.69,4.0,-0.47332,0.00018,26.33674]
[1779886581705,34.27,75617.69,4.0,-0.47332,0.00018,26.33674]
[1779886582365,34.27,75615.37,4.0,-0.47373,0.00018,26.33772]
[1779886585742,34.28,75615.77,4.0,-0.47366,0.00018,26.33755]
[1779886589950,34.28,75615.61,4.0,-0.47368,0.00018,26.33762]
[1779886589955,34.28,75615.61,4.0,-0.47368,0.00018,26.33762]
[1779886590051,34.28,75615.61,4.0,-0.47368,0.00018,26.33763]
[1779886591446,34.28,75615.61,4.0,-0.47368,0.00018,26.33763]
[1779886591548,34.28,75615.61,4.0,-0.47368,0.00018,26.33763]
[1779886592389,34.28,75615.61,4.0,-0.47368,0.00018,26.33763]
[1779886592438,34.28,75609.97,4.0,-0.47467,0.00018,26.33663]
[1779886592583,34.28,75609.97,4.0,-0.47467,0.00018,26.33663]
[1779886592586,34.28,75609.97,4.0,-0.47467,0.00018,26.33663]
[1779886592726,34.28,75609.97,4.0,-0.47467,0.00018,26.33663]
[1779886592760,34.28,75609.97,4.0,-0.47467,0.00018,26.33663]
[1779886593445,34.28,75601.22,4.0,-0.47621,0.00018,26.33984]
[1779886594452,34.28,75593.42,4.0,-0.47758,0.00018,26.34237]
[1779886595571,34.28,75592.67,4.0,-0.47771,0.00018,26.3426]
[1779886601501,34.28,75594.35,4.0,-0.47742,0.00018,26.34208]
[1779886606954,34.28,75594.58,4.0,-0.47738,0.00018,26.34201]
[1779886608554,34.28,75595.47,4.0,-0.47722,0.00018,26.34173]
[1779886614597,34.28,75594.8,4.0,-0.47734,0.00018,26.34194]
[1779886617916,34.28,75595.38,4.0,-0.47723,0.00018,26.34176]
[1779886625674,34.28,75599.44,4.0,-0.47652,0.00018,26.34044]
[1779886627058,34.28,75599.44,4.0,-0.47652,0.00018,26.34044]
[1779886629128,34.28,75598.2,4.0,-0.47674,0.00018,26.34085]
[1779886629131,34.28,75598.2,4.0,-0.47674,0.00018,26.34085]
[1779886629229,34.28,75595.27,4.0,-0.47725,0.00018,26.34179]
[1779886629535,34.28,75595.27,4.0,-0.47725,0.00018,26.34179]
[1779886634737,34.28,75596.49,4.0,-0.47704,0.00018,26.34141]
[1779886640029,34.27,75596.18,4.0,-0.47709,0.00018,26.3415]
[1779886640642,34.27,75597.96,4.0,-0.47678,0.00018,26.34093]
[1779886645814,34.27,75595.87,4.0,-0.47715,0.00018,26.34159]
[1779886651856,34.26,75596.33,4.0,-0.47706,0.00018,26.33816]
[1779886656891,34.26,75596.29,4.0,-0.47707,0.00018,26.33817]
[1779886658921,34.26,75596.29,4.0,-0.47707,0.00018,26.33817]
[1779886659074,34.26,75596.29,4.0,-0.47707,0.00018,26.33817]
[1779886659156,34.26,75596.29,4.0,-0.47707,0.00018,26.33817]
[1779886659236,34.25,75596.13,4.0,-0.47709,0.00018,26.33822]
[1779886664953,34.26,75596.51,4.0,-0.47703,0.00018,26.3381]
[1779886669989,34.26,75595.75,4.0,-0.47716,0.00018,26.33834]
[1779886672513,34.26,75595.83,4.0,-0.47715,0.00018,26.33832]
[1779886672998,34.26,75596.06,4.0,-0.47711,0.00018,26.33824]
[1779886678050,34.26,75598.65,4.0,-0.47665,0.00018,26.3374]
[1779886683081,34.26,75598.4,4.0,-0.4767,0.00018,26.33749]
[1779886684805,34.26,75599.08,7.4,-0.47658,0.00018,26.33726]
[1779886684831,34.26,75599.08,7.4,-0.47658,0.00018,26.33726]
[1779886685331,34.26,75599.55,7.4,-0.4765,0.00018,26.33711]
[1779886686852,34.27,75598.91,7.4,-0.47661,0.00018,26.33732]
[1779886692144,34.27,75600.67,7.4,-0.4763,0.00018,26.33674]
[1779886697179,34.28,75601.29,7.4,-0.4762,0.00018,26.33653]
[1779886704228,34.28,75601.0,7.4,-0.47625,0.00018,26.33664]
[1779886705324,34.28,75601.0,7.4,-0.47625,0.00018,26.33664]
[1779886705403,34.28,75601.0,7.4,-0.47625,0.00018,26.33664]
[1779886705533,34.28,75601.0,7.4,-0.47625,0.00018,26.33664]
[1779886707249,34.28,75590.54,7.4,-0.47809,0.00018,26.33996]
[1779886707788,34.28,75590.54,7.4,-0.47809,0.00018,26.33996]
[1779886712171,34.28,75592.73,7.4,-0.4777,0.00018,26.33602]
[1779886717319,34.27,75593.64,7.4,-0.47754,0.00018,26.33574]
[1779886719780,34.27,75592.9,7.4,-0.47767,0.00018,26.33596]
[1779886721888,34.27,75593.32,7.4,-0.47759,0.00018,26.33583]
[1779886727389,34.26,75593.31,7.4,-0.47759,0.00018,26.33583]
[1779886733431,34.26,75593.63,7.4,-0.47753,0.00018,26.33572]
[1779886734269,34.26,75593.63,7.4,-0.47753,0.00018,26.33572]
[1779886735470,34.26,75594.52,7.4,-0.47738,0.00018,26.33545]
[1779886740385,34.25,75596.0,7.4,-0.47711,0.00018,26.33497]
[1779886745386,34.25,75599.17,7.4,-0.47656,0.00018,26.33393]
[1779886749180,34.25,75597.94,7.4,-0.47677,0.00018,26.33434]
[1779886749338,34.25,75597.94,7.4,-0.47677,0.00018,26.33434]
[1779886749393,34.25,75597.94,7.4,-0.47677,0.00018,26.33434]
[1779886753804,34.24,75589.61,7.4,-0.47824,0.00018,26.3369]
[1779886759614,34.23,75590.43,7.4,-0.47809,0.00018,26.33665]
[1779886760741,34.23,75590.45,7.4,-0.47809,0.00018,26.33665]
[1779886765050,34.23,75588.86,7.4,-0.47836,0.00018,26.3371]
[1779886765204,34.23,75588.86,7.4,-0.47836,0.00018,26.3371]
[1779886765210,34.23,75588.86,7.4,-0.47836,0.00018,26.3371]
[1779886766197,34.23,75583.3,7.4,-0.47934,0.00018,26.33859]
[1779886767160,34.23,75583.3,7.4,-0.47934,0.00018,26.33859]
[1779886767187,34.23,75583.3,7.4,-0.47934,0.00018,26.33859]
[1779886767235,34.23,75583.3,7.4,-0.47934,0.00018,26.33859]
[1779886769684,34.23,75573.26,7.4,-0.48111,0.00018,26.34089]
[1779886771477,34.23,75573.26,7.4,-0.48111,0.00018,26.34089]
[1779886773713,34.22,75579.38,7.4,-0.48003,0.00018,26.33627]
[1779886778748,34.22,75578.56,7.4,-0.48018,0.00018,26.33646]
[1779886783737,34.22,75576.46,7.4,-0.48055,0.00018,26.33693]
[1779886785637,34.22,75576.01,7.4,-0.48063,0.00018,26.33703]
[1779886788095,34.22,75576.42,7.4,-0.48055,0.00018,26.33694]
[1779886788650,34.22,75576.42,7.4,-0.48055,0.00018,26.33694]
[1779886789365,34.23,75575.55,7.4,-0.48071,0.00018,26.33713]
[1779886790039,34.23,75575.44,7.4,-0.48073,0.00018,26.33715]
[1779886795074,34.23,75574.89,7.4,-0.48082,0.00018,26.33727]
[1779886795774,34.23,75575.72,7.4,-0.48068,0.00018,26.3371]
[1779886800904,34.23,75573.16,7.4,-0.48113,0.00018,26.33763]
[1779886801960,34.23,75573.16,7.4,-0.48113,0.00018,26.33763]
[1779886802615,34.23,75573.16,7.4,-0.48113,0.00018,26.33763]
[1779886802720,34.23,75573.16,7.4,-0.48113,0.00018,26.33763]
[1779886802925,34.23,75572.9,7.4,-0.48117,0.00018,26.33769]
[1779886803190,34.23,75572.9,7.4,-0.48117,0.00018,26.33769]
[1779886803224,34.23,75572.9,7.4,-0.48117,0.00018,26.33769]
[1779886803348,34.23,75572.9,7.4,-0.48117,0.00018,26.33769]
[1779886803413,34.23,75572.9,7.4,-0.48117,0.00018,26.33769]
[1779886803443,34.23,75572.9,7.4,-0.48117,0.00018,26.33769]
[1779886803618,34.23,75572.9,7.4,-0.48117,0.00018,26.33769]
[1779886803694,34.23,75572.9,7.4,-0.48117,0.00018,26.33769]
[1779886803701,34.23,75578.21,7.4,-0.48024,0.00018,26.33655]
[1779886804293,34.23,75578.21,7.4,-0.48024,0.00018,26.33655]
[1779886804402,34.23,75578.21,7.4,-0.48024,0.00018,26.33655]
[1779886804518,34.23,75578.21,7.4,-0.48024,0.00018,26.33655]
[1779886804547,34.23,75599.8,7.4,-0.47644,0.00018,26.33042]
[1779886804829,34.23,75599.8,7.4,-0.47644,0.00018,26.33042]
[1779886805106,34.23,75599.8,7.4,-0.47644,0.00018,26.33042]
[1779886805331,34.23,75599.8,7.4,-0.47644,0.00018,26.33042]
[1779886805427,34.23,75599.8,7.4,-0.47644,0.00018,26.33042]
[1779886805569,34.23,75599.8,7.4,-0.47644,0.00018,26.33042]
[1779886805591,34.23,75599.8,7.4,-0.47644,0.00018,26.33042]
[1779886805705,34.23,75599.8,7.4,-0.47644,0.00018,26.33042]
[1779886805707,34.23,75615.62,7.4,-0.47366,0.00018,26.32441]
[1779886805760,34.23,75615.62,7.4,-0.47366,0.00018,26.32441]
[1779886806396,34.23,75615.62,7.4,-0.47366,0.00018,26.32441]
[1779886806420,34.23,75615.62,7.4,-0.47366,0.00018,26.32441]
[1779886806646,34.23,75615.62,7.4,-0.47366,0.00018,26.32441]
[1779886806704,34.23,75615.62,7.4,-0.47366,0.00018,26.32441]
[1779886806714,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886806799,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886806906,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886807169,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886807198,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886807393,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886807457,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886807459,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886807521,34.23,75622.35,7.4,-0.47247,0.00018,26.32147]
[1779886807558,34.23,75632.39,7.4,-0.47071,0.00018,26.31664]
[1779886808255,34.23,75632.39,7.4,-0.47071,0.00018,26.31664]
[1779886808432,34.23,75639.93,7.4,-0.46938,0.00018,26.31268]
[1779886809287,34.23,75639.93,7.4,-0.46938,0.00018,26.31268]
[1779886809303,34.23,75639.93,7.4,-0.46938,0.00018,26.31268]
[1779886809319,34.23,75639.93,7.4,-0.46938,0.00018,26.31268]
[1779886809388,34.23,75639.93,7.4,-0.46938,0.00018,26.31268]
[1779886810518,34.23,75643.11,7.4,-0.46882,0.00018,26.31092]
[1779886810564,34.23,75643.11,7.4,-0.46882,0.00018,26.31092]
[1779886811453,34.23,75639.85,7.4,-0.4694,0.00018,26.31272]
[1779886811762,34.23,75641.18,7.4,-0.46916,0.00018,26.31199]
[1779886812240,34.23,75641.18,7.4,-0.46916,0.00018,26.31199]
[1779886812518,34.23,75641.18,7.4,-0.46916,0.00018,26.31199]
[1779886812981,34.23,75644.09,7.4,-0.46865,0.00018,26.31036]
[1779886816128,34.23,75645.2,7.4,-0.46846,0.00018,26.30973]
[1779886816185,34.23,75645.2,7.4,-0.46846,0.00018,26.30973]
[1779886816684,34.23,75645.2,7.4,-0.46846,0.00018,26.30973]
[1779886816731,34.23,75645.2,7.4,-0.46846,0.00018,26.30973]
[1779886816811,34.23,75645.08,7.4,-0.46848,0.00018,26.3098]
[1779886817083,34.23,75645.08,7.4,-0.46848,0.00018,26.3098]
[1779886817362,34.23,75645.08,7.4,-0.46848,0.00018,26.3098]
[1779886817372,34.23,75645.08,7.4,-0.46848,0.00018,26.3098]
[1779886817464,34.23,75638.3,7.4,-0.46967,0.00018,26.31355]
[1779886818061,34.23,75638.3,7.4,-0.46967,0.00018,26.31355]
[1779886818423,34.23,75638.3,7.4,-0.46967,0.00018,26.31355]
[1779886818451,34.23,75638.3,7.4,-0.46967,0.00018,26.31355]
[1779886818479,34.23,75638.3,7.4,-0.46967,0.00018,26.31355]
[1779886818486,34.23,75638.3,7.4,-0.46967,0.00018,26.31355]
[1779886818705,34.23,75631.62,7.4,-0.47084,0.00018,26.31703]
[1779886818888,34.23,75631.62,7.4,-0.47084,0.00018,26.31703]
[1779886818902,34.23,75631.62,7.4,-0.47084,0.00018,26.31703]
[1779886818908,34.23,75631.62,7.4,-0.47084,0.00018,26.31703]
[1779886819660,34.23,75631.62,7.4,-0.47084,0.00018,26.31703]
[1779886819034,34.23,75638.17,7.4,-0.46969,0.00018,26.31363]
[1779886820131,34.23,75638.17,7.4,-0.46969,0.00018,26.31363]
[1779886820391,34.23,75638.17,7.4,-0.46969,0.00018,26.31363]
[1779886820432,34.23,75646.0,7.4,-0.46832,0.00018,26.30927]
[1779886822329,34.23,75645.18,7.4,-0.46846,0.00018,26.30974]
[1779886822355,34.23,75645.18,7.4,-0.46846,0.00018,26.30974]
[1779886822380,34.23,75645.18,7.4,-0.46846,0.00018,26.30974]
[1779886822444,34.23,75645.18,7.4,-0.46846,0.00018,26.30974]
[1779886822668,34.23,75645.18,7.4,-0.46846,0.00018,26.30974]
[1779886822676,34.23,75645.18,7.4,-0.46846,0.00018,26.30974]
[1779886822726,34.23,75644.26,7.4,-0.46862,0.00018,26.31027]
[1779886823330,34.23,75644.26,7.4,-0.46862,0.00018,26.31027]
[1779886823598,34.23,75644.26,7.4,-0.46862,0.00018,26.31027]
[1779886824069,34.23,75634.78,7.4,-0.47029,0.00018,26.31542]
[1779886824942,34.23,75634.78,7.4,-0.47029,0.00018,26.31542]
[1779886825148,34.23,75634.78,7.4,-0.47029,0.00018,26.31542]
[1779886825612,34.23,75634.78,7.4,-0.47029,0.00018,26.31542]
[1779886828136,34.23,75627.06,7.4,-0.47165,0.00018,26.31927]
[1779886830561,34.23,75626.74,7.4,-0.4717,0.00018,26.31943]
[1779886832130,34.23,75625.18,7.4,-0.47197,0.00018,26.31688]
[1779886833085,34.23,75620.08,7.4,-0.47287,0.00018,26.31921]
[1779886833282,34.23,75620.08,7.4,-0.47287,0.00018,26.31921]
[1779886836715,34.24,75619.68,7.4,-0.47294,0.00018,26.31939]
[1779886836752,34.24,75619.68,7.4,-0.47294,0.00018,26.31939]
[1779886836895,34.24,75620.11,7.4,-0.47287,0.00018,26.3192]
[1779886837161,34.24,75626.07,7.4,-0.47182,0.00018,26.31647]
[1779886838777,34.24,75626.07,7.4,-0.47182,0.00018,26.31647]
[1779886839175,34.24,75631.39,7.4,-0.47088,0.00018,26.31387]
[1779886840318,34.24,75631.39,7.4,-0.47088,0.00018,26.31387]
[1779886840735,34.24,75631.39,7.4,-0.47088,0.00018,26.31387]
[1779886841087,34.24,75634.1,7.4,-0.47041,0.00018,26.3125]
[1779886846225,34.24,75635.39,7.4,-0.47018,0.00018,26.31183]
[1779886851260,34.24,75631.79,7.4,-0.47081,0.00018,26.31367]
[1779886854361,34.24,75631.83,7.4,-0.47081,0.00018,26.31365]
[1779886855726,34.24,75631.99,7.4,-0.47078,0.00018,26.31357]
[1779886856489,34.24,75633.01,7.4,-0.4706,0.00018,26.31305]
[1779886857330,34.24,75632.88,7.4,-0.47062,0.00018,26.31312]
[1779886858070,34.24,75631.02,7.4,-0.47095,0.00018,26.31406]
[1779886858327,34.24,75631.02,7.4,-0.47095,0.00018,26.31406]
[1779886858428,34.24,75629.74,7.4,-0.47117,0.00018,26.31469]
[1779886859317,34.24,75618.31,7.4,-0.47318,0.00018,26.31999]
[1779886860386,34.24,75618.31,7.4,-0.47318,0.00018,26.31999]
[1779886860672,34.24,75618.31,7.4,-0.47318,0.00018,26.31999]
[1779886865173,34.24,75609.37,7.4,-0.47476,0.00018,26.32367]
[1779886867299,34.24,75609.97,7.4,-0.47465,0.00018,26.32344]
[1779886870541,34.24,75614.51,7.4,-0.47385,0.00018,26.32161]
[1779886870768,34.24,75614.51,7.4,-0.47385,0.00018,26.32161]
[1779886872408,34.24,75622.92,7.4,-0.47238,0.00018,26.31795]
[1779886872922,34.24,75622.92,7.4,-0.47238,0.00018,26.31795]
[1779886874287,34.24,75620.74,7.4,-0.47276,0.00018,26.31893]
[1779886874301,34.24,75620.74,7.4,-0.47276,0.00018,26.31893]
[1779886874695,34.24,75613.06,7.4,-0.47411,0.00018,26.32221]
[1779886876436,34.24,75606.74,7.4,-0.47522,0.00018,26.32468]
[1779886881471,34.25,75607.37,7.4,-0.47511,0.00018,26.32444]
[1779886882410,34.25,75607.37,7.4,-0.47511,0.00018,26.32444]
[1779886884371,34.25,75607.52,7.4,-0.47508,0.00018,26.32439]
[1779886889527,34.24,75605.23,7.4,-0.47549,0.00018,26.32524]
[1779886894562,34.24,75603.28,7.4,-0.47583,0.00018,26.32266]
[1779886899597,34.24,75604.23,7.4,-0.47566,0.00018,26.32232]
[1779886901408,34.24,75604.34,7.4,-0.47564,0.00018,26.32228]
[1779886901905,34.24,75601.04,7.4,-0.47622,0.00018,26.32344]
[1779886906913,34.24,75597.12,7.4,-0.47691,0.00018,26.32476]
[1779886908092,34.24,75596.18,7.4,-0.47707,0.00018,26.32506]
[1779886908232,34.24,75596.18,7.4,-0.47707,0.00018,26.32506]
[1779886908325,34.24,75596.18,7.4,-0.47707,0.00018,26.32506]
[1779886908372,34.24,75596.18,7.4,-0.47707,0.00018,26.32506]
[1779886908597,34.24,75596.18,7.4,-0.47707,0.00018,26.32506]
[1779886908632,34.24,75596.18,7.4,-0.47707,0.00018,26.32506]
[1779886908650,34.24,75596.18,7.4,-0.47707,0.00018,26.32506]
[1779886908806,34.24,75596.18,7.4,-0.47707,0.00018,26.32506]
[1779886908660,34.24,75587.79,7.4,-0.47855,0.00018,26.32757]
[1779886909018,34.24,75587.79,7.4,-0.47855,0.00018,26.32757]
[1779886909022,34.24,75587.79,7.4,-0.47855,0.00018,26.32757]
[1779886909295,34.24,75587.79,7.4,-0.47855,0.00018,26.32757]
[1779886909300,34.24,75587.79,7.4,-0.47855,0.00018,26.32757]
[1779886909354,34.24,75587.79,7.4,-0.47855,0.00018,26.32757]
[1779886909362,34.24,75587.79,7.4,-0.47855,0.00018,26.32757]
[1779886909667,34.24,75576.04,7.4,-0.48062,0.00018,26.33047]
[1779886910353,34.24,75576.04,7.4,-0.48062,0.00018,26.33047]
[1779886910674,34.24,75570.15,7.4,-0.48166,0.00018,26.33167]
[1779886912418,34.24,75568.68,7.4,-0.48192,0.00018,26.33193]
[1779886914027,34.24,75568.45,7.4,-0.48196,0.00018,26.33198]
[1779886914368,34.24,75568.45,7.4,-0.48196,0.00018,26.33198]
[1779886914525,34.24,75568.45,7.4,-0.48196,0.00018,26.33198]
[1779886914702,34.24,75563.09,7.4,-0.4829,0.00018,26.33286]
[1779886915203,34.24,75563.09,7.4,-0.4829,0.00018,26.33286]
[1779886915328,34.24,75563.09,7.4,-0.4829,0.00018,26.33286]
[1779886915696,34.24,75563.09,7.4,-0.4829,0.00018,26.33286]
[1779886916700,34.24,75558.24,7.4,-0.48376,0.00018,26.33353]
[1779886917155,34.24,75555.97,7.4,-0.48416,0.00018,26.3338]
[1779886917159,34.24,75555.97,7.4,-0.48416,0.00018,26.3338]
[1779886919050,34.24,75555.66,7.4,-0.48421,0.00018,26.33383]
[1779886919612,34.24,75555.66,7.4,-0.48421,0.00018,26.33383]
[1779886921120,34.24,75555.02,7.4,-0.48432,0.00018,26.33391]
[1779886921752,34.24,75559.88,7.4,-0.48347,0.00018,26.33332]
[1779886922443,34.24,75559.88,7.4,-0.48347,0.00018,26.33332]
[1779886926962,34.25,75565.98,7.4,-0.48239,0.00018,26.3324]
[1779886930812,34.25,75559.42,7.4,-0.48355,0.00018,26.33338]
[1779886937864,34.25,75564.07,7.4,-0.48273,0.00018,26.33271]
[1779886939025,34.25,75565.45,7.4,-0.48249,0.00018,26.33249]
[1779886939736,34.25,75565.45,7.4,-0.48249,0.00018,26.33249]
[1779886941250,34.25,75569.86,7.4,-0.48171,0.00018,26.33173]
[1779886943771,34.25,75574.83,7.4,-0.48084,0.00018,26.33075]
[1779886949046,34.25,75573.45,7.4,-0.48108,0.00018,26.33103]
[1779886949304,34.25,75573.45,7.4,-0.48108,0.00018,26.33103]
[1779886949462,34.25,75573.45,7.4,-0.48108,0.00018,26.33103]
[1779886949492,34.25,75574.95,7.4,-0.48082,0.00018,26.33072]
[1779886950035,34.25,75574.95,7.4,-0.48082,0.00018,26.33072]
[1779886950060,34.25,75586.29,7.4,-0.47882,0.00018,26.32799]
[1779886951366,34.25,75591.77,7.4,-0.47785,0.00018,26.32316]
[1779886954350,34.25,75592.17,7.4,-0.47778,0.00018,26.32304]
[1779886954404,34.25,75592.17,7.4,-0.47778,0.00018,26.32304]
[1779886955668,34.25,75592.99,7.4,-0.47764,0.00018,26.32279]
[1779886955870,34.25,75592.99,7.4,-0.47764,0.00018,26.32279]
[1779886957753,34.25,75594.25,7.4,-0.47742,0.00018,26.3224]
[1779886961318,34.25,75593.45,7.4,-0.47756,0.00018,26.32264]
[1779886965341,34.24,75587.28,7.4,-0.47864,0.00018,26.32443]
[1779886965385,34.24,75587.28,7.4,-0.47864,0.00018,26.32443]
[1779886965461,34.24,75587.28,7.4,-0.47864,0.00018,26.32443]
[1779886965561,34.24,75587.28,7.4,-0.47864,0.00018,26.32443]
[1779886965833,34.24,75587.28,7.4,-0.47864,0.00018,26.32443]
[1779886965846,34.24,75587.28,7.4,-0.47864,0.00018,26.32443]
[1779886965866,34.24,75587.28,7.4,-0.47864,0.00018,26.32443]
[1779886966373,34.24,75588.51,7.4,-0.47842,0.00018,26.32409]
[1779886966608,34.24,75588.51,7.4,-0.47842,0.00018,26.32409]
[1779886966761,34.24,75588.51,7.4,-0.47842,0.00018,26.32409]
[1779886966770,34.24,75597.61,7.4,-0.47682,0.00018,26.32132]
[1779886967069,34.24,75611.08,7.4,-0.47445,0.00018,26.31643]
[1779886969082,34.24,75611.77,7.4,-0.47433,0.00018,26.31616]
[1779886974120,34.24,75608.12,7.4,-0.47497,0.00018,26.31759]
[1779886979155,34.24,75607.82,7.4,-0.47503,0.00018,26.3177]
[1779886983954,34.24,75607.39,7.4,-0.4751,0.00018,26.31786]
[1779886986962,34.24,75602.06,7.4,-0.47604,0.00018,26.3198]
[1779886987382,34.24,75602.06,7.4,-0.47604,0.00018,26.3198]
[1779886990696,34.24,75602.99,7.4,-0.47587,0.00018,26.31947]
[1779886996273,34.23,75604.37,7.4,-0.47563,0.00018,26.31897]
[1779886999295,34.23,75598.34,7.4,-0.47669,0.00018,26.32106]
[1779887005338,34.23,75600.04,7.4,-0.47639,0.00018,26.32049]
[1779887010332,34.22,75602.95,7.4,-0.47588,0.00018,26.31947]
[1779887011675,34.22,75604.63,7.4,-0.47558,0.00018,26.31887]
[1779887012349,34.22,75607.29,7.4,-0.47511,0.00018,26.31459]
[1779887014302,34.22,75607.21,7.4,-0.47513,0.00018,26.31462]
[1779887016033,34.22,75607.53,7.4,-0.47507,0.00018,26.3145]
[1779887020696,34.22,75603.85,7.4,-0.47572,0.00018,26.31586]
[1779887021427,34.22,75603.65,7.4,-0.47575,0.00018,26.31593]
[1779887026484,34.22,75604.18,7.4,-0.47566,0.00018,26.31574]
[1779887028298,34.22,75604.88,7.4,-0.47553,0.00018,26.31548]
[1779887029155,34.22,75604.3,7.4,-0.47564,0.00018,26.31569]
[1779887030598,34.22,75605.29,7.4,-0.47546,0.00018,26.31533]
[1779887031519,34.22,75598.63,7.4,-0.47663,0.00018,26.31767]
[1779887033181,34.22,75595.07,7.4,-0.47726,0.00018,26.31882]
[1779887034036,34.22,75591.76,7.4,-0.47784,0.00018,26.31984]
[1779887034414,34.22,75591.76,7.4,-0.47784,0.00018,26.31984]
[1779887035293,34.22,75588.07,7.4,-0.47849,0.00018,26.32091]
[1779887040582,34.21,75585.46,7.4,-0.47895,0.00018,26.32161]
[1779887041393,34.21,75585.46,7.4,-0.47895,0.00018,26.32161]
[1779887041590,34.21,75585.46,7.4,-0.47895,0.00018,26.32161]
[1779887042522,34.21,75584.87,7.4,-0.47906,0.00018,26.32177]
[1779887042596,34.21,75583.97,7.4,-0.47921,0.00018,26.322]
[1779887045500,34.21,75580.75,7.4,-0.47978,0.00018,26.32281]
[1779887046624,34.2,75572.61,7.4,-0.48122,0.00018,26.32461]
[1779887047540,34.2,75572.61,7.4,-0.48122,0.00018,26.32461]
[1779887052666,34.2,75571.84,7.4,-0.48135,0.00018,26.32476]
[1779887053096,34.2,75571.84,7.4,-0.48135,0.00018,26.32476]
[1779887053703,34.2,75571.84,7.4,-0.48135,0.00018,26.32476]
[1779887055205,34.2,75563.31,7.4,-0.48286,0.00018,26.32625]
[1779887056297,34.2,75559.37,7.4,-0.48355,0.00018,26.32681]
[1779887056331,34.2,75559.37,7.4,-0.48355,0.00018,26.32681]
[1779887056746,34.2,75559.37,7.4,-0.48355,0.00018,26.32681]
[1779887056748,34.2,75559.37,7.4,-0.48355,0.00018,26.32681]
[1779887056755,34.2,75559.37,7.4,-0.48355,0.00018,26.32681]
[1779887056810,34.2,75559.37,7.4,-0.48355,0.00018,26.32681]
[1779887056839,34.2,75556.97,7.4,-0.48398,0.00018,26.32711]
[1779887057242,34.2,75556.97,7.4,-0.48398,0.00018,26.32711]
[1779887057701,34.2,75546.28,7.4,-0.48586,0.00018,26.3281]
[1779887061020,34.2,75544.92,7.4,-0.4861,0.00018,26.32818]
[1779887066764,34.2,75544.89,7.4,-0.48611,0.00018,26.32818]
[1779887068771,34.2,75545.21,7.4,-0.48605,0.00018,26.32817]
[1779887070934,34.21,75544.82,7.4,-0.48612,0.00018,26.32819]
[1779887070974,34.21,75544.82,7.4,-0.48612,0.00018,26.32819]
[1779887072194,34.21,75541.64,7.4,-0.48668,0.00018,26.32507]
[1779887072270,34.21,75541.64,7.4,-0.48668,0.00018,26.32507]
[1779887073900,34.21,75544.44,7.4,-0.48619,0.00018,26.32493]
[1779887075474,34.21,75546.44,7.4,-0.48583,0.00018,26.32481]
[1779887075478,34.21,75546.44,7.4,-0.48583,0.00018,26.32481]
[1779887078238,34.21,75547.54,7.4,-0.48564,0.00018,26.32474]
[1779887079942,34.21,75547.2,7.4,-0.4857,0.00018,26.32476]
[1779887080513,34.21,75544.74,7.4,-0.48613,0.00018,26.32492]
[1779887080862,34.21,75538.5,7.4,-0.48724,0.00018,26.32517]
[1779887081417,34.21,75538.5,7.4,-0.48724,0.00018,26.32517]
[1779887082852,34.21,75537.13,7.4,-0.48748,0.00018,26.3252]
[1779887083197,34.21,75537.12,7.4,-0.48748,0.00018,26.3252]
[1779887083212,34.21,75537.12,7.4,-0.48748,0.00018,26.3252]
[1779887083471,34.21,75537.12,7.4,-0.48748,0.00018,26.3252]
[1779887083549,34.21,75537.12,7.4,-0.48748,0.00018,26.3252]
[1779887084436,34.21,75534.0,7.4,-0.48803,0.00018,26.32523]
[1779887084521,34.21,75534.0,7.4,-0.48803,0.00018,26.32523]
[1779887085934,34.22,75534.86,7.4,-0.48788,0.00018,26.32522]
[1779887089917,34.22,75536.08,7.4,-0.48766,0.00018,26.32521]
[1779887091167,34.22,75535.95,7.4,-0.48769,0.00018,26.32521]
[1779887093444,34.22,75528.92,7.4,-0.48893,0.00018,26.32517]
[1779887093455,34.22,75528.92,7.4,-0.48893,0.00018,26.32517]
[1779887093628,34.22,75528.92,7.4,-0.48893,0.00018,26.32517]
[1779887094944,34.22,75525.69,7.4,-0.4895,0.00018,26.32506]
[1779887096271,34.22,75524.35,7.4,-0.48973,0.00018,26.325]
[1779887096670,34.22,75524.35,7.4,-0.48973,0.00018,26.325]
[1779887098092,34.22,75523.76,7.4,-0.48984,0.00018,26.32497]
[1779887098312,34.22,75523.76,7.4,-0.48984,0.00018,26.32497]
[1779887098799,34.22,75523.76,7.4,-0.48984,0.00018,26.32497]
[1779887099617,34.21,75523.58,7.4,-0.48987,0.00018,26.32496]
[1779887106038,34.21,75524.2,7.4,-0.48976,0.00018,26.32499]
[1779887109854,34.2,75524.39,7.4,-0.48973,0.00018,26.325]
[1779887109967,34.2,75524.39,7.4,-0.48973,0.00018,26.325]
[1779887110097,34.2,75524.39,7.4,-0.48973,0.00018,26.325]
[1779887110580,34.2,75524.39,7.4,-0.48973,0.00018,26.325]
[1779887110648,34.2,75524.39,7.4,-0.48973,0.00018,26.325]
[1779887110753,34.2,75524.39,7.4,-0.48973,0.00018,26.325]
[1779887111015,34.2,75524.39,7.4,-0.48973,0.00018,26.325]
[1779887111058,34.2,75518.5,7.4,-0.49077,0.00018,26.32463]
[1779887111560,34.2,75518.5,7.4,-0.49077,0.00018,26.32463]
[1779887111587,34.2,75518.5,7.4,-0.49077,0.00018,26.32463]
[1779887111855,34.2,75505.79,7.4,-0.49301,0.00018,26.32321]
[1779887113090,34.2,75513.0,7.4,-0.49174,0.00018,26.32412]
[1779887114372,34.2,75513.0,7.4,-0.49174,0.00018,26.32412]
[1779887114432,34.2,75513.0,7.4,-0.49174,0.00018,26.32412]
[1779887114441,34.2,75513.0,7.4,-0.49174,0.00018,26.32412]
[1779887114724,34.2,75513.0,7.4,-0.49174,0.00018,26.32412]
[1779887115104,34.2,75503.14,7.4,-0.49348,0.00018,26.32281]
[1779887119163,34.2,75500.11,7.4,-0.49402,0.00018,26.32231]
[1779887119413,34.2,75500.11,7.4,-0.49402,0.00018,26.32231]
[1779887119527,34.2,75500.11,7.4,-0.49402,0.00018,26.32231]
[1779887119781,34.2,75500.11,7.4,-0.49402,0.00018,26.32231]
[1779887119851,34.2,75500.11,7.4,-0.49402,0.00018,26.32231]
[1779887119911,34.2,75500.11,7.4,-0.49402,0.00018,26.32231]
[1779887119915,34.2,75498.49,7.4,-0.49431,0.00018,26.32202]
[1779887120419,34.2,75498.49,7.4,-0.49431,0.00018,26.32202]
[1779887121063,34.2,75498.49,7.4,-0.49431,0.00018,26.32202]
[1779887120487,34.2,75488.76,7.4,-0.49603,0.00018,26.32]
[1779887121188,34.2,75488.76,7.4,-0.49603,0.00018,26.32]
[1779887121361,34.2,75488.76,7.4,-0.49603,0.00018,26.32]
[1779887121840,34.2,75482.94,7.4,-0.49705,0.00018,26.31856]
[1779887122197,34.2,75482.94,7.4,-0.49705,0.00018,26.31856]
[1779887122956,34.2,75482.94,7.4,-0.49705,0.00018,26.31856]
[1779887123055,34.2,75482.94,7.4,-0.49705,0.00018,26.31856]
[1779887125862,34.2,75477.47,7.4,-0.49802,0.00018,26.31705]
[1779887126402,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126487,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126487,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126512,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126538,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126606,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126699,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126777,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126823,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126881,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887126971,34.2,75477.84,7.4,-0.49796,0.00018,26.31715]
[1779887127320,34.2,75477.16,7.4,-0.49808,0.00018,26.31696]
[1779887127331,34.2,75477.16,7.4,-0.49808,0.00018,26.31696]
[1779887127392,34.2,75477.16,7.4,-0.49808,0.00018,26.31696]
[1779887127438,34.2,75477.16,7.4,-0.49808,0.00018,26.31696]
[1779887127612,34.2,75477.16,7.4,-0.49808,0.00018,26.31696]
[1779887127646,34.2,75477.16,7.4,-0.49808,0.00018,26.31696]
[1779887127713,34.2,75477.16,7.4,-0.49808,0.00018,26.31696]
[1779887128069,34.2,75458.07,7.4,-0.50145,0.00018,26.31043]
[1779887128131,34.2,75458.07,7.4,-0.50145,0.00018,26.31043]
[1779887128569,34.2,75458.07,7.4,-0.50145,0.00018,26.31043]
[1779887128879,34.2,75458.07,7.4,-0.50145,0.00018,26.31043]
[1779887129032,34.2,75449.0,7.4,-0.50306,0.00018,26.30667]
[1779887129291,34.2,75449.0,7.4,-0.50306,0.00018,26.30667]
[1779887129346,34.2,75449.0,7.4,-0.50306,0.00018,26.30667]
[1779887129357,34.2,75449.0,7.4,-0.50306,0.00018,26.30667]
[1779887129492,34.2,75449.0,7.4,-0.50306,0.00018,26.30667]
[1779887129496,34.2,75449.0,7.4,-0.50306,0.00018,26.30667]
[1779887129639,34.2,75449.0,7.4,-0.50306,0.00018,26.30667]
[1779887130048,34.2,75458.74,7.4,-0.50133,0.00018,26.31069]
[1779887130185,34.2,75458.74,7.4,-0.50133,0.00018,26.31069]
[1779887130230,34.2,75458.74,7.4,-0.50133,0.00018,26.31069]
[1779887130384,34.2,75468.37,7.4,-0.49963,0.00018,26.31419]
[1779887131305,34.2,75468.37,7.4,-0.49963,0.00018,26.31419]
[1779887131320,34.2,75468.37,7.4,-0.49963,0.00018,26.31419]
[1779887131451,34.2,75468.37,7.4,-0.49963,0.00018,26.31419]
[1779887131599,34.2,75468.37,7.4,-0.49963,0.00018,26.31419]
[1779887131636,34.2,75468.37,7.4,-0.49963,0.00018,26.31419]
[1779887131823,34.2,75477.71,7.4,-0.49798,0.00018,26.31384]
[1779887132729,34.2,75486.27,7.4,-0.49647,0.00018,26.31613]
[1779887133872,34.2,75491.69,7.4,-0.49551,0.00018,26.31738]
[1779887134550,34.2,75491.69,7.4,-0.49551,0.00018,26.31738]
[1779887134796,34.2,75496.96,7.4,-0.49458,0.00018,26.31845]
[1779887136248,34.2,75501.3,7.4,-0.49381,0.00018,26.31923]
[1779887138816,34.2,75500.17,7.4,-0.49401,0.00018,26.31904]
[1779887138859,34.2,75500.17,7.4,-0.49401,0.00018,26.31904]
[1779887139079,34.2,75500.17,7.4,-0.49401,0.00018,26.31904]
[1779887139079,34.2,75498.22,7.4,-0.49435,0.00018,26.31869]
[1779887139305,34.2,75498.22,7.4,-0.49435,0.00018,26.31869]
[1779887139371,34.2,75498.22,7.4,-0.49435,0.00018,26.31869]
[1779887139462,34.2,75498.22,7.4,-0.49435,0.00018,26.31869]
[1779887139464,34.2,75498.22,7.4,-0.49435,0.00018,26.31869]
[1779887139653,34.2,75498.22,7.4,-0.49435,0.00018,26.31869]
[1779887139876,34.2,75498.22,7.4,-0.49435,0.00018,26.31869]
[1779887139906,34.2,75504.3,7.4,-0.49328,0.00018,26.31971]
[1779887141195,34.2,75508.52,7.4,-0.49253,0.00018,26.32031]
[1779887146347,34.19,75508.11,7.4,-0.49261,0.00018,26.32025]
[1779887150884,34.19,75507.62,7.4,-0.49269,0.00018,26.32019]
[1779887150941,34.19,75507.62,7.4,-0.49269,0.00018,26.32019]
[1779887151018,34.19,75507.62,7.4,-0.49269,0.00018,26.32019]
[1779887151168,34.19,75508.2,7.4,-0.49259,0.00018,26.32027]
[1779887152167,34.19,75511.87,7.4,-0.49194,0.00018,26.32072]
[1779887152185,34.19,75511.87,7.4,-0.49194,0.00018,26.32072]
[1779887152220,34.19,75511.87,7.4,-0.49194,0.00018,26.32072]
[1779887152240,34.19,75511.87,7.4,-0.49194,0.00018,26.32072]
[1779887152417,34.19,75511.87,7.4,-0.49194,0.00018,26.32072]
[1779887152433,34.19,75511.87,7.4,-0.49194,0.00018,26.32072]
[1779887152473,34.19,75521.44,7.4,-0.49025,0.00018,26.32156]
[1779887153306,34.19,75521.44,7.4,-0.49025,0.00018,26.32156]
[1779887153396,34.19,75526.92,7.4,-0.48928,0.00018,26.32183]
[1779887154879,34.19,75526.92,7.4,-0.48928,0.00018,26.32183]
[1779887155047,34.19,75526.92,7.4,-0.48928,0.00018,26.32183]
[1779887155234,34.19,75529.85,7.4,-0.48876,0.00018,26.32191]
[1779887155381,34.19,75529.85,7.4,-0.48876,0.00018,26.32191]
[1779887156611,34.19,75532.81,7.4,-0.48824,0.00018,26.32195]
[1779887157809,34.2,75537.98,7.4,-0.48733,0.00018,26.3219]
[1779887158038,34.2,75537.98,7.4,-0.48733,0.00018,26.3219]
[1779887158044,34.2,75537.98,7.4,-0.48733,0.00018,26.3219]
[1779887158408,34.2,75539.32,7.4,-0.48709,0.00018,26.32187]
[1779887159083,34.2,75545.01,7.4,-0.48609,0.00018,26.32162]
[1779887160126,34.2,75545.12,7.4,-0.48607,0.00018,26.32161]
[1779887160618,34.2,75545.12,7.4,-0.48607,0.00018,26.32161]
[1779887160788,34.2,75545.12,7.4,-0.48607,0.00018,26.32161]
[1779887161331,34.2,75544.62,7.4,-0.48615,0.00018,26.32164]
[1779887163216,34.2,75540.71,7.4,-0.48685,0.00018,26.32182]
[1779887163245,34.2,75540.71,7.4,-0.48685,0.00018,26.32182]
[1779887163489,34.2,75540.71,7.4,-0.48685,0.00018,26.32182]
[1779887163646,34.2,75540.71,7.4,-0.48685,0.00018,26.32182]
[1779887163777,34.2,75540.71,7.4,-0.48685,0.00018,26.32182]
[1779887163841,34.2,75534.52,7.4,-0.48794,0.00018,26.32195]
[1779887164138,34.2,75534.52,7.4,-0.48794,0.00018,26.32195]
[1779887164770,34.2,75534.52,7.4,-0.48794,0.00018,26.32195]
[1779887164905,34.2,75534.52,7.4,-0.48794,0.00018,26.32195]
[1779887165007,34.2,75525.36,7.4,-0.48956,0.00018,26.32177]
[1779887165480,34.2,75520.07,7.4,-0.49049,0.00018,26.32147]
[1779887167257,34.2,75519.0,7.4,-0.49068,0.00018,26.32139]
[1779887167698,34.2,75519.0,7.4,-0.49068,0.00018,26.32139]
[1779887167786,34.2,75518.43,7.4,-0.49078,0.00018,26.32134]
[1779887169100,34.2,75518.43,7.4,-0.49078,0.00018,26.32134]
[1779887170772,34.2,75518.39,7.4,-0.49079,0.00018,26.32134]
[1779887176543,34.2,75516.26,7.4,-0.49116,0.00018,26.32116]
[1779887176577,34.2,75516.26,7.4,-0.49116,0.00018,26.32116]
[1779887176643,34.2,75516.26,7.4,-0.49116,0.00018,26.32116]
[1779887177570,34.2,75516.26,7.4,-0.49116,0.00018,26.32116]
[1779887181245,34.2,75513.2,7.4,-0.49171,0.00018,26.32086]
[1779887185630,34.21,75504.9,7.4,-0.49317,0.00018,26.3198]
[1779887187729,34.21,75502.86,7.4,-0.49353,0.00018,26.31949]
[1779887193338,34.21,75499.6,7.4,-0.49411,0.00018,26.31566]
[1779887193343,34.21,75499.6,7.4,-0.49411,0.00018,26.31566]
[1779887193441,34.21,75499.6,7.4,-0.49411,0.00018,26.31566]
[1779887193506,34.21,75499.6,7.4,-0.49411,0.00018,26.31566]
[1779887193660,34.21,75499.6,7.4,-0.49411,0.00018,26.31566]
[1779887193694,34.21,75492.96,7.4,-0.49528,0.00018,26.31437]
[1779887194601,34.21,75492.96,7.4,-0.49528,0.00018,26.31437]
[1779887194706,34.21,75492.96,7.4,-0.49528,0.00018,26.31437]
[1779887195467,34.21,75490.3,7.4,-0.49575,0.00018,26.3138]
[1779887195815,34.21,75490.3,7.4,-0.49575,0.00018,26.3138]
[1779887195912,34.21,75487.67,7.4,-0.49622,0.00018,26.31319]
[1779887197721,34.21,75493.06,7.4,-0.49526,0.00018,26.3144]
[1779887199736,34.21,75498.48,7.4,-0.49431,0.00018,26.31546]
[1779887201412,34.21,75498.07,7.4,-0.49438,0.00018,26.31538]
[1779887202179,34.21,75498.21,7.4,-0.49435,0.00018,26.31541]
[1779887203002,34.21,75498.21,7.4,-0.49435,0.00018,26.31541]
[1779887203824,34.21,75498.42,7.4,-0.49432,0.00018,26.31545]
[1779887204417,34.21,75498.12,7.4,-0.49437,0.00018,26.31539]
[1779887204771,34.21,75505.78,7.4,-0.49302,0.00018,26.31665]
[1779887209602,34.21,75510.73,7.4,-0.49214,0.00018,26.3173]
[1779887209605,34.21,75510.73,7.4,-0.49214,0.00018,26.3173]
[1779887211121,34.21,75513.63,7.4,-0.49163,0.00018,26.31763]
[1779887212303,34.21,75515.66,7.4,-0.49127,0.00018,26.31783]
[1779887212339,34.21,75515.66,7.4,-0.49127,0.00018,26.31783]
[1779887212641,34.21,75515.66,7.4,-0.49127,0.00018,26.31783]
[1779887212827,34.21,75519.52,7.4,-0.49059,0.00018,26.31815]
[1779887213172,34.21,75519.52,7.4,-0.49059,0.00018,26.31815]
[1779887214766,34.2,75517.17,7.4,-0.491,0.00018,26.31796]
[1779887214841,34.2,75514.15,7.4,-0.49154,0.00018,26.31768]
[1779887215336,34.2,75514.15,7.4,-0.49154,0.00018,26.31768]
[1779887215340,34.2,75514.15,7.4,-0.49154,0.00018,26.31768]
[1779887215374,34.2,75514.15,7.4,-0.49154,0.00018,26.31768]
[1779887216092,34.2,75514.15,7.4,-0.49154,0.00018,26.31768]
[1779887216150,34.2,75514.15,7.4,-0.49154,0.00018,26.31768]
[1779887216131,34.2,75502.69,7.4,-0.49356,0.00018,26.31618]
[1779887216352,34.2,75502.69,7.4,-0.49356,0.00018,26.31618]
[1779887216390,34.2,75502.69,7.4,-0.49356,0.00018,26.31618]
[1779887216460,34.2,75502.69,7.4,-0.49356,0.00018,26.31618]
[1779887216477,34.2,75502.69,7.4,-0.49356,0.00018,26.31618]
[1779887216653,34.2,75502.69,7.4,-0.49356,0.00018,26.31618]
[1779887216855,34.2,75485.71,7.4,-0.49657,0.00018,26.31271]
[1779887217862,34.2,75477.55,7.4,-0.49801,0.00018,26.31052]
[1779887218320,34.2,75477.55,7.4,-0.49801,0.00018,26.31052]
[1779887218563,34.2,75477.55,7.4,-0.49801,0.00018,26.31052]
[1779887218661,34.2,75477.55,7.4,-0.49801,0.00018,26.31052]
[1779887218794,34.2,75477.55,7.4,-0.49801,0.00018,26.31052]
[1779887219190,34.2,75482.39,7.4,-0.49715,0.00018,26.31186]
[1779887219223,34.2,75482.39,7.4,-0.49715,0.00018,26.31186]
[1779887219364,34.2,75482.39,7.4,-0.49715,0.00018,26.31186]
[1779887220057,34.2,75482.39,7.4,-0.49715,0.00018,26.31186]
[1779887220079,34.2,75486.34,7.4,-0.49645,0.00018,26.31287]
[1779887221028,34.2,75486.34,7.4,-0.49645,0.00018,26.31287]
[1779887222897,34.2,75495.23,7.4,-0.49488,0.00018,26.31484]
[1779887225788,34.2,75494.44,7.4,-0.49502,0.00018,26.31468]
[1779887225918,34.2,75492.54,7.4,-0.49536,0.00018,26.31429]
[1779887226731,34.2,75492.54,7.4,-0.49536,0.00018,26.31429]
[1779887226925,34.2,75486.89,7.4,-0.49636,0.00018,26.313]
[1779887227308,34.2,75486.89,7.4,-0.49636,0.00018,26.313]
[1779887228409,34.2,75488.84,7.4,-0.49601,0.00018,26.31346]
[1779887231912,34.2,75488.76,7.4,-0.49603,0.00018,26.31345]
[1779887231960,34.2,75489.35,7.4,-0.49592,0.00018,26.31358]
[1779887235029,34.2,75491.24,7.4,-0.49559,0.00018,26.31401]
[1779887235071,34.2,75491.22,7.4,-0.49559,0.00018,26.314]
[1779887237835,34.2,75488.02,7.4,-0.49616,0.00018,26.31327]
[1779887237836,34.2,75488.02,7.4,-0.49616,0.00018,26.31327]
[1779887238765,34.2,75486.2,7.4,-0.49648,0.00018,26.31283]
[1779887239539,34.2,75484.08,7.4,-0.49685,0.00018,26.3123]
[1779887245054,34.2,75484.14,7.4,-0.49684,0.00018,26.31232]
[1779887247297,34.2,75485.52,7.4,-0.4966,0.00018,26.31266]
[1779887251084,34.2,75486.86,7.4,-0.49636,0.00018,26.31299]
[1779887251104,34.2,75486.86,7.4,-0.49636,0.00018,26.31299]
[1779887251184,34.2,75487.58,7.4,-0.49624,0.00018,26.30989]
[1779887253682,34.21,75487.67,7.4,-0.49622,0.00018,26.30991]
[1779887254117,34.21,75487.24,7.4,-0.49629,0.00018,26.30981]
[1779887255327,34.21,75487.47,7.4,-0.49625,0.00018,26.30986]
[1779887257358,34.21,75486.51,7.4,-0.49642,0.00018,26.30963]
[1779887257496,34.21,75486.51,7.4,-0.49642,0.00018,26.30963]
[1779887257616,34.21,75486.51,7.4,-0.49642,0.00018,26.30963]
[1779887257632,34.21,75486.51,7.4,-0.49642,0.00018,26.30963]
[1779887257649,34.21,75486.51,7.4,-0.49642,0.00018,26.30963]
[1779887257797,34.21,75486.51,7.4,-0.49642,0.00018,26.30963]
[1779887257941,34.21,75486.51,7.4,-0.49642,0.00018,26.30963]
[1779887258145,34.21,75476.26,7.4,-0.49824,0.00018,26.30686]
[1779887258330,34.21,75476.26,7.4,-0.49824,0.00018,26.30686]
[1779887258687,34.21,75476.26,7.4,-0.49824,0.00018,26.30686]
[1779887258695,34.21,75476.26,7.4,-0.49824,0.00018,26.30686]
[1779887259188,34.21,75469.3,7.4,-0.49947,0.00018,26.30467]
[1779887260409,34.21,75470.86,7.4,-0.49919,0.00018,26.30518]
[1779887260651,34.21,75470.86,7.4,-0.49919,0.00018,26.30518]
[1779887260757,34.21,75470.86,7.4,-0.49919,0.00018,26.30518]
[1779887261166,34.21,75464.2,7.4,-0.50037,0.00018,26.3029]
[1779887262088,34.21,75464.2,7.4,-0.50037,0.00018,26.3029]
[1779887265223,34.21,75463.94,7.4,-0.50041,0.00018,26.30281]
[1779887266201,34.21,75470.32,7.4,-0.49929,0.00018,26.305]
[1779887269224,34.21,75475.58,7.4,-0.49836,0.00018,26.30665]
[1779887274260,34.21,75475.5,7.4,-0.49837,0.00018,26.30663]
[1779887279295,34.22,75479.98,7.4,-0.49758,0.00018,26.30793]
[1779887281028,34.22,75479.98,7.4,-0.49758,0.00018,26.30793]
[1779887282483,34.22,75480.86,7.4,-0.49742,0.00018,26.30817]
[1779887282752,34.22,75480.86,7.4,-0.49742,0.00018,26.30817]
[1779887282771,34.22,75480.86,7.4,-0.49742,0.00018,26.30817]
[1779887285003,34.22,75485.42,7.4,-0.49661,0.00018,26.30936]
[1779887285015,34.22,75485.42,7.4,-0.49661,0.00018,26.30936]
[1779887285713,34.22,75487.73,7.4,-0.49621,0.00018,26.30992]
[1779887286142,34.22,75487.73,7.4,-0.49621,0.00018,26.30992]
[1779887286222,34.22,75479.96,7.4,-0.49758,0.00018,26.30792]
[1779887286786,34.22,75473.37,7.4,-0.49874,0.00018,26.30598]
[1779887287817,34.22,75473.37,7.4,-0.49874,0.00018,26.30598]
[1779887288159,34.22,75473.37,7.4,-0.49874,0.00018,26.30598]
[1779887288726,34.22,75466.25,7.4,-0.5,0.00018,26.30363]
[1779887289275,34.22,75466.25,7.4,-0.5,0.00018,26.30363]
[1779887290995,34.22,75463.29,7.4,-0.50053,0.00018,26.30257]
[1779887291274,34.22,75460.32,7.4,-0.50105,0.00018,26.30147]
[1779887291411,34.22,75460.32,7.4,-0.50105,0.00018,26.30147]
[1779887291516,34.22,75460.32,7.4,-0.50105,0.00018,26.30147]
[1779887297421,34.22,75462.41,7.4,-0.50068,0.00018,26.30225]
[1779887301117,34.22,75462.08,7.4,-0.50074,0.00018,26.30213]
[1779887301752,34.22,75462.41,7.4,-0.50068,0.00018,26.30225]
[1779887301926,34.22,75462.41,7.4,-0.50068,0.00018,26.30225]
[1779887301971,34.22,75462.41,7.4,-0.50068,0.00018,26.30225]
[1779887302348,34.22,75461.33,7.4,-0.50087,0.00018,26.30185]
[1779887302387,34.22,75461.33,7.4,-0.50087,0.00018,26.30185]
[1779887302425,34.22,75461.33,7.4,-0.50087,0.00018,26.30185]
[1779887302796,34.22,75461.33,7.4,-0.50087,0.00018,26.30185]
[1779887302807,34.22,75461.33,7.4,-0.50087,0.00018,26.30185]
[1779887303056,34.22,75450.49,7.4,-0.50279,0.00018,26.29749]
[1779887303463,34.22,75445.13,7.4,-0.50374,0.00018,26.29511]
[1779887304341,34.22,75445.13,7.4,-0.50374,0.00018,26.29511]
[1779887304794,34.22,75445.13,7.4,-0.50374,0.00018,26.29511]
[1779887304810,34.22,75445.13,7.4,-0.50374,0.00018,26.29511]
[1779887304895,34.22,75446.02,7.4,-0.50358,0.00018,26.29552]
[1779887305791,34.22,75446.02,7.4,-0.50358,0.00018,26.29552]
[1779887309834,34.22,75448.16,7.4,-0.5032,0.00018,26.29647]
[1779887312261,34.22,75447.56,7.4,-0.50331,0.00018,26.29621]
[1779887312320,34.21,75448.44,7.4,-0.50316,0.00018,26.29332]
[1779887312424,34.21,75448.44,7.4,-0.50316,0.00018,26.29332]
[1779887312483,34.21,75448.44,7.4,-0.50316,0.00018,26.29332]
[1779887312681,34.21,75448.44,7.4,-0.50316,0.00018,26.29332]
[1779887313175,34.21,75448.44,7.4,-0.50316,0.00018,26.29332]
[1779887313198,34.21,75442.07,7.4,-0.50428,0.00018,26.29041]
[1779887318569,34.21,75438.53,7.4,-0.50491,0.00018,26.2887]
[1779887319950,34.21,75438.53,7.4,-0.50491,0.00018,26.2887]
[1779887321740,34.21,75437.48,7.4,-0.5051,0.00018,26.28818]
[1779887321934,34.21,75437.48,7.4,-0.5051,0.00018,26.28818]
[1779887327632,34.21,75429.49,7.4,-0.50651,0.00018,26.28403]
[1779887332545,34.21,75428.89,7.4,-0.50662,0.00018,26.28371]
[1779887334174,34.21,75425.84,7.4,-0.50716,0.00018,26.28203]
[1779887335143,34.21,75422.44,7.4,-0.50776,0.00018,26.28011]
[1779887335895,34.21,75422.31,7.4,-0.50778,0.00018,26.28003]
[1779887337706,34.21,75430.78,7.4,-0.50628,0.00018,26.28473]
[1779887338425,34.21,75430.78,7.4,-0.50628,0.00018,26.28473]
[1779887338435,34.21,75430.78,7.4,-0.50628,0.00018,26.28473]
[1779887343748,34.21,75425.21,7.4,-0.50727,0.00018,26.28168]
[1779887344523,34.21,75425.21,7.4,-0.50727,0.00018,26.28168]
[1779887344568,34.21,75425.21,7.4,-0.50727,0.00018,26.28168]
[1779887345082,34.21,75425.21,7.4,-0.50727,0.00018,26.28168]
[1779887345156,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887345364,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887345515,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887345797,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887345868,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887346000,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887346065,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887346078,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887346244,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887346270,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887346282,34.21,75424.09,7.4,-0.50747,0.00018,26.28105]
[1779887346285,34.21,75414.54,7.4,-0.50915,0.00018,26.27541]
[1779887346465,34.21,75414.54,7.4,-0.50915,0.00018,26.27541]
[1779887347000,34.21,75414.54,7.4,-0.50915,0.00018,26.27541]
[1779887347106,34.21,75414.54,7.4,-0.50915,0.00018,26.27541]
[1779887347352,34.21,75415.08,7.4,-0.50906,0.00018,26.27574]
[1779887347490,34.21,75415.08,7.4,-0.50906,0.00018,26.27574]
[1779887348185,34.21,75415.08,7.4,-0.50906,0.00018,26.27574]
[1779887348243,34.21,75419.47,7.4,-0.50828,0.00018,26.27838]
[1779887349191,34.21,75419.47,7.4,-0.50828,0.00018,26.27838]
[1779887349748,34.21,75422.97,7.4,-0.50766,0.00018,26.28042]
[1779887349771,34.21,75422.97,7.4,-0.50766,0.00018,26.28042]
[1779887349817,34.21,75422.97,7.4,-0.50766,0.00018,26.28042]
[1779887350137,34.21,75422.97,7.4,-0.50766,0.00018,26.28042]
[1779887350239,34.21,75425.27,7.4,-0.50726,0.00018,26.28172]
[1779887350361,34.21,75425.27,7.4,-0.50726,0.00018,26.28172]
[1779887350525,34.21,75425.27,7.4,-0.50726,0.00018,26.28172]
[1779887350631,34.21,75425.27,7.4,-0.50726,0.00018,26.28172]
[1779887350707,34.21,75425.27,7.4,-0.50726,0.00018,26.28172]
[1779887350830,34.21,75425.27,7.4,-0.50726,0.00018,26.28172]
[1779887350890,34.21,75425.27,7.4,-0.50726,0.00018,26.28172]
[1779887351111,34.21,75425.27,7.4,-0.50726,0.00018,26.28172]
[1779887351252,34.21,75414.71,7.4,-0.50912,0.00018,26.27551]
[1779887351333,34.21,75414.71,7.4,-0.50912,0.00018,26.27551]
[1779887351347,34.21,75414.71,7.4,-0.50912,0.00018,26.27551]
[1779887352304,34.21,75414.71,7.4,-0.50912,0.00018,26.27551]
[1779887352395,34.21,75411.08,7.4,-0.50977,0.00018,26.27324]
[1779887352742,34.21,75411.08,7.4,-0.50977,0.00018,26.27324]
[1779887352826,34.21,75411.08,7.4,-0.50977,0.00018,26.27324]
[1779887352858,34.21,75411.08,7.4,-0.50977,0.00018,26.27324]
[1779887353068,34.21,75411.08,7.4,-0.50977,0.00018,26.27324]
[1779887353141,34.21,75411.08,7.4,-0.50977,0.00018,26.27324]
[1779887353233,34.21,75411.08,7.4,-0.50977,0.00018,26.27324]
[1779887353854,34.21,75410.94,7.4,-0.50979,0.00018,26.27316]
[1779887354019,34.21,75410.94,7.4,-0.50979,0.00018,26.27316]
[1779887355451,34.21,75409.07,7.4,-0.51012,0.00018,26.27196]
[1779887355602,34.21,75409.07,7.4,-0.51012,0.00018,26.27196]
[1779887355655,34.21,75409.07,7.4,-0.51012,0.00018,26.27196]
[1779887355668,34.21,75409.07,7.4,-0.51012,0.00018,26.27196]
[1779887355731,34.21,75409.07,7.4,-0.51012,0.00018,26.27196]
[1779887356584,34.21,75409.79,7.4,-0.50999,0.00018,26.27242]
[1779887356773,34.21,75409.79,7.4,-0.50999,0.00018,26.27242]
[1779887356816,34.21,75409.79,7.4,-0.50999,0.00018,26.27242]
[1779887358624,34.22,75410.13,7.4,-0.50993,0.00018,26.27264]
[1779887358651,34.22,75410.13,7.4,-0.50993,0.00018,26.27264]
[1779887360645,34.22,75405.74,7.4,-0.51071,0.00018,26.26979]
[1779887360657,34.22,75405.74,7.4,-0.51071,0.00018,26.26979]
[1779887362085,34.22,75405.92,7.4,-0.51068,0.00018,26.26991]
[1779887364156,34.22,75407.03,7.4,-0.51048,0.00018,26.27064]
[1779887366412,34.22,75402.6,7.4,-0.51126,0.00018,26.26769]
[1779887367552,34.22,75402.02,7.4,-0.51137,0.00018,26.2673]
[1779887368981,34.22,75400.09,7.4,-0.51171,0.00018,26.26598]
[1779887369337,34.22,75400.09,7.4,-0.51171,0.00018,26.26598]
[1779887369542,34.22,75399.13,7.4,-0.51188,0.00018,26.26531]
[1779887369706,34.22,75399.13,7.4,-0.51188,0.00018,26.26531]
[1779887370217,34.22,75389.72,7.4,-0.51354,0.00018,26.25854]
[1779887370906,34.22,75389.72,7.4,-0.51354,0.00018,26.25854]
[1779887371146,34.22,75389.72,7.4,-0.51354,0.00018,26.25854]
[1779887371163,34.22,75389.72,7.4,-0.51354,0.00018,26.25854]
[1779887371172,34.22,75389.72,7.4,-0.51354,0.00018,26.25854]
[1779887371175,34.22,75389.72,7.4,-0.51354,0.00018,26.25854]
[1779887371208,34.22,75389.72,7.4,-0.51354,0.00018,26.25854]
[1779887371226,34.22,75389.72,7.4,-0.51354,0.00018,26.25854]
[1779887371254,34.22,75387.6,7.4,-0.51392,0.00018,26.25367]
[1779887372117,34.22,75387.6,7.4,-0.51392,0.00018,26.25367]
[1779887372126,34.22,75387.6,7.4,-0.51392,0.00018,26.25367]
[1779887372506,34.22,75385.23,7.4,-0.51434,0.00018,26.25187]
[1779887372563,34.22,75385.23,7.4,-0.51434,0.00018,26.25187]
[1779887375041,34.23,75386.92,7.4,-0.51404,0.00018,26.25316]
[1779887376142,34.23,75386.1,7.4,-0.51418,0.00018,26.25254]
[1779887377559,34.23,75385.72,7.4,-0.51425,0.00018,26.25226]
[1779887378245,34.23,75385.72,7.4,-0.51425,0.00018,26.25226]
[1779887378595,34.23,75385.8,7.4,-0.51423,0.00018,26.25232]
[1779887378991,34.23,75385.8,7.4,-0.51423,0.00018,26.25232]
[1779887379244,34.23,75385.8,7.4,-0.51423,0.00018,26.25232]
[1779887379345,34.23,75391.46,7.4,-0.51323,0.00018,26.25656]
[1779887379824,34.23,75391.46,7.4,-0.51323,0.00018,26.25656]
[1779887380035,34.23,75397.84,7.4,-0.5121,0.00018,26.26114]
[1779887382040,34.23,75394.71,7.4,-0.51265,0.00018,26.25892]
[1779887382224,34.23,75394.71,7.4,-0.51265,0.00018,26.25892]
[1779887383453,34.23,75395.0,7.4,-0.5126,0.00018,26.25913]
[1779887383646,34.23,75395.0,7.4,-0.5126,0.00018,26.25913]
[1779887384063,34.23,75391.76,7.4,-0.51318,0.00018,26.25678]
[1779887384466,34.23,75391.76,7.4,-0.51318,0.00018,26.25678]
[1779887386342,34.23,75389.65,7.4,-0.51355,0.00018,26.25523]
[1779887386439,34.23,75391.63,7.4,-0.5132,0.00018,26.25669]
[1779887386491,34.23,75391.63,7.4,-0.5132,0.00018,26.25669]
[1779887386880,34.23,75391.63,7.4,-0.5132,0.00018,26.25669]
[1779887387339,34.23,75391.63,7.4,-0.5132,0.00018,26.25669]
[1779887387377,34.23,75398.84,7.4,-0.51192,0.00018,26.26185]
[1779887388091,34.23,75403.93,7.4,-0.51102,0.00018,26.26533]
[1779887389541,34.23,75404.79,7.4,-0.51087,0.00018,26.2659]
[1779887390506,34.23,75404.66,7.4,-0.51089,0.00018,26.26581]
[1779887391196,34.23,75404.66,7.4,-0.51089,0.00018,26.26581]
[1779887393297,34.23,75405.85,7.4,-0.51068,0.00018,26.2666]
[1779887394003,34.23,75407.11,7.4,-0.51046,0.00018,26.26743]
[1779887394634,34.23,75403.3,7.4,-0.51113,0.00018,26.2649]
[1779887394690,34.23,75403.3,7.4,-0.51113,0.00018,26.2649]
[1779887395202,34.23,75403.3,7.4,-0.51113,0.00018,26.2649]
[1779887395704,34.23,75398.36,7.4,-0.51201,0.00018,26.26151]
[1779887395903,34.23,75398.36,7.4,-0.51201,0.00018,26.26151]
[1779887396229,34.23,75398.36,7.4,-0.51201,0.00018,26.26151]
[1779887397214,34.24,75395.31,7.4,-0.51255,0.00018,26.25936]
[1779887400085,34.24,75391.86,7.4,-0.51315,0.00018,26.25686]
[1779887400093,34.24,75391.86,7.4,-0.51315,0.00018,26.25686]
[1779887400201,34.24,75391.86,7.4,-0.51315,0.00018,26.25686]
[1779887400699,34.24,75391.14,7.4,-0.51328,0.00018,26.25634]
[1779887401006,34.24,75391.14,7.4,-0.51328,0.00018,26.25634]
[1779887402177,34.24,75387.02,7.4,-0.51401,0.00018,26.25326]
[1779887402187,34.24,75387.02,7.4,-0.51401,0.00018,26.25326]
[1779887402595,34.24,75385.27,7.4,-0.51432,0.00018,26.25193]
[1779887402616,34.24,75385.27,7.4,-0.51432,0.00018,26.25193]
[1779887403060,34.24,75385.27,7.4,-0.51432,0.00018,26.25193]
[1779887403197,34.24,75390.86,7.4,-0.51333,0.00018,26.25613]
[1779887404493,34.24,75395.45,7.4,-0.51252,0.00018,26.25946]
[1779887405596,34.24,75395.71,7.4,-0.51247,0.00018,26.25965]
[1779887406539,34.24,75396.15,7.4,-0.51239,0.00018,26.25996]
[1779887406573,34.24,75396.15,7.4,-0.51239,0.00018,26.25996]
[1779887407227,34.24,75404.03,7.4,-0.511,0.00018,26.2654]
[1779887408259,34.24,75409.68,7.4,-0.51,0.00018,26.2691]
[1779887411810,34.24,75409.78,7.4,-0.50998,0.00018,26.26917]
[1779887412507,34.24,75409.6,7.4,-0.51001,0.00018,26.26905]
[1779887412862,34.24,75409.6,7.4,-0.51001,0.00018,26.26905]
[1779887413282,34.24,75409.6,7.4,-0.51001,0.00018,26.26905]
[1779887414829,34.24,75407.46,7.4,-0.51039,0.00018,26.26767]
[1779887420357,34.25,75403.87,7.4,-0.51102,0.00018,26.2653]
[1779887421863,34.25,75404.63,7.4,-0.51089,0.00018,26.26581]
[1779887421881,34.25,75404.63,7.4,-0.51089,0.00018,26.26581]
[1779887421899,34.25,75404.63,7.4,-0.51089,0.00018,26.26581]
[1779887421959,34.25,75404.63,7.4,-0.51089,0.00018,26.26581]
[1779887422232,34.25,75404.63,7.4,-0.51089,0.00018,26.26581]
[1779887422312,34.25,75404.63,7.4,-0.51089,0.00018,26.26581]
[1779887422373,34.25,75404.63,7.4,-0.51089,0.00018,26.26581]
[1779887422413,34.25,75395.63,7.4,-0.51248,0.00018,26.25961]
[1779887422919,34.25,75395.63,7.4,-0.51248,0.00018,26.25961]
[1779887422940,34.25,75395.63,7.4,-0.51248,0.00018,26.25961]
[1779887423132,34.25,75395.63,7.4,-0.51248,0.00018,26.25961]
[1779887423402,34.25,75384.42,7.4,-0.51446,0.00018,26.2513]
[1779887425229,34.25,75381.13,7.4,-0.51504,0.00018,26.24874]
[1779887426314,34.25,75382.53,7.4,-0.51479,0.00018,26.24983]
[1779887426320,34.25,75382.53,7.4,-0.51479,0.00018,26.24983]
[1779887426438,34.25,75383.02,7.4,-0.51471,0.00018,26.25021]
[1779887426783,34.25,75383.02,7.4,-0.51471,0.00018,26.25021]
[1779887427033,34.25,75383.02,7.4,-0.51471,0.00018,26.25021]
[1779887428087,34.25,75385.94,7.4,-0.51419,0.00018,26.25246]
[1779887434061,34.25,75387.11,7.4,-0.51398,0.00018,26.25008]
[1779887435094,34.26,75387.53,7.4,-0.51391,0.00018,26.2504]
[1779887438330,34.26,75389.44,7.4,-0.51357,0.00018,26.25183]
[1779887438352,34.26,75389.44,7.4,-0.51357,0.00018,26.25183]
[1779887438583,34.26,75388.47,7.4,-0.51374,0.00018,26.25111]
[1779887438645,34.26,75388.47,7.4,-0.51374,0.00018,26.25111]
[1779887439778,34.26,75384.09,7.4,-0.51452,0.00018,26.24777]
[1779887441000,34.26,75382.82,7.4,-0.51474,0.00018,26.24679]
[1779887441363,34.26,75382.82,7.4,-0.51474,0.00018,26.24679]
[1779887443177,34.26,75387.26,7.4,-0.51395,0.00018,26.2502]
[1779887443278,34.26,75392.32,7.4,-0.51306,0.00018,26.25396]
[1779887448275,34.26,75390.48,7.4,-0.51338,0.00018,26.25261]
[1779887449215,34.26,75392.05,7.4,-0.51311,0.00018,26.25376]
[1779887449889,34.26,75390.8,7.4,-0.51333,0.00018,26.25285]
[1779887450629,34.26,75392.77,7.4,-0.51298,0.00018,26.25429]
[1779887450848,34.26,75392.77,7.4,-0.51298,0.00018,26.25429]
[1779887450860,34.26,75392.77,7.4,-0.51298,0.00018,26.25429]
[1779887450872,34.26,75392.77,7.4,-0.51298,0.00018,26.25429]
[1779887450899,34.26,75392.77,7.4,-0.51298,0.00018,26.25429]
[1779887453217,34.26,75397.08,7.4,-0.51222,0.00018,26.25737]
[1779887457325,34.26,75400.37,7.4,-0.51163,0.00018,26.25967]
[1779887459643,34.26,75401.21,7.4,-0.51148,0.00018,26.26024]
[1779887460639,34.27,75406.47,7.4,-0.51055,0.00018,26.26377]
[1779887462143,34.27,75406.47,7.4,-0.51055,0.00018,26.26377]
[1779887462147,34.27,75406.47,7.4,-0.51055,0.00018,26.26377]
[1779887462155,34.27,75406.47,7.4,-0.51055,0.00018,26.26377]
[1779887463200,34.27,75407.2,7.4,-0.51042,0.00018,26.26425]
[1779887464134,34.27,75411.67,7.4,-0.50963,0.00018,26.26711]
[1779887464184,34.27,75411.67,7.4,-0.50963,0.00018,26.26711]
[1779887470534,34.27,75406.08,7.4,-0.51062,0.00018,26.26352]
[1779887472688,34.27,75403.61,7.4,-0.51106,0.00018,26.26187]
[1779887477360,34.27,75397.1,7.4,-0.51221,0.00018,26.2574]
[1779887477406,34.27,75397.1,7.4,-0.51221,0.00018,26.2574]
[1779887477437,34.27,75397.1,7.4,-0.51221,0.00018,26.2574]
[1779887477450,34.27,75397.1,7.4,-0.51221,0.00018,26.2574]
[1779887477527,34.27,75397.1,7.4,-0.51221,0.00018,26.2574]
[1779887477759,34.27,75388.86,7.4,-0.51366,0.00018,26.25142]
[1779887482794,34.27,75391.42,7.4,-0.51321,0.00018,26.25332]
[1779887483910,34.27,75391.42,7.4,-0.51321,0.00018,26.25332]
[1779887483925,34.27,75391.42,7.4,-0.51321,0.00018,26.25332]
[1779887483960,34.27,75391.42,7.4,-0.51321,0.00018,26.25332]
[1779887485728,34.28,75394.35,7.4,-0.51269,0.00018,26.25545]
[1779887486719,34.28,75394.79,7.4,-0.51261,0.00018,26.25577]
[1779887486753,34.28,75394.79,7.4,-0.51261,0.00018,26.25577]
[1779887492378,34.28,75393.57,7.4,-0.51283,0.00018,26.25489]
[1779887494320,34.28,75395.57,7.4,-0.51248,0.00018,26.25304]
[1779887494912,34.28,75396.05,7.4,-0.51239,0.00018,26.25339]
[1779887496018,34.28,75396.27,7.4,-0.51235,0.00018,26.25354]
[1779887496926,34.28,75398.86,7.4,-0.51189,0.00018,26.25536]
[1779887497769,34.28,75398.28,7.4,-0.512,0.00018,26.25495]
[1779887498063,34.28,75398.28,7.4,-0.512,0.00018,26.25495]
[1779887500051,34.28,75398.92,7.4,-0.51188,0.00018,26.2554]
[1779887503250,34.28,75398.8,7.4,-0.5119,0.00018,26.25532]
[1779887504994,34.28,75398.77,7.4,-0.51191,0.00018,26.2553]
[1779887508648,34.28,75399.84,7.4,-0.51172,0.00018,26.25604]
[1779887514012,34.28,75398.13,7.4,-0.51202,0.00018,26.25486]
[1779887519374,34.28,75398.39,7.4,-0.51197,0.00018,26.25504]
[1779887520582,34.28,75399.34,7.4,-0.5118,0.00018,26.2557]
[1779887520988,34.28,75399.34,7.4,-0.5118,0.00018,26.2557]
[1779887521408,34.28,75399.34,7.4,-0.5118,0.00018,26.2557]
[1779887526495,34.29,75396.7,7.4,-0.51227,0.00018,26.25386]
[1779887526522,34.29,75396.7,7.4,-0.51227,0.00018,26.25386]
[1779887526548,34.29,75396.7,7.4,-0.51227,0.00018,26.25386]
[1779887530967,34.29,75401.09,7.4,-0.51149,0.00018,26.25691]
[1779887532339,34.29,75402.06,7.4,-0.51132,0.00018,26.25757]
[1779887535419,34.29,75405.43,7.4,-0.51073,0.00018,26.25983]
[1779887535462,34.29,75405.43,7.4,-0.51073,0.00018,26.25983]
[1779887536414,34.29,75405.43,7.4,-0.51073,0.00018,26.25983]
[1779887536438,34.29,75405.43,7.4,-0.51073,0.00018,26.25983]
[1779887538780,34.29,75402.29,7.4,-0.51128,0.00018,26.25773]
[1779887544114,34.29,75403.02,7.4,-0.51115,0.00018,26.25822]
[1779887545139,34.29,75402.05,7.4,-0.51132,0.00018,26.25756]
[1779887546553,34.29,75401.89,7.4,-0.51135,0.00018,26.25746]
[1779887556310,34.29,75404.98,7.4,-0.51081,0.00018,26.25625]
[1779887557534,34.29,75404.98,7.4,-0.51081,0.00018,26.25625]
[1779887557567,34.29,75404.98,7.4,-0.51081,0.00018,26.25625]
[1779887558682,34.29,75403.36,7.4,-0.51109,0.00018,26.25517]
[1779887559847,34.29,75401.5,7.4,-0.51142,0.00018,26.25391]
[1779887559860,34.29,75401.5,7.4,-0.51142,0.00018,26.25391]
[1779887559873,34.29,75401.5,7.4,-0.51142,0.00018,26.25391]
[1779887560319,34.29,75401.5,7.4,-0.51142,0.00018,26.25391]
[1779887560598,34.29,75398.72,7.4,-0.51191,0.00018,26.252]
[1779887561043,34.29,75398.72,7.4,-0.51191,0.00018,26.252]
[1779887563336,34.29,75396.26,7.4,-0.51235,0.00018,26.25027]
[1779887563954,34.29,75395.28,7.4,-0.51252,0.00018,26.24958]
[1779887564046,34.29,75395.28,7.4,-0.51252,0.00018,26.24958]
[1779887564213,34.29,75395.28,7.4,-0.51252,0.00018,26.24958]
[1779887564340,34.29,75395.28,7.4,-0.51252,0.00018,26.24958]
[1779887564405,34.29,75395.28,7.4,-0.51252,0.00018,26.24958]
[1779887567332,34.29,75386.28,7.4,-0.51411,0.00018,26.24296]
[1779887568917,34.3,75388.6,7.4,-0.5137,0.00018,26.2447]
[1779887574438,34.3,75393.71,7.4,-0.51279,0.00018,26.24846]
[1779887578028,34.3,75394.84,7.4,-0.51259,0.00018,26.24927]
[1779887578104,34.3,75394.84,7.4,-0.51259,0.00018,26.24927]
[1779887579461,34.3,75396.19,7.4,-0.51235,0.00018,26.25023]
[1779887582495,34.3,75391.0,7.4,-0.51327,0.00018,26.24649]
[1779887582874,34.3,75391.0,7.4,-0.51327,0.00018,26.24649]
[1779887586932,34.3,75388.46,7.4,-0.51372,0.00018,26.24461]
[1779887586954,34.3,75388.46,7.4,-0.51372,0.00018,26.24461]
[1779887586988,34.3,75388.46,7.4,-0.51372,0.00018,26.24461]
[1779887587530,34.3,75384.33,7.4,-0.51445,0.00018,26.24148]
[1779887588537,34.3,75378.75,7.4,-0.51543,0.00018,26.23711]
[1779887591159,34.3,75379.53,7.4,-0.51529,0.00018,26.23773]
[1779887592259,34.3,75379.44,7.4,-0.51531,0.00018,26.23765]
[1779887592318,34.3,75379.44,7.4,-0.51531,0.00018,26.23765]
[1779887592565,34.3,75370.4,7.4,-0.51691,0.00018,26.23026]
[1779887593535,34.3,75370.4,7.4,-0.51691,0.00018,26.23026]
[1779887593552,34.3,75370.4,7.4,-0.51691,0.00018,26.23026]
[1779887593612,34.3,75370.4,7.4,-0.51691,0.00018,26.23026]
[1779887593573,34.3,75364.88,7.4,-0.51788,0.00018,26.22555]
[1779887593710,34.3,75364.88,7.4,-0.51788,0.00018,26.22555]
[1779887593894,34.3,75364.88,7.4,-0.51788,0.00018,26.22555]
[1779887593947,34.3,75364.88,7.4,-0.51788,0.00018,26.22555]
[1779887594184,34.3,75364.88,7.4,-0.51788,0.00018,26.22555]
[1779887594244,34.3,75364.88,7.4,-0.51788,0.00018,26.22555]
[1779887594582,34.3,75355.91,7.4,-0.51946,0.00018,26.21755]
[1779887595589,34.3,75350.43,7.4,-0.52043,0.00018,26.21246]
[1779887596066,34.3,75350.43,7.4,-0.52043,0.00018,26.21246]
[1779887596335,34.3,75350.43,7.4,-0.52043,0.00018,26.21246]
[1779887597288,34.3,75350.97,7.4,-0.52034,0.00018,26.21296]
[1779887597780,34.3,75350.1,7.4,-0.52049,0.00018,26.21214]
[1779887597968,34.3,75350.1,7.4,-0.52049,0.00018,26.21214]
[1779887598802,34.3,75349.89,7.4,-0.52053,0.00018,26.21194]
[1779887598890,34.3,75349.89,7.4,-0.52053,0.00018,26.21194]
[1779887598900,34.3,75349.89,7.4,-0.52053,0.00018,26.21194]
[1779887599164,34.3,75349.89,7.4,-0.52053,0.00018,26.21194]
[1779887599617,34.3,75343.06,7.4,-0.52173,0.00018,26.20536]
[1779887600712,34.3,75338.66,7.4,-0.52251,0.00018,26.201]
[1779887600807,34.3,75338.66,7.4,-0.52251,0.00018,26.201]
[1779887601020,34.3,75338.66,7.4,-0.52251,0.00018,26.201]
[1779887601326,34.3,75338.66,7.4,-0.52251,0.00018,26.201]
[1779887601338,34.3,75338.66,7.4,-0.52251,0.00018,26.201]
[1779887601952,34.3,75343.41,7.4,-0.52167,0.00018,26.20571]
[1779887602145,34.3,75343.41,7.4,-0.52167,0.00018,26.20571]
[1779887603044,34.3,75346.4,7.4,-0.52114,0.00018,26.20861]
[1779887603295,34.3,75346.4,7.4,-0.52114,0.00018,26.20861]
[1779887603340,34.3,75346.4,7.4,-0.52114,0.00018,26.20861]
[1779887603476,34.3,75346.4,7.4,-0.52114,0.00018,26.20861]
[1779887603525,34.3,75346.4,7.4,-0.52114,0.00018,26.20861]
[1779887603529,34.3,75346.4,7.4,-0.52114,0.00018,26.20861]
[1779887603580,34.3,75346.4,7.4,-0.52114,0.00018,26.20861]
[1779887603648,34.3,75353.02,7.4,-0.51998,0.00018,26.21488]
[1779887605325,34.3,75353.02,7.4,-0.51998,0.00018,26.21488]
[1779887605462,34.3,75353.02,7.4,-0.51998,0.00018,26.21488]
[1779887606418,34.3,75355.76,7.4,-0.51949,0.00018,26.2174]
[1779887608519,34.3,75354.49,7.4,-0.51972,0.00018,26.21624]
[1779887608713,34.3,75352.85,7.4,-0.52001,0.00018,26.21471]
[1779887609144,34.3,75352.85,7.4,-0.52001,0.00018,26.21471]
[1779887609146,34.3,75352.85,7.4,-0.52001,0.00018,26.21471]
[1779887609277,34.3,75352.85,7.4,-0.52001,0.00018,26.21471]
[1779887609334,34.3,75352.85,7.4,-0.52001,0.00018,26.21471]
[1779887609590,34.3,75352.85,7.4,-0.52001,0.00018,26.21471]
[1779887609430,34.3,75352.01,7.4,-0.52016,0.00018,26.21393]
[1779887610184,34.3,75352.01,7.4,-0.52016,0.00018,26.21393]
[1779887610271,34.3,75344.21,7.4,-0.52153,0.00018,26.20648]
[1779887610799,34.3,75344.21,7.4,-0.52153,0.00018,26.20648]
[1779887611757,34.3,75341.23,7.4,-0.52206,0.00018,26.20027]
[1779887611807,34.3,75341.23,7.4,-0.52206,0.00018,26.20027]
[1779887612073,34.3,75341.23,7.4,-0.52206,0.00018,26.20027]
[1779887612409,34.3,75336.33,7.4,-0.52293,0.00018,26.19536]
[1779887612876,34.3,75336.33,7.4,-0.52293,0.00018,26.19536]
[1779887613981,34.3,75334.39,7.4,-0.52327,0.00018,26.19338]
[1779887614095,34.3,75334.39,7.4,-0.52327,0.00018,26.19338]
[1779887618661,34.3,75339.23,7.4,-0.52241,0.00018,26.19829]
[1779887618671,34.3,75339.54,7.4,-0.52236,0.00018,26.19861]
[1779887619653,34.3,75339.54,7.4,-0.52236,0.00018,26.19861]
[1779887620536,34.3,75338.23,7.4,-0.52259,0.00018,26.1973]
[1779887621576,34.31,75337.37,7.4,-0.52274,0.00018,26.19644]
[1779887623855,34.31,75334.87,7.4,-0.52318,0.00018,26.1939]
[1779887624057,34.31,75334.87,7.4,-0.52318,0.00018,26.1939]
[1779887624132,34.31,75334.87,7.4,-0.52318,0.00018,26.1939]
[1779887625449,34.31,75334.42,7.4,-0.52325,0.00018,26.19345]
[1779887625528,34.31,75324.98,7.4,-0.52492,0.00018,26.18355]
[1779887626943,34.31,75322.52,7.4,-0.52535,0.00018,26.1809]
[1779887627175,34.31,75322.52,7.4,-0.52535,0.00018,26.1809]
[1779887627249,34.31,75322.52,7.4,-0.52535,0.00018,26.1809]
[1779887627809,34.31,75323.13,7.4,-0.52525,0.00018,26.18156]
[1779887628350,34.31,75323.13,7.4,-0.52525,0.00018,26.18156]
[1779887629829,34.31,75320.39,7.4,-0.52573,0.00018,26.17857]
[1779887631779,34.31,75319.45,7.4,-0.52589,0.00018,26.17754]
[1779887632126,34.31,75319.45,7.4,-0.52589,0.00018,26.17754]
[1779887632275,34.31,75319.45,7.4,-0.52589,0.00018,26.17754]
[1779887634331,34.31,75318.27,7.4,-0.5261,0.00018,26.17624]
[1779887634396,34.31,75318.27,7.4,-0.5261,0.00018,26.17624]
[1779887634408,34.31,75318.27,7.4,-0.5261,0.00018,26.17624]
[1779887634744,34.31,75316.76,7.4,-0.52637,0.00018,26.17456]
[1779887635393,34.31,75316.76,7.4,-0.52637,0.00018,26.17456]
[1779887635440,34.31,75316.76,7.4,-0.52637,0.00018,26.17456]
[1779887635447,34.31,75316.76,7.4,-0.52637,0.00018,26.17456]
[1779887635503,34.31,75316.76,7.4,-0.52637,0.00018,26.17456]
[1779887635646,34.31,75310.54,7.4,-0.52746,0.00018,26.16754]
[1779887635824,34.31,75310.54,7.4,-0.52746,0.00018,26.16754]
[1779887636521,34.31,75303.98,7.4,-0.52862,0.00018,26.15991]
[1779887637697,34.31,75301.33,7.4,-0.52909,0.00018,26.15676]
[1779887638585,34.31,75301.33,7.4,-0.52909,0.00018,26.15676]
[1779887638594,34.31,75301.33,7.4,-0.52909,0.00018,26.15676]
[1779887638611,34.31,75301.33,7.4,-0.52909,0.00018,26.15676]
[1779887640908,34.31,75306.77,7.4,-0.52813,0.00018,26.16318]
[1779887642710,34.31,75308.56,7.4,-0.52781,0.00018,26.16525]
[1779887644568,34.31,75306.61,7.4,-0.52816,0.00018,26.16298]
[1779887644930,34.31,75304.86,7.4,-0.52847,0.00018,26.16093]
[1779887647219,34.31,75300.22,7.4,-0.52929,0.00018,26.15542]
[1779887647253,34.31,75300.22,7.4,-0.52929,0.00018,26.15542]
[1779887647301,34.31,75300.22,7.4,-0.52929,0.00018,26.15542]
[1779887648554,34.31,75299.11,7.4,-0.52948,0.00018,26.15408]
[1779887651530,34.31,75293.9,7.4,-0.5304,0.00018,26.14774]
[1779887651631,34.31,75292.28,7.4,-0.53069,0.00018,26.14574]
[1779887652774,34.31,75290.04,7.4,-0.53108,0.00018,26.14297]
[1779887652797,34.31,75290.04,7.4,-0.53108,0.00018,26.14297]
[1779887653699,34.31,75283.56,7.4,-0.53222,0.00018,26.13475]
[1779887654082,34.31,75283.56,7.4,-0.53222,0.00018,26.13475]
[1779887654486,34.31,75283.56,7.4,-0.53222,0.00018,26.13475]
[1779887656298,34.31,75280.72,7.4,-0.53272,0.00018,26.13109]
[1779887656456,34.31,75280.72,7.4,-0.53272,0.00018,26.13109]
[1779887656482,34.31,75280.72,7.4,-0.53272,0.00018,26.13109]
[1779887657233,34.32,75283.4,7.4,-0.53224,0.00018,26.13457]
[1779887659530,34.32,75282.71,7.4,-0.53236,0.00018,26.13371]
[1779887664940,34.33,75287.42,7.4,-0.53152,0.00018,26.13977]
[1779887665197,34.33,75287.42,7.4,-0.53152,0.00018,26.13977]
[1779887665223,34.33,75287.42,7.4,-0.53152,0.00018,26.13977]
[1779887665312,34.33,75287.42,7.4,-0.53152,0.00018,26.13977]
[1779887665586,34.33,75287.42,7.4,-0.53152,0.00018,26.13977]
[1779887665594,34.33,75287.42,7.4,-0.53152,0.00018,26.13977]
[1779887665661,34.33,75288.71,7.4,-0.53129,0.00018,26.14141]
[1779887666196,34.33,75288.71,7.4,-0.53129,0.00018,26.14141]
[1779887666213,34.33,75288.71,7.4,-0.53129,0.00018,26.14141]
[1779887666247,34.33,75288.71,7.4,-0.53129,0.00018,26.14141]
[1779887666278,34.33,75288.71,7.4,-0.53129,0.00018,26.14141]
[1779887666326,34.33,75288.71,7.4,-0.53129,0.00018,26.14141]
[1779887666383,34.33,75294.36,7.4,-0.5303,0.00018,26.14843]
[1779887666999,34.33,75294.36,7.4,-0.5303,0.00018,26.14843]
[1779887667257,34.33,75294.36,7.4,-0.5303,0.00018,26.14843]
[1779887667651,34.33,75294.36,7.4,-0.5303,0.00018,26.14843]
[1779887667306,34.33,75294.54,7.4,-0.53026,0.00018,26.14866]
[1779887669586,34.33,75295.1,7.4,-0.53016,0.00018,26.14934]
[1779887669593,34.33,75295.1,7.4,-0.53016,0.00018,26.14934]
[1779887670115,34.33,75301.56,7.4,-0.52903,0.00018,26.15714]
[1779887671015,34.33,75301.56,7.4,-0.52903,0.00018,26.15714]
[1779887671837,34.33,75305.02,7.4,-0.52842,0.00018,26.15794]
[1779887671878,34.33,75305.02,7.4,-0.52842,0.00018,26.15794]
[1779887672069,34.33,75305.02,7.4,-0.52842,0.00018,26.15794]
[1779887672324,34.33,75305.02,7.4,-0.52842,0.00018,26.15794]
[1779887672552,34.33,75305.02,7.4,-0.52842,0.00018,26.15794]
[1779887672646,34.33,75312.61,7.4,-0.52708,0.00018,26.1667]
[1779887672856,34.33,75312.61,7.4,-0.52708,0.00018,26.1667]
[1779887673544,34.33,75312.61,7.4,-0.52708,0.00018,26.1667]
[1779887673624,34.33,75319.61,7.4,-0.52585,0.00018,26.17452]
[1779887675473,34.33,75320.08,7.4,-0.52577,0.00018,26.17504]
[1779887676021,34.33,75320.56,7.4,-0.52568,0.00018,26.17557]
[1779887680246,34.33,75319.23,7.4,-0.52591,0.00018,26.17411]
[1779887682216,34.33,75325.72,7.4,-0.52477,0.00018,26.18116]
[1779887683505,34.33,75325.72,7.4,-0.52477,0.00018,26.18116]
[1779887685238,34.33,75319.89,7.4,-0.5258,0.00018,26.17484]
[1779887688022,34.33,75318.23,7.4,-0.52609,0.00018,26.17302]
[1779887693293,34.34,75320.64,7.4,-0.52566,0.00018,26.17567]
[1779887697171,34.34,75323.39,7.4,-0.52518,0.00018,26.17867]
[1779887700447,34.34,75323.93,7.4,-0.52508,0.00018,26.17925]
[1779887702155,34.34,75323.03,7.4,-0.52524,0.00018,26.17828]
[1779887702388,34.34,75323.03,7.4,-0.52524,0.00018,26.17828]
[1779887702446,34.34,75323.03,7.4,-0.52524,0.00018,26.17828]
[1779887702535,34.34,75323.03,7.4,-0.52524,0.00018,26.17828]
[1779887702627,34.34,75323.03,7.4,-0.52524,0.00018,26.17828]
[1779887702633,34.34,75316.84,7.4,-0.52633,0.00018,26.17149]
[1779887703363,34.34,75308.53,7.4,-0.5278,0.00018,26.16206]
[1779887704582,34.34,75302.11,7.4,-0.52893,0.00018,26.15454]
[1779887705627,34.34,75302.11,7.4,-0.52893,0.00018,26.15454]
[1779887705638,34.34,75302.11,7.4,-0.52893,0.00018,26.15454]
[1779887706384,34.34,75309.4,7.4,-0.52764,0.00018,26.16308]
[1779887707032,34.34,75309.4,7.4,-0.52764,0.00018,26.16308]
[1779887708923,34.34,75307.62,7.4,-0.52795,0.00018,26.16103]
[1779887709208,34.34,75307.62,7.4,-0.52795,0.00018,26.16103]
[1779887709498,34.34,75307.62,7.4,-0.52795,0.00018,26.16103]
[1779887709685,34.34,75307.62,7.4,-0.52795,0.00018,26.16103]
[1779887710716,34.34,75303.13,7.4,-0.52874,0.00018,26.15577]
[1779887711919,34.34,75307.61,7.4,-0.52795,0.00018,26.16103]
[1779887713726,34.34,75311.02,7.4,-0.52735,0.00018,26.16496]
[1779887713739,34.34,75311.02,7.4,-0.52735,0.00018,26.16496]
[1779887714662,34.34,75311.7,7.4,-0.52723,0.00018,26.16574]
[1779887714758,34.34,75310.1,7.4,-0.52751,0.00018,26.16391]
[1779887715246,34.34,75310.1,7.4,-0.52751,0.00018,26.16391]
[1779887715447,34.34,75302.75,7.4,-0.52881,0.00018,26.15534]
[1779887716829,34.34,75298.06,7.4,-0.52963,0.00018,26.14973]
[1779887719669,34.34,75293.47,7.4,-0.53044,0.00018,26.14413]
[1779887720631,34.34,75293.23,7.4,-0.53048,0.00018,26.14383]
[1779887721489,34.34,75301.72,7.4,-0.52899,0.00018,26.15412]
[1779887722037,34.34,75301.72,7.4,-0.52899,0.00018,26.15412]
[1779887722496,34.34,75307.26,7.4,-0.52801,0.00018,26.16063]
[1779887723394,34.34,75307.26,7.4,-0.52801,0.00018,26.16063]
[1779887723744,34.34,75307.26,7.4,-0.52801,0.00018,26.16063]
[1779887725781,34.34,75313.25,7.4,-0.52696,0.00018,26.16749]
[1779887725891,34.34,75314.96,7.4,-0.52666,0.00018,26.16942]
[1779887726524,34.34,75308.83,7.4,-0.52774,0.00018,26.16244]
[1779887727530,34.34,75302.53,7.4,-0.52885,0.00018,26.15507]
[1779887728915,34.34,75302.51,7.4,-0.52885,0.00018,26.15504]
[1779887729934,34.34,75299.2,7.4,-0.52943,0.00018,26.15109]
[1779887732999,34.34,75297.02,7.4,-0.52983,0.00018,26.14515]
[1779887733353,34.34,75297.02,7.4,-0.52983,0.00018,26.14515]
[1779887733388,34.34,75297.02,7.4,-0.52983,0.00018,26.14515]
[1779887735213,34.34,75294.37,7.4,-0.53029,0.00018,26.14191]
[1779887735292,34.34,75294.37,7.4,-0.53029,0.00018,26.14191]
[1779887736816,34.34,75302.43,7.4,-0.52887,0.00018,26.15164]
[1779887737763,34.34,75302.43,7.4,-0.52887,0.00018,26.15164]
[1779887738437,34.34,75303.89,7.4,-0.52862,0.00018,26.15337]
[1779887738869,34.34,75303.89,7.4,-0.52862,0.00018,26.15337]
[1779887738613,34.34,75298.89,7.4,-0.5295,0.00018,26.14741]
[1779887740627,34.34,75294.01,7.4,-0.53036,0.00018,26.14147]
[1779887740965,34.34,75294.01,7.4,-0.53036,0.00018,26.14147]
[1779887743265,34.34,75294.42,7.4,-0.53028,0.00018,26.14198]
[1779887743276,34.34,75294.42,7.4,-0.53028,0.00018,26.14198]
[1779887743600,34.34,75294.42,7.4,-0.53028,0.00018,26.14198]
[1779887746595,34.34,75295.51,7.4,-0.53009,0.00018,26.14331]
[1779887746815,34.34,75295.51,7.4,-0.53009,0.00018,26.14331]
[1779887747197,34.34,75296.16,7.4,-0.52998,0.00018,26.1441]
[1779887747675,34.34,75292.33,7.4,-0.53065,0.00018,26.1394]
[1779887750341,34.34,75290.98,7.4,-0.53089,0.00018,26.13773]
[1779887750772,34.34,75290.98,7.4,-0.53089,0.00018,26.13773]
[1779887750817,34.34,75282.95,7.4,-0.5323,0.00018,26.12758]
[1779887751138,34.34,75282.95,7.4,-0.5323,0.00018,26.12758]
[1779887752413,34.34,75279.73,7.4,-0.53287,0.00018,26.12342]
[1779887752711,34.34,75272.52,7.4,-0.53414,0.00018,26.1139]
[1779887757747,34.34,75279.54,7.4,-0.5329,0.00018,26.12318]
[1779887761370,34.34,75274.86,7.4,-0.53373,0.00018,26.11703]
[1779887766810,34.35,75274.54,7.4,-0.53378,0.00018,26.11661]
[1779887766906,34.35,75274.54,7.4,-0.53378,0.00018,26.11661]
[1779887767679,34.35,75274.54,7.4,-0.53378,0.00018,26.11661]
[1779887776881,34.35,75272.44,7.4,-0.53415,0.00018,26.11383]
[1779887777876,34.35,75272.44,7.4,-0.53415,0.00018,26.11383]
[1779887780909,34.35,75279.82,7.4,-0.53285,0.00018,26.12358]
[1779887785943,34.35,75280.83,7.4,-0.53267,0.00018,26.12489]
[1779887790677,34.35,75283.55,7.4,-0.53218,0.00018,26.12843]
[1779887790700,34.36,75283.12,7.4,-0.53226,0.00018,26.12789]
[1779887791985,34.36,75288.4,7.4,-0.53133,0.00018,26.13132]
[1779887793294,34.36,75288.4,7.4,-0.53133,0.00018,26.13132]
[1779887794080,34.36,75288.95,7.4,-0.53123,0.00018,26.13202]
[1779887794356,34.36,75288.95,7.4,-0.53123,0.00018,26.13202]
[1779887794509,34.36,75288.95,7.4,-0.53123,0.00018,26.13202]
[1779887794849,34.36,75291.21,7.4,-0.53083,0.00018,26.13485]
[1779887795007,34.36,75297.23,7.4,-0.52977,0.00018,26.14224]
[1779887798136,34.36,75299.98,7.4,-0.52928,0.00018,26.14556]
[1779887798194,34.36,75299.4,7.4,-0.52938,0.00018,26.14488]
[1779887799465,34.36,75299.4,7.4,-0.52938,0.00018,26.14488]
[1779887801705,34.36,75292.8,7.4,-0.53055,0.00018,26.13685]
[1779887803462,34.37,75292.33,7.4,-0.53063,0.00018,26.13627]
[1779887803512,34.37,75291.86,7.4,-0.53071,0.00018,26.13569]
[1779887804735,34.37,75291.86,7.4,-0.53071,0.00018,26.13569]
[1779887804791,34.37,75291.86,7.4,-0.53071,0.00018,26.13569]
[1779887804799,34.37,75291.86,7.4,-0.53071,0.00018,26.13569]
[1779887805650,34.37,75289.23,7.4,-0.53117,0.00018,26.13242]
[1779887807831,34.37,75285.91,7.4,-0.53175,0.00018,26.12825]
[1779887807927,34.37,75285.91,7.4,-0.53175,0.00018,26.12825]
[1779887808692,34.37,75281.78,7.4,-0.53248,0.00018,26.12297]
[1779887809470,34.37,75277.58,7.4,-0.53322,0.00018,26.11751]
[1779887809593,34.37,75277.58,7.4,-0.53322,0.00018,26.11751]
[1779887809641,34.37,75277.58,7.4,-0.53322,0.00018,26.11751]
[1779887809891,34.37,75277.58,7.4,-0.53322,0.00018,26.11751]
[1779887809911,34.37,75268.66,7.4,-0.53479,0.00018,26.10561]
[1779887810123,34.37,75268.66,7.4,-0.53479,0.00018,26.10561]
[1779887810808,34.37,75268.66,7.4,-0.53479,0.00018,26.10561]
[1779887810852,34.37,75249.93,7.4,-0.53808,0.00018,26.07934]
[1779887810960,34.37,75249.93,7.4,-0.53808,0.00018,26.07934]
[1779887811627,34.37,75249.93,7.4,-0.53808,0.00018,26.07934]
[1779887811717,34.37,75241.03,7.4,-0.53965,0.00018,26.06622]
[1779887812783,34.37,75241.03,7.4,-0.53965,0.00018,26.06622]
[1779887812804,34.38,75251.45,7.4,-0.53781,0.00018,26.08158]
[1779887812940,34.38,75251.45,7.4,-0.53781,0.00018,26.08158]
[1779887812985,34.38,75251.45,7.4,-0.53781,0.00018,26.08158]
[1779887813368,34.38,75251.45,7.4,-0.53781,0.00018,26.08158]
[1779887813376,34.38,75251.45,7.4,-0.53781,0.00018,26.08158]
[1779887813914,34.38,75251.45,7.4,-0.53781,0.00018,26.08158]
[1779887813427,34.38,75257.7,7.4,-0.53671,0.00018,26.09051]
[1779887814149,34.38,75264.86,7.4,-0.53545,0.00018,26.10048]
[1779887815818,34.38,75264.86,7.4,-0.53545,0.00018,26.10048]
[1779887819170,34.38,75266.09,7.4,-0.53523,0.00018,26.10216]
[1779887822506,34.38,75267.2,7.4,-0.53504,0.00018,26.10367]
[1779887823830,34.38,75269.63,7.4,-0.53461,0.00018,26.10696]
[1779887825611,34.38,75271.79,7.4,-0.53423,0.00018,26.10987]
[1779887826660,34.37,75274.18,7.4,-0.53381,0.00018,26.11306]
[1779887827015,34.37,75273.39,7.4,-0.53395,0.00018,26.11201]
[1779887828099,34.38,75271.94,7.4,-0.5342,0.00018,26.11007]
[1779887828173,34.38,75271.94,7.4,-0.5342,0.00018,26.11007]
[1779887830260,34.38,75285.86,7.4,-0.53175,0.00018,26.12824]
[1779887835295,34.38,75289.26,7.4,-0.53114,0.00018,26.13257]
[1779887837518,34.39,75289.87,7.4,-0.53104,0.00018,26.13334]
[1779887837520,34.39,75289.87,7.4,-0.53104,0.00018,26.13334]
[1779887837529,34.39,75289.87,7.4,-0.53104,0.00018,26.13334]
[1779887838519,34.39,75290.69,7.4,-0.53089,0.00018,26.13437]
[1779887839786,34.39,75292.56,7.4,-0.53056,0.00018,26.13669]
[1779887840385,34.39,75296.13,7.4,-0.52993,0.00018,26.14107]
[1779887840544,34.39,75296.24,7.4,-0.52991,0.00018,26.14122]
[1779887841336,34.39,75301.75,7.4,-0.52894,0.00018,26.14784]
[1779887846372,34.4,75304.46,7.4,-0.52845,0.00018,26.15107]
[1779887850488,34.4,75305.11,7.4,-0.52833,0.00018,26.15185]
[1779887851522,34.4,75305.31,7.4,-0.5283,0.00018,26.15209]
[1779887852582,34.4,75304.71,7.4,-0.52841,0.00018,26.14811]
[1779887852674,34.4,75302.18,7.4,-0.52885,0.00018,26.14514]
[1779887853420,34.41,75297.15,7.4,-0.52973,0.00018,26.13912]
[1779887855409,34.41,75294.99,7.4,-0.53011,0.00018,26.13651]
[1779887855454,34.41,75294.99,7.4,-0.53011,0.00018,26.13651]
[1779887855556,34.41,75294.99,7.4,-0.53011,0.00018,26.13651]
[1779887856915,34.41,75294.79,7.4,-0.53015,0.00018,26.13627]
[1779887857243,34.41,75293.1,7.4,-0.53044,0.00018,26.1342]
[1779887857766,34.41,75293.1,7.4,-0.53044,0.00018,26.1342]
[1779887857835,34.41,75284.5,7.4,-0.53195,0.00018,26.12345]
[1779887858629,34.41,75284.5,7.4,-0.53195,0.00018,26.12345]
[1779887859462,34.41,75275.35,7.4,-0.53356,0.00018,26.11158]
[1779887861136,34.41,75275.48,7.4,-0.53354,0.00018,26.11177]
[1779887861477,34.41,75280.6,7.4,-0.53263,0.00018,26.11847]
[1779887865505,34.42,75285.83,7.4,-0.53171,0.00018,26.12519]
[1779887868973,34.42,75286.02,7.4,-0.53167,0.00018,26.12545]
[1779887869993,34.42,75285.68,7.4,-0.53173,0.00018,26.12503]
[1779887872308,34.43,75286.23,7.4,-0.53163,0.00018,26.12575]
[1779887872375,34.43,75286.23,7.4,-0.53163,0.00018,26.12575]
[1779887872805,34.43,75286.23,7.4,-0.53163,0.00018,26.12575]
[1779887872909,34.43,75286.23,7.4,-0.53163,0.00018,26.12575]
[1779887872962,34.43,75289.8,7.4,-0.531,0.00018,26.13023]
[1779887873015,34.43,75289.8,7.4,-0.531,0.00018,26.13023]
[1779887873561,34.43,75294.89,7.4,-0.5301,0.00018,26.13651]
[1779887874568,34.43,75301.16,7.4,-0.529,0.00018,26.14407]
[1779887875796,34.43,75301.16,7.4,-0.529,0.00018,26.14407]
[1779887881922,34.43,75306.2,7.4,-0.52812,0.00018,26.14998]
[1779887887660,34.43,75305.14,7.4,-0.52831,0.00018,26.14873]
[1779887893078,34.42,75303.83,7.4,-0.52854,0.00018,26.14718]
[1779887898238,34.42,75303.7,7.4,-0.52856,0.00018,26.14702]
[1779887904669,34.42,75299.37,7.4,-0.52932,0.00018,26.14189]
[1779887904827,34.42,75299.37,7.4,-0.52932,0.00018,26.14189]
[1779887904905,34.42,75300.13,7.4,-0.52919,0.00018,26.14281]
[1779887910821,34.43,75303.76,7.4,-0.52854,0.00018,26.14713]
[1779887913511,34.43,75306.87,7.4,-0.528,0.00018,26.14748]
[1779887914573,34.43,75306.99,7.4,-0.52798,0.00018,26.14762]
[1779887915044,34.43,75306.99,7.4,-0.52798,0.00018,26.14762]
[1779887920892,34.44,75306.51,7.4,-0.52806,0.00018,26.14709]
[1779887921819,34.44,75306.51,7.4,-0.52806,0.00018,26.14709]
[1779887921987,34.44,75306.51,7.4,-0.52806,0.00018,26.14709]
[1779887922008,34.44,75308.33,7.4,-0.52774,0.00018,26.14919]
[1779887922651,34.44,75308.33,7.4,-0.52774,0.00018,26.14919]
[1779887922940,34.44,75308.33,7.4,-0.52774,0.00018,26.14919]
[1779887923019,34.44,75314.98,7.4,-0.52657,0.00018,26.15674]
[1779887924049,34.44,75314.98,7.4,-0.52657,0.00018,26.15674]
[1779887924118,34.44,75318.53,7.4,-0.52594,0.00018,26.16068]
[1779887929102,34.44,75325.76,7.4,-0.52467,0.00018,26.1685]
[1779887929108,34.44,75325.76,7.4,-0.52467,0.00018,26.1685]
[1779887929112,34.44,75325.76,7.4,-0.52467,0.00018,26.1685]
[1779887929370,34.44,75325.76,7.4,-0.52467,0.00018,26.1685]
[1779887929450,34.44,75325.76,7.4,-0.52467,0.00018,26.1685]
[1779887929974,34.44,75321.83,7.4,-0.52536,0.00018,26.16428]
[1779887930862,34.44,75321.83,7.4,-0.52536,0.00018,26.16428]
[1779887930879,34.44,75321.83,7.4,-0.52536,0.00018,26.16428]
[1779887934710,34.44,75320.08,7.4,-0.52567,0.00018,26.16238]
[1779887934795,34.44,75320.08,7.4,-0.52567,0.00018,26.16238]
[1779887934960,34.44,75320.08,7.4,-0.52567,0.00018,26.16238]
[1779887935013,34.44,75323.6,7.4,-0.52505,0.00018,26.16619]
[1779887936912,34.44,75327.17,7.4,-0.52442,0.00018,26.16999]
[1779887939327,34.44,75330.65,7.4,-0.52381,0.00018,26.17363]
[1779887939391,34.44,75330.65,7.4,-0.52381,0.00018,26.17363]
[1779887939428,34.44,75330.65,7.4,-0.52381,0.00018,26.17363]
[1779887940547,34.44,75335.45,7.4,-0.52297,0.00018,26.17855]
[1779887940735,34.44,75335.45,7.4,-0.52297,0.00018,26.17855]
[1779887941225,34.44,75336.12,7.4,-0.52285,0.00018,26.17923]
[1779887941252,34.44,75336.12,7.4,-0.52285,0.00018,26.17923]
[1779887941277,34.44,75336.12,7.4,-0.52285,0.00018,26.17923]
[1779887941739,34.44,75336.12,7.4,-0.52285,0.00018,26.17923]
[1779887941780,34.44,75336.12,7.4,-0.52285,0.00018,26.17923]
[1779887943986,34.44,75338.79,7.4,-0.52238,0.00018,26.18191]
[1779887947289,34.44,75342.0,7.4,-0.52181,0.00018,26.18508]
[1779887947306,34.44,75342.0,7.4,-0.52181,0.00018,26.18508]
[1779887947356,34.44,75342.0,7.4,-0.52181,0.00018,26.18508]
[1779887947623,34.44,75342.0,7.4,-0.52181,0.00018,26.18508]
[1779887947673,34.44,75342.0,7.4,-0.52181,0.00018,26.18508]
[1779887947697,34.44,75342.0,7.4,-0.52181,0.00018,26.18508]
[1779887947765,34.44,75342.0,7.4,-0.52181,0.00018,26.18508]
[1779887948289,34.44,75342.7,7.4,-0.52169,0.00018,26.18577]
[1779887948397,34.44,75342.7,7.4,-0.52169,0.00018,26.18577]
[1779887949110,34.44,75342.53,7.4,-0.52172,0.00018,26.18561]
[1779887949440,34.44,75342.53,7.4,-0.52172,0.00018,26.18561]
[1779887949468,34.44,75342.53,7.4,-0.52172,0.00018,26.18561]
[1779887949473,34.44,75342.53,7.4,-0.52172,0.00018,26.18561]
[1779887949770,34.44,75342.53,7.4,-0.52172,0.00018,26.18561]
[1779887950120,34.44,75340.69,7.4,-0.52204,0.00018,26.1838]
[1779887950470,34.44,75340.69,7.4,-0.52204,0.00018,26.1838]
[1779887951054,34.44,75340.69,7.4,-0.52204,0.00018,26.1838]
[1779887951419,34.44,75337.31,7.4,-0.52264,0.00018,26.18043]
[1779887951841,34.44,75337.31,7.4,-0.52264,0.00018,26.18043]
[1779887953466,34.44,75328.85,7.4,-0.52413,0.00018,26.17176]
[1779887957620,34.44,75328.14,7.4,-0.52425,0.00018,26.17101]
[1779887958173,34.44,75333.47,7.4,-0.52331,0.00018,26.17654]
[1779887960982,34.44,75337.5,7.4,-0.5226,0.00018,26.18062]
[1779887961805,34.44,75337.26,7.4,-0.52265,0.00018,26.18038]
[1779887963208,34.44,75346.37,7.4,-0.52104,0.00018,26.18932]
[1779887964840,34.44,75346.37,7.4,-0.52104,0.00018,26.18932]
[1779887965664,34.44,75346.22,7.4,-0.52107,0.00018,26.18919]
[1779887966732,34.44,75346.32,7.4,-0.52105,0.00018,26.18928]
[1779887967079,34.44,75346.32,7.4,-0.52105,0.00018,26.18928]
[1779887967273,34.44,75347.0,7.4,-0.52093,0.00018,26.18994]
[1779887967747,34.44,75352.73,7.4,-0.51992,0.00018,26.19532]
[1779887969458,34.44,75359.2,7.4,-0.51878,0.00018,26.20121]
[1779887973079,34.44,75360.6,7.4,-0.51854,0.00018,26.19917]
[1779887977556,34.44,75355.76,7.4,-0.51939,0.00018,26.19482]
[1779887977561,34.44,75355.76,7.4,-0.51939,0.00018,26.19482]
[1779887979414,34.44,75351.38,7.4,-0.52016,0.00018,26.19079]
[1779887981613,34.44,75349.81,7.4,-0.52043,0.00018,26.18933]
[1779887981742,34.44,75349.81,7.4,-0.52043,0.00018,26.18933]
[1779887982614,34.45,75349.92,7.4,-0.52041,0.00018,26.18944]
[1779887983386,34.45,75349.22,7.4,-0.52054,0.00018,26.18878]
[1779887985615,34.45,75347.46,7.4,-0.52084,0.00018,26.18711]
[1779887987830,34.45,75348.23,7.4,-0.52071,0.00018,26.18785]
[1779887988401,34.45,75348.09,7.4,-0.52073,0.00018,26.18772]
[1779887989415,34.45,75346.26,7.4,-0.52105,0.00018,26.18597]
[1779887991768,34.45,75340.56,7.4,-0.52206,0.00018,26.18043]
[1779887992323,34.45,75338.45,7.4,-0.52243,0.00018,26.17834]
[1779887993497,34.45,75339.59,7.4,-0.52223,0.00018,26.17948]
[1779887994694,34.45,75341.05,7.4,-0.52197,0.00018,26.18092]
[1779887994713,34.45,75341.05,7.4,-0.52197,0.00018,26.18092]
[1779887998945,34.46,75340.5,7.4,-0.52206,0.00018,26.18039]
[1779888000607,34.46,75342.15,7.4,-0.52177,0.00018,26.18202]
[1779888000622,34.46,75342.15,7.4,-0.52177,0.00018,26.18202]
[1779888000737,34.46,75342.15,7.4,-0.52177,0.00018,26.18202]
[1779888000768,34.46,75342.15,7.4,-0.52177,0.00018,26.18202]
[1779888001953,34.46,75342.43,7.4,-0.52172,0.00018,26.18229]
[1779888002331,34.46,75344.73,7.4,-0.52132,0.00018,26.18453]
[1779888002378,34.46,75344.73,7.4,-0.52132,0.00018,26.18453]
[1779888002681,34.46,75344.73,7.4,-0.52132,0.00018,26.18453]
[1779888002773,34.46,75344.73,7.4,-0.52132,0.00018,26.18453]
[1779888002818,34.46,75344.73,7.4,-0.52132,0.00018,26.18453]
[1779888004818,34.46,75344.27,7.4,-0.5214,0.00018,26.18409]
[1779888005359,34.46,75344.72,7.4,-0.52132,0.00018,26.18452]
[1779888005381,34.46,75344.72,7.4,-0.52132,0.00018,26.18452]
[1779888005408,34.46,75344.72,7.4,-0.52132,0.00018,26.18452]
[1779888005423,34.46,75344.72,7.4,-0.52132,0.00018,26.18452]
[1779888005429,34.46,75344.72,7.4,-0.52132,0.00018,26.18452]
[1779888006320,34.46,75342.32,7.4,-0.52174,0.00018,26.18219]
[1779888008798,34.46,75330.17,7.4,-0.52387,0.00018,26.16995]
[1779888009902,34.46,75330.17,7.4,-0.52387,0.00018,26.16995]
[1779888010112,34.46,75330.17,7.4,-0.52387,0.00018,26.16995]
[1779888009970,34.46,75324.7,7.4,-0.52483,0.00018,26.16419]
[1779888010401,34.46,75324.7,7.4,-0.52483,0.00018,26.16419]
[1779888010548,34.46,75318.63,7.4,-0.5259,0.00018,26.15761]
[1779888012562,34.46,75312.23,7.4,-0.52703,0.00018,26.15048]
[1779888017597,34.46,75313.96,7.4,-0.52672,0.00018,26.15243]
[1779888022632,34.46,75310.54,7.4,-0.52732,0.00018,26.14857]
[1779888025866,34.46,75311.75,7.4,-0.52711,0.00018,26.14995]
[1779888025869,34.46,75311.75,7.4,-0.52711,0.00018,26.14995]
[1779888026888,34.46,75312.19,7.4,-0.52703,0.00018,26.15045]
[1779888027111,34.46,75312.19,7.4,-0.52703,0.00018,26.15045]
[1779888029916,34.46,75312.62,7.4,-0.52696,0.00018,26.15093]
[1779888035556,34.46,75314.11,7.4,-0.5267,0.00018,26.14932]
[1779888035723,34.46,75319.15,7.4,-0.52581,0.00018,26.15491]
[1779888037737,34.46,75324.5,7.4,-0.52487,0.00018,26.16069]
[1779888038317,34.46,75324.5,7.4,-0.52487,0.00018,26.16069]
[1779888039049,34.46,75324.5,7.4,-0.52487,0.00018,26.16069]
[1779888046150,34.46,75324.89,7.4,-0.5248,0.00018,26.16111]
[1779888046801,34.46,75318.24,7.4,-0.52597,0.00018,26.1539]
[1779888047808,34.46,75309.43,7.4,-0.52752,0.00018,26.14402]
[1779888048713,34.46,75309.43,7.4,-0.52752,0.00018,26.14402]
[1779888048995,34.46,75309.43,7.4,-0.52752,0.00018,26.14402]
[1779888049111,34.46,75309.43,7.4,-0.52752,0.00018,26.14402]
[1779888049180,34.46,75304.51,7.4,-0.52839,0.00018,26.13833]
[1779888049308,34.46,75304.51,7.4,-0.52839,0.00018,26.13833]
[1779888049339,34.46,75304.51,7.4,-0.52839,0.00018,26.13833]
[1779888049822,34.46,75301.8,7.4,-0.52886,0.00018,26.13514]
[1779888054873,34.46,75298.68,7.4,-0.52941,0.00018,26.13143]
[1779888060413,34.47,75293.95,7.4,-0.53024,0.00018,26.12572]
[1779888060506,34.47,75293.95,7.4,-0.53024,0.00018,26.12572]
[1779888060575,34.47,75293.95,7.4,-0.53024,0.00018,26.12572]
[1779888060588,34.47,75293.95,7.4,-0.53024,0.00018,26.12572]
[1779888060628,34.47,75293.95,7.4,-0.53024,0.00018,26.12572]
[1779888060822,34.47,75293.95,7.4,-0.53024,0.00018,26.12572]
[1779888060855,34.47,75293.95,7.4,-0.53024,0.00018,26.12572]
[1779888061140,34.47,75293.95,7.4,-0.53024,0.00018,26.12572]
[1779888061160,34.47,75273.64,7.4,-0.53381,0.00018,26.09985]
[1779888061237,34.47,75273.64,7.4,-0.53381,0.00018,26.09985]
[1779888061445,34.47,75273.64,7.4,-0.53381,0.00018,26.09985]
[1779888061570,34.47,75273.64,7.4,-0.53381,0.00018,26.09985]
[1779888061640,34.47,75273.64,7.4,-0.53381,0.00018,26.09985]
[1779888062138,34.47,75273.64,7.4,-0.53381,0.00018,26.09985]
[1779888061918,34.47,75254.85,7.4,-0.53711,0.00018,26.07405]
[1779888062439,34.47,75254.85,7.4,-0.53711,0.00018,26.07405]
[1779888062811,34.47,75254.85,7.4,-0.53711,0.00018,26.07405]
[1779888062913,34.47,75250.64,7.4,-0.53784,0.00018,26.06804]
[1779888064321,34.47,75250.25,7.4,-0.53791,0.00018,26.06747]
[1779888068132,34.47,75250.77,7.4,-0.53782,0.00018,26.06822]
[1779888068353,34.47,75252.02,7.4,-0.5376,0.00018,26.07002]
[1779888068587,34.47,75252.02,7.4,-0.5376,0.00018,26.07002]
[1779888068956,34.47,75244.63,7.4,-0.5389,0.00018,26.05928]
[1779888069963,34.47,75239.46,7.4,-0.53981,0.00018,26.05161]
[1779888071214,34.47,75239.46,7.4,-0.53981,0.00018,26.05161]
[1779888071977,34.47,75241.7,7.4,-0.53941,0.00018,26.05496]
[1779888073120,34.47,75241.7,7.4,-0.53941,0.00018,26.05496]
[1779888073142,34.47,75242.72,7.4,-0.53923,0.00018,26.05647]
[1779888074287,34.47,75241.66,7.4,-0.53942,0.00018,26.05491]
[1779888075371,34.47,75238.03,7.4,-0.54005,0.00018,26.04949]
[1779888075949,34.47,75238.03,7.4,-0.54005,0.00018,26.04949]
[1779888076133,34.47,75238.03,7.4,-0.54005,0.00018,26.04949]
[1779888076010,34.47,75229.49,7.4,-0.54155,0.00018,26.03647]
[1779888076983,34.47,75229.49,7.4,-0.54155,0.00018,26.03647]
[1779888077020,34.47,75224.28,7.4,-0.54246,0.00018,26.02836]
[1779888077460,34.47,75224.28,7.4,-0.54246,0.00018,26.02836]
[1779888078122,34.47,75224.28,7.4,-0.54246,0.00018,26.02836]
[1779888078133,34.47,75219.77,7.4,-0.54325,0.00018,26.02123]
[1779888080413,34.48,75218.22,7.4,-0.54352,0.00018,26.01877]
[1779888084967,34.48,75218.51,7.4,-0.54347,0.00018,26.01926]
[1779888087033,34.48,75218.53,7.4,-0.54346,0.00018,26.01931]
[1779888087204,34.48,75218.53,7.4,-0.54346,0.00018,26.01931]
[1779888088013,34.48,75222.12,7.4,-0.54283,0.00018,26.02503]
[1779888088027,34.48,75222.12,7.4,-0.54283,0.00018,26.02503]
[1779888088096,34.48,75233.0,7.4,-0.54092,0.00018,26.04197]
[1779888089231,34.48,75233.0,7.4,-0.54092,0.00018,26.04197]
[1779888089232,34.48,75233.0,7.4,-0.54092,0.00018,26.04197]
[1779888090110,34.48,75227.75,7.4,-0.54184,0.00018,26.03389]
[1779888090689,34.48,75227.75,7.4,-0.54184,0.00018,26.03389]
[1779888093199,34.48,75231.13,7.4,-0.54125,0.00018,26.03584]
[1779888093391,34.49,75230.08,7.4,-0.54143,0.00018,26.03424]
[1779888094138,34.49,75236.81,7.4,-0.54025,0.00018,26.04451]
[1779888094970,34.49,75236.81,7.4,-0.54025,0.00018,26.04451]
[1779888095145,34.49,75240.59,7.4,-0.53959,0.00018,26.05019]
[1779888097329,34.49,75242.4,7.4,-0.53927,0.00018,26.05288]
[1779888097379,34.49,75242.4,7.4,-0.53927,0.00018,26.05288]
[1779888098166,34.49,75241.39,7.4,-0.53944,0.00018,26.05139]
[1779888103201,34.49,75240.71,7.4,-0.53956,0.00018,26.05041]
[1779888108236,34.49,75240.08,7.4,-0.53966,0.00018,26.0495]
[1779888113271,34.5,75236.22,7.4,-0.54034,0.00018,26.04373]
[1779888113278,34.5,75236.22,7.4,-0.54034,0.00018,26.04373]
[1779888114654,34.5,75236.22,7.4,-0.54034,0.00018,26.04373]
[1779888119975,34.5,75235.68,7.4,-0.54043,0.00018,26.04294]
[1779888120365,34.5,75236.24,7.4,-0.54033,0.00018,26.0438]
[1779888121900,34.5,75236.33,7.4,-0.54031,0.00018,26.04393]
[1779888124742,34.5,75240.02,7.4,-0.53966,0.00018,26.04949]
[1779888130002,34.5,75239.7,7.4,-0.53972,0.00018,26.04903]
[1779888130023,34.5,75239.7,7.4,-0.53972,0.00018,26.04903]
[1779888132435,34.51,75238.65,7.4,-0.5399,0.00018,26.04748]
[1779888138907,34.51,75240.23,7.4,-0.53962,0.00018,26.04987]
[1779888141129,34.51,75238.68,7.4,-0.53989,0.00018,26.04756]
[1779888144267,34.51,75237.67,7.4,-0.54006,0.00018,26.04606]
[1779888145392,34.51,75237.53,7.4,-0.54008,0.00018,26.04586]
[1779888145454,34.51,75237.53,7.4,-0.54008,0.00018,26.04586]
[1779888145676,34.51,75237.53,7.4,-0.54008,0.00018,26.04586]
[1779888145953,34.51,75237.53,7.4,-0.54008,0.00018,26.04586]
[1779888146279,34.51,75244.54,7.4,-0.53885,0.00018,26.05628]
[1779888146340,34.51,75244.54,7.4,-0.53885,0.00018,26.05628]
[1779888146466,34.51,75244.54,7.4,-0.53885,0.00018,26.05628]
[1779888147074,34.51,75244.54,7.4,-0.53885,0.00018,26.05628]
[1779888147108,34.51,75252.43,7.4,-0.53747,0.00018,26.06772]
[1779888147332,34.51,75252.43,7.4,-0.53747,0.00018,26.06772]
[1779888147389,34.51,75252.43,7.4,-0.53747,0.00018,26.06772]
[1779888147441,34.51,75252.43,7.4,-0.53747,0.00018,26.06772]
[1779888147509,34.51,75259.03,7.4,-0.53631,0.00018,26.07705]
[1779888148358,34.51,75259.03,7.4,-0.53631,0.00018,26.07705]
[1779888148949,34.51,75259.03,7.4,-0.53631,0.00018,26.07705]
[1779888148957,34.52,75263.02,7.4,-0.53561,0.00018,26.08259]
[1779888149633,34.52,75255.46,7.4,-0.53694,0.00018,26.07205]
[1779888150531,34.52,75250.38,7.4,-0.53782,0.00018,26.06481]
[1779888151650,34.52,75250.38,7.4,-0.53782,0.00018,26.06481]
[1779888151956,34.52,75250.38,7.4,-0.53782,0.00018,26.06481]
[1779888152179,34.52,75247.02,7.4,-0.53842,0.00018,26.05666]
[1779888157580,34.52,75244.15,7.4,-0.53892,0.00018,26.05249]
[1779888161300,34.52,75243.59,7.4,-0.53901,0.00018,26.05168]
[1779888161608,34.52,75238.36,7.4,-0.53993,0.00018,26.04392]
[1779888163980,34.52,75235.81,7.4,-0.54037,0.00018,26.04008]
[1779888167531,34.53,75238.25,7.4,-0.53995,0.00018,26.04376]
[1779888173525,34.53,75235.88,7.4,-0.54036,0.00018,26.04021]
[1779888173527,34.53,75235.88,7.4,-0.54036,0.00018,26.04021]
[1779888178729,34.53,75235.22,7.4,-0.54047,0.00018,26.03922]
[1779888180103,34.53,75235.22,7.4,-0.54047,0.00018,26.03922]
[1779888180141,34.53,75235.22,7.4,-0.54047,0.00018,26.03922]
[1779888181807,34.53,75238.04,7.4,-0.53998,0.00018,26.04347]
[1779888181897,34.53,75240.1,7.4,-0.53962,0.00018,26.04656]
[1779888183448,34.53,75240.78,7.4,-0.5395,0.00018,26.04757]
[1779888183713,34.53,75240.78,7.4,-0.5395,0.00018,26.04757]
[1779888183878,34.53,75240.78,7.4,-0.5395,0.00018,26.04757]
[1779888183982,34.53,75240.78,7.4,-0.5395,0.00018,26.04757]
[1779888184043,34.53,75239.34,7.4,-0.53975,0.00018,26.04542]
[1779888184776,34.53,75232.23,7.4,-0.54099,0.00018,26.03469]
[1779888187331,34.53,75231.53,7.4,-0.54111,0.00018,26.03363]
[1779888187956,34.53,75231.46,7.4,-0.54113,0.00018,26.03354]
[1779888187965,34.53,75231.46,7.4,-0.54113,0.00018,26.03354]
[1779888188015,34.53,75230.97,7.4,-0.54121,0.00018,26.0328]
[1779888188808,34.53,75230.97,7.4,-0.54121,0.00018,26.0328]
[1779888188910,34.53,75238.93,7.4,-0.53981,0.00018,26.04486]
[1779888191826,34.53,75247.37,7.4,-0.53834,0.00018,26.0573]
[1779888197095,34.53,75246.53,7.4,-0.53849,0.00018,26.05607]
[1779888198564,34.53,75251.3,7.4,-0.53765,0.00018,26.06296]
[1779888198576,34.53,75251.3,7.4,-0.53765,0.00018,26.06296]
[1779888203037,34.53,75253.57,7.4,-0.53725,0.00018,26.06618]
[1779888203910,34.53,75261.26,7.4,-0.53591,0.00018,26.07696]
[1779888204975,34.53,75261.26,7.4,-0.53591,0.00018,26.07696]
[1779888208960,34.53,75262.57,7.4,-0.53568,0.00018,26.07877]
[1779888209382,34.53,75262.92,7.4,-0.53562,0.00018,26.07925]
[1779888212106,34.53,75263.14,7.4,-0.53558,0.00018,26.07955]
[1779888218008,34.53,75263.77,7.4,-0.53547,0.00018,26.07712]
[1779888221858,34.53,75263.24,7.4,-0.53557,0.00018,26.07639]
[1779888221876,34.53,75263.24,7.4,-0.53557,0.00018,26.07639]
[1779888222234,34.53,75263.24,7.4,-0.53557,0.00018,26.07639]
[1779888223043,34.53,75255.75,7.4,-0.53688,0.00018,26.06596]
[1779888223651,34.53,75255.75,7.4,-0.53688,0.00018,26.06596]
[1779888228186,34.53,75256.75,7.4,-0.53671,0.00018,26.06735]
[1779888228269,34.53,75256.75,7.4,-0.53671,0.00018,26.06735]
[1779888228502,34.53,75256.24,7.4,-0.5368,0.00018,26.06663]
[1779888228545,34.53,75256.24,7.4,-0.5368,0.00018,26.06663]
[1779888228727,34.53,75256.24,7.4,-0.5368,0.00018,26.06663]
[1779888229085,34.53,75251.43,7.4,-0.53764,0.00018,26.05979]
[1779888232123,34.52,75248.8,7.4,-0.5381,0.00018,26.056]
[1779888234338,34.52,75248.63,7.4,-0.53813,0.00018,26.05574]
[1779888234389,34.52,75248.63,7.4,-0.53813,0.00018,26.05574]
[1779888238075,34.52,75251.57,7.4,-0.53762,0.00018,26.05996]
[1779888241301,34.52,75253.94,7.4,-0.53721,0.00018,26.06333]
[1779888241332,34.52,75253.94,7.4,-0.53721,0.00018,26.06333]
[1779888241384,34.52,75253.68,7.4,-0.53725,0.00018,26.06296]
[1779888241459,34.52,75253.68,7.4,-0.53725,0.00018,26.06296]
[1779888242176,34.52,75253.19,7.4,-0.53734,0.00018,26.06226]
[1779888245011,34.52,75248.58,7.4,-0.53815,0.00018,26.05563]
[1779888247025,34.52,75248.68,7.4,-0.53813,0.00018,26.05577]
[1779888247211,34.52,75249.09,7.4,-0.53806,0.00018,26.05636]
[1779888250914,34.52,75248.59,7.4,-0.53815,0.00018,26.05564]
[1779888251072,34.52,75248.59,7.4,-0.53815,0.00018,26.05564]
[1779888251411,34.52,75248.59,7.4,-0.53815,0.00018,26.05564]
[1779888251322,34.52,75245.22,7.4,-0.53874,0.00018,26.05073]
[1779888252246,34.52,75239.62,7.4,-0.53972,0.00018,26.04247]
[1779888256050,34.52,75239.52,7.4,-0.53973,0.00018,26.04235]
[1779888256057,34.52,75239.52,7.4,-0.53973,0.00018,26.04235]
[1779888256292,34.52,75239.52,7.4,-0.53973,0.00018,26.04235]
[1779888256451,34.53,75239.39,7.4,-0.53975,0.00018,26.0422]
[1779888257099,34.53,75239.39,7.4,-0.53975,0.00018,26.0422]
[1779888257201,34.53,75239.39,7.4,-0.53975,0.00018,26.0422]
[1779888258256,34.53,75239.85,7.4,-0.53966,0.00018,26.0429]
[1779888258263,34.53,75239.85,7.4,-0.53966,0.00018,26.0429]
[1779888258288,34.53,75240.54,7.4,-0.53954,0.00018,26.04395]
[1779888259097,34.53,75240.54,7.4,-0.53954,0.00018,26.04395]
[1779888259953,34.53,75240.04,7.4,-0.53963,0.00018,26.0432]
[1779888260302,34.53,75240.41,7.4,-0.53956,0.00018,26.04377]
[1779888265337,34.54,75238.94,7.4,-0.5398,0.00018,26.04167]
[1779888266135,34.54,75238.94,7.4,-0.5398,0.00018,26.04167]
[1779888269151,34.54,75241.06,7.4,-0.53943,0.00018,26.04484]
[1779888269365,34.54,75242.78,7.4,-0.53913,0.00018,26.04739]
[1779888269809,34.54,75242.78,7.4,-0.53913,0.00018,26.04739]
[1779888271075,34.54,75244.15,7.4,-0.53889,0.00018,26.0494]
[1779888273179,34.54,75239.98,7.4,-0.53963,0.00018,26.03993]
[1779888275790,34.55,75237.68,7.4,-0.54003,0.00018,26.03653]
[1779888281452,34.55,75240.26,7.4,-0.53957,0.00018,26.04039]
[1779888283695,34.55,75239.48,7.4,-0.53971,0.00018,26.03923]
[1779888284029,34.55,75239.48,7.4,-0.53971,0.00018,26.03923]
[1779888284055,34.55,75239.48,7.4,-0.53971,0.00018,26.03923]
[1779888284165,34.55,75239.48,7.4,-0.53971,0.00018,26.03923]
[1779888284202,34.55,75239.48,7.4,-0.53971,0.00018,26.03923]
[1779888288538,34.55,75241.57,7.4,-0.53934,0.00018,26.04235]
[1779888288613,34.55,75241.57,7.4,-0.53934,0.00018,26.04235]
[1779888288635,34.55,75241.57,7.4,-0.53934,0.00018,26.04235]
[1779888289122,34.55,75241.57,7.4,-0.53934,0.00018,26.04235]
[1779888290207,34.55,75239.62,7.4,-0.53968,0.00018,26.03946]
[1779888291048,34.55,75242.7,7.4,-0.53914,0.00018,26.04402]
[1779888292730,34.55,75239.88,7.4,-0.53964,0.00018,26.03984]
[1779888297138,34.55,75240.56,7.4,-0.53952,0.00018,26.04083]
[1779888299380,34.55,75245.05,7.4,-0.53874,0.00018,26.04744]
[1779888299447,34.55,75246.41,7.4,-0.5385,0.00018,26.04943]
[1779888299747,34.55,75246.41,7.4,-0.5385,0.00018,26.04943]
[1779888300317,34.55,75246.41,7.4,-0.5385,0.00018,26.04943]
[1779888300365,34.55,75246.41,7.4,-0.5385,0.00018,26.04943]
[1779888300617,34.55,75248.48,7.4,-0.53814,0.00018,26.05243]
[1779888300834,34.55,75248.48,7.4,-0.53814,0.00018,26.05243]
[1779888300878,34.55,75248.48,7.4,-0.53814,0.00018,26.05243]
[1779888300990,34.55,75248.48,7.4,-0.53814,0.00018,26.05243]
[1779888301059,34.55,75248.48,7.4,-0.53814,0.00018,26.05243]
[1779888301284,34.55,75248.48,7.4,-0.53814,0.00018,26.05243]
[1779888301326,34.55,75254.1,7.4,-0.53715,0.00018,26.06048]
[1779888301925,34.55,75254.1,7.4,-0.53715,0.00018,26.06048]
[1779888302167,34.55,75254.1,7.4,-0.53715,0.00018,26.06048]
[1779888302192,34.55,75254.1,7.4,-0.53715,0.00018,26.06048]
[1779888302271,34.55,75254.1,7.4,-0.53715,0.00018,26.06048]
[1779888302456,34.55,75254.1,7.4,-0.53715,0.00018,26.06048]
[1779888302495,34.55,75253.06,7.4,-0.53733,0.00018,26.059]
[1779888302711,34.55,75253.06,7.4,-0.53733,0.00018,26.059]
[1779888303332,34.55,75253.06,7.4,-0.53733,0.00018,26.059]
[1779888303434,34.55,75246.55,7.4,-0.53847,0.00018,26.04962]
[1779888304436,34.55,75246.55,7.4,-0.53847,0.00018,26.04962]
[1779888304245,34.54,75231.7,7.4,-0.54108,0.00018,26.02744]
[1779888304970,34.54,75231.7,7.4,-0.54108,0.00018,26.02744]
[1779888305175,34.54,75231.7,7.4,-0.54108,0.00018,26.02744]
[1779888305311,34.54,75224.57,7.4,-0.54233,0.00018,26.0164]
[1779888306171,34.54,75224.57,7.4,-0.54233,0.00018,26.0164]
[1779888306438,34.55,75217.89,7.4,-0.54349,0.00018,26.00584]
[1779888307276,34.55,75217.89,7.4,-0.54349,0.00018,26.00584]
[1779888308821,34.55,75213.31,7.4,-0.54429,0.00018,25.99848]
[1779888312569,34.55,75214.89,7.4,-0.54401,0.00018,26.00108]
[1779888312599,34.55,75214.89,7.4,-0.54401,0.00018,26.00108]
[1779888312647,34.55,75214.89,7.4,-0.54401,0.00018,26.00108]
[1779888314406,34.55,75213.57,7.4,-0.54424,0.00017,25.99895]
[1779888313689,34.55,75207.46,7.4,-0.54531,0.00017,25.98896]
[1779888314788,34.55,75207.46,7.4,-0.54531,0.00017,25.98896]
[1779888314794,34.55,75207.46,7.4,-0.54531,0.00017,25.98896]
[1779888314890,34.55,75207.46,7.4,-0.54531,0.00017,25.98896]
[1779888314902,34.55,75207.46,7.4,-0.54531,0.00017,25.98896]
[1779888315523,34.55,75203.47,7.4,-0.546,0.00017,25.98235]
[1779888315697,34.55,75203.47,7.4,-0.546,0.00017,25.98235]
[1779888316114,34.56,75198.0,7.4,-0.54696,0.00017,25.97315]
[1779888319133,34.56,75197.0,7.4,-0.54713,0.00017,25.97148]
[1779888322174,34.56,75196.7,7.4,-0.54717,0.00017,25.97102]
[1779888323228,34.56,75196.25,7.4,-0.54725,0.00017,25.97027]
[1779888323504,34.56,75196.71,7.4,-0.54717,0.00017,25.97108]
[1779888324045,34.56,75196.71,7.4,-0.54717,0.00017,25.97108]
[1779888324102,34.57,75206.32,7.4,-0.54549,0.00017,25.98723]
[1779888324604,34.57,75206.32,7.4,-0.54549,0.00017,25.98723]
[1779888325123,34.57,75206.32,7.4,-0.54549,0.00017,25.98723]
[1779888325163,34.57,75211.48,7.4,-0.54458,0.00017,25.99572]
[1779888329128,34.57,75212.7,7.4,-0.54436,0.00017,25.99773]
[1779888332958,34.57,75212.0,7.4,-0.54449,0.00017,25.99333]
[1779888332974,34.57,75212.0,7.4,-0.54449,0.00017,25.99333]
[1779888333839,34.57,75202.94,7.4,-0.54607,0.00017,25.9784]
[1779888336136,34.57,75199.93,7.4,-0.54659,0.00017,25.97336]
[1779888336591,34.58,75200.07,7.4,-0.54657,0.00017,25.97361]
[1779888337292,34.58,75200.07,7.4,-0.54657,0.00017,25.97361]
[1779888337481,34.58,75200.07,7.4,-0.54657,0.00017,25.97361]
[1779888337654,34.58,75198.92,7.4,-0.54677,0.00017,25.97168]
[1779888337780,34.58,75198.92,7.4,-0.54677,0.00017,25.97168]
[1779888337843,34.58,75198.92,7.4,-0.54677,0.00017,25.97168]
[1779888338107,34.58,75198.92,7.4,-0.54677,0.00017,25.97168]
[1779888338170,34.58,75198.92,7.4,-0.54677,0.00017,25.97168]
[1779888338195,34.58,75198.92,7.4,-0.54677,0.00017,25.97168]
[1779888338340,34.58,75198.92,7.4,-0.54677,0.00017,25.97168]
[1779888338473,34.58,75198.92,7.4,-0.54677,0.00017,25.97168]
[1779888338439,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888338563,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888338633,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888338647,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888338815,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888338928,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888338955,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888339021,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888339230,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888339497,34.58,75178.65,7.4,-0.55031,0.00017,25.93639]
[1779888339513,34.58,75157.09,7.4,-0.55407,0.00017,25.8966]
[1779888339745,34.58,75157.09,7.4,-0.55407,0.00017,25.8966]
[1779888339970,34.58,75157.09,7.4,-0.55407,0.00017,25.8966]
[1779888340003,34.58,75157.09,7.4,-0.55407,0.00017,25.8966]
[1779888340161,34.58,75157.09,7.4,-0.55407,0.00017,25.8966]
[1779888340190,34.58,75157.09,7.4,-0.55407,0.00017,25.8966]
[1779888340282,34.58,75157.09,7.4,-0.55407,0.00017,25.8966]
[1779888340286,34.58,75157.09,7.4,-0.55407,0.00017,25.8966]
[1779888340389,34.58,75151.51,7.4,-0.55504,0.00017,25.88594]
[1779888340899,34.58,75151.51,7.4,-0.55504,0.00017,25.88594]
[1779888340907,34.58,75151.51,7.4,-0.55504,0.00017,25.88594]
[1779888340952,34.58,75151.51,7.4,-0.55504,0.00017,25.88594]
[1779888341368,34.59,75157.68,7.4,-0.55395,0.00017,25.89792]
[1779888341754,34.59,75157.68,7.4,-0.55395,0.00017,25.89792]
[1779888342216,34.59,75157.68,7.4,-0.55395,0.00017,25.89792]
[1779888342418,34.59,75157.68,7.4,-0.55395,0.00017,25.89792]
[1779888342519,34.6,75147.64,7.4,-0.55567,0.00017,25.87888]
[1779888342565,34.6,75147.64,7.4,-0.55567,0.00017,25.87888]
[1779888343013,34.6,75147.64,7.4,-0.55567,0.00017,25.87888]
[1779888343126,34.6,75147.64,7.4,-0.55567,0.00017,25.87888]
[1779888343838,34.6,75144.4,7.4,-0.55623,0.00017,25.87258]
[1779888344065,34.6,75144.4,7.4,-0.55623,0.00017,25.87258]
[1779888344098,34.6,75144.4,7.4,-0.55623,0.00017,25.87258]
[1779888344844,34.61,75141.93,7.4,-0.55665,0.00017,25.86785]
[1779888345040,34.61,75141.93,7.4,-0.55665,0.00017,25.86785]
[1779888345113,34.61,75141.93,7.4,-0.55665,0.00017,25.86785]
[1779888346281,34.62,75139.45,7.4,-0.55707,0.00017,25.86305]
[1779888346374,34.62,75144.32,7.4,-0.55622,0.00017,25.87272]
[1779888347082,34.62,75144.32,7.4,-0.55622,0.00017,25.87272]
[1779888347183,34.63,75151.71,7.4,-0.55492,0.00017,25.88716]
[1779888348857,34.63,75155.6,7.4,-0.55424,0.00017,25.89461]
[1779888349409,34.63,75155.6,7.4,-0.55424,0.00017,25.89461]
[1779888350119,34.63,75157.23,7.4,-0.55395,0.00017,25.89771]
[1779888350570,34.63,75158.87,7.4,-0.55367,0.00017,25.90081]
[1779888350604,34.63,75158.87,7.4,-0.55367,0.00017,25.90081]
[1779888350624,34.63,75158.87,7.4,-0.55367,0.00017,25.90081]
[1779888351254,34.63,75158.87,7.4,-0.55367,0.00017,25.90081]
[1779888351300,34.63,75158.87,7.4,-0.55367,0.00017,25.90081]
[1779888351383,34.63,75158.87,7.4,-0.55367,0.00017,25.90081]
[1779888351587,34.63,75159.66,7.4,-0.55353,0.00017,25.9023]
[1779888353310,34.63,75157.7,7.4,-0.55387,0.00017,25.89862]
[1779888354997,34.63,75154.92,7.4,-0.55435,0.00017,25.89338]
[1779888356460,34.63,75155.19,7.4,-0.5543,0.00017,25.89391]
[1779888357322,34.63,75154.33,7.4,-0.55445,0.00017,25.89229]
[1779888358044,34.63,75154.6,7.4,-0.5544,0.00017,25.89282]
[1779888358303,34.63,75154.6,7.4,-0.5544,0.00017,25.89282]
[1779888358616,34.64,75154.25,7.4,-0.55446,0.00017,25.89217]
[1779888360158,34.64,75155.65,7.4,-0.55421,0.00017,25.89485]
[1779888360352,34.64,75155.65,7.4,-0.55421,0.00017,25.89485]
[1779888360545,34.64,75155.8,7.4,-0.55418,0.00017,25.89516]
[1779888360808,34.64,75155.8,7.4,-0.55418,0.00017,25.89516]
[1779888361237,34.64,75148.71,7.4,-0.55542,0.00017,25.88159]
[1779888361758,34.64,75148.71,7.4,-0.55542,0.00017,25.88159]
[1779888361848,34.64,75148.71,7.4,-0.55542,0.00017,25.88159]
[1779888361966,34.64,75148.71,7.4,-0.55542,0.00017,25.88159]
[1779888362356,34.64,75148.71,7.4,-0.55542,0.00017,25.88159]
[1779888362432,34.64,75148.71,7.4,-0.55542,0.00017,25.88159]
[1779888362468,34.64,75138.36,7.4,-0.55722,0.00017,25.86132]
[1779888363585,34.64,75134.21,7.4,-0.55794,0.00017,25.85305]
[1779888364063,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888364668,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888364696,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888364780,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888364814,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888364987,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888365026,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888365077,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888365211,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888365427,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888365447,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888365459,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888365503,34.64,75133.34,7.4,-0.55809,0.00017,25.85131]
[1779888365535,34.65,75118.01,7.4,-0.56072,0.00017,25.82025]
[1779888365569,34.65,75118.01,7.4,-0.56072,0.00017,25.82025]
[1779888366253,34.65,75118.01,7.4,-0.56072,0.00017,25.82025]
[1779888366369,34.65,75118.01,7.4,-0.56072,0.00017,25.82025]
[1779888366506,34.65,75118.01,7.4,-0.56072,0.00017,25.82025]
[1779888366396,34.66,75110.58,7.4,-0.56201,0.00017,25.80469]
[1779888366753,34.66,75110.58,7.4,-0.56201,0.00017,25.80469]
[1779888367298,34.66,75110.58,7.4,-0.56201,0.00017,25.80469]
[1779888367368,34.66,75110.58,7.4,-0.56201,0.00017,25.80469]
[1779888367431,34.66,75119.63,7.4,-0.56044,0.00017,25.82367]
[1779888367594,34.66,75119.63,7.4,-0.56044,0.00017,25.82367]
[1779888367727,34.66,75119.63,7.4,-0.56044,0.00017,25.82367]
[1779888368181,34.66,75119.63,7.4,-0.56044,0.00017,25.82367]
[1779888368256,34.66,75130.56,7.4,-0.55853,0.00017,25.84607]
[1779888369051,34.66,75130.56,7.4,-0.55853,0.00017,25.84607]
[1779888369126,34.66,75130.56,7.4,-0.55853,0.00017,25.84607]
[1779888369157,34.66,75130.56,7.4,-0.55853,0.00017,25.84607]
[1779888369502,34.66,75130.56,7.4,-0.55853,0.00017,25.84607]
[1779888369500,34.66,75132.57,7.4,-0.55818,0.00017,25.85015]
[1779888369868,34.66,75132.57,7.4,-0.55818,0.00017,25.85015]
[1779888370356,34.66,75146.32,7.4,-0.55579,0.00017,25.87734]
[1779888370847,34.66,75146.32,7.4,-0.55579,0.00017,25.87734]
[1779888371192,34.66,75146.32,7.4,-0.55579,0.00017,25.87734]
[1779888371453,34.66,75146.32,7.4,-0.55579,0.00017,25.87734]
[1779888371542,34.66,75164.01,7.4,-0.55271,0.00017,25.91097]
[1779888371659,34.66,75164.01,7.4,-0.55271,0.00017,25.91097]
[1779888371930,34.66,75164.01,7.4,-0.55271,0.00017,25.91097]
[1779888372127,34.66,75165.17,7.4,-0.55251,0.00017,25.91313]
[1779888373495,34.66,75165.17,7.4,-0.55251,0.00017,25.91313]
[1779888373628,34.66,75164.14,7.4,-0.55268,0.00017,25.91123]
[1779888373866,34.66,75164.14,7.4,-0.55268,0.00017,25.91123]
[1779888374092,34.66,75164.14,7.4,-0.55268,0.00017,25.91123]
[1779888374813,34.66,75163.15,7.4,-0.55285,0.00017,25.90941]
[1779888375052,34.66,75163.15,7.4,-0.55285,0.00017,25.90941]
[1779888375800,34.66,75163.59,7.4,-0.55278,0.00017,25.91023]
[1779888375882,34.66,75163.59,7.4,-0.55278,0.00017,25.91023]
[1779888376070,34.66,75163.59,7.4,-0.55278,0.00017,25.91023]
[1779888376231,34.66,75163.59,7.4,-0.55278,0.00017,25.91023]
[1779888376920,34.66,75161.9,7.4,-0.55307,0.00017,25.90709]
[1779888377163,34.66,75155.66,7.4,-0.55416,0.00017,25.89536]
[1779888378898,34.67,75154.81,7.4,-0.5543,0.00017,25.89376]
[1779888380686,34.67,75154.0,7.4,-0.55444,0.00017,25.89224]
[1779888385897,34.67,75151.89,7.4,-0.5548,0.00017,25.88828]
[1779888388258,34.67,75153.15,7.4,-0.55458,0.00017,25.89072]
[1779888389526,34.67,75157.54,7.4,-0.55381,0.00017,25.89907]
[1779888389891,34.67,75157.44,7.4,-0.55383,0.00017,25.89889]
[1779888390418,34.67,75157.44,7.4,-0.55383,0.00017,25.89889]
[1779888390648,34.68,75157.66,7.4,-0.55379,0.00017,25.89931]
[1779888392268,34.68,75150.79,7.4,-0.55499,0.00017,25.88295]
[1779888392756,34.68,75150.79,7.4,-0.55499,0.00017,25.88295]
[1779888393020,34.68,75150.79,7.4,-0.55499,0.00017,25.88295]
[1779888393056,34.68,75150.79,7.4,-0.55499,0.00017,25.88295]
[1779888393100,34.68,75150.79,7.4,-0.55499,0.00017,25.88295]
[1779888393362,34.68,75150.79,7.4,-0.55499,0.00017,25.88295]
[1779888393526,34.68,75136.27,7.4,-0.55751,0.00017,25.85457]
[1779888394515,34.68,75136.27,7.4,-0.55751,0.00017,25.85457]
[1779888394530,34.68,75127.69,7.4,-0.559,0.00017,25.83731]
[1779888395104,34.68,75127.69,7.4,-0.559,0.00017,25.83731]
[1779888395157,34.68,75127.69,7.4,-0.559,0.00017,25.83731]
[1779888395566,34.68,75127.69,7.4,-0.559,0.00017,25.83731]
[1779888395289,34.68,75122.09,7.4,-0.55997,0.00017,25.82586]
[1779888395684,34.68,75122.09,7.4,-0.55997,0.00017,25.82586]
[1779888396296,34.68,75119.38,7.4,-0.56044,0.00017,25.82028]
[1779888397475,34.68,75119.38,7.4,-0.56044,0.00017,25.82028]
[1779888397493,34.68,75119.38,7.4,-0.56044,0.00017,25.82028]
[1779888398259,34.68,75117.16,7.4,-0.56083,0.00017,25.81568]
[1779888398310,34.68,75121.7,7.4,-0.56004,0.00017,25.8251]
[1779888399317,34.68,75128.68,7.4,-0.55882,0.00017,25.83939]
[1779888402489,34.68,75127.91,7.4,-0.55896,0.00017,25.83785]
[1779888402577,34.68,75124.05,7.4,-0.55962,0.00017,25.82998]
[1779888404217,34.68,75121.95,7.4,-0.55999,0.00017,25.82568]
[1779888404352,34.68,75114.69,7.4,-0.56125,0.00017,25.81061]
[1779888405748,34.68,75113.53,7.4,-0.56145,0.00017,25.80819]
[1779888411401,34.69,75116.4,7.4,-0.56093,0.00017,25.81435]
[1779888416405,34.7,75117.21,7.4,-0.56078,0.00017,25.81616]
[1779888416577,34.7,75117.21,7.4,-0.56078,0.00017,25.81616]
[1779888418467,34.7,75119.85,7.4,-0.56032,0.00017,25.82171]
[1779888418940,34.7,75122.49,7.4,-0.55985,0.00017,25.82718]
[1779888419457,34.7,75131.26,7.4,-0.55833,0.00017,25.84506]
[1779888420531,34.7,75131.26,7.4,-0.55833,0.00017,25.84506]
[1779888420535,34.71,75138.51,7.4,-0.55707,0.00017,25.85953]
[1779888420711,34.71,75138.51,7.4,-0.55707,0.00017,25.85953]
[1779888421436,34.71,75138.51,7.4,-0.55707,0.00017,25.85953]
[1779888421472,34.71,75143.7,7.4,-0.55617,0.00017,25.86973]
[1779888422935,34.71,75141.4,7.4,-0.55656,0.00017,25.86524]
[1779888423306,34.71,75141.4,7.4,-0.55656,0.00017,25.86524]
[1779888424094,34.71,75140.15,7.4,-0.55678,0.00017,25.86279]
[1779888424156,34.71,75140.15,7.4,-0.55678,0.00017,25.86279]
[1779888425707,34.71,75139.98,7.4,-0.55681,0.00017,25.86246]
[1779888426173,34.71,75139.98,7.4,-0.55681,0.00017,25.86246]
[1779888426251,34.71,75139.98,7.4,-0.55681,0.00017,25.86246]
[1779888426960,34.71,75139.71,7.4,-0.55686,0.00017,25.86194]
[1779888427719,34.71,75137.6,7.4,-0.55722,0.00017,25.85777]
[1779888427922,34.71,75137.6,7.4,-0.55722,0.00017,25.85777]
[1779888427986,34.71,75137.6,7.4,-0.55722,0.00017,25.85777]
[1779888428022,34.71,75137.6,7.4,-0.55722,0.00017,25.85777]
[1779888428730,34.71,75135.79,7.4,-0.55754,0.00017,25.85418]
[1779888434385,34.71,75137.31,7.4,-0.55727,0.00017,25.85722]
[1779888437493,34.71,75135.49,7.4,-0.55758,0.00017,25.85361]
[1779888437558,34.71,75135.49,7.4,-0.55758,0.00017,25.85361]
[1779888438139,34.71,75135.65,7.4,-0.55756,0.00017,25.85393]
[1779888441987,34.71,75137.18,7.4,-0.55729,0.00017,25.85699]
[1779888442383,34.71,75137.18,7.4,-0.55729,0.00017,25.85699]
[1779888442460,34.71,75137.18,7.4,-0.55729,0.00017,25.85699]
[1779888442735,34.71,75133.16,7.4,-0.55799,0.00017,25.84897]
[1779888442739,34.71,75133.16,7.4,-0.55799,0.00017,25.84897]
[1779888443627,34.71,75129.31,7.4,-0.55866,0.00017,25.84123]
[1779888443820,34.71,75129.31,7.4,-0.55866,0.00017,25.84123]
[1779888443914,34.71,75129.31,7.4,-0.55866,0.00017,25.84123]
[1779888444634,34.71,75126.82,7.4,-0.55908,0.00017,25.83622]
[1779888444702,34.71,75126.82,7.4,-0.55908,0.00017,25.83622]
[1779888445641,34.71,75134.2,7.4,-0.5578,0.00017,25.85109]
[1779888447655,34.71,75141.1,7.4,-0.5566,0.00017,25.86477]
[1779888449412,34.71,75141.1,7.4,-0.5566,0.00017,25.86477]
[1779888454705,34.71,75135.89,7.4,-0.55751,0.00017,25.85119]
[1779888460292,34.72,75136.17,7.4,-0.55746,0.00017,25.85176]
[1779888460412,34.72,75136.17,7.4,-0.55746,0.00017,25.85176]
[1779888460453,34.72,75136.17,7.4,-0.55746,0.00017,25.85176]
[1779888460563,34.72,75136.17,7.4,-0.55746,0.00017,25.85176]
[1779888460933,34.72,75135.32,7.4,-0.55761,0.00017,25.85007]
[1779888461444,34.72,75135.32,7.4,-0.55761,0.00017,25.85007]
[1779888461527,34.72,75135.32,7.4,-0.55761,0.00017,25.85007]
[1779888461533,34.72,75135.32,7.4,-0.55761,0.00017,25.85007]
[1779888461648,34.73,75128.73,7.4,-0.55872,0.00017,25.83714]
[1779888461864,34.73,75119.59,7.4,-0.56031,0.00017,25.81847]
[1779888462926,34.73,75112.23,7.4,-0.56158,0.00017,25.80315]
[1779888463769,34.73,75107.54,7.4,-0.56239,0.00017,25.79325]
[1779888466320,34.73,75107.87,7.4,-0.56234,0.00017,25.79395]
[1779888466330,34.73,75107.87,7.4,-0.56234,0.00017,25.79395]
[1779888466402,34.73,75108.71,7.4,-0.56219,0.00017,25.79574]
[1779888468056,34.74,75105.67,7.4,-0.56271,0.00017,25.78932]
[1779888468534,34.74,75105.67,7.4,-0.56271,0.00017,25.78932]
[1779888469513,34.74,75103.86,7.4,-0.56302,0.00017,25.78548]
[1779888469574,34.74,75103.86,7.4,-0.56302,0.00017,25.78548]
[1779888469599,34.74,75103.86,7.4,-0.56302,0.00017,25.78548]
[1779888469614,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888469731,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888469800,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888469817,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888469830,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888469890,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888470230,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888470498,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888470571,34.74,75103.0,7.4,-0.56317,0.00017,25.78367]
[1779888470655,34.74,75103.04,7.4,-0.56316,0.00017,25.7838]
[1779888470801,34.74,75103.04,7.4,-0.56316,0.00017,25.7838]
[1779888476865,34.75,75100.1,7.4,-0.56364,0.00017,25.7777]
[1779888478176,34.75,75100.1,7.4,-0.56364,0.00017,25.7777]
[1779888478503,34.75,75100.1,7.4,-0.56364,0.00017,25.7777]
[1779888478555,34.75,75100.1,7.4,-0.56364,0.00017,25.7777]
[1779888480169,34.75,75100.78,7.4,-0.56352,0.00017,25.77923]
[1779888480236,34.75,75100.78,7.4,-0.56352,0.00017,25.77923]
[1779888480622,34.75,75100.78,7.4,-0.56352,0.00017,25.77923]
[1779888480836,34.75,75101.69,7.4,-0.56336,0.00017,25.78122]
[1779888481006,34.75,75101.69,7.4,-0.56336,0.00017,25.78122]
[1779888481420,34.75,75101.69,7.4,-0.56336,0.00017,25.78122]
[1779888481441,34.76,75091.66,7.4,-0.56509,0.00017,25.75944]
[1779888483464,34.76,75089.41,7.4,-0.56548,0.00017,25.75452]
[1779888483555,34.76,75089.41,7.4,-0.56548,0.00017,25.75452]
[1779888483661,34.76,75089.41,7.4,-0.56548,0.00017,25.75452]
[1779888484442,34.76,75087.13,7.4,-0.56587,0.00017,25.7495]
[1779888484455,34.76,75087.13,7.4,-0.56587,0.00017,25.7495]
[1779888484733,34.76,75084.11,7.4,-0.56639,0.00017,25.74282]
[1779888485324,34.76,75084.11,7.4,-0.56639,0.00017,25.74282]
[1779888485488,34.76,75084.11,7.4,-0.56639,0.00017,25.74282]
[1779888485502,34.76,75084.11,7.4,-0.56639,0.00017,25.74282]
[1779888485518,34.76,75084.11,7.4,-0.56639,0.00017,25.74282]
[1779888485631,34.76,75084.11,7.4,-0.56639,0.00017,25.74282]
[1779888485770,34.76,75086.8,7.4,-0.56592,0.00017,25.74885]
[1779888486497,34.76,75086.8,7.4,-0.56592,0.00017,25.74885]
[1779888486584,34.76,75101.73,7.4,-0.56333,0.00017,25.78153]
[1779888486816,34.76,75101.73,7.4,-0.56333,0.00017,25.78153]
[1779888486908,34.76,75101.73,7.4,-0.56333,0.00017,25.78153]
[1779888487438,34.76,75101.73,7.4,-0.56333,0.00017,25.78153]
[1779888487540,34.77,75109.58,7.4,-0.56197,0.00017,25.79828]
[1779888488256,34.77,75109.58,7.4,-0.56197,0.00017,25.79828]
[1779888489058,34.77,75112.9,7.4,-0.56139,0.00017,25.8053]
[1779888489117,34.77,75112.9,7.4,-0.56139,0.00017,25.8053]
[1779888489349,34.77,75112.9,7.4,-0.56139,0.00017,25.8053]
[1779888489386,34.77,75112.9,7.4,-0.56139,0.00017,25.8053]
[1779888489396,34.77,75112.9,7.4,-0.56139,0.00017,25.8053]
[1779888489421,34.77,75112.03,7.4,-0.56154,0.00017,25.80348]
[1779888489883,34.77,75112.03,7.4,-0.56154,0.00017,25.80348]
[1779888489925,34.77,75112.03,7.4,-0.56154,0.00017,25.80348]
[1779888490185,34.77,75112.03,7.4,-0.56154,0.00017,25.80348]
[1779888490560,34.77,75112.03,7.4,-0.56154,0.00017,25.80348]
[1779888490581,34.77,75092.33,7.4,-0.56495,0.00017,25.76118]
[1779888490970,34.79,75076.92,7.4,-0.56758,0.00017,25.72725]
[1779888491978,34.79,75076.03,7.4,-0.56773,0.00017,25.72525]
[1779888492719,34.79,75076.03,7.4,-0.56773,0.00017,25.72525]
[1779888492985,34.79,75078.48,7.4,-0.5673,0.00017,25.73086]
[1779888495560,34.81,75077.99,7.4,-0.56734,0.00017,25.73021]
[1779888498064,34.81,75077.6,7.4,-0.5674,0.00017,25.72945]
[1779888498523,34.81,75077.6,7.4,-0.5674,0.00017,25.72945]
[1779888500408,34.81,75084.17,7.4,-0.56626,0.00017,25.74425]
[1779888500741,34.81,75084.17,7.4,-0.56626,0.00017,25.74425]
[1779888501119,34.81,75084.17,7.4,-0.56626,0.00017,25.74425]
[1779888501221,34.82,75090.64,7.4,-0.56514,0.00017,25.75861]
[1779888502384,34.82,75090.64,7.4,-0.56514,0.00017,25.75861]
[1779888502455,34.82,75097.14,7.4,-0.56401,0.00017,25.77282]
[1779888502733,34.82,75097.14,7.4,-0.56401,0.00017,25.77282]
[1779888503120,34.82,75097.14,7.4,-0.56401,0.00017,25.77282]
[1779888504578,34.82,75096.64,7.4,-0.5641,0.00017,25.77177]
[1779888506851,34.82,75092.14,7.4,-0.56486,0.00017,25.76205]
[1779888509188,34.83,75093.0,7.4,-0.56471,0.00017,25.764]
[1779888510081,34.83,75093.8,7.4,-0.56457,0.00017,25.76578]
[1779888510325,34.83,75093.8,7.4,-0.56457,0.00017,25.76578]
[1779888510448,34.83,75093.8,7.4,-0.56457,0.00017,25.76578]
[1779888511340,34.83,75080.05,7.4,-0.56695,0.00017,25.73207]
[1779888512383,34.83,75080.05,7.4,-0.56695,0.00017,25.73207]
[1779888512414,34.83,75076.99,7.4,-0.56747,0.00017,25.72522]
[1779888518246,34.83,75075.98,7.4,-0.56764,0.00017,25.72298]
[1779888523841,34.83,75077.6,7.4,-0.56736,0.00017,25.72665]
[1779888529248,34.83,75077.68,7.4,-0.56735,0.00017,25.72684]
[1779888529963,34.83,75077.68,7.4,-0.56735,0.00017,25.72684]
[1779888534727,34.84,75074.24,7.4,-0.56793,0.00017,25.7192]
[1779888538811,34.85,75074.3,7.4,-0.56789,0.00017,25.7196]
[1779888538875,34.85,75074.3,7.4,-0.56789,0.00017,25.7196]
[1779888544152,34.86,75073.46,7.4,-0.56801,0.00017,25.71795]
[1779888546728,34.86,75074.19,7.4,-0.56788,0.00017,25.71971]
[1779888546731,34.86,75074.19,7.4,-0.56788,0.00017,25.71971]
[1779888547377,34.87,75081.17,7.4,-0.56667,0.00017,25.73554]
[1779888551020,34.87,75084.46,7.4,-0.56609,0.00017,25.743]
[1779888556440,34.88,75085.43,7.4,-0.5659,0.00017,25.74539]
[1779888558560,34.89,75087.24,7.4,-0.56558,0.00017,25.74943]
[1779888558803,34.89,75087.85,7.4,-0.56547,0.00017,25.75081]
[1779888561486,34.89,75089.6,7.4,-0.56517,0.00017,25.75473]
[1779888563991,34.89,75089.52,7.4,-0.56517,0.00017,25.75466]
[1779888564006,34.89,75089.52,7.4,-0.56517,0.00017,25.75466]
[1779888564210,34.89,75089.52,7.4,-0.56517,0.00017,25.75466]
[1779888565411,34.9,75091.46,7.4,-0.56483,0.00017,25.75894]
[1779888566543,34.9,75094.02,7.4,-0.56439,0.00017,25.76455]
[1779888569044,34.9,75093.14,7.4,-0.56453,0.00017,25.76272]
[1779888571545,34.9,75085.59,7.4,-0.56583,0.00017,25.74292]
[1779888576580,34.91,75084.78,7.4,-0.56596,0.00017,25.74132]
[1779888581615,34.92,75085.42,7.4,-0.56583,0.00017,25.74292]
[1779888582285,34.92,75085.42,7.4,-0.56583,0.00017,25.74292]
[1779888585643,34.93,75079.51,7.4,-0.56683,0.00017,25.72992]
[1779888586740,34.93,75079.51,7.4,-0.56683,0.00017,25.72992]
[1779888594845,34.94,75076.81,7.4,-0.56727,0.00017,25.7242]
[1779888600748,34.95,75072.73,7.4,-0.56794,0.00017,25.71532]
[1779888601218,34.95,75072.73,7.4,-0.56794,0.00017,25.71532]
[1779888601390,34.95,75072.73,7.4,-0.56794,0.00017,25.71532]
[1779888601403,34.95,75072.73,7.4,-0.56794,0.00017,25.71532]
[1779888601775,34.95,75072.73,7.4,-0.56794,0.00017,25.71532]
[1779888601757,34.96,75061.93,7.4,-0.56979,0.00017,25.69061]
[1779888602057,34.96,75061.93,7.4,-0.56979,0.00017,25.69061]
[1779888602307,34.96,75061.93,7.4,-0.56979,0.00017,25.69061]
[1779888602578,34.96,75061.93,7.4,-0.56979,0.00017,25.69061]
[1779888604075,34.96,75060.03,7.4,-0.57012,0.00017,25.68621]
[1779888604123,34.96,75060.03,7.4,-0.57012,0.00017,25.68621]
[1779888604179,34.96,75060.03,7.4,-0.57012,0.00017,25.68621]
[1779888604820,34.96,75058.35,7.4,-0.5704,0.00017,25.68232]
[1779888604838,34.96,75058.35,7.4,-0.5704,0.00017,25.68232]
[1779888604848,34.96,75058.35,7.4,-0.5704,0.00017,25.68232]
[1779888604851,34.96,75058.35,7.4,-0.5704,0.00017,25.68232]
[1779888605789,34.96,75059.74,7.4,-0.57016,0.00017,25.68559]
[1779888606551,34.96,75059.74,7.4,-0.57016,0.00017,25.68559]
[1779888606796,34.96,75066.66,7.4,-0.56897,0.00017,25.70161]
[1779888607222,34.96,75066.66,7.4,-0.56897,0.00017,25.70161]
[1779888607786,34.96,75066.66,7.4,-0.56897,0.00017,25.70161]
[1779888607804,34.96,75060.78,7.4,-0.56998,0.00017,25.68805]
[1779888608919,34.96,75057.87,7.4,-0.57048,0.00017,25.68129]
[1779888609043,34.96,75057.87,7.4,-0.57048,0.00017,25.68129]
[1779888609062,34.96,75057.87,7.4,-0.57048,0.00017,25.68129]
[1779888609553,34.96,75057.87,7.4,-0.57048,0.00017,25.68129]
[1779888609586,34.96,75057.87,7.4,-0.57048,0.00017,25.68129]
[1779888609600,34.96,75057.87,7.4,-0.57048,0.00017,25.68129]
[1779888609622,34.96,75057.87,7.4,-0.57048,0.00017,25.68129]
[1779888609762,34.96,75057.87,7.4,-0.57048,0.00017,25.68129]
[1779888609818,34.96,75041.9,7.4,-0.57322,0.00017,25.6434]
[1779888610204,34.96,75041.9,7.4,-0.57322,0.00017,25.6434]
[1779888610696,34.96,75041.9,7.4,-0.57322,0.00017,25.6434]
[1779888610718,34.96,75041.9,7.4,-0.57322,0.00017,25.6434]
[1779888610824,34.96,75037.19,7.4,-0.57402,0.00017,25.63198]
[1779888611479,34.96,75037.19,7.4,-0.57402,0.00017,25.63198]
[1779888611557,34.96,75037.19,7.4,-0.57402,0.00017,25.63198]
[1779888611631,34.96,75037.19,7.4,-0.57402,0.00017,25.63198]
[1779888611875,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888611956,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888611976,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888612012,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888612042,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888612428,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888612436,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888612590,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888612610,34.96,75037.19,7.4,-0.57402,0.00017,25.63201]
[1779888612706,34.96,75034.87,7.4,-0.57442,0.00017,25.62637]
[1779888613097,34.96,75034.87,7.4,-0.57442,0.00017,25.62637]
[1779888613299,34.96,75034.87,7.4,-0.57442,0.00017,25.62637]
[1779888613781,34.96,75047.8,7.4,-0.5722,0.00017,25.65759]
[1779888614224,34.96,75047.8,7.4,-0.5722,0.00017,25.65759]
[1779888614256,34.96,75047.8,7.4,-0.5722,0.00017,25.65759]
[1779888614310,34.96,75047.8,7.4,-0.5722,0.00017,25.65759]
[1779888614377,34.96,75047.8,7.4,-0.5722,0.00017,25.65759]
[1779888614485,34.96,75047.8,7.4,-0.5722,0.00017,25.65759]
[1779888614834,34.96,75059.65,7.4,-0.57016,0.00017,25.68552]
[1779888614905,34.96,75059.65,7.4,-0.57016,0.00017,25.68552]
[1779888615545,34.96,75055.64,7.4,-0.57085,0.00017,25.67619]
[1779888615980,34.96,75055.64,7.4,-0.57085,0.00017,25.67619]
[1779888615990,34.96,75055.64,7.4,-0.57085,0.00017,25.67619]
[1779888616007,34.96,75055.64,7.4,-0.57085,0.00017,25.67619]
[1779888616434,34.96,75055.64,7.4,-0.57085,0.00017,25.67619]
[1779888616600,34.96,75055.64,7.4,-0.57085,0.00017,25.67619]
[1779888616695,34.97,75052.74,7.4,-0.57134,0.00017,25.6694]
[1779888617196,34.97,75052.74,7.4,-0.57134,0.00017,25.6694]
[1779888617780,34.97,75064.93,7.4,-0.56925,0.00017,25.69784]
[1779888618353,34.97,75064.93,7.4,-0.56925,0.00017,25.69784]
[1779888618385,34.97,75073.41,7.4,-0.56779,0.00017,25.71723]
[1779888619173,34.97,75073.41,7.4,-0.56779,0.00017,25.71723]
[1779888619275,34.97,75071.52,7.4,-0.56811,0.00017,25.71295]
[1779888619886,34.97,75065.97,7.4,-0.56907,0.00017,25.70027]
[1779888621901,34.97,75060.86,7.4,-0.56994,0.00017,25.6885]
[1779888622925,34.97,75060.86,7.4,-0.56994,0.00017,25.6885]
[1779888622979,34.97,75060.86,7.4,-0.56994,0.00017,25.6885]
[1779888623009,34.97,75060.86,7.4,-0.56994,0.00017,25.6885]
[1779888623201,34.97,75060.86,7.4,-0.56994,0.00017,25.6885]
[1779888623360,34.97,75060.86,7.4,-0.56994,0.00017,25.6885]
[1779888623649,34.97,75060.86,7.4,-0.56994,0.00017,25.6885]
[1779888623737,34.97,75060.04,7.4,-0.57008,0.00017,25.68663]
[1779888624068,34.97,75060.04,7.4,-0.57008,0.00017,25.68663]
[1779888624377,34.97,75060.04,7.4,-0.57008,0.00017,25.68663]
[1779888624497,34.97,75060.04,7.4,-0.57008,0.00017,25.68663]
[1779888624716,34.97,75060.04,7.4,-0.57008,0.00017,25.68663]
[1779888624758,34.97,75060.04,7.4,-0.57008,0.00017,25.68663]
[1779888624834,34.97,75060.04,7.4,-0.57008,0.00017,25.68663]
[1779888624814,34.97,75043.54,7.4,-0.57291,0.00017,25.64767]
[1779888624894,34.97,75043.54,7.4,-0.57291,0.00017,25.64767]
[1779888625110,34.97,75043.54,7.4,-0.57291,0.00017,25.64767]
[1779888625493,34.97,75031.24,7.4,-0.57501,0.00017,25.61779]
[1779888626733,34.97,75031.24,7.4,-0.57501,0.00017,25.61779]
[1779888626782,34.97,75031.24,7.4,-0.57501,0.00017,25.61779]
[1779888627389,34.97,75028.15,7.4,-0.57554,0.00017,25.61019]
[1779888627976,34.98,75029.22,7.4,-0.57534,0.00017,25.613]
[1779888628249,34.98,75029.22,7.4,-0.57534,0.00017,25.613]
[1779888631981,35.0,75028.12,7.4,-0.57549,0.00017,25.61083]
[1779888636175,35.02,75026.14,7.4,-0.57579,0.00017,25.60325]
[1779888636285,35.02,75026.14,7.4,-0.57579,0.00017,25.60325]
[1779888636514,35.02,75026.14,7.4,-0.57579,0.00017,25.60325]
[1779888636733,35.02,75026.14,7.4,-0.57579,0.00017,25.60325]
[1779888637207,35.02,75025.6,7.4,-0.57587,0.00017,25.60205]
[1779888637611,35.02,75025.6,7.4,-0.57587,0.00017,25.60205]
[1779888637649,35.02,75025.6,7.4,-0.57587,0.00017,25.60205]
[1779888637721,35.02,75036.36,7.4,-0.57402,0.00017,25.62849]
[1779888638335,35.02,75036.36,7.4,-0.57402,0.00017,25.62849]
[1779888638731,35.02,75036.36,7.4,-0.57402,0.00017,25.62849]
[1779888638822,35.02,75032.01,7.4,-0.57477,0.00017,25.6179]
[1779888639027,35.02,75025.12,7.4,-0.57595,0.00017,25.6009]
[1779888641211,35.03,75024.48,7.4,-0.57605,0.00017,25.59933]
[1779888641242,35.03,75024.48,7.4,-0.57605,0.00017,25.59933]
[1779888641490,35.03,75024.48,7.4,-0.57605,0.00017,25.59933]
[1779888641547,35.03,75024.48,7.4,-0.57605,0.00017,25.59933]
[1779888641639,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888641963,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888641974,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888642011,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888642028,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888642106,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888642294,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888642445,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888642673,35.03,75019.31,7.4,-0.57694,0.00017,25.58644]
[1779888642807,35.03,75009.34,7.4,-0.57863,0.00017,25.56134]
[1779888642878,35.03,75009.34,7.4,-0.57863,0.00017,25.56134]
[1779888643157,35.03,75009.34,7.4,-0.57863,0.00017,25.56134]
[1779888643160,35.03,75009.34,7.4,-0.57863,0.00017,25.56134]
[1779888643282,35.03,75009.34,7.4,-0.57863,0.00017,25.56134]
[1779888643565,35.03,74992.73,7.4,-0.58146,0.00017,25.51824]
[1779888644443,35.03,74992.73,7.4,-0.58146,0.00017,25.51824]
[1779888644477,35.03,74992.73,7.4,-0.58146,0.00017,25.51824]
[1779888644838,35.03,74992.73,7.4,-0.58146,0.00017,25.51824]
[1779888644848,35.03,74985.23,7.4,-0.58274,0.00017,25.49848]
[1779888645428,35.03,74985.23,7.4,-0.58274,0.00017,25.49848]
[1779888645647,35.03,74985.23,7.4,-0.58274,0.00017,25.49848]
[1779888645752,35.03,74985.23,7.4,-0.58274,0.00017,25.49848]
[1779888645784,35.03,74985.23,7.4,-0.58274,0.00017,25.49848]
[1779888645824,35.03,74985.23,7.4,-0.58274,0.00017,25.49848]
[1779888645803,35.02,74995.39,7.4,-0.58104,0.00017,25.52488]
[1779888645954,35.02,74995.39,7.4,-0.58104,0.00017,25.52488]
[1779888646151,35.02,74995.39,7.4,-0.58104,0.00017,25.52488]
[1779888646358,35.02,74995.39,7.4,-0.58104,0.00017,25.52488]
[1779888646560,35.02,74995.39,7.4,-0.58104,0.00017,25.52488]
[1779888646688,35.02,74995.39,7.4,-0.58104,0.00017,25.52488]
[1779888646719,35.02,74995.39,7.4,-0.58104,0.00017,25.52488]
[1779888646720,35.02,74995.39,7.4,-0.58104,0.00017,25.52488]
[1779888646770,35.03,75024.05,7.4,-0.57611,0.00017,25.59851]
[1779888647046,35.03,75024.05,7.4,-0.57611,0.00017,25.59851]
[1779888647153,35.03,75024.05,7.4,-0.57611,0.00017,25.59851]
[1779888647283,35.03,75024.05,7.4,-0.57611,0.00017,25.59851]
[1779888647747,35.03,75033.85,7.4,-0.57443,0.00017,25.62267]
[1779888647911,35.03,75033.85,7.4,-0.57443,0.00017,25.62267]
[1779888648087,35.03,75033.85,7.4,-0.57443,0.00017,25.62267]
[1779888648499,35.03,75033.85,7.4,-0.57443,0.00017,25.62267]
[1779888648527,35.03,75033.85,7.4,-0.57443,0.00017,25.62267]
[1779888648605,35.03,75024.84,7.4,-0.57597,0.00017,25.60051]
[1779888649065,35.03,75024.84,7.4,-0.57597,0.00017,25.60051]
[1779888649377,35.03,75024.84,7.4,-0.57597,0.00017,25.60051]
[1779888649392,35.03,75024.84,7.4,-0.57597,0.00017,25.60051]
[1779888649651,35.04,75032.28,7.4,-0.5747,0.00017,25.61886]
[1779888650000,35.04,75032.28,7.4,-0.5747,0.00017,25.61886]
[1779888650262,35.04,75032.28,7.4,-0.5747,0.00017,25.61886]
[1779888650758,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888650908,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651064,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651198,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651231,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651296,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651372,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651418,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651422,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651433,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651500,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651644,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651694,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651812,35.04,75042.4,7.4,-0.57296,0.00017,25.6434]
[1779888651854,35.04,75071.13,7.4,-0.56804,0.00017,25.71047]
[1779888652412,35.04,75071.13,7.4,-0.56804,0.00017,25.71047]
[1779888652559,35.04,75071.13,7.4,-0.56804,0.00017,25.71047]
[1779888652753,35.04,75071.13,7.4,-0.56804,0.00017,25.71047]
[1779888652807,35.04,75091.21,7.4,-0.56458,0.00017,25.75504]
[1779888652909,35.04,75091.21,7.4,-0.56458,0.00017,25.75504]
[1779888653415,35.04,75091.21,7.4,-0.56458,0.00017,25.75504]
[1779888653501,35.04,75091.21,7.4,-0.56458,0.00017,25.75504]
[1779888653616,35.04,75091.21,7.4,-0.56458,0.00017,25.75504]
[1779888653899,35.04,75097.5,7.4,-0.5635,0.00017,25.76862]
[1779888654116,35.04,75097.5,7.4,-0.5635,0.00017,25.76862]
[1779888654348,35.04,75097.5,7.4,-0.5635,0.00017,25.76862]
[1779888654715,35.04,75097.5,7.4,-0.5635,0.00017,25.76862]
[1779888654788,35.04,75097.5,7.4,-0.5635,0.00017,25.76862]
[1779888654831,35.04,75097.5,7.4,-0.5635,0.00017,25.76862]
[1779888654865,35.04,75116.96,7.4,-0.56015,0.00017,25.80938]
[1779888654926,35.04,75116.96,7.4,-0.56015,0.00017,25.80938]
[1779888655357,35.04,75116.96,7.4,-0.56015,0.00017,25.80938]
[1779888655454,35.04,75116.96,7.4,-0.56015,0.00017,25.80938]
[1779888655558,35.04,75116.96,7.4,-0.56015,0.00017,25.80938]
[1779888655624,35.04,75116.96,7.4,-0.56015,0.00017,25.80938]
[1779888655790,35.04,75116.96,7.4,-0.56015,0.00017,25.80938]
[1779888655854,35.04,75132.82,7.4,-0.55743,0.00017,25.84125]
[1779888656370,35.04,75132.82,7.4,-0.55743,0.00017,25.84125]
[1779888656651,35.04,75132.82,7.4,-0.55743,0.00017,25.84125]
[1779888656842,35.04,75132.82,7.4,-0.55743,0.00017,25.84125]
[1779888656887,35.04,75132.82,7.4,-0.55743,0.00017,25.84125]
[1779888656838,35.04,75132.34,7.4,-0.55751,0.00017,25.84029]
[1779888657138,35.04,75132.34,7.4,-0.55751,0.00017,25.84029]
[1779888657323,35.04,75132.34,7.4,-0.55751,0.00017,25.84029]
[1779888657400,35.04,75120.5,7.4,-0.55955,0.00017,25.81658]
[1779888658032,35.04,75120.5,7.4,-0.55955,0.00017,25.81658]
[1779888658445,35.04,75120.5,7.4,-0.55955,0.00017,25.81658]
[1779888658458,35.04,75120.5,7.4,-0.55955,0.00017,25.81658]
[1779888659149,35.04,75122.95,7.4,-0.55913,0.00017,25.82154]
[1779888659295,35.04,75122.95,7.4,-0.55913,0.00017,25.82154]
[1779888659385,35.04,75122.95,7.4,-0.55913,0.00017,25.82154]
[1779888659669,35.04,75122.95,7.4,-0.55913,0.00017,25.82154]
[1779888660280,35.04,75124.6,7.4,-0.55884,0.00017,25.82486]
[1779888660532,35.04,75124.6,7.4,-0.55884,0.00017,25.82486]
[1779888660663,35.04,75124.6,7.4,-0.55884,0.00017,25.82486]
[1779888660688,35.04,75124.6,7.4,-0.55884,0.00017,25.82486]
[1779888660757,35.04,75124.6,7.4,-0.55884,0.00017,25.82486]
[1779888660780,35.04,75124.6,7.4,-0.55884,0.00017,25.82486]
[1779888660782,35.04,75131.46,7.4,-0.55766,0.00017,25.83855]
[1779888660921,35.04,75131.46,7.4,-0.55766,0.00017,25.83855]
[1779888661344,35.04,75131.46,7.4,-0.55766,0.00017,25.83855]
[1779888661487,35.04,75131.46,7.4,-0.55766,0.00017,25.83855]
[1779888661562,35.04,75131.46,7.4,-0.55766,0.00017,25.83855]
[1779888661610,35.04,75131.46,7.4,-0.55766,0.00017,25.83855]
[1779888661822,35.04,75131.46,7.4,-0.55766,0.00017,25.83855]
[1779888661846,35.04,75137.19,7.4,-0.55667,0.00017,25.84982]
[1779888661971,35.04,75137.19,7.4,-0.55667,0.00017,25.84982]
[1779888662220,35.04,75137.19,7.4,-0.55667,0.00017,25.84982]
[1779888662475,35.04,75137.19,7.4,-0.55667,0.00017,25.84982]
[1779888662838,35.04,75137.19,7.4,-0.55667,0.00017,25.84982]
[1779888663009,35.04,75139.16,7.4,-0.55633,0.00017,25.85367]
[1779888663033,35.04,75139.16,7.4,-0.55633,0.00017,25.85367]
[1779888663268,35.04,75139.16,7.4,-0.55633,0.00017,25.85367]
[1779888663291,35.04,75139.16,7.4,-0.55633,0.00017,25.85367]
[1779888663303,35.04,75139.16,7.4,-0.55633,0.00017,25.85367]
[1779888663335,35.04,75139.16,7.4,-0.55633,0.00017,25.85367]
[1779888663694,35.04,75139.16,7.4,-0.55633,0.00017,25.85367]
[1779888663902,35.04,75139.16,7.4,-0.55633,0.00017,25.85367]
[1779888664106,35.04,75141.77,7.4,-0.55588,0.00017,25.85873]
[1779888664467,35.04,75141.77,7.4,-0.55588,0.00017,25.85873]
[1779888664613,35.04,75141.77,7.4,-0.55588,0.00017,25.85873]
[1779888664704,35.04,75141.77,7.4,-0.55588,0.00017,25.85873]
[1779888664751,35.04,75141.77,7.4,-0.55588,0.00017,25.85873]
[1779888664792,35.04,75151.81,7.4,-0.55415,0.00017,25.87787]
[1779888664953,35.04,75151.81,7.4,-0.55415,0.00017,25.87787]
[1779888664986,35.04,75151.81,7.4,-0.55415,0.00017,25.87787]
[1779888665239,35.04,75151.81,7.4,-0.55415,0.00017,25.87787]
[1779888665831,35.04,75151.81,7.4,-0.55415,0.00017,25.87787]
[1779888665893,35.04,75167.39,7.4,-0.55146,0.00017,25.90658]
[1779888666060,35.04,75167.39,7.4,-0.55146,0.00017,25.90658]
[1779888666430,35.04,75167.39,7.4,-0.55146,0.00017,25.90658]
[1779888666522,35.04,75167.39,7.4,-0.55146,0.00017,25.90658]
[1779888666762,35.04,75167.39,7.4,-0.55146,0.00017,25.90658]
[1779888666831,35.04,75167.39,7.4,-0.55146,0.00017,25.90658]
[1779888666846,35.04,75167.39,7.4,-0.55146,0.00017,25.90658]
[1779888666835,35.04,75187.97,7.4,-0.54791,0.00017,25.94272]
[1779888667190,35.04,75187.97,7.4,-0.54791,0.00017,25.94272]
[1779888667614,35.04,75187.97,7.4,-0.54791,0.00017,25.94272]
[1779888667630,35.04,75187.97,7.4,-0.54791,0.00017,25.94272]
[1779888667816,35.04,75187.97,7.4,-0.54791,0.00017,25.94272]
[1779888667831,35.04,75183.2,7.4,-0.54874,0.00017,25.93451]
[1779888668303,35.04,75183.2,7.4,-0.54874,0.00017,25.93451]
[1779888668360,35.04,75183.2,7.4,-0.54874,0.00017,25.93451]
[1779888668370,35.04,75183.2,7.4,-0.54874,0.00017,25.93451]
[1779888668389,35.04,75183.2,7.4,-0.54874,0.00017,25.93451]
[1779888668851,35.04,75183.2,7.4,-0.54874,0.00017,25.93451]
[1779888668875,35.04,75183.2,7.4,-0.54874,0.00017,25.93451]
[1779888669237,35.04,75185.12,7.4,-0.54841,0.00017,25.93783]
[1779888669432,35.04,75185.12,7.4,-0.54841,0.00017,25.93783]
[1779888669725,35.04,75185.12,7.4,-0.54841,0.00017,25.93783]
[1779888670689,35.04,75184.31,7.4,-0.54854,0.00017,25.93645]
[1779888671025,35.04,75182.16,7.4,-0.54892,0.00017,25.93272]
[1779888671232,35.04,75182.16,7.4,-0.54892,0.00017,25.93272]
[1779888671249,35.04,75182.16,7.4,-0.54892,0.00017,25.93272]
[1779888671386,35.04,75182.16,7.4,-0.54892,0.00017,25.93272]
[1779888671421,35.04,75182.16,7.4,-0.54892,0.00017,25.93272]
[1779888672239,35.04,75184.0,7.4,-0.5486,0.00017,25.9359]
[1779888672334,35.04,75184.0,7.4,-0.5486,0.00017,25.9359]
[1779888672342,35.04,75184.0,7.4,-0.5486,0.00017,25.9359]
[1779888672413,35.04,75184.0,7.4,-0.5486,0.00017,25.9359]
[1779888672707,35.04,75184.0,7.4,-0.5486,0.00017,25.9359]
[1779888672804,35.04,75184.0,7.4,-0.5486,0.00017,25.9359]
[1779888672834,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673022,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673056,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673094,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673265,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673349,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673536,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673656,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673691,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673885,35.04,75183.02,7.4,-0.54877,0.00017,25.93419]
[1779888673766,35.04,75166.55,7.4,-0.55161,0.00017,25.90504]
[1779888674042,35.04,75166.55,7.4,-0.55161,0.00017,25.90504]
[1779888674373,35.04,75166.55,7.4,-0.55161,0.00017,25.90504]
[1779888674437,35.04,75166.55,7.4,-0.55161,0.00017,25.90504]
[1779888674847,35.04,75146.38,7.4,-0.55509,0.00017,25.86757]
[1779888675262,35.04,75146.38,7.4,-0.55509,0.00017,25.86757]
[1779888675668,35.04,75146.38,7.4,-0.55509,0.00017,25.86757]
[1779888675728,35.04,75127.23,7.4,-0.55838,0.00017,25.83018]
[1779888675988,35.04,75127.23,7.4,-0.55838,0.00017,25.83018]
[1779888676195,35.04,75127.23,7.4,-0.55838,0.00017,25.83018]
[1779888676292,35.04,75127.23,7.4,-0.55838,0.00017,25.83018]
[1779888676384,35.04,75127.23,7.4,-0.55838,0.00017,25.83018]
[1779888676932,35.04,75122.72,7.4,-0.55916,0.00017,25.82112]
[1779888677195,35.04,75122.72,7.4,-0.55916,0.00017,25.82112]
[1779888677794,35.04,75122.72,7.4,-0.55916,0.00017,25.82112]
[1779888677983,35.04,75122.72,7.4,-0.55916,0.00017,25.82112]
[1779888678053,35.04,75125.55,7.4,-0.55867,0.00017,25.82681]
[1779888678276,35.04,75125.55,7.4,-0.55867,0.00017,25.82681]
[1779888678344,35.04,75125.55,7.4,-0.55867,0.00017,25.82681]
[1779888678946,35.04,75125.55,7.4,-0.55867,0.00017,25.82681]
[1779888678971,35.04,75125.55,7.4,-0.55867,0.00017,25.82681]
[1779888678984,35.04,75125.55,7.4,-0.55867,0.00017,25.82681]
[1779888678490,35.04,75117.93,7.4,-0.55998,0.00017,25.8114]
[1779888679099,35.04,75117.93,7.4,-0.55998,0.00017,25.8114]
[1779888679176,35.04,75117.93,7.4,-0.55998,0.00017,25.8114]
[1779888679189,35.04,75117.93,7.4,-0.55998,0.00017,25.8114]
[1779888679228,35.04,75117.93,7.4,-0.55998,0.00017,25.8114]
[1779888679938,35.04,75098.24,7.4,-0.56337,0.00017,25.77025]
[1779888680132,35.04,75098.24,7.4,-0.56337,0.00017,25.77025]
[1779888680412,35.04,75098.24,7.4,-0.56337,0.00017,25.77025]
[1779888680434,35.04,75098.24,7.4,-0.56337,0.00017,25.77025]
[1779888680479,35.04,75098.24,7.4,-0.56337,0.00017,25.77025]
[1779888680746,35.04,75098.24,7.4,-0.56337,0.00017,25.77025]
[1779888680761,35.04,75098.24,7.4,-0.56337,0.00017,25.77025]
[1779888680798,35.04,75082.67,7.4,-0.56604,0.00017,25.73642]
[1779888683810,35.04,75083.29,7.4,-0.56594,0.00017,25.73775]
[1779888683914,35.04,75083.97,7.4,-0.56582,0.00017,25.73925]
[1779888685020,35.04,75085.35,7.4,-0.56559,0.00017,25.74228]
[1779888685152,35.04,75085.35,7.4,-0.56559,0.00017,25.74228]
[1779888685239,35.04,75085.35,7.4,-0.56559,0.00017,25.74228]
[1779888685959,35.04,75085.35,7.4,-0.56559,0.00017,25.74228]
[1779888685906,35.04,75080.64,7.4,-0.5664,0.00017,25.73187]
[1779888685990,35.04,75080.64,7.4,-0.5664,0.00017,25.73187]
[1779888686369,35.04,75080.64,7.4,-0.5664,0.00017,25.73187]
[1779888686481,35.04,75080.64,7.4,-0.5664,0.00017,25.73187]
[1779888686524,35.04,75080.64,7.4,-0.5664,0.00017,25.73187]
[1779888686901,35.04,75080.64,7.4,-0.5664,0.00017,25.73187]
[1779888686903,35.04,75068.95,7.4,-0.5684,0.00017,25.70559]
[1779888687519,35.04,75068.95,7.4,-0.5684,0.00017,25.70559]
[1779888687671,35.04,75061.9,7.4,-0.56961,0.00017,25.68944]
[1779888688411,35.04,75061.9,7.4,-0.56961,0.00017,25.68944]
[1779888688645,35.04,75061.9,7.4,-0.56961,0.00017,25.68944]
[1779888688859,35.04,75061.9,7.4,-0.56961,0.00017,25.68944]
[1779888688922,35.04,75061.9,7.4,-0.56961,0.00017,25.68944]
[1779888688890,35.04,75059.17,7.4,-0.57008,0.00017,25.68314]
[1779888689039,35.04,75059.17,7.4,-0.57008,0.00017,25.68314]
[1779888689134,35.04,75059.17,7.4,-0.57008,0.00017,25.68314]
[1779888689161,35.04,75059.17,7.4,-0.57008,0.00017,25.68314]
[1779888689585,35.04,75059.17,7.4,-0.57008,0.00017,25.68314]
[1779888689634,35.04,75059.17,7.4,-0.57008,0.00017,25.68314]
[1779888689857,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690061,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690196,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690215,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690428,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690453,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690499,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690530,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690582,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690633,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690660,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690791,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690850,35.04,75046.55,7.4,-0.57224,0.00017,25.65348]
[1779888690885,35.04,75034.82,7.4,-0.57425,0.00017,25.62524]
[1779888691628,35.04,75034.82,7.4,-0.57425,0.00017,25.62524]
[1779888691713,35.05,75044.55,7.4,-0.57258,0.00017,25.64553]
[1779888691983,35.05,75044.55,7.4,-0.57258,0.00017,25.64553]
[1779888692271,35.05,75044.55,7.4,-0.57258,0.00017,25.64553]
[1779888692516,35.05,75056.41,7.4,-0.57054,0.00017,25.67359]
[1779888693163,35.05,75056.41,7.4,-0.57054,0.00017,25.67359]
[1779888693416,35.05,75056.41,7.4,-0.57054,0.00017,25.67359]
[1779888693750,35.05,75056.41,7.4,-0.57054,0.00017,25.67359]
[1779888693965,35.05,75056.41,7.4,-0.57054,0.00017,25.67359]
[1779888694717,35.05,75059.47,7.4,-0.57002,0.00017,25.68071]
[1779888694973,35.05,75059.47,7.4,-0.57002,0.00017,25.68071]
[1779888694982,35.05,75057.96,7.4,-0.57028,0.00017,25.67719]
[1779888695336,35.05,75057.96,7.4,-0.57028,0.00017,25.67719]
[1779888695352,35.05,75057.96,7.4,-0.57028,0.00017,25.67719]
[1779888695846,35.05,75057.96,7.4,-0.57028,0.00017,25.67719]
[1779888695873,35.05,75053.89,7.4,-0.57098,0.00017,25.66768]
[1779888696657,35.05,75053.89,7.4,-0.57098,0.00017,25.66768]
[1779888699541,35.05,75055.31,7.4,-0.57073,0.00017,25.67099]
[1779888700578,35.05,75052.11,7.4,-0.57128,0.00017,25.66348]
[1779888701574,35.05,75050.99,7.4,-0.57147,0.00017,25.66084]
[1779888701803,35.05,75050.99,7.4,-0.57147,0.00017,25.66084]
[1779888701924,35.05,75050.99,7.4,-0.57147,0.00017,25.66084]
[1779888701973,35.05,75051.6,7.4,-0.57137,0.00017,25.66228]
[1779888702585,35.05,75060.23,7.4,-0.56989,0.00017,25.68246]
[1779888703353,35.05,75060.23,7.4,-0.56989,0.00017,25.68246]
[1779888703826,35.05,75060.23,7.4,-0.56989,0.00017,25.68246]
[1779888703893,35.05,75066.87,7.4,-0.56875,0.00017,25.69775]
[1779888704665,35.05,75066.87,7.4,-0.56875,0.00017,25.69775]
[1779888704755,35.05,75066.91,7.4,-0.56874,0.00017,25.69783]
[1779888705253,35.05,75066.91,7.4,-0.56874,0.00017,25.69783]
[1779888705272,35.05,75066.91,7.4,-0.56874,0.00017,25.69783]
[1779888705521,35.05,75066.91,7.4,-0.56874,0.00017,25.69783]
[1779888705742,35.05,75066.91,7.4,-0.56874,0.00017,25.69783]
[1779888705976,35.05,75066.91,7.4,-0.56874,0.00017,25.69783]
[1779888705804,35.05,75062.78,7.4,-0.56945,0.00017,25.68834]
[1779888706523,35.05,75062.78,7.4,-0.56945,0.00017,25.68834]
[1779888706613,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707030,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707199,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707226,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707246,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707383,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707797,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707853,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707865,35.05,75056.65,7.4,-0.5705,0.00017,25.67412]
[1779888707922,35.05,75038.98,7.4,-0.57353,0.00017,25.63216]
[1779888708363,35.05,75038.98,7.4,-0.57353,0.00017,25.63216]
[1779888708404,35.05,75038.98,7.4,-0.57353,0.00017,25.63216]
[1779888708654,35.05,75038.98,7.4,-0.57353,0.00017,25.63216]
[1779888708691,35.05,75038.98,7.4,-0.57353,0.00017,25.63216]
[1779888708841,35.05,75038.98,7.4,-0.57353,0.00017,25.63216]
[1779888708871,35.05,75038.98,7.4,-0.57353,0.00017,25.63216]
[1779888708944,35.05,75031.2,7.4,-0.57486,0.00017,25.61325]
[1779888709294,35.05,75031.2,7.4,-0.57486,0.00017,25.61325]
[1779888709316,35.05,75031.2,7.4,-0.57486,0.00017,25.61325]
[1779888709408,35.05,75031.2,7.4,-0.57486,0.00017,25.61325]
[1779888709841,35.05,75031.2,7.4,-0.57486,0.00017,25.61325]
[1779888709895,35.05,75031.2,7.4,-0.57486,0.00017,25.61325]
[1779888710140,35.05,75034.12,7.4,-0.57435,0.00017,25.62054]
[1779888711413,35.06,75030.91,7.4,-0.57488,0.00017,25.61287]
[1779888711448,35.06,75030.91,7.4,-0.57488,0.00017,25.61287]
[1779888711727,35.06,75030.91,7.4,-0.57488,0.00017,25.61287]
[1779888711868,35.06,75030.91,7.4,-0.57488,0.00017,25.61287]
[1779888711873,35.06,75030.91,7.4,-0.57488,0.00017,25.61287]
[1779888711902,35.06,75025.74,7.4,-0.57577,0.00017,25.60015]
[1779888712055,35.06,75025.74,7.4,-0.57577,0.00017,25.60015]
[1779888712098,35.06,75025.74,7.4,-0.57577,0.00017,25.60015]
[1779888712239,35.06,75025.74,7.4,-0.57577,0.00017,25.60015]
[1779888712272,35.06,75025.74,7.4,-0.57577,0.00017,25.60015]
[1779888712831,35.06,75025.74,7.4,-0.57577,0.00017,25.60015]
[1779888712887,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713072,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713112,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713313,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713524,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713550,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713668,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713829,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713907,35.06,75003.6,7.4,-0.57955,0.00017,25.5442]
[1779888713902,35.06,75000.81,7.4,-0.58002,0.00017,25.53697]
[1779888714121,35.06,75000.81,7.4,-0.58002,0.00017,25.53697]
[1779888714183,35.06,75000.81,7.4,-0.58002,0.00017,25.53697]
[1779888714204,35.06,75000.81,7.4,-0.58002,0.00017,25.53697]
[1779888714260,35.06,75000.81,7.4,-0.58002,0.00017,25.53697]
[1779888714426,35.06,75000.81,7.4,-0.58002,0.00017,25.53697]
[1779888714712,35.06,75000.81,7.4,-0.58002,0.00017,25.53697]
[1779888714862,35.06,75000.81,7.4,-0.58002,0.00017,25.53697]
[1779888714976,35.06,75011.61,7.4,-0.57818,0.00017,25.56473]
[1779888715240,35.06,75011.61,7.4,-0.57818,0.00017,25.56473]
[1779888715492,35.06,75011.61,7.4,-0.57818,0.00017,25.56473]
[1779888715741,35.06,75011.61,7.4,-0.57818,0.00017,25.56473]
[1779888715804,35.06,75011.61,7.4,-0.57818,0.00017,25.56473]
[1779888715843,35.06,75032.14,7.4,-0.57467,0.00017,25.61595]
[1779888716850,35.08,75040.46,7.4,-0.57321,0.00017,25.63658]
[1779888717261,35.08,75040.46,7.4,-0.57321,0.00017,25.63658]
[1779888717322,35.08,75040.46,7.4,-0.57321,0.00017,25.63658]
[1779888717820,35.08,75040.46,7.4,-0.57321,0.00017,25.63658]
[1779888717848,35.08,75046.99,7.4,-0.57209,0.00017,25.65222]
[1779888718405,35.08,75046.99,7.4,-0.57209,0.00017,25.65222]
[1779888718785,35.08,75046.99,7.4,-0.57209,0.00017,25.65222]
[1779888718957,35.08,75046.99,7.4,-0.57209,0.00017,25.65222]
[1779888718817,35.08,75041.93,7.4,-0.57295,0.00017,25.64018]
[1779888719679,35.08,75041.93,7.4,-0.57295,0.00017,25.64018]
[1779888719885,35.08,75041.93,7.4,-0.57295,0.00017,25.64018]
[1779888719937,35.08,75036.4,7.4,-0.57389,0.00017,25.62688]
[1779888720072,35.08,75036.4,7.4,-0.57389,0.00017,25.62688]
[1779888720143,35.08,75036.4,7.4,-0.57389,0.00017,25.62688]
[1779888720219,35.08,75036.4,7.4,-0.57389,0.00017,25.62688]
[1779888720908,35.08,75036.4,7.4,-0.57389,0.00017,25.62688]
[1779888720955,35.08,75036.4,7.4,-0.57389,0.00017,25.62688]
[1779888720935,35.08,75030.7,7.4,-0.57486,0.00017,25.61303]
[1779888721281,35.08,75030.7,7.4,-0.57486,0.00017,25.61303]
[1779888721476,35.08,75030.7,7.4,-0.57486,0.00017,25.61303]
[1779888721551,35.08,75030.7,7.4,-0.57486,0.00017,25.61303]
[1779888721614,35.08,75030.7,7.4,-0.57486,0.00017,25.61303]
[1779888721628,35.08,75030.7,7.4,-0.57486,0.00017,25.61303]
[1779888721713,35.08,75030.7,7.4,-0.57486,0.00017,25.61303]
[1779888721833,35.08,75030.7,7.4,-0.57486,0.00017,25.61303]
[1779888721919,35.09,75023.39,7.4,-0.5761,0.00017,25.59514]
[1779888722304,35.09,75023.39,7.4,-0.5761,0.00017,25.59514]
[1779888722315,35.09,75023.39,7.4,-0.5761,0.00017,25.59514]
[1779888722520,35.09,75023.39,7.4,-0.5761,0.00017,25.59514]
[1779888725341,35.09,75023.1,7.4,-0.57615,0.00017,25.59445]
[1779888725414,35.09,75023.1,7.4,-0.57615,0.00017,25.59445]
[1779888729981,35.09,75028.24,7.4,-0.57527,0.00017,25.6072]
[1779888730328,35.09,75032.4,7.4,-0.57456,0.00017,25.61741]
[1779888730881,35.09,75032.4,7.4,-0.57456,0.00017,25.61741]
[1779888730907,35.09,75032.4,7.4,-0.57456,0.00017,25.61741]
[1779888730984,35.09,75041.08,7.4,-0.57307,0.00017,25.63845]
[1779888731361,35.09,75041.08,7.4,-0.57307,0.00017,25.63845]
[1779888731851,35.09,75046.59,7.4,-0.57212,0.00017,25.65164]
[1779888732631,35.09,75046.59,7.4,-0.57212,0.00017,25.65164]
[1779888735093,35.09,75049.09,7.4,-0.57169,0.00017,25.6576]
[1779888735580,35.09,75049.09,7.4,-0.57169,0.00017,25.6576]
[1779888736114,35.09,75048.67,7.4,-0.57176,0.00017,25.65661]
[1779888736304,35.09,75048.67,7.4,-0.57176,0.00017,25.65661]
[1779888736381,35.09,75048.67,7.4,-0.57176,0.00017,25.65661]
[1779888736886,35.09,75054.85,7.4,-0.57071,0.00017,25.67115]
[1779888737893,35.09,75060.76,7.4,-0.56969,0.00017,25.68487]
[1779888740754,35.09,75060.81,7.4,-0.56968,0.00017,25.68501]
[1779888740757,35.09,75060.81,7.4,-0.56968,0.00017,25.68501]
[1779888740809,35.09,75060.81,7.4,-0.56968,0.00017,25.68501]
[1779888740923,35.09,75054.44,7.4,-0.57077,0.00017,25.67022]
[1779888741285,35.09,75054.44,7.4,-0.57077,0.00017,25.67022]
[1779888741360,35.09,75054.44,7.4,-0.57077,0.00017,25.67022]
[1779888741371,35.09,75054.44,7.4,-0.57077,0.00017,25.67022]
[1779888741577,35.09,75054.44,7.4,-0.57077,0.00017,25.67022]
[1779888741581,35.09,75054.44,7.4,-0.57077,0.00017,25.67022]
[1779888741720,35.09,75054.44,7.4,-0.57077,0.00017,25.67022]
[1779888742051,35.09,75026.12,7.4,-0.57562,0.00017,25.60213]
[1779888742547,35.09,75026.12,7.4,-0.57562,0.00017,25.60213]
[1779888742936,35.09,75024.55,7.4,-0.57588,0.00017,25.59826]
[1779888744853,35.09,75027.93,7.4,-0.57531,0.00017,25.60662]
[1779888745600,35.09,75027.08,7.4,-0.57545,0.00017,25.60453]
[1779888746100,35.09,75027.08,7.4,-0.57545,0.00017,25.60453]
[1779888747016,35.09,75029.49,7.4,-0.57504,0.00017,25.61047]
[1779888748516,35.1,75025.68,7.4,-0.57569,0.00017,25.60111]
[1779888749120,35.1,75025.68,7.4,-0.57569,0.00017,25.60111]
[1779888751104,35.1,75025.36,7.4,-0.57574,0.00017,25.60034]
[1779888751207,35.1,75024.86,7.4,-0.57582,0.00017,25.59911]
[1779888751283,35.1,75024.86,7.4,-0.57582,0.00017,25.59911]
[1779888751651,35.1,75024.86,7.4,-0.57582,0.00017,25.59911]
[1779888752046,35.1,75030.07,7.4,-0.57495,0.00017,25.60861]
[1779888752426,35.1,75030.07,7.4,-0.57495,0.00017,25.60861]
[1779888752661,35.1,75030.07,7.4,-0.57495,0.00017,25.60861]
[1779888752812,35.1,75030.07,7.4,-0.57495,0.00017,25.60861]
[1779888753054,35.1,75030.07,7.4,-0.57495,0.00017,25.60861]
[1779888753072,35.1,75030.07,7.4,-0.57495,0.00017,25.60861]
[1779888753118,35.1,75037.86,7.4,-0.57361,0.00017,25.62758]
[1779888754014,35.1,75033.01,7.4,-0.57444,0.00017,25.61582]
[1779888754167,35.1,75033.01,7.4,-0.57444,0.00017,25.61582]
[1779888754309,35.1,75033.01,7.4,-0.57444,0.00017,25.61582]
[1779888755555,35.1,75032.52,7.4,-0.57452,0.00017,25.61464]
[1779888756803,35.1,75033.62,7.4,-0.57433,0.00017,25.61734]
[1779888757313,35.1,75034.75,7.4,-0.57414,0.00017,25.6201]
[1779888757638,35.1,75034.75,7.4,-0.57414,0.00017,25.6201]
[1779888758124,35.1,75045.7,7.4,-0.57227,0.00017,25.64643]
[1779888759049,35.1,75058.5,7.4,-0.57007,0.00017,25.6765]
[1779888760221,35.1,75059.69,7.4,-0.56987,0.00017,25.67926]
[1779888761776,35.1,75058.69,7.4,-0.57004,0.00017,25.67695]
[1779888761813,35.1,75058.69,7.4,-0.57004,0.00017,25.67695]
[1779888762889,35.1,75055.97,7.4,-0.57051,0.00017,25.67064]
[1779888764185,35.1,75056.03,7.4,-0.5705,0.00017,25.67078]
[1779888764831,35.1,75056.03,7.4,-0.5705,0.00017,25.67078]
[1779888767156,35.1,75054.84,7.4,-0.5707,0.00017,25.66801]
[1779888767459,35.1,75054.65,7.4,-0.57073,0.00017,25.66756]
[1779888768113,35.1,75045.49,7.4,-0.5723,0.00017,25.64596]
[1779888768277,35.1,75045.49,7.4,-0.5723,0.00017,25.64596]
[1779888768345,35.1,75045.49,7.4,-0.5723,0.00017,25.64596]
[1779888769322,35.1,75048.97,7.4,-0.5717,0.00017,25.65421]
[1779888769582,35.1,75048.97,7.4,-0.5717,0.00017,25.65421]
[1779888770127,35.1,75053.89,7.4,-0.57086,0.00017,25.66577]
[1779888770656,35.1,75053.89,7.4,-0.57086,0.00017,25.66577]
[1779888770800,35.1,75053.89,7.4,-0.57086,0.00017,25.66577]
[1779888771060,35.1,75053.89,7.4,-0.57086,0.00017,25.66577]
[1779888771134,35.1,75056.81,7.4,-0.57036,0.00017,25.67258]
[1779888771381,35.1,75056.81,7.4,-0.57036,0.00017,25.67258]
[1779888771440,35.1,75056.81,7.4,-0.57036,0.00017,25.67258]
[1779888771796,35.1,75056.81,7.4,-0.57036,0.00017,25.67258]
[1779888772141,35.1,75063.54,7.4,-0.56921,0.00017,25.68813]
[1779888773109,35.1,75063.54,7.4,-0.56921,0.00017,25.68813]
[1779888773148,35.1,75064.3,7.4,-0.56908,0.00017,25.68988]
[1779888775162,35.1,75058.21,7.4,-0.57012,0.00017,25.67585]
[1779888775736,35.1,75058.21,7.4,-0.57012,0.00017,25.67585]
[1779888776095,35.1,75058.21,7.4,-0.57012,0.00017,25.67585]
[1779888777179,35.1,75059.97,7.4,-0.56982,0.00017,25.67993]
[1779888777300,35.1,75061.9,7.4,-0.56949,0.00017,25.68438]
[1779888777525,35.1,75061.9,7.4,-0.56949,0.00017,25.68438]
[1779888777674,35.1,75061.9,7.4,-0.56949,0.00017,25.68438]
[1779888777771,35.1,75061.9,7.4,-0.56949,0.00017,25.68438]
[1779888778202,35.1,75065.68,7.4,-0.56884,0.00017,25.69304]
[1779888778408,35.1,75065.68,7.4,-0.56884,0.00017,25.69304]
[1779888780629,35.1,75063.42,7.4,-0.56923,0.00017,25.68785]
[1779888780747,35.1,75063.42,7.4,-0.56923,0.00017,25.68785]
[1779888780868,35.1,75063.42,7.4,-0.56923,0.00017,25.68785]
[1779888781151,35.1,75063.42,7.4,-0.56923,0.00017,25.68785]
[1779888781185,35.1,75062.19,7.4,-0.56944,0.00017,25.68501]
[1779888781461,35.1,75062.19,7.4,-0.56944,0.00017,25.68501]
[1779888781825,35.1,75062.19,7.4,-0.56944,0.00017,25.68501]
[1779888782006,35.1,75062.19,7.4,-0.56944,0.00017,25.68501]
[1779888782123,35.1,75062.19,7.4,-0.56944,0.00017,25.68501]
[1779888782189,35.1,75053.53,7.4,-0.57093,0.00017,25.6649]
[1779888782311,35.1,75053.53,7.4,-0.57093,0.00017,25.6649]
[1779888782462,35.1,75053.53,7.4,-0.57093,0.00017,25.6649]
[1779888782614,35.1,75053.53,7.4,-0.57093,0.00017,25.6649]
[1779888783090,35.1,75045.8,7.4,-0.57225,0.00017,25.64666]
[1779888783419,35.1,75058.88,7.4,-0.57001,0.00017,25.67738]
[1779888784632,35.1,75058.88,7.4,-0.57001,0.00017,25.67738]
[1779888785190,35.1,75058.88,7.4,-0.57001,0.00017,25.67738]
[1779888785169,35.1,75060.35,7.4,-0.56976,0.00017,25.68079]
[1779888785529,35.1,75060.35,7.4,-0.56976,0.00017,25.68079]
[1779888787164,35.1,75060.15,7.4,-0.56979,0.00017,25.68034]
[1779888787240,35.1,75062.37,7.4,-0.56941,0.00017,25.68546]
[1779888787387,35.1,75062.37,7.4,-0.56941,0.00017,25.68546]
[1779888787914,35.1,75062.37,7.4,-0.56941,0.00017,25.68546]
[1779888788175,35.1,75062.3,7.4,-0.56942,0.00017,25.68532]
[1779888789560,35.1,75065.36,7.4,-0.5689,0.00017,25.69234]
[1779888789572,35.1,75065.36,7.4,-0.5689,0.00017,25.69234]
[1779888789823,35.1,75065.36,7.4,-0.5689,0.00017,25.69234]
[1779888789908,35.1,75074.99,7.4,-0.56724,0.00017,25.71414]
[1779888790524,35.1,75074.99,7.4,-0.56724,0.00017,25.71414]
[1779888791085,35.1,75074.99,7.4,-0.56724,0.00017,25.71414]
[1779888791186,35.1,75080.99,7.4,-0.56621,0.00017,25.72753]
[1779888791313,35.1,75080.99,7.4,-0.56621,0.00017,25.72753]
[1779888791392,35.1,75085.91,7.4,-0.56537,0.00017,25.73836]
[1779888792638,35.1,75085.91,7.4,-0.56537,0.00017,25.73836]
[1779888794288,35.1,75086.73,7.4,-0.56523,0.00017,25.74017]
[1779888794319,35.1,75086.73,7.4,-0.56523,0.00017,25.74017]
[1779888795815,35.1,75083.87,7.4,-0.56572,0.00017,25.73388]
[1779888795899,35.1,75072.86,7.4,-0.56761,0.00017,25.70938]
[1779888798350,35.1,75071.25,7.4,-0.56788,0.00017,25.70575]
[1779888798352,35.1,75071.25,7.4,-0.56788,0.00017,25.70575]
[1779888798364,35.1,75076.86,7.4,-0.56692,0.00017,25.71834]
[1779888799340,35.1,75087.6,7.4,-0.56508,0.00017,25.74203]
[1779888800251,35.1,75087.6,7.4,-0.56508,0.00017,25.74203]
[1779888800466,35.1,75087.6,7.4,-0.56508,0.00017,25.74203]
[1779888800466,35.1,75087.6,7.4,-0.56508,0.00017,25.74203]
[1779888800489,35.1,75087.6,7.4,-0.56508,0.00017,25.74203]
[1779888800539,35.1,75087.6,7.4,-0.56508,0.00017,25.74203]
[1779888800626,35.1,75088.5,7.4,-0.56492,0.00017,25.74405]
[1779888802011,35.1,75088.5,7.4,-0.56492,0.00017,25.74405]
[1779888802096,35.1,75088.5,7.4,-0.56492,0.00017,25.74405]
[1779888802145,35.1,75080.6,7.4,-0.56628,0.00017,25.7267]
[1779888803462,35.1,75082.63,7.4,-0.56593,0.00017,25.73118]
[1779888803768,35.1,75082.63,7.4,-0.56593,0.00017,25.73118]
[1779888803840,35.11,75091.45,7.4,-0.56441,0.00017,25.75049]
[1779888805272,35.11,75092.14,7.4,-0.56429,0.00017,25.752]
[1779888805610,35.11,75092.14,7.4,-0.56429,0.00017,25.752]
[1779888805750,35.11,75092.14,7.4,-0.56429,0.00017,25.752]
[1779888805765,35.11,75092.14,7.4,-0.56429,0.00017,25.752]
[1779888805836,35.11,75092.14,7.4,-0.56429,0.00017,25.752]
[1779888805852,35.11,75092.14,7.4,-0.56429,0.00017,25.752]
[1779888806391,35.11,75086.93,7.4,-0.56518,0.00017,25.74071]
[1779888807408,35.11,75086.93,7.4,-0.56518,0.00017,25.74071]
[1779888807777,35.11,75086.93,7.4,-0.56518,0.00017,25.74071]
[1779888807886,35.11,75086.93,7.4,-0.56518,0.00017,25.74071]
[1779888809413,35.11,75092.68,7.4,-0.5642,0.00017,25.7532]
[1779888812071,35.11,75095.62,7.4,-0.56369,0.00017,25.75954]
[1779888812098,35.11,75095.62,7.4,-0.56369,0.00017,25.75954]
[1779888812155,35.11,75095.62,7.4,-0.56369,0.00017,25.75954]
[1779888812315,35.11,75095.25,7.4,-0.56376,0.00017,25.75543]
[1779888812497,35.11,75095.25,7.4,-0.56376,0.00017,25.75543]
[1779888812549,35.11,75095.25,7.4,-0.56376,0.00017,25.75543]
[1779888812884,35.11,75095.25,7.4,-0.56376,0.00017,25.75543]
[1779888813070,35.11,75095.25,7.4,-0.56376,0.00017,25.75543]
[1779888813170,35.11,75077.94,7.4,-0.56673,0.00017,25.7176]
[1779888813790,35.11,75077.94,7.4,-0.56673,0.00017,25.7176]
[1779888813816,35.11,75077.94,7.4,-0.56673,0.00017,25.7176]
[1779888813955,35.11,75077.94,7.4,-0.56673,0.00017,25.7176]
[1779888813997,35.11,75077.94,7.4,-0.56673,0.00017,25.7176]
[1779888814044,35.11,75069.42,7.4,-0.56819,0.00017,25.69845]
[1779888814563,35.11,75069.42,7.4,-0.56819,0.00017,25.69845]
[1779888814607,35.11,75069.42,7.4,-0.56819,0.00017,25.69845]
[1779888814646,35.11,75069.42,7.4,-0.56819,0.00017,25.69845]
[1779888814729,35.11,75069.42,7.4,-0.56819,0.00017,25.69845]
[1779888814754,35.11,75069.42,7.4,-0.56819,0.00017,25.69845]
[1779888814933,35.11,75063.82,7.4,-0.56915,0.00017,25.68568]
[1779888815496,35.11,75063.82,7.4,-0.56915,0.00017,25.68568]
[1779888815552,35.11,75063.82,7.4,-0.56915,0.00017,25.68568]
[1779888815972,35.11,75063.82,7.4,-0.56915,0.00017,25.68568]
[1779888816079,35.11,75059.01,7.4,-0.56998,0.00017,25.67459]
[1779888816296,35.11,75059.01,7.4,-0.56998,0.00017,25.67459]
[1779888816406,35.11,75059.01,7.4,-0.56998,0.00017,25.67459]
[1779888816546,35.11,75059.01,7.4,-0.56998,0.00017,25.67459]
[1779888816974,35.11,75059.01,7.4,-0.56998,0.00017,25.67459]
[1779888817420,35.11,75059.48,7.4,-0.5699,0.00017,25.67567]
[1779888817464,35.11,75059.48,7.4,-0.5699,0.00017,25.67567]
[1779888818061,35.11,75059.48,7.4,-0.5699,0.00017,25.67567]
[1779888818110,35.11,75062.65,7.4,-0.56935,0.00017,25.68298]
[1779888818293,35.11,75062.65,7.4,-0.56935,0.00017,25.68298]
[1779888818712,35.11,75062.65,7.4,-0.56935,0.00017,25.68298]
[1779888818830,35.11,75062.65,7.4,-0.56935,0.00017,25.68298]
[1779888818931,35.11,75067.4,7.4,-0.56854,0.00017,25.69383]
[1779888819882,35.11,75067.4,7.4,-0.56854,0.00017,25.69383]
[1779888819962,35.11,75067.4,7.4,-0.56854,0.00017,25.69383]
[1779888820173,35.11,75067.4,7.4,-0.56854,0.00017,25.69383]
[1779888820922,35.11,75068.3,7.4,-0.56839,0.00017,25.69587]
[1779888820927,35.11,75073.01,7.4,-0.56758,0.00017,25.7065]
[1779888821957,35.11,75073.01,7.4,-0.56758,0.00017,25.7065]
[1779888822094,35.11,75078.3,7.4,-0.56668,0.00017,25.71833]
[1779888824106,35.11,75078.94,7.4,-0.56657,0.00017,25.71975]
[1779888825156,35.11,75083.3,7.4,-0.56582,0.00017,25.72939]
[1779888826131,35.11,75082.73,7.4,-0.56592,0.00017,25.72813]
[1779888828003,35.11,75079.72,7.4,-0.56643,0.00017,25.72147]
[1779888828859,35.11,75078.07,7.4,-0.56672,0.00017,25.7178]
[1779888829559,35.11,75082.89,7.4,-0.56589,0.00017,25.72847]
[1779888832681,35.11,75084.89,7.4,-0.56554,0.00017,25.73292]
[1779888832746,35.11,75084.89,7.4,-0.56554,0.00017,25.73292]
[1779888832757,35.11,75084.89,7.4,-0.56554,0.00017,25.73292]
[1779888832795,35.11,75084.89,7.4,-0.56554,0.00017,25.73292]
[1779888832945,35.11,75084.89,7.4,-0.56554,0.00017,25.73292]
[1779888833670,35.11,75084.7,7.4,-0.56557,0.00017,25.73253]
[1779888833729,35.11,75084.7,7.4,-0.56557,0.00017,25.73253]
[1779888834002,35.11,75084.7,7.4,-0.56557,0.00017,25.73253]
[1779888834011,35.11,75093.19,7.4,-0.56411,0.00017,25.75101]
[1779888834456,35.11,75093.19,7.4,-0.56411,0.00017,25.75101]
[1779888837212,35.11,75094.76,7.4,-0.56384,0.00017,25.75442]
[1779888838769,35.11,75095.66,7.4,-0.56368,0.00017,25.75638]
[1779888838870,35.11,75095.66,7.4,-0.56368,0.00017,25.75638]
[1779888840177,35.12,75094.73,7.4,-0.56384,0.00017,25.75441]
[1779888840220,35.12,75094.73,7.4,-0.56384,0.00017,25.75441]
[1779888840444,35.12,75096.23,7.4,-0.56358,0.00017,25.75764]
[1779888840520,35.12,75096.23,7.4,-0.56358,0.00017,25.75764]
[1779888840727,35.12,75096.23,7.4,-0.56358,0.00017,25.75764]
[1779888840740,35.12,75103.25,7.4,-0.56238,0.00017,25.77254]
[1779888842334,35.12,75103.61,7.4,-0.56232,0.00017,25.77331]
[1779888842769,35.12,75103.61,7.4,-0.56232,0.00017,25.77331]
[1779888842914,35.12,75106.43,7.4,-0.56183,0.00017,25.77923]
[1779888844385,35.12,75106.62,7.4,-0.5618,0.00017,25.77964]
[1779888844389,35.12,75106.62,7.4,-0.5618,0.00017,25.77964]
[1779888844390,35.12,75106.62,7.4,-0.5618,0.00017,25.77964]
[1779888844668,35.12,75101.65,7.4,-0.56265,0.00017,25.7692]
[1779888845529,35.12,75101.65,7.4,-0.56265,0.00017,25.7692]
[1779888845613,35.12,75101.65,7.4,-0.56265,0.00017,25.7692]
[1779888845710,35.12,75101.65,7.4,-0.56265,0.00017,25.7692]
[1779888845903,35.12,75101.65,7.4,-0.56265,0.00017,25.7692]
[1779888846108,35.12,75101.65,7.4,-0.56265,0.00017,25.7692]
[1779888846188,35.12,75101.65,7.4,-0.56265,0.00017,25.7692]
[1779888846251,35.12,75095.48,7.4,-0.56371,0.00017,25.75609]
[1779888846792,35.12,75095.48,7.4,-0.56371,0.00017,25.75609]
[1779888847182,35.12,75095.48,7.4,-0.56371,0.00017,25.75609]
[1779888847257,35.12,75111.7,7.4,-0.56092,0.00017,25.79022]
[1779888848169,35.12,75119.03,7.4,-0.55966,0.00017,25.80523]
[1779888848894,35.12,75119.03,7.4,-0.55966,0.00017,25.80523]
[1779888849169,35.12,75122.05,7.4,-0.55914,0.00017,25.81134]
[1779888849412,35.12,75122.05,7.4,-0.55914,0.00017,25.81134]
[1779888849414,35.12,75122.05,7.4,-0.55914,0.00017,25.81134]
[1779888849615,35.12,75122.05,7.4,-0.55914,0.00017,25.81134]
[1779888850106,35.12,75122.05,7.4,-0.55914,0.00017,25.81134]
[1779888850178,35.12,75128.86,7.4,-0.55797,0.00017,25.82495]
[1779888850631,35.12,75128.86,7.4,-0.55797,0.00017,25.82495]
[1779888850691,35.12,75128.86,7.4,-0.55797,0.00017,25.82495]
[1779888851211,35.12,75126.19,7.4,-0.55843,0.00017,25.81963]
[1779888851441,35.12,75126.19,7.4,-0.55843,0.00017,25.81963]
[1779888851621,35.12,75126.19,7.4,-0.55843,0.00017,25.81963]
[1779888852786,35.12,75119.79,7.4,-0.55953,0.00017,25.80676]
[1779888855406,35.12,75118.89,7.4,-0.55969,0.00017,25.80493]
[1779888855521,35.12,75118.89,7.4,-0.55969,0.00017,25.80493]
[1779888855592,35.12,75118.89,7.4,-0.55969,0.00017,25.80493]
[1779888856006,35.12,75118.89,7.4,-0.55969,0.00017,25.80493]
[1779888856121,35.12,75118.89,7.4,-0.55969,0.00017,25.80493]
[1779888856128,35.12,75118.89,7.4,-0.55969,0.00017,25.80493]
[1779888856210,35.12,75107.76,7.4,-0.5616,0.00017,25.78204]
[1779888857912,35.12,75104.65,7.4,-0.56213,0.00017,25.77555]
[1779888858014,35.12,75102.77,7.4,-0.56245,0.00017,25.77161]
[1779888859144,35.12,75102.77,7.4,-0.56245,0.00017,25.77161]
[1779888859245,35.12,75104.74,7.4,-0.56211,0.00017,25.77577]
[1779888859306,35.12,75104.74,7.4,-0.56211,0.00017,25.77577]
[1779888859435,35.12,75104.74,7.4,-0.56211,0.00017,25.77577]
[1779888859624,35.12,75104.74,7.4,-0.56211,0.00017,25.77577]
[1779888859777,35.12,75105.0,7.4,-0.56207,0.00017,25.77632]
[1779888861135,35.12,75105.0,7.4,-0.56207,0.00017,25.77632]
[1779888864899,35.12,75104.26,7.4,-0.56219,0.00017,25.77482]
[1779888864935,35.12,75104.26,7.4,-0.56219,0.00017,25.77482]
[1779888864964,35.12,75104.09,7.4,-0.56222,0.00017,25.77448]
[1779888866048,35.12,75104.09,7.4,-0.56222,0.00017,25.77448]
[1779888866145,35.12,75112.12,7.4,-0.56084,0.00017,25.7912]
[1779888866826,35.13,75119.63,7.4,-0.55955,0.00017,25.80656]
[1779888867962,35.13,75119.63,7.4,-0.55955,0.00017,25.80656]
[1779888868488,35.13,75122.23,7.4,-0.5591,0.00017,25.81181]
[1779888868651,35.13,75122.23,7.4,-0.5591,0.00017,25.81181]
[1779888868840,35.13,75130.75,7.4,-0.55764,0.00017,25.82881]
[1779888869368,35.13,75130.75,7.4,-0.55764,0.00017,25.82881]
[1779888870467,35.13,75132.71,7.4,-0.5573,0.00017,25.83268]
[1779888872531,35.13,75137.04,7.4,-0.55656,0.00017,25.83782]
[1779888872611,35.13,75137.04,7.4,-0.55656,0.00017,25.83782]
[1779888872732,35.13,75137.04,7.4,-0.55656,0.00017,25.83782]
[1779888874205,35.13,75140.91,7.4,-0.5559,0.00017,25.84531]
[1779888875592,35.13,75141.76,7.4,-0.55575,0.00017,25.84695]
[1779888877575,35.13,75146.56,7.4,-0.55493,0.00017,25.85611]
[1779888877583,35.13,75146.56,7.4,-0.55493,0.00017,25.85611]
[1779888877671,35.13,75146.56,7.4,-0.55493,0.00017,25.85611]
[1779888878110,35.13,75146.56,7.4,-0.55493,0.00017,25.85611]
[1779888879814,35.13,75153.62,7.4,-0.55371,0.00017,25.8694]
[1779888880668,35.13,75151.5,7.4,-0.55408,0.00017,25.86544]
[1779888880965,35.13,75151.5,7.4,-0.55408,0.00017,25.86544]
[1779888881334,35.13,75147.53,7.4,-0.55476,0.00017,25.85796]
[1779888881376,35.13,75147.53,7.4,-0.55476,0.00017,25.85796]
[1779888881474,35.13,75147.53,7.4,-0.55476,0.00017,25.85796]
[1779888881778,35.13,75147.53,7.4,-0.55476,0.00017,25.85796]
[1779888881931,35.13,75147.53,7.4,-0.55476,0.00017,25.85796]
[1779888882256,35.13,75147.53,7.4,-0.55476,0.00017,25.85796]
[1779888882290,35.13,75130.5,7.4,-0.55769,0.00017,25.82502]
[1779888882416,35.13,75130.5,7.4,-0.55769,0.00017,25.82502]
[1779888882945,35.13,75117.53,7.4,-0.55991,0.00017,25.79901]
[1779888883569,35.13,75117.53,7.4,-0.55991,0.00017,25.79901]
[1779888891430,35.13,75122.06,7.4,-0.55914,0.00017,25.80817]
[1779888892626,35.13,75121.39,7.4,-0.55925,0.00017,25.80683]
[1779888892983,35.13,75121.39,7.4,-0.55925,0.00017,25.80683]
[1779888893161,35.13,75121.39,7.4,-0.55925,0.00017,25.80683]
[1779888893249,35.13,75121.39,7.4,-0.55925,0.00017,25.80683]
[1779888898022,35.13,75124.02,7.4,-0.5588,0.00017,25.81213]
[1779888898226,35.13,75124.02,7.4,-0.5588,0.00017,25.81213]
[1779888898318,35.13,75127.62,7.4,-0.55818,0.00017,25.81931]
[1779888900531,35.13,75128.89,7.4,-0.55796,0.00017,25.82186]
[1779888901389,35.13,75126.51,7.4,-0.55837,0.00017,25.81714]
[1779888901503,35.13,75126.51,7.4,-0.55837,0.00017,25.81714]
[1779888903696,35.13,75132.88,7.4,-0.55727,0.00017,25.82976]
[1779888905689,35.13,75137.36,7.4,-0.5565,0.00017,25.83853]
[1779888907017,35.13,75135.85,7.4,-0.55676,0.00017,25.8356]
[1779888907045,35.13,75135.85,7.4,-0.55676,0.00017,25.8356]
[1779888908115,35.13,75122.76,7.4,-0.559,0.00017,25.8097]
[1779888909582,35.13,75123.18,7.4,-0.55893,0.00017,25.81056]
[1779888910129,35.13,75121.79,7.4,-0.55917,0.00017,25.80778]
[1779888911136,35.14,75112.83,7.4,-0.5607,0.00017,25.78955]
[1779888912098,35.14,75112.83,7.4,-0.5607,0.00017,25.78955]
[1779888912143,35.14,75106.85,7.4,-0.56173,0.00017,25.77717]
[1779888912672,35.14,75106.85,7.4,-0.56173,0.00017,25.77717]
[1779888912768,35.14,75106.85,7.4,-0.56173,0.00017,25.77717]
[1779888913257,35.14,75106.85,7.4,-0.56173,0.00017,25.77717]
[1779888913330,35.14,75104.28,7.4,-0.56217,0.00017,25.7718]
[1779888913377,35.14,75104.28,7.4,-0.56217,0.00017,25.7718]
[1779888913409,35.14,75104.28,7.4,-0.56217,0.00017,25.7718]
[1779888913464,35.14,75104.28,7.4,-0.56217,0.00017,25.7718]
[1779888913584,35.14,75104.28,7.4,-0.56217,0.00017,25.7718]
[1779888913631,35.14,75104.28,7.4,-0.56217,0.00017,25.7718]
[1779888913709,35.14,75104.28,7.4,-0.56217,0.00017,25.7718]
[1779888919192,35.14,75099.77,7.4,-0.56293,0.00017,25.76238]
[1779888923190,35.14,75100.47,7.4,-0.56281,0.00017,25.7639]
[1779888923220,35.14,75095.56,7.4,-0.56365,0.00017,25.75347]
[1779888924227,35.14,75090.52,7.4,-0.56451,0.00017,25.74265]
[1779888925234,35.14,75085.83,7.4,-0.56531,0.00017,25.73248]
[1779888925565,35.14,75085.83,7.4,-0.56531,0.00017,25.73248]
[1779888925617,35.14,75085.83,7.4,-0.56531,0.00017,25.73248]
[1779888926486,35.14,75082.77,7.4,-0.56584,0.00017,25.72576]
[1779888926853,35.14,75082.77,7.4,-0.56584,0.00017,25.72576]
[1779888927275,35.14,75082.77,7.4,-0.56584,0.00017,25.72576]
[1779888927252,35.14,75068.66,7.4,-0.56826,0.00017,25.69426]
[1779888927413,35.14,75068.66,7.4,-0.56826,0.00017,25.69426]
[1779888927785,35.14,75068.66,7.4,-0.56826,0.00017,25.69426]
[1779888928259,35.14,75065.21,7.4,-0.56885,0.00017,25.68642]
[1779888928845,35.14,75065.21,7.4,-0.56885,0.00017,25.68642]
[1779888930331,35.14,75064.82,7.4,-0.56891,0.00017,25.68554]
[1779888930507,35.14,75066.06,7.4,-0.5687,0.00017,25.68837]
[1779888931283,35.15,75075.27,7.4,-0.56713,0.00017,25.70586]
[1779888931956,35.15,75075.27,7.4,-0.56713,0.00017,25.70586]
[1779888932065,35.15,75075.27,7.4,-0.56713,0.00017,25.70586]
[1779888932290,35.15,75079.85,7.4,-0.56634,0.00017,25.71607]
[1779888932802,35.15,75079.85,7.4,-0.56634,0.00017,25.71607]
[1779888932808,35.15,75079.85,7.4,-0.56634,0.00017,25.71607]
[1779888932945,35.15,75079.85,7.4,-0.56634,0.00017,25.71607]
[1779888933846,35.15,75079.47,7.4,-0.5664,0.00017,25.71526]
[1779888933941,35.15,75079.47,7.4,-0.5664,0.00017,25.71526]
[1779888934213,35.15,75079.47,7.4,-0.5664,0.00017,25.71526]
[1779888935515,35.15,75074.03,7.4,-0.56734,0.00017,25.70314]
[1779888936086,35.15,75074.03,7.4,-0.56734,0.00017,25.70314]
[1779888938590,35.15,75073.05,7.4,-0.5675,0.00017,25.70094]
[1779888939003,35.15,75073.05,7.4,-0.5675,0.00017,25.70094]
[1779888939020,35.15,75073.05,7.4,-0.5675,0.00017,25.70094]
[1779888939339,35.15,75062.18,7.4,-0.56936,0.00017,25.67626]
[1779888940346,35.15,75057.29,7.4,-0.5702,0.00017,25.66499]
[1779888941353,35.15,75052.06,7.4,-0.57109,0.00017,25.65282]
[1779888941918,35.15,75052.06,7.4,-0.57109,0.00017,25.65282]
[1779888941974,35.15,75052.06,7.4,-0.57109,0.00017,25.65282]
[1779888941974,35.15,75052.06,7.4,-0.57109,0.00017,25.65282]
[1779888942001,35.15,75052.06,7.4,-0.57109,0.00017,25.65282]
[1779888942156,35.15,75052.06,7.4,-0.57109,0.00017,25.65282]
[1779888942236,35.15,75052.06,7.4,-0.57109,0.00017,25.65282]
[1779888942360,35.15,75043.16,7.4,-0.57261,0.00017,25.6318]
[1779888942478,35.15,75043.16,7.4,-0.57261,0.00017,25.6318]
[1779888942944,35.15,75043.16,7.4,-0.57261,0.00017,25.6318]
[1779888943338,35.15,75043.16,7.4,-0.57261,0.00017,25.6318]
[1779888943367,35.15,75036.56,7.4,-0.57374,0.00017,25.61599]
[1779888943639,35.15,75036.56,7.4,-0.57374,0.00017,25.61599]
[1779888943665,35.15,75036.56,7.4,-0.57374,0.00017,25.61599]
[1779888943760,35.15,75036.56,7.4,-0.57374,0.00017,25.61599]
[1779888943848,35.15,75036.56,7.4,-0.57374,0.00017,25.61599]
[1779888944038,35.15,75036.56,7.4,-0.57374,0.00017,25.61599]
[1779888944078,35.15,75036.56,7.4,-0.57374,0.00017,25.61599]
[1779888944082,35.15,75036.56,7.4,-0.57373,0.00017,25.61603]
[1779888944374,35.15,75045.24,7.4,-0.57225,0.00017,25.63681]
[1779888945683,35.15,75045.24,7.4,-0.57225,0.00017,25.63681]
[1779888946354,35.15,75052.2,7.4,-0.57106,0.00017,25.65327]
[1779888946388,35.15,75060.09,7.4,-0.56971,0.00017,25.6716]
[1779888947579,35.15,75060.09,7.4,-0.56971,0.00017,25.6716]
[1779888948998,35.15,75062.71,7.4,-0.56926,0.00017,25.67763]
[1779888949816,35.15,75062.4,7.4,-0.56931,0.00017,25.67693]
[1779888950381,35.15,75061.68,7.4,-0.56943,0.00017,25.67529]
[1779888951080,35.15,75061.68,7.4,-0.56943,0.00017,25.67529]
[1779888951358,35.15,75061.68,7.4,-0.56943,0.00017,25.67529]
[1779888951382,35.15,75063.38,7.4,-0.56914,0.00017,25.67919]
[1779888953102,35.15,75065.81,7.4,-0.56873,0.00017,25.68474]
[1779888954372,35.16,75067.19,7.4,-0.56849,0.00017,25.68789]
[1779888954572,35.16,75069.99,7.4,-0.56801,0.00017,25.69423]
[1779888954590,35.16,75069.99,7.4,-0.56801,0.00017,25.69423]
[1779888954686,35.16,75069.99,7.4,-0.56801,0.00017,25.69423]
[1779888954858,35.16,75069.99,7.4,-0.56801,0.00017,25.69423]
[1779888954941,35.16,75069.99,7.4,-0.56801,0.00017,25.69423]
[1779888955018,35.16,75069.99,7.4,-0.56801,0.00017,25.69423]
[1779888955192,35.16,75069.99,7.4,-0.56801,0.00017,25.69423]
[1779888955268,35.16,75069.99,7.4,-0.56801,0.00017,25.69423]
[1779888955686,35.16,75073.69,7.4,-0.56737,0.00017,25.70258]
[1779888956144,35.16,75073.69,7.4,-0.56737,0.00017,25.70258]
[1779888956147,35.16,75090.73,7.4,-0.56446,0.00017,25.7401]
[1779888956403,35.16,75090.73,7.4,-0.56446,0.00017,25.7401]
[1779888956858,35.16,75090.73,7.4,-0.56446,0.00017,25.7401]
[1779888957152,35.16,75090.73,7.4,-0.56446,0.00017,25.7401]
[1779888957198,35.16,75090.73,7.4,-0.56446,0.00017,25.7401]
[1779888957253,35.16,75090.73,7.4,-0.56446,0.00017,25.7401]
[1779888957352,35.16,75094.02,7.4,-0.56389,0.00017,25.74719]
[1779888957610,35.16,75094.02,7.4,-0.56389,0.00017,25.74719]
[1779888957699,35.16,75094.02,7.4,-0.56389,0.00017,25.74719]
[1779888957715,35.16,75094.02,7.4,-0.56389,0.00017,25.74719]
[1779888957868,35.16,75094.02,7.4,-0.56389,0.00017,25.74719]
[1779888958355,35.16,75094.02,7.4,-0.56389,0.00017,25.74719]
[1779888958369,35.16,75094.02,7.4,-0.56389,0.00017,25.74719]
[1779888958369,35.16,75102.03,7.4,-0.56252,0.00017,25.76423]
[1779888958603,35.16,75102.03,7.4,-0.56252,0.00017,25.76423]
[1779888961545,35.16,75100.31,7.4,-0.56281,0.00017,25.76065]
[1779888962460,35.16,75097.85,7.4,-0.56323,0.00017,25.75545]
[1779888962556,35.16,75097.85,7.4,-0.56323,0.00017,25.75545]
[1779888962607,35.16,75097.85,7.4,-0.56323,0.00017,25.75545]
[1779888963966,35.16,75096.35,7.4,-0.56348,0.00017,25.75225]
[1779888963983,35.16,75096.35,7.4,-0.56348,0.00017,25.75225]
[1779888963984,35.16,75096.35,7.4,-0.56348,0.00017,25.75225]
[1779888964782,35.16,75099.48,7.4,-0.56295,0.00017,25.75893]
[1779888964797,35.16,75099.48,7.4,-0.56295,0.00017,25.75893]
[1779888965065,35.16,75099.48,7.4,-0.56295,0.00017,25.75893]
[1779888965113,35.16,75099.48,7.4,-0.56295,0.00017,25.75893]
[1779888965345,35.16,75103.27,7.4,-0.56229,0.00017,25.76694]
[1779888966215,35.16,75103.27,7.4,-0.56229,0.00017,25.76694]
[1779888966253,35.16,75117.74,7.4,-0.55981,0.00017,25.79685]
[1779888966401,35.16,75117.74,7.4,-0.55981,0.00017,25.79685]
[1779888967338,35.16,75133.69,7.4,-0.55707,0.00017,25.82866]
[1779888967975,35.16,75135.92,7.4,-0.55669,0.00017,25.83301]
[1779888968431,35.16,75135.92,7.4,-0.55669,0.00017,25.83301]
[1779888968682,35.16,75135.92,7.4,-0.55669,0.00017,25.83301]
[1779888969460,35.16,75135.74,7.4,-0.55672,0.00017,25.83265]
[1779888969772,35.16,75135.74,7.4,-0.55672,0.00017,25.83265]
[1779888969789,35.16,75135.74,7.4,-0.55672,0.00017,25.83265]
[1779888970305,35.16,75135.74,7.4,-0.55672,0.00017,25.83265]
[1779888970319,35.16,75140.69,7.4,-0.55587,0.00017,25.84222]
[1779888970604,35.16,75140.69,7.4,-0.55587,0.00017,25.84222]
[1779888970699,35.16,75140.69,7.4,-0.55587,0.00017,25.84222]
[1779888971362,35.16,75140.69,7.4,-0.55587,0.00017,25.84222]
[1779888970780,35.16,75148.41,7.4,-0.55455,0.00017,25.85691]
[1779888971785,35.16,75148.41,7.4,-0.55455,0.00017,25.85691]
[1779888971805,35.16,75148.41,7.4,-0.55455,0.00017,25.85691]
[1779888971954,35.16,75148.41,7.4,-0.55455,0.00017,25.85691]
[1779888971999,35.16,75148.41,7.4,-0.55455,0.00017,25.85691]
[1779888972111,35.16,75148.41,7.4,-0.55455,0.00017,25.85691]
[1779888972326,35.16,75148.41,7.4,-0.55455,0.00017,25.85691]
[1779888972463,35.16,75150.58,7.4,-0.55418,0.00017,25.86099]
[1779888972773,35.16,75150.58,7.4,-0.55418,0.00017,25.86099]
[1779888973204,35.16,75150.58,7.4,-0.55418,0.00017,25.86099]
[1779888973220,35.16,75150.58,7.4,-0.55418,0.00017,25.86099]
[1779888973319,35.16,75150.58,7.4,-0.55418,0.00017,25.86099]
[1779888973391,35.16,75158.85,7.4,-0.55275,0.00017,25.87633]
[1779888973832,35.16,75158.85,7.4,-0.55275,0.00017,25.87633]
[1779888973916,35.16,75163.98,7.4,-0.55187,0.00017,25.88569]
[1779888974872,35.16,75163.98,7.4,-0.55187,0.00017,25.88569]
[1779888975073,35.16,75165.13,7.4,-0.55168,0.00017,25.88776]
[1779888975460,35.16,75165.13,7.4,-0.55168,0.00017,25.88776]
[1779888976481,35.16,75168.17,7.4,-0.55115,0.00017,25.89323]
[1779888977195,35.16,75168.17,7.4,-0.55115,0.00017,25.89323]
[1779888977213,35.16,75168.17,7.4,-0.55115,0.00017,25.89323]
[1779888977428,35.16,75167.03,7.4,-0.55135,0.00017,25.89117]
[1779888977668,35.16,75167.03,7.4,-0.55135,0.00017,25.89117]
[1779888977708,35.16,75167.03,7.4,-0.55135,0.00017,25.89117]
[1779888977918,35.16,75167.03,7.4,-0.55135,0.00017,25.89117]
[1779888978220,35.16,75167.03,7.4,-0.55135,0.00017,25.89117]
[1779888978320,35.16,75165.22,7.4,-0.55166,0.00017,25.8879]
[1779888978624,35.16,75158.52,7.4,-0.55281,0.00017,25.8757]
[1779888981393,35.16,75160.86,7.4,-0.55241,0.00017,25.87998]
[1779888981622,35.16,75160.7,7.4,-0.55244,0.00017,25.87969]
[1779888982057,35.16,75160.7,7.4,-0.55244,0.00017,25.87969]
[1779888982676,35.16,75159.59,7.4,-0.55263,0.00017,25.87765]
[1779888983972,35.16,75157.58,7.4,-0.55298,0.00017,25.87395]
[1779888984049,35.16,75152.35,7.4,-0.55388,0.00017,25.86425]
[1779888985673,35.16,75157.66,7.4,-0.55296,0.00017,25.8741]
[1779888987702,35.16,75159.41,7.4,-0.55266,0.00017,25.87731]
[1779888993632,35.16,75159.25,7.4,-0.5527,0.00017,25.87369]
[1779888994425,35.16,75159.25,7.4,-0.5527,0.00017,25.87369]
[1779888994466,35.16,75159.22,7.4,-0.55271,0.00017,25.87363]
[1779888994643,35.16,75159.22,7.4,-0.55271,0.00017,25.87363]
[1779888994735,35.16,75159.22,7.4,-0.55271,0.00017,25.87363]
[1779888995307,35.16,75159.22,7.4,-0.55271,0.00017,25.87363]
[1779888995878,35.16,75139.66,7.4,-0.55607,0.00017,25.83682]
[1779888997025,35.16,75139.66,7.4,-0.55607,0.00017,25.83682]
[1779888997087,35.16,75134.16,7.4,-0.55701,0.00017,25.82613]
[1779888997953,35.16,75134.16,7.4,-0.55701,0.00017,25.82613]
[1779888998146,35.16,75134.16,7.4,-0.55701,0.00017,25.82613]
[1779888998393,35.16,75134.16,7.4,-0.55701,0.00017,25.82613]
[1779888998350,35.16,75132.31,7.4,-0.55733,0.00017,25.82251]
[1779888998627,35.16,75132.31,7.4,-0.55733,0.00017,25.82251]
[1779888998766,35.15,75121.42,7.4,-0.55921,0.00017,25.80074]
[1779889000122,35.15,75115.1,7.4,-0.5603,0.00017,25.78788]
[1779889001035,35.15,75115.1,7.4,-0.5603,0.00017,25.78788]
[1779889001182,35.15,75114.24,7.4,-0.56045,0.00017,25.7861]
[1779889001519,35.15,75114.24,7.4,-0.56045,0.00017,25.7861]
[1779889002009,35.15,75114.24,7.4,-0.56045,0.00017,25.7861]
[1779889002137,35.15,75114.24,7.4,-0.56045,0.00017,25.7861]
[1779889002356,35.15,75113.76,7.4,-0.56053,0.00017,25.78511]
[1779889005565,35.15,75115.12,7.4,-0.5603,0.00017,25.7879]
[1779889005816,35.15,75114.42,7.4,-0.56042,0.00017,25.78647]
[1779889007424,35.15,75114.42,7.4,-0.56042,0.00017,25.78647]
[1779889007441,35.15,75114.88,7.4,-0.56034,0.00017,25.78741]
[1779889011701,35.15,75113.5,7.4,-0.56058,0.00017,25.78459]
[1779889011707,35.15,75113.5,7.4,-0.56058,0.00017,25.78459]
[1779889011720,35.15,75113.5,7.4,-0.56058,0.00017,25.78459]
[1779889011746,35.15,75113.5,7.4,-0.56058,0.00017,25.78459]
[1779889011855,35.15,75113.5,7.4,-0.56058,0.00017,25.78459]
[1779889012229,35.15,75113.5,7.4,-0.56058,0.00017,25.78459]
[1779889012239,35.15,75113.5,7.4,-0.56058,0.00017,25.78459]
[1779889012337,35.15,75113.5,7.4,-0.56058,0.00017,25.78459]
[1779889012374,35.15,75111.8,7.4,-0.56087,0.00017,25.78109]
[1779889013149,35.15,75105.5,7.4,-0.56195,0.00017,25.76804]
[1779889014414,35.15,75099.62,7.4,-0.56295,0.00017,25.75568]
[1779889014615,35.15,75099.62,7.4,-0.56295,0.00017,25.75568]
[1779889014885,35.15,75092.46,7.4,-0.56418,0.00017,25.7404]
[1779889016579,35.15,75090.22,7.4,-0.56456,0.00017,25.73558]
[1779889017360,35.15,75090.22,7.4,-0.56456,0.00017,25.73558]
[1779889017361,35.15,75082.38,7.4,-0.5659,0.00017,25.71847]
[1779889017517,35.15,75082.38,7.4,-0.5659,0.00017,25.71847]
[1779889017906,35.15,75075.64,7.4,-0.56706,0.00017,25.70352]
[1779889018832,35.15,75075.64,7.4,-0.56706,0.00017,25.70352]
[1779889019330,35.15,75075.64,7.4,-0.56706,0.00017,25.70352]
[1779889019357,35.15,75075.64,7.4,-0.56706,0.00017,25.70352]
[1779889019434,35.15,75069.13,7.4,-0.56817,0.00017,25.68889]
[1779889020324,35.15,75061.34,7.4,-0.56951,0.00017,25.67113]
[1779889020506,35.15,75061.34,7.4,-0.56951,0.00017,25.67113]
[1779889020652,35.15,75061.34,7.4,-0.56951,0.00017,25.67113]
[1779889020928,35.15,75056.55,7.4,-0.57032,0.00017,25.66008]
[1779889022941,35.15,75068.17,7.4,-0.56833,0.00017,25.68676]
[1779889024073,35.15,75068.17,7.4,-0.56833,0.00017,25.68676]
[1779889025407,35.16,75058.83,7.4,-0.56993,0.00017,25.6654]
[1779889025492,35.16,75058.83,7.4,-0.56993,0.00017,25.6654]
[1779889026008,35.16,75058.83,7.4,-0.56993,0.00017,25.6654]
[1779889026019,35.16,75058.83,7.4,-0.56993,0.00017,25.6654]
[1779889026053,35.16,75058.83,7.4,-0.56993,0.00017,25.6654]
[1779889026212,35.16,75058.83,7.4,-0.56993,0.00017,25.6654]
[1779889026298,35.16,75070.85,7.4,-0.56787,0.00017,25.69284]
[1779889027072,35.16,75070.85,7.4,-0.56787,0.00017,25.69284]
[1779889027148,35.16,75076.26,7.4,-0.56694,0.00017,25.70501]
[1779889027523,35.16,75076.26,7.4,-0.56694,0.00017,25.70501]
[1779889027585,35.16,75076.26,7.4,-0.56694,0.00017,25.70501]
[1779889027851,35.16,75076.26,7.4,-0.56694,0.00017,25.70501]
[1779889028027,35.16,75076.26,7.4,-0.56694,0.00017,25.70501]
[1779889028077,35.16,75076.26,7.4,-0.56694,0.00017,25.70501]
[1779889028406,35.16,75076.26,7.4,-0.56694,0.00017,25.70501]
[1779889030130,35.16,75072.87,7.4,-0.56752,0.00017,25.69742]
[1779889030151,35.16,75072.87,7.4,-0.56752,0.00017,25.69742]
[1779889030195,35.16,75072.87,7.4,-0.56752,0.00017,25.69742]
[1779889030400,35.16,75072.87,7.4,-0.56752,0.00017,25.69742]
[1779889030414,35.16,75072.87,7.4,-0.56752,0.00017,25.69742]
[1779889030439,35.16,75070.48,7.4,-0.56793,0.00017,25.69204]
[1779889030539,35.16,75070.48,7.4,-0.56793,0.00017,25.69204]
[1779889030624,35.16,75070.48,7.4,-0.56793,0.00017,25.69204]
[1779889030787,35.16,75070.48,7.4,-0.56793,0.00017,25.69204]
[1779889031242,35.16,75070.48,7.4,-0.56793,0.00017,25.69204]
[1779889031285,35.16,75070.48,7.4,-0.56793,0.00017,25.69204]
[1779889031430,35.16,75049.71,7.4,-0.57148,0.00017,25.64418]
[1779889031527,35.16,75049.71,7.4,-0.57148,0.00017,25.64418]
[1779889031545,35.16,75049.71,7.4,-0.57148,0.00017,25.64418]
[1779889031691,35.16,75049.71,7.4,-0.57148,0.00017,25.64418]
[1779889031937,35.16,75049.71,7.4,-0.57148,0.00017,25.64418]
[1779889032011,35.16,75049.71,7.4,-0.57148,0.00017,25.64418]
[1779889032041,35.16,75049.71,7.4,-0.57148,0.00017,25.64418]
[1779889032255,35.16,75036.15,7.4,-0.5738,0.00017,25.61187]
[1779889033150,35.16,75036.15,7.4,-0.5738,0.00017,25.61187]
[1779889033259,35.16,75036.15,7.4,-0.5738,0.00017,25.61187]
[1779889033270,35.16,75029.1,7.4,-0.575,0.00017,25.59475]
[1779889033810,35.16,75029.1,7.4,-0.575,0.00017,25.59475]
[1779889034812,35.16,75027.6,7.4,-0.57525,0.00017,25.59112]
[1779889035438,35.16,75027.6,7.4,-0.57525,0.00017,25.59112]
[1779889035486,35.18,75030.67,7.4,-0.57469,0.00017,25.59908]
[1779889036059,35.18,75043.82,7.4,-0.57244,0.00017,25.6308]
[1779889036618,35.18,75043.82,7.4,-0.57244,0.00017,25.6308]
[1779889037222,35.18,75046.48,7.4,-0.57199,0.00017,25.63713]
[1779889038029,35.18,75046.48,7.4,-0.57199,0.00017,25.63713]
[1779889038393,35.18,75046.48,7.4,-0.57199,0.00017,25.63713]
[1779889038073,35.18,75047.73,7.4,-0.57177,0.00017,25.64011]
[1779889038580,35.18,75047.73,7.4,-0.57177,0.00017,25.64011]
[1779889038632,35.18,75047.73,7.4,-0.57177,0.00017,25.64011]
[1779889038644,35.18,75047.73,7.4,-0.57177,0.00017,25.64011]
[1779889038772,35.18,75047.73,7.4,-0.57177,0.00017,25.64011]
[1779889039080,35.18,75037.55,7.4,-0.57351,0.00017,25.61587]
[1779889040375,35.18,75025.29,7.4,-0.5756,0.00017,25.58604]
[1779889041157,35.18,75025.29,7.4,-0.5756,0.00017,25.58604]
[1779889041203,35.18,75018.99,7.4,-0.57667,0.00017,25.57043]
[1779889043198,35.18,75021.06,7.4,-0.57632,0.00017,25.57559]
[1779889043931,35.18,75022.1,7.4,-0.57614,0.00017,25.57817]
[1779889048833,35.18,75026.26,7.4,-0.57542,0.00017,25.58853]
[1779889051676,35.18,75024.93,7.4,-0.57566,0.00017,25.58194]
[1779889052042,35.18,75024.93,7.4,-0.57566,0.00017,25.58194]
[1779889052428,35.18,75024.93,7.4,-0.57566,0.00017,25.58194]
[1779889052177,35.18,75019.14,7.4,-0.57665,0.00017,25.5676]
[1779889052696,35.18,75019.14,7.4,-0.57665,0.00017,25.5676]
[1779889052963,35.18,75019.14,7.4,-0.57665,0.00017,25.5676]
[1779889052986,35.18,75019.14,7.4,-0.57665,0.00017,25.5676]
[1779889053319,35.19,75010.49,7.4,-0.57812,0.00017,25.54589]
[1779889054192,35.19,75004.79,7.4,-0.57909,0.00017,25.53139]
[1779889055312,35.19,75004.79,7.4,-0.57909,0.00017,25.53139]
[1779889055426,35.19,75001.45,7.4,-0.57965,0.00017,25.52284]
[1779889055803,35.19,75001.45,7.4,-0.57965,0.00017,25.52284]
[1779889055865,35.19,75001.45,7.4,-0.57965,0.00017,25.52284]
[1779889056157,35.19,75001.45,7.4,-0.57965,0.00017,25.52284]
[1779889056229,35.19,75001.45,7.4,-0.57965,0.00017,25.52284]
[1779889056441,35.19,75001.45,7.4,-0.57965,0.00017,25.52284]
[1779889056461,35.19,75001.45,7.4,-0.57965,0.00017,25.52284]
[1779889056302,35.19,74996.89,7.4,-0.58043,0.00017,25.51104]
[1779889057147,35.19,74996.89,7.4,-0.58043,0.00017,25.51104]
[1779889057465,35.19,74999.79,7.4,-0.57994,0.00017,25.51852]
[1779889059515,35.19,74999.14,7.4,-0.58005,0.00017,25.51687]
[1779889060236,35.19,74995.31,7.4,-0.5807,0.00017,25.50694]
[1779889061341,35.19,74995.31,7.4,-0.5807,0.00017,25.50694]
[1779889061433,35.18,74995.28,7.4,-0.58072,0.00017,25.50665]
[1779889062325,35.18,75000.62,7.4,-0.57981,0.00017,25.52051]
[1779889063665,35.18,75001.11,7.4,-0.57972,0.00017,25.5218]
[1779889063699,35.18,75001.11,7.4,-0.57972,0.00017,25.5218]
[1779889063734,35.18,75001.11,7.4,-0.57972,0.00017,25.5218]
[1779889064264,35.18,75016.41,7.4,-0.57712,0.00017,25.56069]
[1779889065271,35.18,75029.17,7.4,-0.57494,0.00017,25.59233]
[1779889066605,35.18,75028.45,7.4,-0.57506,0.00017,25.5906]
[1779889066677,35.18,75028.45,7.4,-0.57506,0.00017,25.5906]
[1779889068291,35.19,75022.2,7.4,-0.57612,0.00017,25.57524]
[1779889068982,35.19,75022.2,7.4,-0.57612,0.00017,25.57524]
[1779889069839,35.19,75025.94,7.4,-0.57548,0.00017,25.58448]
[1779889070899,35.19,75028.09,7.4,-0.57511,0.00017,25.58979]
[1779889071116,35.19,75028.09,7.4,-0.57511,0.00017,25.58979]
[1779889071245,35.19,75028.09,7.4,-0.57511,0.00017,25.58979]
[1779889071316,35.19,75028.09,7.4,-0.57511,0.00017,25.58979]
[1779889071424,35.19,75028.09,7.4,-0.57511,0.00017,25.58979]
[1779889071526,35.19,75019.24,7.4,-0.57662,0.00017,25.56795]
[1779889071879,35.19,75019.24,7.4,-0.57662,0.00017,25.56795]
[1779889071915,35.19,75019.24,7.4,-0.57662,0.00017,25.56795]
[1779889072014,35.19,75019.24,7.4,-0.57662,0.00017,25.56795]
[1779889072333,35.19,75013.15,7.4,-0.57766,0.00017,25.5527]
[1779889073536,35.19,75013.15,7.4,-0.57766,0.00017,25.5527]
[1779889074531,35.19,75004.29,7.4,-0.57916,0.00017,25.53022]
[1779889076203,35.19,75002.44,7.4,-0.57948,0.00017,25.5255]
[1779889076598,35.19,75002.23,7.4,-0.57951,0.00017,25.52498]
[1779889076912,35.19,75002.23,7.4,-0.57951,0.00017,25.52498]
[1779889077265,35.19,75002.23,7.4,-0.57951,0.00017,25.52498]
[1779889077349,35.19,75002.23,7.4,-0.57951,0.00017,25.52498]
[1779889077355,35.19,75002.23,7.4,-0.57951,0.00017,25.52498]
[1779889077734,35.19,75004.42,7.4,-0.57914,0.00017,25.53062]
[1779889078368,35.19,75005.47,7.4,-0.57896,0.00017,25.53332]
[1779889081018,35.19,75003.94,7.4,-0.57922,0.00017,25.52938]
[1779889081034,35.19,75003.94,7.4,-0.57922,0.00017,25.52938]
[1779889081389,35.19,74995.39,7.4,-0.58067,0.00017,25.50729]
[1779889081597,35.19,74995.39,7.4,-0.58067,0.00017,25.50729]
[1779889082329,35.19,74995.39,7.4,-0.58067,0.00017,25.50729]
[1779889082591,35.19,74995.06,7.4,-0.58073,0.00017,25.50647]
[1779889082627,35.19,74995.06,7.4,-0.58073,0.00017,25.50647]
[1779889082654,35.19,74995.06,7.4,-0.58073,0.00017,25.50647]
[1779889082762,35.19,74995.06,7.4,-0.58073,0.00017,25.50647]
[1779889082776,35.19,74995.06,7.4,-0.58073,0.00017,25.50647]
[1779889082837,35.19,74995.06,7.4,-0.58073,0.00017,25.50647]
[1779889083112,35.19,74995.06,7.4,-0.58073,0.00017,25.50647]
[1779889083157,35.19,74995.06,7.4,-0.58073,0.00017,25.50647]
[1779889083405,35.19,74982.58,7.4,-0.58285,0.00017,25.47361]
[1779889083602,35.19,74982.58,7.4,-0.58285,0.00017,25.47361]
[1779889083751,35.19,74982.58,7.4,-0.58285,0.00017,25.47361]
[1779889084595,35.19,74980.8,7.4,-0.58315,0.00017,25.46886]
[1779889084812,35.19,74980.8,7.4,-0.58315,0.00017,25.46886]
[1779889084902,35.19,74980.8,7.4,-0.58315,0.00017,25.46886]
[1779889085160,35.19,74980.8,7.4,-0.58315,0.00017,25.46886]
[1779889085311,35.19,74980.8,7.4,-0.58315,0.00017,25.46886]
[1779889085464,35.19,74965.5,7.4,-0.58575,0.00017,25.4275]
[1779889085841,35.19,74965.5,7.4,-0.58575,0.00017,25.4275]
[1779889086106,35.19,74965.5,7.4,-0.58575,0.00017,25.4275]
[1779889086433,35.19,74943.2,7.4,-0.58953,0.00017,25.36532]
[1779889086895,35.19,74943.2,7.4,-0.58953,0.00017,25.36532]
[1779889087340,35.19,74943.2,7.4,-0.58953,0.00017,25.36532]
[1779889087502,35.19,74936.22,7.4,-0.59072,0.00017,25.34537]
[1779889090538,35.19,74935.48,7.4,-0.59083,0.00017,25.34336]
[1779889090523,35.19,74930.37,7.4,-0.59169,0.00017,25.32868]
[1779889090994,35.19,74930.37,7.4,-0.59169,0.00017,25.32868]
[1779889091469,35.21,74929.08,7.4,-0.59187,0.00017,25.32563]
[1779889091881,35.21,74929.08,7.4,-0.59187,0.00017,25.32563]
[1779889091929,35.21,74929.08,7.4,-0.59187,0.00017,25.32563]
[1779889092322,35.21,74929.08,7.4,-0.59187,0.00017,25.32563]
[1779889092582,35.21,74929.08,7.4,-0.59187,0.00017,25.32563]
[1779889092631,35.23,74928.19,7.4,-0.59197,0.00017,25.32374]
[1779889092676,35.23,74928.19,7.4,-0.59197,0.00017,25.32374]
[1779889093483,35.23,74917.58,7.4,-0.59376,0.00017,25.29276]
[1779889093911,35.23,74917.58,7.4,-0.59376,0.00017,25.29276]
[1779889094474,35.23,74917.58,7.4,-0.59376,0.00017,25.29276]
[1779889094610,35.23,74911.33,7.4,-0.59481,0.00017,25.27428]
[1779889095279,35.23,74911.33,7.4,-0.59481,0.00017,25.27428]
[1779889095375,35.23,74911.33,7.4,-0.59481,0.00017,25.27428]
[1779889095559,35.23,74911.33,7.4,-0.59481,0.00017,25.27428]
[1779889096356,35.23,74908.91,7.4,-0.59522,0.00017,25.26712]
[1779889096519,35.23,74887.57,7.4,-0.59881,0.00017,25.20237]
[1779889096807,35.23,74887.57,7.4,-0.59881,0.00017,25.20237]
[1779889097156,35.23,74887.57,7.4,-0.59881,0.00017,25.20237]
[1779889097518,35.23,74899.26,7.4,-0.59684,0.00017,25.23816]
[1779889097911,35.23,74899.26,7.4,-0.59684,0.00017,25.23816]
[1779889098525,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889098857,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889098877,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889098938,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889098941,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889098987,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889099013,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889099167,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889099253,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889099290,35.23,74915.39,7.4,-0.59412,0.00017,25.28652]
[1779889099532,35.23,74905.3,7.4,-0.59582,0.00017,25.25646]
[1779889099642,35.23,74905.3,7.4,-0.59582,0.00017,25.25646]
[1779889099742,35.23,74905.3,7.4,-0.59582,0.00017,25.25646]
[1779889100449,35.23,74905.3,7.4,-0.59582,0.00017,25.25646]
[1779889100542,35.23,74899.98,7.4,-0.59671,0.00017,25.24046]
[1779889101293,35.23,74899.98,7.4,-0.59671,0.00017,25.24046]
[1779889101506,35.23,74899.98,7.4,-0.59671,0.00017,25.24046]
[1779889101556,35.23,74894.36,7.4,-0.59765,0.00017,25.22343]
[1779889102395,35.23,74894.36,7.4,-0.59765,0.00017,25.22343]
[1779889102428,35.23,74894.36,7.4,-0.59765,0.00017,25.22343]
[1779889102442,35.23,74894.36,7.4,-0.59765,0.00017,25.22343]
[1779889102645,35.23,74894.36,7.4,-0.59765,0.00017,25.22343]
[1779889102590,35.23,74867.92,7.4,-0.6021,0.00017,25.14116]
[1779889102694,35.23,74867.92,7.4,-0.6021,0.00017,25.14116]
[1779889103549,35.23,74867.92,7.4,-0.6021,0.00017,25.14116]
[1779889103572,35.23,74855.13,7.4,-0.60425,0.00017,25.10027]
[1779889103973,35.23,74855.13,7.4,-0.60425,0.00017,25.10027]
[1779889104294,35.23,74855.13,7.4,-0.60425,0.00017,25.10027]
[1779889104576,35.23,74847.66,7.4,-0.60551,0.00017,25.07602]
[1779889105398,35.23,74847.66,7.4,-0.60551,0.00017,25.07602]
[1779889105571,35.23,74847.66,7.4,-0.60551,0.00017,25.07602]
[1779889106518,35.23,74843.8,7.4,-0.60615,0.00017,25.06343]
[1779889106972,35.23,74841.99,7.4,-0.60645,0.00017,25.05751]
[1779889107435,35.23,74841.99,7.4,-0.60645,0.00017,25.05751]
[1779889107604,35.25,74849.7,7.4,-0.60512,0.00017,25.08348]
[1779889107772,35.25,74849.7,7.4,-0.60512,0.00017,25.08348]
[1779889107790,35.25,74849.7,7.4,-0.60512,0.00017,25.08348]
[1779889108482,35.25,74849.7,7.4,-0.60512,0.00017,25.08348]
[1779889108569,35.25,74849.7,7.4,-0.60512,0.00017,25.08348]
[1779889108611,35.25,74865.07,7.4,-0.60253,0.00017,25.13293]
[1779889108666,35.25,74865.07,7.4,-0.60253,0.00017,25.13293]
[1779889109099,35.25,74865.07,7.4,-0.60253,0.00017,25.13293]
[1779889109351,35.25,74865.07,7.4,-0.60253,0.00017,25.13293]
[1779889109618,35.25,74862.27,7.4,-0.603,0.00017,25.12405]
[1779889110626,35.25,74848.96,7.4,-0.60523,0.00017,25.08121]
[1779889110774,35.25,74848.96,7.4,-0.60523,0.00017,25.08121]
[1779889110927,35.25,74848.96,7.4,-0.60523,0.00017,25.08121]
[1779889111542,35.25,74848.96,7.4,-0.60523,0.00017,25.08121]
[1779889111634,35.25,74842.01,7.4,-0.60641,0.00017,25.0551]
[1779889112576,35.25,74842.01,7.4,-0.60641,0.00017,25.0551]
[1779889112640,35.25,74846.35,7.4,-0.60568,0.00017,25.0693]
[1779889112686,35.25,74846.35,7.4,-0.60568,0.00017,25.0693]
[1779889113629,35.25,74846.35,7.4,-0.60568,0.00017,25.0693]
[1779889113853,35.25,74846.35,7.4,-0.60568,0.00017,25.06937]
[1779889114251,35.25,74846.35,7.4,-0.60568,0.00017,25.06937]
[1779889114303,35.25,74846.35,7.4,-0.60568,0.00017,25.06937]
[1779889114414,35.25,74846.35,7.4,-0.60568,0.00017,25.06937]
[1779889114497,35.25,74852.27,7.4,-0.60469,0.00017,25.08866]
[1779889115025,35.25,74860.57,7.4,-0.60329,0.00017,25.11541]
[1779889115679,35.25,74860.57,7.4,-0.60329,0.00017,25.11541]
[1779889116386,35.25,74860.57,7.4,-0.60329,0.00017,25.11541]
[1779889116561,35.25,74860.57,7.4,-0.60329,0.00017,25.11541]
[1779889116607,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889116728,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889116795,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889116914,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889117090,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889117192,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889117267,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889117430,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889117485,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889117509,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889117536,35.25,74863.86,7.4,-0.60274,0.00017,25.12594]
[1779889117612,35.26,74871.5,7.4,-0.60145,0.00017,25.15017]
[1779889117680,35.26,74855.79,7.4,-0.60409,0.00017,25.10013]
[1779889119526,35.26,74855.79,7.4,-0.60409,0.00017,25.10013]
[1779889119555,35.26,74855.79,7.4,-0.60409,0.00017,25.10013]
[1779889119578,35.26,74855.79,7.4,-0.60409,0.00017,25.10013]
[1779889119548,35.26,74853.56,7.4,-0.60446,0.00017,25.09304]
[1779889119963,35.26,74853.56,7.4,-0.60446,0.00017,25.09304]
[1779889120178,35.26,74853.56,7.4,-0.60446,0.00017,25.09304]
[1779889120348,35.26,74853.56,7.4,-0.60446,0.00017,25.09304]
[1779889120720,35.26,74853.73,7.4,-0.60443,0.00017,25.09364]
[1779889120819,35.26,74860.44,7.4,-0.6033,0.00017,25.1152]
[1779889121779,35.26,74860.44,7.4,-0.6033,0.00017,25.1152]
[1779889121805,35.26,74860.44,7.4,-0.6033,0.00017,25.1152]
[1779889122157,35.26,74860.44,7.4,-0.6033,0.00017,25.1152]
[1779889122259,35.26,74866.23,7.4,-0.60232,0.00017,25.13372]
[1779889123643,35.26,74866.23,7.4,-0.60232,0.00017,25.13372]
[1779889123685,35.26,74866.97,7.4,-0.6022,0.00017,25.13606]
[1779889123992,35.26,74866.97,7.4,-0.6022,0.00017,25.13606]
[1779889124064,35.26,74866.97,7.4,-0.6022,0.00017,25.13606]
[1779889124616,35.26,74866.97,7.4,-0.6022,0.00017,25.13606]
[1779889125384,35.26,74864.53,7.4,-0.60261,0.00017,25.12837]
[1779889125588,35.26,74864.53,7.4,-0.60261,0.00017,25.12837]
[1779889125626,35.26,74864.53,7.4,-0.60261,0.00017,25.12837]
[1779889125632,35.26,74864.53,7.4,-0.60261,0.00017,25.12837]
[1779889126541,35.26,74865.71,7.4,-0.60241,0.00017,25.13215]
[1779889126555,35.26,74865.71,7.4,-0.60241,0.00017,25.13215]
[1779889127488,35.26,74865.24,7.4,-0.60248,0.00017,25.13068]
[1779889127780,35.26,74868.18,7.4,-0.60199,0.00017,25.14003]
[1779889128476,35.26,74868.18,7.4,-0.60199,0.00017,25.14003]
[1779889128569,35.26,74868.18,7.4,-0.60199,0.00017,25.14003]
[1779889128655,35.26,74868.18,7.4,-0.60199,0.00017,25.14003]
[1779889129696,35.26,74872.29,7.4,-0.6013,0.00017,25.15302]
[1779889130472,35.26,74872.29,7.4,-0.6013,0.00017,25.15302]
[1779889130681,35.27,74874.1,7.4,-0.60098,0.00017,25.1589]
[1779889131301,35.27,74874.1,7.4,-0.60098,0.00017,25.1589]
[1779889131640,35.27,74874.1,7.4,-0.60098,0.00017,25.1589]
[1779889131385,35.27,74868.26,7.4,-0.60196,0.00017,25.14051]
[1779889131689,35.27,74868.26,7.4,-0.60196,0.00017,25.14051]
[1779889131904,35.27,74868.26,7.4,-0.60196,0.00017,25.14051]
[1779889132544,35.27,74868.26,7.4,-0.60196,0.00017,25.14051]
[1779889132590,35.27,74863.61,7.4,-0.60274,0.00017,25.12578]
[1779889133514,35.28,74841.63,7.4,-0.60638,0.00017,25.05547]
[1779889133723,35.28,74841.63,7.4,-0.60638,0.00017,25.05547]
[1779889134610,35.28,74841.63,7.4,-0.60638,0.00017,25.05547]
[1779889135126,35.28,74838.34,7.4,-0.60693,0.00017,25.04466]
[1779889135228,35.28,74847.27,7.4,-0.60543,0.00017,25.07397]
[1779889136223,35.28,74847.27,7.4,-0.60543,0.00017,25.07397]
[1779889136650,35.28,74855.28,7.4,-0.60409,0.00017,25.09994]
[1779889137426,35.28,74869.96,7.4,-0.60162,0.00017,25.14683]
[1779889138232,35.29,74875.5,7.4,-0.60068,0.00017,25.16432]
[1779889140274,35.29,74873.79,7.4,-0.60097,0.00017,25.15896]
[1779889140323,35.29,74873.79,7.4,-0.60097,0.00017,25.15896]
[1779889140400,35.29,74873.79,7.4,-0.60097,0.00017,25.15896]
[1779889140664,35.29,74876.31,7.4,-0.60054,0.00017,25.16702]
[1779889141599,35.29,74876.31,7.4,-0.60054,0.00017,25.16702]
[1779889141558,35.29,74864.48,7.4,-0.60252,0.00017,25.12976]
[1779889141885,35.29,74864.48,7.4,-0.60252,0.00017,25.12976]
[1779889142222,35.29,74864.48,7.4,-0.60252,0.00017,25.12976]
[1779889142258,35.29,74864.48,7.4,-0.60252,0.00017,25.12976]
[1779889142263,35.29,74864.48,7.4,-0.60252,0.00017,25.12976]
[1779889142523,35.29,74848.88,7.4,-0.60514,0.00017,25.0797]
[1779889142998,35.29,74848.88,7.4,-0.60514,0.00017,25.0797]
[1779889143563,35.29,74848.88,7.4,-0.60514,0.00017,25.0797]
[1779889143616,35.29,74828.62,7.4,-0.60852,0.00017,25.01311]
[1779889143779,35.29,74828.62,7.4,-0.60852,0.00017,25.01311]
[1779889143872,35.29,74828.62,7.4,-0.60852,0.00017,25.01311]
[1779889144191,35.29,74828.62,7.4,-0.60852,0.00017,25.01311]
[1779889144378,35.29,74828.62,7.4,-0.60852,0.00017,25.01311]
[1779889144480,35.29,74826.78,7.4,-0.60883,0.00017,25.00698]
[1779889144858,35.29,74826.78,7.4,-0.60883,0.00017,25.00698]
[1779889145238,35.29,74826.78,7.4,-0.60883,0.00017,25.00698]
[1779889145340,35.29,74826.78,7.4,-0.60883,0.00017,25.00698]
[1779889145714,35.29,74818.07,7.4,-0.61028,0.00017,24.97783]
[1779889145989,35.29,74818.07,7.4,-0.61028,0.00017,24.97783]
[1779889146223,35.29,74818.07,7.4,-0.61028,0.00017,24.97783]
[1779889146751,35.29,74818.07,7.4,-0.61028,0.00017,24.97783]
[1779889146682,35.29,74797.56,7.4,-0.6137,0.00017,24.90767]
[1779889147015,35.29,74797.56,7.4,-0.6137,0.00017,24.90767]
[1779889147053,35.29,74796.97,7.4,-0.6138,0.00017,24.90563]
[1779889147749,35.29,74796.97,7.4,-0.6138,0.00017,24.90563]
[1779889148438,35.31,74805.43,7.4,-0.61231,0.00017,24.93617]
[1779889149005,35.31,74805.43,7.4,-0.61231,0.00017,24.93617]
[1779889149212,35.31,74805.43,7.4,-0.61231,0.00017,24.93617]
[1779889149568,35.31,74805.43,7.4,-0.61231,0.00017,24.93617]
[1779889149726,35.31,74808.17,7.4,-0.61185,0.00017,24.9456]
[1779889149796,35.31,74808.17,7.4,-0.61185,0.00017,24.9456]
[1779889149930,35.31,74808.17,7.4,-0.61185,0.00017,24.9456]
[1779889150593,35.31,74808.17,7.4,-0.61185,0.00017,24.9456]
[1779889150627,35.31,74808.17,7.4,-0.61185,0.00017,24.9456]
[1779889150652,35.31,74808.17,7.4,-0.61185,0.00017,24.9456]
[1779889150637,35.32,74825.97,7.4,-0.60888,0.00017,25.00578]
[1779889150935,35.32,74825.97,7.4,-0.60888,0.00017,25.00578]
[1779889150972,35.32,74825.97,7.4,-0.60888,0.00017,25.00578]
[1779889151320,35.32,74825.97,7.4,-0.60888,0.00017,25.00578]
[1779889151449,35.32,74825.97,7.4,-0.60888,0.00017,25.00578]
[1779889151652,35.32,74832.0,7.4,-0.60788,0.00017,25.02584]
[1779889151768,35.32,74832.0,7.4,-0.60788,0.00017,25.02584]
[1779889152123,35.32,74832.0,7.4,-0.60788,0.00017,25.02584]
[1779889152902,35.32,74834.49,7.4,-0.60746,0.00017,25.03408]
[1779889152986,35.32,74834.49,7.4,-0.60746,0.00017,25.03408]
[1779889153185,35.32,74834.49,7.4,-0.60746,0.00017,25.03408]
[1779889153706,35.32,74834.49,7.4,-0.60746,0.00017,25.03408]
[1779889153656,35.32,74847.65,7.4,-0.60525,0.00017,25.07724]
[1779889153996,35.32,74847.65,7.4,-0.60525,0.00017,25.07724]
[1779889154003,35.32,74847.65,7.4,-0.60525,0.00017,25.07724]
[1779889154699,35.32,74855.03,7.4,-0.60402,0.00017,25.10112]
[1779889156335,35.32,74852.39,7.4,-0.60446,0.00017,25.09265]
[1779889157370,35.32,74853.79,7.4,-0.60422,0.00017,25.0972]
[1779889158003,35.32,74855.09,7.4,-0.604,0.00017,25.10142]
[1779889158061,35.32,74855.09,7.4,-0.604,0.00017,25.10142]
[1779889158122,35.32,74855.09,7.4,-0.604,0.00017,25.10142]
[1779889158359,35.32,74855.09,7.4,-0.604,0.00017,25.10142]
[1779889158641,35.32,74840.63,7.4,-0.60642,0.00017,25.05456]
[1779889159158,35.32,74840.63,7.4,-0.60642,0.00017,25.05456]
[1779889159260,35.32,74833.12,7.4,-0.60767,0.00017,25.02985]
[1779889161951,35.32,74833.96,7.4,-0.60753,0.00017,25.03262]
[1779889162336,35.32,74833.96,7.4,-0.60753,0.00017,25.03262]
[1779889162348,35.32,74833.96,7.4,-0.60753,0.00017,25.03262]
[1779889163437,35.32,74832.61,7.4,-0.60776,0.00017,25.02814]
[1779889164599,35.32,74832.52,7.4,-0.60777,0.00017,25.02783]
[1779889165534,35.32,74830.02,7.4,-0.60819,0.00017,25.01953]
[1779889165561,35.32,74830.02,7.4,-0.60819,0.00017,25.01953]
[1779889165683,35.32,74830.02,7.4,-0.60819,0.00017,25.01953]
[1779889165714,35.32,74833.89,7.4,-0.60755,0.00017,25.03235]
[1779889165811,35.32,74833.89,7.4,-0.60755,0.00017,25.03235]
[1779889166067,35.32,74845.55,7.4,-0.60559,0.00017,25.07066]
[1779889166918,35.32,74845.55,7.4,-0.60559,0.00017,25.07066]
[1779889167074,35.32,74848.26,7.4,-0.60514,0.00017,25.07951]
[1779889167916,35.32,74848.26,7.4,-0.60514,0.00017,25.07951]
[1779889168081,35.32,74847.23,7.4,-0.60531,0.00017,25.07621]
[1779889169660,35.32,74847.23,7.4,-0.60531,0.00017,25.07621]
[1779889170879,35.32,74848.15,7.4,-0.60515,0.00017,25.07929]
[1779889171168,35.32,74848.15,7.4,-0.60515,0.00017,25.07929]
[1779889171423,35.32,74848.15,7.4,-0.60515,0.00017,25.07929]
[1779889171660,35.32,74848.15,7.4,-0.60515,0.00017,25.07929]
[1779889171746,35.32,74838.36,7.4,-0.60679,0.00017,25.04399]
[1779889171821,35.32,74838.36,7.4,-0.60679,0.00017,25.04399]
[1779889171877,35.32,74838.36,7.4,-0.60679,0.00017,25.04399]
[1779889171899,35.32,74838.36,7.4,-0.60679,0.00017,25.04399]
[1779889172316,35.33,74829.04,7.4,-0.60835,0.00017,25.0132]
[1779889173734,35.33,74829.04,7.4,-0.60835,0.00017,25.0132]
[1779889173765,35.33,74829.04,7.4,-0.60835,0.00017,25.0132]
[1779889174065,35.32,74831.41,7.4,-0.60796,0.00017,25.02106]
[1779889174909,35.32,74833.95,7.4,-0.60753,0.00017,25.02946]
[1779889175582,35.32,74833.95,7.4,-0.60753,0.00017,25.02946]
[1779889175679,35.33,74844.74,7.4,-0.60573,0.00017,25.06487]
[1779889176141,35.33,74850.11,7.4,-0.60483,0.00017,25.0823]
[1779889176995,35.33,74850.11,7.4,-0.60483,0.00017,25.0823]
[1779889177790,35.32,74851.57,7.4,-0.60459,0.00017,25.087]
[1779889179428,35.32,74852.73,7.4,-0.60439,0.00017,25.09073]
[1779889180169,35.33,74839.5,7.4,-0.6066,0.00017,25.04775]
[1779889180861,35.33,74839.5,7.4,-0.6066,0.00017,25.04775]
[1779889181232,35.33,74839.5,7.4,-0.6066,0.00017,25.04775]
[1779889181334,35.33,74834.58,7.4,-0.60743,0.00017,25.03157]
[1779889182360,35.33,74834.58,7.4,-0.60743,0.00017,25.03157]
[1779889182433,35.33,74834.58,7.4,-0.60743,0.00017,25.03157]
[1779889182448,35.33,74834.58,7.4,-0.60743,0.00017,25.03157]
[1779889182754,35.33,74834.58,7.4,-0.60743,0.00017,25.03157]
[1779889182839,35.33,74835.84,7.4,-0.60722,0.00017,25.03572]
[1779889183672,35.33,74850.09,7.4,-0.60483,0.00017,25.08227]
[1779889184197,35.33,74858.18,7.4,-0.60348,0.00017,25.10828]
[1779889185474,35.33,74858.18,7.4,-0.60348,0.00017,25.10828]
[1779889186046,35.33,74861.42,7.4,-0.60293,0.00017,25.11861]
[1779889186728,35.33,74861.42,7.4,-0.60293,0.00017,25.11861]
[1779889186211,35.33,74855.24,7.4,-0.60397,0.00017,25.09883]
[1779889187105,35.33,74855.24,7.4,-0.60397,0.00017,25.09883]
[1779889187218,35.33,74862.74,7.4,-0.60271,0.00017,25.12278]
[1779889188124,35.33,74862.74,7.4,-0.60271,0.00017,25.12278]
[1779889188135,35.33,74862.74,7.4,-0.60271,0.00017,25.12278]
[1779889188345,35.33,74862.74,7.4,-0.60271,0.00017,25.12278]
[1779889188419,35.33,74871.79,7.4,-0.6012,0.00017,25.15138]
[1779889189284,35.33,74871.79,7.4,-0.6012,0.00017,25.15138]
[1779889189387,35.33,74871.79,7.4,-0.6012,0.00017,25.15138]
[1779889189621,35.33,74871.79,7.4,-0.6012,0.00017,25.15138]
[1779889189633,35.33,74876.07,7.4,-0.60048,0.00017,25.16478]
[1779889189924,35.33,74876.07,7.4,-0.60048,0.00017,25.16478]
[1779889190424,35.33,74876.07,7.4,-0.60048,0.00017,25.16478]
[1779889190633,35.33,74876.07,7.4,-0.60048,0.00017,25.16478]
[1779889191097,35.33,74879.21,7.4,-0.59995,0.00017,25.17463]
[1779889191565,35.33,74870.75,7.4,-0.60137,0.00017,25.14819]
[1779889192042,35.33,74870.75,7.4,-0.60137,0.00017,25.14819]
[1779889192541,35.33,74870.75,7.4,-0.60137,0.00017,25.14819]
[1779889192607,35.33,74858.83,7.4,-0.60337,0.00017,25.11039]
[1779889193194,35.33,74858.83,7.4,-0.60337,0.00017,25.11039]
[1779889193260,35.33,74851.17,7.4,-0.60465,0.00017,25.08578]
[1779889194268,35.33,74841.71,7.4,-0.60623,0.00017,25.05504]
[1779889195258,35.33,74841.71,7.4,-0.60623,0.00017,25.05504]
[1779889195261,35.33,74841.71,7.4,-0.60623,0.00017,25.05504]
[1779889196559,35.33,74839.15,7.4,-0.60666,0.00017,25.04667]
[1779889197083,35.33,74835.36,7.4,-0.60729,0.00017,25.0342]
[1779889197292,35.33,74829.96,7.4,-0.60819,0.00017,25.01633]
[1779889198946,35.33,74829.31,7.4,-0.6083,0.00017,25.01416]
[1779889200203,35.33,74832.05,7.4,-0.60785,0.00017,25.02325]
[1779889200696,35.33,74832.05,7.4,-0.60785,0.00017,25.02325]
[1779889200762,35.33,74831.49,7.4,-0.60794,0.00017,25.02139]
[1779889200961,35.33,74831.49,7.4,-0.60794,0.00017,25.02139]
[1779889201540,35.33,74831.49,7.4,-0.60794,0.00017,25.02139]
[1779889201719,35.33,74831.49,7.4,-0.60794,0.00017,25.02139]
[1779889201784,35.33,74831.49,7.4,-0.60794,0.00017,25.02139]
[1779889201777,35.33,74815.85,7.4,-0.61055,0.00017,24.96902]
[1779889201986,35.33,74815.85,7.4,-0.61055,0.00017,24.96902]
[1779889202278,35.33,74815.85,7.4,-0.61055,0.00017,24.96902]
[1779889202529,35.33,74815.85,7.4,-0.61055,0.00017,24.96902]
[1779889202548,35.33,74819.69,7.4,-0.60991,0.00017,24.982]
[1779889203457,35.33,74831.96,7.4,-0.60786,0.00017,25.02298]
[1779889204573,35.33,74837.22,7.4,-0.60698,0.00017,25.04033]
[1779889205254,35.33,74837.22,7.4,-0.60698,0.00017,25.04033]
[1779889205614,35.33,74837.22,7.4,-0.60698,0.00017,25.04033]
[1779889206110,35.33,74838.17,7.4,-0.60682,0.00017,25.04346]
[1779889206140,35.33,74838.17,7.4,-0.60682,0.00017,25.04346]
[1779889206460,35.33,74831.81,7.4,-0.60788,0.00017,25.02248]
[1779889208249,35.33,74831.54,7.4,-0.60793,0.00017,25.02158]
[1779889208394,35.33,74823.25,7.4,-0.60931,0.00017,24.99395]
[1779889208924,35.33,74823.25,7.4,-0.60931,0.00017,24.99395]
[1779889209401,35.33,74819.08,7.4,-0.61001,0.00017,24.97995]
[1779889210430,35.33,74819.08,7.4,-0.61001,0.00017,24.97995]
[1779889210498,35.33,74817.96,7.4,-0.6102,0.00017,24.97619]
[1779889211694,35.33,74817.96,7.4,-0.6102,0.00017,24.97619]
[1779889211714,35.33,74817.96,7.4,-0.6102,0.00017,24.97619]
[1779889211801,35.33,74817.96,7.4,-0.6102,0.00017,24.97619]
[1779889212049,35.33,74817.06,7.4,-0.61034,0.00017,24.97317]
[1779889212422,35.33,74810.4,7.4,-0.61145,0.00017,24.95061]
[1779889213423,35.33,74810.4,7.4,-0.61145,0.00017,24.95061]
[1779889213635,35.33,74805.78,7.4,-0.61222,0.00017,24.93487]
[1779889214845,35.33,74807.75,7.4,-0.61189,0.00017,24.94165]
[1779889215222,35.33,74807.75,7.4,-0.61189,0.00017,24.94165]
[1779889216253,35.33,74804.14,7.4,-0.61249,0.00017,24.92933]
[1779889218251,35.33,74806.48,7.4,-0.6121,0.00017,24.93743]
[1779889219751,35.33,74807.61,7.4,-0.61191,0.00017,24.94134]
[1779889219786,35.33,74807.61,7.4,-0.61191,0.00017,24.94134]
[1779889219846,35.33,74805.82,7.4,-0.6122,0.00017,24.93526]
[1779889220478,35.33,74792.44,7.4,-0.61442,0.00017,24.88915]
[1779889221588,35.33,74792.44,7.4,-0.61442,0.00017,24.88915]
[1779889221619,35.33,74792.44,7.4,-0.61442,0.00017,24.88915]
[1779889221634,35.33,74790.03,7.4,-0.61482,0.00017,24.88082]
[1779889222141,35.33,74790.03,7.4,-0.61482,0.00017,24.88082]
[1779889222492,35.34,74798.62,7.4,-0.61339,0.00017,24.91073]
[1779889223829,35.34,74798.62,7.4,-0.61339,0.00017,24.91073]
[1779889223500,35.34,74803.04,7.4,-0.61265,0.00017,24.92602]
[1779889228530,35.34,74805.79,7.4,-0.61218,0.00017,24.93563]
[1779889228552,35.34,74805.79,7.4,-0.61218,0.00017,24.93563]
[1779889228581,35.34,74805.79,7.4,-0.61218,0.00017,24.93563]
[1779889228859,35.34,74805.79,7.4,-0.61218,0.00017,24.93563]
[1779889229496,35.34,74806.47,7.4,-0.61207,0.00017,24.93801]
[1779889229687,35.34,74839.47,7.4,-0.60656,0.00017,25.04855]
[1779889230234,35.34,74839.47,7.4,-0.60656,0.00017,25.04855]
[1779889230426,35.34,74839.47,7.4,-0.60656,0.00017,25.04855]
[1779889230568,35.34,74839.47,7.4,-0.60656,0.00017,25.04855]
[1779889230707,35.34,74839.47,7.4,-0.60656,0.00017,25.04855]
[1779889230764,35.34,74840.41,7.4,-0.6064,0.00017,25.05161]
[1779889231437,35.34,74840.41,7.4,-0.6064,0.00017,25.05161]
[1779889231679,35.34,74840.41,7.4,-0.6064,0.00017,25.05161]
[1779889231778,35.34,74839.99,7.4,-0.60649,0.00017,25.04681]
[1779889232203,35.34,74839.99,7.4,-0.60649,0.00017,25.04681]
[1779889232430,35.34,74839.99,7.4,-0.60649,0.00017,25.04681]
[1779889232576,35.34,74845.26,7.4,-0.60561,0.00017,25.06399]
[1779889233046,35.34,74845.26,7.4,-0.60561,0.00017,25.06399]
[1779889233103,35.34,74845.26,7.4,-0.60561,0.00017,25.06399]
[1779889233257,35.34,74845.26,7.4,-0.60561,0.00017,25.06399]
[1779889233628,35.34,74845.26,7.4,-0.60561,0.00017,25.06399]
[1779889233717,35.34,74849.42,7.4,-0.60491,0.00017,25.0775]
[1779889233987,35.34,74849.42,7.4,-0.60491,0.00017,25.0775]
[1779889234258,35.34,74849.42,7.4,-0.60491,0.00017,25.0775]
[1779889234399,35.34,74849.42,7.4,-0.60491,0.00017,25.0775]
[1779889234988,35.34,74850.04,7.4,-0.60481,0.00017,25.0795]
[1779889235408,35.34,74850.04,7.4,-0.60481,0.00017,25.0795]
[1779889235597,35.34,74841.31,7.4,-0.60627,0.00017,25.05105]
[1779889238479,35.34,74839.02,7.4,-0.60665,0.00017,25.04356]
[1779889238618,35.34,74838.78,7.4,-0.60669,0.00017,25.04278]
[1779889238950,35.34,74838.78,7.4,-0.60669,0.00017,25.04278]
[1779889239521,35.34,74838.78,7.4,-0.60669,0.00017,25.04278]
[1779889239674,35.34,74838.78,7.4,-0.60669,0.00017,25.04278]
[1779889239768,35.34,74839.97,7.4,-0.6065,0.00017,25.04666]
[1779889240127,35.34,74839.97,7.4,-0.6065,0.00017,25.04666]
[1779889240871,35.34,74839.97,7.4,-0.6065,0.00017,25.04666]
[1779889240873,35.34,74839.97,7.4,-0.6065,0.00017,25.04666]
[1779889240632,35.34,74833.74,7.4,-0.60754,0.00017,25.02618]
[1779889241058,35.34,74833.74,7.4,-0.60754,0.00017,25.02618]
[1779889241170,35.34,74833.74,7.4,-0.60754,0.00017,25.02618]
[1779889241416,35.34,74833.74,7.4,-0.60754,0.00017,25.02618]
[1779889241643,35.34,74833.74,7.4,-0.60754,0.00017,25.02618]
[1779889241739,35.34,74814.42,7.4,-0.61076,0.00017,24.96155]
[1779889242056,35.34,74814.42,7.4,-0.61076,0.00017,24.96155]
[1779889242671,35.34,74814.42,7.4,-0.61076,0.00017,24.96155]
[1779889242710,35.34,74808.21,7.4,-0.61179,0.00017,24.94046]
[1779889243024,35.34,74808.21,7.4,-0.61179,0.00017,24.94046]
[1779889243655,35.34,74804.16,7.4,-0.61247,0.00017,24.92664]
[1779889243889,35.34,74804.16,7.4,-0.61247,0.00017,24.92664]
[1779889244763,35.34,74804.16,7.4,-0.61247,0.00017,24.92664]
[1779889245481,35.34,74803.87,7.4,-0.61251,0.00017,24.92569]
[1779889245755,35.34,74803.87,7.4,-0.61251,0.00017,24.92569]
[1779889245818,35.34,74789.26,7.4,-0.61494,0.00017,24.87514]
[1779889245904,35.34,74789.26,7.4,-0.61494,0.00017,24.87514]
[1779889246433,35.34,74789.26,7.4,-0.61494,0.00017,24.87514]
[1779889246676,35.34,74782.59,7.4,-0.61605,0.00017,24.85175]
[1779889247182,35.34,74782.59,7.4,-0.61605,0.00017,24.85175]
[1779889247683,35.34,74778.16,7.4,-0.61679,0.00017,24.83608]
[1779889248136,35.34,74778.16,7.4,-0.61679,0.00017,24.83608]
[1779889248746,35.34,74778.16,7.4,-0.61679,0.00017,24.83608]
[1779889249250,35.34,74777.24,7.4,-0.61693,0.00017,24.83291]
[1779889249703,35.34,74785.1,7.4,-0.61563,0.00017,24.86064]
[1779889251720,35.34,74791.59,7.4,-0.61454,0.00017,24.88351]
[1779889255158,35.35,74793.98,7.4,-0.61413,0.00017,24.89203]
[1779889257571,35.35,74798.89,7.4,-0.61331,0.00017,24.90916]
[1779889258198,35.35,74801.54,7.4,-0.61287,0.00017,24.91835]
[1779889258771,35.35,74806.05,7.4,-0.61211,0.00017,24.93387]
[1779889260830,35.35,74808.56,7.4,-0.61169,0.00017,24.94249]
[1779889263742,35.35,74810.08,7.4,-0.61143,0.00017,24.94779]
[1779889264765,35.35,74807.49,7.4,-0.61186,0.00017,24.939]
[1779889264922,35.35,74807.49,7.4,-0.61186,0.00017,24.939]
[1779889264817,35.36,74803.57,7.4,-0.61251,0.00017,24.92566]
[1779889264987,35.36,74803.57,7.4,-0.61251,0.00017,24.92566]
[1779889265468,35.36,74803.57,7.4,-0.61251,0.00017,24.92566]
[1779889265642,35.36,74803.57,7.4,-0.61251,0.00017,24.92566]
[1779889265699,35.36,74803.57,7.4,-0.61251,0.00017,24.92566]
[1779889265803,35.36,74803.57,7.4,-0.61251,0.00017,24.92566]
[1779889265925,35.36,74809.72,7.4,-0.61149,0.00017,24.94667]
[1779889266279,35.36,74809.72,7.4,-0.61149,0.00017,24.94667]
[1779889266746,35.36,74809.72,7.4,-0.61149,0.00017,24.94667]
[1779889266836,35.36,74824.83,7.4,-0.60896,0.00017,24.99765]
[1779889267842,35.36,74832.1,7.4,-0.60775,0.00017,25.02185]
[1779889267942,35.36,74832.1,7.4,-0.60775,0.00017,25.02185]
[1779889269187,35.36,74829.83,7.4,-0.60813,0.00017,25.01433]
[1779889269244,35.36,74829.83,7.4,-0.60813,0.00017,25.01433]
[1779889269924,35.36,74829.83,7.4,-0.60813,0.00017,25.01433]
[1779889269870,35.36,74817.27,7.4,-0.61022,0.00017,24.97233]
[1779889270325,35.36,74817.27,7.4,-0.61022,0.00017,24.97233]
[1779889270473,35.36,74817.27,7.4,-0.61022,0.00017,24.97233]
[1779889270875,35.36,74811.66,7.4,-0.61116,0.00017,24.95335]
[1779889271044,35.36,74811.66,7.4,-0.61116,0.00017,24.95335]
[1779889271881,35.36,74804.6,7.4,-0.61233,0.00017,24.92929]
[1779889272655,35.36,74804.6,7.4,-0.61233,0.00017,24.92929]
[1779889273208,35.36,74800.82,7.4,-0.61296,0.00017,24.91635]
[1779889273848,35.36,74800.82,7.4,-0.61296,0.00017,24.91635]
[1779889273901,35.36,74795.08,7.4,-0.61391,0.00017,24.89658]
[1779889273985,35.36,74795.08,7.4,-0.61391,0.00017,24.89658]
[1779889274208,35.36,74795.08,7.4,-0.61391,0.00017,24.89658]
[1779889274273,35.36,74795.08,7.4,-0.61391,0.00017,24.89658]
[1779889274298,35.36,74795.08,7.4,-0.61391,0.00017,24.89658]
[1779889274537,35.36,74795.08,7.4,-0.61391,0.00017,24.89658]
[1779889274817,35.36,74795.08,7.4,-0.61391,0.00017,24.89658]
[1779889274833,35.36,74795.08,7.4,-0.61391,0.00017,24.89658]
[1779889274927,35.36,74793.68,7.4,-0.61414,0.00017,24.89178]
[1779889275152,35.36,74793.68,7.4,-0.61414,0.00017,24.89178]
[1779889275858,35.36,74793.68,7.4,-0.61414,0.00017,24.89178]
[1779889275924,35.36,74798.37,7.4,-0.61336,0.00017,24.90808]
[1779889276459,35.36,74798.37,7.4,-0.61336,0.00017,24.90808]
[1779889276844,35.36,74798.37,7.4,-0.61336,0.00017,24.90808]
[1779889276937,35.36,74798.37,7.4,-0.61336,0.00017,24.90808]
[1779889277632,35.36,74799.05,7.4,-0.61324,0.00017,24.91056]
[1779889277853,35.36,74799.05,7.4,-0.61324,0.00017,24.91056]
[1779889277939,35.36,74791.54,7.4,-0.61448,0.00017,24.88461]
[1779889278751,35.36,74791.54,7.4,-0.61448,0.00017,24.88461]
[1779889278918,35.36,74791.54,7.4,-0.61448,0.00017,24.88461]
[1779889280823,35.36,74794.49,7.4,-0.61399,0.00017,24.89493]
[1779889280856,35.36,74794.49,7.4,-0.61399,0.00017,24.89493]
[1779889280896,35.37,74791.06,7.4,-0.61455,0.00017,24.88317]
[1779889282318,35.37,74794.59,7.4,-0.61396,0.00017,24.89543]
[1779889282400,35.37,74794.59,7.4,-0.61396,0.00017,24.89543]
[1779889282711,35.37,74804.73,7.4,-0.61227,0.00017,24.93043]
[1779889283305,35.37,74804.73,7.4,-0.61227,0.00017,24.93043]
[1779889283516,35.37,74804.73,7.4,-0.61227,0.00017,24.93043]
[1779889283595,35.37,74804.73,7.4,-0.61227,0.00017,24.93043]
[1779889283821,35.37,74804.73,7.4,-0.61227,0.00017,24.93043]
[1779889283934,35.37,74804.73,7.4,-0.61227,0.00017,24.93043]
[1779889283925,35.37,74817.07,7.4,-0.61022,0.00017,24.97238]
[1779889284078,35.37,74817.07,7.4,-0.61022,0.00017,24.97238]
[1779889284298,35.37,74817.07,7.4,-0.61022,0.00017,24.97238]
[1779889284466,35.37,74817.07,7.4,-0.61022,0.00017,24.97238]
[1779889284943,35.37,74817.07,7.4,-0.61022,0.00017,24.97238]
[1779889284821,35.37,74834.2,7.4,-0.60736,0.00017,25.02949]
[1779889285162,35.37,74834.2,7.4,-0.60736,0.00017,25.02949]
[1779889285432,35.37,74834.2,7.4,-0.60736,0.00017,25.02949]
[1779889285439,35.37,74834.2,7.4,-0.60736,0.00017,25.02949]
[1779889285672,35.37,74843.98,7.4,-0.60573,0.00017,25.0615]
[1779889286419,35.37,74843.98,7.4,-0.60573,0.00017,25.0615]
[1779889287204,35.37,74840.46,7.4,-0.60631,0.00017,25.05003]
[1779889287260,35.37,74840.46,7.4,-0.60631,0.00017,25.05003]
[1779889287504,35.37,74830.62,7.4,-0.60796,0.00017,25.01766]
[1779889288035,35.37,74830.62,7.4,-0.60796,0.00017,25.01766]
[1779889289103,35.37,74833.09,7.4,-0.60754,0.00017,25.02582]
[1779889289138,35.37,74833.09,7.4,-0.60754,0.00017,25.02582]
[1779889289427,35.37,74833.09,7.4,-0.60754,0.00017,25.02582]
[1779889289465,35.37,74827.98,7.4,-0.6084,0.00017,25.00888]
[1779889290066,35.37,74827.98,7.4,-0.6084,0.00017,25.00888]
[1779889290296,35.37,74827.98,7.4,-0.6084,0.00017,25.00888]
[1779889290517,35.37,74814.06,7.4,-0.61072,0.00017,24.96222]
[1779889291174,35.37,74814.06,7.4,-0.61072,0.00017,24.96222]
[1779889291303,35.37,74814.06,7.4,-0.61072,0.00017,24.96222]
[1779889291594,35.37,74814.06,7.4,-0.61072,0.00017,24.96222]
[1779889291841,35.37,74812.52,7.4,-0.61099,0.00017,24.95362]
[1779889292406,35.37,74812.52,7.4,-0.61099,0.00017,24.95362]
[1779889293860,35.37,74810.09,7.4,-0.61139,0.00017,24.9454]
[1779889294334,35.37,74808.61,7.4,-0.61164,0.00017,24.9404]
[1779889294565,35.37,74808.61,7.4,-0.61164,0.00017,24.9404]
[1779889294585,35.37,74809.69,7.4,-0.61145,0.00017,24.94411]
[1779889295082,35.37,74796.88,7.4,-0.61358,0.00017,24.90021]
[1779889295999,35.37,74796.88,7.4,-0.61358,0.00017,24.90021]
[1779889296027,35.37,74796.88,7.4,-0.61358,0.00017,24.90021]
[1779889296656,35.37,74794.18,7.4,-0.61403,0.00017,24.8909]
[1779889297096,35.37,74800.54,7.4,-0.61297,0.00017,24.91292]
[1779889298061,35.37,74800.54,7.4,-0.61297,0.00017,24.91292]
[1779889298105,35.37,74804.65,7.4,-0.61228,0.00017,24.92706]
[1779889299112,35.37,74812.49,7.4,-0.61098,0.00017,24.95381]
[1779889300304,35.37,74812.49,7.4,-0.61098,0.00017,24.95381]
[1779889300354,35.37,74812.49,7.4,-0.61098,0.00017,24.95381]
[1779889302452,35.38,74813.73,7.4,-0.61077,0.00017,24.9581]
[1779889303074,35.38,74813.45,7.4,-0.61081,0.00017,24.95715]
[1779889303530,35.38,74813.45,7.4,-0.61081,0.00017,24.95715]
[1779889303840,35.38,74813.45,7.4,-0.61081,0.00017,24.95715]
[1779889304811,35.38,74811.62,7.4,-0.61112,0.00017,24.95098]
[1779889304829,35.38,74812.44,7.4,-0.61098,0.00017,24.95379]
[1779889306024,35.38,74814.77,7.4,-0.61059,0.00017,24.96171]
[1779889306333,35.38,74814.77,7.4,-0.61059,0.00017,24.96171]
[1779889306842,35.38,74814.77,7.4,-0.61059,0.00017,24.96171]
[1779889306943,35.38,74817.65,7.4,-0.6101,0.00017,24.97147]
[1779889307169,35.38,74811.58,7.4,-0.61112,0.00017,24.95096]
[1779889308303,35.38,74811.58,7.4,-0.61112,0.00017,24.95096]
[1779889308311,35.38,74811.58,7.4,-0.61112,0.00017,24.95096]
[1779889309051,35.38,74812.63,7.4,-0.61094,0.00017,24.95456]
[1779889309724,35.38,74812.63,7.4,-0.61094,0.00017,24.95456]
[1779889310165,35.38,74813.65,7.4,-0.61077,0.00017,24.95804]
[1779889310243,35.38,74813.65,7.4,-0.61077,0.00017,24.95804]
[1779889310315,35.38,74813.65,7.4,-0.61077,0.00017,24.95804]
[1779889310682,35.38,74813.65,7.4,-0.61077,0.00017,24.95804]
[1779889311197,35.38,74801.61,7.4,-0.61277,0.00017,24.91707]
[1779889313352,35.38,74802.12,7.4,-0.61268,0.00017,24.91888]
[1779889315230,35.38,74807.16,7.4,-0.61183,0.00017,24.93627]
[1779889316999,35.38,74807.16,7.4,-0.61183,0.00017,24.93627]
[1779889318152,35.38,74811.09,7.4,-0.61117,0.00017,24.94973]
[1779889318588,35.38,74811.09,7.4,-0.61117,0.00017,24.94973]
[1779889319157,35.39,74813.94,7.4,-0.6107,0.00017,24.95941]
[1779889319665,35.39,74813.94,7.4,-0.6107,0.00017,24.95941]
[1779889319766,35.39,74813.94,7.4,-0.6107,0.00017,24.95941]
[1779889319810,35.39,74805.53,7.4,-0.6121,0.00017,24.93086]
[1779889320455,35.39,74805.53,7.4,-0.6121,0.00017,24.93086]
[1779889320552,35.39,74799.69,7.4,-0.61306,0.00017,24.91089]
[1779889321809,35.39,74795.18,7.4,-0.61381,0.00017,24.89539]
[1779889322121,35.39,74795.18,7.4,-0.61381,0.00017,24.89539]
[1779889322339,35.39,74795.18,7.4,-0.61381,0.00017,24.89539]
[1779889322399,35.39,74794.95,7.4,-0.61384,0.00017,24.89466]
[1779889323152,35.39,74794.95,7.4,-0.61384,0.00017,24.89466]
[1779889323316,35.39,74794.95,7.4,-0.61384,0.00017,24.89466]
[1779889323327,35.39,74794.95,7.4,-0.61384,0.00017,24.89466]
[1779889323354,35.39,74802.39,7.4,-0.6126,0.00017,24.92036]
[1779889324380,35.39,74802.39,7.4,-0.6126,0.00017,24.92036]
[1779889325494,35.39,74803.27,7.4,-0.61246,0.00017,24.92343]
[1779889325739,35.39,74803.27,7.4,-0.61246,0.00017,24.92343]
[1779889325829,35.39,74803.27,7.4,-0.61246,0.00017,24.92343]
[1779889327416,35.39,74806.58,7.4,-0.6119,0.00017,24.93485]
[1779889327441,35.39,74806.58,7.4,-0.6119,0.00017,24.93485]
[1779889327648,35.39,74810.71,7.4,-0.61121,0.00017,24.94895]
[1779889328648,35.39,74810.71,7.4,-0.61121,0.00017,24.94895]
[1779889329130,35.39,74807.02,7.4,-0.61182,0.00017,24.93644]
[1779889329992,35.39,74807.02,7.4,-0.61182,0.00017,24.93644]
[1779889329341,35.39,74795.5,7.4,-0.61373,0.00017,24.89692]
[1779889330348,35.39,74791.1,7.4,-0.61446,0.00017,24.88172]
[1779889331196,35.39,74791.1,7.4,-0.61446,0.00017,24.88172]
[1779889331533,35.39,74791.1,7.4,-0.61446,0.00017,24.88172]
[1779889331568,35.4,74792.2,7.4,-0.61428,0.00017,24.88561]
[1779889332941,35.4,74792.2,7.4,-0.61428,0.00017,24.88561]
[1779889332955,35.4,74797.61,7.4,-0.61337,0.00017,24.90444]
[1779889334707,35.4,74796.22,7.4,-0.6136,0.00017,24.89964]
[1779889336611,35.4,74800.19,7.4,-0.61294,0.00017,24.91342]
[1779889338772,35.4,74800.91,7.4,-0.61281,0.00017,24.91598]
[1779889339431,35.4,74798.73,7.4,-0.61317,0.00017,24.90853]
[1779889339589,35.4,74798.73,7.4,-0.61317,0.00017,24.90853]
[1779889339712,35.4,74798.73,7.4,-0.61317,0.00017,24.90853]
[1779889339804,35.4,74799.39,7.4,-0.61306,0.00017,24.91085]
[1779889340543,35.4,74811.91,7.4,-0.61098,0.00017,24.95362]
[1779889341791,35.4,74811.91,7.4,-0.61098,0.00017,24.95362]
[1779889341891,35.4,74822.8,7.4,-0.60916,0.00017,24.99027]
[1779889342969,35.4,74824.63,7.4,-0.60886,0.00017,24.99639]
[1779889343449,35.4,74819.46,7.4,-0.60972,0.00017,24.97911]
[1779889344901,35.4,74819.46,7.4,-0.60972,0.00017,24.97911]
[1779889344979,35.4,74819.46,7.4,-0.60972,0.00017,24.97911]
[1779889345002,35.4,74814.84,7.4,-0.61048,0.00017,24.96362]
[1779889345078,35.4,74814.84,7.4,-0.61048,0.00017,24.96362]
[1779889345438,35.4,74814.84,7.4,-0.61048,0.00017,24.96362]
[1779889345597,35.4,74814.84,7.4,-0.61048,0.00017,24.96362]
[1779889345660,35.4,74814.84,7.4,-0.61048,0.00017,24.96362]
[1779889345731,35.4,74814.84,7.4,-0.61048,0.00017,24.96362]
[1779889345747,35.4,74805.95,7.4,-0.61196,0.00017,24.93346]
[1779889346817,35.4,74805.95,7.4,-0.61196,0.00017,24.93346]
[1779889346875,35.4,74801.85,7.4,-0.61264,0.00017,24.91948]
[1779889347716,35.4,74801.85,7.4,-0.61264,0.00017,24.91948]
[1779889347881,35.4,74801.85,7.4,-0.61264,0.00017,24.91948]
[1779889347918,35.41,74809.72,7.4,-0.61133,0.00017,24.94639]
[1779889348746,35.41,74809.72,7.4,-0.61133,0.00017,24.94639]
[1779889349144,35.41,74809.81,7.4,-0.61131,0.00017,24.94673]
[1779889349150,35.41,74809.81,7.4,-0.61131,0.00017,24.94673]
[1779889349798,35.41,74809.81,7.4,-0.61131,0.00017,24.94673]
[1779889349888,35.41,74802.65,7.4,-0.6125,0.00017,24.92236]
[1779889350454,35.41,74802.65,7.4,-0.6125,0.00017,24.92236]
[1779889350638,35.41,74802.65,7.4,-0.6125,0.00017,24.92236]
[1779889350866,35.41,74798.04,7.4,-0.61327,0.00017,24.90658]
[1779889351381,35.41,74798.04,7.4,-0.61327,0.00017,24.90658]
[1779889352060,35.41,74793.62,7.4,-0.61401,0.00017,24.88803]
[1779889353800,35.41,74789.63,7.4,-0.61467,0.00017,24.87418]
[1779889355027,35.41,74789.63,7.4,-0.61467,0.00017,24.87418]
[1779889355065,35.41,74789.63,7.4,-0.61467,0.00017,24.87418]
[1779889355209,35.41,74790.55,7.4,-0.61451,0.00017,24.87745]
[1779889355537,35.41,74800.74,7.4,-0.61281,0.00017,24.91281]
[1779889356094,35.41,74800.74,7.4,-0.61281,0.00017,24.91281]
[1779889356114,35.41,74800.74,7.4,-0.61281,0.00017,24.91281]
[1779889356511,35.41,74800.74,7.4,-0.61281,0.00017,24.91281]
[1779889356705,35.41,74800.74,7.4,-0.61281,0.00017,24.91281]
[1779889356760,35.41,74809.49,7.4,-0.61135,0.00017,24.94273]
[1779889357451,35.41,74809.49,7.4,-0.61135,0.00017,24.94273]
[1779889357896,35.41,74809.49,7.4,-0.61135,0.00017,24.94273]
[1779889357966,35.41,74809.49,7.4,-0.61135,0.00017,24.94273]
[1779889358060,35.41,74809.49,7.4,-0.61135,0.00017,24.94273]
[1779889358068,35.42,74812.59,7.4,-0.61084,0.00017,24.95327]
[1779889358311,35.42,74812.59,7.4,-0.61084,0.00017,24.95327]
[1779889358928,35.42,74815.41,7.4,-0.61037,0.00017,24.96282]
[1779889359123,35.42,74815.41,7.4,-0.61037,0.00017,24.96282]
[1779889359262,35.42,74815.41,7.4,-0.61037,0.00017,24.96282]
[1779889359320,35.42,74815.41,7.4,-0.61037,0.00017,24.96282]
[1779889359367,35.42,74815.41,7.4,-0.61037,0.00017,24.96282]
[1779889359512,35.42,74815.41,7.4,-0.61037,0.00017,24.96282]
[1779889359917,35.42,74817.96,7.4,-0.60994,0.00017,24.97143]
[1779889360830,35.42,74827.69,7.4,-0.60832,0.00017,25.00392]
[1779889362586,35.42,74834.21,7.4,-0.60723,0.00017,25.02544]
[1779889363811,35.42,74834.21,7.4,-0.60723,0.00017,25.02544]
[1779889363854,35.42,74834.21,7.4,-0.60723,0.00017,25.02544]
[1779889364219,35.42,74837.27,7.4,-0.60672,0.00017,25.03547]
[1779889364593,35.42,74837.27,7.4,-0.60672,0.00017,25.03547]
[1779889364600,35.42,74852.54,7.4,-0.60417,0.00017,25.08496]
[1779889365813,35.42,74852.54,7.4,-0.60417,0.00017,25.08496]
[1779889365967,35.42,74852.54,7.4,-0.60417,0.00017,25.08496]
[1779889366057,35.42,74863.35,7.4,-0.60237,0.00017,25.11942]
[1779889366193,35.42,74863.35,7.4,-0.60237,0.00017,25.11942]
[1779889366585,35.42,74863.35,7.4,-0.60237,0.00017,25.11942]
[1779889366627,35.42,74863.35,7.4,-0.60237,0.00017,25.11942]
[1779889366677,35.42,74863.35,7.4,-0.60237,0.00017,25.11942]
[1779889366939,35.42,74863.35,7.4,-0.60237,0.00017,25.11942]
[1779889367016,35.42,74863.35,7.4,-0.60237,0.00017,25.11942]
[1779889367719,35.42,74865.69,7.4,-0.60197,0.00017,25.12683]
[1779889367756,35.42,74865.69,7.4,-0.60197,0.00017,25.12683]
[1779889367857,35.42,74865.69,7.4,-0.60197,0.00017,25.12683]
[1779889367861,35.42,74865.69,7.4,-0.60197,0.00017,25.12683]
[1779889367979,35.42,74865.69,7.4,-0.60197,0.00017,25.12683]
[1779889368029,35.42,74864.16,7.4,-0.60223,0.00017,25.12201]
[1779889368121,35.42,74864.16,7.4,-0.60223,0.00017,25.12201]
[1779889368897,35.42,74864.16,7.4,-0.60223,0.00017,25.12201]
[1779889369047,35.42,74866.46,7.4,-0.60184,0.00017,25.12928]
[1779889369826,35.42,74866.46,7.4,-0.60184,0.00017,25.12928]
[1779889369836,35.42,74864.61,7.4,-0.60215,0.00017,25.12346]
[1779889370153,35.42,74864.61,7.4,-0.60215,0.00017,25.12346]
[1779889370901,35.42,74864.61,7.4,-0.60215,0.00017,25.12346]
[1779889371013,35.42,74857.55,7.4,-0.60334,0.00017,25.101]
[1779889371226,35.42,74857.55,7.4,-0.60334,0.00017,25.101]
[1779889371849,35.42,74857.55,7.4,-0.60334,0.00017,25.101]
[1779889371886,35.42,74847.12,7.4,-0.60508,0.00017,25.06757]
[1779889372140,35.42,74847.12,7.4,-0.60508,0.00017,25.06757]
[1779889372660,35.42,74840.35,7.4,-0.60621,0.00017,25.0456]
[1779889373667,35.42,74835.72,7.4,-0.60698,0.00017,25.03044]
[1779889374224,35.42,74835.72,7.4,-0.60698,0.00017,25.03044]
[1779889374438,35.42,74835.72,7.4,-0.60698,0.00017,25.03044]
[1779889374862,35.42,74835.72,7.4,-0.60698,0.00017,25.03044]
[1779889374943,35.42,74829.16,7.4,-0.60807,0.00017,25.0088]
[1779889375469,35.42,74829.16,7.4,-0.60807,0.00017,25.0088]
[1779889375682,35.42,74818.74,7.4,-0.60981,0.00017,24.97407]
[1779889380718,35.42,74816.97,7.4,-0.6101,0.00017,24.9682]
[1779889381535,35.42,74816.97,7.4,-0.6101,0.00017,24.9682]
[1779889382535,35.42,74818.49,7.4,-0.60985,0.00017,24.97332]
[1779889383243,35.42,74816.36,7.4,-0.6102,0.00017,24.96617]
[1779889383740,35.42,74824.52,7.4,-0.60884,0.00017,24.9935]
[1779889384975,35.42,74824.52,7.4,-0.60884,0.00017,24.9935]
[1779889385054,35.42,74822.64,7.4,-0.60915,0.00017,24.98724]
[1779889385393,35.42,74822.64,7.4,-0.60915,0.00017,24.98724]
[1779889385536,35.42,74822.64,7.4,-0.60915,0.00017,24.98724]
[1779889385569,35.42,74822.64,7.4,-0.60915,0.00017,24.98724]
[1779889385979,35.42,74822.64,7.4,-0.60915,0.00017,24.98724]
[1779889386394,35.42,74819.76,7.4,-0.60963,0.00017,24.97761]
[1779889386543,35.42,74819.76,7.4,-0.60963,0.00017,24.97761]
[1779889388598,35.42,74824.31,7.4,-0.60887,0.00017,24.99282]
[1779889389064,35.42,74824.31,7.4,-0.60887,0.00017,24.99282]
[1779889391685,35.42,74825.62,7.4,-0.60866,0.00017,24.99719]
[1779889391813,35.42,74834.26,7.4,-0.60722,0.00017,25.02575]
[1779889392379,35.42,74834.26,7.4,-0.60722,0.00017,25.02575]
[1779889392804,35.42,74829.44,7.4,-0.60802,0.00017,25.00983]
[1779889395125,35.42,74820.62,7.4,-0.60949,0.00017,24.98046]
[1779889397134,35.42,74822.48,7.4,-0.60918,0.00017,24.98669]
[1779889397222,35.42,74824.08,7.4,-0.60891,0.00017,24.99202]
[1779889398076,35.42,74824.08,7.4,-0.60891,0.00017,24.99202]
[1779889398849,35.42,74832.37,7.4,-0.60753,0.00017,25.01949]
[1779889399693,35.42,74832.37,7.4,-0.60753,0.00017,25.01949]
[1779889400193,35.42,74829.89,7.4,-0.60795,0.00017,25.01128]
[1779889400869,35.42,74814.69,7.4,-0.61048,0.00017,24.96051]
[1779889401170,35.42,74814.69,7.4,-0.61048,0.00017,24.96051]
[1779889401232,35.42,74814.69,7.4,-0.61048,0.00017,24.96051]
[1779889401280,35.42,74814.69,7.4,-0.61048,0.00017,24.96051]
[1779889401614,35.42,74814.69,7.4,-0.61048,0.00017,24.96051]
[1779889401998,35.42,74814.69,7.4,-0.61048,0.00017,24.96051]
[1779889402004,35.42,74814.69,7.4,-0.61048,0.00017,24.96051]
[1779889402006,35.42,74814.69,7.4,-0.61048,0.00017,24.96051]
[1779889402024,35.42,74808.28,7.4,-0.61154,0.00017,24.93883]
[1779889402883,35.42,74814.76,7.4,-0.61047,0.00017,24.96079]
[1779889403265,35.42,74814.76,7.4,-0.61047,0.00017,24.96079]
[1779889403363,35.42,74814.76,7.4,-0.61047,0.00017,24.96079]
[1779889404141,35.42,74814.76,7.4,-0.61047,0.00017,24.96079]
[1779889404418,35.42,74811.92,7.4,-0.61094,0.00017,24.95122]
[1779889404617,35.42,74811.92,7.4,-0.61094,0.00017,24.95122]
[1779889404666,35.42,74811.92,7.4,-0.61094,0.00017,24.95122]
[1779889404856,35.42,74811.92,7.4,-0.61094,0.00017,24.95122]
[1779889405248,35.42,74814.37,7.4,-0.61053,0.00017,24.95952]
[1779889405798,35.42,74814.37,7.4,-0.61053,0.00017,24.95952]
[1779889405904,35.42,74820.61,7.4,-0.60949,0.00017,24.9805]
[1779889406189,35.42,74820.61,7.4,-0.60949,0.00017,24.9805]
[1779889406911,35.42,74821.45,7.4,-0.60935,0.00017,24.98331]
[1779889407677,35.42,74821.45,7.4,-0.60935,0.00017,24.98331]
[1779889407710,35.42,74821.45,7.4,-0.60935,0.00017,24.98331]
[1779889407820,35.42,74821.45,7.4,-0.60935,0.00017,24.98331]
[1779889407894,35.42,74821.45,7.4,-0.60935,0.00017,24.98331]
[1779889408083,35.42,74821.45,7.4,-0.60935,0.00017,24.98331]
[1779889408942,35.42,74811.63,7.4,-0.61098,0.00017,24.95028]
[1779889409333,35.42,74811.63,7.4,-0.61098,0.00017,24.95028]
[1779889409355,35.42,74811.63,7.4,-0.61098,0.00017,24.95028]
[1779889409357,35.42,74811.63,7.4,-0.61098,0.00017,24.95028]
[1779889409988,35.42,74811.63,7.4,-0.61098,0.00017,24.95028]
[1779889410004,35.42,74807.68,7.4,-0.61164,0.00017,24.9369]
[1779889410269,35.42,74807.68,7.4,-0.61164,0.00017,24.9369]
[1779889410305,35.42,74807.68,7.4,-0.61164,0.00017,24.9369]
[1779889410956,35.42,74794.48,7.4,-0.61383,0.00017,24.89166]
[1779889411494,35.42,74794.48,7.4,-0.61383,0.00017,24.89166]
[1779889412093,35.42,74794.48,7.4,-0.61383,0.00017,24.89166]
[1779889412120,35.42,74794.48,7.4,-0.61383,0.00017,24.89166]
[1779889412166,35.42,74794.48,7.4,-0.61383,0.00017,24.89166]
[1779889411964,35.42,74797.22,7.4,-0.61339,0.00017,24.89776]
[1779889412214,35.42,74797.22,7.4,-0.61339,0.00017,24.89776]
[1779889413035,35.42,74793.95,7.4,-0.61393,0.00017,24.88652]
[1779889417001,35.43,74799.28,7.4,-0.61303,0.00017,24.90514]
[1779889418033,35.43,74799.28,7.4,-0.61303,0.00017,24.90514]
[1779889419017,35.43,74789.71,7.4,-0.61461,0.00017,24.87217]
[1779889420025,35.43,74783.38,7.4,-0.61566,0.00017,24.85015]
[1779889423046,35.43,74788.41,7.4,-0.61481,0.00017,24.86798]
[1779889423731,35.43,74788.41,7.4,-0.61481,0.00017,24.86798]
[1779889423747,35.43,74788.41,7.4,-0.61481,0.00017,24.86798]
[1779889424943,35.43,74787.63,7.4,-0.61494,0.00017,24.86534]
[1779889425113,35.43,74787.63,7.4,-0.61494,0.00017,24.86534]
[1779889427074,35.44,74781.89,7.4,-0.61587,0.00017,24.84552]
[1779889428222,35.44,74782.29,7.4,-0.6158,0.00017,24.84701]
[1779889430916,35.44,74781.84,7.4,-0.61587,0.00017,24.84561]
[1779889430973,35.44,74781.84,7.4,-0.61587,0.00017,24.84561]
[1779889431102,35.44,74769.9,7.4,-0.61784,0.00017,24.80352]
[1779889431549,35.44,74769.9,7.4,-0.61784,0.00017,24.80352]
[1779889431592,35.44,74769.9,7.4,-0.61784,0.00017,24.80352]
[1779889431880,35.44,74769.9,7.4,-0.61784,0.00017,24.80352]
[1779889432026,35.44,74769.9,7.4,-0.61784,0.00017,24.80352]
[1779889432109,35.44,74760.91,7.4,-0.61933,0.00017,24.77136]
[1779889432897,35.44,74760.91,7.4,-0.61933,0.00017,24.77136]
[1779889433074,35.44,74760.91,7.4,-0.61933,0.00017,24.77136]
[1779889433117,35.44,74760.91,7.4,-0.61933,0.00017,24.77136]
[1779889433179,35.44,74756.15,7.4,-0.62011,0.00017,24.75421]
[1779889434131,35.44,74749.22,7.4,-0.62126,0.00017,24.72904]
[1779889435300,35.44,74748.99,7.4,-0.6213,0.00017,24.72819]
[1779889436109,35.44,74748.99,7.4,-0.6213,0.00017,24.72819]
[1779889436727,35.44,74750.97,7.4,-0.62097,0.00017,24.73541]
[1779889436897,35.44,74750.97,7.4,-0.62097,0.00017,24.73541]
[1779889436915,35.44,74750.97,7.4,-0.62097,0.00017,24.73541]
[1779889437686,35.44,74750.97,7.4,-0.62097,0.00017,24.73541]
[1779889438402,35.44,74750.97,7.4,-0.62097,0.00017,24.73541]
[1779889438843,35.44,74763.78,7.4,-0.61885,0.00017,24.78167]
[1779889440335,35.44,74770.1,7.4,-0.61781,0.00017,24.80424]
[1779889441145,35.44,74770.1,7.4,-0.61781,0.00017,24.80426]
[1779889443533,35.44,74775.23,7.4,-0.61696,0.00017,24.82248]
[1779889444519,35.44,74775.23,7.4,-0.61696,0.00017,24.82248]
[1779889444972,35.44,74775.23,7.4,-0.61696,0.00017,24.82248]
[1779889445458,35.45,74776.49,7.4,-0.61673,0.00017,24.82727]
[1779889445546,35.45,74776.49,7.4,-0.61673,0.00017,24.82727]
[1779889445637,35.45,74776.49,7.4,-0.61673,0.00017,24.82727]
[1779889446178,35.45,74799.13,7.4,-0.61298,0.00017,24.90609]
[1779889446497,35.45,74799.13,7.4,-0.61298,0.00017,24.90609]
[1779889446663,35.45,74799.13,7.4,-0.61298,0.00017,24.90609]
[1779889447307,35.45,74799.13,7.4,-0.61298,0.00017,24.90609]
[1779889447290,35.45,74809.74,7.4,-0.61121,0.00017,24.94228]
[1779889448226,35.45,74809.74,7.4,-0.61121,0.00017,24.94228]
[1779889448275,35.45,74799.18,7.4,-0.61296,0.00017,24.90635]
[1779889448861,35.45,74799.18,7.4,-0.61296,0.00017,24.90635]
[1779889449397,35.45,74799.18,7.4,-0.61296,0.00017,24.90635]
[1779889449187,35.45,74796.04,7.4,-0.61348,0.00017,24.89555]
[1779889449694,35.45,74796.04,7.4,-0.61348,0.00017,24.89555]
[1779889450208,35.45,74796.04,7.4,-0.61348,0.00017,24.89555]
[1779889450291,35.45,74804.87,7.4,-0.61201,0.00017,24.92591]
[1779889450906,35.45,74804.87,7.4,-0.61201,0.00017,24.92591]
[1779889451145,35.45,74804.87,7.4,-0.61201,0.00017,24.92591]
[1779889451224,35.45,74799.07,7.4,-0.61297,0.00017,24.90613]
[1779889452552,35.45,74803.2,7.4,-0.61228,0.00017,24.92033]
[1779889453496,35.45,74803.2,7.4,-0.61228,0.00017,24.92033]
[1779889455258,35.45,74804.15,7.4,-0.61212,0.00017,24.92362]
[1779889455356,35.46,74808.18,7.4,-0.61145,0.00017,24.93741]
[1779889455617,35.46,74808.18,7.4,-0.61145,0.00017,24.93741]
[1779889461842,35.46,74810.95,7.4,-0.61098,0.00017,24.94698]
[1779889462328,35.46,74810.95,7.4,-0.61098,0.00017,24.94698]
[1779889462510,35.46,74809.42,7.4,-0.61123,0.00017,24.94187]
[1779889463684,35.46,74806.63,7.4,-0.61169,0.00017,24.9324]
[1779889464730,35.46,74803.42,7.4,-0.61222,0.00017,24.92151]
[1779889464807,35.46,74803.42,7.4,-0.61222,0.00017,24.92151]
[1779889464834,35.46,74805.19,7.4,-0.61193,0.00017,24.92759]
[1779889465654,35.46,74799.88,7.4,-0.61281,0.00017,24.9095]
[1779889466661,35.46,74793.17,7.4,-0.61392,0.00017,24.88646]
[1779889468677,35.46,74797.81,7.4,-0.61314,0.00017,24.90259]
[1779889469776,35.46,74797.81,7.4,-0.61314,0.00017,24.90259]
[1779889469800,35.46,74797.81,7.4,-0.61314,0.00017,24.90259]
[1779889470257,35.46,74797.81,7.4,-0.61314,0.00017,24.90259]
[1779889470358,35.47,74798.68,7.4,-0.61299,0.00017,24.9057]
[1779889472156,35.47,74799.66,7.4,-0.61283,0.00017,24.90906]
[1779889472217,35.47,74798.82,7.4,-0.61297,0.00017,24.90288]
[1779889472788,35.47,74798.82,7.4,-0.61297,0.00017,24.90288]
[1779889473105,35.47,74798.82,7.4,-0.61297,0.00017,24.90288]
[1779889473152,35.47,74793.92,7.4,-0.61378,0.00017,24.88608]
[1779889473727,35.47,74782.45,7.4,-0.61568,0.00017,24.84621]
[1779889474976,35.47,74782.45,7.4,-0.61568,0.00017,24.84621]
[1779889475075,35.47,74778.48,7.4,-0.61634,0.00017,24.83224]
[1779889475883,35.47,74778.48,7.4,-0.61634,0.00017,24.83224]
[1779889476325,35.47,74778.48,7.4,-0.61634,0.00017,24.83224]
[1779889476419,35.47,74773.74,7.4,-0.61713,0.00017,24.81553]
[1779889477318,35.47,74773.74,7.4,-0.61713,0.00017,24.81553]
[1779889477700,35.47,74772.65,7.4,-0.61731,0.00017,24.81168]
[1779889477871,35.47,74772.65,7.4,-0.61731,0.00017,24.81168]
[1779889478310,35.47,74772.65,7.4,-0.61731,0.00017,24.81168]
[1779889478431,35.47,74772.65,7.4,-0.61731,0.00017,24.81168]
[1779889478331,35.47,74778.21,7.4,-0.61638,0.00017,24.83139]
[1779889479110,35.47,74790.04,7.4,-0.61442,0.00017,24.87282]
[1779889480481,35.47,74790.04,7.4,-0.61442,0.00017,24.87282]
[1779889479769,35.47,74797.06,7.4,-0.61325,0.00017,24.89706]
[1779889480855,35.47,74797.06,7.4,-0.61325,0.00017,24.89706]
[1779889481427,35.47,74797.06,7.4,-0.61325,0.00017,24.89706]
[1779889480952,35.47,74792.3,7.4,-0.61404,0.00017,24.88072]
[1779889483028,35.47,74788.82,7.4,-0.61461,0.00017,24.8688]
[1779889483058,35.48,74789.1,7.4,-0.61456,0.00017,24.86986]
[1779889483802,35.48,74796.22,7.4,-0.61338,0.00017,24.89446]
[1779889485041,35.48,74796.22,7.4,-0.61338,0.00017,24.89446]
[1779889485076,35.48,74796.22,7.4,-0.61338,0.00017,24.89446]
[1779889485196,35.48,74796.22,7.4,-0.61338,0.00017,24.89446]
[1779889487342,35.48,74803.5,7.4,-0.61216,0.00017,24.91955]
[1779889487424,35.48,74803.5,7.4,-0.61216,0.00017,24.91955]
[1779889487462,35.48,74808.64,7.4,-0.6113,0.00017,24.93712]
[1779889488653,35.48,74808.71,7.4,-0.61129,0.00017,24.9374]
[1779889489493,35.48,74816.49,7.4,-0.61,0.00017,24.96366]
[1779889490312,35.48,74816.49,7.4,-0.61,0.00017,24.96366]
[1779889490413,35.48,74822.78,7.4,-0.60895,0.00017,24.98469]
[1779889492147,35.48,74826.69,7.4,-0.6083,0.00017,24.99768]
[1779889493031,35.48,74826.69,7.4,-0.6083,0.00017,24.99768]
[1779889493044,35.48,74826.69,7.4,-0.6083,0.00017,24.99768]
[1779889493048,35.48,74826.69,7.4,-0.6083,0.00017,24.99768]
[1779889493114,35.48,74823.59,7.4,-0.60881,0.00017,24.98739]
[1779889493567,35.48,74823.59,7.4,-0.60881,0.00017,24.98739]
[1779889494140,35.48,74823.59,7.4,-0.60881,0.00017,24.98739]
[1779889494453,35.48,74823.59,7.4,-0.60881,0.00017,24.98739]
[1779889494218,35.48,74799.18,7.4,-0.61287,0.00017,24.905]
[1779889494943,35.48,74799.18,7.4,-0.61287,0.00017,24.905]
[1779889495354,35.48,74786.05,7.4,-0.61504,0.00017,24.85969]
[1779889496188,35.48,74786.05,7.4,-0.61504,0.00017,24.85969]
[1779889496257,35.48,74786.05,7.4,-0.61504,0.00017,24.85969]
[1779889496426,35.48,74786.05,7.4,-0.61504,0.00017,24.85969]
[1779889496486,35.48,74786.05,7.4,-0.61504,0.00017,24.85969]
[1779889496478,35.48,74796.83,7.4,-0.61325,0.00017,24.89707]
[1779889496723,35.48,74796.83,7.4,-0.61325,0.00017,24.89707]
[1779889496917,35.48,74802.9,7.4,-0.61224,0.00017,24.91785]
[1779889497992,35.48,74802.9,7.4,-0.61224,0.00017,24.91785]
[1779889498029,35.48,74802.9,7.4,-0.61224,0.00017,24.91785]
[1779889498065,35.49,74806.27,7.4,-0.61168,0.00017,24.92943]
[1779889498931,35.49,74801.65,7.4,-0.61244,0.00017,24.91373]
[1779889500164,35.49,74801.65,7.4,-0.61244,0.00017,24.91373]
[1779889500435,35.49,74801.65,7.4,-0.61244,0.00017,24.91373]
[1779889501332,35.49,74801.93,7.4,-0.61239,0.00017,24.91474]
[1779889501745,35.49,74802.29,7.4,-0.61233,0.00017,24.91601]
[1779889502018,35.49,74802.29,7.4,-0.61233,0.00017,24.91601]
[1779889502595,35.49,74802.84,7.4,-0.61224,0.00017,24.91794]
[1779889502691,35.49,74802.84,7.4,-0.61224,0.00017,24.91794]
[1779889502747,35.49,74802.84,7.4,-0.61224,0.00017,24.91794]
[1779889503081,35.49,74802.84,7.4,-0.61224,0.00017,24.91794]
[1779889503119,35.49,74802.84,7.4,-0.61224,0.00017,24.91794]
[1779889503220,35.49,74807.07,7.4,-0.61153,0.00017,24.93237]
[1779889503636,35.49,74807.07,7.4,-0.61153,0.00017,24.93237]
[1779889505134,35.49,74809.42,7.4,-0.61114,0.00017,24.94037]
[1779889505142,35.49,74809.42,7.4,-0.61114,0.00017,24.94037]
[1779889505461,35.49,74809.42,7.4,-0.61114,0.00017,24.94037]
[1779889505857,35.49,74810.27,7.4,-0.611,0.00017,24.94328]
[1779889506220,35.49,74810.27,7.4,-0.611,0.00017,24.94328]
[1779889506957,35.49,74807.43,7.4,-0.61147,0.00017,24.9337]
[1779889506986,35.49,74807.43,7.4,-0.61147,0.00017,24.9337]
[1779889507970,35.49,74807.01,7.4,-0.61154,0.00017,24.93231]
[1779889508111,35.49,74807.01,7.4,-0.61154,0.00017,24.93231]
[1779889508509,35.49,74805.79,7.4,-0.61174,0.00017,24.92821]
[1779889509010,35.49,74797.98,7.4,-0.61303,0.00017,24.90159]
[1779889510017,35.49,74793.09,7.4,-0.61384,0.00017,24.88482]
[1779889511015,35.49,74793.09,7.4,-0.61384,0.00017,24.88482]
[1779889511406,35.49,74793.09,7.4,-0.61384,0.00017,24.88482]
[1779889511444,35.49,74788.92,7.4,-0.61452,0.00017,24.87046]
[1779889511663,35.49,74788.92,7.4,-0.61452,0.00017,24.87046]
[1779889512126,35.49,74788.92,7.4,-0.61452,0.00017,24.87046]
[1779889512184,35.49,74788.92,7.4,-0.61452,0.00017,24.87046]
[1779889512391,35.49,74778.77,7.4,-0.6162,0.00017,24.83502]
[1779889513321,35.49,74778.77,7.4,-0.6162,0.00017,24.83502]
[1779889513343,35.5,74785.58,7.4,-0.61507,0.00017,24.85894]
[1779889514059,35.5,74792.53,7.4,-0.61392,0.00017,24.88313]
[1779889515068,35.5,74797.21,7.4,-0.61314,0.00017,24.89932]
[1779889517084,35.5,74792.36,7.4,-0.61393,0.00017,24.88274]
[1779889517891,35.5,74792.36,7.4,-0.61393,0.00017,24.88274]
[1779889518204,35.5,74792.36,7.4,-0.61393,0.00017,24.88274]
[1779889518229,35.5,74786.59,7.4,-0.61489,0.00017,24.86282]
[1779889521345,35.5,74786.91,7.4,-0.61482,0.00017,24.8641]
[1779889521414,35.51,74793.63,7.4,-0.61371,0.00017,24.88745]
[1779889522118,35.51,74802.92,7.4,-0.61216,0.00017,24.91936]
[1779889522743,35.51,74802.92,7.4,-0.61216,0.00017,24.91936]
[1779889525150,35.51,74808.18,7.4,-0.61128,0.00017,24.93736]
[1779889527562,35.51,74806.94,7.4,-0.61148,0.00017,24.93325]
[1779889528092,35.51,74806.94,7.4,-0.61148,0.00017,24.93325]
[1779889528173,35.51,74811.14,7.4,-0.61078,0.00017,24.94749]
[1779889529063,35.51,74811.14,7.4,-0.61078,0.00017,24.94749]
[1779889529178,35.51,74816.98,7.4,-0.60981,0.00017,24.96714]
[1779889529920,35.51,74816.98,7.4,-0.60981,0.00017,24.96714]
[1779889530174,35.51,74816.98,7.4,-0.60981,0.00017,24.96714]
[1779889530192,35.51,74816.98,7.4,-0.60981,0.00017,24.96714]
[1779889530466,35.51,74831.69,7.4,-0.60737,0.00017,25.01593]
[1779889531238,35.51,74831.69,7.4,-0.60737,0.00017,25.01593]
[1779889531255,35.51,74839.57,7.4,-0.60607,0.00017,25.03826]
[1779889532258,35.51,74835.34,7.4,-0.60677,0.00017,25.02446]
[1779889532987,35.51,74835.34,7.4,-0.60677,0.00017,25.02446]
[1779889533044,35.51,74835.34,7.4,-0.60677,0.00017,25.02446]
[1779889533209,35.51,74823.56,7.4,-0.60873,0.00017,24.98565]
[1779889533626,35.51,74823.56,7.4,-0.60873,0.00017,24.98565]
[1779889533980,35.51,74823.56,7.4,-0.60873,0.00017,24.98565]
[1779889534346,35.51,74823.56,7.4,-0.60873,0.00017,24.98565]
[1779889534436,35.51,74817.17,7.4,-0.6098,0.00017,24.96436]
[1779889534655,35.51,74817.17,7.4,-0.6098,0.00017,24.96436]
[1779889536230,35.51,74833.47,7.4,-0.60708,0.00017,25.01836]
[1779889536576,35.51,74833.47,7.4,-0.60708,0.00017,25.01836]
[1779889537347,35.51,74833.47,7.4,-0.60708,0.00017,25.01836]
[1779889537378,35.51,74833.47,7.4,-0.60708,0.00017,25.01836]
[1779889537431,35.51,74836.46,7.4,-0.60659,0.00017,25.02814]
[1779889537829,35.51,74836.46,7.4,-0.60659,0.00017,25.02814]
[1779889538245,35.51,74848.02,7.4,-0.60466,0.00017,25.06557]
[1779889538685,35.51,74848.02,7.4,-0.60466,0.00017,25.06557]
[1779889539068,35.51,74848.02,7.4,-0.60466,0.00017,25.06557]
[1779889540473,35.51,74849.4,7.4,-0.60444,0.00017,25.06993]
[1779889542881,35.51,74852.97,7.4,-0.60385,0.00017,25.08128]
[1779889544957,35.51,74853.04,7.4,-0.60384,0.00017,25.08145]
[1779889545044,35.51,74853.04,7.4,-0.60384,0.00017,25.08145]
[1779889545301,35.51,74857.66,7.4,-0.60307,0.00017,25.09615]
[1779889546308,35.51,74863.63,7.4,-0.60207,0.00017,25.11497]
[1779889546787,35.51,74863.63,7.4,-0.60207,0.00017,25.11497]
[1779889547903,35.51,74861.14,7.4,-0.60249,0.00017,25.10706]
[1779889547908,35.51,74861.14,7.4,-0.60249,0.00017,25.10706]
[1779889548405,35.51,74861.14,7.4,-0.60249,0.00017,25.10706]
[1779889549330,35.5,74853.96,7.4,-0.6037,0.00017,25.08417]
[1779889550386,35.5,74853.96,7.4,-0.6037,0.00017,25.08417]
[1779889550390,35.5,74853.96,7.4,-0.6037,0.00017,25.08417]
[1779889552450,35.5,74855.88,7.4,-0.60338,0.00017,25.0902]
[1779889553093,35.5,74857.32,7.4,-0.60314,0.00017,25.09473]
[1779889553409,35.5,74857.32,7.4,-0.60314,0.00017,25.09473]
[1779889553511,35.5,74864.15,7.4,-0.60201,0.00017,25.11626]
[1779889553992,35.5,74864.15,7.4,-0.60201,0.00017,25.11626]
[1779889555406,35.5,74868.06,7.4,-0.60135,0.00017,25.12853]
[1779889556645,35.5,74869.18,7.4,-0.60117,0.00017,25.13204]
[1779889557422,35.5,74869.18,7.4,-0.60117,0.00017,25.13204]
[1779889557545,35.5,74869.18,7.4,-0.60117,0.00017,25.13204]
[1779889557493,35.5,74869.36,7.4,-0.60114,0.00017,25.1326]
[1779889558416,35.5,74869.36,7.4,-0.60114,0.00017,25.1326]
[1779889558431,35.5,74863.24,7.4,-0.60216,0.00017,25.1134]
[1779889560010,35.5,74860.21,7.4,-0.60266,0.00017,25.10385]
[1779889560211,35.5,74860.21,7.4,-0.60266,0.00017,25.10385]
[1779889560587,35.5,74860.21,7.4,-0.60266,0.00017,25.10385]
[1779889560884,35.5,74862.9,7.4,-0.60221,0.00017,25.11236]
[1779889561522,35.5,74862.9,7.4,-0.60221,0.00017,25.11236]
[1779889562257,35.5,74863.37,7.4,-0.60213,0.00017,25.11385]
[1779889562495,35.5,74863.37,7.4,-0.60213,0.00017,25.11385]
[1779889562507,35.5,74858.65,7.4,-0.60292,0.00017,25.09894]
[1779889562601,35.5,74858.65,7.4,-0.60292,0.00017,25.09894]
[1779889562607,35.5,74858.65,7.4,-0.60292,0.00017,25.09894]
[1779889562772,35.5,74858.65,7.4,-0.60292,0.00017,25.09894]
[1779889563229,35.5,74858.65,7.4,-0.60292,0.00017,25.09894]
[1779889563453,35.5,74858.65,7.4,-0.60292,0.00017,25.09894]
[1779889563585,35.5,74845.41,7.4,-0.60513,0.00017,25.05655]
[1779889563751,35.5,74845.41,7.4,-0.60513,0.00017,25.05655]
[1779889563797,35.5,74845.41,7.4,-0.60513,0.00017,25.05655]
[1779889564275,35.5,74845.41,7.4,-0.60513,0.00017,25.05655]
[1779889564462,35.5,74845.41,7.4,-0.60513,0.00017,25.05655]
[1779889564537,35.5,74845.41,7.4,-0.60513,0.00017,25.05655]
[1779889564557,35.5,74829.24,7.4,-0.60783,0.00017,25.00378]
[1779889565548,35.5,74829.24,7.4,-0.60783,0.00017,25.00378]
[1779889565449,35.5,74818.2,7.4,-0.60966,0.00017,24.96713]
[1779889566454,35.5,74812.14,7.4,-0.61067,0.00017,24.94681]
[1779889566759,35.5,74812.14,7.4,-0.61067,0.00017,24.94681]
[1779889567377,35.5,74812.14,7.4,-0.61067,0.00017,24.94681]
[1779889567944,35.5,74812.2,7.4,-0.61066,0.00017,24.94704]
[1779889568002,35.5,74812.2,7.4,-0.61066,0.00017,24.94704]
[1779889568022,35.5,74812.2,7.4,-0.61066,0.00017,24.94704]
[1779889568071,35.5,74812.2,7.4,-0.61066,0.00017,24.94704]
[1779889568363,35.5,74812.2,7.4,-0.61066,0.00017,24.94704]
[1779889568424,35.5,74812.2,7.4,-0.61066,0.00017,24.94704]
[1779889568494,35.5,74819.72,7.4,-0.60941,0.00017,24.97229]
[1779889568801,35.5,74819.72,7.4,-0.60941,0.00017,24.97229]
[1779889569018,35.5,74819.72,7.4,-0.60941,0.00017,24.97229]
[1779889569177,35.5,74819.72,7.4,-0.60941,0.00017,24.97229]
[1779889569488,35.5,74829.21,7.4,-0.60783,0.00017,25.00378]
[1779889571131,35.5,74828.47,7.4,-0.60795,0.00017,25.00134]
[1779889571502,35.5,74821.42,7.4,-0.60912,0.00017,24.97797]
[1779889572500,35.5,74821.42,7.4,-0.60912,0.00017,24.97797]
[1779889572509,35.5,74815.0,7.4,-0.61019,0.00017,24.95651]
[1779889572765,35.5,74815.0,7.4,-0.61019,0.00017,24.95651]
[1779889573516,35.5,74821.64,7.4,-0.60908,0.00017,24.97873]
[1779889574945,35.5,74820.43,7.4,-0.60928,0.00017,24.97471]
[1779889575626,35.5,74816.91,7.4,-0.60987,0.00017,24.96296]
[1779889575830,35.5,74816.91,7.4,-0.60987,0.00017,24.96296]
[1779889576537,35.5,74816.91,7.4,-0.60987,0.00017,24.96296]
[1779889576609,35.5,74816.91,7.4,-0.60987,0.00017,24.96296]
[1779889576537,35.5,74811.81,7.4,-0.61071,0.00017,24.94585]
[1779889577003,35.5,74811.81,7.4,-0.61071,0.00017,24.94585]
[1779889577928,35.5,74808.95,7.4,-0.61119,0.00017,24.93622]
[1779889577940,35.5,74808.95,7.4,-0.61119,0.00017,24.93622]
[1779889580275,35.5,74812.99,7.4,-0.61051,0.00017,24.94991]
[1779889580512,35.5,74812.99,7.4,-0.61051,0.00017,24.94991]
[1779889580818,35.51,74811.13,7.4,-0.61082,0.00017,24.94367]
[1779889580915,35.51,74811.13,7.4,-0.61082,0.00017,24.94367]
[1779889581573,35.51,74804.02,7.4,-0.612,0.00017,24.91961]
[1779889582563,35.51,74804.02,7.4,-0.612,0.00017,24.91961]
[1779889583750,35.51,74802.77,7.4,-0.6122,0.00017,24.91544]
[1779889584418,35.51,74802.77,7.4,-0.6122,0.00017,24.91544]
[1779889584439,35.51,74802.77,7.4,-0.6122,0.00017,24.91544]
[1779889584607,35.51,74802.77,7.4,-0.6122,0.00017,24.91544]
[1779889584612,35.51,74802.77,7.4,-0.6122,0.00017,24.91544]
[1779889584594,35.51,74812.78,7.4,-0.61054,0.00017,24.94939]
[1779889585076,35.51,74812.78,7.4,-0.61054,0.00017,24.94939]
[1779889585443,35.51,74812.78,7.4,-0.61054,0.00017,24.94939]
[1779889585512,35.51,74812.78,7.4,-0.61054,0.00017,24.94939]
[1779889585601,35.51,74819.67,7.4,-0.60939,0.00017,24.9725]
[1779889586117,35.51,74819.67,7.4,-0.60939,0.00017,24.9725]
[1779889586608,35.51,74821.91,7.4,-0.60902,0.00017,24.97998]
[1779889587164,35.51,74821.91,7.4,-0.60902,0.00017,24.97998]
[1779889587214,35.51,74821.91,7.4,-0.60902,0.00017,24.97998]
[1779889587281,35.51,74821.91,7.4,-0.60902,0.00017,24.97998]
[1779889587332,35.51,74821.91,7.4,-0.60902,0.00017,24.97998]
[1779889587615,35.51,74812.1,7.4,-0.61065,0.00017,24.94714]
[1779889587771,35.51,74812.1,7.4,-0.61065,0.00017,24.94714]
[1779889588044,35.51,74812.1,7.4,-0.61065,0.00017,24.94714]
[1779889588334,35.51,74812.1,7.4,-0.61065,0.00017,24.94714]
[1779889588622,35.51,74807.13,7.4,-0.61147,0.00017,24.93038]
[1779889590271,35.51,74805.63,7.4,-0.61172,0.00017,24.92532]
[1779889591090,35.51,74811.13,7.4,-0.61082,0.00017,24.94056]
[1779889594432,35.51,74814.85,7.4,-0.6102,0.00017,24.95312]
[1779889599647,35.51,74812.98,7.4,-0.6105,0.00017,24.94699]
[1779889599803,35.51,74812.98,7.4,-0.6105,0.00017,24.94699]
[1779889599911,35.51,74812.98,7.4,-0.6105,0.00017,24.94699]
[1779889600762,35.51,74812.76,7.4,-0.61054,0.00017,24.94629]
[1779889600856,35.51,74812.76,7.4,-0.61054,0.00017,24.94629]
[1779889600882,35.51,74800.4,7.4,-0.61259,0.00017,24.90438]
[1779889602253,35.51,74800.4,7.4,-0.61259,0.00017,24.90438]
[1779889602355,35.51,74788.42,7.4,-0.61457,0.00017,24.86306]
[1779889603551,35.51,74780.97,7.4,-0.61581,0.00017,24.8371]
[1779889604361,35.51,74780.97,7.4,-0.61581,0.00017,24.8371]
[1779889604435,35.51,74778.93,7.4,-0.61615,0.00017,24.82995]
[1779889604914,35.51,74778.93,7.4,-0.61615,0.00017,24.82995]
[1779889605395,35.51,74778.93,7.4,-0.61615,0.00017,24.82995]
[1779889605640,35.51,74764.66,7.4,-0.6185,0.00017,24.77944]
[1779889605928,35.51,74764.66,7.4,-0.6185,0.00017,24.77944]
[1779889607009,35.51,74756.46,7.4,-0.61986,0.00016,24.75004]
[1779889608290,35.51,74756.46,7.4,-0.61986,0.00016,24.75004]
[1779889608297,35.51,74756.46,7.4,-0.61986,0.00016,24.75004]
[1779889608318,35.51,74756.46,7.4,-0.61986,0.00016,24.75004]
[1779889608364,35.51,74756.46,7.4,-0.61986,0.00016,24.75004]
[1779889608757,35.51,74756.14,7.4,-0.61991,0.00016,24.7489]
[1779889609055,35.51,74756.14,7.4,-0.61991,0.00016,24.7489]
[1779889609062,35.51,74756.14,7.4,-0.61991,0.00016,24.7489]
[1779889609131,35.51,74756.14,7.4,-0.61991,0.00016,24.7489]
[1779889609391,35.51,74756.14,7.4,-0.61991,0.00016,24.7489]
[1779889610159,35.51,74752.68,7.4,-0.62048,0.00016,24.73635]
[1779889610825,35.51,74754.87,7.4,-0.62013,0.00016,24.74421]
[1779889611007,35.51,74754.87,7.4,-0.62013,0.00016,24.74421]
[1779889611328,35.51,74754.87,7.4,-0.62013,0.00016,24.74421]
[1779889611572,35.51,74754.87,7.4,-0.62013,0.00016,24.74421]
[1779889611591,35.51,74753.56,7.4,-0.62034,0.00016,24.73953]
[1779889612140,35.51,74753.56,7.4,-0.62034,0.00016,24.73953]
[1779889612220,35.51,74766.05,7.4,-0.61828,0.00017,24.78438]
[1779889613406,35.51,74766.05,7.4,-0.61828,0.00017,24.78438]
[1779889613580,35.51,74770.33,7.4,-0.61757,0.00017,24.7996]
[1779889616643,35.51,74777.75,7.4,-0.61634,0.00017,24.8258]
[1779889618690,35.51,74776.9,7.4,-0.61648,0.00017,24.82281]
[1779889621009,35.51,74770.47,7.4,-0.61754,0.00017,24.80011]
[1779889621861,35.51,74777.25,7.4,-0.61642,0.00017,24.82407]
[1779889622892,35.51,74777.25,7.4,-0.61642,0.00017,24.82407]
[1779889623374,35.51,74777.25,7.4,-0.61642,0.00017,24.82407]
[1779889623454,35.51,74779.88,7.4,-0.61598,0.00017,24.8334]
[1779889624673,35.52,74797.05,7.4,-0.61313,0.00017,24.89308]
[1779889624817,35.52,74797.05,7.4,-0.61313,0.00017,24.89308]
[1779889624863,35.52,74797.05,7.4,-0.61313,0.00017,24.89308]
[1779889625735,35.52,74798.8,7.4,-0.61284,0.00017,24.89908]
[1779889625739,35.52,74798.8,7.4,-0.61284,0.00017,24.89908]
[1779889625892,35.52,74805.99,7.4,-0.61165,0.00017,24.92364]
[1779889626734,35.52,74805.99,7.4,-0.61165,0.00017,24.92364]
[1779889627557,35.52,74805.99,7.4,-0.61165,0.00017,24.92364]
[1779889628908,35.52,74808.48,7.4,-0.61123,0.00017,24.93214]
[1779889628922,35.52,74808.48,7.4,-0.61123,0.00017,24.93214]
[1779889629232,35.52,74808.48,7.4,-0.61123,0.00017,24.93214]
[1779889629247,35.52,74808.48,7.4,-0.61123,0.00017,24.93214]
[1779889629921,35.52,74801.65,7.4,-0.61236,0.00017,24.90899]
[1779889630756,35.52,74801.65,7.4,-0.61236,0.00017,24.90899]
[1779889630934,35.52,74791.44,7.4,-0.61405,0.00017,24.87399]
[1779889635123,35.52,74788.6,7.4,-0.61451,0.00017,24.86429]
[1779889635620,35.52,74788.6,7.4,-0.61451,0.00017,24.86429]
[1779889635690,35.52,74783.91,7.4,-0.61529,0.00017,24.84794]
[1779889635968,35.52,74778.52,7.4,-0.61618,0.00017,24.82909]
[1779889637705,35.52,74774.26,7.4,-0.61689,0.00017,24.81411]
[1779889637982,35.52,74767.76,7.4,-0.61796,0.00017,24.7911]
[1779889638776,35.52,74767.76,7.4,-0.61796,0.00017,24.7911]
[1779889638900,35.52,74767.76,7.4,-0.61796,0.00017,24.7911]
[1779889638989,35.52,74758.68,7.4,-0.61946,0.00016,24.75867]
[1779889641316,35.52,74756.22,7.4,-0.61986,0.00016,24.74986]
[1779889641698,35.52,74756.22,7.4,-0.61986,0.00016,24.74986]
[1779889641709,35.52,74756.22,7.4,-0.61986,0.00016,24.74986]
[1779889641818,35.52,74756.88,7.4,-0.61975,0.00016,24.75228]
[1779889642711,35.52,74756.88,7.4,-0.61975,0.00016,24.75228]
[1779889642010,35.52,74763.28,7.4,-0.61869,0.00017,24.77527]
[1779889642743,35.52,74763.28,7.4,-0.61869,0.00017,24.77527]
[1779889643017,35.52,74768.22,7.4,-0.61788,0.00017,24.79289]
[1779889645031,35.52,74774.38,7.4,-0.61686,0.00017,24.81471]
[1779889646477,35.52,74774.38,7.4,-0.61686,0.00017,24.81471]
[1779889648072,35.53,74784.75,7.4,-0.61514,0.00017,24.85113]
[1779889651093,35.53,74789.57,7.4,-0.61434,0.00017,24.86466]
[1779889656132,35.53,74788.31,7.4,-0.61454,0.00017,24.86061]
[1779889659153,35.54,74784.05,7.4,-0.61523,0.00017,24.84597]
[1779889663793,35.54,74784.67,7.4,-0.61512,0.00017,24.84836]
[1779889664965,35.54,74784.44,7.4,-0.61515,0.00017,24.84762]
[1779889665195,35.54,74778.67,7.4,-0.61611,0.00017,24.82745]
[1779889665773,35.54,74778.67,7.4,-0.61611,0.00017,24.82745]
[1779889670238,35.54,74778.82,7.4,-0.61608,0.00017,24.82795]
[1779889671240,35.54,74786.69,7.4,-0.61478,0.00017,24.85549]
[1779889672247,35.54,74791.74,7.4,-0.61394,0.00017,24.87304]
[1779889674083,35.54,74790.24,7.4,-0.61418,0.00017,24.86792]
[1779889674127,35.54,74790.24,7.4,-0.61418,0.00017,24.86792]
[1779889674567,35.54,74790.24,7.4,-0.61418,0.00017,24.86792]
[1779889674616,35.54,74790.24,7.4,-0.61418,0.00017,24.86792]
[1779889674709,35.54,74790.24,7.4,-0.61418,0.00017,24.86792]
[1779889674717,35.54,74794.74,7.4,-0.61343,0.00017,24.88354]
[1779889674873,35.54,74794.74,7.4,-0.61343,0.00017,24.88354]
[1779889675009,35.54,74794.74,7.4,-0.61343,0.00017,24.88354]
[1779889675478,35.55,74805.46,7.4,-0.61165,0.00017,24.92018]
[1779889676946,35.55,74808.62,7.4,-0.61113,0.00017,24.9309]
[1779889676963,35.55,74808.62,7.4,-0.61113,0.00017,24.9309]
[1779889677296,35.55,74808.62,7.4,-0.61113,0.00017,24.9309]
[1779889677573,35.55,74803.11,7.4,-0.61204,0.00017,24.91227]
[1779889678571,35.55,74803.11,7.4,-0.61204,0.00017,24.91227]
[1779889678599,35.55,74798.52,7.4,-0.6128,0.00017,24.89666]
[1779889678864,35.55,74798.52,7.4,-0.6128,0.00017,24.89666]
[1779889681268,35.55,74798.74,7.4,-0.61276,0.00017,24.89746]
[1779889681351,35.55,74798.74,7.4,-0.61276,0.00017,24.89746]
[1779889681445,35.55,74798.74,7.4,-0.61276,0.00017,24.89746]
[1779889681858,35.55,74798.9,7.4,-0.61273,0.00017,24.89806]
[1779889682601,35.55,74798.9,7.4,-0.61273,0.00017,24.89806]
[1779889682775,35.55,74798.9,7.4,-0.61273,0.00017,24.89806]
[1779889682670,35.55,74815.09,7.4,-0.61004,0.00017,24.95291]
[1779889683009,35.55,74815.09,7.4,-0.61004,0.00017,24.95291]
[1779889683527,35.55,74815.09,7.4,-0.61004,0.00017,24.95291]
[1779889683564,35.55,74841.7,7.4,-0.60562,0.00017,25.04053]
[1779889684072,35.55,74841.7,7.4,-0.60562,0.00017,25.04053]
[1779889684382,35.55,74844.9,7.4,-0.60509,0.00017,25.05086]
[1779889685622,35.55,74845.15,7.4,-0.60505,0.00017,25.05162]
[1779889687366,35.55,74847.83,7.4,-0.6046,0.00017,25.06024]
[1779889687510,35.55,74847.83,7.4,-0.6046,0.00017,25.06024]
[1779889687534,35.55,74851.11,7.4,-0.60406,0.00017,25.07072]
[1779889688429,35.55,74851.11,7.4,-0.60406,0.00017,25.07072]
[1779889688707,35.55,74858.15,7.4,-0.60289,0.00017,25.09305]
[1779889688967,35.55,74858.15,7.4,-0.60289,0.00017,25.09305]
[1779889689347,35.55,74858.15,7.4,-0.60289,0.00017,25.09305]
[1779889689682,35.55,74858.15,7.4,-0.60289,0.00017,25.09305]
[1779889689738,35.55,74859.45,7.4,-0.60267,0.00017,25.0971]
[1779889690403,35.55,74851.32,7.4,-0.60403,0.00017,25.07127]
[1779889691636,35.55,74851.32,7.4,-0.60403,0.00017,25.07127]
[1779889691736,35.55,74851.32,7.4,-0.60403,0.00017,25.07127]
[1779889691782,35.55,74848.47,7.4,-0.6045,0.00017,25.06217]
[1779889693424,35.55,74855.22,7.4,-0.60338,0.00017,25.08367]
[1779889694746,35.55,74855.22,7.4,-0.60338,0.00017,25.08367]
[1779889695438,35.54,74850.75,7.4,-0.60413,0.00017,25.06932]
[1779889696522,35.54,74850.75,7.4,-0.60413,0.00017,25.06932]
[1779889696563,35.54,74849.22,7.4,-0.60439,0.00017,25.06432]
[1779889697261,35.54,74849.22,7.4,-0.60439,0.00017,25.06432]
[1779889697691,35.54,74849.22,7.4,-0.60439,0.00017,25.06432]
[1779889697452,35.54,74851.39,7.4,-0.60403,0.00017,25.07127]
[1779889697962,35.54,74851.39,7.4,-0.60403,0.00017,25.07127]
[1779889697969,35.54,74851.39,7.4,-0.60403,0.00017,25.07127]
[1779889698459,35.54,74852.96,7.4,-0.60377,0.00017,25.07623]
[1779889698835,35.54,74852.96,7.4,-0.60377,0.00017,25.07623]
[1779889699039,35.54,74852.96,7.4,-0.60377,0.00017,25.07623]
[1779889699341,35.54,74852.96,7.4,-0.60377,0.00017,25.07623]
[1779889699869,35.54,74852.97,7.4,-0.60377,0.00017,25.07622]
[1779889700797,35.54,74854.16,7.4,-0.60358,0.00017,25.07996]
[1779889701480,35.54,74859.21,7.4,-0.60274,0.00017,25.09593]
[1779889703494,35.54,74867.25,7.4,-0.6014,0.00017,25.1211]
[1779889707522,35.53,74862.09,7.4,-0.60229,0.00017,25.10454]
[1779889712558,35.52,74860.88,7.4,-0.60252,0.00017,25.097]
[1779889712992,35.52,74860.88,7.4,-0.60252,0.00017,25.097]
[1779889713168,35.52,74860.88,7.4,-0.60252,0.00017,25.097]
[1779889716586,35.52,74856.8,7.4,-0.60322,0.00017,25.08384]
[1779889716966,35.52,74856.8,7.4,-0.60322,0.00017,25.08384]
[1779889717129,35.52,74856.8,7.4,-0.60322,0.00017,25.08384]
[1779889717594,35.52,74853.97,7.4,-0.60369,0.00017,25.07486]
[1779889717978,35.52,74853.97,7.4,-0.60369,0.00017,25.07486]
[1779889718034,35.52,74853.97,7.4,-0.60369,0.00017,25.07486]
[1779889718928,35.52,74854.06,7.4,-0.60367,0.00017,25.0751]
[1779889719210,35.52,74854.06,7.4,-0.60367,0.00017,25.0751]
[1779889720270,35.52,74855.62,7.4,-0.60342,0.00017,25.08001]
[1779889720428,35.52,74855.62,7.4,-0.60342,0.00017,25.08001]
[1779889721215,35.52,74851.7,7.4,-0.60407,0.00017,25.06746]
[1779889721225,35.52,74851.7,7.4,-0.60407,0.00017,25.06746]
[1779889721298,35.52,74851.7,7.4,-0.60407,0.00017,25.06746]
[1779889721802,35.52,74844.82,7.4,-0.60522,0.00017,25.04536]
[1779889722329,35.52,74844.82,7.4,-0.60522,0.00017,25.04536]
[1779889722628,35.52,74840.3,7.4,-0.60597,0.00017,25.03071]
[1779889723119,35.52,74840.3,7.4,-0.60597,0.00017,25.03071]
[1779889723439,35.52,74840.3,7.4,-0.60597,0.00017,25.03071]
[1779889723635,35.52,74845.14,7.4,-0.60517,0.00017,25.04635]
[1779889724334,35.52,74845.14,7.4,-0.60517,0.00017,25.04635]
[1779889724641,35.52,74840.55,7.4,-0.60594,0.00017,25.03148]
[1779889725414,35.52,74840.55,7.4,-0.60594,0.00017,25.03148]
[1779889725729,35.52,74840.55,7.4,-0.60594,0.00017,25.03148]
[1779889726342,35.52,74841.06,7.4,-0.60585,0.00017,25.03311]
[1779889726362,35.52,74841.06,7.4,-0.60585,0.00017,25.03311]
[1779889726796,35.52,74841.06,7.4,-0.60585,0.00017,25.03311]
[1779889726656,35.52,74836.44,7.4,-0.60662,0.00017,25.01805]
[1779889728566,35.52,74837.97,7.4,-0.60637,0.00017,25.02302]
[1779889730684,35.51,74843.95,7.4,-0.60538,0.00017,25.04235]
[1779889731090,35.51,74843.95,7.4,-0.60538,0.00017,25.04235]
[1779889731691,35.51,74847.56,7.4,-0.60478,0.00017,25.05396]
[1779889732795,35.51,74847.56,7.4,-0.60478,0.00017,25.05396]
[1779889733705,35.51,74850.87,7.4,-0.60423,0.00017,25.06454]
[1779889733808,35.51,74852.21,7.4,-0.60401,0.00017,25.06877]
[1779889734381,35.51,74852.21,7.4,-0.60401,0.00017,25.06877]
[1779889734714,35.51,74856.77,7.4,-0.60325,0.00017,25.08326]
[1779889734857,35.51,74856.77,7.4,-0.60325,0.00017,25.08326]
[1779889735080,35.51,74856.77,7.4,-0.60325,0.00017,25.08326]
[1779889735722,35.51,74854.48,7.4,-0.60364,0.00017,25.07591]
[1779889737832,35.51,74853.21,7.4,-0.60385,0.00017,25.07181]
[1779889738745,35.51,74860.03,7.4,-0.60272,0.00017,25.09338]
[1779889739581,35.51,74860.03,7.4,-0.60272,0.00017,25.09338]
[1779889739655,35.51,74860.03,7.4,-0.60272,0.00017,25.09338]
[1779889739660,35.51,74860.03,7.4,-0.60272,0.00017,25.09338]
[1779889739750,35.51,74858.94,7.4,-0.6029,0.00017,25.08987]
[1779889739942,35.51,74858.94,7.4,-0.6029,0.00017,25.08987]
[1779889740098,35.51,74858.94,7.4,-0.6029,0.00017,25.08987]
[1779889740984,35.5,74857.44,7.4,-0.60316,0.00017,25.08505]
[1779889741410,35.5,74857.44,7.4,-0.60316,0.00017,25.08505]
[1779889741416,35.5,74857.44,7.4,-0.60316,0.00017,25.08505]
[1779889741703,35.5,74857.44,7.4,-0.60316,0.00017,25.08505]
[1779889742082,35.5,74854.71,7.4,-0.60362,0.00017,25.07631]
[1779889743785,35.5,74855.61,7.4,-0.60347,0.00017,25.0792]
[1779889744742,35.5,74856.96,7.4,-0.60324,0.00017,25.08351]
[1779889744789,35.5,74856.35,7.4,-0.60334,0.00017,25.0816]
[1779889745391,35.5,74856.35,7.4,-0.60334,0.00017,25.0816]
[1779889745797,35.5,74855.56,7.4,-0.60347,0.00017,25.07903]
[1779889745930,35.5,74855.56,7.4,-0.60347,0.00017,25.07903]
[1779889746502,35.5,74855.56,7.4,-0.60347,0.00017,25.07903]
[1779889747581,35.5,74854.52,7.4,-0.60365,0.00017,25.07573]
[1779889747811,35.5,74853.6,7.4,-0.6038,0.00017,25.07281]
[1779889749850,35.5,74852.23,7.4,-0.60403,0.00017,25.06844]
[1779889750832,35.5,74852.18,7.4,-0.60404,0.00017,25.0683]
[1779889751143,35.5,74852.18,7.4,-0.60404,0.00017,25.0683]
[1779889751255,35.5,74852.18,7.4,-0.60404,0.00017,25.0683]
[1779889751839,35.5,74852.56,7.4,-0.60397,0.00017,25.06946]
[1779889752422,35.5,74852.56,7.4,-0.60397,0.00017,25.06946]
[1779889752846,35.5,74852.81,7.4,-0.60394,0.00017,25.07021]
[1779889755364,35.5,74852.78,7.4,-0.60395,0.00017,25.07002]
[1779889755870,35.5,74853.08,7.4,-0.6039,0.00017,25.07093]
[1779889758891,35.5,74861.81,7.4,-0.60245,0.00017,25.09851]
[1779889760449,35.5,74861.81,7.4,-0.60245,0.00017,25.09851]
[1779889760502,35.5,74861.81,7.4,-0.60245,0.00017,25.09851]
[1779889760612,35.5,74861.81,7.4,-0.60245,0.00017,25.09851]
[1779889760617,35.5,74861.81,7.4,-0.60245,0.00017,25.09851]
[1779889760734,35.5,74865.65,7.4,-0.60181,0.00017,25.11057]
[1779889761420,35.5,74865.65,7.4,-0.60181,0.00017,25.11057]
[1779889761839,35.5,74865.65,7.4,-0.60181,0.00017,25.11057]
[1779889761733,35.49,74850.63,7.4,-0.60432,0.00017,25.06279]
[1779889762045,35.49,74850.63,7.4,-0.60432,0.00017,25.06279]
[1779889762104,35.49,74835.86,7.4,-0.60679,0.00017,25.01497]
[1779889763670,35.49,74833.35,7.4,-0.60721,0.00017,25.00672]
[1779889766778,35.49,74832.66,7.4,-0.60732,0.00017,25.00444]
[1779889768065,35.49,74837.44,7.4,-0.60653,0.00017,25.02005]
[1779889771339,35.49,74839.01,7.4,-0.60627,0.00017,25.02512]
[1779889771575,35.49,74839.01,7.4,-0.60627,0.00017,25.02512]
[1779889771684,35.49,74843.08,7.4,-0.60561,0.00017,25.03491]
[1779889772392,35.49,74835.58,7.4,-0.60686,0.00017,25.01048]
[1779889772990,35.49,74827.91,7.4,-0.60814,0.00017,24.98524]
[1779889775477,35.49,74828.28,7.4,-0.60807,0.00017,24.98646]
[1779889775643,35.49,74828.28,7.4,-0.60807,0.00017,24.98646]
[1779889775691,35.49,74829.07,7.4,-0.60794,0.00017,24.98907]
[1779889775924,35.49,74829.07,7.4,-0.60794,0.00017,24.98907]
[1779889776243,35.49,74829.07,7.4,-0.60794,0.00017,24.98907]
[1779889776272,35.49,74829.07,7.4,-0.60794,0.00017,24.98907]
[1779889776411,35.49,74829.07,7.4,-0.60794,0.00017,24.98907]
[1779889776451,35.49,74829.07,7.4,-0.60794,0.00017,24.98907]
[1779889776859,35.49,74816.56,7.4,-0.61002,0.00017,24.94753]
[1779889777197,35.49,74816.56,7.4,-0.61002,0.00017,24.94753]
[1779889777802,35.49,74816.56,7.4,-0.61002,0.00017,24.94753]
[1779889777832,35.49,74804.85,7.4,-0.61196,0.00017,24.90801]
[1779889778631,35.49,74799.5,7.4,-0.61285,0.00017,24.8897]
[1779889779574,35.49,74799.5,7.4,-0.61285,0.00017,24.8897]
[1779889779742,35.49,74794.13,7.4,-0.61374,0.00017,24.87128]
[1779889779967,35.49,74794.13,7.4,-0.61374,0.00017,24.87128]
[1779889780634,35.49,74794.13,7.4,-0.61374,0.00017,24.87128]
[1779889781338,35.49,74796.53,7.4,-0.61334,0.00017,24.87958]
[1779889781359,35.49,74794.03,7.4,-0.61376,0.00017,24.87097]
[1779889782154,35.49,74794.03,7.4,-0.61376,0.00017,24.87097]
[1779889782252,35.49,74794.03,7.4,-0.61376,0.00017,24.87097]
[1779889782370,35.49,74794.03,7.4,-0.61376,0.00017,24.87097]
[1779889782530,35.49,74794.03,7.4,-0.61376,0.00017,24.87097]
[1779889782631,35.49,74799.49,7.4,-0.61285,0.00017,24.88978]
[1779889783303,35.49,74799.49,7.4,-0.61285,0.00017,24.88978]
[1779889783703,35.49,74799.49,7.4,-0.61285,0.00017,24.88978]
[1779889784073,35.5,74810.42,7.4,-0.61103,0.00017,24.92701]
[1779889785080,35.5,74815.56,7.4,-0.61018,0.00017,24.94433]
[1779889787413,35.5,74815.55,7.4,-0.61018,0.00017,24.94429]
[1779889787483,35.5,74816.62,7.4,-0.61,0.00017,24.94787]
[1779889790311,35.49,74814.54,7.4,-0.61035,0.00017,24.94087]
[1779889790326,35.49,74814.54,7.4,-0.61035,0.00017,24.94087]
[1779889790333,35.49,74814.54,7.4,-0.61035,0.00017,24.94087]
[1779889790399,35.49,74814.54,7.4,-0.61035,0.00017,24.94087]
[1779889790493,35.49,74814.54,7.4,-0.61035,0.00017,24.94087]
[1779889790565,35.49,74814.54,7.4,-0.61035,0.00017,24.94087]
[1779889790646,35.49,74814.54,7.4,-0.61035,0.00017,24.94087]
[1779889790795,35.49,74814.54,7.4,-0.61035,0.00017,24.94087]
[1779889790872,35.49,74814.08,7.4,-0.61043,0.00017,24.93932]
[1779889791343,35.49,74814.08,7.4,-0.61043,0.00017,24.93932]
[1779889791422,35.49,74802.2,7.4,-0.6124,0.00017,24.89906]
[1779889792129,35.5,74802.34,7.4,-0.61237,0.00017,24.89956]
[1779889793062,35.5,74802.34,7.4,-0.61237,0.00017,24.89956]
[1779889793085,35.5,74802.34,7.4,-0.61237,0.00017,24.89956]
[1779889793220,35.5,74802.34,7.4,-0.61237,0.00017,24.89956]
[1779889793235,35.5,74802.34,7.4,-0.61237,0.00017,24.89956]
[1779889793313,35.5,74806.65,7.4,-0.61166,0.00017,24.91425]
[1779889794245,35.5,74806.65,7.4,-0.61166,0.00017,24.91425]
[1779889794729,35.5,74806.65,7.4,-0.61166,0.00017,24.91425]
[1779889794834,35.5,74806.65,7.4,-0.61166,0.00017,24.91425]
[1779889794875,35.5,74806.65,7.4,-0.61166,0.00017,24.91425]
[1779889794892,35.5,74811.55,7.4,-0.61084,0.00017,24.93085]
[1779889795464,35.5,74811.55,7.4,-0.61084,0.00017,24.93085]
[1779889795711,35.5,74811.55,7.4,-0.61084,0.00017,24.93085]
[1779889795803,35.5,74805.22,7.4,-0.61189,0.00017,24.90941]
[1779889797893,35.5,74802.71,7.4,-0.61231,0.00017,24.90086]
[1779889798310,35.5,74803.56,7.4,-0.61217,0.00017,24.9038]
[1779889799271,35.5,74801.1,7.4,-0.61258,0.00017,24.8954]
[1779889799950,35.5,74800.07,7.4,-0.61275,0.00017,24.8919]
[1779889801228,35.5,74799.67,7.4,-0.61281,0.00017,24.89055]
[1779889801283,35.5,74799.67,7.4,-0.61281,0.00017,24.89055]
[1779889801352,35.5,74799.67,7.4,-0.61281,0.00017,24.89055]
[1779889801700,35.5,74799.67,7.4,-0.61281,0.00017,24.89055]
[1779889801730,35.5,74800.67,7.4,-0.61264,0.00017,24.894]
[1779889802635,35.5,74800.67,7.4,-0.61264,0.00017,24.894]
[1779889802723,35.5,74813.31,7.4,-0.61054,0.00017,24.93695]
[1779889803209,35.5,74818.59,7.4,-0.60966,0.00017,24.95467]
[1779889804216,35.5,74823.48,7.4,-0.60885,0.00017,24.97098]
[1779889807150,35.5,74821.55,7.4,-0.60917,0.00017,24.96456]
[1779889807500,35.5,74829.56,7.4,-0.60784,0.00017,24.99111]
[1779889808250,35.5,74833.52,7.4,-0.60718,0.00017,25.00412]
[1779889810872,35.5,74839.05,7.4,-0.60626,0.00017,25.02213]
[1779889811851,35.5,74839.05,7.4,-0.60626,0.00017,25.02213]
[1779889811913,35.5,74835.07,7.4,-0.60693,0.00017,25.00912]
[1779889811969,35.5,74835.07,7.4,-0.60693,0.00017,25.00912]
[1779889811992,35.5,74835.07,7.4,-0.60693,0.00017,25.00912]
[1779889812091,35.5,74835.07,7.4,-0.60693,0.00017,25.00912]
[1779889812281,35.5,74822.84,7.4,-0.60896,0.00017,24.96876]
[1779889813795,35.5,74822.84,7.4,-0.60896,0.00017,24.96876]
[1779889813884,35.5,74818.71,7.4,-0.60965,0.00017,24.955]
[1779889814964,35.5,74818.71,7.4,-0.60965,0.00017,24.955]
[1779889815145,35.5,74817.15,7.4,-0.60991,0.00017,24.94978]
[1779889815152,35.5,74817.15,7.4,-0.60991,0.00017,24.94978]
[1779889815516,35.5,74800.12,7.4,-0.61273,0.00017,24.89211]
[1779889816265,35.5,74800.12,7.4,-0.61273,0.00017,24.89211]
[1779889816636,35.5,74771.1,7.4,-0.61754,0.00017,24.791]
[1779889817911,35.5,74766.03,7.4,-0.61838,0.00017,24.77297]
[1779889818542,35.5,74766.03,7.4,-0.61838,0.00017,24.77297]
[1779889818580,35.5,74766.03,7.4,-0.61838,0.00017,24.77297]
[1779889818634,35.5,74766.03,7.4,-0.61838,0.00017,24.77297]
[1779889818844,35.5,74766.03,7.4,-0.61838,0.00017,24.77297]
[1779889819068,35.5,74766.03,7.4,-0.61838,0.00017,24.77297]
[1779889818883,35.5,74762.62,7.4,-0.61894,0.00017,24.76081]
[1779889819487,35.5,74762.62,7.4,-0.61894,0.00017,24.76081]
[1779889819740,35.5,74762.62,7.4,-0.61894,0.00017,24.76081]
[1779889819963,35.5,74762.62,7.4,-0.61894,0.00017,24.76081]
[1779889820332,35.5,74759.98,7.4,-0.61938,0.00017,24.75134]
[1779889820685,35.5,74756.05,7.4,-0.62003,0.00017,24.73719]
[1779889821093,35.5,74756.05,7.4,-0.62003,0.00017,24.73719]
[1779889821621,35.5,74755.15,7.4,-0.62018,0.00017,24.7339]
[1779889823922,35.5,74752.72,7.4,-0.62058,0.00017,24.72504]
[1779889825012,35.5,74752.48,7.4,-0.62062,0.00017,24.72417]
[1779889825588,35.5,74752.48,7.4,-0.62062,0.00017,24.72417]
[1779889830839,35.49,74754.55,7.4,-0.62029,0.00017,24.73151]
[1779889831715,35.49,74755.9,7.4,-0.62007,0.00017,24.73632]
[1779889831823,35.49,74755.9,7.4,-0.62007,0.00017,24.73632]
[1779889831902,35.49,74765.84,7.4,-0.61844,0.00017,24.76856]
[1779889832601,35.49,74765.84,7.4,-0.61844,0.00017,24.76856]
[1779889832693,35.49,74765.84,7.4,-0.61844,0.00017,24.76856]
[1779889832799,35.49,74780.03,7.4,-0.61609,0.00017,24.81878]
[1779889833711,35.49,74790.56,7.4,-0.61435,0.00017,24.85548]
[1779889834690,35.49,74790.56,7.4,-0.61435,0.00017,24.85548]
[1779889834733,35.49,74790.56,7.4,-0.61435,0.00017,24.85548]
[1779889834790,35.49,74787.85,7.4,-0.6148,0.00017,24.84614]
[1779889835138,35.49,74787.85,7.4,-0.6148,0.00017,24.84614]
[1779889835742,35.49,74787.85,7.4,-0.6148,0.00017,24.84614]
[1779889835792,35.49,74780.62,7.4,-0.616,0.00017,24.82083]
[1779889836728,35.49,74780.62,7.4,-0.616,0.00017,24.82083]
[1779889837903,35.49,74779.24,7.4,-0.61623,0.00017,24.81597]
[1779889839674,35.49,74777.91,7.4,-0.61645,0.00017,24.81126]
[1779889840592,35.49,74783.19,7.4,-0.61558,0.00017,24.82972]
[1779889841316,35.49,74783.19,7.4,-0.61558,0.00017,24.82972]
[1779889841599,35.49,74789.94,7.4,-0.61446,0.00017,24.85329]
[1779889843096,35.49,74791.34,7.4,-0.61422,0.00017,24.8582]
[1779889843559,35.49,74791.34,7.4,-0.61422,0.00017,24.8582]
[1779889843744,35.49,74791.34,7.4,-0.61422,0.00017,24.8582]
[1779889845627,35.5,74798.0,7.4,-0.61311,0.00017,24.88131]
[1779889847356,35.5,74798.51,7.4,-0.61302,0.00017,24.88311]
[1779889847392,35.5,74798.51,7.4,-0.61302,0.00017,24.88311]
[1779889847809,35.5,74798.51,7.4,-0.61302,0.00017,24.88311]
[1779889847840,35.5,74798.51,7.4,-0.61302,0.00017,24.88311]
[1779889850532,35.5,74797.1,7.4,-0.61325,0.00017,24.8784]
[1779889850703,35.5,74797.1,7.4,-0.61325,0.00017,24.8784]
[1779889850735,35.5,74800.18,7.4,-0.61273,0.00017,24.88901]
[1779889851105,35.5,74800.18,7.4,-0.61273,0.00017,24.88901]
[1779889851677,35.5,74808.92,7.4,-0.61128,0.00017,24.9188]
[1779889852683,35.5,74816.31,7.4,-0.61005,0.00017,24.94372]
[1779889857051,35.5,74818.65,7.4,-0.60966,0.00017,24.95157]
[1779889857877,35.5,74819.59,7.4,-0.60951,0.00017,24.95472]
[1779889858023,35.5,74819.59,7.4,-0.60951,0.00017,24.95472]
[1779889858728,35.5,74837.51,7.4,-0.60652,0.00017,25.01387]
[1779889859489,35.5,74837.51,7.4,-0.60652,0.00017,25.01387]
[1779889859736,35.5,74846.74,7.4,-0.60498,0.00017,25.04379]
[1779889861080,35.5,74847.21,7.4,-0.60491,0.00017,25.04525]
[1779889861751,35.5,74847.26,7.4,-0.6049,0.00017,25.04537]
[1779889863291,35.5,74847.27,7.4,-0.6049,0.00017,25.04541]
[1779889863389,35.5,74847.27,7.4,-0.6049,0.00017,25.04541]
[1779889864134,35.5,74847.56,7.4,-0.60485,0.00017,25.04636]
[1779889864161,35.5,74847.56,7.4,-0.60485,0.00017,25.04636]
[1779889864275,35.5,74847.56,7.4,-0.60485,0.00017,25.04636]
[1779889864706,35.5,74847.56,7.4,-0.60485,0.00017,25.04636]
[1779889864772,35.5,74850.88,7.4,-0.6043,0.00017,25.05704]
[1779889865348,35.5,74850.88,7.4,-0.6043,0.00017,25.05704]
[1779889866152,35.5,74850.65,7.4,-0.60434,0.00017,25.05631]
[1779889866786,35.5,74849.45,7.4,-0.60453,0.00017,25.05247]
[1779889869146,35.5,74846.56,7.4,-0.60501,0.00017,25.04322]
[1779889869185,35.5,74846.56,7.4,-0.60501,0.00017,25.04322]
[1779889869243,35.5,74846.56,7.4,-0.60501,0.00017,25.04322]
[1779889869677,35.5,74846.56,7.4,-0.60501,0.00017,25.04322]
[1779889869808,35.5,74849.6,7.4,-0.60451,0.00017,25.05301]
[1779889874983,35.5,74852.23,7.4,-0.60408,0.00017,25.06124]
[1779889875406,35.5,74854.99,7.4,-0.60362,0.00017,25.07]
[1779889875858,35.5,74862.87,7.4,-0.60231,0.00017,25.09493]
[1779889876356,35.5,74862.87,7.4,-0.60231,0.00017,25.09493]
[1779889876372,35.5,74862.87,7.4,-0.60231,0.00017,25.09493]
[1779889876498,35.5,74862.87,7.4,-0.60231,0.00017,25.09493]
[1779889876865,35.49,74854.67,7.4,-0.60368,0.00017,25.06883]
[1779889877872,35.49,74848.73,7.4,-0.60467,0.00017,25.04987]
[1779889879426,35.5,74847.26,7.4,-0.60492,0.00017,25.04517]
[1779889879926,35.5,74849.56,7.4,-0.60453,0.00017,25.05258]
[1779889880298,35.5,74849.56,7.4,-0.60453,0.00017,25.05258]
[1779889880933,35.5,74849.22,7.4,-0.60459,0.00017,25.05148]
[1779889883927,35.5,74848.11,7.4,-0.60477,0.00017,25.04794]
[1779889886527,35.5,74846.59,7.4,-0.60502,0.00017,25.04309]
[1779889887074,35.5,74834.24,7.4,-0.60708,0.00017,25.00295]
[1779889887113,35.5,74834.24,7.4,-0.60708,0.00017,25.00295]
[1779889887983,35.5,74817.51,7.4,-0.60986,0.00017,24.94752]
[1779889888990,35.5,74818.36,7.4,-0.60972,0.00017,24.95036]
[1779889889283,35.5,74818.36,7.4,-0.60972,0.00017,24.95036]
[1779889889813,35.5,74818.36,7.4,-0.60972,0.00017,24.95036]
[1779889889997,35.5,74828.03,7.4,-0.60811,0.00017,24.98251]
[1779889891004,35.5,74835.89,7.4,-0.60682,0.00017,25.00493]
[1779889896039,35.49,74839.93,7.4,-0.60615,0.00017,25.01801]
[1779889896490,35.49,74839.93,7.4,-0.60615,0.00017,25.01801]
[1779889897321,35.49,74837.95,7.4,-0.60648,0.00017,25.01155]
[1779889900067,35.49,74843.38,7.4,-0.60558,0.00017,25.02915]
[1779889900544,35.49,74843.38,7.4,-0.60558,0.00017,25.02915]
[1779889901074,35.49,74849.03,7.4,-0.60464,0.00017,25.04735]
[1779889901576,35.49,74849.03,7.4,-0.60464,0.00017,25.04735]
[1779889902081,35.49,74852.36,7.4,-0.60409,0.00017,25.05798]
[1779889903698,35.49,74852.49,7.4,-0.60407,0.00017,25.05835]
[1779889904095,35.49,74863.36,7.4,-0.60225,0.00017,25.09287]
[1779889904660,35.49,74863.36,7.4,-0.60225,0.00017,25.09287]
[1779889904911,35.49,74863.36,7.4,-0.60225,0.00017,25.09287]
[1779889905102,35.49,74875.54,7.4,-0.60022,0.00017,25.13094]
[1779889905592,35.49,74875.54,7.4,-0.60022,0.00017,25.13094]
[1779889907213,35.49,74874.65,7.4,-0.60037,0.00017,25.12815]
[1779889908100,35.49,74874.65,7.4,-0.60037,0.00017,25.12815]
[1779889910054,35.49,74882.83,7.4,-0.599,0.00017,25.15333]
[1779889910303,35.49,74882.83,7.4,-0.599,0.00017,25.15333]
[1779889910318,35.49,74882.83,7.4,-0.599,0.00017,25.15333]
[1779889910810,35.49,74882.83,7.4,-0.599,0.00017,25.15333]
[1779889910908,35.49,74882.83,7.4,-0.599,0.00017,25.15333]
[1779889911000,35.49,74882.83,7.4,-0.599,0.00017,25.15333]
[1779889911014,35.49,74890.17,7.4,-0.59777,0.00017,25.17573]
[1779889911254,35.49,74898.55,7.4,-0.59637,0.00017,25.20098]
[1779889912298,35.49,74903.8,7.4,-0.59549,0.00017,25.21662]
[1779889915172,35.49,74899.74,7.4,-0.59618,0.00017,25.20438]
[1779889916999,35.49,74899.74,7.4,-0.59618,0.00017,25.20438]
[1779889917120,35.49,74899.74,7.4,-0.59618,0.00017,25.20438]
[1779889917231,35.48,74900.98,7.4,-0.59598,0.00017,25.208]
[1779889918054,35.48,74894.5,7.4,-0.59707,0.00017,25.18848]
[1779889919104,35.48,74894.5,7.4,-0.59707,0.00017,25.18848]
[1779889918193,35.48,74884.61,7.4,-0.59873,0.00017,25.15843]
[1779889919213,35.48,74884.61,7.4,-0.59873,0.00017,25.15843]
[1779889924203,35.48,74884.79,7.4,-0.5987,0.00017,25.15888]
[1779889924939,35.48,74884.79,7.4,-0.5987,0.00017,25.15888]
[1779889925150,35.48,74885.43,7.4,-0.5986,0.00017,25.1608]
[1779889925720,35.48,74890.1,7.4,-0.59782,0.00017,25.17503]
[1779889926250,35.48,74896.78,7.4,-0.5967,0.00017,25.19519]
[1779889928535,35.48,74900.21,7.4,-0.59612,0.00017,25.20545]
[1779889931377,35.48,74900.43,7.4,-0.59609,0.00017,25.20599]
[1779889931480,35.48,74900.43,7.4,-0.59609,0.00017,25.20599]
[1779889931509,35.48,74900.43,7.4,-0.59609,0.00017,25.20599]
[1779889931523,35.48,74900.43,7.4,-0.59609,0.00017,25.20599]
[1779889931877,35.48,74900.43,7.4,-0.59609,0.00017,25.20599]
[1779889932105,35.48,74900.43,7.4,-0.59609,0.00017,25.20599]
[1779889932241,35.47,74899.33,7.4,-0.59628,0.00017,25.20261]
[1779889933483,35.47,74898.14,7.4,-0.59648,0.00017,25.19904]
[1779889936946,35.47,74901.73,7.4,-0.59589,0.00017,25.20968]
[1779889937205,35.47,74900.45,7.4,-0.59611,0.00017,25.20581]
[1779889937329,35.47,74896.35,7.4,-0.5968,0.00017,25.19346]
[1779889942590,35.47,74894.56,7.4,-0.5971,0.00017,25.18793]
[1779889943371,35.47,74901.93,7.4,-0.59587,0.00017,25.21]
[1779889944312,35.47,74901.93,7.4,-0.59587,0.00017,25.21]
[1779889944598,35.47,74901.93,7.4,-0.59587,0.00017,25.21]
[1779889945494,35.46,74903.9,7.4,-0.59554,0.00017,25.21584]
[1779889947293,35.46,74901.95,7.4,-0.59588,0.00017,25.20993]
[1779889948424,35.46,74901.72,7.4,-0.59592,0.00017,25.2092]
[1779889948670,35.46,74901.72,7.4,-0.59592,0.00017,25.2092]
[1779889948673,35.46,74901.72,7.4,-0.59592,0.00017,25.2092]
[1779889949092,35.46,74906.75,7.4,-0.59508,0.00017,25.22409]
[1779889949415,35.46,74912.17,7.4,-0.59417,0.00017,25.2401]
[1779889950797,35.46,74912.17,7.4,-0.59417,0.00017,25.2401]
[1779889950834,35.46,74915.8,7.4,-0.59356,0.00017,25.2507]
[1779889951509,35.46,74915.8,7.4,-0.59356,0.00017,25.2507]
[1779889951715,35.46,74915.8,7.4,-0.59356,0.00017,25.2507]
[1779889951721,35.46,74916.75,7.4,-0.59342,0.00017,25.2501]
[1779889952237,35.46,74916.75,7.4,-0.59342,0.00017,25.2501]
[1779889955332,35.46,74915.4,7.4,-0.59365,0.00017,25.24598]
[1779889955556,35.46,74915.4,7.4,-0.59365,0.00017,25.24598]
[1779889957085,35.45,74924.44,7.4,-0.59215,0.00017,25.27207]
[1779889958926,35.45,74928.4,7.4,-0.59148,0.00017,25.28347]
[1779889959028,35.45,74929.92,7.4,-0.59123,0.00017,25.28778]
[1779889959808,35.45,74929.92,7.4,-0.59123,0.00017,25.28778]
[1779889960078,35.45,74929.92,7.4,-0.59123,0.00017,25.28778]
[1779889960877,35.45,74933.14,7.4,-0.59069,0.00017,25.29694]
[1779889960886,35.45,74933.14,7.4,-0.59069,0.00017,25.29694]
[1779889961061,35.45,74945.03,7.4,-0.58869,0.00017,25.33052]
[1779889962568,35.45,74944.1,7.4,-0.58885,0.00017,25.32788]
[1779889962890,35.45,74944.1,7.4,-0.58885,0.00017,25.32788]
[1779889964036,35.45,74943.14,7.4,-0.58901,0.00017,25.32516]
[1779889967981,35.44,74947.81,7.4,-0.58823,0.00017,25.3381]
[1779889968056,35.44,74947.81,7.4,-0.58823,0.00017,25.3381]
[1779889969129,35.44,74941.09,7.4,-0.58937,0.00017,25.31918]
[1779889970513,35.44,74937.24,7.4,-0.59002,0.00017,25.30831]
[1779889971383,35.44,74937.42,7.4,-0.58999,0.00017,25.3088]
[1779889972854,35.44,74940.28,7.4,-0.58951,0.00017,25.31686]
[1779889973687,35.44,74943.91,7.4,-0.5889,0.00017,25.32705]
[1779889975603,35.44,74951.44,7.4,-0.58764,0.00017,25.34796]
[1779889979631,35.44,74955.63,7.4,-0.58694,0.00017,25.35943]
[1779889981191,35.44,74955.63,7.4,-0.58694,0.00017,25.35943]
[1779889985029,35.43,74958.61,7.4,-0.58644,0.00017,25.36754]
[1779889985486,35.43,74957.39,7.4,-0.58665,0.00017,25.36416]
[1779889985677,35.43,74952.26,7.4,-0.58751,0.00017,25.35002]
[1779889986684,35.43,74942.51,7.4,-0.58916,0.00017,25.3228]
[1779889987309,35.43,74942.51,7.4,-0.58916,0.00017,25.3228]
[1779889987516,35.43,74942.51,7.4,-0.58916,0.00017,25.3228]
[1779889987684,35.43,74942.51,7.4,-0.58916,0.00017,25.3228]
[1779889987697,35.43,74942.51,7.4,-0.58916,0.00017,25.3228]
[1779889987804,35.43,74942.51,7.4,-0.58916,0.00017,25.3228]
[1779889987908,35.43,74942.51,7.4,-0.58916,0.00017,25.3228]
[1779889987956,35.43,74927.69,7.4,-0.59166,0.00017,25.28061]
[1779889989025,35.43,74913.1,7.4,-0.59412,0.00017,25.23806]
[1779889989566,35.43,74913.1,7.4,-0.59412,0.00017,25.23806]
[1779889990224,35.43,74906.7,7.4,-0.5952,0.00017,25.21904]
[1779889990268,35.43,74906.7,7.4,-0.5952,0.00017,25.21904]
[1779889990672,35.43,74906.7,7.4,-0.5952,0.00017,25.21904]
[1779889991075,35.43,74906.7,7.4,-0.5952,0.00017,25.21904]
[1779889991601,35.43,74907.4,7.4,-0.59508,0.00017,25.22108]
[1779889992210,35.43,74907.4,7.4,-0.59508,0.00017,25.22108]
[1779889995602,35.42,74907.71,7.4,-0.59504,0.00017,25.22183]
[1779889995632,35.42,74907.71,7.4,-0.59504,0.00017,25.22183]
[1779889995748,35.42,74905.9,7.4,-0.59535,0.00017,25.21645]
[1779889996619,35.42,74905.9,7.4,-0.59535,0.00017,25.21645]
[1779889999618,35.42,74900.57,7.4,-0.59625,0.00017,25.20042]
[1779889999628,35.42,74900.57,7.4,-0.59625,0.00017,25.20042]
[1779889999776,35.42,74901.86,7.4,-0.59603,0.00017,25.20426]
[1779890001455,35.42,74902.88,7.4,-0.59586,0.00017,25.20728]
[1779890002554,35.42,74903.79,7.4,-0.59571,0.00017,25.20996]
[1779890002797,35.42,74901.67,7.4,-0.59607,0.00017,25.20358]
[1779890003942,35.42,74901.67,7.4,-0.59607,0.00017,25.20358]
[1779890007526,35.42,74898.13,7.4,-0.59667,0.00017,25.19282]
[1779890007837,35.41,74892.08,7.4,-0.59769,0.00017,25.17449]
[1779890012759,35.41,74889.97,7.4,-0.59807,0.00017,25.16452]
[1779890017927,35.41,74896.37,7.4,-0.59701,0.00017,25.18377]
[1779890019047,35.41,74896.37,7.4,-0.59701,0.00017,25.18377]
[1779890019143,35.41,74896.22,7.4,-0.59703,0.00017,25.18329]
[1779890020708,35.41,74900.03,7.4,-0.59639,0.00017,25.19475]
[1779890022395,35.41,74902.25,7.4,-0.59602,0.00017,25.20135]
[1779890024330,35.4,74902.45,7.4,-0.596,0.00017,25.20189]
[1779890024634,35.4,74902.45,7.4,-0.596,0.00017,25.20189]
[1779890025260,35.4,74902.45,7.4,-0.596,0.00017,25.20189]
[1779890025275,35.4,74902.45,7.4,-0.596,0.00017,25.20189]
[1779890025466,35.4,74904.57,7.4,-0.59564,0.00017,25.20819]
[1779890025572,35.4,74904.57,7.4,-0.59564,0.00017,25.20819]
[1779890026294,35.4,74905.02,7.4,-0.59557,0.00017,25.20946]
[1779890026931,35.4,74905.02,7.4,-0.59557,0.00017,25.20946]
[1779890026995,35.4,74894.57,7.4,-0.59733,0.00017,25.17804]
[1779890028293,35.4,74894.57,7.4,-0.59733,0.00017,25.17804]
[1779890030021,35.4,74892.69,7.4,-0.59765,0.00017,25.17221]
[1779890031734,35.4,74893.04,7.4,-0.59759,0.00017,25.17323]
[1779890031797,35.4,74893.04,7.4,-0.59759,0.00017,25.17323]
[1779890032038,35.4,74893.04,7.4,-0.59759,0.00017,25.17323]
[1779890032064,35.4,74887.0,7.4,-0.59861,0.00017,25.15476]
[1779890032823,35.4,74887.0,7.4,-0.59861,0.00017,25.15476]
[1779890035116,35.4,74882.89,7.4,-0.59931,0.00017,25.14206]
[1779890035468,35.39,74882.8,7.4,-0.59933,0.00017,25.14168]
[1779890036067,35.39,74887.8,7.4,-0.59849,0.00017,25.15705]
[1779890037889,35.39,74890.92,7.4,-0.59796,0.00017,25.16655]
[1779890038499,35.39,74893.29,7.4,-0.59757,0.00017,25.17374]
[1779890039925,35.39,74894.15,7.4,-0.59743,0.00017,25.17631]
[1779890040757,35.39,74894.34,7.4,-0.59739,0.00017,25.17689]
[1779890040794,35.39,74894.34,7.4,-0.59739,0.00017,25.17689]
[1779890040915,35.39,74894.34,7.4,-0.59739,0.00017,25.17689]
[1779890040960,35.39,74894.34,7.4,-0.59739,0.00017,25.17689]
[1779890041706,35.39,74895.71,7.4,-0.59716,0.00017,25.18102]
[1779890041968,35.39,74895.71,7.4,-0.59716,0.00017,25.18102]
[1779890042222,35.39,74895.71,7.4,-0.59716,0.00017,25.18102]
[1779890042890,35.39,74891.84,7.4,-0.59782,0.00017,25.16921]
[1779890043238,35.39,74887.23,7.4,-0.59859,0.00017,25.1551]
[1779890045978,35.39,74886.42,7.4,-0.59873,0.00017,25.15257]
[1779890048124,35.39,74885.92,7.4,-0.59883,0.00017,25.15091]
[1779890050501,35.38,74885.37,7.4,-0.59893,0.00017,25.14909]
[1779890050815,35.38,74885.37,7.4,-0.59893,0.00017,25.14909]
[1779890051175,35.38,74878.85,7.4,-0.60002,0.00017,25.12891]
[1779890052182,35.38,74874.09,7.4,-0.60083,0.00017,25.11404]
[1779890052752,35.38,74874.09,7.4,-0.60083,0.00017,25.11404]
[1779890052783,35.38,74874.09,7.4,-0.60083,0.00017,25.11404]
[1779890053189,35.38,74878.08,7.4,-0.60016,0.00017,25.1264]
[1779890053364,35.38,74878.08,7.4,-0.60016,0.00017,25.1264]
[1779890053462,35.38,74878.08,7.4,-0.60016,0.00017,25.1264]
[1779890053657,35.38,74878.08,7.4,-0.60016,0.00017,25.1264]
[1779890053752,35.38,74878.08,7.4,-0.60016,0.00017,25.1264]
[1779890053799,35.38,74878.08,7.4,-0.60016,0.00017,25.1264]
[1779890054278,35.38,74889.37,7.4,-0.59826,0.00017,25.16119]
[1779890054459,35.38,74889.37,7.4,-0.59826,0.00017,25.16119]
[1779890054526,35.38,74889.37,7.4,-0.59826,0.00017,25.16119]
[1779890054747,35.38,74889.37,7.4,-0.59826,0.00017,25.16119]
[1779890054797,35.38,74889.37,7.4,-0.59826,0.00017,25.16119]
[1779890055204,35.38,74895.58,7.4,-0.59722,0.00017,25.18007]
[1779890055500,35.38,74895.58,7.4,-0.59722,0.00017,25.18007]
[1779890056629,35.38,74894.58,7.4,-0.59739,0.00017,25.17702]
[1779890056672,35.38,74894.58,7.4,-0.59739,0.00017,25.17702]
[1779890056769,35.38,74894.58,7.4,-0.59739,0.00017,25.17702]
[1779890056939,35.38,74894.58,7.4,-0.59739,0.00017,25.17702]
[1779890057218,35.38,74885.43,7.4,-0.59893,0.00017,25.14906]
[1779890058154,35.38,74885.43,7.4,-0.59893,0.00017,25.14906]
[1779890058225,35.38,74874.09,7.4,-0.60084,0.00017,25.11388]
[1779890058409,35.38,74874.09,7.4,-0.60084,0.00017,25.11388]
[1779890059312,35.38,74874.09,7.4,-0.60084,0.00017,25.11388]
[1779890059232,35.38,74871.53,7.4,-0.60127,0.00017,25.1058]
[1779890059507,35.38,74871.53,7.4,-0.60127,0.00017,25.1058]
[1779890059556,35.38,74871.53,7.4,-0.60127,0.00017,25.1058]
[1779890059635,35.38,74871.53,7.4,-0.60127,0.00017,25.1058]
[1779890059645,35.38,74871.53,7.4,-0.60127,0.00017,25.1058]
[1779890060240,35.38,74867.01,7.4,-0.60203,0.00017,25.09158]
[1779890060669,35.38,74867.01,7.4,-0.60203,0.00017,25.09158]
[1779890061558,35.38,74863.27,7.4,-0.60266,0.00017,25.07962]
[1779890062314,35.38,74863.27,7.4,-0.60266,0.00017,25.07962]
[1779890062315,35.38,74863.27,7.4,-0.60266,0.00017,25.07962]
[1779890062353,35.38,74863.27,7.4,-0.60266,0.00017,25.07962]
[1779890062608,35.37,74863.26,7.4,-0.60267,0.00017,25.07954]
[1779890062810,35.37,74863.26,7.4,-0.60267,0.00017,25.07954]
[1779890063260,35.38,74878.01,7.4,-0.60019,0.00017,25.12588]
[1779890063875,35.38,74878.01,7.4,-0.60019,0.00017,25.12588]
[1779890064316,35.38,74878.01,7.4,-0.60019,0.00017,25.12588]
[1779890064267,35.38,74882.13,7.4,-0.5995,0.00017,25.13865]
[1779890064732,35.38,74882.13,7.4,-0.5995,0.00017,25.13865]
[1779890064845,35.38,74882.13,7.4,-0.5995,0.00017,25.13865]
[1779890064905,35.38,74882.13,7.4,-0.5995,0.00017,25.13865]
[1779890065010,35.38,74882.13,7.4,-0.5995,0.00017,25.13865]
[1779890065223,35.38,74882.13,7.4,-0.5995,0.00017,25.13865]
[1779890065282,35.38,74868.84,7.4,-0.60173,0.00017,25.0972]
[1779890065558,35.38,74868.84,7.4,-0.60173,0.00017,25.0972]
[1779890066131,35.38,74868.84,7.4,-0.60173,0.00017,25.0972]
[1779890066284,35.37,74850.6,7.4,-0.60479,0.00017,25.03891]
[1779890066386,35.37,74850.6,7.4,-0.60479,0.00017,25.03891]
[1779890067291,35.37,74858.93,7.4,-0.6034,0.00017,25.06565]
[1779890067683,35.37,74858.93,7.4,-0.6034,0.00017,25.06565]
[1779890068032,35.37,74858.93,7.4,-0.6034,0.00017,25.06565]
[1779890068286,35.37,74858.93,7.4,-0.6034,0.00017,25.06565]
[1779890068298,35.37,74866.62,7.4,-0.60211,0.00017,25.08998]
[1779890068577,35.37,74866.62,7.4,-0.60211,0.00017,25.08998]
[1779890068797,35.37,74866.62,7.4,-0.60211,0.00017,25.08998]
[1779890068917,35.37,74866.62,7.4,-0.60211,0.00017,25.08998]
[1779890069305,35.37,74878.44,7.4,-0.60013,0.00017,25.12695]
[1779890069401,35.37,74878.44,7.4,-0.60013,0.00017,25.12695]
[1779890069453,35.37,74878.44,7.4,-0.60013,0.00017,25.12695]
[1779890070382,35.37,74879.13,7.4,-0.60002,0.00017,25.12904]
[1779890070743,35.37,74879.13,7.4,-0.60002,0.00017,25.12904]
[1779890070845,35.37,74879.13,7.4,-0.60002,0.00017,25.12904]
[1779890071271,35.37,74879.13,7.4,-0.60002,0.00017,25.12904]
[1779890071319,35.37,74876.25,7.4,-0.60052,0.00017,25.11661]
[1779890071560,35.37,74876.25,7.4,-0.60052,0.00017,25.11661]
[1779890071922,35.37,74876.25,7.4,-0.60052,0.00017,25.11661]
[1779890072326,35.37,74871.33,7.4,-0.60135,0.00017,25.10116]
[1779890072585,35.37,74871.33,7.4,-0.60135,0.00017,25.10116]
[1779890072769,35.37,74871.33,7.4,-0.60135,0.00017,25.10116]
[1779890073002,35.37,74871.33,7.4,-0.60135,0.00017,25.10116]
[1779890073333,35.37,74871.68,7.4,-0.6013,0.00017,25.10219]
[1779890073559,35.37,74871.68,7.4,-0.6013,0.00017,25.10219]
[1779890073761,35.37,74871.68,7.4,-0.6013,0.00017,25.10219]
[1779890074340,35.36,74867.35,7.4,-0.60203,0.00017,25.0885]
[1779890075017,35.36,74867.35,7.4,-0.60203,0.00017,25.0885]
[1779890075139,35.36,74867.35,7.4,-0.60203,0.00017,25.0885]
[1779890075347,35.36,74871.91,7.4,-0.60126,0.00017,25.10285]
[1779890075676,35.36,74871.91,7.4,-0.60126,0.00017,25.10285]
[1779890076355,35.36,74879.72,7.4,-0.59995,0.00017,25.12717]
[1779890077362,35.36,74883.91,7.4,-0.59925,0.00017,25.14013]
[1779890078247,35.36,74883.91,7.4,-0.59925,0.00017,25.14013]
[1779890078538,35.36,74883.91,7.4,-0.59925,0.00017,25.14013]
[1779890078702,35.36,74883.91,7.4,-0.59925,0.00017,25.14013]
[1779890078720,35.36,74884.72,7.4,-0.59911,0.00017,25.14262]
[1779890080130,35.36,74884.72,7.4,-0.59911,0.00017,25.14262]
[1779890080143,35.36,74888.86,7.4,-0.59842,0.00017,25.15533]
[1779890080579,35.36,74888.86,7.4,-0.59842,0.00017,25.15533]
[1779890080795,35.36,74899.55,7.4,-0.59662,0.00017,25.1878]
[1779890082287,35.36,74899.55,7.4,-0.59662,0.00017,25.1878]
[1779890082292,35.36,74899.55,7.4,-0.59662,0.00017,25.1878]
[1779890082366,35.36,74903.83,7.4,-0.5959,0.00017,25.2006]
[1779890083829,35.36,74903.91,7.4,-0.59589,0.00017,25.20084]
[1779890084303,35.36,74903.91,7.4,-0.59589,0.00017,25.20084]
[1779890084359,35.36,74901.05,7.4,-0.59638,0.00017,25.19219]
[1779890084500,35.36,74901.05,7.4,-0.59638,0.00017,25.19219]
[1779890085445,35.36,74901.88,7.4,-0.59624,0.00017,25.19469]
[1779890085508,35.36,74901.88,7.4,-0.59624,0.00017,25.19469]
[1779890085610,35.36,74904.51,7.4,-0.5958,0.00017,25.20255]
[1779890087015,35.36,74904.51,7.4,-0.5958,0.00017,25.20255]
[1779890087333,35.36,74904.51,7.4,-0.5958,0.00017,25.20255]
[1779890087368,35.36,74900.1,7.4,-0.59654,0.00017,25.18924]
[1779890087394,35.36,74900.1,7.4,-0.59654,0.00017,25.18924]
[1779890087568,35.36,74900.1,7.4,-0.59654,0.00017,25.18924]
[1779890088250,35.36,74900.1,7.4,-0.59654,0.00017,25.18924]
[1779890088351,35.36,74903.71,7.4,-0.59594,0.00017,25.20006]
[1779890089719,35.36,74906.35,7.4,-0.59549,0.00017,25.20796]
[1779890089787,35.36,74907.9,7.4,-0.59523,0.00017,25.21254]
[1779890091141,35.36,74907.9,7.4,-0.59523,0.00017,25.21254]
[1779890091232,35.36,74907.9,7.4,-0.59523,0.00017,25.21254]
[1779890091252,35.36,74901.2,7.4,-0.59636,0.00017,25.19245]
[1779890091984,35.36,74901.2,7.4,-0.59636,0.00017,25.19245]
[1779890092281,35.35,74886.87,7.4,-0.59878,0.00017,25.14878]
[1779890092455,35.35,74886.87,7.4,-0.59878,0.00017,25.14878]
[1779890092723,35.35,74886.87,7.4,-0.59878,0.00017,25.14878]
[1779890093140,35.35,74886.87,7.4,-0.59878,0.00017,25.14878]
[1779890093163,35.35,74878.88,7.4,-0.60012,0.00017,25.12409]
[1779890095045,35.35,74881.82,7.4,-0.59963,0.00017,25.13314]
[1779890095323,35.35,74881.82,7.4,-0.59963,0.00017,25.13314]
[1779890097388,35.35,74877.62,7.4,-0.60035,0.00017,25.11997]
[1779890097467,35.35,74876.66,7.4,-0.60051,0.00017,25.11691]
[1779890099392,35.35,74871.52,7.4,-0.60138,0.00017,25.1007]
[1779890100984,35.35,74870.07,7.4,-0.60163,0.00017,25.09609]
[1779890102006,35.34,74867.03,7.4,-0.60214,0.00017,25.08644]
[1779890102107,35.34,74857.8,7.4,-0.6037,0.00017,25.05703]
[1779890102544,35.34,74852.73,7.4,-0.60455,0.00017,25.04071]
[1779890104553,35.34,74851.99,7.4,-0.60467,0.00017,25.03829]
[1779890105265,35.34,74851.99,7.4,-0.60467,0.00017,25.03829]
[1779890107156,35.34,74850.24,7.4,-0.60497,0.00017,25.03259]
[1779890107166,35.34,74850.24,7.4,-0.60497,0.00017,25.03259]
[1779890107193,35.34,74850.24,7.4,-0.60497,0.00017,25.03259]
[1779890107348,35.34,74849.84,7.4,-0.60504,0.00017,25.03126]
[1779890107739,35.34,74849.84,7.4,-0.60504,0.00017,25.03126]
[1779890107757,35.34,74849.84,7.4,-0.60504,0.00017,25.03126]
[1779890108662,35.34,74848.68,7.4,-0.60523,0.00017,25.0275]
[1779890112529,35.34,74848.3,7.4,-0.6053,0.00017,25.02619]
[1779890112531,35.34,74848.3,7.4,-0.6053,0.00017,25.02619]
[1779890112617,35.34,74848.3,7.4,-0.6053,0.00017,25.02619]
[1779890113070,35.34,74848.3,7.4,-0.6053,0.00017,25.02619]
[1779890113171,35.34,74850.54,7.4,-0.60493,0.00017,25.03343]
[1779890113636,35.34,74850.54,7.4,-0.60493,0.00017,25.03343]
[1779890114147,35.34,74850.54,7.4,-0.60493,0.00017,25.03343]
[1779890114243,35.34,74855.66,7.4,-0.60407,0.00017,25.04991]
[1779890114458,35.34,74855.66,7.4,-0.60407,0.00017,25.04991]
[1779890115056,35.34,74859.62,7.4,-0.60341,0.00017,25.06256]
[1779890118065,35.34,74862.73,7.4,-0.60289,0.00017,25.07239]
[1779890119625,35.34,74859.82,7.4,-0.60338,0.00017,25.06303]
[1779890120402,35.34,74859.82,7.4,-0.60338,0.00017,25.06303]
[1779890120441,35.33,74859.84,7.4,-0.60338,0.00017,25.06306]
[1779890120817,35.33,74859.84,7.4,-0.60338,0.00017,25.06306]
[1779890122062,35.33,74856.34,7.4,-0.60397,0.00017,25.05181]
[1779890124484,35.33,74852.69,7.4,-0.60459,0.00017,25.03998]
[1779890129161,35.33,74856.24,7.4,-0.604,0.00017,25.05128]
[1779890131753,35.33,74863.77,7.4,-0.60276,0.00017,25.07179]
[1779890132437,35.33,74863.77,7.4,-0.60276,0.00017,25.07179]
[1779890134636,35.33,74868.24,7.4,-0.60202,0.00017,25.08586]
[1779890134686,35.33,74868.24,7.4,-0.60202,0.00017,25.08586]
[1779890134732,35.33,74868.24,7.4,-0.60202,0.00017,25.08586]
[1779890134776,35.33,74868.24,7.4,-0.60202,0.00017,25.08586]
[1779890134788,35.32,74861.75,7.4,-0.60311,0.00017,25.06521]
[1779890135935,35.32,74861.75,7.4,-0.60311,0.00017,25.06521]
[1779890136483,35.32,74858.49,7.4,-0.60366,0.00017,25.05475]
[1779890136539,35.32,74858.49,7.4,-0.60366,0.00017,25.05475]
[1779890137064,35.32,74858.49,7.4,-0.60366,0.00017,25.05475]
[1779890141454,35.32,74865.2,7.4,-0.60254,0.00017,25.07597]
[1779890141481,35.32,74865.2,7.4,-0.60254,0.00017,25.07597]
[1779890141514,35.32,74865.2,7.4,-0.60254,0.00017,25.07597]
[1779890141832,35.32,74859.28,7.4,-0.60354,0.00017,25.05706]
[1779890143377,35.32,74859.28,7.4,-0.60354,0.00017,25.05706]
[1779890143362,35.32,74854.9,7.4,-0.60428,0.00017,25.04294]
[1779890144424,35.32,74854.9,7.4,-0.60428,0.00017,25.04294]
[1779890146196,35.32,74851.24,7.4,-0.60489,0.00017,25.03108]
[1779890147955,35.32,74849.66,7.4,-0.60516,0.00017,25.02594]
[1779890147961,35.32,74849.66,7.4,-0.60516,0.00017,25.02594]
[1779890149219,35.32,74849.98,7.4,-0.60511,0.00017,25.02695]
[1779890149320,35.32,74848.97,7.4,-0.60528,0.00017,25.02364]
[1779890150480,35.32,74848.27,7.4,-0.6054,0.00017,25.02136]
[1779890151534,35.32,74846.83,7.4,-0.60564,0.00017,25.01666]
[1779890151903,35.32,74846.21,7.4,-0.60574,0.00017,25.01463]
[1779890152588,35.32,74846.21,7.4,-0.60574,0.00017,25.01463]
[1779890152873,35.32,74846.21,7.4,-0.60574,0.00017,25.01463]
[1779890152901,35.32,74846.21,7.4,-0.60574,0.00017,25.01463]
[1779890153059,35.32,74846.91,7.4,-0.60563,0.00017,25.01689]
[1779890154298,35.32,74846.91,7.4,-0.60563,0.00017,25.01689]
[1779890154408,35.31,74841.22,7.4,-0.60658,0.00017,24.99827]
[1779890154478,35.31,74841.22,7.4,-0.60658,0.00017,24.99827]
[1779890154925,35.31,74832.34,7.4,-0.60807,0.00017,24.96898]
[1779890159960,35.32,74830.79,7.4,-0.60833,0.00017,24.96388]
[1779890164995,35.32,74832.65,7.4,-0.60801,0.00017,24.97009]
[1779890167636,35.32,74833.68,7.4,-0.60784,0.00017,24.97352]
[1779890168016,35.32,74837.7,7.4,-0.60717,0.00017,24.9868]
[1779890171390,35.32,74837.19,7.4,-0.60725,0.00017,24.9851]
[1779890172045,35.32,74834.41,7.4,-0.60772,0.00017,24.97591]
[1779890176073,35.32,74830.21,7.4,-0.60842,0.00017,24.96199]
[1779890178728,35.32,74830.92,7.4,-0.6083,0.00017,24.96436]
[1779890179814,35.32,74828.48,7.4,-0.60871,0.00017,24.95624]
[1779890185135,35.32,74828.72,7.4,-0.60867,0.00017,24.95708]
[1779890188790,35.32,74828.16,7.4,-0.60876,0.00017,24.95525]
[1779890189394,35.32,74834.35,7.4,-0.60772,0.00017,24.97583]
[1779890190172,35.32,74838.6,7.4,-0.60701,0.00017,24.98985]
[1779890194607,35.32,74835.86,7.4,-0.60748,0.00017,24.97745]
[1779890194707,35.32,74835.86,7.4,-0.60748,0.00017,24.97745]
[1779890194728,35.32,74835.86,7.4,-0.60748,0.00017,24.97745]
[1779890194871,35.32,74835.86,7.4,-0.60748,0.00017,24.97745]
[1779890194941,35.32,74835.86,7.4,-0.60748,0.00017,24.97745]
[1779890195178,35.32,74835.86,7.4,-0.60748,0.00017,24.97745]
[1779890195216,35.32,74841.72,7.4,-0.6065,0.00017,24.99673]
[1779890195684,35.32,74841.72,7.4,-0.6065,0.00017,24.99673]
[1779890195814,35.32,74841.72,7.4,-0.6065,0.00017,24.99673]
[1779890195995,35.32,74841.72,7.4,-0.6065,0.00017,24.99673]
[1779890196671,35.32,74842.48,7.4,-0.60637,0.00017,24.99923]
[1779890197192,35.32,74842.48,7.4,-0.60637,0.00017,24.99923]
[1779890198068,35.32,74842.49,7.4,-0.60637,0.00017,24.99923]
[1779890198521,35.32,74842.54,7.4,-0.60637,0.00017,24.99938]
[1779890199307,35.32,74842.54,7.4,-0.60637,0.00017,24.99938]
[1779890199342,35.32,74842.54,7.4,-0.60637,0.00017,24.99938]
[1779890199375,35.32,74842.54,7.4,-0.60637,0.00017,24.99938]
[1779890199528,35.32,74842.54,7.4,-0.60637,0.00017,24.99938]
[1779890199938,35.32,74842.14,7.4,-0.60643,0.00017,24.99805]
[1779890200548,35.32,74853.81,7.4,-0.60448,0.00017,25.03596]
[1779890200955,35.32,74853.81,7.4,-0.60448,0.00017,25.03596]
[1779890201185,35.32,74853.81,7.4,-0.60448,0.00017,25.03596]
[1779890201263,35.32,74853.81,7.4,-0.60448,0.00017,25.03596]
[1779890201334,35.32,74858.27,7.4,-0.60373,0.00017,25.05026]
[1779890203409,35.32,74858.11,7.4,-0.60376,0.00017,25.0497]
[1779890203453,35.32,74858.11,7.4,-0.60376,0.00017,25.0497]
[1779890203477,35.32,74858.11,7.4,-0.60376,0.00017,25.0497]
[1779890203494,35.32,74858.11,7.4,-0.60376,0.00017,25.0497]
[1779890203540,35.32,74851.62,7.4,-0.60485,0.00017,25.02876]
[1779890204577,35.31,74845.34,7.4,-0.60591,0.00017,25.00833]
[1779890205199,35.31,74845.34,7.4,-0.60591,0.00017,25.00833]
[1779890205263,35.31,74845.34,7.4,-0.60591,0.00017,25.00833]
[1779890205384,35.31,74845.34,7.4,-0.60591,0.00017,25.00833]
[1779890205556,35.31,74846.35,7.4,-0.60574,0.00017,25.0116]
[1779890205625,35.31,74846.35,7.4,-0.60574,0.00017,25.0116]
[1779890206266,35.31,74846.35,7.4,-0.60574,0.00017,25.0116]
[1779890208534,35.31,74850.1,7.4,-0.60511,0.00017,25.02374]
[1779890210292,35.31,74848.38,7.4,-0.60541,0.00017,25.01809]
[1779890210297,35.31,74848.38,7.4,-0.60541,0.00017,25.01809]
[1779890210320,35.31,74848.38,7.4,-0.60541,0.00017,25.01809]
[1779890210322,35.31,74848.38,7.4,-0.60541,0.00017,25.01809]
[1779890210397,35.31,74845.07,7.4,-0.60596,0.00017,25.00729]
[1779890211051,35.31,74845.07,7.4,-0.60596,0.00017,25.00729]
[1779890211086,35.31,74845.07,7.4,-0.60596,0.00017,25.00729]
[1779890211402,35.31,74845.07,7.4,-0.60596,0.00017,25.00729]
[1779890211427,35.31,74845.07,7.4,-0.60596,0.00017,25.00729]
[1779890211528,35.31,74847.89,7.4,-0.60549,0.00017,25.01645]
[1779890212515,35.31,74847.89,7.4,-0.60549,0.00017,25.01645]
[1779890212412,35.31,74854.96,7.4,-0.60431,0.00017,25.0393]
[1779890213419,35.31,74859.05,7.4,-0.60362,0.00017,25.05239]
[1779890218453,35.31,74856.41,7.4,-0.60408,0.00017,25.04368]
[1779890219195,35.31,74856.41,7.4,-0.60408,0.00017,25.04368]
[1779890224496,35.3,74853.93,7.4,-0.60451,0.00017,25.03544]
[1779890226329,35.3,74853.95,7.4,-0.60451,0.00017,25.03546]
[1779890226493,35.3,74853.95,7.4,-0.60451,0.00017,25.03546]
[1779890226622,35.3,74853.95,7.4,-0.60451,0.00017,25.03546]
[1779890226530,35.3,74864.38,7.4,-0.60276,0.00017,25.06883]
[1779890226651,35.3,74864.38,7.4,-0.60276,0.00017,25.06883]
[1779890226741,35.3,74864.38,7.4,-0.60276,0.00017,25.06883]
[1779890227464,35.3,74864.38,7.4,-0.60276,0.00017,25.06883]
[1779890228540,35.3,74871.62,7.4,-0.60155,0.00017,25.09163]
[1779890229374,35.3,74871.62,7.4,-0.60155,0.00017,25.09163]
[1779890230554,35.3,74878.48,7.4,-0.6004,0.00017,25.11304]
[1779890233900,35.29,74881.42,7.4,-0.59991,0.00017,25.12207]
[1779890233965,35.29,74881.42,7.4,-0.59991,0.00017,25.12207]
[1779890233979,35.29,74881.42,7.4,-0.59991,0.00017,25.12207]
[1779890233985,35.29,74881.42,7.4,-0.59991,0.00017,25.12207]
[1779890234582,35.29,74891.24,7.4,-0.59826,0.00017,25.15232]
[1779890235589,35.29,74897.37,7.4,-0.59723,0.00017,25.17098]
[1779890237503,35.29,74898.91,7.4,-0.59697,0.00017,25.17564]
[1779890237605,35.29,74907.36,7.4,-0.59555,0.00017,25.20106]
[1779890238262,35.29,74907.36,7.4,-0.59555,0.00017,25.20106]
[1779890238612,35.29,74913.18,7.4,-0.59457,0.00017,25.21837]
[1779890239619,35.29,74922.05,7.4,-0.59307,0.00017,25.24451]
[1779890239962,35.29,74922.05,7.4,-0.59307,0.00017,25.24451]
[1779890240584,35.29,74922.05,7.4,-0.59307,0.00017,25.24451]
[1779890241919,35.29,74921.56,7.4,-0.59315,0.00017,25.24308]
[1779890244892,35.29,74925.21,7.4,-0.59253,0.00017,25.25375]
[1779890245116,35.29,74925.21,7.4,-0.59253,0.00017,25.25375]
[1779890245496,35.29,74925.21,7.4,-0.59253,0.00017,25.25375]
[1779890245538,35.29,74925.21,7.4,-0.59253,0.00017,25.25375]
[1779890246103,35.29,74926.69,7.4,-0.59228,0.00017,25.25805]
[1779890246556,35.29,74934.87,7.4,-0.5909,0.00017,25.28165]
[1779890247520,35.29,74939.59,7.4,-0.5901,0.00017,25.29512]
[1779890250535,35.29,74931.84,7.4,-0.59142,0.00017,25.27289]
[1779890251441,35.29,74931.84,7.4,-0.59142,0.00017,25.27289]
[1779890251971,35.29,74931.67,7.4,-0.59146,0.00017,25.26901]
[1779890252890,35.29,74930.33,7.4,-0.59168,0.00017,25.26514]
[1779890252903,35.29,74937.63,7.4,-0.59045,0.00017,25.28611]
[1779890253740,35.29,74942.1,7.4,-0.58969,0.00017,25.29882]
[1779890254987,35.29,74942.1,7.4,-0.58969,0.00017,25.29882]
[1779890256371,35.29,74942.15,7.4,-0.58969,0.00017,25.29892]
[1779890256674,35.29,74942.65,7.4,-0.5896,0.00017,25.30032]
[1779890257406,35.29,74942.65,7.4,-0.5896,0.00017,25.30032]
[1779890257437,35.29,74942.65,7.4,-0.5896,0.00017,25.30032]
[1779890257475,35.29,74942.65,7.4,-0.5896,0.00017,25.30032]
[1779890257503,35.29,74948.77,7.4,-0.58857,0.00017,25.31757]
[1779890258651,35.29,74955.63,7.4,-0.58741,0.00017,25.3367]
[1779890259035,35.29,74955.63,7.4,-0.58741,0.00017,25.3367]
[1779890259063,35.29,74955.63,7.4,-0.58741,0.00017,25.3367]
[1779890260063,35.29,74959.42,7.4,-0.58676,0.00017,25.34719]
[1779890260278,35.29,74959.42,7.4,-0.58676,0.00017,25.34719]
[1779890261044,35.29,74959.9,7.4,-0.58668,0.00017,25.34851]
[1779890263408,35.29,74954.3,7.4,-0.58763,0.00017,25.333]
[1779890264576,35.29,74953.3,7.4,-0.5878,0.00017,25.33019]
[1779890264600,35.29,74953.3,7.4,-0.5878,0.00017,25.33019]
[1779890266158,35.29,74956.29,7.4,-0.5873,0.00017,25.33849]
[1779890269094,35.29,74957.8,7.4,-0.58704,0.00017,25.34265]
[1779890269108,35.29,74957.8,7.4,-0.58704,0.00017,25.34265]
[1779890270757,35.29,74952.29,7.4,-0.58798,0.00017,25.32735]
[1779890270861,35.29,74956.5,7.4,-0.58726,0.00017,25.33904]
[1779890272341,35.29,74956.5,7.4,-0.58726,0.00017,25.33904]
[1779890274113,35.29,74961.01,7.4,-0.5865,0.00017,25.35149]
[1779890274480,35.29,74961.01,7.4,-0.5865,0.00017,25.35149]
[1779890274577,35.29,74965.28,7.4,-0.58577,0.00017,25.3632]
[1779890275866,35.29,74965.94,7.4,-0.58566,0.00017,25.365]
[1779890275902,35.29,74965.94,7.4,-0.58566,0.00017,25.365]
[1779890276037,35.29,74965.94,7.4,-0.58566,0.00017,25.365]
[1779890276350,35.29,74965.94,7.4,-0.58566,0.00017,25.365]
[1779890277022,35.28,74965.4,7.4,-0.58576,0.00017,25.36345]
[1779890277659,35.28,74965.4,7.4,-0.58576,0.00017,25.36345]
[1779890277849,35.28,74961.63,7.4,-0.5864,0.00017,25.35312]
[1779890277914,35.28,74956.11,7.4,-0.58734,0.00017,25.33784]
[1779890278702,35.28,74956.11,7.4,-0.58734,0.00017,25.33784]
[1779890281517,35.28,74951.6,7.4,-0.5881,0.00017,25.32531]
[1779890281630,35.28,74951.6,7.4,-0.5881,0.00017,25.32531]
[1779890282044,35.28,74951.57,7.4,-0.58811,0.00017,25.32522]
[1779890282145,35.28,74944.27,7.4,-0.58934,0.00017,25.30469]
[1779890282986,35.28,74944.27,7.4,-0.58934,0.00017,25.30469]
[1779890283280,35.28,74944.27,7.4,-0.58934,0.00017,25.30469]
[1779890283499,35.28,74944.27,7.4,-0.58934,0.00017,25.30469]
[1779890283599,35.28,74944.27,7.4,-0.58934,0.00017,25.30469]
[1779890283584,35.28,74937.31,7.4,-0.59052,0.00017,25.28489]
[1779890283955,35.28,74921.43,7.4,-0.59321,0.00017,25.23892]
[1779890285073,35.28,74921.43,7.4,-0.59321,0.00017,25.23892]
[1779890285188,35.28,74921.43,7.4,-0.59321,0.00017,25.23892]
[1779890285278,35.28,74915.48,7.4,-0.59422,0.00017,25.22141]
[1779890286632,35.28,74915.48,7.4,-0.59422,0.00017,25.22141]
[1779890286656,35.28,74909.52,7.4,-0.59522,0.00017,25.2037]
[1779890286925,35.28,74909.52,7.4,-0.59522,0.00017,25.2037]
[1779890286995,35.28,74909.52,7.4,-0.59522,0.00017,25.2037]
[1779890287533,35.28,74909.52,7.4,-0.59522,0.00017,25.2037]
[1779890287604,35.28,74902.45,7.4,-0.59642,0.00017,25.1825]
[1779890288402,35.28,74894.29,7.4,-0.59779,0.00017,25.15776]
[1779890291006,35.28,74890.02,7.4,-0.59851,0.00017,25.14465]
[1779890292069,35.28,74890.02,7.4,-0.59851,0.00017,25.14465]
[1779890292119,35.28,74890.02,7.4,-0.59851,0.00017,25.14465]
[1779890292126,35.28,74890.02,7.4,-0.59851,0.00017,25.14465]
[1779890292211,35.28,74890.02,7.4,-0.59851,0.00017,25.14465]
[1779890293116,35.28,74888.6,7.4,-0.59876,0.00017,25.14026]
[1779890293168,35.28,74888.6,7.4,-0.59876,0.00017,25.14026]
[1779890293256,35.28,74882.14,7.4,-0.59984,0.00017,25.12028]
[1779890295587,35.28,74878.45,7.4,-0.60047,0.00017,25.10879]
[1779890295603,35.28,74878.45,7.4,-0.60047,0.00017,25.10879]
[1779890296853,35.28,74875.35,7.4,-0.60099,0.00017,25.0991]
[1779890298632,35.28,74878.17,7.4,-0.60051,0.00017,25.10793]
[1779890299067,35.28,74885.05,7.4,-0.59935,0.00017,25.12933]
[1779890300288,35.28,74885.05,7.4,-0.59935,0.00017,25.12933]
[1779890300565,35.28,74885.05,7.4,-0.59935,0.00017,25.12933]
[1779890300740,35.28,74885.11,7.4,-0.59934,0.00017,25.12954]
[1779890301288,35.28,74885.11,7.4,-0.59934,0.00017,25.12954]
[1779890301370,35.28,74885.11,7.4,-0.59934,0.00017,25.12954]
[1779890301426,35.28,74895.36,7.4,-0.59761,0.00017,25.16107]
[1779890302524,35.28,74895.36,7.4,-0.59761,0.00017,25.16107]
[1779890302612,35.28,74905.02,7.4,-0.59598,0.00017,25.19034]
[1779890304511,35.29,74904.79,7.4,-0.59601,0.00017,25.18968]
[1779890304613,35.29,74904.79,7.4,-0.59601,0.00017,25.18968]
[1779890304680,35.29,74906.93,7.4,-0.59565,0.00017,25.19614]
[1779890307518,35.28,74909.74,7.4,-0.59518,0.00017,25.20448]
[1779890308677,35.28,74909.46,7.4,-0.59523,0.00017,25.20362]
[1779890308874,35.28,74909.21,7.4,-0.59527,0.00017,25.20285]
[1779890309137,35.28,74913.45,7.4,-0.59455,0.00017,25.21546]
[1779890310144,35.28,74917.79,7.4,-0.59382,0.00017,25.22828]
[1779890313510,35.28,74923.81,7.4,-0.59282,0.00017,25.24251]
[1779890314648,35.28,74923.81,7.4,-0.59282,0.00017,25.24251]
[1779890314679,35.28,74923.81,7.4,-0.59282,0.00017,25.24251]
[1779890315277,35.28,74922.18,7.4,-0.5931,0.00017,25.23772]
[1779890315427,35.28,74922.18,7.4,-0.5931,0.00017,25.23772]
[1779890315441,35.28,74922.18,7.4,-0.5931,0.00017,25.23772]
[1779890315516,35.28,74927.78,7.4,-0.59215,0.00017,25.25405]
[1779890315727,35.28,74927.78,7.4,-0.59215,0.00017,25.25405]
[1779890315922,35.28,74927.78,7.4,-0.59215,0.00017,25.25405]
[1779890316186,35.28,74932.23,7.4,-0.5914,0.00017,25.26692]
[1779890321221,35.28,74930.69,7.4,-0.59166,0.00017,25.26246]
[1779890326256,35.28,74928.89,7.4,-0.59196,0.00017,25.25725]
[1779890330351,35.28,74927.96,7.4,-0.59212,0.00017,25.25456]
[1779890330519,35.28,74921.13,7.4,-0.59327,0.00017,25.23464]
[1779890331858,35.28,74917.75,7.4,-0.59385,0.00017,25.22472]
[1779890332413,35.28,74917.75,7.4,-0.59385,0.00017,25.22472]
[1779890332415,35.28,74914.93,7.4,-0.59432,0.00017,25.21641]
[1779890332800,35.28,74914.93,7.4,-0.59432,0.00017,25.21641]
[1779890332849,35.28,74914.93,7.4,-0.59432,0.00017,25.21641]
[1779890336488,35.28,74910.26,7.4,-0.59511,0.00017,25.20259]
[1779890338340,35.28,74899.4,7.4,-0.59694,0.00017,25.17002]
[1779890343374,35.29,74898.36,7.4,-0.5971,0.00017,25.16703]
[1779890344950,35.29,74896.94,7.4,-0.59734,0.00017,25.16276]
[1779890345058,35.29,74896.94,7.4,-0.59734,0.00017,25.16276]
[1779890345389,35.29,74890.33,7.4,-0.59845,0.00017,25.14261]
[1779890348710,35.29,74888.49,7.4,-0.59876,0.00017,25.137]
[1779890348966,35.29,74888.5,7.4,-0.59876,0.00017,25.13705]
[1779890349053,35.29,74888.5,7.4,-0.59876,0.00017,25.13705]
[1779890349220,35.29,74888.5,7.4,-0.59876,0.00017,25.13705]
[1779890349417,35.29,74893.82,7.4,-0.59786,0.00017,25.15337]
[1779890350424,35.29,74897.86,7.4,-0.59717,0.00017,25.16571]
[1779890351449,35.29,74902.88,7.4,-0.59633,0.00017,25.18091]
[1779890353647,35.29,74904.95,7.4,-0.59597,0.00017,25.18716]
[1779890356304,35.29,74910.92,7.4,-0.59497,0.00017,25.20498]
[1779890357405,35.29,74912.75,7.4,-0.59466,0.00017,25.2104]
[1779890357473,35.29,74914.09,7.4,-0.59443,0.00017,25.21436]
[1779890358480,35.29,74919.77,7.4,-0.59347,0.00017,25.23112]
[1779890361025,35.29,74923.31,7.4,-0.59288,0.00017,25.24147]
[1779890365529,35.29,74932.27,7.4,-0.59136,0.00017,25.26743]
[1779890370564,35.29,74933.14,7.4,-0.59122,0.00017,25.26989]
[1779890375602,35.29,74934.39,7.4,-0.59102,0.00017,25.27005]
[1779890379721,35.29,74936.46,7.4,-0.59068,0.00017,25.27596]
[1779890382052,35.29,74937.26,7.4,-0.59054,0.00017,25.2782]
[1779890382651,35.29,74930.01,7.4,-0.59177,0.00017,25.25735]
[1779890383659,35.29,74925.44,7.4,-0.59254,0.00017,25.24408]
[1779890387426,35.29,74925.25,7.4,-0.59258,0.00017,25.24353]
[1779890389700,35.29,74933.97,7.4,-0.5911,0.00017,25.26875]
[1779890394735,35.29,74936.21,7.4,-0.59073,0.00017,25.27511]
[1779890398872,35.28,74935.58,7.4,-0.59084,0.00017,25.27325]
[1779890398923,35.28,74935.58,7.4,-0.59084,0.00017,25.27325]
[1779890399727,35.28,74935.58,7.4,-0.59084,0.00017,25.27325]
[1779890400723,35.28,74937.11,7.4,-0.59058,0.00017,25.27761]
[1779890400908,35.28,74939.38,7.4,-0.5902,0.00017,25.28408]
[1779890401052,35.28,74939.38,7.4,-0.5902,0.00017,25.28408]
[1779890401386,35.28,74939.38,7.4,-0.5902,0.00017,25.28408]
[1779890401454,35.28,74939.38,7.4,-0.5902,0.00017,25.28408]
[1779890402105,35.28,74937.95,7.4,-0.59044,0.00017,25.27998]
[1779890402543,35.28,74937.95,7.4,-0.59044,0.00017,25.27998]
[1779890402592,35.28,74937.95,7.4,-0.59044,0.00017,25.27998]
[1779890402956,35.28,74940.35,7.4,-0.59003,0.00017,25.2868]
[1779890403090,35.28,74940.35,7.4,-0.59003,0.00017,25.2868]
[1779890403114,35.28,74940.35,7.4,-0.59003,0.00017,25.2868]
[1779890403180,35.28,74940.35,7.4,-0.59003,0.00017,25.2868]
[1779890403210,35.28,74940.35,7.4,-0.59003,0.00017,25.2868]
[1779890403490,35.28,74940.35,7.4,-0.59003,0.00017,25.2868]
[1779890403621,35.28,74940.35,7.4,-0.59003,0.00017,25.2868]
[1779890403798,35.28,74960.64,7.4,-0.5866,0.00017,25.34359]
[1779890403973,35.28,74960.64,7.4,-0.5866,0.00017,25.34359]
[1779890404151,35.28,74960.64,7.4,-0.5866,0.00017,25.34359]
[1779890404326,35.28,74960.64,7.4,-0.5866,0.00017,25.34359]
[1779890404424,35.28,74960.64,7.4,-0.5866,0.00017,25.34359]
[1779890404591,35.28,74960.64,7.4,-0.5866,0.00017,25.34359]
[1779890404806,35.28,74979.31,7.4,-0.58343,0.00017,25.39416]
[1779890405056,35.28,74979.31,7.4,-0.58343,0.00017,25.39416]
[1779890405337,35.28,74979.31,7.4,-0.58343,0.00017,25.39416]
[1779890405467,35.28,74979.31,7.4,-0.58343,0.00017,25.39416]
[1779890405812,35.28,74998.71,7.4,-0.58013,0.00017,25.44506]
[1779890405944,35.28,74998.71,7.4,-0.58013,0.00017,25.44506]
[1779890406219,35.28,74998.71,7.4,-0.58013,0.00017,25.44506]
[1779890406758,35.28,74998.71,7.4,-0.58013,0.00017,25.44507]
[1779890407353,35.28,74998.71,7.4,-0.58013,0.00017,25.44507]
[1779890407362,35.28,74998.71,7.4,-0.58013,0.00017,25.44507]
[1779890407567,35.28,74998.71,7.4,-0.58013,0.00017,25.44507]
[1779890407572,35.28,74998.71,7.4,-0.58013,0.00017,25.44507]
[1779890407709,35.28,74998.71,7.4,-0.58013,0.00017,25.44507]
[1779890407797,35.28,74998.71,7.4,-0.58013,0.00017,25.44507]
[1779890407810,35.28,75008.03,7.4,-0.57854,0.00017,25.46892]
[1779890408655,35.28,75008.03,7.4,-0.57854,0.00017,25.46892]
[1779890408676,35.28,75008.03,7.4,-0.57854,0.00017,25.46892]
[1779890408770,35.28,75008.03,7.4,-0.57854,0.00017,25.46892]
[1779890409474,35.28,75009.35,7.4,-0.57832,0.00017,25.47225]
[1779890409738,35.28,75009.35,7.4,-0.57832,0.00017,25.47225]
[1779890409751,35.28,75009.35,7.4,-0.57832,0.00017,25.47225]
[1779890409789,35.28,75014.4,7.4,-0.57746,0.00017,25.48491]
[1779890409892,35.28,75014.4,7.4,-0.57746,0.00017,25.48491]
[1779890409920,35.28,75014.4,7.4,-0.57746,0.00017,25.48491]
[1779890410192,35.28,75014.4,7.4,-0.57746,0.00017,25.48491]
[1779890410449,35.28,75014.4,7.4,-0.57746,0.00017,25.48491]
[1779890410746,35.28,75018.37,7.4,-0.57679,0.00017,25.49482]
[1779890411086,35.28,75018.37,7.4,-0.57679,0.00017,25.49482]
[1779890411194,35.28,75018.37,7.4,-0.57679,0.00017,25.49482]
[1779890411211,35.28,75018.37,7.4,-0.57679,0.00017,25.49482]
[1779890411545,35.28,75018.37,7.4,-0.57679,0.00017,25.49482]
[1779890411731,35.28,75018.37,7.4,-0.57679,0.00017,25.49482]
[1779890411782,35.28,75026.06,7.4,-0.57548,0.00017,25.51382]
[1779890412081,35.28,75026.06,7.4,-0.57548,0.00017,25.51382]
[1779890412513,35.28,75026.06,7.4,-0.57548,0.00017,25.51382]
[1779890412528,35.28,75026.05,7.4,-0.57548,0.00017,25.51378]
[1779890413146,35.28,75026.05,7.4,-0.57548,0.00017,25.51378]
[1779890413242,35.28,75026.05,7.4,-0.57548,0.00017,25.51378]
[1779890413346,35.28,75026.05,7.4,-0.57548,0.00017,25.51378]
[1779890413464,35.28,75026.05,7.4,-0.57548,0.00017,25.51378]
[1779890413667,35.28,75026.05,7.4,-0.57548,0.00017,25.51378]
[1779890413677,35.28,75026.05,7.4,-0.57548,0.00017,25.51378]
[1779890414021,35.28,75022.87,7.4,-0.57603,0.00017,25.50589]
[1779890414041,35.28,75022.87,7.4,-0.57603,0.00017,25.50589]
[1779890414520,35.28,75022.87,7.4,-0.57603,0.00017,25.50589]
[1779890414609,35.28,75022.64,7.4,-0.57607,0.00017,25.50531]
[1779890414997,35.28,75022.64,7.4,-0.57607,0.00017,25.50531]
[1779890415028,35.28,75022.64,7.4,-0.57607,0.00017,25.50531]
[1779890415030,35.28,75022.64,7.4,-0.57607,0.00017,25.50531]
[1779890415655,35.27,75032.76,7.4,-0.57434,0.00017,25.53005]
[1779890415841,35.27,75032.76,7.4,-0.57434,0.00017,25.53005]
[1779890416282,35.27,75032.76,7.4,-0.57434,0.00017,25.53005]
[1779890416421,35.27,75032.76,7.4,-0.57434,0.00017,25.53005]
[1779890416734,35.27,75032.76,7.4,-0.57434,0.00017,25.53005]
[1779890416759,35.27,75037.58,7.4,-0.57352,0.00017,25.54166]
[1779890417975,35.27,75033.47,7.4,-0.57422,0.00017,25.53174]
[1779890419292,35.27,75032.68,7.4,-0.57436,0.00017,25.5298]
[1779890419674,35.27,75043.78,7.4,-0.57247,0.00017,25.5564]
[1779890420391,35.27,75043.78,7.4,-0.57247,0.00017,25.5564]
[1779890420608,35.27,75043.78,7.4,-0.57247,0.00017,25.5564]
[1779890420647,35.27,75043.78,7.4,-0.57247,0.00017,25.5564]
[1779890420761,35.27,75051.78,7.4,-0.5711,0.00017,25.5752]
[1779890421338,35.27,75051.78,7.4,-0.5711,0.00017,25.5752]
[1779890421409,35.27,75051.78,7.4,-0.5711,0.00017,25.5752]
[1779890421411,35.27,75051.78,7.4,-0.5711,0.00017,25.5752]
[1779890421792,35.27,75051.78,7.4,-0.5711,0.00017,25.5752]
[1779890421537,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890421915,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890421953,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890421973,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890422053,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890422321,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890422345,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890422619,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890422762,35.27,75057.64,7.4,-0.5701,0.00017,25.5888]
[1779890422737,35.27,75069.69,7.4,-0.56804,0.00017,25.61625]
[1779890423347,35.27,75069.69,7.4,-0.56804,0.00017,25.61625]
[1779890423384,35.27,75069.69,7.4,-0.56804,0.00017,25.61625]
[1779890423409,35.27,75069.69,7.4,-0.56804,0.00017,25.61625]
[1779890423443,35.27,75069.69,7.4,-0.56804,0.00017,25.61625]
[1779890423616,35.27,75081.99,7.4,-0.56594,0.00017,25.64359]
[1779890423875,35.27,75081.99,7.4,-0.56594,0.00017,25.64359]
[1779890424303,35.27,75081.99,7.4,-0.56594,0.00017,25.64359]
[1779890424648,35.27,75081.99,7.4,-0.56594,0.00017,25.64359]
[1779890425065,35.27,75078.49,7.4,-0.56654,0.00017,25.63589]
[1779890425391,35.27,75057.73,7.4,-0.57009,0.00017,25.58897]
[1779890426526,35.27,75057.73,7.4,-0.57009,0.00017,25.58897]
[1779890426554,35.27,75046.28,7.4,-0.57205,0.00017,25.56222]
[1779890426942,35.27,75046.28,7.4,-0.57205,0.00017,25.56222]
[1779890427259,35.27,75052.9,7.4,-0.57092,0.00017,25.57774]
[1779890428185,35.27,75052.9,7.4,-0.57092,0.00017,25.57774]
[1779890428679,35.27,75052.9,7.4,-0.57092,0.00017,25.57774]
[1779890428779,35.27,75060.71,7.4,-0.56959,0.00017,25.59576]
[1779890428907,35.27,75060.71,7.4,-0.56959,0.00017,25.59576]
[1779890428933,35.27,75060.71,7.4,-0.56959,0.00017,25.59576]
[1779890428981,35.27,75060.71,7.4,-0.56959,0.00017,25.59576]
[1779890429199,35.27,75060.71,7.4,-0.56959,0.00017,25.59576]
[1779890429236,35.27,75060.71,7.4,-0.56959,0.00017,25.59576]
[1779890429310,35.27,75070.06,7.4,-0.56799,0.00017,25.617]
[1779890430220,35.27,75070.06,7.4,-0.56799,0.00017,25.617]
[1779890430321,35.27,75075.85,7.4,-0.567,0.00017,25.62995]
[1779890431675,35.27,75075.85,7.4,-0.567,0.00017,25.62995]
[1779890431685,35.27,75075.85,7.4,-0.567,0.00017,25.62995]
[1779890431977,35.27,75075.96,7.4,-0.56699,0.00017,25.62684]
[1779890432035,35.27,75063.02,7.4,-0.5692,0.00017,25.59768]
[1779890433814,35.27,75063.02,7.4,-0.5692,0.00017,25.59768]
[1779890433780,35.26,75053.11,7.4,-0.5709,0.00017,25.57478]
[1779890435267,35.26,75049.74,7.4,-0.57148,0.00017,25.5669]
[1779890435806,35.26,75049.74,7.4,-0.57148,0.00017,25.5669]
[1779890435578,35.26,75042.99,7.4,-0.57263,0.00017,25.55091]
[1779890438068,35.26,75047.01,7.4,-0.57195,0.00017,25.56037]
[1779890438476,35.26,75054.32,7.4,-0.57071,0.00017,25.57747]
[1779890439768,35.26,75054.32,7.4,-0.57071,0.00017,25.57747]
[1779890439821,35.26,75062.56,7.4,-0.5693,0.00017,25.59647]
[1779890439962,35.26,75062.56,7.4,-0.5693,0.00017,25.59647]
[1779890440067,35.26,75062.56,7.4,-0.5693,0.00017,25.59647]
[1779890441093,35.26,75063.07,7.4,-0.56921,0.00017,25.59763]
[1779890441105,35.26,75069.23,7.4,-0.56816,0.00017,25.6116]
[1779890442047,35.26,75069.23,7.4,-0.56816,0.00017,25.6116]
[1779890443402,35.26,75067.95,7.4,-0.56838,0.00017,25.6087]
[1779890445147,35.26,75063.75,7.4,-0.5691,0.00017,25.59915]
[1779890445775,35.26,75063.75,7.4,-0.5691,0.00017,25.59915]
[1779890445890,35.26,75063.75,7.4,-0.5691,0.00017,25.59915]
[1779890446049,35.26,75064.17,7.4,-0.56902,0.00017,25.6001]
[1779890446872,35.26,75064.17,7.4,-0.56902,0.00017,25.6001]
[1779890447885,35.26,75062.55,7.4,-0.5693,0.00017,25.59639]
[1779890447889,35.26,75062.55,7.4,-0.5693,0.00017,25.59639]
[1779890448998,35.26,75063.35,7.4,-0.56917,0.00017,25.5982]
[1779890449017,35.26,75063.35,7.4,-0.56917,0.00017,25.5982]
[1779890449057,35.26,75063.35,7.4,-0.56917,0.00017,25.5982]
[1779890449078,35.26,75063.35,7.4,-0.56917,0.00017,25.5982]
[1779890451177,35.26,75057.67,7.4,-0.57014,0.00017,25.58513]
[1779890452467,35.26,75057.67,7.4,-0.57014,0.00017,25.58513]
[1779890453418,35.25,75055.07,7.4,-0.57059,0.00017,25.57907]
[1779890453434,35.25,75055.07,7.4,-0.57059,0.00017,25.57907]
[1779890453516,35.25,75055.07,7.4,-0.57059,0.00017,25.57907]
[1779890453617,35.25,75055.07,7.4,-0.57059,0.00017,25.57907]
[1779890454841,35.25,75043.98,7.4,-0.57249,0.00017,25.55297]
[1779890455404,35.25,75043.98,7.4,-0.57249,0.00017,25.55297]
[1779890455457,35.25,75043.98,7.4,-0.57249,0.00017,25.55297]
[1779890455502,35.25,75034.89,7.4,-0.57404,0.00017,25.53117]
[1779890456232,35.25,75034.89,7.4,-0.57404,0.00017,25.53117]
[1779890456737,35.25,75034.89,7.4,-0.57404,0.00017,25.53117]
[1779890457706,35.25,75034.99,7.4,-0.57403,0.00017,25.5314]
[1779890458177,35.25,75034.22,7.4,-0.57416,0.00017,25.52952]
[1779890458778,35.25,75034.22,7.4,-0.57416,0.00017,25.52952]
[1779890458833,35.25,75034.22,7.4,-0.57416,0.00017,25.52952]
[1779890458896,35.25,75032.75,7.4,-0.57441,0.00017,25.52594]
[1779890458988,35.25,75032.75,7.4,-0.57441,0.00017,25.52594]
[1779890459492,35.25,75025.66,7.4,-0.57563,0.00017,25.50861]
[1779890460415,35.25,75025.66,7.4,-0.57563,0.00017,25.50861]
[1779890460429,35.25,75025.66,7.4,-0.57563,0.00017,25.50861]
[1779890460434,35.25,75025.66,7.4,-0.57563,0.00017,25.50861]
[1779890460551,35.25,75025.66,7.4,-0.57563,0.00017,25.50861]
[1779890460599,35.25,75025.66,7.4,-0.57563,0.00017,25.50861]
[1779890460599,35.25,75025.66,7.4,-0.57563,0.00017,25.50861]
[1779890460897,35.25,75025.66,7.4,-0.57563,0.00017,25.50861]
[1779890460677,35.25,75018.26,7.4,-0.57689,0.00017,25.49027]
[1779890462258,35.25,75014.35,7.4,-0.57756,0.00017,25.48049]
[1779890462890,35.25,75005.93,7.4,-0.57899,0.00017,25.45919]
[1779890463126,35.25,75005.93,7.4,-0.57899,0.00017,25.45919]
[1779890463523,35.25,75005.93,7.4,-0.57899,0.00017,25.45919]
[1779890463615,35.25,75005.93,7.4,-0.57899,0.00017,25.45919]
[1779890463619,35.25,75005.93,7.4,-0.57899,0.00017,25.45919]
[1779890463716,35.25,75006.76,7.4,-0.57885,0.00017,25.46132]
[1779890464271,35.25,75015.2,7.4,-0.57741,0.00017,25.48265]
[1779890465064,35.25,75015.2,7.4,-0.57741,0.00017,25.48265]
[1779890465503,35.25,75015.2,7.4,-0.57741,0.00017,25.48265]
[1779890465769,35.25,75015.2,7.4,-0.57741,0.00017,25.48265]
[1779890465901,35.25,75015.2,7.4,-0.57741,0.00017,25.48265]
[1779890465870,35.25,75020.08,7.4,-0.57658,0.00017,25.49481]
[1779890465985,35.25,75020.08,7.4,-0.57658,0.00017,25.49481]
[1779890468326,35.25,75016.22,7.4,-0.57724,0.00017,25.48519]
[1779890470253,35.25,75018.51,7.4,-0.57685,0.00017,25.4909]
[1779890471578,35.25,75018.73,7.4,-0.57681,0.00017,25.49144]
[1779890472119,35.25,75018.63,7.4,-0.57683,0.00017,25.49119]
[1779890472560,35.25,75018.63,7.4,-0.57683,0.00017,25.49119]
[1779890473693,35.25,75017.4,7.4,-0.57704,0.00017,25.48812]
[1779890474360,35.25,75016.5,7.4,-0.57719,0.00017,25.48587]
[1779890475481,35.25,75018.43,7.4,-0.57686,0.00017,25.49069]
[1779890475697,35.25,75018.43,7.4,-0.57686,0.00017,25.49069]
[1779890476355,35.25,75024.41,7.4,-0.57584,0.00017,25.50551]
[1779890477887,35.25,75024.41,7.4,-0.57584,0.00017,25.50551]
[1779890478763,35.25,75026.02,7.4,-0.57557,0.00017,25.50944]
[1779890482191,35.24,75027.36,7.4,-0.57535,0.00017,25.51258]
[1779890482310,35.24,75027.36,7.4,-0.57535,0.00017,25.51258]
[1779890482350,35.24,75027.36,7.4,-0.57535,0.00017,25.51258]
[1779890482391,35.24,75027.36,7.4,-0.57535,0.00017,25.51258]
[1779890482542,35.24,75027.36,7.4,-0.57535,0.00017,25.51258]
[1779890482630,35.24,75022.34,7.4,-0.57621,0.00017,25.50019]
[1779890483844,35.24,75022.34,7.4,-0.57621,0.00017,25.50019]
[1779890484412,35.24,75015.78,7.4,-0.57733,0.00017,25.48386]
[1779890484930,35.24,75015.78,7.4,-0.57733,0.00017,25.48386]
[1779890484935,35.24,75015.78,7.4,-0.57733,0.00017,25.48386]
[1779890484965,35.24,75015.78,7.4,-0.57733,0.00017,25.48386]
[1779890485206,35.24,75015.78,7.4,-0.57733,0.00017,25.48386]
[1779890485509,35.24,75015.78,7.4,-0.57733,0.00017,25.48386]
[1779890485556,35.24,75015.65,7.4,-0.57735,0.00017,25.48352]
[1779890486817,35.24,75015.65,7.4,-0.57735,0.00017,25.48352]
[1779890486975,35.24,75016.07,7.4,-0.57728,0.00017,25.48456]
[1779890487743,35.24,75016.07,7.4,-0.57728,0.00017,25.48456]
[1779890487810,35.24,75013.59,7.4,-0.57771,0.00017,25.47832]
[1779890489447,35.24,75009.08,7.4,-0.57848,0.00017,25.46691]
[1779890490020,35.24,75009.08,7.4,-0.57848,0.00017,25.46691]
[1779890490519,35.24,75009.08,7.4,-0.57848,0.00017,25.46691]
[1779890490604,35.24,75009.08,7.4,-0.57848,0.00017,25.46691]
[1779890490615,35.24,75009.08,7.4,-0.57848,0.00017,25.46691]
[1779890490620,35.24,75010.16,7.4,-0.57829,0.00017,25.46964]
[1779890491000,35.24,75010.16,7.4,-0.57829,0.00017,25.46964]
[1779890491626,35.24,75010.16,7.4,-0.57829,0.00017,25.46964]
[1779890491663,35.24,75010.16,7.4,-0.57829,0.00017,25.46964]
[1779890491703,35.24,75010.16,7.4,-0.57829,0.00017,25.46964]
[1779890491929,35.24,75019.62,7.4,-0.57669,0.00017,25.49001]
[1779890492241,35.24,75019.62,7.4,-0.57669,0.00017,25.49001]
[1779890492915,35.24,75037.07,7.4,-0.57371,0.00017,25.53274]
[1779890493475,35.24,75049.06,7.4,-0.57166,0.00017,25.56127]
[1779890495488,35.24,75051.32,7.4,-0.57128,0.00017,25.56653]
[1779890496201,35.24,75051.32,7.4,-0.57128,0.00017,25.56653]
[1779890496234,35.24,75051.32,7.4,-0.57128,0.00017,25.56653]
[1779890496577,35.24,75051.32,7.4,-0.57128,0.00017,25.56653]
[1779890496666,35.24,75063.05,7.4,-0.56927,0.00017,25.59365]
[1779890498011,35.24,75066.25,7.4,-0.56873,0.00017,25.60093]
[1779890498036,35.24,75066.25,7.4,-0.56873,0.00017,25.60093]
[1779890498090,35.24,75066.25,7.4,-0.56873,0.00017,25.60093]
[1779890498392,35.24,75066.25,7.4,-0.56873,0.00017,25.60093]
[1779890498511,35.24,75072.86,7.4,-0.5676,0.00017,25.61585]
[1779890499518,35.24,75079.2,7.4,-0.56651,0.00017,25.62996]
[1779890500156,35.24,75079.2,7.4,-0.56651,0.00017,25.62996]
[1779890500250,35.24,75079.2,7.4,-0.56651,0.00017,25.62996]
[1779890500292,35.24,75079.2,7.4,-0.56651,0.00017,25.62996]
[1779890500455,35.24,75079.2,7.4,-0.56651,0.00017,25.62996]
[1779890500601,35.24,75079.2,7.4,-0.56651,0.00017,25.62996]
[1779890500688,35.24,75069.98,7.4,-0.56809,0.00017,25.60936]
[1779890501894,35.24,75069.98,7.4,-0.56809,0.00017,25.60936]
[1779890501969,35.24,75070.18,7.4,-0.56806,0.00017,25.6098]
[1779890502059,35.24,75070.18,7.4,-0.56806,0.00017,25.6098]
[1779890502502,35.24,75070.18,7.4,-0.56806,0.00017,25.6098]
[1779890502673,35.24,75070.18,7.4,-0.56806,0.00017,25.6098]
[1779890502722,35.24,75063.6,7.4,-0.56918,0.00017,25.59486]
[1779890504753,35.23,75063.92,7.4,-0.56913,0.00017,25.59557]
[1779890505767,35.23,75066.04,7.4,-0.56877,0.00017,25.60038]
[1779890507576,35.23,75057.32,7.4,-0.57027,0.00017,25.58032]
[1779890509590,35.23,75049.53,7.4,-0.57161,0.00017,25.56209]
[1779890511606,35.23,75055.61,7.4,-0.57057,0.00017,25.57626]
[1779890512161,35.23,75055.61,7.4,-0.57057,0.00017,25.57626]
[1779890512246,35.23,75055.61,7.4,-0.57057,0.00017,25.57626]
[1779890512802,35.23,75064.44,7.4,-0.56906,0.00017,25.59656]
[1779890517026,35.22,75067.71,7.4,-0.5685,0.00017,25.60394]
[1779890517852,35.22,75067.71,7.4,-0.5685,0.00017,25.60394]
[1779890519970,35.22,75069.41,7.4,-0.56822,0.00017,25.60774]
[1779890520206,35.22,75069.41,7.4,-0.56822,0.00017,25.60774]
[1779890520238,35.22,75069.41,7.4,-0.56822,0.00017,25.60774]
[1779890520913,35.22,75069.41,7.4,-0.56822,0.00017,25.60774]
[1779890520921,35.22,75074.11,7.4,-0.56741,0.00017,25.61831]
[1779890521048,35.22,75074.11,7.4,-0.56741,0.00017,25.61831]
[1779890522193,35.22,75074.97,7.4,-0.56727,0.00017,25.62023]
[1779890522473,35.22,75074.97,7.4,-0.56727,0.00017,25.62023]
[1779890522640,35.22,75074.97,7.4,-0.56727,0.00017,25.62023]
[1779890522806,35.22,75074.97,7.4,-0.56727,0.00017,25.62023]
[1779890523368,35.22,75075.79,7.4,-0.56713,0.00017,25.62205]
[1779890523471,35.22,75075.79,7.4,-0.56713,0.00017,25.62205]
[1779890523848,35.22,75075.79,7.4,-0.56713,0.00017,25.62205]
[1779890523861,35.22,75075.79,7.4,-0.56713,0.00017,25.62205]
[1779890523930,35.22,75076.55,7.4,-0.567,0.00017,25.62374]
[1779890523992,35.22,75076.55,7.4,-0.567,0.00017,25.62374]
[1779890524215,35.22,75076.55,7.4,-0.567,0.00017,25.62374]
[1779890524338,35.22,75076.55,7.4,-0.567,0.00017,25.62374]
[1779890524543,35.22,75076.55,7.4,-0.567,0.00017,25.62374]
[1779890524705,35.22,75076.55,7.4,-0.567,0.00017,25.62374]
[1779890524773,35.22,75076.0,7.4,-0.56709,0.00017,25.62251]
[1779890525748,35.22,75076.0,7.4,-0.56709,0.00017,25.62251]
[1779890525750,35.22,75072.95,7.4,-0.56761,0.00017,25.61569]
[1779890526199,35.22,75072.95,7.4,-0.56761,0.00017,25.61569]
[1779890526243,35.22,75072.95,7.4,-0.56761,0.00017,25.61569]
[1779890526650,35.22,75072.95,7.4,-0.56761,0.00017,25.61569]
[1779890526936,35.22,75068.52,7.4,-0.56837,0.00017,25.6057]
[1779890527433,35.22,75068.52,7.4,-0.56837,0.00017,25.6057]
[1779890527720,35.22,75059.36,7.4,-0.56994,0.00017,25.58476]
[1779890528912,35.22,75059.36,7.4,-0.56994,0.00017,25.58476]
[1779890528959,35.22,75051.05,7.4,-0.57137,0.00017,25.56541]
[1779890529897,35.22,75051.05,7.4,-0.57137,0.00017,25.56541]
[1779890530857,35.22,75058.38,7.4,-0.57012,0.00017,25.58243]
[1779890531749,35.22,75062.95,7.4,-0.56934,0.00017,25.59292]
[1779890534661,35.22,75064.99,7.4,-0.56899,0.00017,25.59755]
[1779890534989,35.22,75064.32,7.4,-0.56911,0.00017,25.59601]
[1779890535285,35.22,75064.32,7.4,-0.56911,0.00017,25.59601]
[1779890535391,35.22,75064.32,7.4,-0.56911,0.00017,25.59601]
[1779890535472,35.22,75064.32,7.4,-0.56911,0.00017,25.59601]
[1779890535764,35.22,75064.32,7.4,-0.56911,0.00017,25.59601]
[1779890535862,35.22,75064.32,7.4,-0.56911,0.00017,25.59601]
[1779890535892,35.22,75071.76,7.4,-0.56783,0.00017,25.61285]
[1779890536380,35.22,75071.76,7.4,-0.56783,0.00017,25.61285]
[1779890536527,35.22,75071.76,7.4,-0.56783,0.00017,25.61285]
[1779890536826,35.22,75071.76,7.4,-0.56783,0.00017,25.61285]
[1779890536928,35.22,75070.94,7.4,-0.56797,0.00017,25.611]
[1779890537019,35.22,75070.94,7.4,-0.56797,0.00017,25.611]
[1779890537633,35.22,75070.94,7.4,-0.56797,0.00017,25.611]
[1779890537777,35.22,75070.94,7.4,-0.56797,0.00017,25.611]
[1779890537855,35.22,75070.94,7.4,-0.56797,0.00017,25.611]
[1779890538798,35.21,75055.53,7.4,-0.57061,0.00017,25.57571]
[1779890540812,35.21,75048.76,7.4,-0.57178,0.00017,25.55981]
[1779890543834,35.21,75044.13,7.4,-0.57257,0.00017,25.54878]
[1779890544304,35.21,75044.13,7.4,-0.57257,0.00017,25.54878]
[1779890546818,35.21,75038.44,7.4,-0.57355,0.00017,25.53514]
[1779890547875,35.21,75048.37,7.4,-0.57185,0.00017,25.55877]
[1779890549890,35.21,75049.84,7.4,-0.57161,0.00017,25.56218]
[1779890550383,35.21,75049.84,7.4,-0.57161,0.00017,25.56218]
[1779890550800,35.21,75049.84,7.4,-0.57161,0.00017,25.56218]
[1779890550901,35.21,75055.59,7.4,-0.57062,0.00017,25.57561]
[1779890551407,35.21,75055.59,7.4,-0.57062,0.00017,25.57561]
[1779890551680,35.21,75055.59,7.4,-0.57062,0.00017,25.57561]
[1779890551908,35.2,75068.08,7.4,-0.5685,0.00017,25.60092]
[1779890552914,35.2,75074.18,7.4,-0.56745,0.00017,25.61466]
[1779890554074,35.2,75075.78,7.4,-0.56718,0.00017,25.61823]
[1779890554209,35.2,75075.78,7.4,-0.56718,0.00017,25.61823]
[1779890555142,35.2,75076.06,7.4,-0.56713,0.00017,25.61886]
[1779890556200,35.2,75075.7,7.4,-0.56719,0.00017,25.61806]
[1779890556370,35.2,75075.7,7.4,-0.56719,0.00017,25.61806]
[1779890556476,35.2,75075.7,7.4,-0.56719,0.00017,25.61806]
[1779890557147,35.2,75076.71,7.4,-0.56702,0.00017,25.62031]
[1779890557393,35.2,75076.71,7.4,-0.56702,0.00017,25.62031]
[1779890557528,35.2,75076.71,7.4,-0.56702,0.00017,25.62031]
[1779890557575,35.2,75076.71,7.4,-0.56702,0.00017,25.62031]
[1779890557707,35.2,75076.71,7.4,-0.56702,0.00017,25.62031]
[1779890557951,35.2,75083.08,7.4,-0.56593,0.00017,25.63439]
[1779890558144,35.2,75083.08,7.4,-0.56593,0.00017,25.63439]
[1779890558263,35.2,75083.08,7.4,-0.56593,0.00017,25.63439]
[1779890558374,35.2,75083.08,7.4,-0.56593,0.00017,25.63439]
[1779890558973,35.2,75083.08,7.4,-0.56593,0.00017,25.63439]
[1779890558978,35.2,75083.08,7.4,-0.56593,0.00017,25.63439]
[1779890559435,35.2,75083.81,7.4,-0.5658,0.00017,25.63595]
[1779890560094,35.2,75081.02,7.4,-0.56629,0.00017,25.62976]
[1779890563584,35.2,75078.28,7.4,-0.56676,0.00017,25.62366]
[1779890563954,35.2,75078.28,7.4,-0.56676,0.00017,25.62366]
[1779890563996,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564192,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564204,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564247,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564255,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564349,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564464,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564480,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564520,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564607,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890564750,35.2,75069.85,7.4,-0.56821,0.00017,25.60477]
[1779890565008,35.2,75079.25,7.4,-0.5666,0.00017,25.6258]
[1779890565287,35.2,75079.25,7.4,-0.5666,0.00017,25.6258]
[1779890566010,35.2,75091.03,7.4,-0.56458,0.00017,25.65151]
[1779890566537,35.2,75091.03,7.4,-0.56458,0.00017,25.65151]
[1779890568259,35.19,75094.06,7.4,-0.56407,0.00017,25.65794]
[1779890568708,35.19,75094.06,7.4,-0.56407,0.00017,25.65794]
[1779890569221,35.19,75094.06,7.4,-0.56407,0.00017,25.6579]
[1779890573206,35.19,75097.7,7.4,-0.56344,0.00017,25.66571]
[1779890573554,35.19,75097.7,7.4,-0.56344,0.00017,25.66571]
[1779890573585,35.19,75097.7,7.4,-0.56344,0.00017,25.66571]
[1779890573652,35.19,75097.75,7.4,-0.56344,0.00017,25.66583]
[1779890574490,35.19,75097.75,7.4,-0.56344,0.00017,25.66583]
[1779890574566,35.19,75097.75,7.4,-0.56344,0.00017,25.66583]
[1779890575005,35.19,75093.2,7.4,-0.56422,0.00017,25.6561]
[1779890575441,35.19,75093.2,7.4,-0.56422,0.00017,25.6561]
[1779890575607,35.19,75093.2,7.4,-0.56422,0.00017,25.6561]
[1779890575622,35.19,75093.2,7.4,-0.56422,0.00017,25.6561]
[1779890575964,35.19,75093.2,7.4,-0.56422,0.00017,25.6561]
[1779890575984,35.19,75081.84,7.4,-0.56617,0.00017,25.63136]
[1779890576149,35.19,75081.84,7.4,-0.56617,0.00017,25.63136]
[1779890576579,35.19,75081.84,7.4,-0.56617,0.00017,25.63136]
[1779890576610,35.19,75079.58,7.4,-0.56656,0.00017,25.62633]
[1779890577118,35.19,75079.58,7.4,-0.56656,0.00017,25.62633]
[1779890577826,35.19,75079.58,7.4,-0.56656,0.00017,25.62633]
[1779890577827,35.19,75079.58,7.4,-0.56656,0.00017,25.62633]
[1779890577960,35.19,75082.91,7.4,-0.566,0.00017,25.63357]
[1779890578494,35.19,75082.91,7.4,-0.566,0.00017,25.63357]
[1779890578858,35.19,75082.91,7.4,-0.566,0.00017,25.63357]
[1779890579011,35.19,75082.91,7.4,-0.566,0.00017,25.63357]
[1779890579015,35.19,75082.91,7.4,-0.566,0.00017,25.63357]
[1779890578952,35.18,75090.36,7.4,-0.56472,0.00017,25.64977]
[1779890579383,35.18,75100.65,7.4,-0.56295,0.00017,25.6718]
[1779890580962,35.18,75100.65,7.4,-0.56295,0.00017,25.6718]
[1779890581360,35.16,75099.68,7.4,-0.56316,0.00017,25.66933]
[1779890581402,35.16,75094.82,7.4,-0.564,0.00017,25.65895]
[1779890582595,35.16,75090.41,7.4,-0.56476,0.00017,25.64939]
[1779890584180,35.16,75083.9,7.4,-0.56588,0.00017,25.63512]
[1779890585510,35.16,75083.9,7.4,-0.56588,0.00017,25.63512]
[1779890585560,35.15,75084.48,7.4,-0.56579,0.00017,25.63628]
[1779890588318,35.15,75084.89,7.4,-0.56573,0.00017,25.63714]
[1779890588391,35.15,75084.89,7.4,-0.56573,0.00017,25.63714]
[1779890588523,35.15,75084.89,7.4,-0.56573,0.00017,25.63714]
[1779890588700,35.15,75084.89,7.4,-0.56573,0.00017,25.63714]
[1779890588706,35.15,75084.94,7.4,-0.56573,0.00017,25.63716]
[1779890589163,35.15,75084.94,7.4,-0.56573,0.00017,25.63716]
[1779890589625,35.15,75084.94,7.4,-0.56573,0.00017,25.63716]
[1779890589661,35.15,75084.94,7.4,-0.56573,0.00017,25.63716]
[1779890589697,35.15,75084.94,7.4,-0.56573,0.00017,25.63716]
[1779890589737,35.15,75094.96,7.4,-0.564,0.00017,25.65893]
[1779890591056,35.15,75094.96,7.4,-0.564,0.00017,25.65893]
[1779890591003,35.15,75119.26,7.4,-0.55982,0.00017,25.70969]
[1779890591116,35.15,75119.26,7.4,-0.55982,0.00017,25.70969]
[1779890591240,35.15,75125.1,7.4,-0.55882,0.00017,25.72148]
[1779890592623,35.15,75125.1,7.4,-0.55882,0.00017,25.72148]
[1779890595142,35.15,75125.18,7.4,-0.55881,0.00017,25.72162]
[1779890596424,35.15,75119.28,7.4,-0.55982,0.00017,25.70971]
[1779890599050,35.15,75118.7,7.4,-0.55992,0.00017,25.70853]
[1779890602146,35.15,75119.4,7.4,-0.5598,0.00017,25.70994]
[1779890604326,35.15,75124.33,7.4,-0.55895,0.00017,25.71989]
[1779890607772,35.15,75124.56,7.4,-0.55892,0.00017,25.72034]
[1779890608835,35.15,75122.78,7.4,-0.55922,0.00017,25.71675]
[1779890609142,35.15,75123.29,7.4,-0.55914,0.00017,25.71777]
[1779890609186,35.15,75123.29,7.4,-0.55914,0.00017,25.71777]
[1779890609503,35.15,75123.29,7.4,-0.55914,0.00017,25.71777]
[1779890609510,35.15,75123.29,7.4,-0.55914,0.00017,25.71777]
[1779890610443,35.15,75119.71,7.4,-0.55975,0.00017,25.71053]
[1779890610727,35.15,75119.71,7.4,-0.55975,0.00017,25.71053]
[1779890610731,35.15,75119.71,7.4,-0.55975,0.00017,25.71053]
[1779890610826,35.15,75104.53,7.4,-0.56237,0.00017,25.67917]
[1779890611108,35.15,75104.53,7.4,-0.56237,0.00017,25.67917]
[1779890611146,35.15,75104.53,7.4,-0.56237,0.00017,25.67917]
[1779890611376,35.15,75104.53,7.4,-0.56237,0.00017,25.67917]
[1779890611567,35.14,75089.38,7.4,-0.565,0.00017,25.64326]
[1779890612966,35.14,75089.38,7.4,-0.565,0.00017,25.64326]
[1779890613021,35.14,75089.63,7.4,-0.56496,0.00017,25.64375]
[1779890613437,35.14,75089.63,7.4,-0.56496,0.00017,25.64375]
[1779890613471,35.14,75096.4,7.4,-0.5638,0.00017,25.65835]
[1779890615054,35.14,75096.4,7.4,-0.5638,0.00017,25.65835]
[1779890615453,35.14,75096.27,7.4,-0.56382,0.00017,25.65808]
[1779890616805,35.14,75096.01,7.4,-0.56386,0.00017,25.65752]
[1779890616810,35.14,75096.01,7.4,-0.56386,0.00017,25.65752]
[1779890616857,35.14,75095.76,7.4,-0.56391,0.00017,25.65699]
[1779890617492,35.14,75095.76,7.4,-0.56391,0.00017,25.65699]
[1779890618910,35.13,75091.96,7.4,-0.56456,0.00017,25.64879]
[1779890621542,35.13,75086.28,7.4,-0.56555,0.00017,25.63634]
[1779890621588,35.13,75086.28,7.4,-0.56555,0.00017,25.63634]
[1779890622568,35.13,75077.41,7.4,-0.56707,0.00017,25.6167]
[1779890624035,35.13,75071.55,7.4,-0.56808,0.00017,25.6035]
[1779890624668,35.13,75071.55,7.4,-0.56808,0.00017,25.6035]
[1779890624677,35.13,75071.55,7.4,-0.56808,0.00017,25.6035]
[1779890624798,35.13,75071.55,7.4,-0.56808,0.00017,25.6035]
[1779890624841,35.13,75070.17,7.4,-0.56832,0.00017,25.60034]
[1779890626475,35.13,75065.94,7.4,-0.56905,0.00017,25.5907]
[1779890627278,35.13,75064.45,7.4,-0.56931,0.00017,25.58728]
[1779890628332,35.13,75063.68,7.4,-0.56944,0.00017,25.5855]
[1779890629050,35.13,75063.68,7.4,-0.56944,0.00017,25.5855]
[1779890629452,35.13,75064.63,7.4,-0.56928,0.00017,25.58767]
[1779890629504,35.13,75065.95,7.4,-0.56905,0.00017,25.59069]
[1779890631469,35.12,75068.69,7.4,-0.56858,0.00017,25.59692]
[1779890631782,35.12,75068.69,7.4,-0.56858,0.00017,25.59692]
[1779890631819,35.12,75068.69,7.4,-0.56858,0.00017,25.59692]
[1779890631848,35.12,75068.69,7.4,-0.56858,0.00017,25.59692]
[1779890632021,35.12,75068.69,7.4,-0.56858,0.00017,25.59692]
[1779890632055,35.12,75068.69,7.4,-0.56858,0.00017,25.59692]
[1779890631890,35.12,75069.33,7.4,-0.56847,0.00017,25.59836]
[1779890632272,35.12,75069.33,7.4,-0.56847,0.00017,25.59836]
[1779890632526,35.12,75062.61,7.4,-0.56963,0.00017,25.58298]
[1779890634557,35.12,75063.58,7.4,-0.56947,0.00017,25.58519]
[1779890634586,35.12,75064.69,7.4,-0.56928,0.00017,25.58772]
[1779890635187,35.12,75064.69,7.4,-0.56928,0.00017,25.58772]
[1779890636547,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636670,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636704,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636712,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636718,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636724,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636735,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636757,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636882,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890636915,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890637016,35.12,75066.05,7.4,-0.56904,0.00017,25.59083]
[1779890637095,35.12,75065.57,7.4,-0.56913,0.00017,25.58972]
[1779890637273,35.12,75065.57,7.4,-0.56913,0.00017,25.58972]
[1779890638088,35.12,75065.57,7.4,-0.56913,0.00017,25.58972]
[1779890638097,35.12,75065.57,7.4,-0.56913,0.00017,25.58972]
[1779890638105,35.12,75065.57,7.4,-0.56913,0.00017,25.58972]
[1779890637561,35.12,75074.78,7.4,-0.56755,0.00017,25.61053]
[1779890638568,35.12,75080.18,7.4,-0.56662,0.00017,25.62257]
[1779890639427,35.12,75080.18,7.4,-0.56662,0.00017,25.62257]
[1779890639758,35.12,75080.18,7.4,-0.56662,0.00017,25.62257]
[1779890639769,35.12,75080.18,7.4,-0.56662,0.00017,25.62257]
[1779890640381,35.12,75079.64,7.4,-0.56672,0.00017,25.62136]
[1779890640926,35.12,75079.64,7.4,-0.56672,0.00017,25.62136]
[1779890641589,35.11,75085.07,7.4,-0.56579,0.00017,25.6333]
[1779890642425,35.11,75085.07,7.4,-0.56579,0.00017,25.6333]
[1779890642954,35.11,75085.07,7.4,-0.56579,0.00017,25.6333]
[1779890643043,35.11,75089.85,7.4,-0.56497,0.00017,25.64375]
[1779890643163,35.11,75089.85,7.4,-0.56497,0.00017,25.64375]
[1779890643188,35.11,75089.85,7.4,-0.56497,0.00017,25.64375]
[1779890643370,35.11,75089.85,7.4,-0.56497,0.00017,25.64375]
[1779890643415,35.11,75089.85,7.4,-0.56497,0.00017,25.64375]
[1779890643455,35.11,75089.85,7.4,-0.56497,0.00017,25.64375]
[1779890643620,35.11,75089.85,7.4,-0.56497,0.00017,25.64375]
[1779890643665,35.11,75089.85,7.4,-0.56497,0.00017,25.64375]
[1779890643952,35.11,75087.13,7.4,-0.56544,0.00017,25.6378]
[1779890644424,35.11,75087.13,7.4,-0.56544,0.00017,25.6378]
[1779890644429,35.11,75087.13,7.4,-0.56544,0.00017,25.6378]
[1779890645048,35.11,75078.11,7.4,-0.56699,0.00017,25.61789]
[1779890645224,35.11,75078.11,7.4,-0.56699,0.00017,25.61789]
[1779890645337,35.11,75078.11,7.4,-0.56699,0.00017,25.61789]
[1779890645956,35.11,75078.11,7.4,-0.56699,0.00017,25.61789]
[1779890646065,35.11,75078.11,7.4,-0.56699,0.00017,25.61789]
[1779890646099,35.11,75070.4,7.4,-0.56831,0.00017,25.60054]
[1779890646966,35.11,75061.23,7.4,-0.56989,0.00017,25.57955]
[1779890647814,35.11,75061.23,7.4,-0.56989,0.00017,25.57955]
[1779890649042,35.11,75058.63,7.4,-0.57034,0.00017,25.57351]
[1779890650018,35.11,75056.86,7.4,-0.57064,0.00017,25.56937]
[1779890650566,35.11,75055.37,7.4,-0.5709,0.00017,25.56587]
[1779890650883,35.11,75055.37,7.4,-0.5709,0.00017,25.56587]
[1779890651011,35.11,75059.92,7.4,-0.57012,0.00017,25.57645]
[1779890652959,35.11,75064.15,7.4,-0.5694,0.00017,25.58618]
[1779890653325,35.11,75066.48,7.4,-0.569,0.00017,25.5915]
[1779890657403,35.11,75071.11,7.4,-0.56821,0.00017,25.60199]
[1779890662840,35.11,75073.55,7.4,-0.56779,0.00017,25.60745]
[1779890664355,35.11,75073.43,7.4,-0.56781,0.00017,25.60717]
[1779890664459,35.11,75073.43,7.4,-0.56781,0.00017,25.60717]
[1779890664748,35.11,75073.43,7.4,-0.56781,0.00017,25.60717]
[1779890665367,35.11,75075.55,7.4,-0.56745,0.00017,25.61193]
[1779890666454,35.1,75078.6,7.4,-0.56693,0.00017,25.61872]
[1779890667225,35.1,75079.54,7.4,-0.56676,0.00017,25.62081]
[1779890668290,35.1,75079.5,7.4,-0.56677,0.00017,25.62072]
[1779890668296,35.1,75079.5,7.4,-0.56677,0.00017,25.62072]
[1779890669058,35.1,75079.5,7.4,-0.56677,0.00017,25.62072]
[1779890669093,35.1,75079.5,7.4,-0.56677,0.00017,25.62072]
[1779890669126,35.1,75079.5,7.4,-0.56677,0.00017,25.62072]
[1779890669153,35.1,75079.5,7.4,-0.56677,0.00017,25.62072]
[1779890669996,35.1,75079.08,7.4,-0.56685,0.00017,25.61976]
[1779890670067,35.1,75079.08,7.4,-0.56685,0.00017,25.61976]
[1779890670158,35.1,75086.58,7.4,-0.56556,0.00017,25.63633]
[1779890670522,35.1,75086.58,7.4,-0.56556,0.00017,25.63633]
[1779890670842,35.1,75086.58,7.4,-0.56556,0.00017,25.63633]
[1779890670981,35.1,75086.58,7.4,-0.56556,0.00017,25.63633]
[1779890671042,35.1,75099.97,7.4,-0.56326,0.00017,25.66193]
[1779890671211,35.1,75099.97,7.4,-0.56326,0.00017,25.66193]
[1779890671905,35.1,75111.29,7.4,-0.56131,0.00017,25.68573]
[1779890672789,35.1,75111.29,7.4,-0.56131,0.00017,25.68573]
[1779890675786,35.1,75116.62,7.4,-0.56039,0.00017,25.69673]
[1779890675932,35.1,75116.62,7.4,-0.56039,0.00017,25.69673]
[1779890675982,35.1,75109.83,7.4,-0.56156,0.00017,25.68271]
[1779890676604,35.1,75109.83,7.4,-0.56156,0.00017,25.68271]
[1779890676687,35.1,75109.83,7.4,-0.56156,0.00017,25.68271]
[1779890676944,35.11,75095.78,7.4,-0.56398,0.00017,25.653]
[1779890677951,35.11,75092.64,7.4,-0.56452,0.00017,25.64623]
[1779890679410,35.11,75092.88,7.4,-0.56448,0.00017,25.64676]
[1779890679456,35.11,75092.88,7.4,-0.56448,0.00017,25.64676]
[1779890680019,35.11,75092.88,7.4,-0.56448,0.00017,25.64676]
[1779890680064,35.11,75092.88,7.4,-0.56448,0.00017,25.64676]
[1779890680121,35.11,75088.12,7.4,-0.5653,0.00017,25.63642]
[1779890682377,35.1,75085.98,7.4,-0.56567,0.00017,25.63172]
[1779890682637,35.1,75085.98,7.4,-0.56567,0.00017,25.63172]
[1779890682678,35.1,75085.98,7.4,-0.56567,0.00017,25.63172]
[1779890682757,35.1,75085.98,7.4,-0.56567,0.00017,25.63172]
[1779890683114,35.1,75085.98,7.4,-0.56567,0.00017,25.63172]
[1779890683118,35.1,75087.43,7.4,-0.56542,0.00017,25.63489]
[1779890683883,35.1,75087.43,7.4,-0.56542,0.00017,25.63489]
[1779890683994,35.1,75092.29,7.4,-0.56458,0.00017,25.64545]
[1779890686563,35.1,75090.81,7.4,-0.56484,0.00017,25.64222]
[1779890688092,35.1,75091.24,7.4,-0.56476,0.00017,25.64315]
[1779890688168,35.1,75090.7,7.4,-0.56486,0.00017,25.64196]
[1779890688384,35.1,75090.7,7.4,-0.56486,0.00017,25.64196]
[1779890693839,35.1,75091.83,7.4,-0.56467,0.00017,25.64435]
[1779890694065,35.1,75095.46,7.4,-0.56405,0.00017,25.65218]
[1779890698074,35.1,75093.44,7.4,-0.5644,0.00017,25.64778]
[1779890702472,35.1,75091.46,7.4,-0.56474,0.00017,25.64345]
[1779890702494,35.1,75091.46,7.4,-0.56474,0.00017,25.64345]
[1779890702663,35.1,75091.46,7.4,-0.56474,0.00017,25.64345]
[1779890702716,35.1,75091.46,7.4,-0.56474,0.00017,25.64345]
[1779890702771,35.1,75091.46,7.4,-0.56474,0.00017,25.64345]
[1779890703129,35.09,75075.27,7.4,-0.56753,0.00017,25.60768]
[1779890703293,35.09,75075.27,7.4,-0.56753,0.00017,25.60768]
[1779890703631,35.09,75075.27,7.4,-0.56753,0.00017,25.60768]
[1779890704135,35.09,75069.99,7.4,-0.56844,0.00017,25.59576]
[1779890704614,35.09,75069.99,7.4,-0.56844,0.00017,25.59576]
[1779890705680,35.09,75070.15,7.4,-0.56841,0.00017,25.59612]
[1779890706819,35.09,75069.68,7.4,-0.56849,0.00017,25.59505]
[1779890706876,35.09,75069.68,7.4,-0.56849,0.00017,25.59505]
[1779890707301,35.09,75069.32,7.4,-0.56855,0.00017,25.59422]
[1779890707306,35.09,75069.32,7.4,-0.56855,0.00017,25.59422]
[1779890707337,35.09,75069.32,7.4,-0.56855,0.00017,25.59422]
[1779890707396,35.09,75069.32,7.4,-0.56855,0.00017,25.59422]
[1779890708069,35.09,75069.32,7.4,-0.56855,0.00017,25.59422]
[1779890708191,35.09,75069.32,7.4,-0.56855,0.00017,25.59422]
[1779890708163,35.09,75076.16,7.4,-0.56738,0.00017,25.60966]
[1779890708394,35.09,75076.16,7.4,-0.56738,0.00017,25.60966]
[1779890708465,35.09,75076.16,7.4,-0.56738,0.00017,25.60966]
[1779890709170,35.09,75084.75,7.4,-0.5659,0.00017,25.62875]
[1779890710117,35.09,75084.75,7.4,-0.5659,0.00017,25.62875]
[1779890710178,35.09,75087.26,7.4,-0.56547,0.00017,25.63426]
[1779890713558,35.09,75088.87,7.4,-0.56519,0.00017,25.63776]
[1779890713561,35.09,75088.87,7.4,-0.56519,0.00017,25.63776]
[1779890713588,35.09,75088.87,7.4,-0.56519,0.00017,25.63776]
[1779890713604,35.09,75088.87,7.4,-0.56519,0.00017,25.63776]
[1779890713770,35.09,75088.87,7.4,-0.56519,0.00017,25.63776]
[1779890714142,35.09,75088.87,7.4,-0.56519,0.00017,25.63776]
[1779890714205,35.09,75075.33,7.4,-0.56753,0.00017,25.60776]
[1779890714383,35.09,75075.33,7.4,-0.56753,0.00017,25.60776]
[1779890714552,35.09,75075.33,7.4,-0.56753,0.00017,25.60776]
[1779890715150,35.09,75075.33,7.4,-0.56753,0.00017,25.60776]
[1779890715212,35.09,75064.61,7.4,-0.56937,0.00017,25.58341]
[1779890715787,35.09,75064.61,7.4,-0.56937,0.00017,25.58341]
[1779890716329,35.09,75066.26,7.4,-0.56909,0.00017,25.58718]
[1779890717638,35.09,75064.14,7.4,-0.56945,0.00017,25.58231]
[1779890717682,35.09,75064.14,7.4,-0.56945,0.00017,25.58231]
[1779890720014,35.09,75061.13,7.4,-0.56997,0.00017,25.57534]
[1779890721235,35.09,75061.91,7.4,-0.56984,0.00017,25.57713]
[1779890722198,35.09,75063.49,7.4,-0.56957,0.00017,25.58077]
[1779890722247,35.09,75063.49,7.4,-0.56957,0.00017,25.58077]
[1779890722457,35.09,75066.05,7.4,-0.56913,0.00017,25.58664]
[1779890723235,35.09,75066.05,7.4,-0.56913,0.00017,25.58664]
[1779890723276,35.09,75064.53,7.4,-0.56939,0.00017,25.58315]
[1779890723308,35.09,75064.53,7.4,-0.56939,0.00017,25.58315]
[1779890725853,35.09,75062.44,7.4,-0.56975,0.00017,25.5783]
[1779890726076,35.09,75062.44,7.4,-0.56975,0.00017,25.5783]
[1779890728994,35.09,75062.01,7.4,-0.56983,0.00017,25.57728]
[1779890729834,35.09,75062.15,7.4,-0.56981,0.00017,25.57758]
[1779890729934,35.09,75054.99,7.4,-0.57104,0.00017,25.5609]
[1779890730329,35.09,75054.99,7.4,-0.57104,0.00017,25.5609]
[1779890731525,35.09,75053.2,7.4,-0.57135,0.00017,25.5567]
[1779890731592,35.08,75058.93,7.4,-0.57037,0.00017,25.56671]
[1779890733449,35.08,75062.25,7.4,-0.5698,0.00017,25.5744]
[1779890734586,35.08,75061.78,7.4,-0.56989,0.00017,25.57331]
[1779890735073,35.08,75061.78,7.4,-0.56989,0.00017,25.57331]
[1779890736598,35.08,75061.76,7.4,-0.56989,0.00017,25.57324]
[1779890736605,35.08,75061.76,7.4,-0.56989,0.00017,25.57324]
[1779890736715,35.08,75061.76,7.4,-0.56989,0.00017,25.57324]
[1779890736881,35.08,75061.76,7.4,-0.56989,0.00017,25.57324]
[1779890737791,35.08,75056.86,7.4,-0.57074,0.00017,25.56182]
[1779890738384,35.08,75047.39,7.4,-0.57236,0.00017,25.53949]
[1779890741453,35.08,75047.54,7.4,-0.57234,0.00017,25.53982]
[1779890742973,35.08,75049.74,7.4,-0.57196,0.00017,25.54503]
[1779890743075,35.08,75054.12,7.4,-0.57121,0.00017,25.55533]
[1779890744148,35.08,75054.12,7.4,-0.57121,0.00017,25.55533]
[1779890745329,35.08,75053.7,7.4,-0.57129,0.00017,25.55433]
[1779890745584,35.08,75053.7,7.4,-0.57129,0.00017,25.55433]
[1779890745712,35.08,75053.7,7.4,-0.57129,0.00017,25.55433]
[1779890745862,35.08,75053.7,7.4,-0.57129,0.00017,25.55433]
[1779890745964,35.08,75058.28,7.4,-0.5705,0.00017,25.56501]
[1779890746838,35.08,75058.28,7.4,-0.5705,0.00017,25.56501]
[1779890747381,35.08,75061.95,7.4,-0.56987,0.00017,25.57352]
[1779890747672,35.08,75061.95,7.4,-0.56987,0.00017,25.57352]
[1779890747869,35.08,75061.95,7.4,-0.56987,0.00017,25.57352]
[1779890749196,35.08,75057.49,7.4,-0.57064,0.00017,25.56314]
[1779890749461,35.08,75051.35,7.4,-0.5717,0.00017,25.54873]
[1779890752273,35.07,75047.35,7.4,-0.57239,0.00017,25.53919]
[1779890752482,35.07,75042.91,7.4,-0.57315,0.00017,25.52857]
[1779890753453,35.07,75042.91,7.4,-0.57315,0.00017,25.52857]
[1779890753798,35.07,75042.91,7.4,-0.57315,0.00017,25.52857]
[1779890754094,35.07,75042.91,7.4,-0.57315,0.00017,25.52857]
[1779890754225,35.07,75042.91,7.4,-0.57315,0.00017,25.52857]
[1779890754225,35.07,75042.91,7.4,-0.57315,0.00017,25.52857]
[1779890754252,35.07,75042.91,7.4,-0.57315,0.00017,25.52857]
[1779890754194,35.07,75036.42,7.4,-0.57427,0.00017,25.51286]
[1779890754479,35.07,75036.42,7.4,-0.57427,0.00017,25.51286]
[1779890754510,35.07,75036.42,7.4,-0.57427,0.00017,25.51286]
[1779890754575,35.07,75036.42,7.4,-0.57427,0.00017,25.51286]
[1779890754844,35.07,75036.42,7.4,-0.57427,0.00017,25.51286]
[1779890754981,35.07,75036.42,7.4,-0.57427,0.00017,25.51286]
[1779890755073,35.07,75024.74,7.4,-0.57627,0.00017,25.48413]
[1779890755683,35.07,75024.74,7.4,-0.57627,0.00017,25.48413]
[1779890755998,35.07,75024.74,7.4,-0.57627,0.00017,25.48413]
[1779890756156,35.07,75012.4,7.4,-0.57839,0.00017,25.45304]
[1779890757029,35.07,75006.11,7.4,-0.57947,0.00017,25.43691]
[1779890758265,35.07,75006.11,7.4,-0.57947,0.00017,25.43691]
[1779890759325,35.07,75001.76,7.4,-0.58022,0.00017,25.42565]
[1779890760922,35.07,75001.65,7.4,-0.58024,0.00017,25.42535]
[1779890761598,35.07,75000.27,7.4,-0.58048,0.00017,25.42174]
[1779890763436,35.07,75001.7,7.4,-0.58023,0.00017,25.42545]
[1779890764377,35.07,74999.15,7.4,-0.58067,0.00017,25.4188]
[1779890764942,35.07,74999.15,7.4,-0.58067,0.00017,25.4188]
[1779890766705,35.07,75002.2,7.4,-0.58015,0.00017,25.42671]
[1779890767817,35.07,75004.03,7.4,-0.57984,0.00017,25.43143]
[1779890768426,35.07,75003.37,7.4,-0.57995,0.00017,25.42971]
[1779890768436,35.07,75003.37,7.4,-0.57995,0.00017,25.42971]
[1779890768565,35.07,75003.37,7.4,-0.57995,0.00017,25.42971]
[1779890769248,35.07,75003.37,7.4,-0.57995,0.00017,25.42971]
[1779890770132,35.07,75005.34,7.4,-0.57961,0.00017,25.43482]
[1779890771167,35.07,75006.05,7.4,-0.57949,0.00017,25.43666]
[1779890771284,35.07,75006.05,7.4,-0.57949,0.00017,25.43666]
[1779890772635,35.07,75007.69,7.4,-0.57921,0.00017,25.44089]
[1779890772818,35.07,75007.69,7.4,-0.57921,0.00017,25.44089]
[1779890773662,35.07,75008.09,7.4,-0.57914,0.00017,25.44194]
[1779890775015,35.07,75010.26,7.4,-0.57876,0.00017,25.44751]
[1779890775610,35.07,75007.0,7.4,-0.57932,0.00017,25.43916]
[1779890776702,35.07,75005.62,7.4,-0.57956,0.00017,25.43562]
[1779890780516,35.07,75006.02,7.4,-0.57948,0.00017,25.4367]
[1779890780521,35.07,75006.02,7.4,-0.57948,0.00017,25.4367]
[1779890780646,35.07,75006.02,7.4,-0.57948,0.00017,25.4367]
[1779890780926,35.07,75006.02,7.4,-0.57948,0.00017,25.4367]
[1779890781080,35.07,75006.02,7.4,-0.57948,0.00017,25.4367]
[1779890781680,35.07,75005.54,7.4,-0.57957,0.00017,25.43548]
[1779890782164,35.07,74996.64,7.4,-0.58109,0.00017,25.41234]
[1779890783290,35.07,74990.47,7.4,-0.58215,0.00017,25.39609]
[1779890785407,35.07,74988.47,7.4,-0.58249,0.00017,25.3908]
[1779890790788,35.07,74987.35,7.4,-0.58268,0.00017,25.38785]
[1779890790884,35.07,74987.35,7.4,-0.58268,0.00017,25.38785]
[1779890791277,35.07,74987.35,7.4,-0.58268,0.00017,25.38785]
[1779890792274,35.07,74975.17,7.4,-0.58478,0.00017,25.35168]
[1779890793279,35.07,74975.17,7.4,-0.58478,0.00017,25.35168]
[1779890794828,35.07,74977.23,7.4,-0.58443,0.00017,25.35718]
[1779890795515,35.07,74977.23,7.4,-0.58443,0.00017,25.35718]
[1779890796708,35.07,74980.19,7.4,-0.58393,0.00017,25.36515]
[1779890796715,35.07,74980.19,7.4,-0.58393,0.00017,25.36515]
[1779890797106,35.07,74971.67,7.4,-0.58539,0.00017,25.34198]
[1779890798010,35.07,74967.49,7.4,-0.58611,0.00017,25.33044]
[1779890799281,35.07,74963.05,7.4,-0.58687,0.00017,25.3181]
[1779890800333,35.07,74963.05,7.4,-0.58687,0.00017,25.3181]
[1779890801560,35.06,74961.12,7.4,-0.58721,0.00017,25.31263]
[1779890803287,35.06,74962.2,7.4,-0.58702,0.00017,25.31561]
[1779890803740,35.06,74963.12,7.4,-0.58687,0.00017,25.31809]
[1779890803757,35.06,74963.12,7.4,-0.58687,0.00017,25.31809]
[1779890804314,35.06,74963.12,7.4,-0.58687,0.00017,25.31809]
[1779890804855,35.06,74962.5,7.4,-0.58698,0.00017,25.31634]
[1779890805434,35.06,74961.14,7.4,-0.58721,0.00017,25.31253]
[1779890805558,35.06,74961.14,7.4,-0.58721,0.00017,25.31253]
[1779890805866,35.06,74961.14,7.4,-0.58721,0.00017,25.31253]
[1779890807625,35.06,74960.4,7.4,-0.58735,0.00017,25.31032]
[1779890809536,35.05,74963.01,7.4,-0.58691,0.00017,25.31744]
[1779890809938,35.05,74968.73,7.4,-0.58594,0.00017,25.33318]
[1779890812793,35.05,74971.85,7.4,-0.58541,0.00017,25.34169]
[1779890812877,35.05,74971.85,7.4,-0.58541,0.00017,25.34169]
[1779890812897,35.05,74971.85,7.4,-0.58541,0.00017,25.34169]
[1779890812920,35.05,74971.85,7.4,-0.58541,0.00017,25.34169]
[1779890813306,35.05,74971.85,7.4,-0.58541,0.00017,25.34169]
[1779890813967,35.05,74983.9,7.4,-0.58335,0.00017,25.37427]
[1779890815806,35.05,74987.0,7.4,-0.58283,0.00017,25.38253]
[1779890816305,35.05,74987.0,7.4,-0.58283,0.00017,25.38253]
[1779890820462,35.04,74982.31,7.4,-0.58364,0.00017,25.3698]
[1779890821029,35.04,74975.02,7.4,-0.58489,0.00017,25.35005]
[1779890823592,35.04,74973.92,7.4,-0.58508,0.00017,25.34698]
[1779890823968,35.04,74973.92,7.4,-0.58508,0.00017,25.34698]
[1779890824173,35.04,74965.03,7.4,-0.58661,0.00017,25.32249]
[1779890825078,35.04,74960.62,7.4,-0.58736,0.00017,25.31021]
[1779890827741,35.04,74956.95,7.4,-0.58799,0.00017,25.29989]
[1779890827762,35.04,74956.95,7.4,-0.58799,0.00017,25.29989]
[1779890829106,35.03,74967.94,7.4,-0.58612,0.00017,25.33037]
[1779890830421,35.03,74968.59,7.4,-0.58601,0.00017,25.33212]
[1779890830477,35.03,74968.59,7.4,-0.58601,0.00017,25.33212]
[1779890831692,35.03,74965.39,7.4,-0.58656,0.00017,25.32327]
[1779890831695,35.03,74965.39,7.4,-0.58656,0.00017,25.32327]
[1779890831740,35.03,74965.39,7.4,-0.58656,0.00017,25.32327]
[1779890832127,35.03,74966.82,7.4,-0.58632,0.00017,25.32721]
[1779890832830,35.03,74966.82,7.4,-0.58632,0.00017,25.32721]
[1779890833134,35.03,74972.46,7.4,-0.58535,0.00017,25.3427]
[1779890835828,35.03,74975.08,7.4,-0.58491,0.00017,25.34979]
[1779890836329,35.03,74975.08,7.4,-0.58491,0.00017,25.34979]
[1779890838958,35.03,74976.2,7.4,-0.58473,0.00017,25.35274]
[1779890839357,35.03,74976.2,7.4,-0.58473,0.00017,25.35274]
[1779890840183,35.03,74985.43,7.4,-0.58315,0.00017,25.37758]
[1779890843802,35.02,74986.81,7.4,-0.58292,0.00017,25.38117]
[1779890849247,35.02,74992.44,7.4,-0.58197,0.00017,25.39599]
[1779890854281,35.02,74993.67,7.4,-0.58178,0.00017,25.39577]
[1779890854828,35.02,74993.67,7.4,-0.58178,0.00017,25.39577]
[1779890855552,35.01,74990.77,7.4,-0.58227,0.00017,25.38807]
[1779890857809,35.01,74995.05,7.4,-0.58154,0.00017,25.39934]
[1779890858394,35.01,74995.05,7.4,-0.58154,0.00017,25.39934]
[1779890858727,35.01,74999.14,7.4,-0.58084,0.00017,25.41008]
[1779890859316,35.01,75004.95,7.4,-0.57984,0.00017,25.42522]
[1779890859862,35.01,75004.95,7.4,-0.57984,0.00017,25.42522]
[1779890860130,35.01,75004.95,7.4,-0.57984,0.00017,25.42522]
[1779890860283,35.01,75004.95,7.4,-0.57984,0.00017,25.42522]
[1779890860332,35.01,75002.51,7.4,-0.58026,0.00017,25.41891]
[1779890861409,35.01,74990.83,7.4,-0.58227,0.00017,25.38822]
[1779890861531,35.01,74990.83,7.4,-0.58227,0.00017,25.38822]
[1779890861747,35.01,74990.83,7.4,-0.58227,0.00017,25.38822]
[1779890863348,35.01,74991.63,7.4,-0.58213,0.00017,25.39028]
[1779890865866,35.01,74989.96,7.4,-0.58242,0.00017,25.3858]
[1779890866592,35.01,74986.6,7.4,-0.583,0.00017,25.37681]
[1779890866788,35.01,74986.6,7.4,-0.583,0.00017,25.37681]
[1779890866872,35.01,74986.6,7.4,-0.583,0.00017,25.37681]
[1779890872015,35.01,74991.31,7.4,-0.5822,0.00017,25.38921]
[1779890873937,35.0,74995.11,7.4,-0.58156,0.00017,25.3992]
[1779890874062,35.0,74995.11,7.4,-0.58156,0.00017,25.3992]
[1779890874077,35.0,74995.11,7.4,-0.58156,0.00017,25.3992]
[1779890874090,35.0,74995.11,7.4,-0.58156,0.00017,25.3992]
[1779890874097,35.0,74995.11,7.4,-0.58156,0.00017,25.3992]
[1779890874216,35.0,74995.11,7.4,-0.58156,0.00017,25.3992]
[1779890874337,35.0,74995.11,7.4,-0.58156,0.00017,25.3992]
[1779890874478,35.0,74995.11,7.4,-0.58156,0.00017,25.3992]
[1779890874435,35.0,74995.11,7.4,-0.58156,0.00017,25.39918]
[1779890874607,35.0,74995.11,7.4,-0.58156,0.00017,25.39918]
[1779890875015,35.0,74995.11,7.4,-0.58156,0.00017,25.39918]
[1779890875422,35.0,74972.44,7.4,-0.58545,0.00017,25.33819]
[1779890876023,35.0,74972.44,7.4,-0.58545,0.00017,25.33819]
[1779890876076,35.0,74933.2,7.4,-0.59215,0.00017,25.2271]
[1779890877160,35.0,74933.2,7.4,-0.59215,0.00017,25.2271]
[1779890877232,35.0,74904.78,7.4,-0.597,0.00017,25.14222]
[1779890878158,35.0,74904.78,7.4,-0.597,0.00017,25.14222]
[1779890878288,35.0,74904.78,7.4,-0.597,0.00017,25.14222]
[1779890878321,35.0,74895.03,7.4,-0.59866,0.00017,25.11228]
[1779890878537,35.0,74895.03,7.4,-0.59866,0.00017,25.11228]
[1779890879116,35.0,74895.03,7.4,-0.59866,0.00017,25.11228]
[1779890879427,35.0,74895.03,7.4,-0.59866,0.00017,25.11228]
[1779890879482,35.0,74895.35,7.4,-0.59861,0.00017,25.11321]
[1779890879824,35.0,74895.35,7.4,-0.59861,0.00017,25.11321]
[1779890879834,35.0,74895.35,7.4,-0.59861,0.00017,25.11321]
[1779890880372,35.0,74895.35,7.4,-0.59861,0.00017,25.11321]
[1779890880322,35.0,74900.3,7.4,-0.59777,0.00017,25.12841]
[1779890880814,35.0,74900.3,7.4,-0.59777,0.00017,25.12841]
[1779890881199,35.0,74900.3,7.4,-0.59777,0.00017,25.12841]
[1779890882095,35.0,74902.66,7.4,-0.59736,0.00017,25.13566]
[1779890882411,35.0,74902.66,7.4,-0.59736,0.00017,25.13566]
[1779890882437,35.0,74901.96,7.4,-0.59748,0.00017,25.13353]
[1779890883182,35.0,74901.96,7.4,-0.59748,0.00017,25.13353]
[1779890883399,35.0,74901.96,7.4,-0.59748,0.00017,25.13353]
[1779890883412,35.0,74897.95,7.4,-0.59817,0.00017,25.12114]
[1779890884104,35.0,74897.95,7.4,-0.59817,0.00017,25.12114]
[1779890884445,35.0,74897.95,7.4,-0.59817,0.00017,25.12114]
[1779890884552,35.0,74896.82,7.4,-0.59837,0.00017,25.1176]
[1779890885148,35.0,74896.82,7.4,-0.59837,0.00017,25.1176]
[1779890886020,35.0,74894.62,7.4,-0.59874,0.00017,25.11074]
[1779890886096,35.0,74894.62,7.4,-0.59874,0.00017,25.11074]
[1779890886697,35.0,74893.82,7.4,-0.59888,0.00017,25.10821]
[1779890887178,35.0,74893.82,7.4,-0.59888,0.00017,25.10821]
[1779890887279,35.0,74892.51,7.4,-0.59911,0.00017,25.10409]
[1779890887692,35.0,74892.51,7.4,-0.59911,0.00017,25.10409]
[1779890887787,35.0,74890.37,7.4,-0.59947,0.00017,25.09745]
[1779890889831,35.0,74888.06,7.4,-0.59986,0.00017,25.09023]
[1779890889969,35.0,74888.06,7.4,-0.59986,0.00017,25.09023]
[1779890889999,35.0,74888.97,7.4,-0.59971,0.00017,25.09299]
[1779890890900,35.0,74888.97,7.4,-0.59971,0.00017,25.09299]
[1779890891351,35.0,74888.97,7.4,-0.59971,0.00017,25.09299]
[1779890891404,35.0,74888.97,7.4,-0.59971,0.00017,25.09299]
[1779890891446,35.0,74889.9,7.4,-0.59956,0.00017,25.09591]
[1779890892053,35.0,74889.9,7.4,-0.59956,0.00017,25.09591]
[1779890892386,35.0,74889.9,7.4,-0.59956,0.00017,25.09591]
[1779890892392,35.0,74899.07,7.4,-0.59799,0.00017,25.12433]
[1779890892591,35.0,74913.94,7.4,-0.59546,0.00017,25.16961]
[1779890893825,35.0,74913.94,7.4,-0.59546,0.00017,25.16961]
[1779890894329,35.0,74916.33,7.4,-0.59505,0.00017,25.17689]
[1779890898035,35.0,74912.92,7.4,-0.59563,0.00017,25.16667]
[1779890898373,35.0,74912.92,7.4,-0.59563,0.00017,25.16667]
[1779890898436,35.0,74910.21,7.4,-0.59609,0.00017,25.15853]
[1779890898748,35.0,74910.21,7.4,-0.59609,0.00017,25.15853]
[1779890899363,35.0,74905.55,7.4,-0.59688,0.00017,25.1444]
[1779890902232,35.0,74901.97,7.4,-0.59749,0.00017,25.1335]
[1779890902334,35.0,74899.48,7.4,-0.5979,0.00017,25.12596]
[1779890902980,35.0,74899.48,7.4,-0.5979,0.00017,25.12596]
[1779890905965,35.0,74894.72,7.4,-0.59871,0.00017,25.1113]
[1779890906151,35.0,74894.72,7.4,-0.59871,0.00017,25.1113]
[1779890906647,35.01,74894.85,7.4,-0.59868,0.00017,25.11176]
[1779890906773,35.01,74894.85,7.4,-0.59868,0.00017,25.11176]
[1779890906866,35.01,74894.85,7.4,-0.59868,0.00017,25.11176]
[1779890907335,35.01,74894.85,7.4,-0.59868,0.00017,25.11176]
[1779890907704,35.0,74894.69,7.4,-0.59872,0.00017,25.11121]
[1779890908304,35.01,74898.04,7.4,-0.59814,0.00017,25.1216]
[1779890911727,35.01,74902.97,7.4,-0.59731,0.00017,25.13345]
[1779890914214,35.01,74902.83,7.4,-0.59733,0.00017,25.13309]
[1779890914271,35.01,74900.11,7.4,-0.59779,0.00017,25.12478]
[1779890914751,35.01,74895.59,7.4,-0.59856,0.00017,25.11084]
[1779890915555,35.01,74895.59,7.4,-0.59856,0.00017,25.11084]
[1779890915695,35.01,74895.59,7.4,-0.59856,0.00017,25.11084]
[1779890915737,35.01,74895.59,7.4,-0.59856,0.00017,25.11084]
[1779890916100,35.01,74883.86,7.4,-0.60056,0.00017,25.07423]
[1779890917305,35.01,74875.92,7.4,-0.60191,0.00017,25.04911]
[1779890918103,35.01,74869.23,7.4,-0.60304,0.00017,25.02771]
[1779890918823,35.01,74869.23,7.4,-0.60304,0.00017,25.02771]
[1779890920569,35.01,74864.38,7.4,-0.60387,0.00017,25.01207]
[1779890924065,35.01,74865.13,7.4,-0.60374,0.00017,25.01444]
[1779890926103,35.01,74861.59,7.4,-0.60434,0.00017,25.00297]
[1779890926697,35.01,74862.71,7.4,-0.60415,0.00017,25.00659]
[1779890926838,35.01,74854.17,7.4,-0.6056,0.00017,24.97875]
[1779890928211,35.01,74854.17,7.4,-0.6056,0.00017,24.97875]
[1779890928218,35.01,74854.17,7.4,-0.6056,0.00017,24.97875]
[1779890928508,35.01,74854.17,7.4,-0.6056,0.00017,24.97875]
[1779890933888,35.01,74862.19,7.4,-0.60424,0.00017,25.00493]
[1779890934976,35.01,74862.19,7.4,-0.60424,0.00017,25.00493]
[1779890935365,35.01,74862.19,7.4,-0.60424,0.00017,25.00493]
[1779890935421,35.01,74866.61,7.4,-0.60349,0.00017,25.01921]
[1779890936021,35.01,74866.61,7.4,-0.60349,0.00017,25.01921]
[1779890936090,35.01,74880.14,7.4,-0.60119,0.00017,25.0624]
[1779890936535,35.01,74880.14,7.4,-0.60119,0.00017,25.0624]
[1779890936873,35.01,74880.14,7.4,-0.60119,0.00017,25.0624]
[1779890936916,35.01,74880.83,7.4,-0.60108,0.00017,25.06458]
[1779890941103,35.01,74881.27,7.4,-0.601,0.00017,25.06597]
[1779890942907,35.01,74882.34,7.4,-0.60082,0.00017,25.06935]
[1779890943975,35.01,74888.71,7.4,-0.59974,0.00017,25.08935]
[1779890945596,35.01,74888.27,7.4,-0.59981,0.00017,25.08799]
[1779890947285,35.01,74887.77,7.4,-0.5999,0.00017,25.08644]
[1779890949325,35.01,74888.83,7.4,-0.59971,0.00017,25.08978]
[1779890949946,35.01,74890.04,7.4,-0.59951,0.00017,25.09357]
[1779890949982,35.01,74890.04,7.4,-0.59951,0.00017,25.09357]
[1779890950387,35.01,74890.04,7.4,-0.59951,0.00017,25.09357]
[1779890952450,35.01,74887.52,7.4,-0.59993,0.00017,25.08573]
[1779890953319,35.01,74888.98,7.4,-0.59968,0.00017,25.09031]
[1779890956064,35.01,74886.62,7.4,-0.60008,0.00017,25.08296]
[1779890956598,35.01,74885.67,7.4,-0.60024,0.00017,25.07999]
[1779890956739,35.01,74885.67,7.4,-0.60024,0.00017,25.07999]
[1779890957373,35.01,74871.6,7.4,-0.60263,0.00017,25.03541]
[1779890958316,35.01,74862.6,7.4,-0.60416,0.00017,25.0064]
[1779890961159,35.01,74865.78,7.4,-0.60362,0.00017,25.01668]
[1779890967175,35.01,74866.97,7.4,-0.60342,0.00017,25.02047]
[1779890969451,35.01,74867.89,7.4,-0.60327,0.00017,25.02343]
[1779890970438,35.01,74875.65,7.4,-0.60195,0.00017,25.04824]
[1779890970589,35.01,74875.65,7.4,-0.60195,0.00017,25.04824]
[1779890976239,35.01,74873.34,7.4,-0.60236,0.00017,25.03738]
[1779890977271,35.01,74873.34,7.4,-0.60236,0.00017,25.03738]
[1779890977293,35.01,74873.34,7.4,-0.60236,0.00017,25.03738]
[1779890980484,35.01,74872.91,7.4,-0.60244,0.00017,25.03597]
[1779890981278,35.01,74878.61,7.4,-0.60147,0.00017,25.05408]
[1779890983367,35.01,74882.37,7.4,-0.60083,0.00017,25.06595]
[1779890983813,35.0,74880.29,7.4,-0.60119,0.00017,25.05936]
[1779890984299,35.0,74885.06,7.4,-0.60038,0.00017,25.07437]
[1779890986313,35.0,74891.3,7.4,-0.59932,0.00017,25.09387]
[1779890987383,35.0,74891.3,7.4,-0.59932,0.00017,25.09387]
[1779890988327,35.0,74885.61,7.4,-0.60029,0.00017,25.07609]
[1779890992550,35.0,74885.85,7.4,-0.60025,0.00017,25.07681]
[1779891000415,35.0,74893.11,7.4,-0.59902,0.00017,25.09939]
[1779891001417,35.0,74893.11,7.4,-0.59902,0.00017,25.09939]
[1779891001426,35.0,74893.11,7.4,-0.59902,0.00017,25.09939]
[1779891001527,35.0,74898.51,7.4,-0.5981,0.00017,25.11608]
[1779891002247,35.0,74898.51,7.4,-0.5981,0.00017,25.11608]
[1779891002428,35.0,74900.26,7.4,-0.5978,0.00017,25.12145]
[1779891002922,35.0,74900.26,7.4,-0.5978,0.00017,25.12145]
[1779891003305,35.0,74900.26,7.4,-0.5978,0.00017,25.12145]
[1779891003569,35.0,74894.72,7.4,-0.59875,0.00017,25.10434]
[1779891003656,35.0,74894.72,7.4,-0.59875,0.00017,25.10434]
[1779891004443,35.0,74886.59,7.4,-0.60013,0.00017,25.07897]
[1779891004895,35.0,74886.59,7.4,-0.60013,0.00017,25.07897]
[1779891005381,35.0,74886.59,7.4,-0.60013,0.00017,25.07897]
[1779891005450,35.0,74877.5,7.4,-0.60168,0.00017,25.05025]
[1779891006094,35.0,74877.5,7.4,-0.60168,0.00017,25.05025]
[1779891007463,35.0,74884.98,7.4,-0.60041,0.00017,25.07385]
[1779891007876,35.0,74884.98,7.4,-0.60041,0.00017,25.07385]
[1779891011722,35.0,74881.91,7.4,-0.60094,0.00017,25.0641]
[1779891012498,35.0,74875.12,7.4,-0.60209,0.00017,25.04255]
[1779891013505,35.0,74867.56,7.4,-0.60338,0.00017,25.01832]
[1779891017012,35.0,74865.77,7.4,-0.60368,0.00017,25.01257]
[1779891017533,35.0,74863.47,7.4,-0.60407,0.00017,25.00514]
[1779891020335,35.0,74860.33,7.4,-0.6046,0.00017,24.99498]
[1779891020557,35.0,74860.33,7.4,-0.6046,0.00017,24.99498]
[1779891020579,35.0,74851.63,7.4,-0.60607,0.00017,24.96653]
[1779891020657,35.0,74851.63,7.4,-0.60607,0.00017,24.96653]
[1779891020701,35.0,74851.63,7.4,-0.60607,0.00017,24.96653]
[1779891020985,35.0,74851.63,7.4,-0.60607,0.00017,24.96653]
[1779891021565,35.0,74849.14,7.4,-0.60649,0.00017,24.95836]
[1779891022513,35.0,74849.14,7.4,-0.60649,0.00017,24.95836]
[1779891022572,35.0,74845.19,7.4,-0.60716,0.00017,24.94532]
[1779891022681,35.0,74845.19,7.4,-0.60716,0.00017,24.94532]
[1779891023490,35.0,74845.19,7.4,-0.60716,0.00017,24.94532]
[1779891023796,35.0,74845.0,7.4,-0.60719,0.00017,24.94473]
[1779891023831,35.0,74845.0,7.4,-0.60719,0.00017,24.94473]
[1779891023858,35.0,74845.0,7.4,-0.60719,0.00017,24.94473]
[1779891024305,35.0,74845.0,7.4,-0.60719,0.00017,24.94473]
[1779891024586,35.0,74851.26,7.4,-0.60612,0.00017,24.96548]
[1779891024702,35.0,74851.26,7.4,-0.60612,0.00017,24.96548]
[1779891025083,35.0,74851.26,7.4,-0.60612,0.00017,24.96548]
[1779891025097,35.0,74851.26,7.4,-0.60612,0.00017,24.96548]
[1779891026107,35.0,74851.92,7.4,-0.60601,0.00017,24.96769]
[1779891026638,35.0,74849.21,7.4,-0.60647,0.00017,24.95879]
[1779891026756,35.0,74849.21,7.4,-0.60647,0.00017,24.95879]
[1779891026828,35.0,74849.21,7.4,-0.60647,0.00017,24.95879]
[1779891027469,35.0,74849.21,7.4,-0.60647,0.00017,24.95879]
[1779891029817,35.0,74850.59,7.4,-0.60623,0.00017,24.96341]
[1779891030775,35.0,74850.94,7.4,-0.60617,0.00017,24.9646]
[1779891030787,35.0,74850.94,7.4,-0.60617,0.00017,24.9646]
[1779891031953,35.01,74850.96,7.4,-0.60616,0.00017,24.9647]
[1779891031965,35.01,74850.96,7.4,-0.60616,0.00017,24.9647]
[1779891036181,35.01,74852.28,7.4,-0.60595,0.00017,24.96576]
[1779891036215,35.01,74852.28,7.4,-0.60595,0.00017,24.96576]
[1779891039727,35.01,74850.83,7.4,-0.60619,0.00017,24.9611]
[1779891040669,35.01,74849.15,7.4,-0.60647,0.00017,24.95559]
[1779891042888,35.01,74844.6,7.4,-0.60724,0.00017,24.94059]
[1779891044705,35.01,74844.2,7.4,-0.6073,0.00017,24.93934]
[1779891045521,35.01,74844.2,7.4,-0.6073,0.00017,24.93934]
[1779891045833,35.01,74843.31,7.4,-0.60744,0.00017,24.93646]
[1779891046160,35.01,74844.53,7.4,-0.60724,0.00017,24.94056]
[1779891047756,35.02,74838.71,7.4,-0.60822,0.00017,24.9212]
[1779891049770,35.02,74833.76,7.4,-0.60905,0.00017,24.90468]
[1779891053314,35.02,74830.94,7.4,-0.60952,0.00017,24.89526]
[1779891055145,35.02,74829.7,7.4,-0.60972,0.00017,24.89121]
[1779891058833,35.02,74834.76,7.4,-0.60886,0.00017,24.90849]
[1779891063870,35.03,74832.59,7.4,-0.60921,0.00017,24.90139]
[1779891068903,35.03,74832.95,7.4,-0.60914,0.00017,24.90281]
[1779891071961,35.03,74831.94,7.4,-0.6093,0.00017,24.89949]
[1779891072109,35.03,74831.94,7.4,-0.6093,0.00017,24.89949]
[1779891072437,35.03,74831.94,7.4,-0.6093,0.00017,24.89949]
[1779891072525,35.03,74833.72,7.4,-0.609,0.00017,24.90558]
[1779891072932,35.03,74842.26,7.4,-0.60756,0.00017,24.93416]
[1779891075246,35.04,74845.52,7.4,-0.607,0.00017,24.94503]
[1779891075248,35.04,74845.52,7.4,-0.607,0.00017,24.94503]
[1779891075952,35.04,74845.21,7.4,-0.60705,0.00017,24.94407]
[1779891076413,35.04,74845.21,7.4,-0.60705,0.00017,24.94407]
[1779891076687,35.04,74849.46,7.4,-0.60633,0.00017,24.95814]
[1779891077032,35.04,74849.46,7.4,-0.60633,0.00017,24.95814]
[1779891077040,35.04,74849.46,7.4,-0.60633,0.00017,24.95814]
[1779891077562,35.04,74849.46,7.4,-0.60633,0.00017,24.95814]
[1779891077778,35.04,74846.82,7.4,-0.60677,0.00017,24.94944]
[1779891077912,35.04,74846.82,7.4,-0.60677,0.00017,24.94944]
[1779891078233,35.04,74846.82,7.4,-0.60677,0.00017,24.94944]
[1779891078316,35.04,74837.29,7.4,-0.60838,0.00017,24.91775]
[1779891080608,35.04,74835.42,7.4,-0.6087,0.00017,24.91148]
[1779891080881,35.04,74835.84,7.4,-0.60863,0.00017,24.91293]
[1779891080920,35.04,74835.84,7.4,-0.60863,0.00017,24.91293]
[1779891081018,35.04,74835.84,7.4,-0.60863,0.00017,24.91293]
[1779891081616,35.04,74835.84,7.4,-0.60863,0.00017,24.91293]
[1779891081029,35.04,74840.06,7.4,-0.60791,0.00017,24.9271]
[1779891082559,35.04,74855.68,7.4,-0.60526,0.00017,24.97875]
[1779891083451,35.04,74864.14,7.4,-0.60383,0.00017,25.00624]
[1779891084117,35.04,74864.14,7.4,-0.60383,0.00017,25.00624]
[1779891084504,35.04,74864.14,7.4,-0.60383,0.00017,25.00624]
[1779891085030,35.04,74858.84,7.4,-0.60473,0.00017,24.98903]
[1779891088714,35.04,74856.83,7.4,-0.60507,0.00017,24.98249]
[1779891088771,35.04,74856.83,7.4,-0.60507,0.00017,24.98249]
[1779891091802,35.04,74861.34,7.4,-0.60432,0.00017,24.99375]
[1779891092163,35.04,74861.34,7.4,-0.60432,0.00017,24.99375]
[1779891092297,35.04,74861.34,7.4,-0.60432,0.00017,24.99375]
[1779891092489,35.04,74861.34,7.4,-0.60432,0.00017,24.99375]
[1779891092509,35.04,74861.34,7.4,-0.60432,0.00017,24.99375]
[1779891092540,35.04,74873.09,7.4,-0.60233,0.00017,25.03153]
[1779891092791,35.04,74873.09,7.4,-0.60233,0.00017,25.03153]
[1779891092807,35.04,74873.09,7.4,-0.60233,0.00017,25.03153]
[1779891093033,35.04,74873.09,7.4,-0.60233,0.00017,25.03153]
[1779891093163,35.04,74867.27,7.4,-0.60332,0.00017,25.01286]
[1779891093717,35.04,74867.27,7.4,-0.60332,0.00017,25.01286]
[1779891094108,35.04,74855.67,7.4,-0.60528,0.00017,24.97525]
[1779891096181,35.04,74853.78,7.4,-0.6056,0.00017,24.96907]
[1779891102164,35.04,74856.28,7.4,-0.60518,0.00017,24.9773]
[1779891104922,35.04,74858.07,7.4,-0.60487,0.00017,24.98315]
[1779891105335,35.04,74858.07,7.4,-0.60487,0.00017,24.98315]
[1779891105397,35.04,74863.7,7.4,-0.60392,0.00017,25.00141]
[1779891107984,35.04,74865.56,7.4,-0.60361,0.00017,25.0074]
[1779891110221,35.04,74873.88,7.4,-0.6022,0.00017,25.03402]
[1779891112234,35.04,74868.6,7.4,-0.6031,0.00017,25.01708]
[1779891117377,35.04,74868.3,7.4,-0.60315,0.00017,25.01605]
[1779891119700,35.04,74862.89,7.4,-0.60407,0.00017,24.99857]
[1779891119739,35.04,74862.89,7.4,-0.60407,0.00017,24.99857]
[1779891119759,35.04,74862.89,7.4,-0.60407,0.00017,24.99857]
[1779891120053,35.04,74862.89,7.4,-0.60407,0.00017,24.99857]
[1779891120668,35.04,74855.99,7.4,-0.60524,0.00017,24.97611]
[1779891121778,35.04,74853.99,7.4,-0.60558,0.00017,24.96952]
[1779891122371,35.04,74853.99,7.4,-0.60558,0.00017,24.96952]
[1779891122426,35.03,74855.1,7.4,-0.6054,0.00017,24.97311]
[1779891124988,35.03,74854.83,7.4,-0.60544,0.00017,24.97224]
[1779891125067,35.03,74854.83,7.4,-0.60544,0.00017,24.97224]
[1779891125657,35.03,74854.83,7.4,-0.60544,0.00017,24.97224]
[1779891134388,35.04,74853.15,7.4,-0.60572,0.00017,24.96677]
[1779891139434,35.04,74851.77,7.4,-0.60595,0.00017,24.96229]
[1779891140162,35.04,74851.77,7.4,-0.60595,0.00017,24.96229]
[1779891142153,35.04,74857.44,7.4,-0.60499,0.00017,24.98086]
[1779891142533,35.04,74857.44,7.4,-0.60499,0.00017,24.98086]
[1779891142944,35.04,74859.14,7.4,-0.60471,0.00017,24.98639]
[1779891144915,35.04,74865.04,7.4,-0.60371,0.00017,25.00549]
[1779891147924,35.04,74865.44,7.4,-0.60364,0.00017,25.00675]
[1779891153025,35.03,74870.29,7.4,-0.60284,0.00017,25.01884]
[1779891153064,35.03,74870.29,7.4,-0.60284,0.00017,25.01884]
[1779891153127,35.03,74870.29,7.4,-0.60284,0.00017,25.01884]
[1779891153155,35.03,74870.29,7.4,-0.60284,0.00017,25.01884]
[1779891153162,35.03,74870.29,7.4,-0.60284,0.00017,25.01884]
[1779891153548,35.03,74861.97,7.4,-0.60425,0.00017,24.99201]
[1779891153824,35.03,74861.97,7.4,-0.60425,0.00017,24.99201]
[1779891154097,35.03,74861.97,7.4,-0.60425,0.00017,24.99201]
[1779891154272,35.03,74861.97,7.4,-0.60425,0.00017,24.99201]
[1779891154350,35.03,74861.97,7.4,-0.60425,0.00017,24.99201]
[1779891154555,35.03,74857.42,7.4,-0.60502,0.00017,24.97721]
[1779891156477,35.03,74857.95,7.4,-0.60493,0.00017,24.97889]
[1779891156568,35.03,74857.14,7.4,-0.60507,0.00017,24.9762]
[1779891158197,35.03,74856.39,7.4,-0.6052,0.00017,24.97376]
[1779891158631,35.03,74856.39,7.4,-0.6052,0.00017,24.97376]
[1779891163155,35.03,74858.65,7.4,-0.60482,0.00017,24.98113]
[1779891164996,35.03,74861.86,7.4,-0.60427,0.00017,24.99156]
[1779891165632,35.03,74866.55,7.4,-0.60348,0.00017,25.00671]
[1779891170667,35.03,74868.39,7.4,-0.60317,0.00017,25.01256]
[1779891171255,35.03,74868.39,7.4,-0.60317,0.00017,25.01256]
[1779891171283,35.03,74868.39,7.4,-0.60317,0.00017,25.01256]
[1779891171674,35.03,74874.52,7.4,-0.60213,0.00017,25.03215]
[1779891173616,35.03,74877.17,7.4,-0.60168,0.00017,25.04056]
[1779891173688,35.03,74881.41,7.4,-0.60096,0.00017,25.05396]
[1779891174274,35.03,74881.41,7.4,-0.60096,0.00017,25.05396]
[1779891178157,35.03,74882.49,7.4,-0.60078,0.00017,25.05735]
[1779891178216,35.03,74882.49,7.4,-0.60078,0.00017,25.05735]
[1779891178978,35.03,74886.1,7.4,-0.60017,0.00017,25.06869]
[1779891184766,35.03,74883.62,7.4,-0.60059,0.00017,25.06089]
[1779891186125,35.03,74883.39,7.4,-0.60063,0.00017,25.06016]
[1779891190636,35.03,74885.01,7.4,-0.60036,0.00017,25.06524]
[1779891192848,35.03,74889.49,7.4,-0.59959,0.00017,25.07925]
[1779891193343,35.03,74889.49,7.4,-0.59959,0.00017,25.07925]
[1779891195304,35.03,74887.95,7.4,-0.59986,0.00017,25.07445]
[1779891195405,35.03,74894.43,7.4,-0.59875,0.00017,25.09463]
[1779891200878,35.03,74887.79,7.4,-0.59988,0.00017,25.07403]
[1779891201885,35.03,74891.83,7.4,-0.59919,0.00017,25.08662]
[1779891205913,35.03,74887.58,7.4,-0.59991,0.00017,25.0734]
[1779891210195,35.03,74889.34,7.4,-0.59961,0.00017,25.07889]
[1779891210926,35.03,74888.81,7.4,-0.5997,0.00017,25.07724]
[1779891212928,35.03,74890.31,7.4,-0.59946,0.00017,25.07851]
[1779891213319,35.03,74890.31,7.4,-0.59946,0.00017,25.07851]
[1779891213977,35.03,74891.05,7.4,-0.59934,0.00017,25.08082]
[1779891214412,35.03,74891.05,7.4,-0.59934,0.00017,25.08082]
[1779891215326,35.03,74891.04,7.4,-0.59934,0.00017,25.08079]
[1779891215727,35.03,74891.04,7.4,-0.59934,0.00017,25.08079]
[1779891215983,35.03,74897.5,7.4,-0.59824,0.00017,25.10081]
[1779891218412,35.03,74901.45,7.4,-0.59757,0.00017,25.11295]
[1779891220718,35.03,74901.4,7.4,-0.59757,0.00017,25.11285]
[1779891221416,35.03,74901.72,7.4,-0.59751,0.00017,25.11389]
[1779891222026,35.03,74889.59,7.4,-0.59957,0.00017,25.07644]
[1779891224040,35.03,74890.8,7.4,-0.59937,0.00017,25.08024]
[1779891229077,35.03,74893.21,7.4,-0.59896,0.00017,25.08775]
[1779891234112,35.04,74893.88,7.4,-0.59884,0.00017,25.08988]
[1779891239146,35.04,74895.06,7.4,-0.59863,0.00017,25.09359]
[1779891240311,35.04,74895.06,7.4,-0.59863,0.00017,25.09359]
[1779891242751,35.04,74899.08,7.4,-0.59795,0.00017,25.10601]
[1779891245295,35.04,74902.76,7.4,-0.59732,0.00017,25.11736]
[1779891251237,35.04,74898.1,7.4,-0.5981,0.00017,25.10325]
[1779891253251,35.04,74894.04,7.4,-0.59879,0.00017,25.09074]
[1779891257117,35.04,74897.1,7.4,-0.59827,0.00017,25.10022]
[1779891257328,35.04,74897.1,7.4,-0.59827,0.00017,25.10022]
[1779891257432,35.04,74879.03,7.4,-0.60134,0.00017,25.04381]
[1779891257936,35.04,74879.03,7.4,-0.60134,0.00017,25.04381]
[1779891258292,35.04,74859.32,7.4,-0.60468,0.00017,24.98058]
[1779891259460,35.04,74859.32,7.4,-0.60468,0.00017,24.98058]
[1779891259501,35.04,74864.0,7.4,-0.60389,0.00017,24.99576]
[1779891260038,35.04,74864.0,7.4,-0.60389,0.00017,24.99576]
[1779891260969,35.04,74867.2,7.4,-0.60334,0.00017,25.00608]
[1779891261596,35.04,74867.2,7.4,-0.60334,0.00017,25.00608]
[1779891262365,35.04,74870.18,7.4,-0.60284,0.00017,25.01565]
[1779891262551,35.04,74876.81,7.4,-0.60171,0.00017,25.03678]
[1779891263250,35.04,74876.81,7.4,-0.60171,0.00017,25.03678]
[1779891263364,35.04,74876.81,7.4,-0.60171,0.00017,25.03678]
[1779891263469,35.04,74882.61,7.4,-0.60073,0.00017,25.0551]
[1779891264262,35.04,74882.61,7.4,-0.60073,0.00017,25.0551]
[1779891264344,35.04,74889.95,7.4,-0.59948,0.00017,25.07805]
[1779891265339,35.04,74889.95,7.4,-0.59948,0.00017,25.07805]
[1779891266020,35.04,74893.83,7.4,-0.59882,0.00017,25.09009]
[1779891271393,35.04,74892.15,7.4,-0.59912,0.00017,25.08148]
[1779891273186,35.04,74891.45,7.4,-0.59924,0.00017,25.0793]
[1779891273598,35.04,74891.45,7.4,-0.59924,0.00017,25.0793]
[1779891281463,35.04,74891.09,7.4,-0.59931,0.00017,25.07811]
[1779891286502,35.04,74892.17,7.4,-0.59913,0.00017,25.08143]
[1779891291537,35.04,74892.69,7.4,-0.59904,0.00017,25.08303]
[1779891292900,35.04,74892.69,7.4,-0.59904,0.00017,25.08303]
[1779891293563,35.04,74893.02,7.4,-0.59898,0.00017,25.08405]
[1779891293764,35.04,74881.44,7.4,-0.60095,0.00017,25.04783]
[1779891294659,35.04,74869.99,7.4,-0.6029,0.00017,25.01142]
[1779891298596,35.04,74877.05,7.4,-0.6017,0.00017,25.03393]
[1779891300271,35.04,74879.44,7.4,-0.60129,0.00017,25.04149]
[1779891300365,35.04,74879.44,7.4,-0.60129,0.00017,25.04149]
[1779891302625,35.04,74887.25,7.4,-0.59997,0.00017,25.06599]
[1779891303451,35.04,74887.25,7.4,-0.59997,0.00017,25.06599]
[1779891304284,35.04,74890.57,7.4,-0.59941,0.00017,25.07634]
[1779891309674,35.03,74893.13,7.4,-0.59898,0.00017,25.0841]
[1779891310436,35.03,74893.13,7.4,-0.59898,0.00017,25.0841]
[1779891310683,35.03,74899.27,7.4,-0.59794,0.00017,25.10302]
[1779891311574,35.03,74899.27,7.4,-0.59794,0.00017,25.10302]
[1779891311690,35.03,74901.7,7.4,-0.59753,0.00017,25.11043]
[1779891312317,35.03,74901.7,7.4,-0.59753,0.00017,25.11043]
[1779891312697,35.03,74903.2,7.4,-0.59728,0.00017,25.11493]
[1779891317710,35.03,74902.67,7.4,-0.59738,0.00017,25.1131]
[1779891317752,35.03,74902.67,7.4,-0.59738,0.00017,25.1131]
[1779891317767,35.03,74904.07,7.4,-0.59715,0.00017,25.11733]
[1779891318741,35.03,74911.19,7.4,-0.59594,0.00017,25.13895]
[1779891319461,35.03,74911.19,7.4,-0.59594,0.00017,25.13895]
[1779891319645,35.03,74911.19,7.4,-0.59594,0.00017,25.13895]
[1779891323497,35.03,74908.77,7.4,-0.59635,0.00017,25.13162]
[1779891323776,35.03,74908.61,7.4,-0.59638,0.00017,25.13112]
[1779891324215,35.03,74908.61,7.4,-0.59638,0.00017,25.13112]
[1779891324785,35.03,74910.76,7.4,-0.59601,0.00017,25.13763]
[1779891325034,35.03,74910.76,7.4,-0.59601,0.00017,25.13763]
[1779891326914,35.03,74919.01,7.4,-0.5946,0.00017,25.1624]
[1779891328082,35.03,74921.29,7.4,-0.59422,0.00017,25.16919]
[1779891328820,35.03,74925.03,7.4,-0.59357,0.00017,25.18034]
[1779891329112,35.03,74925.03,7.4,-0.59357,0.00017,25.18034]
[1779891330575,35.03,74925.22,7.4,-0.59354,0.00017,25.18096]
[1779891330838,35.03,74922.51,7.4,-0.594,0.00017,25.17298]
[1779891331671,35.03,74922.51,7.4,-0.594,0.00017,25.17298]
[1779891331879,35.03,74915.88,7.4,-0.59514,0.00017,25.1498]
[1779891335909,35.03,74910.21,7.4,-0.5961,0.00017,25.13281]
[1779891336137,35.03,74910.21,7.4,-0.5961,0.00017,25.13281]
[1779891336916,35.03,74912.0,7.4,-0.59579,0.00017,25.13827]
[1779891337213,35.03,74912.0,7.4,-0.59579,0.00017,25.13827]
[1779891337218,35.03,74912.0,7.4,-0.59579,0.00017,25.13827]
[1779891337273,35.03,74912.0,7.4,-0.59579,0.00017,25.13827]
[1779891337923,35.03,74918.68,7.4,-0.59465,0.00017,25.15838]
[1779891338930,35.03,74923.01,7.4,-0.59391,0.00017,25.17134]
[1779891342958,35.04,74925.8,7.4,-0.59342,0.00017,25.17982]
[1779891343853,35.04,74925.8,7.4,-0.59342,0.00017,25.17982]
[1779891343965,35.04,74924.98,7.4,-0.59355,0.00017,25.17744]
[1779891346751,35.04,74924.32,7.4,-0.59366,0.00017,25.17554]
[1779891346822,35.04,74923.56,7.4,-0.59379,0.00017,25.1734]
[1779891347781,35.05,74918.73,7.4,-0.59461,0.00017,25.15909]
[1779891350774,35.04,74918.53,7.4,-0.59464,0.00017,25.15847]
[1779891350813,35.04,74918.53,7.4,-0.59464,0.00017,25.15847]
[1779891350859,35.04,74918.53,7.4,-0.59464,0.00017,25.15847]
[1779891356049,35.05,74918.37,7.4,-0.59464,0.00017,25.15843]
[1779891361579,35.06,74915.35,7.4,-0.59514,0.00017,25.14965]
[1779891361899,35.06,74915.35,7.4,-0.59514,0.00017,25.14965]
[1779891361916,35.06,74913.56,7.4,-0.59544,0.00017,25.14439]
[1779891362097,35.06,74907.59,7.4,-0.59645,0.00017,25.12637]
[1779891363920,35.06,74907.59,7.4,-0.59645,0.00017,25.12637]
[1779891363926,35.06,74893.86,7.4,-0.5988,0.00017,25.08417]
[1779891364834,35.06,74893.86,7.4,-0.5988,0.00017,25.08417]
[1779891364876,35.06,74895.37,7.4,-0.59854,0.00017,25.0888]
[1779891369994,35.05,74898.04,7.4,-0.5981,0.00017,25.09685]
[1779891371124,35.05,74901.53,7.4,-0.59751,0.00017,25.10751]
[1779891372279,35.05,74902.2,7.4,-0.5974,0.00017,25.10946]
[1779891372618,35.05,74902.2,7.4,-0.5974,0.00017,25.10946]
[1779891375146,35.05,74901.81,7.4,-0.59747,0.00017,25.10826]
[1779891375348,35.05,74901.81,7.4,-0.59747,0.00017,25.10826]
[1779891377867,35.05,74899.64,7.4,-0.59783,0.00017,25.10166]
[1779891378021,35.05,74899.64,7.4,-0.59783,0.00017,25.10166]
[1779891377927,35.05,74894.91,7.4,-0.59864,0.00017,25.08712]
[1779891378043,35.05,74894.91,7.4,-0.59864,0.00017,25.08712]
[1779891378212,35.05,74888.35,7.4,-0.59975,0.00017,25.06676]
[1779891379218,35.05,74883.69,7.4,-0.60054,0.00017,25.05216]
[1779891380684,35.05,74883.69,7.4,-0.60054,0.00017,25.05216]
[1779891381091,35.05,74880.88,7.4,-0.60102,0.00017,25.0433]
[1779891381141,35.05,74880.88,7.4,-0.60102,0.00017,25.0433]
[1779891382239,35.05,74885.49,7.4,-0.60024,0.00017,25.05775]
[1779891385588,35.05,74886.57,7.4,-0.60006,0.00017,25.06111]
[1779891385945,35.05,74886.57,7.4,-0.60006,0.00017,25.06111]
[1779891387274,35.05,74878.74,7.4,-0.60139,0.00017,25.03646]
[1779891388972,35.05,74878.74,7.4,-0.60139,0.00017,25.03646]
[1779891389241,35.05,74879.24,7.4,-0.60131,0.00017,25.03802]
[1779891389521,35.05,74879.24,7.4,-0.60131,0.00017,25.03802]
[1779891389829,35.05,74868.92,7.4,-0.60306,0.00017,25.00512]
[1779891390162,35.05,74868.92,7.4,-0.60306,0.00017,25.00512]
[1779891390295,35.05,74860.36,7.4,-0.60451,0.00017,24.97749]
[1779891391109,35.05,74860.36,7.4,-0.60451,0.00017,24.97749]
[1779891391144,35.05,74860.36,7.4,-0.60451,0.00017,24.97749]
[1779891391601,35.05,74864.08,7.4,-0.6039,0.00017,24.98606]
[1779891392318,35.05,74870.72,7.4,-0.60277,0.00017,25.00741]
[1779891393325,35.05,74878.29,7.4,-0.60149,0.00017,25.0315]
[1779891395219,35.05,74875.69,7.4,-0.60193,0.00017,25.02323]
[1779891397856,35.05,74880.5,7.4,-0.60112,0.00017,25.03842]
[1779891400905,35.05,74877.93,7.4,-0.60156,0.00017,25.03024]
[1779891404403,35.04,74883.92,7.4,-0.60055,0.00017,25.04904]
[1779891409438,35.04,74882.38,7.4,-0.60081,0.00017,25.04409]
[1779891410165,35.04,74882.38,7.4,-0.60081,0.00017,25.04409]
[1779891410445,35.04,74887.34,7.4,-0.59997,0.00017,25.05963]
[1779891412276,35.04,74889.16,7.4,-0.59966,0.00017,25.0653]
[1779891412315,35.04,74889.16,7.4,-0.59966,0.00017,25.0653]
[1779891412857,35.04,74889.16,7.4,-0.59966,0.00017,25.0653]
[1779891413035,35.04,74900.41,7.4,-0.59775,0.00017,25.1001]
[1779891413317,35.04,74900.41,7.4,-0.59775,0.00017,25.1001]
[1779891413398,35.04,74900.41,7.4,-0.59775,0.00017,25.1001]
[1779891413907,35.04,74914.16,7.4,-0.59541,0.00017,25.14186]
[1779891414775,35.04,74914.16,7.4,-0.59541,0.00017,25.14186]
[1779891414824,35.04,74918.8,7.4,-0.59462,0.00017,25.15574]
[1779891415459,35.04,74918.8,7.4,-0.59462,0.00017,25.15574]
[1779891415917,35.04,74918.8,7.4,-0.59462,0.00017,25.15574]
[1779891415984,35.04,74919.57,7.4,-0.59448,0.00017,25.15808]
[1779891416999,35.04,74923.69,7.4,-0.59378,0.00017,25.17038]
[1779891417812,35.04,74932.33,7.4,-0.5923,0.00017,25.19585]
[1779891418832,35.04,74932.33,7.4,-0.5923,0.00017,25.19585]
[1779891418840,35.04,74932.33,7.4,-0.5923,0.00017,25.19585]
[1779891418853,35.04,74932.33,7.4,-0.5923,0.00017,25.19585]
[1779891418934,35.05,74941.36,7.4,-0.59076,0.00017,25.22208]
[1779891423538,35.05,74946.14,7.4,-0.58993,0.00017,25.23588]
[1779891427566,35.05,74951.36,7.4,-0.58904,0.00017,25.25079]
[1779891430266,35.05,74952.87,7.4,-0.58878,0.00017,25.25509]
[1779891430392,35.05,74952.87,7.4,-0.58878,0.00017,25.25509]
[1779891430467,35.05,74952.87,7.4,-0.58878,0.00017,25.25509]
[1779891430486,35.05,74952.87,7.4,-0.58878,0.00017,25.25509]
[1779891430590,35.05,74957.83,7.4,-0.58793,0.00017,25.26907]
[1779891431775,35.05,74957.83,7.4,-0.58793,0.00017,25.26907]
[1779891432020,35.05,74962.8,7.4,-0.58708,0.00017,25.28296]
[1779891433379,35.05,74965.4,7.4,-0.58663,0.00017,25.2902]
[1779891433449,35.05,74965.4,7.4,-0.58663,0.00017,25.2902]
[1779891433532,35.05,74965.4,7.4,-0.58663,0.00017,25.2902]
[1779891434628,35.05,74954.39,7.4,-0.58851,0.00017,25.25947]
[1779891436682,35.05,74953.21,7.4,-0.58871,0.00017,25.25615]
[1779891436689,35.05,74953.21,7.4,-0.58871,0.00017,25.25615]
[1779891437014,35.05,74953.21,7.4,-0.58871,0.00017,25.25615]
[1779891438120,35.05,74956.65,7.4,-0.58813,0.00017,25.26586]
[1779891438365,35.05,74956.65,7.4,-0.58813,0.00017,25.26586]
[1779891438449,35.05,74956.65,7.4,-0.58813,0.00017,25.26586]
[1779891438658,35.05,74946.0,7.4,-0.58994,0.00017,25.23568]
[1779891439665,35.05,74935.57,7.4,-0.59172,0.00017,25.20563]
[1779891440674,35.05,74930.36,7.4,-0.59261,0.00017,25.19046]
[1779891442321,35.05,74929.75,7.4,-0.59271,0.00017,25.18872]
[1779891442478,35.05,74929.75,7.4,-0.59271,0.00017,25.18872]
[1779891445449,35.06,74927.28,7.4,-0.59313,0.00017,25.18153]
[1779891445716,35.06,74927.28,7.4,-0.59313,0.00017,25.18153]
[1779891445848,35.06,74924.7,7.4,-0.59357,0.00017,25.17393]
[1779891446227,35.06,74924.7,7.4,-0.59357,0.00017,25.17393]
[1779891448240,35.06,74919.46,7.4,-0.59446,0.00017,25.15842]
[1779891448542,35.06,74919.46,7.4,-0.59446,0.00017,25.15842]
[1779891448545,35.06,74919.46,7.4,-0.59446,0.00017,25.15842]
[1779891448927,35.06,74919.46,7.4,-0.59446,0.00017,25.15842]
[1779891448989,35.06,74919.46,7.4,-0.59446,0.00017,25.15842]
[1779891448996,35.06,74919.46,7.4,-0.59446,0.00017,25.15842]
[1779891449005,35.06,74917.49,7.4,-0.59479,0.00017,25.15257]
[1779891449429,35.06,74917.49,7.4,-0.59479,0.00017,25.15257]
[1779891450000,35.06,74917.49,7.4,-0.59479,0.00017,25.15257]
[1779891450098,35.06,74911.39,7.4,-0.59583,0.00017,25.13424]
[1779891452576,35.06,74914.69,7.4,-0.59528,0.00017,25.14085]
[1779891452760,35.06,74917.55,7.4,-0.5948,0.00017,25.14935]
[1779891453393,35.06,74917.55,7.4,-0.5948,0.00017,25.14935]
[1779891453776,35.06,74914.72,7.4,-0.59528,0.00017,25.14092]
[1779891456797,35.06,74910.16,7.4,-0.59606,0.00017,25.12705]
[1779891457823,35.06,74910.16,7.4,-0.59606,0.00017,25.12705]
[1779891457901,35.06,74910.16,7.4,-0.59606,0.00017,25.12705]
[1779891457940,35.05,74910.21,7.4,-0.59606,0.00017,25.12715]
[1779891458832,35.05,74910.21,7.4,-0.59606,0.00017,25.12715]
[1779891461701,35.05,74906.13,7.4,-0.59675,0.00017,25.11479]
[1779891465469,35.05,74906.01,7.4,-0.59677,0.00017,25.11442]
[1779891465868,35.05,74896.19,7.4,-0.59844,0.00017,25.08434]
[1779891466875,35.06,74888.86,7.4,-0.59969,0.00017,25.06164]
[1779891467483,35.06,74888.86,7.4,-0.59969,0.00017,25.06164]
[1779891467490,35.06,74888.86,7.4,-0.59969,0.00017,25.06164]
[1779891467582,35.06,74888.86,7.4,-0.59969,0.00017,25.06164]
[1779891467613,35.06,74888.86,7.4,-0.59969,0.00017,25.06164]
[1779891468255,35.06,74887.19,7.4,-0.59997,0.00017,25.05644]
[1779891468328,35.06,74887.19,7.4,-0.59997,0.00017,25.05644]
[1779891469896,35.06,74892.53,7.4,-0.59906,0.00017,25.07309]
[1779891470903,35.06,74898.42,7.4,-0.59806,0.00017,25.09131]
[1779891471782,35.06,74898.42,7.4,-0.59806,0.00017,25.09131]
[1779891472014,35.06,74898.42,7.4,-0.59806,0.00017,25.09131]
[1779891472740,35.06,74902.28,7.4,-0.5974,0.00017,25.10316]
[1779891474026,35.06,74900.01,7.4,-0.59779,0.00017,25.09621]
[1779891474977,35.06,74902.32,7.4,-0.59739,0.00017,25.10333]
[1779891475090,35.06,74902.32,7.4,-0.59739,0.00017,25.10333]
[1779891475130,35.06,74904.89,7.4,-0.59695,0.00017,25.11117]
[1779891475396,35.06,74904.89,7.4,-0.59695,0.00017,25.11117]
[1779891475958,35.06,74904.89,7.4,-0.59695,0.00017,25.11117]
[1779891476036,35.06,74915.06,7.4,-0.59522,0.00017,25.14189]
[1779891476961,35.06,74915.06,7.4,-0.59522,0.00017,25.14189]
[1779891476997,35.06,74915.06,7.4,-0.59522,0.00017,25.14189]
[1779891477088,35.06,74926.99,7.4,-0.59318,0.00017,25.17741]
[1779891477205,35.06,74926.99,7.4,-0.59318,0.00017,25.17741]
[1779891483010,35.06,74922.73,7.4,-0.59391,0.00017,25.1649]
[1779891483069,35.06,74925.4,7.4,-0.59345,0.00017,25.17282]
[1779891483704,35.06,74925.4,7.4,-0.59345,0.00017,25.17282]
[1779891483891,35.06,74925.4,7.4,-0.59345,0.00017,25.17282]
[1779891483908,35.06,74925.4,7.4,-0.59345,0.00017,25.17282]
[1779891483995,35.06,74923.44,7.4,-0.59378,0.00017,25.16705]
[1779891484607,35.06,74923.44,7.4,-0.59378,0.00017,25.16705]
[1779891485009,35.06,74914.1,7.4,-0.59537,0.00017,25.13917]
[1779891490038,35.06,74916.05,7.4,-0.59504,0.00017,25.14502]
[1779891493059,35.06,74911.13,7.4,-0.59588,0.00017,25.13023]
[1779891494257,35.06,74911.57,7.4,-0.59581,0.00017,25.13157]
[1779891497090,35.06,74920.53,7.4,-0.59428,0.00017,25.15841]
[1779891498149,35.06,74920.53,7.4,-0.59428,0.00017,25.15841]
[1779891499104,35.06,74928.53,7.4,-0.59291,0.00017,25.18208]
[1779891500473,35.06,74931.04,7.4,-0.59248,0.00017,25.18948]
[1779891500800,35.06,74931.04,7.4,-0.59248,0.00017,25.18948]
[1779891501118,35.06,74918.3,7.4,-0.59465,0.00017,25.15187]
[1779891502125,35.06,74911.0,7.4,-0.5959,0.00017,25.12993]
[1779891503132,35.06,74910.05,7.4,-0.59606,0.00017,25.12704]
[1779891505062,35.06,74910.5,7.4,-0.59598,0.00017,25.12839]
[1779891510380,35.06,74909.16,7.4,-0.59621,0.00017,25.1243]
[1779891510775,35.06,74909.16,7.4,-0.59621,0.00017,25.1243]
[1779891511188,35.06,74917.21,7.4,-0.59486,0.00017,25.14511]
[1779891513119,35.06,74917.21,7.4,-0.59486,0.00017,25.14511]
[1779891513085,35.06,74922.6,7.4,-0.59394,0.00017,25.16116]
[1779891513202,35.06,74923.53,7.4,-0.59378,0.00017,25.16391]
[1779891514721,35.06,74928.76,7.4,-0.59288,0.00017,25.17942]
[1779891516427,35.06,74931.58,7.4,-0.5924,0.00017,25.18768]
[1779891516589,35.06,74931.58,7.4,-0.5924,0.00017,25.18768]
[1779891517153,35.06,74931.58,7.4,-0.5924,0.00017,25.18768]
[1779891516687,35.06,74937.49,7.4,-0.59139,0.00017,25.20494]
[1779891517247,35.06,74942.03,7.4,-0.59061,0.00017,25.21805]
[1779891518258,35.06,74946.56,7.4,-0.58984,0.00017,25.23105]
[1779891523738,35.07,74947.88,7.4,-0.58961,0.00017,25.23485]
[1779891523782,35.07,74953.03,7.4,-0.58873,0.00017,25.24948]
[1779891524299,35.07,74962.17,7.4,-0.58717,0.00017,25.27511]
[1779891525890,35.07,74962.17,7.4,-0.58717,0.00017,25.27511]
[1779891525911,35.07,74964.74,7.4,-0.58672,0.00017,25.28228]
[1779891527024,35.07,74964.74,7.4,-0.58672,0.00017,25.28228]
[1779891527688,35.07,74965.19,7.4,-0.58664,0.00017,25.28356]
[1779891528715,35.07,74965.22,7.4,-0.58664,0.00017,25.28368]
[1779891529066,35.07,74965.22,7.4,-0.58664,0.00017,25.28368]
[1779891529168,35.07,74965.66,7.4,-0.58656,0.00017,25.28493]
[1779891530275,35.07,74968.22,7.4,-0.58612,0.00017,25.29202]
[1779891530843,35.07,74975.48,7.4,-0.58487,0.00017,25.31192]
[1779891531350,35.07,74981.11,7.4,-0.58391,0.00017,25.32717]
[1779891533081,35.07,74982.3,7.4,-0.58371,0.00017,25.33037]
[1779891533702,35.07,74982.3,7.4,-0.58371,0.00017,25.33037]
[1779891533748,35.07,74982.3,7.4,-0.58371,0.00017,25.33037]
[1779891534969,35.07,74981.72,7.4,-0.58381,0.00017,25.32881]
[1779891535013,35.07,74981.72,7.4,-0.58381,0.00017,25.32881]
[1779891535115,35.07,74981.72,7.4,-0.58381,0.00017,25.32881]
[1779891536645,35.07,74979.09,7.4,-0.58426,0.00017,25.32172]
[1779891537154,35.07,74979.09,7.4,-0.58426,0.00017,25.32172]
[1779891537195,35.07,74973.88,7.4,-0.58515,0.00017,25.30749]
[1779891537258,35.07,74973.88,7.4,-0.58515,0.00017,25.30749]
[1779891537951,35.07,74973.88,7.4,-0.58515,0.00017,25.30749]
[1779891537962,35.07,74973.88,7.4,-0.58515,0.00017,25.30749]
[1779891537969,35.07,74973.27,7.4,-0.58526,0.00017,25.30582]
[1779891538332,35.07,74973.27,7.4,-0.58526,0.00017,25.30582]
[1779891538580,35.07,74973.27,7.4,-0.58526,0.00017,25.30582]
[1779891540556,35.07,74976.05,7.4,-0.58478,0.00017,25.31342]
[1779891542409,35.07,74980.2,7.4,-0.58407,0.00017,25.32468]
[1779891542681,35.07,74980.2,7.4,-0.58407,0.00017,25.32468]
[1779891542941,35.07,74979.36,7.4,-0.58421,0.00017,25.32244]
[1779891544036,35.07,74984.95,7.4,-0.58325,0.00017,25.33745]
[1779891544444,35.07,74984.95,7.4,-0.58325,0.00017,25.33745]
[1779891544758,35.07,74984.95,7.4,-0.58325,0.00017,25.33745]
[1779891544859,35.07,74989.79,7.4,-0.58243,0.00017,25.35032]
[1779891546166,35.07,74989.79,7.4,-0.58243,0.00017,25.35032]
[1779891547269,35.07,74991.17,7.4,-0.58219,0.00017,25.35394]
[1779891547520,35.07,74989.98,7.4,-0.5824,0.00017,25.35076]
[1779891548043,35.07,74982.18,7.4,-0.58374,0.00017,25.32988]
[1779891548283,35.07,74982.18,7.4,-0.58374,0.00017,25.32988]
[1779891548470,35.07,74976.39,7.4,-0.58473,0.00017,25.31419]
[1779891550685,35.07,74976.65,7.4,-0.58469,0.00017,25.31487]
[1779891551949,35.06,74977.58,7.4,-0.58453,0.00017,25.31737]
[1779891557219,35.06,74977.7,7.4,-0.58452,0.00017,25.31756]
[1779891557251,35.06,74977.7,7.4,-0.58452,0.00017,25.31756]
[1779891557257,35.06,74977.7,7.4,-0.58452,0.00017,25.31756]
[1779891557307,35.06,74976.05,7.4,-0.58481,0.00017,25.31305]
[1779891558051,35.06,74976.05,7.4,-0.58481,0.00017,25.31305]
[1779891558139,35.06,74968.31,7.4,-0.58613,0.00017,25.29184]
[1779891558291,35.06,74968.31,7.4,-0.58613,0.00017,25.29184]
[1779891559412,35.06,74969.33,7.4,-0.58596,0.00017,25.29459]
[1779891560657,35.06,74968.94,7.4,-0.58603,0.00017,25.29345]
[1779891560716,35.06,74968.94,7.4,-0.58603,0.00017,25.29345]
[1779891560773,35.06,74968.94,7.4,-0.58603,0.00017,25.29345]
[1779891560862,35.06,74969.79,7.4,-0.58589,0.00017,25.29578]
[1779891562149,35.06,74969.79,7.4,-0.58589,0.00017,25.29578]
[1779891562170,35.06,74976.32,7.4,-0.58477,0.00017,25.31361]
[1779891563140,35.06,74976.32,7.4,-0.58477,0.00017,25.31361]
[1779891563281,35.05,74979.94,7.4,-0.58415,0.00017,25.3234]
[1779891564105,35.05,74979.94,7.4,-0.58415,0.00017,25.3234]
[1779891564716,35.05,74981.83,7.4,-0.58383,0.00017,25.32847]
[1779891565284,35.05,74988.4,7.4,-0.58271,0.00017,25.34604]
[1779891565783,35.05,74988.4,7.4,-0.58271,0.00017,25.34604]
[1779891566284,35.05,74989.47,7.4,-0.58253,0.00017,25.34885]
[1779891568925,35.05,74991.19,7.4,-0.58224,0.00017,25.35335]
[1779891568963,35.05,74991.19,7.4,-0.58224,0.00017,25.35335]
[1779891570628,35.05,75000.78,7.4,-0.5806,0.00017,25.37847]
[1779891575536,35.04,74997.34,7.4,-0.58121,0.00017,25.36596]
[1779891575623,35.04,74997.34,7.4,-0.58121,0.00017,25.36596]
[1779891576499,35.04,74995.62,7.4,-0.58151,0.00017,25.3614]
[1779891576987,35.04,74995.62,7.4,-0.58151,0.00017,25.3614]
[1779891580088,35.04,74995.67,7.4,-0.58151,0.00017,25.36146]
[1779891581134,35.04,74994.58,7.4,-0.5817,0.00017,25.35857]
[1779891582590,35.04,74994.2,7.4,-0.58176,0.00017,25.35752]
[1779891582659,35.04,74994.2,7.4,-0.58176,0.00017,25.35752]
[1779891582752,35.04,74999.8,7.4,-0.5808,0.00017,25.3722]
[1779891583540,35.04,74999.8,7.4,-0.5808,0.00017,25.3722]
[1779891583960,35.04,74999.8,7.4,-0.5808,0.00017,25.3722]
[1779891584345,35.04,75002.96,7.4,-0.58026,0.00017,25.38039]
[1779891584726,35.04,75009.99,7.4,-0.57906,0.00017,25.39855]
[1779891585828,35.04,75009.99,7.4,-0.57906,0.00017,25.39855]
[1779891585915,35.04,75015.92,7.4,-0.57804,0.00017,25.41368]
[1779891586482,35.04,75015.92,7.4,-0.57804,0.00017,25.41368]
[1779891586522,35.04,75015.92,7.4,-0.57804,0.00017,25.41368]
[1779891587206,35.04,75015.92,7.4,-0.57804,0.00017,25.41368]
[1779891587309,35.04,75017.25,7.4,-0.57781,0.00017,25.41704]
[1779891587419,35.04,75017.25,7.4,-0.57781,0.00017,25.41704]
[1779891587450,35.04,75017.25,7.4,-0.57781,0.00017,25.41704]
[1779891587881,35.04,75017.25,7.4,-0.57781,0.00017,25.41704]
[1779891587946,35.04,75017.25,7.4,-0.57781,0.00017,25.41704]
[1779891588300,35.04,75017.25,7.4,-0.57781,0.00017,25.41704]
[1779891588364,35.04,75019.19,7.4,-0.57748,0.00017,25.42194]
[1779891589412,35.04,75021.02,7.4,-0.57716,0.00017,25.42653]
[1779891591211,35.04,75024.8,7.4,-0.57651,0.00017,25.436]
[1779891591312,35.04,75029.04,7.4,-0.57578,0.00017,25.44652]
[1779891592677,35.04,75032.06,7.4,-0.57526,0.00017,25.45399]
[1779891592880,35.04,75032.06,7.4,-0.57526,0.00017,25.45399]
[1779891593305,35.04,75037.57,7.4,-0.57431,0.00017,25.4675]
[1779891595152,35.04,75043.13,7.4,-0.57335,0.00017,25.48098]
[1779891596811,35.04,75036.19,7.4,-0.57455,0.00017,25.46416]
[1779891601849,35.04,75035.69,7.4,-0.57463,0.00017,25.463]
[1779891603930,35.04,75036.99,7.4,-0.5744,0.00017,25.46619]
[1779891604870,35.04,75042.86,7.4,-0.57339,0.00017,25.48044]
[1779891605370,35.04,75042.86,7.4,-0.57339,0.00017,25.48044]
[1779891610503,35.04,75041.46,7.4,-0.57363,0.00017,25.47709]
[1779891611027,35.04,75041.46,7.4,-0.57363,0.00017,25.47709]
[1779891611244,35.04,75041.46,7.4,-0.57363,0.00017,25.47709]
[1779891612137,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891612474,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891612633,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891612725,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891612725,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891612856,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891612925,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891612951,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891613082,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891613176,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891613223,35.04,75033.92,7.4,-0.57493,0.00017,25.45873]
[1779891613281,35.04,75014.25,7.4,-0.57831,0.00017,25.40959]
[1779891613636,35.04,75014.25,7.4,-0.57831,0.00017,25.40959]
[1779891613703,35.04,75014.25,7.4,-0.57831,0.00017,25.40959]
[1779891613747,35.04,75014.25,7.4,-0.57831,0.00017,25.40959]
[1779891613990,35.04,74951.03,7.4,-0.58915,0.00017,25.2394]
[1779891614874,35.04,74951.03,7.4,-0.58915,0.00017,25.2394]
[1779891615215,35.04,74951.03,7.4,-0.58915,0.00017,25.2394]
[1779891615332,35.04,74923.43,7.4,-0.59387,0.00017,25.15925]
[1779891616031,35.04,74923.43,7.4,-0.59387,0.00017,25.15925]
[1779891616131,35.05,74937.66,7.4,-0.59141,0.00017,25.2015]
[1779891617283,35.05,74937.13,7.4,-0.5915,0.00017,25.19999]
[1779891618242,35.05,74933.03,7.4,-0.5922,0.00017,25.18803]
[1779891619307,35.05,74938.04,7.4,-0.59135,0.00017,25.20257]
[1779891621040,35.05,74933.0,7.4,-0.5922,0.00017,25.18797]
[1779891624292,35.05,74934.39,7.4,-0.59197,0.00017,25.19194]
[1779891626938,35.05,74934.3,7.4,-0.59199,0.00017,25.19157]
[1779891627085,35.05,74941.1,7.4,-0.59083,0.00017,25.21131]
[1779891627740,35.05,74941.1,7.4,-0.59083,0.00017,25.21131]
[1779891629481,35.05,74943.58,7.4,-0.5904,0.00017,25.2185]
[1779891630439,35.05,74942.48,7.4,-0.59059,0.00017,25.21536]
[1779891632131,35.05,74937.44,7.4,-0.59146,0.00017,25.19746]
[1779891632735,35.05,74937.44,7.4,-0.59146,0.00017,25.19746]
[1779891632769,35.05,74937.44,7.4,-0.59146,0.00017,25.19746]
[1779891632921,35.05,74937.44,7.4,-0.59146,0.00017,25.19746]
[1779891633063,35.05,74937.44,7.4,-0.59146,0.00017,25.19746]
[1779891633151,35.05,74920.18,7.4,-0.5944,0.00017,25.14678]
[1779891633685,35.05,74920.18,7.4,-0.5944,0.00017,25.14678]
[1779891634149,35.05,74907.5,7.4,-0.59656,0.00017,25.10865]
[1779891634431,35.05,74907.5,7.4,-0.59656,0.00017,25.10865]
[1779891634648,35.05,74907.5,7.4,-0.59656,0.00017,25.10865]
[1779891635155,35.05,74905.57,7.4,-0.59689,0.00017,25.1028]
[1779891635548,35.05,74905.57,7.4,-0.59689,0.00017,25.1028]
[1779891635752,35.05,74905.57,7.4,-0.59689,0.00017,25.1028]
[1779891635809,35.05,74905.57,7.4,-0.59689,0.00017,25.1028]
[1779891635830,35.05,74905.57,7.4,-0.59689,0.00017,25.1028]
[1779891636162,35.05,74898.53,7.4,-0.59809,0.00017,25.0812]
[1779891636893,35.05,74898.53,7.4,-0.59809,0.00017,25.0812]
[1779891637169,35.05,74894.23,7.4,-0.59883,0.00017,25.06788]
[1779891640025,35.05,74890.65,7.4,-0.59944,0.00017,25.05668]
[1779891640065,35.05,74890.65,7.4,-0.59944,0.00017,25.05668]
[1779891640193,35.05,74885.0,7.4,-0.60041,0.00017,25.03898]
[1779891641199,35.05,74877.91,7.4,-0.60161,0.00017,25.01662]
[1779891641560,35.05,74877.91,7.4,-0.60161,0.00017,25.01662]
[1779891641635,35.05,74877.91,7.4,-0.60161,0.00017,25.01662]
[1779891641663,35.05,74877.91,7.4,-0.60161,0.00017,25.01662]
[1779891641799,35.05,74877.91,7.4,-0.60161,0.00017,25.01662]
[1779891641926,35.05,74877.91,7.4,-0.60161,0.00017,25.01662]
[1779891642536,35.05,74881.37,7.4,-0.60102,0.00017,25.02754]
[1779891642992,35.05,74881.37,7.4,-0.60102,0.00017,25.02754]
[1779891643233,35.05,74881.37,7.4,-0.60102,0.00017,25.02754]
[1779891643398,35.05,74881.37,7.4,-0.60102,0.00017,25.02754]
[1779891645733,35.05,74879.24,7.4,-0.60139,0.00017,25.02078]
[1779891646721,35.05,74876.29,7.4,-0.60189,0.00017,25.01141]
[1779891647636,35.05,74879.97,7.4,-0.60127,0.00017,25.02306]
[1779891648374,35.05,74879.97,7.4,-0.60127,0.00017,25.02306]
[1779891648700,35.05,74880.75,7.4,-0.60113,0.00017,25.02551]
[1779891648950,35.05,74880.75,7.4,-0.60113,0.00017,25.02551]
[1779891649257,35.05,74875.22,7.4,-0.60207,0.00017,25.00798]
[1779891650264,35.05,74870.81,7.4,-0.60282,0.00017,24.99388]
[1779891651555,35.05,74870.24,7.4,-0.60292,0.00017,24.99204]
[1779891651622,35.05,74870.24,7.4,-0.60292,0.00017,24.99204]
[1779891652278,35.05,74878.18,7.4,-0.60157,0.00017,25.01733]
[1779891653285,35.05,74884.59,7.4,-0.60048,0.00017,25.03758]
[1779891654498,35.05,74884.26,7.4,-0.60054,0.00017,25.03656]
[1779891654698,35.05,74884.26,7.4,-0.60054,0.00017,25.03656]
[1779891655574,35.05,74880.53,7.4,-0.60117,0.00017,25.02484]
[1779891658320,35.05,74872.73,7.4,-0.60249,0.00017,25.00011]
[1779891658566,35.05,74872.73,7.4,-0.60249,0.00017,25.00011]
[1779891658572,35.05,74872.73,7.4,-0.60249,0.00017,25.00011]
[1779891659327,35.05,74865.66,7.4,-0.60369,0.00017,24.9774]
[1779891659550,35.05,74865.66,7.4,-0.60369,0.00017,24.9774]
[1779891661357,35.05,74864.51,7.4,-0.60389,0.00017,24.97368]
[1779891661409,35.05,74860.06,7.4,-0.60465,0.00017,24.95925]
[1779891662344,35.05,74860.06,7.4,-0.60465,0.00017,24.95925]
[1779891662360,35.05,74860.06,7.4,-0.60465,0.00017,24.95925]
[1779891662422,35.05,74853.75,7.4,-0.60571,0.00017,24.93866]
[1779891662502,35.05,74853.75,7.4,-0.60571,0.00017,24.93866]
[1779891662839,35.05,74853.75,7.4,-0.60571,0.00017,24.93866]
[1779891663036,35.05,74853.75,7.4,-0.60571,0.00017,24.93866]
[1779891663248,35.05,74853.75,7.4,-0.60571,0.00017,24.93866]
[1779891663358,35.05,74853.98,7.4,-0.60568,0.00017,24.93942]
[1779891664334,35.05,74853.98,7.4,-0.60568,0.00017,24.93942]
[1779891664410,35.05,74853.98,7.4,-0.60568,0.00017,24.93942]
[1779891664445,35.05,74853.98,7.4,-0.60568,0.00017,24.93942]
[1779891664368,35.05,74854.79,7.4,-0.60554,0.00017,24.94208]
[1779891664516,35.05,74854.79,7.4,-0.60554,0.00017,24.94208]
[1779891664526,35.05,74854.79,7.4,-0.60554,0.00017,24.94208]
[1779891664548,35.05,74854.79,7.4,-0.60554,0.00017,24.94208]
[1779891664591,35.05,74854.79,7.4,-0.60554,0.00017,24.94208]
[1779891664802,35.05,74854.79,7.4,-0.60554,0.00017,24.94208]
[1779891664966,35.05,74854.79,7.4,-0.60554,0.00017,24.94208]
[1779891665372,35.05,74846.71,7.4,-0.60691,0.00017,24.91549]
[1779891665832,35.05,74846.71,7.4,-0.60691,0.00017,24.91549]
[1779891666611,35.05,74850.2,7.4,-0.60631,0.00017,24.92704]
[1779891666900,35.05,74850.2,7.4,-0.60631,0.00017,24.92704]
[1779891667431,35.05,74850.2,7.4,-0.60631,0.00017,24.92704]
[1779891667386,35.05,74854.36,7.4,-0.60561,0.00017,24.94064]
[1779891668159,35.05,74854.36,7.4,-0.60561,0.00017,24.94064]
[1779891668673,35.05,74854.49,7.4,-0.60559,0.00017,24.94107]
[1779891668771,35.05,74854.49,7.4,-0.60559,0.00017,24.94107]
[1779891669019,35.05,74854.49,7.4,-0.60559,0.00017,24.94107]
[1779891669198,35.05,74854.49,7.4,-0.60559,0.00017,24.94107]
[1779891669400,35.05,74866.8,7.4,-0.6035,0.00017,24.98105]
[1779891669829,35.05,74866.8,7.4,-0.6035,0.00017,24.98105]
[1779891670407,35.05,74877.39,7.4,-0.6017,0.00017,25.01489]
[1779891670884,35.05,74877.39,7.4,-0.6017,0.00017,25.01489]
[1779891670948,35.05,74877.39,7.4,-0.6017,0.00017,25.01489]
[1779891673428,35.05,74884.71,7.4,-0.60046,0.00017,25.03797]
[1779891674491,35.05,74885.73,7.4,-0.60029,0.00017,25.04121]
[1779891675442,35.05,74881.4,7.4,-0.60102,0.00017,25.02762]
[1779891676450,35.05,74877.21,7.4,-0.60173,0.00017,25.01437]
[1779891678131,35.05,74877.21,7.4,-0.60173,0.00017,25.01437]
[1779891678156,35.05,74877.21,7.4,-0.60173,0.00017,25.01437]
[1779891678229,35.05,74877.21,7.4,-0.60173,0.00017,25.01437]
[1779891678360,35.05,74877.21,7.4,-0.60173,0.00017,25.01437]
[1779891678370,35.05,74877.21,7.4,-0.60173,0.00017,25.01437]
[1779891678465,35.05,74869.73,7.4,-0.603,0.00017,24.9905]
[1779891679916,35.05,74869.73,7.4,-0.603,0.00017,24.9905]
[1779891679929,35.05,74869.73,7.4,-0.603,0.00017,24.9905]
[1779891680421,35.05,74869.73,7.4,-0.603,0.00017,24.9905]
[1779891679989,35.05,74865.28,7.4,-0.60376,0.00017,24.97616]
[1779891680648,35.05,74865.28,7.4,-0.60376,0.00017,24.97616]
[1779891681496,35.05,74866.15,7.4,-0.60361,0.00017,24.97896]
[1779891681759,35.05,74866.15,7.4,-0.60361,0.00017,24.97896]
[1779891681775,35.05,74866.15,7.4,-0.60361,0.00017,24.97896]
[1779891681818,35.05,74866.15,7.4,-0.60361,0.00017,24.97896]
[1779891682390,35.05,74866.15,7.4,-0.60361,0.00017,24.97896]
[1779891681846,35.05,74868.54,7.4,-0.60321,0.00017,24.98664]
[1779891682493,35.05,74865.46,7.4,-0.60373,0.00017,24.97672]
[1779891685715,35.05,74861.56,7.4,-0.60439,0.00017,24.96408]
[1779891685964,35.05,74861.56,7.4,-0.60439,0.00017,24.96408]
[1779891686865,35.05,74859.61,7.4,-0.60472,0.00017,24.95774]
[1779891687065,35.05,74859.61,7.4,-0.60472,0.00017,24.95774]
[1779891687437,35.05,74859.61,7.4,-0.60472,0.00017,24.95774]
[1779891687166,35.05,74852.91,7.4,-0.60586,0.00017,24.93586]
[1779891687528,35.05,74848.97,7.4,-0.60653,0.00017,24.92289]
[1779891688598,35.05,74848.97,7.4,-0.60653,0.00017,24.92289]
[1779891688947,35.05,74848.97,7.4,-0.60653,0.00017,24.92289]
[1779891689504,35.05,74851.31,7.4,-0.60613,0.00017,24.93063]
[1779891689889,35.05,74851.31,7.4,-0.60613,0.00017,24.93063]
[1779891690169,35.05,74851.31,7.4,-0.60613,0.00017,24.93063]
[1779891690240,35.05,74853.32,7.4,-0.60579,0.00017,24.93725]
[1779891691475,35.05,74853.32,7.4,-0.60579,0.00017,24.93725]
[1779891691572,35.05,74857.21,7.4,-0.60514,0.00017,24.94657]
[1779891693430,35.05,74857.21,7.4,-0.60514,0.00017,24.94657]
[1779891692567,35.05,74865.56,7.4,-0.60372,0.00017,24.97367]
[1779891693966,35.05,74865.56,7.4,-0.60372,0.00017,24.97367]
[1779891695008,35.05,74857.97,7.4,-0.60501,0.00017,24.94906]
[1779891695488,35.05,74857.97,7.4,-0.60501,0.00017,24.94906]
[1779891696236,35.05,74857.97,7.4,-0.60501,0.00017,24.94906]
[1779891699757,35.05,74859.17,7.4,-0.60481,0.00017,24.953]
[1779891699850,35.05,74864.66,7.4,-0.60388,0.00017,24.97081]
[1779891702642,35.05,74868.93,7.4,-0.60315,0.00017,24.98455]
[1779891703938,35.05,74868.93,7.4,-0.60315,0.00017,24.98455]
[1779891703943,35.05,74868.93,7.4,-0.60315,0.00017,24.98455]
[1779891704363,35.05,74868.93,7.4,-0.60315,0.00017,24.98455]
[1779891705249,35.05,74869.75,7.4,-0.60301,0.00017,24.98717]
[1779891705315,35.05,74869.75,7.4,-0.60301,0.00017,24.98717]
[1779891706691,35.05,74873.85,7.4,-0.60232,0.00017,25.00027]
[1779891707104,35.05,74873.85,7.4,-0.60232,0.00017,25.00027]
[1779891707437,35.05,74873.85,7.4,-0.60232,0.00017,25.00027]
[1779891707457,35.05,74869.49,7.4,-0.60306,0.00017,24.98629]
[1779891711198,35.05,74866.64,7.4,-0.60354,0.00017,24.97712]
[1779891711215,35.05,74865.73,7.4,-0.6037,0.00017,24.97418]
[1779891712243,35.05,74865.73,7.4,-0.6037,0.00017,24.97418]
[1779891712450,35.05,74865.73,7.4,-0.6037,0.00017,24.97418]
[1779891712467,35.05,74854.03,7.4,-0.60568,0.00017,24.93611]
[1779891712800,35.05,74854.03,7.4,-0.60568,0.00017,24.93611]
[1779891712834,35.05,74851.23,7.4,-0.60616,0.00017,24.92693]
[1779891714149,35.05,74851.23,7.4,-0.60616,0.00017,24.92693]
[1779891714219,35.05,74849.85,7.4,-0.60639,0.00017,24.92241]
[1779891714549,35.05,74849.85,7.4,-0.60639,0.00017,24.92241]
[1779891720498,35.05,74845.43,7.4,-0.60713,0.00017,24.90795]
[1779891720511,35.05,74844.57,7.4,-0.60727,0.00017,24.90513]
[1779891721488,35.05,74844.57,7.4,-0.60727,0.00017,24.90513]
[1779891722219,35.05,74848.23,7.4,-0.60665,0.00017,24.91728]
[1779891722314,35.05,74848.23,7.4,-0.60665,0.00017,24.91728]
[1779891723437,35.05,74845.41,7.4,-0.60713,0.00017,24.90797]
[1779891723878,35.05,74844.89,7.4,-0.60722,0.00017,24.90628]
[1779891724289,35.05,74844.89,7.4,-0.60722,0.00017,24.90628]
[1779891730300,35.05,74845.76,7.4,-0.60706,0.00017,24.90934]
[1779891734730,35.06,74844.13,7.4,-0.60733,0.00017,24.90407]
[1779891736905,35.06,74845.73,7.4,-0.60705,0.00017,24.90944]
[1779891739294,35.06,74842.46,7.4,-0.6076,0.00017,24.89865]
[1779891739410,35.06,74842.46,7.4,-0.6076,0.00017,24.89865]
[1779891740483,35.06,74841.71,7.4,-0.60773,0.00017,24.89619]
[1779891741931,35.06,74842.62,7.4,-0.60757,0.00017,24.89929]
[1779891742105,35.06,74842.62,7.4,-0.60757,0.00017,24.89929]
[1779891743743,35.06,74842.45,7.4,-0.60759,0.00017,24.89879]
[1779891745056,35.06,74838.58,7.4,-0.60825,0.00017,24.88592]
[1779891745157,35.06,74837.41,7.4,-0.60844,0.00017,24.88205]
[1779891747014,35.06,74835.16,7.4,-0.60882,0.00017,24.87455]
[1779891748984,35.07,74837.91,7.4,-0.60835,0.00017,24.88387]
[1779891749069,35.07,74837.4,7.4,-0.60843,0.00017,24.8822]
[1779891750418,35.07,74837.4,7.4,-0.60843,0.00017,24.8822]
[1779891751477,35.07,74837.12,7.4,-0.60848,0.00017,24.88131]
[1779891751517,35.07,74837.12,7.4,-0.60848,0.00017,24.88131]
[1779891751552,35.07,74837.12,7.4,-0.60848,0.00017,24.88131]
[1779891752003,35.07,74835.7,7.4,-0.60873,0.00017,24.87317]
[1779891752377,35.07,74835.7,7.4,-0.60873,0.00017,24.87317]
[1779891752464,35.07,74818.87,7.4,-0.61157,0.00017,24.81613]
[1779891753530,35.07,74818.87,7.4,-0.61157,0.00017,24.81613]
[1779891753475,35.07,74808.51,7.4,-0.61332,0.00017,24.78041]
[1779891754092,35.07,74808.51,7.4,-0.61332,0.00017,24.78041]
[1779891754238,35.07,74808.51,7.4,-0.61332,0.00017,24.78041]
[1779891754319,35.07,74808.51,7.4,-0.61332,0.00017,24.78041]
[1779891754322,35.07,74808.51,7.4,-0.61332,0.00017,24.78041]
[1779891754440,35.07,74799.91,7.4,-0.61476,0.00017,24.75045]
[1779891754720,35.07,74799.91,7.4,-0.61476,0.00017,24.75045]
[1779891754991,35.07,74799.91,7.4,-0.61476,0.00017,24.75045]
[1779891755152,35.07,74799.91,7.4,-0.61476,0.00017,24.75045]
[1779891755233,35.07,74799.91,7.4,-0.61476,0.00017,24.75045]
[1779891755503,35.07,74799.91,7.4,-0.61476,0.00017,24.75045]
[1779891755582,35.07,74799.91,7.4,-0.61476,0.00017,24.75045]
[1779891755511,35.07,74788.67,7.4,-0.61665,0.00017,24.71073]
[1779891756507,35.07,74784.8,7.4,-0.6173,0.00017,24.69697]
[1779891757329,35.07,74784.8,7.4,-0.6173,0.00017,24.69697]
[1779891758029,35.07,74791.01,7.4,-0.61625,0.00017,24.71922]
[1779891759036,35.07,74794.86,7.4,-0.6156,0.00017,24.73289]
[1779891759606,35.07,74794.86,7.4,-0.6156,0.00017,24.73289]
[1779891760336,35.07,74793.37,7.4,-0.61585,0.00017,24.72766]
[1779891762427,35.07,74794.14,7.4,-0.61572,0.00017,24.73043]
[1779891762518,35.08,74787.22,7.4,-0.61688,0.00017,24.70589]
[1779891764162,35.08,74789.06,7.4,-0.61657,0.00017,24.7125]
[1779891764429,35.08,74789.06,7.4,-0.61657,0.00017,24.7125]
[1779891764830,35.08,74787.38,7.4,-0.61685,0.00017,24.70656]
[1779891765087,35.08,74776.43,7.4,-0.61868,0.00017,24.66733]
[1779891767146,35.08,74771.08,7.4,-0.61957,0.00017,24.6481]
[1779891768250,35.08,74771.08,7.4,-0.61957,0.00017,24.6481]
[1779891768443,35.08,74771.08,7.4,-0.61957,0.00017,24.6481]
[1779891768804,35.08,74770.44,7.4,-0.61968,0.00017,24.64584]
[1779891769419,35.08,74770.44,7.4,-0.61968,0.00017,24.64584]
[1779891770124,35.08,74764.65,7.4,-0.62064,0.00017,24.62485]
[1779891772425,35.08,74766.07,7.4,-0.6204,0.00017,24.63012]
[1779891772499,35.08,74766.07,7.4,-0.6204,0.00017,24.63012]
[1779891773512,35.08,74775.37,7.4,-0.61884,0.00017,24.66398]
[1779891774164,35.08,74782.74,7.4,-0.6176,0.00017,24.69047]
[1779891774711,35.08,74782.74,7.4,-0.6176,0.00017,24.69047]
[1779891775400,35.08,74789.65,7.4,-0.61644,0.00017,24.71509]
[1779891775698,35.08,74789.65,7.4,-0.61644,0.00017,24.71509]
[1779891776205,35.08,74789.65,7.4,-0.61644,0.00017,24.71509]
[1779891776410,35.08,74794.52,7.4,-0.61562,0.00017,24.7323]
[1779891777184,35.08,74798.62,7.4,-0.61494,0.00017,24.74669]
[1779891781216,35.08,74802.65,7.4,-0.61427,0.00017,24.76055]
[1779891783228,35.08,74809.97,7.4,-0.61305,0.00017,24.78589]
[1779891785431,35.07,74799.15,7.4,-0.61488,0.00017,24.748]
[1779891786249,35.07,74793.86,7.4,-0.61577,0.00017,24.72927]
[1779891789270,35.07,74801.57,7.4,-0.61448,0.00017,24.75621]
[1779891790470,35.07,74805.78,7.4,-0.61378,0.00017,24.77088]
[1779891795399,35.07,74803.53,7.4,-0.61417,0.00017,24.7628]
[1779891795587,35.07,74803.53,7.4,-0.61417,0.00017,24.7628]
[1779891795466,35.06,74799.14,7.4,-0.61491,0.00017,24.74735]
[1779891795616,35.06,74799.14,7.4,-0.61491,0.00017,24.74735]
[1779891795842,35.06,74799.14,7.4,-0.61491,0.00017,24.74735]
[1779891796319,35.06,74788.77,7.4,-0.61666,0.00017,24.71058]
[1779891798231,35.06,74786.17,7.4,-0.6171,0.00017,24.70125]
[1779891798439,35.06,74786.17,7.4,-0.6171,0.00017,24.70125]
[1779891798597,35.06,74786.17,7.4,-0.6171,0.00017,24.70125]
[1779891798458,35.06,74792.2,7.4,-0.61609,0.00017,24.72267]
[1779891801921,35.06,74794.67,7.4,-0.61568,0.00017,24.73123]
[1779891802606,35.06,74794.67,7.4,-0.61568,0.00017,24.73123]
[1779891803368,35.06,74789.98,7.4,-0.61648,0.00017,24.71446]
[1779891804404,35.06,74789.98,7.4,-0.61648,0.00017,24.71446]
[1779891804484,35.06,74794.17,7.4,-0.61578,0.00017,24.72927]
[1779891805169,35.06,74794.17,7.4,-0.61578,0.00017,24.72927]
[1779891805977,35.06,74791.49,7.4,-0.61623,0.00017,24.7197]
[1779891806241,35.06,74791.49,7.4,-0.61623,0.00017,24.7197]
[1779891806389,35.05,74784.78,7.4,-0.61736,0.00017,24.69571]
[1779891811424,35.05,74788.41,7.4,-0.61678,0.00017,24.70497]
[1779891812119,35.05,74788.41,7.4,-0.61678,0.00017,24.70497]
[1779891816579,35.05,74784.85,7.4,-0.61739,0.00017,24.69203]
[1779891816616,35.05,74784.85,7.4,-0.61739,0.00017,24.69203]
[1779891818376,35.05,74782.57,7.4,-0.61778,0.00017,24.68375]
[1779891818410,35.05,74782.57,7.4,-0.61778,0.00017,24.68375]
[1779891818419,35.05,74782.57,7.4,-0.61778,0.00017,24.68375]
[1779891820911,35.04,74781.78,7.4,-0.61792,0.00017,24.68079]
[1779891823427,35.04,74779.89,7.4,-0.61824,0.00017,24.6739]
[1779891823436,35.04,74779.89,7.4,-0.61824,0.00017,24.6739]
[1779891823918,35.04,74780.97,7.4,-0.61806,0.00017,24.67776]
[1779891824949,35.04,74782.22,7.4,-0.61786,0.00017,24.68221]
[1779891826447,35.04,74781.29,7.4,-0.61801,0.00017,24.67883]
[1779891829948,35.04,74782.02,7.4,-0.6179,0.00017,24.68129]
[1779891832571,35.04,74790.74,7.4,-0.61644,0.00017,24.71236]
[1779891833016,35.04,74790.74,7.4,-0.61644,0.00017,24.71236]
[1779891833136,35.04,74790.74,7.4,-0.61644,0.00017,24.71236]
[1779891833578,35.04,74799.7,7.4,-0.61493,0.00017,24.74401]
[1779891835740,35.03,74802.53,7.4,-0.61446,0.00017,24.75382]
[1779891839352,35.03,74799.87,7.4,-0.61492,0.00017,24.7443]
[1779891841634,35.03,74794.17,7.4,-0.61589,0.00017,24.72396]
[1779891843206,35.03,74793.71,7.4,-0.61597,0.00017,24.72227]
[1779891843251,35.03,74793.71,7.4,-0.61597,0.00017,24.72227]
[1779891843327,35.03,74793.71,7.4,-0.61597,0.00017,24.72227]
[1779891843376,35.03,74793.71,7.4,-0.61597,0.00017,24.72227]
[1779891843431,35.03,74793.71,7.4,-0.61597,0.00017,24.72227]
[1779891843650,35.03,74787.05,7.4,-0.6171,0.00017,24.6985]
[1779891844603,35.03,74787.05,7.4,-0.6171,0.00017,24.6985]
[1779891844656,35.03,74781.07,7.4,-0.61811,0.00017,24.67698]
[1779891845998,35.02,74775.68,7.4,-0.61902,0.00017,24.65742]
[1779891846910,35.02,74775.68,7.4,-0.61902,0.00017,24.65742]
[1779891847674,35.02,74776.9,7.4,-0.61881,0.00017,24.66182]
[1779891850139,35.02,74776.32,7.4,-0.61891,0.00017,24.65969]
[1779891852189,35.02,74778.02,7.4,-0.61863,0.00017,24.6658]
[1779891852480,35.02,74778.02,7.4,-0.61863,0.00017,24.6658]
[1779891856606,35.02,74774.45,7.4,-0.61923,0.00017,24.65277]
[1779891856622,35.02,74774.39,7.4,-0.61924,0.00017,24.65251]
[1779891856956,35.02,74770.41,7.4,-0.61991,0.00017,24.63807]
[1779891858757,35.02,74765.81,7.4,-0.62068,0.00017,24.62129]
[1779891861078,35.02,74764.52,7.4,-0.6209,0.00017,24.61661]
[1779891862786,35.02,74760.03,7.4,-0.62165,0.00017,24.60012]
[1779891865970,35.02,74762.86,7.4,-0.62117,0.00017,24.61058]
[1779891871848,35.03,74764.67,7.4,-0.62087,0.00017,24.61398]
[1779891874955,35.03,74764.86,7.4,-0.62084,0.00017,24.61471]
[1779891875079,35.03,74764.57,7.4,-0.62088,0.00017,24.61371]
[1779891876009,35.03,74764.57,7.4,-0.62088,0.00017,24.61371]
[1779891876019,35.03,74765.62,7.4,-0.62071,0.00017,24.61756]
[1779891877578,35.03,74765.62,7.4,-0.62071,0.00017,24.61756]
[1779891877676,35.03,74769.47,7.4,-0.62006,0.00017,24.63168]
[1779891877893,35.03,74774.82,7.4,-0.61916,0.00017,24.65116]
[1779891878812,35.03,74774.82,7.4,-0.61916,0.00017,24.65116]
[1779891882849,35.03,74779.93,7.4,-0.61831,0.00017,24.66948]
[1779891884182,35.03,74780.41,7.4,-0.61823,0.00017,24.67117]
[1779891884231,35.03,74780.41,7.4,-0.61823,0.00017,24.67117]
[1779891884331,35.03,74780.41,7.4,-0.61823,0.00017,24.67117]
[1779891884369,35.03,74780.68,7.4,-0.61819,0.00017,24.6721]
[1779891884947,35.03,74776.73,7.4,-0.61885,0.00017,24.65779]
[1779891885875,35.03,74776.73,7.4,-0.61885,0.00017,24.65779]
[1779891887910,35.02,74770.71,7.4,-0.61987,0.00017,24.63586]
[1779891888116,35.02,74770.71,7.4,-0.61987,0.00017,24.63586]
[1779891888182,35.02,74766.23,7.4,-0.62062,0.00017,24.61946]
[1779891890263,35.02,74765.73,7.4,-0.62071,0.00017,24.61762]
[1779891890278,35.02,74763.52,7.4,-0.62108,0.00017,24.60949]
[1779891891709,35.02,74763.04,7.4,-0.62116,0.00017,24.60773]
[1779891894565,35.02,74761.29,7.4,-0.62145,0.00017,24.60128]
[1779891894804,35.02,74762.22,7.4,-0.6213,0.00017,24.60472]
[1779891895176,35.02,74762.22,7.4,-0.6213,0.00017,24.60472]
[1779891895549,35.02,74762.22,7.4,-0.6213,0.00017,24.60472]
[1779891895569,35.02,74761.47,7.4,-0.62142,0.00017,24.60196]
[1779891897399,35.02,74762.82,7.4,-0.6212,0.00017,24.60694]
[1779891897476,35.02,74763.06,7.4,-0.62116,0.00017,24.60782]
[1779891899025,35.02,74761.27,7.4,-0.62146,0.00017,24.60123]
[1779891899051,35.02,74761.2,7.4,-0.62147,0.00017,24.60098]
[1779891900293,35.02,74761.2,7.4,-0.62147,0.00017,24.60098]
[1779891900690,35.02,74761.2,7.4,-0.62147,0.00017,24.60098]
[1779891900343,35.02,74761.6,7.4,-0.6214,0.00017,24.60246]
[1779891901064,35.02,74761.36,7.4,-0.62144,0.00017,24.60158]
[1779891903080,35.02,74765.22,7.4,-0.62079,0.00017,24.61579]
[1779891907238,35.02,74768.72,7.4,-0.6202,0.00017,24.6286]
[1779891907243,35.02,74768.72,7.4,-0.6202,0.00017,24.6286]
[1779891907252,35.02,74768.72,7.4,-0.6202,0.00017,24.6286]
[1779891907649,35.02,74768.72,7.4,-0.6202,0.00017,24.6286]
[1779891907672,35.02,74768.72,7.4,-0.6202,0.00017,24.6286]
[1779891907698,35.02,74768.72,7.4,-0.6202,0.00017,24.6286]
[1779891908782,35.02,74773.28,7.4,-0.61944,0.00017,24.6452]
[1779891908906,35.02,74773.28,7.4,-0.61944,0.00017,24.6452]
[1779891909593,35.02,74773.28,7.4,-0.61944,0.00017,24.6452]
[1779891909659,35.02,74773.28,7.4,-0.61944,0.00017,24.6452]
[1779891909653,35.02,74768.81,7.4,-0.62019,0.00017,24.62888]
[1779891910089,35.02,74768.81,7.4,-0.62019,0.00017,24.62888]
[1779891910584,35.02,74768.81,7.4,-0.62019,0.00017,24.62888]
[1779891911056,35.02,74768.77,7.4,-0.6202,0.00017,24.62872]
[1779891911475,35.02,74768.77,7.4,-0.6202,0.00017,24.62872]
[1779891913897,35.02,74773.39,7.4,-0.61942,0.00017,24.64551]
[1779891914161,35.02,74774.89,7.4,-0.61917,0.00017,24.65094]
[1779891919196,35.02,74776.46,7.4,-0.61892,0.00017,24.65649]
[1779891921189,35.02,74776.57,7.4,-0.6189,0.00017,24.65693]
[1779891923224,35.02,74783.73,7.4,-0.61769,0.00017,24.68285]
[1779891925866,35.02,74785.59,7.4,-0.61737,0.00017,24.68955]
[1779891926387,35.02,74785.59,7.4,-0.61737,0.00017,24.68955]
[1779891926486,35.02,74791.52,7.4,-0.61637,0.00017,24.71074]
[1779891927220,35.02,74791.52,7.4,-0.61637,0.00017,24.71074]
[1779891927254,35.02,74806.63,7.4,-0.61382,0.00017,24.76404]
[1779891927863,35.02,74806.63,7.4,-0.61382,0.00017,24.76404]
[1779891928435,35.02,74806.63,7.4,-0.61382,0.00017,24.76404]
[1779891928502,35.02,74807.41,7.4,-0.61369,0.00017,24.76677]
[1779891928932,35.02,74807.41,7.4,-0.61369,0.00017,24.76677]
[1779891929549,35.02,74807.41,7.4,-0.61369,0.00017,24.76677]
[1779891929585,35.02,74807.41,7.4,-0.61369,0.00017,24.76677]
[1779891929609,35.02,74812.82,7.4,-0.61278,0.00017,24.78559]
[1779891930374,35.02,74812.82,7.4,-0.61278,0.00017,24.78559]
[1779891930405,35.02,74812.82,7.4,-0.61278,0.00017,24.78559]
[1779891930742,35.02,74812.82,7.4,-0.61278,0.00017,24.78559]
[1779891930685,35.03,74816.98,7.4,-0.61207,0.00017,24.80006]
[1779891931283,35.03,74810.03,7.4,-0.61325,0.00017,24.77263]
[1779891931995,35.03,74810.03,7.4,-0.61325,0.00017,24.77263]
[1779891932486,35.03,74810.03,7.4,-0.61325,0.00017,24.77263]
[1779891932545,35.03,74810.03,7.4,-0.61325,0.00017,24.77263]
[1779891932633,35.03,74803.88,7.4,-0.61429,0.00017,24.75114]
[1779891934511,35.03,74803.35,7.4,-0.61439,0.00017,24.74923]
[1779891939004,35.03,74802.73,7.4,-0.61447,0.00017,24.74748]
[1779891939346,35.03,74802.78,7.4,-0.61445,0.00017,24.74775]
[1779891941106,35.03,74802.93,7.4,-0.61442,0.00017,24.74836]
[1779891941361,35.03,74801.16,7.4,-0.61472,0.00017,24.74217]
[1779891946326,35.04,74801.97,7.4,-0.61458,0.00017,24.74511]
[1779891946396,35.04,74802.27,7.4,-0.61453,0.00017,24.74618]
[1779891946914,35.04,74802.27,7.4,-0.61453,0.00017,24.74618]
[1779891947403,35.04,74802.9,7.4,-0.61442,0.00017,24.74841]
[1779891952789,35.04,74800.1,7.4,-0.61489,0.00017,24.73867]
[1779891952794,35.04,74800.1,7.4,-0.61489,0.00017,24.73867]
[1779891952827,35.04,74800.2,7.4,-0.61487,0.00017,24.73904]
[1779891952848,35.04,74800.2,7.4,-0.61487,0.00017,24.73904]
[1779891953302,35.04,74800.2,7.4,-0.61487,0.00017,24.73904]
[1779891953358,35.04,74800.2,7.4,-0.61487,0.00017,24.73904]
[1779891953429,35.04,74800.2,7.4,-0.61487,0.00017,24.73904]
[1779891953446,35.04,74798.08,7.4,-0.61523,0.00017,24.73156]
[1779891953910,35.04,74798.08,7.4,-0.61523,0.00017,24.73156]
[1779891954141,35.04,74798.08,7.4,-0.61523,0.00017,24.73156]
[1779891954167,35.04,74798.08,7.4,-0.61523,0.00017,24.73156]
[1779891954703,35.04,74798.08,7.4,-0.61523,0.00017,24.73156]
[1779891956183,35.04,74795.47,7.4,-0.61567,0.00017,24.72233]
[1779891956277,35.04,74795.47,7.4,-0.61567,0.00017,24.72233]
[1779891956653,35.04,74795.47,7.4,-0.61567,0.00017,24.72233]
[1779891956721,35.04,74795.47,7.4,-0.61567,0.00017,24.72233]
[1779891956784,35.04,74795.47,7.4,-0.61567,0.00017,24.72233]
[1779891956697,35.04,74788.78,7.4,-0.6168,0.00017,24.69856]
[1779891957722,35.04,74788.78,7.4,-0.6168,0.00017,24.69856]
[1779891957765,35.04,74783.02,7.4,-0.61777,0.00017,24.67795]
[1779891959490,35.04,74778.98,7.4,-0.61844,0.00017,24.66346]
[1779891964525,35.04,74780.15,7.4,-0.61824,0.00017,24.66782]
[1779891965627,35.04,74780.15,7.4,-0.61824,0.00017,24.66782]
[1779891967259,35.04,74782.0,7.4,-0.61792,0.00017,24.67453]
[1779891967573,35.04,74782.0,7.4,-0.61792,0.00017,24.67453]
[1779891967619,35.04,74782.0,7.4,-0.61792,0.00017,24.67453]
[1779891967674,35.04,74790.35,7.4,-0.61652,0.00017,24.70443]
[1779891968142,35.04,74790.35,7.4,-0.61652,0.00017,24.70443]
[1779891968424,35.04,74790.35,7.4,-0.61652,0.00017,24.70443]
[1779891968553,35.04,74801.0,7.4,-0.61472,0.00017,24.74213]
[1779891969254,35.04,74801.0,7.4,-0.61472,0.00017,24.74213]
[1779891969559,35.04,74805.07,7.4,-0.61403,0.00017,24.75641]
[1779891969850,35.04,74805.07,7.4,-0.61403,0.00017,24.75641]
[1779891970655,35.04,74805.07,7.4,-0.61403,0.00017,24.75641]
[1779891970672,35.04,74805.07,7.4,-0.61403,0.00017,24.75641]
[1779891970713,35.04,74805.07,7.4,-0.61403,0.00017,24.75641]
[1779891970811,35.04,74802.29,7.4,-0.6145,0.00017,24.74665]
[1779891970890,35.04,74802.29,7.4,-0.6145,0.00017,24.74665]
[1779891970932,35.04,74802.29,7.4,-0.6145,0.00017,24.74665]
[1779891971574,35.04,74789.32,7.4,-0.61669,0.00017,24.70078]
[1779891972723,35.04,74789.32,7.4,-0.61669,0.00017,24.70078]
[1779891972782,35.04,74782.07,7.4,-0.61791,0.00017,24.67483]
[1779891973601,35.04,74782.07,7.4,-0.61791,0.00017,24.67483]
[1779891977046,35.04,74778.99,7.4,-0.61842,0.00017,24.66385]
[1779891978830,35.04,74774.15,7.4,-0.61923,0.00017,24.6464]
[1779891979630,35.05,74773.28,7.4,-0.61938,0.00017,24.64328]
[1779891984665,35.05,74773.09,7.4,-0.6194,0.00017,24.64281]
[1779891989700,35.05,74770.32,7.4,-0.61985,0.00017,24.63297]
[1779891992195,35.05,74770.74,7.4,-0.61979,0.00017,24.63115]
[1779891992721,35.05,74771.01,7.4,-0.61974,0.00017,24.63219]
[1779891997756,35.06,74773.34,7.4,-0.61934,0.00017,24.6409]
[1779891999115,35.06,74773.83,7.4,-0.61926,0.00017,24.64273]
[1779892000787,35.06,74776.41,7.4,-0.61882,0.00017,24.65212]
[1779892001100,35.06,74779.69,7.4,-0.61827,0.00017,24.664]
[1779892001665,35.06,74779.69,7.4,-0.61827,0.00017,24.664]
[1779892001834,35.06,74779.69,7.4,-0.61827,0.00017,24.664]
[1779892002027,35.06,74780.87,7.4,-0.61807,0.00017,24.66828]
[1779892002102,35.06,74780.87,7.4,-0.61807,0.00017,24.66828]
[1779892002801,35.06,74772.95,7.4,-0.6194,0.00017,24.63968]
[1779892003039,35.06,74772.95,7.4,-0.6194,0.00017,24.63968]
[1779892003423,35.06,74772.95,7.4,-0.6194,0.00017,24.63968]
[1779892008770,35.06,74776.31,7.4,-0.61881,0.00017,24.65218]
[1779892008843,35.07,74777.04,7.4,-0.61869,0.00017,24.65489]
[1779892008877,35.07,74777.04,7.4,-0.61869,0.00017,24.65489]
[1779892010465,35.07,74777.31,7.4,-0.61864,0.00017,24.65595]
[1779892010701,35.07,74777.31,7.4,-0.61864,0.00017,24.65595]
[1779892011902,35.07,74779.74,7.4,-0.61823,0.00017,24.66478]
[1779892011945,35.07,74780.78,7.4,-0.61805,0.00017,24.6686]
[1779892015165,35.07,74777.73,7.4,-0.61855,0.00017,24.65775]
[1779892016160,35.07,74777.07,7.4,-0.61866,0.00017,24.65551]
[1779892016253,35.07,74771.37,7.4,-0.61961,0.00017,24.63493]
[1779892021062,35.08,74768.9,7.4,-0.62001,0.00017,24.62621]
[1779892021117,35.08,74768.9,7.4,-0.62001,0.00017,24.62621]
[1779892021219,35.08,74765.9,7.4,-0.62051,0.00017,24.61544]
[1779892022512,35.08,74765.9,7.4,-0.62051,0.00017,24.61544]
[1779892022597,35.08,74761.24,7.4,-0.62128,0.00017,24.59845]
[1779892024409,35.08,74760.44,7.4,-0.62141,0.00017,24.59561]
[1779892025170,35.08,74759.16,7.4,-0.62162,0.00017,24.5909]
[1779892027060,35.08,74762.49,7.4,-0.62107,0.00017,24.60315]
[1779892028641,35.08,74762.15,7.4,-0.62112,0.00017,24.60195]
[1779892028664,35.08,74762.15,7.4,-0.62112,0.00017,24.60195]
[1779892028832,35.08,74766.88,7.4,-0.62033,0.00017,24.61932]
[1779892029805,35.08,74771.77,7.4,-0.6195,0.00017,24.63716]
[1779892030084,35.08,74771.77,7.4,-0.6195,0.00017,24.63716]
[1779892030553,35.09,74772.18,7.4,-0.61943,0.00017,24.63867]
[1779892035209,35.09,74770.83,7.4,-0.61966,0.00017,24.63382]
[1779892036634,35.09,74763.6,7.4,-0.62087,0.00017,24.6075]
[1779892040134,35.09,74763.05,7.4,-0.62095,0.00017,24.60561]
[1779892040955,35.09,74763.32,7.4,-0.62091,0.00017,24.60664]
[1779892040979,35.09,74763.32,7.4,-0.62091,0.00017,24.60664]
[1779892042099,35.09,74755.07,7.4,-0.62228,0.00017,24.57633]
[1779892047135,35.09,74757.37,7.4,-0.62188,0.00017,24.58512]
[1779892050458,35.1,74757.56,7.4,-0.62185,0.00017,24.58593]
[1779892053179,35.1,74752.24,7.4,-0.62275,0.00017,24.56283]
[1779892056270,35.1,74752.69,7.4,-0.62267,0.00017,24.56454]
[1779892056301,35.1,74752.69,7.4,-0.62267,0.00017,24.56454]
[1779892056451,35.1,74752.69,7.4,-0.62267,0.00017,24.56454]
[1779892056874,35.1,74752.69,7.4,-0.62267,0.00017,24.56454]
[1779892056877,35.1,74752.45,7.4,-0.62271,0.00017,24.56367]
[1779892057187,35.1,74752.45,7.4,-0.62271,0.00017,24.56367]
[1779892057402,35.1,74752.45,7.4,-0.62271,0.00017,24.56367]
[1779892057437,35.1,74752.45,7.4,-0.62271,0.00017,24.56367]
[1779892057589,35.1,74752.45,7.4,-0.62271,0.00017,24.56367]
[1779892057887,35.1,74723.05,7.4,-0.62763,0.00017,24.45271]
[1779892058286,35.1,74723.05,7.4,-0.62763,0.00017,24.45271]
[1779892058314,35.1,74723.05,7.4,-0.62763,0.00017,24.45271]
[1779892058575,35.1,74723.05,7.4,-0.62763,0.00017,24.45271]
[1779892058818,35.1,74723.05,7.4,-0.62763,0.00017,24.45271]
[1779892058897,35.1,74723.05,7.4,-0.62763,0.00017,24.45271]
[1779892058839,35.1,74704.1,7.4,-0.63078,0.00017,24.37922]
[1779892058924,35.1,74704.1,7.4,-0.63078,0.00017,24.37922]
[1779892059799,35.1,74704.1,7.4,-0.63078,0.00017,24.37922]
[1779892059817,35.11,74711.59,7.4,-0.62947,0.00017,24.40987]
[1779892060598,35.11,74711.59,7.4,-0.62947,0.00017,24.40987]
[1779892060752,35.11,74711.59,7.4,-0.62947,0.00017,24.40987]
[1779892060811,35.11,74711.59,7.4,-0.62947,0.00017,24.40987]
[1779892060862,35.12,74723.53,7.4,-0.62747,0.00017,24.45604]
[1779892061223,35.12,74723.53,7.4,-0.62747,0.00017,24.45604]
[1779892061642,35.12,74723.53,7.4,-0.62747,0.00017,24.45604]
[1779892061801,35.12,74723.53,7.4,-0.62747,0.00017,24.45604]
[1779892061871,35.12,74740.4,7.4,-0.62465,0.00017,24.52016]
[1779892061919,35.12,74740.4,7.4,-0.62465,0.00017,24.52016]
[1779892062885,35.12,74748.56,7.4,-0.62329,0.00017,24.55074]
[1779892063200,35.12,74748.56,7.4,-0.62329,0.00017,24.55074]
[1779892063630,35.12,74748.56,7.4,-0.62329,0.00017,24.55074]
[1779892063768,35.12,74752.39,7.4,-0.62265,0.00017,24.56501]
[1779892064438,35.12,74752.39,7.4,-0.62265,0.00017,24.56501]
[1779892064777,35.12,74752.39,7.4,-0.62265,0.00017,24.56501]
[1779892073323,35.12,74755.05,7.4,-0.62219,0.00017,24.57508]
[1779892074061,35.12,74755.05,7.4,-0.62219,0.00017,24.57508]
[1779892074921,35.12,74755.05,7.4,-0.62219,0.00017,24.57508]
[1779892075264,35.12,74751.62,7.4,-0.62276,0.00017,24.56239]
[1779892075411,35.12,74751.62,7.4,-0.62276,0.00017,24.56239]
[1779892075524,35.12,74751.62,7.4,-0.62276,0.00017,24.56239]
[1779892075721,35.12,74740.69,7.4,-0.62459,0.00017,24.5216]
[1779892076091,35.12,74740.69,7.4,-0.62459,0.00017,24.5216]
[1779892076118,35.12,74740.69,7.4,-0.62459,0.00017,24.5216]
[1779892076150,35.12,74740.69,7.4,-0.62459,0.00017,24.5216]
[1779892076192,35.12,74740.69,7.4,-0.62459,0.00017,24.5216]
[1779892076227,35.12,74740.69,7.4,-0.62459,0.00017,24.5216]
[1779892076883,35.12,74740.69,7.4,-0.62459,0.00017,24.5216]
[1779892076906,35.12,74705.87,7.4,-0.63039,0.00017,24.38825]
[1779892077097,35.12,74705.87,7.4,-0.63039,0.00017,24.38825]
[1779892077262,35.12,74705.87,7.4,-0.63039,0.00017,24.38825]
[1779892077568,35.12,74705.87,7.4,-0.63039,0.00017,24.38825]
[1779892077921,35.12,74705.87,7.4,-0.63039,0.00017,24.38825]
[1779892077667,35.12,74685.44,7.4,-0.63378,0.00017,24.30765]
[1779892078564,35.12,74685.44,7.4,-0.63378,0.00017,24.30765]
[1779892078636,35.12,74685.44,7.4,-0.63378,0.00017,24.30765]
[1779892078709,35.12,74685.97,7.4,-0.6337,0.00017,24.30976]
[1779892079531,35.12,74685.97,7.4,-0.6337,0.00017,24.30976]
[1779892080166,35.12,74685.11,7.4,-0.63384,0.00017,24.30627]
[1779892080543,35.12,74685.11,7.4,-0.63384,0.00017,24.30627]
[1779892081328,35.12,74683.2,7.4,-0.63416,0.00017,24.29858]
[1779892081784,35.12,74684.83,7.4,-0.63389,0.00017,24.30504]
[1779892082424,35.12,74688.49,7.4,-0.63328,0.00017,24.31966]
[1779892084166,35.12,74687.49,7.4,-0.63345,0.00017,24.31573]
[1779892084633,35.12,74687.49,7.4,-0.63345,0.00017,24.31573]
[1779892090552,35.12,74694.61,7.4,-0.63225,0.00017,24.34421]
[1779892091559,35.12,74698.35,7.4,-0.63163,0.00017,24.35897]
[1779892091978,35.12,74698.35,7.4,-0.63163,0.00017,24.35897]
[1779892096229,35.13,74700.68,7.4,-0.63124,0.00017,24.36821]
[1779892100190,35.13,74701.58,7.4,-0.63109,0.00017,24.37185]
[1779892100623,35.13,74710.22,7.4,-0.62965,0.00017,24.4056]
[1779892101204,35.13,74710.22,7.4,-0.62965,0.00017,24.4056]
[1779892101913,35.13,74710.22,7.4,-0.62965,0.00017,24.4056]
[1779892102264,35.13,74713.03,7.4,-0.62918,0.00017,24.41651]
[1779892103455,35.13,74709.68,7.4,-0.62974,0.00017,24.40351]
[1779892104522,35.13,74711.06,7.4,-0.62951,0.00017,24.40888]
[1779892105658,35.13,74703.88,7.4,-0.6307,0.00017,24.38091]
[1779892106152,35.13,74703.88,7.4,-0.6307,0.00017,24.38091]
[1779892106516,35.13,74703.88,7.4,-0.6307,0.00017,24.38091]
[1779892106665,35.13,74696.76,7.4,-0.63188,0.00017,24.35298]
[1779892109458,35.13,74693.51,7.4,-0.63242,0.00017,24.34023]
[1779892113451,35.13,74693.08,7.4,-0.6325,0.00017,24.33525]
[1779892113715,35.13,74692.89,7.4,-0.63253,0.00017,24.33454]
[1779892118750,35.13,74693.05,7.4,-0.6325,0.00017,24.33516]
[1779892119065,35.13,74693.05,7.4,-0.6325,0.00017,24.33516]
[1779892119425,35.13,74693.05,7.4,-0.6325,0.00017,24.33516]
[1779892122785,35.13,74691.98,7.4,-0.63269,0.00017,24.33082]
[1779892122886,35.13,74692.36,7.4,-0.63262,0.00017,24.33229]
[1779892125801,35.13,74688.11,7.4,-0.63333,0.00017,24.31533]
[1779892127513,35.13,74689.74,7.4,-0.63306,0.00017,24.32178]
[1779892129224,35.13,74693.64,7.4,-0.63242,0.00017,24.33717]
[1779892129241,35.13,74693.64,7.4,-0.63242,0.00017,24.33717]
[1779892129255,35.13,74693.64,7.4,-0.63242,0.00017,24.33717]
[1779892129411,35.13,74693.64,7.4,-0.63242,0.00017,24.33717]
[1779892129829,35.13,74702.28,7.4,-0.63098,0.00017,24.37121]
[1779892130836,35.13,74706.36,7.4,-0.6303,0.00017,24.38717]
[1779892131453,35.13,74706.36,7.4,-0.6303,0.00017,24.38717]
[1779892131585,35.13,74706.36,7.4,-0.6303,0.00017,24.38717]
[1779892131681,35.13,74706.36,7.4,-0.6303,0.00017,24.38717]
[1779892131843,35.13,74701.94,7.4,-0.63104,0.00017,24.36989]
[1779892132180,35.13,74701.94,7.4,-0.63104,0.00017,24.36989]
[1779892132732,35.13,74701.94,7.4,-0.63104,0.00017,24.36989]
[1779892132850,35.13,74699.09,7.4,-0.63152,0.00017,24.35859]
[1779892136878,35.12,74694.98,7.4,-0.63221,0.00017,24.34221]
[1779892141514,35.12,74691.35,7.4,-0.63282,0.00017,24.32769]
[1779892141578,35.12,74691.35,7.4,-0.63282,0.00017,24.32769]
[1779892141725,35.12,74691.35,7.4,-0.63282,0.00017,24.32769]
[1779892142013,35.12,74691.35,7.4,-0.63282,0.00017,24.32769]
[1779892141913,35.12,74681.8,7.4,-0.6344,0.00017,24.28961]
[1779892142220,35.12,74681.8,7.4,-0.6344,0.00017,24.28961]
[1779892142248,35.12,74681.8,7.4,-0.6344,0.00017,24.28961]
[1779892143004,35.12,74681.8,7.4,-0.6344,0.00017,24.28961]
[1779892142920,35.12,74674.31,7.4,-0.63565,0.00017,24.25944]
[1779892143098,35.12,74674.31,7.4,-0.63565,0.00017,24.25944]
[1779892145941,35.12,74667.76,7.4,-0.63674,0.00017,24.2328]
[1779892150977,35.12,74668.39,7.4,-0.63664,0.00017,24.23522]
[1779892151821,35.12,74668.39,7.4,-0.63664,0.00017,24.23522]
[1779892152037,35.12,74664.59,7.4,-0.63727,0.00017,24.21973]
[1779892152125,35.12,74664.59,7.4,-0.63727,0.00017,24.21973]
[1779892153028,35.12,74665.14,7.4,-0.63718,0.00017,24.22208]
[1779892153242,35.12,74665.14,7.4,-0.63718,0.00017,24.22208]
[1779892154036,35.12,74685.99,7.4,-0.63372,0.00017,24.30609]
[1779892154392,35.12,74685.99,7.4,-0.63372,0.00017,24.30609]
[1779892154418,35.12,74685.99,7.4,-0.63372,0.00017,24.30609]
[1779892154463,35.12,74685.99,7.4,-0.63372,0.00017,24.30609]
[1779892154893,35.12,74685.99,7.4,-0.63372,0.00017,24.30609]
[1779892155042,35.12,74707.2,7.4,-0.6302,0.00017,24.38971]
[1779892156048,35.12,74717.61,7.4,-0.62846,0.00017,24.43022]
[1779892157056,35.12,74719.17,7.4,-0.62819,0.00017,24.43636]
[1779892158065,35.12,74725.28,7.4,-0.62717,0.00017,24.4599]
[1779892158101,35.12,74725.28,7.4,-0.62717,0.00017,24.4599]
[1779892159781,35.13,74725.28,7.4,-0.62717,0.00017,24.45999]
[1779892159804,35.13,74730.15,7.4,-0.62635,0.00017,24.47864]
[1779892160718,35.13,74730.15,7.4,-0.62635,0.00017,24.47864]
[1779892161428,35.13,74727.46,7.4,-0.6268,0.00017,24.46843]
[1779892162022,35.13,74727.46,7.4,-0.6268,0.00017,24.46843]
[1779892162508,35.13,74729.21,7.4,-0.6265,0.00017,24.47516]
[1779892163845,35.13,74729.21,7.4,-0.6265,0.00017,24.47516]
[1779892163937,35.13,74732.2,7.4,-0.626,0.00017,24.48655]
[1779892164956,35.13,74732.2,7.4,-0.626,0.00017,24.48655]
[1779892165057,35.13,74729.98,7.4,-0.62637,0.00017,24.47815]
[1779892166352,35.13,74726.49,7.4,-0.62695,0.00017,24.46488]
[1779892166490,35.13,74726.49,7.4,-0.62695,0.00017,24.46488]
[1779892166573,35.13,74729.33,7.4,-0.62648,0.00017,24.47566]
[1779892168135,35.13,74723.28,7.4,-0.62749,0.00017,24.4526]
[1779892171208,35.13,74724.16,7.4,-0.62734,0.00017,24.45605]
[1779892171248,35.13,74724.16,7.4,-0.62734,0.00017,24.45605]
[1779892171267,35.13,74724.16,7.4,-0.62734,0.00017,24.45605]
[1779892172262,35.13,74726.4,7.4,-0.62698,0.00017,24.46123]
[1779892173170,35.13,74732.98,7.4,-0.62588,0.00017,24.48629]
[1779892174182,35.13,74732.98,7.4,-0.62588,0.00017,24.48629]
[1779892174643,35.13,74732.15,7.4,-0.62601,0.00017,24.48319]
[1779892176191,35.13,74739.62,7.4,-0.62477,0.00017,24.51135]
[1779892181044,35.13,74732.36,7.4,-0.62597,0.00017,24.48413]
[1779892182327,35.13,74730.36,7.4,-0.6263,0.00017,24.47659]
[1779892182428,35.13,74733.45,7.4,-0.62578,0.00017,24.48835]
[1779892183174,35.13,74733.45,7.4,-0.62578,0.00017,24.48835]
[1779892183240,35.13,74733.5,7.4,-0.62577,0.00017,24.48858]
[1779892188275,35.14,74733.84,7.4,-0.62571,0.00017,24.49008]
[1779892189282,35.14,74737.84,7.4,-0.62504,0.00017,24.50523]
[1779892190542,35.14,74737.84,7.4,-0.62504,0.00017,24.50523]
[1779892190644,35.14,74742.13,7.4,-0.62432,0.00017,24.5214]
[1779892191542,35.14,74742.13,7.4,-0.62432,0.00017,24.5214]
[1779892193147,35.14,74746.82,7.4,-0.62353,0.00017,24.539]
[1779892193387,35.14,74756.59,7.4,-0.6219,0.00017,24.57525]
[1779892194319,35.14,74762.21,7.4,-0.62095,0.00017,24.59591]
[1779892195771,35.14,74762.21,7.4,-0.62095,0.00017,24.59591]
[1779892196068,35.14,74762.21,7.4,-0.62095,0.00017,24.59591]
[1779892196073,35.14,74762.21,7.4,-0.62095,0.00017,24.59591]
[1779892197340,35.14,74755.99,7.4,-0.622,0.00017,24.57305]
[1779892199447,35.14,74755.58,7.4,-0.62206,0.00017,24.57154]
[1779892199779,35.14,74755.58,7.4,-0.62206,0.00017,24.57154]
[1779892200354,35.14,74757.27,7.4,-0.62178,0.00017,24.57777]
[1779892200664,35.14,74757.27,7.4,-0.62178,0.00017,24.57777]
[1779892201650,35.14,74754.42,7.4,-0.62226,0.00017,24.56725]
[1779892202560,35.14,74755.28,7.4,-0.62211,0.00017,24.57044]
[1779892205242,35.14,74756.24,7.4,-0.62195,0.00017,24.574]
[1779892205875,35.14,74756.24,7.4,-0.62195,0.00017,24.574]
[1779892205970,35.14,74759.53,7.4,-0.6214,0.00017,24.58612]
[1779892206263,35.14,74759.53,7.4,-0.6214,0.00017,24.58612]
[1779892206447,35.14,74759.53,7.4,-0.6214,0.00017,24.58612]
[1779892206679,35.14,74759.53,7.4,-0.6214,0.00017,24.58612]
[1779892206885,35.14,74759.53,7.4,-0.6214,0.00017,24.58612]
[1779892206956,35.14,74772.57,7.4,-0.61922,0.00017,24.63367]
[1779892207287,35.14,74772.57,7.4,-0.61922,0.00017,24.63367]
[1779892207518,35.14,74772.57,7.4,-0.61922,0.00017,24.63367]
[1779892208012,35.14,74772.57,7.4,-0.61922,0.00017,24.63367]
[1779892208113,35.14,74794.74,7.4,-0.6155,0.00017,24.71282]
[1779892208393,35.14,74794.74,7.4,-0.6155,0.00017,24.71282]
[1779892208431,35.14,74794.74,7.4,-0.6155,0.00017,24.71282]
[1779892208770,35.14,74794.74,7.4,-0.6155,0.00017,24.71282]
[1779892209011,35.14,74794.74,7.4,-0.6155,0.00017,24.71282]
[1779892209052,35.14,74805.43,7.4,-0.6137,0.00017,24.75021]
[1779892209250,35.14,74805.43,7.4,-0.6137,0.00017,24.75021]
[1779892209385,35.14,74805.43,7.4,-0.6137,0.00017,24.75021]
[1779892209443,35.14,74805.43,7.4,-0.6137,0.00017,24.75021]
[1779892209735,35.14,74805.43,7.4,-0.6137,0.00017,24.75021]
[1779892209767,35.14,74805.43,7.4,-0.6137,0.00017,24.75021]
[1779892209833,35.14,74811.43,7.4,-0.61269,0.00017,24.77094]
[1779892210445,35.14,74811.43,7.4,-0.61269,0.00017,24.77094]
[1779892210603,35.14,74813.44,7.4,-0.61235,0.00017,24.77786]
[1779892211278,35.14,74813.44,7.4,-0.61235,0.00017,24.77786]
[1779892211769,35.14,74808.76,7.4,-0.61315,0.00017,24.76159]
[1779892212453,35.14,74802.65,7.4,-0.61418,0.00017,24.74025]
[1779892214329,35.13,74804.76,7.4,-0.61383,0.00017,24.74751]
[1779892216664,35.13,74807.99,7.4,-0.6133,0.00017,24.75857]
[1779892216801,35.13,74807.99,7.4,-0.6133,0.00017,24.75857]
[1779892217052,35.13,74807.99,7.4,-0.6133,0.00017,24.75857]
[1779892217276,35.13,74807.85,7.4,-0.61332,0.00017,24.758]
[1779892217432,35.13,74807.85,7.4,-0.61332,0.00017,24.758]
[1779892218495,35.13,74802.63,7.4,-0.61421,0.00017,24.73964]
[1779892219194,35.13,74802.63,7.4,-0.61421,0.00017,24.73964]
[1779892219282,35.13,74802.63,7.4,-0.61421,0.00017,24.73964]
[1779892219356,35.13,74802.63,7.4,-0.61421,0.00017,24.73964]
[1779892219359,35.13,74802.63,7.4,-0.61421,0.00017,24.73964]
[1779892219485,35.13,74802.63,7.4,-0.61421,0.00017,24.73964]
[1779892219625,35.13,74802.63,7.4,-0.61421,0.00017,24.73964]
[1779892220398,35.13,74798.91,7.4,-0.61484,0.00017,24.72653]
[1779892221032,35.13,74798.91,7.4,-0.61484,0.00017,24.72653]
[1779892221065,35.12,74793.78,7.4,-0.61571,0.00017,24.70839]
[1779892221299,35.12,74793.78,7.4,-0.61571,0.00017,24.70839]
[1779892221761,35.12,74793.78,7.4,-0.61571,0.00017,24.70839]
[1779892221804,35.12,74793.78,7.4,-0.61571,0.00017,24.70839]
[1779892223016,35.12,74791.85,7.4,-0.61604,0.00017,24.7015]
[1779892223663,35.12,74790.98,7.4,-0.61619,0.00017,24.69836]
[1779892224243,35.12,74791.04,7.4,-0.61618,0.00017,24.6985]
[1779892224673,35.12,74791.04,7.4,-0.61618,0.00017,24.6985]
[1779892225037,35.12,74791.04,7.4,-0.61618,0.00017,24.6985]
[1779892225098,35.12,74791.04,7.4,-0.61618,0.00017,24.6985]
[1779892225299,35.12,74791.18,7.4,-0.61616,0.00017,24.69894]
[1779892225691,35.12,74791.18,7.4,-0.61616,0.00017,24.69894]
[1779892225862,35.12,74791.18,7.4,-0.61616,0.00017,24.69894]
[1779892226034,35.12,74791.18,7.4,-0.61616,0.00017,24.69894]
[1779892226555,35.12,74802.4,7.4,-0.61428,0.00017,24.73828]
[1779892227562,35.12,74808.27,7.4,-0.6133,0.00017,24.75863]
[1779892230355,35.12,74810.75,7.4,-0.61288,0.00017,24.76716]
[1779892232321,35.12,74814.22,7.4,-0.61232,0.00017,24.77562]
[1779892233084,35.11,74817.61,7.4,-0.61175,0.00017,24.78723]
[1779892236371,35.11,74821.18,7.4,-0.61115,0.00017,24.79933]
[1779892236708,35.11,74821.18,7.4,-0.61115,0.00017,24.79933]
[1779892236890,35.11,74821.18,7.4,-0.61115,0.00017,24.79933]
[1779892237145,35.11,74821.18,7.4,-0.61115,0.00017,24.79933]
[1779892237146,35.11,74827.38,7.4,-0.61011,0.00017,24.8204]
[1779892237518,35.11,74827.38,7.4,-0.61011,0.00017,24.8204]
[1779892237537,35.11,74827.38,7.4,-0.61011,0.00017,24.8204]
[1779892237637,35.11,74834.63,7.4,-0.60888,0.00017,24.84489]
[1779892239396,35.11,74837.78,7.4,-0.60834,0.00017,24.85548]
[1779892239651,35.11,74835.89,7.4,-0.60866,0.00017,24.8492]
[1779892240185,35.11,74835.89,7.4,-0.60866,0.00017,24.8492]
[1779892240259,35.11,74835.89,7.4,-0.60866,0.00017,24.8492]
[1779892240658,35.12,74839.93,7.4,-0.60797,0.00017,24.86274]
[1779892243891,35.12,74838.89,7.4,-0.60815,0.00017,24.85935]
[1779892244814,35.12,74838.66,7.4,-0.60818,0.00017,24.85862]
[1779892245018,35.12,74838.66,7.4,-0.60818,0.00017,24.85862]
[1779892245210,35.12,74836.35,7.4,-0.60857,0.00017,24.85094]
[1779892245585,35.12,74836.35,7.4,-0.60857,0.00017,24.85094]
[1779892245787,35.12,74836.35,7.4,-0.60857,0.00017,24.85094]
[1779892246155,35.12,74836.35,7.4,-0.60857,0.00017,24.85094]
[1779892246073,35.12,74845.66,7.4,-0.60699,0.00017,24.88195]
[1779892246722,35.12,74845.66,7.4,-0.60699,0.00017,24.88195]
[1779892253021,35.12,74843.34,7.4,-0.60738,0.00017,24.87445]
[1779892253031,35.12,74843.34,7.4,-0.60738,0.00017,24.87445]
[1779892253465,35.12,74843.62,7.4,-0.60733,0.00017,24.87541]
[1779892254710,35.12,74841.96,7.4,-0.60761,0.00017,24.86993]
[1779892255669,35.12,74841.58,7.4,-0.60767,0.00017,24.8687]
[1779892256770,35.12,74850.73,7.4,-0.60612,0.00017,24.89898]
[1779892258158,35.12,74850.73,7.4,-0.60612,0.00017,24.89898]
[1779892258163,35.13,74850.86,7.4,-0.60609,0.00017,24.89942]
[1779892259953,35.13,74846.41,7.4,-0.60684,0.00017,24.88483]
[1779892261343,35.13,74844.61,7.4,-0.60715,0.00017,24.87889]
[1779892261809,35.13,74842.86,7.4,-0.60744,0.00017,24.87312]
[1779892262805,35.13,74842.86,7.4,-0.60744,0.00017,24.87312]
[1779892263378,35.13,74841.98,7.4,-0.60759,0.00017,24.87022]
[1779892263475,35.13,74841.98,7.4,-0.60759,0.00017,24.87022]
[1779892263611,35.13,74841.98,7.4,-0.60759,0.00017,24.87022]
[1779892263641,35.13,74841.98,7.4,-0.60759,0.00017,24.87022]
[1779892263820,35.13,74836.45,7.4,-0.60852,0.00017,24.85181]
[1779892264549,35.13,74836.45,7.4,-0.60852,0.00017,24.85181]
[1779892265021,35.13,74836.45,7.4,-0.60852,0.00017,24.85181]
[1779892266274,35.13,74839.3,7.4,-0.60804,0.00017,24.86139]
[1779892266841,35.13,74845.26,7.4,-0.60703,0.00017,24.8812]
[1779892267848,35.13,74849.28,7.4,-0.60635,0.00017,24.89446]
[1779892273006,35.13,74852.66,7.4,-0.60577,0.00017,24.90559]
[1779892273890,35.13,74860.63,7.4,-0.60442,0.00017,24.93154]
[1779892274897,35.13,74854.47,7.4,-0.60547,0.00017,24.91152]
[1779892277006,35.13,74858.32,7.4,-0.60482,0.00017,24.92405]
[1779892277370,35.13,74860.01,7.4,-0.60453,0.00017,24.92954]
[1779892278048,35.13,74870.72,7.4,-0.60271,0.00017,24.96398]
[1779892278469,35.13,74870.72,7.4,-0.60271,0.00017,24.96398]
[1779892278822,35.13,74870.72,7.4,-0.60271,0.00017,24.96398]
[1779892279143,35.13,74876.89,7.4,-0.60167,0.00017,24.98357]
[1779892279609,35.13,74876.89,7.4,-0.60167,0.00017,24.98357]
[1779892279953,35.13,74876.89,7.4,-0.60167,0.00017,24.98357]
[1779892280062,35.13,74890.82,7.4,-0.5993,0.00017,25.02719]
[1779892280728,35.13,74890.82,7.4,-0.5993,0.00017,25.02719]
[1779892280883,35.13,74890.82,7.4,-0.5993,0.00017,25.02719]
[1779892280894,35.13,74890.82,7.4,-0.5993,0.00017,25.02719]
[1779892281069,35.13,74897.54,7.4,-0.59816,0.00017,25.04788]
[1779892282214,35.13,74901.55,7.4,-0.59749,0.00017,25.0601]
[1779892282492,35.13,74901.55,7.4,-0.59749,0.00017,25.0601]
[1779892283182,35.13,74901.55,7.4,-0.59749,0.00017,25.0601]
[1779892283216,35.13,74900.19,7.4,-0.59772,0.00017,25.05588]
[1779892283532,35.13,74900.19,7.4,-0.59772,0.00017,25.05588]
[1779892284090,35.12,74891.9,7.4,-0.59914,0.00017,25.03026]
[1779892285126,35.12,74891.9,7.4,-0.59914,0.00017,25.03026]
[1779892285163,35.12,74891.9,7.4,-0.59914,0.00017,25.03026]
[1779892285227,35.12,74887.76,7.4,-0.59985,0.00017,25.01727]
[1779892286214,35.12,74893.61,7.4,-0.59886,0.00017,25.03538]
[1779892288803,35.12,74893.65,7.4,-0.59886,0.00017,25.0354]
[1779892291500,35.11,74895.41,7.4,-0.59859,0.00017,25.03716]
[1779892291510,35.11,74895.41,7.4,-0.59859,0.00017,25.03716]
[1779892292259,35.11,74893.46,7.4,-0.59893,0.00017,25.03103]
[1779892292525,35.11,74893.46,7.4,-0.59893,0.00017,25.03103]
[1779892293153,35.11,74888.28,7.4,-0.59981,0.00017,25.01489]
[1779892293868,35.11,74888.28,7.4,-0.59981,0.00017,25.01489]
[1779892294161,35.11,74889.09,7.4,-0.59967,0.00017,25.01737]
[1779892294301,35.11,74889.09,7.4,-0.59967,0.00017,25.01737]
[1779892295167,35.11,74894.88,7.4,-0.5987,0.00017,25.0352]
[1779892296412,35.1,74895.07,7.4,-0.59867,0.00017,25.03568]
[1779892297155,35.1,74895.07,7.4,-0.59867,0.00017,25.03568]
[1779892297182,35.1,74891.41,7.4,-0.5993,0.00017,25.02424]
[1779892297746,35.1,74891.41,7.4,-0.5993,0.00017,25.02424]
[1779892297792,35.1,74891.41,7.4,-0.5993,0.00017,25.02424]
[1779892298189,35.1,74887.44,7.4,-0.59998,0.00017,25.01183]
[1779892299545,35.1,74888.61,7.4,-0.59979,0.00017,25.01535]
[1779892299865,35.1,74888.61,7.4,-0.59979,0.00017,25.01535]
[1779892299873,35.1,74888.61,7.4,-0.59979,0.00017,25.01535]
[1779892300203,35.1,74896.03,7.4,-0.59853,0.00017,25.03831]
[1779892301210,35.1,74901.48,7.4,-0.5976,0.00017,25.055]
[1779892302348,35.1,74901.48,7.4,-0.5976,0.00017,25.055]
[1779892302924,35.1,74901.48,7.4,-0.5976,0.00017,25.055]
[1779892303220,35.1,74901.48,7.4,-0.5976,0.00017,25.055]
[1779892305913,35.09,74900.81,7.4,-0.59774,0.00017,25.05267]
[1779892311280,35.08,74904.39,7.4,-0.59715,0.00017,25.06324]
[1779892316315,35.08,74904.83,7.4,-0.59709,0.00017,25.06426]
[1779892318624,35.07,74912.25,7.4,-0.59584,0.00017,25.08662]
[1779892319944,35.07,74912.25,7.4,-0.59584,0.00017,25.08662]
[1779892320100,35.07,74918.59,7.4,-0.59476,0.00017,25.10551]
[1779892320343,35.07,74922.98,7.4,-0.59401,0.00017,25.11857]
[1779892321449,35.07,74922.98,7.4,-0.59401,0.00017,25.11857]
[1779892323369,35.07,74913.32,7.4,-0.59567,0.00017,25.0896]
[1779892325252,35.07,74913.32,7.4,-0.59567,0.00017,25.0896]
[1779892325574,35.07,74913.44,7.4,-0.59565,0.00017,25.08989]
[1779892328995,35.06,74909.82,7.4,-0.59628,0.00017,25.07876]
[1779892329093,35.06,74909.82,7.4,-0.59628,0.00017,25.07876]
[1779892329260,35.06,74909.82,7.4,-0.59628,0.00017,25.07876]
[1779892329139,35.06,74904.96,7.4,-0.59712,0.00017,25.06387]
[1779892329670,35.06,74904.96,7.4,-0.59712,0.00017,25.06387]
[1779892330112,35.06,74900.17,7.4,-0.59794,0.00017,25.04911]
[1779892330409,35.06,74900.17,7.4,-0.59794,0.00017,25.04911]
[1779892332880,35.06,74896.2,7.4,-0.59863,0.00017,25.03678]
[1779892333766,35.05,74895.76,7.4,-0.59872,0.00017,25.0352]
[1779892334019,35.05,74891.0,7.4,-0.59953,0.00017,25.02039]
[1779892334450,35.05,74885.89,7.4,-0.6004,0.00017,25.00442]
[1779892335480,35.05,74885.89,7.4,-0.6004,0.00017,25.00442]
[1779892338070,35.05,74883.59,7.4,-0.60079,0.00017,24.99716]
[1779892338822,35.05,74882.56,7.4,-0.60097,0.00017,24.99393]
[1779892338918,35.05,74877.52,7.4,-0.60182,0.00017,24.97797]
[1779892344032,35.05,74873.91,7.4,-0.60244,0.00017,24.96644]
[1779892345828,35.05,74874.97,7.4,-0.60226,0.00017,24.96979]
[1779892346670,35.05,74875.24,7.4,-0.60222,0.00017,24.97063]
[1779892346967,35.05,74875.24,7.4,-0.60222,0.00017,24.97063]
[1779892347541,35.05,74881.21,7.4,-0.6012,0.00017,24.98956]
[1779892348882,35.05,74881.21,7.4,-0.6012,0.00017,24.98956]
[1779892348954,35.05,74884.52,7.4,-0.60064,0.00017,25.00001]
[1779892349935,35.05,74884.52,7.4,-0.60064,0.00017,25.00001]
[1779892349945,35.05,74884.52,7.4,-0.60064,0.00017,25.00001]
[1779892350130,35.05,74884.52,7.4,-0.60064,0.00017,25.00001]
[1779892350164,35.05,74887.67,7.4,-0.6001,0.00017,25.0099]
[1779892352548,35.05,74885.41,7.4,-0.6005,0.00017,24.99943]
[1779892353061,35.05,74885.41,7.4,-0.6005,0.00017,24.99943]
[1779892353367,35.05,74886.19,7.4,-0.60036,0.00017,25.0019]
[1779892353578,35.05,74886.19,7.4,-0.60036,0.00017,25.0019]
[1779892356060,35.05,74885.07,7.4,-0.60055,0.00017,24.99841]
[1779892356069,35.05,74885.07,7.4,-0.60055,0.00017,24.99841]
[1779892356192,35.05,74885.07,7.4,-0.60055,0.00017,24.99841]
[1779892356273,35.05,74885.36,7.4,-0.6005,0.00017,24.99936]
[1779892356612,35.05,74890.61,7.4,-0.59961,0.00017,25.01578]
[1779892358045,35.05,74890.61,7.4,-0.59961,0.00017,25.01578]
[1779892358444,35.05,74893.52,7.4,-0.59911,0.00017,25.02488]
[1779892358778,35.05,74893.52,7.4,-0.59911,0.00017,25.02488]
[1779892359026,35.05,74893.52,7.4,-0.59911,0.00017,25.02488]
[1779892359215,35.05,74893.52,7.4,-0.59911,0.00017,25.02488]
[1779892361191,35.05,74893.43,7.4,-0.59912,0.00017,25.02463]
[1779892363558,35.05,74895.37,7.4,-0.59879,0.00017,25.03069]
[1779892363626,35.05,74895.37,7.4,-0.59879,0.00017,25.03069]
[1779892363654,35.05,74895.37,7.4,-0.59879,0.00017,25.03069]
[1779892363959,35.05,74895.37,7.4,-0.59879,0.00017,25.03069]
[1779892364183,35.05,74893.08,7.4,-0.59918,0.00017,25.02359]
[1779892364620,35.05,74893.08,7.4,-0.59918,0.00017,25.02359]
[1779892364802,35.05,74893.08,7.4,-0.59918,0.00017,25.02359]
[1779892365052,35.05,74893.08,7.5,-0.59918,0.00017,25.02359]
[1779892365111,35.06,74855.82,7.5,-0.60551,0.00017,24.90486]
[1779892365336,35.06,74855.82,7.5,-0.60551,0.00017,24.90486]
[1779892365380,35.06,74855.82,7.5,-0.60551,0.00017,24.90486]
[1779892365818,35.06,74855.82,7.5,-0.60551,0.00017,24.90486]
[1779892365902,35.06,74855.82,7.5,-0.60551,0.00017,24.90486]
[1779892366034,35.06,74855.82,7.5,-0.60551,0.00017,24.90486]
[1779892366165,35.06,74855.82,7.5,-0.60551,0.00017,24.90486]
[1779892366218,35.06,74855.82,7.5,-0.60551,0.00017,24.90486]
[1779892366291,35.05,74817.17,7.5,-0.61206,0.00017,24.77507]
[1779892366840,35.05,74817.17,7.5,-0.61206,0.00017,24.77507]
[1779892367292,35.05,74795.8,7.5,-0.61567,0.00017,24.7005]
[1779892367369,35.05,74795.8,7.5,-0.61567,0.00017,24.7005]
[1779892367706,35.05,74795.19,7.5,-0.61577,0.00017,24.69834]
[1779892369121,35.05,74794.36,7.5,-0.61591,0.00017,24.69537]
[1779892369601,35.05,74794.36,7.5,-0.61591,0.00017,24.69537]
[1779892370210,35.05,74800.7,7.5,-0.61484,0.00017,24.71767]
[1779892370954,35.05,74800.7,7.5,-0.61484,0.00017,24.71767]
[1779892372431,35.05,74805.33,7.5,-0.61407,0.00017,24.73385]
[1779892373386,35.05,74800.49,7.5,-0.61489,0.00017,24.7168]
[1779892374412,35.05,74798.15,7.5,-0.61528,0.00017,24.70856]
[1779892375067,35.05,74794.34,7.5,-0.61593,0.00017,24.69499]
[1779892376347,35.05,74792.82,7.5,-0.61619,0.00017,24.68959]
[1779892376753,35.05,74792.82,7.5,-0.61619,0.00017,24.68959]
[1779892377280,35.05,74786.06,7.5,-0.61733,0.00017,24.66537]
[1779892377777,35.05,74791.61,7.5,-0.6164,0.00017,24.68517]
[1779892381144,35.05,74788.03,7.5,-0.61701,0.00017,24.6723]
[1779892381302,35.05,74788.03,7.5,-0.61701,0.00017,24.6723]
[1779892381264,35.04,74782.26,7.5,-0.61798,0.00017,24.65151]
[1779892383538,35.04,74784.41,7.5,-0.61762,0.00017,24.65919]
[1779892383721,35.04,74784.41,7.5,-0.61762,0.00017,24.65919]
[1779892383840,35.04,74803.65,7.5,-0.61438,0.00017,24.72737]
[1779892384727,35.04,74803.65,7.5,-0.61438,0.00017,24.72737]
[1779892385151,35.04,74816.77,7.5,-0.61217,0.00017,24.77287]
[1779892385861,35.04,74816.77,7.5,-0.61217,0.00017,24.77287]
[1779892386116,35.04,74820.65,7.5,-0.61152,0.00017,24.78611]
[1779892388661,35.04,74823.06,7.5,-0.61112,0.00017,24.79427]
[1779892388857,35.04,74828.13,7.5,-0.61027,0.00017,24.81145]
[1779892390871,35.04,74833.32,7.5,-0.60939,0.00017,24.82897]
[1779892391850,35.04,74833.32,7.5,-0.60939,0.00017,24.82897]
[1779892392697,35.04,74832.36,7.5,-0.60955,0.00017,24.82569]
[1779892392701,35.04,74832.36,7.5,-0.60955,0.00017,24.82569]
[1779892393127,35.04,74832.36,7.5,-0.60955,0.00017,24.82569]
[1779892393187,35.03,74828.78,7.5,-0.61016,0.00017,24.81349]
[1779892393578,35.03,74828.78,7.5,-0.61016,0.00017,24.81349]
[1779892393892,35.03,74832.62,7.5,-0.60951,0.00017,24.82649]
[1779892394720,35.03,74832.62,7.5,-0.60951,0.00017,24.82649]
[1779892395457,35.03,74834.02,7.5,-0.60928,0.00017,24.83119]
[1779892396679,35.03,74834.16,7.5,-0.60926,0.00017,24.83162]
[1779892396750,35.03,74834.16,7.5,-0.60926,0.00017,24.83162]
[1779892397331,35.03,74834.16,7.5,-0.60926,0.00017,24.83162]
[1779892397340,35.03,74834.16,7.5,-0.60926,0.00017,24.83162]
[1779892397287,35.03,74836.44,7.5,-0.60887,0.00017,24.83931]
[1779892397423,35.03,74836.44,7.5,-0.60887,0.00017,24.83931]
[1779892397706,35.03,74836.44,7.5,-0.60887,0.00017,24.83931]
[1779892397930,35.03,74792.25,7.5,-0.61634,0.00017,24.68648]
[1779892398513,35.03,74792.25,7.5,-0.61634,0.00017,24.68648]
[1779892398821,35.03,74792.25,7.5,-0.61634,0.00017,24.68648]
[1779892398834,35.03,74792.25,7.5,-0.61634,0.00017,24.68648]
[1779892399075,35.03,74792.25,7.5,-0.61634,0.00017,24.68648]
[1779892399124,35.03,74792.25,7.5,-0.61634,0.00017,24.68648]
[1779892399139,35.03,74792.25,7.5,-0.61634,0.00017,24.68648]
[1779892399181,35.03,74730.65,7.5,-0.62669,0.00017,24.45919]
[1779892399864,35.03,74730.65,7.5,-0.62669,0.00017,24.45919]
[1779892400076,35.03,74730.65,7.5,-0.62669,0.00017,24.45919]
[1779892400360,35.04,74707.83,7.5,-0.63046,0.00017,24.37183]
[1779892400419,35.04,74707.83,7.5,-0.63046,0.00017,24.37183]
[1779892401349,35.04,74707.83,7.5,-0.63046,0.00017,24.37183]
[1779892401311,35.04,74706.57,7.5,-0.63067,0.00017,24.36698]
[1779892401456,35.04,74706.57,7.5,-0.63067,0.00017,24.36698]
[1779892401673,35.04,74706.57,7.5,-0.63067,0.00017,24.36698]
[1779892401752,35.04,74706.57,7.5,-0.63067,0.00017,24.36698]
[1779892401961,35.04,74706.57,7.5,-0.63067,0.00017,24.36698]
[1779892401985,35.04,74706.57,7.5,-0.63067,0.00017,24.36698]
[1779892402003,35.04,74697.31,7.5,-0.63221,0.00017,24.33055]
[1779892402621,35.04,74697.31,7.5,-0.63221,0.00017,24.33055]
[1779892402710,35.04,74697.31,7.5,-0.63221,0.00017,24.33055]
[1779892402972,35.04,74697.31,7.5,-0.63221,0.00017,24.33055]
[1779892403322,35.04,74697.31,7.5,-0.63221,0.00017,24.33055]
[1779892403001,35.04,74694.45,7.5,-0.63269,0.00017,24.31913]
[1779892403518,35.04,74694.45,7.5,-0.63269,0.00017,24.31913]
[1779892403657,35.04,74694.45,7.5,-0.63269,0.00017,24.31913]
[1779892404011,35.04,74704.2,7.5,-0.63107,0.00017,24.35757]
[1779892404398,35.04,74704.2,7.5,-0.63107,0.00017,24.35757]
[1779892404783,35.04,74704.2,7.5,-0.63107,0.00017,24.35757]
[1779892404881,35.04,74704.2,7.5,-0.63107,0.00017,24.35757]
[1779892405228,35.04,74704.2,7.5,-0.63107,0.00017,24.35757]
[1779892405268,35.04,74713.04,7.5,-0.6296,0.00017,24.39212]
[1779892406343,35.04,74713.04,7.5,-0.6296,0.00017,24.39212]
[1779892406379,35.04,74721.36,7.5,-0.62822,0.00017,24.42417]
[1779892406472,35.04,74721.36,7.5,-0.62822,0.00017,24.42417]
[1779892406876,35.04,74721.36,7.5,-0.62822,0.00017,24.42417]
[1779892406896,35.04,74721.36,7.5,-0.62822,0.00017,24.42417]
[1779892407248,35.04,74721.36,7.5,-0.62822,0.00017,24.42417]
[1779892407318,35.04,74719.33,7.5,-0.62856,0.00017,24.41627]
[1779892408133,35.04,74707.26,7.5,-0.63057,0.00017,24.36924]
[1779892408683,35.04,74707.26,7.5,-0.63057,0.00017,24.36924]
[1779892409397,35.04,74707.26,7.5,-0.63057,0.00017,24.36924]
[1779892409359,35.04,74703.3,7.5,-0.63123,0.00017,24.35373]
[1779892409546,35.04,74703.3,7.5,-0.63123,0.00017,24.35373]
[1779892409616,35.04,74703.3,7.5,-0.63123,0.00017,24.35373]
[1779892409653,35.04,74703.3,7.5,-0.63123,0.00017,24.35373]
[1779892410078,35.04,74703.3,7.5,-0.63123,0.00017,24.35373]
[1779892410140,35.04,74703.3,7.5,-0.63123,0.00017,24.35373]
[1779892410289,35.04,74703.3,7.5,-0.63123,0.00017,24.35373]
[1779892410321,35.04,74711.59,7.5,-0.62985,0.00017,24.38619]
[1779892410645,35.04,74711.59,7.5,-0.62985,0.00017,24.38619]
[1779892411016,35.04,74711.59,7.5,-0.62985,0.00017,24.38619]
[1779892411209,35.04,74711.59,7.5,-0.62985,0.00017,24.38619]
[1779892411256,35.03,74718.1,7.5,-0.6288,0.00017,24.40768]
[1779892412627,35.03,74719.3,7.5,-0.6286,0.00017,24.41222]
[1779892413107,35.03,74719.3,7.5,-0.6286,0.00017,24.41222]
[1779892413188,35.03,74723.82,7.5,-0.62785,0.00017,24.42956]
[1779892413431,35.03,74723.82,7.5,-0.62785,0.00017,24.42956]
[1779892414059,35.03,74723.82,7.5,-0.62785,0.00017,24.42956]
[1779892414441,35.03,74726.58,7.5,-0.62739,0.00017,24.44011]
[1779892414921,35.03,74726.58,7.5,-0.62739,0.00017,24.44011]
[1779892416318,35.03,74727.61,7.5,-0.62722,0.00017,24.44399]
[1779892416540,35.03,74726.18,7.5,-0.62746,0.00017,24.43845]
[1779892416676,35.03,74726.18,7.5,-0.62746,0.00017,24.43845]
[1779892416844,35.03,74726.18,7.5,-0.62746,0.00017,24.43845]
[1779892417063,35.03,74726.18,7.5,-0.62746,0.00017,24.43845]
[1779892417156,35.03,74726.18,7.5,-0.62746,0.00017,24.43845]
[1779892417415,35.03,74717.97,7.5,-0.62884,0.00017,24.40667]
[1779892417432,35.03,74717.97,7.5,-0.62884,0.00017,24.40667]
[1779892418312,35.03,74711.24,7.5,-0.62996,0.00017,24.3806]
[1779892418765,35.03,74711.24,7.5,-0.62996,0.00017,24.3806]
[1779892418898,35.03,74711.24,7.5,-0.62996,0.00017,24.3806]
[1779892418920,35.03,74711.24,7.5,-0.62996,0.00017,24.3806]
[1779892419036,35.03,74711.24,7.5,-0.62996,0.00017,24.3806]
[1779892419124,35.03,74712.2,7.5,-0.62981,0.00017,24.38424]
[1779892420293,35.03,74722.88,7.5,-0.62803,0.00017,24.42555]
[1779892422173,35.03,74728.17,7.5,-0.62715,0.00017,24.44575]
[1779892422953,35.03,74728.17,7.5,-0.62715,0.00017,24.44575]
[1779892423180,35.03,74733.54,7.5,-0.62625,0.00017,24.46625]
[1779892425394,35.02,74735.59,7.5,-0.62591,0.00017,24.47397]
[1779892427211,35.02,74723.33,7.5,-0.62797,0.00017,24.42681]
[1779892428218,35.02,74729.95,7.5,-0.62686,0.00017,24.45226]
[1779892432246,35.02,74725.81,7.5,-0.62756,0.00017,24.43638]
[1779892435772,35.02,74726.14,7.5,-0.62751,0.00017,24.43752]
[1779892436300,35.02,74726.14,7.5,-0.62751,0.00017,24.43752]
[1779892436387,35.02,74728.77,7.5,-0.62707,0.00017,24.44756]
[1779892437038,35.02,74728.77,7.5,-0.62707,0.00017,24.44756]
[1779892437281,35.02,74726.67,7.5,-0.62742,0.00017,24.43946]
[1779892440341,35.02,74726.28,7.5,-0.62749,0.00017,24.43787]
[1779892440367,35.02,74726.28,7.5,-0.62749,0.00017,24.43787]
[1779892440549,35.02,74725.21,7.5,-0.62767,0.00017,24.43371]
[1779892440947,35.02,74725.21,7.5,-0.62767,0.00017,24.43371]
[1779892443100,35.02,74721.84,7.5,-0.62825,0.00017,24.42054]
[1779892443284,35.02,74721.84,7.5,-0.62825,0.00017,24.42054]
[1779892445348,35.01,74732.3,7.5,-0.62651,0.00017,24.46037]
[1779892445622,35.01,74732.3,7.5,-0.62651,0.00017,24.46037]
[1779892446418,35.01,74742.03,7.5,-0.62488,0.00017,24.49727]
[1779892446723,35.01,74742.03,7.5,-0.62488,0.00017,24.49727]
[1779892446858,35.01,74742.03,7.5,-0.62488,0.00017,24.49727]
[1779892447434,35.01,74742.03,7.5,-0.62488,0.00017,24.49727]
[1779892447362,35.01,74759.76,7.5,-0.6219,0.00017,24.5636]
[1779892447839,35.01,74759.76,7.5,-0.6219,0.00017,24.5636]
[1779892448455,35.01,74759.76,7.5,-0.6219,0.00017,24.5636]
[1779892448369,35.01,74776.72,7.5,-0.61905,0.00017,24.62574]
[1779892449339,35.01,74776.72,7.5,-0.61905,0.00017,24.62574]
[1779892449371,35.01,74776.72,7.5,-0.61905,0.00017,24.62574]
[1779892449376,35.01,74781.88,7.5,-0.61818,0.00017,24.64437]
[1779892450383,35.01,74789.1,7.5,-0.61697,0.00017,24.67025]
[1779892455398,35.01,74791.04,7.5,-0.61665,0.00017,24.67695]
[1779892459016,35.0,74795.68,7.5,-0.61588,0.00017,24.69324]
[1779892459089,35.0,74795.68,7.5,-0.61588,0.00017,24.69324]
[1779892459253,35.0,74795.68,7.5,-0.61588,0.00017,24.69324]
[1779892459465,35.0,74812.22,7.5,-0.61312,0.00017,24.75073]
[1779892459707,35.0,74812.22,7.5,-0.61312,0.00017,24.75073]
[1779892459972,35.0,74812.22,7.5,-0.61312,0.00017,24.75073]
[1779892460214,35.0,74812.22,7.5,-0.61312,0.00017,24.75073]
[1779892460458,35.0,74825.38,7.5,-0.61089,0.00017,24.79608]
[1779892461564,35.0,74825.38,7.5,-0.61089,0.00017,24.79608]
[1779892461478,34.98,74829.99,7.5,-0.61015,0.00017,24.81097]
[1779892462159,34.98,74829.99,7.5,-0.61015,0.00017,24.81097]
[1779892462472,34.98,74831.15,7.5,-0.60995,0.00017,24.81491]
[1779892462970,34.98,74831.15,7.5,-0.60995,0.00017,24.81491]
[1779892463334,34.98,74831.15,7.5,-0.60995,0.00017,24.81491]
[1779892463512,34.98,74831.15,7.5,-0.60995,0.00017,24.81491]
[1779892463482,34.98,74828.58,7.5,-0.61039,0.00017,24.80609]
[1779892463972,34.98,74828.58,7.5,-0.61039,0.00017,24.80609]
[1779892464489,34.98,74821.41,7.5,-0.61162,0.00017,24.78146]
[1779892465337,34.98,74821.41,7.5,-0.61162,0.00017,24.78146]
[1779892465496,34.98,74816.79,7.5,-0.6124,0.00017,24.76542]
[1779892465880,34.98,74816.79,7.5,-0.6124,0.00017,24.76542]
[1779892466754,34.98,74817.67,7.5,-0.61226,0.00017,24.76836]
[1779892469729,34.97,74818.89,7.5,-0.61207,0.00017,24.77219]
[1779892474559,34.96,74822.61,7.5,-0.61149,0.00017,24.78108]
[1779892476147,34.96,74822.66,7.5,-0.61148,0.00017,24.78115]
[1779892476573,34.96,74817.66,7.5,-0.61233,0.00017,24.76395]
[1779892477192,34.96,74817.66,7.5,-0.61233,0.00017,24.76395]
[1779892477580,34.96,74818.43,7.5,-0.6122,0.00017,24.76652]
[1779892478591,34.96,74823.08,7.5,-0.61142,0.00017,24.78244]
[1779892478773,34.96,74823.08,7.5,-0.61142,0.00017,24.78244]
[1779892481292,34.96,74826.95,7.5,-0.61077,0.00017,24.7955]
[1779892481366,34.96,74826.95,7.5,-0.61077,0.00017,24.7955]
[1779892481366,34.96,74826.95,7.5,-0.61077,0.00017,24.7955]
[1779892481638,34.96,74826.95,7.5,-0.61077,0.00017,24.7955]
[1779892481632,34.95,74833.78,7.5,-0.60962,0.00017,24.81863]
[1779892482636,34.95,74852.65,7.5,-0.60642,0.00017,24.88174]
[1779892483023,34.95,74852.65,7.5,-0.60642,0.00017,24.88174]
[1779892483087,34.95,74852.65,7.5,-0.60642,0.00017,24.88174]
[1779892483098,34.95,74852.65,7.5,-0.60642,0.00017,24.88174]
[1779892483225,34.95,74852.65,7.5,-0.60642,0.00017,24.88174]
[1779892483640,34.95,74852.65,7.5,-0.60642,0.00017,24.88174]
[1779892483642,34.94,74877.9,7.5,-0.60215,0.00017,24.9632]
[1779892483708,34.94,74877.9,7.5,-0.60215,0.00017,24.9632]
[1779892483916,34.94,74877.9,7.5,-0.60215,0.00017,24.9632]
[1779892484139,34.94,74877.9,7.5,-0.60215,0.00017,24.9632]
[1779892484230,34.94,74877.9,7.5,-0.60215,0.00017,24.9632]
[1779892484240,34.94,74877.9,7.5,-0.60215,0.00017,24.9632]
[1779892484328,34.94,74877.9,7.5,-0.60215,0.00017,24.9632]
[1779892484526,34.94,74877.9,7.5,-0.60215,0.00017,24.9632]
[1779892484649,34.94,74888.94,7.5,-0.60026,0.00017,24.99815]
[1779892484872,34.94,74888.94,7.5,-0.60026,0.00017,24.99815]
[1779892484976,34.94,74888.94,7.5,-0.60026,0.00017,24.99815]
[1779892485961,34.94,74889.38,7.5,-0.60021,0.00017,24.99921]
[1779892486628,34.94,74889.38,7.5,-0.60021,0.00017,24.99921]
[1779892487019,34.93,74891.18,7.5,-0.59992,0.00017,25.00454]
[1779892487426,34.93,74891.18,7.5,-0.59992,0.00017,25.00454]
[1779892487671,34.93,74891.0,7.5,-0.59995,0.00017,25.00394]
[1779892488412,34.93,74891.0,7.5,-0.59995,0.00017,25.00394]
[1779892488757,34.93,74888.64,7.5,-0.60036,0.00017,24.99644]
[1779892489684,34.93,74881.93,7.5,-0.60151,0.00017,24.9752]
[1779892489886,34.93,74881.93,7.5,-0.60151,0.00017,24.9752]
[1779892491579,34.93,74880.2,7.5,-0.6018,0.00017,24.96968]
[1779892491698,34.93,74882.97,7.5,-0.60133,0.00017,24.97847]
[1779892493187,34.93,74882.97,7.5,-0.60133,0.00017,24.97847]
[1779892493262,34.93,74884.16,7.5,-0.60113,0.00017,24.98222]
[1779892494796,34.93,74883.74,7.5,-0.6012,0.00017,24.98086]
[1779892495129,34.93,74883.74,7.5,-0.6012,0.00017,24.98086]
[1779892495398,34.93,74883.74,7.5,-0.6012,0.00017,24.98086]
[1779892495433,34.93,74883.98,7.5,-0.60116,0.00017,24.9816]
[1779892497618,34.92,74885.89,7.5,-0.60084,0.00017,24.98753]
[1779892498655,34.92,74884.74,7.5,-0.60104,0.00017,24.98385]
[1779892500112,34.92,74883.39,7.5,-0.60128,0.00017,24.97946]
[1779892500925,34.92,74883.36,7.5,-0.60129,0.00017,24.97935]
[1779892503731,34.92,74886.65,7.5,-0.60073,0.00017,24.9896]
[1779892503787,34.92,74886.65,7.5,-0.60073,0.00017,24.9896]
[1779892503810,34.92,74886.65,7.5,-0.60073,0.00017,24.9896]
[1779892504402,34.92,74886.65,7.5,-0.60073,0.00017,24.9896]
[1779892504427,34.92,74889.09,7.5,-0.60032,0.00017,24.99726]
[1779892505323,34.92,74889.09,7.5,-0.60032,0.00017,24.99726]
[1779892505490,34.92,74894.94,7.5,-0.59932,0.00017,25.01556]
[1779892507360,34.91,74892.68,7.5,-0.59971,0.00017,25.00841]
[1779892507571,34.91,74892.68,7.5,-0.59971,0.00017,25.00841]
[1779892507629,34.91,74891.11,7.5,-0.59999,0.00017,25.00339]
[1779892508818,34.91,74886.08,7.5,-0.60085,0.00017,24.98742]
[1779892510564,34.91,74886.08,7.5,-0.60085,0.00017,24.98742]
[1779892510583,34.91,74882.33,7.5,-0.6015,0.00017,24.97551]
[1779892511058,34.91,74882.33,7.5,-0.6015,0.00017,24.97551]
[1779892511130,34.91,74880.7,7.5,-0.60178,0.00017,24.97032]
[1779892512464,34.91,74880.7,7.5,-0.60178,0.00017,24.97032]
[1779892512531,34.91,74875.67,7.5,-0.60263,0.00017,24.95436]
[1779892512967,34.91,74875.67,7.5,-0.60263,0.00017,24.95436]
[1779892512994,34.91,74875.67,7.5,-0.60263,0.00017,24.95436]
[1779892514714,34.91,74884.21,7.5,-0.60117,0.00017,24.98159]
[1779892515152,34.91,74884.21,7.5,-0.60117,0.00017,24.98159]
[1779892519488,34.91,74882.58,7.5,-0.60144,0.00017,24.97648]
[1779892519515,34.92,74874.19,7.5,-0.60287,0.00017,24.94982]
[1779892520917,34.92,74876.72,7.5,-0.60244,0.00017,24.95793]
[1779892527706,34.92,74876.48,7.5,-0.60247,0.00017,24.95722]
[1779892527952,34.92,74875.64,7.5,-0.60262,0.00017,24.95453]
[1779892529757,34.92,74875.16,7.5,-0.6027,0.00017,24.95297]
[1779892530422,34.92,74873.95,7.5,-0.60291,0.00017,24.94907]
[1779892530796,34.92,74873.95,7.5,-0.60291,0.00017,24.94907]
[1779892530995,34.92,74873.95,7.5,-0.60291,0.00017,24.94907]
[1779892531143,34.92,74867.98,7.5,-0.60394,0.00017,24.92639]
[1779892532268,34.92,74867.98,7.5,-0.60394,0.00017,24.92639]
[1779892532271,34.92,74867.98,7.5,-0.60394,0.00017,24.92639]
[1779892532294,34.92,74867.98,7.5,-0.60394,0.00017,24.92639]
[1779892532297,34.92,74863.86,7.5,-0.60464,0.00017,24.91301]
[1779892534857,34.92,74865.51,7.5,-0.60436,0.00017,24.91842]
[1779892535010,34.92,74869.69,7.5,-0.60364,0.00017,24.932]
[1779892535837,34.92,74869.69,7.5,-0.60364,0.00017,24.932]
[1779892536016,34.92,74876.84,7.5,-0.60242,0.00017,24.95501]
[1779892537540,34.92,74876.84,7.5,-0.60242,0.00017,24.95501]
[1779892540835,34.92,74878.0,7.5,-0.60223,0.00017,24.95871]
[1779892541051,34.92,74875.4,7.5,-0.60267,0.00017,24.95037]
[1779892544377,34.92,74875.24,7.5,-0.6027,0.00017,24.94987]
[1779892544667,34.92,74876.07,7.5,-0.60256,0.00017,24.95251]
[1779892550574,34.92,74878.2,7.5,-0.6022,0.00017,24.95926]
[1779892550687,34.92,74878.2,7.5,-0.6022,0.00017,24.95926]
[1779892550756,34.92,74878.2,7.5,-0.6022,0.00017,24.95926]
[1779892550684,34.91,74878.93,7.5,-0.60207,0.00017,24.96155]
[1779892550830,34.91,74878.93,7.5,-0.60207,0.00017,24.96155]
[1779892551013,34.91,74878.93,7.5,-0.60207,0.00017,24.96155]
[1779892551703,34.91,74878.93,7.5,-0.60207,0.00017,24.96155]
[1779892551751,34.92,74861.19,7.5,-0.6051,0.00017,24.90425]
[1779892552131,34.92,74847.48,7.5,-0.60743,0.00017,24.85896]
[1779892552784,34.92,74847.48,7.5,-0.60743,0.00017,24.85896]
[1779892553650,34.92,74847.48,7.5,-0.60743,0.00017,24.85896]
[1779892553651,34.91,74841.72,7.5,-0.60843,0.00017,24.83948]
[1779892555788,34.91,74841.61,7.5,-0.60845,0.00017,24.839]
[1779892556126,34.91,74841.61,7.5,-0.60845,0.00017,24.839]
[1779892556142,34.91,74841.61,7.5,-0.60845,0.00017,24.839]
[1779892556431,34.91,74850.29,7.5,-0.60698,0.00017,24.8679]
[1779892556793,34.91,74850.29,7.5,-0.60698,0.00017,24.8679]
[1779892557166,34.91,74857.43,7.5,-0.60576,0.00017,24.89155]
[1779892558597,34.91,74857.43,7.5,-0.60576,0.00017,24.89155]
[1779892559200,34.91,74854.11,7.5,-0.60633,0.00017,24.88051]
[1779892562472,34.91,74853.64,7.5,-0.60641,0.00017,24.87897]
[1779892562642,34.91,74853.64,7.5,-0.60641,0.00017,24.87897]
[1779892563614,34.91,74857.94,7.5,-0.60568,0.00017,24.89311]
[1779892564219,34.91,74857.94,7.5,-0.60568,0.00017,24.89311]
[1779892564292,34.91,74864.79,7.5,-0.60451,0.00017,24.91553]
[1779892565487,34.91,74864.79,7.5,-0.60451,0.00017,24.91553]
[1779892565535,34.91,74865.02,7.5,-0.60447,0.00017,24.9163]
[1779892566427,34.91,74865.02,7.5,-0.60447,0.00017,24.9163]
[1779892566433,34.91,74868.28,7.5,-0.60392,0.00017,24.92691]
[1779892568246,34.91,74873.61,7.5,-0.603,0.00017,24.94414]
[1779892569015,34.91,74873.61,7.5,-0.603,0.00017,24.94414]
[1779892569253,34.91,74871.85,7.5,-0.6033,0.00017,24.93848]
[1779892569815,34.91,74871.85,7.5,-0.6033,0.00017,24.93848]
[1779892570260,34.91,74874.62,7.5,-0.60283,0.00017,24.9474]
[1779892572742,34.91,74875.87,7.5,-0.60262,0.00017,24.9514]
[1779892572891,34.91,74876.98,7.5,-0.60243,0.00017,24.95494]
[1779892572970,34.91,74876.98,7.5,-0.60243,0.00017,24.95494]
[1779892573385,34.91,74866.91,7.5,-0.60415,0.00017,24.92247]
[1779892574255,34.91,74866.91,7.5,-0.60415,0.00017,24.92247]
[1779892574401,34.91,74866.91,7.5,-0.60415,0.00017,24.92247]
[1779892574508,34.91,74866.91,7.5,-0.60415,0.00017,24.92247]
[1779892574598,34.91,74862.39,7.5,-0.60492,0.00017,24.90778]
[1779892575045,34.91,74862.39,7.5,-0.60492,0.00017,24.90778]
[1779892575078,34.91,74862.39,7.5,-0.60492,0.00017,24.90778]
[1779892575397,34.91,74862.39,7.5,-0.60492,0.00017,24.90778]
[1779892575453,34.91,74874.01,7.5,-0.60293,0.00017,24.94545]
[1779892576121,34.91,74874.01,7.5,-0.60293,0.00017,24.94545]
[1779892576254,34.91,74874.01,7.5,-0.60293,0.00017,24.94545]
[1779892576549,34.91,74874.01,7.5,-0.60293,0.00017,24.94545]
[1779892576734,34.91,74890.89,7.5,-0.60005,0.00017,24.99907]
[1779892577100,34.91,74890.89,7.5,-0.60005,0.00017,24.99907]
[1779892577522,34.91,74890.89,7.5,-0.60005,0.00017,24.99907]
[1779892577701,34.91,74890.89,7.5,-0.60005,0.00017,24.99907]
[1779892577740,34.91,74897.88,7.5,-0.59886,0.00017,25.02086]
[1779892578079,34.91,74897.88,7.5,-0.59886,0.00017,25.02086]
[1779892578643,34.91,74891.5,7.5,-0.59995,0.00017,25.00092]
[1779892578951,34.91,74891.5,7.5,-0.59995,0.00017,25.00092]
[1779892579169,34.91,74891.5,7.5,-0.59995,0.00017,25.00092]
[1779892579408,34.91,74891.5,7.5,-0.59995,0.00017,25.00092]
[1779892579789,34.91,74888.63,7.5,-0.60044,0.00017,24.99188]
[1779892581432,34.91,74891.23,7.5,-0.6,0.00017,25.00006]
[1779892582135,34.91,74891.1,7.5,-0.60002,0.00017,24.99962]
[1779892582467,34.91,74891.1,7.5,-0.60002,0.00017,24.99962]
[1779892583532,34.91,74889.5,7.5,-0.6003,0.00017,24.99457]
[1779892583669,34.91,74889.5,7.5,-0.6003,0.00017,24.99457]
[1779892583677,34.9,74890.33,7.5,-0.60016,0.00017,24.99714]
[1779892584050,34.9,74890.33,7.5,-0.60016,0.00017,24.99714]
[1779892584363,34.9,74891.61,7.5,-0.59994,0.00017,25.00116]
[1779892584899,34.9,74891.61,7.5,-0.59994,0.00017,25.00116]
[1779892587854,34.9,74889.05,7.5,-0.60039,0.00017,24.99287]
[1779892588391,34.9,74891.85,7.5,-0.59992,0.00017,25.00155]
[1779892591332,34.9,74893.79,7.5,-0.59959,0.00017,25.00758]
[1779892593426,34.9,74900.95,7.5,-0.59838,0.00017,25.02636]
[1779892598461,34.89,74905.17,7.5,-0.59767,0.00017,25.03919]
[1779892599572,34.89,74905.17,7.5,-0.59767,0.00017,25.03919]
[1779892599771,34.89,74905.17,7.5,-0.59767,0.00017,25.03919]
[1779892600046,34.89,74904.75,7.5,-0.59775,0.00017,25.03782]
[1779892600475,34.89,74909.17,7.5,-0.59699,0.00017,25.05138]
[1779892600954,34.89,74909.17,7.5,-0.59699,0.00017,25.05138]
[1779892601430,34.89,74909.17,7.5,-0.59699,0.00017,25.05138]
[1779892603496,34.89,74904.62,7.5,-0.59778,0.00017,25.03728]
[1779892606856,34.88,74901.25,7.5,-0.59837,0.00017,25.02674]
[1779892606996,34.88,74901.25,7.5,-0.59837,0.00017,25.02674]
[1779892607149,34.88,74901.25,7.5,-0.59837,0.00017,25.02674]
[1779892607287,34.88,74901.25,7.5,-0.59837,0.00017,25.02674]
[1779892607414,34.88,74901.25,7.5,-0.59837,0.00017,25.02674]
[1779892607540,34.88,74901.25,7.5,-0.59837,0.00017,25.02674]
[1779892608522,34.88,74899.17,7.5,-0.59872,0.00017,25.02026]
[1779892608768,34.88,74899.17,7.5,-0.59872,0.00017,25.02026]
[1779892608789,34.87,74894.52,7.5,-0.59957,0.00017,25.00504]
[1779892609539,34.87,74901.94,7.5,-0.59829,0.00017,25.02813]
[1779892610214,34.87,74901.94,7.5,-0.59829,0.00017,25.02813]
[1779892610245,34.87,74901.94,7.5,-0.59829,0.00017,25.02813]
[1779892610275,34.87,74901.94,7.5,-0.59829,0.00017,25.02813]
[1779892610972,34.86,74900.4,7.5,-0.59857,0.00017,25.0231]
[1779892611501,34.86,74900.4,7.5,-0.59857,0.00017,25.0231]
[1779892611678,34.86,74900.4,7.5,-0.59857,0.00017,25.0231]
[1779892611733,34.85,74895.48,7.5,-0.59946,0.00017,25.00705]
[1779892611990,34.85,74895.48,7.5,-0.59946,0.00017,25.00705]
[1779892612049,34.85,74895.48,7.5,-0.59946,0.00017,25.00705]
[1779892612219,34.85,74895.48,7.5,-0.59946,0.00017,25.00705]
[1779892612497,34.85,74895.48,7.5,-0.59946,0.00017,25.00705]
[1779892612825,34.85,74888.92,7.5,-0.6006,0.00017,24.98618]
[1779892613567,34.85,74883.77,7.5,-0.60148,0.00017,24.96985]
[1779892614430,34.85,74883.77,7.5,-0.60148,0.00017,24.96985]
[1779892618046,34.84,74883.11,7.5,-0.6016,0.00017,24.96772]
[1779892618130,34.84,74883.11,7.5,-0.6016,0.00017,24.96772]
[1779892618602,34.84,74872.76,7.5,-0.60337,0.00017,24.9345]
[1779892619398,34.84,74872.76,7.5,-0.60337,0.00017,24.9345]
[1779892619609,34.84,74868.37,7.5,-0.60412,0.00017,24.92026]
[1779892620548,34.84,74868.37,7.5,-0.60412,0.00017,24.92026]
[1779892620553,34.84,74868.37,7.5,-0.60412,0.00017,24.92026]
[1779892620616,34.84,74864.29,7.5,-0.60482,0.00017,24.90697]
[1779892620928,34.84,74864.29,7.5,-0.60482,0.00017,24.90697]
[1779892620983,34.84,74864.29,7.5,-0.60482,0.00017,24.90697]
[1779892621384,34.84,74864.29,7.5,-0.60482,0.00017,24.90697]
[1779892621787,34.84,74864.29,7.5,-0.60482,0.00017,24.90697]
[1779892621805,34.84,74855.0,7.5,-0.6064,0.00017,24.87641]
[1779892622813,34.84,74850.59,7.5,-0.60716,0.00017,24.86174]
[1779892623664,34.84,74850.59,7.5,-0.60716,0.00017,24.86174]
[1779892623704,34.84,74843.42,7.5,-0.60839,0.00017,24.83762]
[1779892625677,34.84,74832.27,7.5,-0.6103,0.00017,24.79963]
[1779892625900,34.84,74832.27,7.5,-0.6103,0.00017,24.79963]
[1779892628842,34.84,74836.83,7.5,-0.60953,0.00017,24.81497]
[1779892629705,34.83,74830.17,7.5,-0.61067,0.00017,24.79207]
[1779892631267,34.83,74831.01,7.5,-0.61054,0.00017,24.79485]
[1779892631372,34.83,74831.01,7.5,-0.61054,0.00017,24.79485]
[1779892631710,34.83,74831.01,7.5,-0.61054,0.00017,24.79485]
[1779892631831,34.83,74831.01,7.5,-0.61054,0.00017,24.79485]
[1779892631719,34.83,74826.39,7.5,-0.61133,0.00017,24.7789]
[1779892631865,34.83,74826.39,7.5,-0.61133,0.00017,24.7789]
[1779892631878,34.83,74826.39,7.5,-0.61133,0.00017,24.7789]
[1779892632215,34.83,74826.39,7.5,-0.61133,0.00017,24.7789]
[1779892632850,34.83,74826.39,7.5,-0.61133,0.00017,24.7789]
[1779892633734,34.83,74814.66,7.5,-0.61333,0.00017,24.73804]
[1779892634621,34.83,74814.66,7.5,-0.61333,0.00017,24.73804]
[1779892634665,34.83,74814.66,7.5,-0.61333,0.00017,24.73804]
[1779892634680,34.83,74814.66,7.5,-0.61333,0.00017,24.73804]
[1779892635278,34.83,74813.72,7.5,-0.6135,0.00017,24.73469]
[1779892636172,34.83,74816.15,7.5,-0.61309,0.00017,24.74312]
[1779892636188,34.83,74816.15,7.5,-0.61309,0.00017,24.74312]
[1779892637850,34.83,74815.76,7.5,-0.61316,0.00017,24.7417]
[1779892638944,34.82,74819.43,7.5,-0.61254,0.00017,24.75435]
[1779892639378,34.82,74819.43,7.5,-0.61254,0.00017,24.75435]
[1779892639380,34.82,74819.43,7.5,-0.61254,0.00017,24.75435]
[1779892639423,34.82,74819.43,7.5,-0.61254,0.00017,24.75435]
[1779892640992,34.82,74819.91,7.5,-0.61246,0.00017,24.75587]
[1779892642796,34.82,74824.17,7.5,-0.61175,0.00017,24.77048]
[1779892645154,34.82,74821.32,7.5,-0.61224,0.00017,24.76045]
[1779892645817,34.81,74822.82,7.5,-0.61199,0.00017,24.76557]
[1779892646553,34.81,74822.82,7.5,-0.61199,0.00017,24.76557]
[1779892646824,34.81,74823.93,7.5,-0.61181,0.00017,24.76932]
[1779892647700,34.81,74823.93,7.5,-0.61181,0.00017,24.76932]
[1779892647749,34.81,74823.93,7.5,-0.61181,0.00017,24.76932]
[1779892648082,34.81,74824.59,7.5,-0.6117,0.00017,24.77152]
[1779892648838,34.81,74829.76,7.5,-0.61082,0.00017,24.78923]
[1779892650385,34.81,74831.21,7.5,-0.61058,0.00017,24.79411]
[1779892650853,34.81,74835.84,7.5,-0.60979,0.00017,24.80992]
[1779892651859,34.81,74842.46,7.5,-0.60869,0.00017,24.82874]
[1779892651950,34.81,74842.46,7.5,-0.60869,0.00017,24.82874]
[1779892652091,34.81,74842.46,7.5,-0.60869,0.00017,24.82874]
[1779892652153,34.81,74842.46,7.5,-0.60869,0.00017,24.82874]
[1779892652527,34.81,74842.46,7.5,-0.60869,0.00017,24.82874]
[1779892652868,34.81,74863.01,7.5,-0.60518,0.00017,24.89717]
[1779892653079,34.81,74863.01,7.5,-0.60518,0.00017,24.89717]
[1779892653124,34.81,74863.01,7.5,-0.60518,0.00017,24.89717]
[1779892653182,34.81,74863.01,7.5,-0.60518,0.00017,24.89717]
[1779892653619,34.81,74863.01,7.5,-0.60518,0.00017,24.89717]
[1779892654028,34.81,74863.01,7.5,-0.60518,0.00017,24.89717]
[1779892654336,34.81,74863.01,7.5,-0.60518,0.00017,24.89717]
[1779892654438,34.8,74869.94,7.5,-0.604,0.00017,24.91974]
[1779892655291,34.81,74869.56,7.5,-0.60406,0.00017,24.91854]
[1779892656595,34.81,74869.56,7.5,-0.60406,0.00017,24.91854]
[1779892656596,34.81,74869.56,7.5,-0.60406,0.00017,24.91854]
[1779892656605,34.81,74869.56,7.5,-0.60406,0.00017,24.91854]
[1779892656657,34.81,74869.56,7.5,-0.60406,0.00017,24.91854]
[1779892656714,34.81,74869.56,7.5,-0.60406,0.00017,24.91854]
[1779892656801,34.81,74868.45,7.5,-0.60425,0.00017,24.91494]
[1779892657339,34.81,74891.33,7.5,-0.60033,0.00017,24.98832]
[1779892658458,34.81,74891.33,7.5,-0.60033,0.00017,24.98832]
[1779892658658,34.81,74891.33,7.5,-0.60033,0.00017,24.98832]
[1779892658723,34.8,74905.89,7.5,-0.59783,0.00017,25.0337]
[1779892659761,34.8,74905.89,7.5,-0.59783,0.00017,25.0337]
[1779892660583,34.8,74899.52,7.5,-0.59893,0.00017,25.01386]
[1779892661610,34.8,74899.52,7.5,-0.59893,0.00017,25.01386]
[1779892661635,34.8,74895.38,7.5,-0.59964,0.00017,25.00088]
[1779892662615,34.8,74895.38,7.5,-0.59964,0.00017,25.00088]
[1779892662767,34.8,74892.35,7.5,-0.60016,0.00017,24.99134]
[1779892663760,34.8,74892.35,7.5,-0.60016,0.00017,24.99134]
[1779892663855,34.8,74892.35,7.5,-0.60016,0.00017,24.99134]
[1779892663989,34.8,74888.54,7.5,-0.60082,0.00017,24.97921]
[1779892664012,34.8,74888.54,7.5,-0.60082,0.00017,24.97921]
[1779892664432,34.8,74888.54,7.5,-0.60082,0.00017,24.97921]
[1779892664698,34.8,74888.54,7.5,-0.60082,0.00017,24.97921]
[1779892664865,34.8,74898.37,7.5,-0.59914,0.00017,25.0101]
[1779892664934,34.8,74898.37,7.5,-0.59914,0.00017,25.0101]
[1779892665433,34.8,74898.37,7.5,-0.59914,0.00017,25.0101]
[1779892665669,34.8,74898.37,7.5,-0.59914,0.00017,25.0101]
[1779892665793,34.8,74898.37,7.5,-0.59914,0.00017,25.0101]
[1779892665872,34.8,74908.64,7.5,-0.59738,0.00017,25.04189]
[1779892665930,34.8,74908.64,7.5,-0.59738,0.00017,25.04189]
[1779892665933,34.8,74908.64,7.5,-0.59738,0.00017,25.04189]
[1779892666420,34.8,74908.64,7.5,-0.59738,0.00017,25.04189]
[1779892669084,34.8,74912.73,7.5,-0.59668,0.00017,25.05435]
[1779892671809,34.8,74913.02,7.5,-0.59663,0.00017,25.05517]
[1779892671855,34.8,74913.02,7.5,-0.59663,0.00017,25.05517]
[1779892672287,34.79,74916.73,7.5,-0.596,0.00017,25.0664]
[1779892672693,34.79,74927.03,7.5,-0.59423,0.00017,25.09745]
[1779892672931,34.79,74927.03,7.5,-0.59423,0.00017,25.09745]
[1779892673045,34.79,74927.03,7.5,-0.59423,0.00017,25.09745]
[1779892673047,34.79,74927.03,7.5,-0.59423,0.00017,25.09745]
[1779892673526,34.79,74927.03,7.5,-0.59423,0.00017,25.09745]
[1779892673577,34.79,74927.03,7.5,-0.59423,0.00017,25.09745]
[1779892673842,34.79,74927.03,7.5,-0.59423,0.00017,25.09745]
[1779892673678,34.78,74937.25,7.5,-0.59251,0.00017,25.1271]
[1779892674485,34.78,74937.25,7.5,-0.59251,0.00017,25.1271]
[1779892675371,34.76,74938.87,7.5,-0.59229,0.00017,25.13105]
[1779892675423,34.76,74938.87,7.5,-0.59229,0.00017,25.13105]
[1779892675508,34.76,74938.87,7.5,-0.59229,0.00017,25.13105]
[1779892675525,34.74,74937.26,7.5,-0.59262,0.00017,25.12548]
[1779892676236,34.74,74937.26,7.5,-0.59262,0.00017,25.12548]
[1779892676275,34.74,74937.26,7.5,-0.59262,0.00017,25.12548]
[1779892676291,34.74,74937.26,7.5,-0.59262,0.00017,25.12548]
[1779892676521,34.74,74937.26,7.5,-0.59262,0.00017,25.12548]
[1779892676593,34.72,74936.79,7.5,-0.59275,0.00017,25.12335]
[1779892677650,34.71,74931.29,7.5,-0.59375,0.00017,25.10623]
[1779892678399,34.71,74931.29,7.5,-0.59375,0.00017,25.10623]
[1779892680378,34.71,74930.49,7.5,-0.59389,0.00017,25.10377]
[1779892680480,34.71,74930.49,7.5,-0.59389,0.00017,25.10377]
[1779892680579,34.71,74932.13,7.5,-0.59361,0.00017,25.1087]
[1779892681027,34.71,74932.13,7.5,-0.59361,0.00017,25.1087]
[1779892683125,34.71,74938.0,7.5,-0.59259,0.00017,25.12613]
[1779892683129,34.71,74938.0,7.5,-0.59259,0.00017,25.12613]
[1779892683221,34.71,74938.0,7.5,-0.59259,0.00017,25.12613]
[1779892683323,34.71,74937.89,7.5,-0.5926,0.00017,25.12593]
[1779892685248,34.71,74939.71,7.5,-0.59229,0.00017,25.1313]
[1779892685475,34.69,74939.98,7.5,-0.5923,0.00017,25.13123]
[1779892691166,34.68,74939.88,7.5,-0.59234,0.00017,25.13055]
[1779892696201,34.67,74940.12,7.5,-0.59233,0.00017,25.1308]
[1779892698734,34.67,74939.73,7.5,-0.5924,0.00017,25.12957]
[1779892698813,34.67,74940.79,7.5,-0.59223,0.00017,25.13263]
[1779892698935,34.67,74940.79,7.5,-0.59223,0.00017,25.13263]
[1779892699228,34.67,74947.27,7.5,-0.5911,0.00017,25.15163]
[1779892700768,34.67,74947.27,7.5,-0.5911,0.00017,25.15163]
[1779892700822,34.65,74953.86,7.5,-0.59002,0.00017,25.16995]
[1779892701215,34.65,74953.86,7.5,-0.59002,0.00017,25.16995]
[1779892701436,34.65,74953.86,7.5,-0.59002,0.00017,25.16995]
[1779892701456,34.65,74953.86,7.5,-0.59002,0.00017,25.16995]
[1779892701536,34.64,74958.71,7.5,-0.58919,0.00017,25.18366]
[1779892702363,34.64,74958.71,7.5,-0.58919,0.00017,25.18366]
[1779892702755,34.64,74958.71,7.5,-0.58919,0.00017,25.18366]
[1779892702776,34.64,74965.8,7.5,-0.58799,0.00017,25.20358]
[1779892708411,34.59,74962.46,7.5,-0.58871,0.00017,25.19199]
[1779892708764,34.59,74962.46,7.5,-0.58871,0.00017,25.19199]
[1779892709264,34.57,74963.89,7.5,-0.58851,0.00017,25.19538]
[1779892711416,34.54,74962.59,7.5,-0.58883,0.00017,25.19032]
[1779892711769,34.54,74962.59,7.5,-0.58883,0.00017,25.19032]
[1779892712005,34.52,74963.7,7.5,-0.58869,0.00017,25.18947]
[1779892713764,34.51,74965.89,7.5,-0.58835,0.00017,25.1951]
[1779892713861,34.5,74970.69,7.5,-0.58754,0.00017,25.20842]
[1779892714876,34.49,74976.73,7.5,-0.5865,0.00017,25.22519]
[1779892716046,34.5,74980.36,7.5,-0.58585,0.00017,25.23559]
[1779892716071,34.5,74980.36,7.5,-0.58585,0.00017,25.23559]
[1779892716774,34.5,74980.36,7.5,-0.58585,0.00017,25.23559]
[1779892717591,34.5,74982.82,7.5,-0.58541,0.00017,25.24263]
[1779892717692,34.51,74987.14,7.5,-0.58464,0.00017,25.25474]
[1779892719601,34.51,74985.78,7.5,-0.58487,0.00017,25.25111]
[1779892721364,34.51,74985.73,7.5,-0.58487,0.00017,25.25107]
[1779892721477,34.51,74985.73,7.5,-0.58487,0.00017,25.25107]
[1779892722706,34.51,74986.25,7.5,-0.58479,0.00017,25.25248]
[1779892723054,34.51,74985.98,7.5,-0.58483,0.00017,25.2517]
[1779892724108,34.51,74983.12,7.5,-0.58533,0.00017,25.24378]
[1779892724448,34.51,74983.12,7.5,-0.58533,0.00017,25.24378]
[1779892724461,34.51,74983.12,7.5,-0.58533,0.00017,25.24378]
[1779892724488,34.51,74983.12,7.5,-0.58533,0.00017,25.24378]
[1779892724705,34.51,74983.12,7.5,-0.58533,0.00017,25.24378]
[1779892724900,34.51,74983.69,7.5,-0.58523,0.00017,25.24538]
[1779892725491,34.51,74983.69,7.5,-0.58523,0.00017,25.24538]
[1779892725773,34.51,74983.69,7.5,-0.58523,0.00017,25.24538]
[1779892725839,34.51,74983.69,7.5,-0.58523,0.00017,25.24538]
[1779892725938,34.51,74989.47,7.5,-0.58424,0.00017,25.26114]
[1779892728375,34.51,74988.28,7.5,-0.58443,0.00017,25.2581]
[1779892728802,34.51,74988.28,7.5,-0.58443,0.00017,25.2581]
[1779892729340,34.52,74989.85,7.5,-0.58415,0.00017,25.26252]
[1779892731314,34.52,74989.74,7.5,-0.58415,0.00017,25.26239]
[1779892731325,34.52,74989.74,7.5,-0.58415,0.00017,25.26239]
[1779892731528,34.52,74989.74,7.5,-0.58415,0.00017,25.26239]
[1779892731864,34.52,74989.74,7.5,-0.58415,0.00017,25.26239]
[1779892731923,34.52,74990.72,7.5,-0.58398,0.00017,25.26515]
[1779892732087,34.52,74990.72,7.5,-0.58398,0.00017,25.26515]
[1779892732654,34.52,74990.72,7.5,-0.58398,0.00017,25.26515]
[1779892732683,34.52,74990.72,7.5,-0.58398,0.00017,25.26515]
[1779892733143,34.52,74993.39,7.5,-0.58352,0.00017,25.27228]
[1779892733173,34.52,74993.39,7.5,-0.58352,0.00017,25.27228]
[1779892733940,34.52,74993.39,7.5,-0.58352,0.00017,25.27228]
[1779892733949,34.52,75002.61,7.5,-0.58191,0.00017,25.29713]
[1779892735338,34.52,75004.21,7.5,-0.58164,0.00017,25.30139]
[1779892735731,34.52,75004.21,7.5,-0.58164,0.00017,25.30139]
[1779892735823,34.52,75009.74,7.5,-0.58067,0.00017,25.31607]
[1779892738297,34.52,75012.02,7.5,-0.58027,0.00017,25.32205]
[1779892738311,34.52,75012.02,7.5,-0.58027,0.00017,25.32205]
[1779892738499,34.52,75002.79,7.5,-0.58189,0.00017,25.29753]
[1779892739084,34.52,75002.79,7.5,-0.58189,0.00017,25.29753]
[1779892739117,34.52,75002.79,7.5,-0.58189,0.00017,25.29753]
[1779892739120,34.52,75002.79,7.5,-0.58189,0.00017,25.29753]
[1779892739752,34.52,75002.79,7.5,-0.58189,0.00017,25.29753]
[1779892739772,34.51,75008.63,7.5,-0.58087,0.00017,25.313]
[1779892740130,34.51,75008.63,7.5,-0.58087,0.00017,25.313]
[1779892740954,34.51,75003.6,7.5,-0.58176,0.00017,25.29946]
[1779892742167,34.51,75003.52,7.5,-0.58179,0.00017,25.29916]
[1779892742219,34.51,75003.52,7.5,-0.58179,0.00017,25.29916]
[1779892742301,34.51,75003.52,7.5,-0.58179,0.00017,25.29916]
[1779892742499,34.51,75003.52,7.5,-0.58179,0.00017,25.29916]
[1779892742528,34.5,74995.39,7.5,-0.58321,0.00017,25.27717]
[1779892743514,34.5,74995.39,7.5,-0.58321,0.00017,25.27717]
[1779892744199,34.49,74993.16,7.5,-0.58364,0.00017,25.27062]
[1779892744950,34.49,74993.16,7.5,-0.58364,0.00017,25.27062]
[1779892744542,34.48,74988.27,7.5,-0.58452,0.00017,25.25677]
[1779892745226,34.48,74988.27,7.5,-0.58452,0.00017,25.25677]
[1779892745366,34.48,74988.27,7.5,-0.58452,0.00017,25.25677]
[1779892745549,34.48,74981.2,7.5,-0.58576,0.00017,25.23716]
[1779892746600,34.48,74981.2,7.5,-0.58576,0.00017,25.23716]
[1779892746825,34.48,74981.2,7.5,-0.58576,0.00017,25.23716]
[1779892748460,34.48,74978.1,7.5,-0.58631,0.00017,25.22843]
[1779892749577,34.47,74968.37,7.5,-0.58801,0.00017,25.20089]
[1779892750208,34.47,74968.37,7.5,-0.58801,0.00017,25.20089]
[1779892753887,34.47,74963.61,7.5,-0.58885,0.00017,25.18719]
[1779892753895,34.47,74963.61,7.5,-0.58885,0.00017,25.18719]
[1779892754535,34.47,74961.97,7.5,-0.58913,0.00017,25.18244]
[1779892754612,34.47,74955.81,7.5,-0.59021,0.00017,25.16458]
[1779892755619,34.47,74951.55,7.5,-0.59095,0.00017,25.1521]
[1779892759647,34.46,74947.02,7.5,-0.59176,0.00017,25.13854]
[1779892761661,34.46,74951.85,7.5,-0.59093,0.00017,25.15262]
[1779892765691,34.46,74956.28,7.5,-0.59017,0.00017,25.16531]
[1779892770726,34.45,74955.79,7.5,-0.59028,0.00017,25.1636]
[1779892771530,34.45,74955.79,7.5,-0.59028,0.00017,25.1636]
[1779892772243,34.45,74956.65,7.5,-0.59014,0.00017,25.16264]
[1779892777776,34.44,74954.35,7.5,-0.59057,0.00017,25.1556]
[1779892779790,34.44,74959.23,7.5,-0.58972,0.00017,25.16967]
[1779892780579,34.44,74959.23,7.5,-0.58972,0.00017,25.16967]
[1779892781216,34.44,74960.48,7.5,-0.58951,0.00017,25.17324]
[1779892783818,34.43,74968.91,7.5,-0.58805,0.00017,25.19728]
[1779892785357,34.43,74970.88,7.5,-0.58771,0.00017,25.20287]
[1779892785429,34.43,74970.88,7.5,-0.58771,0.00017,25.20287]
[1779892785832,34.43,74966.54,7.5,-0.58846,0.00017,25.19048]
[1779892790188,34.43,74962.54,7.5,-0.58917,0.00017,25.17886]
[1779892791328,34.43,74962.94,7.5,-0.5891,0.00017,25.17997]
[1779892794541,34.42,74962.45,7.5,-0.5892,0.00017,25.17843]
[1779892799930,34.42,74967.28,7.5,-0.58837,0.00017,25.19205]
[1779892800842,34.42,74967.28,7.5,-0.58837,0.00017,25.19205]
[1779892801124,34.42,74965.99,7.5,-0.5886,0.00017,25.18831]
[1779892801945,34.42,74959.01,7.5,-0.58982,0.00017,25.16814]
[1779892804411,34.41,74958.45,7.5,-0.58993,0.00017,25.1664]
[1779892804556,34.41,74958.45,7.5,-0.58993,0.00017,25.1664]
[1779892804946,34.41,74958.45,7.5,-0.58993,0.00017,25.1664]
[1779892804960,34.41,74958.45,7.5,-0.58993,0.00017,25.1664]
[1779892804966,34.41,74963.74,7.5,-0.58901,0.00017,25.18166]
[1779892805135,34.41,74963.74,7.5,-0.58901,0.00017,25.18166]
[1779892810889,34.41,74957.87,7.5,-0.59005,0.00017,25.16446]
[1779892815741,34.4,74959.75,7.5,-0.58973,0.00017,25.16971]
[1779892816027,34.4,74959.75,7.5,-0.58973,0.00017,25.16971]
[1779892816050,34.4,74970.45,7.5,-0.58787,0.00017,25.20043]
[1779892816284,34.4,74970.45,7.5,-0.58787,0.00017,25.20043]
[1779892816785,34.4,74970.45,7.5,-0.58787,0.00017,25.20043]
[1779892817056,34.4,74975.6,7.5,-0.58697,0.00017,25.21502]
[1779892818732,34.4,74975.6,7.5,-0.58697,0.00017,25.21502]
[1779892820318,34.4,74976.04,7.5,-0.58689,0.00017,25.21623]
[1779892821064,34.4,74976.04,7.5,-0.58689,0.00017,25.21623]
[1779892821470,34.4,74977.79,7.5,-0.58659,0.00017,25.22112]
[1779892821660,34.4,74977.79,7.5,-0.58659,0.00017,25.22112]
[1779892821912,34.4,74977.79,7.5,-0.58659,0.00017,25.22112]
[1779892822022,34.4,74980.67,7.5,-0.58608,0.00017,25.22924]
[1779892822660,34.4,74994.37,7.5,-0.58368,0.00018,25.26716]
[1779892823220,34.4,75000.46,7.5,-0.58262,0.00018,25.28372]
[1779892825628,34.4,75000.47,7.5,-0.58262,0.00018,25.28375]
[1779892825655,34.4,75000.91,7.5,-0.58254,0.00018,25.28495]
[1779892831645,34.4,75001.3,7.5,-0.58247,0.00018,25.28604]
[1779892834732,34.4,74999.65,7.5,-0.58277,0.00018,25.2782]
[1779892834895,34.4,74999.65,7.5,-0.58277,0.00018,25.2782]
[1779892835010,34.4,75000.2,7.5,-0.58267,0.00018,25.2797]
[1779892835598,34.4,75000.2,7.5,-0.58267,0.00018,25.2797]
[1779892835621,34.4,74993.01,7.5,-0.58393,0.00018,25.26011]
[1779892837018,34.4,74993.01,7.5,-0.58393,0.00018,25.26011]
[1779892837038,34.4,74990.12,7.5,-0.58444,0.00018,25.25216]
[1779892840187,34.4,74991.06,7.5,-0.58427,0.00018,25.25473]
[1779892840247,34.4,74988.86,7.5,-0.58466,0.00018,25.24865]
[1779892841248,34.4,74988.86,7.5,-0.58466,0.00018,25.24865]
[1779892841541,34.4,74988.86,7.5,-0.58466,0.00018,25.24865]
[1779892841555,34.4,74988.86,7.5,-0.58466,0.00018,25.24865]
[1779892843215,34.4,74985.59,7.5,-0.58523,0.00017,25.23958]
[1779892843557,34.4,74985.59,7.5,-0.58523,0.00017,25.23958]
[1779892843690,34.4,74978.35,7.5,-0.5865,0.00017,25.21935]
[1779892844695,34.4,74978.35,7.5,-0.5865,0.00017,25.21935]
[1779892845175,34.4,74979.23,7.5,-0.58635,0.00017,25.22177]
[1779892845208,34.4,74979.23,7.5,-0.58635,0.00017,25.22177]
[1779892845280,34.4,74979.23,7.5,-0.58635,0.00017,25.22177]
[1779892846293,34.4,74965.55,7.5,-0.58874,0.00017,25.18291]
[1779892847808,34.4,74965.55,7.5,-0.58874,0.00017,25.18291]
[1779892847843,34.4,74965.55,7.5,-0.58874,0.00017,25.18291]
[1779892847944,34.4,74959.22,7.5,-0.58985,0.00017,25.16459]
[1779892849316,34.4,74970.71,7.5,-0.58785,0.00017,25.19759]
[1779892851423,34.4,74973.79,7.5,-0.58731,0.00017,25.20636]
[1779892851908,34.4,74973.79,7.5,-0.58731,0.00017,25.20636]
[1779892851915,34.4,74975.1,7.5,-0.58708,0.00017,25.21007]
[1779892858090,34.4,74979.07,7.5,-0.58638,0.00017,25.22125]
[1779892864723,34.4,74979.62,7.5,-0.58629,0.00017,25.22281]
[1779892864933,34.4,74979.62,7.5,-0.58629,0.00017,25.22281]
[1779892865430,34.4,74967.93,7.5,-0.58833,0.00017,25.18969]
[1779892866902,34.4,74967.93,7.5,-0.58833,0.00017,25.18969]
[1779892867078,34.4,74967.93,7.5,-0.58833,0.00017,25.18969]
[1779892867632,34.4,74965.99,7.5,-0.58867,0.00017,25.18409]
[1779892867670,34.4,74965.99,7.5,-0.58867,0.00017,25.18409]
[1779892868822,34.4,74965.28,7.5,-0.5888,0.00017,25.18204]
[1779892870708,34.4,74961.65,7.5,-0.58943,0.00017,25.17152]
[1779892871308,34.4,74962.35,7.5,-0.58931,0.00017,25.17352]
[1779892873991,34.39,74957.65,7.5,-0.59014,0.00017,25.15974]
[1779892874757,34.39,74957.65,7.5,-0.59014,0.00017,25.15974]
[1779892874786,34.39,74953.13,7.5,-0.59094,0.00017,25.14649]
[1779892879111,34.39,74950.6,7.5,-0.59139,0.00017,25.13889]
[1779892878525,34.39,74955.08,7.5,-0.59061,0.00017,25.15198]
[1779892879173,34.39,74955.08,7.5,-0.59061,0.00017,25.15198]
[1779892879532,34.38,74960.76,7.5,-0.58962,0.00017,25.16848]
[1779892880371,34.38,74960.76,7.5,-0.58962,0.00017,25.16848]
[1779892880700,34.38,74960.76,7.5,-0.58962,0.00017,25.16848]
[1779892882553,34.38,74956.06,7.5,-0.59045,0.00017,25.15465]
[1779892887588,34.38,74954.35,7.5,-0.59077,0.00017,25.14943]
[1779892892623,34.37,74953.93,7.5,-0.59087,0.00017,25.14459]
[1779892897879,34.37,74953.69,7.5,-0.59092,0.00017,25.14367]
[1779892903389,34.36,74952.75,7.5,-0.59111,0.00017,25.1406]
[1779892906475,34.36,74947.36,7.5,-0.59206,0.00017,25.12453]
[1779892906480,34.36,74947.36,7.5,-0.59206,0.00017,25.12453]
[1779892906721,34.35,74940.81,7.5,-0.59321,0.00017,25.10495]
[1779892909594,34.35,74940.89,7.5,-0.5932,0.00017,25.10512]
[1779892910684,34.35,74938.79,7.5,-0.59357,0.00017,25.09877]
[1779892912959,34.35,74937.16,7.5,-0.59385,0.00017,25.0938]
[1779892913039,34.35,74936.34,7.5,-0.594,0.00017,25.09129]
[1779892916796,34.35,74941.54,7.5,-0.5931,0.00017,25.1068]
[1779892921832,34.34,74940.0,7.5,-0.59338,0.00017,25.10197]
[1779892922368,34.34,74940.0,7.5,-0.59338,0.00017,25.10197]
[1779892922839,34.34,74938.44,7.5,-0.59366,0.00017,25.09724]
[1779892927874,34.34,74935.35,7.5,-0.59421,0.00017,25.08774]
[1779892931123,34.34,74935.76,7.5,-0.59414,0.00017,25.08892]
[1779892931144,34.34,74935.76,7.5,-0.59414,0.00017,25.08892]
[1779892931525,34.34,74935.29,7.5,-0.59423,0.00017,25.08746]
[1779892931902,34.34,74925.21,7.5,-0.59599,0.00017,25.05667]
[1779892932908,34.34,74919.82,7.5,-0.59692,0.00017,25.04006]
[1779892934859,34.34,74918.28,7.5,-0.59719,0.00017,25.03529]
[1779892936376,34.34,74916.76,7.5,-0.59745,0.00017,25.03059]
[1779892941972,34.34,74916.87,7.5,-0.59743,0.00017,25.031]
[1779892944472,34.34,74916.08,7.5,-0.59757,0.00017,25.02855]
[1779892945193,34.34,74906.55,7.5,-0.59923,0.00017,24.99863]
[1779892945384,34.34,74906.55,7.5,-0.59923,0.00017,24.99863]
[1779892945506,34.34,74906.55,7.5,-0.59923,0.00017,24.99863]
[1779892945530,34.34,74906.55,7.5,-0.59923,0.00017,24.99863]
[1779892945917,34.34,74906.55,7.5,-0.59923,0.00017,24.99863]
[1779892946076,34.34,74894.42,7.5,-0.60134,0.00017,24.95993]
[1779892946847,34.34,74894.42,7.5,-0.60134,0.00017,24.95993]
[1779892947007,34.34,74889.78,7.5,-0.60214,0.00017,24.94497]
[1779892947512,34.34,74889.78,7.5,-0.60214,0.00017,24.94497]
[1779892947761,34.34,74889.78,7.5,-0.60214,0.00017,24.94497]
[1779892947763,34.34,74889.78,7.5,-0.60214,0.00017,24.94497]
[1779892947802,34.34,74889.78,7.5,-0.60214,0.00017,24.94497]
[1779892948051,34.34,74866.89,7.5,-0.60611,0.00017,24.86958]
[1779892948425,34.34,74866.89,7.5,-0.60611,0.00017,24.86958]
[1779892948778,34.34,74866.89,7.5,-0.60611,0.00017,24.86958]
[1779892949038,34.34,74855.63,7.5,-0.60807,0.00017,24.8315]
[1779892949466,34.34,74855.63,7.5,-0.60807,0.00017,24.8315]
[1779892949576,34.34,74855.63,7.5,-0.60807,0.00017,24.8315]
[1779892950107,34.34,74855.63,7.5,-0.60807,0.00017,24.8315]
[1779892950127,34.34,74854.02,7.5,-0.60835,0.00017,24.82595]
[1779892950492,34.34,74854.02,7.5,-0.60835,0.00017,24.82595]
[1779892951031,34.34,74854.02,7.5,-0.60835,0.00017,24.82595]
[1779892951541,34.34,74855.44,7.5,-0.60812,0.00017,24.82728]
[1779892957100,34.33,74853.95,7.5,-0.6084,0.00017,24.82181]
[1779892957559,34.33,74853.95,7.5,-0.6084,0.00017,24.82181]
[1779892958106,34.33,74855.09,7.5,-0.60821,0.00017,24.82563]
[1779892959962,34.33,74858.83,7.5,-0.60756,0.00017,24.83826]
[1779892960121,34.33,74860.0,7.5,-0.60736,0.00017,24.84217]
[1779892960846,34.33,74860.0,7.5,-0.60736,0.00017,24.84217]
[1779892964655,34.32,74856.03,7.5,-0.60806,0.00017,24.8285]
[1779892969466,34.32,74861.11,7.5,-0.6072,0.00017,24.84546]
[1779892970191,34.32,74861.39,7.5,-0.60715,0.00017,24.84634]
[1779892970337,34.32,74861.39,7.5,-0.60715,0.00017,24.84634]
[1779892972034,34.32,74860.47,7.5,-0.60732,0.00017,24.84317]
[1779892975226,34.31,74864.47,7.5,-0.60664,0.00017,24.85644]
[1779892975602,34.31,74864.47,7.5,-0.60664,0.00017,24.85644]
[1779892977140,34.31,74865.98,7.5,-0.60638,0.00017,24.86146]
[1779892977145,34.31,74865.98,7.5,-0.60638,0.00017,24.86146]
[1779892982976,34.31,74866.2,7.5,-0.60636,0.00017,24.86189]
[1779892982982,34.31,74866.2,7.5,-0.60636,0.00017,24.86189]
[1779892984458,34.3,74867.33,7.5,-0.60617,0.00017,24.86556]
[1779892984574,34.3,74867.33,7.5,-0.60617,0.00017,24.86556]
[1779892984679,34.3,74867.33,7.5,-0.60617,0.00017,24.86556]
[1779892985229,34.3,74867.33,7.5,-0.60617,0.00017,24.86556]
[1779892985246,34.3,74868.91,7.5,-0.6059,0.00017,24.87072]
[1779892985777,34.3,74856.67,7.5,-0.60802,0.00017,24.82945]
[1779892986304,34.3,74851.11,7.5,-0.60899,0.00017,24.81046]
[1779892989617,34.3,74851.01,7.5,-0.609,0.00017,24.81015]
[1779892989675,34.3,74851.67,7.5,-0.60888,0.00017,24.81245]
[1779892990488,34.3,74851.67,7.5,-0.60888,0.00017,24.81245]
[1779892991263,34.3,74851.67,7.5,-0.60888,0.00017,24.81245]
[1779892991308,34.3,74852.36,7.5,-0.60877,0.00017,24.81482]
[1779892991339,34.3,74861.5,7.5,-0.60718,0.00017,24.84583]
[1779892992346,34.3,74869.85,7.5,-0.60574,0.00017,24.87384]
[1779892993622,34.3,74869.85,7.5,-0.60574,0.00017,24.87384]
[1779892993635,34.3,74869.85,7.5,-0.60574,0.00017,24.87384]
[1779892993762,34.3,74869.85,7.5,-0.60574,0.00017,24.87384]
[1779892993771,34.3,74869.85,7.5,-0.60574,0.00017,24.87384]
[1779892994789,34.3,74870.86,7.5,-0.60557,0.00017,24.87706]
[1779892994947,34.3,74869.41,7.5,-0.60583,0.00017,24.87214]
[1779892996509,34.3,74870.98,7.5,-0.60556,0.00017,24.87739]
[1779892996557,34.3,74870.98,7.5,-0.60556,0.00017,24.87739]
[1779892996704,34.3,74870.98,7.5,-0.60556,0.00017,24.87739]
[1779892996720,34.3,74870.98,7.5,-0.60556,0.00017,24.87739]
[1779892996796,34.3,74870.98,7.5,-0.60556,0.00017,24.87739]
[1779892997037,34.3,74870.98,7.5,-0.60556,0.00017,24.87739]
[1779892997135,34.3,74882.87,7.5,-0.60349,0.00017,24.91677]
[1779892997318,34.3,74882.87,7.5,-0.60349,0.00017,24.91677]
[1779892997329,34.3,74882.87,7.5,-0.60349,0.00017,24.91677]
[1779892997525,34.3,74882.87,7.5,-0.60349,0.00017,24.91677]
[1779892997620,34.3,74895.34,7.5,-0.60132,0.00017,24.95736]
[1779892998409,34.3,74895.34,7.5,-0.60132,0.00017,24.95736]
[1779892999846,34.3,74897.23,7.5,-0.60099,0.00017,24.96344]
[1779893000455,34.3,74896.53,7.5,-0.60111,0.00017,24.96124]
[1779893000474,34.3,74896.53,7.5,-0.60111,0.00017,24.96124]
[1779893001358,34.3,74896.45,7.5,-0.60112,0.00017,24.96098]
[1779893001437,34.3,74896.45,7.5,-0.60112,0.00017,24.96098]
[1779893003204,34.3,74892.89,7.5,-0.60174,0.00017,24.94952]
[1779893003653,34.3,74901.01,7.5,-0.60032,0.00017,24.9757]
[1779893004858,34.3,74901.01,7.5,-0.60032,0.00017,24.9757]
[1779893005358,34.3,74904.54,7.5,-0.59971,0.00017,24.98697]
[1779893007147,34.3,74905.03,7.5,-0.59962,0.00017,24.98853]
[1779893010366,34.3,74904.73,7.5,-0.59967,0.00017,24.98763]
[1779893012488,34.3,74910.69,7.5,-0.59864,0.00017,25.00308]
[1779893013840,34.3,74910.69,7.5,-0.59864,0.00017,25.00308]
[1779893013933,34.3,74910.69,7.5,-0.59864,0.00017,25.00308]
[1779893014368,34.3,74910.03,7.5,-0.59876,0.00017,25.00102]
[1779893014873,34.3,74910.03,7.5,-0.59876,0.00017,25.00102]
[1779893019072,34.31,74910.75,7.5,-0.59863,0.00017,25.00333]
[1779893019215,34.31,74910.75,7.5,-0.59863,0.00017,25.00333]
[1779893019283,34.31,74910.96,7.5,-0.59859,0.00017,25.004]
[1779893020823,34.31,74913.83,7.5,-0.59809,0.00017,25.01302]
[1779893025795,34.31,74915.6,7.5,-0.59778,0.00017,25.0186]
[1779893026008,34.31,74915.6,7.5,-0.59778,0.00017,25.0186]
[1779893026146,34.31,74915.6,7.5,-0.59778,0.00017,25.0186]
[1779893026820,34.31,74915.93,7.5,-0.59772,0.00017,25.01965]
[1779893026956,34.31,74915.93,7.5,-0.59772,0.00017,25.01965]
[1779893027217,34.31,74915.93,7.5,-0.59772,0.00017,25.01965]
[1779893027412,34.31,74915.93,7.5,-0.59772,0.00017,25.01965]
[1779893027242,34.31,74925.2,7.5,-0.5961,0.00017,25.04841]
[1779893027661,34.31,74925.2,7.5,-0.5961,0.00017,25.04841]
[1779893028103,34.31,74925.2,7.5,-0.5961,0.00017,25.04841]
[1779893028187,34.31,74931.49,7.5,-0.59501,0.00017,25.06764]
[1779893029062,34.31,74931.49,7.5,-0.59501,0.00017,25.06764]
[1779893029091,34.3,74932.62,7.5,-0.59481,0.00017,25.07106]
[1779893034668,34.3,74935.01,7.5,-0.59442,0.00017,25.07796]
[1779893039703,34.29,74937.08,7.5,-0.59408,0.00017,25.08393]
[1779893042376,34.29,74936.44,7.5,-0.5942,0.00017,25.08187]
[1779893047560,34.28,74935.37,7.5,-0.59441,0.00017,25.0783]
[1779893048315,34.28,74935.37,7.5,-0.59441,0.00017,25.0783]
[1779893049317,34.28,74931.97,7.5,-0.59501,0.00017,25.06781]
[1779893049318,34.28,74927.43,7.5,-0.59581,0.00017,25.05381]
[1779893049575,34.28,74927.43,7.5,-0.59581,0.00017,25.05381]
[1779893051364,34.28,74928.95,7.5,-0.59554,0.00017,25.05846]
[1779893054385,34.27,74933.8,7.5,-0.59471,0.00017,25.07311]
[1779893055581,34.27,74928.76,7.5,-0.59559,0.00017,25.05762]
[1779893057724,34.27,74930.11,7.5,-0.59537,0.00017,25.06152]
[1779893057792,34.27,74930.11,7.5,-0.59537,0.00017,25.06152]
[1779893057817,34.27,74930.11,7.5,-0.59537,0.00017,25.06152]
[1779893057927,34.27,74930.11,7.5,-0.59537,0.00017,25.06152]
[1779893057979,34.27,74930.11,7.5,-0.59537,0.00017,25.06152]
[1779893058259,34.27,74924.71,7.5,-0.59631,0.00017,25.04495]
[1779893058577,34.27,74924.71,7.5,-0.59631,0.00017,25.04495]
[1779893058583,34.27,74924.71,7.5,-0.59631,0.00017,25.04495]
[1779893058838,34.27,74922.94,7.5,-0.59662,0.00017,25.03947]
[1779893059775,34.27,74922.94,7.5,-0.59662,0.00017,25.03947]
[1779893062132,34.27,74925.81,7.5,-0.59612,0.00017,25.04834]
[1779893064744,34.27,74923.61,7.5,-0.59651,0.00017,25.04152]
[1779893065521,34.27,74923.04,7.5,-0.59661,0.00017,25.03972]
[1779893067627,34.26,74923.99,7.5,-0.59645,0.00017,25.04262]
[1779893069433,34.26,74931.1,7.5,-0.59521,0.00017,25.06443]
[1779893075083,34.26,74931.1,7.5,-0.59523,0.00017,25.0609]
[1779893082009,34.26,74937.41,7.5,-0.59413,0.00018,25.07996]
[1779893087050,34.26,74936.52,7.5,-0.59429,0.00018,25.07723]
[1779893092254,34.26,74937.06,7.5,-0.5942,0.00018,25.07884]
[1779893092307,34.26,74939.01,7.5,-0.59386,0.00018,25.08474]
[1779893093092,34.26,74943.56,7.5,-0.59306,0.00018,25.09842]
[1779893096967,34.25,74946.04,7.5,-0.59264,0.00018,25.10574]
[1779893097286,34.25,74946.04,7.5,-0.59264,0.00018,25.10574]
[1779893103970,34.25,74948.13,7.5,-0.59229,0.00018,25.11173]
[1779893104169,34.25,74940.75,7.5,-0.59359,0.00018,25.08951]
[1779893105923,34.24,74937.16,7.5,-0.59422,0.00018,25.07861]
[1779893105934,34.24,74937.16,7.5,-0.59422,0.00018,25.07861]
[1779893107190,34.24,74944.05,7.5,-0.59301,0.00018,25.09934]
[1779893109259,34.24,74945.38,7.5,-0.59278,0.00018,25.10329]
[1779893109308,34.24,74939.94,7.5,-0.59374,0.00018,25.08689]
[1779893110211,34.24,74935.19,7.5,-0.59457,0.00018,25.07245]
[1779893111234,34.24,74935.19,7.5,-0.59457,0.00018,25.07245]
[1779893111274,34.24,74935.19,7.5,-0.59457,0.00018,25.07245]
[1779893112337,34.24,74935.16,7.5,-0.59458,0.00018,25.07233]
[1779893113232,34.24,74941.13,7.5,-0.59354,0.00018,25.09037]
[1779893115246,34.24,74947.44,7.5,-0.59244,0.00018,25.10924]
[1779893120281,34.23,74949.3,7.5,-0.59212,0.00018,25.11459]
[1779893125316,34.23,74948.28,7.5,-0.59232,0.00018,25.11135]
[1779893130351,34.22,74948.16,7.5,-0.59235,0.00018,25.1108]
[1779893135387,34.22,74946.98,7.5,-0.59258,0.00018,25.10367]
[1779893137401,34.22,74951.21,7.5,-0.59185,0.00018,25.11621]
[1779893142436,34.22,74951.5,7.5,-0.5918,0.00018,25.11692]
[1779893143538,34.21,74951.53,7.5,-0.5918,0.00018,25.11698]
[1779893143856,34.21,74951.53,7.5,-0.5918,0.00018,25.11698]
[1779893144450,34.21,74956.68,7.5,-0.5909,0.00018,25.13219]
[1779893146134,34.21,74961.91,7.5,-0.58998,0.00018,25.14752]
[1779893147864,34.21,74961.69,7.5,-0.59002,0.00018,25.14687]
[1779893148002,34.21,74961.69,7.5,-0.59002,0.00018,25.14687]
[1779893148624,34.21,74962.61,7.5,-0.58986,0.00018,25.14951]
[1779893148877,34.21,74968.77,7.5,-0.58878,0.00018,25.16738]
[1779893149484,34.21,74973.6,7.5,-0.58793,0.00018,25.18127]
[1779893150822,34.21,74973.6,7.5,-0.58793,0.00018,25.18127]
[1779893152163,34.21,74975.4,7.5,-0.58762,0.00018,25.18639]
[1779893153295,34.21,74975.64,7.5,-0.58757,0.00018,25.18707]
[1779893153395,34.21,74980.54,7.5,-0.58671,0.00018,25.20099]
[1779893154648,34.21,74981.21,7.5,-0.5866,0.00018,25.20287]
[1779893154681,34.21,74981.21,7.5,-0.5866,0.00018,25.20287]
[1779893155348,34.21,74981.21,7.5,-0.5866,0.00018,25.20287]
[1779893155373,34.21,74981.77,7.5,-0.5865,0.00018,25.20443]
[1779893156163,34.21,74981.77,7.5,-0.5865,0.00018,25.20443]
[1779893159512,34.21,74981.73,7.5,-0.58651,0.00018,25.20428]
[1779893160133,34.21,74981.73,7.5,-0.58651,0.00018,25.20428]
[1779893160232,34.21,74981.73,7.5,-0.58651,0.00018,25.20428]
[1779893160239,34.21,74981.73,7.5,-0.58651,0.00018,25.20428]
[1779893160252,34.21,74981.73,7.5,-0.58651,0.00018,25.20428]
[1779893160333,34.21,74981.73,7.5,-0.58651,0.00018,25.20428]
[1779893160555,34.21,74981.96,7.5,-0.58647,0.00018,25.20491]
[1779893161221,34.21,74981.96,7.5,-0.58647,0.00018,25.20491]
[1779893161425,34.21,74981.96,7.5,-0.58647,0.00018,25.20491]
[1779893161547,34.21,74982.52,7.5,-0.58637,0.00018,25.20647]
[1779893162069,34.21,74992.02,7.5,-0.5847,0.00018,25.23305]
[1779893162497,34.21,74992.02,7.5,-0.5847,0.00018,25.23305]
[1779893162821,34.21,74992.02,7.5,-0.5847,0.00018,25.23305]
[1779893163393,34.21,74992.02,7.5,-0.5847,0.00018,25.23305]
[1779893164600,34.21,74986.66,7.5,-0.58565,0.00018,25.21808]
[1779893165942,34.21,74986.66,7.5,-0.58565,0.00018,25.21808]
[1779893166135,34.21,74986.66,7.5,-0.58565,0.00018,25.21808]
[1779893166226,34.21,74989.5,7.5,-0.58515,0.00018,25.22599]
[1779893167620,34.21,74994.57,7.5,-0.58426,0.00018,25.24004]
[1779893171091,34.21,74995.37,7.5,-0.58412,0.00018,25.24222]
[1779893171187,34.2,75001.4,7.5,-0.58306,0.00018,25.25873]
[1779893172784,34.2,75004.4,7.5,-0.58253,0.00018,25.2669]
[1779893172906,34.2,75004.4,7.5,-0.58253,0.00018,25.2669]
[1779893174295,34.2,75015.48,7.5,-0.58058,0.00018,25.29665]
[1779893175887,34.2,75019.62,7.5,-0.57984,0.00018,25.30762]
[1779893175938,34.2,75015.25,7.5,-0.58062,0.00018,25.29595]
[1779893176685,34.2,75019.68,7.5,-0.57984,0.00018,25.30766]
[1779893178214,34.2,75019.68,7.5,-0.57984,0.00018,25.30766]
[1779893179293,34.2,75022.38,7.5,-0.57938,0.00018,25.31459]
[1779893180418,34.19,75021.65,7.5,-0.57952,0.00018,25.31258]
[1779893180853,34.19,75021.86,7.5,-0.57949,0.00018,25.31303]
[1779893181299,34.19,75021.86,7.5,-0.57949,0.00018,25.31303]
[1779893182977,34.19,75027.91,7.5,-0.57842,0.00018,25.3288]
[1779893183227,34.19,75027.91,7.5,-0.57842,0.00018,25.3288]
[1779893183246,34.19,75027.91,7.5,-0.57842,0.00018,25.3288]
[1779893183776,34.19,75029.22,7.5,-0.57819,0.00018,25.33224]
[1779893184090,34.19,75029.22,7.5,-0.57819,0.00018,25.33224]
[1779893184536,34.19,75030.54,7.5,-0.57796,0.00018,25.33566]
[1779893188330,34.19,75029.58,7.5,-0.57811,0.00018,25.33331]
[1779893188530,34.2,75031.29,7.5,-0.5778,0.00018,25.33783]
[1779893188556,34.2,75031.29,7.5,-0.5778,0.00018,25.33783]
[1779893188621,34.2,75031.29,7.5,-0.5778,0.00018,25.33783]
[1779893189010,34.2,75031.29,7.5,-0.5778,0.00018,25.33783]
[1779893189356,34.2,75031.29,7.5,-0.5778,0.00018,25.33783]
[1779893189420,34.19,75037.39,7.5,-0.57673,0.00018,25.35343]
[1779893189749,34.19,75037.39,7.5,-0.57673,0.00018,25.35343]
[1779893189925,34.19,75037.39,7.5,-0.57673,0.00018,25.35343]
[1779893189980,34.19,75037.39,7.5,-0.57673,0.00018,25.35343]
[1779893190070,34.19,75037.39,7.5,-0.57673,0.00018,25.35343]
[1779893190097,34.19,75036.73,7.5,-0.57685,0.00018,25.35175]
[1779893190514,34.19,75036.73,7.5,-0.57685,0.00018,25.35175]
[1779893190601,34.19,75036.73,7.5,-0.57685,0.00018,25.35175]
[1779893192210,34.2,75034.46,7.5,-0.57724,0.00018,25.34606]
[1779893195945,34.2,75027.54,7.5,-0.57847,0.00018,25.32481]
[1779893197835,34.2,75019.35,7.5,-0.57992,0.00018,25.30332]
[1779893201190,34.2,75018.95,7.5,-0.57999,0.00018,25.30225]
[1779893202872,34.2,75025.01,7.5,-0.57892,0.00018,25.31817]
[1779893203936,34.2,75025.01,7.5,-0.57892,0.00018,25.31817]
[1779893204886,34.2,75020.09,7.5,-0.57979,0.00018,25.30523]
[1779893209921,34.2,75016.97,7.5,-0.58035,0.00018,25.29695]
[1779893214956,34.2,75018.7,7.5,-0.58004,0.00018,25.30151]
[1779893215627,34.2,75018.7,7.5,-0.58004,0.00018,25.30151]
[1779893215700,34.2,75018.7,7.5,-0.58004,0.00018,25.30151]
[1779893225028,34.19,75016.17,7.5,-0.58049,0.00018,25.29476]
[1779893226030,34.19,75016.17,7.5,-0.58049,0.00018,25.29476]
[1779893227042,34.19,75004.74,7.5,-0.58251,0.00018,25.26404]
[1779893228601,34.19,75004.54,7.5,-0.58254,0.00018,25.2635]
[1779893228727,34.19,75004.54,7.5,-0.58254,0.00018,25.2635]
[1779893229053,34.19,75004.54,7.5,-0.58254,0.00018,25.2635]
[1779893229427,34.19,75004.54,7.5,-0.58254,0.00018,25.2635]
[1779893229433,34.19,75004.54,7.5,-0.58254,0.00018,25.2635]
[1779893229468,34.19,74996.23,7.5,-0.58401,0.00018,25.24078]
[1779893230049,34.19,74996.23,7.5,-0.58401,0.00018,25.24078]
[1779893230063,34.19,74990.36,7.5,-0.58504,0.00018,25.22451]
[1779893231169,34.19,74990.36,7.5,-0.58504,0.00018,25.22451]
[1779893231317,34.19,74990.36,7.5,-0.58504,0.00018,25.22451]
[1779893231407,34.2,74989.65,7.5,-0.58516,0.00018,25.22258]
[1779893232778,34.2,74989.17,7.5,-0.58525,0.00018,25.22124]
[1779893234390,34.19,74988.71,7.5,-0.58533,0.00018,25.2199]
[1779893234468,34.19,74992.67,7.5,-0.58464,0.00018,25.23087]
[1779893235322,34.19,74992.67,7.5,-0.58464,0.00018,25.23087]
[1779893237114,34.19,74999.39,7.5,-0.58345,0.00018,25.24943]
[1779893240297,34.2,75005.82,7.5,-0.58231,0.00018,25.26702]
[1779893240906,34.2,75005.82,7.5,-0.58231,0.00018,25.26702]
[1779893241141,34.2,75005.82,7.5,-0.58231,0.00018,25.26702]
[1779893241144,34.2,75015.28,7.5,-0.58064,0.00018,25.29244]
[1779893242149,34.2,75019.95,7.5,-0.57982,0.00018,25.30483]
[1779893243186,34.2,75019.95,7.5,-0.57982,0.00018,25.30483]
[1779893243286,34.2,75021.59,7.5,-0.57953,0.00018,25.30914]
[1779893244062,34.2,75021.59,7.5,-0.57953,0.00018,25.30914]
[1779893245808,34.2,75020.19,7.5,-0.57978,0.00018,25.30545]
[1779893246802,34.2,75020.06,7.5,-0.5798,0.00018,25.3051]
[1779893247929,34.19,75020.41,7.5,-0.57974,0.00018,25.30601]
[1779893249198,34.19,75026.28,7.5,-0.57871,0.00018,25.32139]
[1779893251541,34.19,75028.47,7.5,-0.57832,0.00018,25.32709]
[1779893253593,34.19,75022.24,7.5,-0.57943,0.00018,25.30742]
[1779893257937,34.19,75023.43,7.5,-0.57922,0.00018,25.31051]
[1779893259529,34.19,75023.55,7.5,-0.5792,0.00018,25.31082]
[1779893260222,34.19,75022.49,7.5,-0.57939,0.00018,25.30803]
[1779893265310,34.19,75024.86,7.5,-0.57897,0.00018,25.31422]
[1779893270345,34.19,75026.72,7.5,-0.57865,0.00018,25.31906]
[1779893271736,34.19,75027.06,7.5,-0.57859,0.00018,25.31995]
[1779893272594,34.19,75025.14,7.5,-0.57893,0.00018,25.31494]
[1779893276464,34.19,75027.28,7.5,-0.57855,0.00018,25.32052]
[1779893276597,34.19,75027.77,7.5,-0.57846,0.00018,25.3218]
[1779893277170,34.19,75027.77,7.5,-0.57846,0.00018,25.3218]
[1779893277263,34.19,75027.77,7.5,-0.57846,0.00018,25.3218]
[1779893277865,34.19,75025.21,7.5,-0.57891,0.00018,25.31513]
[1779893279061,34.19,75024.94,7.5,-0.57896,0.00018,25.31442]
[1779893279106,34.19,75024.94,7.5,-0.57896,0.00018,25.31442]
[1779893282194,34.19,75024.28,7.5,-0.57908,0.00018,25.31268]
[1779893282487,34.19,75016.66,7.5,-0.58042,0.00018,25.29257]
[1779893282883,34.19,75016.66,7.5,-0.58042,0.00018,25.29257]
[1779893282950,34.19,75016.66,7.5,-0.58042,0.00018,25.29257]
[1779893283436,34.19,75011.14,7.5,-0.5814,0.00018,25.27783]
[1779893284306,34.19,75011.14,7.5,-0.5814,0.00018,25.27783]
[1779893284444,34.19,75002.59,7.5,-0.58291,0.00018,25.2547]
[1779893286521,34.19,75004.29,7.5,-0.58261,0.00018,25.25934]
[1779893288471,34.19,74996.6,7.5,-0.58396,0.00018,25.23833]
[1779893290485,34.19,74991.61,7.5,-0.58484,0.00018,25.22455]
[1779893291734,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893291778,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893291846,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893291934,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893291943,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893291951,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893292058,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893292099,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893292219,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893292313,34.19,74991.77,7.5,-0.58481,0.00018,25.22502]
[1779893292499,34.19,74987.04,7.5,-0.58564,0.00018,25.2118]
[1779893292798,34.19,74987.04,7.5,-0.58564,0.00018,25.2118]
[1779893293260,34.19,74987.04,7.5,-0.58564,0.00018,25.2118]
[1779893293506,34.19,74982.68,7.5,-0.58641,0.00018,25.19951]
[1779893294513,34.19,74976.78,7.5,-0.58745,0.00018,25.18276]
[1779893295979,34.19,74975.51,7.5,-0.58768,0.00018,25.17912]
[1779893297200,34.19,74973.41,7.5,-0.58805,0.00018,25.17311]
[1779893297534,34.19,74969.14,7.5,-0.5888,0.00018,25.16081]
[1779893298545,34.19,74962.03,7.5,-0.59005,0.00018,25.14015]
[1779893300411,34.19,74961.15,7.5,-0.5902,0.00018,25.13758]
[1779893300914,34.19,74960.56,7.5,-0.5903,0.00018,25.13587]
[1779893302035,34.19,74959.8,7.5,-0.59044,0.00018,25.13365]
[1779893302056,34.19,74959.8,7.5,-0.59044,0.00018,25.13365]
[1779893302248,34.19,74959.8,7.5,-0.59044,0.00018,25.13365]
[1779893302571,34.19,74953.06,7.5,-0.59162,0.00018,25.11375]
[1779893304108,34.19,74949.59,7.5,-0.59223,0.00018,25.10339]
[1779893304870,34.19,74948.85,7.5,-0.59237,0.00018,25.10115]
[1779893305747,34.19,74946.51,7.5,-0.59278,0.00018,25.09411]
[1779893306382,34.19,74946.51,7.5,-0.59278,0.00018,25.09411]
[1779893306599,34.19,74940.26,7.5,-0.59388,0.00018,25.07524]
[1779893308648,34.19,74939.92,7.5,-0.59394,0.00018,25.07417]
[1779893309620,34.19,74935.16,7.5,-0.59478,0.00018,25.05963]
[1779893310922,34.19,74932.37,7.5,-0.59527,0.00018,25.05103]
[1779893311253,34.19,74932.37,7.5,-0.59527,0.00018,25.05103]
[1779893311400,34.19,74932.37,7.5,-0.59527,0.00018,25.05103]
[1779893311580,34.19,74932.37,7.5,-0.59527,0.00018,25.05103]
[1779893312353,34.19,74932.37,7.5,-0.59529,0.00018,25.04761]
[1779893315289,34.18,74931.21,7.5,-0.5955,0.00018,25.04396]
[1779893316737,34.18,74929.87,7.5,-0.59574,0.00018,25.03968]
[1779893317920,34.18,74930.49,7.5,-0.59563,0.00018,25.04159]
[1779893318029,34.18,74930.49,7.5,-0.59563,0.00018,25.04159]
[1779893319575,34.18,74929.98,7.5,-0.59573,0.00018,25.03994]
[1779893321043,34.18,74930.68,7.5,-0.59561,0.00018,25.04193]
[1779893321096,34.18,74930.68,7.5,-0.59561,0.00018,25.04193]
[1779893322502,34.18,74929.7,7.5,-0.59579,0.00018,25.03891]
[1779893322569,34.18,74928.54,7.5,-0.59599,0.00018,25.03533]
[1779893322711,34.18,74922.87,7.5,-0.59698,0.00018,25.01774]
[1779893323926,34.18,74922.87,7.5,-0.59698,0.00018,25.01774]
[1779893323939,34.18,74925.16,7.5,-0.59658,0.00018,25.02487]
[1779893326385,34.18,74926.65,7.5,-0.59632,0.00018,25.0295]
[1779893326399,34.18,74926.65,7.5,-0.59632,0.00018,25.0295]
[1779893326521,34.18,74926.65,7.5,-0.59632,0.00018,25.0295]
[1779893326559,34.18,74927.33,7.5,-0.5962,0.00018,25.03161]
[1779893326692,34.18,74927.33,7.5,-0.5962,0.00018,25.03161]
[1779893326776,34.18,74927.33,7.5,-0.5962,0.00018,25.03161]
[1779893326879,34.18,74918.47,7.5,-0.59775,0.00018,25.00401]
[1779893328778,34.18,74915.36,7.5,-0.5983,0.00018,24.99426]
[1779893328811,34.18,74915.36,7.5,-0.5983,0.00018,24.99426]
[1779893329777,34.18,74914.54,7.5,-0.59844,0.00018,24.9917]
[1779893329780,34.18,74914.54,7.5,-0.59844,0.00018,24.9917]
[1779893330779,34.18,74912.77,7.5,-0.59875,0.00018,24.98613]
[1779893332301,34.18,74915.34,7.5,-0.5983,0.00018,24.99426]
[1779893333281,34.18,74914.78,7.5,-0.59839,0.00018,24.99254]
[1779893334369,34.18,74915.43,7.5,-0.59828,0.00018,24.99459]
[1779893337689,34.18,74915.77,7.5,-0.59821,0.00018,24.99576]
[1779893338602,34.18,74915.77,7.5,-0.59821,0.00018,24.99576]
[1779893338729,34.18,74918.53,7.5,-0.59773,0.00018,25.00447]
[1779893341792,34.18,74919.98,7.5,-0.59746,0.00018,25.00912]
[1779893341844,34.18,74915.72,7.5,-0.59821,0.00018,24.9958]
[1779893343791,34.19,74913.23,7.5,-0.59864,0.00018,24.98798]
[1779893344293,34.19,74913.23,7.5,-0.59864,0.00018,24.98798]
[1779893345796,34.19,74915.03,7.5,-0.59832,0.00018,24.99372]
[1779893345950,34.19,74915.03,7.5,-0.59832,0.00018,24.99372]
[1779893347796,34.19,74914.96,7.5,-0.59833,0.00018,24.99356]
[1779893348297,34.19,74914.96,7.5,-0.59833,0.00018,24.99356]
[1779893349299,34.19,74915.25,7.5,-0.59828,0.00018,24.99453]
[1779893349336,34.19,74915.25,7.5,-0.59828,0.00018,24.99453]
[1779893350804,34.19,74913.97,7.5,-0.5985,0.00018,24.99053]
[1779893353302,34.19,74914.71,7.5,-0.59837,0.00018,24.99292]
[1779893354303,34.19,74914.72,7.5,-0.59836,0.00018,24.99302]
[1779893354804,34.19,74914.73,7.5,-0.59836,0.00018,24.99308]
[1779893355305,34.19,74914.73,7.5,-0.59836,0.00018,24.99308]
[1779893355637,34.19,74914.73,7.5,-0.59836,0.00018,24.99308]
[1779893357540,34.19,74917.7,7.5,-0.59783,0.00018,25.00245]
[1779893357570,34.2,74919.96,7.5,-0.59743,0.00018,25.00961]
[1779893358963,34.2,74925.42,7.5,-0.59647,0.00018,25.02665]
[1779893361298,34.2,74925.45,7.5,-0.59647,0.00018,25.02678]
[1779893361484,34.2,74925.45,7.5,-0.59647,0.00018,25.02678]
[1779893361984,34.2,74929.98,7.5,-0.59567,0.00018,25.04086]
[1779893365241,34.2,74931.59,7.5,-0.59539,0.00018,25.0458]
[1779893365473,34.2,74931.59,7.5,-0.59539,0.00018,25.0458]
[1779893365574,34.2,74931.68,7.5,-0.59537,0.00018,25.04606]
[1779893367073,34.2,74931.39,7.5,-0.59542,0.00018,25.04517]
[1779893367225,34.2,74931.39,7.5,-0.59542,0.00018,25.04517]
[1779893368322,34.2,74929.8,7.5,-0.5957,0.00018,25.04035]
[1779893368423,34.2,74922.11,7.5,-0.59704,0.00018,25.01664]
[1779893369315,34.2,74922.11,7.5,-0.59704,0.00018,25.01664]
[1779893370323,34.2,74918.78,7.5,-0.59762,0.00018,25.00627]
[1779893371325,34.2,74919.0,7.5,-0.59758,0.00018,25.00699]
[1779893374832,34.2,74915.47,7.5,-0.5982,0.00018,24.99259]
[1779893374867,34.2,74915.47,7.5,-0.5982,0.00018,24.99259]
[1779893376284,34.21,74914.69,7.5,-0.59834,0.00017,24.99016]
[1779893377335,34.21,74915.85,7.5,-0.59813,0.00018,24.99385]
[1779893379277,34.21,74915.75,7.5,-0.59815,0.00018,24.99356]
[1779893380845,34.21,74916.28,7.5,-0.59805,0.00018,24.99528]
[1779893380949,34.21,74916.28,7.5,-0.59805,0.00018,24.99528]
[1779893382843,34.21,74914.41,7.5,-0.59838,0.00017,24.98944]
[1779893385568,34.21,74915.49,7.5,-0.59819,0.00017,24.99289]
[1779893387316,34.21,74917.64,7.5,-0.59781,0.00018,24.99969]
[1779893387847,34.21,74919.56,7.5,-0.59747,0.00018,25.00577]
[1779893389238,34.21,74919.07,7.5,-0.59755,0.00018,25.00424]
[1779893389850,34.21,74918.55,7.5,-0.59764,0.00018,25.00264]
[1779893390351,34.21,74918.55,7.5,-0.59764,0.00018,25.00264]
[1779893390854,34.21,74917.97,7.5,-0.59774,0.00018,25.00089]
[1779893392355,34.21,74917.39,7.5,-0.59784,0.00017,24.99908]
[1779893393416,34.21,74917.5,7.5,-0.59782,0.00017,24.99948]
[1779893394355,34.22,74918.2,7.5,-0.59769,0.00018,25.00171]
[1779893394856,34.22,74918.44,7.5,-0.59765,0.00018,25.00249]
[1779893395314,34.22,74918.44,7.5,-0.59765,0.00018,25.00249]
[1779893395451,34.22,74918.44,7.5,-0.59765,0.00018,25.00249]
[1779893395733,34.22,74918.13,7.5,-0.5977,0.00017,25.00156]
[1779893395823,34.22,74918.13,7.5,-0.5977,0.00017,25.00156]
[1779893396068,34.22,74918.13,7.5,-0.5977,0.00017,25.00156]
[1779893396679,34.22,74903.11,7.5,-0.60033,0.00017,24.95397]
[1779893397230,34.22,74890.96,7.5,-0.60245,0.00017,24.91471]
[1779893398237,34.22,74888.65,7.5,-0.60285,0.00017,24.90718]
[1779893399244,34.22,74887.79,7.5,-0.603,0.00017,24.90439]
[1779893399965,34.22,74887.79,7.5,-0.603,0.00017,24.90439]
[1779893400251,34.22,74884.67,7.5,-0.60354,0.00017,24.89419]
[1779893401164,34.22,74884.67,7.5,-0.60354,0.00017,24.89419]
[1779893401890,34.22,74881.34,7.5,-0.60412,0.00017,24.88329]
[1779893402265,34.22,74882.7,7.5,-0.60388,0.00017,24.88778]
[1779893404049,34.22,74883.0,7.5,-0.60383,0.00017,24.88882]
[1779893404332,34.22,74883.0,7.5,-0.60383,0.00017,24.88882]
[1779893404468,34.22,74883.0,7.5,-0.60383,0.00017,24.88882]
[1779893404569,34.22,74883.0,7.5,-0.60383,0.00017,24.88882]
[1779893404713,34.22,74883.0,7.5,-0.60383,0.00017,24.88882]
[1779893405294,34.22,74883.64,7.5,-0.60371,0.00017,24.89097]
[1779893405574,34.22,74890.22,7.5,-0.60256,0.00017,24.91259]
[1779893406296,34.22,74903.94,7.5,-0.60016,0.00017,24.95696]
[1779893406814,34.22,74903.94,7.5,-0.60016,0.00017,24.95696]
[1779893407375,34.22,74903.94,7.5,-0.60016,0.00017,24.95696]
[1779893407887,34.22,74907.24,7.5,-0.59958,0.00017,24.96754]
[1779893408379,34.22,74907.24,7.5,-0.59958,0.00017,24.96754]
[1779893408678,34.23,74907.96,7.5,-0.59945,0.00017,24.96988]
[1779893408876,34.23,74907.96,7.5,-0.59945,0.00017,24.96988]
[1779893410405,34.23,74907.94,7.5,-0.59946,0.00017,24.96982]
[1779893415796,34.23,74911.98,7.5,-0.59874,0.00017,24.98274]
[1779893416219,34.23,74911.98,7.5,-0.59874,0.00017,24.98274]
[1779893416315,34.23,74911.98,7.5,-0.59874,0.00017,24.98274]
[1779893416429,34.23,74911.98,7.5,-0.59874,0.00017,24.98274]
[1779893417373,34.23,74917.88,7.5,-0.59771,0.00017,25.00132]
[1779893418380,34.23,74922.73,7.5,-0.59686,0.00018,25.01647]
[1779893419232,34.23,74922.73,7.5,-0.59686,0.00018,25.01647]
[1779893419443,34.23,74922.73,7.5,-0.59686,0.00018,25.01647]
[1779893419444,34.23,74922.73,7.5,-0.59686,0.00018,25.01647]
[1779893419468,34.23,74928.47,7.5,-0.59585,0.00018,25.03423]
[1779893420474,34.23,74928.47,7.5,-0.59585,0.00018,25.03423]
[1779893420704,34.23,74928.47,7.5,-0.59585,0.00018,25.03423]
[1779893421401,34.23,74938.31,7.5,-0.59413,0.00018,25.06429]
[1779893422408,34.23,74944.82,7.5,-0.59299,0.00018,25.08389]
[1779893424844,34.23,74944.8,7.5,-0.593,0.00018,25.08376]
[1779893425429,34.22,74939.99,7.5,-0.59385,0.00018,25.06923]
[1779893426812,34.22,74937.39,7.5,-0.5943,0.00018,25.06134]
[1779893428321,34.22,74937.46,7.5,-0.5943,0.00018,25.06146]
[1779893428450,34.22,74942.41,7.5,-0.59343,0.00018,25.07644]
[1779893433486,34.22,74942.96,7.5,-0.59336,0.00018,25.07446]
[1779893433807,34.22,74942.96,7.5,-0.59336,0.00018,25.07446]
[1779893434030,34.22,74942.96,7.5,-0.59336,0.00018,25.07446]
[1779893437514,34.22,74936.07,7.5,-0.59458,0.00018,25.05347]
[1779893442549,34.21,74935.86,7.5,-0.59462,0.00018,25.05271]
[1779893444207,34.21,74935.9,7.5,-0.59462,0.00018,25.05281]
[1779893444277,34.21,74935.9,7.5,-0.59462,0.00018,25.05281]
[1779893449598,34.21,74941.21,7.5,-0.59369,0.00018,25.06877]
[1779893454632,34.21,74939.52,7.5,-0.594,0.00018,25.06353]
[1779893459668,34.2,74941.16,7.5,-0.59372,0.00018,25.06838]
[1779893461682,34.2,74946.7,7.5,-0.59275,0.00018,25.08501]
[1779893466529,34.2,74946.9,7.5,-0.59272,0.00018,25.08548]
[1779893466717,34.2,74939.29,7.5,-0.59406,0.00018,25.0625]
[1779893467724,34.2,74935.19,7.5,-0.59478,0.00018,25.05]
[1779893468240,34.2,74935.19,7.5,-0.59478,0.00018,25.05]
[1779893470747,34.2,74941.86,7.5,-0.59361,0.00018,25.07021]
[1779893475783,34.19,74943.02,7.5,-0.59342,0.00018,25.07358]
[1779893480818,34.19,74944.1,7.5,-0.59324,0.00018,25.07668]
[1779893485853,34.19,74946.18,7.5,-0.59289,0.00018,25.08277]
[1779893487018,34.19,74946.18,7.5,-0.59289,0.00018,25.08277]
[1779893488465,34.19,74946.24,7.5,-0.59288,0.00018,25.08292]
[1779893488555,34.19,74952.0,7.5,-0.59187,0.00018,25.10007]
[1779893493909,34.18,74951.61,7.5,-0.59196,0.00018,25.09542]
[1779893498944,34.18,74953.63,7.5,-0.59161,0.00018,25.1013]
[1779893503979,34.18,74954.49,7.5,-0.59146,0.00018,25.10378]
[1779893509015,34.18,74953.38,7.5,-0.59166,0.00018,25.10039]
[1779893511833,34.18,74952.67,7.5,-0.59179,0.00018,25.09825]
[1779893511999,34.18,74952.67,7.5,-0.59179,0.00018,25.09825]
[1779893512048,34.18,74947.56,7.5,-0.59269,0.00018,25.08297]
[1779893513023,34.18,74947.56,7.5,-0.59269,0.00018,25.08297]
[1779893513050,34.18,74938.58,7.5,-0.59427,0.00018,25.05583]
[1779893517505,34.17,74936.81,7.5,-0.59459,0.00018,25.05037]
[1779893517515,34.17,74936.81,7.5,-0.59459,0.00018,25.05037]
[1779893517729,34.17,74936.81,7.5,-0.59459,0.00018,25.05037]
[1779893517771,34.17,74935.04,7.5,-0.5949,0.00018,25.04493]
[1779893518087,34.17,74929.0,7.5,-0.59596,0.00018,25.02637]
[1779893519273,34.17,74929.0,7.5,-0.59596,0.00018,25.02637]
[1779893519375,34.17,74924.92,7.5,-0.59668,0.00018,25.01366]
[1779893520023,34.17,74924.92,7.5,-0.59668,0.00018,25.01366]
[1779893521625,34.17,74915.69,7.5,-0.59831,0.00018,24.98457]
[1779893526478,34.16,74916.49,7.5,-0.59819,0.00018,24.98677]
[1779893526686,34.16,74916.49,7.5,-0.59819,0.00018,24.98677]
[1779893526748,34.16,74919.53,7.5,-0.59767,0.00018,24.99613]
[1779893527792,34.16,74919.53,7.5,-0.59767,0.00018,24.99613]
[1779893527153,34.16,74930.33,7.5,-0.59577,0.00018,25.02971]
[1779893528304,34.16,74942.14,7.5,-0.5937,0.00018,25.06578]
[1779893529969,34.16,74945.71,7.5,-0.59307,0.00018,25.07653]
[1779893532226,34.15,74951.15,7.5,-0.59212,0.00018,25.09275]
[1779893538236,34.15,74951.62,7.5,-0.59205,0.00018,25.09402]
[1779893539937,34.15,74952.87,7.5,-0.59183,0.00018,25.09772]
[1779893543024,34.15,74952.89,7.5,-0.59183,0.00018,25.09773]
[1779893545731,34.15,74950.92,7.5,-0.59218,0.00018,25.09183]
[1779893549304,34.15,74953.17,7.5,-0.59179,0.00018,25.09847]
[1779893550818,34.15,74958.39,7.5,-0.59087,0.00018,25.1139]
[1779893551074,34.15,74958.39,7.5,-0.59087,0.00018,25.1139]
[1779893551328,34.15,74962.59,7.5,-0.59014,0.00018,25.12284]
[1779893552177,34.15,74962.59,7.5,-0.59014,0.00018,25.12284]
[1779893552220,34.15,74962.59,7.5,-0.59014,0.00018,25.12284]
[1779893552335,34.15,74969.59,7.5,-0.58891,0.00018,25.14323]
[1779893554350,34.15,74962.59,7.5,-0.59014,0.00018,25.12288]
[1779893559384,34.15,74965.04,7.5,-0.58971,0.00018,25.13007]
[1779893562603,34.15,74966.44,7.5,-0.58946,0.00018,25.13417]
[1779893562620,34.15,74968.33,7.5,-0.58913,0.00018,25.13968]
[1779893563155,34.15,74968.33,7.5,-0.58913,0.00018,25.13968]
[1779893564599,34.15,74971.84,7.5,-0.58851,0.00018,25.14984]
[1779893564599,34.15,74971.84,7.5,-0.58851,0.00018,25.14984]
[1779893566435,34.15,74977.18,7.5,-0.58756,0.00018,25.16521]
[1779893567358,34.15,74977.18,7.5,-0.58756,0.00018,25.16521]
[1779893567369,34.15,74977.18,7.5,-0.58756,0.00018,25.16521]
[1779893567389,34.15,74977.18,7.5,-0.58756,0.00018,25.16521]
[1779893567476,34.15,74977.18,7.5,-0.58756,0.00018,25.16521]
[1779893567673,34.15,74975.97,7.5,-0.58777,0.00018,25.1618]
[1779893568162,34.15,74975.97,7.5,-0.58777,0.00018,25.1618]
[1779893568683,34.15,74975.97,7.5,-0.58777,0.00018,25.1618]
[1779893568711,34.15,74969.67,7.5,-0.58888,0.00018,25.14369]
[1779893569328,34.15,74969.67,7.5,-0.58888,0.00018,25.14369]
[1779893574497,34.16,74968.95,7.5,-0.589,0.00018,25.14169]
[1779893579178,34.16,74968.37,7.5,-0.5891,0.00018,25.14007]
[1779893579678,34.16,74968.37,7.5,-0.5891,0.00018,25.14007]
[1779893585521,34.16,74969.96,7.5,-0.58881,0.00018,25.14477]
[1779893585535,34.16,74969.96,7.5,-0.58881,0.00018,25.14477]
[1779893585687,34.16,74969.96,7.5,-0.58881,0.00018,25.14477]
[1779893585746,34.16,74969.96,7.5,-0.58881,0.00018,25.14477]
[1779893585848,34.16,74971.6,7.5,-0.58852,0.00018,25.14953]
[1779893586184,34.16,74971.6,7.5,-0.58852,0.00018,25.14953]
[1779893586225,34.16,74971.6,7.5,-0.58852,0.00018,25.14953]
[1779893588186,34.16,74974.99,7.5,-0.58792,0.00018,25.15931]
[1779893589092,34.16,74975.03,7.5,-0.58792,0.00018,25.15944]
[1779893589187,34.16,74975.03,7.5,-0.58792,0.00018,25.15944]
[1779893589603,34.16,74975.34,7.5,-0.58786,0.00018,25.16035]
[1779893590691,34.16,74975.34,7.5,-0.58786,0.00018,25.16035]
[1779893592192,34.16,74974.82,7.5,-0.58795,0.00018,25.15888]
[1779893594651,34.16,74972.2,7.5,-0.58841,0.00018,25.15142]
[1779893594697,34.16,74972.2,7.5,-0.58841,0.00018,25.15142]
[1779893599673,34.17,74977.55,7.5,-0.58745,0.00018,25.16689]
[1779893601211,34.17,74977.55,7.5,-0.58745,0.00018,25.16689]
[1779893603261,34.17,74977.53,7.5,-0.58746,0.00018,25.16682]
[1779893603267,34.17,74977.53,7.5,-0.58746,0.00018,25.16682]
[1779893603364,34.17,74977.53,7.5,-0.58746,0.00018,25.16682]
[1779893603538,34.17,74977.53,7.5,-0.58746,0.00018,25.16682]
[1779893603556,34.17,74977.53,7.5,-0.58746,0.00018,25.16682]
[1779893603701,34.17,74981.46,7.5,-0.58677,0.00018,25.17799]
[1779893608736,34.16,74984.36,7.5,-0.58626,0.00018,25.18613]
[1779893610904,34.16,74983.96,7.5,-0.58633,0.00018,25.18498]
[1779893613458,34.16,74984.92,7.5,-0.58618,0.00018,25.18425]
[1779893618806,34.16,74988.52,7.5,-0.58555,0.00018,25.19429]
[1779893620852,34.16,74986.14,7.5,-0.58597,0.00018,25.18759]
[1779893620873,34.16,74986.14,7.5,-0.58597,0.00018,25.18759]
[1779893620903,34.16,74986.14,7.5,-0.58597,0.00018,25.18759]
[1779893620907,34.16,74986.14,7.5,-0.58597,0.00018,25.18759]
[1779893620933,34.16,74984.75,7.5,-0.58621,0.00018,25.18366]
[1779893620986,34.16,74984.75,7.5,-0.58621,0.00018,25.18366]
[1779893621729,34.16,74984.75,7.5,-0.58621,0.00018,25.18366]
[1779893621827,34.16,74972.79,7.5,-0.58832,0.00018,25.14957]
[1779893622076,34.16,74972.79,7.5,-0.58832,0.00018,25.14957]
[1779893622537,34.16,74972.79,7.5,-0.58832,0.00018,25.14957]
[1779893623156,34.16,74970.24,7.5,-0.58877,0.00018,25.14222]
[1779893626402,34.16,74970.04,7.5,-0.58881,0.00018,25.14167]
[1779893626460,34.16,74970.04,7.5,-0.58881,0.00018,25.14167]
[1779893626489,34.16,74970.04,7.5,-0.58881,0.00018,25.14167]
[1779893626887,34.16,74965.17,7.5,-0.58966,0.00018,25.12754]
[1779893628877,34.16,74960.7,7.5,-0.59045,0.00018,25.11445]
[1779893632065,34.16,74960.24,7.5,-0.59054,0.00018,25.11307]
[1779893632094,34.16,74960.24,7.5,-0.59054,0.00018,25.11307]
[1779893634657,34.16,74967.03,7.5,-0.58934,0.00018,25.13291]
[1779893634689,34.16,74967.03,7.5,-0.58934,0.00018,25.13291]
[1779893634735,34.16,74967.03,7.5,-0.58934,0.00018,25.13291]
[1779893634920,34.16,74971.71,7.5,-0.58851,0.00018,25.14646]
[1779893635565,34.16,74971.71,7.5,-0.58851,0.00018,25.14646]
[1779893637886,34.16,74974.67,7.5,-0.58799,0.00018,25.155]
[1779893638244,34.16,74974.79,7.5,-0.58797,0.00018,25.15535]
[1779893638687,34.16,74974.79,7.5,-0.58797,0.00018,25.15535]
[1779893638873,34.16,74974.79,7.5,-0.58797,0.00018,25.15535]
[1779893640209,34.16,74979.51,7.5,-0.58714,0.00018,25.16882]
[1779893640278,34.16,74979.51,7.5,-0.58714,0.00018,25.16882]
[1779893640929,34.16,74979.51,7.5,-0.58714,0.00018,25.16882]
[1779893640932,34.16,74979.51,7.5,-0.58714,0.00018,25.16882]
[1779893640982,34.16,74980.05,7.5,-0.58705,0.00018,25.17032]
[1779893641495,34.16,74980.05,7.5,-0.58705,0.00018,25.17032]
[1779893641749,34.16,74980.05,7.5,-0.58705,0.00018,25.17032]
[1779893641969,34.16,74973.49,7.5,-0.5882,0.00018,25.15154]
[1779893647004,34.16,74971.18,7.5,-0.58861,0.00018,25.14496]
[1779893648554,34.16,74971.18,7.5,-0.58861,0.00018,25.14496]
[1779893648756,34.16,74971.18,7.5,-0.58861,0.00018,25.14496]
[1779893650970,34.16,74975.15,7.5,-0.5879,0.00018,25.15641]
[1779893651689,34.16,74978.08,7.5,-0.58739,0.00018,25.16482]
[1779893652152,34.16,74977.62,7.5,-0.58747,0.00018,25.1635]
[1779893652210,34.16,74977.82,7.5,-0.58743,0.00018,25.16407]
[1779893653046,34.16,74982.24,7.5,-0.58666,0.00018,25.17661]
[1779893654386,34.16,74982.24,7.5,-0.58666,0.00018,25.17661]
[1779893654401,34.16,74982.24,7.5,-0.58666,0.00018,25.17661]
[1779893660153,34.16,74987.55,7.5,-0.58573,0.00018,25.19148]
[1779893664668,34.16,74988.07,7.5,-0.58564,0.00018,25.1929]
[1779893664678,34.16,74988.07,7.5,-0.58564,0.00018,25.1929]
[1779893665180,34.16,74988.2,7.5,-0.58561,0.00018,25.19324]
[1779893665255,34.16,74988.2,7.5,-0.58561,0.00018,25.19324]
[1779893665402,34.16,74988.2,7.5,-0.58561,0.00018,25.19324]
[1779893665775,34.16,74988.2,7.5,-0.58561,0.00018,25.19324]
[1779893666829,34.16,74985.75,7.5,-0.58605,0.00018,25.18635]
[1779893666931,34.16,74982.4,7.5,-0.58664,0.00018,25.17686]
[1779893668190,34.16,74979.34,7.5,-0.58718,0.00018,25.16817]
[1779893668279,34.16,74979.34,7.5,-0.58718,0.00018,25.16817]
[1779893668438,34.16,74979.34,7.5,-0.58718,0.00018,25.16817]
[1779893668528,34.15,74978.61,7.5,-0.58731,0.00018,25.16604]
[1779893670166,34.15,74984.3,7.5,-0.58631,0.00018,25.18217]
[1779893671111,34.15,74984.3,7.5,-0.58631,0.00018,25.18217]
[1779893676208,34.15,74987.77,7.5,-0.58572,0.00018,25.18846]
[1779893677106,34.15,74987.77,7.5,-0.58572,0.00018,25.18846]
[1779893677215,34.15,74988.21,7.5,-0.58564,0.00018,25.18969]
[1779893680744,34.15,74989.83,7.5,-0.58536,0.00018,25.19418]
[1779893680764,34.15,74989.83,7.5,-0.58536,0.00018,25.19418]
[1779893680776,34.15,74989.83,7.5,-0.58536,0.00018,25.19418]
[1779893683997,34.15,74988.82,7.5,-0.58554,0.00018,25.19129]
[1779893687207,34.15,74988.81,7.5,-0.58555,0.00018,25.19119]
[1779893692320,34.14,74989.7,7.5,-0.5854,0.00018,25.19356]
[1779893697354,34.14,74987.18,7.5,-0.58585,0.00018,25.18641]
[1779893698279,34.14,74987.18,7.5,-0.58585,0.00018,25.18641]
[1779893698521,34.14,74987.18,7.5,-0.58585,0.00018,25.18641]
[1779893707262,34.14,74988.07,7.5,-0.5857,0.00018,25.18872]
[1779893707273,34.14,74988.07,7.5,-0.5857,0.00018,25.18872]
[1779893707333,34.14,74988.07,7.5,-0.5857,0.00018,25.18872]
[1779893707384,34.14,74988.07,7.5,-0.5857,0.00018,25.18872]
[1779893707654,34.14,74988.07,7.5,-0.5857,0.00018,25.18872]
[1779893707835,34.14,74988.07,7.5,-0.5857,0.00018,25.18872]
[1779893707966,34.14,74988.07,7.5,-0.5857,0.00018,25.18872]
[1779893707979,34.14,74985.62,7.5,-0.58614,0.00018,25.1818]
[1779893708334,34.14,74985.62,7.5,-0.58614,0.00018,25.1818]
[1779893708363,34.14,74985.62,7.5,-0.58614,0.00018,25.1818]
[1779893708516,34.14,74985.62,7.5,-0.58614,0.00018,25.1818]
[1779893708826,34.14,74985.62,7.5,-0.58614,0.00018,25.1818]
[1779893708842,34.14,74985.62,7.5,-0.58614,0.00018,25.1818]
[1779893708868,34.14,74979.4,7.5,-0.58724,0.00018,25.16414]
[1779893709182,34.14,74979.4,7.5,-0.58724,0.00018,25.16414]
[1779893709325,34.14,74979.4,7.5,-0.58724,0.00018,25.16414]
[1779893709453,34.14,74973.31,7.5,-0.58831,0.00018,25.14669]
[1779893711471,34.14,74972.24,7.5,-0.5885,0.00018,25.14357]
[1779893711572,34.13,74972.23,7.5,-0.58851,0.00018,25.1435]
[1779893712978,34.13,74972.23,7.5,-0.58851,0.00018,25.1435]
[1779893713013,34.13,74972.23,7.5,-0.58851,0.00018,25.1435]
[1779893713020,34.14,74972.94,7.5,-0.58838,0.00018,25.14559]
[1779893713128,34.14,74972.94,7.5,-0.58838,0.00018,25.14559]
[1779893714056,34.14,74975.8,7.5,-0.58788,0.00018,25.15381]
[1779893714093,34.14,74975.8,7.5,-0.58788,0.00018,25.15381]
[1779893714831,34.14,74975.8,7.5,-0.58788,0.00018,25.15381]
[1779893715847,34.13,74976.79,7.5,-0.58771,0.00018,25.15659]
[1779893720531,34.13,74972.16,7.5,-0.58853,0.00018,25.14314]
[1779893722547,34.13,74972.19,7.5,-0.58853,0.00018,25.14319]
[1779893722550,34.13,74972.19,7.5,-0.58853,0.00018,25.14319]
[1779893722618,34.13,74972.19,7.5,-0.58853,0.00018,25.14315]
[1779893723538,34.13,74972.19,7.5,-0.58853,0.00018,25.14315]
[1779893724675,34.13,74968.81,7.5,-0.58913,0.00018,25.13339]
[1779893724860,34.13,74966.61,7.5,-0.58951,0.00018,25.12702]
[1779893726577,34.13,74970.78,7.5,-0.58878,0.00018,25.13912]
[1779893729599,34.13,74964.58,7.5,-0.58987,0.00018,25.12108]
[1779893730906,34.13,74964.58,7.5,-0.58987,0.00018,25.12108]
[1779893730994,34.13,74961.03,7.5,-0.5905,0.00018,25.11066]
[1779893731140,34.13,74961.03,7.5,-0.5905,0.00018,25.11066]
[1779893731612,34.13,74956.68,7.5,-0.59128,0.00018,25.09442]
[1779893736775,34.13,74954.15,7.5,-0.59173,0.00018,25.08686]
[1779893741336,34.13,74952.72,7.5,-0.59198,0.00018,25.08254]
[1779893741682,34.13,74956.85,7.5,-0.59126,0.00018,25.0948]
[1779893742699,34.13,74956.85,7.5,-0.59126,0.00018,25.0948]
[1779893747887,34.13,74953.45,7.5,-0.59186,0.00018,25.08467]
[1779893753767,34.12,74951.96,7.5,-0.59213,0.00018,25.08013]
[1779893755402,34.12,74948.26,7.5,-0.59278,0.00018,25.06905]
[1779893755419,34.12,74948.26,7.5,-0.59278,0.00018,25.06905]
[1779893757299,34.12,74941.28,7.5,-0.59401,0.00018,25.0479]
[1779893762830,34.12,74938.53,7.5,-0.5945,0.00018,25.03942]
[1779893767865,34.12,74939.23,7.5,-0.59438,0.00018,25.04147]
[1779893772900,34.12,74937.36,7.5,-0.59472,0.00018,25.03567]
[1779893775921,34.12,74943.06,7.5,-0.59372,0.00018,25.05298]
[1779893780962,34.11,74941.91,7.5,-0.59393,0.00018,25.04937]
[1779893785137,34.11,74941.4,7.5,-0.59402,0.00018,25.04775]
[1779893785191,34.11,74940.84,7.5,-0.59412,0.00018,25.04602]
[1779893786011,34.11,74934.53,7.5,-0.59523,0.00018,25.02671]
[1779893787018,34.11,74929.47,7.5,-0.59613,0.00018,25.01109]
[1779893787921,34.11,74929.47,7.5,-0.59613,0.00018,25.01109]
[1779893788015,34.11,74929.47,7.5,-0.59613,0.00018,25.01109]
[1779893788596,34.11,74927.53,7.5,-0.59647,0.00018,25.00507]
[1779893788884,34.11,74927.53,7.5,-0.59647,0.00018,25.00507]
[1779893789035,34.11,74916.29,7.5,-0.59844,0.00018,24.96986]
[1779893789308,34.11,74916.29,7.5,-0.59844,0.00018,24.96986]
[1779893789592,34.11,74916.29,7.5,-0.59844,0.00018,24.96986]
[1779893789837,34.11,74916.29,7.5,-0.59844,0.00018,24.96986]
[1779893795078,34.11,74918.16,7.5,-0.59812,0.00018,24.97245]
[1779893795909,34.11,74918.16,7.5,-0.59812,0.00018,24.97245]
[1779893796086,34.11,74923.43,7.5,-0.59719,0.00018,24.989]
[1779893801120,34.11,74928.84,7.5,-0.59624,0.00018,25.00586]
[1779893806154,34.11,74926.32,7.5,-0.59668,0.00018,24.99802]
[1779893811190,34.11,74926.14,7.5,-0.59672,0.00018,24.99746]
[1779893813981,34.11,74926.21,7.5,-0.5967,0.00018,24.99768]
[1779893814075,34.11,74926.21,7.5,-0.5967,0.00018,24.99768]
[1779893814109,34.11,74926.21,7.5,-0.5967,0.00018,24.99768]
[1779893814121,34.11,74926.21,7.5,-0.5967,0.00018,24.99768]
[1779893815003,34.11,74920.28,7.5,-0.59775,0.00018,24.97907]
[1779893815485,34.11,74920.28,7.5,-0.59775,0.00018,24.97907]
[1779893815917,34.11,74916.24,7.5,-0.59846,0.00018,24.96627]
[1779893816225,34.11,74911.43,7.5,-0.59931,0.00018,24.95101]
[1779893817400,34.11,74906.41,7.5,-0.6002,0.00018,24.93488]
[1779893820253,34.1,74901.5,7.5,-0.60108,0.00018,24.91874]
[1779893823054,34.1,74902.2,7.5,-0.60096,0.00018,24.92089]
[1779893823092,34.1,74902.2,7.5,-0.60096,0.00018,24.92089]
[1779893824316,34.1,74904.09,7.5,-0.60064,0.00018,24.92675]
[1779893824758,34.1,74904.09,7.5,-0.60064,0.00018,24.92675]
[1779893826094,34.1,74905.92,7.5,-0.60032,0.00018,24.93266]
[1779893826998,34.1,74905.8,7.5,-0.60034,0.00018,24.93229]
[1779893827080,34.09,74911.16,7.5,-0.59941,0.00018,24.94936]
[1779893827304,34.09,74916.33,7.5,-0.5985,0.00018,24.96578]
[1779893831332,34.09,74920.38,7.5,-0.59779,0.00018,24.97852]
[1779893833346,34.09,74926.22,7.5,-0.59676,0.00018,24.99678]
[1779893838381,34.09,74927.85,7.5,-0.59648,0.00018,25.00176]
[1779893842960,34.09,74927.59,7.5,-0.59653,0.00018,25.00089]
[1779893843018,34.09,74927.59,7.5,-0.59653,0.00018,25.00089]
[1779893843081,34.09,74927.59,7.5,-0.59653,0.00018,25.00089]
[1779893843274,34.09,74926.78,7.5,-0.59667,0.00018,24.99834]
[1779893843323,34.09,74926.78,7.5,-0.59667,0.00018,24.99834]
[1779893844052,34.09,74918.28,7.5,-0.59817,0.00018,24.97164]
[1779893845184,34.09,74912.83,7.5,-0.59913,0.00018,24.95431]
[1779893847630,34.09,74913.43,7.5,-0.59903,0.00018,24.95615]
[1779893847748,34.09,74913.43,7.5,-0.59903,0.00018,24.95615]
[1779893847953,34.09,74913.43,7.5,-0.59903,0.00018,24.95615]
[1779893849458,34.08,74909.11,7.5,-0.59981,0.00018,24.94216]
[1779893851670,34.08,74908.5,7.5,-0.59992,0.00018,24.94012]
[1779893857514,34.07,74910.53,7.5,-0.59961,0.00018,24.94265]
[1779893861542,34.06,74914.73,7.5,-0.59889,0.00018,24.95573]
[1779893866577,34.06,74917.59,7.5,-0.5984,0.00018,24.96448]
[1779893869598,34.05,74921.71,7.5,-0.59769,0.00018,24.97731]
[1779893875112,34.05,74923.38,7.5,-0.59741,0.00018,24.98239]
[1779893875202,34.05,74923.6,7.5,-0.59737,0.00018,24.983]
[1779893880740,34.05,74924.32,7.5,-0.59724,0.00018,24.9853]
[1779893886073,34.05,74922.25,7.5,-0.5976,0.00018,24.97886]
[1779893886221,34.05,74922.25,7.5,-0.5976,0.00018,24.97886]
[1779893886190,34.05,74921.71,7.5,-0.5977,0.00018,24.97719]
[1779893886332,34.05,74921.71,7.5,-0.5977,0.00018,24.97719]
[1779893887121,34.05,74921.71,7.5,-0.5977,0.00018,24.97719]
[1779893887724,34.05,74914.42,7.5,-0.59899,0.00018,24.95406]
[1779893888731,34.05,74907.21,7.5,-0.60025,0.00018,24.931]
[1779893893766,34.05,74908.94,7.5,-0.59995,0.00018,24.93657]
[1779893894446,34.05,74908.94,7.5,-0.59995,0.00018,24.93657]
[1779893897791,34.05,74913.97,7.5,-0.59906,0.00018,24.95266]
[1779893900499,34.05,74911.64,7.5,-0.59947,0.00018,24.94525]
[1779893900519,34.05,74911.64,7.5,-0.59947,0.00018,24.94525]
[1779893905579,34.05,74910.19,7.5,-0.59972,0.00018,24.94066]
[1779893905694,34.05,74910.19,7.5,-0.59972,0.00018,24.94066]
[1779893905850,34.05,74905.17,7.5,-0.60061,0.00018,24.92455]
[1779893906714,34.05,74905.17,7.5,-0.60061,0.00018,24.92455]
[1779893906857,34.05,74900.93,7.5,-0.60135,0.00018,24.91085]
[1779893909340,34.05,74898.98,7.5,-0.60169,0.00018,24.90456]
[1779893909373,34.05,74898.98,7.5,-0.60169,0.00018,24.90456]
[1779893909393,34.05,74898.98,7.5,-0.60169,0.00018,24.90456]
[1779893909878,34.05,74900.59,7.5,-0.6014,0.00018,24.90982]
[1779893913602,34.06,74901.08,7.5,-0.60133,0.00018,24.9081]
[1779893916208,34.06,74907.64,7.5,-0.60017,0.00018,24.92934]
[1779893916927,34.06,74913.01,7.5,-0.59922,0.00018,24.94655]
[1779893920956,34.06,74920.0,7.5,-0.598,0.00018,24.96857]
[1779893924421,34.06,74921.37,7.5,-0.59776,0.00018,24.97285]
[1779893924986,34.06,74921.81,7.5,-0.59768,0.00018,24.97425]
[1779893930023,34.06,74920.34,7.5,-0.59794,0.00018,24.96972]
[1779893934219,34.06,74921.83,7.5,-0.59767,0.00018,24.97447]
[1779893934249,34.06,74921.03,7.5,-0.59781,0.00018,24.97198]
[1779893935640,34.06,74919.56,7.5,-0.59807,0.00018,24.96727]
[1779893936065,34.06,74918.82,7.5,-0.5982,0.00018,24.96496]
[1779893941100,34.06,74920.47,7.5,-0.5979,0.00018,24.97028]
[1779893946135,34.06,74920.15,7.5,-0.59795,0.00018,24.96939]
[1779893951170,34.06,74926.05,7.5,-0.59691,0.00018,24.988]
[1779893953184,34.07,74930.37,7.5,-0.59615,0.00018,25.00147]
[1779893957212,34.07,74934.42,7.5,-0.59543,0.00018,25.014]
[1779893959902,34.07,74934.22,7.5,-0.59547,0.00018,25.01339]
[1779893961402,34.07,74937.33,7.5,-0.59492,0.00018,25.02295]
[1779893962402,34.07,74940.25,7.5,-0.5944,0.00018,25.03188]
[1779893963825,34.07,74943.28,7.5,-0.59387,0.00018,25.0411]
[1779893965152,34.07,74944.69,7.5,-0.59362,0.00018,25.04537]
[1779893965611,34.07,74943.82,7.5,-0.59378,0.00018,25.04271]
[1779893968006,34.06,74943.11,7.5,-0.5939,0.00018,25.04053]
[1779893968496,34.06,74943.04,7.5,-0.59392,0.00018,25.0403]
[1779893970260,34.06,74943.18,7.5,-0.59389,0.00018,25.04071]
[1779893974394,34.06,74942.14,7.5,-0.59409,0.00018,25.03408]
[1779893975561,34.06,74942.5,7.5,-0.59403,0.00018,25.03516]
[1779893975579,34.06,74942.5,7.5,-0.59403,0.00018,25.03516]
[1779893976682,34.06,74942.51,7.5,-0.59403,0.00018,25.03518]
[1779893978568,34.06,74942.74,7.5,-0.59399,0.00018,25.03585]
[1779893980375,34.06,74935.12,7.5,-0.59534,0.00018,25.01248]
[1779893983713,34.06,74930.38,7.5,-0.59617,0.00018,24.99783]
[1779893985410,34.06,74926.27,7.5,-0.5969,0.00018,24.98505]
[1779893986942,34.06,74926.27,7.5,-0.5969,0.00018,24.98505]
[1779893992751,34.06,74923.19,7.5,-0.59743,0.00018,24.97548]
[1779893994473,34.06,74915.07,7.5,-0.59886,0.00018,24.94988]
[1779893999508,34.06,74911.52,7.5,-0.59948,0.00018,24.93865]
[1779894002789,34.06,74909.43,7.5,-0.59985,0.00018,24.93202]
[1779894003254,34.07,74909.57,7.5,-0.59982,0.00018,24.93252]
[1779894003685,34.07,74909.57,7.5,-0.59982,0.00018,24.93252]
[1779894004269,34.07,74909.57,7.5,-0.59982,0.00018,24.93252]
[1779894003737,34.07,74904.2,7.5,-0.60076,0.00018,24.91526]
[1779894004422,34.07,74904.2,7.5,-0.60076,0.00018,24.91526]
[1779894004693,34.07,74904.2,7.5,-0.60076,0.00018,24.91526]
[1779894004846,34.07,74904.2,7.5,-0.60076,0.00018,24.91526]
[1779894005090,34.07,74904.2,7.5,-0.60076,0.00018,24.91526]
[1779894005197,34.07,74900.15,7.5,-0.60148,0.00018,24.90212]
[1779894005904,34.07,74900.15,7.5,-0.60148,0.00018,24.90212]
[1779894005930,34.07,74900.15,7.5,-0.60148,0.00018,24.90212]
[1779894005955,34.07,74900.15,7.5,-0.60148,0.00018,24.90212]
[1779894006021,34.07,74900.15,7.5,-0.60148,0.00018,24.90212]
[1779894006028,34.06,74891.96,7.5,-0.60291,0.00018,24.87535]
[1779894006762,34.06,74891.96,7.5,-0.60291,0.00018,24.87535]
[1779894007139,34.06,74883.73,7.5,-0.60436,0.00018,24.84815]
[1779894008067,34.06,74879.29,7.5,-0.60514,0.00018,24.83325]
[1779894008448,34.06,74879.29,7.5,-0.60514,0.00018,24.83325]
[1779894008592,34.06,74879.29,7.5,-0.60514,0.00018,24.83325]
[1779894009183,34.06,74879.29,7.5,-0.60514,0.00018,24.83325]
[1779894009227,34.06,74879.29,7.5,-0.60514,0.00018,24.83325]
[1779894010342,34.06,74877.93,7.5,-0.60538,0.00018,24.82864]
[1779894011296,34.06,74880.73,7.5,-0.60489,0.00018,24.83796]
[1779894010776,34.06,74870.06,7.5,-0.60676,0.00018,24.80206]
[1779894012053,34.06,74862.21,7.5,-0.60814,0.00017,24.77525]
[1779894012600,34.06,74868.5,7.5,-0.60704,0.00018,24.79667]
[1779894014614,34.06,74872.74,7.5,-0.60631,0.00018,24.81092]
[1779894018679,34.05,74872.21,7.5,-0.60641,0.00018,24.80895]
[1779894021877,34.05,74872.63,7.5,-0.60635,0.00018,24.8102]
[1779894022670,34.05,74880.8,7.5,-0.60492,0.00018,24.83753]
[1779894025239,34.05,74884.53,7.5,-0.60427,0.00018,24.84992]
[1779894026193,34.05,74889.83,7.5,-0.60335,0.00018,24.86736]
[1779894027251,34.05,74889.83,7.5,-0.60335,0.00018,24.86736]
[1779894028783,34.05,74891.44,7.5,-0.60307,0.00018,24.87263]
[1779894030776,34.04,74890.69,7.5,-0.6032,0.00018,24.87005]
[1779894030886,34.04,74890.69,7.5,-0.6032,0.00018,24.87005]
[1779894031902,34.04,74890.79,7.5,-0.60319,0.00018,24.87031]
[1779894035056,34.04,74892.06,7.5,-0.60299,0.00018,24.87088]
[1779894037053,34.04,74895.48,7.5,-0.6024,0.00018,24.88202]
[1779894037855,34.04,74895.17,7.5,-0.60246,0.00018,24.88089]
[1779894039952,34.03,74894.55,7.5,-0.60257,0.00018,24.87878]
[1779894040087,34.03,74895.95,7.5,-0.60233,0.00018,24.88329]
[1779894040963,34.03,74895.95,7.5,-0.60233,0.00018,24.88329]
[1779894043485,34.03,74897.68,7.5,-0.60203,0.00018,24.8889]
[1779894045779,34.03,74897.11,7.5,-0.60213,0.00018,24.88701]
[1779894050716,34.03,74897.27,7.5,-0.60211,0.00018,24.88744]
[1779894050736,34.03,74897.27,7.5,-0.60211,0.00018,24.88744]
[1779894050886,34.03,74897.27,7.5,-0.60211,0.00018,24.88744]
[1779894050906,34.03,74897.27,7.5,-0.60211,0.00018,24.88744]
[1779894051349,34.03,74897.27,7.5,-0.60211,0.00018,24.88744]
[1779894050995,34.03,74894.85,7.5,-0.60253,0.00018,24.87952]
[1779894052892,34.03,74890.55,7.5,-0.6033,0.00018,24.86521]
[1779894058006,34.02,74890.66,7.5,-0.6033,0.00018,24.86525]
[1779894058928,34.02,74893.03,7.5,-0.60289,0.00018,24.87298]
[1779894058934,34.02,74901.11,7.5,-0.60147,0.00018,24.89936]
[1779894061383,34.02,74901.55,7.5,-0.60139,0.00018,24.90074]
[1779894061394,34.02,74901.55,7.5,-0.60139,0.00018,24.90074]
[1779894061955,34.02,74904.38,7.5,-0.6009,0.00018,24.90981]
[1779894063425,34.02,74904.38,7.5,-0.6009,0.00018,24.90981]
[1779894063453,34.02,74907.56,7.5,-0.60034,0.00018,24.92005]
[1779894063586,34.02,74907.56,7.5,-0.60034,0.00018,24.92005]
[1779894063997,34.02,74918.99,7.5,-0.59833,0.00018,24.95651]
[1779894064980,34.02,74925.1,7.5,-0.59723,0.00018,24.97612]
[1779894066994,34.02,74929.89,7.5,-0.59639,0.00018,24.99111]
[1779894072017,34.02,74928.63,7.5,-0.59661,0.00018,24.98723]
[1779894072385,34.02,74928.63,7.5,-0.59661,0.00018,24.98723]
[1779894072425,34.02,74928.63,7.5,-0.59661,0.00018,24.98723]
[1779894072457,34.02,74928.63,7.5,-0.59661,0.00018,24.98723]
[1779894072030,34.02,74935.11,7.5,-0.59546,0.00018,25.00732]
[1779894072527,34.02,74935.11,7.5,-0.59546,0.00018,25.00732]
[1779894073071,34.02,74935.11,7.5,-0.59546,0.00018,25.00732]
[1779894073404,34.02,74935.11,7.5,-0.59546,0.00018,25.00732]
[1779894073521,34.02,74938.63,7.5,-0.59484,0.00018,25.01816]
[1779894074159,34.02,74947.41,7.5,-0.59329,0.00018,25.04491]
[1779894075051,34.02,74953.07,7.5,-0.59229,0.00018,25.06195]
[1779894076369,34.02,74953.07,7.5,-0.59229,0.00018,25.06195]
[1779894076398,34.02,74952.25,7.5,-0.59244,0.00018,25.05947]
[1779894077413,34.02,74952.25,7.5,-0.59244,0.00018,25.05947]
[1779894077472,34.02,74953.01,7.5,-0.5923,0.00018,25.06175]
[1779894078074,34.02,74942.93,7.5,-0.59409,0.00018,25.03121]
[1779894078739,34.02,74942.93,7.5,-0.59409,0.00018,25.03121]
[1779894080130,34.02,74941.04,7.5,-0.59442,0.00018,25.02545]
[1779894081545,34.02,74941.11,7.5,-0.59441,0.00018,25.02564]
[1779894082100,34.02,74933.05,7.5,-0.59583,0.00018,25.00083]
[1779894082484,34.02,74933.05,7.5,-0.59583,0.00018,25.00083]
[1779894083099,34.02,74933.05,7.5,-0.59583,0.00018,25.00083]
[1779894083183,34.02,74933.05,7.5,-0.59583,0.00018,25.00083]
[1779894083228,34.02,74933.05,7.5,-0.59583,0.00018,25.00083]
[1779894083279,34.02,74919.12,7.5,-0.59829,0.00018,24.95721]
[1779894084247,34.02,74915.33,7.5,-0.59896,0.00018,24.94518]
[1779894085186,34.02,74915.33,7.5,-0.59896,0.00018,24.94518]
[1779894088069,34.02,74916.53,7.5,-0.59875,0.00018,24.94904]
[1779894088222,34.02,74916.53,7.5,-0.59875,0.00018,24.94904]
[1779894088231,34.02,74910.75,7.5,-0.59976,0.00018,24.93064]
[1779894088772,34.02,74910.75,7.5,-0.59976,0.00018,24.93064]
[1779894089007,34.02,74910.75,7.5,-0.59976,0.00018,24.93064]
[1779894089460,34.02,74902.61,7.5,-0.60119,0.00018,24.90444]
[1779894089650,34.02,74902.61,7.5,-0.60119,0.00018,24.90444]
[1779894090156,34.02,74900.38,7.5,-0.60158,0.00018,24.89724]
[1779894092077,34.02,74902.81,7.5,-0.60117,0.00018,24.90167]
[1779894092168,34.02,74902.81,7.5,-0.60117,0.00018,24.90167]
[1779894092196,34.02,74915.57,7.5,-0.59893,0.00018,24.94262]
[1779894093404,34.02,74915.57,7.5,-0.59893,0.00018,24.94262]
[1779894093192,34.02,74929.11,7.5,-0.59654,0.00018,24.98527]
[1779894094199,34.02,74933.51,7.5,-0.59576,0.00018,24.99895]
[1779894095377,34.02,74934.33,7.5,-0.59561,0.00018,25.0015]
[1779894096213,34.02,74928.76,7.5,-0.5966,0.00018,24.98422]
[1779894100431,34.03,74926.38,7.5,-0.59701,0.00018,24.97682]
[1779894104269,34.03,74919.17,7.5,-0.59828,0.00018,24.95421]
[1779894109304,34.03,74917.9,7.5,-0.5985,0.00018,24.95032]
[1779894114339,34.03,74917.46,7.5,-0.59856,0.00018,24.94907]
[1779894118368,34.03,74921.68,7.5,-0.59781,0.00018,24.96251]
[1779894122594,34.04,74917.88,7.5,-0.59848,0.00018,24.95061]
[1779894126612,34.04,74922.38,7.5,-0.59768,0.00018,24.96491]
[1779894127430,34.04,74928.4,7.5,-0.59662,0.00018,24.98378]
[1779894129444,34.04,74932.8,7.5,-0.59584,0.00018,24.99745]
[1779894130450,34.04,74937.21,7.5,-0.59506,0.00018,25.01105]
[1779894133569,34.04,74937.61,7.5,-0.59499,0.00018,25.01227]
[1779894134350,34.04,74937.61,7.5,-0.59499,0.00018,25.01227]
[1779894137504,34.04,74929.49,7.5,-0.59643,0.00018,24.98715]
[1779894138890,34.04,74928.82,7.5,-0.59654,0.00018,24.98507]
[1779894139772,34.04,74928.82,7.5,-0.59654,0.00018,24.98507]
[1779894145560,34.04,74930.94,7.5,-0.59617,0.00018,24.99171]
[1779894147478,34.04,74930.94,7.5,-0.59617,0.00018,24.99171]
[1779894148581,34.04,74926.92,7.5,-0.59688,0.00018,24.9792]
[1779894152773,34.04,74926.19,7.5,-0.59702,0.00018,24.97352]
[1779894154950,34.04,74926.66,7.5,-0.59693,0.00018,24.975]
[1779894160666,34.04,74924.65,7.5,-0.59728,0.00018,24.96876]
[1779894162625,34.04,74924.66,7.5,-0.59728,0.00018,24.9688]
[1779894162681,34.04,74924.66,7.5,-0.59728,0.00018,24.9688]
[1779894162923,34.04,74918.41,7.5,-0.59838,0.00018,24.94913]
[1779894166714,34.04,74912.85,7.5,-0.59936,0.00018,24.93149]
[1779894168728,34.04,74907.43,7.5,-0.60031,0.00018,24.91417]
[1779894173555,34.04,74903.08,7.5,-0.60107,0.00018,24.90015]
[1779894178798,34.04,74900.57,7.5,-0.60152,0.00018,24.89186]
[1779894181073,34.04,74900.36,7.5,-0.60156,0.00018,24.89121]
[1779894181819,34.04,74907.5,7.5,-0.6003,0.00018,24.91435]
[1779894183396,34.04,74907.5,7.5,-0.6003,0.00018,24.91435]
[1779894183499,34.04,74907.35,7.5,-0.60032,0.00018,24.91392]
[1779894185260,34.04,74910.91,7.5,-0.5997,0.00018,24.92534]
[1779894186958,34.04,74916.91,7.5,-0.59864,0.00018,24.94448]
[1779894187028,34.04,74923.18,7.5,-0.59754,0.00018,24.96427]
[1779894193423,34.04,74925.87,7.5,-0.59706,0.00018,24.97267]
[1779894193505,34.04,74925.87,7.5,-0.59706,0.00018,24.97267]
[1779894193903,34.04,74921.78,7.5,-0.59778,0.00018,24.95983]
[1779894197931,34.04,74917.58,7.5,-0.59852,0.00018,24.94658]
[1779894198691,34.04,74917.58,7.5,-0.59852,0.00018,24.94658]
[1779894198748,34.04,74917.58,7.5,-0.59852,0.00018,24.94658]
[1779894200953,34.04,74922.97,7.5,-0.59757,0.00018,24.9636]
[1779894203210,34.04,74923.7,7.5,-0.59744,0.00018,24.96589]
[1779894208006,34.04,74930.49,7.5,-0.59625,0.00018,24.98705]
[1779894212237,34.04,74932.29,7.5,-0.59595,0.00018,24.98917]
[1779894214860,34.04,74937.4,7.5,-0.59505,0.00018,25.00489]
[1779894216736,34.04,74944.59,7.5,-0.59378,0.00018,25.02683]
[1779894217431,34.04,74944.59,7.5,-0.59378,0.00018,25.02683]
[1779894217442,34.04,74944.59,7.5,-0.59378,0.00018,25.02683]
[1779894218083,34.04,74945.95,7.5,-0.59354,0.00018,25.03093]
[1779894218176,34.04,74945.95,7.5,-0.59354,0.00018,25.03093]
[1779894218280,34.04,74945.95,7.5,-0.59354,0.00018,25.03093]
[1779894218309,34.04,74959.57,7.5,-0.59114,0.00018,25.07176]
[1779894219475,34.04,74959.57,7.5,-0.59114,0.00018,25.07176]
[1779894219492,34.04,74975.39,7.5,-0.58834,0.00018,25.11799]
[1779894221508,34.04,74978.68,7.5,-0.58776,0.00018,25.12746]
[1779894223141,34.03,74985.3,7.5,-0.5866,0.00018,25.14618]
[1779894225155,34.03,74992.12,7.5,-0.58539,0.00018,25.16541]
[1779894226337,34.03,74992.12,7.5,-0.58539,0.00018,25.16541]
[1779894227086,34.03,74994.61,7.5,-0.58495,0.00018,25.17234]
[1779894227667,34.03,74994.75,7.5,-0.58493,0.00018,25.17273]
[1779894228803,34.03,74995.69,7.5,-0.58476,0.00018,25.17533]
[1779894230328,34.03,74994.76,7.5,-0.58493,0.00018,25.17271]
[1779894234005,34.03,74990.57,7.5,-0.58568,0.00018,25.16087]
[1779894240605,34.02,74987.85,7.5,-0.58618,0.00018,25.15293]
[1779894245295,34.01,74992.0,7.5,-0.58547,0.00018,25.16424]
[1779894246379,34.01,74992.0,7.5,-0.58547,0.00018,25.16424]
[1779894246995,34.01,74993.85,7.5,-0.58515,0.00018,25.16929]
[1779894247261,34.01,74993.85,7.5,-0.58515,0.00018,25.16929]
[1779894247529,34.01,74993.85,7.5,-0.58515,0.00018,25.16929]
[1779894247545,34.01,74993.85,7.5,-0.58515,0.00018,25.16929]
[1779894247531,34.01,75001.69,7.5,-0.58376,0.00018,25.19108]
[1779894247695,34.01,75001.69,7.5,-0.58376,0.00018,25.19108]
[1779894249323,34.01,74991.68,7.5,-0.58554,0.00018,25.16315]
[1779894250007,34.01,74991.68,7.5,-0.58554,0.00018,25.16315]
[1779894250331,34.01,74987.4,7.5,-0.5863,0.00018,25.15105]
[1779894250694,34.01,74987.4,7.5,-0.5863,0.00018,25.15105]
[1779894250755,34.01,74987.4,7.5,-0.5863,0.00018,25.15105]
[1779894250864,34.01,74987.4,7.5,-0.5863,0.00018,25.15105]
[1779894251343,34.01,74976.23,7.5,-0.58829,0.00018,25.11906]
[1779894252396,34.01,74976.23,7.5,-0.58829,0.00018,25.11906]
[1779894252420,34.01,74976.23,7.5,-0.58829,0.00018,25.11906]
[1779894252598,34.01,74976.23,7.5,-0.58829,0.00018,25.11906]
[1779894252641,34.0,74968.61,7.5,-0.58964,0.00018,25.0968]
[1779894252896,34.0,74968.61,7.5,-0.58964,0.00018,25.0968]
[1779894253275,34.0,74968.61,7.5,-0.58964,0.00018,25.0968]
[1779894253357,34.0,74966.39,7.5,-0.59004,0.00018,25.09029]
[1779894253986,34.0,74966.39,7.5,-0.59004,0.00018,25.09029]
[1779894254012,34.0,74966.39,7.5,-0.59004,0.00018,25.09029]
[1779894254208,34.0,74966.39,7.5,-0.59004,0.00018,25.09029]
[1779894254511,34.0,74966.39,7.5,-0.59004,0.00018,25.09029]
[1779894254516,34.0,74966.39,7.5,-0.59004,0.00018,25.09029]
[1779894254535,34.0,74937.42,7.5,-0.59517,0.00018,25.00309]
[1779894255270,34.0,74937.42,7.5,-0.59517,0.00018,25.00309]
[1779894255375,34.0,74930.62,7.5,-0.59636,0.00018,24.98208]
[1779894256382,34.0,74926.63,7.5,-0.59707,0.00018,24.96962]
[1779894257790,34.0,74926.43,7.5,-0.5971,0.00018,24.969]
[1779894258343,34.0,74926.43,7.5,-0.5971,0.00018,24.969]
[1779894258808,34.0,74925.75,7.5,-0.59722,0.00018,24.9669]
[1779894259124,34.0,74925.75,7.5,-0.59722,0.00018,24.9669]
[1779894259433,34.0,74925.75,7.5,-0.59722,0.00018,24.9669]
[1779894259535,34.0,74925.75,7.5,-0.59722,0.00018,24.9669]
[1779894259640,34.0,74932.89,7.5,-0.59596,0.00018,24.98917]
[1779894259952,34.0,74932.89,7.5,-0.59596,0.00018,24.98917]
[1779894260150,34.0,74932.89,7.5,-0.59596,0.00018,24.98917]
[1779894260583,34.0,74937.03,7.5,-0.59523,0.00018,25.00197]
[1779894262205,34.0,74935.74,7.5,-0.59546,0.00018,24.99799]
[1779894262446,34.0,74935.74,7.5,-0.59546,0.00018,24.99799]
[1779894263233,34.0,74936.84,7.5,-0.59526,0.00018,25.00138]
[1779894263541,34.0,74936.84,7.5,-0.59526,0.00018,25.00138]
[1779894264617,34.0,74939.91,7.5,-0.59472,0.00018,25.01081]
[1779894265290,34.0,74943.46,7.5,-0.59409,0.00018,25.02166]
[1779894266076,34.0,74944.17,7.5,-0.59397,0.00018,25.02381]
[1779894266277,34.0,74944.17,7.5,-0.59397,0.00018,25.02381]
[1779894266370,34.0,74944.17,7.5,-0.59397,0.00018,25.02381]
[1779894266453,34.0,74944.17,7.5,-0.59397,0.00018,25.02381]
[1779894266467,34.0,74937.19,7.5,-0.5952,0.00018,25.00242]
[1779894267660,34.0,74931.41,7.5,-0.59623,0.00018,24.98453]
[1779894268307,34.0,74931.41,7.5,-0.59623,0.00018,24.98453]
[1779894268463,34.0,74931.41,7.5,-0.59623,0.00018,24.98453]
[1779894268470,34.0,74926.63,7.5,-0.59707,0.00018,24.96962]
[1779894269321,34.0,74926.63,7.5,-0.59707,0.00018,24.96962]
[1779894271491,34.0,74922.1,7.5,-0.59788,0.00018,24.95201]
[1779894276526,34.01,74920.83,7.5,-0.5981,0.00018,24.94812]
[1779894278540,34.01,74926.1,7.5,-0.59716,0.00018,24.96475]
[1779894279306,34.01,74926.1,7.5,-0.59716,0.00018,24.96475]
[1779894281563,34.01,74935.18,7.5,-0.59556,0.00018,24.99303]
[1779894283019,34.01,74936.72,7.5,-0.59529,0.00018,24.99779]
[1779894287603,34.01,74929.27,7.5,-0.5966,0.00018,24.97473]
[1779894292638,34.01,74929.65,7.5,-0.59653,0.00018,24.97598]
[1779894297673,34.01,74926.44,7.5,-0.59709,0.00018,24.96604]
[1779894302708,34.01,74927.91,7.5,-0.59682,0.00018,24.97072]
[1779894307605,34.01,74926.82,7.5,-0.59701,0.00018,24.96736]
[1779894310764,34.02,74931.49,7.5,-0.59619,0.00018,24.98198]
[1779894312966,34.02,74931.55,7.5,-0.59617,0.00018,24.98218]
[1779894315323,34.02,74929.61,7.5,-0.59652,0.00018,24.97616]
[1779894315969,34.02,74927.37,7.5,-0.59691,0.00018,24.96919]
[1779894316054,34.02,74921.78,7.5,-0.59789,0.00018,24.95166]
[1779894318965,34.0,74920.7,7.5,-0.59814,0.00018,24.9473]
[1779894319490,34.0,74920.7,7.5,-0.59814,0.00018,24.9473]
[1779894323206,33.96,74920.31,7.5,-0.59832,0.00018,24.9443]
[1779894323285,33.96,74920.31,7.5,-0.59832,0.00018,24.9443]
[1779894323764,33.95,74920.33,7.5,-0.59837,0.00018,24.94352]
[1779894324477,33.95,74920.33,7.5,-0.59837,0.00018,24.94352]
[1779894324509,33.95,74920.33,7.5,-0.59837,0.00018,24.94352]
[1779894324608,33.94,74912.0,7.5,-0.59986,0.00018,24.91666]
[1779894324862,33.94,74907.89,7.5,-0.60059,0.00018,24.90342]
[1779894329897,33.92,74909.44,7.5,-0.60037,0.00018,24.9075]
[1779894332746,33.92,74909.19,7.5,-0.60045,0.00018,24.90293]
[1779894332915,33.92,74909.19,7.5,-0.60045,0.00018,24.90293]
[1779894333691,33.92,74909.19,7.5,-0.60045,0.00018,24.90293]
[1779894333486,33.91,74900.35,7.5,-0.60202,0.00018,24.87404]
[1779894334283,33.91,74900.35,7.5,-0.60202,0.00018,24.87404]
[1779894334349,33.91,74897.72,7.5,-0.60248,0.00018,24.86542]
[1779894334932,33.92,74891.62,7.5,-0.60355,0.00018,24.84534]
[1779894335887,33.92,74891.62,7.5,-0.60355,0.00018,24.84534]
[1779894335939,33.92,74887.16,7.5,-0.60434,0.00018,24.83048]
[1779894337101,33.92,74887.16,7.5,-0.60434,0.00018,24.83048]
[1779894337650,33.92,74887.16,7.5,-0.60434,0.00018,24.83048]
[1779894337692,33.92,74887.16,7.5,-0.60434,0.00018,24.83048]
[1779894337548,33.87,74881.66,7.5,-0.60547,0.00018,24.80922]
[1779894337897,33.87,74881.66,7.5,-0.60547,0.00018,24.80922]
[1779894337953,33.87,74886.32,7.5,-0.60465,0.00018,24.82489]
[1779894339862,33.84,74890.22,7.5,-0.60404,0.00018,24.83653]
[1779894340698,33.79,74890.25,7.5,-0.60421,0.00018,24.83378]
[1779894342156,33.79,74889.02,7.5,-0.60442,0.00018,24.82966]
[1779894342200,33.79,74885.53,7.5,-0.60504,0.00018,24.81789]
[1779894343566,33.79,74885.53,7.5,-0.60504,0.00018,24.81789]
[1779894343622,33.79,74885.89,7.5,-0.60499,0.00018,24.819]
[1779894347181,33.79,74885.92,7.5,-0.60499,0.00018,24.819]
[1779894347231,33.79,74886.42,7.5,-0.6049,0.00018,24.82063]
[1779894353062,33.78,74883.82,7.5,-0.60538,0.00018,24.81156]
[1779894358096,33.78,74884.79,7.5,-0.60522,0.00018,24.81458]
[1779894360386,33.78,74885.19,7.5,-0.60515,0.00018,24.81587]
[1779894360496,33.78,74885.19,7.5,-0.60515,0.00018,24.81587]
[1779894361878,33.77,74887.78,7.5,-0.6047,0.00018,24.82448]
[1779894362215,33.77,74891.12,7.5,-0.60412,0.00018,24.83561]
[1779894363137,33.77,74896.99,7.5,-0.60308,0.00018,24.85509]
[1779894365452,33.77,74899.0,7.5,-0.60273,0.00018,24.86167]
[1779894366946,33.77,74900.43,7.5,-0.60248,0.00018,24.86623]
[1779894368172,33.76,74907.46,7.5,-0.60125,0.00018,24.88915]
[1779894369709,33.76,74907.46,7.5,-0.60125,0.00018,24.88915]
[1779894371685,33.76,74909.39,7.5,-0.60092,0.00018,24.89528]
[1779894373374,33.76,74910.96,7.5,-0.60065,0.00018,24.90022]
[1779894373651,33.76,74910.96,7.5,-0.60065,0.00018,24.90022]
[1779894373949,33.76,74912.47,7.5,-0.60039,0.00018,24.90502]
[1779894374216,33.76,74926.57,7.5,-0.59788,0.00018,24.95026]
[1779894375728,33.76,74926.57,7.5,-0.59788,0.00018,24.95026]
[1779894375223,33.76,74932.07,7.5,-0.59691,0.00018,24.9676]
[1779894376479,33.76,74932.07,7.5,-0.59691,0.00018,24.9676]
[1779894377200,33.75,74932.32,7.5,-0.59687,0.00018,24.96829]
[1779894379422,33.75,74931.81,7.5,-0.59696,0.00018,24.96664]
[1779894379547,33.75,74931.81,7.5,-0.59696,0.00018,24.96664]
[1779894379763,33.75,74931.81,7.5,-0.59696,0.00018,24.96664]
[1779894380465,33.75,74932.21,7.5,-0.5969,0.00018,24.96781]
[1779894383393,33.75,74933.52,7.5,-0.59667,0.00018,24.97184]
[1779894384119,33.75,74933.9,7.5,-0.5966,0.00018,24.97298]
[1779894385294,33.75,74933.1,7.5,-0.59675,0.00018,24.97042]
[1779894387354,33.75,74933.12,7.5,-0.59675,0.00018,24.97039]
[1779894388053,33.74,74933.09,7.5,-0.59676,0.00018,24.97025]
[1779894389874,33.74,74933.23,7.5,-0.59674,0.00018,24.9706]
[1779894389989,33.74,74933.23,7.5,-0.59674,0.00018,24.9706]
[1779894390022,33.74,74933.23,7.5,-0.59674,0.00018,24.9706]
[1779894390328,33.74,74935.19,7.5,-0.5964,0.00018,24.97671]
[1779894391989,33.74,74936.45,7.5,-0.59619,0.00018,24.97718]
[1779894392342,33.74,74934.49,7.5,-0.59654,0.00018,24.97099]
[1779894397379,33.74,74932.37,7.5,-0.59693,0.00018,24.96411]
[1779894399122,33.73,74933.42,7.5,-0.59675,0.00018,24.96737]
[1779894399393,33.73,74934.78,7.5,-0.59651,0.00018,24.9716]
[1779894404428,33.73,74939.31,7.5,-0.59571,0.00018,24.98554]
[1779894406346,33.73,74942.72,7.5,-0.59511,0.00018,24.99609]
[1779894406421,33.73,74942.72,7.5,-0.59511,0.00018,24.99609]
[1779894406509,33.73,74942.72,7.5,-0.59511,0.00018,24.99609]
[1779894407011,33.73,74941.31,7.5,-0.59536,0.00018,24.99167]
[1779894407449,33.73,74937.8,7.5,-0.59599,0.00018,24.98068]
[1779894412484,33.72,74935.47,7.5,-0.59642,0.00018,24.97314]
[1779894415188,33.72,74935.31,7.5,-0.59646,0.00018,24.97255]
[1779894415291,33.72,74935.31,7.5,-0.59646,0.00018,24.97255]
[1779894415365,33.72,74935.31,7.5,-0.59646,0.00018,24.97255]
[1779894415635,33.72,74929.24,7.5,-0.59754,0.00018,24.95332]
[1779894416803,33.72,74929.24,7.5,-0.59754,0.00018,24.95332]
[1779894423112,33.71,74924.87,7.5,-0.59834,0.00018,24.9392]
[1779894424260,33.71,74925.14,7.5,-0.59829,0.00018,24.93996]
[1779894425472,33.71,74923.84,7.5,-0.59853,0.00018,24.93571]
[1779894425475,33.71,74923.84,7.5,-0.59853,0.00018,24.93571]
[1779894425550,33.71,74923.84,7.5,-0.59853,0.00018,24.93571]
[1779894426686,33.71,74926.82,7.5,-0.598,0.00018,24.94518]
[1779894429558,33.71,74927.93,7.5,-0.59781,0.00018,24.94861]
[1779894433774,33.7,74926.49,7.5,-0.59808,0.00018,24.9439]
[1779894438795,33.7,74925.95,7.5,-0.59818,0.00018,24.94202]
[1779894441496,33.7,74929.79,7.5,-0.59751,0.00018,24.95413]
[1779894446095,33.7,74934.11,7.5,-0.59674,0.00018,24.9677]
[1779894446722,33.7,74937.24,7.5,-0.59618,0.00018,24.9775]
[1779894447409,33.7,74937.24,7.5,-0.59618,0.00018,24.9775]
[1779894450900,33.69,74942.63,7.5,-0.59524,0.00018,24.99405]
[1779894452309,33.69,74944.05,7.5,-0.595,0.00018,24.99499]
[1779894452320,33.69,74944.05,7.5,-0.595,0.00018,24.99499]
[1779894457799,33.68,74948.43,7.5,-0.59424,0.00018,25.00824]
[1779894459470,33.68,74948.57,7.5,-0.59422,0.00018,25.00862]
[1779894459539,33.68,74948.57,7.5,-0.59422,0.00018,25.00862]
[1779894460820,33.68,74940.93,7.5,-0.59559,0.00018,24.98487]
[1779894464848,33.68,74935.81,7.5,-0.59652,0.00018,24.96857]
[1779894469387,33.67,74937.39,7.5,-0.59625,0.00018,24.97332]
[1779894469475,33.67,74937.39,7.5,-0.59625,0.00018,24.97332]
[1779894469857,33.67,74937.39,7.5,-0.59625,0.00018,24.97332]
[1779894469883,33.67,74942.19,7.5,-0.5954,0.00018,24.98817]
[1779894471312,33.67,74942.19,7.5,-0.5954,0.00018,24.98817]
[1779894471372,33.67,74942.19,7.5,-0.5954,0.00018,24.98817]
[1779894471462,33.67,74946.92,7.5,-0.59456,0.00018,25.00278]
[1779894475998,33.66,74947.39,7.5,-0.59449,0.00018,25.004]
[1779894477235,33.66,74947.57,7.5,-0.59446,0.00018,25.00456]
[1779894482536,33.66,74951.18,7.5,-0.59383,0.00018,25.01547]
[1779894482556,33.66,74951.18,7.5,-0.59383,0.00018,25.01547]
[1779894482665,33.66,74951.18,7.5,-0.59383,0.00018,25.01547]
[1779894482723,33.66,74951.18,7.5,-0.59383,0.00018,25.01547]
[1779894483004,33.66,74951.13,7.5,-0.59384,0.00018,25.01524]
[1779894483046,33.66,74951.13,7.5,-0.59384,0.00018,25.01524]
[1779894483397,33.66,74951.13,7.5,-0.59384,0.00018,25.01524]
[1779894483451,33.66,74941.68,7.5,-0.59553,0.00018,24.98601]
[1779894483981,33.66,74933.56,7.5,-0.59698,0.00018,24.96053]
[1779894484894,33.66,74933.56,7.5,-0.59698,0.00018,24.96053]
[1779894484899,33.66,74933.56,7.5,-0.59698,0.00018,24.96053]
[1779894484917,33.66,74933.56,7.5,-0.59698,0.00018,24.96053]
[1779894486009,33.66,74929.87,7.5,-0.59764,0.00018,24.94885]
[1779894486014,33.66,74929.87,7.5,-0.59764,0.00018,24.94885]
[1779894486319,33.66,74921.21,7.5,-0.59918,0.00018,24.9211]
[1779894488082,33.66,74917.79,7.5,-0.5998,0.00018,24.91003]
[1779894494060,33.65,74914.76,7.5,-0.60036,0.00018,24.89981]
[1779894495899,33.65,74914.76,7.5,-0.60036,0.00018,24.89981]
[1779894495937,33.65,74914.56,7.5,-0.6004,0.00018,24.8991]
[1779894496075,33.65,74918.89,7.5,-0.59963,0.00018,24.91308]
[1779894501109,33.64,74920.46,7.5,-0.59937,0.00018,24.91789]
[1779894506144,33.64,74920.96,7.5,-0.5993,0.00018,24.91923]
[1779894508298,33.63,74921.03,7.5,-0.59929,0.00018,24.9194]
[1779894508313,33.63,74921.03,7.5,-0.59929,0.00018,24.9194]
[1779894508340,33.63,74921.03,7.5,-0.59929,0.00018,24.9194]
[1779894508672,33.63,74921.03,7.5,-0.59929,0.00018,24.9194]
[1779894508721,33.63,74921.03,7.5,-0.59929,0.00018,24.9194]
[1779894509448,33.63,74920.23,7.5,-0.59943,0.00018,24.91673]
[1779894511180,33.63,74926.64,7.5,-0.59831,0.00018,24.93383]
[1779894514244,33.63,74926.83,7.5,-0.59828,0.00018,24.93438]
[1779894515212,33.63,74935.83,7.5,-0.59668,0.00018,24.96289]
[1779894516326,33.63,74935.83,7.5,-0.59668,0.00018,24.96289]
[1779894516556,33.63,74935.83,7.5,-0.59668,0.00018,24.96289]
[1779894516666,33.63,74935.83,7.5,-0.59668,0.00018,24.96289]
[1779894516681,33.63,74935.83,7.5,-0.59668,0.00018,24.96289]
[1779894516828,33.63,74938.68,7.5,-0.59617,0.00018,24.97177]
[1779894517728,33.63,74938.68,7.5,-0.59617,0.00018,24.97177]
[1779894517880,33.63,74938.68,7.5,-0.59617,0.00018,24.97177]
[1779894517857,33.63,74943.1,7.5,-0.59538,0.00018,24.98553]
[1779894518135,33.63,74943.1,7.5,-0.59538,0.00018,24.98553]
[1779894518693,33.63,74943.1,7.5,-0.59538,0.00018,24.98553]
[1779894518794,33.63,74939.58,7.5,-0.59602,0.00018,24.97449]
[1779894518955,33.63,74939.58,7.5,-0.59602,0.00018,24.97449]
[1779894519579,33.63,74933.47,7.5,-0.59711,0.00018,24.95526]
[1779894520716,33.63,74933.47,7.5,-0.59711,0.00018,24.95526]
[1779894520817,33.62,74933.01,7.5,-0.59719,0.00018,24.95374]
[1779894521803,33.62,74933.01,7.5,-0.59719,0.00018,24.95374]
[1779894521873,33.62,74933.01,7.5,-0.59719,0.00018,24.95374]
[1779894521877,33.62,74933.01,7.5,-0.59719,0.00018,24.95374]
[1779894521942,33.62,74934.99,7.5,-0.59684,0.00018,24.95996]
[1779894522197,33.62,74934.99,7.5,-0.59684,0.00018,24.95996]
[1779894522567,33.62,74934.99,7.5,-0.59684,0.00018,24.95996]
[1779894522668,33.62,74930.04,7.5,-0.59773,0.00018,24.94425]
[1779894523748,33.62,74930.04,7.5,-0.59773,0.00018,24.94425]
[1779894525648,33.62,74926.83,7.5,-0.5983,0.00018,24.93399]
[1779894525815,33.62,74926.83,7.5,-0.5983,0.00018,24.93399]
[1779894531328,33.62,74930.91,7.5,-0.59759,0.00018,24.94677]
[1779894536369,33.62,74931.04,7.5,-0.59758,0.00018,24.947]
[1779894537069,33.62,74931.04,7.5,-0.59758,0.00018,24.947]
[1779894537377,33.61,74932.74,7.5,-0.59728,0.00018,24.95236]
[1779894538498,33.61,74932.74,7.5,-0.59728,0.00018,24.95236]
[1779894539354,33.61,74933.31,7.5,-0.59718,0.00018,24.95413]
[1779894539444,33.61,74933.31,7.5,-0.59718,0.00018,24.95413]
[1779894541330,33.61,74937.51,7.5,-0.59643,0.00018,24.96731]
[1779894546439,33.61,74937.18,7.5,-0.5965,0.00018,24.96603]
[1779894547156,33.61,74937.18,7.5,-0.5965,0.00018,24.96603]
[1779894548213,33.61,74939.99,7.5,-0.596,0.00018,24.97482]
[1779894553489,33.56,74946.22,7.5,-0.59502,0.00018,24.9922]
[1779894557875,33.54,74947.83,7.5,-0.5948,0.00018,24.99614]
[1779894558524,33.53,74950.02,7.5,-0.59445,0.00018,25.00233]
[1779894559158,33.53,74950.02,7.5,-0.59445,0.00018,25.00233]
[1779894559531,33.52,74954.53,7.5,-0.59367,0.00018,25.01579]
[1779894562884,33.51,74957.98,7.5,-0.59308,0.00018,25.02588]
[1779894563884,33.51,74960.1,7.5,-0.59271,0.00018,25.03224]
[1779894569039,33.46,74960.63,7.5,-0.59277,0.00018,25.03155]
[1779894569137,33.46,74960.63,7.5,-0.59277,0.00018,25.03155]
[1779894569242,33.46,74960.63,7.5,-0.59277,0.00018,25.03155]
[1779894569253,33.46,74960.63,7.5,-0.59277,0.00018,25.03155]
[1779894569354,33.46,74960.63,7.5,-0.59277,0.00018,25.03155]
[1779894569601,33.46,74954.27,7.5,-0.59392,0.00018,25.01195]
[1779894571615,33.45,74949.57,7.5,-0.59478,0.00018,24.99386]
[1779894575012,33.44,74950.64,7.5,-0.59462,0.00018,24.99673]
[1779894576650,33.44,74955.53,7.5,-0.59374,0.00018,25.01179]
[1779894577902,33.44,74955.53,7.5,-0.59374,0.00018,25.01179]
[1779894577657,33.44,74960.55,7.5,-0.59284,0.00018,25.02717]
[1779894578664,33.44,74968.01,7.5,-0.5915,0.00018,25.04981]
[1779894579168,33.44,74968.01,7.5,-0.5915,0.00018,25.04981]
[1779894579247,33.44,74968.01,7.5,-0.5915,0.00018,25.04981]
[1779894579452,33.44,74968.01,7.5,-0.5915,0.00018,25.04981]
[1779894579671,33.44,74977.58,7.5,-0.58978,0.00018,25.07852]
[1779894581685,33.44,74980.33,7.5,-0.58929,0.00018,25.08658]
[1779894584514,33.43,74981.19,7.5,-0.58915,0.00018,25.08887]
[1779894586941,33.43,74980.79,7.5,-0.58924,0.00018,25.08743]
[1779894587250,33.43,74980.89,7.5,-0.58922,0.00018,25.0877]
[1779894588583,33.43,74981.56,7.5,-0.5891,0.00018,25.08967]
[1779894588750,33.42,74982.35,7.5,-0.58897,0.00018,25.09189]
[1779894590462,33.41,74985.83,7.5,-0.58839,0.00018,25.10141]
[1779894593698,33.39,74989.64,7.5,-0.58776,0.00018,25.11183]
[1779894593754,33.39,74989.64,7.5,-0.58776,0.00018,25.11183]
[1779894596974,33.38,74986.84,7.5,-0.58827,0.00018,25.10345]
[1779894598781,33.38,74986.14,7.5,-0.58841,0.00018,25.10127]
[1779894598820,33.38,74985.18,7.5,-0.58859,0.00018,25.09839]
[1779894599490,33.38,74985.18,7.5,-0.58859,0.00018,25.09839]
[1779894600652,33.38,74983.77,7.5,-0.58884,0.00018,25.09423]
[1779894601989,33.38,74983.55,7.5,-0.58888,0.00018,25.09357]
[1779894602023,33.38,74983.38,7.5,-0.58891,0.00018,25.09307]
[1779894604649,33.38,74983.7,7.5,-0.58886,0.00018,25.094]
[1779894604732,33.38,74983.7,7.5,-0.58886,0.00018,25.094]
[1779894604745,33.38,74983.7,7.5,-0.58886,0.00018,25.094]
[1779894605085,33.38,74981.36,7.5,-0.58928,0.00018,25.08707]
[1779894605362,33.38,74981.36,7.5,-0.58928,0.00018,25.08707]
[1779894605437,33.38,74981.36,7.5,-0.58928,0.00018,25.08707]
[1779894605660,33.38,74981.36,7.5,-0.58928,0.00018,25.08707]
[1779894605869,33.38,74974.94,7.5,-0.59044,0.00018,25.06793]
[1779894606876,33.38,74969.28,7.5,-0.59146,0.00018,25.05089]
[1779894607440,33.38,74969.28,7.5,-0.59146,0.00018,25.05089]
[1779894608442,33.38,74969.74,7.5,-0.59138,0.00018,25.05229]
[1779894608943,33.38,74969.74,7.5,-0.59138,0.00018,25.05229]
[1779894610632,33.38,74971.82,7.5,-0.591,0.00018,25.05858]
[1779894610667,33.38,74971.82,7.5,-0.591,0.00018,25.05858]
[1779894610832,33.38,74971.82,7.5,-0.591,0.00018,25.05858]
[1779894611826,33.38,74972.74,7.5,-0.59083,0.00018,25.06136]
[1779894612456,33.38,74970.79,7.5,-0.59118,0.00018,25.05549]
[1779894612918,33.38,74958.34,7.5,-0.59343,0.00018,25.01752]
[1779894613925,33.38,74955.1,7.5,-0.59401,0.00018,25.00752]
[1779894616946,33.38,74959.35,7.5,-0.59324,0.00018,25.0207]
[1779894621981,33.38,74958.66,7.5,-0.59336,0.00018,25.01865]
[1779894623466,33.38,74961.94,7.5,-0.59277,0.00018,25.02874]
[1779894623995,33.38,74968.73,7.5,-0.59154,0.00018,25.04944]
[1779894624289,33.38,74968.73,7.5,-0.59154,0.00018,25.04944]
[1779894625008,33.38,74973.72,7.5,-0.59064,0.00018,25.0645]
[1779894625523,33.38,74973.72,7.5,-0.59064,0.00018,25.0645]
[1779894625807,33.38,74973.72,7.5,-0.59064,0.00018,25.0645]
[1779894626600,33.38,74974.3,7.5,-0.59054,0.00018,25.06624]
[1779894627016,33.38,74965.93,7.5,-0.59205,0.00018,25.04096]
[1779894627466,33.38,74965.93,7.5,-0.59205,0.00018,25.04096]
[1779894632051,33.39,74960.71,7.5,-0.593,0.00018,25.0217]
[1779894637086,33.39,74961.03,7.5,-0.59293,0.00018,25.02274]
[1779894638985,33.39,74961.03,7.5,-0.59293,0.00018,25.02274]
[1779894644491,33.39,74963.3,7.5,-0.59252,0.00018,25.0297]
[1779894645492,33.39,74962.69,7.5,-0.59263,0.00018,25.02784]
[1779894645809,33.39,74962.69,7.5,-0.59263,0.00018,25.02784]
[1779894646149,33.39,74968.04,7.5,-0.59167,0.00018,25.04413]
[1779894647901,33.39,74968.04,7.5,-0.59167,0.00018,25.04413]
[1779894647988,33.39,74972.52,7.5,-0.59086,0.00018,25.05764]
[1779894649973,33.39,74974.08,7.5,-0.59058,0.00018,25.06233]
[1779894651805,33.39,74976.02,7.5,-0.59023,0.00018,25.06814]
[1779894652031,33.39,74976.02,7.5,-0.59023,0.00018,25.06814]
[1779894652204,33.39,74976.29,7.5,-0.59018,0.00018,25.06896]
[1779894652438,33.39,74976.29,7.5,-0.59018,0.00018,25.06896]
[1779894652459,33.39,74976.29,7.5,-0.59018,0.00018,25.06896]
[1779894652740,33.39,74977.69,7.5,-0.58993,0.00018,25.07314]
[1779894653245,33.39,74977.69,7.5,-0.58993,0.00018,25.07314]
[1779894653325,33.37,74990.17,7.5,-0.58773,0.00018,25.10911]
[1779894654573,33.37,74990.17,7.5,-0.58773,0.00018,25.10911]
[1779894654674,33.37,74993.8,7.5,-0.58708,0.00018,25.11967]
[1779894657637,33.36,74993.08,7.5,-0.58721,0.00018,25.11748]
[1779894658551,33.36,74994.39,7.5,-0.58698,0.00018,25.12123]
[1779894658845,33.36,74994.39,7.5,-0.58698,0.00018,25.12123]
[1779894658933,33.36,74994.39,7.5,-0.58698,0.00018,25.12123]
[1779894659018,33.36,74994.39,7.5,-0.58698,0.00018,25.12123]
[1779894659035,33.35,74998.53,7.5,-0.58626,0.00018,25.13275]
[1779894659688,33.35,74998.53,7.5,-0.58626,0.00018,25.13275]
[1779894659708,33.35,75009.9,7.5,-0.5842,0.00018,25.16517]
[1779894660509,33.35,75009.9,7.5,-0.5842,0.00018,25.16517]
[1779894661046,33.35,75013.61,7.5,-0.58354,0.00018,25.17553]
[1779894661929,33.35,75013.61,7.5,-0.58354,0.00018,25.17553]
[1779894662311,33.35,75014.57,7.5,-0.58336,0.00018,25.17818]
[1779894662699,33.35,75014.57,7.5,-0.58336,0.00018,25.17818]
[1779894663646,33.35,75018.44,7.5,-0.58266,0.00018,25.18897]
[1779894664106,33.35,75018.44,7.5,-0.58266,0.00018,25.18897]
[1779894664682,33.35,75022.54,7.5,-0.58192,0.00018,25.20027]
[1779894665016,33.35,75022.54,7.5,-0.58192,0.00018,25.20027]
[1779894665634,33.35,75018.6,7.5,-0.58264,0.00018,25.18927]
[1779894665716,33.35,75014.18,7.5,-0.58345,0.00018,25.17694]
[1779894666169,33.35,75014.18,7.5,-0.58345,0.00018,25.17694]
[1779894666315,33.35,75014.18,7.5,-0.58345,0.00018,25.17694]
[1779894666409,33.34,75020.2,7.5,-0.58236,0.00018,25.19367]
[1779894667965,33.34,75020.2,7.5,-0.58236,0.00018,25.19367]
[1779894672267,33.35,75025.19,7.5,-0.58145,0.00018,25.20745]
[1779894678378,33.33,75025.66,7.5,-0.58139,0.00018,25.20834]
[1779894681793,33.33,75023.93,7.5,-0.58171,0.00018,25.20357]
[1779894682489,33.33,75023.91,7.5,-0.58171,0.00018,25.20353]
[1779894684420,33.31,75018.58,7.5,-0.58273,0.00018,25.18806]
[1779894689456,33.29,75016.57,7.5,-0.58316,0.00018,25.18157]
[1779894694491,33.27,75016.24,7.5,-0.58331,0.00018,25.17631]
[1779894696506,33.26,75011.19,7.5,-0.58423,0.00018,25.162]
[1779894699050,33.26,75007.71,7.5,-0.58486,0.00018,25.15209]
[1779894699068,33.26,75007.94,7.5,-0.58483,0.00018,25.15268]
[1779894699609,33.26,75007.94,7.5,-0.58483,0.00018,25.15268]
[1779894699645,33.26,75007.94,7.5,-0.58483,0.00018,25.15268]
[1779894699718,33.26,75007.94,7.5,-0.58483,0.00018,25.15268]
[1779894699771,33.26,75007.94,7.5,-0.58483,0.00018,25.15268]
[1779894700046,33.26,75007.94,7.5,-0.58483,0.00018,25.15268]
[1779894700132,33.26,75007.94,7.5,-0.58483,0.00018,25.15268]
[1779894700129,33.26,75001.14,7.5,-0.58606,0.00018,25.13324]
[1779894700268,33.26,75001.14,7.5,-0.58606,0.00018,25.13324]
[1779894700320,33.26,75001.14,7.5,-0.58606,0.00018,25.13324]
[1779894700583,33.26,75001.14,7.5,-0.58606,0.00018,25.13324]
[1779894700895,33.26,74983.54,7.5,-0.58925,0.00018,25.08172]
[1779894701896,33.26,74971.75,7.5,-0.59139,0.00018,25.04634]
[1779894702573,33.26,74971.75,7.5,-0.59139,0.00018,25.04634]
[1779894703073,33.26,74971.75,7.5,-0.59139,0.00018,25.04634]
[1779894702790,33.26,74967.61,7.5,-0.59214,0.00018,25.03374]
[1779894703932,33.26,74967.61,7.5,-0.59214,0.00018,25.03374]
[1779894704626,33.26,74967.58,7.5,-0.59214,0.00018,25.0337]
[1779894705080,33.26,74967.58,7.5,-0.59214,0.00018,25.0337]
[1779894705635,33.26,74966.54,7.5,-0.59233,0.00018,25.03052]
[1779894705675,33.26,74966.54,7.5,-0.59233,0.00018,25.03052]
[1779894705680,33.26,74966.54,7.5,-0.59233,0.00018,25.03052]
[1779894705810,33.26,74966.54,7.5,-0.59233,0.00018,25.03052]
[1779894706122,33.26,74966.54,7.5,-0.59233,0.00018,25.03052]
[1779894706143,33.27,74971.43,7.5,-0.59144,0.00018,25.04546]
[1779894706333,33.27,74971.43,7.5,-0.59144,0.00018,25.04546]
[1779894706986,33.27,74971.43,7.5,-0.59144,0.00018,25.04546]
[1779894707087,33.27,74979.21,7.5,-0.59003,0.00018,25.06892]
[1779894707665,33.27,74979.21,7.5,-0.59003,0.00018,25.06892]
[1779894707758,33.27,74987.32,7.5,-0.58856,0.00018,25.09303]
[1779894712414,33.27,74988.31,7.5,-0.58838,0.00018,25.09599]
[1779894712601,33.27,74988.31,7.5,-0.58838,0.00018,25.09599]
[1779894715978,33.27,74984.12,7.5,-0.58914,0.00018,25.0836]
[1779894718841,33.27,74987.95,7.5,-0.58844,0.00018,25.09495]
[1779894718847,33.27,74987.95,7.5,-0.58844,0.00018,25.09495]
[1779894718874,33.27,74987.95,7.5,-0.58844,0.00018,25.09495]
[1779894718919,33.27,74987.95,7.5,-0.58844,0.00018,25.09495]
[1779894719172,33.27,74987.94,7.5,-0.58844,0.00018,25.09493]
[1779894719667,33.27,74980.04,7.5,-0.58987,0.00018,25.07147]
[1779894720674,33.27,74974.34,7.5,-0.59091,0.00018,25.05436]
[1779894725713,33.27,74972.95,7.5,-0.59115,0.00018,25.05026]
[1779894728256,33.27,74976.23,7.5,-0.59056,0.00018,25.06019]
[1779894728337,33.27,74976.23,7.5,-0.59056,0.00018,25.06019]
[1779894728363,33.27,74976.23,7.5,-0.59056,0.00018,25.06019]
[1779894729148,33.27,74976.23,7.5,-0.59056,0.00018,25.06019]
[1779894729166,33.27,74976.23,7.5,-0.59056,0.00018,25.06019]
[1779894729209,33.27,74979.49,7.5,-0.58996,0.00018,25.06998]
[1779894729218,33.27,74979.49,7.5,-0.58996,0.00018,25.06998]
[1779894730520,33.27,74977.71,7.5,-0.59029,0.00018,25.06466]
[1779894732072,33.27,74977.28,7.5,-0.59036,0.00018,25.06337]
[1779894733584,33.27,74977.63,7.5,-0.5903,0.00018,25.06445]
[1779894735556,33.27,74977.7,7.5,-0.59028,0.00018,25.06468]
[1779894735839,33.27,74977.7,7.5,-0.59028,0.00018,25.06468]
[1779894735865,33.27,74977.7,7.5,-0.59028,0.00018,25.06468]
[1779894737422,33.27,74976.6,7.5,-0.59048,0.00018,25.06139]
[1779894741676,33.27,74974.57,7.5,-0.59085,0.00018,25.05532]
[1779894742739,33.27,74975.87,7.5,-0.59061,0.00018,25.05925]
[1779894742794,33.27,74975.87,7.5,-0.59061,0.00018,25.05925]
[1779894744912,33.27,74978.24,7.5,-0.59018,0.00018,25.06639]
[1779894744930,33.27,74978.24,7.5,-0.59018,0.00018,25.06639]
[1779894749882,33.28,74972.72,7.5,-0.59118,0.00018,25.04981]
[1779894750738,33.28,74972.72,7.5,-0.59118,0.00018,25.04981]
[1779894750810,33.28,74972.72,7.5,-0.59118,0.00018,25.04981]
[1779894752903,33.28,74978.95,7.5,-0.59006,0.00018,25.06518]
[1779894756574,33.28,74979.36,7.5,-0.58998,0.00018,25.06642]
[1779894756921,33.28,74979.36,7.5,-0.58998,0.00018,25.06642]
[1779894756951,33.28,74979.36,7.5,-0.58998,0.00018,25.06642]
[1779894757943,33.28,74988.09,7.5,-0.5884,0.00018,25.09234]
[1779894762980,33.28,74989.67,7.5,-0.58811,0.00018,25.0971]
[1779894768014,33.28,74991.19,7.5,-0.58783,0.00018,25.10165]
[1779894772812,33.28,74989.04,7.5,-0.58821,0.00018,25.09542]
[1779894773471,33.28,74987.93,7.5,-0.58841,0.00018,25.09217]
[1779894774061,33.28,74983.47,7.5,-0.58922,0.00018,25.07899]
[1779894779095,33.28,74981.0,7.5,-0.58966,0.00018,25.07165]
[1779894782165,33.28,74979.38,7.5,-0.58996,0.00018,25.06682]
[1779894782396,33.28,74980.49,7.5,-0.58976,0.00018,25.07015]
[1779894782521,33.28,74980.49,7.5,-0.58976,0.00018,25.07015]
[1779894783408,33.28,74981.4,7.5,-0.58959,0.00018,25.07287]
[1779894789164,33.28,74982.32,7.5,-0.58942,0.00018,25.07563]
[1779894793201,33.29,74982.04,7.5,-0.58947,0.00018,25.07481]
[1779894793237,33.29,74982.05,7.5,-0.58947,0.00018,25.07484]
[1779894793246,33.29,74982.05,7.5,-0.58947,0.00018,25.07484]
[1779894794371,33.29,74978.02,7.5,-0.5902,0.00018,25.06281]
[1779894794752,33.29,74978.02,7.5,-0.5902,0.00018,25.06281]
[1779894800242,33.29,74976.06,7.5,-0.59055,0.00018,25.05701]
[1779894802991,33.29,74975.81,7.5,-0.59059,0.00018,25.05628]
[1779894803177,33.29,74975.81,7.5,-0.59059,0.00018,25.05628]
[1779894803573,33.29,74975.8,7.5,-0.59059,0.00018,25.05628]
[1779894806345,33.29,74979.59,7.5,-0.5899,0.00018,25.06767]
[1779894806795,33.29,74979.59,7.5,-0.5899,0.00018,25.06767]
[1779894807849,33.29,74979.57,7.5,-0.58991,0.00018,25.06762]
[1779894807929,33.29,74984.17,7.5,-0.58907,0.00018,25.08132]
[1779894808297,33.29,74989.77,7.5,-0.58806,0.00018,25.09785]
[1779894810222,33.29,74989.77,7.5,-0.58806,0.00018,25.09785]
[1779894812497,33.29,74987.75,7.5,-0.58843,0.00018,25.08852]
[1779894812506,33.29,74983.34,7.5,-0.58923,0.00018,25.07548]
[1779894813964,33.29,74983.34,7.5,-0.58923,0.00018,25.07548]
[1779894814725,33.29,74980.97,7.5,-0.58966,0.00018,25.06844]
[1779894814888,33.29,74980.97,7.5,-0.58966,0.00018,25.06844]
[1779894817131,33.29,74981.03,7.5,-0.58965,0.00018,25.06863]
[1779894817299,33.29,74982.52,7.5,-0.58938,0.00018,25.07308]
[1779894817647,33.29,74982.52,7.5,-0.58938,0.00018,25.07308]
[1779894818198,33.29,74982.52,7.5,-0.58938,0.00018,25.07308]
[1779894818052,33.29,74989.33,7.5,-0.58815,0.00018,25.09322]
[1779894820044,33.29,74992.58,7.5,-0.58756,0.00018,25.10274]
[1779894820068,33.29,74992.43,7.5,-0.58758,0.00018,25.10233]
[1779894820609,33.29,74992.43,7.5,-0.58758,0.00018,25.10233]
[1779894820710,33.29,74991.28,7.5,-0.58779,0.00018,25.09896]
[1779894825647,33.29,74991.58,7.5,-0.58773,0.00018,25.09987]
[1779894825749,33.29,74991.84,7.5,-0.58769,0.00018,25.10064]
[1779894827017,33.29,74991.84,7.5,-0.58769,0.00018,25.10064]
[1779894827118,33.29,74991.2,7.5,-0.58781,0.00018,25.09866]
[1779894829837,33.29,74990.16,7.5,-0.588,0.00018,25.09562]
[1779894834268,33.29,74992.08,7.5,-0.58765,0.00018,25.10128]
[1779894840521,33.29,74989.87,7.5,-0.58804,0.00018,25.09487]
[1779894841436,33.29,74989.87,7.5,-0.58804,0.00018,25.09487]
[1779894844049,33.29,74992.61,7.5,-0.58754,0.00018,25.10291]
[1779894844068,33.29,74993.48,7.5,-0.58739,0.00018,25.10548]
[1779894844973,33.29,74993.48,7.5,-0.58739,0.00018,25.10548]
[1779894845075,33.29,74994.63,7.5,-0.58718,0.00018,25.10878]
[1779894849175,33.29,74994.28,7.5,-0.58724,0.00018,25.1078]
[1779894849187,33.29,74994.28,7.5,-0.58724,0.00018,25.1078]
[1779894849585,33.29,74996.6,7.5,-0.58682,0.00018,25.11457]
[1779894855110,33.29,74999.61,7.5,-0.58627,0.00018,25.12326]
[1779894855749,33.29,74999.72,7.5,-0.58625,0.00018,25.12357]
[1779894856292,33.29,74999.72,7.5,-0.58625,0.00018,25.12357]
[1779894857015,33.29,74999.59,7.5,-0.58628,0.00018,25.12319]
[1779894857141,33.29,74999.59,7.5,-0.58628,0.00018,25.12319]
[1779894858561,33.29,75000.64,7.5,-0.58609,0.00018,25.12618]
[1779894861022,33.29,75001.76,7.5,-0.58589,0.00018,25.12937]
[1779894863524,33.29,75002.8,7.5,-0.5857,0.00018,25.13233]
[1779894863583,33.29,75002.8,7.5,-0.5857,0.00018,25.13233]
[1779894863928,33.29,75006.84,7.5,-0.58497,0.00018,25.14385]
[1779894864691,33.29,75013.11,7.5,-0.58383,0.00018,25.16158]
[1779894867173,33.29,75014.97,7.5,-0.5835,0.00018,25.16678]
[1779894868795,33.29,75015.48,7.5,-0.58341,0.00018,25.16814]
[1779894870734,33.28,75020.92,7.5,-0.58243,0.00018,25.18322]
[1779894872869,33.28,75021.36,7.5,-0.58237,0.00018,25.18099]
[1779894876262,33.28,75025.75,7.5,-0.58158,0.00018,25.193]
[1779894876951,33.28,75026.62,7.5,-0.58142,0.00018,25.19536]
[1779894882290,33.27,75029.9,7.5,-0.58083,0.00018,25.2042]
[1779894885406,33.27,75030.86,7.5,-0.58067,0.00018,25.20672]
[1779894887313,33.27,75032.81,7.5,-0.58031,0.00018,25.212]
[1779894887318,33.27,75032.81,7.5,-0.58031,0.00018,25.212]
[1779894887338,33.27,75032.89,7.5,-0.5803,0.00018,25.2122]
[1779894887363,33.27,75032.89,7.5,-0.5803,0.00018,25.2122]
[1779894888688,33.27,75033.13,7.5,-0.58026,0.00018,25.21283]
[1779894893753,33.27,75032.0,7.5,-0.58047,0.00018,25.20967]
[1779894893773,33.27,75032.0,7.5,-0.58047,0.00018,25.20967]
[1779894894987,33.27,75033.48,7.5,-0.5802,0.00018,25.21367]
[1779894895179,33.27,75033.48,7.5,-0.5802,0.00018,25.21367]
[1779894896112,33.27,75034.23,7.5,-0.58007,0.00018,25.21564]
[1779894896176,33.27,75034.23,7.5,-0.58007,0.00018,25.21564]
[1779894896248,33.26,75028.89,7.5,-0.58105,0.00018,25.20107]
[1779894896350,33.26,75028.89,7.5,-0.58105,0.00018,25.20107]
[1779894896917,33.26,75022.49,7.5,-0.58221,0.00018,25.18344]
[1779894897924,33.26,75014.35,7.5,-0.5837,0.00018,25.16066]
[1779894898931,33.26,75009.31,7.5,-0.58461,0.00018,25.14637]
[1779894899718,33.26,75009.31,7.5,-0.58461,0.00018,25.14637]
[1779894899841,33.26,75009.31,7.5,-0.58461,0.00018,25.14637]
[1779894900173,33.26,75006.08,7.5,-0.5852,0.00018,25.13713]
[1779894904105,33.26,75002.09,7.5,-0.58594,0.00018,25.1255]
[1779894910008,33.24,75001.52,7.5,-0.58608,0.00018,25.12334]
[1779894915043,33.23,75001.67,7.5,-0.58608,0.00018,25.12339]
[1779894917502,33.23,75001.44,7.5,-0.58614,0.00018,25.12257]
[1779894917605,33.23,75001.44,7.5,-0.58614,0.00018,25.12257]
[1779894918074,33.23,75001.44,7.5,-0.58614,0.00018,25.12257]
[1779894918107,33.23,75001.44,7.5,-0.58614,0.00018,25.12257]
[1779894918155,33.23,74994.68,7.5,-0.58737,0.00018,25.10287]
[1779894918553,33.23,74994.68,7.5,-0.58737,0.00018,25.10287]
[1779894918733,33.23,74994.68,7.5,-0.58737,0.00018,25.10287]
[1779894919232,33.23,74984.36,7.5,-0.58925,0.00018,25.07234]
[1779894920773,33.23,74981.8,7.5,-0.58972,0.00018,25.06471]
[1779894920796,33.23,74981.8,7.5,-0.58972,0.00018,25.06471]
[1779894923356,33.22,74985.94,7.5,-0.58898,0.00018,25.07687]
[1779894923627,33.22,74986.03,7.5,-0.58896,0.00018,25.07714]
[1779894923630,33.22,74986.03,7.5,-0.58896,0.00018,25.07714]
[1779894924653,33.22,74983.2,7.5,-0.58948,0.00018,25.06866]
[1779894926372,33.22,74981.42,7.5,-0.58981,0.00018,25.06323]
[1779894928391,33.22,74981.61,7.5,-0.58978,0.00018,25.06369]
[1779894929955,33.21,74982.47,7.5,-0.58963,0.00018,25.06616]
[1779894930170,33.21,74982.47,7.5,-0.58963,0.00018,25.06616]
[1779894932187,33.21,74983.89,7.5,-0.58939,0.00018,25.06687]
[1779894936196,33.21,74988.65,7.5,-0.58855,0.00018,25.08073]
[1779894936983,33.21,74988.65,7.5,-0.58855,0.00018,25.08073]
[1779894937021,33.21,74988.65,7.5,-0.58855,0.00018,25.08073]
[1779894937094,33.21,74988.65,7.5,-0.58855,0.00018,25.08073]
[1779894937273,33.2,74994.18,7.5,-0.58755,0.00018,25.09695]
[1779894938361,33.2,74994.18,7.5,-0.58755,0.00018,25.09695]
[1779894938553,33.2,74996.58,7.5,-0.58711,0.00018,25.1039]
[1779894938787,33.2,74996.58,7.5,-0.58711,0.00018,25.1039]
[1779894939217,33.2,75001.59,7.5,-0.58621,0.00018,25.11839]
[1779894942120,33.2,75004.12,7.5,-0.58576,0.00018,25.12554]
[1779894942127,33.2,75004.12,7.5,-0.58576,0.00018,25.12554]
[1779894942833,33.2,75004.24,7.5,-0.58574,0.00018,25.12581]
[1779894942863,33.2,75004.24,7.5,-0.58574,0.00018,25.12581]
[1779894943245,33.19,75000.36,7.5,-0.58645,0.00018,25.11454]
[1779894944252,33.19,74995.93,7.5,-0.58726,0.00018,25.10158]
[1779894945265,33.19,74995.93,7.5,-0.58726,0.00018,25.10158]
[1779894946266,33.19,74991.27,7.5,-0.58812,0.00018,25.08781]
[1779894947139,33.19,74991.27,7.5,-0.58812,0.00018,25.08781]
[1779894947273,33.19,74990.61,7.5,-0.58824,0.00018,25.08581]
[1779894952308,33.18,74989.13,7.5,-0.58853,0.00018,25.08116]
[1779894955819,33.18,74988.69,7.5,-0.58862,0.00018,25.07969]
[1779894955834,33.18,74988.69,7.5,-0.58862,0.00018,25.07969]
[1779894956336,33.18,74991.23,7.5,-0.58816,0.00018,25.08714]
[1779894959001,33.17,74994.01,7.5,-0.58767,0.00018,25.09519]
[1779894959034,33.17,74994.01,7.5,-0.58767,0.00018,25.09519]
[1779894959065,33.17,74994.01,7.5,-0.58767,0.00018,25.09519]
[1779894959357,33.17,74989.91,7.5,-0.58842,0.00018,25.08305]
[1779894959995,33.17,74989.91,7.5,-0.58842,0.00018,25.08305]
[1779894965045,33.17,74986.66,7.5,-0.58902,0.00018,25.07319]
[1779894965063,33.17,74986.66,7.5,-0.58902,0.00018,25.07319]
[1779894965399,33.16,74990.73,7.5,-0.58829,0.00018,25.08514]
[1779894967497,33.16,74992.43,7.5,-0.58799,0.00018,25.09009]
[1779894967516,33.16,74992.43,7.5,-0.58799,0.00018,25.09009]
[1779894967576,33.16,74993.56,7.5,-0.58778,0.00018,25.09335]
[1779894969383,33.16,74993.56,7.5,-0.58778,0.00018,25.09335]
[1779894968421,33.16,74998.67,7.5,-0.58686,0.00018,25.10824]
[1779894970676,33.16,75001.54,7.5,-0.58634,0.00018,25.11651]
[1779894970834,33.16,75001.54,7.5,-0.58634,0.00018,25.11651]
[1779894970838,33.16,75001.54,7.5,-0.58634,0.00018,25.11651]
[1779894972050,33.16,75001.78,7.5,-0.5863,0.00018,25.11713]
[1779894972282,33.16,75001.78,7.5,-0.5863,0.00018,25.11713]
[1779894981511,33.14,75004.18,7.5,-0.58592,0.00018,25.12326]
[1779894986547,33.13,75008.27,7.5,-0.5852,0.00018,25.13467]
[1779894991581,33.12,75010.16,7.5,-0.5849,0.00018,25.1363]
[1779894992842,33.12,75010.16,7.5,-0.5849,0.00018,25.1363]
[1779894994806,33.11,75011.83,7.5,-0.5846,0.00018,25.14091]
[1779894995204,33.11,75015.97,7.5,-0.58385,0.00018,25.1526]
[1779894995627,33.11,75015.97,7.5,-0.58385,0.00018,25.1526]
[1779894995903,33.11,75015.97,7.5,-0.58385,0.00018,25.1526]
[1779894997032,33.11,75018.39,7.5,-0.58341,0.00018,25.15935]
[1779894998630,33.1,75028.86,7.5,-0.58152,0.00018,25.18832]
[1779895000391,33.1,75028.86,7.5,-0.58152,0.00018,25.18832]
[1779895002593,33.1,75032.5,7.5,-0.58087,0.00018,25.19807]
[1779895007693,33.08,75034.11,7.5,-0.58062,0.00018,25.20193]
[1779895010694,33.07,75033.73,7.5,-0.5807,0.00018,25.2007]
[1779895010814,33.07,75033.73,7.5,-0.5807,0.00018,25.2007]
[1779895010830,33.07,75033.73,7.5,-0.5807,0.00018,25.2007]
[1779895012136,33.07,75040.55,7.5,-0.57946,0.00018,25.21916]
[1779895012957,33.07,75046.12,7.5,-0.57844,0.00018,25.23417]
[1779895015928,33.07,75046.02,7.5,-0.57846,0.00018,25.2339]
[1779895016671,33.07,75045.99,7.5,-0.57847,0.00018,25.23382]
[1779895016761,33.07,75052.61,7.5,-0.57725,0.00018,25.25144]
[1779895018950,33.07,75055.64,7.5,-0.5767,0.00018,25.25941]
[1779895018961,33.07,75058.66,7.5,-0.57614,0.00018,25.26731]
[1779895021423,33.07,75059.03,7.5,-0.57608,0.00018,25.26826]
[1779895021446,33.07,75064.69,7.5,-0.57504,0.00018,25.28291]
[1779895022045,33.07,75064.69,7.5,-0.57504,0.00018,25.28291]
[1779895022128,33.07,75071.35,7.5,-0.57382,0.00018,25.29997]
[1779895023959,33.07,75073.58,7.5,-0.5734,0.00018,25.30565]
[1779895024173,33.07,75065.51,7.5,-0.57489,0.00018,25.28503]
[1779895025824,33.07,75058.67,7.5,-0.57615,0.00018,25.26728]
[1779895030859,33.07,75058.11,7.5,-0.57625,0.00018,25.26582]
[1779895033446,33.07,75058.37,7.5,-0.5762,0.00018,25.26648]
[1779895033880,33.07,75064.51,7.5,-0.57508,0.00018,25.28237]
[1779895035898,33.07,75069.75,7.5,-0.57412,0.00018,25.29578]
[1779895037911,33.06,75074.25,7.5,-0.5733,0.00018,25.30717]
[1779895041438,33.06,75075.16,7.5,-0.57313,0.00018,25.30941]
[1779895046974,33.06,75078.35,7.5,-0.57256,0.00018,25.31726]
[1779895048135,33.06,75078.35,7.5,-0.57256,0.00018,25.31726]
[1779895050392,33.05,75071.04,7.5,-0.57391,0.00018,25.29869]
[1779895052219,33.05,75069.25,7.5,-0.57426,0.00018,25.29071]
[1779895054091,33.05,75071.72,7.5,-0.5738,0.00018,25.297]
[1779895060069,33.05,75071.99,7.5,-0.57375,0.00018,25.29771]
[1779895065105,33.05,75072.04,7.5,-0.57374,0.00018,25.29785]
[1779895070140,33.06,75066.45,7.5,-0.57476,0.00018,25.28362]
[1779895075175,33.06,75065.56,7.5,-0.57492,0.00018,25.28143]
[1779895078390,33.06,75063.14,7.5,-0.57536,0.00018,25.27522]
[1779895078427,33.06,75063.24,7.5,-0.57534,0.00018,25.27553]
[1779895082058,33.06,75063.59,7.5,-0.57527,0.00018,25.27648]
[1779895082225,33.06,75064.19,7.5,-0.57516,0.00018,25.27805]
[1779895085354,33.07,75072.56,7.5,-0.57361,0.00018,25.29957]
[1779895089977,33.07,75072.46,7.5,-0.57363,0.00018,25.29935]
[1779895095317,33.07,75064.56,7.5,-0.57507,0.00018,25.27925]
[1779895098337,33.07,75059.65,7.5,-0.57596,0.00018,25.26661]
[1779895100778,33.08,75059.74,7.5,-0.57594,0.00018,25.26687]
[1779895101445,33.08,75059.74,7.5,-0.57594,0.00018,25.26687]
[1779895101480,33.08,75068.4,7.5,-0.57435,0.00018,25.28925]
[1779895101704,33.08,75068.4,7.5,-0.57435,0.00018,25.28925]
[1779895102937,33.08,75071.15,7.5,-0.57385,0.00018,25.29629]
[1779895106404,33.08,75077.0,7.5,-0.57277,0.00018,25.31114]
[1779895108245,33.08,75078.33,7.5,-0.57252,0.00018,25.31448]
[1779895113454,33.08,75077.44,7.5,-0.57269,0.00018,25.3089]
[1779895113815,33.08,75077.44,7.5,-0.57269,0.00018,25.3089]
[1779895115562,33.08,75073.54,7.5,-0.57341,0.00018,25.29907]
[1779895117483,33.08,75078.35,7.5,-0.57252,0.00018,25.31121]
[1779895119199,33.08,75079.14,7.5,-0.57238,0.00018,25.3132]
[1779895120910,33.08,75083.9,7.5,-0.5715,0.00018,25.32506]
[1779895120964,33.08,75083.9,7.5,-0.5715,0.00018,25.32506]
[1779895123943,33.08,75087.76,7.5,-0.57079,0.00018,25.33459]
[1779895125427,33.08,75087.89,7.5,-0.57076,0.00018,25.33491]
[1779895125551,33.08,75087.89,7.5,-0.57076,0.00018,25.33491]
[1779895126451,33.08,75091.13,7.5,-0.57017,0.00018,25.34284]
[1779895126546,33.08,75096.11,7.5,-0.56925,0.00018,25.3549]
[1779895126639,33.08,75096.11,7.5,-0.56925,0.00018,25.3549]
[1779895129124,33.08,75099.06,7.5,-0.56871,0.00018,25.36198]
[1779895129544,33.08,75099.06,7.5,-0.56871,0.00018,25.36198]
[1779895129600,33.08,75101.11,7.5,-0.56833,0.00018,25.36687]
[1779895130578,33.08,75106.32,7.5,-0.56737,0.00018,25.37921]
[1779895131153,33.08,75106.32,7.5,-0.56737,0.00018,25.37921]
[1779895131160,33.08,75106.32,7.5,-0.56737,0.00018,25.37921]
[1779895131192,33.08,75106.32,7.5,-0.56737,0.00018,25.37921]
[1779895131585,33.08,75113.77,7.5,-0.566,0.00018,25.39659]
[1779895132308,33.08,75113.77,7.5,-0.566,0.00018,25.39659]
[1779895133728,33.08,75113.87,7.5,-0.56598,0.00018,25.39681]
[1779895133790,33.08,75113.87,7.5,-0.56598,0.00018,25.39681]
[1779895133932,33.08,75113.87,7.5,-0.56598,0.00018,25.39681]
[1779895133940,33.08,75113.87,7.5,-0.56598,0.00018,25.39681]
[1779895134031,33.08,75113.87,7.5,-0.56598,0.00018,25.39681]
[1779895134274,33.08,75113.87,7.5,-0.56598,0.00018,25.39681]
[1779895134344,33.08,75113.29,7.5,-0.56609,0.00018,25.39546]
[1779895135126,33.08,75113.29,7.5,-0.56609,0.00018,25.39546]
[1779895135161,33.08,75106.7,7.5,-0.5673,0.00018,25.38008]
[1779895137849,33.08,75104.0,7.5,-0.5678,0.00018,25.37371]
[1779895138533,33.08,75104.0,7.5,-0.5678,0.00018,25.37371]
[1779895138543,33.08,75104.0,7.5,-0.5678,0.00018,25.37371]
[1779895138557,33.08,75104.0,7.5,-0.5678,0.00018,25.37371]
[1779895137951,33.08,75103.73,7.5,-0.56785,0.00018,25.37307]
[1779895139650,33.08,75111.48,7.5,-0.56643,0.00018,25.39126]
[1779895140657,33.08,75116.08,7.5,-0.56558,0.00018,25.40191]
[1779895142120,33.08,75116.08,7.5,-0.56558,0.00018,25.40191]
[1779895142140,33.08,75116.08,7.5,-0.56558,0.00018,25.40191]
[1779895142156,33.08,75117.05,7.5,-0.5654,0.00018,25.40414]
[1779895148231,33.08,75116.81,7.5,-0.56544,0.00018,25.40366]
[1779895148246,33.08,75116.81,7.5,-0.56544,0.00018,25.40366]
[1779895148713,33.09,75111.8,7.5,-0.56636,0.00018,25.3921]
[1779895151276,33.09,75109.85,7.5,-0.56672,0.00018,25.38757]
[1779895151304,33.09,75109.85,7.5,-0.56672,0.00018,25.38757]
[1779895151326,33.09,75107.75,7.5,-0.5671,0.00018,25.38266]
[1779895151762,33.09,75107.75,7.5,-0.5671,0.00018,25.38266]
[1779895151768,33.09,75107.75,7.5,-0.5671,0.00018,25.38266]
[1779895151894,33.09,75107.75,7.5,-0.5671,0.00018,25.38266]
[1779895153463,33.09,75111.5,7.5,-0.56641,0.00018,25.39142]
[1779895155551,33.09,75112.74,7.5,-0.56618,0.00018,25.3943]
[1779895155611,33.09,75112.74,7.5,-0.56618,0.00018,25.3943]
[1779895155569,33.09,75114.93,7.5,-0.56578,0.00018,25.39938]
[1779895158379,33.09,75111.12,7.5,-0.56648,0.00018,25.39055]
[1779895158456,33.09,75109.47,7.5,-0.56678,0.00018,25.38671]
[1779895161810,33.09,75109.29,7.5,-0.56682,0.00018,25.38628]
[1779895161926,33.09,75109.29,7.5,-0.56682,0.00018,25.38628]
[1779895162515,33.09,75109.29,7.5,-0.56682,0.00018,25.38628]
[1779895162603,33.09,75108.07,7.5,-0.56704,0.00018,25.38342]
[1779895162816,33.09,75102.44,7.5,-0.56808,0.00018,25.37013]
[1779895165650,33.09,75100.52,7.5,-0.56843,0.00018,25.36554]
[1779895166187,33.09,75100.52,7.5,-0.56843,0.00018,25.36554]
[1779895166867,33.09,75098.8,7.5,-0.56875,0.00018,25.36143]
[1779895167946,33.09,75096.15,7.5,-0.56924,0.00018,25.35506]
[1779895169364,33.09,75094.15,7.5,-0.56961,0.00018,25.35023]
[1779895170789,33.09,75093.86,7.5,-0.56966,0.00018,25.34952]
[1779895171649,33.09,75093.6,7.5,-0.56971,0.00018,25.34889]
[1779895172336,33.09,75088.57,7.5,-0.57064,0.00018,25.33326]
[1779895172878,33.09,75088.57,7.5,-0.57064,0.00018,25.33326]
[1779895173392,33.09,75088.57,7.5,-0.57064,0.00018,25.33326]
[1779895173761,33.09,75084.89,7.5,-0.57132,0.00018,25.3242]
[1779895175392,33.09,75083.28,7.5,-0.57162,0.00018,25.32022]
[1779895175679,33.09,75083.0,7.5,-0.57167,0.00018,25.31952]
[1779895175743,33.09,75083.0,7.5,-0.57167,0.00018,25.31952]
[1779895175909,33.09,75088.1,7.5,-0.57073,0.00018,25.3321]
[1779895177259,33.09,75088.1,7.5,-0.57073,0.00018,25.3321]
[1779895177360,33.09,75095.05,7.5,-0.56945,0.00018,25.34902]
[1779895179257,33.09,75093.13,7.5,-0.5698,0.00018,25.34437]
[1779895179737,33.09,75092.19,7.5,-0.56998,0.00018,25.34209]
[1779895179937,33.09,75087.61,7.5,-0.57082,0.00018,25.3309]
[1779895184972,33.09,75084.24,7.5,-0.57144,0.00018,25.32261]
[1779895190008,33.09,75084.6,7.5,-0.57137,0.00018,25.3235]
[1779895195047,33.09,75085.03,7.5,-0.57129,0.00018,25.32457]
[1779895196115,33.09,75085.03,7.5,-0.57129,0.00018,25.32457]
[1779895196145,33.09,75085.03,7.5,-0.57129,0.00018,25.32457]
[1779895198068,33.09,75091.19,7.5,-0.57016,0.00018,25.33968]
[1779895199748,33.09,75092.11,7.5,-0.56999,0.00018,25.34191]
[1779895200213,33.09,75092.11,7.5,-0.56999,0.00018,25.34191]
[1779895202738,33.09,75097.05,7.5,-0.56908,0.00018,25.35385]
[1779895203377,33.09,75097.05,7.5,-0.56908,0.00018,25.35385]
[1779895205374,33.09,75102.12,7.5,-0.56815,0.00018,25.36596]
[1779895205412,33.09,75102.12,7.5,-0.56815,0.00018,25.36596]
[1779895205421,33.09,75102.12,7.5,-0.56815,0.00018,25.36596]
[1779895206140,33.08,75109.33,7.5,-0.56682,0.00018,25.38296]
[1779895206746,33.08,75109.33,7.5,-0.56682,0.00018,25.38296]
[1779895207146,33.09,75116.61,7.5,-0.56548,0.00018,25.39984]
[1779895208662,33.09,75116.61,7.5,-0.56548,0.00018,25.39984]
[1779895208698,33.09,75119.39,7.5,-0.56497,0.00018,25.40625]
[1779895209161,33.09,75120.25,7.5,-0.56481,0.00018,25.40821]
[1779895213011,33.08,75122.34,7.5,-0.56443,0.00018,25.41292]
[1779895213473,33.08,75122.34,7.5,-0.56443,0.00018,25.41292]
[1779895213664,33.08,75122.34,7.5,-0.56443,0.00018,25.41292]
[1779895213987,33.08,75122.73,7.5,-0.56435,0.00018,25.41381]
[1779895214197,33.08,75126.69,7.5,-0.56362,0.00018,25.42274]
[1779895215206,33.08,75132.64,7.5,-0.56253,0.00018,25.43597]
[1779895217625,33.08,75132.48,7.5,-0.56256,0.00018,25.43559]
[1779895217766,33.08,75133.13,7.5,-0.56245,0.00018,25.43696]
[1779895217819,33.08,75133.13,7.5,-0.56245,0.00018,25.43696]
[1779895218477,33.08,75133.13,7.5,-0.56245,0.00018,25.43696]
[1779895218522,33.08,75142.01,7.5,-0.56081,0.00018,25.45638]
[1779895219094,33.08,75142.01,7.5,-0.56081,0.00018,25.45638]
[1779895219234,33.08,75154.79,7.5,-0.55845,0.00018,25.48357]
[1779895220581,33.08,75154.79,7.5,-0.55845,0.00018,25.48357]
[1779895220600,33.08,75154.79,7.5,-0.55845,0.00018,25.48357]
[1779895220680,33.08,75158.19,7.5,-0.55782,0.00018,25.49068]
[1779895221107,33.08,75158.19,7.5,-0.55782,0.00018,25.49068]
[1779895221221,33.08,75158.19,7.5,-0.55782,0.00018,25.49068]
[1779895221927,33.08,75154.21,7.5,-0.55855,0.00018,25.48238]
[1779895222421,33.08,75154.21,7.5,-0.55855,0.00018,25.48238]
[1779895223030,33.08,75150.77,7.5,-0.55919,0.00018,25.47512]
[1779895223658,33.08,75150.77,7.5,-0.55919,0.00018,25.47512]
[1779895227023,33.08,75156.51,7.5,-0.55813,0.00018,25.4872]
[1779895227057,33.08,75156.51,7.5,-0.55813,0.00018,25.4872]
[1779895227126,33.08,75156.51,7.5,-0.55813,0.00018,25.4872]
[1779895227353,33.08,75156.51,7.5,-0.55813,0.00018,25.4872]
[1779895227400,33.08,75156.51,7.5,-0.55813,0.00018,25.4872]
[1779895227437,33.08,75161.84,7.5,-0.55714,0.00018,25.49823]
[1779895233336,33.08,75158.33,7.5,-0.55779,0.00018,25.48766]
[1779895237309,33.08,75158.61,7.5,-0.55774,0.00018,25.48827]
[1779895238400,33.09,75155.79,7.5,-0.55826,0.00018,25.48242]
[1779895238715,33.09,75154.82,7.5,-0.55844,0.00018,25.48038]
[1779895240379,33.08,75154.97,7.5,-0.55841,0.00018,25.48069]
[1779895240388,33.08,75154.97,7.5,-0.55841,0.00018,25.48069]
[1779895241627,33.08,75154.42,7.5,-0.55851,0.00018,25.47954]
[1779895242408,33.08,75143.51,7.5,-0.56053,0.00018,25.45635]
[1779895242864,33.08,75143.51,7.5,-0.56053,0.00018,25.45635]
[1779895247564,33.08,75144.87,7.5,-0.56029,0.00018,25.45919]
[1779895247845,33.08,75144.03,7.5,-0.56045,0.00018,25.45735]
[1779895247900,33.08,75144.03,7.5,-0.56045,0.00018,25.45735]
[1779895247917,33.08,75144.03,7.5,-0.56045,0.00018,25.45735]
[1779895248454,33.08,75150.52,7.5,-0.55925,0.00018,25.4712]
[1779895249461,33.08,75156.06,7.5,-0.55822,0.00018,25.48284]
[1779895254499,33.07,75157.97,7.5,-0.55788,0.00018,25.48671]
[1779895254758,33.07,75157.97,7.5,-0.55788,0.00018,25.48671]
[1779895254997,33.07,75157.97,7.5,-0.55788,0.00018,25.48671]
[1779895255143,33.07,75157.97,7.5,-0.55788,0.00018,25.48671]
[1779895255714,33.07,75165.28,7.5,-0.55653,0.00018,25.50173]
[1779895256128,33.07,75165.28,7.5,-0.55653,0.00018,25.50173]
[1779895256516,33.07,75182.05,7.5,-0.55343,0.00019,25.53514]
[1779895257599,33.07,75182.05,7.5,-0.55343,0.00019,25.53514]
[1779895257645,33.07,75187.73,7.5,-0.55238,0.00019,25.54611]
[1779895258049,33.07,75187.73,7.5,-0.55238,0.00019,25.54611]
[1779895258336,33.07,75187.73,7.5,-0.55238,0.00019,25.54611]
[1779895258353,33.07,75187.73,7.5,-0.55238,0.00019,25.54612]
[1779895263120,33.07,75190.05,7.5,-0.55195,0.00019,25.55051]
[1779895263309,33.07,75190.05,7.5,-0.55195,0.00019,25.55051]
[1779895263352,33.07,75190.05,7.5,-0.55195,0.00019,25.55051]
[1779895263715,33.07,75197.69,7.5,-0.55054,0.00019,25.56486]
[1779895264213,33.07,75197.69,7.5,-0.55054,0.00019,25.56486]
[1779895265288,33.07,75201.16,7.5,-0.5499,0.00019,25.57127]
[1779895265583,33.07,75206.26,7.5,-0.54895,0.00019,25.58057]
[1779895268616,33.05,75209.57,7.5,-0.54838,0.00019,25.58626]
[1779895268924,33.05,75209.57,7.5,-0.54838,0.00019,25.58624]
[1779895268960,33.05,75209.57,7.5,-0.54838,0.00019,25.58624]
[1779895268972,33.05,75209.57,7.5,-0.54838,0.00019,25.58624]
[1779895270171,33.05,75212.89,7.5,-0.54776,0.00019,25.59217]
[1779895271772,33.04,75215.59,7.5,-0.54728,0.00019,25.59685]
[1779895271836,33.03,75215.52,7.5,-0.5473,0.00019,25.59664]
[1779895272038,33.03,75215.52,7.5,-0.5473,0.00019,25.59664]
[1779895272158,33.03,75215.52,7.5,-0.5473,0.00019,25.59664]
[1779895272548,33.03,75215.52,7.5,-0.5473,0.00019,25.59664]
[1779895272575,33.03,75215.52,7.5,-0.5473,0.00019,25.59664]
[1779895272650,33.03,75225.5,7.5,-0.54545,0.00019,25.61398]
[1779895272963,33.03,75225.5,7.5,-0.54545,0.00019,25.61398]
[1779895273056,33.03,75225.5,7.5,-0.54545,0.00019,25.61398]
[1779895273125,33.03,75225.5,7.5,-0.54545,0.00019,25.61398]
[1779895273657,33.03,75231.4,7.5,-0.54435,0.00019,25.62397]
[1779895274114,33.03,75231.4,7.5,-0.54435,0.00019,25.62397]
[1779895274663,33.03,75231.88,7.5,-0.54427,0.00019,25.62475]
[1779895274861,33.03,75231.88,7.5,-0.54427,0.00019,25.62475]
[1779895275020,33.03,75231.88,7.5,-0.54427,0.00019,25.62475]
[1779895276165,33.03,75233.04,7.5,-0.54405,0.00019,25.62669]
[1779895276173,33.03,75233.04,7.5,-0.54405,0.00019,25.62669]
[1779895276246,33.03,75233.04,7.5,-0.54405,0.00019,25.62669]
[1779895276631,33.03,75233.04,7.5,-0.54405,0.00019,25.62669]
[1779895276705,33.03,75233.04,7.5,-0.54405,0.00019,25.62669]
[1779895276818,33.03,75236.15,7.5,-0.54347,0.00019,25.63185]
[1779895276902,33.03,75236.15,7.5,-0.54347,0.00019,25.63185]
[1779895277000,33.03,75236.15,7.5,-0.54347,0.00019,25.63185]
[1779895279612,33.03,75231.92,7.5,-0.54426,0.00019,25.62483]
[1779895279627,33.03,75231.92,7.5,-0.54426,0.00019,25.62483]
[1779895280706,33.02,75239.01,7.5,-0.54296,0.00019,25.63641]
[1779895281308,33.02,75239.01,7.5,-0.54296,0.00019,25.63641]
[1779895281640,33.02,75239.01,7.5,-0.54296,0.00019,25.63641]
[1779895281808,33.01,75240.69,7.5,-0.54266,0.00019,25.6391]
[1779895282724,33.0,75232.94,7.5,-0.54412,0.00019,25.62614]
[1779895283234,33.0,75232.94,7.5,-0.54412,0.00019,25.62614]
[1779895283463,33.0,75232.94,7.5,-0.54412,0.00019,25.62614]
[1779895283628,33.0,75232.94,7.5,-0.54412,0.00019,25.62614]
[1779895283730,32.99,75229.01,7.5,-0.54487,0.00019,25.61938]
[1779895284023,32.99,75229.01,7.5,-0.54487,0.00019,25.61938]
[1779895284739,32.99,75223.38,7.5,-0.54592,0.00019,25.60975]
[1779895284799,32.99,75223.38,7.5,-0.54592,0.00019,25.60975]
[1779895285048,32.99,75223.38,7.5,-0.54592,0.00019,25.60975]
[1779895285081,32.99,75223.38,7.5,-0.54592,0.00019,25.60975]
[1779895285157,32.99,75223.38,7.5,-0.54592,0.00019,25.60975]
[1779895285235,32.99,75223.38,7.5,-0.54592,0.00019,25.60975]
[1779895285441,32.99,75223.38,7.5,-0.54592,0.00019,25.60975]
[1779895285498,32.99,75223.38,7.5,-0.54592,0.00019,25.60975]
[1779895286423,32.98,75219.33,7.5,-0.54668,0.00019,25.60269]
[1779895286751,32.98,75212.74,7.5,-0.5479,0.00019,25.59104]
[1779895289276,32.98,75210.36,7.5,-0.54835,0.00019,25.58675]
[1779895291544,32.98,75208.11,7.5,-0.54877,0.00019,25.58268]
[1779895292464,32.98,75208.94,7.5,-0.54862,0.00019,25.58081]
[1779895292557,32.98,75208.94,7.5,-0.54862,0.00019,25.58081]
[1779895292797,32.98,75208.94,7.5,-0.54862,0.00019,25.58081]
[1779895292561,32.98,75205.0,7.5,-0.54936,0.00019,25.57363]
[1779895292950,32.98,75205.0,7.5,-0.54936,0.00019,25.57363]
[1779895293163,32.98,75205.0,7.5,-0.54936,0.00019,25.57363]
[1779895293207,32.98,75205.0,7.5,-0.54936,0.00019,25.57363]
[1779895293638,32.98,75205.0,7.5,-0.54936,0.00019,25.57363]
[1779895293755,32.98,75189.63,7.5,-0.55221,0.00019,25.54487]
[1779895293861,32.98,75178.02,7.5,-0.55437,0.00019,25.52228]
[1779895295569,32.98,75169.32,7.5,-0.55598,0.00019,25.50487]
[1779895296439,32.98,75169.32,7.5,-0.55598,0.00019,25.50487]
[1779895297068,32.98,75167.27,7.5,-0.55636,0.00019,25.50072]
[1779895297088,32.98,75167.27,7.5,-0.55636,0.00019,25.50072]
[1779895297203,32.98,75167.27,7.5,-0.55636,0.00019,25.50072]
[1779895297727,32.98,75167.57,7.5,-0.5563,0.00019,25.50132]
[1779895297837,32.98,75178.29,7.5,-0.55431,0.00019,25.52282]
[1779895301473,32.98,75182.36,7.5,-0.55356,0.00019,25.53084]
[1779895305419,32.98,75184.28,7.5,-0.5532,0.00019,25.5346]
[1779895305894,32.98,75176.51,7.5,-0.55464,0.00019,25.51935]
[1779895306811,32.98,75176.51,7.5,-0.55464,0.00019,25.51935]
[1779895307034,32.98,75171.92,7.5,-0.55549,0.00019,25.51018]
[1779895308717,32.98,75171.92,7.5,-0.55549,0.00019,25.51018]
[1779895309718,32.98,75170.66,7.5,-0.55572,0.00019,25.50765]
[1779895310162,32.98,75172.85,7.5,-0.55531,0.00019,25.51207]
[1779895311692,32.98,75170.3,7.5,-0.55579,0.00019,25.50694]
[1779895312456,32.99,75168.15,7.5,-0.55618,0.00019,25.5026]
[1779895312468,32.99,75160.62,7.5,-0.55758,0.00019,25.48717]
[1779895314009,32.99,75161.35,7.5,-0.55744,0.00019,25.48868]
[1779895314869,32.99,75162.38,7.5,-0.55725,0.00019,25.49084]
[1779895315029,32.99,75162.38,7.5,-0.55725,0.00019,25.49084]
[1779895315373,32.99,75162.38,7.5,-0.55725,0.00019,25.49084]
[1779895315525,32.99,75162.38,7.5,-0.55725,0.00019,25.49084]
[1779895316279,32.99,75160.63,7.5,-0.55757,0.00019,25.48722]
[1779895316324,32.99,75154.37,7.5,-0.55873,0.00019,25.47414]
[1779895317068,32.99,75154.37,7.5,-0.55873,0.00019,25.47414]
[1779895317229,32.99,75154.37,7.5,-0.55873,0.00019,25.47414]
[1779895318359,32.99,75150.13,7.5,-0.55952,0.00019,25.46513]
[1779895318391,32.99,75150.13,7.5,-0.55952,0.00019,25.46513]
[1779895319814,32.99,75147.1,7.5,-0.56009,0.00019,25.45864]
[1779895319860,32.99,75147.1,7.5,-0.56009,0.00019,25.45864]
[1779895319995,32.99,75141.5,7.5,-0.56112,0.00019,25.44651]
[1779895321238,32.99,75141.5,7.5,-0.56112,0.00019,25.44651]
[1779895322411,32.98,75138.61,7.5,-0.56166,0.00019,25.44017]
[1779895322621,32.98,75138.61,7.5,-0.56166,0.00019,25.44017]
[1779895322650,32.98,75132.92,7.5,-0.56272,0.00019,25.42755]
[1779895322999,32.98,75132.92,7.5,-0.56272,0.00019,25.42755]
[1779895323016,32.98,75139.63,7.5,-0.56148,0.00019,25.44235]
[1779895323946,32.98,75139.63,7.5,-0.56148,0.00019,25.44235]
[1779895324041,32.98,75144.85,7.5,-0.56051,0.00019,25.45367]
[1779895325047,32.98,75149.76,7.5,-0.55961,0.00019,25.46419]
[1779895325949,32.98,75149.76,7.5,-0.55961,0.00019,25.46419]
[1779895326010,32.98,75149.76,7.5,-0.55961,0.00019,25.46419]
[1779895326086,32.98,75149.76,7.5,-0.55961,0.00019,25.46419]
[1779895327062,32.98,75158.52,7.5,-0.55799,0.00019,25.48263]
[1779895330550,32.98,75159.84,7.5,-0.55775,0.00019,25.48532]
[1779895331112,32.97,75160.41,7.5,-0.55765,0.00019,25.48645]
[1779895331251,32.97,75160.41,7.5,-0.55765,0.00019,25.48645]
[1779895332686,32.97,75161.14,7.5,-0.55751,0.00019,25.48796]
[1779895332773,32.97,75168.48,7.5,-0.55615,0.00019,25.50302]
[1779895334615,32.97,75172.88,7.5,-0.55533,0.00019,25.5119]
[1779895334672,32.97,75172.88,7.5,-0.55533,0.00019,25.5119]
[1779895338268,32.97,75174.65,7.5,-0.55501,0.00019,25.51545]
[1779895338494,32.97,75174.65,7.5,-0.55501,0.00019,25.51545]
[1779895340153,32.97,75180.77,7.5,-0.55387,0.00019,25.52757]
[1779895341029,32.97,75180.77,7.5,-0.55387,0.00019,25.52757]
[1779895341275,32.97,75180.77,7.5,-0.55387,0.00019,25.52757]
[1779895342508,32.97,75180.99,7.5,-0.55383,0.00019,25.52802]
[1779895342524,32.97,75180.99,7.5,-0.55383,0.00019,25.52802]
[1779895342574,32.97,75181.15,7.5,-0.5538,0.00019,25.52834]
[1779895343025,32.97,75181.15,7.5,-0.5538,0.00019,25.52834]
[1779895343174,32.97,75188.73,7.5,-0.55239,0.00019,25.54305]
[1779895344181,32.97,75193.6,7.5,-0.55148,0.00019,25.55233]
[1779895345802,32.97,75193.6,7.5,-0.55148,0.00019,25.55233]
[1779895345822,32.97,75193.05,7.5,-0.55159,0.00019,25.55129]
[1779895345886,32.97,75193.05,7.5,-0.55159,0.00019,25.55129]
[1779895346307,32.97,75193.05,7.5,-0.55159,0.00019,25.55129]
[1779895346651,32.97,75185.83,7.5,-0.55293,0.00019,25.53743]
[1779895347601,32.97,75175.3,7.5,-0.55489,0.00019,25.51674]
[1779895351811,32.97,75174.42,7.5,-0.55505,0.00019,25.515]
[1779895351848,32.97,75174.42,7.5,-0.55505,0.00019,25.515]
[1779895351954,32.97,75174.42,7.5,-0.55505,0.00019,25.515]
[1779895352304,32.97,75174.52,7.5,-0.55503,0.00019,25.51185]
[1779895352326,32.97,75174.52,7.5,-0.55503,0.00019,25.51185]
[1779895352900,32.97,75198.49,7.5,-0.55058,0.00019,25.55816]
[1779895352953,32.97,75198.49,7.5,-0.55058,0.00019,25.55816]
[1779895352984,32.97,75198.49,7.5,-0.55058,0.00019,25.55816]
[1779895353060,32.97,75198.49,7.5,-0.55058,0.00019,25.55816]
[1779895353320,32.97,75198.49,7.5,-0.55058,0.00019,25.55816]
[1779895353697,32.97,75198.49,7.5,-0.55058,0.00019,25.55816]
[1779895353740,32.97,75198.49,7.5,-0.55058,0.00019,25.55816]
[1779895353840,32.97,75198.49,7.5,-0.55058,0.00019,25.55816]
[1779895353848,32.97,75220.54,7.5,-0.54648,0.00019,25.59795]
[1779895354860,32.97,75220.54,7.5,-0.54648,0.00019,25.59795]
[1779895354961,32.97,75210.13,7.5,-0.54842,0.00019,25.57949]
[1779895355296,32.97,75210.13,7.5,-0.54842,0.00019,25.57949]
[1779895356040,32.97,75205.88,7.5,-0.54921,0.00019,25.57177]
[1779895356403,32.97,75205.88,7.5,-0.54921,0.00019,25.57177]
[1779895356833,32.97,75205.88,7.5,-0.54921,0.00019,25.57177]
[1779895356888,32.97,75201.09,7.5,-0.5501,0.00019,25.56296]
[1779895357647,32.97,75201.09,7.5,-0.5501,0.00019,25.56296]
[1779895357653,32.97,75188.01,7.5,-0.55254,0.00019,25.53826]
[1779895358218,32.97,75188.01,7.5,-0.55254,0.00019,25.53826]
[1779895358931,32.97,75179.49,7.5,-0.55412,0.00019,25.52167]
[1779895359968,32.97,75179.49,7.5,-0.55412,0.00019,25.52167]
[1779895360068,32.97,75177.19,7.5,-0.55454,0.00019,25.51712]
[1779895360388,32.97,75170.14,7.5,-0.55585,0.00019,25.50301]
[1779895361307,32.97,75165.18,7.5,-0.55677,0.00019,25.49292]
[1779895362467,32.97,75165.18,7.5,-0.55677,0.00019,25.49292]
[1779895365541,32.98,75163.09,7.5,-0.55715,0.00019,25.48868]
[1779895365680,32.98,75163.09,7.5,-0.55715,0.00019,25.48868]
[1779895368029,32.98,75162.5,7.5,-0.55726,0.00019,25.48752]
[1779895368591,32.98,75162.5,7.5,-0.55726,0.00019,25.48752]
[1779895369647,32.98,75162.98,7.5,-0.55717,0.00019,25.48852]
[1779895370405,32.98,75160.65,7.5,-0.5576,0.00019,25.48372]
[1779895370472,32.98,75160.65,7.5,-0.5576,0.00019,25.48372]
[1779895370525,32.98,75160.65,7.5,-0.5576,0.00019,25.48372]
[1779895370709,32.98,75160.65,7.5,-0.5576,0.00019,25.48372]
[1779895371065,32.98,75163.63,7.5,-0.55704,0.00019,25.48989]
[1779895371093,32.98,75163.63,7.5,-0.55704,0.00019,25.48989]
[1779895371179,32.98,75163.63,7.5,-0.55704,0.00019,25.48989]
[1779895371404,32.98,75163.63,7.5,-0.55704,0.00019,25.48989]
[1779895371715,32.98,75163.63,7.5,-0.55704,0.00019,25.48989]
[1779895371788,32.98,75158.0,7.5,-0.55809,0.00019,25.47824]
[1779895372254,32.98,75158.0,7.5,-0.55809,0.00019,25.47824]
[1779895372687,32.98,75158.0,7.5,-0.55809,0.00019,25.47824]
[1779895372763,32.98,75149.89,7.5,-0.55959,0.00019,25.46114]
[1779895374206,32.98,75151.23,7.5,-0.55934,0.00019,25.46402]
[1779895375826,32.98,75151.8,7.5,-0.55923,0.00019,25.46525]
[1779895377419,32.99,75143.15,7.5,-0.56082,0.00019,25.44676]
[1779895380360,32.99,75141.25,7.5,-0.56117,0.00019,25.44269]
[1779895381214,32.99,75141.01,7.5,-0.56121,0.00019,25.4422]
[1779895381339,32.99,75141.01,7.5,-0.56121,0.00019,25.4422]
[1779895382580,32.99,75139.88,7.5,-0.56142,0.00019,25.43976]
[1779895382584,32.99,75135.38,7.5,-0.56225,0.00019,25.4299]
[1779895383811,33.0,75130.19,7.5,-0.5632,0.00019,25.4184]
[1779895387050,33.0,75126.9,7.5,-0.5638,0.00018,25.41118]
[1779895387776,33.0,75126.9,7.5,-0.5638,0.00018,25.41118]
[1779895389881,33.01,75127.67,7.5,-0.56365,0.00018,25.41296]
[1779895389974,33.01,75128.52,7.5,-0.56349,0.00018,25.41489]
[1779895391517,33.0,75121.44,7.5,-0.5648,0.00018,25.39881]
[1779895393891,33.0,75122.56,7.5,-0.5646,0.00018,25.40134]
[1779895394679,33.0,75119.27,7.5,-0.56521,0.00018,25.3938]
[1779895394780,33.01,75120.79,7.5,-0.56491,0.00018,25.39748]
[1779895395709,33.01,75120.79,7.5,-0.56491,0.00018,25.39748]
[1779895395855,33.01,75120.79,7.5,-0.56491,0.00018,25.39748]
[1779895395899,33.01,75123.43,7.5,-0.56442,0.00018,25.40351]
[1779895396824,33.01,75123.43,7.5,-0.56442,0.00018,25.40351]
[1779895396926,33.01,75126.43,7.5,-0.56386,0.00018,25.41033]
[1779895397403,33.01,75126.43,7.5,-0.56386,0.00018,25.41033]
[1779895397410,33.01,75126.43,7.5,-0.56386,0.00018,25.41033]
[1779895397434,33.01,75126.43,7.5,-0.56386,0.00018,25.41033]
[1779895399584,33.01,75134.92,7.5,-0.5623,0.00018,25.42927]
[1779895400853,33.01,75134.92,7.5,-0.5623,0.00018,25.42927]
[1779895400864,33.01,75134.92,7.5,-0.5623,0.00018,25.42927]
[1779895404872,33.01,75135.59,7.5,-0.56217,0.00018,25.43078]
[1779895404878,33.01,75135.59,7.5,-0.56217,0.00018,25.43078]
[1779895404999,33.01,75135.59,7.5,-0.56217,0.00018,25.43078]
[1779895406170,33.01,75136.93,7.5,-0.56192,0.00019,25.43375]
[1779895407223,33.01,75137.4,7.5,-0.56183,0.00019,25.4348]
[1779895407272,33.01,75137.4,7.5,-0.56183,0.00019,25.4348]
[1779895407403,33.01,75137.4,7.5,-0.56183,0.00019,25.4348]
[1779895407641,33.02,75140.27,7.5,-0.5613,0.00019,25.4411]
[1779895409655,33.02,75146.12,7.5,-0.56021,0.00019,25.45381]
[1779895411940,33.02,75145.44,7.5,-0.56033,0.00019,25.45237]
[1779895412087,33.02,75145.97,7.5,-0.56024,0.00019,25.45016]
[1779895412676,33.02,75141.3,7.5,-0.5611,0.00019,25.44009]
[1779895413718,33.02,75141.3,7.5,-0.5611,0.00019,25.44009]
[1779895413814,33.02,75140.09,7.5,-0.56132,0.00019,25.43748]
[1779895415675,33.02,75138.63,7.5,-0.56159,0.00018,25.43432]
[1779895415697,33.02,75139.18,7.5,-0.56149,0.00018,25.43555]
[1779895418345,33.03,75137.37,7.5,-0.56182,0.00018,25.43164]
[1779895419455,33.03,75138.0,7.5,-0.5617,0.00018,25.43305]
[1779895424760,33.03,75142.5,7.5,-0.56085,0.00018,25.443]
[1779895428023,33.04,75142.3,7.5,-0.56088,0.00018,25.44262]
[1779895430802,33.04,75147.02,7.5,-0.56,0.00018,25.45287]
[1779895431719,33.04,75147.02,7.5,-0.56,0.00018,25.45287]
[1779895431777,33.04,75147.02,7.5,-0.56,0.00018,25.45287]
[1779895433828,33.04,75140.87,7.5,-0.56113,0.00018,25.43966]
[1779895436212,33.05,75140.94,7.5,-0.56111,0.00018,25.43985]
[1779895436288,33.05,75140.94,7.5,-0.56111,0.00018,25.43985]
[1779895437300,33.05,75140.16,7.5,-0.56126,0.00018,25.43818]
[1779895438802,33.05,75140.02,7.5,-0.56128,0.00018,25.4379]
[1779895438833,33.05,75140.02,7.5,-0.56128,0.00018,25.4379]
[1779895440426,33.05,75140.07,7.5,-0.56127,0.00018,25.43806]
[1779895440596,33.05,75140.07,7.5,-0.56127,0.00018,25.43806]
[1779895441047,33.05,75140.07,7.5,-0.56127,0.00018,25.43806]
[1779895441216,33.05,75143.9,7.5,-0.56056,0.00018,25.44638]
[1779895441884,33.05,75148.8,7.5,-0.55965,0.00018,25.45691]
[1779895444904,33.06,75156.29,7.5,-0.55826,0.00019,25.47276]
[1779895446470,33.06,75156.7,7.5,-0.55818,0.00019,25.47363]
[1779895451954,33.06,75159.64,7.5,-0.55763,0.00019,25.47981]
[1779895453114,33.06,75159.85,7.5,-0.55759,0.00019,25.48026]
[1779895454975,33.06,75168.77,7.5,-0.55593,0.00019,25.49851]
[1779895455895,33.06,75168.77,7.5,-0.55593,0.00019,25.49851]
[1779895456062,33.06,75168.77,7.5,-0.55593,0.00019,25.49851]
[1779895456208,33.06,75168.59,7.5,-0.55597,0.00019,25.49815]
[1779895456989,33.06,75163.91,7.5,-0.55683,0.00019,25.48864]
[1779895457447,33.06,75163.91,7.5,-0.55683,0.00019,25.48864]
[1779895461222,33.06,75167.84,7.5,-0.5561,0.00019,25.49667]
[1779895467033,33.06,75168.11,7.5,-0.55605,0.00019,25.49724]
[1779895470904,33.07,75170.86,7.5,-0.55554,0.00019,25.5028]
[1779895472068,33.07,75170.67,7.5,-0.55558,0.00019,25.49906]
[1779895474074,33.07,75170.6,7.5,-0.55559,0.00019,25.49892]
[1779895474390,33.07,75170.52,7.5,-0.55561,0.00019,25.49877]
[1779895477177,33.07,75174.39,7.5,-0.55489,0.00019,25.50653]
[1779895478901,33.07,75175.5,7.5,-0.55468,0.00019,25.50874]
[1779895479287,33.07,75174.89,7.5,-0.55479,0.00019,25.50755]
[1779895479834,33.07,75174.89,7.5,-0.55479,0.00019,25.50755]
[1779895480614,33.07,75175.1,7.5,-0.55475,0.00019,25.50797]
[1779895483911,33.07,75177.61,7.5,-0.55429,0.00019,25.51296]
[1779895484202,33.07,75176.85,7.5,-0.55443,0.00019,25.51148]
[1779895484678,33.07,75176.85,7.5,-0.55443,0.00019,25.51148]
[1779895484750,33.07,75182.87,7.5,-0.55331,0.00019,25.52328]
[1779895485156,33.07,75182.87,7.5,-0.55331,0.00019,25.52328]
[1779895485423,33.07,75182.87,7.5,-0.55331,0.00019,25.52328]
[1779895485431,33.07,75182.87,7.5,-0.55331,0.00019,25.52328]
[1779895485493,33.07,75182.87,7.5,-0.55331,0.00019,25.52328]
[1779895485501,33.07,75182.87,7.5,-0.55331,0.00019,25.52328]
[1779895485937,33.07,75182.87,7.5,-0.55331,0.00019,25.52328]
[1779895485962,33.07,75182.87,7.5,-0.55331,0.00019,25.52328]
[1779895486060,33.07,75197.56,7.5,-0.55059,0.00019,25.5512]
[1779895486853,33.07,75211.2,7.5,-0.54806,0.00019,25.57607]
[1779895487147,33.07,75211.2,7.5,-0.54806,0.00019,25.57607]
[1779895487209,33.07,75221.13,7.5,-0.54622,0.00019,25.59353]
[1779895488286,33.07,75221.13,7.5,-0.54622,0.00019,25.59353]
[1779895488335,33.07,75226.42,7.5,-0.54524,0.00019,25.60261]
[1779895493105,33.07,75224.49,7.5,-0.54559,0.00019,25.59935]
[1779895499091,33.08,75224.75,7.5,-0.54554,0.00019,25.59983]
[1779895499156,33.08,75223.4,7.5,-0.54579,0.00019,25.59752]
[1779895499273,33.08,75223.4,7.5,-0.54579,0.00019,25.59752]
[1779895499306,33.08,75223.4,7.5,-0.54579,0.00019,25.59752]
[1779895499378,33.08,75223.4,7.5,-0.54579,0.00019,25.59752]
[1779895499430,33.08,75223.4,7.5,-0.54579,0.00019,25.59752]
[1779895499678,33.08,75223.4,7.5,-0.54579,0.00019,25.59752]
[1779895500055,33.08,75223.4,7.5,-0.54579,0.00019,25.59752]
[1779895500164,33.08,75223.4,7.5,-0.54579,0.00019,25.59752]
[1779895500253,33.08,75225.85,7.5,-0.54533,0.00019,25.60172]
[1779895500353,33.08,75225.85,7.5,-0.54533,0.00019,25.60172]
[1779895500367,33.08,75225.85,7.5,-0.54533,0.00019,25.60172]
[1779895500371,33.08,75225.85,7.5,-0.54533,0.00019,25.60172]
[1779895500810,33.08,75225.85,7.5,-0.54533,0.00019,25.60172]
[1779895500943,33.08,75225.85,7.5,-0.54533,0.00019,25.60172]
[1779895501053,33.08,75252.17,7.5,-0.54045,0.00019,25.64469]
[1779895501845,33.08,75252.17,7.5,-0.54045,0.00019,25.64469]
[1779895502011,33.08,75261.44,7.5,-0.53872,0.00019,25.65892]
[1779895502185,33.08,75261.44,7.5,-0.53872,0.00019,25.65892]
[1779895502281,33.08,75261.44,7.5,-0.53872,0.00019,25.65892]
[1779895502528,33.08,75261.44,7.5,-0.53872,0.00019,25.65892]
[1779895502550,33.08,75261.44,7.5,-0.53872,0.00019,25.65892]
[1779895502780,33.08,75261.44,7.5,-0.53872,0.00019,25.65892]
[1779895503088,33.08,75261.44,7.5,-0.53872,0.00019,25.65892]
[1779895502851,33.08,75240.71,7.5,-0.54257,0.00019,25.62649]
[1779895503490,33.08,75240.71,7.5,-0.54257,0.00019,25.62649]
[1779895503555,33.08,75240.71,7.5,-0.54257,0.00019,25.62649]
[1779895503646,33.08,75240.71,7.5,-0.54257,0.00019,25.62649]
[1779895503885,33.08,75240.71,7.5,-0.54257,0.00019,25.62649]
[1779895503894,33.08,75240.71,7.5,-0.54257,0.00019,25.62649]
[1779895503935,33.08,75240.71,7.5,-0.54257,0.00019,25.62649]
[1779895503987,33.08,75236.98,7.5,-0.54326,0.00019,25.6204]
[1779895505394,33.08,75236.02,7.5,-0.54344,0.00019,25.61882]
[1779895506505,33.08,75239.08,7.5,-0.54287,0.00019,25.62386]
[1779895506540,33.08,75239.08,7.5,-0.54287,0.00019,25.62386]
[1779895506742,33.08,75239.08,7.5,-0.54287,0.00019,25.62386]
[1779895506844,33.08,75246.1,7.5,-0.54157,0.00019,25.63518]
[1779895507382,33.08,75246.1,7.5,-0.54157,0.00019,25.63518]
[1779895507536,33.08,75246.1,7.5,-0.54157,0.00019,25.63518]
[1779895507594,33.08,75254.82,7.5,-0.53995,0.00019,25.64886]
[1779895509144,33.08,75254.82,7.5,-0.53995,0.00019,25.64886]
[1779895510906,33.09,75252.88,7.5,-0.5403,0.00019,25.64587]
[1779895512272,33.09,75247.24,7.5,-0.54135,0.00019,25.63702]
[1779895512893,33.09,75247.24,7.5,-0.54135,0.00019,25.63702]
[1779895513147,33.09,75247.24,7.5,-0.54135,0.00019,25.63702]
[1779895512931,33.09,75241.8,7.5,-0.54236,0.00019,25.62833]
[1779895513616,33.09,75241.8,7.5,-0.54236,0.00019,25.62833]
[1779895513900,33.09,75241.8,7.5,-0.54236,0.00019,25.62833]
[1779895514398,33.09,75239.75,7.5,-0.54274,0.00019,25.62501]
[1779895516450,33.09,75234.49,7.5,-0.54371,0.00019,25.61638]
[1779895516702,33.09,75234.49,7.5,-0.54371,0.00019,25.61638]
[1779895517281,33.09,75232.85,7.5,-0.54401,0.00019,25.61367]
[1779895517290,33.09,75232.85,7.5,-0.54401,0.00019,25.61367]
[1779895517812,33.09,75232.85,7.5,-0.54401,0.00019,25.61367]
[1779895518148,33.09,75232.85,7.5,-0.54401,0.00019,25.61367]
[1779895518269,33.09,75229.17,7.5,-0.5447,0.00019,25.60751]
[1779895518659,33.09,75229.17,7.5,-0.5447,0.00019,25.60751]
[1779895519145,33.09,75234.17,7.5,-0.54377,0.00019,25.61588]
[1779895524463,33.1,75238.58,7.5,-0.54294,0.00019,25.62318]
[1779895524477,33.1,75238.58,7.5,-0.54294,0.00019,25.62318]
[1779895524779,33.1,75238.58,7.5,-0.54294,0.00019,25.62318]
[1779895525303,33.1,75238.01,7.5,-0.54305,0.00019,25.62226]
[1779895525489,33.1,75233.23,7.5,-0.54393,0.00019,25.61438]
[1779895527469,33.1,75232.21,7.5,-0.54412,0.00019,25.61269]
[1779895527647,33.1,75232.21,7.5,-0.54412,0.00019,25.61269]
[1779895527809,33.1,75232.21,7.5,-0.54412,0.00019,25.61269]
[1779895528003,33.1,75232.21,7.5,-0.54412,0.00019,25.61269]
[1779895530669,33.1,75233.57,7.5,-0.54386,0.00019,25.61498]
[1779895531514,33.1,75233.78,7.5,-0.54382,0.00019,25.61534]
[1779895537576,33.1,75237.5,7.5,-0.54313,0.00019,25.61817]
[1779895540966,33.11,75237.74,7.5,-0.54309,0.00019,25.61858]
[1779895541147,33.11,75237.74,7.5,-0.54309,0.00019,25.61858]
[1779895544537,33.11,75237.74,7.5,-0.54308,0.00019,25.61861]
[1779895545137,33.11,75237.74,7.5,-0.54308,0.00019,25.61861]
[1779895545065,33.11,75244.48,7.5,-0.54183,0.00019,25.62952]
[1779895545923,33.11,75249.77,7.5,-0.54085,0.00019,25.63791]
[1779895547645,33.11,75254.67,7.5,-0.53994,0.00019,25.64555]
[1779895549708,33.11,75254.83,7.5,-0.53991,0.00019,25.6458]
[1779895551522,33.11,75255.79,7.5,-0.53973,0.00019,25.64729]
[1779895552499,33.11,75256.46,7.5,-0.5396,0.00019,25.64833]
[1779895553131,33.11,75256.46,7.5,-0.5396,0.00019,25.64833]
[1779895556258,33.12,75252.87,7.5,-0.54026,0.00019,25.64282]
[1779895556708,33.12,75247.32,7.5,-0.54129,0.00019,25.63412]
[1779895558722,33.12,75241.94,7.5,-0.54229,0.00019,25.62554]
[1779895563757,33.12,75242.82,7.5,-0.54212,0.00019,25.627]
[1779895567146,33.12,75240.93,7.5,-0.54247,0.00019,25.62397]
[1779895567306,33.12,75240.93,7.5,-0.54247,0.00019,25.62398]
[1779895567966,33.12,75240.93,7.5,-0.54247,0.00019,25.62398]
[1779895568782,33.13,75236.48,7.5,-0.54329,0.00019,25.61673]
[1779895568792,33.13,75228.45,7.5,-0.54478,0.00019,25.60337]
[1779895569263,33.13,75228.45,7.5,-0.54478,0.00019,25.60337]
[1779895569270,33.13,75228.45,7.5,-0.54478,0.00019,25.60337]
[1779895569723,33.13,75228.45,7.5,-0.54478,0.00019,25.60337]
[1779895570141,33.13,75228.45,7.5,-0.54478,0.00019,25.60337]
[1779895570117,33.13,75222.45,7.5,-0.54589,0.00019,25.59317]
[1779895570269,33.13,75222.45,7.5,-0.54589,0.00019,25.59317]
[1779895570284,33.13,75222.45,7.5,-0.54589,0.00019,25.59317]
[1779895570809,33.13,75216.42,7.5,-0.547,0.00019,25.58272]
[1779895571978,33.13,75216.42,7.5,-0.547,0.00019,25.58272]
[1779895574262,33.13,75211.89,7.5,-0.54783,0.00019,25.57479]
[1779895574263,33.13,75211.89,7.5,-0.54783,0.00019,25.57479]
[1779895574328,33.13,75211.89,7.5,-0.54783,0.00019,25.57479]
[1779895574763,33.13,75211.89,7.5,-0.54783,0.00019,25.57479]
[1779895575491,33.13,75213.72,7.5,-0.54749,0.00019,25.57805]
[1779895576046,33.13,75213.72,7.5,-0.54749,0.00019,25.57805]
[1779895576301,33.15,75216.48,7.5,-0.54695,0.00019,25.58311]
[1779895576335,33.15,75216.48,7.5,-0.54695,0.00019,25.58311]
[1779895576831,33.15,75216.48,7.5,-0.54695,0.00019,25.58311]
[1779895577023,33.15,75216.48,7.5,-0.54695,0.00019,25.58311]
[1779895577946,33.16,75218.91,7.5,-0.54648,0.00019,25.58752]
[1779895580944,33.17,75217.22,7.5,-0.54679,0.00018,25.58463]
[1779895582160,33.17,75217.24,7.5,-0.54678,0.00018,25.58469]
[1779895583083,33.17,75216.35,7.5,-0.54694,0.00018,25.58315]
[1779895583786,33.18,75215.61,7.5,-0.54706,0.00018,25.58202]
[1779895584505,33.2,75213.43,7.5,-0.54744,0.00018,25.57837]
[1779895589086,33.21,75213.07,7.5,-0.54747,0.00018,25.57796]
[1779895589925,33.21,75212.99,7.5,-0.54749,0.00018,25.57784]
[1779895592706,33.23,75218.92,7.5,-0.54637,0.00018,25.58501]
[1779895592715,33.23,75218.92,7.5,-0.54637,0.00018,25.58501]
[1779895592791,33.23,75218.92,7.5,-0.54637,0.00018,25.58501]
[1779895593046,33.23,75218.92,7.5,-0.54637,0.00018,25.58501]
[1779895594117,33.24,75223.04,7.5,-0.5456,0.00018,25.59223]
[1779895594218,33.24,75227.94,7.5,-0.54469,0.00018,25.60053]
[1779895598440,33.26,75232.42,7.5,-0.54382,0.00018,25.6083]
[1779895602391,33.27,75236.66,7.5,-0.54303,0.00018,25.61529]
[1779895602558,33.27,75236.66,7.5,-0.54303,0.00018,25.61529]
[1779895602934,33.27,75236.66,7.5,-0.54303,0.00018,25.61529]
[1779895604917,33.27,75243.24,7.5,-0.54182,0.00018,25.6259]
[1779895605390,33.27,75242.68,7.5,-0.54192,0.00018,25.62501]
[1779895608887,33.27,75243.96,7.5,-0.54168,0.00018,25.62706]
[1779895610039,33.27,75244.22,7.5,-0.54163,0.00018,25.62747]
[1779895615125,33.27,75246.54,7.5,-0.5412,0.00018,25.63115]
[1779895617862,33.27,75244.58,7.5,-0.54156,0.00018,25.62806]
[1779895618277,33.27,75244.25,7.5,-0.54163,0.00018,25.62753]
[1779895621888,33.27,75242.64,7.5,-0.54192,0.00018,25.62498]
[1779895622671,33.27,75245.42,7.5,-0.54141,0.00018,25.6294]
[1779895623311,33.27,75244.64,7.5,-0.54155,0.00018,25.62817]
[1779895623386,33.27,75244.64,7.5,-0.54155,0.00018,25.62817]
[1779895623626,33.27,75244.64,7.5,-0.54155,0.00018,25.62817]
[1779895623660,33.27,75244.64,7.5,-0.54155,0.00018,25.62817]
[1779895624188,33.27,75228.67,7.5,-0.5445,0.00018,25.60216]
[1779895624427,33.27,75228.67,7.5,-0.5445,0.00018,25.60216]
[1779895625194,33.27,75219.22,7.5,-0.54624,0.00018,25.58613]
[1779895629654,33.28,75220.13,7.5,-0.54606,0.00018,25.58775]
[1779895629697,33.28,75220.13,7.5,-0.54606,0.00018,25.58775]
[1779895633136,33.28,75215.5,7.5,-0.54691,0.00018,25.57977]
[1779895633246,33.28,75215.5,7.5,-0.54691,0.00018,25.57977]
[1779895638287,33.28,75215.17,7.5,-0.54697,0.00018,25.57924]
[1779895639709,33.28,75215.17,7.5,-0.54697,0.00018,25.57924]
[1779895645395,33.29,75213.8,7.5,-0.54722,0.00018,25.5769]
[1779895647091,33.29,75214.13,7.5,-0.54715,0.00018,25.57748]
[1779895647153,33.29,75214.13,7.5,-0.54715,0.00018,25.57748]
[1779895647362,33.29,75213.44,7.5,-0.54728,0.00018,25.57629]
[1779895647369,33.29,75213.44,7.5,-0.54728,0.00018,25.57629]
[1779895647390,33.29,75213.44,7.5,-0.54728,0.00018,25.57629]
[1779895648188,33.29,75209.91,7.5,-0.54793,0.00018,25.57005]
[1779895648359,33.29,75201.64,7.5,-0.54945,0.00018,25.5552]
[1779895649366,33.29,75190.42,7.5,-0.55152,0.00018,25.53444]
[1779895651597,33.29,75190.07,7.5,-0.55159,0.00018,25.53377]
[1779895651985,33.29,75190.07,7.5,-0.55159,0.00018,25.53377]
[1779895653282,33.28,75189.6,7.5,-0.55169,0.00018,25.5295]
[1779895654575,33.28,75187.86,7.5,-0.55201,0.00018,25.52622]
[1779895660445,33.29,75189.55,7.5,-0.55169,0.00018,25.52947]
[1779895663481,33.29,75189.83,7.5,-0.55164,0.00018,25.53001]
[1779895669226,33.29,75185.71,7.5,-0.55239,0.00018,25.52226]
[1779895674543,33.3,75187.66,7.5,-0.55202,0.00018,25.52602]
[1779895677312,33.3,75188.04,7.5,-0.55195,0.00018,25.52675]
[1779895676557,33.3,75183.34,7.5,-0.55282,0.00018,25.51781]
[1779895678234,33.3,75183.34,7.5,-0.55282,0.00018,25.51781]
[1779895679876,33.3,75182.36,7.5,-0.55299,0.00018,25.51594]
[1779895680296,33.3,75182.36,7.5,-0.55299,0.00018,25.51594]
[1779895680907,33.3,75182.33,7.5,-0.553,0.00018,25.51589]
[1779895681439,33.3,75179.36,7.5,-0.55354,0.00018,25.51017]
[1779895682044,33.3,75179.36,7.5,-0.55354,0.00018,25.51017]
[1779895682146,33.3,75174.26,7.5,-0.55448,0.00018,25.50022]
[1779895683478,33.3,75177.48,7.5,-0.55389,0.00018,25.50652]
[1779895686332,33.3,75176.79,7.5,-0.55402,0.00018,25.50517]
[1779895687999,33.3,75176.07,7.5,-0.55415,0.00018,25.50377]
[1779895689750,33.3,75178.54,7.5,-0.55369,0.00018,25.50859]
[1779895689787,33.3,75178.54,7.5,-0.55369,0.00018,25.50859]
[1779895690659,33.3,75189.78,7.5,-0.55162,0.00018,25.53008]
[1779895691866,33.3,75189.78,7.5,-0.55162,0.00018,25.53008]
[1779895691877,33.3,75189.78,7.5,-0.55162,0.00018,25.53008]
[1779895691957,33.3,75189.78,7.5,-0.55162,0.00018,25.53008]
[1779895692152,33.3,75197.92,7.5,-0.55012,0.00018,25.54523]
[1779895692482,33.3,75197.92,7.5,-0.55012,0.00018,25.54523]
[1779895692635,33.3,75197.92,7.5,-0.55012,0.00018,25.54523]
[1779895692871,33.3,75197.92,7.5,-0.55012,0.00018,25.54523]
[1779895692969,33.3,75197.92,7.5,-0.55012,0.00018,25.54523]
[1779895693080,33.3,75208.39,7.5,-0.5482,0.00018,25.56417]
[1779895693683,33.3,75220.54,7.5,-0.54596,0.00018,25.58539]
[1779895694627,33.3,75220.54,7.5,-0.54596,0.00018,25.58539]
[1779895694706,33.3,75222.02,7.5,-0.54568,0.00018,25.58793]
[1779895699725,33.3,75222.92,7.5,-0.54551,0.00018,25.5895]
[1779895704760,33.31,75222.25,7.5,-0.54563,0.00018,25.58842]
[1779895707172,33.31,75222.27,7.5,-0.54562,0.00018,25.58846]
[1779895707388,33.31,75222.97,7.5,-0.54549,0.00018,25.58967]
[1779895708886,33.31,75219.91,7.5,-0.54606,0.00018,25.58444]
[1779895710339,33.31,75218.13,7.5,-0.54638,0.00018,25.58139]
[1779895710706,33.31,75215.56,7.5,-0.54685,0.00018,25.57694]
[1779895711542,33.31,75215.03,7.5,-0.54695,0.00018,25.57602]
[1779895711661,33.31,75215.03,7.5,-0.54695,0.00018,25.57602]
[1779895713026,33.31,75215.66,7.5,-0.54684,0.00018,25.57377]
[1779895713192,33.31,75215.66,7.5,-0.54684,0.00018,25.57377]
[1779895715216,33.31,75216.88,7.5,-0.54661,0.00018,25.5759]
[1779895715487,33.31,75216.77,7.5,-0.54663,0.00018,25.57572]
[1779895717527,33.32,75217.45,7.5,-0.54651,0.00018,25.57691]
[1779895719426,33.32,75215.31,7.5,-0.5469,0.00018,25.57322]
[1779895719976,33.32,75215.31,7.5,-0.5469,0.00018,25.57322]
[1779895724314,33.32,75216.8,7.5,-0.54662,0.00018,25.57583]
[1779895730023,33.32,75215.8,7.5,-0.5468,0.00018,25.57414]
[1779895730067,33.32,75215.71,7.5,-0.54681,0.00018,25.57399]
[1779895731740,33.32,75214.73,7.5,-0.54699,0.00018,25.5723]
[1779895732131,33.32,75209.97,7.5,-0.54787,0.00018,25.56394]
[1779895732810,33.32,75209.97,7.5,-0.54787,0.00018,25.56394]
[1779895732956,33.32,75205.03,7.5,-0.54878,0.00018,25.55513]
[1779895735622,33.32,75202.83,7.5,-0.54919,0.00018,25.55116]
[1779895741250,33.32,75201.4,7.5,-0.54945,0.00018,25.54853]
[1779895741263,33.32,75201.4,7.5,-0.54945,0.00018,25.54853]
[1779895741265,33.32,75201.4,7.5,-0.54945,0.00018,25.54853]
[1779895741978,33.32,75201.56,7.5,-0.54942,0.00018,25.54882]
[1779895742020,33.32,75208.31,7.5,-0.54818,0.00018,25.56094]
[1779895743027,33.32,75214.75,7.5,-0.547,0.00018,25.57229]
[1779895746171,33.32,75216.21,7.5,-0.54673,0.00018,25.57483]
[1779895749069,33.32,75225.54,7.5,-0.545,0.00018,25.59081]
[1779895749567,33.32,75225.54,7.5,-0.545,0.00018,25.59081]
[1779895750077,33.32,75226.02,7.5,-0.54491,0.00018,25.59163]
[1779895751083,33.32,75231.04,7.5,-0.54399,0.00018,25.60002]
[1779895753465,33.33,75232.46,7.5,-0.54372,0.00018,25.60237]
[1779895753676,33.33,75232.46,7.5,-0.54372,0.00018,25.60237]
[1779895754165,33.33,75232.46,7.5,-0.54372,0.00018,25.60237]
[1779895760148,33.33,75233.71,7.5,-0.54349,0.00018,25.60447]
[1779895761708,33.33,75234.8,7.5,-0.54329,0.00018,25.60626]
[1779895763367,33.33,75232.67,7.5,-0.54368,0.00018,25.60277]
[1779895764638,33.33,75229.62,7.5,-0.54424,0.00018,25.59774]
[1779895767416,33.33,75228.92,7.5,-0.54437,0.00018,25.59659]
[1779895768366,33.33,75228.92,7.5,-0.54437,0.00018,25.59659]
[1779895768450,33.33,75228.92,7.5,-0.54436,0.00018,25.5966]
[1779895769534,33.33,75228.92,7.5,-0.54436,0.00018,25.5966]
[1779895775253,33.34,75227.59,7.5,-0.54461,0.00018,25.59107]
[1779895779483,33.34,75226.3,7.5,-0.54484,0.00018,25.58894]
[1779895785323,33.34,75226.83,7.5,-0.54474,0.00018,25.58988]
[1779895789534,33.35,75226.4,7.5,-0.54481,0.00018,25.58919]
[1779895790101,33.35,75226.4,7.5,-0.54481,0.00018,25.58919]
[1779895790509,33.35,75228.44,7.5,-0.54444,0.00018,25.59261]
[1779895793474,33.35,75235.5,7.5,-0.54313,0.00018,25.60426]
[1779895799423,33.35,75231.76,7.5,-0.54382,0.00018,25.59815]
[1779895799799,33.35,75231.76,7.5,-0.54382,0.00018,25.59815]
[1779895800285,33.35,75231.76,7.5,-0.54382,0.00018,25.59815]
[1779895800322,33.35,75231.76,7.5,-0.54382,0.00018,25.59815]
[1779895800444,33.35,75237.84,7.5,-0.5427,0.00018,25.60808]
[1779895800827,33.35,75237.84,7.5,-0.5427,0.00018,25.60808]
[1779895800975,33.35,75237.84,7.5,-0.5427,0.00018,25.60808]
[1779895801066,33.35,75237.84,7.5,-0.5427,0.00018,25.60808]
[1779895801369,33.35,75237.84,7.5,-0.5427,0.00018,25.60808]
[1779895801682,33.35,75234.06,7.5,-0.5434,0.00018,25.60194]
[1779895801762,33.35,75234.06,7.5,-0.5434,0.00018,25.60194]
[1779895802109,33.35,75234.06,7.5,-0.5434,0.00018,25.60194]
[1779895802592,33.35,75236.34,7.5,-0.54297,0.00018,25.60566]
[1779895802699,33.35,75236.34,7.5,-0.54297,0.00018,25.60566]
[1779895803173,33.35,75236.34,7.5,-0.54297,0.00018,25.60566]
[1779895803558,33.35,75237.93,7.5,-0.54268,0.00018,25.60824]
[1779895804043,33.35,75237.93,7.5,-0.54268,0.00018,25.60824]
[1779895805434,33.35,75235.91,7.5,-0.54305,0.00018,25.60497]
[1779895810042,33.35,75238.38,7.5,-0.5426,0.00018,25.60898]
[1779895810581,33.35,75240.49,7.5,-0.54221,0.00018,25.61237]
[1779895812063,33.35,75241.54,7.5,-0.54201,0.00018,25.61405]
[1779895816302,33.35,75241.24,7.5,-0.54207,0.00018,25.61357]
[1779895816663,33.35,75243.89,7.5,-0.54158,0.00018,25.61779]
[1779895816807,33.35,75243.89,7.5,-0.54158,0.00018,25.61779]
[1779895817045,33.35,75243.89,7.5,-0.54158,0.00018,25.61779]
[1779895817854,33.35,75252.16,7.5,-0.54006,0.00018,25.63069]
[1779895819249,33.35,75252.16,7.5,-0.54006,0.00018,25.63069]
[1779895819313,33.35,75252.16,7.5,-0.54006,0.00018,25.63069]
[1779895819346,33.35,75260.13,7.5,-0.53859,0.00018,25.64278]
[1779895819827,33.35,75260.13,7.5,-0.53859,0.00018,25.64278]
[1779895819849,33.35,75260.13,7.5,-0.53859,0.00018,25.64278]
[1779895819897,33.35,75260.57,7.5,-0.5385,0.00018,25.64343]
[1779895820574,33.36,75266.7,7.5,-0.53737,0.00018,25.65248]
[1779895823368,33.35,75271.3,7.5,-0.53653,0.00018,25.65913]
[1779895824965,33.35,75271.08,7.5,-0.53657,0.00018,25.6588]
[1779895825128,33.35,75271.08,7.5,-0.53657,0.00018,25.6588]
[1779895826421,33.35,75277.52,7.5,-0.53538,0.00018,25.66792]
[1779895826821,33.35,75277.52,7.5,-0.53538,0.00018,25.66792]
[1779895826877,33.35,75277.52,7.5,-0.53538,0.00018,25.66792]
[1779895826934,33.35,75277.52,7.5,-0.53538,0.00018,25.66792]
[1779895827460,33.35,75282.72,7.5,-0.53442,0.00018,25.67513]
[1779895827907,33.35,75282.72,7.5,-0.53442,0.00018,25.67513]
[1779895828630,33.35,75292.37,7.5,-0.53264,0.00018,25.6881]
[1779895833520,33.36,75292.74,7.5,-0.53257,0.00018,25.68527]
[1779895833789,33.36,75292.74,7.5,-0.53257,0.00018,25.68527]
[1779895833918,33.36,75292.74,7.5,-0.53257,0.00018,25.68527]
[1779895834267,33.36,75292.74,7.5,-0.53257,0.00018,25.68527]
[1779895834294,33.36,75292.74,7.5,-0.53257,0.00018,25.68527]
[1779895834413,33.36,75291.21,7.5,-0.53286,0.00018,25.68325]
[1779895834640,33.36,75291.21,7.5,-0.53286,0.00018,25.68325]
[1779895834799,33.36,75278.2,7.5,-0.53525,0.00018,25.66557]
[1779895836404,33.36,75269.13,7.5,-0.53693,0.00018,25.65266]
[1779895837549,33.36,75268.01,7.5,-0.53714,0.00018,25.65104]
[1779895837722,33.36,75268.01,7.5,-0.53714,0.00018,25.65104]
[1779895837948,33.36,75268.01,7.5,-0.53714,0.00018,25.65104]
[1779895837952,33.35,75267.1,7.5,-0.53731,0.00018,25.6497]
[1779895838927,33.35,75267.1,7.5,-0.53731,0.00018,25.6497]
[1779895839341,33.35,75261.14,7.5,-0.53841,0.00018,25.64093]
[1779895839530,33.35,75261.14,7.5,-0.53841,0.00018,25.64093]
[1779895839608,33.35,75261.14,7.5,-0.53841,0.00018,25.64093]
[1779895839610,33.35,75261.14,7.5,-0.53841,0.00018,25.64093]
[1779895839712,33.35,75261.14,7.5,-0.53841,0.00018,25.64093]
[1779895840017,33.35,75261.14,7.5,-0.53841,0.00018,25.64093]
[1779895840331,33.35,75273.1,7.5,-0.5362,0.00018,25.65833]
[1779895840709,33.35,75273.1,7.5,-0.5362,0.00018,25.65833]
[1779895841321,33.35,75288.12,7.5,-0.53343,0.00018,25.6791]
[1779895841821,33.35,75288.12,7.5,-0.53343,0.00018,25.6791]
[1779895841868,33.35,75288.12,7.5,-0.53343,0.00018,25.6791]
[1779895842050,33.35,75300.47,7.5,-0.53115,0.00018,25.69524]
[1779895842634,33.35,75300.47,7.5,-0.53115,0.00018,25.69524]
[1779895845078,33.35,75301.41,7.5,-0.53098,0.00018,25.69644]
[1779895846900,33.36,75303.06,7.5,-0.53067,0.00018,25.69853]
[1779895847825,33.36,75306.46,7.5,-0.53004,0.00018,25.70279]
[1779895848046,33.36,75306.46,7.5,-0.53004,0.00018,25.70279]
[1779895848695,33.36,75309.41,7.5,-0.5295,0.00018,25.70643]
[1779895848835,33.36,75309.41,7.5,-0.5295,0.00018,25.70643]
[1779895849165,33.36,75309.41,7.5,-0.5295,0.00018,25.70643]
[1779895849187,33.36,75309.41,7.5,-0.5295,0.00018,25.70643]
[1779895849233,33.36,75309.41,7.5,-0.5295,0.00018,25.70643]
[1779895849262,33.36,75309.41,7.5,-0.5295,0.00018,25.70643]
[1779895849336,33.36,75315.98,7.5,-0.52828,0.00018,25.71436]
[1779895849759,33.36,75315.98,7.5,-0.52828,0.00018,25.71436]
[1779895849786,33.36,75329.25,7.5,-0.52583,0.00018,25.72963]
[1779895851609,33.36,75333.52,7.5,-0.52504,0.00018,25.73434]
[1779895851729,33.36,75333.52,7.5,-0.52504,0.00018,25.73434]
[1779895852569,33.36,75335.3,7.5,-0.52472,0.00018,25.73628]
[1779895852585,33.36,75335.3,7.5,-0.52472,0.00018,25.73628]
[1779895857176,33.36,75335.44,7.5,-0.52469,0.00018,25.73642]
[1779895861331,33.36,75333.54,7.5,-0.52504,0.00018,25.73436]
[1779895861797,33.36,75334.05,7.5,-0.52495,0.00018,25.73492]
[1779895861911,33.36,75334.05,7.5,-0.52495,0.00018,25.73492]
[1779895862002,33.36,75334.05,7.5,-0.52495,0.00018,25.73492]
[1779895863391,33.36,75336.46,7.5,-0.5245,0.00018,25.73753]
[1779895863437,33.36,75344.29,7.5,-0.52306,0.00018,25.74578]
[1779895864126,33.36,75344.29,7.5,-0.52306,0.00018,25.74578]
[1779895864140,33.36,75344.29,7.5,-0.52306,0.00018,25.74578]
[1779895864404,33.36,75344.29,7.5,-0.52306,0.00018,25.74578]
[1779895864457,33.36,75344.29,7.5,-0.52306,0.00018,25.74578]
[1779895864895,33.36,75338.49,7.5,-0.52413,0.00018,25.7397]
[1779895865744,33.36,75338.49,7.5,-0.52413,0.00018,25.7397]
[1779895866034,33.36,75338.49,7.5,-0.52413,0.00018,25.7397]
[1779895866151,33.36,75338.49,7.5,-0.52413,0.00018,25.7397]
[1779895866597,33.36,75338.49,7.5,-0.52413,0.00018,25.7397]
[1779895866209,33.36,75335.89,7.5,-0.5246,0.00018,25.73692]
[1779895866827,33.36,75335.89,7.5,-0.5246,0.00018,25.73692]
[1779895867165,33.36,75335.89,7.5,-0.5246,0.00018,25.73692]
[1779895867183,33.36,75342.58,7.5,-0.52337,0.00018,25.74401]
[1779895867917,33.36,75350.23,7.5,-0.52196,0.00018,25.75182]
[1779895869483,33.36,75350.23,7.5,-0.52196,0.00018,25.75182]
[1779895869542,33.36,75349.82,7.5,-0.52203,0.00018,25.7514]
[1779895872022,33.36,75352.54,7.5,-0.52153,0.00018,25.7541]
[1779895872310,33.36,75352.54,7.5,-0.52153,0.00018,25.7541]
[1779895873418,33.36,75355.65,7.5,-0.52096,0.00018,25.75714]
[1779895873557,33.36,75355.65,7.5,-0.52096,0.00018,25.75714]
[1779895874472,33.35,75359.76,7.5,-0.5202,0.00018,25.76107]
[1779895874492,33.35,75372.48,7.5,-0.51785,0.00018,25.77267]
[1779895874725,33.35,75372.48,7.5,-0.51785,0.00018,25.77267]
[1779895874792,33.35,75372.48,7.5,-0.51785,0.00018,25.77267]
[1779895874917,33.35,75372.48,7.5,-0.51785,0.00018,25.77267]
[1779895875368,33.35,75372.48,7.5,-0.51785,0.00018,25.77267]
[1779895875873,33.35,75374.77,7.5,-0.51743,0.00018,25.77466]
[1779895876218,33.35,75374.77,7.5,-0.51743,0.00018,25.77466]
[1779895877108,33.35,75371.31,7.5,-0.51807,0.00018,25.77164]
[1779895877534,33.35,75371.31,7.5,-0.51807,0.00018,25.77164]
[1779895877580,33.35,75359.96,7.5,-0.52017,0.00018,25.76126]
[1779895877691,33.35,75359.96,7.5,-0.52017,0.00018,25.76126]
[1779895878094,33.35,75359.96,7.5,-0.52017,0.00018,25.76126]
[1779895878262,33.35,75351.62,7.5,-0.52171,0.00018,25.75317]
[1779895878726,33.35,75351.62,7.5,-0.52171,0.00018,25.75317]
[1779895878776,33.35,75351.62,7.5,-0.52171,0.00018,25.75317]
[1779895878853,33.35,75351.62,7.5,-0.52171,0.00018,25.75317]
[1779895878864,33.35,75351.62,7.5,-0.52171,0.00018,25.75317]
[1779895879245,33.35,75351.62,7.5,-0.52171,0.00018,25.75317]
[1779895879280,33.35,75360.21,7.5,-0.52012,0.00018,25.76149]
[1779895880461,33.35,75360.21,7.5,-0.52012,0.00018,25.76149]
[1779895880517,33.35,75360.21,7.5,-0.52012,0.00018,25.76149]
[1779895880540,33.35,75370.15,7.5,-0.51829,0.00018,25.7706]
[1779895881174,33.35,75370.15,7.5,-0.51829,0.00018,25.7706]
[1779895881302,33.35,75370.15,7.5,-0.51829,0.00018,25.7706]
[1779895881391,33.35,75370.15,7.5,-0.51829,0.00018,25.7706]
[1779895881517,33.35,75370.15,7.5,-0.51829,0.00018,25.7706]
[1779895881611,33.35,75359.17,7.5,-0.52032,0.00018,25.7605]
[1779895883407,33.35,75366.37,7.5,-0.51899,0.00018,25.76719]
[1779895884094,33.35,75366.37,7.5,-0.51899,0.00018,25.76719]
[1779895884500,33.35,75366.37,7.5,-0.51899,0.00018,25.76719]
[1779895885635,33.35,75364.42,7.5,-0.51935,0.00018,25.7654]
[1779895885711,33.35,75364.42,7.5,-0.51935,0.00018,25.7654]
[1779895887074,33.35,75366.28,7.5,-0.51901,0.00018,25.76711]
[1779895887120,33.35,75366.28,7.5,-0.51901,0.00018,25.76711]
[1779895888356,33.34,75366.07,7.5,-0.51904,0.00018,25.76691]
[1779895889370,33.34,75363.53,7.5,-0.51951,0.00018,25.76457]
[1779895889732,33.34,75364.16,7.5,-0.5194,0.00018,25.76516]
[1779895891761,33.34,75358.36,7.5,-0.52048,0.00018,25.75636]
[1779895891993,33.34,75358.36,7.5,-0.52048,0.00018,25.75636]
[1779895892195,33.34,75358.36,7.5,-0.52048,0.00018,25.75636]
[1779895892677,33.34,75357.93,7.5,-0.52056,0.00018,25.75595]
[1779895892918,33.34,75357.93,7.5,-0.52056,0.00018,25.75595]
[1779895893250,33.34,75357.93,7.5,-0.52056,0.00018,25.75595]
[1779895893310,33.34,75357.93,7.5,-0.52056,0.00018,25.75595]
[1779895893396,33.34,75351.09,7.5,-0.52182,0.00018,25.74926]
[1779895896104,33.34,75355.5,7.5,-0.52101,0.00018,25.75359]
[1779895897399,33.34,75354.84,7.5,-0.52113,0.00018,25.75295]
[1779895900170,33.33,75344.78,7.5,-0.523,0.00018,25.74284]
[1779895903387,33.33,75342.54,7.5,-0.52341,0.00018,25.74052]
[1779895903488,33.33,75343.8,7.5,-0.52318,0.00018,25.74182]
[1779895905131,33.33,75343.32,7.5,-0.52327,0.00018,25.74132]
[1779895905205,33.33,75340.67,7.5,-0.52376,0.00018,25.73855]
[1779895906300,33.33,75340.67,7.5,-0.52376,0.00018,25.73855]
[1779895906301,33.33,75340.56,7.5,-0.52378,0.00018,25.73843]
[1779895906980,33.33,75340.56,7.5,-0.52378,0.00018,25.73843]
[1779895907354,33.33,75340.56,7.5,-0.52378,0.00018,25.73843]
[1779895907403,33.33,75342.39,7.5,-0.52344,0.00018,25.74035]
[1779895908219,33.33,75342.39,7.5,-0.52344,0.00018,25.74035]
[1779895908226,33.33,75343.1,7.5,-0.52331,0.00018,25.74108]
[1779895910672,33.33,75342.62,7.5,-0.5234,0.00018,25.74058]
[1779895911719,33.33,75342.57,7.5,-0.52341,0.00018,25.74053]
[1779895914573,33.33,75341.69,7.5,-0.52357,0.00018,25.7396]
[1779895921148,33.32,75340.36,7.5,-0.52382,0.00018,25.73819]
[1779895924945,33.32,75342.09,7.5,-0.52351,0.00018,25.74]
[1779895928926,33.32,75337.15,7.5,-0.52442,0.00018,25.73476]
[1779895931704,33.32,75333.8,7.5,-0.52504,0.00018,25.73113]
[1779895931766,33.32,75333.8,7.5,-0.52504,0.00018,25.73113]
[1779895931766,33.32,75333.8,7.5,-0.52504,0.00018,25.73113]
[1779895931970,33.32,75333.8,7.5,-0.52504,0.00018,25.73113]
[1779895932223,33.32,75333.8,7.5,-0.52504,0.00018,25.73113]
[1779895932394,33.32,75325.69,7.5,-0.52654,0.00018,25.72209]
[1779895933401,33.32,75317.49,7.5,-0.52806,0.00018,25.71258]
[1779895934794,33.32,75317.08,7.5,-0.52813,0.00018,25.7121]
[1779895936880,33.32,75312.33,7.5,-0.52901,0.00018,25.70641]
[1779895942468,33.32,75312.85,7.5,-0.52891,0.00018,25.70706]
[1779895943160,33.32,75312.85,7.5,-0.52891,0.00018,25.70706]
[1779895943779,33.32,75309.16,7.5,-0.52959,0.00018,25.70257]
[1779895944713,33.32,75306.97,7.5,-0.52999,0.00018,25.69988]
[1779895946125,33.32,75307.73,7.5,-0.52985,0.00018,25.70082]
[1779895948510,33.33,75301.16,7.5,-0.53106,0.00018,25.6926]
[1779895953545,33.33,75301.37,7.5,-0.53102,0.00018,25.68955]
[1779895954833,33.33,75301.45,7.5,-0.53101,0.00018,25.68965]
[1779895955572,33.33,75301.45,7.5,-0.53101,0.00018,25.68965]
[1779895958664,33.34,75301.31,7.5,-0.53103,0.00018,25.68949]
[1779895958672,33.34,75301.31,7.5,-0.53103,0.00018,25.68949]
[1779895958700,33.34,75301.31,7.5,-0.53103,0.00018,25.68949]
[1779895958795,33.34,75299.0,7.5,-0.53146,0.00018,25.68655]
[1779895960838,33.34,75294.12,7.5,-0.53236,0.00018,25.68024]
[1779895963847,33.34,75293.85,7.5,-0.5324,0.00018,25.6799]
[1779895964283,33.34,75293.85,7.5,-0.5324,0.00018,25.6799]
[1779895964409,33.34,75293.85,7.5,-0.5324,0.00018,25.6799]
[1779895968498,33.35,75288.68,7.5,-0.53335,0.00018,25.67309]
[1779895969428,33.35,75289.11,7.5,-0.53327,0.00018,25.67367]
[1779895970344,33.35,75289.46,7.5,-0.5332,0.00018,25.67415]
[1779895973812,33.35,75293.97,7.5,-0.53236,0.00018,25.68014]
[1779895979472,33.36,75301.54,7.5,-0.53096,0.00018,25.68992]
[1779895982523,33.36,75302.72,7.5,-0.53074,0.00018,25.69142]
[1779895982892,33.36,75302.37,7.5,-0.5308,0.00018,25.69099]
[1779895983509,33.36,75302.37,7.5,-0.5308,0.00018,25.69099]
[1779895983755,33.36,75295.77,7.5,-0.53202,0.00018,25.68254]
[1779895987851,33.36,75295.4,7.5,-0.53209,0.00018,25.68209]
[1779895993653,33.37,75301.12,7.5,-0.53102,0.00018,25.68947]
[1779895998860,33.37,75309.94,7.5,-0.52939,0.00018,25.70047]
[1779896004667,33.38,75312.67,7.5,-0.52888,0.00018,25.7038]
[1779896005837,33.38,75314.72,7.5,-0.5285,0.00018,25.70626]
[1779896005876,33.38,75314.72,7.5,-0.5285,0.00018,25.70626]
[1779896006747,33.38,75314.72,7.5,-0.5285,0.00018,25.70626]
[1779896006813,33.38,75318.31,7.5,-0.52784,0.00018,25.71052]
[1779896007471,33.38,75318.31,7.5,-0.52784,0.00018,25.71052]
[1779896008939,33.38,75323.68,7.5,-0.52685,0.00018,25.71675]
[1779896013413,33.38,75324.1,7.5,-0.52677,0.00018,25.71388]
[1779896013920,33.38,75326.25,7.5,-0.52638,0.00018,25.71633]
[1779896013933,33.38,75326.25,7.5,-0.52638,0.00018,25.71633]
[1779896013979,33.38,75326.25,7.5,-0.52638,0.00018,25.71633]
[1779896014062,33.38,75326.25,7.5,-0.52638,0.00018,25.71633]
[1779896014752,33.38,75326.25,7.5,-0.52638,0.00018,25.71633]
[1779896014672,33.38,75327.98,7.5,-0.52606,0.00018,25.71828]
[1779896014776,33.38,75327.98,7.5,-0.52606,0.00018,25.71828]
[1779896014934,33.38,75327.98,7.5,-0.52606,0.00018,25.71828]
[1779896015511,33.38,75347.61,7.5,-0.52243,0.00018,25.73922]
[1779896016175,33.38,75350.75,7.5,-0.52185,0.00018,25.74237]
[1779896017933,33.38,75351.26,7.5,-0.52176,0.00018,25.74288]
[1779896017995,33.38,75351.26,7.5,-0.52176,0.00018,25.74288]
[1779896018187,33.38,75351.26,7.5,-0.52176,0.00018,25.74288]
[1779896018278,33.38,75351.26,7.5,-0.52176,0.00018,25.74288]
[1779896018411,33.38,75351.26,7.5,-0.52176,0.00018,25.74288]
[1779896018478,33.38,75347.92,7.5,-0.52238,0.00018,25.73953]
[1779896019015,33.38,75347.92,7.5,-0.52238,0.00018,25.73953]
[1779896019399,33.38,75337.46,7.5,-0.52431,0.00018,25.72866]
[1779896020424,33.38,75337.46,7.5,-0.52431,0.00018,25.72866]
[1779896020527,33.38,75337.46,7.5,-0.52431,0.00018,25.72866]
[1779896020545,33.38,75337.46,7.5,-0.52431,0.00018,25.72866]
[1779896020638,33.38,75333.91,7.5,-0.52496,0.00018,25.72483]
[1779896021194,33.38,75333.91,7.5,-0.52496,0.00018,25.72483]
[1779896021541,33.38,75333.91,7.5,-0.52496,0.00018,25.72483]
[1779896023064,33.38,75325.81,7.5,-0.52646,0.00018,25.71584]
[1779896027057,33.38,75321.67,7.5,-0.52722,0.00018,25.71111]
[1779896027410,33.38,75321.67,7.5,-0.52722,0.00018,25.71111]
[1779896027989,33.38,75321.77,7.5,-0.5272,0.00018,25.71123]
[1779896028924,33.38,75320.19,7.5,-0.52749,0.00018,25.7094]
[1779896029187,33.38,75313.77,7.5,-0.52868,0.00018,25.70181]
[1779896031210,33.38,75310.9,7.5,-0.52921,0.00018,25.69835]
[1779896032764,33.38,75307.11,7.5,-0.5299,0.00018,25.69371]
[1779896032768,33.38,75307.11,7.5,-0.5299,0.00018,25.69371]
[1779896032789,33.38,75305.31,7.5,-0.53024,0.00018,25.69148]
[1779896032808,33.38,75305.31,7.5,-0.53024,0.00018,25.69148]
[1779896036384,33.39,75301.05,7.5,-0.53102,0.00018,25.68614]
[1779896036407,33.39,75301.05,7.5,-0.53102,0.00018,25.68614]
[1779896037685,33.39,75300.71,7.5,-0.53108,0.00018,25.68572]
[1779896044267,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896044278,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896044295,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896044398,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896044492,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896044544,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896044552,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896044556,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896044582,33.39,75297.58,7.5,-0.53165,0.00018,25.68176]
[1779896045225,33.39,75285.15,7.5,-0.53394,0.00018,25.66534]
[1779896046316,33.39,75285.15,7.5,-0.53394,0.00018,25.66534]
[1779896046798,33.39,75285.15,7.5,-0.53394,0.00018,25.66534]
[1779896046868,33.39,75285.15,7.5,-0.53394,0.00018,25.66534]
[1779896046927,33.39,75285.15,7.5,-0.53394,0.00018,25.66534]
[1779896047177,33.39,75281.35,7.5,-0.53464,0.00018,25.66015]
[1779896047194,33.39,75281.35,7.5,-0.53464,0.00018,25.66015]
[1779896047330,33.39,75281.35,7.5,-0.53464,0.00018,25.66015]
[1779896047432,33.39,75280.78,7.5,-0.53475,0.00018,25.65936]
[1779896048459,33.39,75280.78,7.5,-0.53475,0.00018,25.65936]
[1779896049274,33.39,75278.22,7.5,-0.53522,0.00018,25.65582]
[1779896050240,33.39,75277.31,7.5,-0.53539,0.00018,25.65455]
[1779896052418,33.39,75271.63,7.5,-0.53644,0.00018,25.64651]
[1779896052910,33.39,75271.63,7.5,-0.53644,0.00018,25.64651]
[1779896052918,33.39,75271.63,7.5,-0.53644,0.00018,25.64651]
[1779896053282,33.39,75267.95,7.5,-0.53711,0.00018,25.64122]
[1779896058059,33.39,75264.42,7.5,-0.53776,0.00018,25.63608]
[1779896058128,33.39,75264.42,7.5,-0.53776,0.00018,25.63608]
[1779896059280,33.39,75260.18,7.5,-0.53854,0.00018,25.62981]
[1779896059324,33.4,75255.4,7.5,-0.53941,0.00018,25.62268]
[1779896061691,33.41,75256.48,7.5,-0.53921,0.00018,25.62436]
[1779896062939,33.42,75258.63,7.5,-0.5388,0.00018,25.62769]
[1779896064175,33.42,75258.72,7.5,-0.53877,0.00018,25.62788]
[1779896067410,33.44,75260.34,7.5,-0.53845,0.00018,25.63046]
[1779896068387,33.45,75265.65,7.5,-0.53746,0.00018,25.63834]
[1779896072185,33.45,75266.7,7.5,-0.53727,0.00018,25.63651]
[1779896072217,33.45,75266.7,7.5,-0.53727,0.00018,25.63651]
[1779896072415,33.45,75267.58,7.5,-0.53711,0.00018,25.63779]
[1779896076996,33.45,75269.92,7.5,-0.53668,0.00018,25.64116]
[1779896077245,33.45,75269.92,7.5,-0.53668,0.00018,25.64116]
[1779896077271,33.45,75269.92,7.5,-0.53668,0.00018,25.64116]
[1779896077816,33.45,75269.92,7.5,-0.53668,0.00018,25.64116]
[1779896077450,33.45,75267.51,7.5,-0.53712,0.00018,25.63769]
[1779896078234,33.45,75267.51,7.5,-0.53712,0.00018,25.63769]
[1779896083213,33.45,75268.41,7.5,-0.53696,0.00018,25.639]
[1779896083492,33.45,75269.15,7.5,-0.53682,0.00018,25.64006]
[1779896088527,33.45,75270.07,7.5,-0.53665,0.00018,25.64139]
[1779896092008,33.45,75273.92,7.5,-0.53594,0.00018,25.64687]
[1779896094591,33.45,75278.95,7.5,-0.53502,0.00018,25.6539]
[1779896097441,33.45,75283.83,7.5,-0.53412,0.00018,25.66061]
[1779896097448,33.45,75283.83,7.5,-0.53412,0.00018,25.66061]
[1779896097471,33.45,75283.83,7.5,-0.53412,0.00018,25.66061]
[1779896097477,33.45,75283.83,7.5,-0.53412,0.00018,25.66061]
[1779896097518,33.45,75283.83,7.5,-0.53412,0.00018,25.66061]
[1779896097584,33.45,75283.83,7.5,-0.53412,0.00018,25.66061]
[1779896097804,33.45,75283.83,7.5,-0.53412,0.00018,25.66061]
[1779896097838,33.45,75283.83,7.5,-0.53412,0.00018,25.66061]
[1779896097601,33.45,75290.73,7.5,-0.53285,0.00018,25.66985]
[1779896098099,33.45,75290.73,7.5,-0.53285,0.00018,25.66985]
[1779896098651,33.45,75290.73,7.5,-0.53285,0.00018,25.66985]
[1779896098751,33.45,75304.16,7.5,-0.53037,0.00018,25.6871]
[1779896099216,33.45,75304.16,7.5,-0.53037,0.00018,25.6871]
[1779896099757,33.45,75304.16,7.5,-0.53037,0.00018,25.6871]
[1779896099777,33.45,75308.21,7.5,-0.52963,0.00018,25.69211]
[1779896100607,33.45,75308.21,7.5,-0.52963,0.00018,25.69211]
[1779896103685,33.45,75310.31,7.5,-0.52924,0.00018,25.69468]
[1779896106475,33.45,75312.47,7.5,-0.52884,0.00018,25.69729]
[1779896106500,33.45,75312.47,7.5,-0.52884,0.00018,25.69729]
[1779896106506,33.45,75312.47,7.5,-0.52884,0.00018,25.69729]
[1779896106825,33.45,75312.47,7.5,-0.52884,0.00018,25.69729]
[1779896108670,33.45,75320.75,7.5,-0.52731,0.00018,25.70706]
[1779896108687,33.45,75320.75,7.5,-0.52731,0.00018,25.70706]
[1779896108961,33.45,75323.16,7.5,-0.52687,0.00018,25.70983]
[1779896110020,33.45,75322.12,7.5,-0.52706,0.00018,25.70864]
[1779896110964,33.45,75322.38,7.5,-0.52701,0.00018,25.70894]
[1779896111319,33.45,75322.38,7.5,-0.52701,0.00018,25.70894]
[1779896111605,33.45,75322.38,7.5,-0.52701,0.00018,25.70894]
[1779896112368,33.45,75320.5,7.5,-0.52736,0.00018,25.70677]
[1779896117668,33.46,75317.14,7.5,-0.52797,0.00018,25.70286]
[1779896117679,33.46,75317.14,7.5,-0.52797,0.00018,25.70286]
[1779896119610,33.46,75319.82,7.5,-0.52748,0.00018,25.70599]
[1779896119613,33.46,75319.82,7.5,-0.52748,0.00018,25.70599]
[1779896121135,33.46,75317.7,7.5,-0.52787,0.00018,25.70352]
[1779896122510,33.46,75317.33,7.5,-0.52794,0.00018,25.70309]
[1779896124335,33.46,75318.11,7.5,-0.5278,0.00018,25.704]
[1779896125606,33.46,75318.4,7.5,-0.52774,0.00018,25.70434]
[1779896126836,33.46,75317.13,7.5,-0.52798,0.00018,25.70285]
[1779896127391,33.46,75313.1,7.5,-0.52872,0.00018,25.69807]
[1779896128368,33.46,75313.48,7.5,-0.52865,0.00018,25.69853]
[1779896129039,33.46,75313.49,7.5,-0.52865,0.00018,25.69854]
[1779896130246,33.46,75315.7,7.5,-0.52824,0.00018,25.70117]
[1779896131449,33.46,75315.83,7.5,-0.52821,0.00018,25.70132]
[1779896135643,33.46,75314.93,7.5,-0.52838,0.00018,25.69691]
[1779896135702,33.46,75314.93,7.5,-0.52838,0.00018,25.69691]
[1779896135868,33.46,75321.48,7.5,-0.52718,0.00018,25.70458]
[1779896137679,33.46,75323.82,7.5,-0.52675,0.00018,25.70726]
[1779896142525,33.46,75325.41,7.5,-0.52645,0.00018,25.70907]
[1779896142533,33.46,75325.41,7.5,-0.52645,0.00018,25.70907]
[1779896143466,33.46,75325.37,7.5,-0.52646,0.00018,25.70903]
[1779896144319,33.46,75324.31,7.5,-0.52665,0.00018,25.70783]
[1779896144323,33.46,75324.31,7.5,-0.52665,0.00018,25.70783]
[1779896144424,33.46,75317.68,7.5,-0.52787,0.00018,25.70018]
[1779896146911,33.46,75319.27,7.5,-0.52758,0.00018,25.70204]
[1779896149714,33.46,75314.44,7.5,-0.52847,0.00018,25.69635]
[1779896149752,33.46,75314.44,7.5,-0.52847,0.00018,25.69635]
[1779896149785,33.46,75314.44,7.5,-0.52847,0.00018,25.69635]
[1779896150058,33.46,75311.32,7.5,-0.52904,0.00018,25.69261]
[1779896150070,33.46,75311.32,7.5,-0.52904,0.00018,25.69261]
[1779896150088,33.46,75302.91,7.5,-0.53059,0.00018,25.68227]
[1779896150974,33.46,75294.7,7.5,-0.5321,0.00018,25.67179]
[1779896151962,33.46,75294.7,7.5,-0.5321,0.00018,25.67179]
[1779896152768,33.46,75294.7,7.5,-0.5321,0.00018,25.67179]
[1779896152897,33.46,75294.7,7.5,-0.5321,0.00018,25.67179]
[1779896152960,33.47,75292.78,7.5,-0.53245,0.00018,25.6693]
[1779896153091,33.47,75292.78,7.5,-0.53245,0.00018,25.6693]
[1779896153136,33.47,75292.78,7.5,-0.53245,0.00018,25.6693]
[1779896154170,33.47,75292.62,7.5,-0.53248,0.00018,25.6691]
[1779896157260,33.47,75289.34,7.5,-0.53308,0.00018,25.66479]
[1779896159409,33.47,75290.11,7.5,-0.53294,0.00018,25.66583]
[1779896159440,33.47,75290.11,7.5,-0.53294,0.00018,25.66583]
[1779896162053,33.47,75295.6,7.5,-0.53192,0.00018,25.67304]
[1779896165626,33.48,75297.37,7.5,-0.53159,0.00018,25.67532]
[1779896165768,33.48,75297.37,7.5,-0.53159,0.00018,25.67532]
[1779896170109,33.48,75305.19,7.5,-0.53015,0.00018,25.68521]
[1779896175144,33.48,75308.09,7.5,-0.52961,0.00018,25.6888]
[1779896178238,33.48,75308.96,7.5,-0.52945,0.00018,25.68987]
[1779896178740,33.48,75308.96,7.5,-0.52945,0.00018,25.68987]
[1779896179738,33.48,75306.53,7.5,-0.5299,0.00018,25.68689]
[1779896180738,33.48,75305.03,7.5,-0.53018,0.00018,25.68504]
[1779896181790,33.48,75307.59,7.5,-0.5297,0.00018,25.6882]
[1779896181884,33.48,75314.48,7.5,-0.52844,0.00018,25.69652]
[1779896187229,33.48,75313.86,7.5,-0.52855,0.00018,25.69579]
[1779896192264,33.49,75312.09,7.5,-0.52888,0.00018,25.69032]
[1779896197299,33.49,75312.04,7.5,-0.52889,0.00018,25.69027]
[1779896201943,33.49,75310.01,7.5,-0.52926,0.00018,25.68783]
[1779896205255,33.49,75312.76,7.5,-0.52875,0.00018,25.69115]
[1779896206163,33.49,75312.26,7.5,-0.52884,0.00018,25.69055]
[1779896206176,33.49,75312.26,7.5,-0.52884,0.00018,25.69055]
[1779896209816,33.49,75310.22,7.5,-0.52922,0.00018,25.68809]
[1779896213716,33.49,75313.17,7.5,-0.52867,0.00018,25.69165]
[1779896213724,33.49,75313.17,7.5,-0.52867,0.00018,25.69165]
[1779896214513,33.49,75313.43,7.5,-0.52862,0.00018,25.69197]
[1779896214653,33.49,75313.43,7.5,-0.52862,0.00018,25.69197]
[1779896214936,33.49,75313.43,7.5,-0.52862,0.00018,25.69197]
[1779896215499,33.49,75315.55,7.5,-0.52823,0.00018,25.69449]
[1779896215577,33.49,75326.09,7.5,-0.52629,0.00018,25.70665]
[1779896216706,33.49,75326.09,7.5,-0.52629,0.00018,25.70665]
[1779896216779,33.49,75331.84,7.5,-0.52524,0.00018,25.71303]
[1779896217223,33.49,75331.84,7.5,-0.52524,0.00018,25.71303]
[1779896220078,33.49,75336.66,7.5,-0.52435,0.00018,25.71823]
[1779896220460,33.49,75335.82,7.5,-0.52451,0.00018,25.71733]
[1779896221445,33.49,75335.82,7.5,-0.52451,0.00018,25.71733]
[1779896221482,33.49,75335.82,7.5,-0.52451,0.00018,25.71733]
[1779896221624,33.49,75335.82,7.5,-0.52451,0.00018,25.71733]
[1779896221703,33.49,75336.51,7.5,-0.52438,0.00018,25.71806]
[1779896222492,33.49,75336.51,7.5,-0.52438,0.00018,25.71806]
[1779896222511,33.49,75336.51,7.5,-0.52438,0.00018,25.71806]
[1779896222758,33.49,75336.51,7.5,-0.52438,0.00018,25.71806]
[1779896222861,33.49,75329.36,7.5,-0.5257,0.00018,25.71028]
[1779896223198,33.49,75329.36,7.5,-0.5257,0.00018,25.71028]
[1779896223485,33.49,75318.67,7.5,-0.52766,0.00018,25.69813]
[1779896224359,33.49,75318.67,7.5,-0.52766,0.00018,25.69813]
[1779896224492,33.49,75311.69,7.5,-0.52895,0.00018,25.68986]
[1779896225474,33.49,75311.69,7.5,-0.52895,0.00018,25.68986]
[1779896225493,33.49,75311.69,7.5,-0.52895,0.00018,25.68986]
[1779896225755,33.49,75311.69,7.5,-0.52895,0.00018,25.68986]
[1779896226506,33.49,75303.66,7.5,-0.53043,0.00018,25.68002]
[1779896227132,33.49,75303.66,7.5,-0.53043,0.00018,25.68002]
[1779896227514,33.49,75297.41,7.5,-0.53158,0.00018,25.67212]
[1779896228458,33.49,75297.41,7.5,-0.53158,0.00018,25.67212]
[1779896228998,33.49,75297.41,7.5,-0.53158,0.00018,25.67212]
[1779896231482,33.49,75295.46,7.5,-0.53193,0.00018,25.66962]
[1779896231497,33.49,75295.46,7.5,-0.53193,0.00018,25.66962]
[1779896232709,33.49,75298.04,7.5,-0.53146,0.00018,25.67294]
[1779896232810,33.49,75302.85,7.5,-0.53057,0.00018,25.67903]
[1779896235577,33.49,75297.93,7.5,-0.53147,0.00018,25.67281]
[1779896237639,33.5,75298.37,7.5,-0.53139,0.00018,25.67338]
[1779896237664,33.5,75298.37,7.5,-0.53139,0.00018,25.67338]
[1779896237671,33.5,75298.37,7.5,-0.53139,0.00018,25.67338]
[1779896243632,33.5,75300.33,7.5,-0.53103,0.00018,25.67588]
[1779896248939,33.5,75304.75,7.5,-0.53022,0.00018,25.68142]
[1779896250514,33.5,75308.34,7.5,-0.52955,0.00018,25.68584]
[1779896254709,33.5,75317.11,7.5,-0.52795,0.00018,25.693]
[1779896255732,33.5,75317.11,7.5,-0.52795,0.00018,25.693]
[1779896256263,33.5,75318.49,7.5,-0.52769,0.00018,25.69462]
[1779896256272,33.5,75318.49,7.5,-0.52769,0.00018,25.69462]
[1779896256296,33.5,75318.49,7.5,-0.52769,0.00018,25.69462]
[1779896256320,33.5,75318.49,7.5,-0.52769,0.00018,25.69462]
[1779896256419,33.5,75318.49,7.5,-0.52769,0.00018,25.69462]
[1779896256695,33.5,75318.49,7.5,-0.52769,0.00018,25.69462]
[1779896256785,33.5,75318.49,7.5,-0.52769,0.00018,25.69462]
[1779896256807,33.5,75324.56,7.5,-0.52657,0.00018,25.7016]
[1779896257559,33.5,75324.56,7.5,-0.52657,0.00018,25.7016]
[1779896257824,33.5,75333.62,7.5,-0.52491,0.00018,25.71164]
[1779896258737,33.5,75338.88,7.5,-0.52394,0.00018,25.71726]
[1779896263772,33.49,75341.92,7.5,-0.52338,0.00018,25.72044]
[1779896268807,33.49,75344.44,7.5,-0.52292,0.00018,25.72304]
[1779896273844,33.49,75344.76,7.5,-0.52286,0.00018,25.72336]
[1779896278879,33.49,75344.49,7.5,-0.52291,0.00018,25.72308]
[1779896283914,33.49,75346.11,7.5,-0.52261,0.00018,25.72473]
[1779896284218,33.49,75346.11,7.5,-0.52261,0.00018,25.72473]
[1779896284409,33.49,75346.11,7.5,-0.52261,0.00018,25.72473]
[1779896287768,33.49,75347.18,7.5,-0.52242,0.00018,25.72581]
[1779896289818,33.49,75345.95,7.5,-0.52264,0.00018,25.72457]
[1779896290237,33.49,75344.81,7.5,-0.52285,0.00018,25.7234]
[1779896292590,33.49,75344.83,7.5,-0.52285,0.00018,25.72342]
[1779896293197,33.49,75343.58,7.5,-0.52308,0.00018,25.72214]
[1779896295676,33.49,75342.8,7.5,-0.52323,0.00018,25.72133]
[1779896297106,33.49,75342.82,7.5,-0.52322,0.00018,25.72135]
[1779896297522,33.49,75342.82,7.5,-0.52322,0.00018,25.72135]
[1779896299298,33.49,75344.52,7.5,-0.52291,0.00018,25.7231]
[1779896305064,33.49,75339.68,7.5,-0.5238,0.00018,25.71807]
[1779896309538,33.49,75340.03,7.5,-0.52374,0.00018,25.71844]
[1779896309619,33.49,75340.03,7.5,-0.52374,0.00018,25.71844]
[1779896310197,33.49,75339.92,7.5,-0.52376,0.00018,25.71832]
[1779896316650,33.48,75335.27,7.5,-0.52462,0.00018,25.71002]
[1779896316704,33.48,75335.27,7.5,-0.52462,0.00018,25.71002]
[1779896316715,33.48,75335.27,7.5,-0.52462,0.00018,25.71002]
[1779896316809,33.48,75334.97,7.5,-0.52468,0.00018,25.70969]
[1779896317148,33.48,75329.16,7.5,-0.52575,0.00018,25.70334]
[1779896318351,33.48,75329.16,7.5,-0.52575,0.00018,25.70334]
[1779896319312,33.48,75326.67,7.5,-0.52621,0.00018,25.70056]
[1779896319574,33.48,75326.67,7.5,-0.52621,0.00018,25.70056]
[1779896325895,33.49,75322.37,7.5,-0.527,0.00018,25.6957]
[1779896325933,33.49,75322.28,7.5,-0.52701,0.00018,25.6956]
[1779896326997,33.49,75322.28,7.5,-0.52701,0.00018,25.6956]
[1779896327003,33.49,75327.21,7.5,-0.5261,0.00018,25.70118]
[1779896330291,33.49,75325.28,7.5,-0.52646,0.00018,25.69902]
[1779896334837,33.49,75319.76,7.5,-0.52747,0.00018,25.69271]
[1779896335704,33.49,75319.48,7.5,-0.52752,0.00018,25.69238]
[1779896335878,33.49,75319.48,7.5,-0.52752,0.00018,25.69238]
[1779896336349,33.49,75317.44,7.5,-0.5279,0.00018,25.69]
[1779896336354,33.49,75317.44,7.5,-0.5279,0.00018,25.69]
[1779896336429,33.49,75317.44,7.5,-0.5279,0.00018,25.69]
[1779896338295,33.49,75302.24,7.5,-0.5307,0.00018,25.67155]
[1779896340884,33.49,75298.69,7.5,-0.53135,0.00018,25.66706]
[1779896346351,33.5,75299.69,7.5,-0.53116,0.00018,25.66836]
[1779896351480,33.5,75299.65,7.5,-0.53116,0.00018,25.66832]
[1779896355899,33.5,75296.02,7.5,-0.53183,0.00018,25.66369]
[1779896356421,33.5,75289.96,7.5,-0.53294,0.00018,25.65579]
[1779896358484,33.5,75286.06,7.5,-0.53366,0.00018,25.65058]
[1779896358532,33.5,75286.06,7.5,-0.53366,0.00018,25.65058]
[1779896361046,33.5,75286.08,7.5,-0.53366,0.00018,25.65059]
[1779896361510,33.5,75287.6,7.5,-0.53338,0.00018,25.65262]
[1779896364248,33.49,75287.49,7.5,-0.53341,0.00018,25.65244]
[1779896367208,33.49,75290.39,7.5,-0.53288,0.00018,25.65628]
[1779896370520,33.49,75291.41,7.5,-0.53269,0.00018,25.6576]
[1779896374214,33.48,75290.42,7.5,-0.53289,0.00018,25.65292]
[1779896374410,33.48,75290.42,7.5,-0.53289,0.00018,25.65292]
[1779896374505,33.48,75290.42,7.5,-0.53289,0.00018,25.65292]
[1779896374747,33.48,75290.42,7.5,-0.53289,0.00018,25.65292]
[1779896374904,33.48,75290.42,7.5,-0.53289,0.00018,25.65292]
[1779896374965,33.48,75290.42,7.5,-0.53289,0.00018,25.65292]
[1779896376003,33.48,75280.2,7.5,-0.53477,0.00018,25.63912]
[1779896376703,33.48,75280.2,7.5,-0.53477,0.00018,25.63912]
[1779896378132,33.48,75277.59,7.5,-0.53525,0.00018,25.6355]
[1779896381859,33.48,75280.17,7.5,-0.53478,0.00018,25.63904]
[1779896382335,33.47,75278.56,7.5,-0.53508,0.00018,25.6368]
[1779896383415,33.47,75279.82,7.5,-0.53485,0.00018,25.63854]
[1779896386571,33.47,75276.93,7.5,-0.53539,0.00018,25.63451]
[1779896386633,33.47,75275.39,7.5,-0.53567,0.00018,25.63234]
[1779896388649,33.47,75268.23,7.5,-0.53699,0.00018,25.62214]
[1779896392593,33.46,75268.51,7.5,-0.53694,0.00018,25.62251]
[1779896392678,33.46,75268.79,7.5,-0.53689,0.00018,25.62291]
[1779896394305,33.46,75272.51,7.5,-0.53621,0.00018,25.62822]
[1779896395083,33.46,75272.51,7.5,-0.53621,0.00018,25.62822]
[1779896400387,33.45,75273.75,7.5,-0.53599,0.00018,25.62991]
[1779896400434,33.45,75273.75,7.5,-0.53599,0.00018,25.62991]
[1779896402215,33.45,75274.49,7.5,-0.53586,0.00018,25.63094]
[1779896402925,33.45,75274.49,7.5,-0.53586,0.00018,25.63094]
[1779896403051,33.45,75274.49,7.5,-0.53586,0.00018,25.63094]
[1779896403274,33.45,75274.91,7.5,-0.53579,0.00018,25.63152]
[1779896403347,33.45,75274.91,7.5,-0.53579,0.00018,25.63152]
[1779896403945,33.45,75274.91,7.5,-0.53579,0.00018,25.63152]
[1779896403978,33.45,75274.91,7.5,-0.53579,0.00018,25.63152]
[1779896405769,33.45,75282.9,7.5,-0.53432,0.00018,25.64256]
[1779896410804,33.44,75282.24,7.5,-0.53445,0.00018,25.6416]
[1779896413825,33.43,75291.9,7.5,-0.53268,0.00018,25.65453]
[1779896414307,33.43,75291.9,7.5,-0.53268,0.00018,25.65453]
[1779896414832,33.44,75298.02,7.5,-0.53155,0.00018,25.66249]
[1779896415661,33.44,75298.02,7.5,-0.53155,0.00018,25.66249]
[1779896416400,33.44,75299.22,7.5,-0.53133,0.00018,25.66403]
[1779896417238,33.44,75299.5,7.5,-0.53127,0.00018,25.66439]
[1779896417720,33.44,75299.5,7.5,-0.53127,0.00018,25.66439]
[1779896417731,33.44,75299.5,7.5,-0.53127,0.00018,25.66439]
[1779896417888,33.44,75299.5,7.5,-0.53127,0.00018,25.66439]
[1779896418994,33.44,75301.46,7.5,-0.53091,0.00018,25.66688]
[1779896420874,33.44,75313.52,7.5,-0.52869,0.00018,25.68172]
[1779896423102,33.44,75313.73,7.5,-0.52865,0.00018,25.68198]
[1779896428553,33.44,75315.37,7.5,-0.52834,0.00018,25.68394]
[1779896433965,33.44,75316.26,7.5,-0.52818,0.00018,25.68166]
[1779896434827,33.44,75316.26,7.5,-0.52818,0.00018,25.68166]
[1779896434972,33.44,75317.56,7.5,-0.52794,0.00018,25.68319]
[1779896436554,33.44,75319.15,7.5,-0.52765,0.00018,25.68505]
[1779896436599,33.44,75319.15,7.5,-0.52765,0.00018,25.68505]
[1779896436613,33.44,75319.15,7.5,-0.52765,0.00018,25.68505]
[1779896436618,33.44,75319.15,7.5,-0.52765,0.00018,25.68505]
[1779896436986,33.44,75318.77,7.5,-0.52772,0.00018,25.6846]
[1779896438664,33.44,75317.33,7.5,-0.52799,0.00018,25.68291]
[1779896438671,33.44,75317.33,7.5,-0.52799,0.00018,25.68291]
[1779896438675,33.44,75317.33,7.5,-0.52799,0.00018,25.68291]
[1779896438678,33.44,75317.33,7.5,-0.52799,0.00018,25.68291]
[1779896438964,33.44,75317.33,7.5,-0.52799,0.00018,25.68291]
[1779896438996,33.44,75317.33,7.5,-0.52799,0.00018,25.68291]
[1779896439003,33.44,75317.33,7.5,-0.52799,0.00018,25.68291]
[1779896447056,33.44,75315.98,7.5,-0.52823,0.00018,25.68133]
[1779896451084,33.45,75310.64,7.5,-0.52922,0.00018,25.67494]
[1779896451765,33.45,75310.64,7.5,-0.52922,0.00018,25.67494]
[1779896451768,33.45,75310.64,7.5,-0.52922,0.00018,25.67494]
[1779896452092,33.45,75305.47,7.5,-0.53017,0.00018,25.6686]
[1779896457127,33.45,75305.0,7.5,-0.53025,0.00018,25.66803]
[1779896457797,33.45,75305.0,7.5,-0.53025,0.00018,25.66803]
[1779896463169,33.45,75309.17,7.5,-0.52948,0.00018,25.67318]
[1779896468204,33.45,75310.17,7.5,-0.52929,0.00018,25.67441]
[1779896473240,33.45,75310.01,7.5,-0.52932,0.00018,25.67423]
[1779896475254,33.46,75305.23,7.5,-0.5302,0.00018,25.66836]
[1779896480289,33.46,75306.12,7.5,-0.53003,0.00018,25.66948]
[1779896485325,33.46,75307.58,7.5,-0.52976,0.00018,25.67129]
[1779896490360,33.46,75307.11,7.5,-0.52984,0.00018,25.67073]
[1779896495395,33.46,75311.22,7.5,-0.52909,0.00018,25.6724]
[1779896500430,33.47,75310.68,7.5,-0.52919,0.00018,25.67176]
[1779896505470,33.47,75308.65,7.5,-0.52956,0.00018,25.6693]
[1779896507495,33.47,75307.99,7.5,-0.52968,0.00018,25.66849]
[1779896508258,33.47,75307.99,7.5,-0.52968,0.00018,25.66849]
[1779896507596,33.47,75302.34,7.5,-0.53072,0.00018,25.66148]
[1779896508335,33.47,75302.34,7.5,-0.53072,0.00018,25.66148]
[1779896508933,33.47,75302.34,7.5,-0.53072,0.00018,25.66148]
[1779896509034,33.47,75293.39,7.5,-0.53237,0.00018,25.65001]
[1779896509497,33.47,75288.68,7.5,-0.53324,0.00018,25.6438]
[1779896511425,33.47,75289.21,7.5,-0.53314,0.00018,25.6445]
[1779896511523,33.47,75289.21,7.5,-0.53314,0.00018,25.6445]
[1779896512488,33.47,75286.58,7.5,-0.53363,0.00018,25.64099]
[1779896513346,33.47,75283.26,7.5,-0.53424,0.00018,25.63649]
[1779896514271,33.46,75276.52,7.5,-0.53548,0.00018,25.62718]
[1779896514435,33.46,75276.52,7.5,-0.53548,0.00018,25.62718]
[1779896518020,33.46,75278.51,7.5,-0.53512,0.00018,25.62994]
[1779896518378,33.46,75278.51,7.5,-0.53512,0.00018,25.62994]
[1779896521031,33.46,75280.85,7.5,-0.53469,0.00018,25.63316]
[1779896522933,33.46,75279.94,7.5,-0.53486,0.00018,25.6319]
[1779896525121,33.46,75282.68,7.5,-0.53435,0.00018,25.63566]
[1779896525374,33.46,75284.46,7.5,-0.53403,0.00018,25.63806]
[1779896525961,33.46,75284.46,7.5,-0.53403,0.00018,25.63806]
[1779896527144,33.46,75287.04,7.5,-0.53355,0.00018,25.64154]
[1779896529567,33.46,75281.63,7.5,-0.53455,0.00018,25.6342]
[1779896534675,33.46,75278.94,7.5,-0.53505,0.00018,25.63048]
[1779896536806,33.46,75278.66,7.5,-0.5351,0.00018,25.6301]
[1779896538297,33.46,75279.11,7.5,-0.53502,0.00018,25.63072]
[1779896538355,33.46,75278.88,7.5,-0.53506,0.00018,25.6304]
[1779896538428,33.46,75278.88,7.5,-0.53506,0.00018,25.6304]
[1779896541724,33.46,75287.88,7.5,-0.5334,0.00018,25.64264]
[1779896543908,33.46,75288.3,7.5,-0.53333,0.00018,25.6432]
[1779896544954,33.45,75292.06,7.5,-0.53263,0.00018,25.64817]
[1779896545043,33.45,75292.06,7.5,-0.53263,0.00018,25.64817]
[1779896545211,33.45,75292.06,7.5,-0.53263,0.00018,25.64817]
[1779896545245,33.45,75292.06,7.5,-0.53263,0.00018,25.64817]
[1779896545278,33.45,75292.06,7.5,-0.53263,0.00018,25.64817]
[1779896545373,33.46,75295.01,7.5,-0.53209,0.00018,25.65203]
[1779896546144,33.45,75285.05,7.5,-0.53393,0.00018,25.63882]
[1779896546425,33.45,75285.05,7.5,-0.53393,0.00018,25.63882]
[1779896546684,33.45,75285.05,7.5,-0.53393,0.00018,25.63882]
[1779896546907,33.45,75277.24,7.5,-0.53537,0.00018,25.62809]
[1779896549975,33.45,75275.78,7.5,-0.53564,0.00018,25.62603]
[1779896554187,33.45,75275.5,7.5,-0.5357,0.00018,25.62225]
[1779896554760,33.45,75273.97,7.5,-0.53598,0.00018,25.62009]
[1779896554803,33.45,75273.97,7.5,-0.53598,0.00018,25.62009]
[1779896555584,33.45,75272.68,7.5,-0.53622,0.00018,25.61826]
[1779896555617,33.45,75272.68,7.5,-0.53622,0.00018,25.61826]
[1779896555692,33.45,75272.68,7.5,-0.53622,0.00018,25.61826]
[1779896556077,33.45,75272.68,7.5,-0.53622,0.00018,25.61826]
[1779896556160,33.45,75272.68,7.5,-0.53622,0.00018,25.61826]
[1779896556301,33.45,75272.68,7.5,-0.53622,0.00018,25.61826]
[1779896556332,33.45,75260.65,7.5,-0.53844,0.00018,25.60077]
[1779896556398,33.45,75260.65,7.5,-0.53844,0.00018,25.60077]
[1779896556829,33.45,75260.65,7.5,-0.53844,0.00018,25.60077]
[1779896557051,33.45,75260.65,7.5,-0.53844,0.00018,25.60077]
[1779896557315,33.45,75260.65,7.5,-0.53844,0.00018,25.60077]
[1779896557269,33.44,75242.38,7.5,-0.5418,0.00018,25.5727]
[1779896557798,33.44,75242.38,7.5,-0.5418,0.00018,25.5727]
[1779896558243,33.44,75233.99,7.5,-0.54335,0.00018,25.55921]
[1779896559113,33.44,75233.99,7.5,-0.54335,0.00018,25.55921]
[1779896559514,33.44,75232.16,7.5,-0.54368,0.00018,25.55622]
[1779896560214,33.44,75232.16,7.5,-0.54368,0.00018,25.55622]
[1779896564227,33.45,75227.56,7.5,-0.54453,0.00018,25.54863]
[1779896564834,33.45,75227.25,7.5,-0.54459,0.00018,25.54811]
[1779896566015,33.45,75218.03,7.5,-0.54628,0.00018,25.53252]
[1779896568936,33.45,75219.68,7.5,-0.54597,0.00018,25.53537]
[1779896569167,33.45,75219.68,7.5,-0.54597,0.00018,25.53537]
[1779896569225,33.45,75219.68,7.5,-0.54597,0.00018,25.53537]
[1779896569497,33.45,75218.88,7.5,-0.54612,0.00018,25.53401]
[1779896570263,33.45,75211.51,7.5,-0.54748,0.00018,25.52123]
[1779896570564,33.45,75211.51,7.5,-0.54748,0.00018,25.52123]
[1779896571063,33.45,75211.51,7.5,-0.54748,0.00018,25.52123]
[1779896571080,33.45,75211.51,7.5,-0.54748,0.00018,25.52123]
[1779896571135,33.45,75211.51,7.5,-0.54748,0.00018,25.52123]
[1779896571181,33.45,75205.33,7.5,-0.54861,0.00018,25.51029]
[1779896571612,33.45,75205.33,7.5,-0.54861,0.00018,25.51029]
[1779896571850,33.45,75205.33,7.5,-0.54861,0.00018,25.51029]
[1779896572269,33.45,75205.33,7.5,-0.54861,0.00018,25.51029]
[1779896572644,33.45,75204.06,7.5,-0.54885,0.00018,25.50802]
[1779896572950,33.45,75204.06,7.5,-0.54885,0.00018,25.50802]
[1779896573209,33.45,75201.17,7.5,-0.54938,0.00018,25.50281]
[1779896573816,33.45,75201.17,7.5,-0.54938,0.00018,25.50281]
[1779896574266,33.45,75201.17,7.5,-0.54938,0.00018,25.50281]
[1779896574669,33.45,75201.36,7.5,-0.54934,0.00018,25.50315]
[1779896574681,33.45,75201.36,7.5,-0.54934,0.00018,25.50315]
[1779896574864,33.45,75201.36,7.5,-0.54934,0.00018,25.50315]
[1779896575093,33.45,75201.36,7.5,-0.54934,0.00018,25.50315]
[1779896575337,33.45,75201.36,7.5,-0.54934,0.00018,25.50315]
[1779896575342,33.45,75201.36,7.5,-0.54934,0.00018,25.50315]
[1779896575163,33.45,75192.51,7.5,-0.55097,0.00018,25.48695]
[1779896575562,33.45,75192.51,7.5,-0.55097,0.00018,25.48695]
[1779896575801,33.45,75192.51,7.5,-0.55097,0.00018,25.48695]
[1779896576349,33.45,75192.51,7.5,-0.55097,0.00018,25.48695]
[1779896576357,33.45,75192.51,7.5,-0.55097,0.00018,25.48695]
[1779896575968,33.43,75183.35,7.5,-0.55268,0.00018,25.46953]
[1779896576497,33.43,75183.35,7.5,-0.55268,0.00018,25.46953]
[1779896577219,33.43,75183.35,7.5,-0.55268,0.00018,25.46953]
[1779896577399,33.44,75179.45,7.5,-0.55338,0.00018,25.46212]
[1779896577866,33.44,75179.45,7.5,-0.55338,0.00018,25.46212]
[1779896578119,33.44,75174.57,7.5,-0.55428,0.00018,25.4527]
[1779896578556,33.44,75174.57,7.5,-0.55428,0.00018,25.4527]
[1779896579356,33.44,75174.57,7.5,-0.55428,0.00018,25.4527]
[1779896580031,33.44,75175.01,7.5,-0.5542,0.00018,25.45354]
[1779896580364,33.44,75175.01,7.5,-0.5542,0.00018,25.45354]
[1779896580551,33.44,75178.4,7.5,-0.55358,0.00018,25.46009]
[1779896580772,33.44,75178.4,7.5,-0.55358,0.00018,25.46009]
[1779896582801,33.44,75171.64,7.5,-0.55482,0.00018,25.44694]
[1779896583401,33.44,75170.11,7.5,-0.5551,0.00018,25.44389]
[1779896583733,33.44,75170.11,7.5,-0.5551,0.00018,25.44389]
[1779896583762,33.44,75170.11,7.5,-0.5551,0.00018,25.44389]
[1779896584024,33.43,75175.4,7.5,-0.55413,0.00018,25.45423]
[1779896586562,33.43,75178.69,7.5,-0.55353,0.00018,25.46061]
[1779896588511,33.43,75177.2,7.5,-0.5538,0.00018,25.45773]
[1779896589339,33.43,75177.2,7.5,-0.5538,0.00018,25.45773]
[1779896590128,33.43,75175.9,7.5,-0.55404,0.00018,25.45521]
[1779896590173,33.43,75175.9,7.5,-0.55404,0.00018,25.45521]
[1779896592529,33.43,75177.37,7.5,-0.55377,0.00018,25.45806]
[1779896593658,33.43,75179.42,7.5,-0.5534,0.00018,25.46201]
[1779896594121,33.43,75179.42,7.5,-0.5534,0.00018,25.46201]
[1779896594211,33.43,75182.34,7.5,-0.55286,0.00018,25.46762]
[1779896594636,33.43,75182.34,7.5,-0.55286,0.00018,25.46762]
[1779896596350,33.42,75186.57,7.5,-0.55211,0.00018,25.47545]
[1779896597115,33.42,75185.61,7.5,-0.55229,0.00018,25.47361]
[1779896598578,33.42,75185.47,7.5,-0.55231,0.00018,25.47334]
[1779896598590,33.42,75185.47,7.5,-0.55231,0.00018,25.47334]
[1779896598670,33.42,75185.47,7.5,-0.55231,0.00018,25.47334]
[1779896598711,33.42,75185.47,7.5,-0.55231,0.00018,25.47334]
[1779896598966,33.42,75185.47,7.5,-0.55231,0.00018,25.47334]
[1779896599036,33.42,75185.47,7.5,-0.55231,0.00018,25.47334]
[1779896600080,33.42,75182.06,7.5,-0.55294,0.00018,25.46684]
[1779896601297,33.42,75181.77,7.5,-0.55299,0.00018,25.46632]
[1779896603113,33.43,75180.15,7.5,-0.55328,0.00018,25.46328]
[1779896603156,33.43,75182.58,7.5,-0.55283,0.00018,25.46794]
[1779896604890,33.42,75185.29,7.5,-0.55234,0.00018,25.47308]
[1779896605186,33.42,75185.29,7.5,-0.55234,0.00018,25.47308]
[1779896605284,33.42,75185.66,7.5,-0.55227,0.00018,25.47376]
[1779896611215,33.42,75183.35,7.5,-0.5527,0.00018,25.466]
[1779896614040,33.42,75183.32,7.5,-0.55271,0.00018,25.46594]
[1779896614252,33.42,75183.32,7.5,-0.55271,0.00018,25.46594]
[1779896614439,33.42,75183.32,7.5,-0.55271,0.00018,25.46594]
[1779896614559,33.42,75181.4,7.5,-0.55306,0.00018,25.46227]
[1779896614731,33.42,75181.4,7.5,-0.55306,0.00018,25.46227]
[1779896615104,33.42,75181.4,7.5,-0.55306,0.00018,25.46227]
[1779896615262,33.42,75165.02,7.5,-0.55607,0.00018,25.43016]
[1779896616274,33.42,75155.79,7.5,-0.55776,0.00018,25.41143]
[1779896617112,33.42,75155.79,7.5,-0.55776,0.00018,25.41143]
[1779896617281,33.42,75152.65,7.5,-0.55834,0.00018,25.40495]
[1779896617603,33.42,75152.65,7.5,-0.55834,0.00018,25.40495]
[1779896617642,33.42,75152.65,7.5,-0.55834,0.00018,25.40495]
[1779896617654,33.42,75152.65,7.5,-0.55834,0.00018,25.40495]
[1779896617784,33.42,75152.65,7.5,-0.55834,0.00018,25.40495]
[1779896618288,33.42,75147.79,7.5,-0.55923,0.00018,25.39483]
[1779896619015,33.42,75147.79,7.5,-0.55923,0.00018,25.39483]
[1779896624332,33.42,75146.01,7.5,-0.55957,0.00018,25.39097]
[1779896624894,33.42,75146.01,7.5,-0.55957,0.00018,25.39097]
[1779896625337,33.42,75156.4,7.5,-0.55766,0.00018,25.41255]
[1779896626344,33.42,75160.94,7.5,-0.55683,0.00018,25.42181]
[1779896627275,33.42,75160.94,7.5,-0.55683,0.00018,25.42181]
[1779896627303,33.42,75160.94,7.5,-0.55683,0.00018,25.42181]
[1779896627340,33.42,75160.94,7.5,-0.55683,0.00018,25.42181]
[1779896627346,33.42,75160.94,7.5,-0.55683,0.00018,25.42181]
[1779896627382,33.42,75160.94,7.5,-0.55683,0.00018,25.42181]
[1779896627494,33.42,75159.99,7.5,-0.557,0.00018,25.41988]
[1779896627604,33.42,75159.99,7.5,-0.557,0.00018,25.41988]
[1779896628358,33.42,75159.99,7.5,-0.557,0.00018,25.41988]
[1779896628379,33.42,75150.85,7.5,-0.55868,0.00018,25.40108]
[1779896629385,33.42,75145.06,7.5,-0.55974,0.00018,25.38895]
[1779896629869,33.42,75145.06,7.5,-0.55974,0.00018,25.38895]
[1779896630620,33.42,75147.52,7.5,-0.55929,0.00018,25.39414]
[1779896634686,33.42,75146.34,7.5,-0.5595,0.00018,25.39169]
[1779896634720,33.42,75146.34,7.5,-0.5595,0.00018,25.39169]
[1779896634786,33.42,75146.34,7.5,-0.5595,0.00018,25.39169]
[1779896634853,33.42,75146.34,7.5,-0.5595,0.00018,25.39169]
[1779896634956,33.42,75146.34,7.5,-0.5595,0.00018,25.39169]
[1779896634961,33.42,75146.34,7.5,-0.5595,0.00018,25.39169]
[1779896635079,33.42,75146.34,7.5,-0.5595,0.00018,25.39169]
[1779896635428,33.42,75141.46,7.5,-0.5604,0.00018,25.38137]
[1779896638201,33.42,75142.8,7.5,-0.56016,0.00018,25.38416]
[1779896638667,33.42,75142.59,7.5,-0.5602,0.00018,25.38369]
[1779896641909,33.41,75138.96,7.5,-0.56087,0.00018,25.37588]
[1779896642010,33.41,75140.09,7.5,-0.56067,0.00018,25.37824]
[1779896642900,33.41,75140.09,7.5,-0.56067,0.00018,25.37824]
[1779896642979,33.41,75145.05,7.5,-0.55976,0.00018,25.3888]
[1779896644082,33.41,75145.05,7.5,-0.55976,0.00018,25.3888]
[1779896645554,33.41,75152.36,7.5,-0.55842,0.00018,25.40411]
[1779896645895,33.41,75152.36,7.5,-0.55842,0.00018,25.40411]
[1779896647514,33.41,75147.82,7.5,-0.55925,0.00018,25.39465]
[1779896653071,33.41,75146.91,7.5,-0.55941,0.00018,25.39277]
[1779896653185,33.41,75146.91,7.5,-0.55941,0.00018,25.39277]
[1779896653518,33.41,75146.47,7.5,-0.55949,0.00018,25.39186]
[1779896653600,33.41,75146.47,7.5,-0.55949,0.00018,25.39186]
[1779896653921,33.41,75146.47,7.5,-0.55949,0.00018,25.39186]
[1779896654001,33.41,75143.45,7.5,-0.56005,0.00018,25.38546]
[1779896654745,33.41,75143.45,7.5,-0.56005,0.00018,25.38546]
[1779896655043,33.41,75143.45,7.5,-0.56005,0.00018,25.38546]
[1779896655123,33.41,75143.45,7.5,-0.56005,0.00018,25.38546]
[1779896655198,33.41,75134.72,7.5,-0.56166,0.00018,25.3666]
[1779896655583,33.41,75123.69,7.5,-0.56368,0.00018,25.34236]
[1779896656674,33.41,75123.69,7.5,-0.56368,0.00018,25.34236]
[1779896658276,33.41,75120.05,7.5,-0.56435,0.00018,25.33421]
[1779896658502,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896658615,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896658668,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896658908,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896658994,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896659135,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896659256,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896659288,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896659331,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896659476,33.41,75119.09,7.5,-0.56453,0.00018,25.33205]
[1779896659683,33.41,75116.95,7.5,-0.56492,0.00018,25.32722]
[1779896659879,33.41,75116.95,7.5,-0.56492,0.00018,25.32722]
[1779896661098,33.41,75113.99,7.5,-0.56546,0.00018,25.32048]
[1779896661382,33.41,75113.99,7.5,-0.56546,0.00018,25.32048]
[1779896661470,33.41,75107.66,7.5,-0.56662,0.00018,25.30596]
[1779896662007,33.41,75107.66,7.5,-0.56662,0.00018,25.30596]
[1779896662302,33.41,75107.66,7.5,-0.56662,0.00018,25.30596]
[1779896662440,33.41,75102.38,7.5,-0.56757,0.00018,25.2938]
[1779896662691,33.41,75102.38,7.5,-0.56757,0.00018,25.2938]
[1779896663086,33.41,75102.38,7.5,-0.56757,0.00018,25.2938]
[1779896663093,33.42,75098.02,7.5,-0.56836,0.00018,25.28371]
[1779896667906,33.4,75094.04,7.5,-0.56913,0.00018,25.27379]
[1779896667954,33.4,75094.04,7.5,-0.56913,0.00018,25.27379]
[1779896668031,33.4,75094.04,7.5,-0.56913,0.00018,25.27379]
[1779896668163,33.4,75094.04,7.5,-0.56913,0.00018,25.27379]
[1779896668380,33.4,75094.04,7.5,-0.56913,0.00018,25.27379]
[1779896668448,33.39,75091.13,7.5,-0.56969,0.00018,25.26649]
[1779896669025,33.39,75091.13,7.5,-0.56969,0.00018,25.26649]
[1779896669156,33.39,75091.13,7.5,-0.56969,0.00018,25.26649]
[1779896669245,33.39,75077.69,7.5,-0.57215,0.00018,25.2337]
[1779896669689,33.39,75082.24,7.5,-0.57132,0.00018,25.2449]
[1779896670695,33.39,75090.5,7.5,-0.56981,0.00018,25.26494]
[1779896672711,33.39,75096.31,7.5,-0.56876,0.00018,25.27542]
[1779896674615,33.38,75092.29,7.5,-0.5695,0.00018,25.2658]
[1779896674636,33.38,75092.29,7.5,-0.5695,0.00018,25.2658]
[1779896674650,33.38,75092.29,7.5,-0.5695,0.00018,25.2658]
[1779896674667,33.38,75092.29,7.5,-0.5695,0.00018,25.2658]
[1779896675262,33.38,75092.29,7.5,-0.5695,0.00018,25.2658]
[1779896675352,33.38,75085.06,7.5,-0.57082,0.00018,25.24831]
[1779896675731,33.38,75079.68,7.5,-0.5718,0.00018,25.23514]
[1779896676639,33.38,75079.68,7.5,-0.5718,0.00018,25.23514]
[1779896677119,33.38,75079.68,7.5,-0.5718,0.00018,25.23514]
[1779896677380,33.38,75074.4,7.5,-0.57277,0.00018,25.222]
[1779896677551,33.38,75074.4,7.5,-0.57277,0.00018,25.222]
[1779896678356,33.38,75074.4,7.5,-0.57277,0.00018,25.222]
[1779896678365,33.38,75074.4,7.5,-0.57277,0.00018,25.222]
[1779896678442,33.38,75071.47,7.5,-0.57331,0.00018,25.21465]
[1779896678555,33.38,75071.47,7.5,-0.57331,0.00018,25.21465]
[1779896678904,33.38,75071.47,7.5,-0.57331,0.00018,25.21465]
[1779896679113,33.38,75071.47,7.5,-0.57331,0.00018,25.21465]
[1779896679158,33.38,75071.47,7.5,-0.57331,0.00018,25.21465]
[1779896679199,33.38,75068.43,7.5,-0.57387,0.00018,25.207]
[1779896679554,33.38,75068.43,7.5,-0.57387,0.00018,25.207]
[1779896679561,33.38,75068.43,7.5,-0.57387,0.00018,25.207]
[1779896679751,33.38,75068.43,7.5,-0.57387,0.00018,25.207]
[1779896680602,33.38,75068.18,7.5,-0.57391,0.00018,25.20637]
[1779896680766,33.38,75065.07,7.5,-0.57448,0.00018,25.19845]
[1779896683480,33.38,75065.56,7.5,-0.57439,0.00018,25.1997]
[1779896683685,33.38,75064.32,7.5,-0.57462,0.00018,25.19656]
[1779896684069,33.38,75064.32,7.5,-0.57462,0.00018,25.19656]
[1779896684080,33.38,75064.32,7.5,-0.57462,0.00018,25.19656]
[1779896684271,33.38,75064.32,7.5,-0.57462,0.00018,25.19656]
[1779896684303,33.38,75064.32,7.5,-0.57462,0.00018,25.19656]
[1779896684466,33.38,75064.32,7.5,-0.57462,0.00018,25.19656]
[1779896684358,33.38,75057.25,7.5,-0.57591,0.00018,25.17845]
[1779896684545,33.38,75057.25,7.5,-0.57591,0.00018,25.17845]
[1779896684778,33.38,75057.25,7.5,-0.57591,0.00018,25.17845]
[1779896684857,33.38,75057.25,7.5,-0.57591,0.00018,25.17845]
[1779896685513,33.38,75049.19,7.5,-0.57738,0.00018,25.15749]
[1779896685954,33.38,75049.19,7.5,-0.57738,0.00018,25.15749]
[1779896686023,33.38,75049.19,7.5,-0.57738,0.00018,25.15749]
[1779896686125,33.38,75042.41,7.5,-0.57861,0.00018,25.13961]
[1779896687669,33.38,75041.33,7.5,-0.57881,0.00018,25.13673]
[1779896688152,33.38,75041.33,7.5,-0.57881,0.00018,25.13673]
[1779896688744,33.38,75043.23,7.5,-0.57846,0.00018,25.14186]
[1779896688888,33.38,75043.23,7.5,-0.57846,0.00018,25.14186]
[1779896688929,33.38,75053.43,7.5,-0.5766,0.00018,25.16866]
[1779896689845,33.39,75065.91,7.5,-0.57432,0.00018,25.20075]
[1779896692045,33.38,75066.01,7.5,-0.5743,0.00018,25.20098]
[1779896693885,33.38,75068.55,7.5,-0.57384,0.00018,25.20738]
[1779896694196,33.38,75073.7,7.5,-0.5729,0.00018,25.22028]
[1779896695994,33.38,75075.52,7.5,-0.57257,0.00018,25.22482]
[1779896696003,33.38,75075.52,7.5,-0.57257,0.00018,25.22482]
[1779896698193,33.38,75080.19,7.5,-0.57171,0.00018,25.23637]
[1779896700637,33.39,75082.29,7.5,-0.57132,0.00018,25.24157]
[1779896700923,33.39,75087.37,7.5,-0.57039,0.00018,25.25395]
[1779896701558,33.39,75087.37,7.5,-0.57039,0.00018,25.25395]
[1779896701976,33.39,75087.37,7.5,-0.57039,0.00018,25.25395]
[1779896702288,33.39,75095.86,7.5,-0.56884,0.00018,25.27434]
[1779896703943,33.39,75100.29,7.5,-0.56803,0.00018,25.28484]
[1779896705147,33.39,75100.29,7.5,-0.56803,0.00018,25.28484]
[1779896705275,33.39,75100.29,7.5,-0.56803,0.00018,25.28484]
[1779896705897,33.39,75100.57,7.5,-0.56798,0.00018,25.28551]
[1779896706376,33.39,75100.57,7.5,-0.56798,0.00018,25.28551]
[1779896706411,33.39,75100.57,7.5,-0.56798,0.00018,25.28551]
[1779896706477,33.39,75094.83,7.5,-0.56903,0.00018,25.27191]
[1779896706570,33.39,75094.83,7.5,-0.56903,0.00018,25.27191]
[1779896706642,33.39,75094.83,7.5,-0.56903,0.00018,25.27191]
[1779896707176,33.39,75094.83,7.5,-0.56903,0.00018,25.27191]
[1779896707309,33.39,75094.83,7.5,-0.56903,0.00018,25.27191]
[1779896707517,33.39,75094.83,7.5,-0.56903,0.00018,25.27191]
[1779896707382,33.39,75084.07,7.5,-0.571,0.00018,25.24595]
[1779896708978,33.39,75091.36,7.5,-0.56966,0.00018,25.2636]
[1779896712194,33.39,75092.34,7.5,-0.56948,0.00018,25.26593]
[1779896712212,33.39,75092.34,7.5,-0.56948,0.00018,25.26593]
[1779896713453,33.38,75105.33,7.5,-0.56711,0.00018,25.2966]
[1779896714238,33.38,75105.33,7.5,-0.56711,0.00018,25.2966]
[1779896714321,33.38,75109.15,7.5,-0.56641,0.00018,25.30543]
[1779896718519,33.38,75109.35,7.5,-0.56638,0.00018,25.30582]
[1779896718551,33.38,75109.35,7.5,-0.56638,0.00018,25.30582]
[1779896718689,33.38,75112.04,7.5,-0.56589,0.00018,25.31198]
[1779896718876,33.38,75112.04,7.5,-0.56589,0.00018,25.31198]
[1779896718935,33.38,75112.04,7.5,-0.56589,0.00018,25.31198]
[1779896718985,33.38,75112.04,7.5,-0.56589,0.00018,25.31198]
[1779896719053,33.38,75117.77,7.5,-0.56484,0.00018,25.32503]
[1779896720060,33.38,75128.68,7.5,-0.56284,0.00018,25.3494]
[1779896722507,33.38,75129.1,7.5,-0.56276,0.00018,25.35031]
[1779896722519,33.38,75129.1,7.5,-0.56276,0.00018,25.35031]
[1779896722548,33.38,75129.1,7.5,-0.56276,0.00018,25.35031]
[1779896723192,33.38,75130.6,7.5,-0.56249,0.00018,25.3536]
[1779896724321,33.38,75133.9,7.5,-0.56188,0.00018,25.36081]
[1779896724585,33.38,75133.9,7.5,-0.56188,0.00018,25.36081]
[1779896727744,33.38,75135.18,7.5,-0.56165,0.00018,25.36358]
[1779896729290,33.38,75136.14,7.5,-0.56147,0.00018,25.36566]
[1779896731613,33.38,75130.91,7.5,-0.56244,0.00018,25.35088]
[1779896732759,33.38,75132.27,7.5,-0.56219,0.00018,25.35385]
[1779896733193,33.38,75132.27,7.5,-0.56219,0.00018,25.35385]
[1779896734169,33.38,75132.73,7.5,-0.56211,0.00018,25.35485]
[1779896734529,33.38,75132.73,7.5,-0.56211,0.00018,25.35485]
[1779896736304,33.38,75132.22,7.5,-0.5622,0.00018,25.35373]
[1779896736503,33.38,75132.22,7.5,-0.5622,0.00018,25.35373]
[1779896737212,33.38,75131.51,7.5,-0.56234,0.00018,25.35218]
[1779896737407,33.38,75131.51,7.5,-0.56234,0.00018,25.35218]
[1779896743225,33.38,75134.28,7.5,-0.56183,0.00018,25.35821]
[1779896748261,33.38,75138.14,7.5,-0.56112,0.00018,25.36656]
[1779896753296,33.38,75141.02,7.5,-0.56059,0.00018,25.37277]
[1779896756318,33.38,75145.77,7.5,-0.55971,0.00018,25.38289]
[1779896761353,33.38,75147.65,7.5,-0.55936,0.00018,25.3869]
[1779896762965,33.38,75148.25,7.5,-0.55925,0.00018,25.38817]
[1779896763763,33.38,75148.92,7.5,-0.55913,0.00018,25.38959]
[1779896767394,33.38,75143.0,7.5,-0.56021,0.00018,25.37713]
[1779896772430,33.39,75142.06,7.5,-0.56038,0.00018,25.37515]
[1779896774056,33.39,75142.3,7.5,-0.56034,0.00018,25.37567]
[1779896774589,33.39,75142.3,7.5,-0.56034,0.00018,25.37567]
[1779896774642,33.39,75142.3,7.5,-0.56034,0.00018,25.37567]
[1779896774444,33.39,75136.04,7.5,-0.56149,0.00018,25.36223]
[1779896776458,33.39,75125.55,7.5,-0.56341,0.00018,25.33922]
[1779896777314,33.39,75125.55,7.5,-0.56341,0.00018,25.33922]
[1779896777385,33.39,75125.55,7.5,-0.56341,0.00018,25.33922]
[1779896777450,33.39,75125.55,7.5,-0.56341,0.00018,25.33922]
[1779896777890,33.39,75126.59,7.5,-0.56322,0.00018,25.34152]
[1779896778472,33.38,75131.6,7.5,-0.5623,0.00018,25.35254]
[1779896779479,33.38,75137.24,7.5,-0.56127,0.00018,25.36479]
[1779896781493,33.38,75142.04,7.5,-0.56039,0.00018,25.37509]
[1779896786529,33.39,75145.96,7.5,-0.55967,0.00018,25.38342]
[1779896790557,33.39,75139.53,7.5,-0.56084,0.00018,25.36976]
[1779896795592,33.39,75141.37,7.5,-0.56051,0.00018,25.37033]
[1779896798613,33.39,75148.84,7.5,-0.55914,0.00018,25.38615]
[1779896803673,33.39,75149.94,7.5,-0.55893,0.00018,25.38849]
[1779896808709,33.39,75151.31,7.5,-0.55868,0.00018,25.3914]
[1779896810020,33.39,75151.31,7.5,-0.55868,0.00018,25.3914]
[1779896810657,33.39,75151.31,7.5,-0.55868,0.00018,25.3914]
[1779896810067,33.39,75153.57,7.5,-0.55826,0.00018,25.39612]
[1779896811070,33.39,75153.57,7.5,-0.55826,0.00018,25.39612]
[1779896811731,33.39,75162.06,7.5,-0.5567,0.00018,25.4135]
[1779896813425,33.39,75162.06,7.5,-0.5567,0.00018,25.4135]
[1779896817359,33.39,75166.72,7.5,-0.55584,0.00018,25.42287]
[1779896818843,33.39,75168.96,7.5,-0.55543,0.00018,25.42732]
[1779896819498,33.39,75168.96,7.5,-0.55543,0.00018,25.42732]
[1779896821253,33.39,75170.98,7.5,-0.55506,0.00018,25.43132]
[1779896821801,33.39,75177.02,7.5,-0.55395,0.00018,25.44317]
[1779896826833,33.4,75176.68,7.5,-0.55401,0.00018,25.44256]
[1779896826876,33.4,75176.68,7.5,-0.55401,0.00018,25.44256]
[1779896826907,33.4,75176.68,7.5,-0.55401,0.00018,25.44256]
[1779896827067,33.4,75176.68,7.5,-0.55401,0.00018,25.44256]
[1779896827098,33.4,75176.68,7.5,-0.55401,0.00018,25.44256]
[1779896828686,33.4,75174.71,7.5,-0.55437,0.00018,25.43873]
[1779896828533,33.4,75158.92,7.5,-0.55727,0.00018,25.40717]
[1779896830571,33.4,75156.38,7.5,-0.55774,0.00018,25.40197]
[1779896830696,33.4,75156.38,7.5,-0.55774,0.00018,25.40197]
[1779896831881,33.4,75156.29,7.5,-0.55775,0.00018,25.40178]
[1779896831907,33.4,75156.29,7.5,-0.55775,0.00018,25.40178]
[1779896832881,33.4,75147.58,7.5,-0.55935,0.00018,25.38368]
[1779896833945,33.4,75147.58,7.5,-0.55935,0.00018,25.38368]
[1779896836909,33.4,75153.27,7.5,-0.55831,0.00018,25.39558]
[1779896841944,33.4,75152.57,7.5,-0.55843,0.00018,25.39415]
[1779896843736,33.4,75152.58,7.5,-0.55843,0.00018,25.39417]
[1779896845674,33.4,75149.77,7.5,-0.55895,0.00018,25.38833]
[1779896847986,33.4,75156.1,7.5,-0.55778,0.00018,25.40147]
[1779896849076,33.4,75156.1,7.5,-0.55778,0.00018,25.40147]
[1779896849080,33.4,75156.1,7.5,-0.55778,0.00018,25.40147]
[1779896849322,33.4,75156.1,7.5,-0.55778,0.00018,25.40147]
[1779896849407,33.4,75156.1,7.5,-0.55778,0.00018,25.40147]
[1779896849564,33.4,75161.78,7.5,-0.55674,0.00018,25.41306]
[1779896850667,33.4,75161.78,7.5,-0.55674,0.00018,25.41306]
[1779896850673,33.4,75171.15,7.5,-0.55502,0.00018,25.4318]
[1779896851380,33.4,75171.15,7.5,-0.55502,0.00018,25.4318]
[1779896852211,33.4,75172.23,7.5,-0.55483,0.00018,25.43055]
[1779896854032,33.4,75177.06,7.5,-0.55394,0.00018,25.44001]
[1779896856227,33.4,75177.86,7.5,-0.55379,0.00018,25.44156]
[1779896856363,33.4,75177.86,7.5,-0.55379,0.00018,25.44156]
[1779896857710,33.4,75169.93,7.5,-0.55525,0.00018,25.42603]
[1779896858060,33.4,75163.79,7.5,-0.55637,0.00018,25.41376]
[1779896862724,33.4,75159.9,7.5,-0.55709,0.00018,25.40588]
[1779896863095,33.4,75164.96,7.5,-0.55616,0.00018,25.41611]
[1779896866116,33.4,75169.92,7.5,-0.55525,0.00018,25.426]
[1779896868827,33.4,75170.11,7.5,-0.55521,0.00018,25.42638]
[1779896869810,33.4,75171.18,7.5,-0.55502,0.00018,25.42849]
[1779896869970,33.4,75171.18,7.5,-0.55502,0.00018,25.42849]
[1779896872557,33.4,75172.56,7.5,-0.55476,0.00018,25.43122]
[1779896873124,33.4,75171.9,7.5,-0.55488,0.00018,25.42992]
[1779896873188,33.4,75171.9,7.5,-0.55488,0.00018,25.42992]
[1779896873293,33.4,75171.9,7.5,-0.55488,0.00018,25.42992]
[1779896873997,33.4,75174.22,7.5,-0.55446,0.00018,25.43448]
[1779896874087,33.4,75174.22,7.5,-0.55446,0.00018,25.43448]
[1779896875179,33.4,75180.17,7.5,-0.55336,0.00018,25.44604]
[1779896876078,33.4,75180.17,7.5,-0.55336,0.00018,25.44604]
[1779896878463,33.4,75179.38,7.5,-0.55351,0.00018,25.44453]
[1779896880214,33.4,75179.38,7.5,-0.55351,0.00018,25.44454]
[1779896881009,33.4,75180.03,7.5,-0.55338,0.00018,25.44581]
[1779896881102,33.4,75180.03,7.5,-0.55338,0.00018,25.44581]
[1779896881535,33.4,75180.03,7.5,-0.55338,0.00018,25.44581]
[1779896883235,33.4,75175.43,7.5,-0.55423,0.00018,25.4369]
[1779896885097,33.4,75175.49,7.5,-0.55422,0.00018,25.43702]
[1779896885513,33.4,75175.49,7.5,-0.55422,0.00018,25.43702]
[1779896885538,33.4,75175.49,7.5,-0.55422,0.00018,25.43702]
[1779896885618,33.4,75175.49,7.5,-0.55422,0.00018,25.43702]
[1779896886260,33.41,75162.47,7.5,-0.55661,0.00018,25.41117]
[1779896888272,33.41,75160.56,7.5,-0.55696,0.00018,25.40729]
[1779896890132,33.41,75160.65,7.5,-0.55694,0.00018,25.40747]
[1779896890287,33.4,75155.9,7.5,-0.55782,0.00018,25.39777]
[1779896891500,33.4,75155.9,7.5,-0.55782,0.00018,25.39777]
[1779896892996,33.41,75153.06,7.5,-0.55834,0.00018,25.39191]
[1779896898346,33.41,75147.63,7.5,-0.55933,0.00018,25.38062]
[1779896903382,33.41,75149.76,7.5,-0.55894,0.00018,25.38512]
[1779896908417,33.41,75148.06,7.5,-0.55924,0.00018,25.38161]
[1779896913452,33.41,75147.86,7.5,-0.55928,0.00018,25.37785]
[1779896916107,33.41,75147.77,7.5,-0.5593,0.00018,25.37768]
[1779896916303,33.41,75147.77,7.5,-0.5593,0.00018,25.37768]
[1779896916473,33.42,75154.32,7.5,-0.55809,0.00018,25.39133]
[1779896916841,33.42,75154.32,7.5,-0.55809,0.00018,25.39133]
[1779896917480,33.42,75159.27,7.5,-0.55719,0.00018,25.40149]
[1779896919975,33.42,75161.74,7.5,-0.55673,0.00018,25.40651]
[1779896921121,33.42,75164.27,7.5,-0.55627,0.00018,25.41161]
[1779896923641,33.42,75166.32,7.5,-0.55589,0.00018,25.41572]
[1779896929329,33.41,75166.85,7.5,-0.5558,0.00018,25.41675]
[1779896929465,33.41,75166.85,7.5,-0.5558,0.00018,25.41675]
[1779896929511,33.41,75166.85,7.5,-0.5558,0.00018,25.41675]
[1779896929516,33.41,75166.85,7.5,-0.5558,0.00018,25.41675]
[1779896929568,33.41,75171.67,7.5,-0.55491,0.00018,25.42631]
[1779896929862,33.41,75171.67,7.5,-0.55491,0.00018,25.42631]
[1779896930669,33.41,75171.67,7.5,-0.55491,0.00018,25.42631]
[1779896931408,33.41,75174.75,7.5,-0.55434,0.00018,25.43236]
[1779896933821,33.41,75179.21,7.5,-0.55352,0.00018,25.44103]
[1779896933850,33.41,75179.21,7.5,-0.55352,0.00018,25.44103]
[1779896933972,33.41,75179.21,7.5,-0.55352,0.00018,25.44103]
[1779896933994,33.41,75179.21,7.5,-0.55352,0.00018,25.44103]
[1779896934839,33.41,75182.86,7.5,-0.55285,0.00018,25.44804]
[1779896935000,33.41,75182.86,7.5,-0.55285,0.00018,25.44804]
[1779896935608,33.41,75188.99,7.5,-0.55173,0.00018,25.45964]
[1779896935872,33.41,75188.99,7.5,-0.55173,0.00018,25.45964]
[1779896937597,33.41,75188.95,7.5,-0.55173,0.00018,25.45957]
[1779896937622,33.41,75189.57,7.5,-0.55162,0.00018,25.46072]
[1779896940244,33.41,75190.12,7.5,-0.55152,0.00018,25.46173]
[1779896942716,33.41,75188.73,7.5,-0.55178,0.00018,25.4591]
[1779896942742,33.41,75188.25,7.5,-0.55187,0.00018,25.45819]
[1779896943367,33.41,75188.25,7.5,-0.55187,0.00018,25.45819]
[1779896943472,33.41,75188.25,7.5,-0.55187,0.00018,25.45819]
[1779896943616,33.41,75188.25,7.5,-0.55187,0.00018,25.45819]
[1779896943750,33.41,75180.32,7.5,-0.55333,0.00018,25.44308]
[1779896945399,33.41,75177.56,7.5,-0.55384,0.00018,25.43775]
[1779896950713,33.41,75175.84,7.5,-0.55415,0.00018,25.43443]
[1779896955748,33.41,75177.64,7.5,-0.55382,0.00018,25.43796]
[1779896956299,33.41,75177.64,7.5,-0.55382,0.00018,25.43796]
[1779896956347,33.41,75177.64,7.5,-0.55382,0.00018,25.43796]
[1779896956755,33.41,75169.99,7.5,-0.55522,0.00018,25.42297]
[1779896956922,33.41,75169.99,7.5,-0.55522,0.00018,25.42297]
[1779896957545,33.41,75169.99,7.5,-0.55522,0.00018,25.42297]
[1779896957663,33.41,75169.99,7.5,-0.55522,0.00018,25.42297]
[1779896957689,33.41,75169.99,7.5,-0.55522,0.00018,25.42297]
[1779896957719,33.41,75169.99,7.5,-0.55522,0.00018,25.42297]
[1779896957762,33.41,75161.3,7.5,-0.55682,0.00018,25.40556]
[1779896958658,33.41,75161.3,7.5,-0.55682,0.00018,25.40556]
[1779896958743,33.41,75161.3,7.5,-0.55682,0.00018,25.40556]
[1779896958769,33.41,75156.81,7.5,-0.55764,0.00018,25.3964]
[1779896959904,33.41,75156.98,7.5,-0.55761,0.00018,25.39675]
[1779896961790,33.41,75164.23,7.5,-0.55628,0.00018,25.41147]
[1779896963652,33.41,75166.28,7.5,-0.5559,0.00018,25.41558]
[1779896963662,33.41,75166.28,7.5,-0.5559,0.00018,25.41558]
[1779896963804,33.41,75171.79,7.5,-0.55489,0.00018,25.42651]
[1779896965510,33.41,75175.2,7.5,-0.55427,0.00018,25.4332]
[1779896965781,33.41,75175.2,7.5,-0.55427,0.00018,25.4332]
[1779896965818,33.41,75175.2,7.5,-0.55427,0.00018,25.4332]
[1779896965834,33.41,75179.67,7.5,-0.55344,0.00018,25.44188]
[1779896966821,33.41,75179.67,7.5,-0.55344,0.00018,25.44188]
[1779896966866,33.41,75180.25,7.5,-0.55334,0.00018,25.443]
[1779896966964,33.41,75180.25,7.5,-0.55334,0.00018,25.443]
[1779896968546,33.41,75181.17,7.5,-0.55317,0.00018,25.44478]
[1779896968896,33.41,75182.27,7.5,-0.55296,0.00018,25.4469]
[1779896969621,33.41,75182.27,7.5,-0.55296,0.00018,25.4469]
[1779896969971,33.41,75183.12,7.5,-0.55281,0.00018,25.44853]
[1779896970322,33.41,75183.12,7.5,-0.55281,0.00018,25.44853]
[1779896970631,33.41,75183.12,7.5,-0.55281,0.00018,25.44853]
[1779896970983,33.41,75183.54,7.5,-0.55273,0.00018,25.44934]
[1779896972001,33.41,75184.5,7.5,-0.55256,0.00018,25.4478]
[1779896972396,33.41,75184.5,7.5,-0.55256,0.00018,25.4478]
[1779896973659,33.42,75184.5,7.5,-0.55256,0.00018,25.4478]
[1779896973713,33.42,75184.5,7.5,-0.55256,0.00018,25.4478]
[1779896973720,33.42,75184.5,7.5,-0.55256,0.00018,25.4478]
[1779896974785,33.42,75182.12,7.5,-0.55299,0.00018,25.44327]
[1779896976279,33.42,75183.97,7.5,-0.55265,0.00018,25.44681]
[1779896976572,33.42,75183.97,7.5,-0.55265,0.00018,25.44681]
[1779896978047,33.42,75188.38,7.5,-0.55184,0.00018,25.45517]
[1779896978873,33.42,75189.76,7.5,-0.55159,0.00018,25.45777]
[1779896979053,33.42,75189.76,7.5,-0.55159,0.00018,25.45777]
[1779896979661,33.42,75189.76,7.5,-0.55159,0.00018,25.45777]
[1779896979752,33.42,75194.68,7.5,-0.55068,0.00018,25.46692]
[1779896980356,33.42,75194.68,7.5,-0.55068,0.00018,25.46692]
[1779896982937,33.42,75201.59,7.5,-0.54941,0.00018,25.47953]
[1779896984428,33.42,75201.59,7.5,-0.54941,0.00018,25.47953]
[1779896985547,33.41,75201.41,7.5,-0.54945,0.00018,25.47919]
[1779896987650,33.41,75206.59,7.5,-0.54849,0.00018,25.48849]
[1779896987663,33.41,75206.59,7.5,-0.54849,0.00018,25.48849]
[1779896987670,33.41,75206.59,7.5,-0.54849,0.00018,25.48849]
[1779896987686,33.41,75208.76,7.5,-0.54809,0.00018,25.49235]
[1779896987991,33.41,75208.76,7.5,-0.54809,0.00018,25.49235]
[1779896990408,33.41,75214.5,7.5,-0.54704,0.00018,25.50242]
[1779896991720,33.41,75215.23,7.5,-0.5469,0.00018,25.50368]
[1779896991824,33.41,75215.23,7.5,-0.5469,0.00018,25.50368]
[1779896991953,33.41,75215.6,7.5,-0.54684,0.00018,25.50432]
[1779896992111,33.41,75215.6,7.5,-0.54684,0.00018,25.50432]
[1779896992269,33.41,75215.6,7.5,-0.54684,0.00018,25.50432]
[1779896992460,33.41,75215.6,7.5,-0.54684,0.00018,25.50432]
[1779896992502,33.41,75223.76,7.5,-0.54533,0.00018,25.51829]
[1779896993215,33.41,75223.76,7.5,-0.54533,0.00018,25.51829]
[1779896993448,33.41,75223.76,7.5,-0.54533,0.00018,25.51829]
[1779896993469,33.41,75223.76,7.5,-0.54533,0.00018,25.51829]
[1779896993643,33.41,75223.76,7.5,-0.54533,0.00018,25.51829]
[1779896995443,33.41,75224.53,7.5,-0.54519,0.00018,25.51961]
[1779896995461,33.41,75219.56,7.5,-0.54611,0.00018,25.51116]
[1779896997047,33.41,75214.79,7.5,-0.54699,0.00018,25.50292]
[1779896998081,33.41,75214.79,7.5,-0.54699,0.00018,25.50292]
[1779896998121,33.41,75214.79,7.5,-0.54699,0.00018,25.50292]
[1779897000068,33.41,75206.57,7.5,-0.5485,0.00018,25.48843]
[1779897001268,33.41,75206.57,7.5,-0.5485,0.00018,25.48843]
[1779897001317,33.41,75206.57,7.5,-0.5485,0.00018,25.48843]
[1779897003089,33.41,75211.3,7.5,-0.54763,0.00018,25.49677]
[1779897004294,33.41,75211.3,7.5,-0.54763,0.00018,25.49677]
[1779897004330,33.41,75211.3,7.5,-0.54763,0.00018,25.49677]
[1779897004372,33.41,75211.3,7.5,-0.54763,0.00018,25.49677]
[1779897004477,33.41,75211.3,7.5,-0.54763,0.00018,25.49677]
[1779897004653,33.41,75211.3,7.5,-0.54763,0.00018,25.49677]
[1779897005137,33.41,75210.79,7.5,-0.54773,0.00018,25.49584]
[1779897005456,33.41,75210.79,7.5,-0.54773,0.00018,25.49584]
[1779897005650,33.41,75210.79,7.5,-0.54773,0.00018,25.49584]
[1779897005777,33.41,75210.79,7.5,-0.54773,0.00018,25.49584]
[1779897005878,33.41,75219.43,7.5,-0.54614,0.00018,25.51087]
[1779897006329,33.41,75219.43,7.5,-0.54614,0.00018,25.51087]
[1779897006390,33.41,75219.43,7.5,-0.54614,0.00018,25.51087]
[1779897006492,33.41,75232.46,7.5,-0.54374,0.00018,25.53275]
[1779897008620,33.41,75233.36,7.5,-0.54357,0.00018,25.53423]
[1779897008873,33.41,75233.36,7.5,-0.54357,0.00018,25.53423]
[1779897008914,33.41,75230.35,7.5,-0.54412,0.00018,25.52929]
[1779897009305,33.41,75230.35,7.5,-0.54412,0.00018,25.52929]
[1779897010041,33.41,75230.52,7.5,-0.54409,0.00018,25.52957]
[1779897010067,33.41,75230.52,7.5,-0.54409,0.00018,25.52957]
[1779897012393,33.41,75233.05,7.5,-0.54362,0.00018,25.53374]
[1779897012412,33.41,75233.05,7.5,-0.54362,0.00018,25.53374]
[1779897012481,33.41,75239.81,7.5,-0.54238,0.00018,25.54471]
[1779897013160,33.41,75244.67,7.5,-0.54148,0.00018,25.55244]
[1779897015070,33.41,75247.99,7.5,-0.54087,0.00018,25.55765]
[1779897016937,33.41,75247.2,7.5,-0.54101,0.00018,25.55642]
[1779897017090,33.41,75247.2,7.5,-0.54101,0.00018,25.55642]
[1779897017151,33.41,75247.2,7.5,-0.54101,0.00018,25.55642]
[1779897017274,33.41,75247.2,7.5,-0.54101,0.00018,25.55642]
[1779897017711,33.41,75247.2,7.5,-0.54101,0.00018,25.55642]
[1779897017876,33.41,75254.85,7.5,-0.5396,0.00018,25.56822]
[1779897018195,33.41,75261.83,7.5,-0.53831,0.00018,25.5787]
[1779897018980,33.41,75261.83,7.5,-0.53831,0.00018,25.5787]
[1779897019088,33.41,75261.83,7.5,-0.53831,0.00018,25.5787]
[1779897019185,33.41,75261.83,7.5,-0.53831,0.00018,25.5787]
[1779897019203,33.41,75256.62,7.5,-0.53928,0.00018,25.5709]
[1779897020082,33.41,75256.62,7.5,-0.53928,0.00018,25.5709]
[1779897020614,33.41,75256.62,7.5,-0.53928,0.00018,25.5709]
[1779897023330,33.41,75259.43,7.5,-0.53875,0.00018,25.57514]
[1779897024238,33.42,75251.92,7.5,-0.54014,0.00018,25.56377]
[1779897025790,33.42,75251.92,7.5,-0.54014,0.00018,25.56377]
[1779897025875,33.42,75246.86,7.5,-0.54107,0.00018,25.55593]
[1779897026266,33.42,75246.86,7.5,-0.54107,0.00018,25.55593]
[1779897026617,33.42,75246.86,7.5,-0.54107,0.00018,25.55593]
[1779897026620,33.42,75246.86,7.5,-0.54107,0.00018,25.55593]
[1779897026834,33.42,75246.86,7.5,-0.54107,0.00018,25.55593]
[1779897026873,33.42,75246.86,7.5,-0.54107,0.00018,25.55593]
[1779897026893,33.42,75247.94,7.5,-0.54087,0.00018,25.55762]
[1779897027000,33.42,75247.94,7.5,-0.54087,0.00018,25.55762]
[1779897027023,33.42,75247.94,7.5,-0.54087,0.00018,25.55762]
[1779897027259,33.42,75251.08,7.5,-0.54029,0.00018,25.56249]
[1779897028737,33.42,75251.08,7.5,-0.54029,0.00018,25.56249]
[1779897028829,33.42,75251.08,7.5,-0.54029,0.00018,25.56249]
[1779897028922,33.42,75257.99,7.5,-0.53902,0.00018,25.57301]
[1779897029463,33.42,75257.99,7.5,-0.53902,0.00018,25.57301]
[1779897029637,33.42,75257.99,7.5,-0.53902,0.00018,25.57301]
[1779897029731,33.42,75256.67,7.5,-0.53926,0.00018,25.57101]
[1779897030614,33.42,75256.67,7.5,-0.53926,0.00018,25.57101]
[1779897030853,33.41,75263.28,7.5,-0.53804,0.00018,25.58086]
[1779897031778,33.41,75268.33,7.5,-0.53712,0.00018,25.58486]
[1779897037331,33.4,75270.09,7.5,-0.53681,0.00018,25.58733]
[1779897040068,33.4,75270.14,7.5,-0.5368,0.00018,25.58737]
[1779897040134,33.4,75270.14,7.5,-0.5368,0.00018,25.58737]
[1779897040177,33.4,75270.14,7.5,-0.5368,0.00018,25.58737]
[1779897040383,33.4,75270.14,7.5,-0.5368,0.00018,25.58737]
[1779897043142,33.4,75270.6,7.5,-0.53672,0.00018,25.588]
[1779897043206,33.4,75270.6,7.5,-0.53672,0.00018,25.588]
[1779897043220,33.4,75270.6,7.5,-0.53672,0.00018,25.588]
[1779897043278,33.4,75270.6,7.5,-0.53672,0.00018,25.588]
[1779897043373,33.4,75274.24,7.5,-0.53605,0.00018,25.59318]
[1779897045176,33.4,75278.27,7.5,-0.53531,0.00018,25.59884]
[1779897045357,33.4,75278.27,7.5,-0.53531,0.00018,25.59884]
[1779897046519,33.39,75282.09,7.5,-0.53461,0.00018,25.60412]
[1779897047425,33.39,75285.28,7.5,-0.53402,0.00018,25.60847]
[1779897047595,33.39,75285.28,7.5,-0.53402,0.00018,25.60847]
[1779897047637,33.39,75285.28,7.5,-0.53402,0.00018,25.60847]
[1779897047990,33.39,75286.46,7.5,-0.5338,0.00018,25.61006]
[1779897048573,33.39,75286.46,7.5,-0.5338,0.00018,25.61006]
[1779897051262,33.39,75289.83,7.5,-0.53318,0.00018,25.61456]
[1779897051279,33.39,75289.83,7.5,-0.53318,0.00018,25.61456]
[1779897052849,33.39,75290.63,7.5,-0.53304,0.00018,25.61561]
[1779897054577,33.39,75296.59,7.5,-0.53194,0.00018,25.62342]
[1779897054805,33.39,75296.59,7.5,-0.53194,0.00018,25.62342]
[1779897055095,33.39,75296.94,7.5,-0.53187,0.00018,25.62387]
[1779897058360,33.38,75295.53,7.5,-0.53214,0.00018,25.62203]
[1779897058412,33.38,75295.53,7.5,-0.53214,0.00018,25.62203]
[1779897058465,33.38,75295.53,7.5,-0.53214,0.00018,25.62203]
[1779897059354,33.38,75293.69,7.5,-0.53248,0.00018,25.61962]
[1779897059417,33.38,75293.69,7.5,-0.53248,0.00018,25.61962]
[1779897059487,33.38,75288.8,7.5,-0.53338,0.00018,25.61313]
[1779897060918,33.38,75288.8,7.5,-0.53338,0.00018,25.61313]
[1779897060973,33.38,75288.8,7.5,-0.53338,0.00018,25.61313]
[1779897061258,33.38,75285.63,7.5,-0.53397,0.00018,25.60885]
[1779897061468,33.38,75285.63,7.5,-0.53397,0.00018,25.60885]
[1779897061962,33.38,75285.63,7.5,-0.53397,0.00018,25.60885]
[1779897062847,33.38,75281.56,7.5,-0.53473,0.00018,25.60328]
[1779897062886,33.38,75269.15,7.5,-0.53702,0.00018,25.58575]
[1779897063701,33.38,75269.15,7.5,-0.53702,0.00018,25.58575]
[1779897063716,33.38,75269.15,7.5,-0.53702,0.00018,25.58575]
[1779897063812,33.38,75269.15,7.5,-0.53702,0.00018,25.58575]
[1779897063888,33.38,75269.15,7.5,-0.53702,0.00018,25.58575]
[1779897063982,33.38,75263.75,7.5,-0.53802,0.00018,25.57785]
[1779897064021,33.38,75263.75,7.5,-0.53802,0.00018,25.57785]
[1779897064524,33.38,75258.42,7.5,-0.539,0.00018,25.5699]
[1779897065161,33.38,75258.42,7.5,-0.539,0.00018,25.5699]
[1779897065380,33.38,75258.42,7.5,-0.539,0.00018,25.5699]
[1779897065940,33.38,75258.42,7.5,-0.539,0.00018,25.5699]
[1779897065531,33.38,75249.59,7.5,-0.54064,0.00018,25.5564]
[1779897067210,33.38,75246.23,7.5,-0.54126,0.00018,25.55115]
[1779897067241,33.38,75246.23,7.5,-0.54126,0.00018,25.55115]
[1779897067272,33.38,75246.23,7.5,-0.54126,0.00018,25.55115]
[1779897067531,33.38,75246.23,7.5,-0.54126,0.00018,25.55115]
[1779897069559,33.38,75235.8,7.5,-0.54318,0.00018,25.53447]
[1779897070281,33.38,75235.8,7.5,-0.54318,0.00018,25.53447]
[1779897071573,33.38,75230.66,7.5,-0.54413,0.00018,25.52604]
[1779897075299,33.38,75227.87,7.5,-0.54464,0.00018,25.52142]
[1779897077318,33.38,75227.47,7.5,-0.54471,0.00018,25.52077]
[1779897077328,33.38,75227.47,7.5,-0.54471,0.00018,25.52077]
[1779897077482,33.38,75227.47,7.5,-0.54471,0.00018,25.52077]
[1779897077619,33.38,75227.47,7.5,-0.54471,0.00018,25.52077]
[1779897077670,33.38,75219.44,7.5,-0.54619,0.00018,25.50716]
[1779897078291,33.38,75219.44,7.5,-0.54619,0.00018,25.50716]
[1779897080601,33.38,75212.97,7.5,-0.54739,0.00018,25.49593]
[1779897082318,33.38,75211.86,7.5,-0.54759,0.00018,25.49398]
[1779897082327,33.38,75211.86,7.5,-0.54759,0.00018,25.49398]
[1779897083617,33.38,75207.87,7.5,-0.54833,0.00018,25.48692]
[1779897085370,33.38,75203.94,7.5,-0.54905,0.00018,25.47986]
[1779897085546,33.38,75203.94,7.5,-0.54905,0.00018,25.47986]
[1779897086616,33.38,75201.92,7.5,-0.54943,0.00018,25.47621]
[1779897088684,33.38,75203.03,7.5,-0.54922,0.00018,25.4782]
[1779897088715,33.38,75203.03,7.5,-0.54922,0.00018,25.4782]
[1779897089702,33.38,75207.75,7.5,-0.54836,0.00018,25.48666]
[1779897090663,33.38,75207.75,7.5,-0.54836,0.00018,25.48666]
[1779897091403,33.38,75210.26,7.5,-0.54789,0.00018,25.49111]
[1779897091610,33.38,75210.26,7.5,-0.54789,0.00018,25.49111]
[1779897095160,33.38,75210.8,7.5,-0.5478,0.00018,25.48869]
[1779897095885,33.38,75210.8,7.5,-0.5478,0.00018,25.48869]
[1779897096375,33.38,75212.72,7.5,-0.54745,0.00018,25.49206]
[1779897096469,33.38,75212.72,7.5,-0.54745,0.00018,25.49206]
[1779897096925,33.38,75212.72,7.5,-0.54745,0.00018,25.49206]
[1779897100354,33.37,75208.14,7.5,-0.54829,0.00018,25.48396]
[1779897100371,33.37,75208.14,7.5,-0.54829,0.00018,25.48396]
[1779897100371,33.37,75208.14,7.5,-0.54829,0.00018,25.48396]
[1779897100668,33.37,75208.14,7.5,-0.54829,0.00018,25.48396]
[1779897100690,33.37,75208.14,7.5,-0.54829,0.00018,25.48396]
[1779897100776,33.37,75208.14,7.5,-0.54829,0.00018,25.48396]
[1779897100805,33.37,75207.07,7.5,-0.54849,0.00018,25.48206]
[1779897101152,33.37,75207.07,7.5,-0.54849,0.00018,25.48206]
[1779897101370,33.37,75207.07,7.5,-0.54849,0.00018,25.48206]
[1779897101448,33.37,75207.07,7.5,-0.54849,0.00018,25.48206]
[1779897101522,33.37,75207.07,7.5,-0.54849,0.00018,25.48206]
[1779897101802,33.37,75191.76,7.5,-0.55132,0.00018,25.45408]
[1779897103018,33.37,75191.76,7.5,-0.55132,0.00018,25.45408]
[1779897102805,33.37,75184.64,7.5,-0.55263,0.00018,25.44062]
[1779897103558,33.37,75184.64,7.5,-0.55263,0.00018,25.44062]
[1779897106141,33.37,75189.1,7.5,-0.55181,0.00018,25.44908]
[1779897107268,33.37,75189.32,7.5,-0.55177,0.00018,25.44951]
[1779897107567,33.37,75189.32,7.5,-0.55177,0.00018,25.44951]
[1779897107840,33.37,75195.68,7.5,-0.55059,0.00018,25.46137]
[1779897109037,33.37,75195.68,7.5,-0.55059,0.00018,25.46137]
[1779897109210,33.37,75197.95,7.5,-0.55017,0.00018,25.46554]
[1779897110180,33.37,75199.42,7.5,-0.5499,0.00018,25.46823]
[1779897112395,33.37,75199.31,7.5,-0.54993,0.00018,25.46802]
[1779897112574,33.37,75199.31,7.5,-0.54993,0.00018,25.46802]
[1779897114070,33.37,75200.64,7.5,-0.54968,0.00018,25.47043]
[1779897114260,33.37,75200.64,7.5,-0.54968,0.00018,25.47043]
[1779897114796,33.37,75200.64,7.5,-0.54968,0.00018,25.47043]
[1779897114840,33.37,75200.64,7.5,-0.54968,0.00018,25.47043]
[1779897114899,33.37,75200.64,7.5,-0.54968,0.00018,25.47043]
[1779897117601,33.37,75203.46,7.5,-0.54916,0.00018,25.47554]
[1779897118081,33.37,75201.53,7.5,-0.54952,0.00018,25.47205]
[1779897118559,33.37,75201.53,7.5,-0.54952,0.00018,25.47205]
[1779897118911,33.37,75201.53,7.5,-0.54952,0.00018,25.47205]
[1779897118919,33.37,75196.91,7.5,-0.55037,0.00018,25.46361]
[1779897119460,33.37,75196.91,7.5,-0.55037,0.00018,25.46361]
[1779897120974,33.37,75192.74,7.5,-0.55114,0.00018,25.45588]
[1779897121004,33.37,75188.23,7.5,-0.55197,0.00018,25.44744]
[1779897121294,33.37,75188.23,7.5,-0.55197,0.00018,25.44744]
[1779897121941,33.37,75178.88,7.5,-0.55369,0.00018,25.42957]
[1779897122959,33.37,75178.88,7.5,-0.55369,0.00018,25.42957]
[1779897123895,33.37,75180.34,7.5,-0.55342,0.00018,25.4324]
[1779897125104,33.37,75177.43,7.5,-0.55395,0.00018,25.42678]
[1779897126102,33.37,75175.45,7.5,-0.55432,0.00018,25.42292]
[1779897127850,33.37,75174.26,7.5,-0.55454,0.00018,25.42059]
[1779897127997,33.37,75174.26,7.5,-0.55454,0.00018,25.42059]
[1779897128816,33.37,75175.92,7.5,-0.55423,0.00018,25.42384]
[1779897128869,33.37,75175.92,7.5,-0.55423,0.00018,25.42384]
[1779897129352,33.38,75180.17,7.5,-0.55345,0.00018,25.43209]
[1779897130091,33.38,75184.45,7.5,-0.55266,0.00018,25.44031]
[1779897130151,33.38,75184.45,7.5,-0.55266,0.00018,25.44031]
[1779897131292,33.38,75180.15,7.5,-0.55345,0.00018,25.43207]
[1779897131550,33.38,75180.15,7.5,-0.55345,0.00018,25.43207]
[1779897132860,33.38,75177.71,7.5,-0.5539,0.00018,25.42735]
[1779897132889,33.38,75177.71,7.5,-0.5539,0.00018,25.42735]
[1779897133045,33.38,75177.71,7.5,-0.5539,0.00018,25.42735]
[1779897137572,33.38,75178.91,7.5,-0.55368,0.00018,25.42969]
[1779897139061,33.38,75183.97,7.5,-0.55274,0.00018,25.43943]
[1779897141589,33.38,75185.28,7.5,-0.5525,0.00018,25.44194]
[1779897142081,33.38,75185.28,7.5,-0.5525,0.00018,25.44195]
[1779897143428,33.38,75185.8,7.5,-0.5524,0.00018,25.44294]
[1779897145104,33.38,75193.41,7.5,-0.551,0.00018,25.45726]
[1779897148961,33.38,75195.28,7.5,-0.55065,0.00018,25.46075]
[1779897149032,33.38,75195.28,7.5,-0.55065,0.00018,25.46075]
[1779897149072,33.38,75195.28,7.5,-0.55065,0.00018,25.46075]
[1779897149278,33.38,75197.19,7.5,-0.5503,0.00018,25.4643]
[1779897150883,33.38,75197.19,7.5,-0.5503,0.00018,25.4643]
[1779897151133,33.38,75198.19,7.5,-0.55011,0.00018,25.46612]
[1779897151148,33.38,75198.19,7.5,-0.55011,0.00018,25.46612]
[1779897151169,33.38,75198.19,7.5,-0.55011,0.00018,25.46612]
[1779897151301,33.38,75198.19,7.5,-0.55011,0.00018,25.46612]
[1779897151319,33.38,75200.23,7.5,-0.54974,0.00018,25.46647]
[1779897152592,33.38,75200.23,7.5,-0.54974,0.00018,25.46647]
[1779897153269,33.38,75196.23,7.5,-0.55048,0.00018,25.45915]
[1779897153601,33.38,75196.23,7.5,-0.55048,0.00018,25.45915]
[1779897153634,33.38,75196.23,7.5,-0.55048,0.00018,25.45915]
[1779897153646,33.38,75196.23,7.5,-0.55048,0.00018,25.45915]
[1779897153727,33.38,75193.32,7.5,-0.55102,0.00018,25.45378]
[1779897154353,33.38,75193.32,7.5,-0.55102,0.00018,25.45378]
[1779897154452,33.38,75193.32,7.5,-0.55102,0.00018,25.45378]
[1779897154504,33.38,75197.92,7.5,-0.55017,0.00018,25.46228]
[1779897155109,33.38,75197.92,7.5,-0.55017,0.00018,25.46228]
[1779897155763,33.38,75197.92,7.5,-0.55017,0.00018,25.46228]
[1779897156980,33.39,75199.96,7.5,-0.54979,0.00018,25.46601]
[1779897158726,33.39,75201.11,7.5,-0.54958,0.00018,25.4681]
[1779897160112,33.39,75201.06,7.5,-0.54959,0.00018,25.46802]
[1779897160253,33.39,75201.06,7.5,-0.54959,0.00018,25.46802]
[1779897162946,33.39,75202.93,7.5,-0.54924,0.00018,25.47141]
[1779897163034,33.39,75202.93,7.5,-0.54924,0.00018,25.47141]
[1779897168274,33.39,75205.36,7.5,-0.54879,0.00018,25.47579]
[1779897172600,33.39,75203.59,7.5,-0.54912,0.00018,25.47261]
[1779897177975,33.39,75207.36,7.5,-0.54842,0.00018,25.47937]
[1779897183406,33.39,75209.27,7.5,-0.54807,0.00018,25.48277]
[1779897184465,33.39,75209.27,7.5,-0.54807,0.00018,25.48277]
[1779897184902,33.39,75209.27,7.5,-0.54807,0.00018,25.48277]
[1779897184999,33.39,75210.28,7.5,-0.54789,0.00018,25.48456]
[1779897185557,33.39,75210.28,7.5,-0.54789,0.00018,25.48456]
[1779897185573,33.39,75216.77,7.5,-0.54669,0.00018,25.4959]
[1779897186426,33.39,75221.29,7.5,-0.54586,0.00018,25.50367]
[1779897191853,33.38,75220.69,7.5,-0.54597,0.00018,25.50262]
[1779897193506,33.38,75220.91,7.5,-0.54593,0.00018,25.50298]
[1779897193640,33.38,75220.91,7.5,-0.54593,0.00018,25.50298]
[1779897193747,33.38,75220.91,7.5,-0.54593,0.00018,25.50298]
[1779897193849,33.38,75220.68,7.5,-0.54597,0.00018,25.50258]
[1779897194823,33.38,75215.41,7.5,-0.54695,0.00018,25.49348]
[1779897195409,33.38,75215.41,7.5,-0.54695,0.00018,25.49348]
[1779897195490,33.38,75207.91,7.5,-0.54833,0.00018,25.48028]
[1779897197695,33.38,75205.37,7.5,-0.5488,0.00018,25.47574]
[1779897198030,33.38,75205.37,7.5,-0.5488,0.00018,25.47574]
[1779897198162,33.38,75204.84,7.5,-0.5489,0.00018,25.47479]
[1779897198512,33.38,75211.14,7.5,-0.54774,0.00018,25.486]
[1779897203547,33.38,75213.17,7.5,-0.54736,0.00018,25.48956]
[1779897207317,33.38,75215.09,7.5,-0.54701,0.00018,25.4929]
[1779897207350,33.38,75215.09,7.5,-0.54701,0.00018,25.4929]
[1779897209589,33.38,75221.97,7.5,-0.54574,0.00018,25.50474]
[1779897214624,33.38,75223.68,7.5,-0.54543,0.00018,25.5043]
[1779897219660,33.39,75224.48,7.5,-0.54527,0.00018,25.50571]
[1779897222653,33.39,75224.98,7.5,-0.54518,0.00018,25.50658]
[1779897225859,33.39,75225.88,7.5,-0.54501,0.00018,25.50812]
[1779897225883,33.39,75225.88,7.5,-0.54501,0.00018,25.50812]
[1779897225935,33.39,75225.88,7.5,-0.54501,0.00018,25.50812]
[1779897225994,33.39,75225.88,7.5,-0.54501,0.00018,25.50812]
[1779897226214,33.39,75225.85,7.5,-0.54501,0.00018,25.50808]
[1779897226301,33.39,75225.85,7.5,-0.54501,0.00018,25.50808]
[1779897226912,33.39,75225.85,7.5,-0.54501,0.00018,25.50808]
[1779897226955,33.39,75216.9,7.5,-0.54667,0.00018,25.49281]
[1779897227716,33.39,75211.62,7.5,-0.54764,0.00018,25.4836]
[1779897232751,33.39,75212.91,7.5,-0.5474,0.00018,25.48585]
[1779897234138,33.39,75212.91,7.5,-0.5474,0.00018,25.48585]
[1779897234170,33.39,75212.06,7.5,-0.54756,0.00018,25.48435]
[1779897238264,33.39,75215.44,7.5,-0.54694,0.00018,25.49025]
[1779897239390,33.39,75214.28,7.5,-0.54715,0.00018,25.48822]
[1779897240510,33.39,75211.79,7.5,-0.54761,0.00018,25.48386]
[1779897241139,33.39,75211.79,7.5,-0.54761,0.00018,25.48386]
[1779897249090,33.39,75209.73,7.5,-0.54799,0.00018,25.48021]
[1779897250180,33.39,75208.76,7.5,-0.54817,0.00018,25.47848]
[1779897249870,33.39,75203.43,7.5,-0.54916,0.00018,25.46893]
[1779897252123,33.38,75202.19,7.5,-0.54939,0.00018,25.46667]
[1779897252891,33.38,75211.5,7.5,-0.54768,0.00018,25.48326]
[1779897257926,33.38,75213.49,7.5,-0.54731,0.00018,25.48674]
[1779897258763,33.38,75213.49,7.5,-0.54731,0.00018,25.48674]
[1779897260636,33.38,75210.35,7.5,-0.54789,0.00018,25.48121]
[1779897261043,33.38,75210.35,7.5,-0.54789,0.00018,25.48121]
[1779897262187,33.38,75208.85,7.5,-0.54817,0.00018,25.47855]
[1779897262961,33.38,75199.48,7.5,-0.5499,0.00018,25.46167]
[1779897267995,33.37,75196.58,7.5,-0.55045,0.00018,25.45625]
[1779897268988,33.37,75196.58,7.5,-0.55045,0.00018,25.45625]
[1779897269001,33.37,75196.58,7.5,-0.55045,0.00018,25.45625]
[1779897269029,33.37,75196.58,7.5,-0.55045,0.00018,25.45625]
[1779897269046,33.37,75195.81,7.5,-0.55059,0.00018,25.45481]
[1779897269727,33.37,75195.81,7.5,-0.55059,0.00018,25.45481]
[1779897270011,33.37,75186.81,7.5,-0.55225,0.00018,25.43795]
[1779897271642,33.37,75184.59,7.5,-0.55267,0.00018,25.43034]
[1779897272873,33.37,75184.48,7.5,-0.55269,0.00018,25.43012]
[1779897273056,33.37,75184.48,7.5,-0.55269,0.00018,25.43012]
[1779897273953,33.37,75184.42,7.5,-0.55271,0.00018,25.42999]
[1779897279081,33.37,75178.33,7.5,-0.55382,0.00018,25.41833]
[1779897284117,33.37,75181.21,7.5,-0.55329,0.00018,25.42393]
[1779897289154,33.38,75181.92,7.5,-0.55315,0.00018,25.42535]
[1779897291179,33.38,75181.92,7.5,-0.55315,0.00018,25.42535]
[1779897291322,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897291327,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897291378,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897291460,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897291470,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897291660,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897291719,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897291791,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897292026,33.38,75181.24,7.5,-0.55327,0.00018,25.42406]
[1779897292193,33.38,75147.06,7.5,-0.55956,0.00018,25.35513]
[1779897292377,33.38,75147.06,7.5,-0.55956,0.00018,25.35513]
[1779897292440,33.38,75147.06,7.5,-0.55956,0.00018,25.35513]
[1779897292840,33.38,75147.06,7.5,-0.55956,0.00018,25.35513]
[1779897292891,33.38,75147.06,7.5,-0.55956,0.00018,25.35513]
[1779897293143,33.38,75147.06,7.5,-0.55956,0.00018,25.35513]
[1779897293205,33.38,75114.35,7.5,-0.56557,0.00018,25.28331]
[1779897293336,33.38,75114.35,7.5,-0.56557,0.00018,25.28331]
[1779897293431,33.38,75114.35,7.5,-0.56557,0.00018,25.28331]
[1779897293523,33.38,75114.35,7.5,-0.56557,0.00018,25.28331]
[1779897293623,33.38,75114.35,7.5,-0.56557,0.00018,25.28331]
[1779897293637,33.38,75114.35,7.5,-0.56557,0.00018,25.28331]
[1779897293822,33.38,75114.35,7.5,-0.56557,0.00018,25.28331]
[1779897294073,33.38,75114.35,7.5,-0.56557,0.00018,25.28331]
[1779897294208,33.38,75131.63,7.5,-0.56239,0.00018,25.32201]
[1779897294381,33.38,75131.63,7.5,-0.56239,0.00018,25.32201]
[1779897294455,33.38,75131.63,7.5,-0.56239,0.00018,25.32201]
[1779897294916,33.38,75131.63,7.5,-0.56239,0.00018,25.32201]
[1779897295077,33.38,75131.63,7.5,-0.56239,0.00018,25.32201]
[1779897295183,33.38,75131.63,7.5,-0.56239,0.00018,25.32201]
[1779897295215,33.38,75142.06,7.5,-0.56047,0.00018,25.3446]
[1779897295564,33.38,75142.06,7.5,-0.56047,0.00018,25.3446]
[1779897296303,33.38,75141.4,7.5,-0.56059,0.00018,25.3432]
[1779897296599,33.38,75141.4,7.5,-0.56059,0.00018,25.3432]
[1779897296786,33.38,75141.4,7.5,-0.56059,0.00018,25.3432]
[1779897296821,33.38,75141.4,7.5,-0.56059,0.00018,25.3432]
[1779897297229,33.38,75147.89,7.5,-0.5594,0.00018,25.35698]
[1779897297450,33.38,75147.89,7.5,-0.5594,0.00018,25.35698]
[1779897298236,33.38,75152.96,7.5,-0.55847,0.00018,25.36759]
[1779897298525,33.38,75152.96,7.5,-0.55847,0.00018,25.36759]
[1779897298624,33.38,75152.96,7.5,-0.55847,0.00018,25.36759]
[1779897300482,33.38,75151.79,7.5,-0.55868,0.00018,25.36516]
[1779897301313,33.38,75151.23,7.5,-0.55878,0.00018,25.364]
[1779897301339,33.38,75151.23,7.5,-0.55878,0.00018,25.364]
[1779897303566,33.38,75152.24,7.5,-0.55859,0.00018,25.36612]
[1779897303823,33.38,75152.24,7.5,-0.55859,0.00018,25.36612]
[1779897303873,33.38,75152.24,7.5,-0.55859,0.00018,25.36612]
[1779897304061,33.38,75152.24,7.5,-0.55859,0.00018,25.36612]
[1779897304324,33.39,75153.6,7.5,-0.55834,0.00018,25.36896]
[1779897305837,33.39,75151.58,7.5,-0.55871,0.00018,25.36476]
[1779897305847,33.39,75151.58,7.5,-0.55871,0.00018,25.36476]
[1779897306395,33.39,75151.39,7.5,-0.55875,0.00018,25.36438]
[1779897306796,33.39,75151.39,7.5,-0.55875,0.00018,25.36438]
[1779897307353,33.39,75151.29,7.5,-0.55877,0.00018,25.36418]
[1779897307920,33.39,75151.29,7.5,-0.55877,0.00018,25.36418]
[1779897307993,33.39,75146.33,7.5,-0.55968,0.00018,25.35378]
[1779897308372,33.39,75146.33,7.5,-0.55968,0.00018,25.35378]
[1779897309316,33.39,75139.21,7.5,-0.56098,0.00018,25.33863]
[1779897310266,33.39,75139.21,7.5,-0.56098,0.00018,25.33863]
[1779897310382,33.39,75139.21,7.5,-0.56098,0.00018,25.33863]
[1779897310452,33.39,75139.21,7.5,-0.56098,0.00018,25.33863]
[1779897310612,33.39,75139.21,7.5,-0.56098,0.00018,25.33863]
[1779897311235,33.39,75136.94,7.5,-0.5614,0.00018,25.33374]
[1779897311828,33.39,75136.94,7.5,-0.5614,0.00018,25.33374]
[1779897313344,33.39,75129.6,7.5,-0.56275,0.00018,25.31771]
[1779897315837,33.39,75129.73,7.5,-0.56273,0.00018,25.31798]
[1779897316177,33.39,75129.73,7.5,-0.56273,0.00018,25.31798]
[1779897316218,33.39,75122.56,7.5,-0.56405,0.00018,25.30206]
[1779897317152,33.39,75122.56,7.5,-0.56405,0.00018,25.30206]
[1779897317184,33.39,75116.86,7.5,-0.56509,0.00018,25.28921]
[1779897322407,33.39,75115.3,7.5,-0.56538,0.00018,25.28569]
[1779897326385,33.39,75117.46,7.5,-0.56498,0.00018,25.2906]
[1779897327215,33.39,75117.46,7.5,-0.56498,0.00018,25.2906]
[1779897327771,33.39,75112.47,7.5,-0.56589,0.00018,25.27923]
[1779897327890,33.39,75112.47,7.5,-0.56589,0.00018,25.27923]
[1779897329453,33.39,75112.37,7.5,-0.56591,0.00018,25.27901]
[1779897331186,33.39,75112.25,7.5,-0.56594,0.00018,25.27871]
[1779897333708,33.39,75116.89,7.5,-0.5651,0.00018,25.28588]
[1779897339533,33.38,75114.55,7.5,-0.56553,0.00018,25.28052]
[1779897345130,33.38,75117.09,7.5,-0.56507,0.00018,25.28623]
[1779897345205,33.38,75117.09,7.5,-0.56507,0.00018,25.28623]
[1779897347589,33.38,75121.57,7.5,-0.56425,0.00018,25.2963]
[1779897351951,33.38,75121.61,7.5,-0.56424,0.00018,25.29638]
[1779897352028,33.38,75121.6,7.5,-0.56425,0.00018,25.29636]
[1779897352624,33.38,75126.52,7.5,-0.56334,0.00018,25.30734]
[1779897353302,33.38,75126.52,7.5,-0.56334,0.00018,25.30734]
[1779897353631,33.38,75132.25,7.5,-0.56229,0.00018,25.31994]
[1779897354305,33.38,75132.25,7.5,-0.56229,0.00018,25.31994]
[1779897355431,33.38,75132.56,7.5,-0.56224,0.00018,25.32062]
[1779897355773,33.38,75132.56,7.5,-0.56224,0.00018,25.32062]
[1779897361687,33.38,75134.21,7.5,-0.56193,0.00018,25.32422]
[1779897366722,33.38,75135.91,7.5,-0.56162,0.00018,25.32792]
[1779897369019,33.38,75136.26,7.5,-0.56155,0.00018,25.32868]
[1779897373964,33.38,75136.4,7.5,-0.56153,0.00018,25.329]
[1779897374313,33.38,75136.4,7.5,-0.56153,0.00018,25.329]
[1779897374941,33.38,75137.1,7.5,-0.5614,0.00018,25.33052]
[1779897375339,33.38,75137.37,7.5,-0.56135,0.00018,25.33111]
[1779897375373,33.38,75137.37,7.5,-0.56135,0.00018,25.33111]
[1779897375806,33.38,75137.37,7.5,-0.56135,0.00018,25.33111]
[1779897375860,33.38,75137.37,7.5,-0.56135,0.00018,25.33111]
[1779897376027,33.38,75139.41,7.5,-0.56097,0.00018,25.33552]
[1779897378806,33.38,75146.81,7.5,-0.55961,0.00018,25.35132]
[1779897383841,33.38,75148.8,7.5,-0.55924,0.00018,25.35554]
[1779897384465,33.38,75148.8,7.5,-0.55924,0.00018,25.35554]
[1779897390890,33.39,75152.88,7.5,-0.55848,0.00018,25.36411]
[1779897394514,33.39,75154.15,7.5,-0.55826,0.00018,25.36338]
[1779897394922,33.39,75154.15,7.5,-0.55826,0.00018,25.36338]
[1779897401280,33.39,75155.31,7.5,-0.55804,0.00018,25.36581]
[1779897403825,33.39,75160.28,7.5,-0.55712,0.00018,25.37601]
[1779897412037,33.39,75163.35,7.5,-0.55656,0.00018,25.38225]
[1779897417107,33.39,75163.84,7.5,-0.55647,0.00018,25.38324]
[1779897418000,33.39,75163.88,7.5,-0.55646,0.00018,25.38332]
[1779897418002,33.39,75163.88,7.5,-0.55646,0.00018,25.38332]
[1779897418079,33.39,75169.04,7.5,-0.55551,0.00018,25.39366]
[1779897420153,33.39,75172.95,7.5,-0.55479,0.00018,25.40139]
[1779897420253,33.39,75172.95,7.5,-0.55479,0.00018,25.40139]
[1779897423217,33.39,75173.02,7.5,-0.55478,0.00018,25.40153]
[1779897423980,33.39,75175.79,7.5,-0.55427,0.00018,25.40696]
[1779897424607,33.39,75177.28,7.5,-0.55399,0.00018,25.40987]
[1779897425258,33.39,75177.28,7.5,-0.55399,0.00018,25.40987]
[1779897426184,33.39,75177.78,7.5,-0.5539,0.00018,25.41085]
[1779897429499,33.39,75178.11,7.5,-0.55384,0.00018,25.4115]
[1779897430320,33.39,75178.11,7.5,-0.55384,0.00018,25.4115]
[1779897431215,33.39,75182.16,7.5,-0.55309,0.00018,25.41932]
[1779897431237,33.39,75182.16,7.5,-0.55309,0.00018,25.41932]
[1779897434337,33.39,75183.22,7.5,-0.55289,0.00018,25.42138]
[1779897434687,33.39,75183.17,7.5,-0.5529,0.00018,25.42129]
[1779897438635,33.4,75182.86,7.5,-0.55295,0.00018,25.42072]
[1779897438768,33.4,75182.86,7.5,-0.55295,0.00018,25.42072]
[1779897440636,33.4,75179.02,7.5,-0.55366,0.00018,25.41334]
[1779897440724,33.4,75179.02,7.5,-0.55366,0.00018,25.41334]
[1779897443247,33.4,75179.15,7.5,-0.55364,0.00018,25.4136]
[1779897443710,33.4,75180.14,7.5,-0.55345,0.00018,25.41551]
[1779897445096,33.4,75180.95,7.5,-0.5533,0.00018,25.41708]
[1779897445104,33.4,75180.95,7.5,-0.5533,0.00018,25.41708]
[1779897449321,33.4,75176.4,7.5,-0.55414,0.00018,25.40828]
[1779897453106,33.4,75178.14,7.5,-0.55383,0.00018,25.40828]
[1779897455340,33.4,75170.85,7.5,-0.55517,0.00018,25.394]
[1779897460375,33.4,75175.69,7.5,-0.55428,0.00018,25.40352]
[1779897461107,33.4,75175.69,7.5,-0.55428,0.00018,25.40352]
[1779897462051,33.4,75175.34,7.5,-0.55434,0.00018,25.40284]
[1779897467423,33.4,75177.93,7.5,-0.55386,0.00018,25.4079]
[1779897472459,33.4,75177.37,7.5,-0.55396,0.00018,25.40683]
[1779897477494,33.4,75178.12,7.5,-0.55382,0.00018,25.4083]
[1779897480933,33.4,75178.34,7.5,-0.55378,0.00018,25.40873]
[1779897483586,33.4,75177.98,7.5,-0.55385,0.00018,25.40805]
[1779897488807,33.4,75182.38,7.5,-0.55304,0.00018,25.41656]
[1779897494616,33.41,75181.11,7.5,-0.55326,0.00018,25.41416]
[1779897498279,33.41,75181.32,7.5,-0.55322,0.00018,25.41457]
[1779897501021,33.41,75182.0,7.5,-0.5531,0.00018,25.41589]
[1779897502873,33.41,75181.88,7.5,-0.55312,0.00018,25.41567]
[1779897508719,33.41,75185.57,7.5,-0.55244,0.00018,25.42275]
[1779897513754,33.41,75185.16,7.5,-0.55252,0.00018,25.41862]
[1779897518789,33.41,75185.3,7.5,-0.55248,0.00018,25.41893]
[1779897522025,33.42,75186.18,7.5,-0.55232,0.00018,25.42061]
[1779897522289,33.42,75186.12,7.5,-0.55233,0.00018,25.4205]
[1779897524831,33.41,75190.82,7.5,-0.55147,0.00018,25.4293]
[1779897525616,33.41,75190.82,7.5,-0.55147,0.00018,25.4293]
[1779897528970,33.41,75191.41,7.5,-0.55137,0.00018,25.43036]
[1779897532876,33.41,75191.59,7.5,-0.55134,0.00018,25.43064]
[1779897532892,33.41,75191.59,7.5,-0.55134,0.00018,25.43064]
[1779897532900,33.41,75191.59,7.5,-0.55134,0.00018,25.43064]
[1779897532913,33.41,75191.59,7.5,-0.55134,0.00018,25.43064]
[1779897534901,33.4,75201.15,7.5,-0.54958,0.00018,25.44821]
[1779897539936,33.4,75201.24,7.5,-0.54957,0.00018,25.44834]
[1779897543483,33.4,75201.41,7.5,-0.54954,0.00018,25.44864]
[1779897544502,33.4,75203.57,7.5,-0.54915,0.00018,25.45252]
[1779897547441,33.4,75208.6,7.5,-0.54822,0.00018,25.46151]
[1779897553837,33.4,75209.91,7.5,-0.54798,0.00018,25.46383]
[1779897554036,33.4,75211.32,7.5,-0.54772,0.00018,25.46631]
[1779897559319,33.39,75211.35,7.5,-0.54772,0.00018,25.46629]
[1779897560519,33.39,75212.01,7.5,-0.54761,0.00018,25.46741]
[1779897569155,33.38,75211.38,7.5,-0.54774,0.00018,25.46616]
[1779897569192,33.38,75211.38,7.5,-0.54774,0.00018,25.46616]
[1779897576191,33.37,75211.88,7.5,-0.54767,0.00018,25.46353]
[1779897581226,33.36,75211.87,7.5,-0.54769,0.00018,25.46344]
[1779897585383,33.36,75211.83,7.5,-0.5477,0.00018,25.46332]
[1779897585464,33.36,75211.83,7.5,-0.5477,0.00018,25.46332]
[1779897585913,33.36,75211.84,7.5,-0.5477,0.00018,25.46332]
[1779897586215,33.36,75211.84,7.5,-0.5477,0.00018,25.46332]
[1779897586303,33.36,75211.84,7.5,-0.5477,0.00018,25.46332]
[1779897586365,33.36,75218.44,7.5,-0.54648,0.00018,25.47482]
[1779897587333,33.36,75218.44,7.5,-0.54648,0.00018,25.47482]
[1779897587774,33.36,75218.2,7.5,-0.54653,0.00018,25.47439]
[1779897589196,33.36,75214.21,7.5,-0.54727,0.00018,25.46743]
[1779897590195,33.36,75212.48,7.5,-0.54759,0.00018,25.46438]
[1779897590255,33.36,75212.48,7.5,-0.54759,0.00018,25.46438]
[1779897590274,33.36,75212.48,7.5,-0.54759,0.00018,25.46438]
[1779897591198,33.35,75211.35,7.5,-0.5478,0.00018,25.46238]
[1779897591395,33.35,75211.35,7.5,-0.5478,0.00018,25.46238]
[1779897591540,33.35,75211.35,7.5,-0.5478,0.00018,25.46238]
[1779897591468,33.35,75206.24,7.5,-0.54875,0.00018,25.45328]
[1779897591788,33.35,75206.24,7.5,-0.54875,0.00018,25.45328]
[1779897592304,33.35,75199.24,7.5,-0.55005,0.00018,25.44049]
[1779897593501,33.35,75199.24,7.5,-0.55005,0.00018,25.44049]
[1779897597658,33.34,75203.87,7.5,-0.54921,0.00018,25.44883]
[1779897600477,33.34,75206.15,7.5,-0.54879,0.00018,25.45291]
[1779897600483,33.34,75206.15,7.5,-0.54879,0.00018,25.45291]
[1779897600535,33.34,75206.38,7.5,-0.54875,0.00018,25.45331]
[1779897600936,33.34,75206.38,7.5,-0.54875,0.00018,25.45331]
[1779897601046,33.34,75206.38,7.5,-0.54875,0.00018,25.45331]
[1779897601077,33.34,75206.38,7.5,-0.54875,0.00018,25.45331]
[1779897601095,33.34,75206.38,7.5,-0.54875,0.00018,25.45331]
[1779897601170,33.34,75206.38,7.5,-0.54875,0.00018,25.45331]
[1779897602411,33.34,75205.44,7.5,-0.54892,0.00018,25.4516]
[1779897602483,33.33,75207.16,7.5,-0.54861,0.00018,25.45467]
[1779897602656,33.33,75207.16,7.5,-0.54861,0.00018,25.45467]
[1779897603537,33.33,75198.58,7.5,-0.5502,0.00018,25.4391]
[1779897603755,33.33,75198.58,7.5,-0.5502,0.00018,25.4391]
[1779897607921,33.33,75193.87,7.5,-0.55108,0.00018,25.4303]
[1779897608018,33.33,75193.87,7.5,-0.55108,0.00018,25.4303]
[1779897608844,33.33,75194.77,7.5,-0.55091,0.00018,25.43195]
[1779897610989,33.32,75194.43,7.5,-0.55098,0.00018,25.43127]
[1779897611883,33.32,75193.96,7.5,-0.55107,0.00018,25.43038]
[1779897611891,33.32,75193.96,7.5,-0.55107,0.00018,25.43038]
[1779897612223,33.32,75193.96,7.5,-0.55107,0.00018,25.43038]
[1779897612518,33.32,75193.96,7.5,-0.55107,0.00018,25.43038]
[1779897612444,33.32,75184.7,7.5,-0.55278,0.00018,25.41287]
[1779897613060,33.32,75184.7,7.5,-0.55278,0.00018,25.41287]
[1779897613476,33.32,75177.34,7.5,-0.55414,0.00018,25.39864]
[1779897615851,33.32,75178.32,7.5,-0.55396,0.00018,25.40056]
[1779897616105,33.32,75178.32,7.5,-0.55396,0.00018,25.40056]
[1779897616395,33.32,75178.32,7.5,-0.55396,0.00018,25.40056]
[1779897616472,33.32,75170.89,7.5,-0.55533,0.00018,25.38594]
[1779897617479,33.32,75164.29,7.5,-0.55655,0.00018,25.37271]
[1779897618427,33.32,75164.29,7.5,-0.55655,0.00018,25.37271]
[1779897618524,33.32,75164.29,7.5,-0.55655,0.00018,25.37271]
[1779897618525,33.32,75169.58,7.5,-0.55557,0.00018,25.38334]
[1779897619475,33.32,75169.58,7.5,-0.55557,0.00018,25.38334]
[1779897619485,33.32,75169.58,7.5,-0.55557,0.00018,25.38334]
[1779897619512,33.32,75176.7,7.5,-0.55426,0.00018,25.39741]
[1779897619637,33.32,75176.7,7.5,-0.55426,0.00018,25.39741]
[1779897619884,33.32,75176.7,7.5,-0.55426,0.00018,25.39741]
[1779897619903,33.32,75176.7,7.5,-0.55426,0.00018,25.39741]
[1779897620369,33.32,75176.7,7.5,-0.55426,0.00018,25.39741]
[1779897620518,33.32,75188.56,7.5,-0.55207,0.00018,25.42023]
[1779897620724,33.32,75188.56,7.5,-0.55207,0.00018,25.42023]
[1779897620747,33.32,75188.56,7.5,-0.55207,0.00018,25.42023]
[1779897621343,33.32,75188.56,7.5,-0.55207,0.00018,25.42023]
[1779897621525,33.32,75200.15,7.5,-0.54993,0.00018,25.44178]
[1779897622533,33.32,75206.34,7.5,-0.54879,0.00018,25.45298]
[1779897622825,33.32,75206.34,7.5,-0.54879,0.00018,25.45298]
[1779897622902,33.32,75206.34,7.5,-0.54879,0.00018,25.45298]
[1779897623278,33.32,75206.34,7.5,-0.54879,0.00018,25.45298]
[1779897624717,33.32,75208.97,7.5,-0.54831,0.00018,25.45765]
[1779897625084,33.32,75208.97,7.5,-0.54831,0.00018,25.45765]
[1779897625554,33.32,75205.53,7.5,-0.54894,0.00018,25.45147]
[1779897626561,33.31,75200.93,7.5,-0.5498,0.00018,25.44312]
[1779897628841,33.31,75199.77,7.5,-0.55001,0.00018,25.44097]
[1779897631590,33.31,75200.72,7.5,-0.54984,0.00018,25.44267]
[1779897631893,33.31,75201.47,7.5,-0.54972,0.00018,25.44064]
[1779897633127,33.31,75201.47,7.5,-0.54972,0.00018,25.44064]
[1779897635876,33.31,75203.23,7.5,-0.5494,0.00018,25.44379]
[1779897636751,33.3,75204.97,7.5,-0.54908,0.00018,25.44692]
[1779897636972,33.3,75204.97,7.5,-0.54908,0.00018,25.44692]
[1779897637477,33.3,75204.97,7.5,-0.54908,0.00018,25.44692]
[1779897642672,33.3,75207.23,7.5,-0.54867,0.00019,25.45088]
[1779897644708,33.3,75206.92,7.5,-0.54873,0.00019,25.45031]
[1779897647944,33.29,75209.06,7.5,-0.54834,0.00019,25.4541]
[1779897649662,33.29,75211.16,7.5,-0.54796,0.00019,25.4578]
[1779897650672,33.29,75212.31,7.5,-0.54774,0.00019,25.45982]
[1779897652716,33.29,75217.79,7.5,-0.54674,0.00019,25.46936]
[1779897655764,33.28,75228.6,7.5,-0.54474,0.00019,25.48775]
[1779897657911,33.28,75229.73,7.5,-0.54453,0.00019,25.48964]
[1779897658283,33.28,75229.73,7.5,-0.54453,0.00019,25.48964]
[1779897659470,33.28,75229.93,7.5,-0.54449,0.00019,25.48999]
[1779897660111,33.28,75230.84,7.5,-0.54432,0.00019,25.49152]
[1779897660220,33.28,75230.84,7.5,-0.54432,0.00019,25.49152]
[1779897660232,33.28,75230.84,7.5,-0.54432,0.00019,25.49152]
[1779897660286,33.28,75230.84,7.5,-0.54432,0.00019,25.49152]
[1779897660544,33.28,75230.84,7.5,-0.54432,0.00019,25.49152]
[1779897660566,33.28,75230.84,7.5,-0.54432,0.00019,25.49152]
[1779897661276,33.28,75241.13,7.5,-0.54241,0.00019,25.50838]
[1779897661972,33.28,75241.13,7.5,-0.54241,0.00019,25.50838]
[1779897662279,33.28,75241.13,7.5,-0.54241,0.00019,25.50838]
[1779897662298,33.28,75241.13,7.5,-0.54241,0.00019,25.50838]
[1779897662400,33.28,75244.07,7.5,-0.54187,0.00019,25.51309]
[1779897663349,33.28,75244.07,7.5,-0.54187,0.00019,25.51309]
[1779897663554,33.28,75244.07,7.5,-0.54187,0.00019,25.51309]
[1779897663570,33.28,75254.56,7.5,-0.53993,0.00019,25.52949]
[1779897664220,33.28,75254.56,7.5,-0.53993,0.00019,25.52949]
[1779897664534,33.28,75259.62,7.5,-0.53899,0.00019,25.53718]
[1779897664964,33.28,75259.62,7.5,-0.53899,0.00019,25.53718]
[1779897665045,33.28,75265.3,7.5,-0.53794,0.00019,25.54564]
[1779897667163,33.28,75269.45,7.5,-0.53717,0.00019,25.55172]
[1779897667614,33.28,75269.64,7.5,-0.53713,0.00019,25.552]
[1779897667899,33.28,75269.64,7.5,-0.53713,0.00019,25.552]
[1779897667921,33.28,75276.31,7.5,-0.53589,0.00019,25.56156]
[1779897669643,33.28,75279.27,7.5,-0.53534,0.00019,25.56572]
[1779897671239,33.28,75279.85,7.5,-0.53524,0.00019,25.56652]
[1779897671245,33.28,75279.85,7.5,-0.53524,0.00019,25.56652]
[1779897672328,33.28,75280.68,7.5,-0.53509,0.00019,25.56766]
[1779897673496,33.28,75281.23,7.5,-0.53499,0.00019,25.56842]
[1779897673502,33.28,75281.23,7.5,-0.53499,0.00019,25.56842]
[1779897673521,33.28,75281.23,7.5,-0.53499,0.00019,25.56842]
[1779897673526,33.28,75281.23,7.5,-0.53499,0.00019,25.56842]
[1779897673893,33.28,75281.67,7.5,-0.5349,0.00019,25.56903]
[1779897673896,33.28,75281.67,7.5,-0.5349,0.00019,25.56903]
[1779897674044,33.28,75281.67,7.5,-0.5349,0.00019,25.56903]
[1779897674319,33.28,75277.08,7.5,-0.53576,0.00019,25.5626]
[1779897674712,33.28,75277.08,7.5,-0.53576,0.00019,25.5626]
[1779897675216,33.28,75267.78,7.5,-0.53748,0.00019,25.54923]
[1779897679444,33.27,75272.45,7.5,-0.53662,0.00019,25.55596]
[1779897684811,33.27,75273.93,7.5,-0.53635,0.00019,25.55805]
[1779897691585,33.26,75277.6,7.5,-0.53568,0.00019,25.56321]
[1779897691590,33.26,75277.6,7.5,-0.53568,0.00019,25.56321]
[1779897691904,33.26,75276.84,7.5,-0.53583,0.00019,25.55877]
[1779897691969,33.26,75276.84,7.5,-0.53583,0.00019,25.55877]
[1779897693305,33.26,75272.76,7.5,-0.53659,0.00019,25.55295]
[1779897693524,33.26,75266.78,7.5,-0.5377,0.00019,25.54425]
[1779897694543,33.26,75271.52,7.5,-0.53682,0.00019,25.55114]
[1779897698484,33.26,75275.23,7.5,-0.53614,0.00019,25.55644]
[1779897698525,33.26,75275.23,7.5,-0.53614,0.00019,25.55644]
[1779897699075,33.25,75264.02,7.5,-0.53822,0.00019,25.54012]
[1779897700082,33.25,75256.53,7.5,-0.53961,0.00019,25.52883]
[1779897705117,33.24,75255.58,7.5,-0.5398,0.00019,25.5273]
[1779897708036,33.24,75256.56,7.5,-0.53963,0.00019,25.52876]
[1779897711697,33.24,75256.58,7.5,-0.53963,0.00019,25.52876]
[1779897712028,33.24,75256.58,7.5,-0.53963,0.00019,25.52876]
[1779897712120,33.24,75256.58,7.5,-0.53963,0.00019,25.52876]
[1779897712213,33.24,75249.38,7.5,-0.54096,0.00019,25.51763]
[1779897712680,33.24,75249.38,7.5,-0.54096,0.00019,25.51763]
[1779897713173,33.24,75244.03,7.5,-0.54195,0.00019,25.50918]
[1779897716628,33.24,75244.11,7.5,-0.54194,0.00019,25.50932]
[1779897725437,33.25,75245.78,7.5,-0.54162,0.00019,25.51203]
[1779897731300,33.25,75244.51,7.5,-0.54185,0.00019,25.51005]
[1779897734067,33.25,75244.59,7.5,-0.54183,0.00019,25.51019]
[1779897739356,33.25,75244.55,7.5,-0.54184,0.00019,25.51015]
[1779897744463,33.26,75247.03,7.5,-0.54137,0.00019,25.51411]
[1779897750650,33.26,75245.17,7.5,-0.54171,0.00019,25.5112]
[1779897750659,33.26,75245.17,7.5,-0.54171,0.00019,25.5112]
[1779897750694,33.26,75245.17,7.5,-0.54171,0.00019,25.5112]
[1779897750823,33.26,75242.69,7.5,-0.54217,0.00019,25.50725]
[1779897751199,33.26,75242.69,7.5,-0.54217,0.00019,25.50725]
[1779897751445,33.26,75234.07,7.5,-0.54378,0.00019,25.48985]
[1779897756592,33.26,75233.57,7.5,-0.54388,0.00019,25.489]
[1779897756781,33.26,75235.7,7.5,-0.54348,0.00019,25.49252]
[1779897757664,33.26,75235.7,7.5,-0.54348,0.00019,25.49252]
[1779897757699,33.26,75229.23,7.5,-0.54468,0.00019,25.48178]
[1779897758763,33.26,75226.25,7.5,-0.54523,0.00019,25.47675]
[1779897764536,33.25,75227.73,7.5,-0.54496,0.00019,25.47922]
[1779897769570,33.25,75227.77,7.5,-0.54496,0.00019,25.47927]
[1779897771587,33.25,75234.04,7.5,-0.5438,0.00019,25.48971]
[1779897772109,33.25,75234.04,7.5,-0.5438,0.00019,25.48971]
[1779897775437,33.25,75241.0,7.5,-0.54251,0.00019,25.50107]
[1779897776992,33.25,75242.43,7.5,-0.54224,0.00019,25.50338]
[1779897777571,33.25,75242.43,7.5,-0.54224,0.00019,25.50338]
[1779897778734,33.25,75243.18,7.5,-0.5421,0.00019,25.50459]
[1779897778869,33.25,75244.2,7.5,-0.54191,0.00019,25.50622]
[1779897779074,33.25,75244.2,7.5,-0.54191,0.00019,25.50622]
[1779897780409,33.25,75244.27,7.5,-0.5419,0.00019,25.50634]
[1779897781555,33.25,75243.92,7.5,-0.54196,0.00019,25.50578]
[1779897781756,33.25,75243.92,7.5,-0.54196,0.00019,25.50578]
[1779897783354,33.26,75250.92,7.5,-0.54066,0.00019,25.51683]
[1779897784867,33.26,75255.41,7.5,-0.53982,0.00019,25.52378]
[1779897788288,33.26,75254.12,7.5,-0.54006,0.00019,25.52183]
[1779897793742,33.27,75259.17,7.5,-0.53911,0.00019,25.52959]
[1779897798777,33.27,75260.03,7.5,-0.53895,0.00019,25.53093]
[1779897799086,33.27,75260.03,7.5,-0.53895,0.00019,25.53093]
[1779897799090,33.27,75260.03,7.5,-0.53895,0.00019,25.53093]
[1779897799784,33.27,75261.37,7.5,-0.53869,0.00019,25.53296]
[1779897805188,33.27,75262.27,7.5,-0.53853,0.00019,25.53429]
[1779897805201,33.27,75262.27,7.5,-0.53853,0.00019,25.53429]
[1779897805206,33.27,75262.27,7.5,-0.53853,0.00019,25.53429]
[1779897805748,33.27,75262.27,7.5,-0.53853,0.00019,25.53429]
[1779897805292,33.27,75262.34,7.5,-0.53852,0.00019,25.53438]
[1779897805850,33.27,75262.34,7.5,-0.53852,0.00019,25.53438]
[1779897806594,33.27,75253.57,7.5,-0.54015,0.00019,25.52108]
[1779897808391,33.27,75249.22,7.5,-0.54095,0.00019,25.51433]
[1779897811512,33.27,75251.05,7.5,-0.54061,0.00019,25.51719]
[1779897812865,33.27,75251.37,7.5,-0.54056,0.00019,25.51433]
[1779897814431,33.27,75252.96,7.5,-0.54026,0.00019,25.5168]
[1779897814625,33.27,75252.96,7.5,-0.54026,0.00019,25.5168]
[1779897814954,33.27,75256.23,7.5,-0.53965,0.00019,25.52184]
[1779897815407,33.27,75256.23,7.5,-0.53965,0.00019,25.52184]
[1779897815898,33.27,75248.39,7.5,-0.54111,0.00019,25.5097]
[1779897820765,33.28,75246.83,7.5,-0.54139,0.00019,25.50726]
[1779897820791,33.28,75246.83,7.5,-0.54139,0.00019,25.50726]
[1779897821071,33.28,75246.55,7.5,-0.54144,0.00019,25.50683]
[1779897821095,33.28,75246.55,7.5,-0.54144,0.00019,25.50683]
[1779897822472,33.28,75244.15,7.5,-0.54189,0.00019,25.50303]
[1779897822614,33.28,75244.15,7.5,-0.54189,0.00019,25.50303]
[1779897822710,33.28,75236.57,7.5,-0.54329,0.00019,25.4908]
[1779897825280,33.28,75238.4,7.5,-0.54295,0.00019,25.49379]
[1779897825745,33.28,75238.4,8.1,-0.54295,0.00019,25.49379]
[1779897827038,33.28,75239.43,8.1,-0.54276,0.00019,25.49548]
[1779897827330,33.28,75239.43,8.1,-0.54276,0.00019,25.49548]
[1779897827417,33.28,75239.43,8.1,-0.54276,0.00019,25.49548]
[1779897827441,33.28,75239.43,8.1,-0.54276,0.00019,25.49548]
[1779897827798,33.28,75239.43,8.1,-0.54276,0.00019,25.49548]
[1779897827914,33.28,75240.03,8.1,-0.54264,0.00019,25.49647]
[1779897828055,33.28,75240.03,8.1,-0.54264,0.00019,25.49647]
[1779897828249,33.28,75240.03,8.1,-0.54264,0.00019,25.49647]
[1779897828324,33.28,75240.03,8.1,-0.54264,0.00019,25.49647]
[1779897828478,33.28,75240.03,8.1,-0.54264,0.00019,25.49647]
[1779897828488,33.28,75240.03,8.1,-0.54264,0.00019,25.49647]
[1779897828806,33.28,75240.03,8.1,-0.54264,0.00019,25.49647]
[1779897828830,33.28,75240.03,8.1,-0.54264,0.00019,25.49647]
[1779897828532,33.28,75206.96,8.1,-0.54877,0.00019,25.44005]
[1779897828959,33.28,75206.96,8.1,-0.54877,0.00019,25.44005]
[1779897828982,33.28,75206.96,8.1,-0.54877,0.00019,25.44005]
[1779897829098,33.28,75206.96,8.1,-0.54877,0.00019,25.44005]
[1779897829397,33.28,75206.96,8.1,-0.54877,0.00019,25.44005]
[1779897829402,33.28,75165.9,8.1,-0.55637,0.00018,25.3617]
[1779897829871,33.28,75165.9,8.1,-0.55637,0.00018,25.3617]
[1779897830139,33.28,75165.9,8.1,-0.55637,0.00018,25.3617]
[1779897830847,33.28,75165.9,8.1,-0.55637,0.00018,25.3617]
[1779897830724,33.29,75163.23,8.1,-0.55684,0.00018,25.35646]
[1779897831000,33.29,75163.23,8.1,-0.55684,0.00018,25.35646]
[1779897831187,33.29,75163.23,8.1,-0.55684,0.00018,25.35646]
[1779897831817,33.29,75163.9,8.1,-0.55672,0.00018,25.35783]
[1779897832068,33.29,75163.9,8.1,-0.55672,0.00018,25.35783]
[1779897832468,33.29,75163.9,8.1,-0.55672,0.00018,25.35783]
[1779897833464,33.29,75164.84,8.1,-0.55654,0.00018,25.35975]
[1779897835362,33.29,75163.11,8.1,-0.55686,0.00018,25.35625]
[1779897837469,33.29,75161.94,8.1,-0.55708,0.00018,25.35388]
[1779897837547,33.29,75161.94,8.1,-0.55708,0.00018,25.35388]
[1779897837631,33.29,75161.94,8.1,-0.55708,0.00018,25.35388]
[1779897837665,33.29,75161.94,8.1,-0.55708,0.00018,25.35388]
[1779897837680,33.29,75161.94,8.1,-0.55708,0.00018,25.35388]
[1779897837756,33.29,75161.94,8.1,-0.55708,0.00018,25.35388]
[1779897837885,33.29,75161.22,8.1,-0.55721,0.00018,25.35243]
[1779897838407,33.29,75161.22,8.1,-0.55721,0.00018,25.35243]
[1779897838598,33.29,75161.22,8.1,-0.55721,0.00018,25.35243]
[1779897838691,33.29,75161.22,8.1,-0.55721,0.00018,25.35243]
[1779897838790,33.29,75161.22,8.1,-0.55721,0.00018,25.35243]
[1779897838812,33.29,75161.22,8.1,-0.55721,0.00018,25.35243]
[1779897838850,33.29,75142.43,8.1,-0.56068,0.00018,25.31304]
[1779897839041,33.29,75142.43,8.1,-0.56068,0.00018,25.31304]
[1779897839077,33.29,75129.93,8.1,-0.56298,0.00018,25.2858]
[1779897839880,33.29,75129.93,8.1,-0.56298,0.00018,25.2858]
[1779897840136,33.29,75129.93,8.1,-0.56298,0.00018,25.2858]
[1779897840508,33.29,75129.93,8.1,-0.56298,0.00018,25.2858]
[1779897840834,33.29,75130.53,8.1,-0.56288,0.00018,25.28707]
[1779897841277,33.29,75130.53,8.1,-0.56288,0.00018,25.28707]
[1779897841280,33.29,75130.53,8.1,-0.56288,0.00018,25.28707]
[1779897842172,33.29,75132.61,8.1,-0.5625,0.00018,25.29163]
[1779897842198,33.29,75132.61,8.1,-0.5625,0.00018,25.29163]
[1779897842418,33.29,75132.61,8.1,-0.5625,0.00018,25.29163]
[1779897842597,33.29,75132.61,8.1,-0.5625,0.00018,25.29163]
[1779897842697,33.29,75140.76,8.1,-0.561,0.00018,25.30934]
[1779897843107,33.29,75145.41,8.1,-0.56014,0.00018,25.3193]
[1779897844348,33.29,75145.41,8.1,-0.56014,0.00018,25.3193]
[1779897844361,33.29,75145.41,8.1,-0.56014,0.00018,25.3193]
[1779897844403,33.29,75147.84,8.1,-0.55969,0.00018,25.32449]
[1779897844993,33.29,75147.84,8.1,-0.55969,0.00018,25.32449]
[1779897845908,33.29,75146.28,8.1,-0.55998,0.00018,25.32119]
[1779897846112,33.29,75146.28,8.1,-0.55998,0.00018,25.32119]
[1779897846199,33.29,75146.28,8.1,-0.55998,0.00018,25.32119]
[1779897846318,33.29,75146.28,8.1,-0.55998,0.00018,25.32119]
[1779897846357,33.29,75146.28,8.1,-0.55998,0.00018,25.32119]
[1779897846372,33.29,75146.28,8.1,-0.55998,0.00018,25.32119]
[1779897847652,33.29,75144.96,8.1,-0.56022,0.00018,25.31841]
[1779897847718,33.29,75144.96,8.1,-0.56022,0.00018,25.31841]
[1779897847783,33.29,75139.1,8.1,-0.5613,0.00018,25.30581]
[1779897847942,33.29,75139.1,8.1,-0.5613,0.00018,25.30581]
[1779897848590,33.29,75139.1,8.1,-0.5613,0.00018,25.30581]
[1779897848622,33.29,75124.42,8.1,-0.56401,0.00018,25.27343]
[1779897849149,33.29,75117.86,8.1,-0.56522,0.00018,25.2586]
[1779897850732,33.29,75117.86,8.1,-0.56522,0.00018,25.2586]
[1779897850815,33.29,75121.81,8.1,-0.5645,0.00018,25.26751]
[1779897852191,33.29,75124.13,8.1,-0.56407,0.00018,25.27273]
[1779897854503,33.29,75121.73,8.1,-0.56451,0.00018,25.2673]
[1779897854740,33.29,75121.73,8.1,-0.56451,0.00018,25.2673]
[1779897855193,33.28,75128.47,8.1,-0.56327,0.00018,25.28237]
[1779897856051,33.28,75128.47,8.1,-0.56327,0.00018,25.28237]
[1779897856332,33.28,75128.47,8.1,-0.56327,0.00018,25.28237]
[1779897858334,33.28,75124.79,8.1,-0.56395,0.00018,25.27416]
[1779897858854,33.28,75124.79,8.1,-0.56395,0.00018,25.27416]
[1779897858967,33.28,75124.35,8.1,-0.56403,0.00018,25.27317]
[1779897859557,33.28,75124.35,8.1,-0.56403,0.00018,25.27317]
[1779897859604,33.28,75120.0,8.1,-0.56484,0.00018,25.26333]
[1779897860157,33.28,75120.0,8.1,-0.56484,0.00018,25.26333]
[1779897860452,33.28,75121.78,8.1,-0.56451,0.00018,25.26735]
[1779897861335,33.28,75126.69,8.1,-0.56361,0.00018,25.27833]
[1779897862067,33.28,75126.69,8.1,-0.56361,0.00018,25.27833]
[1779897862538,33.28,75126.69,8.1,-0.56361,0.00018,25.27833]
[1779897864179,33.28,75129.31,8.1,-0.56313,0.00018,25.28412]
[1779897864184,33.28,75129.31,8.1,-0.56313,0.00018,25.28412]
[1779897864210,33.28,75129.31,8.1,-0.56313,0.00018,25.28412]
[1779897864781,33.28,75129.31,8.1,-0.56313,0.00018,25.28412]
[1779897864822,33.28,75129.31,8.1,-0.56313,0.00018,25.28412]
[1779897864882,33.28,75133.23,8.1,-0.56241,0.00018,25.29277]
[1779897864970,33.28,75133.23,8.1,-0.56241,0.00018,25.29277]
[1779897865131,33.28,75133.23,8.1,-0.56241,0.00018,25.29277]
[1779897865630,33.28,75133.23,8.1,-0.56241,0.00018,25.29277]
[1779897865698,33.28,75138.49,8.1,-0.56144,0.00018,25.30424]
[1779897866409,33.28,75138.49,8.1,-0.56144,0.00018,25.30424]
[1779897866564,33.28,75138.49,8.1,-0.56144,0.00018,25.30424]
[1779897866575,33.28,75138.49,8.1,-0.56144,0.00018,25.30424]
[1779897867594,33.28,75140.04,8.1,-0.56115,0.00018,25.30758]
[1779897872654,33.27,75142.53,8.1,-0.56071,0.00018,25.30949]
[1779897874087,33.27,75144.9,8.1,-0.56027,0.00018,25.31453]
[1779897874222,33.27,75144.9,8.1,-0.56027,0.00018,25.31453]
[1779897874714,33.27,75140.91,8.1,-0.56101,0.00018,25.30595]
[1779897875147,33.27,75140.91,8.1,-0.56101,0.00018,25.30595]
[1779897877017,33.27,75139.45,8.1,-0.56128,0.00018,25.30279]
[1779897877752,33.27,75139.45,8.1,-0.56128,0.00018,25.30279]
[1779897878858,33.27,75138.2,8.1,-0.56151,0.00018,25.30007]
[1779897879643,33.27,75136.28,8.1,-0.56187,0.00018,25.29589]
[1779897879685,33.27,75136.28,8.1,-0.56187,0.00018,25.29589]
[1779897879719,33.27,75136.28,8.1,-0.56187,0.00018,25.29589]
[1779897882096,33.27,75136.81,8.1,-0.56177,0.00018,25.29702]
[1779897882643,33.27,75136.81,8.1,-0.56177,0.00018,25.29702]
[1779897883309,33.27,75134.24,8.1,-0.56225,0.00018,25.29139]
[1779897883602,33.27,75134.24,8.1,-0.56225,0.00018,25.29139]
[1779897883859,33.27,75134.24,8.1,-0.56225,0.00018,25.29139]
[1779897883610,33.27,75132.19,8.1,-0.56263,0.00018,25.28688]
[1779897884402,33.27,75123.01,8.1,-0.56432,0.00018,25.26639]
[1779897886216,33.27,75122.32,8.1,-0.56445,0.00018,25.26481]
[1779897887688,33.27,75122.0,8.1,-0.56452,0.00018,25.26406]
[1779897889257,33.27,75121.68,8.1,-0.56458,0.00018,25.26333]
[1779897892823,33.27,75120.89,8.1,-0.56471,0.00018,25.26162]
[1779897893465,33.27,75126.14,8.1,-0.56374,0.00018,25.27344]
[1779897898501,33.27,75128.58,8.1,-0.5633,0.00018,25.27887]
[1779897902264,33.27,75127.9,8.1,-0.56342,0.00018,25.27734]
[1779897902302,33.27,75127.9,8.1,-0.56342,0.00018,25.27734]
[1779897902335,33.27,75127.9,8.1,-0.56342,0.00018,25.27734]
[1779897902420,33.27,75127.9,8.1,-0.56342,0.00018,25.27734]
[1779897902445,33.27,75127.9,8.1,-0.56342,0.00018,25.27734]
[1779897902554,33.27,75127.9,8.1,-0.56342,0.00018,25.27734]
[1779897902582,33.27,75127.9,8.1,-0.56342,0.00018,25.27734]
[1779897902690,33.27,75131.79,8.1,-0.56271,0.00018,25.28596]
[1779897903539,33.27,75138.21,8.1,-0.56152,0.00018,25.3]
[1779897904144,33.27,75138.21,8.1,-0.56152,0.00018,25.3]
[1779897905487,33.27,75142.39,8.1,-0.56075,0.00018,25.30902]
[1779897905762,33.27,75142.39,8.1,-0.56075,0.00018,25.30902]
[1779897905923,33.27,75142.39,8.1,-0.56075,0.00018,25.30902]
[1779897907063,33.27,75135.44,8.1,-0.56204,0.00018,25.29392]
[1779897909781,33.26,75136.34,8.1,-0.56187,0.00018,25.29587]
[1779897909905,33.26,75136.34,8.1,-0.56187,0.00018,25.29587]
[1779897911595,33.26,75127.33,8.1,-0.56354,0.00018,25.27596]
[1779897914613,33.26,75129.45,8.1,-0.56315,0.00018,25.28066]
[1779897914627,33.26,75129.45,8.1,-0.56315,0.00018,25.28066]
[1779897915629,33.26,75135.24,8.1,-0.56208,0.00018,25.29339]
[1779897915955,33.26,75135.24,8.1,-0.56208,0.00018,25.29339]
[1779897915967,33.26,75135.24,8.1,-0.56208,0.00018,25.29339]
[1779897916182,33.26,75135.24,8.1,-0.56208,0.00018,25.29339]
[1779897916635,33.26,75134.09,8.1,-0.5623,0.00018,25.29086]
[1779897918117,33.26,75131.0,8.1,-0.56287,0.00018,25.28403]
[1779897918649,33.26,75128.09,8.1,-0.56341,0.00018,25.27756]
[1779897923684,33.26,75128.44,8.1,-0.56335,0.00018,25.27829]
[1779897924510,33.26,75128.44,8.1,-0.56335,0.00018,25.27829]
[1779897925378,33.26,75130.09,8.1,-0.56304,0.00018,25.28194]
[1779897925818,33.26,75130.09,8.1,-0.56304,0.00018,25.28194]
[1779897925901,33.26,75125.19,8.1,-0.56395,0.00018,25.27101]
[1779897926404,33.26,75125.19,8.1,-0.56395,0.00018,25.27101]
[1779897926755,33.26,75125.19,8.1,-0.56395,0.00018,25.27101]
[1779897927563,33.26,75121.54,8.1,-0.56462,0.00018,25.26278]
[1779897927904,33.26,75121.54,8.1,-0.56462,0.00018,25.26278]
[1779897928719,33.25,75124.3,8.1,-0.56412,0.00018,25.26899]
[1779897930734,33.25,75129.13,8.1,-0.56323,0.00018,25.27977]
[1779897933104,33.25,75127.36,8.1,-0.56356,0.00018,25.27241]
[1779897933136,33.25,75127.36,8.1,-0.56356,0.00018,25.27241]
[1779897933373,33.25,75127.36,8.1,-0.56356,0.00018,25.27241]
[1779897933625,33.25,75127.36,8.1,-0.56356,0.00018,25.27241]
[1779897933756,33.25,75119.41,8.1,-0.56503,0.00018,25.2545]
[1779897935770,33.25,75112.94,8.1,-0.56623,0.00018,25.23966]
[1779897936224,33.25,75112.94,8.1,-0.56623,0.00018,25.23966]
[1779897940285,33.25,75111.84,8.1,-0.56643,0.00018,25.23714]
[1779897941295,33.25,75111.29,8.1,-0.56653,0.00018,25.23588]
[1779897943884,33.26,75111.02,8.1,-0.56657,0.00018,25.23528]
[1779897944010,33.26,75110.53,8.1,-0.56666,0.00018,25.23416]
[1779897945325,33.26,75110.65,8.1,-0.56664,0.00018,25.23445]
[1779897945654,33.26,75110.65,8.1,-0.56664,0.00018,25.23445]
[1779897945963,33.26,75110.65,8.1,-0.56664,0.00018,25.23445]
[1779897946848,33.26,75104.82,8.1,-0.56771,0.00018,25.22085]
[1779897948275,33.26,75101.27,8.1,-0.56837,0.00018,25.21247]
[1779897949255,33.26,75101.05,8.1,-0.56841,0.00018,25.21194]
[1779897954909,33.26,75105.34,8.1,-0.56762,0.00018,25.22209]
[1779897956924,33.26,75099.82,8.1,-0.56863,0.00018,25.20905]
[1779897961959,33.26,75102.97,8.1,-0.56805,0.00018,25.21653]
[1779897963012,33.26,75102.1,8.1,-0.56821,0.00018,25.21448]
[1779897963973,33.26,75097.26,8.1,-0.5691,0.00018,25.20297]
[1779897969008,33.26,75098.48,8.1,-0.56888,0.00018,25.20588]
[1779897970538,33.26,75098.48,8.1,-0.56888,0.00018,25.20588]
[1779897976097,33.26,75102.39,8.1,-0.56815,0.00018,25.21519]
[1779897978179,33.26,75107.57,8.1,-0.5672,0.00018,25.22739]
[1779897980417,33.26,75114.02,8.1,-0.56601,0.00018,25.24239]
[1779897981136,33.26,75114.44,8.1,-0.56592,0.00018,25.24339]
[1779897981792,33.26,75114.44,8.1,-0.56592,0.00018,25.24339]
[1779897981810,33.26,75114.44,8.1,-0.56592,0.00018,25.24339]
[1779897981864,33.26,75121.15,8.1,-0.56469,0.00018,25.25869]
[1779897982099,33.26,75129.64,8.1,-0.56312,0.00018,25.27772]
[1779897984969,33.26,75131.76,8.1,-0.56273,0.00018,25.28241]
[1779897985368,33.26,75131.41,8.1,-0.56279,0.00018,25.28164]
[1779897986177,33.26,75132.48,8.1,-0.5626,0.00018,25.28401]
[1779897988582,33.26,75131.13,8.1,-0.56284,0.00018,25.28103]
[1779897988747,33.26,75131.13,8.1,-0.56284,0.00018,25.28103]
[1779897988763,33.26,75131.13,8.1,-0.56284,0.00018,25.28103]
[1779897990143,33.26,75132.27,8.1,-0.56263,0.00018,25.28355]
[1779897990249,33.26,75132.27,8.1,-0.56263,0.00018,25.28355]
[1779897990345,33.26,75133.75,8.1,-0.56236,0.00018,25.28681]
[1779897996197,33.26,75137.03,8.1,-0.56177,0.00018,25.29054]
[1779898001232,33.26,75137.67,8.1,-0.56165,0.00018,25.29189]
[1779898003756,33.26,75137.74,8.1,-0.56164,0.00018,25.29204]
[1779898003780,33.26,75137.74,8.1,-0.56164,0.00018,25.29204]
[1779898008415,33.26,75135.52,8.1,-0.56206,0.00018,25.28715]
[1779898008519,33.26,75135.52,8.1,-0.56206,0.00018,25.28715]
[1779898008541,33.26,75135.52,8.1,-0.56206,0.00018,25.28715]
[1779898008548,33.26,75135.52,8.1,-0.56206,0.00018,25.28715]
[1779898008931,33.26,75135.52,8.1,-0.56206,0.00018,25.28715]
[1779898008954,33.26,75135.01,8.1,-0.56215,0.00018,25.28602]
[1779898009904,33.26,75135.01,8.1,-0.56215,0.00018,25.28602]
[1779898009941,33.26,75130.07,8.1,-0.56307,0.00018,25.27512]
[1779898010055,33.26,75130.07,8.1,-0.56307,0.00018,25.27512]
[1779898010957,33.26,75125.23,8.1,-0.56396,0.00018,25.26431]
[1779898011728,33.26,75125.23,8.1,-0.56396,0.00018,25.26431]
[1779898017346,33.26,75125.12,8.1,-0.56398,0.00018,25.26406]
[1779898019913,33.26,75125.05,8.1,-0.564,0.00018,25.2639]
[1779898021116,33.26,75125.1,8.1,-0.56399,0.00018,25.26401]
[1779898021375,33.26,75123.73,8.1,-0.56424,0.00018,25.26093]
[1779898026410,33.26,75121.82,8.1,-0.56458,0.00018,25.25677]
[1779898028315,33.26,75122.0,8.1,-0.56454,0.00018,25.25723]
[1779898028435,33.27,75124.02,8.1,-0.56416,0.00018,25.26181]
[1779898030802,33.27,75124.12,8.1,-0.56414,0.00018,25.26205]
[1779898032452,33.27,75129.89,8.1,-0.56308,0.00018,25.27495]
[1779898036300,33.27,75129.46,8.1,-0.56316,0.00018,25.27399]
[1779898036316,33.27,75129.46,8.1,-0.56316,0.00018,25.27399]
[1779898036323,33.27,75129.46,8.1,-0.56316,0.00018,25.27399]
[1779898036323,33.27,75129.46,8.1,-0.56316,0.00018,25.27399]
[1779898038291,33.27,75136.33,8.1,-0.56189,0.00018,25.28911]
[1779898038385,33.27,75136.33,8.1,-0.56189,0.00018,25.28911]
[1779898038397,33.27,75136.33,8.1,-0.56189,0.00018,25.28911]
[1779898040136,33.27,75131.3,8.1,-0.56282,0.00018,25.27808]
[1779898040401,33.27,75131.3,8.1,-0.56282,0.00018,25.27808]
[1779898040410,33.27,75131.3,8.1,-0.56282,0.00018,25.27808]
[1779898041179,33.27,75130.01,8.1,-0.56305,0.00018,25.27523]
[1779898041188,33.27,75130.01,8.1,-0.56305,0.00018,25.27523]
[1779898041904,33.27,75130.01,8.1,-0.56305,0.00018,25.27523]
[1779898044972,33.27,75129.63,8.1,-0.56312,0.00018,25.2744]
[1779898044998,33.27,75129.63,8.1,-0.56312,0.00018,25.2744]
[1779898045012,33.27,75129.63,8.1,-0.56312,0.00018,25.2744]
[1779898046550,33.27,75134.95,8.1,-0.56214,0.00018,25.28613]
[1779898051588,33.27,75137.48,8.1,-0.56168,0.00018,25.28829]
[1779898056688,33.27,75141.84,8.1,-0.56087,0.00018,25.29776]
[1779898056728,33.27,75142.19,8.1,-0.5608,0.00018,25.29853]
[1779898058948,33.27,75142.97,8.1,-0.56066,0.00018,25.30022]
[1779898058991,33.27,75142.97,8.1,-0.56066,0.00018,25.30022]
[1779898059010,33.27,75142.97,8.1,-0.56066,0.00018,25.30022]
[1779898059052,33.27,75142.97,8.1,-0.56066,0.00018,25.30022]
[1779898059644,33.27,75131.73,8.1,-0.56273,0.00018,25.27578]
[1779898060163,33.27,75131.73,8.1,-0.56273,0.00018,25.27578]
[1779898060702,33.27,75131.73,8.1,-0.56273,0.00018,25.27578]
[1779898060780,33.27,75131.73,8.1,-0.56273,0.00018,25.27578]
[1779898060875,33.27,75122.81,8.1,-0.56438,0.00018,25.25589]
[1779898061203,33.27,75122.81,8.1,-0.56438,0.00018,25.25589]
[1779898061772,33.27,75128.25,8.1,-0.56337,0.00018,25.26807]
[1779898063675,33.27,75135.38,8.1,-0.56206,0.00018,25.2838]
[1779898067149,33.28,75135.62,8.1,-0.56201,0.00018,25.28435]
[1779898067163,33.28,75135.62,8.1,-0.56201,0.00018,25.28435]
[1779898067180,33.28,75135.62,8.1,-0.56201,0.00018,25.28435]
[1779898067365,33.28,75135.62,8.1,-0.56201,0.00018,25.28435]
[1779898067703,33.28,75130.86,8.1,-0.56289,0.00018,25.2739]
[1779898072740,33.28,75127.77,8.1,-0.56346,0.00018,25.26704]
[1779898076768,33.28,75123.32,8.1,-0.56428,0.00018,25.25708]
[1779898081803,33.27,75123.39,8.1,-0.56427,0.00018,25.25721]
[1779898083900,33.27,75123.41,8.1,-0.56427,0.00018,25.25725]
[1779898083937,33.27,75123.41,8.1,-0.56427,0.00018,25.25725]
[1779898084156,33.27,75123.41,8.1,-0.56427,0.00018,25.25725]
[1779898084047,33.27,75121.2,8.1,-0.56467,0.00018,25.25226]
[1779898084312,33.27,75121.2,8.1,-0.56467,0.00018,25.25226]
[1779898084482,33.27,75121.2,8.1,-0.56467,0.00018,25.25226]
[1779898084512,33.27,75121.2,8.1,-0.56467,0.00018,25.25226]
[1779898084845,33.27,75121.2,8.1,-0.56467,0.00018,25.25226]
[1779898084906,33.28,75097.07,8.1,-0.56912,0.00018,25.19613]
[1779898085526,33.28,75097.07,8.1,-0.56912,0.00018,25.19613]
[1779898085839,33.28,75090.78,8.1,-0.57028,0.00018,25.18098]
[1779898086642,33.28,75090.78,8.1,-0.57028,0.00018,25.18098]
[1779898088492,33.27,75087.92,8.1,-0.5708,0.00018,25.17401]
[1779898088633,33.27,75087.92,8.1,-0.5708,0.00018,25.17401]
[1779898088917,33.27,75087.92,8.1,-0.5708,0.00018,25.17401]
[1779898088928,33.27,75087.92,8.1,-0.5708,0.00018,25.17401]
[1779898088939,33.27,75087.92,8.1,-0.5708,0.00018,25.17401]
[1779898089036,33.27,75087.92,8.1,-0.5708,0.00018,25.17401]
[1779898089051,33.27,75081.49,8.1,-0.57199,0.00018,25.1582]
[1779898089518,33.27,75081.49,8.1,-0.57199,0.00018,25.1582]
[1779898089960,33.27,75086.48,8.1,-0.57107,0.00018,25.17049]
[1779898092806,33.27,75085.42,8.1,-0.57126,0.00018,25.16789]
[1779898093465,33.27,75088.24,8.1,-0.57075,0.00018,25.17479]
[1779898093895,33.27,75096.22,8.1,-0.56928,0.00018,25.19408]
[1779898095113,33.27,75102.69,8.1,-0.56809,0.00018,25.20947]
[1779898099371,33.28,75101.93,8.1,-0.56822,0.00018,25.2077]
[1779898100611,33.28,75102.84,8.1,-0.56805,0.00018,25.20986]
[1779898102910,33.28,75108.37,8.1,-0.56703,0.00018,25.22285]
[1779898106497,33.28,75109.55,8.1,-0.56681,0.00018,25.22565]
[1779898107998,33.28,75119.37,8.1,-0.565,0.00018,25.24825]
[1779898109250,33.28,75122.44,8.1,-0.56443,0.00018,25.25522]
[1779898109347,33.28,75122.44,8.1,-0.56443,0.00018,25.25522]
[1779898110012,33.28,75123.12,8.1,-0.56431,0.00018,25.25674]
[1779898110519,33.28,75123.12,8.1,-0.56431,0.00018,25.25674]
[1779898110533,33.28,75123.12,8.1,-0.56431,0.00018,25.25674]
[1779898111019,33.28,75127.71,8.1,-0.56347,0.00018,25.26362]
[1779898111840,33.28,75127.71,8.1,-0.56347,0.00018,25.26362]
[1779898116579,33.28,75132.66,8.1,-0.56256,0.00018,25.27458]
[1779898122044,33.28,75135.79,8.1,-0.56197,0.00018,25.28147]
[1779898122098,33.28,75136.9,8.1,-0.56177,0.00018,25.2839]
[1779898122893,33.28,75136.9,8.1,-0.56177,0.00018,25.2839]
[1779898123105,33.28,75142.07,8.1,-0.56082,0.00018,25.29508]
[1779898128140,33.28,75143.6,8.1,-0.56054,0.00018,25.2983]
[1779898128742,33.28,75143.6,8.1,-0.56054,0.00018,25.2983]
[1779898128754,33.28,75143.6,8.1,-0.56054,0.00018,25.2983]
[1779898129147,33.28,75151.09,8.1,-0.55916,0.00018,25.31418]
[1779898133243,33.27,75152.98,8.1,-0.55881,0.00018,25.31807]
[1779898133601,33.27,75152.98,8.1,-0.55881,0.00018,25.31807]
[1779898137139,33.27,75153.84,8.1,-0.55866,0.00018,25.31987]
[1779898137239,33.28,75153.1,8.1,-0.55879,0.00018,25.31833]
[1779898138409,33.28,75153.1,8.1,-0.55879,0.00018,25.31833]
[1779898138765,33.28,75153.1,8.1,-0.55879,0.00018,25.31833]
[1779898141827,33.28,75154.58,8.1,-0.55851,0.00018,25.32146]
[1779898145818,33.28,75156.23,8.1,-0.5582,0.00018,25.32493]
[1779898148984,33.28,75155.77,8.1,-0.55829,0.00018,25.32401]
[1779898150766,33.28,75155.39,8.1,-0.55835,0.00018,25.32324]
[1779898153240,33.28,75156.22,8.1,-0.5582,0.00018,25.325]
[1779898155746,33.29,75156.17,8.1,-0.5582,0.00018,25.32492]
[1779898156329,33.29,75156.54,8.1,-0.55813,0.00018,25.32571]
[1779898156340,33.29,75156.54,8.1,-0.55813,0.00018,25.32571]
[1779898157046,33.29,75156.54,8.1,-0.55813,0.00018,25.32571]
[1779898157497,33.29,75157.49,8.1,-0.55795,0.00018,25.32769]
[1779898157573,33.29,75157.49,8.1,-0.55795,0.00018,25.32769]
[1779898158187,33.29,75157.49,8.1,-0.55795,0.00018,25.32769]
[1779898159174,33.29,75157.25,8.1,-0.558,0.00018,25.3272]
[1779898160118,33.29,75163.09,8.1,-0.55692,0.00018,25.3392]
[1779898160754,33.29,75163.09,8.1,-0.55692,0.00018,25.3392]
[1779898160776,33.29,75163.09,8.1,-0.55692,0.00018,25.3392]
[1779898160780,33.29,75163.09,8.1,-0.55692,0.00018,25.3392]
[1779898161072,33.29,75163.09,8.1,-0.55692,0.00018,25.3392]
[1779898161127,33.29,75167.98,8.1,-0.55601,0.00018,25.3491]
[1779898162040,33.29,75158.52,8.1,-0.55776,0.00018,25.32986]
[1779898162382,33.29,75150.49,8.1,-0.55924,0.00018,25.31314]
[1779898163792,33.29,75150.49,8.1,-0.55924,0.00018,25.31314]
[1779898163887,33.29,75150.49,8.1,-0.55924,0.00018,25.31314]
[1779898167868,33.29,75148.08,8.1,-0.55969,0.00018,25.30805]
[1779898173466,33.28,75149.23,8.1,-0.5595,0.00018,25.307]
[1779898178502,33.29,75142.31,8.1,-0.56077,0.00018,25.29232]
[1779898182697,33.28,75140.68,8.1,-0.56107,0.00018,25.28875]
[1779898183538,33.28,75146.63,8.1,-0.55998,0.00018,25.30145]
[1779898188577,33.29,75147.83,8.1,-0.55975,0.00018,25.30406]
[1779898191608,33.29,75148.02,8.1,-0.55971,0.00018,25.30449]
[1779898192581,33.29,75147.93,8.1,-0.55973,0.00018,25.30431]
[1779898192614,33.29,75147.93,8.1,-0.55973,0.00018,25.30431]
[1779898195317,33.29,75148.71,8.1,-0.55958,0.00018,25.30598]
[1779898197859,33.29,75148.11,8.1,-0.55969,0.00018,25.30473]
[1779898197875,33.29,75148.11,8.1,-0.55969,0.00018,25.30473]
[1779898197887,33.29,75148.11,8.1,-0.55969,0.00018,25.30473]
[1779898199452,33.29,75146.05,8.1,-0.56007,0.00018,25.30038]
[1779898200283,33.29,75147.7,8.1,-0.55976,0.00018,25.3039]
[1779898201181,33.29,75147.7,8.1,-0.55976,0.00018,25.3039]
[1779898201367,33.29,75149.05,8.1,-0.55951,0.00018,25.30677]
[1779898203196,33.29,75152.21,8.1,-0.55893,0.00018,25.31342]
[1779898203680,33.29,75160.34,8.1,-0.55743,0.00018,25.33028]
[1779898205253,33.29,75160.34,8.1,-0.55743,0.00018,25.33028]
[1779898205832,33.29,75163.3,8.1,-0.55688,0.00018,25.33633]
[1779898215765,33.3,75168.63,8.1,-0.55588,0.00018,25.34715]
[1779898219187,33.3,75167.19,8.1,-0.55615,0.00018,25.34427]
[1779898219198,33.3,75167.19,8.1,-0.55615,0.00018,25.34427]
[1779898219363,33.3,75166.95,8.1,-0.55619,0.00018,25.3438]
[1779898222814,33.3,75158.27,8.1,-0.55779,0.00018,25.32615]
[1779898227849,33.3,75158.54,8.1,-0.55774,0.00018,25.32678]
[1779898230292,33.3,75158.62,8.1,-0.55772,0.00018,25.32695]
[1779898230499,33.3,75159.84,8.1,-0.55749,0.00018,25.32948]
[1779898231877,33.31,75165.66,8.1,-0.55642,0.00018,25.33796]
[1779898232589,33.31,75165.66,8.1,-0.55642,0.00018,25.33796]
[1779898232884,33.31,75171.36,8.1,-0.55537,0.00018,25.34939]
[1779898237877,33.31,75172.29,8.1,-0.5552,0.00018,25.35126]
[1779898238763,33.31,75175.24,8.1,-0.55465,0.00018,25.35709]
[1779898239624,33.31,75179.25,8.1,-0.55391,0.00018,25.36494]
[1779898240105,33.31,75179.25,8.1,-0.55391,0.00018,25.36494]
[1779898243767,33.31,75177.85,8.1,-0.55416,0.00018,25.36223]
[1779898244786,33.31,75177.79,8.1,-0.55417,0.00018,25.36212]
[1779898250009,33.31,75177.7,8.1,-0.55419,0.00018,25.36198]
[1779898255038,33.31,75180.98,8.1,-0.55358,0.00018,25.3684]
[1779898259267,33.32,75181.03,8.1,-0.55356,0.00018,25.36852]
[1779898259328,33.32,75181.03,8.1,-0.55356,0.00018,25.36852]
[1779898265108,33.32,75181.41,8.1,-0.55349,0.00018,25.36932]
[1779898266525,33.32,75181.08,8.1,-0.55355,0.00018,25.36869]
[1779898269605,33.32,75176.67,8.1,-0.55436,0.00018,25.36013]
[1779898270657,33.32,75175.95,8.1,-0.55449,0.00018,25.35873]
[1779898271240,33.32,75175.95,8.1,-0.55449,0.00018,25.35873]
[1779898271299,33.32,75175.95,8.1,-0.55449,0.00018,25.35873]
[1779898271426,33.32,75178.21,8.1,-0.55407,0.00018,25.36316]
[1779898271491,33.32,75178.21,8.1,-0.55407,0.00018,25.36316]
[1779898271635,33.32,75178.21,8.1,-0.55407,0.00018,25.36316]
[1779898271647,33.32,75178.21,8.1,-0.55407,0.00018,25.36316]
[1779898272024,33.32,75178.21,8.1,-0.55407,0.00018,25.36316]
[1779898272159,33.32,75192.68,8.1,-0.55139,0.00018,25.39081]
[1779898272632,33.32,75192.68,8.1,-0.55139,0.00018,25.39081]
[1779898273331,33.32,75192.68,8.1,-0.55139,0.00018,25.39081]
[1779898273166,33.32,75200.17,8.1,-0.55001,0.00019,25.40467]
[1779898275089,33.32,75199.33,8.1,-0.55017,0.00019,25.40314]
[1779898277200,33.32,75205.31,8.1,-0.54906,0.00019,25.41401]
[1779898280538,33.32,75207.1,8.1,-0.54873,0.00019,25.41724]
[1779898281222,33.32,75213.78,8.1,-0.54749,0.00019,25.42908]
[1779898283290,33.32,75216.6,8.1,-0.54697,0.00019,25.434]
[1779898289277,33.32,75215.0,8.1,-0.54728,0.00019,25.43113]
[1779898291242,33.31,75214.77,8.1,-0.54732,0.00019,25.43071]
[1779898296327,33.31,75218.32,8.1,-0.54668,0.00019,25.43346]
[1779898298993,33.31,75218.59,8.1,-0.54663,0.00019,25.43391]
[1779898301364,33.31,75211.47,8.1,-0.54796,0.00019,25.42141]
[1779898302357,33.31,75211.47,8.1,-0.54796,0.00019,25.42141]
[1779898302955,33.31,75212.15,8.1,-0.54783,0.00019,25.4226]
[1779898302960,33.31,75212.15,8.1,-0.54783,0.00019,25.4226]
[1779898303057,33.31,75212.15,8.1,-0.54783,0.00019,25.4226]
[1779898303138,33.31,75212.15,8.1,-0.54783,0.00019,25.4226]
[1779898303212,33.31,75212.15,8.1,-0.54783,0.00019,25.4226]
[1779898303251,33.31,75212.15,8.1,-0.54783,0.00019,25.4226]
[1779898303328,33.31,75212.15,8.1,-0.54783,0.00019,25.4226]
[1779898303384,33.3,75212.15,8.1,-0.54783,0.00019,25.42258]
[1779898303450,33.3,75212.15,8.1,-0.54783,0.00019,25.42258]
[1779898303806,33.3,75199.5,8.1,-0.55018,0.00019,25.39978]
[1779898305195,33.3,75199.5,8.1,-0.55018,0.00019,25.39978]
[1779898305296,33.3,75192.01,8.1,-0.55157,0.00019,25.38585]
[1779898306773,33.3,75191.47,8.1,-0.55167,0.00019,25.38483]
[1779898306850,33.3,75191.47,8.1,-0.55167,0.00019,25.38483]
[1779898307060,33.3,75191.47,8.1,-0.55167,0.00019,25.38483]
[1779898307080,33.3,75192.11,8.1,-0.55155,0.00019,25.38599]
[1779898307902,33.3,75185.76,8.1,-0.55273,0.00019,25.37396]
[1779898308889,33.3,75185.76,8.1,-0.55273,0.00019,25.37396]
[1779898308980,33.3,75180.13,8.1,-0.55377,0.00019,25.3631]
[1779898310443,33.3,75181.21,8.1,-0.55357,0.00019,25.3652]
[1779898316447,33.3,75181.91,8.1,-0.55344,0.00019,25.3666]
[1779898316482,33.3,75181.88,8.1,-0.55344,0.00019,25.36655]
[1779898321517,33.3,75182.15,8.1,-0.55339,0.00019,25.3671]
[1779898326489,33.31,75184.43,8.1,-0.55296,0.00019,25.37151]
[1779898326552,33.31,75184.19,8.1,-0.55301,0.00019,25.37106]
[1779898331587,33.31,75184.59,8.1,-0.55293,0.00019,25.37189]
[1779898336622,33.31,75184.3,8.1,-0.55297,0.00018,25.3714]
[1779898341657,33.32,75184.59,8.1,-0.55291,0.00018,25.37202]
[1779898345207,33.32,75184.75,8.1,-0.55288,0.00018,25.37236]
[1779898345232,33.32,75185.15,8.1,-0.5528,0.00018,25.37315]
[1779898350721,33.32,75187.3,8.1,-0.5524,0.00018,25.37728]
[1779898353934,33.32,75186.54,8.1,-0.55255,0.00018,25.37245]
[1779898354341,33.32,75186.54,8.1,-0.55255,0.00018,25.37245]
[1779898354023,33.32,75186.11,8.1,-0.55263,0.00018,25.37164]
[1779898354749,33.32,75180.9,8.1,-0.55359,0.00018,25.36163]
[1779898359784,33.33,75180.13,8.1,-0.55373,0.00018,25.36017]
[1779898362234,33.33,75180.17,8.1,-0.55372,0.00018,25.36026]
[1779898365819,33.33,75182.23,8.1,-0.55334,0.00018,25.36427]
[1779898367233,33.33,75183.3,8.1,-0.55314,0.00018,25.36634]
[1779898367252,33.33,75183.3,8.1,-0.55314,0.00018,25.36634]
[1779898367279,33.33,75183.3,8.1,-0.55314,0.00018,25.36634]
[1779898367309,33.33,75183.3,8.1,-0.55314,0.00018,25.36634]
[1779898375896,33.33,75182.79,8.1,-0.55322,0.00018,25.36544]
[1779898380059,33.33,75179.03,8.1,-0.55391,0.00018,25.35819]
[1779898381026,33.33,75178.96,8.1,-0.55393,0.00018,25.35805]
[1779898383790,33.34,75180.85,8.1,-0.55358,0.00018,25.36173]
[1779898384215,33.34,75180.85,8.1,-0.55358,0.00018,25.36173]
[1779898388746,33.34,75178.99,8.1,-0.55392,0.00018,25.35815]
[1779898391002,33.34,75186.88,8.1,-0.55246,0.00018,25.37333]
[1779898391498,33.34,75186.88,8.1,-0.55246,0.00018,25.37333]
[1779898393189,33.34,75188.87,8.1,-0.55209,0.00018,25.37711]
[1779898399058,33.34,75187.84,8.1,-0.55227,0.00018,25.37522]
[1779898400491,33.34,75187.93,8.1,-0.55225,0.00018,25.3754]
[1779898400711,33.34,75187.93,8.1,-0.55225,0.00018,25.3754]
[1779898400914,33.34,75187.93,8.1,-0.55225,0.00018,25.3754]
[1779898401439,33.34,75187.93,8.1,-0.55225,0.00018,25.3754]
[1779898401475,33.34,75178.04,8.1,-0.55408,0.00018,25.3564]
[1779898402079,33.34,75172.54,8.1,-0.5551,0.00018,25.3456]
[1779898404764,33.34,75171.61,8.1,-0.55527,0.00018,25.34376]
[1779898404770,33.34,75171.61,8.1,-0.55527,0.00018,25.34376]
[1779898406674,33.34,75177.66,8.1,-0.55415,0.00018,25.35567]
[1779898412149,33.34,75177.69,8.1,-0.55415,0.00018,25.35236]
[1779898417184,33.35,75177.61,8.1,-0.55416,0.00018,25.35221]
[1779898418418,33.35,75177.61,8.1,-0.55416,0.00018,25.35221]
[1779898420686,33.35,75173.24,8.1,-0.55497,0.00018,25.34364]
[1779898425793,33.35,75169.39,8.1,-0.55568,0.00018,25.33603]
[1779898430292,33.35,75169.92,8.1,-0.55558,0.00018,25.33712]
[1779898430296,33.35,75169.92,8.1,-0.55558,0.00018,25.33712]
[1779898430678,33.35,75172.98,8.1,-0.55501,0.00018,25.3432]
[1779898430715,33.35,75172.98,8.1,-0.55501,0.00018,25.3432]
[1779898430976,33.35,75172.98,8.1,-0.55501,0.00018,25.3432]
[1779898431287,33.35,75167.05,8.1,-0.55611,0.00018,25.33139]
[1779898436323,33.35,75162.98,8.1,-0.55685,0.00018,25.32323]
[1779898437720,33.35,75163.14,8.1,-0.55682,0.00018,25.32356]
[1779898440327,33.35,75162.99,8.1,-0.55685,0.00018,25.32328]
[1779898444002,33.36,75157.8,8.1,-0.5578,0.00018,25.31272]
[1779898444812,33.36,75155.77,8.1,-0.55817,0.00018,25.30854]
[1779898444995,33.36,75155.77,8.1,-0.55817,0.00018,25.30854]
[1779898446100,33.36,75153.37,8.1,-0.55861,0.00018,25.30357]
[1779898451428,33.36,75151.61,8.1,-0.55893,0.00018,25.29996]
[1779898451986,33.36,75151.61,8.1,-0.55893,0.00018,25.29996]
[1779898457469,33.36,75158.0,8.1,-0.55775,0.00018,25.31328]
[1779898462505,33.37,75157.52,8.1,-0.55783,0.00018,25.31234]
[1779898467540,33.37,75159.82,8.1,-0.5574,0.00018,25.3171]
[1779898472575,33.37,75159.39,8.1,-0.55748,0.00018,25.31287]
[1779898477180,33.37,75160.39,8.1,-0.5573,0.00018,25.31494]
[1779898478617,33.37,75165.61,8.1,-0.55633,0.00018,25.32555]
[1779898483652,33.38,75168.4,8.1,-0.55581,0.00018,25.33117]
[1779898488687,33.38,75164.22,8.1,-0.55658,0.00018,25.32281]
[1779898490982,33.38,75164.69,8.1,-0.55649,0.00018,25.32377]
[1779898491102,33.38,75164.69,8.1,-0.55649,0.00018,25.32377]
[1779898498757,33.38,75164.5,8.1,-0.55652,0.00018,25.32345]
[1779898503917,33.38,75163.82,8.1,-0.55664,0.00018,25.32212]
[1779898506948,33.38,75163.88,8.1,-0.55663,0.00018,25.32225]
[1779898507279,33.38,75163.88,8.1,-0.55663,0.00018,25.32225]
[1779898507833,33.39,75164.04,8.1,-0.5566,0.00018,25.32259]
[1779898508016,33.39,75164.04,8.1,-0.5566,0.00018,25.32259]
[1779898508081,33.39,75164.04,8.1,-0.5566,0.00018,25.32259]
[1779898508493,33.39,75164.04,8.1,-0.5566,0.00018,25.32259]
[1779898508543,33.39,75158.32,8.1,-0.55765,0.00018,25.31095]
[1779898509504,33.39,75158.32,8.1,-0.55765,0.00018,25.31095]
[1779898513123,33.39,75153.43,8.1,-0.55855,0.00018,25.30088]
[1779898513228,33.39,75153.43,8.1,-0.55855,0.00018,25.30088]
[1779898515266,33.39,75155.47,8.1,-0.55817,0.00018,25.30512]
[1779898516152,33.39,75155.99,8.1,-0.55808,0.00018,25.3062]
[1779898517392,33.39,75155.93,8.1,-0.55809,0.00018,25.30608]
[1779898519025,33.39,75148.42,8.1,-0.55947,0.00018,25.29045]
[1779898520491,33.39,75148.42,8.1,-0.55947,0.00018,25.29045]
[1779898521864,33.39,75148.39,8.1,-0.55947,0.00018,25.29041]
[1779898522209,33.39,75148.39,8.1,-0.55947,0.00018,25.29041]
[1779898522701,33.39,75153.87,8.1,-0.55846,0.00018,25.30188]
[1779898523007,33.39,75153.87,8.1,-0.55846,0.00018,25.30188]
[1779898523215,33.39,75153.87,8.1,-0.55846,0.00018,25.30188]
[1779898523336,33.39,75153.87,8.1,-0.55846,0.00018,25.30188]
[1779898523390,33.39,75164.57,8.1,-0.55649,0.00018,25.32378]
[1779898525067,33.39,75167.2,8.1,-0.556,0.00018,25.32908]
[1779898530142,33.39,75168.6,8.1,-0.55574,0.00018,25.33191]
[1779898531286,33.39,75168.83,8.1,-0.5557,0.00018,25.33237]
[1779898537151,33.4,75172.13,8.1,-0.55509,0.00018,25.33555]
[1779898537926,33.4,75172.13,8.1,-0.55509,0.00018,25.33555]
[1779898540317,33.4,75172.31,8.1,-0.55506,0.00018,25.33591]
[1779898540987,33.4,75172.31,8.1,-0.55506,0.00018,25.33591]
[1779898547221,33.4,75172.73,8.1,-0.55498,0.00018,25.33675]
[1779898550014,33.4,75172.73,8.1,-0.55498,0.00018,25.33675]
[1779898550132,33.4,75172.73,8.1,-0.55498,0.00018,25.33675]
[1779898552129,33.4,75177.64,8.1,-0.55407,0.00018,25.34638]
[1779898552132,33.4,75177.64,8.1,-0.55407,0.00018,25.34638]
[1779898552572,33.4,75177.64,8.1,-0.55407,0.00018,25.34638]
[1779898552660,33.4,75175.78,8.1,-0.55442,0.00018,25.34275]
[1779898553988,33.4,75175.07,8.1,-0.55455,0.00018,25.34133]
[1779898554035,33.4,75175.07,8.1,-0.55455,0.00018,25.34133]
[1779898554170,33.4,75175.07,8.1,-0.55455,0.00018,25.34133]
[1779898554186,33.4,75175.07,8.1,-0.55455,0.00018,25.34133]
[1779898554263,33.4,75175.07,8.1,-0.55455,0.00018,25.34133]
[1779898554271,33.39,75170.57,8.1,-0.55538,0.00018,25.33243]
[1779898555377,33.39,75170.57,8.1,-0.55538,0.00018,25.33243]
[1779898555391,33.39,75170.57,8.1,-0.55538,0.00018,25.33243]
[1779898555749,33.39,75164.84,8.1,-0.55644,0.00018,25.32097]
[1779898557811,33.39,75166.52,8.1,-0.55613,0.00018,25.32436]
[1779898557817,33.39,75166.52,8.1,-0.55613,0.00018,25.32436]
[1779898558985,33.4,75169.81,8.1,-0.55552,0.00018,25.33094]
[1779898561381,33.4,75170.61,8.1,-0.55537,0.00018,25.33253]
[1779898562327,33.4,75163.25,8.1,-0.55673,0.00018,25.31779]
[1779898563035,33.4,75163.25,8.1,-0.55673,0.00018,25.31779]
[1779898563136,33.4,75163.25,8.1,-0.55673,0.00018,25.31779]
[1779898564254,33.4,75158.87,8.1,-0.55754,0.00018,25.30888]
[1779898565939,33.4,75152.79,8.1,-0.55866,0.00018,25.29635]
[1779898566021,33.4,75152.79,8.1,-0.55866,0.00018,25.29635]
[1779898567239,33.4,75152.62,8.1,-0.55869,0.00018,25.29601]
[1779898568269,33.4,75155.02,8.1,-0.55824,0.00018,25.301]
[1779898571134,33.4,75157.18,8.1,-0.55784,0.00018,25.30549]
[1779898576425,33.4,75156.09,8.1,-0.55804,0.00018,25.30331]
[1779898581462,33.41,75156.46,8.1,-0.55796,0.00018,25.30412]
[1779898581796,33.41,75156.46,8.1,-0.55796,0.00018,25.30412]
[1779898582835,33.41,75154.08,8.1,-0.5584,0.00018,25.29922]
[1779898582851,33.41,75154.08,8.1,-0.5584,0.00018,25.29922]
[1779898582886,33.41,75154.08,8.1,-0.5584,0.00018,25.29922]
[1779898583532,33.41,75154.08,8.1,-0.5584,0.00018,25.29922]
[1779898583624,33.41,75148.17,8.1,-0.55949,0.00018,25.28687]
[1779898588075,33.41,75147.25,8.1,-0.55966,0.00018,25.28495]
[1779898589102,33.41,75150.4,8.1,-0.55908,0.00018,25.29157]
[1779898593608,33.41,75147.03,8.1,-0.55971,0.00018,25.2811]
[1779898593915,33.41,75145.89,8.1,-0.55992,0.00018,25.27869]
[1779898594000,33.41,75145.89,8.1,-0.55992,0.00018,25.27869]
[1779898594552,33.41,75145.89,8.1,-0.55992,0.00018,25.27869]
[1779898594574,33.41,75145.89,8.1,-0.55992,0.00018,25.27869]
[1779898594630,33.41,75145.89,8.1,-0.55992,0.00018,25.27869]
[1779898594653,33.41,75138.9,8.1,-0.56121,0.00018,25.26374]
[1779898595264,33.41,75138.9,8.1,-0.56121,0.00018,25.26374]
[1779898595961,33.41,75134.86,8.1,-0.56195,0.00018,25.25496]
[1779898596190,33.41,75134.86,8.1,-0.56195,0.00018,25.25496]
[1779898596693,33.41,75134.86,8.1,-0.56195,0.00018,25.25496]
[1779898596748,33.41,75134.86,8.1,-0.56195,0.00018,25.25496]
[1779898596847,33.4,75136.48,8.1,-0.56166,0.00018,25.25845]
[1779898597105,33.4,75136.48,8.1,-0.56166,0.00018,25.25845]
[1779898598350,33.4,75138.49,8.1,-0.56129,0.00018,25.26276]
[1779898602154,33.4,75142.87,8.1,-0.56049,0.00018,25.27208]
[1779898602202,33.4,75142.87,8.1,-0.56049,0.00018,25.27208]
[1779898602293,33.4,75142.87,8.1,-0.56049,0.00018,25.27208]
[1779898602304,33.4,75142.87,8.1,-0.56049,0.00018,25.27208]
[1779898602507,33.4,75142.87,8.1,-0.56049,0.00018,25.27208]
[1779898602652,33.4,75142.87,8.1,-0.56049,0.00018,25.27208]
[1779898602716,33.4,75135.01,8.1,-0.56194,0.00018,25.25515]
[1779898603632,33.4,75129.08,8.1,-0.56303,0.00018,25.24212]
[1779898604577,33.4,75129.08,8.1,-0.56303,0.00018,25.24212]
[1779898604638,33.4,75122.34,8.1,-0.56428,0.00018,25.22709]
[1779898606182,33.4,75120.04,8.1,-0.5647,0.00018,25.2219]
[1779898606303,33.4,75120.04,8.1,-0.5647,0.00018,25.2219]
[1779898606540,33.4,75120.04,8.1,-0.5647,0.00018,25.2219]
[1779898606720,33.4,75120.04,8.1,-0.5647,0.00018,25.2219]
[1779898606768,33.39,75114.2,8.1,-0.56578,0.00018,25.20861]
[1779898607660,33.39,75108.89,8.1,-0.56675,0.00018,25.1964]
[1779898608382,33.39,75108.89,8.1,-0.56675,0.00018,25.1964]
[1779898608573,33.39,75108.89,8.1,-0.56675,0.00018,25.1964]
[1779898608574,33.39,75108.89,8.1,-0.56675,0.00018,25.1964]
[1779898608615,33.39,75108.89,8.1,-0.56675,0.00018,25.1964]
[1779898608667,33.4,75102.16,8.1,-0.56799,0.00018,25.1807]
[1779898608879,33.4,75102.16,8.1,-0.56799,0.00018,25.1807]
[1779898609674,33.4,75091.42,8.1,-0.56996,0.00018,25.15514]
[1779898610322,33.4,75091.42,8.1,-0.56996,0.00018,25.15514]
[1779898611718,33.39,75089.18,8.1,-0.57038,0.00018,25.14973]
[1779898613962,33.39,75086.57,8.1,-0.57086,0.00018,25.14338]
[1779898613965,33.39,75086.57,8.1,-0.57086,0.00018,25.14338]
[1779898613995,33.39,75086.57,8.1,-0.57086,0.00018,25.14338]
[1779898614236,33.39,75086.57,8.1,-0.57086,0.00018,25.14338]
[1779898614577,33.39,75086.57,8.1,-0.57086,0.00018,25.14338]
[1779898614709,33.39,75078.57,8.1,-0.57233,0.00018,25.12373]
[1779898615716,33.39,75071.75,8.1,-0.57358,0.00018,25.10673]
[1779898615893,33.39,75071.75,8.1,-0.57358,0.00018,25.10673]
[1779898616710,33.39,75071.75,8.1,-0.57358,0.00018,25.10673]
[1779898616723,33.39,75066.09,8.1,-0.57461,0.00018,25.09243]
[1779898616996,33.39,75066.09,8.1,-0.57461,0.00018,25.09243]
[1779898618445,33.4,75067.27,8.1,-0.5744,0.00018,25.09545]
[1779898618451,33.4,75067.27,8.1,-0.5744,0.00018,25.09545]
[1779898618931,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898618982,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619023,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619134,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619159,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619310,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619687,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619702,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619729,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619767,33.4,75066.32,8.1,-0.57457,0.00018,25.09305]
[1779898619747,33.39,75059.98,8.1,-0.57573,0.00018,25.0768]
[1779898619949,33.39,75059.98,8.1,-0.57573,0.00018,25.0768]
[1779898620240,33.39,75059.98,8.1,-0.57573,0.00018,25.0768]
[1779898620335,33.39,75059.98,8.1,-0.57573,0.00018,25.0768]
[1779898620754,33.4,75046.66,8.1,-0.57817,0.00018,25.04208]
[1779898621535,33.4,75046.66,8.1,-0.57817,0.00018,25.04208]
[1779898621605,33.4,75046.66,8.1,-0.57817,0.00018,25.04208]
[1779898621803,33.4,75048.39,8.1,-0.57785,0.00018,25.04664]
[1779898621997,33.4,75048.39,8.1,-0.57785,0.00018,25.04664]
[1779898622220,33.4,75048.39,8.1,-0.57785,0.00018,25.04664]
[1779898623793,33.4,75055.44,8.1,-0.57656,0.00018,25.06509]
[1779898624277,33.4,75055.44,8.1,-0.57656,0.00018,25.06509]
[1779898624705,33.4,75055.44,8.1,-0.57656,0.00018,25.06509]
[1779898624800,33.4,75058.6,8.1,-0.57598,0.00018,25.07329]
[1779898625126,33.4,75058.6,8.1,-0.57598,0.00018,25.07329]
[1779898630844,33.39,75056.52,8.1,-0.57637,0.00018,25.06777]
[1779898632132,33.39,75056.52,8.1,-0.57637,0.00018,25.06777]
[1779898632516,33.39,75056.52,8.1,-0.57637,0.00018,25.06777]
[1779898633276,33.39,75054.26,8.1,-0.57679,0.00018,25.06184]
[1779898633760,33.39,75054.26,8.1,-0.57679,0.00018,25.06184]
[1779898633377,33.39,75058.46,8.1,-0.57602,0.00018,25.07272]
[1779898635131,33.39,75058.54,8.1,-0.57601,0.00018,25.07292]
[1779898635233,33.39,75057.32,8.1,-0.57623,0.00018,25.06982]
[1779898637103,33.39,75059.33,8.1,-0.57586,0.00018,25.07501]
[1779898637251,33.39,75059.33,8.1,-0.57586,0.00018,25.07501]
[1779898637391,33.39,75059.33,8.1,-0.57586,0.00018,25.07501]
[1779898637544,33.39,75059.33,8.1,-0.57586,0.00018,25.07501]
[1779898637635,33.39,75059.92,8.1,-0.57575,0.00018,25.07657]
[1779898637850,33.39,75059.92,8.1,-0.57575,0.00018,25.07657]
[1779898638098,33.39,75059.92,8.1,-0.57575,0.00018,25.07657]
[1779898638384,33.39,75059.92,8.1,-0.57575,0.00018,25.07657]
[1779898638493,33.39,75059.92,8.1,-0.57575,0.00018,25.07657]
[1779898638544,33.39,75059.92,8.1,-0.57575,0.00018,25.07657]
[1779898638631,33.39,75059.92,8.1,-0.57575,0.00018,25.07657]
[1779898638713,33.39,75054.3,8.1,-0.57678,0.00018,25.06199]
[1779898642141,33.39,75055.86,8.1,-0.57649,0.00018,25.0661]
[1779898642171,33.39,75055.86,8.1,-0.57649,0.00018,25.0661]
[1779898642796,33.39,75055.86,8.1,-0.57649,0.00018,25.0661]
[1779898643284,33.39,75055.88,8.1,-0.57648,0.00018,25.06621]
[1779898643480,33.39,75055.88,8.1,-0.57648,0.00018,25.06621]
[1779898643636,33.39,75055.88,8.1,-0.57648,0.00018,25.06621]
[1779898643657,33.39,75044.78,8.1,-0.57852,0.00018,25.03706]
[1779898643866,33.39,75044.78,8.1,-0.57852,0.00018,25.03706]
[1779898644195,33.39,75032.86,8.1,-0.5807,0.00018,25.00505]
[1779898645439,33.39,75022.72,8.1,-0.58255,0.00018,24.97722]
[1779898646166,33.39,75022.72,8.1,-0.58255,0.00018,24.97722]
[1779898647070,33.39,75025.13,8.1,-0.58211,0.00018,24.98388]
[1779898647647,33.39,75025.13,8.1,-0.58211,0.00018,24.98388]
[1779898647722,33.39,75025.13,8.1,-0.58211,0.00018,24.98388]
[1779898647748,33.39,75020.03,8.1,-0.58305,0.00018,24.96969]
[1779898649425,33.39,75020.77,8.1,-0.58291,0.00018,24.97175]
[1779898649551,33.39,75020.77,8.1,-0.58291,0.00018,24.97175]
[1779898650599,33.39,75031.09,8.1,-0.58103,0.00018,25.0001]
[1779898650986,33.39,75037.52,8.1,-0.57986,0.00018,25.01752]
[1779898653000,33.39,75035.26,8.1,-0.58028,0.00018,25.00797]
[1779898655801,33.39,75038.83,8.1,-0.57963,0.00018,25.01756]
[1779898656057,33.39,75039.79,8.1,-0.57946,0.00018,25.02012]
[1779898656599,33.39,75039.79,8.1,-0.57946,0.00018,25.02012]
[1779898656789,33.39,75039.79,8.1,-0.57946,0.00018,25.02012]
[1779898656659,33.39,75035.27,8.1,-0.58029,0.00018,25.00792]
[1779898658017,33.39,75033.13,8.1,-0.58068,0.00018,25.00212]
[1779898658036,33.39,75033.13,8.1,-0.58068,0.00018,25.00212]
[1779898659046,33.39,75037.55,8.1,-0.57987,0.00018,25.01405]
[1779898660624,33.39,75037.55,8.1,-0.57987,0.00018,25.01405]
[1779898660639,33.39,75037.55,8.1,-0.57987,0.00018,25.01405]
[1779898663074,33.39,75030.86,8.1,-0.5811,0.00018,24.99585]
[1779898667448,33.38,75031.04,8.1,-0.58107,0.00018,24.99629]
[1779898667935,33.38,75030.51,8.1,-0.58117,0.00018,24.99481]
[1779898669697,33.38,75029.85,8.1,-0.58129,0.00018,24.993]
[1779898671130,33.38,75021.18,8.1,-0.58288,0.00018,24.96903]
[1779898676141,33.38,75021.42,8.1,-0.58285,0.00018,24.96957]
[1779898677173,33.38,75027.95,8.1,-0.58166,0.00018,24.98755]
[1779898678888,33.38,75027.95,8.1,-0.58166,0.00018,24.98755]
[1779898680345,33.37,75030.96,8.1,-0.58111,0.00018,24.99574]
[1779898683485,33.37,75030.39,8.1,-0.58122,0.00018,24.99413]
[1779898683571,33.37,75030.39,8.1,-0.58122,0.00018,24.99413]
[1779898686546,33.37,75032.79,8.1,-0.58079,0.00018,25.00061]
[1779898688125,33.37,75031.69,8.1,-0.58099,0.00018,24.9976]
[1779898689434,33.37,75030.46,8.1,-0.58121,0.00018,24.99423]
[1779898689571,33.37,75030.46,8.1,-0.58121,0.00018,24.99423]
[1779898690461,33.37,75037.03,8.1,-0.58002,0.00018,25.01202]
[1779898692567,33.37,75040.35,8.1,-0.57941,0.00018,25.02094]
[1779898692618,33.37,75040.35,8.1,-0.57941,0.00018,25.02094]
[1779898692720,33.37,75040.35,8.1,-0.57941,0.00018,25.02094]
[1779898692939,33.37,75040.57,8.1,-0.57937,0.00018,25.02151]
[1779898693287,33.37,75031.04,8.1,-0.58111,0.00018,24.99574]
[1779898694293,33.37,75019.92,8.1,-0.58315,0.00018,24.96505]
[1779898696531,33.37,75018.66,8.1,-0.58338,0.00018,24.96151]
[1779898696626,33.37,75019.79,8.1,-0.58318,0.00018,24.96463]
[1779898701957,33.36,75019.48,8.1,-0.58324,0.00018,24.96365]
[1779898702415,33.36,75019.48,8.1,-0.58324,0.00018,24.96365]
[1779898702459,33.36,75019.15,8.1,-0.5833,0.00018,24.96271]
[1779898702983,33.36,75019.15,8.1,-0.5833,0.00018,24.96271]
[1779898706425,33.36,75018.3,8.1,-0.58347,0.00018,24.96023]
[1779898707901,33.36,75018.42,8.1,-0.58345,0.00018,24.96053]
[1779898711053,33.36,75017.83,8.1,-0.58357,0.00018,24.95873]
[1779898711063,33.36,75017.83,8.1,-0.58357,0.00018,24.95873]
[1779898711412,33.35,75011.02,8.1,-0.58483,0.00018,24.93607]
[1779898712420,33.35,75006.36,8.1,-0.58568,0.00018,24.92274]
[1779898714847,33.35,74998.65,8.1,-0.5871,0.00018,24.9004]
[1779898716447,33.35,75003.75,8.1,-0.58618,0.00018,24.91498]
[1779898717817,33.35,75003.75,8.1,-0.58618,0.00018,24.91498]
[1779898718060,33.35,75004.36,8.1,-0.58607,0.00018,24.91667]
[1779898718285,33.35,75004.36,8.1,-0.58607,0.00018,24.91667]
[1779898718556,33.35,75004.36,8.1,-0.58607,0.00018,24.91667]
[1779898720176,33.34,75011.49,8.1,-0.58477,0.00018,24.93691]
[1779898720724,33.34,75011.49,8.1,-0.58477,0.00018,24.93691]
[1779898721076,33.34,75012.27,8.1,-0.58464,0.00018,24.93908]
[1779898721088,33.34,75012.27,8.1,-0.58464,0.00018,24.93908]
[1779898721483,33.34,75005.87,8.1,-0.58581,0.00018,24.9208]
[1779898722519,33.34,75001.31,8.1,-0.58665,0.00018,24.90762]
[1779898727528,33.33,74997.33,8.1,-0.5874,0.00018,24.89573]
[1779898729246,33.33,74997.86,8.1,-0.58731,0.00018,24.8972]
[1779898729277,33.33,74997.86,8.1,-0.58731,0.00018,24.8972]
[1779898729428,33.33,74997.86,8.1,-0.58731,0.00018,24.8972]
[1779898729540,33.33,74997.86,8.1,-0.58731,0.00018,24.8972]
[1779898729719,33.33,74997.86,8.1,-0.58731,0.00018,24.8972]
[1779898729750,33.33,74989.92,8.1,-0.58876,0.00018,24.87387]
[1779898730183,33.33,74989.92,8.1,-0.58876,0.00018,24.87387]
[1779898730248,33.33,74989.92,8.1,-0.58876,0.00018,24.87387]
[1779898730333,33.33,74989.92,8.1,-0.58876,0.00018,24.87387]
[1779898730593,33.33,74989.92,8.1,-0.58876,0.00018,24.87387]
[1779898730728,33.33,74989.92,8.1,-0.58876,0.00018,24.87387]
[1779898730848,33.33,74989.92,8.1,-0.58876,0.00018,24.87387]
[1779898730944,33.33,74982.35,8.1,-0.59014,0.00018,24.8514]
[1779898731228,33.33,74982.35,8.1,-0.59014,0.00018,24.8514]
[1779898735281,33.33,74981.04,8.1,-0.59037,0.00018,24.8476]
[1779898736277,33.33,74981.64,8.1,-0.59026,0.00018,24.84943]
[1779898736603,33.33,74987.83,8.1,-0.58913,0.00018,24.86788]
[1779898737557,33.33,74987.83,8.1,-0.58913,0.00018,24.86788]
[1779898737705,33.33,74996.94,8.1,-0.58746,0.00018,24.89465]
[1779898738348,33.33,74996.94,8.1,-0.58746,0.00018,24.89465]
[1779898738757,33.33,75002.82,8.1,-0.58639,0.00018,24.9117]
[1779898739244,33.33,75002.82,8.1,-0.58639,0.00018,24.9117]
[1779898739561,33.33,75002.82,8.1,-0.58639,0.00018,24.9117]
[1779898739866,33.33,74998.46,8.1,-0.58719,0.00018,24.89902]
[1779898740217,33.33,74998.46,8.1,-0.58719,0.00018,24.89902]
[1779898740378,33.33,74998.46,8.1,-0.58719,0.00018,24.89902]
[1779898740623,33.33,74998.46,8.1,-0.58719,0.00018,24.89902]
[1779898740640,33.33,74993.1,8.1,-0.58817,0.00018,24.88337]
[1779898741674,33.33,74993.1,8.1,-0.58817,0.00018,24.88337]
[1779898741691,33.33,74992.29,8.1,-0.58832,0.00018,24.88103]
[1779898743665,33.33,74998.7,8.1,-0.58715,0.00018,24.8997]
[1779898744450,33.33,74998.7,8.1,-0.58715,0.00018,24.8997]
[1779898744501,33.33,74998.7,8.1,-0.58715,0.00018,24.8997]
[1779898744672,33.33,74995.07,8.1,-0.58781,0.00018,24.88911]
[1779898746619,33.33,74991.92,8.1,-0.58838,0.00018,24.87991]
[1779898746650,33.33,74991.92,8.1,-0.58838,0.00018,24.87991]
[1779898746686,33.33,74994.34,8.1,-0.58794,0.00018,24.88704]
[1779898751151,33.33,74993.21,8.1,-0.58815,0.00018,24.88363]
[1779898751216,33.33,74993.21,8.1,-0.58815,0.00018,24.88363]
[1779898751722,33.33,74990.56,8.1,-0.58864,0.00018,24.87581]
[1779898753910,33.33,74987.18,8.1,-0.58925,0.00018,24.86586]
[1779898753931,33.33,74987.18,8.1,-0.58925,0.00018,24.86586]
[1779898753961,33.33,74987.18,8.1,-0.58925,0.00018,24.86586]
[1779898754254,33.33,74986.52,8.1,-0.58937,0.00018,24.86393]
[1779898754899,33.33,74980.82,8.1,-0.59041,0.00018,24.84695]
[1779898755390,33.33,74980.82,8.1,-0.59041,0.00018,24.84695]
[1779898755750,33.33,74968.87,8.1,-0.59259,0.00018,24.8108]
[1779898757764,33.33,74967.38,8.1,-0.59285,0.00018,24.80631]
[1779898758750,33.33,74967.38,8.1,-0.59285,0.00018,24.80631]
[1779898761337,33.34,74964.79,8.1,-0.59332,0.00018,24.79848]
[1779898761683,33.34,74964.79,8.1,-0.59332,0.00018,24.79848]
[1779898761701,33.34,74964.79,8.1,-0.59332,0.00018,24.79848]
[1779898761792,33.34,74959.74,8.1,-0.59423,0.00018,24.78291]
[1779898762329,33.34,74959.74,8.1,-0.59423,0.00018,24.78291]
[1779898762765,33.34,74959.74,8.1,-0.59423,0.00018,24.78291]
[1779898762799,33.34,74964.82,8.1,-0.59331,0.00018,24.7986]
[1779898763998,33.34,74963.82,8.1,-0.59349,0.00018,24.79556]
[1779898764767,33.34,74963.82,8.1,-0.59349,0.00018,24.79556]
[1779898764813,33.34,74969.55,8.1,-0.59244,0.00018,24.81319]
[1779898765437,33.34,74969.55,8.1,-0.59244,0.00018,24.81319]
[1779898765687,33.34,74969.55,8.1,-0.59244,0.00018,24.81319]
[1779898765820,33.34,74975.54,8.1,-0.59135,0.00018,24.83142]
[1779898769848,33.34,74980.43,8.1,-0.59045,0.00018,24.84623]
[1779898774883,33.34,74979.32,8.1,-0.59066,0.00018,24.83956]
[1779898776742,33.34,74979.62,8.1,-0.5906,0.00018,24.84048]
[1779898776889,33.34,74979.62,8.1,-0.5906,0.00018,24.84048]
[1779898776918,33.34,74979.62,8.1,-0.5906,0.00018,24.84048]
[1779898782197,33.35,74983.63,8.1,-0.58986,0.00018,24.85263]
[1779898785232,33.35,74986.01,8.1,-0.58942,0.00018,24.85977]
[1779898789991,33.35,74990.65,8.1,-0.58857,0.00018,24.8736]
[1779898795030,33.35,74993.23,8.1,-0.58809,0.00018,24.88131]
[1779898795995,33.35,74993.23,8.1,-0.58809,0.00018,24.88131]
[1779898795998,33.35,74993.23,8.1,-0.58809,0.00018,24.88131]
[1779898796034,33.35,74993.23,8.1,-0.58809,0.00018,24.88134]
[1779898796161,33.35,75000.13,8.1,-0.58683,0.00018,24.90143]
[1779898797775,33.35,75000.13,8.1,-0.58683,0.00018,24.90143]
[1779898797862,33.35,75004.67,8.1,-0.586,0.00018,24.91448]
[1779898798051,33.35,74995.87,8.1,-0.58761,0.00018,24.88902]
[1779898799333,33.35,74995.87,8.1,-0.58761,0.00018,24.88902]
[1779898799430,33.36,74990.19,8.1,-0.58864,0.00018,24.87244]
[1779898802124,33.36,74990.81,8.1,-0.58853,0.00018,24.87428]
[1779898802376,33.36,74996.01,8.1,-0.58758,0.00018,24.88951]
[1779898803275,33.36,75000.31,8.1,-0.58679,0.00018,24.90199]
[1779898804572,33.36,75004.66,8.1,-0.586,0.00018,24.9145]
[1779898805056,33.36,75004.66,8.1,-0.586,0.00018,24.9145]
[1779898805267,33.36,75004.66,8.1,-0.586,0.00018,24.9145]
[1779898807598,33.35,75005.94,8.1,-0.58577,0.00018,24.91815]
[1779898807745,33.35,75005.94,8.1,-0.58577,0.00018,24.91815]
[1779898810292,33.35,75010.71,8.1,-0.5849,0.00018,24.93174]
[1779898815043,33.35,75011.24,8.1,-0.5848,0.00018,24.93324]
[1779898815469,33.35,75011.1,8.1,-0.58482,0.00018,24.93284]
[1779898815481,33.35,75011.1,8.1,-0.58482,0.00018,24.93284]
[1779898816215,33.35,75009.7,8.1,-0.58508,0.00018,24.92886]
[1779898816604,33.35,75009.7,8.1,-0.58508,0.00018,24.92886]
[1779898817439,33.35,75009.0,8.1,-0.58521,0.00018,24.92687]
[1779898817450,33.35,75009.0,8.1,-0.58521,0.00018,24.92687]
[1779898818299,33.35,75010.38,8.1,-0.58496,0.00018,24.93079]
[1779898818401,33.35,75002.98,8.1,-0.58631,0.00018,24.90962]
[1779898819359,33.35,75002.98,8.1,-0.58631,0.00018,24.90962]
[1779898819431,33.35,75002.98,8.1,-0.58631,0.00018,24.90962]
[1779898819481,33.35,75002.98,8.1,-0.58631,0.00018,24.90962]
[1779898819723,33.35,75002.98,8.1,-0.58631,0.00018,24.90962]
[1779898819786,33.35,75002.98,8.1,-0.58631,0.00018,24.90962]
[1779898819858,33.35,75002.98,8.1,-0.58631,0.00018,24.90962]
[1779898820056,33.36,74995.83,8.1,-0.58761,0.00018,24.88895]
[1779898820969,33.36,74982.97,8.1,-0.58996,0.00018,24.85105]
[1779898821337,33.36,74982.97,8.1,-0.58996,0.00018,24.85105]
[1779898821449,33.36,74982.97,8.1,-0.58996,0.00018,24.85105]
[1779898821768,33.36,74982.97,8.1,-0.58996,0.00018,24.85105]
[1779898821856,33.36,74964.78,8.1,-0.59327,0.00018,24.79598]
[1779898822334,33.36,74964.78,8.1,-0.59327,0.00018,24.79598]
[1779898823044,33.36,74961.4,8.1,-0.59388,0.00018,24.78561]
[1779898824784,33.36,74961.64,8.1,-0.59383,0.00018,24.7864]
[1779898824877,33.36,74962.03,8.1,-0.59376,0.00018,24.78767]
[1779898825339,33.36,74962.03,8.1,-0.59376,0.00018,24.78767]
[1779898826340,33.36,74961.58,8.1,-0.59384,0.00018,24.78624]
[1779898827344,33.36,74961.12,8.1,-0.59393,0.00018,24.78479]
[1779898828351,33.36,74961.56,8.1,-0.59385,0.00018,24.78611]
[1779898829346,33.36,74960.93,8.1,-0.59397,0.00018,24.78412]
[1779898830855,33.36,74962.88,8.1,-0.59361,0.00018,24.79011]
[1779898831425,33.36,74962.57,8.1,-0.59369,0.00018,24.78567]
[1779898831894,33.36,74962.57,8.1,-0.59369,0.00018,24.78567]
[1779898832080,33.36,74955.17,8.1,-0.59503,0.00018,24.76274]
[1779898833065,33.36,74955.17,8.1,-0.59503,0.00018,24.76274]
[1779898832294,33.36,74948.5,8.1,-0.59624,0.00018,24.74178]
[1779898833808,33.36,74948.5,8.1,-0.59624,0.00018,24.74178]
[1779898833861,33.36,74941.16,8.1,-0.59758,0.00018,24.71841]
[1779898834676,33.35,74936.39,8.1,-0.59845,0.00018,24.70306]
[1779898835279,33.35,74936.39,8.1,-0.59845,0.00018,24.70306]
[1779898835675,33.35,74936.39,8.1,-0.59845,0.00018,24.70306]
[1779898836322,33.35,74943.26,8.1,-0.5972,0.00018,24.72503]
[1779898837157,33.35,74943.26,8.1,-0.5972,0.00018,24.72503]
[1779898837165,33.35,74943.26,8.1,-0.5972,0.00018,24.72503]
[1779898838194,33.35,74942.27,8.1,-0.59738,0.00018,24.7219]
[1779898838216,33.35,74942.27,8.1,-0.59738,0.00018,24.7219]
[1779898842865,33.36,74942.21,8.1,-0.59739,0.00018,24.72179]
[1779898842943,33.36,74940.62,8.1,-0.59767,0.00018,24.71672]
[1779898844031,33.36,74940.62,8.1,-0.59767,0.00018,24.71672]
[1779898844379,33.36,74946.81,8.1,-0.59655,0.00018,24.73646]
[1779898849417,33.36,74945.52,8.1,-0.59678,0.00018,24.73241]
[1779898854653,33.36,74946.33,8.1,-0.59663,0.00018,24.735]
[1779898859128,33.36,74943.43,8.1,-0.59716,0.00018,24.72583]
[1779898859987,33.36,74943.43,8.1,-0.59716,0.00018,24.72583]
[1779898860342,33.36,74941.05,8.1,-0.59758,0.00018,24.7183]
[1779898860362,33.36,74941.05,8.1,-0.59758,0.00018,24.7183]
[1779898860496,33.36,74935.05,8.1,-0.59867,0.00018,24.69909]
[1779898861503,33.36,74928.39,8.1,-0.59987,0.00018,24.67753]
[1779898862539,33.36,74932.41,8.1,-0.59914,0.00018,24.69062]
[1779898863367,33.36,74932.41,8.1,-0.59914,0.00018,24.69062]
[1779898863413,33.36,74932.41,8.1,-0.59914,0.00018,24.69062]
[1779898864119,33.36,74944.9,8.1,-0.59688,0.00018,24.73068]
[1779898864557,33.36,74949.82,8.1,-0.59598,0.00018,24.74624]
[1779898865270,33.36,74949.82,8.1,-0.59598,0.00018,24.74624]
[1779898865426,33.36,74949.82,8.1,-0.59598,0.00018,24.74624]
[1779898866016,33.36,74949.82,8.1,-0.59598,0.00018,24.74624]
[1779898866109,33.36,74949.82,8.1,-0.59598,0.00018,24.74624]
[1779898866063,33.36,74957.46,8.1,-0.59459,0.00018,24.77017]
[1779898866798,33.36,74957.46,8.1,-0.59459,0.00018,24.77017]
[1779898867535,33.36,74957.34,8.1,-0.59462,0.00018,24.76981]
[1779898868288,33.36,74957.69,8.1,-0.59455,0.00018,24.77092]
[1779898868585,33.36,74962.16,8.1,-0.59374,0.00018,24.78479]
[1779898873178,33.37,74963.99,8.1,-0.5934,0.00018,24.79055]
[1779898873625,33.37,74963.08,8.1,-0.59356,0.00018,24.78775]
[1779898875783,33.37,74963.18,8.1,-0.59354,0.00018,24.78809]
[1779898875790,33.37,74963.18,8.1,-0.59354,0.00018,24.78809]
[1779898876407,33.37,74963.91,8.1,-0.5934,0.00018,24.7904]
[1779898877909,33.37,74963.46,8.1,-0.59348,0.00018,24.78904]
[1779898880893,33.37,74964.16,8.1,-0.59335,0.00018,24.79129]
[1779898881414,33.37,74966.94,8.1,-0.59284,0.00018,24.79986]
[1779898883489,33.37,74959.61,8.1,-0.59417,0.00018,24.77733]
[1779898884919,33.37,74956.22,8.1,-0.59479,0.00018,24.76683]
[1779898885919,33.37,74954.9,8.1,-0.59502,0.00018,24.76276]
[1779898886420,33.38,74955.78,8.1,-0.59486,0.00018,24.76555]
[1779898889614,33.38,74961.6,8.1,-0.59379,0.00018,24.78373]
[1779898889662,33.38,74961.6,8.1,-0.59379,0.00018,24.78373]
[1779898891767,33.38,74969.77,8.1,-0.59231,0.00018,24.80544]
[1779898893180,33.38,74969.77,8.1,-0.59231,0.00018,24.80544]
[1779898893927,33.38,74966.91,8.1,-0.59283,0.00018,24.79673]
[1779898894281,33.38,74966.08,8.1,-0.59298,0.00018,24.79421]
[1779898894428,33.38,74966.08,8.1,-0.59298,0.00018,24.79421]
[1779898896618,33.38,74967.08,8.1,-0.5928,0.00018,24.79734]
[1779898896669,33.38,74967.08,8.1,-0.5928,0.00018,24.79734]
[1779898896955,33.38,74967.08,8.1,-0.5928,0.00018,24.79734]
[1779898897014,33.38,74974.24,8.1,-0.59149,0.00018,24.81914]
[1779898898815,33.38,74979.16,8.1,-0.59059,0.00018,24.83404]
[1779898899952,33.38,74979.16,8.1,-0.59059,0.00018,24.83404]
[1779898901954,33.39,74977.97,8.1,-0.5908,0.00018,24.83055]
[1779898902956,33.39,74977.97,8.1,-0.5908,0.00018,24.83059]
[1779898903455,33.39,74977.97,8.1,-0.59079,0.00018,24.83063]
[1779898904760,33.39,74980.81,8.1,-0.59027,0.00018,24.83918]
[1779898906773,33.39,74981.79,8.1,-0.59009,0.00018,24.84218]
[1779898909227,33.39,74983.93,8.1,-0.58969,0.00018,24.84865]
[1779898909957,33.39,74983.93,8.1,-0.58969,0.00018,24.84865]
[1779898910392,33.39,74985.86,8.1,-0.58934,0.00018,24.85441]
[1779898910404,33.39,74985.86,8.1,-0.58934,0.00018,24.85441]
[1779898910580,33.39,74985.86,8.1,-0.58934,0.00018,24.85441]
[1779898910688,33.39,74985.86,8.1,-0.58934,0.00018,24.85441]
[1779898910701,33.39,74985.86,8.1,-0.58934,0.00018,24.85441]
[1779898910965,33.39,74985.86,8.1,-0.58934,0.00018,24.85441]
[1779898911049,33.39,74981.67,8.1,-0.5901,0.00018,24.84199]
[1779898911927,33.39,74981.67,8.1,-0.5901,0.00018,24.84199]
[1779898912154,33.4,74976.93,8.1,-0.59096,0.00018,24.82783]
[1779898912468,33.4,74976.93,8.1,-0.59096,0.00018,24.82783]
[1779898914403,33.4,74978.92,8.1,-0.59059,0.00018,24.83388]
[1779898914971,33.4,74978.92,8.1,-0.59059,0.00018,24.83388]
[1779898916736,33.4,74977.0,8.1,-0.59094,0.00018,24.8282]
[1779898916946,33.4,74976.49,8.1,-0.59103,0.00018,24.82671]
[1779898921290,33.4,74974.61,8.1,-0.59137,0.00018,24.82099]
[1779898925066,33.4,74975.24,8.1,-0.59126,0.00018,24.82286]
[1779898925467,33.4,74974.68,8.1,-0.59136,0.00018,24.82117]
[1779898925967,33.4,74974.68,8.1,-0.59136,0.00018,24.82117]
[1779898926007,33.4,74968.69,8.1,-0.59245,0.00018,24.80298]
[1779898927573,33.4,74968.49,8.1,-0.59249,0.00018,24.80235]
[1779898928528,33.4,74968.03,8.1,-0.59258,0.00018,24.80092]
[1779898929028,33.4,74972.77,8.1,-0.59172,0.00018,24.81531]
[1779898929492,33.4,74972.77,8.1,-0.59172,0.00018,24.81531]
[1779898929992,33.4,74972.77,8.1,-0.59172,0.00018,24.81531]
[1779898930035,33.4,74979.16,8.1,-0.59055,0.00018,24.8346]
[1779898931256,33.4,74979.56,8.1,-0.59048,0.00018,24.83583]
[1779898931362,33.4,74979.56,8.1,-0.59048,0.00018,24.83583]
[1779898931720,33.4,74979.56,8.1,-0.59048,0.00018,24.83583]
[1779898931987,33.4,74979.56,8.1,-0.59048,0.00018,24.83583]
[1779898932049,33.4,74970.16,8.1,-0.59219,0.00018,24.80747]
[1779898932479,33.4,74970.16,8.1,-0.59219,0.00018,24.80747]
[1779898933056,33.4,74965.87,8.1,-0.59296,0.00018,24.79441]
[1779898934981,33.4,74965.68,8.1,-0.593,0.00018,24.79388]
[1779898935484,33.4,74966.21,8.1,-0.5929,0.00018,24.79555]
[1779898941113,33.4,74970.86,8.1,-0.59205,0.00018,24.80978]
[1779898943903,33.4,74972.84,8.1,-0.59169,0.00018,24.81574]
[1779898943912,33.4,74972.84,8.1,-0.59169,0.00018,24.81574]
[1779898944134,33.4,74975.95,8.1,-0.59113,0.00018,24.82511]
[1779898944509,33.4,74975.95,8.1,-0.59113,0.00018,24.82511]
[1779898946010,33.4,74978.3,8.1,-0.59069,0.00018,24.83222]
[1779898948520,33.4,74978.7,8.1,-0.59061,0.00018,24.83353]
[1779898948925,33.4,74978.7,8.1,-0.59061,0.00018,24.83353]
[1779898949154,33.4,74978.7,8.1,-0.59061,0.00018,24.83353]
[1779898949169,33.41,74974.17,8.1,-0.59144,0.00018,24.81994]
[1779898949496,33.41,74974.17,8.1,-0.59144,0.00018,24.81994]
[1779898950176,33.41,74966.75,8.1,-0.59279,0.00018,24.79738]
[1779898955211,33.4,74964.81,8.1,-0.59316,0.00018,24.78781]
[1779898960246,33.4,74963.58,8.1,-0.5934,0.00018,24.78383]
[1779898961023,33.4,74963.58,8.1,-0.5934,0.00018,24.78383]
[1779898962023,33.4,74964.15,8.1,-0.5933,0.00018,24.78554]
[1779898964394,33.4,74959.22,8.1,-0.5942,0.00018,24.77035]
[1779898966913,33.4,74953.94,8.1,-0.59515,0.00018,24.75393]
[1779898968306,33.4,74949.4,8.1,-0.59598,0.00018,24.73971]
[1779898971833,33.4,74951.03,8.1,-0.59568,0.00018,24.74488]
[1779898972335,33.4,74944.62,8.1,-0.59684,0.00018,24.72466]
[1779898974349,33.4,74940.5,8.1,-0.59759,0.00018,24.7116]
[1779898979393,33.4,74945.17,8.1,-0.59674,0.00018,24.72637]
[1779898981408,33.4,74951.41,8.1,-0.59561,0.00018,24.74602]
[1779898985186,33.4,74955.25,8.1,-0.59491,0.00018,24.75804]
[1779898985343,33.4,74956.06,8.1,-0.59477,0.00018,24.76059]
[1779898985407,33.4,74956.06,8.1,-0.59477,0.00018,24.76059]
[1779898985551,33.4,74956.06,8.1,-0.59477,0.00018,24.76059]
[1779898985644,33.4,74959.96,8.1,-0.59405,0.00018,24.77276]
[1779898986386,33.4,74959.96,8.1,-0.59405,0.00018,24.77276]
[1779898986390,33.4,74959.96,8.1,-0.59405,0.00018,24.77276]
[1779898986447,33.4,74962.53,8.1,-0.59359,0.00018,24.78069]
[1779898988088,33.4,74962.53,8.1,-0.59359,0.00018,24.78069]
[1779898988645,33.4,74958.6,8.1,-0.5943,0.00018,24.76851]
[1779898994631,33.39,74959.56,8.1,-0.59414,0.00018,24.77129]
[1779898995066,33.39,74959.56,8.1,-0.59414,0.00018,24.77129]
[1779898996518,33.39,74965.0,8.1,-0.59316,0.00018,24.78795]
[1779898997569,33.39,74965.0,8.1,-0.59316,0.00018,24.78795]
[1779898997828,33.39,74965.0,8.1,-0.59316,0.00018,24.78795]
[1779898998532,33.39,74958.46,8.1,-0.59435,0.00018,24.76771]
[1779899000015,33.39,74958.46,8.1,-0.59435,0.00018,24.76771]
[1779899000280,33.39,74948.72,8.1,-0.59612,0.00018,24.73723]
[1779899003567,33.39,74953.79,8.1,-0.5952,0.00018,24.75317]
[1779899004448,33.39,74953.79,8.1,-0.5952,0.00018,24.75317]
[1779899006587,33.39,74959.27,8.1,-0.5942,0.00018,24.77027]
[1779899007990,33.39,74959.27,8.1,-0.5942,0.00018,24.77027]
[1779899010616,33.39,74954.85,8.1,-0.595,0.00018,24.75662]
[1779899015651,33.4,74956.18,8.1,-0.59477,0.00018,24.75739]
[1779899020686,33.4,74951.25,8.1,-0.59566,0.00018,24.74208]
[1779899024395,33.4,74947.83,8.1,-0.59628,0.00018,24.73132]
[1779899025453,33.4,74950.29,8.1,-0.59583,0.00018,24.73907]
[1779899030756,33.4,74950.45,8.1,-0.5958,0.00018,24.73961]
[1779899035792,33.4,74951.43,8.1,-0.59562,0.00018,24.74272]
[1779899038922,33.4,74951.86,8.1,-0.59554,0.00018,24.74408]
[1779899039621,33.4,74951.72,8.1,-0.59556,0.00018,24.74366]
[1779899039820,33.4,74958.22,8.1,-0.59438,0.00018,24.76395]
[1779899040824,33.4,74958.22,8.1,-0.59438,0.00018,24.76395]
[1779899040827,33.4,74964.54,8.1,-0.59323,0.00018,24.78348]
[1779899042484,33.4,74964.76,8.1,-0.59319,0.00018,24.78421]
[1779899042559,33.4,74964.76,8.1,-0.59319,0.00018,24.78421]
[1779899042981,33.4,74964.76,8.1,-0.59319,0.00018,24.78421]
[1779899045084,33.4,74962.53,8.1,-0.59359,0.00018,24.77746]
[1779899045317,33.4,74962.45,8.1,-0.5936,0.00018,24.77727]
[1779899048755,33.41,74958.94,8.1,-0.59423,0.00018,24.76651]
[1779899049193,33.41,74958.94,8.1,-0.59423,0.00018,24.76651]
[1779899049316,33.41,74958.94,8.1,-0.59423,0.00018,24.76651]
[1779899049260,33.41,74958.39,8.1,-0.59433,0.00018,24.76482]
[1779899049892,33.41,74959.56,8.1,-0.59412,0.00018,24.76841]
[1779899050761,33.41,74959.56,8.1,-0.59412,0.00018,24.76841]
[1779899051253,33.41,74959.56,8.1,-0.59412,0.00018,24.76841]
[1779899052053,33.41,74958.5,8.1,-0.59431,0.00018,24.7651]
[1779899052153,33.41,74959.57,8.1,-0.59412,0.00018,24.7684]
[1779899054507,33.41,74961.16,8.1,-0.59382,0.00018,24.77342]
[1779899054542,33.41,74961.16,8.1,-0.59382,0.00018,24.77342]
[1779899055136,33.41,74961.16,8.1,-0.59382,0.00018,24.77342]
[1779899058955,33.41,74968.72,8.1,-0.59243,0.00018,24.79689]
[1779899059962,33.41,74973.04,8.1,-0.59164,0.00018,24.81005]
[1779899064998,33.42,74973.51,8.1,-0.59154,0.00018,24.81166]
[1779899067727,33.42,74973.61,8.1,-0.59152,0.00018,24.81204]
[1779899067832,33.42,74973.61,8.1,-0.59152,0.00018,24.81204]
[1779899067886,33.42,74973.61,8.1,-0.59152,0.00018,24.81204]
[1779899067904,33.42,74973.61,8.1,-0.59152,0.00018,24.81204]
[1779899068025,33.42,74968.69,8.1,-0.59241,0.00018,24.79716]
[1779899069027,33.42,74957.6,8.1,-0.59443,0.00018,24.76306]
[1779899071041,33.42,74956.24,8.1,-0.59469,0.00018,24.75533]
[1779899076084,33.42,74958.71,8.1,-0.59425,0.00018,24.76288]
[1779899076146,33.42,74959.01,8.1,-0.5942,0.00018,24.76378]
[1779899077202,33.42,74959.01,8.1,-0.5942,0.00018,24.76378]
[1779899077303,33.42,74958.81,8.1,-0.59423,0.00018,24.76322]
[1779899079097,33.42,74953.36,8.1,-0.59522,0.00018,24.74621]
[1779899084090,33.42,74951.15,8.1,-0.59563,0.00018,24.73921]
[1779899084133,33.41,74944.74,8.1,-0.59679,0.00018,24.71897]
[1779899089168,33.41,74943.46,8.1,-0.59703,0.00018,24.71481]
[1779899093196,33.41,74947.61,8.1,-0.59628,0.00018,24.7279]
[1779899098231,33.41,74946.46,8.1,-0.59649,0.00018,24.72433]
[1779899101871,33.41,74950.28,8.1,-0.59579,0.00018,24.73639]
[1779899102698,33.41,74953.44,8.1,-0.59522,0.00018,24.7463]
[1779899102892,33.41,74953.44,8.1,-0.59522,0.00018,24.7463]
[1779899102948,33.41,74953.44,8.1,-0.59522,0.00018,24.7463]
[1779899103270,33.41,74962.37,8.1,-0.59359,0.00018,24.77401]
[1779899104276,33.42,74966.61,8.1,-0.59282,0.00018,24.78708]
[1779899104806,33.42,74966.61,8.1,-0.59282,0.00018,24.78708]
[1779899104892,33.42,74966.61,8.1,-0.59282,0.00018,24.78708]
[1779899106972,33.42,74966.76,8.1,-0.59279,0.00018,24.78763]
[1779899106975,33.42,74966.76,8.1,-0.59279,0.00018,24.78763]
[1779899107203,33.42,74966.76,8.1,-0.59279,0.00018,24.78763]
[1779899107297,33.42,74972.88,8.1,-0.59167,0.00018,24.80629]
[1779899109311,33.42,74977.48,8.1,-0.59083,0.00018,24.82021]
[1779899112332,33.42,74983.59,8.1,-0.58971,0.00018,24.83853]
[1779899113339,33.42,74987.88,8.1,-0.58893,0.00018,24.85124]
[1779899115353,33.42,74983.62,8.1,-0.5897,0.00018,24.83868]
[1779899118889,33.42,74984.34,8.1,-0.58957,0.00018,24.84086]
[1779899118890,33.42,74984.34,8.1,-0.58957,0.00018,24.84086]
[1779899119220,33.42,74984.34,8.1,-0.58957,0.00018,24.84086]
[1779899120388,33.43,74975.86,8.1,-0.59111,0.00018,24.81557]
[1779899122961,33.43,74975.99,8.1,-0.59108,0.00018,24.81602]
[1779899123409,33.43,74975.58,8.1,-0.59115,0.00018,24.81482]
[1779899123608,33.43,74975.58,8.1,-0.59115,0.00018,24.81482]
[1779899126618,33.43,74971.93,8.1,-0.59182,0.00018,24.8038]
[1779899126732,33.43,74971.93,8.1,-0.59182,0.00018,24.8038]
[1779899127950,33.43,74959.13,8.1,-0.59415,0.00018,24.76459]
[1779899128444,33.43,74952.69,8.1,-0.59532,0.00018,24.74456]
[1779899130886,33.43,74951.75,8.1,-0.59549,0.00018,24.74161]
[1779899133466,33.43,74948.86,8.1,-0.59602,0.00018,24.72909]
[1779899133481,33.43,74948.86,8.1,-0.59602,0.00018,24.72909]
[1779899134638,33.43,74949.99,8.1,-0.59582,0.00018,24.73265]
[1779899135246,33.43,74949.99,8.1,-0.59582,0.00018,24.73265]
[1779899135268,33.43,74955.44,8.1,-0.59483,0.00018,24.74971]
[1779899135493,33.43,74960.1,8.1,-0.59398,0.00018,24.76416]
[1779899138430,33.43,74964.78,8.1,-0.59312,0.00018,24.77866]
[1779899138444,33.43,74964.78,8.1,-0.59312,0.00018,24.77866]
[1779899139395,33.43,74964.78,8.1,-0.59312,0.00018,24.77866]
[1779899138643,33.43,74967.11,8.1,-0.5927,0.00018,24.78578]
[1779899139452,33.43,74967.11,8.1,-0.5927,0.00018,24.78578]
[1779899139750,33.43,74967.11,8.1,-0.5927,0.00018,24.78578]
[1779899140266,33.43,74967.11,8.1,-0.5927,0.00018,24.78578]
[1779899140380,33.43,74967.11,8.1,-0.5927,0.00018,24.78578]
[1779899141860,33.43,74963.74,8.1,-0.59331,0.00018,24.77557]
[1779899142125,33.43,74963.74,8.1,-0.59331,0.00018,24.77557]
[1779899142171,33.43,74962.3,8.1,-0.59356,0.00018,24.77125]
[1779899142648,33.43,74962.3,8.1,-0.59356,0.00018,24.77125]
[1779899143551,33.43,74955.58,8.1,-0.59478,0.00018,24.75045]
[1779899148586,33.43,74957.04,8.1,-0.59452,0.00018,24.75502]
[1779899149719,33.43,74957.04,8.1,-0.59452,0.00018,24.75502]
[1779899150265,33.43,74957.04,8.1,-0.59452,0.00018,24.75502]
[1779899150764,33.44,74957.97,8.1,-0.59434,0.00018,24.75797]
[1779899150770,33.44,74957.97,8.1,-0.59434,0.00018,24.75797]
[1779899151978,33.44,74958.18,8.1,-0.5943,0.00018,24.75865]
[1779899154771,33.44,74958.36,8.1,-0.59426,0.00018,24.75927]
[1779899156074,33.44,74959.78,8.1,-0.594,0.00018,24.76373]
[1779899157774,33.44,74958.05,8.1,-0.59431,0.00018,24.75844]
[1779899159662,33.44,74968.26,8.1,-0.59245,0.00018,24.78986]
[1779899163506,33.44,74971.24,8.1,-0.59191,0.00018,24.79896]
[1779899163759,33.44,74971.24,8.1,-0.59191,0.00018,24.79896]
[1779899163851,33.44,74971.24,8.1,-0.59191,0.00018,24.79896]
[1779899163860,33.44,74972.45,8.1,-0.59169,0.00018,24.80267]
[1779899169733,33.45,74976.27,8.1,-0.59098,0.00018,24.81437]
[1779899172280,33.45,74976.08,8.1,-0.59101,0.00018,24.81383]
[1779899173615,33.45,74977.93,8.1,-0.59067,0.00018,24.81948]
[1779899173761,33.45,74983.91,8.1,-0.58958,0.00018,24.8373]
[1779899174768,33.45,74989.94,8.1,-0.58848,0.00018,24.8551]
[1779899176782,33.45,74996.46,8.1,-0.58729,0.00018,24.87415]
[1779899177493,33.45,74996.46,8.1,-0.58729,0.00018,24.87415]
[1779899178145,33.45,74996.46,8.1,-0.58729,0.00018,24.87415]
[1779899178997,33.45,74996.89,8.1,-0.58721,0.00018,24.87538]
[1779899182379,33.45,74996.14,8.1,-0.58735,0.00018,24.87325]
[1779899183211,33.45,74995.15,8.1,-0.58752,0.00018,24.87042]
[1779899183270,33.45,74995.15,8.1,-0.58752,0.00018,24.87042]
[1779899184072,33.45,74995.15,8.1,-0.58752,0.00018,24.87044]
[1779899186197,33.46,74991.03,8.1,-0.58827,0.00018,24.85847]
[1779899189970,33.46,74989.03,8.1,-0.58863,0.00018,24.85266]
[1779899190808,33.46,74989.27,8.1,-0.58858,0.00018,24.85337]
[1779899190879,33.46,74984.22,8.1,-0.5895,0.00018,24.8385]
[1779899191813,33.46,74984.22,8.1,-0.5895,0.00018,24.8385]
[1779899192215,33.46,74984.22,8.1,-0.5895,0.00018,24.8385]
[1779899192894,33.46,74989.49,8.1,-0.58855,0.00018,24.85064]
[1779899194907,33.46,74994.47,8.1,-0.58764,0.00018,24.86522]
[1779899197810,33.46,74991.91,8.1,-0.58811,0.00018,24.85779]
[1779899198294,33.46,74991.91,8.1,-0.58811,0.00018,24.85779]
[1779899199943,33.46,74997.49,8.1,-0.58709,0.00018,24.87406]
[1779899202048,33.46,75001.26,8.1,-0.5864,0.00018,24.88496]
[1779899206650,33.47,75002.33,8.1,-0.58619,0.00018,24.88819]
[1779899206957,33.47,75002.33,8.1,-0.58619,0.00018,24.88819]
[1779899207756,33.47,75003.53,8.1,-0.58598,0.00018,24.8916]
[1779899208000,33.47,75004.52,8.1,-0.58579,0.00018,24.89446]
[1779899213035,33.46,75006.37,8.1,-0.58546,0.00018,24.89964]
[1779899218070,33.46,75007.03,8.1,-0.58535,0.00018,24.90143]
[1779899218785,33.46,75007.03,8.1,-0.58535,0.00018,24.90143]
[1779899219007,33.46,75007.03,8.1,-0.58535,0.00018,24.90143]
[1779899219170,33.46,75007.03,8.1,-0.58535,0.00018,24.90143]
[1779899220033,33.46,75009.62,8.1,-0.58488,0.00018,24.90876]
[1779899220084,33.46,75015.51,8.1,-0.5838,0.00018,24.92533]
[1779899223105,33.46,75022.21,8.1,-0.58258,0.00018,24.94398]
[1779899224163,33.46,75022.21,8.1,-0.58258,0.00018,24.94398]
[1779899225303,33.46,75022.69,8.1,-0.58249,0.00018,24.94532]
[1779899225515,33.46,75022.69,8.1,-0.58249,0.00018,24.94532]
[1779899226725,33.46,75026.94,8.1,-0.58171,0.00018,24.95704]
[1779899227140,33.46,75026.94,8.1,-0.58171,0.00018,24.95704]
[1779899233052,33.47,75026.73,8.1,-0.58174,0.00018,24.9566]
[1779899234955,33.47,75027.48,8.1,-0.5816,0.00018,24.9587]
[1779899236435,33.47,75027.51,8.1,-0.58159,0.00018,24.95881]
[1779899242240,33.47,75026.25,8.1,-0.58181,0.00018,24.95553]
[1779899243148,33.47,75026.25,8.1,-0.58181,0.00018,24.95553]
[1779899243155,33.47,75026.25,8.1,-0.58181,0.00018,24.95553]
[1779899244254,33.47,75021.57,8.1,-0.58266,0.00018,24.94269]
[1779899249295,33.48,75020.14,8.1,-0.58292,0.00018,24.93881]
[1779899249665,33.48,75020.14,8.1,-0.58292,0.00018,24.93881]
[1779899251813,33.48,75020.22,8.1,-0.58291,0.00018,24.93563]
[1779899252087,33.48,75020.22,8.1,-0.58291,0.00018,24.93563]
[1779899252190,33.48,75020.22,8.1,-0.58291,0.00018,24.93563]
[1779899252374,33.48,75020.22,8.1,-0.58291,0.00018,24.93563]
[1779899252446,33.48,75020.22,8.1,-0.58291,0.00018,24.93563]
[1779899252584,33.48,75020.22,8.1,-0.58291,0.00018,24.93563]
[1779899252481,33.48,75010.26,8.1,-0.58473,0.00018,24.90775]
[1779899252660,33.48,75010.26,8.1,-0.58473,0.00018,24.90775]
[1779899252976,33.48,75010.26,8.1,-0.58473,0.00018,24.90775]
[1779899253327,33.48,74991.45,8.1,-0.58815,0.00018,24.85373]
[1779899254533,33.48,74988.61,8.1,-0.58865,0.00018,24.84569]
[1779899255450,33.48,74988.61,8.1,-0.58865,0.00018,24.84569]
[1779899257560,33.49,74988.85,8.1,-0.58861,0.00018,24.84643]
[1779899257900,33.49,74989.32,8.1,-0.58852,0.00018,24.84782]
[1779899258057,33.49,74989.32,8.1,-0.58852,0.00018,24.84782]
[1779899258361,33.49,74982.87,8.1,-0.58969,0.00018,24.82882]
[1779899259636,33.49,74978.93,8.1,-0.59041,0.00018,24.81712]
[1779899259961,33.49,74978.93,8.1,-0.59041,0.00018,24.81712]
[1779899260374,33.49,74975.51,8.1,-0.59103,0.00018,24.80691]
[1779899263587,33.49,74974.82,8.1,-0.59115,0.00018,24.80482]
[1779899263967,33.49,74974.82,8.1,-0.59115,0.00018,24.80482]
[1779899264406,33.49,74974.72,8.1,-0.59117,0.00018,24.80452]
[1779899268744,33.49,74975.36,8.1,-0.59105,0.00018,24.80655]
[1779899274476,33.49,74971.01,8.1,-0.59182,0.00018,24.79363]
[1779899275483,33.49,74965.87,8.1,-0.59276,0.00018,24.77805]
[1779899279511,33.5,74970.17,8.1,-0.59197,0.00018,24.79127]
[1779899282683,33.5,74969.03,8.1,-0.59217,0.00018,24.78791]
[1779899283539,33.5,74974.98,8.1,-0.59108,0.00018,24.8059]
[1779899285432,33.5,74976.43,8.1,-0.59082,0.00018,24.81027]
[1779899286969,33.5,74982.0,8.1,-0.5898,0.00018,24.8269]
[1779899288143,33.5,74985.25,8.1,-0.58921,0.00018,24.83653]
[1779899293608,33.5,74990.19,8.1,-0.58831,0.00018,24.85111]
[1779899298644,33.51,74987.04,8.1,-0.58888,0.00018,24.84195]
[1779899303679,33.51,74989.99,8.1,-0.58834,0.00018,24.85066]
[1779899308714,33.51,74989.22,8.1,-0.58847,0.00018,24.84846]
[1779899313829,33.51,74989.34,8.1,-0.58846,0.00018,24.84541]
[1779899313892,33.51,74989.34,8.1,-0.58846,0.00018,24.84541]
[1779899313923,33.51,74989.34,8.1,-0.58846,0.00018,24.84541]
[1779899314476,33.51,74989.34,8.1,-0.58846,0.00018,24.84541]
[1779899314780,33.51,74988.5,8.1,-0.58861,0.00018,24.84297]
[1779899314976,33.51,74988.5,8.1,-0.58861,0.00018,24.84297]
[1779899315476,33.51,74988.5,8.1,-0.58861,0.00018,24.84297]
[1779899315563,33.51,74982.01,8.1,-0.58979,0.00018,24.82386]
[1779899316478,33.51,74982.01,8.1,-0.58979,0.00018,24.82386]
[1779899319981,33.51,74986.47,8.1,-0.58897,0.00018,24.83709]
[1779899320485,33.51,74986.47,8.1,-0.58897,0.00018,24.83709]
[1779899327849,33.51,74987.37,8.1,-0.5888,0.00018,24.83988]
[1779899328994,33.51,74987.37,8.1,-0.5888,0.00018,24.83988]
[1779899332885,33.52,74981.02,8.1,-0.58995,0.00018,24.82121]
[1779899340009,33.52,74983.04,8.1,-0.58958,0.00018,24.82727]
[1779899340009,33.52,74983.04,8.1,-0.58958,0.00018,24.82727]
[1779899340665,33.52,74983.05,8.1,-0.58957,0.00018,24.82736]
[1779899343425,33.52,74984.31,8.1,-0.58934,0.00018,24.8311]
[1779899343512,33.52,74984.31,8.1,-0.58934,0.00018,24.8311]
[1779899344039,33.52,74985.35,8.1,-0.58915,0.00018,24.83419]
[1779899344236,33.52,74985.35,8.1,-0.58915,0.00018,24.83419]
[1779899345525,33.52,74983.05,8.1,-0.58957,0.00018,24.82742]
[1779899345610,33.52,74976.15,8.1,-0.59082,0.00018,24.8069]
[1779899346223,33.52,74976.15,8.1,-0.59082,0.00018,24.8069]
[1779899346308,33.52,74976.15,8.1,-0.59082,0.00018,24.8069]
[1779899347315,33.52,74976.27,8.1,-0.5908,0.00018,24.80729]
[1779899347324,33.52,74976.27,8.1,-0.5908,0.00018,24.80729]
[1779899347518,33.52,74976.27,8.1,-0.5908,0.00018,24.80729]
[1779899352023,33.52,74979.44,8.1,-0.59021,0.00018,24.81686]
[1779899352142,33.52,74979.44,8.1,-0.59021,0.00018,24.81686]
[1779899355451,33.53,74977.59,8.1,-0.59054,0.00018,24.81141]
[1779899357030,33.53,74977.76,8.1,-0.59051,0.00018,24.81196]
[1779899358530,33.53,74979.5,8.1,-0.59019,0.00018,24.81717]
[1779899359133,33.53,74981.15,8.1,-0.58989,0.00018,24.82209]
[1779899359237,33.53,74981.15,8.1,-0.58989,0.00018,24.82209]
[1779899359556,33.53,74980.99,8.1,-0.58992,0.00018,24.82163]
[1779899361082,33.53,74976.33,8.1,-0.59077,0.00018,24.80775]
[1779899365065,33.53,74975.83,8.1,-0.59086,0.00018,24.80623]
[1779899365288,33.53,74975.83,8.1,-0.59086,0.00018,24.80623]
[1779899366041,33.53,74976.53,8.1,-0.59073,0.00018,24.80832]
[1779899367346,33.53,74978.71,8.1,-0.59034,0.00018,24.81482]
[1779899367448,33.53,74979.36,8.1,-0.59022,0.00018,24.81676]
[1779899370046,33.53,74979.66,8.1,-0.59016,0.00018,24.81769]
[1779899371548,33.53,74980.66,8.1,-0.58998,0.00018,24.82068]
[1779899374910,33.53,74980.67,8.1,-0.58998,0.00018,24.81732]
[1779899374951,33.53,74980.67,8.1,-0.58998,0.00018,24.81732]
[1779899375552,33.53,74980.67,8.1,-0.58998,0.00018,24.81732]
[1779899375569,33.53,74979.14,8.1,-0.59026,0.00018,24.81279]
[1779899381224,33.53,74977.21,8.1,-0.59061,0.00018,24.80703]
[1779899386259,33.53,74977.09,8.1,-0.59063,0.00018,24.80667]
[1779899391294,33.53,74976.39,8.1,-0.59076,0.00018,24.80456]
[1779899396330,33.53,74976.19,8.1,-0.5908,0.00018,24.80394]
[1779899400709,33.53,74976.18,8.1,-0.5908,0.00018,24.8039]
[1779899401369,33.53,74971.08,8.1,-0.59173,0.00018,24.78858]
[1779899402376,33.53,74966.29,8.1,-0.5926,0.00018,24.77405]
[1779899408500,33.53,74967.03,8.1,-0.59247,0.00018,24.7762]
[1779899408599,33.53,74961.51,8.1,-0.59348,0.00018,24.7593]
[1779899413453,33.52,74956.74,8.1,-0.59436,0.00018,24.74438]
[1779899415467,33.52,74952.05,8.1,-0.59521,0.00018,24.72971]
[1779899415810,33.52,74952.05,8.1,-0.59521,0.00018,24.72971]
[1779899418075,33.52,74949.19,8.1,-0.59573,0.00018,24.72077]
[1779899418176,33.52,74949.19,8.1,-0.59573,0.00018,24.72077]
[1779899419337,33.52,74949.19,8.1,-0.59573,0.00018,24.72077]
[1779899419601,33.52,74949.19,8.1,-0.59573,0.00018,24.72077]
[1779899419623,33.52,74949.72,8.1,-0.59563,0.00018,24.72243]
[1779899420026,33.52,74949.72,8.1,-0.59563,0.00018,24.72243]
[1779899420437,33.52,74949.72,8.1,-0.59563,0.00018,24.72243]
[1779899420597,33.52,74949.72,8.1,-0.59563,0.00018,24.72243]
[1779899420699,33.52,74949.72,8.1,-0.59563,0.00018,24.72243]
[1779899420652,33.52,74961.17,8.1,-0.59356,0.00018,24.7579]
[1779899420909,33.52,74961.17,8.1,-0.59356,0.00018,24.7579]
[1779899421509,33.52,74971.03,8.1,-0.59177,0.00018,24.78797]
[1779899421932,33.52,74971.03,8.1,-0.59177,0.00018,24.78797]
[1779899422516,33.53,74963.54,8.1,-0.5931,0.00018,24.76556]
[1779899423232,33.53,74963.54,8.1,-0.5931,0.00018,24.76556]
[1779899423523,33.53,74956.25,8.1,-0.59443,0.00018,24.74312]
[1779899428558,33.53,74955.17,8.1,-0.59462,0.00018,24.73981]
[1779899433593,33.53,74958.22,8.1,-0.59408,0.00018,24.74583]
[1779899438628,33.53,74956.3,8.1,-0.59442,0.00018,24.73996]
[1779899440111,33.53,74957.38,8.1,-0.59423,0.00018,24.7433]
[1779899440642,33.53,74963.42,8.1,-0.59313,0.00018,24.76186]
[1779899442712,33.53,74965.68,8.1,-0.59272,0.00018,24.76878]
[1779899442919,33.53,74966.59,8.1,-0.59254,0.00018,24.77177]
[1779899443663,33.54,74969.27,8.1,-0.59205,0.00018,24.77994]
[1779899446684,33.55,74973.58,8.1,-0.59124,0.00018,24.79339]
[1779899446842,33.55,74973.58,8.1,-0.59124,0.00018,24.79339]
[1779899446881,33.55,74973.58,8.1,-0.59124,0.00018,24.79339]
[1779899447129,33.55,74973.58,8.1,-0.59124,0.00018,24.79339]
[1779899447146,33.55,74973.58,8.1,-0.59124,0.00018,24.79339]
[1779899447646,33.55,74973.58,8.1,-0.59124,0.00018,24.79339]
[1779899448843,33.55,74975.33,8.1,-0.5909,0.00018,24.79899]
[1779899448945,33.55,74975.33,8.1,-0.5909,0.00018,24.79899]
[1779899450828,33.56,74976.54,8.1,-0.59067,0.00018,24.80266]
[1779899456755,33.56,74976.42,8.1,-0.59069,0.00018,24.80245]
[1779899459948,33.56,74976.59,8.1,-0.59065,0.00018,24.803]
[1779899463606,33.56,74975.4,8.1,-0.59086,0.00018,24.79953]
[1779899463642,33.56,74975.4,8.1,-0.59086,0.00018,24.79953]
[1779899463677,33.56,74976.68,8.1,-0.59063,0.00018,24.80337]
[1779899464023,33.56,74976.68,8.1,-0.59063,0.00018,24.80337]
[1779899464265,33.56,74976.68,8.1,-0.59063,0.00018,24.80337]
[1779899464378,33.56,74976.68,8.1,-0.59063,0.00018,24.80337]
[1779899464711,33.56,74976.68,8.1,-0.59063,0.00018,24.80337]
[1779899464836,33.56,74973.32,8.1,-0.59124,0.00018,24.79331]
[1779899465093,33.56,74973.32,8.1,-0.59124,0.00018,24.79331]
[1779899465191,33.56,74973.32,8.1,-0.59124,0.00018,24.79331]
[1779899465237,33.56,74973.32,8.1,-0.59124,0.00018,24.79331]
[1779899465475,33.56,74973.32,8.1,-0.59124,0.00018,24.79331]
[1779899465690,33.56,74973.32,8.1,-0.59124,0.00018,24.79331]
[1779899465755,33.56,74956.57,8.1,-0.59427,0.00018,24.74231]
[1779899465905,33.56,74956.57,8.1,-0.59427,0.00018,24.74231]
[1779899465923,33.56,74956.57,8.1,-0.59427,0.00018,24.74231]
[1779899466391,33.56,74956.57,8.1,-0.59427,0.00018,24.74231]
[1779899466623,33.56,74956.57,8.1,-0.59427,0.00018,24.74231]
[1779899466660,33.56,74948.24,8.1,-0.59578,0.00018,24.71642]
[1779899467133,33.56,74948.24,8.1,-0.59578,0.00018,24.71642]
[1779899467175,33.56,74948.24,8.1,-0.59578,0.00018,24.71642]
[1779899467241,33.56,74948.24,8.1,-0.59578,0.00018,24.71642]
[1779899467593,33.56,74948.24,8.1,-0.59578,0.00018,24.71642]
[1779899467623,33.56,74952.7,8.1,-0.59498,0.00018,24.73031]
[1779899468035,33.56,74956.85,8.1,-0.59422,0.00018,24.74316]
[1779899469853,33.56,74961.29,8.1,-0.59342,0.00018,24.75677]
[1779899471867,33.56,74955.96,8.1,-0.59439,0.00018,24.74029]
[1779899472918,33.56,74955.96,8.1,-0.59439,0.00018,24.74029]
[1779899478916,33.56,74951.86,8.1,-0.59514,0.00018,24.72749]
[1779899484966,33.56,74952.68,8.1,-0.595,0.00018,24.73001]
[1779899485967,33.56,74958.06,8.1,-0.59402,0.00018,24.74664]
[1779899487605,33.56,74958.06,8.1,-0.59402,0.00018,24.74664]
[1779899488936,33.56,74961.89,8.1,-0.59333,0.00018,24.75842]
[1779899490645,33.56,74965.36,8.1,-0.5927,0.00018,24.76902]
[1779899496038,33.56,74966.44,8.1,-0.5925,0.00018,24.769]
[1779899497045,33.56,74972.93,8.1,-0.59133,0.00018,24.78862]
[1779899500518,33.56,74973.4,8.1,-0.59124,0.00018,24.79009]
[1779899500636,33.56,74973.4,8.1,-0.59124,0.00018,24.79009]
[1779899500727,33.56,74971.99,8.1,-0.59149,0.00018,24.78593]
[1779899501073,33.56,74976.73,8.1,-0.59063,0.00018,24.80013]
[1779899505724,33.57,74979.46,8.1,-0.59013,0.00018,24.80834]
[1779899507115,33.57,74983.74,8.1,-0.58935,0.00018,24.82107]
[1779899512150,33.57,74984.54,8.1,-0.58919,0.00018,24.8235]
[1779899514673,33.57,74984.54,8.1,-0.58919,0.00018,24.8235]
[1779899516237,33.57,74985.78,8.1,-0.58897,0.00018,24.8272]
[1779899518242,33.57,74987.32,8.1,-0.58868,0.00018,24.83176]
[1779899518742,33.57,74987.32,8.1,-0.58868,0.00018,24.83176]
[1779899519745,33.57,74987.29,8.1,-0.58869,0.00018,24.83169]
[1779899521246,33.57,74988.28,8.1,-0.58851,0.00018,24.8346]
[1779899523749,33.57,74987.93,8.1,-0.58857,0.00018,24.83361]
[1779899524249,33.57,74988.11,8.1,-0.58854,0.00018,24.83415]
[1779899527268,33.57,74987.86,8.1,-0.58858,0.00018,24.83344]
[1779899527775,33.57,74987.86,8.1,-0.58858,0.00018,24.83344]
[1779899529256,33.57,74984.34,8.1,-0.58922,0.00018,24.82313]
[1779899530257,33.57,74986.83,8.1,-0.58876,0.00018,24.83046]
[1779899530758,33.57,74986.83,8.1,-0.58876,0.00018,24.83046]
[1779899532758,33.57,74988.4,8.1,-0.58848,0.00018,24.83508]
[1779899538268,33.58,74988.34,8.1,-0.58848,0.00018,24.83495]
[1779899539270,33.58,74988.34,8.1,-0.58848,0.00018,24.83496]
[1779899540081,33.58,74988.41,8.1,-0.58847,0.00018,24.83517]
[1779899540271,33.58,74988.41,8.1,-0.58847,0.00018,24.83517]
[1779899542400,33.58,74990.92,8.1,-0.58801,0.00018,24.8425]
[1779899542465,33.58,74990.92,8.1,-0.58801,0.00018,24.8425]
[1779899542842,33.58,74990.92,8.1,-0.58801,0.00018,24.8425]
[1779899543368,33.58,75000.08,8.1,-0.58635,0.00018,24.86895]
[1779899544118,33.58,75000.08,8.1,-0.58635,0.00018,24.86895]
[1779899544681,33.58,75000.08,8.1,-0.58635,0.00018,24.86895]
[1779899544782,33.58,75006.39,8.1,-0.5852,0.00018,24.88694]
[1779899545401,33.58,75006.39,8.1,-0.5852,0.00018,24.88694]
[1779899545759,33.58,75006.39,8.1,-0.5852,0.00018,24.88694]
[1779899546185,33.58,75007.63,8.1,-0.58497,0.00018,24.89048]
[1779899546699,33.58,75007.63,8.1,-0.58497,0.00018,24.89048]
[1779899546800,33.58,75008.21,8.1,-0.58486,0.00018,24.89215]
[1779899546880,33.58,75008.21,8.1,-0.58486,0.00018,24.89215]
[1779899547358,33.58,75008.21,8.1,-0.58486,0.00018,24.89215]
[1779899548829,33.58,75009.04,8.1,-0.58471,0.00018,24.89447]
[1779899549713,33.58,75009.73,8.1,-0.58459,0.00018,24.8964]
[1779899549724,33.58,75009.73,8.1,-0.58459,0.00018,24.8964]
[1779899551424,33.58,75014.43,8.1,-0.58375,0.00018,24.90613]
[1779899554834,33.58,75017.68,8.1,-0.58316,0.00018,24.91516]
[1779899555209,33.58,75018.15,8.1,-0.58307,0.00018,24.91646]
[1779899555213,33.58,75018.15,8.1,-0.58307,0.00018,24.91646]
[1779899559324,33.58,75024.13,8.1,-0.58198,0.00018,24.933]
[1779899560754,33.58,75022.31,8.1,-0.58231,0.00018,24.92802]
[1779899566520,33.58,75022.62,8.1,-0.58225,0.00018,24.92894]
[1779899566552,33.58,75022.62,8.1,-0.58225,0.00018,24.92894]
[1779899566593,33.58,75023.58,8.1,-0.58207,0.00018,24.93158]
[1779899571366,33.58,75026.33,8.1,-0.58157,0.00018,24.93906]
[1779899576514,33.58,75027.59,8.1,-0.58135,0.00018,24.94242]
[1779899581647,33.58,75031.83,8.1,-0.58058,0.00018,24.95389]
[1779899583661,33.58,75036.92,8.1,-0.57965,0.00018,24.96758]
[1779899585709,33.58,75037.85,8.1,-0.57948,0.00018,24.97006]
[1779899586555,33.58,75038.2,8.1,-0.57941,0.00018,24.97099]
[1779899586596,33.58,75038.2,8.1,-0.57941,0.00018,24.97099]
[1779899586653,33.58,75038.2,8.1,-0.57941,0.00018,24.97099]
[1779899586682,33.58,75032.78,8.1,-0.5804,0.00018,24.95647]
[1779899587689,33.58,75024.19,8.1,-0.58197,0.00018,24.93311]
[1779899592724,33.57,75021.71,8.1,-0.58244,0.00018,24.9261]
[1779899594514,33.57,75021.94,8.1,-0.5824,0.00018,24.92669]
[1779899594738,33.57,75015.63,8.1,-0.58355,0.00018,24.90919]
[1779899595830,33.57,75015.63,8.1,-0.58355,0.00018,24.90919]
[1779899595745,33.57,75007.78,8.1,-0.58498,0.00018,24.88712]
[1779899596817,33.57,75007.78,8.1,-0.58498,0.00018,24.88712]
[1779899596752,33.57,75003.03,8.1,-0.58584,0.00018,24.87368]
[1779899598167,33.57,75002.61,8.1,-0.58592,0.00018,24.87252]
[1779899598692,33.57,75002.61,8.1,-0.58592,0.00018,24.87252]
[1779899599727,33.57,75002.33,8.1,-0.58597,0.00018,24.87175]
[1779899600173,33.57,75002.05,8.1,-0.58602,0.00018,24.87097]
[1779899600195,33.57,75002.05,8.1,-0.58602,0.00018,24.87097]
[1779899600780,33.57,75006.65,8.1,-0.58518,0.00018,24.88407]
[1779899605815,33.58,75007.89,8.1,-0.58494,0.00018,24.88776]
[1779899607697,33.58,75008.2,8.1,-0.58488,0.00018,24.88867]
[1779899607829,33.58,75009.83,8.1,-0.58458,0.00018,24.8933]
[1779899609378,33.58,75011.32,8.1,-0.58431,0.00018,24.89747]
[1779899612206,33.58,75008.34,8.1,-0.58487,0.00018,24.8856]
[1779899613397,33.58,75008.4,8.1,-0.58486,0.00018,24.88575]
[1779899615744,33.58,75007.85,8.1,-0.58496,0.00018,24.88416]
[1779899619723,33.57,75007.58,8.1,-0.58502,0.00018,24.88332]
[1779899623094,33.57,75011.13,8.1,-0.58437,0.00018,24.89327]
[1779899628988,33.57,75009.53,8.1,-0.58467,0.00018,24.88865]
[1779899634023,33.57,75008.36,8.1,-0.58489,0.00018,24.88527]
[1779899636627,33.57,75008.18,8.1,-0.58493,0.00018,24.88474]
[1779899638135,33.57,75007.56,8.1,-0.58504,0.00018,24.88295]
[1779899640206,33.57,75006.47,8.1,-0.58524,0.00018,24.87983]
[1779899640763,33.57,75006.47,8.1,-0.58524,0.00018,24.87983]
[1779899642927,33.56,75005.97,8.1,-0.58534,0.00018,24.87837]
[1779899642952,33.56,75005.97,8.1,-0.58534,0.00018,24.87837]
[1779899642956,33.56,75005.97,8.1,-0.58534,0.00018,24.87837]
[1779899642989,33.56,75006.11,8.1,-0.58531,0.00018,24.87875]
[1779899643800,33.56,75006.11,8.1,-0.58531,0.00018,24.87875]
[1779899643950,33.56,75006.11,8.1,-0.58531,0.00018,24.87875]
[1779899643885,33.56,75004.92,8.1,-0.58553,0.00018,24.87539]
[1779899644093,33.56,74997.32,8.1,-0.58691,0.00018,24.85365]
[1779899650773,33.57,74996.02,8.1,-0.58714,0.00018,24.84999]
[1779899650911,33.57,74996.02,8.1,-0.58714,0.00018,24.84999]
[1779899650953,33.57,74996.02,8.1,-0.58714,0.00018,24.84999]
[1779899654164,33.57,74987.59,8.1,-0.58867,0.00018,24.82557]
[1779899657139,33.57,74987.1,8.1,-0.58875,0.00018,24.82415]
[1779899657153,33.57,74987.1,8.1,-0.58875,0.00018,24.82415]
[1779899657747,33.57,74987.1,8.1,-0.58875,0.00018,24.82415]
[1779899658192,33.57,74980.41,8.1,-0.58997,0.00018,24.80444]
[1779899660134,33.57,74976.99,8.1,-0.59059,0.00018,24.79429]
[1779899660407,33.57,74976.99,8.1,-0.59059,0.00018,24.79429]
[1779899660827,33.57,74976.99,8.1,-0.59059,0.00018,24.79429]
[1779899660866,33.57,74972.63,8.1,-0.59138,0.00018,24.78126]
[1779899661928,33.57,74967.57,8.1,-0.59229,0.00018,24.766]
[1779899662223,33.57,74960.51,8.1,-0.59357,0.00018,24.74448]
[1779899663420,33.57,74956.73,8.1,-0.59426,0.00018,24.7328]
[1779899664237,33.57,74949.5,8.1,-0.59557,0.00018,24.71037]
[1779899665431,33.57,74949.5,8.1,-0.59557,0.00018,24.71037]
[1779899665433,33.57,74947.63,8.1,-0.59591,0.00018,24.7045]
[1779899666387,33.57,74947.63,8.1,-0.59591,0.00018,24.7045]
[1779899672543,33.57,74945.15,8.1,-0.59637,0.00018,24.69326]
[1779899674979,33.57,74946.17,8.1,-0.59619,0.00018,24.69647]
[1779899675034,33.57,74946.46,8.1,-0.59614,0.00018,24.69738]
[1779899675579,33.57,74946.46,8.1,-0.59614,0.00018,24.69738]
[1779899675787,33.57,74946.46,8.1,-0.59614,0.00018,24.69738]
[1779899677011,33.57,74950.54,8.1,-0.5954,0.00018,24.71014]
[1779899677519,33.57,74950.54,8.1,-0.5954,0.00018,24.71014]
[1779899678012,33.57,74948.93,8.1,-0.59568,0.00018,24.70523]
[1779899678335,33.57,74942.77,8.1,-0.5968,0.00018,24.68588]
[1779899683370,33.57,74938.86,8.1,-0.5975,0.00018,24.67355]
[1779899686273,33.57,74938.92,8.1,-0.59749,0.00018,24.67377]
[1779899691426,33.57,74940.76,8.1,-0.59715,0.00018,24.67965]
[1779899696461,33.57,74940.64,8.1,-0.59717,0.00018,24.6793]
[1779899700723,33.57,74938.83,8.1,-0.5975,0.00018,24.67357]
[1779899705673,33.58,74940.32,8.1,-0.59721,0.00018,24.67862]
[1779899711012,33.59,74941.91,8.1,-0.5969,0.00018,24.68402]
[1779899714041,33.59,74942.02,8.1,-0.59686,0.00018,24.68456]
[1779899718032,33.6,74941.97,8.1,-0.59686,0.00018,24.68465]
[1779899718104,33.6,74944.03,8.1,-0.59648,0.00018,24.69119]
[1779899719177,33.6,74944.87,8.1,-0.59633,0.00018,24.69389]
[1779899720636,33.6,74944.99,8.1,-0.5963,0.00018,24.69432]
[1779899721685,33.6,74944.3,8.1,-0.59642,0.00018,24.69221]
[1779899721898,33.6,74944.3,8.1,-0.59642,0.00018,24.69221]
[1779899721960,33.6,74947.66,8.1,-0.59581,0.00018,24.7028]
[1779899722300,33.6,74947.66,8.1,-0.59581,0.00018,24.7028]
[1779899723008,33.6,74947.66,8.1,-0.59581,0.00018,24.7028]
[1779899726277,33.6,74947.1,8.1,-0.59591,0.00018,24.70101]
[1779899726316,33.6,74947.1,8.1,-0.59591,0.00018,24.70101]
[1779899726354,33.6,74947.1,8.1,-0.59591,0.00018,24.70101]
[1779899726366,33.6,74947.1,8.1,-0.59591,0.00018,24.70101]
[1779899726675,33.6,74940.67,8.1,-0.59708,0.00018,24.68078]
[1779899727682,33.6,74936.57,8.1,-0.59782,0.00018,24.66778]
[1779899732717,33.6,74933.72,8.1,-0.59834,0.00018,24.65528]
[1779899736406,33.6,74931.64,8.1,-0.59872,0.00018,24.64865]
[1779899736412,33.6,74931.64,8.1,-0.59872,0.00018,24.64865]
[1779899736830,33.6,74931.64,8.1,-0.59872,0.00018,24.64865]
[1779899737011,33.6,74927.21,8.1,-0.59952,0.00018,24.63441]
[1779899738194,33.6,74924.36,8.1,-0.60003,0.00018,24.62521]
[1779899740774,33.61,74930.44,8.1,-0.59893,0.00018,24.6449]
[1779899742583,33.61,74929.29,8.1,-0.59913,0.00018,24.64122]
[1779899742758,33.61,74929.29,8.1,-0.59913,0.00018,24.64122]
[1779899742837,33.61,74929.29,8.1,-0.59913,0.00018,24.64122]
[1779899742879,33.61,74929.29,8.1,-0.59913,0.00018,24.64122]
[1779899743088,33.61,74921.35,8.1,-0.60057,0.00018,24.61554]
[1779899743397,33.61,74921.35,8.1,-0.60057,0.00018,24.61554]
[1779899743950,33.61,74912.88,8.1,-0.60209,0.00018,24.58777]
[1779899744804,33.61,74905.93,8.1,-0.60334,0.00018,24.56471]
[1779899745549,33.61,74905.93,8.1,-0.60334,0.00018,24.56471]
[1779899745632,33.61,74905.93,8.1,-0.60334,0.00018,24.56471]
[1779899745811,33.61,74895.17,8.1,-0.60528,0.00018,24.52853]
[1779899746257,33.61,74895.17,8.1,-0.60528,0.00018,24.52853]
[1779899746337,33.61,74895.17,8.1,-0.60528,0.00018,24.52853]
[1779899746453,33.61,74895.17,8.1,-0.60528,0.00018,24.52853]
[1779899746827,33.61,74884.28,8.1,-0.60724,0.00018,24.49136]
[1779899747364,33.61,74884.28,8.1,-0.60724,0.00018,24.49136]
[1779899748216,33.61,74883.05,8.1,-0.60745,0.00018,24.48719]
[1779899749622,33.61,74882.58,8.1,-0.60754,0.00018,24.48564]
[1779899749874,33.61,74882.58,8.1,-0.60754,0.00018,24.48564]
[1779899749968,33.61,74888.28,8.1,-0.60651,0.00018,24.50527]
[1779899750961,33.61,74888.28,8.1,-0.60651,0.00018,24.50527]
[1779899751062,33.61,74893.08,8.1,-0.60565,0.00018,24.52164]
[1779899751855,33.61,74897.35,8.1,-0.60488,0.00018,24.5361]
[1779899752310,33.61,74897.35,8.1,-0.60488,0.00018,24.5361]
[1779899752862,33.61,74899.81,8.1,-0.60444,0.00018,24.54439]
[1779899755706,33.61,74901.95,8.1,-0.60405,0.00018,24.55162]
[1779899755998,33.61,74901.95,8.1,-0.60405,0.00018,24.55162]
[1779899756094,33.61,74898.57,8.1,-0.60465,0.00018,24.54029]
[1779899756882,33.61,74898.57,8.1,-0.60465,0.00018,24.54029]
[1779899758379,33.61,74897.16,8.1,-0.60491,0.00018,24.53553]
[1779899758904,33.61,74890.88,8.1,-0.60604,0.00018,24.51423]
[1779899760549,33.61,74890.22,8.1,-0.60615,0.00018,24.51199]
[1779899760792,33.61,74890.22,8.1,-0.60615,0.00018,24.51199]
[1779899760918,33.61,74887.44,8.1,-0.60665,0.00018,24.5025]
[1779899762938,33.61,74884.01,8.1,-0.60727,0.00018,24.4908]
[1779899763093,33.61,74884.01,8.1,-0.60727,0.00018,24.4908]
[1779899763451,33.61,74885.3,8.1,-0.60703,0.00018,24.49529]
[1779899763942,33.61,74891.35,8.1,-0.60594,0.00018,24.51595]
[1779899766964,33.61,74895.8,8.1,-0.60514,0.00018,24.53106]
[1779899768707,33.61,74898.66,8.1,-0.60463,0.00018,24.54072]
[1779899768978,33.61,74903.18,8.1,-0.60382,0.00018,24.55589]
[1779899770057,33.61,74903.18,8.1,-0.60382,0.00018,24.55589]
[1779899770071,33.61,74912.69,8.1,-0.60211,0.00018,24.58747]
[1779899776027,33.61,74914.13,8.1,-0.60186,0.00018,24.59205]
[1779899780024,33.61,74913.82,8.1,-0.60192,0.00018,24.59095]
[1779899780349,33.61,74913.95,8.1,-0.6019,0.00018,24.59136]
[1779899780365,33.61,74913.95,8.1,-0.6019,0.00018,24.59136]
[1779899781062,33.61,74913.4,8.1,-0.602,0.00018,24.58952]
[1779899786097,33.61,74911.1,8.1,-0.60242,0.00018,24.58184]
[1779899787595,33.61,74911.35,8.1,-0.60237,0.00018,24.58265]
[1779899792718,33.6,74912.92,8.1,-0.60211,0.00018,24.5843]
[1779899793397,33.6,74913.31,8.1,-0.60204,0.00018,24.58556]
[1779899796791,33.6,74916.56,8.1,-0.60145,0.00018,24.59626]
[1779899799225,33.6,74919.35,8.1,-0.60095,0.00018,24.60539]
[1779899799248,33.6,74921.69,8.1,-0.60053,0.00018,24.61302]
[1779899801424,33.6,74925.82,8.1,-0.59978,0.00018,24.62643]
[1779899804223,33.6,74929.82,8.1,-0.59906,0.00018,24.63936]
[1779899805886,33.6,74929.82,8.1,-0.59906,0.00018,24.63936]
[1779899805977,33.6,74930.6,8.1,-0.59892,0.00018,24.64179]
[1779899806237,33.6,74925.71,8.1,-0.5998,0.00018,24.62603]
[1779899807244,33.6,74919.16,8.1,-0.60099,0.00018,24.60474]
[1779899813286,33.6,74919.95,8.1,-0.60084,0.00018,24.60733]
[1779899817959,33.6,74920.06,8.1,-0.60082,0.00018,24.60769]
[1779899818061,33.6,74918.89,8.1,-0.60103,0.00018,24.60387]
[1779899819010,33.6,74918.89,8.1,-0.60103,0.00018,24.60387]
[1779899819090,33.6,74918.34,8.1,-0.60113,0.00018,24.60204]
[1779899820919,33.6,74918.02,8.1,-0.60119,0.00018,24.60099]
[1779899822349,33.6,74923.09,8.1,-0.60028,0.00018,24.61752]
[1779899827078,33.6,74925.29,8.1,-0.59988,0.00018,24.62469]
[1779899828023,33.6,74925.85,8.1,-0.59978,0.00018,24.62654]
[1779899832055,33.6,74928.68,8.1,-0.59927,0.00018,24.63568]
[1779899837458,33.61,74929.54,8.1,-0.5991,0.00018,24.63859]
[1779899842065,33.61,74929.42,8.1,-0.59912,0.00018,24.63829]
[1779899845211,33.61,74932.49,8.1,-0.59856,0.00018,24.64823]
[1779899845254,33.61,74932.96,8.1,-0.59847,0.00018,24.64977]
[1779899845514,33.61,74940.88,8.1,-0.59704,0.00018,24.67497]
[1779899847611,33.61,74941.62,8.1,-0.5969,0.00018,24.67733]
[1779899849950,33.61,74943.73,8.1,-0.59652,0.00018,24.68399]
[1779899850043,33.61,74943.73,8.1,-0.59652,0.00018,24.68399]
[1779899850052,33.61,74943.73,8.1,-0.59652,0.00018,24.68399]
[1779899850101,33.61,74943.71,8.1,-0.59652,0.00018,24.68401]
[1779899851127,33.61,74948.13,8.1,-0.59574,0.00018,24.69437]
[1779899852177,33.61,74948.13,8.1,-0.59574,0.00018,24.69437]
[1779899851568,33.61,74954.69,8.1,-0.59455,0.00018,24.71472]
[1779899852982,33.61,74954.69,8.1,-0.59455,0.00018,24.71472]
[1779899859624,33.61,74952.92,8.1,-0.59487,0.00018,24.70927]
[1779899860447,33.61,74952.92,8.1,-0.59487,0.00018,24.70927]
[1779899860631,33.61,74950.48,8.1,-0.59531,0.00018,24.70169]
[1779899861533,33.61,74950.48,8.1,-0.59531,0.00018,24.70169]
[1779899861638,33.61,74949.28,8.1,-0.59552,0.00018,24.69801]
[1779899862365,33.61,74949.28,8.1,-0.59552,0.00018,24.69801]
[1779899869930,33.61,74950.26,8.1,-0.59535,0.00018,24.70099]
[1779899871512,33.61,74949.71,8.1,-0.59545,0.00018,24.69926]
[1779899871518,33.61,74949.71,8.1,-0.59545,0.00018,24.69926]
[1779899871634,33.61,74949.71,8.1,-0.59545,0.00018,24.69926]
[1779899871831,33.61,74949.71,8.1,-0.59545,0.00018,24.69926]
[1779899872104,33.61,74949.71,8.1,-0.59545,0.00018,24.69926]
[1779899872170,33.61,74944.23,8.1,-0.59644,0.00018,24.6821]
[1779899873728,33.61,74936.67,8.1,-0.59781,0.00018,24.65821]
[1779899878763,33.61,74937.35,8.1,-0.59768,0.00018,24.66042]
[1779899883727,33.61,74937.66,8.1,-0.59763,0.00018,24.66143]
[1779899885813,33.61,74932.12,8.1,-0.59862,0.00018,24.6438]
[1779899889232,33.62,74934.41,8.1,-0.59821,0.00018,24.65115]
[1779899889544,33.62,74934.42,8.1,-0.59821,0.00018,24.6512]
[1779899889990,33.62,74934.42,8.1,-0.59821,0.00018,24.6512]
[1779899890038,33.62,74939.55,8.1,-0.59728,0.00018,24.66751]
[1779899890849,33.62,74945.9,8.1,-0.59613,0.00018,24.68751]
[1779899892012,33.62,74945.9,8.1,-0.59613,0.00018,24.68751]
[1779899892064,33.62,74947.55,8.1,-0.59583,0.00018,24.69267]
[1779899894877,33.62,74951.82,8.1,-0.59506,0.00018,24.70594]
[1779899899912,33.62,74954.87,8.1,-0.59451,0.00018,24.7154]
[1779899903699,33.62,74954.87,8.1,-0.59451,0.00018,24.7154]
[1779899905956,33.62,74961.99,8.1,-0.59322,0.00018,24.73728]
[1779899910992,33.62,74962.16,8.1,-0.59319,0.00018,24.73786]
[1779899916026,33.62,74963.99,8.1,-0.59287,0.00018,24.74002]
[1779899917772,33.62,74965.96,8.1,-0.59251,0.00018,24.74601]
[1779899923075,33.62,74965.95,8.1,-0.5925,0.00018,24.74607]
[1779899923985,33.62,74965.95,8.1,-0.5925,0.00018,24.74607]
[1779899924744,33.62,74963.38,8.1,-0.59297,0.00018,24.73828]
[1779899924836,33.62,74963.38,8.1,-0.59297,0.00018,24.73828]
[1779899924876,33.62,74963.38,8.1,-0.59297,0.00018,24.73828]
[1779899925243,33.62,74963.38,8.1,-0.59297,0.00018,24.73828]
[1779899925090,33.62,74939.99,8.1,-0.5972,0.00018,24.6657]
[1779899926186,33.62,74924.51,8.1,-0.59999,0.00018,24.61616]
[1779899927104,33.62,74923.35,8.1,-0.6002,0.00018,24.61238]
[1779899928019,33.62,74923.35,8.1,-0.6002,0.00018,24.61238]
[1779899929311,33.62,74923.07,8.1,-0.60025,0.00018,24.61145]
[1779899929688,33.62,74923.07,8.1,-0.60025,0.00018,24.61145]
[1779899932010,33.62,74921.77,8.1,-0.60049,0.00018,24.6072]
[1779899937174,33.62,74925.6,8.1,-0.5998,0.00018,24.61954]
[1779899937896,33.62,74925.6,8.1,-0.5998,0.00018,24.61954]
[1779899938100,33.62,74925.6,8.1,-0.5998,0.00018,24.61954]
[1779899939188,33.62,74934.76,8.1,-0.59815,0.00018,24.64894]
[1779899939477,33.62,74934.76,8.1,-0.59815,0.00018,24.64894]
[1779899940991,33.62,74934.96,8.1,-0.59811,0.00018,24.64959]
[1779899941877,33.62,74936.23,8.1,-0.59788,0.00018,24.65365]
[1779899946733,33.62,74936.28,8.1,-0.59787,0.00018,24.65381]
[1779899946765,33.62,74936.28,8.1,-0.59787,0.00018,24.65381]
[1779899946893,33.62,74936.28,8.1,-0.59787,0.00018,24.65381]
[1779899946997,33.62,74936.28,8.1,-0.59787,0.00018,24.65381]
[1779899947244,33.62,74943.59,8.1,-0.59655,0.00018,24.67695]
[1779899948251,33.62,74949.41,8.1,-0.5955,0.00018,24.69518]
[1779899951272,33.62,74943.06,8.1,-0.59665,0.00018,24.67529]
[1779899951971,33.62,74943.06,8.1,-0.59665,0.00018,24.67529]
[1779899952610,33.62,74942.0,8.1,-0.59684,0.00018,24.67196]
[1779899953244,33.62,74942.0,8.1,-0.59684,0.00018,24.67196]
[1779899953286,33.62,74941.93,8.1,-0.59685,0.00018,24.67174]
[1779899955765,33.62,74945.17,8.1,-0.59627,0.00018,24.68195]
[1779899956307,33.62,74948.17,8.1,-0.59572,0.00018,24.69133]
[1779899957343,33.62,74948.17,8.1,-0.59572,0.00018,24.69133]
[1779899958132,33.62,74948.17,8.1,-0.59572,0.00018,24.69133]
[1779899965534,33.62,74950.38,8.1,-0.59532,0.00018,24.69822]
[1779899971415,33.62,74950.99,8.1,-0.59523,0.00018,24.69658]
[1779899976527,33.62,74950.84,8.1,-0.59526,0.00018,24.69607]
[1779899976617,33.62,74950.76,8.1,-0.59528,0.00018,24.69581]
[1779899979182,33.62,74950.76,8.1,-0.59528,0.00018,24.69581]
[1779899984002,33.62,74951.59,8.1,-0.59511,0.00018,24.69863]
[1779899984104,33.62,74951.69,8.1,-0.59509,0.00018,24.69902]
[1779899985764,33.62,74951.7,8.1,-0.59509,0.00018,24.69905]
[1779899985866,33.62,74951.78,8.1,-0.59507,0.00018,24.69929]
[1779899988629,33.62,74951.89,8.1,-0.59505,0.00018,24.69963]
[1779899988730,33.63,74952.21,8.1,-0.59499,0.00018,24.70073]
[1779899994507,33.63,74951.65,8.1,-0.59509,0.00018,24.69897]
[1779899994564,33.63,74951.65,8.1,-0.59509,0.00018,24.69897]
[1779899994624,33.63,74951.65,8.1,-0.59509,0.00018,24.69897]
[1779899994692,33.63,74950.19,8.1,-0.59535,0.00018,24.69443]
[1779899996607,33.62,74946.13,8.1,-0.59609,0.00018,24.68173]
[1779899998908,33.63,74947.54,8.1,-0.59583,0.00018,24.68619]
[1779900003793,33.63,74947.71,8.1,-0.59579,0.00018,24.68694]
[1779900003886,33.63,74947.71,8.1,-0.59579,0.00018,24.68694]
[1779900003922,33.63,74947.71,8.1,-0.59579,0.00018,24.68694]
[1779900004113,33.63,74947.71,8.1,-0.59579,0.00018,24.68694]
[1779900004237,33.63,74947.71,8.1,-0.59579,0.00018,24.68694]
[1779900004663,33.63,74937.01,8.1,-0.59771,0.00018,24.65334]
[1779900005561,33.63,74937.01,8.1,-0.59771,0.00018,24.65334]
[1779900006349,33.63,74937.01,8.1,-0.59771,0.00018,24.65334]
[1779900006459,33.63,74937.01,8.1,-0.59771,0.00018,24.65334]
[1779900006608,33.63,74934.17,8.1,-0.59823,0.00018,24.6443]
[1779900006682,33.63,74928.59,8.1,-0.59923,0.00018,24.62643]
[1779900008696,33.63,74922.81,8.1,-0.60028,0.00018,24.60764]
[1779900013731,33.63,74923.1,8.1,-0.60025,0.00018,24.60834]
[1779900018766,33.62,74922.76,8.1,-0.60032,0.00018,24.60705]
[1779900020640,33.62,74922.41,8.1,-0.60038,0.00018,24.60588]
[1779900021650,33.62,74923.34,8.1,-0.60022,0.00018,24.60886]
[1779900024158,33.62,74925.25,8.1,-0.59988,0.00018,24.61498]
[1779900024183,33.62,74925.25,8.1,-0.59988,0.00018,24.61498]
[1779900025255,33.62,74925.25,8.1,-0.59988,0.00018,24.61494]
[1779900025356,33.62,74929.2,8.1,-0.59917,0.00018,24.62769]
[1779900026822,33.62,74933.89,8.1,-0.59832,0.00018,24.64271]
[1779900031857,33.62,74938.26,8.1,-0.59755,0.00018,24.65316]
[1779900032538,33.62,74938.26,8.1,-0.59755,0.00018,24.65316]
[1779900037608,33.62,74937.59,8.1,-0.59766,0.00018,24.6511]
[1779900037730,33.62,74937.59,8.1,-0.59766,0.00018,24.6511]
[1779900038242,33.62,74937.59,8.1,-0.59766,0.00018,24.6511]
[1779900038721,33.62,74933.84,8.1,-0.59834,0.00018,24.63919]
[1779900038908,33.62,74929.29,8.1,-0.59916,0.00018,24.62456]
[1779900041216,33.62,74929.22,8.1,-0.59918,0.00018,24.62428]
[1779900041427,33.62,74930.09,8.1,-0.59902,0.00018,24.62703]
[1779900044721,33.62,74932.16,8.1,-0.59865,0.00018,24.63376]
[1779900045143,33.62,74932.16,8.1,-0.59865,0.00018,24.63376]
[1779900045360,33.62,74932.16,8.1,-0.59865,0.00018,24.63376]
[1779900046635,33.62,74936.09,8.1,-0.59793,0.00018,24.64635]
[1779900046769,33.62,74936.09,8.1,-0.59793,0.00018,24.64635]
[1779900046912,33.62,74936.09,8.1,-0.59793,0.00018,24.64635]
[1779900050992,33.62,74943.99,8.1,-0.5965,0.00018,24.67141]
[1779900056028,33.62,74944.29,8.1,-0.59644,0.00018,24.67238]
[1779900057105,33.62,74944.29,8.1,-0.59644,0.00018,24.67238]
[1779900057171,33.62,74944.29,8.1,-0.59644,0.00018,24.67238]
[1779900057484,33.62,74944.91,8.1,-0.59633,0.00018,24.67433]
[1779900058042,33.62,74953.4,8.1,-0.5948,0.00018,24.70079]
[1779900059049,33.62,74958.72,8.1,-0.59383,0.00018,24.71718]
[1779900060590,33.62,74958.62,8.1,-0.59385,0.00018,24.71695]
[1779900060599,33.62,74958.62,8.1,-0.59385,0.00018,24.71695]
[1779900063697,33.63,74956.11,8.1,-0.59429,0.00018,24.70944]
[1779900064060,33.63,74956.11,8.1,-0.59429,0.00018,24.70944]
[1779900064085,33.63,74956.65,8.1,-0.59419,0.00018,24.71117]
[1779900065092,33.63,74962.24,8.1,-0.59317,0.00018,24.72836]
[1779900070127,33.64,74965.57,8.1,-0.59254,0.00018,24.73885]
[1779900075162,33.65,74967.04,8.1,-0.59225,0.00018,24.74368]
[1779900078812,33.65,74968.94,8.1,-0.59189,0.00018,24.74964]
[1779900079421,33.65,74976.61,8.1,-0.5905,0.00018,24.77267]
[1779900079688,33.65,74976.61,8.1,-0.5905,0.00018,24.77267]
[1779900080197,33.66,74984.14,8.1,-0.58913,0.00018,24.79495]
[1779900080753,33.66,74984.14,8.1,-0.58913,0.00018,24.79495]
[1779900082200,33.66,74981.31,8.1,-0.58964,0.00018,24.78667]
[1779900082220,33.66,74981.31,8.1,-0.58964,0.00018,24.78667]
[1779900082238,33.66,74976.18,8.1,-0.59056,0.00018,24.77158]
[1779900082548,33.66,74976.18,8.1,-0.59056,0.00018,24.77158]
[1779900083218,33.66,74971.84,8.1,-0.59134,0.00018,24.75871]
[1779900084454,33.66,74968.01,8.1,-0.59203,0.00018,24.74728]
[1779900085375,33.66,74968.01,8.1,-0.59203,0.00018,24.74728]
[1779900086239,33.66,74977.61,8.1,-0.59029,0.00018,24.77608]
[1779900087972,33.67,74981.39,8.1,-0.5896,0.00018,24.78729]
[1779900087997,33.67,74981.39,8.1,-0.5896,0.00018,24.78729]
[1779900088317,33.67,74981.39,8.1,-0.5896,0.00018,24.78729]
[1779900088373,33.67,74981.39,8.1,-0.5896,0.00018,24.78729]
[1779900088396,33.67,74986.56,8.1,-0.58866,0.00018,24.80249]
[1779900088977,33.67,74986.56,8.1,-0.58866,0.00018,24.80249]
[1779900089421,33.67,74995.53,8.1,-0.58703,0.00018,24.8285]
[1779900090130,33.67,74995.53,8.1,-0.58703,0.00018,24.8285]
[1779900091538,33.67,75001.53,8.1,-0.58595,0.00018,24.84222]
[1779900096216,33.67,75006.28,8.1,-0.58509,0.00018,24.85577]
[1779900097411,33.67,75008.2,8.1,-0.58474,0.00018,24.8612]
[1779900098322,33.67,75009.21,8.1,-0.58455,0.00018,24.86406]
[1779900098332,33.67,75009.21,8.1,-0.58455,0.00018,24.86406]
[1779900098369,33.67,75009.21,8.1,-0.58455,0.00018,24.86406]
[1779900098415,33.67,75009.21,8.1,-0.58455,0.00018,24.86406]
[1779900098411,33.67,75003.68,8.1,-0.58555,0.00018,24.8485]
[1779900098514,33.67,75003.68,8.1,-0.58555,0.00018,24.8485]
[1779900098693,33.67,75003.68,8.1,-0.58555,0.00018,24.8485]
[1779900098989,33.67,75003.68,8.1,-0.58555,0.00018,24.8485]
[1779900099119,33.67,75003.68,8.1,-0.58555,0.00018,24.8485]
[1779900099344,33.67,74994.77,8.1,-0.58717,0.00018,24.82308]
[1779900099488,33.67,74994.77,8.1,-0.58717,0.00018,24.82308]
[1779900101697,33.67,74991.71,8.1,-0.58772,0.00018,24.81426]
[1779900101709,33.67,74991.71,8.1,-0.58772,0.00018,24.81426]
[1779900101788,33.67,74991.71,8.1,-0.58772,0.00018,24.81426]
[1779900101987,33.67,74991.71,8.1,-0.58772,0.00018,24.81426]
[1779900106776,33.67,74992.53,8.1,-0.58757,0.00018,24.81664]
[1779900108013,33.67,74993.18,8.1,-0.58745,0.00018,24.81852]
[1779900108065,33.67,74993.18,8.1,-0.58745,0.00018,24.81852]
[1779900108407,33.67,75000.89,8.1,-0.58606,0.00018,24.84062]
[1779900109449,33.67,75000.89,8.1,-0.58606,0.00018,24.84062]
[1779900109414,33.67,75008.49,8.1,-0.58467,0.00018,24.86212]
[1779900109963,33.67,75008.49,8.1,-0.58467,0.00018,24.86212]
[1779900111796,33.67,75008.26,8.1,-0.58471,0.00018,24.86154]
[1779900113598,33.68,75005.78,8.1,-0.58516,0.00018,24.85462]
[1779900116038,33.68,75005.55,8.1,-0.5852,0.00018,24.85403]
[1779900118589,33.68,75008.1,8.1,-0.58473,0.00018,24.8613]
[1779900120903,33.68,75007.59,8.1,-0.58482,0.00018,24.8599]
[1779900122506,33.68,75002.01,8.1,-0.58582,0.00018,24.84423]
[1779900123950,33.68,75002.01,8.1,-0.58582,0.00018,24.84423]
[1779900127404,33.68,75003.38,8.1,-0.58557,0.00018,24.84819]
[1779900127405,33.68,75003.38,8.1,-0.58557,0.00018,24.84819]
[1779900132903,33.69,75007.2,8.1,-0.58486,0.00018,24.85915]
[1779900134662,33.69,75012.56,8.1,-0.58388,0.00018,24.87423]
[1779900140632,33.7,75017.22,8.1,-0.58302,0.00018,24.88736]
[1779900142541,33.7,75017.25,8.1,-0.58301,0.00018,24.88746]
[1779900145181,33.7,75015.47,8.1,-0.58333,0.00018,24.88261]
[1779900145282,33.7,75015.26,8.1,-0.58337,0.00018,24.88206]
[1779900153723,33.7,75018.23,8.1,-0.58283,0.00018,24.88697]
[1779900156230,33.71,75018.76,8.1,-0.58273,0.00018,24.88844]
[1779900159165,33.71,75018.25,8.1,-0.58282,0.00018,24.88707]
[1779900159266,33.71,75018.25,8.1,-0.58282,0.00018,24.88712]
[1779900164800,33.71,75016.9,8.1,-0.58306,0.00018,24.88349]
[1779900170843,33.71,75016.6,8.1,-0.5831,0.00018,24.88277]
[1779900174140,33.71,75017.0,8.1,-0.58303,0.00018,24.8839]
[1779900174188,33.71,75017.15,8.1,-0.583,0.00018,24.88437]
[1779900179871,33.72,75020.38,8.1,-0.5824,0.00018,24.89333]
[1779900180156,33.72,75020.38,8.1,-0.5824,0.00018,24.89333]
[1779900180571,33.72,75021.58,8.1,-0.58219,0.00018,24.89662]
[1779900180864,33.72,75021.58,8.1,-0.58219,0.00018,24.89662]
[1779900180877,33.72,75021.58,8.1,-0.58219,0.00018,24.89662]
[1779900181244,33.72,75021.58,8.1,-0.58219,0.00018,24.89662]
[1779900181332,33.72,75032.85,8.1,-0.58014,0.00018,24.92713]
[1779900181921,33.72,75028.34,8.1,-0.58096,0.00018,24.91501]
[1779900186955,33.72,75029.96,8.1,-0.58066,0.00018,24.9194]
[1779900191990,33.72,75029.31,8.1,-0.58078,0.00018,24.91768]
[1779900197033,33.72,75029.8,8.1,-0.58068,0.00018,24.91904]
[1779900202068,33.72,75027.5,8.1,-0.5811,0.00018,24.91288]
[1779900202716,33.72,75027.5,8.1,-0.5811,0.00018,24.91288]
[1779900202736,33.72,75027.5,8.1,-0.5811,0.00018,24.91288]
[1779900202779,33.72,75027.5,8.1,-0.5811,0.00018,24.91288]
[1779900202988,33.72,75027.5,8.1,-0.5811,0.00018,24.91288]
[1779900203241,33.72,75027.5,8.1,-0.5811,0.00018,24.91288]
[1779900203323,33.72,75036.85,8.1,-0.5794,0.00018,24.93794]
[1779900204067,33.72,75036.85,8.1,-0.5794,0.00018,24.93794]
[1779900204696,33.72,75037.41,8.1,-0.5793,0.00018,24.93943]
[1779900205518,33.72,75037.41,8.1,-0.5793,0.00018,24.93943]
[1779900205859,33.72,75035.64,8.1,-0.57962,0.00018,24.93473]
[1779900206717,33.72,75037.45,8.1,-0.57929,0.00018,24.93954]
[1779900212141,33.72,75041.45,8.1,-0.57857,0.00018,24.94665]
[1779900217479,33.72,75042.53,8.1,-0.57838,0.00018,24.94947]
[1779900219190,33.72,75036.66,8.1,-0.57945,0.00018,24.93395]
[1779900220068,33.72,75036.66,8.1,-0.57945,0.00018,24.93395]
[1779900225531,33.72,75040.35,8.1,-0.57878,0.00018,24.94371]
[1779900227157,33.72,75044.05,8.1,-0.57811,0.00018,24.95342]
[1779900234295,33.72,75047.09,8.1,-0.57756,0.00018,24.96129]
[1779900238288,33.72,75048.15,8.1,-0.57737,0.00018,24.96401]
[1779900238459,33.72,75048.15,8.1,-0.57737,0.00018,24.96401]
[1779900238508,33.72,75046.99,8.1,-0.57758,0.00018,24.96098]
[1779900239187,33.72,75046.99,8.1,-0.57758,0.00018,24.96098]
[1779900239330,33.72,75041.88,8.1,-0.57851,0.00018,24.94759]
[1779900240631,33.72,75041.88,8.1,-0.57851,0.00018,24.94759]
[1779900240337,33.72,75037.68,8.1,-0.57928,0.00018,24.9365]
[1779900242503,33.72,75037.37,8.1,-0.57933,0.00018,24.93567]
[1779900244365,33.72,75031.16,8.1,-0.58046,0.00018,24.9191]
[1779900249400,33.72,75027.53,8.1,-0.58112,0.00018,24.90937]
[1779900251299,33.72,75027.64,8.1,-0.5811,0.00018,24.90967]
[1779900253037,33.72,75033.95,8.1,-0.57995,0.00018,24.92665]
[1779900257747,33.72,75029.0,8.1,-0.58085,0.00018,24.91339]
[1779900264504,33.72,75029.62,8.1,-0.58073,0.00018,24.91512]
[1779900266710,33.72,75029.19,8.1,-0.58081,0.00018,24.91398]
[1779900272562,33.72,75029.79,8.1,-0.58071,0.00018,24.91219]
[1779900277597,33.72,75030.61,8.1,-0.58055,0.00018,24.91442]
[1779900281276,33.72,75030.71,8.1,-0.58054,0.00018,24.9147]
[1779900283064,33.72,75030.99,8.1,-0.58048,0.00018,24.91547]
[1779900288679,33.72,75031.52,8.1,-0.58038,0.00018,24.91693]
[1779900289716,33.72,75031.52,8.1,-0.58038,0.00018,24.91693]
[1779900295728,33.73,75031.3,8.1,-0.58042,0.00018,24.91641]
[1779900298853,33.73,75031.38,8.1,-0.5804,0.00018,24.91665]
[1779900305598,33.73,75031.53,8.1,-0.58037,0.00018,24.91708]
[1779900305612,33.73,75031.53,8.1,-0.58037,0.00018,24.91708]
[1779900309676,33.73,75034.2,8.1,-0.57988,0.00018,24.92426]
[1779900309707,33.73,75034.74,8.1,-0.57978,0.00018,24.92573]
[1779900313559,33.73,75037.6,8.1,-0.57926,0.00018,24.93333]
[1779900313663,33.73,75037.6,8.1,-0.57926,0.00018,24.93333]
[1779900313835,33.73,75038.41,8.1,-0.57912,0.00018,24.93547]
[1779900314338,33.73,75034.48,8.1,-0.57983,0.00018,24.92503]
[1779900317301,33.73,75030.63,8.1,-0.58053,0.00018,24.91472]
[1779900322918,33.73,75026.96,8.1,-0.58119,0.00018,24.90488]
[1779900328717,33.73,75027.08,8.1,-0.58117,0.00018,24.90524]
[1779900329663,33.73,75026.75,8.1,-0.58123,0.00018,24.90435]
[1779900329691,33.73,75026.75,8.1,-0.58123,0.00018,24.90435]
[1779900329967,33.73,75021.2,8.1,-0.58224,0.00018,24.88927]
[1779900330974,33.73,75015.61,8.1,-0.58325,0.00018,24.87391]
[1779900335217,33.74,75014.21,8.1,-0.5835,0.00018,24.8668]
[1779900337465,33.74,75016.34,8.1,-0.58311,0.00018,24.87269]
[1779900337496,33.74,75016.34,8.1,-0.58311,0.00018,24.87269]
[1779900337566,33.74,75017.57,8.1,-0.58289,0.00018,24.87616]
[1779900339032,33.74,75024.64,8.1,-0.5816,0.00018,24.89548]
[1779900344067,33.74,75025.97,8.1,-0.58137,0.00018,24.89899]
[1779900349102,33.74,75026.25,8.1,-0.58133,0.00018,24.89965]
[1779900349759,33.74,75026.25,8.1,-0.58133,0.00018,24.89965]
[1779900351116,33.74,75032.48,8.1,-0.58019,0.00018,24.91644]
[1779900353130,33.74,75037.28,8.1,-0.57932,0.00018,24.92927]
[1779900354264,33.74,75037.28,8.1,-0.57932,0.00018,24.92927]
[1779900354688,33.74,75037.28,8.1,-0.57932,0.00018,24.92927]
[1779900355144,33.74,75037.33,8.1,-0.57931,0.00018,24.92942]
[1779900357785,33.74,75039.58,8.1,-0.5789,0.00018,24.93537]
[1779900360935,33.74,75034.92,8.1,-0.57975,0.00018,24.92299]
[1779900364876,33.74,75033.79,8.1,-0.57995,0.00018,24.91997]
[1779900364938,33.74,75033.79,8.1,-0.57995,0.00018,24.91997]
[1779900365217,33.74,75028.42,8.1,-0.58093,0.00018,24.90556]
[1779900367300,33.74,75026.15,8.1,-0.58134,0.00018,24.89943]
[1779900367319,33.74,75024.62,8.1,-0.58162,0.00018,24.89529]
[1779900368381,33.74,75024.62,8.1,-0.58162,0.00018,24.89529]
[1779900368480,33.74,75024.62,8.1,-0.58162,0.00018,24.89529]
[1779900368757,33.74,75026.36,8.1,-0.5813,0.00018,24.90002]
[1779900368972,33.74,75026.36,8.1,-0.5813,0.00018,24.90002]
[1779900369282,33.74,75026.36,8.1,-0.5813,0.00018,24.90002]
[1779900369561,33.74,75026.36,8.1,-0.5813,0.00018,24.90002]
[1779900369616,33.74,75018.48,8.1,-0.58273,0.00018,24.87858]
[1779900369813,33.74,75018.48,8.1,-0.58273,0.00018,24.87858]
[1779900370261,33.74,75018.48,8.1,-0.58273,0.00018,24.87858]
[1779900370509,33.74,75013.06,8.1,-0.58371,0.00018,24.86365]
[1779900376300,33.75,75013.3,8.1,-0.58365,0.00018,24.86453]
[1779900381273,33.75,75013.36,8.1,-0.58363,0.00018,24.86483]
[1779900381633,33.75,75013.36,8.1,-0.58363,0.00018,24.86483]
[1779900381735,33.75,75019.22,8.1,-0.58256,0.00018,24.88103]
[1779900382424,33.75,75019.22,8.1,-0.58256,0.00018,24.88103]
[1779900382449,33.75,75026.09,8.1,-0.58131,0.00018,24.89974]
[1779900385314,33.75,75028.92,8.1,-0.5808,0.00018,24.90737]
[1779900388391,33.75,75034.47,8.1,-0.57979,0.00018,24.92225]
[1779900391826,33.75,75035.5,8.1,-0.57961,0.00018,24.9216]
[1779900393901,33.75,75030.57,8.1,-0.58051,0.00018,24.90838]
[1779900394434,33.75,75026.63,8.1,-0.58123,0.00018,24.89775]
[1779900395441,33.75,75022.47,8.1,-0.58198,0.00018,24.8865]
[1779900398768,33.75,75022.55,8.1,-0.58196,0.00018,24.88682]
[1779900398786,33.75,75022.55,8.1,-0.58196,0.00018,24.88682]
[1779900399469,33.76,75024.41,8.1,-0.58162,0.00018,24.89195]
[1779900400214,33.76,75024.41,8.1,-0.58162,0.00018,24.89195]
[1779900400414,33.76,75024.41,8.1,-0.58162,0.00018,24.89195]
[1779900400476,33.76,75023.55,8.1,-0.58177,0.00018,24.88963]
[1779900401493,33.76,75023.55,8.1,-0.58177,0.00018,24.88963]
[1779900405937,33.76,75023.24,8.1,-0.58181,0.00018,24.88901]
[1779900406006,33.76,75023.24,8.1,-0.58181,0.00018,24.88901]
[1779900406215,33.76,75023.24,8.1,-0.58181,0.00018,24.88901]
[1779900406239,33.76,75023.24,8.1,-0.58181,0.00018,24.88901]
[1779900406518,33.76,75026.25,8.1,-0.58126,0.00018,24.89721]
[1779900409540,33.76,75030.53,8.1,-0.58048,0.00018,24.90875]
[1779900414724,33.76,75030.66,8.1,-0.58046,0.00018,24.90911]
[1779900417720,33.76,75035.93,8.1,-0.5795,0.00018,24.9232]
[1779900417974,33.77,75036.63,8.1,-0.57937,0.00018,24.92507]
[1779900423637,33.77,75039.7,8.1,-0.57881,0.00018,24.93328]
[1779900427692,33.77,75039.6,8.1,-0.57882,0.00018,24.93306]
[1779900433707,33.77,75037.84,8.1,-0.57913,0.00018,24.92851]
[1779900436458,33.77,75037.48,8.1,-0.5792,0.00018,24.92758]
[1779900436482,33.77,75037.48,8.1,-0.5792,0.00018,24.92758]
[1779900436839,33.77,75037.48,8.1,-0.5792,0.00018,24.92758]
[1779900436851,33.77,75033.81,8.1,-0.57986,0.00018,24.91785]
[1779900437148,33.77,75033.81,8.1,-0.57986,0.00018,24.91785]
[1779900437737,33.77,75025.25,8.1,-0.58142,0.00018,24.89484]
[1779900442773,33.78,75021.86,8.1,-0.58203,0.00018,24.88571]
[1779900447809,33.78,75022.7,8.1,-0.58187,0.00018,24.88807]
[1779900449407,33.78,75022.82,8.1,-0.58184,0.00018,24.88841]
[1779900449825,33.78,75022.92,8.1,-0.58183,0.00018,24.8887]
[1779900450309,33.78,75022.92,8.1,-0.58183,0.00018,24.8887]
[1779900450830,33.78,75027.6,8.1,-0.58098,0.00018,24.90139]
[1779900451173,33.78,75027.6,8.1,-0.58098,0.00018,24.90139]
[1779900451342,33.78,75027.6,8.1,-0.58098,0.00018,24.90139]
[1779900451474,33.78,75027.6,8.1,-0.58098,0.00018,24.90139]
[1779900456872,33.78,75032.01,8.1,-0.58018,0.00018,24.90982]
[1779900461907,33.78,75032.44,8.1,-0.5801,0.00018,24.91099]
[1779900464376,33.78,75033.0,8.1,-0.58,0.00018,24.91249]
[1779900469963,33.78,75031.8,8.1,-0.58022,0.00018,24.90934]
[1779900471104,33.78,75031.8,8.1,-0.58022,0.00018,24.90934]
[1779900471150,33.78,75031.8,8.1,-0.58022,0.00018,24.90934]
[1779900471221,33.78,75031.25,8.1,-0.58032,0.00018,24.90788]
[1779900471977,33.78,75024.06,8.1,-0.58162,0.00018,24.88851]
[1779900473316,33.78,75024.06,8.1,-0.58162,0.00018,24.88851]
[1779900473417,33.78,75024.2,8.1,-0.58159,0.00018,24.88893]
[1779900474560,33.78,75024.2,8.1,-0.58159,0.00018,24.88893]
[1779900480827,33.79,75026.84,8.1,-0.58111,0.00018,24.89613]
[1779900480850,33.79,75026.84,8.1,-0.58111,0.00018,24.89613]
[1779900481016,33.79,75027.13,8.1,-0.58105,0.00018,24.89693]
[1779900481040,33.79,75026.72,8.1,-0.58113,0.00018,24.89584]
[1779900483255,33.79,75025.66,8.1,-0.58132,0.00018,24.89299]
[1779900489096,33.79,75026.05,8.1,-0.58124,0.00018,24.89415]
[1779900491916,33.79,75025.2,8.1,-0.58139,0.00018,24.89187]
[1779900497604,33.79,75028.09,8.1,-0.58086,0.00018,24.89973]
[1779900499842,33.79,75027.93,8.1,-0.58089,0.00018,24.89932]
[1779900500173,33.79,75027.14,8.1,-0.58103,0.00018,24.89721]
[1779900506516,33.79,75027.85,8.1,-0.5809,0.00018,24.89916]
[1779900506619,33.79,75027.85,8.1,-0.5809,0.00018,24.89919]
[1779900512257,33.8,75024.05,8.1,-0.58159,0.00018,24.88555]
[1779900517952,33.8,75025.13,8.1,-0.58139,0.00018,24.88853]
[1779900518302,33.8,75027.03,8.1,-0.58105,0.00018,24.89368]
[1779900523337,33.8,75028.8,8.1,-0.58072,0.00018,24.89848]
[1779900528372,33.8,75029.54,8.1,-0.58059,0.00018,24.90049]
[1779900533408,33.8,75029.53,8.1,-0.58059,0.00018,24.90049]
[1779900538443,33.8,75029.32,8.1,-0.58063,0.00018,24.89994]
[1779900543449,33.8,75029.15,8.1,-0.58065,0.00018,24.89951]
[1779900543452,33.8,75029.15,8.1,-0.58065,0.00018,24.89951]
[1779900543585,33.8,75029.15,8.1,-0.58065,0.00018,24.89951]
[1779900543636,33.8,75029.15,8.1,-0.58065,0.00018,24.89951]
[1779900543729,33.8,75029.15,8.1,-0.58065,0.00018,24.89951]
[1779900544441,33.8,75029.54,8.1,-0.58058,0.00018,24.90056]
[1779900544443,33.8,75029.54,8.1,-0.58058,0.00018,24.90056]
[1779900544943,33.8,75029.54,8.1,-0.58058,0.00018,24.90056]
[1779900544972,33.8,75029.54,8.1,-0.58058,0.00018,24.90056]
[1779900544492,33.8,75036.22,8.1,-0.57937,0.00018,24.91838]
[1779900545412,33.8,75036.22,8.1,-0.57937,0.00018,24.91838]
[1779900545694,33.8,75036.22,8.1,-0.57937,0.00018,24.91838]
[1779900545796,33.8,75048.26,8.1,-0.57718,0.00018,24.94995]
[1779900546502,33.81,75055.95,8.1,-0.57578,0.00018,24.96972]
[1779900551537,33.81,75056.65,8.1,-0.57564,0.00018,24.97162]
[1779900556573,33.81,75060.21,8.1,-0.57499,0.00018,24.98075]
[1779900560601,33.81,75065.51,8.1,-0.57402,0.00018,24.99412]
[1779900565636,33.82,75066.75,8.1,-0.57379,0.00018,24.99728]
[1779900568299,33.82,75066.75,8.1,-0.57379,0.00018,24.99728]
[1779900568663,33.82,75060.54,8.1,-0.57491,0.00018,24.98177]
[1779900573326,33.82,75059.6,8.1,-0.57509,0.00018,24.97605]
[1779900574063,33.82,75060.18,8.1,-0.57498,0.00018,24.97754]
[1779900574419,33.82,75060.18,8.1,-0.57498,0.00018,24.97754]
[1779900580748,33.83,75058.44,8.1,-0.57528,0.00018,24.97331]
[1779900582998,33.83,75059.37,8.1,-0.57511,0.00018,24.97569]
[1779900587797,33.83,75065.1,8.1,-0.57406,0.00018,24.99021]
[1779900590653,33.83,75067.06,8.1,-0.5737,0.00018,24.99513]
[1779900590793,33.83,75067.06,8.1,-0.5737,0.00018,24.99513]
[1779900591170,33.83,75070.82,8.1,-0.57301,0.00018,25.00446]
[1779900591825,33.84,75077.3,8.1,-0.57183,0.00018,25.02034]
[1779900596860,33.84,75078.21,8.1,-0.57166,0.00018,25.02262]
[1779900598629,33.84,75078.24,8.1,-0.57166,0.00018,25.02271]
[1779900600277,33.84,75080.13,8.1,-0.57131,0.00018,25.02732]
[1779900601326,33.84,75082.08,8.1,-0.57095,0.00018,25.03204]
[1779900601641,33.84,75082.08,8.1,-0.57095,0.00018,25.03204]
[1779900601895,33.84,75084.88,8.1,-0.57044,0.00018,25.03878]
[1779900602903,33.84,75094.22,8.1,-0.56874,0.00018,25.06089]
[1779900603414,33.84,75094.22,8.1,-0.56874,0.00018,25.06089]
[1779900603415,33.84,75094.22,8.1,-0.56874,0.00018,25.06089]
[1779900603483,33.84,75094.22,8.1,-0.56874,0.00018,25.06089]
[1779900603910,33.84,75100.36,8.1,-0.56762,0.00018,25.07519]
[1779900605924,33.84,75104.78,8.1,-0.56682,0.00018,25.08537]
[1779900606595,33.84,75104.78,8.1,-0.56682,0.00018,25.08537]
[1779900606613,33.84,75104.78,8.1,-0.56682,0.00018,25.08537]
[1779900606683,33.84,75104.78,8.1,-0.56682,0.00018,25.08537]
[1779900606933,33.84,75105.92,8.1,-0.56661,0.00018,25.08799]
[1779900610022,33.84,75107.8,8.1,-0.56627,0.00018,25.09223]
[1779900611884,33.84,75110.06,8.1,-0.56586,0.00018,25.09731]
[1779900612202,33.84,75112.75,8.1,-0.56537,0.00018,25.10335]
[1779900612253,33.84,75112.75,8.1,-0.56537,0.00018,25.10335]
[1779900613098,33.83,75113.79,8.1,-0.56519,0.00018,25.10567]
[1779900613141,33.83,75113.79,8.1,-0.56519,0.00018,25.10567]
[1779900615607,33.83,75110.85,8.1,-0.56573,0.00018,25.09902]
[1779900615612,33.83,75110.85,8.1,-0.56573,0.00018,25.09902]
[1779900615641,33.83,75110.85,8.1,-0.56573,0.00018,25.09902]
[1779900615678,33.83,75110.85,8.1,-0.56573,0.00018,25.09902]
[1779900615709,33.83,75110.85,8.1,-0.56573,0.00018,25.09902]
[1779900615790,33.83,75110.85,8.1,-0.56573,0.00018,25.09902]
[1779900615999,33.83,75101.26,8.1,-0.56748,0.00018,25.0771]
[1779900616570,33.83,75101.26,8.1,-0.56748,0.00018,25.0771]
[1779900617006,33.83,75095.81,8.1,-0.56847,0.00018,25.06441]
[1779900622041,33.83,75098.49,8.1,-0.568,0.00018,25.07051]
[1779900628083,33.82,75093.95,8.1,-0.56884,0.00018,25.05971]
[1779900631371,33.82,75095.68,8.1,-0.56853,0.00018,25.0637]
[1779900633118,33.81,75106.87,8.1,-0.56651,0.00018,25.08606]
[1779900638153,33.81,75108.3,8.1,-0.56626,0.00018,25.08924]
[1779900643188,33.81,75106.15,8.1,-0.56665,0.00018,25.08427]
[1779900650024,33.8,75107.93,8.1,-0.56634,0.00018,25.08827]
[1779900650111,33.8,75107.88,8.1,-0.56635,0.00018,25.08812]
[1779900650239,33.8,75108.41,8.1,-0.56625,0.00018,25.08932]
[1779900653034,33.8,75109.47,8.1,-0.56606,0.00018,25.09169]
[1779900653065,33.8,75109.47,8.1,-0.56606,0.00018,25.09169]
[1779900653074,33.8,75109.47,8.1,-0.56606,0.00018,25.09169]
[1779900654870,33.8,75112.51,8.1,-0.56551,0.00018,25.09855]
[1779900656720,33.8,75115.03,8.1,-0.56505,0.00018,25.10419]
[1779900658303,33.8,75120.1,8.1,-0.56413,0.00018,25.11545]
[1779900662331,33.79,75131.41,8.1,-0.56207,0.00018,25.1401]
[1779900664902,33.79,75131.43,8.1,-0.56207,0.00018,25.14014]
[1779900668323,33.79,75131.97,8.1,-0.56197,0.00018,25.14128]
[1779900669990,33.79,75131.97,8.1,-0.56197,0.00018,25.14127]
[1779900675102,33.79,75133.8,8.1,-0.56164,0.00018,25.14514]
[1779900676475,33.79,75135.66,8.1,-0.5613,0.00018,25.14911]
[1779900677436,33.79,75141.99,8.1,-0.56015,0.00018,25.1625]
[1779900679562,33.79,75142.66,8.1,-0.56002,0.00018,25.16394]
[1779900679779,33.79,75142.66,8.1,-0.56002,0.00018,25.16394]
[1779900679838,33.79,75142.66,8.1,-0.56002,0.00018,25.16394]
[1779900680457,33.79,75136.32,8.1,-0.56118,0.00018,25.15056]
[1779900681463,33.79,75136.32,8.1,-0.56118,0.00018,25.15056]
[1779900683250,33.79,75133.62,8.1,-0.56168,0.00018,25.14475]
[1779900683306,33.79,75133.62,8.1,-0.56168,0.00018,25.14475]
[1779900683359,33.79,75133.62,8.1,-0.56168,0.00018,25.14475]
[1779900683478,33.79,75138.05,8.1,-0.56087,0.00018,25.1542]
[1779900684217,33.79,75138.05,8.1,-0.56087,0.00018,25.1542]
[1779900686659,33.79,75143.02,8.1,-0.55995,0.00018,25.16474]
[1779900686701,33.79,75143.02,8.1,-0.55995,0.00018,25.16474]
[1779900686964,33.79,75143.02,8.1,-0.55995,0.00018,25.16474]
[1779900687022,33.79,75142.87,8.1,-0.55998,0.00018,25.16445]
[1779900687471,33.79,75142.87,8.1,-0.55998,0.00018,25.16445]
[1779900687729,33.79,75142.87,8.1,-0.55998,0.00018,25.16445]
[1779900687777,33.79,75148.56,8.1,-0.55894,0.00018,25.17628]
[1779900688631,33.79,75148.56,8.1,-0.55894,0.00018,25.17628]
[1779900688719,33.79,75148.56,8.1,-0.55894,0.00018,25.17628]
[1779900688729,33.79,75143.81,8.1,-0.55981,0.00018,25.16639]
[1779900689358,33.79,75143.81,8.1,-0.55981,0.00018,25.16639]
[1779900689435,33.79,75143.81,8.1,-0.55981,0.00018,25.16639]
[1779900689520,33.79,75130.05,8.1,-0.56232,0.00018,25.13709]
[1779900690527,33.79,75127.2,8.1,-0.56285,0.00018,25.13091]
[1779900691516,33.79,75127.2,8.1,-0.56285,0.00018,25.13091]
[1779900692541,33.79,75131.7,8.1,-0.56203,0.00018,25.13723]
[1779900693624,33.79,75131.7,8.1,-0.56203,0.00018,25.13723]
[1779900694555,33.79,75141.17,8.1,-0.5603,0.00018,25.15739]
[1779900696263,33.79,75144.81,8.1,-0.55964,0.00018,25.165]
[1779900696368,33.79,75144.81,8.1,-0.55964,0.00018,25.165]
[1779900696612,33.79,75144.81,8.1,-0.55964,0.00018,25.165]
[1779900696861,33.79,75144.81,8.1,-0.55964,0.00018,25.165]
[1779900696954,33.79,75144.81,8.1,-0.55964,0.00018,25.165]
[1779900696963,33.79,75147.25,8.1,-0.55919,0.00018,25.17006]
[1779900698582,33.79,75153.88,8.1,-0.55798,0.00018,25.18369]
[1779900699519,33.79,75153.88,8.1,-0.55798,0.00018,25.18369]
[1779900699616,33.79,75153.88,8.1,-0.55798,0.00018,25.18369]
[1779900702521,33.79,75153.03,8.1,-0.55814,0.00018,25.18194]
[1779900707646,33.79,75154.34,8.1,-0.5579,0.00018,25.18459]
[1779900712681,33.78,75155.84,8.1,-0.55763,0.00018,25.18762]
[1779900717716,33.78,75159.05,8.1,-0.55704,0.00018,25.19409]
[1779900721044,33.78,75158.76,8.1,-0.5571,0.00018,25.1935]
[1779900723758,33.78,75164.25,8.1,-0.55609,0.00018,25.20447]
[1779900724674,33.78,75164.25,8.1,-0.55609,0.00018,25.20447]
[1779900724681,33.78,75164.25,8.1,-0.55609,0.00018,25.20447]
[1779900729800,33.78,75163.73,8.1,-0.55618,0.00018,25.20345]
[1779900734719,33.78,75164.6,8.1,-0.55603,0.00018,25.20518]
[1779900736229,33.78,75163.85,8.1,-0.55616,0.00018,25.20369]
[1779900741894,33.78,75164.06,8.1,-0.55612,0.00018,25.20411]
[1779900746097,33.78,75162.85,8.1,-0.55635,0.00018,25.2017]
[1779900746110,33.78,75162.85,8.1,-0.55635,0.00018,25.2017]
[1779900746115,33.78,75162.85,8.1,-0.55635,0.00018,25.2017]
[1779900746201,33.78,75159.78,8.1,-0.55691,0.00018,25.19556]
[1779900746929,33.78,75151.11,8.1,-0.5585,0.00018,25.17795]
[1779900749950,33.78,75142.8,8.1,-0.56002,0.00018,25.16072]
[1779900754986,33.78,75141.48,8.1,-0.56027,0.00018,25.15449]
[1779900760032,33.79,75141.35,8.1,-0.56029,0.00018,25.1543]
[1779900765063,33.79,75144.96,8.1,-0.55962,0.00018,25.16193]
[1779900770098,33.79,75141.89,8.1,-0.56018,0.00018,25.15555]
[1779900770529,33.79,75141.89,8.1,-0.56018,0.00018,25.15555]
[1779900776140,33.79,75141.59,8.1,-0.56024,0.00018,25.15485]
[1779900782182,33.78,75141.78,8.1,-0.56021,0.00018,25.15517]
[1779900787221,33.78,75137.93,8.1,-0.56092,0.00018,25.14697]
[1779900792256,33.78,75137.72,8.1,-0.56097,0.00018,25.14647]
[1779900795045,33.78,75137.48,8.1,-0.56101,0.00018,25.14595]
[1779900795482,33.78,75137.21,8.1,-0.56106,0.00018,25.14535]
[1779900795643,33.78,75137.21,8.1,-0.56106,0.00018,25.14535]
[1779900796161,33.78,75137.21,8.1,-0.56106,0.00018,25.14535]
[1779900796538,33.78,75136.37,8.1,-0.56122,0.00018,25.14355]
[1779900796564,33.78,75120.75,8.1,-0.56407,0.00018,25.1096]
[1779900797291,33.78,75114.12,8.1,-0.56529,0.00018,25.0948]
[1779900798763,33.78,75114.12,8.1,-0.56529,0.00018,25.0948]
[1779900799683,33.78,75113.92,8.1,-0.56532,0.00018,25.09433]
[1779900800981,33.78,75112.96,8.1,-0.5655,0.00018,25.09216]
[1779900801212,33.78,75112.96,8.1,-0.5655,0.00018,25.09216]
[1779900802246,33.78,75114.55,8.1,-0.56521,0.00018,25.09573]
[1779900807361,33.77,75118.25,8.1,-0.56454,0.00018,25.10392]
[1779900812395,33.77,75117.93,8.1,-0.56462,0.00018,25.09966]
[1779900817431,33.76,75122.04,8.1,-0.56389,0.00018,25.10866]
[1779900822466,33.75,75122.07,8.1,-0.56389,0.00018,25.10859]
[1779900827501,33.75,75120.23,8.1,-0.56424,0.00018,25.10438]
[1779900832577,33.74,75120.89,8.1,-0.56413,0.00018,25.10574]
[1779900832620,33.74,75120.89,8.1,-0.56413,0.00018,25.10574]
[1779900838580,33.74,75121.23,8.1,-0.56409,0.00018,25.10632]
[1779900839777,33.74,75121.23,8.1,-0.56409,0.00018,25.10632]
[1779900840029,33.74,75121.23,8.1,-0.56409,0.00018,25.10632]
[1779900840127,33.74,75121.23,8.1,-0.56409,0.00018,25.10632]
[1779900840156,33.74,75121.23,8.1,-0.56409,0.00018,25.10632]
[1779900840204,33.73,75121.59,8.1,-0.56403,0.00018,25.10707]
[1779900840642,33.73,75121.59,8.1,-0.56403,0.00018,25.10707]
[1779900840661,33.73,75121.59,8.1,-0.56403,0.00018,25.10707]
[1779900841044,33.73,75140.43,8.1,-0.56057,0.00018,25.14788]
[1779900841299,33.73,75140.43,8.1,-0.56057,0.00018,25.14788]
[1779900841431,33.73,75140.43,8.1,-0.56057,0.00018,25.14788]
[1779900841769,33.74,75152.52,8.1,-0.55835,0.00018,25.1731]
[1779900843575,33.74,75155.56,8.1,-0.5578,0.00018,25.17931]
[1779900843649,33.74,75155.56,8.1,-0.5578,0.00018,25.17931]
[1779900843958,33.74,75155.56,8.1,-0.5578,0.00018,25.17931]
[1779900844096,33.74,75155.56,8.1,-0.5578,0.00018,25.17931]
[1779900844189,33.74,75156.11,8.1,-0.55769,0.00018,25.18045]
[1779900846536,33.74,75154.61,8.1,-0.55796,0.00018,25.17746]
[1779900852681,33.74,75155.15,8.1,-0.55786,0.00018,25.17859]
[1779900853298,33.74,75155.15,8.1,-0.55786,0.00018,25.17859]
[1779900855016,33.74,75155.13,8.1,-0.55786,0.00018,25.17858]
[1779900857272,33.74,75155.55,8.1,-0.55778,0.00018,25.17946]
[1779900857618,33.74,75156.82,8.1,-0.55755,0.00018,25.18204]
[1779900857716,33.74,75165.76,8.1,-0.55591,0.00018,25.19996]
[1779900859730,33.74,75170.91,8.1,-0.55496,0.00018,25.2101]
[1779900860496,33.74,75170.91,8.1,-0.55496,0.00018,25.2101]
[1779900862384,33.74,75170.16,8.1,-0.5551,0.00018,25.20863]
[1779900862403,33.74,75170.16,8.1,-0.5551,0.00018,25.20863]
[1779900862751,33.74,75165.7,8.1,-0.55592,0.00018,25.19984]
[1779900865684,33.74,75163.0,8.1,-0.55642,0.00018,25.19443]
[1779900866235,33.74,75163.0,8.1,-0.55642,0.00018,25.19443]
[1779900869955,33.74,75158.41,8.1,-0.55727,0.00018,25.18514]
[1779900872814,33.73,75159.41,8.1,-0.5571,0.00018,25.18368]
[1779900874613,33.73,75161.43,8.1,-0.55674,0.00018,25.1877]
[1779900875666,33.73,75159.39,8.1,-0.55711,0.00018,25.18358]
[1779900875904,33.73,75159.39,8.1,-0.55711,0.00018,25.18358]
[1779900875988,33.73,75157.7,8.1,-0.55743,0.00018,25.18014]
[1779900877457,33.73,75153.51,8.1,-0.55819,0.00018,25.17161]
[1779900877856,33.73,75154.55,8.1,-0.558,0.00018,25.17375]
[1779900879105,33.73,75154.55,8.1,-0.558,0.00018,25.17375]
[1779900882485,33.73,75154.44,8.1,-0.55802,0.00018,25.17356]
[1779900888838,33.74,75155.17,8.1,-0.55787,0.00018,25.17516]
[1779900888867,33.74,75155.17,8.1,-0.55787,0.00018,25.17516]
[1779900893942,33.74,75159.02,8.1,-0.55716,0.00018,25.183]
[1779900899006,33.74,75162.94,8.1,-0.55644,0.00018,25.1909]
[1779900904046,33.74,75162.33,8.1,-0.55655,0.00018,25.1897]
[1779900905522,33.74,75162.2,8.1,-0.55657,0.00018,25.18944]
[1779900905923,33.74,75162.2,8.1,-0.55657,0.00018,25.18944]
[1779900907763,33.74,75160.45,8.1,-0.55689,0.00018,25.18594]
[1779900907770,33.74,75160.45,8.1,-0.55689,0.00018,25.18594]
[1779900908241,33.74,75160.45,8.1,-0.55689,0.00018,25.18594]
[1779900908289,33.74,75155.68,8.1,-0.55777,0.00018,25.17629]
[1779900910676,33.74,75156.98,8.1,-0.55753,0.00018,25.17893]
[1779900914113,33.74,75163.71,8.1,-0.5563,0.00018,25.19246]
[1779900920155,33.74,75164.12,8.1,-0.55622,0.00018,25.19329]
[1779900925190,33.74,75163.48,8.1,-0.55634,0.00018,25.19203]
[1779900930225,33.74,75163.83,8.1,-0.55627,0.00018,25.19273]
[1779900935260,33.75,75165.82,8.1,-0.55591,0.00018,25.19329]
[1779900936696,33.75,75166.26,8.1,-0.55583,0.00018,25.19416]
[1779900937274,33.75,75166.57,8.1,-0.55577,0.00018,25.19478]
[1779900942309,33.75,75163.26,8.1,-0.55638,0.00018,25.18825]
[1779900947344,33.75,75166.16,8.1,-0.55584,0.00018,25.19406]
[1779900949492,33.75,75169.4,8.1,-0.55524,0.00018,25.20046]
[1779900952890,33.75,75174.91,8.1,-0.55423,0.00018,25.2112]
[1779900953072,33.75,75174.91,8.1,-0.55423,0.00018,25.2112]
[1779900953402,33.75,75180.02,8.1,-0.55329,0.00018,25.221]
[1779900953603,33.75,75180.02,8.1,-0.55329,0.00018,25.221]
[1779900953606,33.75,75180.02,8.1,-0.55329,0.00018,25.221]
[1779900956303,33.75,75181.21,8.1,-0.55307,0.00018,25.22326]
[1779900961459,33.75,75181.16,8.1,-0.55308,0.00018,25.22315]
[1779900966498,33.75,75181.05,8.1,-0.55311,0.00018,25.22293]
[1779900969842,33.75,75180.98,8.1,-0.55312,0.00018,25.22279]
[1779900972712,33.75,75183.45,8.1,-0.55267,0.00018,25.22745]
[1779900972724,33.75,75183.45,8.1,-0.55267,0.00018,25.22745]
[1779900974643,33.75,75189.67,8.1,-0.55153,0.00018,25.23907]
[1779900975956,33.75,75189.67,8.1,-0.55153,0.00018,25.23907]
[1779900975989,33.75,75189.67,8.1,-0.55153,0.00018,25.23907]
[1779900976023,33.75,75189.67,8.1,-0.55153,0.00018,25.23907]
[1779900980999,33.75,75187.75,8.1,-0.55188,0.00018,25.23551]
[1779900981604,33.75,75181.63,8.1,-0.553,0.00018,25.224]
[1779900983245,33.75,75181.63,8.1,-0.553,0.00018,25.224]
[1779900983618,33.75,75171.79,8.1,-0.55481,0.00018,25.20507]
[1779900987222,33.75,75172.73,8.1,-0.55464,0.00018,25.2069]
[1779900987646,33.75,75166.31,8.1,-0.55582,0.00018,25.19431]
[1779900992744,33.75,75164.6,8.1,-0.55614,0.00018,25.18752]
[1779900993688,33.75,75158.77,8.1,-0.55721,0.00018,25.17585]
[1779900997541,33.75,75157.01,8.1,-0.55753,0.00018,25.17231]
[1779900998163,33.75,75157.01,8.1,-0.55753,0.00018,25.17231]
[1779900998495,33.75,75157.01,8.1,-0.55753,0.00018,25.17231]
[1779900998537,33.75,75156.19,8.1,-0.55768,0.00018,25.17067]
[1779900998723,33.75,75150.88,8.1,-0.55865,0.00018,25.15981]
[1779901000274,33.75,75150.88,8.1,-0.55865,0.00018,25.15981]
[1779901000376,33.75,75146.5,8.1,-0.55945,0.00018,25.15076]
[1779901001902,33.75,75143.31,8.1,-0.56004,0.00018,25.14409]
[1779901003416,33.75,75141.81,8.1,-0.56031,0.00018,25.14091]
[1779901003427,33.75,75141.81,8.1,-0.56031,0.00018,25.14091]
[1779901003428,33.75,75141.81,8.1,-0.56031,0.00018,25.14091]
[1779901003500,33.75,75140.92,8.1,-0.56048,0.00018,25.13902]
[1779901003559,33.75,75140.92,8.1,-0.56048,0.00018,25.13902]
[1779901003591,33.75,75140.92,8.1,-0.56048,0.00018,25.13902]
[1779901004333,33.75,75145.77,8.1,-0.55959,0.00018,25.14919]
[1779901005772,33.75,75152.21,8.1,-0.55841,0.00018,25.16252]
[1779901010807,33.75,75151.97,8.1,-0.55845,0.00018,25.16201]
[1779901011596,33.75,75151.97,8.1,-0.55845,0.00018,25.16201]
[1779901011844,33.75,75151.97,8.1,-0.55845,0.00018,25.16201]
[1779901013102,33.75,75150.27,8.1,-0.55876,0.00018,25.15853]
[1779901013204,33.75,75150.0,8.1,-0.55881,0.00018,25.15799]
[1779901013746,33.75,75150.0,8.1,-0.55881,0.00018,25.15799]
[1779901013787,33.75,75150.0,8.1,-0.55881,0.00018,25.15799]
[1779901013850,33.75,75150.0,8.1,-0.55881,0.00018,25.15799]
[1779901013951,33.75,75148.75,8.1,-0.55904,0.00018,25.15543]
[1779901018953,33.75,75150.15,8.1,-0.55878,0.00018,25.15831]
[1779901019405,33.75,75150.15,8.1,-0.55878,0.00018,25.15831]
[1779901019458,33.75,75150.15,8.1,-0.55878,0.00018,25.15831]
[1779901019506,33.75,75149.55,8.1,-0.55889,0.00018,25.15707]
[1779901019856,33.75,75149.55,8.1,-0.55889,0.00018,25.15707]
[1779901020907,33.75,75148.78,8.1,-0.55903,0.00018,25.1555]
[1779901020922,33.75,75149.62,8.1,-0.55888,0.00018,25.15726]
[1779901022160,33.75,75149.62,8.1,-0.55888,0.00018,25.15726]
[1779901026920,33.75,75155.21,8.1,-0.55785,0.00018,25.16874]
[1779901030841,33.75,75156.17,8.1,-0.55767,0.00018,25.17069]
[1779901031236,33.75,75163.03,8.1,-0.55641,0.00018,25.18451]
[1779901031955,33.76,75167.52,8.1,-0.55559,0.00018,25.19342]
[1779901037366,33.76,75170.13,8.1,-0.55511,0.00018,25.19859]
[1779901040494,33.76,75171.46,8.1,-0.55486,0.00018,25.20122]
[1779901040531,33.76,75171.34,8.1,-0.55488,0.00018,25.201]
[1779901041025,33.76,75176.37,8.1,-0.55395,0.00018,25.21075]
[1779901041776,33.76,75176.37,8.1,-0.55395,0.00018,25.21075]
[1779901042032,33.76,75183.96,8.1,-0.55256,0.00018,25.22519]
[1779901042737,33.76,75183.96,8.1,-0.55256,0.00018,25.22519]
[1779901046060,33.76,75188.8,8.1,-0.55167,0.00018,25.23424]
[1779901047264,33.76,75188.8,8.1,-0.55167,0.00018,25.23424]
[1779901050226,33.76,75188.88,8.1,-0.55166,0.00018,25.23439]
[1779901056130,33.76,75190.49,8.1,-0.55137,0.00018,25.23397]
[1779901061165,33.76,75191.25,8.1,-0.55123,0.00018,25.23538]
[1779901064571,33.76,75191.52,8.1,-0.55118,0.00018,25.23588]
[1779901066817,33.76,75190.69,8.1,-0.55133,0.00018,25.23435]
[1779901072242,33.76,75192.54,8.1,-0.55099,0.00018,25.23776]
[1779901073298,33.76,75192.54,8.1,-0.55099,0.00018,25.23776]
[1779901079290,33.76,75192.9,8.1,-0.55092,0.00018,25.23845]
[1779901083984,33.76,75189.93,8.1,-0.55147,0.00018,25.23299]
[1779901089361,33.76,75189.62,8.1,-0.55152,0.00018,25.23243]
[1779901094396,33.77,75190.07,8.1,-0.55144,0.00018,25.23326]
[1779901099431,33.77,75190.09,8.1,-0.55143,0.00018,25.23331]
[1779901104466,33.77,75187.52,8.1,-0.55191,0.00018,25.22854]
[1779901109501,33.77,75190.13,8.1,-0.55143,0.00018,25.23339]
[1779901111625,33.77,75190.29,8.1,-0.5514,0.00018,25.23028]
[1779901111632,33.77,75190.29,8.1,-0.5514,0.00018,25.23028]
[1779901111974,33.77,75190.29,8.1,-0.5514,0.00018,25.23028]
[1779901111999,33.77,75190.29,8.1,-0.5514,0.00018,25.23028]
[1779901112627,33.77,75190.29,8.1,-0.5514,0.00018,25.23028]
[1779901112522,33.77,75198.63,8.1,-0.54987,0.00018,25.24552]
[1779901113531,33.77,75193.1,8.1,-0.55089,0.00018,25.23547]
[1779901113833,33.77,75193.1,8.1,-0.55089,0.00018,25.23547]
[1779901114698,33.77,75190.24,8.1,-0.55141,0.00018,25.2302]
[1779901116684,33.77,75190.49,8.1,-0.55137,0.00018,25.23067]
[1779901116708,33.77,75190.49,8.1,-0.55137,0.00018,25.23067]
[1779901116997,33.77,75190.49,8.1,-0.55137,0.00018,25.23067]
[1779901119604,33.77,75186.69,8.1,-0.55206,0.00018,25.2236]
[1779901119667,33.77,75186.47,8.1,-0.5521,0.00018,25.22319]
[1779901120578,33.77,75181.12,8.1,-0.55309,0.00018,25.21311]
[1779901125613,33.77,75178.19,8.1,-0.55363,0.00018,25.2075]
[1779901126052,33.77,75178.19,8.1,-0.55363,0.00018,25.2075]
[1779901126324,33.77,75178.19,8.1,-0.55363,0.00018,25.2075]
[1779901126339,33.77,75178.19,8.1,-0.55363,0.00018,25.2075]
[1779901126620,33.76,75172.86,8.1,-0.55461,0.00018,25.19722]
[1779901131655,33.76,75172.3,8.1,-0.55471,0.00018,25.19612]
[1779901137697,33.76,75172.28,8.1,-0.55472,0.00018,25.19607]
[1779901143470,33.76,75171.93,8.1,-0.55478,0.00018,25.19539]
[1779901144577,33.76,75171.93,8.1,-0.55478,0.00018,25.19538]
[1779901144746,33.76,75182.77,8.1,-0.55279,0.00018,25.21618]
[1779901146975,33.76,75186.27,8.1,-0.55215,0.00018,25.22276]
[1779901150250,33.76,75186.08,8.1,-0.55218,0.00018,25.2224]
[1779901150301,33.76,75186.08,8.1,-0.55218,0.00018,25.2224]
[1779901155823,33.76,75182.83,8.1,-0.55278,0.00018,25.21627]
[1779901156688,33.76,75182.83,8.1,-0.55278,0.00018,25.21627]
[1779901159688,33.76,75185.52,8.1,-0.55229,0.00018,25.22132]
[1779901164886,33.76,75187.18,8.1,-0.55199,0.00018,25.22442]
[1779901169921,33.76,75187.23,8.1,-0.55198,0.00018,25.2245]
[1779901174971,33.76,75187.54,8.1,-0.55193,0.00018,25.22166]
[1779901179992,33.76,75187.81,8.1,-0.55188,0.00018,25.22215]
[1779901185026,33.76,75188.22,8.1,-0.55181,0.00018,25.2229]
[1779901188658,33.76,75187.84,8.1,-0.55188,0.00018,25.22218]
[1779901197110,33.75,75189.09,8.1,-0.55165,0.00018,25.22448]
[1779901200694,33.75,75187.22,8.1,-0.552,0.00018,25.22099]
[1779901200962,33.75,75188.33,8.1,-0.5518,0.00018,25.22305]
[1779901201380,33.75,75188.33,8.1,-0.5518,0.00018,25.22305]
[1779901201785,33.75,75191.99,8.1,-0.55112,0.00018,25.22983]
[1779901207180,33.75,75187.69,8.1,-0.55192,0.00018,25.22184]
[1779901212215,33.75,75193.92,8.1,-0.55077,0.00018,25.23334]
[1779901213882,33.75,75194.53,8.1,-0.55066,0.00018,25.23446]
[1779901219264,33.75,75193.58,8.1,-0.55083,0.00018,25.23273]
[1779901222600,33.75,75195.22,8.1,-0.55053,0.00018,25.23574]
[1779901224299,33.75,75190.54,8.1,-0.55139,0.00018,25.22715]
[1779901226823,33.75,75190.86,8.1,-0.55133,0.00018,25.22774]
[1779901231108,33.75,75190.27,8.1,-0.55144,0.00018,25.22665]
[1779901236384,33.75,75187.29,8.1,-0.552,0.00018,25.2177]
[1779901240103,33.75,75187.18,8.1,-0.55202,0.00018,25.21749]
[1779901245447,33.75,75189.51,8.1,-0.55159,0.00018,25.22183]
[1779901252496,33.75,75188.8,8.1,-0.55172,0.00018,25.22052]
[1779901257670,33.75,75190.03,8.1,-0.55149,0.00018,25.22281]
[1779901263575,33.76,75190.65,8.1,-0.55137,0.00018,25.22398]
[1779901271631,33.76,75189.97,8.1,-0.5515,0.00018,25.22275]
[1779901272498,33.76,75189.97,8.1,-0.5515,0.00018,25.22275]
[1779901277061,33.76,75188.86,8.1,-0.5517,0.00018,25.2207]
[1779901277078,33.76,75188.86,8.1,-0.5517,0.00018,25.2207]
[1779901277673,33.76,75182.63,8.1,-0.55284,0.00018,25.20902]
[1779901278704,33.76,75182.63,8.1,-0.55284,0.00018,25.20902]
[1779901283715,33.76,75184.62,8.1,-0.55248,0.00018,25.21276]
[1779901288752,33.76,75185.7,8.1,-0.55228,0.00018,25.21479]
[1779901293787,33.76,75185.22,8.1,-0.55238,0.00018,25.21048]
[1779901298823,33.76,75186.19,8.1,-0.5522,0.00018,25.21231]
[1779901301237,33.76,75186.19,8.1,-0.5522,0.00018,25.21231]
[1779901306880,33.76,75184.45,8.1,-0.55252,0.00018,25.20904]
[1779901308543,33.76,75184.45,8.1,-0.55252,0.00018,25.20904]
[1779901308567,33.76,75184.45,8.1,-0.55252,0.00018,25.20904]
[1779901308644,33.76,75184.45,8.1,-0.55252,0.00018,25.20904]
[1779901308670,33.76,75184.45,8.1,-0.55252,0.00018,25.20904]
[1779901308721,33.76,75184.45,8.1,-0.55252,0.00018,25.20904]
[1779901308839,33.76,75184.45,8.1,-0.55252,0.00018,25.20904]
[1779901308754,33.76,75185.28,8.1,-0.55237,0.00018,25.2106]
[1779901308898,33.76,75185.28,8.1,-0.55237,0.00018,25.2106]
[1779901308903,33.76,75185.28,8.1,-0.55237,0.00018,25.2106]
[1779901309014,33.76,75185.28,8.1,-0.55237,0.00018,25.2106]
[1779901309125,33.76,75185.28,8.1,-0.55237,0.00018,25.2106]
[1779901309273,33.76,75185.28,8.1,-0.55237,0.00018,25.2106]
[1779901309364,33.76,75185.28,8.1,-0.55237,0.00018,25.2106]
[1779901309424,33.75,75163.68,8.1,-0.55634,0.00018,25.1687]
[1779901310118,33.75,75163.68,8.1,-0.55634,0.00018,25.1687]
[1779901310310,33.75,75163.68,8.1,-0.55634,0.00018,25.1687]
[1779901310773,33.75,75163.68,8.1,-0.55634,0.00018,25.1687]
[1779901310781,33.75,75129.05,8.1,-0.5627,0.00018,25.09651]
[1779901311342,33.75,75129.05,8.1,-0.5627,0.00018,25.09651]
[1779901311979,33.75,75125.45,8.1,-0.56336,0.00018,25.08861]
[1779901312096,33.75,75125.45,8.1,-0.56336,0.00018,25.08861]
[1779901312286,33.75,75124.23,8.1,-0.56359,0.00018,25.08589]
[1779901313050,33.75,75124.23,8.1,-0.56359,0.00018,25.08589]
[1779901315517,33.75,75122.52,8.1,-0.5639,0.00018,25.08213]
[1779901315941,33.75,75121.12,8.1,-0.56416,0.00018,25.07903]
[1779901315976,33.75,75109.79,8.1,-0.56623,0.00018,25.05356]
[1779901316966,33.75,75109.79,8.1,-0.56623,0.00018,25.05356]
[1779901317462,33.75,75109.79,8.1,-0.56623,0.00018,25.05356]
[1779901317653,33.75,75109.79,8.1,-0.56623,0.00018,25.05356]
[1779901317665,33.75,75109.79,8.1,-0.56623,0.00018,25.05356]
[1779901318130,33.75,75105.98,8.1,-0.56693,0.00018,25.04484]
[1779901318643,33.75,75091.97,8.1,-0.56949,0.00018,25.01211]
[1779901319096,33.75,75091.97,8.1,-0.56949,0.00018,25.01211]
[1779901319352,33.75,75091.97,8.1,-0.56949,0.00018,25.01211]
[1779901319394,33.75,75088.27,8.1,-0.57017,0.00018,25.0033]
[1779901319888,33.75,75088.27,8.1,-0.57017,0.00018,25.0033]
[1779901320406,33.75,75088.27,8.1,-0.57017,0.00018,25.0033]
[1779901320510,33.75,75088.27,8.1,-0.57017,0.00018,25.0033]
[1779901320601,33.75,75088.27,8.1,-0.57017,0.00018,25.0033]
[1779901320747,33.75,75088.27,8.1,-0.57017,0.00018,25.0033]
[1779901320830,33.75,75088.27,8.1,-0.57017,0.00018,25.0033]
[1779901320767,33.75,75081.06,8.1,-0.57149,0.00018,24.98592]
[1779901321702,33.75,75081.06,8.1,-0.57149,0.00018,24.98592]
[1779901321935,33.75,75081.06,8.1,-0.57149,0.00018,24.98592]
[1779901321749,33.75,75071.61,8.1,-0.57321,0.00018,24.96274]
[1779901322481,33.75,75071.61,8.1,-0.57321,0.00018,24.96274]
[1779901322701,33.75,75071.61,8.1,-0.57321,0.00018,24.96274]
[1779901322949,33.75,75068.54,8.1,-0.57377,0.00018,24.95511]
[1779901322982,33.75,75068.54,8.1,-0.57377,0.00018,24.95511]
[1779901323032,33.75,75068.54,8.1,-0.57377,0.00018,24.95511]
[1779901323136,33.75,75068.54,8.1,-0.57377,0.00018,24.95511]
[1779901323643,33.75,75068.54,8.1,-0.57377,0.00018,24.95511]
[1779901323744,33.75,75069.0,8.1,-0.57369,0.00018,24.95627]
[1779901324205,33.75,75069.0,8.1,-0.57369,0.00018,24.95627]
[1779901324391,33.75,75069.0,8.1,-0.57369,0.00018,24.95627]
[1779901324574,33.75,75076.07,8.1,-0.5724,0.00018,24.97377]
[1779901325719,33.75,75076.07,8.1,-0.5724,0.00018,24.97377]
[1779901326726,33.75,75077.39,8.1,-0.57216,0.00018,24.97701]
[1779901326736,33.75,75077.39,8.1,-0.57216,0.00018,24.97701]
[1779901326861,33.75,75078.89,8.1,-0.57188,0.00018,24.98068]
[1779901327266,33.75,75078.89,8.1,-0.57188,0.00018,24.98068]
[1779901327634,33.75,75078.89,8.1,-0.57188,0.00018,24.98068]
[1779901327797,33.75,75078.89,8.1,-0.57188,0.00018,24.98068]
[1779901327823,33.75,75077.64,8.1,-0.57211,0.00018,24.97763]
[1779901328051,33.75,75066.95,8.1,-0.57406,0.00018,24.95119]
[1779901330065,33.75,75062.65,8.1,-0.57484,0.00018,24.94042]
[1779901331414,33.75,75062.65,8.1,-0.57484,0.00018,24.94042]
[1779901332266,33.75,75060.43,8.1,-0.57525,0.00018,24.93477]
[1779901336108,33.75,75066.44,8.1,-0.57416,0.00018,24.94979]
[1779901337332,33.75,75066.44,8.1,-0.57416,0.00018,24.94979]
[1779901339116,33.74,75067.44,8.1,-0.57399,0.00018,24.95223]
[1779901339129,33.74,75069.04,8.1,-0.5737,0.00018,24.95619]
[1779901340775,33.74,75069.04,8.1,-0.5737,0.00018,24.95619]
[1779901341145,33.74,75072.72,8.1,-0.57303,0.00018,24.96526]
[1779901341617,33.74,75072.72,8.1,-0.57303,0.00018,24.96526]
[1779901341694,33.74,75077.98,8.1,-0.57207,0.00018,24.97823]
[1779901341894,33.74,75077.98,8.1,-0.57207,0.00018,24.97823]
[1779901342497,33.74,75077.98,8.1,-0.57207,0.00018,24.97823]
[1779901342599,33.74,75083.32,8.1,-0.57109,0.00018,24.99121]
[1779901342920,33.74,75083.32,8.1,-0.57109,0.00018,24.99121]
[1779901343157,33.74,75092.86,8.1,-0.56935,0.00018,25.01403]
[1779901344679,33.74,75092.86,8.1,-0.56935,0.00018,25.01403]
[1779901344709,33.74,75092.86,8.1,-0.56935,0.00018,25.01403]
[1779901344779,33.74,75099.3,8.1,-0.56817,0.00018,25.02914]
[1779901349673,33.74,75103.38,8.1,-0.56743,0.00018,25.03858]
[1779901349701,33.74,75103.38,8.1,-0.56743,0.00018,25.03858]
[1779901349841,33.74,75103.38,8.1,-0.56743,0.00018,25.03858]
[1779901350246,33.74,75105.43,8.1,-0.56706,0.00018,25.04328]
[1779901352059,33.74,75109.57,8.1,-0.56631,0.00018,25.04933]
[1779901352257,33.74,75109.57,8.1,-0.56631,0.00018,25.04933]
[1779901353701,33.74,75111.49,8.1,-0.56596,0.00018,25.0537]
[1779901354235,33.74,75120.09,8.1,-0.56438,0.00018,25.07303]
[1779901355242,33.74,75125.52,8.1,-0.56339,0.00018,25.08504]
[1779901356759,33.74,75125.52,8.1,-0.56339,0.00018,25.08504]
[1779901357050,33.74,75126.0,8.1,-0.5633,0.00018,25.08611]
[1779901360276,33.74,75131.7,8.1,-0.56225,0.00018,25.09854]
[1779901361702,33.74,75131.7,8.1,-0.56225,0.00018,25.09854]
[1779901363298,33.74,75136.35,8.1,-0.5614,0.00018,25.10853]
[1779901364775,33.74,75136.35,8.1,-0.5614,0.00018,25.10853]
[1779901370888,33.74,75133.33,8.1,-0.56196,0.00018,25.102]
[1779901377808,33.73,75135.51,8.1,-0.56156,0.00018,25.10664]
[1779901377816,33.73,75135.51,8.1,-0.56156,0.00018,25.10664]
[1779901379518,33.73,75135.84,8.1,-0.5615,0.00018,25.10733]
[1779901379939,33.73,75137.95,8.1,-0.56112,0.00018,25.11183]
[1779901380142,33.73,75137.95,8.1,-0.56112,0.00018,25.11183]
[1779901380392,33.73,75137.95,8.1,-0.56112,0.00018,25.11183]
[1779901380417,33.73,75139.24,8.1,-0.56088,0.00018,25.11457]
[1779901382242,33.73,75141.36,8.1,-0.56049,0.00018,25.11905]
[1779901382824,33.73,75141.36,8.1,-0.56049,0.00018,25.11905]
[1779901383716,33.73,75150.06,8.1,-0.5589,0.00018,25.13725]
[1779901384179,33.73,75150.06,8.1,-0.5589,0.00018,25.13725]
[1779901384205,33.73,75150.06,8.1,-0.5589,0.00018,25.13725]
[1779901385924,33.73,75150.59,8.1,-0.5588,0.00018,25.13834]
[1779901388428,33.73,75153.2,8.1,-0.55832,0.00018,25.14373]
[1779901391743,33.73,75151.37,8.1,-0.55865,0.00018,25.13998]
[1779901391784,33.73,75150.97,8.1,-0.55873,0.00018,25.13916]
[1779901392076,33.73,75150.97,8.1,-0.55873,0.00018,25.13916]
[1779901392501,33.73,75141.81,8.1,-0.56041,0.00018,25.12005]
[1779901394515,33.73,75137.74,8.1,-0.56116,0.00018,25.11139]
[1779901396708,33.73,75137.86,8.1,-0.56114,0.00018,25.11164]
[1779901396791,33.73,75137.86,8.1,-0.56114,0.00018,25.11164]
[1779901396846,33.73,75138.53,8.1,-0.56101,0.00018,25.11304]
[1779901397269,33.73,75138.53,8.1,-0.56101,0.00018,25.11304]
[1779901397536,33.73,75143.11,8.1,-0.56017,0.00018,25.12274]
[1779901399550,33.73,75148.21,8.1,-0.55924,0.00018,25.1334]
[1779901400201,33.73,75148.21,8.1,-0.55924,0.00018,25.1334]
[1779901400209,33.73,75148.21,8.1,-0.55924,0.00018,25.1334]
[1779901401810,33.73,75147.5,8.1,-0.55937,0.00018,25.13192]
[1779901401863,33.73,75147.5,8.1,-0.55937,0.00018,25.13192]
[1779901403402,33.73,75146.24,8.1,-0.5596,0.00018,25.1293]
[1779901406273,33.73,75148.08,8.1,-0.55926,0.00018,25.13314]
[1779901406432,33.73,75148.08,8.1,-0.55926,0.00018,25.13314]
[1779901406470,33.73,75148.08,8.1,-0.55926,0.00018,25.13314]
[1779901406787,33.73,75148.08,8.1,-0.55926,0.00018,25.13314]
[1779901406893,33.73,75157.7,8.1,-0.55749,0.00018,25.15288]
[1779901407321,33.73,75157.7,8.1,-0.55749,0.00018,25.15288]
[1779901407422,33.73,75157.7,8.1,-0.55749,0.00018,25.15288]
[1779901407675,33.73,75157.7,8.1,-0.55749,0.00018,25.15288]
[1779901407742,33.73,75160.34,8.1,-0.55701,0.00018,25.1582]
[1779901409326,33.73,75164.27,8.1,-0.55629,0.00018,25.16608]
[1779901410214,33.73,75165.02,8.1,-0.55615,0.00018,25.16758]
[1779901410308,33.73,75165.02,8.1,-0.55615,0.00018,25.16758]
[1779901410328,33.73,75165.02,8.1,-0.55615,0.00018,25.16758]
[1779901410502,33.73,75165.02,8.1,-0.55615,0.00018,25.16758]
[1779901410668,33.73,75165.02,8.1,-0.55615,0.00018,25.16758]
[1779901410744,33.73,75165.02,8.1,-0.55615,0.00018,25.16758]
[1779901410907,33.73,75165.02,8.1,-0.55615,0.00018,25.16758]
[1779901410916,33.73,75169.96,8.1,-0.55524,0.00018,25.17734]
[1779901410990,33.73,75169.96,8.1,-0.55524,0.00018,25.17734]
[1779901412802,33.73,75170.64,8.1,-0.55513,0.00018,25.17526]
[1779901412850,33.73,75176.11,8.1,-0.55412,0.00018,25.18589]
[1779901413114,33.73,75176.11,8.1,-0.55412,0.00018,25.18589]
[1779901413372,33.73,75176.11,8.1,-0.55412,0.00018,25.18589]
[1779901413787,33.73,75190.56,8.1,-0.55146,0.00018,25.21322]
[1779901414301,33.73,75190.56,8.1,-0.55146,0.00018,25.21322]
[1779901414887,33.73,75204.84,8.1,-0.54884,0.00018,25.23909]
[1779901415952,33.73,75207.11,8.1,-0.54842,0.00018,25.2431]
[1779901421591,33.73,75208.6,8.1,-0.54815,0.00018,25.24572]
[1779901421706,33.73,75208.89,8.1,-0.54809,0.00018,25.24623]
[1779901422108,33.73,75208.89,8.1,-0.54809,0.00018,25.24623]
[1779901422940,33.73,75206.19,8.1,-0.54859,0.00018,25.24147]
[1779901423257,33.73,75206.19,8.1,-0.54859,0.00018,25.24147]
[1779901424545,33.73,75206.61,8.1,-0.54851,0.00018,25.24221]
[1779901424727,33.73,75203.57,8.1,-0.54907,0.00018,25.23681]
[1779901427376,33.73,75201.25,8.1,-0.5495,0.00018,25.23269]
[1779901427429,33.73,75201.25,8.1,-0.5495,0.00018,25.23269]
[1779901427498,33.73,75201.25,8.1,-0.5495,0.00018,25.23269]
[1779901427748,33.73,75196.05,8.1,-0.55045,0.00018,25.2233]
[1779901428473,33.73,75196.05,8.1,-0.55045,0.00018,25.2233]
[1779901428567,33.73,75196.05,8.1,-0.55045,0.00018,25.2233]
[1779901428600,33.73,75196.05,8.1,-0.55045,0.00018,25.2233]
[1779901430299,33.73,75188.63,8.1,-0.55181,0.00018,25.20965]
[1779901430356,33.73,75188.63,8.1,-0.55181,0.00018,25.20965]
[1779901430449,33.73,75188.63,8.1,-0.55181,0.00018,25.20965]
[1779901430477,33.73,75188.63,8.1,-0.55181,0.00018,25.20965]
[1779901430810,33.73,75188.63,8.1,-0.55181,0.00018,25.20965]
[1779901430899,33.73,75197.28,8.1,-0.55022,0.00018,25.22558]
[1779901431629,33.73,75197.28,8.1,-0.55022,0.00018,25.22558]
[1779901431917,33.73,75197.28,8.1,-0.55022,0.00018,25.22558]
[1779901432783,33.73,75203.93,8.1,-0.549,0.00018,25.23753]
[1779901435804,33.74,75199.38,8.1,-0.54983,0.00018,25.22943]
[1779901440432,33.74,75200.07,8.1,-0.54969,0.00018,25.23073]
[1779901440438,33.74,75200.07,8.1,-0.54969,0.00018,25.23073]
[1779901440493,33.74,75200.07,8.1,-0.54969,0.00018,25.23073]
[1779901440921,33.74,75200.07,8.1,-0.54969,0.00018,25.23073]
[1779901440839,33.74,75201.46,8.1,-0.54944,0.00018,25.23322]
[1779901441440,33.74,75201.46,8.1,-0.54944,0.00018,25.23322]
[1779901441846,33.74,75202.44,8.1,-0.54926,0.00018,25.23499]
[1779901442013,33.74,75202.44,8.1,-0.54926,0.00018,25.23499]
[1779901442072,33.74,75202.44,8.1,-0.54926,0.00018,25.23499]
[1779901442853,33.74,75205.51,8.1,-0.54869,0.00018,25.24044]
[1779901444489,33.74,75207.67,8.1,-0.5483,0.00018,25.24426]
[1779901444593,33.74,75207.67,8.1,-0.5483,0.00018,25.24426]
[1779901444866,33.74,75206.21,8.1,-0.54856,0.00018,25.2417]
[1779901445073,33.74,75206.21,8.1,-0.54856,0.00018,25.2417]
[1779901445410,33.74,75206.21,8.1,-0.54856,0.00018,25.2417]
[1779901445874,33.74,75205.88,8.1,-0.54862,0.00018,25.24111]
[1779901449465,33.74,75204.67,8.1,-0.54885,0.00018,25.23895]
[1779901449483,33.74,75204.67,8.1,-0.54885,0.00018,25.23895]
[1779901449508,33.74,75204.67,8.1,-0.54885,0.00018,25.23895]
[1779901449550,33.74,75204.67,8.1,-0.54885,0.00018,25.23895]
[1779901449656,33.74,75204.67,8.1,-0.54885,0.00018,25.23895]
[1779901449704,33.74,75204.67,8.1,-0.54885,0.00018,25.23895]
[1779901449731,33.74,75204.67,8.1,-0.54885,0.00018,25.23895]
[1779901449987,33.74,75215.42,8.1,-0.54687,0.00018,25.25774]
[1779901450143,33.74,75215.42,8.1,-0.54687,0.00018,25.25774]
[1779901450796,33.74,75215.42,8.1,-0.54687,0.00018,25.25774]
[1779901450909,33.74,75220.0,8.1,-0.54602,0.00018,25.26555]
[1779901451263,33.74,75220.0,8.1,-0.54602,0.00018,25.26555]
[1779901451916,33.74,75214.87,8.1,-0.54697,0.00018,25.25678]
[1779901455302,33.74,75215.56,8.1,-0.54684,0.00018,25.25796]
[1779901455357,33.74,75215.56,8.1,-0.54684,0.00018,25.25796]
[1779901455598,33.74,75215.56,8.1,-0.54684,0.00018,25.25796]
[1779901455944,33.74,75198.84,8.1,-0.54992,0.00018,25.22851]
[1779901456167,33.74,75198.84,8.1,-0.54992,0.00018,25.22851]
[1779901456424,33.74,75198.84,8.1,-0.54992,0.00018,25.22851]
[1779901456446,33.74,75198.84,8.1,-0.54992,0.00018,25.22851]
[1779901456578,33.74,75198.84,8.1,-0.54992,0.00018,25.22851]
[1779901456670,33.74,75198.84,8.1,-0.54992,0.00018,25.22851]
[1779901456951,33.74,75184.53,8.1,-0.55255,0.00018,25.20211]
[1779901457615,33.74,75184.53,8.1,-0.55255,0.00018,25.20211]
[1779901457958,33.74,75186.49,8.1,-0.55219,0.00018,25.20579]
[1779901458242,33.74,75186.49,8.1,-0.55219,0.00018,25.20579]
[1779901458850,33.74,75186.49,8.1,-0.55219,0.00018,25.20579]
[1779901458875,33.74,75186.49,8.1,-0.55219,0.00018,25.20579]
[1779901458969,33.74,75197.16,8.1,-0.55023,0.00018,25.22548]
[1779901459043,33.74,75197.16,8.1,-0.55023,0.00018,25.22548]
[1779901459090,33.74,75197.16,8.1,-0.55023,0.00018,25.22548]
[1779901459395,33.74,75197.16,8.1,-0.55023,0.00018,25.22548]
[1779901459767,33.74,75197.16,8.1,-0.55023,0.00018,25.22548]
[1779901459975,33.74,75208.89,8.1,-0.54807,0.00018,25.24639]
[1779901460319,33.74,75208.89,8.1,-0.54807,0.00018,25.24639]
[1779901462294,33.74,75209.17,8.1,-0.54803,0.00018,25.24684]
[1779901462339,33.74,75209.17,8.1,-0.54803,0.00018,25.24684]
[1779901462996,33.74,75203.83,8.1,-0.54901,0.00018,25.23743]
[1779901463422,33.74,75203.83,8.1,-0.54901,0.00018,25.23743]
[1779901465438,33.74,75197.03,8.1,-0.55025,0.00018,25.22522]
[1779901467511,33.74,75196.22,8.1,-0.5504,0.00018,25.22377]
[1779901467549,33.74,75196.22,8.1,-0.5504,0.00018,25.22377]
[1779901467647,33.74,75196.22,8.1,-0.5504,0.00018,25.22377]
[1779901468031,33.74,75203.91,8.1,-0.54899,0.00018,25.23761]
[1779901469017,33.74,75203.91,8.1,-0.54899,0.00018,25.23761]
[1779901469437,33.74,75203.91,8.1,-0.54899,0.00018,25.23761]
[1779901469784,33.74,75203.91,8.1,-0.54899,0.00018,25.23761]
[1779901469885,33.74,75209.9,8.1,-0.54788,0.00018,25.24817]
[1779901471256,33.74,75206.46,8.1,-0.54852,0.00018,25.24213]
[1779901472324,33.74,75207.05,8.1,-0.54842,0.00018,25.23976]
[1779901472356,33.74,75207.05,8.1,-0.54842,0.00018,25.23976]
[1779901472680,33.74,75207.05,8.1,-0.54842,0.00018,25.23976]
[1779901472706,33.74,75206.09,8.1,-0.54859,0.00018,25.23806]
[1779901473066,33.74,75200.01,8.1,-0.54971,0.00018,25.22723]
[1779901474484,33.74,75200.01,8.1,-0.54971,0.00018,25.22723]
[1779901474525,33.74,75192.65,8.1,-0.55106,0.00018,25.21384]
[1779901476802,33.74,75192.44,8.1,-0.5511,0.00018,25.21346]
[1779901476883,33.74,75192.44,8.1,-0.5511,0.00018,25.21346]
[1779901477121,33.74,75191.95,8.1,-0.55119,0.00018,25.21257]
[1779901477133,33.74,75191.95,8.1,-0.55119,0.00018,25.21257]
[1779901477147,33.74,75191.95,8.1,-0.55119,0.00018,25.21257]
[1779901477165,33.74,75191.95,8.1,-0.55119,0.00018,25.21257]
[1779901477334,33.74,75199.85,8.1,-0.54974,0.00018,25.22697]
[1779901478102,33.74,75206.78,8.1,-0.54846,0.00018,25.23932]
[1779901479257,33.74,75206.78,8.1,-0.54846,0.00018,25.23932]
[1779901483841,33.74,75208.32,8.1,-0.54818,0.00018,25.24202]
[1779901485673,33.74,75216.4,8.1,-0.54669,0.00018,25.25604]
[1779901491431,33.74,75217.0,8.1,-0.54658,0.00018,25.25707]
[1779901492809,33.74,75216.59,8.1,-0.54666,0.00018,25.25637]
[1779901494156,33.74,75215.05,8.1,-0.54694,0.00018,25.25374]
[1779901495976,33.74,75215.45,8.1,-0.54686,0.00018,25.25442]
[1779901496205,33.74,75214.71,8.1,-0.547,0.00018,25.25315]
[1779901497479,33.74,75213.74,8.1,-0.54718,0.00018,25.25148]
[1779901502001,33.74,75213.58,8.1,-0.54721,0.00018,25.25121]
[1779901502057,33.74,75209.51,8.1,-0.54796,0.00018,25.24413]
[1779901502712,33.74,75209.51,8.1,-0.54796,0.00018,25.24413]
[1779901503829,33.74,75202.53,8.1,-0.54924,0.00018,25.2318]
[1779901508395,33.75,75200.84,8.1,-0.54955,0.00018,25.22881]
[1779901508467,33.75,75200.84,8.1,-0.54955,0.00018,25.22881]
[1779901508479,33.75,75200.84,8.1,-0.54954,0.00018,25.22884]
[1779901510852,33.75,75206.84,8.1,-0.54844,0.00018,25.23951]
[1779901513892,33.75,75206.53,8.1,-0.5485,0.00018,25.23895]
[1779901513895,33.75,75206.53,8.1,-0.5485,0.00018,25.23895]
[1779901513981,33.75,75206.53,8.1,-0.5485,0.00018,25.23895]
[1779901513993,33.75,75206.7,8.1,-0.54847,0.00018,25.23924]
[1779901515362,33.75,75202.21,8.1,-0.54929,0.00018,25.23128]
[1779901517179,33.75,75201.82,8.1,-0.54936,0.00018,25.2306]
[1779901517193,33.75,75201.82,8.1,-0.54936,0.00018,25.2306]
[1779901517376,33.75,75201.45,8.1,-0.54943,0.00018,25.22995]
[1779901520174,33.75,75200.29,8.1,-0.54964,0.00018,25.22788]
[1779901520285,33.75,75200.29,8.1,-0.54964,0.00018,25.22788]
[1779901525799,33.75,75206.61,8.1,-0.54848,0.00018,25.23913]
[1779901525982,33.75,75206.61,8.1,-0.54848,0.00018,25.23913]
[1779901526090,33.75,75206.61,8.1,-0.54848,0.00018,25.23913]
[1779901528477,33.75,75209.06,8.1,-0.54803,0.00018,25.24343]
[1779901534487,33.75,75210.46,8.1,-0.54778,0.00018,25.24246]
[1779901535502,33.75,75216.48,8.1,-0.54667,0.00018,25.25287]
[1779901540537,33.75,75216.66,8.1,-0.54664,0.00018,25.25319]
[1779901543069,33.75,75216.13,8.1,-0.54673,0.00018,25.25228]
[1779901543080,33.75,75216.13,8.1,-0.54673,0.00018,25.25228]
[1779901543187,33.75,75216.01,8.1,-0.54676,0.00018,25.25208]
[1779901545846,33.75,75215.6,8.1,-0.54683,0.00018,25.25137]
[1779901545878,33.75,75215.6,8.1,-0.54683,0.00018,25.25137]
[1779901545935,33.75,75215.17,8.1,-0.54691,0.00018,25.25064]
[1779901546579,33.75,75206.78,8.1,-0.54846,0.00018,25.23602]
[1779901547364,33.75,75206.78,8.1,-0.54846,0.00018,25.23602]
[1779901547586,33.75,75206.04,8.1,-0.54859,0.00018,25.23473]
[1779901549108,33.75,75206.04,8.1,-0.54859,0.00018,25.23473]
[1779901549601,33.75,75203.19,8.1,-0.54911,0.00018,25.2297]
[1779901554740,33.76,75202.93,8.1,-0.54915,0.00018,25.22928]
[1779901554774,33.76,75203.8,8.1,-0.54899,0.00018,25.23082]
[1779901557377,33.76,75203.92,8.1,-0.54897,0.00018,25.23102]
[1779901557562,33.76,75203.92,8.1,-0.54897,0.00018,25.23102]
[1779901558019,33.76,75203.92,8.1,-0.54897,0.00018,25.23102]
[1779901563698,33.75,75205.96,8.1,-0.5486,0.00018,25.23461]
[1779901568834,33.75,75209.75,8.1,-0.54791,0.00018,25.24126]
[1779901569177,33.75,75209.75,8.1,-0.54791,0.00018,25.24126]
[1779901571298,33.75,75207.5,8.1,-0.54832,0.00018,25.23732]
[1779901571754,33.75,75203.52,8.1,-0.54905,0.00018,25.23027]
[1779901574775,33.76,75198.19,8.1,-0.55003,0.00018,25.22074]
[1779901576801,33.76,75199.24,8.1,-0.54983,0.00018,25.22266]
[1779901576902,33.76,75200.05,8.1,-0.54968,0.00018,25.22413]
[1779901578655,33.76,75200.88,8.1,-0.54953,0.00018,25.22564]
[1779901578803,33.76,75201.61,8.1,-0.54939,0.00018,25.22696]
[1779901583837,33.77,75200.35,8.1,-0.54961,0.00018,25.22478]
[1779901584675,33.77,75200.35,8.1,-0.54961,0.00018,25.22478]
[1779901584762,33.77,75200.35,8.1,-0.54961,0.00018,25.22478]
[1779901584845,33.77,75193.04,8.1,-0.55096,0.00018,25.21152]
[1779901585353,33.77,75193.04,8.1,-0.55096,0.00018,25.21152]
[1779901585584,33.77,75193.04,8.1,-0.55096,0.00018,25.21152]
[1779901585852,33.77,75188.21,8.1,-0.55184,0.00018,25.20261]
[1779901588873,33.77,75186.66,8.1,-0.55212,0.00018,25.19974]
[1779901590392,33.77,75185.67,8.1,-0.5523,0.00018,25.1979]
[1779901590407,33.77,75185.67,8.1,-0.5523,0.00018,25.1979]
[1779901590426,33.77,75185.67,8.1,-0.5523,0.00018,25.1979]
[1779901590504,33.77,75185.67,8.1,-0.5523,0.00018,25.1979]
[1779901590761,33.77,75185.67,8.1,-0.5523,0.00018,25.1979]
[1779901593641,33.77,75181.95,8.1,-0.55299,0.00018,25.1875]
[1779901594262,33.77,75182.31,8.1,-0.55293,0.00018,25.18819]
[1779901595252,33.77,75183.92,8.1,-0.55263,0.00018,25.19123]
[1779901595274,33.77,75183.92,8.1,-0.55263,0.00018,25.19123]
[1779901595289,33.77,75183.92,8.1,-0.55263,0.00018,25.19123]
[1779901595923,33.77,75179.36,8.1,-0.55347,0.00018,25.18259]
[1779901597320,33.77,75176.22,8.1,-0.55404,0.00018,25.17657]
[1779901597941,33.77,75176.22,8.1,-0.55404,0.00018,25.17657]
[1779901598000,33.77,75176.22,8.1,-0.55404,0.00018,25.17657]
[1779901598946,33.77,75170.2,8.1,-0.55515,0.00018,25.16489]
[1779901603085,33.77,75162.16,8.1,-0.55663,0.00018,25.14896]
[1779901604149,33.77,75162.16,8.1,-0.55663,0.00018,25.14896]
[1779901607294,33.77,75162.19,8.1,-0.55662,0.00018,25.14902]
[1779901609643,33.77,75156.14,8.1,-0.55773,0.00018,25.13682]
[1779901612116,33.77,75157.74,8.1,-0.55744,0.00018,25.14007]
[1779901613439,33.77,75159.95,8.1,-0.55703,0.00018,25.14454]
[1779901615765,33.77,75156.79,8.1,-0.55761,0.00018,25.13816]
[1779901615845,33.77,75156.79,8.1,-0.55761,0.00018,25.13816]
[1779901615892,33.77,75156.79,8.1,-0.55761,0.00018,25.13816]
[1779901615922,33.77,75156.79,8.1,-0.55761,0.00018,25.13816]
[1779901616100,33.77,75156.79,8.1,-0.55761,0.00018,25.13816]
[1779901616138,33.77,75148.52,8.1,-0.55913,0.00018,25.1212]
[1779901617200,33.77,75138.13,8.1,-0.56104,0.00018,25.09936]
[1779901618087,33.77,75138.06,8.1,-0.56105,0.00018,25.0992]
[1779901618654,33.77,75138.06,8.1,-0.56105,0.00018,25.0992]
[1779901618711,33.77,75138.06,8.1,-0.56105,0.00018,25.0992]
[1779901620101,33.77,75130.8,8.1,-0.56239,0.00018,25.08358]
[1779901621511,33.77,75129.89,8.1,-0.56256,0.00018,25.0816]
[1779901621629,33.77,75129.89,8.1,-0.56256,0.00018,25.0816]
[1779901621742,33.77,75129.89,8.1,-0.56256,0.00018,25.0816]
[1779901622115,33.77,75125.38,8.1,-0.56338,0.00018,25.07174]
[1779901622556,33.77,75125.38,8.1,-0.56338,0.00018,25.07174]
[1779901623123,33.77,75117.23,8.1,-0.56488,0.00018,25.05367]
[1779901624456,33.77,75114.35,8.1,-0.5654,0.00018,25.04721]
[1779901627844,33.77,75113.0,8.1,-0.56565,0.00018,25.04417]
[1779901628701,33.77,75112.97,8.1,-0.56566,0.00018,25.0441]
[1779901628748,33.77,75112.97,8.1,-0.56566,0.00018,25.0441]
[1779901629165,33.77,75107.17,8.1,-0.56672,0.00018,25.03091]
[1779901629859,33.77,75107.17,8.1,-0.56672,0.00018,25.03091]
[1779901629933,33.77,75107.17,8.1,-0.56672,0.00018,25.03091]
[1779901630004,33.77,75107.17,8.1,-0.56672,0.00018,25.03091]
[1779901630172,33.77,75096.51,8.1,-0.56867,0.00018,25.0062]
[1779901631962,33.77,75095.02,8.1,-0.56894,0.00018,25.00268]
[1779901632359,33.77,75092.3,8.1,-0.56944,0.00018,24.99624]
[1779901633193,33.77,75087.56,8.1,-0.57031,0.00018,24.98494]
[1779901635546,33.77,75086.69,8.1,-0.57047,0.00018,24.98285]
[1779901637221,33.77,75092.91,8.1,-0.56934,0.00018,24.99762]
[1779901642535,33.76,75094.24,8.1,-0.5691,0.00018,25.0007]
[1779901644038,33.76,75094.53,8.1,-0.56905,0.00018,25.00137]
[1779901647291,33.76,75088.36,8.1,-0.57018,0.00018,24.98665]
[1779901648772,33.76,75088.36,8.1,-0.57018,0.00018,24.98665]
[1779901650228,33.76,75090.14,8.1,-0.56986,0.00018,24.99088]
[1779901651099,33.76,75090.14,8.1,-0.56986,0.00018,24.99088]
[1779901651365,33.76,75090.3,8.1,-0.56984,0.00018,24.9878]
[1779901651431,33.76,75090.3,8.1,-0.56984,0.00018,24.9878]
[1779901653158,33.76,75092.09,8.1,-0.56951,0.00018,24.99205]
[1779901653950,33.76,75091.39,8.1,-0.56964,0.00018,24.99038]
[1779901659374,33.75,75094.32,8.1,-0.56912,0.00018,24.99722]
[1779901661237,33.75,75095.16,8.1,-0.56896,0.00018,24.99918]
[1779901664848,33.75,75094.76,8.1,-0.56904,0.00018,24.99819]
[1779901665002,33.75,75094.76,8.1,-0.56904,0.00018,24.99819]
[1779901665486,33.75,75094.2,8.1,-0.56914,0.00018,24.99686]
[1779901665578,33.75,75094.2,8.1,-0.56914,0.00018,24.99686]
[1779901665579,33.75,75094.2,8.1,-0.56914,0.00018,24.99686]
[1779901665703,33.75,75094.2,8.1,-0.56914,0.00018,24.99686]
[1779901665884,33.75,75094.2,8.1,-0.56914,0.00018,24.99686]
[1779901666123,33.75,75094.2,8.1,-0.56914,0.00018,24.99686]
[1779901666154,33.75,75090.19,8.1,-0.56988,0.00018,24.98732]
[1779901666429,33.75,75090.19,8.1,-0.56988,0.00018,24.98732]
[1779901666478,33.75,75090.19,8.1,-0.56988,0.00018,24.98732]
[1779901666701,33.75,75090.19,8.1,-0.56988,0.00018,24.98732]
[1779901666916,33.75,75068.37,8.1,-0.57387,0.00018,24.9341]
[1779901667240,33.75,75068.37,8.1,-0.57387,0.00018,24.9341]
[1779901667508,33.75,75068.37,8.1,-0.57387,0.00018,24.9341]
[1779901668091,33.75,75060.72,8.1,-0.57527,0.00018,24.91484]
[1779901669296,33.75,75059.3,8.1,-0.57553,0.00018,24.91124]
[1779901672801,33.75,75063.51,8.1,-0.57477,0.00018,24.92182]
[1779901678511,33.74,75062.43,8.1,-0.57498,0.00018,24.91891]
[1779901681721,33.74,75062.32,8.1,-0.575,0.00018,24.91858]
[1779901682736,33.74,75062.46,8.1,-0.57498,0.00018,24.91891]
[1779901683547,33.74,75068.95,8.1,-0.5738,0.00018,24.93515]
[1779901685185,33.74,75068.95,8.1,-0.5738,0.00018,24.93515]
[1779901687215,33.73,75065.46,8.1,-0.57444,0.00018,24.92635]
[1779901693584,33.73,75065.45,8.1,-0.57446,0.00018,24.92615]
[1779901694568,33.73,75065.53,8.1,-0.57445,0.00018,24.92632]
[1779901694977,33.73,75065.53,8.1,-0.57445,0.00018,24.92632]
[1779901695232,33.73,75065.53,8.1,-0.57445,0.00018,24.92632]
[1779901695836,33.73,75064.49,8.1,-0.57464,0.00018,24.92368]
[1779901695960,33.73,75050.25,8.1,-0.57724,0.00018,24.8873]
[1779901696419,33.73,75050.25,8.1,-0.57724,0.00018,24.8873]
[1779901696805,33.73,75050.25,8.1,-0.57724,0.00018,24.8873]
[1779901697205,33.73,75037.79,8.1,-0.57951,0.00018,24.85459]
[1779901698431,33.73,75037.22,8.1,-0.57961,0.00018,24.85308]
[1779901702950,33.73,75036.36,8.1,-0.57977,0.00018,24.85081]
[1779901703028,33.73,75036.36,8.1,-0.57977,0.00018,24.85081]
[1779901703203,33.73,75036.36,8.1,-0.57977,0.00018,24.85081]
[1779901703373,33.73,75036.23,8.1,-0.57979,0.00018,24.85047]
[1779901703449,33.73,75036.23,8.1,-0.57979,0.00018,24.85047]
[1779901705902,33.73,75040.12,8.1,-0.57908,0.00018,24.86081]
[1779901705956,33.73,75040.12,8.1,-0.57908,0.00018,24.86081]
[1779901706104,33.73,75047.12,8.1,-0.57781,0.00018,24.87919]
[1779901706386,33.73,75047.12,8.1,-0.57781,0.00018,24.87919]
[1779901706941,33.73,75047.12,8.1,-0.57781,0.00018,24.87919]
[1779901709257,33.73,75050.62,8.1,-0.57717,0.00018,24.88828]
[1779901708729,33.73,75046.35,8.1,-0.57795,0.00018,24.87716]
[1779901710272,33.73,75046.35,8.1,-0.57795,0.00018,24.87716]
[1779901715297,33.73,75047.42,8.1,-0.57777,0.00018,24.87648]
[1779901716145,33.73,75047.42,8.1,-0.57777,0.00018,24.87648]
[1779901716591,33.73,75047.9,8.1,-0.57768,0.00018,24.87772]
[1779901717316,33.73,75048.15,8.1,-0.57763,0.00018,24.87837]
[1779901717890,33.73,75048.15,8.1,-0.57763,0.00018,24.87837]
[1779901718303,33.73,75048.07,8.1,-0.57765,0.00018,24.87816]
[1779901719054,33.73,75048.07,8.1,-0.57765,0.00018,24.87816]
[1779901719155,33.73,75048.07,8.1,-0.57765,0.00018,24.87816]
[1779901723440,33.72,75049.12,8.1,-0.57746,0.00018,24.88086]
[1779901723559,33.72,75049.12,8.1,-0.57746,0.00018,24.88086]
[1779901723690,33.72,75049.12,8.1,-0.57746,0.00018,24.88086]
[1779901724521,33.72,75051.34,8.1,-0.57706,0.00018,24.88661]
[1779901724547,33.72,75051.34,8.1,-0.57706,0.00018,24.88661]
[1779901726860,33.72,75057.51,8.1,-0.57593,0.00018,24.90245]
[1779901731895,33.72,75054.7,8.1,-0.57645,0.00018,24.89516]
[1779901732412,33.72,75054.7,8.1,-0.57645,0.00018,24.89516]
[1779901732446,33.72,75054.7,8.1,-0.57645,0.00018,24.89516]
[1779901732559,33.72,75054.7,8.1,-0.57645,0.00018,24.89516]
[1779901732902,33.72,75049.66,8.1,-0.57737,0.00018,24.88212]
[1779901737937,33.72,75046.81,8.1,-0.5779,0.00018,24.87467]
[1779901743126,33.72,75043.96,8.1,-0.57842,0.00018,24.86719]
[1779901747829,33.72,75045.97,8.1,-0.57805,0.00018,24.87245]
[1779901747939,33.72,75045.97,8.1,-0.57805,0.00018,24.87245]
[1779901747976,33.72,75045.97,8.1,-0.57805,0.00018,24.87245]
[1779901747991,33.72,75045.97,8.1,-0.57805,0.00018,24.87245]
[1779901748022,33.72,75042.07,8.1,-0.57876,0.00018,24.86221]
[1779901749028,33.72,75034.75,8.1,-0.5801,0.00018,24.84277]
[1779901753057,33.72,75027.22,8.1,-0.58147,0.00018,24.82253]
[1779901758092,33.72,75026.34,8.1,-0.58163,0.00018,24.82015]
[1779901759064,33.72,75026.34,8.1,-0.58163,0.00018,24.82015]
[1779901759072,33.72,75026.34,8.1,-0.58163,0.00018,24.82015]
[1779901759104,33.72,75025.53,8.1,-0.58177,0.00018,24.81795]
[1779901759441,33.72,75025.53,8.1,-0.58177,0.00018,24.81795]
[1779901759717,33.72,75025.53,8.1,-0.58177,0.00018,24.81795]
[1779901759926,33.72,75025.53,8.1,-0.58177,0.00018,24.81795]
[1779901760198,33.72,75005.31,8.1,-0.58546,0.00018,24.76187]
[1779901761212,33.72,75005.31,8.1,-0.58546,0.00018,24.76187]
[1779901761313,33.72,74996.35,8.1,-0.58709,0.00018,24.73631]
[1779901762775,33.72,74994.28,8.1,-0.58747,0.00018,24.73035]
[1779901764500,33.72,74992.39,8.1,-0.58781,0.00018,24.72492]
[1779901765566,33.72,74993.74,8.1,-0.58756,0.00018,24.72882]
[1779901769036,33.72,74994.49,8.1,-0.58742,0.00018,24.73101]
[1779901769594,33.72,74994.4,8.1,-0.58744,0.00018,24.73076]
[1779901772217,33.72,74991.89,8.1,-0.58791,0.00018,24.72007]
[1779901778239,33.72,74991.45,8.1,-0.58798,0.00018,24.71885]
[1779901781722,33.72,74990.69,8.1,-0.58812,0.00018,24.71667]
[1779901781781,33.72,74990.69,8.1,-0.58812,0.00018,24.71667]
[1779901781784,33.72,74990.69,8.1,-0.58812,0.00018,24.71667]
[1779901781946,33.72,74990.69,8.1,-0.58812,0.00018,24.71667]
[1779901782031,33.72,74990.69,8.1,-0.58812,0.00018,24.71667]
[1779901782144,33.72,74990.69,8.1,-0.58812,0.00018,24.71667]
[1779901782711,33.72,74986.78,8.1,-0.58883,0.00018,24.7053]
[1779901782873,33.72,74986.78,8.1,-0.58883,0.00018,24.7053]
[1779901783003,33.72,74986.78,8.1,-0.58883,0.00018,24.7053]
[1779901783275,33.72,74996.03,8.1,-0.58715,0.00018,24.7321]
[1779901783504,33.72,74996.03,8.1,-0.58715,0.00018,24.7321]
[1779901784038,33.72,74996.03,8.1,-0.58715,0.00018,24.7321]
[1779901784093,33.72,74996.03,8.1,-0.58715,0.00018,24.7321]
[1779901784282,33.72,74985.31,8.1,-0.58909,0.00018,24.70103]
[1779901784479,33.72,74985.31,8.1,-0.58909,0.00018,24.70103]
[1779901784792,33.72,74985.31,8.1,-0.58909,0.00018,24.70103]
[1779901786513,33.73,74981.77,8.1,-0.58973,0.00018,24.69068]
[1779901786680,33.73,74981.77,8.1,-0.58973,0.00018,24.69068]
[1779901788801,33.73,74986.26,8.1,-0.58892,0.00018,24.70388]
[1779901788872,33.73,74986.26,8.1,-0.58892,0.00018,24.70388]
[1779901790324,33.73,74993.94,8.1,-0.58752,0.00018,24.72619]
[1779901791330,33.73,74998.56,8.1,-0.58668,0.00018,24.73947]
[1779901791455,33.73,74998.56,8.1,-0.58668,0.00018,24.73947]
[1779901791768,33.73,74998.56,8.1,-0.58668,0.00018,24.73947]
[1779901793958,33.73,75000.16,8.1,-0.58639,0.00018,24.74408]
[1779901799386,33.73,75001.95,8.1,-0.58605,0.00018,24.74934]
[1779901802355,33.73,74998.94,8.1,-0.58659,0.00018,24.74079]
[1779901803369,33.73,74999.99,8.1,-0.5864,0.00018,24.74381]
[1779901808341,33.74,74999.76,8.1,-0.58644,0.00018,24.74325]
[1779901808777,33.74,75001.68,8.1,-0.58608,0.00018,24.74874]
[1779901814496,33.74,75000.92,8.1,-0.58621,0.00018,24.74672]
[1779901816510,33.74,75006.15,8.1,-0.58526,0.00018,24.76158]
[1779901819476,33.74,75007.2,8.1,-0.58506,0.00018,24.7646]
[1779901819798,33.74,75007.2,8.1,-0.58506,0.00018,24.7646]
[1779901820671,33.74,75010.19,8.1,-0.58452,0.00018,24.77301]
[1779901820901,33.74,75017.08,8.1,-0.58326,0.00018,24.7922]
[1779901823173,33.75,75018.8,8.1,-0.58294,0.00018,24.79699]
[1779901828597,33.74,75019.58,8.1,-0.58281,0.00018,24.79908]
[1779901833632,33.74,75022.15,8.1,-0.58236,0.00018,24.80252]
[1779901836107,33.74,75022.12,8.1,-0.58237,0.00018,24.80241]
[1779901836209,33.74,75021.55,8.1,-0.58248,0.00018,24.80081]
[1779901839991,33.74,75023.21,8.1,-0.58218,0.00018,24.80529]
[1779901840204,33.74,75023.21,8.1,-0.58218,0.00018,24.80529]
[1779901841246,33.73,75029.7,8.1,-0.58101,0.00018,24.82277]
[1779901841896,33.73,75029.7,8.1,-0.58101,0.00018,24.82277]
[1779901841989,33.73,75029.7,8.1,-0.58101,0.00018,24.82277]
[1779901841996,33.73,75035.37,8.1,-0.57997,0.00018,24.83799]
[1779901842696,33.73,75031.01,8.1,-0.58077,0.00018,24.82626]
[1779901844201,33.73,75031.01,8.1,-0.58077,0.00018,24.82626]
[1779901844224,33.73,75028.59,8.1,-0.58122,0.00018,24.81968]
[1779901849744,33.73,75022.77,8.1,-0.58228,0.00018,24.80378]
[1779901851588,33.73,75022.63,8.1,-0.58231,0.00018,24.80336]
[1779901851758,33.73,75025.32,8.1,-0.58182,0.00018,24.81067]
[1779901852724,33.73,75025.32,8.1,-0.58182,0.00018,24.81067]
[1779901854119,33.72,75026.23,8.1,-0.58166,0.00018,24.81311]
[1779901857866,33.72,75023.69,8.1,-0.58213,0.00018,24.80604]
[1779901857967,33.72,75023.46,8.1,-0.58218,0.00018,24.80538]
[1779901860640,33.72,75023.05,8.1,-0.58226,0.00018,24.80419]
[1779901860697,33.72,75023.05,8.1,-0.58226,0.00018,24.80419]
[1779901860746,33.72,75023.05,8.1,-0.58226,0.00018,24.80419]
[1779901866076,33.71,75018.46,8.1,-0.58311,0.00018,24.79143]
[1779901866155,33.71,75018.6,8.1,-0.58308,0.00018,24.79179]
[1779901872905,33.71,75020.85,8.1,-0.58269,0.00018,24.79776]
[1779901874998,33.71,75020.84,8.1,-0.58269,0.00018,24.7977]
[1779901875100,33.71,75020.76,8.1,-0.58271,0.00018,24.79745]
[1779901877482,33.7,75020.1,8.1,-0.58284,0.00018,24.79557]
[1779901877819,33.7,75020.1,8.1,-0.58284,0.00018,24.79557]
[1779901877940,33.7,75021.93,8.1,-0.5825,0.00018,24.80057]
[1779901880286,33.7,75024.01,8.1,-0.58213,0.00018,24.80623]
[1779901880961,33.7,75028.95,8.1,-0.58123,0.00018,24.81959]
[1779901883553,33.7,75030.35,8.1,-0.58098,0.00018,24.82334]
[1779901883786,33.7,75030.35,8.1,-0.58098,0.00018,24.82334]
[1779901886557,33.7,75024.6,8.1,-0.58204,0.00018,24.80763]
[1779901886584,33.7,75024.6,8.1,-0.58204,0.00018,24.80763]
[1779901887004,33.7,75022.02,8.1,-0.58251,0.00018,24.80054]
[1779901892366,33.69,75017.78,8.1,-0.5833,0.00018,24.78529]
[1779901892455,33.69,75018.12,8.1,-0.58324,0.00018,24.78617]
[1779901896231,33.69,75019.83,8.1,-0.58294,0.00018,24.79083]
[1779901896269,33.69,75019.83,8.1,-0.58294,0.00018,24.79083]
[1779901896367,33.69,75020.13,8.1,-0.58289,0.00018,24.7916]
[1779901896588,33.69,75020.13,8.1,-0.58289,0.00018,24.7916]
[1779901896594,33.69,75020.13,8.1,-0.58289,0.00018,24.7916]
[1779901896680,33.69,75020.13,8.1,-0.58289,0.00018,24.7916]
[1779901897112,33.69,75027.85,8.1,-0.58148,0.00018,24.81272]
[1779901897566,33.69,75027.85,8.1,-0.58148,0.00018,24.81272]
[1779901898672,33.69,75030.55,8.1,-0.58098,0.00018,24.8201]
[1779901899126,33.69,75027.36,8.1,-0.58156,0.00018,24.81147]
[1779901899861,33.69,75027.36,8.1,-0.58156,0.00018,24.81147]
[1779901900252,33.69,75027.36,8.1,-0.58156,0.00018,24.81147]
[1779901900283,33.69,75022.4,8.1,-0.58247,0.00018,24.79794]
[1779901902147,33.69,75018.14,8.1,-0.58324,0.00018,24.78623]
[1779901907182,33.7,75022.18,8.1,-0.58249,0.00018,24.79756]
[1779901910148,33.7,75023.2,8.1,-0.5823,0.00018,24.80041]
[1779901911307,33.7,75021.67,8.1,-0.58258,0.00018,24.79623]
[1779901911310,33.7,75021.67,8.1,-0.58258,0.00018,24.79623]
[1779901911374,33.7,75021.67,8.1,-0.58258,0.00018,24.79623]
[1779901911743,33.7,75020.33,8.1,-0.58282,0.00018,24.79257]
[1779901911901,33.7,75020.33,8.1,-0.58282,0.00018,24.79257]
[1779901911929,33.7,75020.33,8.1,-0.58282,0.00018,24.79257]
[1779901912239,33.7,75020.33,8.1,-0.58282,0.00018,24.79257]
[1779901912374,33.7,75020.33,8.1,-0.58282,0.00018,24.79257]
[1779901912478,33.7,74991.57,8.1,-0.58805,0.00018,24.71134]
[1779901913417,33.7,74991.57,8.1,-0.58805,0.00018,24.71134]
[1779901913430,33.7,74991.57,8.1,-0.58805,0.00018,24.71134]
[1779901913460,33.7,74979.21,8.1,-0.5903,0.00018,24.67513]
[1779901913866,33.7,74979.21,8.1,-0.5903,0.00018,24.67513]
[1779901913936,33.7,74979.21,8.1,-0.5903,0.00018,24.67513]
[1779901914436,33.7,74979.21,8.1,-0.5903,0.00018,24.67513]
[1779901914656,33.7,74976.24,8.1,-0.59084,0.00018,24.66633]
[1779901914725,33.7,74976.24,8.1,-0.59084,0.00018,24.66633]
[1779901914821,33.7,74976.24,8.1,-0.59084,0.00018,24.66633]
[1779901914826,33.7,74976.24,8.1,-0.59084,0.00018,24.66633]
[1779901915205,33.7,74976.24,8.1,-0.59084,0.00018,24.66633]
[1779901915435,33.7,74976.24,8.1,-0.59084,0.00018,24.66633]
[1779901915241,33.7,74972.53,8.1,-0.59151,0.00018,24.65525]
[1779901915617,33.7,74972.53,8.1,-0.59151,0.00018,24.65525]
[1779901916368,33.7,74972.53,8.1,-0.59151,0.00018,24.65525]
[1779901916435,33.7,74965.65,8.1,-0.59275,0.00018,24.63459]
[1779901916707,33.7,74965.65,8.1,-0.59275,0.00018,24.63459]
[1779901917132,33.7,74965.65,8.1,-0.59275,0.00018,24.63459]
[1779901917133,33.7,74965.65,8.1,-0.59275,0.00018,24.63459]
[1779901917480,33.7,74965.65,8.1,-0.59275,0.00018,24.63459]
[1779901917255,33.7,74955.65,8.1,-0.59457,0.00018,24.60403]
[1779901918168,33.7,74955.65,8.1,-0.59457,0.00018,24.60403]
[1779901918262,33.7,74951.65,8.1,-0.59529,0.00018,24.59169]
[1779901919269,33.7,74946.75,8.1,-0.59618,0.00018,24.57648]
[1779901919865,33.7,74946.75,8.1,-0.59618,0.00018,24.57648]
[1779901920360,33.7,74946.75,8.1,-0.59618,0.00018,24.57648]
[1779901920407,33.7,74946.75,8.1,-0.59618,0.00018,24.57648]
[1779901920991,33.71,74942.93,8.1,-0.59686,0.00018,24.56462]
[1779901921268,33.71,74942.93,8.1,-0.59686,0.00018,24.56462]
[1779901921288,33.71,74928.85,8.1,-0.59941,0.00018,24.51985]
[1779901921611,33.71,74928.85,8.1,-0.59941,0.00018,24.51985]
[1779901921701,33.71,74928.85,8.1,-0.59941,0.00018,24.51985]
[1779901922177,33.71,74928.85,8.1,-0.59941,0.00018,24.51985]
[1779901922227,33.71,74928.85,8.1,-0.59941,0.00018,24.51985]
[1779901922298,33.71,74916.03,8.1,-0.60172,0.00018,24.47825]
[1779901922822,33.71,74916.03,8.1,-0.60172,0.00018,24.47825]
[1779901923187,33.71,74916.03,8.1,-0.60172,0.00018,24.47825]
[1779901923302,33.71,74913.77,8.1,-0.60213,0.00018,24.47078]
[1779901923736,33.71,74913.77,8.1,-0.60213,0.00018,24.47078]
[1779901924309,33.71,74919.43,8.1,-0.60111,0.00018,24.48938]
[1779901924948,33.71,74919.43,8.1,-0.60111,0.00018,24.48938]
[1779901925317,33.71,74924.4,8.1,-0.6002,0.00018,24.50559]
[1779901929343,33.71,74923.43,8.1,-0.60037,0.00018,24.50263]
[1779901929728,33.71,74923.43,8.1,-0.60037,0.00018,24.50263]
[1779901930550,33.71,74920.67,8.1,-0.60087,0.00018,24.49366]
[1779901930868,33.71,74920.67,8.1,-0.60087,0.00018,24.49366]
[1779901931358,33.71,74911.73,8.1,-0.60248,0.00018,24.46437]
[1779901932365,33.71,74903.06,8.1,-0.60405,0.00018,24.43555]
[1779901933464,33.71,74903.06,8.1,-0.60405,0.00018,24.43555]
[1779901933372,33.71,74900.99,8.1,-0.60442,0.00018,24.4286]
[1779901934101,33.71,74900.99,8.1,-0.60442,0.00018,24.4286]
[1779901934206,33.71,74900.99,8.1,-0.60442,0.00018,24.4286]
[1779901934266,33.71,74900.99,8.1,-0.60442,0.00018,24.4286]
[1779901934379,33.71,74910.81,8.1,-0.60265,0.00018,24.46128]
[1779901935386,33.71,74917.28,8.1,-0.60148,0.00018,24.48265]
[1779901937168,33.71,74919.29,8.1,-0.60111,0.00018,24.48921]
[1779901937217,33.71,74919.29,8.1,-0.60111,0.00018,24.48921]
[1779901937400,33.71,74917.35,8.1,-0.60146,0.00018,24.48293]
[1779901938234,33.71,74917.35,8.1,-0.60146,0.00018,24.48293]
[1779901938407,33.71,74917.4,8.1,-0.60145,0.00018,24.48313]
[1779901940709,33.72,74915.55,8.1,-0.60178,0.00018,24.47713]
[1779901941429,33.72,74911.35,8.1,-0.60253,0.00018,24.46335]
[1779901944450,33.72,74903.68,8.1,-0.60391,0.00018,24.43804]
[1779901944721,33.72,74903.68,8.1,-0.60391,0.00018,24.43804]
[1779901946717,33.72,74908.17,8.1,-0.60309,0.00018,24.45309]
[1779901946783,33.72,74908.17,8.1,-0.60309,0.00018,24.45309]
[1779901947471,33.72,74913.44,8.1,-0.60214,0.00018,24.47054]
[1779901947935,33.72,74913.44,8.1,-0.60214,0.00018,24.47054]
[1779901948478,33.72,74916.59,8.1,-0.60157,0.00018,24.48091]
[1779901948658,33.72,74916.59,8.1,-0.60157,0.00018,24.48091]
[1779901949485,33.72,74916.75,8.1,-0.60154,0.00018,24.48147]
[1779901949981,33.72,74916.75,8.1,-0.60154,0.00018,24.48147]
[1779901950133,33.72,74916.75,8.1,-0.60154,0.00018,24.48147]
[1779901950177,33.72,74916.75,8.1,-0.60154,0.00018,24.48147]
[1779901950228,33.72,74916.75,8.1,-0.60154,0.00018,24.48147]
[1779901950492,33.72,74927.13,8.1,-0.59966,0.00018,24.51516]
[1779901950927,33.72,74927.13,8.1,-0.59966,0.00018,24.51516]
[1779901951499,33.73,74937.59,8.1,-0.59778,0.00018,24.54526]
[1779901952779,33.73,74936.49,8.1,-0.59797,0.00018,24.54187]
[1779901953011,33.73,74936.49,8.1,-0.59797,0.00018,24.54187]
[1779901953513,33.73,74931.07,8.1,-0.59895,0.00018,24.52462]
[1779901954356,33.73,74931.07,8.1,-0.59895,0.00018,24.52462]
[1779901959493,33.73,74927.94,8.1,-0.59951,0.00018,24.51471]
[1779901965466,33.73,74930.71,8.1,-0.59899,0.00018,24.52378]
[1779901965541,33.73,74930.71,8.1,-0.59899,0.00018,24.52378]
[1779901965637,33.74,74931.92,8.1,-0.59877,0.00018,24.5277]
[1779901965752,33.74,74931.92,8.1,-0.59877,0.00018,24.5277]
[1779901965844,33.74,74931.92,8.1,-0.59877,0.00018,24.5277]
[1779901965850,33.74,74925.74,8.1,-0.59989,0.00018,24.50786]
[1779901966654,33.74,74925.74,8.1,-0.59989,0.00018,24.50786]
[1779901966673,33.74,74918.07,8.1,-0.60127,0.00018,24.48301]
[1779901968161,33.74,74918.07,8.1,-0.60127,0.00018,24.48301]
[1779901968531,33.74,74918.07,8.1,-0.60127,0.00018,24.48301]
[1779901968387,33.74,74910.31,8.1,-0.60267,0.00018,24.45757]
[1779901968618,33.74,74906.16,8.1,-0.60341,0.00018,24.44386]
[1779901969625,33.74,74901.58,8.1,-0.60424,0.00018,24.42865]
[1779901970563,33.74,74901.58,8.1,-0.60424,0.00018,24.42865]
[1779901970632,33.74,74901.1,8.1,-0.60432,0.00018,24.4271]
[1779901972044,33.74,74901.1,8.1,-0.60432,0.00018,24.4271]
[1779901973699,33.74,74902.21,8.1,-0.60411,0.00018,24.43093]
[1779901974698,33.74,74902.11,8.1,-0.60413,0.00018,24.43065]
[1779901976811,33.74,74900.88,8.1,-0.60434,0.00018,24.42666]
[1779901977238,33.74,74900.88,8.1,-0.60434,0.00018,24.42666]
[1779901977468,33.74,74900.88,8.1,-0.60434,0.00018,24.42666]
[1779901977700,33.75,74900.7,8.1,-0.60437,0.00018,24.42611]
[1779901977729,33.75,74900.7,8.1,-0.60437,0.00018,24.42611]
[1779901978185,33.75,74900.7,8.1,-0.60437,0.00018,24.42611]
[1779901978249,33.75,74900.7,8.1,-0.60437,0.00018,24.42611]
[1779901978271,33.75,74900.7,8.1,-0.60437,0.00018,24.42611]
[1779901978383,33.75,74900.7,8.1,-0.60437,0.00018,24.42611]
[1779901978536,33.75,74900.7,8.1,-0.60437,0.00018,24.42611]
[1779901978402,33.75,74884.0,8.1,-0.60737,0.00018,24.36956]
[1779901979263,33.75,74884.0,8.1,-0.60737,0.00018,24.36956]
[1779901979385,33.75,74873.25,8.1,-0.6093,0.00018,24.33245]
[1779901979911,33.75,74873.25,8.1,-0.6093,0.00018,24.33245]
[1779901980073,33.75,74873.25,8.1,-0.6093,0.00018,24.33245]
[1779901980176,33.75,74874.32,8.1,-0.6091,0.00018,24.33623]
[1779901980601,33.75,74874.32,8.1,-0.6091,0.00018,24.33623]
[1779901980665,33.75,74874.32,8.1,-0.6091,0.00018,24.33623]
[1779901980969,33.75,74874.32,8.1,-0.6091,0.00018,24.33623]
[1779901981533,33.75,74877.38,8.1,-0.60855,0.00018,24.34694]
[1779901982204,33.75,74877.38,8.1,-0.60855,0.00018,24.34694]
[1779901982532,33.75,74877.82,8.1,-0.60847,0.00018,24.34851]
[1779901982588,33.75,74877.82,8.1,-0.60847,0.00018,24.34851]
[1779901983268,33.75,74877.82,8.1,-0.60847,0.00018,24.34851]
[1779901983285,33.75,74892.59,8.1,-0.60581,0.00018,24.39906]
[1779901983654,33.75,74892.59,8.1,-0.60581,0.00018,24.39906]
[1779901984055,33.75,74899.24,8.1,-0.60462,0.00018,24.42148]
[1779901984874,33.75,74899.24,8.1,-0.60462,0.00018,24.42148]
[1779901985450,33.75,74899.24,8.1,-0.60462,0.00018,24.42148]
[1779901986207,33.75,74901.97,8.1,-0.60413,0.00018,24.43062]
[1779901988281,33.75,74902.88,8.1,-0.60396,0.00018,24.43365]
[1779901988288,33.75,74902.88,8.1,-0.60396,0.00018,24.43365]
[1779901988558,33.75,74902.88,8.1,-0.60396,0.00018,24.43365]
[1779901988755,33.75,74901.15,8.1,-0.60427,0.00018,24.42787]
[1779901988809,33.75,74891.55,8.1,-0.606,0.00018,24.39554]
[1779901989950,33.75,74891.55,8.1,-0.606,0.00018,24.39554]
[1779901990051,33.75,74883.22,8.1,-0.6075,0.00018,24.36713]
[1779901995810,33.75,74882.34,8.1,-0.60764,0.00018,24.36432]
[1779901997825,33.76,74878.4,8.1,-0.60835,0.00018,24.35082]
[1779901998807,33.76,74878.4,8.1,-0.60835,0.00018,24.35082]
[1779901998832,33.76,74876.72,8.1,-0.60865,0.00018,24.34505]
[1779902000447,33.76,74876.72,8.1,-0.60865,0.00018,24.34505]
[1779902000548,33.76,74876.25,8.1,-0.60872,0.00018,24.34351]
[1779902001283,33.76,74876.25,8.1,-0.60872,0.00018,24.34351]
[1779902001319,33.76,74878.77,8.1,-0.60827,0.00018,24.35223]
[1779902004767,33.76,74877.08,8.1,-0.60857,0.00018,24.34651]
[1779902004875,33.76,74876.91,8.1,-0.6086,0.00018,24.34597]
[1779902009394,33.76,74879.08,8.1,-0.6082,0.00018,24.35359]
[1779902009468,33.76,74878.61,8.1,-0.60828,0.00018,24.35201]
[1779902011300,33.76,74876.2,8.1,-0.60871,0.00018,24.34371]
[1779902011322,33.76,74875.76,8.1,-0.6088,0.00018,24.33873]
[1779902013344,33.76,74877.75,8.1,-0.60844,0.00018,24.34566]
[1779902013429,33.77,74877.63,8.1,-0.60846,0.00018,24.34529]
[1779902013938,33.77,74873.58,8.1,-0.60919,0.00018,24.33129]
[1779902019393,33.77,74876.38,8.1,-0.60868,0.00018,24.34119]
[1779902020247,33.77,74875.07,8.1,-0.60891,0.00018,24.33669]
[1779902026024,33.78,74868.02,8.1,-0.61015,0.00018,24.31248]
[1779902031060,33.78,74868.53,8.1,-0.61004,0.00018,24.31455]
[1779902036095,33.79,74867.5,8.1,-0.61021,0.00018,24.31124]
[1779902041130,33.79,74867.54,8.1,-0.61019,0.00018,24.31167]
[1779902043774,33.79,74868.5,8.1,-0.61001,0.00018,24.31515]
[1779902043847,33.79,74868.5,8.1,-0.61001,0.00018,24.31515]
[1779902044165,33.79,74868.5,8.1,-0.61001,0.00018,24.31515]
[1779902044185,33.79,74858.77,8.1,-0.61175,0.00018,24.28096]
[1779902044845,33.79,74858.77,8.1,-0.61175,0.00018,24.28096]
[1779902044856,33.79,74858.77,8.1,-0.61175,0.00018,24.28096]
[1779902045158,33.79,74849.62,8.1,-0.61338,0.00018,24.24842]
[1779902049541,33.8,74847.04,8.1,-0.61382,0.00018,24.23946]
[1779902049553,33.8,74847.04,8.1,-0.61382,0.00018,24.23946]
[1779902049556,33.8,74847.04,8.1,-0.61382,0.00018,24.23946]
[1779902049640,33.8,74847.04,8.1,-0.61382,0.00018,24.23946]
[1779902050002,33.8,74847.58,8.1,-0.61372,0.00018,24.24161]
[1779902050447,33.8,74847.58,8.1,-0.61372,0.00018,24.24161]
[1779902050478,33.8,74847.58,8.1,-0.61372,0.00018,24.24161]
[1779902050570,33.8,74847.58,8.1,-0.61372,0.00018,24.24161]
[1779902050643,33.8,74853.09,8.1,-0.61273,0.00018,24.26135]
[1779902051643,33.8,74853.09,8.1,-0.61273,0.00018,24.26135]
[1779902052658,33.8,74852.85,8.1,-0.61276,0.00018,24.26068]
[1779902052931,33.8,74852.85,8.1,-0.61276,0.00018,24.26068]
[1779902053600,33.8,74852.85,8.1,-0.61276,0.00018,24.26068]
[1779902053637,33.81,74860.02,8.1,-0.61147,0.00018,24.28631]
[1779902053673,33.81,74860.02,8.1,-0.61147,0.00018,24.28631]
[1779902054195,33.81,74860.02,8.1,-0.61147,0.00018,24.28631]
[1779902054594,33.81,74860.02,8.1,-0.61147,0.00018,24.28631]
[1779902054878,33.81,74860.54,8.1,-0.61138,0.00018,24.28822]
[1779902055600,33.81,74860.54,8.1,-0.61138,0.00018,24.28822]
[1779902056299,33.81,74859.94,8.1,-0.61148,0.00018,24.28618]
[1779902056593,33.81,74859.94,8.1,-0.61148,0.00018,24.28618]
[1779902057263,33.81,74860.78,8.1,-0.61133,0.00018,24.28914]
[1779902057291,33.81,74860.78,8.1,-0.61133,0.00018,24.28914]
[1779902057639,33.81,74860.78,8.1,-0.61133,0.00018,24.28914]
[1779902058473,33.81,74858.68,8.1,-0.6117,0.00018,24.28187]
[1779902058839,33.81,74856.16,8.1,-0.61215,0.00018,24.27294]
[1779902058857,33.81,74856.16,8.1,-0.61215,0.00018,24.27294]
[1779902059257,33.81,74850.7,8.1,-0.61312,0.00018,24.25356]
[1779902059735,33.81,74850.7,8.1,-0.61312,0.00018,24.25356]
[1779902060602,33.81,74850.7,8.1,-0.61312,0.00018,24.25356]
[1779902060265,33.81,74846.92,8.1,-0.61379,0.00018,24.24009]
[1779902063084,33.82,74847.5,8.1,-0.61367,0.00018,24.24239]
[1779902068321,33.83,74847.44,8.1,-0.61365,0.00018,24.24277]
[1779902069537,33.83,74847.44,8.1,-0.61365,0.00018,24.24277]
[1779902071342,33.83,74840.1,8.1,-0.61497,0.00018,24.21298]
[1779902076377,33.83,74840.31,8.1,-0.61492,0.00018,24.21382]
[1779902081414,33.84,74839.48,8.1,-0.61504,0.00018,24.21141]
[1779902082160,33.84,74839.48,8.1,-0.61504,0.00018,24.21141]
[1779902084434,33.85,74846.74,8.1,-0.61372,0.00018,24.23797]
[1779902084764,33.85,74846.74,8.1,-0.61372,0.00018,24.23797]
[1779902088868,33.85,74847.8,8.1,-0.61351,0.00018,24.2422]
[1779902093132,33.86,74853.01,8.1,-0.61256,0.00018,24.2612]
[1779902093553,33.86,74853.01,8.1,-0.61256,0.00018,24.2612]
[1779902095769,33.86,74852.12,8.1,-0.61271,0.00018,24.25829]
[1779902098959,33.87,74853.09,8.1,-0.61252,0.00018,24.26201]
[1779902103486,33.87,74850.59,8.1,-0.61294,0.00018,24.25346]
[1779902103508,33.87,74850.59,8.1,-0.61294,0.00018,24.25346]
[1779902104574,33.87,74843.92,8.1,-0.61412,0.00018,24.22974]
[1779902106588,33.88,74839.46,8.1,-0.61491,0.00018,24.21385]
[1779902107054,33.88,74839.46,8.1,-0.61491,0.00018,24.21385]
[1779902111623,33.88,74834.44,8.1,-0.6158,0.00018,24.19569]
[1779902116658,33.88,74829.67,8.1,-0.61663,0.00018,24.17857]
[1779902121697,33.89,74826.96,8.1,-0.6171,0.00018,24.16883]
[1779902122334,33.89,74826.96,8.1,-0.6171,0.00018,24.16883]
[1779902122359,33.89,74826.96,8.1,-0.6171,0.00018,24.16883]
[1779902122672,33.89,74826.96,8.1,-0.6171,0.00018,24.16883]
[1779902122702,33.89,74819.81,8.1,-0.61837,0.00018,24.14241]
[1779902122874,33.89,74819.81,8.1,-0.61837,0.00018,24.14241]
[1779902123271,33.89,74819.81,8.1,-0.61837,0.00018,24.14241]
[1779902123307,33.89,74819.81,8.1,-0.61837,0.00018,24.14241]
[1779902123701,33.89,74819.81,8.1,-0.61837,0.00018,24.14241]
[1779902123710,33.89,74823.4,8.1,-0.61773,0.00018,24.15581]
[1779902126431,33.89,74824.85,8.1,-0.61747,0.00018,24.16126]
[1779902126483,33.89,74824.85,8.1,-0.61747,0.00018,24.16126]
[1779902126540,33.89,74824.85,8.1,-0.61747,0.00018,24.16126]
[1779902126731,33.89,74821.34,8.1,-0.61809,0.00018,24.14834]
[1779902127122,33.89,74821.34,8.1,-0.61809,0.00018,24.14834]
[1779902127738,33.89,74822.47,8.1,-0.61788,0.00018,24.15258]
[1779902129322,33.89,74822.29,8.1,-0.61791,0.00018,24.15196]
[1779902129752,33.89,74822.16,8.1,-0.61793,0.00018,24.15154]
[1779902130160,33.89,74822.16,8.1,-0.61793,0.00018,24.15154]
[1779902130198,33.89,74822.16,8.1,-0.61793,0.00018,24.15154]
[1779902130209,33.89,74822.16,8.1,-0.61793,0.00018,24.15154]
[1779902130609,33.89,74822.16,8.1,-0.61793,0.00018,24.15154]
[1779902130867,33.89,74822.16,8.1,-0.61793,0.00018,24.15154]
[1779902130712,33.89,74822.16,8.1,-0.61793,0.00018,24.15159]
[1779902130948,33.89,74822.16,8.1,-0.61793,0.00018,24.15159]
[1779902131134,33.89,74822.16,8.1,-0.61793,0.00018,24.15159]
[1779902131641,33.89,74822.16,8.1,-0.61793,0.00018,24.15159]
[1779902131652,33.89,74813.5,8.1,-0.61948,0.00018,24.11585]
[1779902132154,33.89,74813.5,8.1,-0.61948,0.00018,24.11585]
[1779902132225,33.89,74788.82,8.1,-0.62385,0.00018,24.02219]
[1779902133304,33.89,74788.3,8.1,-0.62395,0.00018,24.02021]
[1779902134565,33.89,74788.3,8.1,-0.62395,0.00018,24.02021]
[1779902134706,33.89,74788.3,8.1,-0.62395,0.00018,24.02021]
[1779902134586,33.89,74792.64,8.1,-0.62318,0.00018,24.03693]
[1779902135028,33.89,74792.64,8.1,-0.62318,0.00018,24.03693]
[1779902135038,33.9,74802.91,8.1,-0.62135,0.00018,24.07616]
[1779902136009,33.9,74802.91,8.1,-0.62135,0.00018,24.07616]
[1779902136170,33.9,74802.91,8.1,-0.62135,0.00018,24.07616]
[1779902136263,33.9,74816.93,8.1,-0.61886,0.00018,24.12887]
[1779902136995,33.9,74816.93,8.1,-0.61886,0.00018,24.12887]
[1779902137167,33.9,74816.93,8.1,-0.61886,0.00018,24.12887]
[1779902137372,33.9,74816.93,8.1,-0.61886,0.00018,24.12887]
[1779902137703,33.9,74816.93,8.1,-0.61886,0.00018,24.12887]
[1779902137757,33.9,74831.99,8.1,-0.61618,0.00018,24.18451]
[1779902138673,33.9,74838.55,8.1,-0.61501,0.00018,24.20838]
[1779902139328,33.9,74838.55,8.1,-0.61501,0.00018,24.20838]
[1779902139336,33.9,74838.55,8.1,-0.61501,0.00018,24.20838]
[1779902139635,33.9,74838.55,8.1,-0.61501,0.00018,24.20838]
[1779902140473,33.9,74837.78,8.1,-0.61515,0.00018,24.20561]
[1779902141074,33.9,74839.2,8.1,-0.6149,0.00018,24.21075]
[1779902141811,33.9,74841.4,8.1,-0.6145,0.00018,24.21881]
[1779902142200,33.9,74841.4,8.1,-0.6145,0.00018,24.21881]
[1779902142269,33.9,74848.99,8.1,-0.61314,0.00018,24.24616]
[1779902142893,33.9,74848.99,8.1,-0.61314,0.00018,24.24616]
[1779902143075,33.9,74857.84,8.1,-0.61156,0.00018,24.27766]
[1779902144492,33.9,74857.84,8.1,-0.61156,0.00018,24.27766]
[1779902145552,33.91,74858.07,8.1,-0.61151,0.00018,24.27861]
[1779902145587,33.91,74854.1,8.1,-0.61222,0.00018,24.26457]
[1779902145902,33.91,74848.96,8.1,-0.61313,0.00018,24.24637]
[1779902148910,33.91,74850.08,8.1,-0.61292,0.00018,24.25054]
[1779902149211,33.91,74850.08,8.1,-0.61292,0.00018,24.25054]
[1779902150481,33.91,74848.39,8.1,-0.61321,0.00018,24.24469]
[1779902150565,33.91,74843.45,8.1,-0.61409,0.00018,24.22699]
[1779902154369,33.92,74840.83,8.1,-0.61454,0.00018,24.21783]
[1779902155635,33.92,74841.36,8.1,-0.61444,0.00018,24.21984]
[1779902155758,33.92,74841.36,8.1,-0.61444,0.00018,24.21984]
[1779902155755,33.92,74841.11,8.1,-0.61449,0.00018,24.21894]
[1779902155820,33.92,74841.11,8.1,-0.61449,0.00018,24.21894]
[1779902155873,33.92,74841.11,8.1,-0.61449,0.00018,24.21894]
[1779902156270,33.92,74841.11,8.1,-0.61449,0.00018,24.21894]
[1779902156775,33.92,74823.99,8.1,-0.61753,0.00018,24.15658]
[1779902156986,33.92,74809.77,8.1,-0.62005,0.00018,24.10369]
[1779902158113,33.92,74809.77,8.1,-0.62005,0.00018,24.10369]
[1779902158271,33.92,74809.77,8.1,-0.62005,0.00018,24.10369]
[1779902158639,33.92,74801.96,8.1,-0.62143,0.00018,24.07432]
[1779902160019,33.92,74797.01,8.1,-0.6223,0.00018,24.05559]
[1779902161579,33.92,74797.01,8.1,-0.6223,0.00018,24.05559]
[1779902161744,33.92,74797.01,8.1,-0.6223,0.00018,24.05559]
[1779902162281,33.92,74798.29,8.1,-0.62207,0.00018,24.06056]
[1779902162579,33.92,74798.29,8.1,-0.62207,0.00018,24.06056]
[1779902162635,33.92,74806.45,8.1,-0.62063,0.00018,24.09146]
[1779902163028,33.92,74813.71,8.1,-0.61934,0.00018,24.11877]
[1779902164035,33.92,74809.95,8.1,-0.62,0.00018,24.10475]
[1779902168481,33.92,74807.9,8.1,-0.62036,0.00018,24.09711]
[1779902168609,33.92,74807.9,8.1,-0.62036,0.00018,24.09711]
[1779902168706,33.92,74807.71,8.1,-0.62039,0.00018,24.09642]
[1779902169072,33.93,74818.27,8.1,-0.61852,0.00018,24.13594]
[1779902170078,33.93,74829.4,8.1,-0.61654,0.00018,24.17701]
[1779902173100,33.93,74834.38,8.1,-0.61565,0.00018,24.19523]
[1779902174131,33.93,74834.38,8.1,-0.61565,0.00018,24.19523]
[1779902174138,33.93,74834.38,8.1,-0.61565,0.00018,24.19523]
[1779902174154,33.93,74827.94,8.1,-0.61679,0.00018,24.17173]
[1779902175515,33.93,74827.94,8.1,-0.61679,0.00018,24.17173]
[1779902175562,33.93,74827.94,8.1,-0.61679,0.00018,24.17173]
[1779902175608,33.93,74817.39,8.1,-0.61866,0.00018,24.13283]
[1779902176317,33.93,74817.39,8.1,-0.61866,0.00018,24.13283]
[1779902176377,33.93,74818.73,8.1,-0.61842,0.00018,24.13786]
[1779902177727,33.93,74823.5,8.1,-0.61757,0.00018,24.15554]
[1779902178136,33.93,74830.48,8.1,-0.61633,0.00018,24.18119]
[1779902178964,33.93,74830.48,8.1,-0.61633,0.00018,24.18119]
[1779902179428,33.93,74830.48,8.1,-0.61633,0.00018,24.18119]
[1779902179433,33.93,74836.18,8.1,-0.61532,0.00018,24.20196]
[1779902185185,33.94,74836.54,8.1,-0.61524,0.00018,24.2036]
[1779902186321,33.94,74836.54,8.1,-0.61524,0.00018,24.2036]
[1779902186369,33.94,74836.54,8.1,-0.61524,0.00018,24.2036]
[1779902186698,33.94,74836.54,8.1,-0.61524,0.00018,24.2036]
[1779902186737,33.94,74836.54,8.1,-0.61524,0.00018,24.2036]
[1779902187908,33.94,74836.25,8.1,-0.61528,0.00018,24.20275]
[1779902189213,33.94,74828.61,8.1,-0.61663,0.00018,24.17506]
[1779902190481,33.94,74828.61,8.1,-0.61663,0.00018,24.17506]
[1779902191988,33.94,74827.67,8.1,-0.61681,0.00018,24.16815]
[1779902192395,33.94,74823.93,8.1,-0.61747,0.00018,24.15444]
[1779902195257,33.94,74828.41,8.1,-0.61667,0.00018,24.17101]
[1779902196264,33.94,74834.54,8.1,-0.61558,0.00018,24.19339]
[1779902198253,33.94,74833.89,8.1,-0.61569,0.00018,24.19104]
[1779902198286,33.94,74839.56,8.1,-0.61468,0.00018,24.21158]
[1779902199292,33.95,74845.32,8.1,-0.61365,0.00018,24.23239]
[1779902201189,33.95,74846.02,8.1,-0.61352,0.00018,24.23498]
[1779902201306,33.95,74850.42,8.1,-0.61274,0.00018,24.25076]
[1779902206334,33.95,74852.43,8.1,-0.61236,0.00018,24.25819]
[1779902211377,33.96,74851.66,8.1,-0.61247,0.00018,24.2559]
[1779902216412,33.97,74853.26,8.1,-0.61217,0.00018,24.26193]
[1779902218608,33.97,74853.31,8.1,-0.61216,0.00018,24.26217]
[1779902219129,33.97,74851.85,8.1,-0.61241,0.00018,24.25707]
[1779902219651,33.97,74851.85,8.1,-0.61241,0.00018,24.25707]
[1779902219656,33.97,74843.39,8.1,-0.61391,0.00018,24.22699]
[1779902221446,33.97,74839.77,8.1,-0.61455,0.00018,24.21415]
[1779902223997,33.97,74839.16,8.1,-0.61465,0.00018,24.21212]
[1779902228377,33.98,74843.16,8.1,-0.61392,0.00018,24.22684]
[1779902230231,33.98,74847.22,8.1,-0.61319,0.00018,24.24151]
[1779902232524,33.99,74841.15,8.1,-0.61425,0.00018,24.22006]
[1779902233316,33.99,74841.15,8.1,-0.61425,0.00018,24.22006]
[1779902233532,33.99,74836.28,8.1,-0.61511,0.00018,24.20262]
[1779902234538,33.99,74829.21,8.1,-0.61637,0.00018,24.17696]
[1779902239572,33.99,74827.28,8.1,-0.6167,0.00018,24.17008]
[1779902243602,33.99,74834.19,8.1,-0.61547,0.00018,24.19536]
[1779902244609,33.99,74840.06,8.1,-0.61442,0.00018,24.21657]
[1779902245237,33.99,74840.06,8.1,-0.61442,0.00018,24.21657]
[1779902245297,33.99,74840.06,8.1,-0.61442,0.00018,24.21657]
[1779902245738,33.99,74840.06,8.1,-0.61442,0.00018,24.21657]
[1779902245838,33.99,74845.56,8.1,-0.61344,0.00018,24.23639]
[1779902246423,33.99,74845.56,8.1,-0.61344,0.00018,24.23639]
[1779902251485,34.0,74848.16,8.1,-0.61296,0.00018,24.24603]
[1779902253672,34.0,74854.86,8.1,-0.61177,0.00018,24.26649]
[1779902254463,34.0,74854.86,8.1,-0.61177,0.00018,24.26649]
[1779902257405,34.01,74856.77,8.1,-0.61141,0.00018,24.27344]
[1779902258804,34.01,74857.25,8.1,-0.61132,0.00018,24.2752]
[1779902259050,34.01,74857.0,8.1,-0.61136,0.00018,24.27445]
[1779902263955,34.01,74859.25,8.1,-0.61095,0.00018,24.28259]
[1779902264298,34.01,74859.25,8.1,-0.61095,0.00018,24.28259]
[1779902264645,34.01,74859.25,8.1,-0.61095,0.00018,24.28259]
[1779902269789,34.02,74860.62,8.1,-0.61068,0.00018,24.28774]
[1779902271942,34.02,74860.81,8.1,-0.61064,0.00018,24.28851]
[1779902271982,34.02,74860.81,8.1,-0.61064,0.00018,24.28851]
[1779902272051,34.02,74860.81,8.1,-0.61064,0.00018,24.28851]
[1779902272100,34.02,74860.81,8.1,-0.61064,0.00018,24.28851]
[1779902272186,34.02,74860.81,8.1,-0.61064,0.00018,24.28851]
[1779902272921,34.02,74860.81,8.1,-0.61064,0.00018,24.28851]
[1779902273212,34.02,74858.02,8.1,-0.61113,0.00018,24.27887]
[1779902273388,34.02,74858.02,8.1,-0.61113,0.00018,24.27887]
[1779902273977,34.02,74861.3,8.1,-0.61055,0.00018,24.2904]
[1779902276003,34.03,74862.54,8.1,-0.61032,0.00018,24.29483]
[1779902276688,34.03,74862.54,8.1,-0.61032,0.00018,24.29483]
[1779902277593,34.03,74862.9,8.1,-0.61025,0.00018,24.29613]
[1779902277693,34.03,74862.9,8.1,-0.61025,0.00018,24.29613]
[1779902278240,34.03,74861.02,8.1,-0.61058,0.00018,24.28963]
[1779902278699,34.03,74861.02,8.1,-0.61058,0.00018,24.28963]
[1779902278753,34.03,74861.02,8.1,-0.61058,0.00018,24.28963]
[1779902278857,34.03,74856.39,8.1,-0.6114,0.00018,24.27348]
[1779902283891,34.03,74854.21,8.1,-0.61177,0.00018,24.26614]
[1779902288926,34.04,74856.36,8.1,-0.61137,0.00018,24.27402]
[1779902289843,34.04,74856.36,8.1,-0.61137,0.00018,24.27402]
[1779902289909,34.04,74856.36,8.1,-0.61137,0.00018,24.27402]
[1779902289921,34.04,74856.36,8.1,-0.61137,0.00018,24.27402]
[1779902290534,34.04,74857.18,8.1,-0.61122,0.00018,24.27696]
[1779902295976,34.05,74858.24,8.1,-0.61102,0.00018,24.28101]
[1779902297713,34.05,74858.24,8.1,-0.61102,0.00018,24.28101]
[1779902298388,34.05,74857.18,8.1,-0.6112,0.00018,24.27736]
[1779902302600,34.05,74855.04,8.1,-0.61157,0.00018,24.27009]
[1779902302661,34.05,74855.04,8.1,-0.61157,0.00018,24.27009]
[1779902303706,34.05,74846.07,8.1,-0.61316,0.00018,24.23849]
[1779902307054,34.05,74841.91,8.1,-0.6139,0.00018,24.22361]
[1779902309229,34.05,74841.91,8.1,-0.6139,0.00018,24.22361]
[1779902309847,34.05,74841.91,8.1,-0.6139,0.00018,24.22361]
[1779902309866,34.05,74841.91,8.1,-0.6139,0.00018,24.22361]
[1779902311085,34.05,74845.78,8.1,-0.61322,0.00018,24.23394]
[1779902313096,34.05,74846.41,8.1,-0.61311,0.00018,24.23625]
[1779902314111,34.06,74856.88,8.1,-0.61124,0.00018,24.27334]
[1779902315034,34.06,74856.88,8.1,-0.61124,0.00018,24.27334]
[1779902315120,34.06,74852.87,8.1,-0.61195,0.00018,24.2593]
[1779902320155,34.06,74852.38,8.1,-0.61202,0.00018,24.25789]
[1779902325190,34.07,74851.18,8.1,-0.61221,0.00018,24.25398]
[1779902330225,34.07,74851.22,8.1,-0.61219,0.00018,24.25443]
[1779902331381,34.07,74851.22,8.1,-0.61219,0.00018,24.25443]
[1779902331440,34.07,74851.22,8.1,-0.61219,0.00018,24.25443]
[1779902331834,34.07,74851.22,8.1,-0.61219,0.00018,24.25443]
[1779902333799,34.07,74854.86,8.1,-0.61154,0.00018,24.26736]
[1779902334891,34.07,74854.08,8.1,-0.61167,0.00018,24.26473]
[1779902335242,34.08,74855.21,8.1,-0.61147,0.00018,24.26875]
[1779902335260,34.08,74860.38,8.1,-0.61055,0.00018,24.28683]
[1779902336469,34.08,74860.38,8.1,-0.61055,0.00018,24.28683]
[1779902336913,34.08,74860.38,8.1,-0.61055,0.00018,24.28683]
[1779902337704,34.08,74861.91,8.1,-0.61027,0.00018,24.29224]
[1779902338884,34.08,74861.87,8.1,-0.61028,0.00018,24.2921]
[1779902342561,34.08,74857.21,8.1,-0.6111,0.00018,24.27603]
[1779902342573,34.08,74857.21,8.1,-0.6111,0.00018,24.27603]
[1779902344101,34.08,74855.33,8.1,-0.61142,0.00018,24.26955]
[1779902345011,34.08,74855.33,8.1,-0.61142,0.00018,24.26955]
[1779902345637,34.08,74855.96,8.1,-0.61131,0.00018,24.27181]
[1779902345778,34.08,74855.96,8.1,-0.61131,0.00018,24.27181]
[1779902346337,34.08,74861.12,8.1,-0.61039,0.00018,24.28992]
[1779902348488,34.08,74861.71,8.1,-0.61028,0.00018,24.29202]
[1779902348804,34.08,74861.71,8.1,-0.61028,0.00018,24.29202]
[1779902349867,34.09,74861.83,8.1,-0.61025,0.00018,24.29251]
[1779902349890,34.09,74861.83,8.1,-0.61025,0.00018,24.29251]
[1779902355402,34.09,74859.95,8.1,-0.61058,0.00018,24.28619]
[1779902359034,34.09,74859.67,8.1,-0.61062,0.00018,24.2853]
[1779902359439,34.09,74859.33,8.1,-0.61068,0.00018,24.28416]
[1779902359452,34.09,74850.69,8.1,-0.61221,0.00018,24.2539]
[1779902360438,34.09,74841.98,8.1,-0.61375,0.00018,24.22306]
[1779902362515,34.09,74844.2,8.1,-0.61335,0.00018,24.23105]
[1779902362564,34.09,74844.2,8.1,-0.61335,0.00018,24.23105]
[1779902362838,34.09,74844.2,8.1,-0.61335,0.00018,24.23105]
[1779902363168,34.1,74843.19,8.1,-0.61353,0.00018,24.22752]
[1779902363877,34.1,74843.19,8.1,-0.61353,0.00018,24.22752]
[1779902363913,34.1,74850.78,8.1,-0.61218,0.00018,24.2545]
[1779902366067,34.1,74848.47,8.1,-0.61258,0.00018,24.24646]
[1779902368144,34.1,74844.34,8.1,-0.61331,0.00018,24.23184]
[1779902368697,34.1,74844.34,8.1,-0.61331,0.00018,24.23184]
[1779902368768,34.1,74834.46,8.1,-0.61507,0.00018,24.19644]
[1779902371010,34.1,74831.88,8.1,-0.61552,0.00018,24.18712]
[1779902375835,34.1,74835.73,8.1,-0.61486,0.00018,24.19745]
[1779902376620,34.1,74835.45,8.1,-0.61491,0.00018,24.19642]
[1779902376629,34.1,74835.45,8.1,-0.61491,0.00018,24.19642]
[1779902376726,34.1,74835.45,8.1,-0.61491,0.00018,24.19642]
[1779902378986,34.1,74840.05,8.1,-0.61409,0.00018,24.21301]
[1779902382595,34.1,74846.8,8.1,-0.61287,0.00018,24.23742]
[1779902387630,34.11,74848.37,8.1,-0.61258,0.00018,24.24328]
[1779902393031,34.11,74847.84,8.1,-0.61266,0.00018,24.24164]
[1779902394679,34.12,74841.11,8.1,-0.61384,0.00018,24.21791]
[1779902397933,34.12,74841.03,8.1,-0.61385,0.00018,24.21777]
[1779902399714,34.12,74845.91,8.1,-0.61297,0.00018,24.23533]
[1779902404749,34.13,74846.16,8.1,-0.61291,0.00018,24.23652]
[1779902408548,34.13,74844.97,8.1,-0.61311,0.00018,24.23248]
[1779902408736,34.13,74844.97,8.1,-0.61311,0.00018,24.23248]
[1779902409076,34.13,74844.97,8.1,-0.61311,0.00018,24.23248]
[1779902408777,34.13,74849.66,8.1,-0.61228,0.00018,24.24913]
[1779902411800,34.13,74855.33,8.1,-0.61126,0.00018,24.26918]
[1779902413646,34.13,74855.91,8.1,-0.61116,0.00018,24.27125]
[1779902413997,34.13,74855.91,8.1,-0.61116,0.00018,24.27125]
[1779902416103,34.13,74856.82,8.1,-0.61099,0.00018,24.27453]
[1779902416710,34.13,74856.82,8.1,-0.61099,0.00018,24.27453]
[1779902417075,34.13,74856.82,8.1,-0.61099,0.00018,24.27453]
[1779902426906,34.14,74856.83,8.1,-0.61097,0.00018,24.27494]
[1779902427999,34.14,74856.83,8.1,-0.61097,0.00018,24.27494]
[1779902432949,34.14,74851.29,8.1,-0.61196,0.00018,24.25224]
[1779902437075,34.15,74850.4,8.1,-0.61211,0.00018,24.24924]
[1779902437410,34.15,74851.7,8.1,-0.61187,0.00018,24.25391]
[1779902437462,34.15,74851.7,8.1,-0.61187,0.00018,24.25391]
[1779902438096,34.15,74851.7,8.1,-0.61187,0.00018,24.25391]
[1779902439917,34.15,74855.26,8.1,-0.61123,0.00018,24.26647]
[1779902441159,34.15,74858.52,8.1,-0.61065,0.00018,24.27791]
[1779902446503,34.15,74857.7,8.1,-0.61079,0.00018,24.27522]
[1779902446541,34.15,74857.7,8.1,-0.61079,0.00018,24.27522]
[1779902446878,34.15,74857.7,8.1,-0.61079,0.00018,24.27522]
[1779902452085,34.15,74860.91,8.1,-0.61021,0.00018,24.28654]
[1779902453942,34.15,74860.91,8.1,-0.61021,0.00018,24.28654]
[1779902455024,34.16,74860.88,8.1,-0.61021,0.00018,24.28649]
[1779902455106,34.16,74856.68,8.1,-0.61096,0.00018,24.27191]
[1779902457033,34.16,74855.1,8.1,-0.61123,0.00018,24.26642]
[1779902460599,34.16,74856.56,8.1,-0.61097,0.00018,24.27166]
[1779902460620,34.16,74856.56,8.1,-0.61097,0.00018,24.27166]
[1779902469809,34.16,74859.92,8.1,-0.61036,0.00018,24.28357]
[1779902471415,34.16,74862.57,8.1,-0.60989,0.00018,24.29281]
[1779902471433,34.16,74862.57,8.1,-0.60989,0.00018,24.29281]
[1779902471549,34.16,74862.57,8.1,-0.60989,0.00018,24.29281]
[1779902472053,34.16,74864.05,8.1,-0.60962,0.00018,24.29794]
[1779902472233,34.16,74872.66,8.1,-0.60809,0.00018,24.32749]
[1779902473240,34.16,74879.05,8.1,-0.60696,0.00018,24.34919]
[1779902474247,34.16,74883.03,8.1,-0.60625,0.00018,24.36259]
[1779902477468,34.16,74884.04,8.1,-0.60607,0.00018,24.36594]
[1779902477505,34.16,74884.04,8.1,-0.60607,0.00018,24.36594]
[1779902477570,34.16,74890.79,8.1,-0.60487,0.00018,24.38847]
[1779902480362,34.16,74894.62,8.1,-0.60419,0.00018,24.40125]
[1779902481054,34.16,74894.62,8.1,-0.60419,0.00018,24.40125]
[1779902481807,34.17,74895.83,8.1,-0.60396,0.00018,24.40535]
[1779902481885,34.17,74900.09,8.1,-0.60321,0.00018,24.41936]
[1779902483540,34.17,74899.53,8.1,-0.6033,0.00018,24.41759]
[1779902484450,34.17,74901.29,8.1,-0.60298,0.00018,24.42342]
[1779902484733,34.17,74901.29,8.1,-0.60298,0.00018,24.42342]
[1779902484907,34.17,74901.29,8.1,-0.60298,0.00018,24.42342]
[1779902484933,34.17,74901.29,8.1,-0.60298,0.00018,24.42342]
[1779902485142,34.17,74901.29,8.1,-0.60298,0.00018,24.42342]
[1779902486186,34.17,74910.45,8.1,-0.60135,0.00018,24.45324]
[1779902486201,34.17,74910.45,8.1,-0.60135,0.00018,24.45324]
[1779902486315,34.17,74910.45,8.1,-0.60135,0.00018,24.45324]
[1779902486864,34.17,74920.08,8.1,-0.59963,0.00018,24.4841]
[1779902487607,34.17,74920.08,8.1,-0.59963,0.00018,24.4841]
[1779902488175,34.17,74920.08,8.1,-0.59963,0.00018,24.4841]
[1779902488059,34.17,74924.28,8.1,-0.59888,0.00018,24.49741]
[1779902492706,34.17,74924.46,8.1,-0.59886,0.00018,24.49448]
[1779902492789,34.17,74924.16,8.1,-0.59892,0.00018,24.49352]
[1779902493587,34.17,74924.16,8.1,-0.59892,0.00018,24.49352]
[1779902494019,34.17,74924.16,8.1,-0.59892,0.00018,24.49352]
[1779902494096,34.17,74913.42,8.1,-0.60084,0.00018,24.45921]
[1779902495106,34.17,74904.0,8.1,-0.60252,0.00018,24.42866]
[1779902496423,34.17,74900.01,8.1,-0.60324,0.00018,24.41557]
[1779902497296,34.17,74900.01,8.1,-0.60324,0.00018,24.41557]
[1779902497379,34.17,74900.01,8.1,-0.60324,0.00018,24.41557]
[1779902497748,34.17,74900.01,8.1,-0.60324,0.00018,24.41557]
[1779902499463,34.17,74905.7,8.1,-0.60222,0.00018,24.43418]
[1779902500263,34.17,74908.96,8.1,-0.60164,0.00018,24.44483]
[1779902502081,34.17,74912.61,8.1,-0.60098,0.00018,24.45669]
[1779902503316,34.17,74912.74,8.1,-0.60096,0.00018,24.45701]
[1779902504254,34.17,74912.34,8.1,-0.60103,0.00018,24.45581]
[1779902505710,34.17,74913.09,8.1,-0.6009,0.00018,24.4582]
[1779902505874,34.17,74913.09,8.1,-0.6009,0.00018,24.4582]
[1779902506149,34.17,74913.09,8.1,-0.6009,0.00018,24.4582]
[1779902506007,34.17,74913.88,8.1,-0.60075,0.00018,24.46083]
[1779902506500,34.17,74921.17,8.1,-0.59945,0.00018,24.48412]
[1779902507733,34.17,74921.17,8.1,-0.59945,0.00018,24.48412]
[1779902508151,34.17,74925.22,8.1,-0.59873,0.00018,24.49694]
[1779902509238,34.17,74928.31,8.1,-0.59817,0.00018,24.50667]
[1779902512689,34.17,74926.06,8.1,-0.59858,0.00018,24.49957]
[1779902512796,34.17,74926.06,8.1,-0.59858,0.00018,24.49957]
[1779902517577,34.17,74932.73,8.1,-0.59739,0.00018,24.52046]
[1779902520777,34.17,74936.32,8.1,-0.59675,0.00018,24.5316]
[1779902526144,34.17,74938.74,8.1,-0.59632,0.00018,24.53899]
[1779902527188,34.17,74948.22,8.1,-0.59462,0.00018,24.56807]
[1779902527835,34.17,74948.22,8.1,-0.59462,0.00018,24.56807]
[1779902527916,34.17,74957.1,8.1,-0.59303,0.00018,24.59491]
[1779902528926,34.17,74957.1,8.1,-0.59303,0.00018,24.59491]
[1779902530120,34.17,74959.41,8.1,-0.59261,0.00018,24.60191]
[1779902531185,34.17,74961.55,8.1,-0.59223,0.00018,24.60834]
[1779902532312,34.17,74958.22,8.1,-0.59282,0.00018,24.59844]
[1779902534696,34.17,74963.18,8.1,-0.59192,0.00018,24.61335]
[1779902535426,34.17,74963.18,8.1,-0.59192,0.00018,24.61335]
[1779902538489,34.18,74962.22,8.1,-0.59209,0.00018,24.61067]
[1779902541746,34.18,74955.29,8.1,-0.59332,0.00018,24.59005]
[1779902543784,34.18,74951.71,8.1,-0.59396,0.00018,24.57921]
[1779902543810,34.18,74947.27,8.1,-0.59476,0.00018,24.56569]
[1779902544768,34.18,74942.28,8.1,-0.59566,0.00018,24.55038]
[1779902549803,34.17,74940.66,8.1,-0.59595,0.00018,24.54529]
[1779902550969,34.17,74940.66,8.1,-0.59595,0.00018,24.54529]
[1779902555845,34.17,74944.61,8.1,-0.59527,0.00018,24.55379]
[1779902560833,34.17,74941.67,8.1,-0.5958,0.00018,24.54467]
[1779902563998,34.17,74937.7,8.1,-0.59652,0.00018,24.53235]
[1779902565500,34.17,74939.97,8.1,-0.59611,0.00018,24.53932]
[1779902570950,34.16,74939.06,8.1,-0.59628,0.00018,24.53638]
[1779902575331,34.16,74940.39,8.1,-0.59605,0.00018,24.54039]
[1779902581029,34.16,74939.09,8.1,-0.5963,0.00018,24.53623]
[1779902586064,34.16,74939.7,8.1,-0.59619,0.00018,24.53799]
[1779902588623,34.15,74940.76,8.1,-0.59601,0.00018,24.54121]
[1779902592678,34.15,74939.28,8.1,-0.59628,0.00018,24.53653]
[1779902598148,34.15,74945.91,8.1,-0.5951,0.00018,24.55685]
[1779902600923,34.15,74946.48,8.1,-0.59499,0.00018,24.55862]
[1779902603468,34.15,74940.94,8.1,-0.59599,0.00018,24.54154]
[1779902608454,34.15,74936.31,8.1,-0.59683,0.00018,24.52707]
[1779902613010,34.15,74937.04,8.1,-0.59672,0.00018,24.52575]
[1779902616284,34.14,74944.17,8.1,-0.59545,0.00018,24.54764]
[1779902617054,34.14,74944.17,8.1,-0.59545,0.00018,24.54764]
[1779902622326,34.14,74939.95,8.1,-0.59622,0.00018,24.53445]
[1779902623710,34.14,74939.95,8.1,-0.59622,0.00018,24.53445]
[1779902623772,34.14,74939.95,8.1,-0.59622,0.00018,24.53445]
[1779902624854,34.14,74939.93,8.1,-0.59622,0.00018,24.53436]
[1779902624879,34.14,74931.87,8.1,-0.59767,0.00018,24.50926]
[1779902625347,34.14,74925.02,8.1,-0.59889,0.00018,24.48768]
[1779902629600,34.14,74923.38,8.1,-0.59919,0.00018,24.48244]
[1779902629808,34.14,74919.91,8.1,-0.59981,0.00018,24.47141]
[1779902632194,34.13,74917.33,8.1,-0.60028,0.00018,24.46309]
[1779902632381,34.13,74915.6,8.1,-0.60059,0.00018,24.45741]
[1779902632458,34.13,74913.09,8.1,-0.60104,0.00018,24.44933]
[1779902633405,34.13,74908.63,8.1,-0.60184,0.00018,24.43485]
[1779902636860,34.13,74907.48,8.1,-0.60205,0.00018,24.43101]
[1779902636969,34.13,74907.48,8.1,-0.60205,0.00018,24.43101]
[1779902636991,34.13,74907.48,8.1,-0.60205,0.00018,24.43101]
[1779902637126,34.13,74907.3,8.1,-0.60209,0.00018,24.43037]
[1779902637893,34.13,74907.3,8.1,-0.60209,0.00018,24.43037]
[1779902638154,34.13,74907.3,8.1,-0.60209,0.00018,24.43037]
[1779902638441,34.13,74899.07,8.1,-0.60356,0.00018,24.40335]
[1779902639469,34.13,74899.07,8.1,-0.60356,0.00018,24.40335]
[1779902642219,34.12,74897.61,8.1,-0.60383,0.00018,24.39846]
[1779902643673,34.12,74900.28,8.1,-0.60336,0.00018,24.40718]
[1779902644096,34.12,74900.28,8.1,-0.60336,0.00018,24.40718]
[1779902644486,34.12,74908.73,8.1,-0.60185,0.00018,24.4347]
[1779902645551,34.12,74908.73,8.1,-0.60185,0.00018,24.4347]
[1779902645650,34.12,74909.88,8.1,-0.60165,0.00018,24.43838]
[1779902647470,34.12,74910.25,8.1,-0.60159,0.00018,24.43952]
[1779902647514,34.12,74911.14,8.1,-0.60143,0.00018,24.44235]
[1779902650234,34.12,74912.45,8.1,-0.6012,0.00018,24.44654]
[1779902652816,34.12,74916.7,8.1,-0.60045,0.00018,24.46008]
[1779902656280,34.11,74916.2,8.1,-0.60055,0.00018,24.45832]
[1779902656577,34.11,74912.66,8.1,-0.60119,0.00018,24.44683]
[1779902657584,34.11,74907.96,8.1,-0.60203,0.00018,24.43154]
[1779902662586,34.11,74907.03,8.1,-0.60221,0.00018,24.42834]
[1779902662620,34.11,74906.9,8.1,-0.60223,0.00018,24.42787]
[1779902663847,34.11,74906.9,8.1,-0.60223,0.00018,24.42787]
[1779902665641,34.1,74910.96,8.1,-0.60151,0.00018,24.44095]
[1779902671107,34.1,74913.7,8.1,-0.60103,0.00018,24.44968]
[1779902671169,34.1,74913.42,8.1,-0.6011,0.00018,24.44525]
[1779902676718,34.1,74914.75,8.1,-0.60088,0.00018,24.44931]
[1779902681753,34.09,74915.54,8.1,-0.60075,0.00018,24.45167]
[1779902686413,34.09,74915.21,8.1,-0.60081,0.00018,24.45057]
[1779902691823,34.09,74915.81,8.1,-0.60071,0.00018,24.45241]
[1779902696858,34.09,74916.58,8.1,-0.60056,0.00018,24.45493]
[1779902700847,34.09,74917.56,8.1,-0.60039,0.00018,24.45811]
[1779902701376,34.09,74916.58,8.1,-0.60056,0.00018,24.45496]
[1779902701702,34.09,74916.58,8.1,-0.60056,0.00018,24.45496]
[1779902702605,34.09,74913.66,8.1,-0.60109,0.00018,24.44556]
[1779902702900,34.09,74913.44,8.1,-0.60112,0.00018,24.44484]
[1779902704914,34.09,74917.95,8.1,-0.60032,0.00018,24.45937]
[1779902708838,34.09,74918.36,8.1,-0.60024,0.00018,24.46074]
[1779902708901,34.09,74918.36,8.1,-0.60024,0.00018,24.46074]
[1779902709210,34.09,74914.37,8.1,-0.60095,0.00018,24.44793]
[1779902709949,34.09,74909.9,8.1,-0.60176,0.00018,24.43342]
[1779902710717,34.09,74909.9,8.1,-0.60176,0.00018,24.43342]
[1779902711643,34.09,74907.35,8.1,-0.60221,0.00018,24.42508]
[1779902711801,34.09,74907.35,8.1,-0.60221,0.00018,24.42508]
[1779902711963,34.09,74903.11,8.1,-0.60297,0.00018,24.41118]
[1779902712469,34.09,74903.11,8.1,-0.60297,0.00018,24.41118]
[1779902713681,34.09,74903.5,8.1,-0.60291,0.00018,24.41242]
[1779902713977,34.09,74903.39,8.1,-0.60293,0.00018,24.41202]
[1779902719012,34.09,74904.13,8.1,-0.60281,0.00018,24.41425]
[1779902719953,34.09,74904.13,8.1,-0.60281,0.00018,24.41425]
[1779902722202,34.08,74908.56,8.1,-0.60202,0.00018,24.42863]
[1779902722303,34.08,74907.39,8.1,-0.60224,0.00018,24.42473]
[1779902728080,34.08,74906.79,8.1,-0.60236,0.00018,24.42255]
[1779902728629,34.08,74906.79,8.1,-0.60236,0.00018,24.42255]
[1779902728649,34.08,74906.79,8.1,-0.60236,0.00018,24.42255]
[1779902728656,34.08,74906.79,8.1,-0.60236,0.00018,24.42255]
[1779902729087,34.08,74911.48,8.1,-0.60152,0.00018,24.43776]
[1779902733775,34.07,74913.07,8.1,-0.60126,0.00018,24.43921]
[1779902734121,34.07,74913.57,8.1,-0.60118,0.00018,24.44077]
[1779902735128,34.07,74917.81,8.1,-0.60042,0.00018,24.45438]
[1779902740163,34.07,74918.59,8.1,-0.60029,0.00018,24.45669]
[1779902745198,34.06,74918.89,8.1,-0.60025,0.00018,24.45747]
[1779902750233,34.06,74920.5,8.1,-0.59998,0.00018,24.46244]
[1779902751542,34.06,74920.43,8.1,-0.59999,0.00018,24.46217]
[1779902752247,34.06,74915.86,8.1,-0.60081,0.00018,24.44746]
[1779902753981,34.06,74915.36,8.1,-0.6009,0.00018,24.44581]
[1779902754173,34.06,74915.36,8.1,-0.6009,0.00018,24.44581]
[1779902754214,34.06,74915.36,8.1,-0.6009,0.00018,24.44581]
[1779902754262,34.06,74915.43,8.1,-0.60089,0.00018,24.44601]
[1779902755268,34.06,74920.56,8.1,-0.59998,0.00018,24.46246]
[1779902760303,34.05,74920.57,8.1,-0.59998,0.00018,24.46231]
[1779902765339,34.06,74920.27,8.1,-0.60003,0.00018,24.46142]
[1779902766288,34.06,74920.27,8.1,-0.60003,0.00018,24.46142]
[1779902766346,34.05,74919.85,8.1,-0.60011,0.00018,24.46004]
[1779902766539,34.05,74919.85,8.1,-0.60011,0.00018,24.46004]
[1779902766694,34.05,74919.85,8.1,-0.60011,0.00018,24.46004]
[1779902766700,34.05,74919.85,8.1,-0.60011,0.00018,24.46004]
[1779902767353,34.05,74912.05,8.1,-0.60151,0.00018,24.43485]
[1779902768360,34.05,74906.12,8.1,-0.60258,0.00018,24.41549]
[1779902773306,34.05,74906.98,8.1,-0.60243,0.00018,24.41816]
[1779902778430,34.05,74907.52,8.1,-0.60235,0.00018,24.41971]
[1779902783334,34.05,74907.52,8.1,-0.60235,0.00018,24.41967]
[1779902783363,34.05,74907.52,8.1,-0.60235,0.00018,24.41967]
[1779902783465,34.04,74900.41,8.1,-0.60363,0.00018,24.39618]
[1779902784347,34.04,74900.41,8.1,-0.60363,0.00018,24.39618]
[1779902784472,34.04,74898.86,8.1,-0.60391,0.00018,24.39103]
[1779902786380,34.04,74897.67,8.1,-0.60412,0.00018,24.38716]
[1779902786485,34.04,74895.95,8.1,-0.60442,0.00018,24.38152]
[1779902789506,34.04,74890.48,8.1,-0.6054,0.00018,24.36323]
[1779902791842,34.04,74881.92,8.1,-0.60695,0.00018,24.33087]
[1779902795966,34.04,74879.28,8.1,-0.60742,0.00018,24.32194]
[1779902796062,34.04,74878.84,8.1,-0.60749,0.00018,24.32046]
[1779902800585,34.05,74874.55,8.1,-0.60825,0.00018,24.30587]
[1779902802364,34.05,74874.55,8.1,-0.60825,0.00018,24.30587]
[1779902802446,34.05,74876.62,8.1,-0.60788,0.00018,24.31299]
[1779902804613,34.05,74881.77,8.1,-0.60696,0.00018,24.33055]
[1779902808641,34.05,74885.68,8.1,-0.60626,0.00018,24.34379]
[1779902809645,34.05,74885.68,8.1,-0.60626,0.00018,24.34379]
[1779902809652,34.05,74885.69,8.1,-0.60626,0.00018,24.34383]
[1779902813617,34.05,74882.35,8.1,-0.60686,0.00018,24.33255]
[1779902813775,34.05,74882.35,8.1,-0.60686,0.00018,24.33255]
[1779902813791,34.05,74875.26,8.1,-0.60812,0.00018,24.30842]
[1779902814686,34.05,74868.55,8.1,-0.60932,0.00018,24.28538]
[1779902817999,34.05,74866.08,8.1,-0.60975,0.00018,24.27691]
[1779902818483,34.05,74866.08,8.1,-0.60975,0.00018,24.27691]
[1779902819166,34.05,74866.05,8.1,-0.60975,0.00018,24.27688]
[1779902819277,34.05,74858.31,8.1,-0.61113,0.00018,24.24992]
[1779902820309,34.05,74858.31,8.1,-0.61113,0.00018,24.24992]
[1779902820443,34.05,74854.27,8.1,-0.61184,0.00018,24.23585]
[1779902821495,34.05,74854.27,8.1,-0.61184,0.00018,24.23585]
[1779902821560,34.05,74850.66,8.1,-0.61249,0.00018,24.22311]
[1779902821982,34.05,74850.66,8.1,-0.61249,0.00018,24.22311]
[1779902822129,34.05,74850.66,8.1,-0.61249,0.00018,24.22311]
[1779902822437,34.05,74850.66,8.1,-0.61249,0.00018,24.22311]
[1779902822482,34.05,74843.78,8.1,-0.61371,0.00018,24.19863]
[1779902822699,34.05,74843.78,8.1,-0.61371,0.00018,24.19863]
[1779902823106,34.05,74843.78,8.1,-0.61371,0.00018,24.19863]
[1779902823129,34.05,74829.19,8.1,-0.6163,0.00018,24.14602]
[1779902823761,34.05,74829.19,8.1,-0.6163,0.00018,24.14602]
[1779902824173,34.05,74829.19,8.1,-0.6163,0.00018,24.14602]
[1779902824412,34.05,74824.34,8.1,-0.61716,0.00018,24.12833]
[1779902824636,34.05,74824.34,8.1,-0.61716,0.00018,24.12833]
[1779902824730,34.05,74824.34,8.1,-0.61716,0.00018,24.12833]
[1779902825178,34.05,74824.34,8.1,-0.61716,0.00018,24.12833]
[1779902825281,34.05,74810.69,8.1,-0.61958,0.00018,24.07782]
[1779902826183,34.05,74810.69,8.1,-0.61958,0.00018,24.07782]
[1779902826255,34.05,74810.69,8.1,-0.61958,0.00018,24.07782]
[1779902826280,34.05,74810.69,8.1,-0.61958,0.00018,24.07782]
[1779902826380,34.05,74798.72,8.1,-0.6217,0.00018,24.03282]
[1779902826795,34.05,74798.72,8.1,-0.6217,0.00018,24.03282]
[1779902826968,34.05,74798.72,8.1,-0.6217,0.00018,24.03282]
[1779902827362,34.05,74798.72,8.1,-0.6217,0.00018,24.03282]
[1779902827414,34.05,74794.84,8.1,-0.62239,0.00018,24.01809]
[1779902829063,34.05,74794.37,8.1,-0.62247,0.00018,24.01628]
[1779902829076,34.05,74794.37,8.1,-0.62247,0.00018,24.01628]
[1779902829427,34.05,74794.37,8.1,-0.62247,0.00018,24.01628]
[1779902829447,34.05,74794.37,8.1,-0.62247,0.00018,24.01628]
[1779902829531,34.05,74789.79,8.1,-0.62328,0.00018,23.9988]
[1779902830810,34.05,74796.83,8.1,-0.62204,0.00018,24.0256]
[1779902835846,34.05,74796.35,8.1,-0.62213,0.00018,24.02364]
[1779902839874,34.05,74800.68,8.1,-0.62136,0.00018,24.04007]
[1779902842522,34.05,74799.77,8.1,-0.62152,0.00018,24.03665]
[1779902842588,34.05,74799.77,8.1,-0.62152,0.00018,24.03665]
[1779902844842,34.05,74805.01,8.1,-0.62059,0.00018,24.05641]
[1779902845391,34.05,74805.01,8.1,-0.62059,0.00018,24.05641]
[1779902845514,34.05,74805.01,8.1,-0.62059,0.00018,24.05641]
[1779902846333,34.05,74805.59,8.1,-0.62049,0.00018,24.05859]
[1779902846858,34.05,74807.59,8.1,-0.62014,0.00018,24.06608]
[1779902847039,34.05,74807.59,8.1,-0.62014,0.00018,24.06608]
[1779902847055,34.05,74807.59,8.1,-0.62014,0.00018,24.06608]
[1779902847534,34.05,74807.59,8.1,-0.62014,0.00018,24.06608]
[1779902847141,34.05,74807.42,8.1,-0.62017,0.00018,24.06544]
[1779902847910,34.05,74807.42,8.1,-0.62017,0.00018,24.06544]
[1779902848583,34.05,74807.42,8.1,-0.62017,0.00018,24.06544]
[1779902848932,34.05,74811.06,8.1,-0.61952,0.00018,24.07902]
[1779902849172,34.05,74811.06,8.1,-0.61952,0.00018,24.07902]
[1779902849202,34.05,74814.48,8.1,-0.61892,0.00018,24.09172]
[1779902849946,34.05,74822.44,8.1,-0.61751,0.00018,24.12113]
[1779902854538,34.05,74822.25,8.1,-0.61756,0.00018,24.11693]
[1779902855988,34.05,74829.94,8.1,-0.61619,0.00018,24.14508]
[1779902860302,34.05,74831.79,8.1,-0.61586,0.00018,24.15182]
[1779902865821,34.05,74832.11,8.1,-0.61579,0.00018,24.1532]
[1779902866058,34.05,74826.81,8.1,-0.61673,0.00018,24.13392]
[1779902867065,34.05,74818.89,8.1,-0.61814,0.00018,24.10488]
[1779902867758,34.05,74818.89,8.1,-0.61814,0.00018,24.10488]
[1779902868072,34.05,74819.42,8.1,-0.61804,0.00018,24.10687]
[1779902870086,34.05,74813.84,8.1,-0.61902,0.00018,24.08631]
[1779902872145,34.06,74812.81,8.1,-0.6192,0.00018,24.08254]
[1779902872249,34.06,74812.81,8.1,-0.6192,0.00018,24.08254]
[1779902875705,34.06,74813.43,8.1,-0.61908,0.00018,24.08504]
[1779902878142,34.06,74818.0,8.1,-0.61827,0.00018,24.1021]
[1779902879887,34.06,74819.94,8.1,-0.61792,0.00018,24.10929]
[1779902880488,34.06,74819.94,8.1,-0.61792,0.00018,24.10929]
[1779902880501,34.06,74819.94,8.1,-0.61792,0.00018,24.10929]
[1779902880559,34.06,74804.36,8.1,-0.62067,0.00018,24.05146]
[1779902880816,34.06,74804.36,8.1,-0.62067,0.00018,24.05146]
[1779902881047,34.06,74804.36,8.1,-0.62067,0.00018,24.05146]
[1779902881068,34.06,74804.36,8.1,-0.62067,0.00018,24.05146]
[1779902881206,34.06,74804.36,8.1,-0.62067,0.00018,24.05146]
[1779902881545,34.06,74804.36,8.1,-0.62067,0.00018,24.05146]
[1779902881224,34.06,74790.44,8.1,-0.62313,0.00018,23.99875]
[1779902881800,34.06,74790.44,8.1,-0.62313,0.00018,23.99875]
[1779902882172,34.06,74797.11,8.1,-0.62196,0.00018,24.02411]
[1779902886657,34.06,74800.42,8.1,-0.62137,0.00018,24.03672]
[1779902887261,34.06,74800.42,8.1,-0.62137,0.00018,24.03672]
[1779902887272,34.06,74804.75,8.1,-0.6206,0.00018,24.05303]
[1779902888216,34.06,74804.75,8.1,-0.6206,0.00018,24.05303]
[1779902888236,34.06,74804.75,8.1,-0.6206,0.00018,24.05303]
[1779902888287,34.06,74812.69,8.1,-0.61919,0.00018,24.08269]
[1779902889235,34.06,74816.88,8.1,-0.61845,0.00018,24.09821]
[1779902890105,34.06,74816.88,8.1,-0.61845,0.00018,24.09821]
[1779902890245,34.06,74820.99,8.1,-0.61773,0.00018,24.11334]
[1779902892042,34.06,74822.27,8.1,-0.6175,0.00018,24.11801]
[1779902892195,34.06,74822.27,8.1,-0.6175,0.00018,24.11801]
[1779902892259,34.06,74824.62,8.1,-0.61708,0.00018,24.12665]
[1779902893266,34.06,74828.74,8.1,-0.61635,0.00018,24.1417]
[1779902894273,34.06,74832.77,8.1,-0.61564,0.00018,24.15634]
[1779902899308,34.06,74832.34,8.1,-0.61571,0.00018,24.15482]
[1779902899962,34.06,74832.34,8.1,-0.61571,0.00018,24.15482]
[1779902900027,34.06,74832.34,8.1,-0.61571,0.00018,24.15482]
[1779902900160,34.06,74832.34,8.1,-0.61571,0.00018,24.15482]
[1779902905100,34.07,74835.65,8.1,-0.61511,0.00018,24.16696]
[1779902910385,34.07,74836.15,8.1,-0.615,0.00018,24.16916]
[1779902915421,34.08,74835.93,8.1,-0.61504,0.00018,24.16514]
[1779902916757,34.08,74836.36,8.1,-0.61496,0.00018,24.16675]
[1779902916765,34.08,74836.36,8.1,-0.61496,0.00018,24.16675]
[1779902918442,34.08,74845.14,8.1,-0.6134,0.00018,24.1983]
[1779902920456,34.08,74851.37,8.1,-0.61228,0.00018,24.22052]
[1779902922616,34.08,74853.8,8.1,-0.61185,0.00018,24.22916]
[1779902927505,34.09,74858.29,8.1,-0.61103,0.00018,24.24527]
[1779902932601,34.09,74859.02,8.1,-0.61088,0.00018,24.2481]
[1779902932698,34.09,74859.36,8.1,-0.61082,0.00018,24.24934]
[1779902932907,34.09,74859.36,8.1,-0.61082,0.00018,24.24934]
[1779902933455,34.09,74859.36,8.1,-0.61082,0.00018,24.24934]
[1779902933546,34.09,74866.86,8.1,-0.60949,0.00018,24.27537]
[1779902934554,34.1,74871.03,8.1,-0.60874,0.00018,24.28982]
[1779902939589,34.1,74872.25,8.1,-0.60851,0.00018,24.29413]
[1779902940464,34.1,74872.25,8.1,-0.60851,0.00018,24.29413]
[1779902941178,34.1,74871.96,8.1,-0.60856,0.00018,24.29316]
[1779902941374,34.1,74871.96,8.1,-0.60856,0.00018,24.29316]
[1779902942185,34.1,74875.16,8.1,-0.60799,0.00018,24.30413]
[1779902942610,34.1,74877.85,8.1,-0.60751,0.00018,24.31331]
[1779902946639,34.1,74881.76,8.1,-0.60681,0.00018,24.32661]
[1779902946766,34.1,74881.76,8.1,-0.60681,0.00018,24.32661]
[1779902947684,34.1,74881.76,8.1,-0.60681,0.00018,24.32661]
[1779902947645,34.1,74881.79,8.1,-0.60681,0.00018,24.32671]
[1779902948103,34.1,74881.79,8.1,-0.60681,0.00018,24.32671]
[1779902948652,34.1,74882.68,8.1,-0.60665,0.00018,24.32972]
[1779902949186,34.1,74882.68,8.1,-0.60665,0.00018,24.32972]
[1779902949209,34.1,74882.68,8.1,-0.60665,0.00018,24.32972]
[1779902949661,34.1,74880.8,8.1,-0.60698,0.00018,24.32337]
[1779902954393,34.1,74877.28,8.1,-0.60761,0.00018,24.31146]
[1779902958130,34.1,74875.69,8.1,-0.60789,0.00018,24.30608]
[1779902958721,34.1,74867.92,8.1,-0.60927,0.00018,24.27947]
[1779902960480,34.1,74867.92,8.1,-0.60927,0.00018,24.27947]
[1779902961233,34.1,74866.36,8.1,-0.60955,0.00018,24.27412]
[1779902962750,34.1,74871.43,8.1,-0.60864,0.00018,24.29166]
[1779902964077,34.1,74871.43,8.1,-0.60864,0.00018,24.29166]
[1779902964214,34.1,74871.43,8.1,-0.60864,0.00018,24.29166]
[1779902964281,34.1,74874.84,8.1,-0.60803,0.00018,24.30336]
[1779902964764,34.1,74879.79,8.1,-0.60715,0.00018,24.32021]
[1779902969366,34.1,74881.66,8.1,-0.60682,0.00018,24.32656]
[1779902969802,34.1,74890.69,8.1,-0.6052,0.00018,24.35689]
[1779902972710,34.1,74893.26,8.1,-0.60475,0.00018,24.36544]
[1779902977858,34.1,74894.57,8.1,-0.60454,0.00018,24.36614]
[1779902982082,34.1,74894.58,8.1,-0.60454,0.00018,24.36613]
[1779902987929,34.1,74895.08,8.1,-0.60446,0.00018,24.3676]
[1779902990128,34.1,74894.53,8.1,-0.60456,0.00018,24.36574]
[1779902990244,34.1,74894.53,8.1,-0.60456,0.00018,24.36574]
[1779902990272,34.1,74894.34,8.1,-0.6046,0.00018,24.36509]
[1779902990950,34.1,74885.55,8.1,-0.60617,0.00018,24.33568]
[1779902991957,34.1,74879.36,8.1,-0.60727,0.00018,24.31476]
[1779902997752,34.1,74879.56,8.1,-0.60723,0.00018,24.31545]
[1779903001165,34.1,74879.42,8.1,-0.60726,0.00018,24.31498]
[1779903001579,34.1,74879.42,8.1,-0.60726,0.00018,24.31498]
[1779903001607,34.1,74877.37,8.1,-0.60762,0.00018,24.30802]
[1779903001860,34.1,74877.37,8.1,-0.60762,0.00018,24.30802]
[1779903001869,34.1,74877.37,8.1,-0.60762,0.00018,24.30802]
[1779903002199,34.1,74877.37,8.1,-0.60762,0.00018,24.30802]
[1779903002297,34.1,74877.37,8.1,-0.60762,0.00018,24.30802]
[1779903002647,34.1,74877.37,8.1,-0.60762,0.00018,24.30802]
[1779903002667,34.1,74868.05,8.1,-0.60928,0.00018,24.27613]
[1779903003038,34.1,74863.02,8.1,-0.61018,0.00018,24.25873]
[1779903004679,34.1,74863.02,8.1,-0.61018,0.00018,24.25873]
[1779903005028,34.1,74862.74,8.1,-0.61022,0.00018,24.25779]
[1779903005401,34.1,74862.74,8.1,-0.61022,0.00018,24.25779]
[1779903005751,34.1,74862.74,8.1,-0.61022,0.00018,24.25779]
[1779903007112,34.1,74864.03,8.1,-0.60999,0.00018,24.26234]
[1779903007164,34.1,74864.03,8.1,-0.60999,0.00018,24.26234]
[1779903007964,34.1,74864.14,8.1,-0.60997,0.00018,24.26276]
[1779903008073,34.1,74868.14,8.1,-0.60925,0.00018,24.27662]
[1779903013108,34.1,74874.27,8.1,-0.60816,0.00018,24.29778]
[1779903015076,34.1,74874.82,8.1,-0.60806,0.00018,24.29967]
[1779903015122,34.1,74875.77,8.1,-0.60789,0.00018,24.30292]
[1779903015859,34.1,74875.77,8.1,-0.60789,0.00018,24.30292]
[1779903016252,34.1,74878.97,8.1,-0.60732,0.00018,24.31382]
[1779903018550,34.1,74881.96,8.1,-0.60678,0.00018,24.32396]
[1779903018588,34.1,74881.9,8.1,-0.60679,0.00018,24.32375]
[1779903021515,34.1,74880.23,8.1,-0.60709,0.00018,24.31811]
[1779903021570,34.1,74880.05,8.1,-0.60712,0.00018,24.3175]
[1779903021962,34.1,74880.05,8.1,-0.60712,0.00018,24.3175]
[1779903022769,34.1,74880.05,8.1,-0.60712,0.00018,24.3175]
[1779903022171,34.1,74873.4,8.1,-0.60831,0.00018,24.29486]
[1779903023178,34.1,74867.78,8.1,-0.60931,0.00018,24.27558]
[1779903026610,34.1,74868.13,8.1,-0.60924,0.00018,24.27684]
[1779903026661,34.1,74868.13,8.1,-0.60924,0.00018,24.27684]
[1779903027043,34.1,74869.91,8.1,-0.60892,0.00018,24.283]
[1779903027212,34.11,74860.2,8.1,-0.61065,0.00018,24.24942]
[1779903028285,34.11,74855.62,8.1,-0.61146,0.00018,24.23346]
[1779903029347,34.11,74855.62,8.1,-0.61146,0.00018,24.23346]
[1779903029381,34.11,74855.62,8.1,-0.61146,0.00018,24.23346]
[1779903029855,34.11,74856.73,8.1,-0.61126,0.00018,24.23741]
[1779903030691,34.11,74856.73,8.1,-0.61126,0.00018,24.23741]
[1779903030713,34.11,74862.07,8.1,-0.61031,0.00018,24.25612]
[1779903032254,34.11,74853.65,8.1,-0.61182,0.00018,24.22323]
[1779903034094,34.11,74852.42,8.1,-0.61203,0.00018,24.21896]
[1779903039304,34.12,74851.52,8.1,-0.61217,0.00018,24.21617]
[1779903044447,34.12,74851.16,8.1,-0.61222,0.00018,24.21514]
[1779903050381,34.13,74849.64,8.1,-0.61247,0.00018,24.21023]
[1779903053197,34.13,74849.24,8.1,-0.61253,0.00018,24.20894]
[1779903058185,34.13,74848.61,8.1,-0.61263,0.00018,24.20697]
[1779903063472,34.14,74851.27,8.1,-0.61214,0.00018,24.21663]
[1779903066325,34.14,74851.04,8.1,-0.61218,0.00018,24.2159]
[1779903066447,34.14,74851.04,8.1,-0.61218,0.00018,24.2159]
[1779903066743,34.14,74851.04,8.1,-0.61218,0.00018,24.2159]
[1779903066747,34.14,74857.87,8.1,-0.61096,0.00018,24.23989]
[1779903067273,34.14,74857.87,8.1,-0.61096,0.00018,24.23989]
[1779903067561,34.14,74857.87,8.1,-0.61096,0.00018,24.23989]
[1779903067765,34.14,74874.46,8.1,-0.60801,0.00018,24.29714]
[1779903068507,34.14,74883.54,8.1,-0.60639,0.00018,24.32793]
[1779903069564,34.14,74883.54,8.1,-0.60639,0.00018,24.32793]
[1779903069624,34.14,74887.7,8.1,-0.60565,0.00018,24.34188]
[1779903070086,34.14,74887.7,8.1,-0.60565,0.00018,24.34188]
[1779903070521,34.14,74877.11,8.1,-0.60754,0.00018,24.30616]
[1779903071547,34.14,74877.11,8.1,-0.60754,0.00018,24.30616]
[1779903071585,34.14,74877.11,8.1,-0.60754,0.00018,24.30616]
[1779903071642,34.14,74879.44,8.1,-0.60712,0.00018,24.31405]
[1779903072537,34.14,74883.36,8.1,-0.60643,0.00018,24.32729]
[1779903072858,34.14,74883.36,8.1,-0.60643,0.00018,24.32729]
[1779903072861,34.14,74883.36,8.1,-0.60643,0.00018,24.32729]
[1779903073543,34.14,74880.92,8.1,-0.60686,0.00018,24.31906]
[1779903074957,34.14,74879.19,8.1,-0.60717,0.00018,24.3132]
[1779903075557,34.14,74882.05,8.1,-0.60666,0.00018,24.32287]
[1779903076444,34.14,74882.05,8.1,-0.60666,0.00018,24.32287]
[1779903076564,34.14,74884.87,8.1,-0.60616,0.00018,24.33236]
[1779903078580,34.14,74890.62,8.1,-0.60513,0.00018,24.35159]
[1779903082917,34.14,74892.44,8.1,-0.60481,0.00018,24.35757]
[1779903083181,34.14,74892.44,8.1,-0.60481,0.00018,24.35757]
[1779903083613,34.14,74884.06,8.1,-0.60631,0.00018,24.32953]
[1779903085196,34.14,74881.91,8.1,-0.60669,0.00018,24.32226]
[1779903085475,34.14,74881.91,8.1,-0.60669,0.00018,24.32226]
[1779903085627,34.14,74885.13,8.1,-0.60612,0.00018,24.3331]
[1779903089655,34.14,74889.03,8.1,-0.60543,0.00018,24.34612]
[1779903090388,34.14,74889.03,8.1,-0.60543,0.00018,24.34612]
[1779903090642,34.14,74889.03,8.1,-0.60543,0.00018,24.34612]
[1779903090669,34.14,74884.0,8.1,-0.60632,0.00018,24.32924]
[1779903091676,34.14,74878.07,8.1,-0.6074,0.00018,24.30568]
[1779903094697,34.14,74877.31,8.1,-0.60753,0.00018,24.30311]
[1779903099732,34.14,74876.98,8.1,-0.60759,0.00018,24.30204]
[1779903104552,34.14,74876.96,8.1,-0.60759,0.00018,24.30202]
[1779903104767,34.14,74879.08,8.1,-0.60721,0.00018,24.30922]
[1779903107458,34.14,74880.63,8.1,-0.60693,0.00018,24.31448]
[1779903107788,34.14,74880.26,8.1,-0.607,0.00018,24.31324]
[1779903112823,34.14,74884.99,8.1,-0.60615,0.00018,24.32919]
[1779903114947,34.14,74886.1,8.1,-0.60596,0.00018,24.33291]
[1779903115033,34.14,74886.1,8.1,-0.60596,0.00018,24.33291]
[1779903115530,34.14,74886.1,8.1,-0.60596,0.00018,24.33291]
[1779903115788,34.14,74886.1,8.1,-0.60596,0.00018,24.33291]
[1779903115842,34.14,74886.1,8.1,-0.60596,0.00018,24.33291]
[1779903115844,34.14,74868.11,8.1,-0.60916,0.00018,24.27178]
[1779903116366,34.14,74868.11,8.1,-0.60916,0.00018,24.27178]
[1779903116851,34.14,74863.54,8.1,-0.60997,0.00018,24.25603]
[1779903117753,34.14,74863.54,8.1,-0.60997,0.00018,24.25603]
[1779903117896,34.14,74865.24,8.1,-0.60967,0.00018,24.26195]
[1779903118069,34.14,74865.24,8.1,-0.60967,0.00018,24.26195]
[1779903119198,34.14,74866.87,8.1,-0.60938,0.00018,24.26761]
[1779903119283,34.14,74866.87,8.1,-0.60938,0.00018,24.26761]
[1779903119559,34.14,74866.87,8.1,-0.60938,0.00018,24.26761]
[1779903120879,34.14,74858.07,8.1,-0.61094,0.00018,24.23717]
[1779903125914,34.14,74859.47,8.1,-0.61067,0.00018,24.24229]
[1779903129853,34.15,74857.37,8.1,-0.61104,0.00018,24.23506]
[1779903129862,34.15,74857.37,8.1,-0.61104,0.00018,24.23506]
[1779903130953,34.15,74847.67,8.1,-0.61276,0.00018,24.20113]
[1779903135740,34.15,74848.09,8.1,-0.61267,0.00018,24.20277]
[1779903140778,34.15,74850.33,8.1,-0.61226,0.00018,24.21091]
[1779903142171,34.16,74850.19,8.1,-0.61228,0.00018,24.21051]
[1779903142229,34.16,74850.19,8.1,-0.61228,0.00018,24.21051]
[1779903142389,34.16,74850.19,8.1,-0.61228,0.00018,24.21051]
[1779903142909,34.16,74850.19,8.1,-0.61228,0.00018,24.21051]
[1779903143064,34.16,74848.73,8.1,-0.61254,0.00018,24.2054]
[1779903143293,34.16,74848.73,8.1,-0.61254,0.00018,24.2054]
[1779903143539,34.16,74848.73,8.1,-0.61254,0.00018,24.2054]
[1779903143637,34.16,74837.8,8.1,-0.61448,0.00018,24.16651]
[1779903144703,34.16,74832.72,8.1,-0.61538,0.00018,24.14819]
[1779903148900,34.15,74834.37,8.1,-0.61509,0.00018,24.15405]
[1779903149089,34.15,74831.55,8.1,-0.61559,0.00018,24.14387]
[1779903150167,34.15,74821.41,8.1,-0.61739,0.00018,24.10702]
[1779903151250,34.15,74821.41,8.1,-0.61739,0.00018,24.10702]
[1779903151290,34.15,74821.41,8.1,-0.61739,0.00018,24.10702]
[1779903151382,34.15,74823.74,8.1,-0.61699,0.00018,24.11197]
[1779903153775,34.15,74827.07,8.1,-0.61641,0.00018,24.12405]
[1779903153872,34.15,74831.77,8.1,-0.61558,0.00018,24.14103]
[1779903154121,34.15,74835.7,8.1,-0.61488,0.00018,24.15514]
[1779903159156,34.15,74838.91,8.1,-0.61432,0.00018,24.16659]
[1779903162177,34.15,74834.88,8.1,-0.61503,0.00018,24.15211]
[1779903165148,34.15,74834.51,8.1,-0.6151,0.00018,24.15077]
[1779903168710,34.15,74834.54,8.1,-0.61509,0.00018,24.15087]
[1779903168745,34.15,74834.54,8.1,-0.61509,0.00018,24.15087]
[1779903168916,34.15,74834.63,8.1,-0.61508,0.00018,24.15119]
[1779903169092,34.15,74834.63,8.1,-0.61508,0.00018,24.15119]
[1779903169232,34.15,74834.63,8.1,-0.61508,0.00018,24.15119]
[1779903169333,34.15,74824.17,8.1,-0.61693,0.00018,24.11331]
[1779903170869,34.15,74824.17,8.1,-0.61693,0.00018,24.11331]
[1779903170891,34.15,74824.17,8.1,-0.61693,0.00018,24.11331]
[1779903170233,34.15,74816.46,8.1,-0.6183,0.00018,24.08497]
[1779903171728,34.15,74816.46,8.1,-0.6183,0.00018,24.08497]
[1779903171767,34.15,74814.93,8.1,-0.61857,0.00018,24.07925]
[1779903177282,34.14,74813.93,8.1,-0.61877,0.00018,24.07516]
[1779903182353,34.14,74815.74,8.1,-0.61846,0.00018,24.08168]
[1779903182414,34.14,74815.55,8.1,-0.61849,0.00018,24.08097]
[1779903188360,34.14,74820.39,8.1,-0.61764,0.00018,24.09869]
[1779903189369,34.14,74820.39,8.1,-0.61764,0.00018,24.09869]
[1779903189879,34.14,74820.9,8.1,-0.61755,0.00018,24.10051]
[1779903190875,34.14,74820.9,8.1,-0.61755,0.00018,24.10051]
[1779903190936,34.14,74829.36,8.1,-0.61605,0.00018,24.13135]
[1779903191079,34.14,74829.36,8.1,-0.61605,0.00018,24.13135]
[1779903191100,34.14,74829.36,8.1,-0.61605,0.00018,24.13135]
[1779903191652,34.14,74829.36,8.1,-0.61605,0.00018,24.13135]
[1779903191947,34.14,74829.36,8.1,-0.61605,0.00018,24.13135]
[1779903191908,34.14,74840.05,8.1,-0.61416,0.00018,24.16983]
[1779903192111,34.14,74840.05,8.1,-0.61416,0.00018,24.16983]
[1779903192353,34.14,74840.05,8.1,-0.61416,0.00018,24.16983]
[1779903192563,34.14,74851.01,8.1,-0.61221,0.00018,24.2088]
[1779903193015,34.14,74851.01,8.1,-0.61221,0.00018,24.2088]
[1779903193091,34.14,74851.01,8.1,-0.61221,0.00018,24.2088]
[1779903193940,34.14,74851.01,8.1,-0.61221,0.00018,24.2088]
[1779903193949,34.14,74865.7,8.1,-0.6096,0.00018,24.26011]
[1779903194421,34.14,74865.7,8.1,-0.6096,0.00018,24.26011]
[1779903194452,34.14,74865.7,8.1,-0.6096,0.00018,24.26011]
[1779903200449,34.14,74865.28,8.1,-0.60966,0.00018,24.25884]
[1779903203831,34.14,74864.96,8.1,-0.60971,0.00018,24.25779]
[1779903206492,34.15,74869.57,8.1,-0.60889,0.00018,24.27378]
[1779903211527,34.15,74869.99,8.1,-0.60882,0.00018,24.2718]
[1779903216565,34.15,74870.21,8.1,-0.60878,0.00018,24.27266]
[1779903218582,34.15,74870.32,8.1,-0.60876,0.00018,24.27305]
[1779903218684,34.15,74870.22,8.1,-0.60878,0.00018,24.27273]
[1779903220029,34.15,74873.91,8.1,-0.60812,0.00018,24.28537]
[1779903220594,34.15,74869.95,8.1,-0.60882,0.00018,24.27184]
[1779903223650,34.15,74868.68,8.1,-0.60904,0.00018,24.26753]
[1779903223689,34.15,74868.68,8.1,-0.60904,0.00018,24.26753]
[1779903223871,34.15,74868.68,8.1,-0.60904,0.00018,24.26753]
[1779903223876,34.15,74868.68,8.1,-0.60904,0.00018,24.26753]
[1779903224132,34.15,74868.71,8.1,-0.60904,0.00018,24.26768]
[1779903224671,34.15,74868.71,8.1,-0.60904,0.00018,24.26768]
[1779903224719,34.15,74855.03,8.1,-0.61147,0.00018,24.22023]
[1779903225662,34.15,74855.03,8.1,-0.61147,0.00018,24.22023]
[1779903225751,34.15,74855.03,8.1,-0.61147,0.00018,24.22023]
[1779903225763,34.15,74859.5,8.1,-0.61067,0.00018,24.23589]
[1779903226196,34.15,74859.5,8.1,-0.61067,0.00018,24.23589]
[1779903226569,34.15,74859.5,8.1,-0.61067,0.00018,24.23589]
[1779903226636,34.15,74863.3,8.1,-0.60999,0.00018,24.24912]
[1779903230664,34.16,74867.35,8.1,-0.60927,0.00018,24.26322]
[1779903232791,34.16,74867.45,8.1,-0.60925,0.00018,24.26359]
[1779903232856,34.16,74867.97,8.1,-0.60915,0.00018,24.2654]
[1779903235699,34.16,74872.25,8.1,-0.60839,0.00018,24.28014]
[1779903240734,34.16,74874.42,8.1,-0.608,0.00018,24.28763]
[1779903241320,34.16,74874.42,8.1,-0.608,0.00018,24.28763]
[1779903241451,34.16,74874.42,8.1,-0.608,0.00018,24.28763]
[1779903241691,34.16,74874.42,8.1,-0.608,0.00018,24.28763]
[1779903241741,34.16,74866.67,8.1,-0.60937,0.00018,24.26109]
[1779903242171,34.16,74866.67,8.1,-0.60937,0.00018,24.26109]
[1779903242652,34.16,74866.67,8.1,-0.60937,0.00018,24.26109]
[1779903243098,34.16,74867.12,8.1,-0.60929,0.00018,24.26266]
[1779903248872,34.16,74862.96,8.1,-0.61002,0.00018,24.24846]
[1779903250804,34.16,74871.58,8.1,-0.60849,0.00018,24.27822]
[1779903254832,34.17,74873.04,8.1,-0.60822,0.00018,24.28328]
[1779903256111,34.17,74872.15,8.1,-0.60838,0.00018,24.28026]
[1779903256193,34.17,74872.15,8.1,-0.60838,0.00018,24.28026]
[1779903256259,34.17,74872.15,8.1,-0.60838,0.00018,24.28026]
[1779903256846,34.17,74859.6,8.1,-0.61061,0.00018,24.23701]
[1779903257862,34.17,74859.6,8.1,-0.61061,0.00018,24.23701]
[1779903257912,34.17,74857.25,8.1,-0.61102,0.00018,24.22889]
[1779903262427,34.17,74856.94,8.1,-0.61107,0.00018,24.22801]
[1779903262450,34.17,74856.94,8.1,-0.61107,0.00018,24.22801]
[1779903264902,34.17,74865.39,8.1,-0.60956,0.00018,24.25745]
[1779903268612,34.17,74867.25,8.1,-0.60922,0.00018,24.26394]
[1779903268930,34.17,74873.07,8.1,-0.60819,0.00018,24.2839]
[1779903271848,34.17,74873.47,8.1,-0.60811,0.00018,24.2853]
[1779903271950,34.17,74873.28,8.1,-0.60816,0.00018,24.28115]
[1779903276986,34.18,74872.59,8.1,-0.60828,0.00018,24.27888]
[1779903278032,34.18,74872.59,8.1,-0.60828,0.00018,24.27888]
[1779903278999,34.18,74872.46,8.1,-0.6083,0.00018,24.27847]
[1779903281380,34.18,74872.78,8.1,-0.60824,0.00018,24.2796]
[1779903281420,34.18,74872.78,8.1,-0.60824,0.00018,24.2796]
[1779903282021,34.18,74881.63,8.1,-0.60667,0.00018,24.30963]
[1779903282934,34.18,74881.63,8.1,-0.60667,0.00018,24.30963]
[1779903282951,34.18,74881.63,8.1,-0.60667,0.00018,24.30963]
[1779903283028,34.18,74888.49,8.1,-0.60544,0.00018,24.33263]
[1779903284067,34.18,74888.49,8.1,-0.60544,0.00018,24.33263]
[1779903286062,34.18,74891.38,8.1,-0.60493,0.00018,24.34223]
[1779903286068,34.18,74893.89,8.1,-0.60449,0.00018,24.35054]
[1779903287800,34.18,74892.15,8.1,-0.60479,0.00018,24.34481]
[1779903288066,34.18,74892.31,8.1,-0.60476,0.00018,24.34538]
[1779903290297,34.18,74892.25,8.1,-0.60477,0.00018,24.34516]
[1779903290342,34.18,74892.25,8.1,-0.60477,0.00018,24.34516]
[1779903291398,34.18,74890.95,8.1,-0.60501,0.00018,24.34082]
[1779903291500,34.18,74884.11,8.1,-0.60623,0.00018,24.31794]
[1779903292094,34.18,74878.09,8.1,-0.6073,0.00018,24.29763]
[1779903293584,34.18,74878.09,8.1,-0.6073,0.00018,24.29763]
[1779903293975,34.18,74878.09,8.1,-0.6073,0.00018,24.29763]
[1779903294010,34.18,74874.53,8.1,-0.60793,0.00018,24.28556]
[1779903294108,34.18,74863.55,8.1,-0.60988,0.00018,24.2479]
[1779903295115,34.18,74859.42,8.1,-0.61061,0.00018,24.23362]
[1779903300150,34.18,74861.62,8.1,-0.61021,0.00018,24.24145]
[1779903301096,34.18,74861.62,8.1,-0.61021,0.00018,24.24145]
[1779903301306,34.18,74861.62,8.1,-0.61021,0.00018,24.24145]
[1779903302133,34.18,74858.51,8.1,-0.61076,0.00018,24.23074]
[1779903302262,34.18,74858.51,8.1,-0.61076,0.00018,24.23074]
[1779903302938,34.18,74858.51,8.1,-0.61076,0.00018,24.23074]
[1779903302999,34.18,74842.92,8.1,-0.61352,0.00018,24.17594]
[1779903304000,34.18,74842.92,8.1,-0.61352,0.00018,24.17594]
[1779903304094,34.18,74832.68,8.1,-0.61534,0.00018,24.13932]
[1779903304179,34.18,74826.25,8.1,-0.61647,0.00018,24.11607]
[1779903309215,34.18,74830.54,8.1,-0.61572,0.00018,24.13157]
[1779903313718,34.18,74830.49,8.1,-0.61573,0.00018,24.13139]
[1779903313902,34.18,74830.49,8.1,-0.61573,0.00018,24.13139]
[1779903314005,34.18,74830.49,8.1,-0.61573,0.00018,24.13139]
[1779903314021,34.18,74830.49,8.1,-0.61573,0.00018,24.13139]
[1779903313997,34.18,74829.63,8.1,-0.61588,0.00018,24.12828]
[1779903314364,34.18,74829.63,8.1,-0.61588,0.00018,24.12828]
[1779903315039,34.18,74829.63,8.1,-0.61588,0.00018,24.12828]
[1779903315090,34.18,74825.07,8.1,-0.61669,0.00018,24.11165]
[1779903315204,34.18,74825.07,8.1,-0.61669,0.00018,24.11165]
[1779903316046,34.18,74825.07,8.1,-0.61669,0.00018,24.11165]
[1779903315257,34.18,74811.48,8.1,-0.61909,0.00018,24.06179]
[1779903316141,34.18,74811.48,8.1,-0.61909,0.00018,24.06179]
[1779903316508,34.18,74811.48,8.1,-0.61909,0.00018,24.06179]
[1779903317093,34.18,74811.48,8.1,-0.61909,0.00018,24.06179]
[1779903316594,34.18,74810.23,8.1,-0.61932,0.00018,24.05709]
[1779903317944,34.18,74810.23,8.1,-0.61932,0.00018,24.05709]
[1779903318078,34.18,74810.23,8.1,-0.61932,0.00018,24.05709]
[1779903318278,34.18,74814.19,8.1,-0.61862,0.00018,24.0716]
[1779903322509,34.18,74813.69,8.1,-0.61872,0.00018,24.06953]
[1779903322568,34.17,74814.48,8.1,-0.61859,0.00018,24.07237]
[1779903328348,34.17,74815.91,8.1,-0.61835,0.00018,24.07734]
[1779903333385,34.17,74814.85,8.1,-0.61856,0.00018,24.06982]
[1779903335155,34.17,74813.93,8.1,-0.61872,0.00018,24.06641]
[1779903335199,34.17,74813.93,8.1,-0.61872,0.00018,24.06641]
[1779903335562,34.17,74813.93,8.1,-0.61872,0.00018,24.06641]
[1779903335626,34.17,74819.19,8.1,-0.61779,0.00018,24.08575]
[1779903336367,34.17,74819.19,8.1,-0.61779,0.00018,24.08575]
[1779903336406,34.17,74823.94,8.1,-0.61696,0.00018,24.1031]
[1779903340434,34.17,74828.34,8.1,-0.61618,0.00018,24.11894]
[1779903341356,34.17,74828.34,8.1,-0.61618,0.00018,24.11894]
[1779903344605,34.16,74832.58,8.1,-0.61544,0.00018,24.13422]
[1779903346478,34.17,74837.52,8.1,-0.61455,0.00018,24.15212]
[1779903348223,34.17,74838.36,8.1,-0.6144,0.00018,24.1552]
[1779903348362,34.17,74838.36,8.1,-0.6144,0.00018,24.1552]
[1779903348492,34.17,74832.65,8.1,-0.61541,0.00018,24.13467]
[1779903349499,34.17,74827.8,8.1,-0.61628,0.00018,24.11703]
[1779903353186,34.16,74829.03,8.1,-0.61608,0.00018,24.12119]
[1779903353233,34.16,74829.03,8.1,-0.61608,0.00018,24.12119]
[1779903353394,34.16,74829.03,8.1,-0.61608,0.00018,24.12119]
[1779903354234,34.16,74831.29,8.1,-0.61568,0.00018,24.12927]
[1779903357160,34.16,74832.5,8.1,-0.61548,0.00018,24.13344]
[1779903358193,34.15,74831.47,8.1,-0.61567,0.00018,24.12951]
[1779903358996,34.15,74831.47,8.1,-0.61567,0.00018,24.12951]
[1779903359028,34.15,74831.47,8.1,-0.61567,0.00018,24.12951]
[1779903359063,34.15,74831.47,8.1,-0.61567,0.00018,24.12951]
[1779903359090,34.15,74830.22,8.1,-0.6159,0.00018,24.12479]
[1779903359810,34.15,74830.22,8.1,-0.6159,0.00018,24.12479]
[1779903359820,34.15,74826.04,8.1,-0.61664,0.00018,24.10962]
[1779903360734,34.15,74826.04,8.1,-0.61664,0.00018,24.10962]
[1779903362183,34.15,74825.55,8.1,-0.61674,0.00018,24.10766]
[1779903362351,34.15,74825.55,8.1,-0.61674,0.00018,24.10766]
[1779903362591,34.15,74823.34,8.1,-0.61714,0.00018,24.09951]
[1779903367885,34.14,74822.18,8.1,-0.61736,0.00018,24.09493]
[1779903367906,34.14,74822.02,8.1,-0.61739,0.00018,24.09427]
[1779903370711,34.14,74823.24,8.1,-0.61718,0.00018,24.09856]
[1779903370812,34.14,74823.63,8.1,-0.61712,0.00018,24.0999]
[1779903371911,34.14,74823.63,8.1,-0.61712,0.00018,24.0999]
[1779903372010,34.14,74823.63,8.1,-0.61712,0.00018,24.0999]
[1779903372071,34.14,74823.63,8.1,-0.61712,0.00018,24.0999]
[1779903372169,34.14,74823.67,8.1,-0.61712,0.00018,24.09987]
[1779903373681,34.14,74822.44,8.1,-0.61734,0.00018,24.09538]
[1779903379714,34.13,74825.47,8.1,-0.61684,0.00018,24.10584]
[1779903384672,34.12,74823.35,8.1,-0.61722,0.00018,24.09784]
[1779903384688,34.12,74823.35,8.1,-0.61722,0.00018,24.09784]
[1779903388736,34.12,74826.58,8.1,-0.61668,0.00018,24.1092]
[1779903389841,34.12,74826.55,8.1,-0.61669,0.00018,24.109]
[1779903389916,34.11,74839.85,8.1,-0.61433,0.00018,24.15695]
[1779903390285,34.11,74839.85,8.1,-0.61433,0.00018,24.15695]
[1779903390330,34.11,74839.85,8.1,-0.61433,0.00018,24.15695]
[1779903390790,34.11,74845.25,8.1,-0.61337,0.00018,24.17625]
[1779903393868,34.11,74846.96,8.1,-0.61308,0.00018,24.17883]
[1779903393883,34.11,74846.96,8.1,-0.61308,0.00018,24.17883]
[1779903393969,34.11,74846.96,8.1,-0.61308,0.00018,24.17883]
[1779903394060,34.11,74845.21,8.1,-0.61339,0.00018,24.17262]
[1779903395103,34.11,74845.21,8.1,-0.61339,0.00018,24.17262]
[1779903395138,34.11,74825.45,8.1,-0.6169,0.00018,24.10133]
[1779903395934,34.11,74825.45,8.1,-0.6169,0.00018,24.10133]
[1779903396010,34.11,74825.45,8.1,-0.6169,0.00018,24.10133]
[1779903396065,34.11,74822.3,8.1,-0.61747,0.00018,24.08973]
[1779903397913,34.11,74822.09,8.1,-0.6175,0.00018,24.08896]
[1779903397969,34.11,74822.09,8.1,-0.6175,0.00018,24.08896]
[1779903398847,34.11,74828.66,8.1,-0.61635,0.00018,24.11278]
[1779903399854,34.11,74834.25,8.1,-0.61536,0.00018,24.13293]
[1779903400861,34.11,74839.49,8.1,-0.61444,0.00018,24.15168]
[1779903402880,34.1,74834.8,8.1,-0.61528,0.00018,24.13459]
[1779903404112,34.1,74834.8,8.1,-0.61528,0.00018,24.13459]
[1779903405083,34.1,74834.34,8.1,-0.61537,0.00018,24.13272]
[1779903405171,34.1,74829.96,8.1,-0.61616,0.00018,24.11677]
[1779903410936,34.09,74830.38,8.1,-0.61611,0.00018,24.11784]
[1779903411765,34.09,74830.38,8.1,-0.61611,0.00018,24.11784]
[1779903414964,34.09,74841.7,8.1,-0.61412,0.00018,24.15825]
[1779903418901,34.08,74841.36,8.1,-0.61419,0.00018,24.15673]
[1779903418992,34.08,74845.73,8.1,-0.61342,0.00018,24.17226]
[1779903419999,34.08,74851.42,8.1,-0.61241,0.00018,24.19243]
[1779903425034,34.09,74849.94,8.1,-0.61265,0.00018,24.18755]
[1779903426952,34.09,74849.9,8.1,-0.61266,0.00018,24.18748]
[1779903432083,34.09,74850.98,8.1,-0.61244,0.00018,24.19175]
[1779903437233,34.1,74851.75,8.1,-0.61229,0.00018,24.19466]
[1779903439132,34.1,74859.46,8.1,-0.61091,0.00018,24.22183]
[1779903439718,34.1,74859.46,8.1,-0.61091,0.00018,24.22183]
[1779903439725,34.1,74859.46,8.1,-0.61091,0.00018,24.22183]
[1779903445007,34.1,74861.99,8.1,-0.61046,0.00018,24.23077]
[1779903449435,34.1,74863.35,8.1,-0.61021,0.00018,24.23558]
[1779903454362,34.1,74862.12,8.1,-0.61044,0.00018,24.22788]
[1779903454710,34.1,74862.12,8.1,-0.61044,0.00018,24.22788]
[1779903454867,34.1,74862.12,8.1,-0.61044,0.00018,24.22788]
[1779903455244,34.1,74864.89,8.1,-0.60995,0.00018,24.23752]
[1779903455597,34.1,74864.89,8.1,-0.60995,0.00018,24.23752]
[1779903456106,34.1,74864.89,8.1,-0.60995,0.00018,24.23752]
[1779903456199,34.1,74864.89,8.1,-0.60995,0.00018,24.23752]
[1779903456256,34.1,74864.89,8.1,-0.60995,0.00018,24.23752]
[1779903456251,34.1,74866.4,8.1,-0.60968,0.00018,24.24276]
[1779903457118,34.1,74866.4,8.1,-0.60968,0.00018,24.24276]
[1779903457616,34.1,74865.94,8.1,-0.60976,0.00018,24.24119]
[1779903459898,34.1,74865.34,8.1,-0.60986,0.00018,24.23912]
[1779903463537,34.11,74867.51,8.1,-0.60947,0.00018,24.24668]
[1779903463638,34.11,74867.68,8.1,-0.60944,0.00018,24.24728]
[1779903467437,34.11,74867.59,8.1,-0.60946,0.00018,24.247]
[1779903467537,34.11,74867.06,8.1,-0.60955,0.00018,24.24518]
[1779903471366,34.11,74869.03,8.1,-0.6092,0.00018,24.252]
[1779903472733,34.11,74871.39,8.1,-0.60878,0.00018,24.26013]
[1779903472828,34.11,74875.87,8.1,-0.60798,0.00018,24.27546]
[1779903473370,34.11,74880.09,8.1,-0.60723,0.00018,24.28981]
[1779903474464,34.11,74880.09,8.1,-0.60723,0.00018,24.28981]
[1779903474786,34.11,74880.09,8.1,-0.60723,0.00018,24.28981]
[1779903475384,34.11,74890.72,8.1,-0.60533,0.00018,24.32559]
[1779903478349,34.11,74893.16,8.1,-0.60489,0.00018,24.33368]
[1779903478522,34.11,74893.16,8.1,-0.60489,0.00018,24.33368]
[1779903478566,34.11,74893.16,8.1,-0.60489,0.00018,24.33368]
[1779903478664,34.11,74891.7,8.1,-0.60516,0.00018,24.32879]
[1779903479418,34.11,74887.52,8.1,-0.6059,0.00018,24.31479]
[1779903481432,34.11,74882.11,8.1,-0.60687,0.00018,24.29655]
[1779903483446,34.11,74877.33,8.1,-0.60772,0.00018,24.28033]
[1779903484453,34.11,74872.39,8.1,-0.6086,0.00018,24.26347]
[1779903490716,34.11,74872.12,8.1,-0.60865,0.00018,24.26263]
[1779903491505,34.11,74876.78,8.1,-0.60781,0.00018,24.27862]
[1779903496540,34.11,74874.74,8.1,-0.60817,0.00018,24.27174]
[1779903498206,34.11,74874.74,8.1,-0.60817,0.00018,24.27174]
[1779903498272,34.11,74874.74,8.1,-0.60817,0.00018,24.27174]
[1779903498284,34.11,74874.74,8.1,-0.60817,0.00018,24.27174]
[1779903498293,34.11,74874.74,8.1,-0.60817,0.00018,24.27174]
[1779903498301,34.11,74874.53,8.1,-0.60821,0.00018,24.27105]
[1779903498551,34.11,74874.53,8.1,-0.60821,0.00018,24.27105]
[1779903498784,34.11,74874.53,8.1,-0.60821,0.00018,24.27105]
[1779903499098,34.11,74874.53,8.1,-0.60821,0.00018,24.27105]
[1779903499196,34.11,74874.53,8.1,-0.60821,0.00018,24.27105]
[1779903499310,34.11,74874.53,8.1,-0.60821,0.00018,24.27105]
[1779903499316,34.11,74874.53,8.1,-0.60821,0.00018,24.27105]
[1779903499198,34.11,74864.34,8.1,-0.61002,0.00018,24.23602]
[1779903499611,34.11,74864.34,8.1,-0.61002,0.00018,24.23602]
[1779903499635,34.11,74862.31,8.1,-0.61038,0.00018,24.22898]
[1779903500555,34.11,74862.31,8.1,-0.61038,0.00018,24.22898]
[1779903501430,34.11,74859.8,8.1,-0.61083,0.00018,24.22028]
[1779903502001,34.11,74859.8,8.1,-0.61083,0.00018,24.22028]
[1779903502069,34.11,74859.8,8.1,-0.61083,0.00018,24.22028]
[1779903502164,34.11,74859.8,8.1,-0.61083,0.00018,24.22028]
[1779903502168,34.11,74861.46,8.1,-0.61053,0.00018,24.22612]
[1779903502706,34.11,74861.46,8.1,-0.61053,0.00018,24.22612]
[1779903503091,34.11,74869.59,8.1,-0.60908,0.00018,24.25429]
[1779903503373,34.11,74869.59,8.1,-0.60908,0.00018,24.25429]
[1779903503574,34.11,74869.59,8.1,-0.60908,0.00018,24.25429]
[1779903503592,34.11,74873.61,8.1,-0.60836,0.00018,24.26811]
[1779903504599,34.11,74877.58,8.1,-0.60765,0.00018,24.28168]
[1779903505976,34.11,74877.58,8.1,-0.60765,0.00018,24.28168]
[1779903506039,34.11,74878.87,8.1,-0.60742,0.00018,24.28607]
[1779903507299,34.11,74878.87,8.1,-0.60742,0.00018,24.28607]
[1779903507620,34.11,74880.44,8.1,-0.60714,0.00018,24.29141]
[1779903510641,34.11,74876.27,8.1,-0.60788,0.00018,24.27727]
[1779903513466,34.12,74878.37,8.1,-0.60752,0.00018,24.28093]
[1779903513854,34.12,74878.37,8.1,-0.60752,0.00018,24.28093]
[1779903513887,34.12,74880.87,8.1,-0.60707,0.00018,24.28942]
[1779903514396,34.12,74880.87,8.1,-0.60707,0.00018,24.28942]
[1779903514669,34.12,74885.3,8.1,-0.60628,0.00018,24.30438]
[1779903515392,34.12,74885.3,8.1,-0.60628,0.00018,24.30438]
[1779903515676,34.12,74888.42,8.1,-0.60573,0.00018,24.31486]
[1779903516543,34.12,74888.42,8.1,-0.60573,0.00018,24.31486]
[1779903519104,34.12,74891.84,8.1,-0.60512,0.00018,24.32626]
[1779903523217,34.11,74893.47,8.1,-0.60483,0.00018,24.33162]
[1779903526757,34.11,74897.52,8.1,-0.60411,0.00018,24.34496]
[1779903531795,34.11,74899.26,8.1,-0.60381,0.00018,24.35056]
[1779903535436,34.11,74899.66,8.1,-0.60374,0.00018,24.35179]
[1779903535807,34.11,74899.66,8.1,-0.60374,0.00018,24.35179]
[1779903535823,34.11,74904.07,8.1,-0.60296,0.00018,24.36626]
[1779903536831,34.11,74910.01,8.1,-0.60189,0.00018,24.38559]
[1779903538750,34.11,74912.69,8.1,-0.60142,0.00018,24.39423]
[1779903542923,34.1,74917.57,8.1,-0.60056,0.00018,24.40975]
[1779903543024,34.1,74914.67,8.1,-0.60108,0.00018,24.40036]
[1779903545135,34.1,74916.5,8.1,-0.60076,0.00018,24.4062]
[1779903545241,34.1,74916.5,8.1,-0.60076,0.00018,24.4062]
[1779903545287,34.1,74916.5,8.1,-0.60076,0.00018,24.4062]
[1779903545358,34.1,74916.5,8.1,-0.60076,0.00018,24.4062]
[1779903545300,34.1,74916.55,8.1,-0.60075,0.00018,24.40626]
[1779903545738,34.1,74916.55,8.1,-0.60075,0.00018,24.40626]
[1779903545757,34.1,74916.55,8.1,-0.60075,0.00018,24.40626]
[1779903545894,34.1,74895.98,8.1,-0.60443,0.00018,24.33906]
[1779903546901,34.1,74885.46,8.1,-0.60631,0.00018,24.30388]
[1779903550383,34.1,74888.53,8.1,-0.60577,0.00018,24.31421]
[1779903551053,34.1,74888.53,8.1,-0.60577,0.00018,24.31421]
[1779903551451,34.1,74889.87,8.1,-0.60553,0.00018,24.31869]
[1779903551936,34.1,74888.02,8.1,-0.60586,0.00018,24.31248]
[1779903553615,34.1,74888.43,8.1,-0.60579,0.00018,24.31385]
[1779903555147,34.1,74891.85,8.1,-0.60517,0.00018,24.32529]
[1779903560999,34.1,74895.37,8.1,-0.60455,0.00018,24.33689]
[1779903562278,34.1,74895.37,8.1,-0.60455,0.00018,24.33689]
[1779903568049,34.09,74895.28,8.1,-0.60458,0.00018,24.33644]
[1779903569731,34.09,74894.54,8.1,-0.60471,0.00018,24.33396]
[1779903571495,34.09,74893.43,8.1,-0.60493,0.00018,24.32671]
[1779903577112,34.09,74892.01,8.1,-0.60519,0.00018,24.32185]
[1779903580056,34.09,74891.39,8.1,-0.6053,0.00018,24.31974]
[1779903580133,34.09,74892.14,8.1,-0.60517,0.00018,24.32223]
[1779903584858,34.09,74892.41,8.1,-0.60512,0.00018,24.32306]
[1779903584862,34.09,74892.41,8.1,-0.60512,0.00018,24.32306]
[1779903584867,34.09,74892.41,8.1,-0.60512,0.00018,24.32306]
[1779903585168,34.09,74884.79,8.1,-0.60649,0.00018,24.29748]
[1779903586175,34.09,74878.86,8.1,-0.60755,0.00018,24.27737]
[1779903588189,34.09,74879.43,8.1,-0.60745,0.00018,24.27931]
[1779903593225,34.09,74877.93,8.1,-0.60771,0.00018,24.27425]
[1779903597644,34.09,74876.74,8.1,-0.60792,0.00018,24.27024]
[1779903598260,34.09,74873.41,8.1,-0.60851,0.00018,24.25886]
[1779903599267,34.09,74868.95,8.1,-0.60931,0.00018,24.24354]
[1779903600190,34.09,74868.95,8.1,-0.60931,0.00018,24.24354]
[1779903600907,34.09,74867.87,8.1,-0.6095,0.00018,24.23983]
[1779903604435,34.09,74869.16,8.1,-0.60926,0.00018,24.2444]
[1779903605309,34.09,74873.53,8.1,-0.60848,0.00018,24.25947]
[1779903607162,34.09,74874.45,8.1,-0.60832,0.00018,24.26264]
[1779903607323,34.09,74876.33,8.1,-0.60798,0.00018,24.26908]
[1779903609891,34.09,74874.86,8.1,-0.60824,0.00018,24.26408]
[1779903610344,34.09,74873.48,8.1,-0.60849,0.00018,24.25938]
[1779903611881,34.09,74873.75,8.1,-0.60844,0.00018,24.26033]
[1779903612359,34.09,74874.87,8.1,-0.60824,0.00018,24.26418]
[1779903616242,34.09,74874.9,8.1,-0.60823,0.00018,24.26433]
[1779903616423,34.09,74874.9,8.1,-0.60823,0.00018,24.26433]
[1779903616402,34.09,74873.64,8.1,-0.60845,0.00018,24.26003]
[1779903616615,34.09,74873.64,8.1,-0.60845,0.00018,24.26003]
[1779903617399,34.09,74865.12,8.1,-0.60997,0.00018,24.23069]
[1779903618407,34.1,74858.35,8.1,-0.61117,0.00018,24.20715]
[1779903619272,34.1,74858.35,8.1,-0.61117,0.00018,24.20715]
[1779903619414,34.1,74856.56,8.1,-0.61149,0.00018,24.20092]
[1779903624449,34.1,74855.34,8.1,-0.6117,0.00018,24.19685]
[1779903625386,34.1,74855.34,8.1,-0.6117,0.00018,24.19685]
[1779903625886,34.1,74854.64,8.1,-0.61182,0.00018,24.19443]
[1779903625925,34.1,74854.64,8.1,-0.61182,0.00018,24.19443]
[1779903626074,34.1,74854.64,8.1,-0.61182,0.00018,24.19443]
[1779903626275,34.1,74854.64,8.1,-0.61182,0.00018,24.19443]
[1779903626458,34.1,74854.64,8.1,-0.61182,0.00018,24.19443]
[1779903626463,34.1,74839.81,8.1,-0.61446,0.00018,24.14174]
[1779903627015,34.1,74839.81,8.1,-0.61446,0.00018,24.14174]
[1779903627470,34.1,74833.3,8.1,-0.61562,0.00018,24.11819]
[1779903631498,34.09,74829.21,8.1,-0.61638,0.00018,24.09944]
[1779903636533,34.09,74831.52,8.1,-0.616,0.00018,24.10738]
[1779903641568,34.08,74832.56,8.1,-0.61584,0.00018,24.11069]
[1779903646783,34.07,74830.99,8.1,-0.61613,0.00018,24.10462]
[1779903648141,34.07,74830.06,8.1,-0.6163,0.00018,24.10115]
[1779903653652,34.06,74831.08,8.1,-0.61616,0.00018,24.10424]
[1779903656446,34.06,74830.91,8.1,-0.61619,0.00018,24.10353]
[1779903656627,34.06,74830.8,8.1,-0.61622,0.00018,24.10304]
[1779903660924,34.05,74831.35,8.1,-0.61614,0.00018,24.10468]
[1779903661236,34.05,74831.35,8.1,-0.61614,0.00018,24.10468]
[1779903664219,34.05,74829.18,8.1,-0.61654,0.00018,24.09652]
[1779903666276,34.05,74829.58,8.1,-0.61647,0.00018,24.09781]
[1779903666290,34.05,74829.58,8.1,-0.61647,0.00018,24.09781]
[1779903666294,34.05,74829.58,8.1,-0.61647,0.00018,24.09781]
[1779903667146,34.05,74829.86,8.1,-0.61643,0.00018,24.09874]
[1779903668253,34.05,74828.52,8.1,-0.61667,0.00018,24.09377]
[1779903668814,34.04,74828.03,8.1,-0.61676,0.00018,24.0919]
[1779903668889,34.04,74828.03,8.1,-0.61676,0.00018,24.0919]
[1779903668994,34.04,74828.03,8.1,-0.61676,0.00018,24.0919]
[1779903669229,34.04,74828.03,8.1,-0.61676,0.00018,24.0919]
[1779903669315,34.04,74828.03,8.1,-0.61676,0.00018,24.0919]
[1779903669353,34.04,74828.03,8.1,-0.61676,0.00018,24.0919]
[1779903669435,34.04,74820.17,8.1,-0.61816,0.00018,24.06296]
[1779903669991,34.04,74800.65,8.1,-0.62163,0.00018,23.98998]
[1779903671423,34.04,74796.61,8.1,-0.62234,0.00018,23.97465]
[1779903673104,34.04,74797.84,8.1,-0.62213,0.00018,23.9793]
[1779903673719,34.04,74798.64,8.1,-0.62199,0.00018,23.98232]
[1779903673725,34.04,74798.64,8.1,-0.62199,0.00018,23.98232]
[1779903674078,34.04,74798.64,8.1,-0.62199,0.00018,23.98232]
[1779903674746,34.04,74800.28,8.1,-0.6217,0.00018,23.9885]
[1779903674807,34.04,74800.28,8.1,-0.6217,0.00018,23.9885]
[1779903675169,34.04,74800.28,8.1,-0.6217,0.00018,23.9885]
[1779903675377,34.04,74800.28,8.1,-0.6217,0.00018,23.9885]
[1779903675386,34.04,74801.26,8.1,-0.62153,0.00018,23.99218]
[1779903676398,34.04,74801.26,8.1,-0.62153,0.00018,23.99218]
[1779903676426,34.04,74807.65,8.1,-0.6204,0.00018,24.01616]
[1779903677125,34.04,74807.65,8.1,-0.6204,0.00018,24.01616]
[1779903677149,34.04,74812.89,8.1,-0.61947,0.00018,24.03574]
[1779903678334,34.04,74812.89,8.1,-0.61947,0.00018,24.03574]
[1779903678338,34.04,74814.0,8.1,-0.61927,0.00018,24.03982]
[1779903679211,34.04,74814.0,8.1,-0.61927,0.00018,24.03982]
[1779903679282,34.04,74815.77,8.1,-0.61896,0.00018,24.04634]
[1779903680703,34.04,74815.23,8.1,-0.61906,0.00018,24.04437]
[1779903680853,34.04,74815.33,8.1,-0.61904,0.00018,24.04468]
[1779903682589,34.04,74815.56,8.1,-0.619,0.00018,24.04556]
[1779903682867,34.04,74815.47,8.1,-0.61901,0.00018,24.04526]
[1779903685012,34.04,74815.13,8.1,-0.61908,0.00018,24.04393]
[1779903685114,34.04,74814.28,8.1,-0.61923,0.00018,24.04071]
[1779903687972,34.04,74815.36,8.1,-0.61904,0.00018,24.04478]
[1779903688337,34.04,74815.36,8.1,-0.61904,0.00018,24.04478]
[1779903691128,34.04,74814.89,8.1,-0.61912,0.00018,24.04304]
[1779903691229,34.04,74815.9,8.1,-0.61896,0.00018,24.04328]
[1779903692786,34.04,74817.78,8.1,-0.61863,0.00018,24.05019]
[1779903695724,34.03,74818.45,8.1,-0.61852,0.00018,24.05246]
[1779903696116,34.03,74818.45,8.1,-0.61852,0.00018,24.05246]
[1779903696429,34.03,74818.45,8.1,-0.61852,0.00018,24.05246]
[1779903697057,34.03,74820.7,8.1,-0.61812,0.00018,24.06068]
[1779903697522,34.03,74820.7,8.1,-0.61812,0.00018,24.06068]
[1779903697533,34.03,74829.36,8.1,-0.61659,0.00018,24.09241]
[1779903699048,34.03,74833.06,8.1,-0.61593,0.00018,24.10588]
[1779903699069,34.03,74831.77,8.1,-0.61616,0.00018,24.10114]
[1779903702034,34.03,74832.91,8.1,-0.61597,0.00018,24.10515]
[1779903702133,34.03,74832.91,8.1,-0.61597,0.00018,24.10515]
[1779903702162,34.03,74832.91,8.1,-0.61597,0.00018,24.10515]
[1779903702280,34.03,74832.91,8.1,-0.61597,0.00018,24.10515]
[1779903702342,34.03,74833.36,8.1,-0.61589,0.00018,24.10669]
[1779903703032,34.03,74825.58,8.1,-0.61728,0.00018,24.0782]
[1779903708068,34.02,74823.01,8.1,-0.61776,0.00018,24.06837]
[1779903709089,34.02,74823.01,8.1,-0.61776,0.00018,24.06837]
[1779903713220,34.02,74822.81,8.1,-0.61781,0.00018,24.06733]
[1779903713240,34.02,74822.81,8.1,-0.61781,0.00018,24.06733]
[1779903713459,34.02,74822.67,8.1,-0.61783,0.00018,24.06681]
[1779903714109,34.02,74811.65,8.1,-0.61979,0.00018,24.02593]
[1779903719144,34.02,74811.02,8.1,-0.6199,0.00018,24.02369]
[1779903724179,34.02,74811.95,8.1,-0.61973,0.00018,24.02727]
[1779903726193,34.02,74816.58,8.1,-0.6189,0.00018,24.04455]
[1779903727126,34.02,74816.58,8.1,-0.6189,0.00018,24.04455]
[1779903727465,34.02,74816.58,8.1,-0.6189,0.00018,24.04455]
[1779903727619,34.02,74814.94,8.1,-0.61919,0.00018,24.03844]
[1779903727645,34.02,74814.94,8.1,-0.61919,0.00018,24.03844]
[1779903727673,34.02,74814.94,8.1,-0.61919,0.00018,24.03844]
[1779903727761,34.02,74814.94,8.1,-0.61919,0.00018,24.03844]
[1779903728207,34.02,74805.29,8.1,-0.62091,0.00018,24.00234]
[1779903729214,34.02,74799.08,8.1,-0.62201,0.00018,23.97887]
[1779903731879,34.02,74798.4,8.1,-0.62213,0.00018,23.97625]
[1779903732382,34.02,74798.4,8.1,-0.62213,0.00018,23.97625]
[1779903738156,34.02,74802.09,8.1,-0.62148,0.00018,23.99011]
[1779903738516,34.02,74809.73,8.1,-0.62013,0.00018,24.01882]
[1779903738668,34.02,74809.73,8.1,-0.62013,0.00018,24.01882]
[1779903739272,34.02,74809.73,8.1,-0.62013,0.00018,24.01882]
[1779903739284,34.02,74813.24,8.1,-0.6195,0.00018,24.03193]
[1779903741792,34.02,74813.48,8.1,-0.61947,0.00018,24.03273]
[1779903742400,34.02,74813.48,8.1,-0.61947,0.00018,24.03273]
[1779903742849,34.01,74816.59,8.1,-0.61892,0.00018,24.04418]
[1779903743236,34.01,74816.59,8.1,-0.61892,0.00018,24.04418]
[1779903743312,34.01,74812.13,8.1,-0.61971,0.00018,24.02758]
[1779903743689,34.01,74812.13,8.1,-0.61971,0.00018,24.02758]
[1779903744319,34.01,74808.25,8.1,-0.62041,0.00018,24.01299]
[1779903746335,34.01,74812.3,8.1,-0.61968,0.00018,24.02819]
[1779903748377,34.01,74809.13,8.1,-0.62025,0.00018,24.01636]
[1779903748458,34.01,74809.13,8.1,-0.62025,0.00018,24.01636]
[1779903750365,34.02,74800.62,8.1,-0.62175,0.00018,23.98437]
[1779903755116,34.02,74798.23,8.1,-0.62219,0.00018,23.97172]
[1779903755198,34.02,74798.23,8.1,-0.62219,0.00018,23.97172]
[1779903755272,34.02,74798.23,8.1,-0.62219,0.00018,23.97172]
[1779903755445,34.02,74798.23,8.1,-0.62219,0.00018,23.97172]
[1779903755454,34.02,74798.23,8.1,-0.62219,0.00018,23.97172]
[1779903755467,34.01,74778.33,8.1,-0.62572,0.00018,23.89519]
[1779903755831,34.01,74778.33,8.1,-0.62572,0.00018,23.89519]
[1779903756351,34.01,74778.33,8.1,-0.62572,0.00018,23.89519]
[1779903756490,34.01,74778.33,8.1,-0.62572,0.00018,23.89519]
[1779903756536,34.01,74770.63,8.1,-0.62708,0.00018,23.8651]
[1779903756943,34.01,74770.63,8.1,-0.62708,0.00018,23.8651]
[1779903757435,34.01,74766.93,8.1,-0.62773,0.00018,23.85054]
[1779903759450,34.02,74760.38,8.1,-0.62888,0.00018,23.82472]
[1779903759943,34.02,74760.38,8.1,-0.62888,0.00018,23.82472]
[1779903760452,34.02,74760.38,8.1,-0.62888,0.00018,23.82472]
[1779903760533,34.02,74753.62,8.1,-0.63006,0.00018,23.79786]
[1779903761158,34.02,74753.62,8.1,-0.63006,0.00018,23.79786]
[1779903761464,34.02,74749.23,8.1,-0.63084,0.00018,23.78025]
[1779903762471,34.02,74744.8,8.1,-0.63161,0.00018,23.76242]
[1779903765597,34.02,74744.33,8.1,-0.63169,0.00018,23.76064]
[1779903765601,34.02,74738.55,8.1,-0.63271,0.00018,23.73716]
[1779903766932,34.02,74737.98,8.1,-0.63281,0.00018,23.73484]
[1779903767445,34.02,74737.98,8.1,-0.63281,0.00018,23.73484]
[1779903767794,34.02,74736.49,8.1,-0.63307,0.00018,23.72877]
[1779903769448,34.02,74737.49,8.1,-0.63289,0.00018,23.73285]
[1779903770574,34.02,74736.31,8.1,-0.6331,0.00018,23.72805]
[1779903771331,34.02,74736.83,8.1,-0.63301,0.00018,23.73017]
[1779903772846,34.02,74737.31,8.1,-0.63292,0.00018,23.73222]
[1779903773478,34.02,74737.31,8.1,-0.63292,0.00018,23.73222]
[1779903773855,34.02,74737.51,8.1,-0.63288,0.00018,23.73311]
[1779903774262,34.02,74737.51,8.1,-0.63288,0.00018,23.73311]
[1779903775272,34.02,74737.1,8.1,-0.63295,0.00018,23.73152]
[1779903776480,34.02,74740.28,8.1,-0.63239,0.00018,23.74447]
[1779903776535,34.02,74740.28,8.1,-0.63239,0.00018,23.74447]
[1779903776969,34.02,74743.11,8.1,-0.63189,0.00018,23.75595]
[1779903781545,34.03,74746.87,8.1,-0.63121,0.00018,23.77153]
[1779903783619,34.03,74755.46,8.1,-0.62969,0.00018,23.80626]
[1779903784626,34.03,74759.23,8.1,-0.62902,0.00018,23.82135]
[1779903785851,34.03,74759.23,8.1,-0.62902,0.00018,23.82135]
[1779903786086,34.03,74759.23,8.1,-0.62902,0.00018,23.82135]
[1779903786278,34.03,74759.23,8.1,-0.62902,0.00018,23.82135]
[1779903786487,34.03,74759.23,8.1,-0.62902,0.00018,23.82135]
[1779903786562,34.03,74760.57,8.1,-0.62878,0.00018,23.8268]
[1779903786911,34.03,74760.57,8.1,-0.62878,0.00018,23.8268]
[1779903787012,34.03,74773.72,8.1,-0.62646,0.00018,23.87859]
[1779903787648,34.03,74776.92,8.1,-0.62589,0.00018,23.89112]
[1779903788876,34.03,74776.92,8.1,-0.62589,0.00018,23.89112]
[1779903788984,34.03,74776.92,8.1,-0.62589,0.00018,23.89112]
[1779903789115,34.03,74776.92,8.1,-0.62589,0.00018,23.89112]
[1779903789383,34.03,74776.92,8.1,-0.62589,0.00018,23.89112]
[1779903789427,34.03,74778.57,8.1,-0.6256,0.00018,23.89757]
[1779903790131,34.03,74778.57,8.1,-0.6256,0.00018,23.89757]
[1779903790226,34.03,74756.85,8.1,-0.62943,0.00018,23.81212]
[1779903791046,34.03,74756.85,8.1,-0.62943,0.00018,23.81212]
[1779903791249,34.03,74756.85,8.1,-0.62943,0.00018,23.81212]
[1779903791350,34.03,74755.33,8.1,-0.62969,0.00018,23.80614]
[1779903793091,34.04,74758.59,8.1,-0.62912,0.00018,23.81922]
[1779903796289,34.04,74757.98,8.1,-0.62921,0.00018,23.81704]
[1779903796453,34.04,74757.98,8.1,-0.62921,0.00018,23.81704]
[1779903796526,34.04,74757.17,8.1,-0.62935,0.00018,23.81398]
[1779903796670,34.04,74757.17,8.1,-0.62935,0.00018,23.81398]
[1779903796955,34.04,74757.17,8.1,-0.62935,0.00018,23.81398]
[1779903796995,34.04,74757.17,8.1,-0.62935,0.00018,23.81398]
[1779903797018,34.04,74757.17,8.1,-0.62935,0.00018,23.81398]
[1779903797083,34.04,74752.59,8.1,-0.63015,0.00018,23.7957]
[1779903798931,34.04,74755.32,8.1,-0.62967,0.00018,23.80671]
[1779903799010,34.04,74759.21,8.1,-0.62898,0.00018,23.82229]
[1779903799920,34.04,74759.21,8.1,-0.62898,0.00018,23.82229]
[1779903800105,34.04,74759.21,8.1,-0.62898,0.00018,23.82229]
[1779903800627,34.04,74759.21,8.1,-0.62898,0.00018,23.82229]
[1779903800742,34.04,74763.71,8.1,-0.62818,0.00018,23.84028]
[1779903802054,34.04,74763.71,8.1,-0.62818,0.00018,23.84028]
[1779903802765,34.05,74769.96,8.1,-0.62707,0.00018,23.86502]
[1779903806899,34.05,74771.81,8.1,-0.62674,0.00018,23.87241]
[1779903812835,34.05,74773.79,8.1,-0.62639,0.00018,23.87687]
[1779903815587,34.05,74773.61,8.1,-0.62642,0.00018,23.87621]
[1779903815856,34.05,74779.81,8.1,-0.62532,0.00018,23.9004]
[1779903818782,34.05,74780.71,8.1,-0.62516,0.00018,23.90394]
[1779903818877,34.05,74785.01,8.1,-0.6244,0.00018,23.92056]
[1779903819887,34.05,74785.01,8.1,-0.6244,0.00018,23.92056]
[1779903820464,34.05,74785.01,8.1,-0.6244,0.00018,23.92056]
[1779903821748,34.05,74784.19,8.1,-0.62454,0.00018,23.91743]
[1779903826933,34.06,74786.84,8.1,-0.62407,0.00018,23.92769]
[1779903828947,34.06,74790.88,8.1,-0.62336,0.00018,23.94318]
[1779903831968,34.05,74795.07,8.1,-0.62262,0.00018,23.95913]
[1779903837567,34.05,74796.77,8.1,-0.62232,0.00018,23.9655]
[1779903843047,34.05,74797.52,8.1,-0.6222,0.00018,23.96816]
[1779903847137,34.05,74797.72,8.1,-0.62217,0.00018,23.96884]
[1779903847245,34.05,74797.72,8.1,-0.62217,0.00018,23.96884]
[1779903848082,34.05,74789.44,8.1,-0.62364,0.00018,23.93721]
[1779903853118,34.05,74789.06,8.1,-0.6237,0.00018,23.93573]
[1779903858153,34.05,74790.36,8.1,-0.62348,0.00018,23.94067]
[1779903863191,34.05,74793.15,8.1,-0.62299,0.00018,23.95128]
[1779903864198,34.05,74796.93,8.1,-0.62232,0.00018,23.96565]
[1779903869233,34.05,74800.59,8.1,-0.62168,0.00018,23.9794]
[1779903874268,34.04,74799.97,8.1,-0.62181,0.00018,23.97341]
[1779903879303,34.04,74799.44,8.1,-0.62191,0.00018,23.97132]
[1779903884338,34.04,74799.75,8.1,-0.62186,0.00018,23.9724]
[1779903887364,34.04,74787.88,8.1,-0.62396,0.00018,23.92706]
[1779903887878,34.04,74787.88,8.1,-0.62396,0.00018,23.92706]
[1779903888371,34.04,74783.44,8.1,-0.62475,0.00018,23.90996]
[1779903891392,34.04,74777.17,8.1,-0.62585,0.00018,23.88567]
[1779903894332,34.04,74779.52,8.1,-0.62543,0.00018,23.89485]
[1779903894582,34.04,74779.52,8.1,-0.62543,0.00018,23.89485]
[1779903894612,34.04,74780.25,8.1,-0.6253,0.00018,23.8977]
[1779903895593,34.04,74780.25,8.1,-0.6253,0.00018,23.8977]
[1779903895695,34.04,74778.3,8.1,-0.62565,0.00018,23.89016]
[1779903901462,34.04,74778.29,8.1,-0.62565,0.00018,23.89018]
[1779903906497,34.04,74780.64,8.1,-0.62523,0.00018,23.89936]
[1779903911630,34.04,74779.78,8.1,-0.62538,0.00018,23.89607]
[1779903915548,34.05,74780.69,8.1,-0.62522,0.00018,23.89963]
[1779903915559,34.05,74780.71,8.1,-0.62521,0.00018,23.89971]
[1779903916950,34.05,74780.25,8.1,-0.62529,0.00018,23.89794]
[1779903917483,34.05,74780.25,8.1,-0.62529,0.00018,23.89794]
[1779903918650,34.05,74781.36,8.1,-0.6251,0.00018,23.90224]
[1779903921028,34.05,74781.98,8.1,-0.62499,0.00018,23.90466]
[1779903925623,34.05,74780.47,8.1,-0.62525,0.00018,23.89885]
[1779903925636,34.05,74780.47,8.1,-0.62525,0.00018,23.89885]
[1779903925801,34.05,74780.2,8.1,-0.6253,0.00018,23.89782]
[1779903926637,34.05,74773.98,8.1,-0.6264,0.00018,23.87363]
[1779903927965,34.05,74773.05,8.1,-0.62656,0.00018,23.87003]
[1779903929344,34.05,74775.77,8.1,-0.62608,0.00018,23.88067]
[1779903929367,34.05,74775.77,8.1,-0.62608,0.00018,23.88067]
[1779903929388,34.05,74775.77,8.1,-0.62608,0.00018,23.88067]
[1779903929408,34.05,74775.77,8.1,-0.62608,0.00018,23.88067]
[1779903930955,34.05,74780.05,8.1,-0.62532,0.00018,23.89735]
[1779903931295,34.05,74780.05,8.1,-0.62532,0.00018,23.89735]
[1779903931673,34.05,74786.04,8.1,-0.62428,0.00018,23.91694]
[1779903932830,34.05,74787.65,8.1,-0.62399,0.00018,23.92314]
[1779903933298,34.05,74787.65,8.1,-0.62399,0.00018,23.92314]
[1779903934694,34.05,74791.61,8.1,-0.62329,0.00018,23.93831]
[1779903936708,34.05,74795.47,8.1,-0.62261,0.00018,23.95301]
[1779903941743,34.05,74798.54,8.1,-0.62207,0.00018,23.96455]
[1779903947543,34.04,74798.91,8.1,-0.62201,0.00018,23.96586]
[1779903947670,34.04,74798.91,8.1,-0.62201,0.00018,23.96586]
[1779903947774,34.04,74798.91,8.1,-0.62201,0.00018,23.96586]
[1779903947962,34.04,74802.2,8.1,-0.62143,0.00018,23.97826]
[1779903948099,34.04,74802.2,8.1,-0.62143,0.00018,23.97826]
[1779903948741,34.04,74802.2,8.1,-0.62143,0.00018,23.97826]
[1779903948796,34.04,74798.3,8.1,-0.62212,0.00018,23.96349]
[1779903953699,34.04,74794.09,8.1,-0.62287,0.00018,23.94737]
[1779903958865,34.04,74793.46,8.1,-0.62299,0.00018,23.94489]
[1779903961887,34.04,74802.25,8.1,-0.62144,0.00018,23.97821]
[1779903967477,34.04,74803.91,8.1,-0.62114,0.00018,23.98446]
[1779903968621,34.04,74803.92,8.1,-0.62114,0.00018,23.98449]
[1779903968766,34.04,74803.92,8.1,-0.62114,0.00018,23.98449]
[1779903968752,34.04,74794.79,8.1,-0.62276,0.00018,23.94989]
[1779903968973,34.04,74794.79,8.1,-0.62276,0.00018,23.94989]
[1779903968975,34.04,74794.79,8.1,-0.62276,0.00018,23.94989]
[1779903969070,34.04,74794.79,8.1,-0.62276,0.00018,23.94989]
[1779903969151,34.04,74794.79,8.1,-0.62276,0.00018,23.94989]
[1779903969479,34.04,74779.54,8.1,-0.62545,0.00018,23.89125]
[1779903970101,34.04,74779.54,8.1,-0.62545,0.00018,23.89125]
[1779903970377,34.04,74768.15,8.1,-0.62747,0.00018,23.84675]
[1779903971961,34.04,74767.39,8.1,-0.62759,0.00018,23.84385]
[1779903974311,34.04,74767.5,8.1,-0.62757,0.00018,23.84433]
[1779903979011,34.05,74771.86,8.1,-0.62679,0.00018,23.86175]
[1779903980065,34.05,74771.86,8.1,-0.62679,0.00018,23.86175]
[1779903980653,34.05,74771.86,8.1,-0.62679,0.00018,23.86175]
[1779903981490,34.05,74772.38,8.1,-0.62669,0.00018,23.86387]
[1779903982032,34.05,74780.0,8.1,-0.62535,0.00018,23.89358]
[1779903984111,34.05,74782.05,8.1,-0.62498,0.00018,23.90154]
[1779903984351,34.05,74782.05,8.1,-0.62498,0.00018,23.90154]
[1779903984424,34.05,74782.05,8.1,-0.62498,0.00018,23.90154]
[1779903984778,34.05,74782.05,8.1,-0.62498,0.00018,23.90154]
[1779903985054,34.05,74783.08,8.1,-0.6248,0.00018,23.90554]
[1779903985400,34.05,74783.08,8.1,-0.6248,0.00018,23.90554]
[1779903985802,34.05,74783.08,8.1,-0.6248,0.00018,23.90554]
[1779903985822,34.05,74788.13,8.1,-0.62391,0.00018,23.92501]
[1779903986254,34.05,74788.13,8.1,-0.62391,0.00018,23.92501]
[1779903986712,34.05,74795.61,8.1,-0.62258,0.00018,23.9536]
[1779903987325,34.05,74803.19,8.1,-0.62124,0.00018,23.98229]
[1779903988474,34.05,74803.19,8.1,-0.62124,0.00018,23.98229]
[1779903990094,34.05,74811.56,8.1,-0.61976,0.00018,24.01369]
[1779903993821,34.05,74816.02,8.1,-0.61898,0.00018,24.02681]
[1779903993930,34.05,74816.02,8.1,-0.61898,0.00018,24.02681]
[1779903994395,34.05,74816.02,8.1,-0.61898,0.00018,24.02681]
[1779903994452,34.05,74822.52,8.1,-0.61782,0.00018,24.05087]
[1779903995436,34.05,74822.52,8.1,-0.61782,0.00018,24.05087]
[1779903995535,34.05,74825.41,8.1,-0.61731,0.00018,24.06152]
[1779903999484,34.05,74827.2,8.1,-0.61699,0.00018,24.06814]
[1779903999725,34.05,74827.2,8.1,-0.61699,0.00018,24.06814]
[1779903999904,34.05,74827.25,8.1,-0.61697,0.00018,24.06836]
[1779903999910,34.05,74827.25,8.1,-0.61697,0.00018,24.06836]
[1779903999969,34.05,74827.25,8.1,-0.61697,0.00018,24.06836]
[1779904000798,34.05,74828.18,8.1,-0.61681,0.00018,24.07178]
[1779904001624,34.05,74828.18,8.1,-0.61681,0.00018,24.07178]
[1779904002177,34.05,74820.63,8.1,-0.61815,0.00018,24.04409]
[1779904002871,34.05,74820.63,8.1,-0.61815,0.00018,24.04409]
[1779904003656,34.05,74820.63,8.1,-0.61815,0.00018,24.04409]
[1779904003722,34.05,74815.46,8.1,-0.61906,0.00018,24.025]
[1779904005556,34.05,74813.07,8.1,-0.61949,0.00018,24.01616]
[1779904005656,34.05,74812.66,8.1,-0.61956,0.00018,24.01469]
[1779904006257,34.05,74812.66,8.1,-0.61956,0.00018,24.01469]
[1779904006320,34.06,74814.35,8.1,-0.61925,0.00018,24.02102]
[1779904006897,34.06,74814.35,8.1,-0.61925,0.00018,24.02102]
[1779904007212,34.06,74813.8,8.1,-0.61935,0.00018,24.01903]
[1779904008234,34.06,74813.8,8.1,-0.61935,0.00018,24.01903]
[1779904008336,34.06,74813.76,8.1,-0.61935,0.00018,24.01892]
[1779904010216,34.06,74814.88,8.1,-0.61915,0.00018,24.02313]
[1779904010233,34.06,74814.27,8.1,-0.61926,0.00018,24.02091]
[1779904010974,34.06,74814.27,8.1,-0.61926,0.00018,24.02091]
[1779904011632,34.06,74814.27,8.1,-0.61926,0.00018,24.02091]
[1779904011683,34.06,74807.96,8.1,-0.62038,0.00018,23.99741]
[1779904014292,34.06,74808.15,8.1,-0.62034,0.00018,23.99824]
[1779904014394,34.06,74808.43,8.1,-0.62028,0.00018,23.99934]
[1779904016200,34.06,74811.17,8.1,-0.61979,0.00018,24.00964]
[1779904016275,34.06,74812.46,8.1,-0.61956,0.00018,24.01449]
[1779904016895,34.06,74812.46,8.1,-0.61956,0.00018,24.01449]
[1779904018450,34.06,74814.68,8.1,-0.61917,0.00018,24.02279]
[1779904024331,34.07,74815.01,8.1,-0.6191,0.00018,24.02426]
[1779904025338,34.07,74820.22,8.1,-0.61817,0.00018,24.04357]
[1779904026559,34.07,74820.22,8.1,-0.61817,0.00018,24.04357]
[1779904029938,34.07,74823.07,8.1,-0.61766,0.00018,24.05414]
[1779904034626,34.07,74821.48,8.1,-0.61794,0.00018,24.04836]
[1779904034841,34.07,74821.48,8.1,-0.61794,0.00018,24.04836]
[1779904036434,34.07,74826.71,8.1,-0.61701,0.00018,24.06758]
[1779904036443,34.07,74834.12,8.1,-0.61569,0.00018,24.09454]
[1779904037392,34.07,74834.12,8.1,-0.61569,0.00018,24.09454]
[1779904037425,34.07,74829.49,8.1,-0.61651,0.00018,24.07772]
[1779904038073,34.07,74829.49,8.1,-0.61651,0.00018,24.07772]
[1779904038432,34.07,74826.01,8.1,-0.61713,0.00018,24.06502]
[1779904043468,34.07,74825.65,8.1,-0.61719,0.00018,24.06376]
[1779904048342,34.07,74825.27,8.1,-0.61726,0.00018,24.06243]
[1779904048383,34.07,74825.27,8.1,-0.61726,0.00018,24.06243]
[1779904048507,34.07,74818.61,8.1,-0.61844,0.00018,24.03795]
[1779904049510,34.07,74810.52,8.1,-0.61987,0.00018,24.00797]
[1779904050546,34.07,74806.81,8.1,-0.62053,0.00018,23.99412]
[1779904050978,34.07,74806.81,8.1,-0.62053,0.00018,23.99412]
[1779904051540,34.07,74806.81,8.1,-0.62053,0.00018,23.99412]
[1779904053614,34.07,74805.62,8.1,-0.62075,0.00018,23.98614]
[1779904053691,34.07,74805.62,8.1,-0.62075,0.00018,23.98614]
[1779904053965,34.07,74804.37,8.1,-0.62097,0.00018,23.98146]
[1779904054548,34.07,74794.08,8.1,-0.6228,0.00018,23.94247]
[1779904056562,34.07,74791.89,8.1,-0.62319,0.00018,23.93407]
[1779904061597,34.07,74791.36,8.1,-0.62329,0.00018,23.93195]
[1779904066135,34.07,74788.85,8.1,-0.62373,0.00018,23.92227]
[1779904066633,34.07,74783.17,8.1,-0.62474,0.00018,23.90041]
[1779904068716,34.07,74782.65,8.1,-0.62483,0.00018,23.89841]
[1779904074689,34.07,74786.89,8.1,-0.62408,0.00018,23.91472]
[1779904079725,34.07,74786.32,8.1,-0.62418,0.00018,23.91249]
[1779904084760,34.07,74789.35,8.1,-0.62365,0.00018,23.92407]
[1779904089795,34.07,74787.59,8.1,-0.62397,0.00018,23.91726]
[1779904094965,34.07,74789.28,8.1,-0.62367,0.00018,23.92371]
[1779904095837,34.07,74787.71,8.1,-0.62395,0.00018,23.91767]
[1779904096205,34.07,74787.71,8.1,-0.62395,0.00018,23.91767]
[1779904096844,34.07,74787.82,8.1,-0.62393,0.00018,23.91806]
[1779904101879,34.07,74790.34,8.1,-0.62349,0.00018,23.92766]
[1779904106914,34.06,74787.85,8.1,-0.62393,0.00018,23.91804]
[1779904107921,34.06,74791.97,8.1,-0.6232,0.00018,23.93381]
[1779904112956,34.06,74794.56,8.1,-0.62277,0.00018,23.94002]
[1779904117992,34.06,74796.12,8.1,-0.6225,0.00018,23.94583]
[1779904121020,34.06,74800.46,8.1,-0.62173,0.00018,23.96221]
[1779904125359,34.06,74803.32,8.1,-0.62123,0.00018,23.973]
[1779904125399,34.06,74803.32,8.1,-0.62123,0.00018,23.973]
[1779904125527,34.06,74803.32,8.1,-0.62123,0.00018,23.973]
[1779904125776,34.06,74803.32,8.1,-0.62123,0.00018,23.973]
[1779904125783,34.06,74803.32,8.1,-0.62123,0.00018,23.973]
[1779904125884,34.06,74803.3,8.1,-0.62123,0.00018,23.97293]
[1779904126299,34.06,74803.3,8.1,-0.62123,0.00018,23.97293]
[1779904126812,34.06,74803.3,8.1,-0.62123,0.00018,23.97293]
[1779904126838,34.06,74782.78,8.1,-0.62486,0.00018,23.89462]
[1779904127109,34.06,74782.78,8.1,-0.62486,0.00018,23.89462]
[1779904127713,34.06,74782.78,8.1,-0.62486,0.00018,23.89462]
[1779904127746,34.06,74782.78,8.1,-0.62486,0.00018,23.89462]
[1779904127806,34.06,74776.75,8.1,-0.62593,0.00018,23.87125]
[1779904128552,34.06,74787.17,8.1,-0.62408,0.00018,23.91157]
[1779904129138,34.06,74787.17,8.1,-0.62408,0.00018,23.91157]
[1779904129382,34.06,74787.17,8.1,-0.62408,0.00018,23.91157]
[1779904129444,34.06,74793.7,8.1,-0.62293,0.00018,23.93656]
[1779904130065,34.06,74793.7,8.1,-0.62293,0.00018,23.93656]
[1779904130083,34.06,74793.88,8.1,-0.6229,0.00018,23.93723]
[1779904134111,34.06,74797.79,8.1,-0.62221,0.00018,23.95202]
[1779904137452,34.06,74799.02,8.1,-0.62199,0.00018,23.95663]
[1779904138139,34.06,74802.97,8.1,-0.6213,0.00018,23.97152]
[1779904140376,34.06,74803.04,8.1,-0.62128,0.00018,23.97178]
[1779904141160,34.06,74797.44,8.1,-0.62228,0.00018,23.95059]
[1779904145764,34.06,74799.05,8.1,-0.622,0.00018,23.95662]
[1779904145783,34.06,74799.05,8.1,-0.622,0.00018,23.95662]
[1779904145952,34.06,74799.05,8.1,-0.622,0.00018,23.95662]
[1779904146701,34.06,74799.4,8.1,-0.62193,0.00018,23.95793]
[1779904146912,34.06,74799.4,8.1,-0.62193,0.00018,23.95793]
[1779904148455,34.06,74805.54,8.1,-0.62085,0.00018,23.98107]
[1779904148509,34.06,74812.37,8.1,-0.61964,0.00018,24.00664]
[1779904149197,34.06,74812.37,8.1,-0.61964,0.00018,24.00664]
[1779904149282,34.06,74812.37,8.1,-0.61964,0.00018,24.00664]
[1779904149319,34.06,74816.31,8.1,-0.61894,0.00018,24.0213]
[1779904150089,34.06,74816.31,8.1,-0.61894,0.00018,24.0213]
[1779904150223,34.06,74821.82,8.1,-0.61796,0.00018,24.04166]
[1779904153929,34.06,74820.84,8.1,-0.61813,0.00018,24.03807]
[1779904153987,34.06,74820.84,8.1,-0.61813,0.00018,24.03807]
[1779904153966,34.06,74819.82,8.1,-0.61831,0.00018,24.0343]
[1779904154103,34.06,74819.82,8.1,-0.61831,0.00018,24.0343]
[1779904154493,34.06,74819.82,8.1,-0.61831,0.00018,24.0343]
[1779904154501,34.06,74812.07,8.1,-0.61969,0.00018,24.00559]
[1779904155156,34.06,74812.07,8.1,-0.61969,0.00018,24.00559]
[1779904155543,34.06,74805.35,8.1,-0.62088,0.00018,23.98047]
[1779904157662,34.06,74805.29,8.1,-0.62089,0.00018,23.98024]
[1779904158500,34.06,74804.64,8.1,-0.621,0.00018,23.97781]
[1779904160293,34.06,74813.68,8.1,-0.6194,0.00018,24.01167]
[1779904165329,34.06,74816.47,8.1,-0.6189,0.00018,24.02202]
[1779904170363,34.06,74813.8,8.1,-0.61938,0.00018,24.01209]
[1779904175399,34.06,74816.49,8.1,-0.61892,0.00018,24.01853]
[1779904176863,34.06,74816.49,8.1,-0.61892,0.00018,24.01853]
[1779904176985,34.06,74816.49,8.1,-0.61892,0.00018,24.01853]
[1779904178904,34.06,74814.82,8.1,-0.61921,0.00018,24.01232]
[1779904180618,34.06,74814.07,8.1,-0.61935,0.00018,24.00953]
[1779904180979,34.06,74814.07,8.1,-0.61935,0.00018,24.00953]
[1779904181442,34.06,74815.14,8.1,-0.61916,0.00018,24.0135]
[1779904186477,34.06,74816.37,8.1,-0.61894,0.00018,24.01803]
[1779904188047,34.06,74816.37,8.1,-0.61894,0.00018,24.01803]
[1779904188491,34.06,74814.2,8.1,-0.61932,0.00018,24.00996]
[1779904189703,34.06,74814.2,8.1,-0.61932,0.00018,24.00996]
[1779904189869,34.06,74814.2,8.1,-0.61932,0.00018,24.00996]
[1779904190505,34.06,74807.7,8.1,-0.62048,0.00018,23.98574]
[1779904194550,34.06,74806.1,8.1,-0.62075,0.00018,23.97982]
[1779904199568,34.06,74808.13,8.1,-0.62039,0.00018,23.98761]
[1779904203155,34.06,74809.3,8.1,-0.62017,0.00018,23.99209]
[1779904203624,34.06,74809.3,8.1,-0.62017,0.00018,23.99209]
[1779904204026,34.06,74800.21,8.1,-0.62178,0.00018,23.95794]
[1779904204179,34.06,74800.21,8.1,-0.62178,0.00018,23.95794]
[1779904205505,34.06,74796.8,8.1,-0.62239,0.00018,23.94502]
[1779904209740,34.06,74792.34,8.1,-0.62318,0.00018,23.92794]
[1779904215681,34.06,74791.68,8.1,-0.6233,0.00018,23.9253]
[1779904220716,34.06,74796.28,8.1,-0.62249,0.00018,23.94273]
[1779904225751,34.06,74796.68,8.1,-0.62243,0.00018,23.94414]
[1779904228831,34.06,74798.84,8.1,-0.62205,0.00018,23.95229]
[1779904234635,34.06,74801.89,8.1,-0.62153,0.00018,23.96024]
[1779904236336,34.06,74800.11,8.1,-0.62184,0.00018,23.95351]
[1779904242177,34.06,74798.02,8.1,-0.62222,0.00018,23.94553]
[1779904242547,34.06,74798.64,8.1,-0.62211,0.00018,23.94787]
[1779904242811,34.06,74798.64,8.1,-0.62211,0.00018,23.94787]
[1779904242872,34.06,74805.44,8.1,-0.6209,0.00018,23.97353]
[1779904243879,34.05,74812.54,8.1,-0.61964,0.00018,24.0001]
[1779904245893,34.06,74811.83,8.1,-0.61977,0.00018,23.99753]
[1779904246826,34.06,74811.83,8.1,-0.61977,0.00018,23.99753]
[1779904247506,34.06,74810.83,8.1,-0.61994,0.00018,23.99384]
[1779904250922,34.06,74811.51,8.1,-0.61981,0.00018,23.99652]
[1779904255963,34.06,74811.53,8.1,-0.61979,0.00018,23.99688]
[1779904260998,34.07,74812.38,8.1,-0.61963,0.00018,24.00031]
[1779904266035,34.07,74814.71,8.1,-0.6192,0.00018,24.00925]
[1779904266388,34.07,74814.71,8.1,-0.6192,0.00018,24.00925]
[1779904267102,34.07,74814.71,8.1,-0.6192,0.00018,24.00925]
[1779904273045,34.07,74813.57,8.1,-0.61939,0.00018,24.0053]
[1779904275100,34.08,74807.32,8.1,-0.62049,0.00018,23.98212]
[1779904278198,34.08,74809.02,8.1,-0.62019,0.00018,23.98856]
[1779904278234,34.08,74809.02,8.1,-0.62019,0.00018,23.98856]
[1779904278261,34.08,74809.02,8.1,-0.62019,0.00018,23.98856]
[1779904278628,34.08,74807.96,8.1,-0.62037,0.00018,23.98463]
[1779904279157,34.08,74807.96,8.1,-0.62037,0.00018,23.98463]
[1779904279233,34.08,74795.38,8.1,-0.6226,0.00018,23.9371]
[1779904279988,34.08,74795.38,8.1,-0.6226,0.00018,23.9371]
[1779904280135,34.08,74789.69,8.1,-0.62361,0.00018,23.91535]
[1779904282148,34.08,74784.47,8.1,-0.62454,0.00018,23.89526]
[1779904283156,34.08,74778.63,8.1,-0.62557,0.00018,23.87267]
[1779904285276,34.08,74779.75,8.1,-0.62537,0.00018,23.87703]
[1779904286177,34.08,74780.46,8.1,-0.62524,0.00018,23.87978]
[1779904288882,34.08,74780.17,8.1,-0.6253,0.00018,23.87866]
[1779904294233,34.08,74779.27,8.1,-0.62547,0.00018,23.87165]
[1779904296247,34.08,74787.34,8.1,-0.62404,0.00018,23.9028]
[1779904298261,34.08,74791.15,8.1,-0.62337,0.00018,23.91737]
[1779904300844,34.08,74791.47,8.1,-0.62332,0.00018,23.91858]
[1779904302700,34.08,74796.37,8.1,-0.62245,0.00018,23.9372]
[1779904303298,34.07,74803.03,8.1,-0.62127,0.00018,23.96234]
[1779904304374,34.07,74803.03,8.1,-0.62127,0.00018,23.96234]
[1779904304385,34.07,74803.03,8.1,-0.62127,0.00018,23.96234]
[1779904304448,34.07,74803.03,8.1,-0.62127,0.00018,23.96234]
[1779904305585,34.07,74806.19,8.1,-0.62072,0.00018,23.97418]
[1779904305644,34.07,74810.35,8.1,-0.61998,0.00018,23.9897]
[1779904308653,34.07,74811.44,8.1,-0.61979,0.00018,23.99365]
[1779904308818,34.07,74811.44,8.1,-0.61979,0.00018,23.99365]
[1779904310626,34.07,74817.83,8.1,-0.61866,0.00018,24.01731]
[1779904310693,34.07,74817.83,8.1,-0.61866,0.00018,24.01731]
[1779904310794,34.07,74818.75,8.1,-0.6185,0.00018,24.02074]
[1779904311354,34.07,74822.48,8.1,-0.61783,0.00018,24.03453]
[1779904312697,34.07,74822.48,8.1,-0.61783,0.00018,24.03453]
[1779904318404,34.07,74827.26,8.1,-0.61698,0.00018,24.05217]
[1779904323439,34.07,74827.97,8.1,-0.61685,0.00018,24.05485]
[1779904328474,34.08,74827.04,8.1,-0.61701,0.00018,24.05155]
[1779904335031,34.08,74826.91,8.1,-0.61703,0.00018,24.05116]
[1779904335097,34.08,74831.36,8.1,-0.61623,0.00018,24.06743]
[1779904336798,34.08,74835.83,8.1,-0.61543,0.00018,24.08383]
[1779904340558,34.09,74840.35,8.1,-0.6146,0.00018,24.10051]
[1779904345594,34.09,74843.41,8.1,-0.61403,0.00018,24.11193]
[1779904347608,34.1,74849.38,8.1,-0.61296,0.00018,24.13335]
[1779904349429,34.1,74850.19,8.1,-0.61281,0.00018,24.13629]
[1779904349511,34.1,74850.19,8.1,-0.61281,0.00018,24.13629]
[1779904349545,34.1,74850.19,8.1,-0.61281,0.00018,24.13629]
[1779904349632,34.1,74841.95,8.1,-0.61427,0.00018,24.10702]
[1779904350469,34.1,74841.95,8.1,-0.61427,0.00018,24.10702]
[1779904351219,34.1,74841.95,8.1,-0.61427,0.00018,24.10702]
[1779904351302,34.1,74834.69,8.1,-0.61558,0.00018,24.07745]
[1779904351316,34.1,74834.69,8.1,-0.61558,0.00018,24.07745]
[1779904352155,34.1,74834.69,8.1,-0.61558,0.00018,24.07745]
[1779904356673,34.1,74830.86,8.1,-0.61625,0.00018,24.06363]
[1779904356676,34.1,74830.86,8.1,-0.61625,0.00018,24.06363]
[1779904361917,34.1,74832.43,8.1,-0.61597,0.00018,24.06937]
[1779904363783,34.1,74832.36,8.1,-0.61598,0.00018,24.06913]
[1779904363852,34.1,74832.36,8.1,-0.61598,0.00018,24.06913]
[1779904364023,34.1,74832.36,8.1,-0.61598,0.00018,24.06913]
[1779904364144,34.1,74832.36,8.1,-0.61598,0.00018,24.06913]
[1779904364733,34.1,74826.89,8.1,-0.61696,0.00018,24.04926]
[1779904367129,34.1,74826.1,8.1,-0.61709,0.00018,24.0464]
[1779904367577,34.1,74825.83,8.1,-0.61714,0.00018,24.04546]
[1779904367651,34.1,74825.83,8.1,-0.61714,0.00018,24.04546]
[1779904367686,34.1,74825.83,8.1,-0.61714,0.00018,24.04546]
[1779904367755,34.1,74832.08,8.1,-0.61603,0.00018,24.06822]
[1779904371235,34.1,74834.71,8.1,-0.61556,0.00018,24.07774]
[1779904371257,34.1,74834.71,8.1,-0.61556,0.00018,24.07774]
[1779904371783,34.1,74826.4,8.1,-0.61704,0.00018,24.0475]
[1779904376819,34.1,74825.91,8.1,-0.61713,0.00018,24.04571]
[1779904381854,34.1,74827.87,8.1,-0.61679,0.00018,24.05269]
[1779904382861,34.1,74823.76,8.1,-0.61752,0.00018,24.03761]
[1779904391924,34.09,74816.71,8.1,-0.61881,0.00018,24.01093]
[1779904393213,34.09,74816.71,8.1,-0.61881,0.00018,24.01093]
[1779904393218,34.09,74815.97,8.1,-0.61895,0.00018,24.00812]
[1779904393941,34.09,74822.38,8.1,-0.61781,0.00018,24.03171]
[1779904395710,34.09,74823.6,8.1,-0.61759,0.00018,24.03626]
[1779904395955,34.09,74823.07,8.1,-0.61768,0.00018,24.03438]
[1779904400990,34.08,74821.47,8.1,-0.61799,0.00018,24.02809]
[1779904406025,34.08,74821.12,8.1,-0.61807,0.00018,24.02639]
[1779904409046,34.07,74817.44,8.1,-0.61874,0.00018,24.01258]
[1779904414083,34.07,74818.65,8.1,-0.61856,0.00018,24.01316]
[1779904419118,34.06,74818.78,8.1,-0.61855,0.00018,24.01328]
[1779904424308,34.06,74817.8,8.1,-0.61874,0.00018,24.00937]
[1779904424377,34.06,74816.87,8.1,-0.61891,0.00018,24.00578]
[1779904425160,34.06,74812.25,8.1,-0.61973,0.00018,23.98861]
[1779904425588,34.06,74812.25,8.1,-0.61973,0.00018,23.98861]
[1779904425764,34.06,74812.25,8.1,-0.61973,0.00018,23.98861]
[1779904427174,34.06,74806.23,8.1,-0.6208,0.00018,23.96617]
[1779904431203,34.06,74807.76,8.1,-0.62052,0.00018,23.97198]
[1779904431227,34.06,74807.76,8.1,-0.62052,0.00018,23.97198]
[1779904433354,34.06,74812.29,8.1,-0.61972,0.00018,23.98899]
[1779904433592,34.06,74812.19,8.1,-0.61973,0.00018,23.98865]
[1779904434054,34.06,74812.19,8.1,-0.61973,0.00018,23.98865]
[1779904434115,34.06,74812.19,8.1,-0.61973,0.00018,23.98865]
[1779904434204,34.06,74812.19,8.1,-0.61973,0.00018,23.98865]
[1779904434236,34.06,74801.59,8.1,-0.62161,0.00018,23.94887]
[1779904435354,34.06,74795.37,8.1,-0.62272,0.00018,23.92522]
[1779904436444,34.06,74795.16,8.1,-0.62276,0.00018,23.9244]
[1779904442294,34.06,74794.02,8.1,-0.62296,0.00018,23.91996]
[1779904445031,34.06,74794.21,8.1,-0.62293,0.00018,23.92065]
[1779904446003,34.06,74794.47,8.1,-0.62288,0.00018,23.92163]
[1779904452475,34.06,74791.97,8.1,-0.62333,0.00018,23.91199]
[1779904455951,34.06,74793.31,8.1,-0.6231,0.00018,23.91708]
[1779904456318,34.06,74793.31,8.1,-0.6231,0.00018,23.91708]
[1779904459413,34.06,74788.89,8.1,-0.62388,0.00018,23.9001]
[1779904464448,34.06,74788.6,8.1,-0.62393,0.00018,23.899]
[1779904470424,34.06,74789.33,8.1,-0.6238,0.00018,23.90181]
[1779904470528,34.06,74789.11,8.1,-0.62384,0.00018,23.90096]
[1779904470737,34.06,74789.11,8.1,-0.62384,0.00018,23.90096]
[1779904470778,34.06,74788.56,8.1,-0.62394,0.00018,23.89885]
[1779904471497,34.06,74779.92,8.1,-0.62549,0.00018,23.86195]
[1779904474518,34.06,74775.62,8.1,-0.62624,0.00018,23.84531]
[1779904478578,34.06,74776.39,8.1,-0.6261,0.00018,23.84841]
[1779904478589,34.06,74776.39,8.1,-0.6261,0.00018,23.84841]
[1779904478812,34.06,74776.39,8.1,-0.6261,0.00018,23.84841]
[1779904478885,34.06,74776.34,8.1,-0.62611,0.00018,23.84825]
[1779904479553,34.06,74769.49,8.1,-0.62731,0.00018,23.82159]
[1779904480695,34.06,74769.49,8.1,-0.62731,0.00018,23.82159]
[1779904480721,34.06,74768.05,8.1,-0.62756,0.00018,23.81603]
[1779904482152,34.06,74768.05,8.1,-0.62756,0.00018,23.81603]
[1779904484588,34.06,74774.75,8.1,-0.62637,0.00018,23.84245]
[1779904490630,34.07,74774.58,8.1,-0.62639,0.00018,23.842]
[1779904491865,34.07,74774.58,8.1,-0.62639,0.00018,23.842]
[1779904491868,34.07,74774.58,8.1,-0.62639,0.00018,23.842]
[1779904491919,34.07,74774.58,8.1,-0.62639,0.00018,23.842]
[1779904495100,34.07,74776.36,8.1,-0.62607,0.00018,23.84903]
[1779904495106,34.07,74776.36,8.1,-0.62607,0.00018,23.84903]
[1779904497258,34.07,74775.87,8.1,-0.62615,0.00018,23.84718]
[1779904498186,34.07,74775.74,8.1,-0.62617,0.00018,23.84674]
[1779904499693,34.07,74770.8,8.1,-0.62704,0.00018,23.82751]
[1779904501671,34.07,74771.81,8.1,-0.62686,0.00018,23.8315]
[1779904502493,34.07,74772.65,8.1,-0.62671,0.00018,23.83483]
[1779904502714,34.07,74776.59,8.1,-0.62601,0.00018,23.85024]
[1779904506814,34.07,74776.82,8.1,-0.62597,0.00018,23.85121]
[1779904507232,34.07,74776.82,8.1,-0.62597,0.00018,23.85121]
[1779904507274,34.07,74776.82,8.1,-0.62597,0.00018,23.85121]
[1779904507326,34.07,74776.82,8.1,-0.62597,0.00018,23.85121]
[1779904507493,34.07,74776.87,8.1,-0.62596,0.00018,23.85146]
[1779904510322,34.07,74778.03,8.1,-0.62575,0.00018,23.85599]
[1779904515805,34.08,74775.72,8.1,-0.62615,0.00018,23.84718]
[1779904520841,34.08,74774.4,8.1,-0.62638,0.00018,23.84218]
[1779904524496,34.08,74774.38,8.1,-0.62638,0.00018,23.84217]
[1779904524511,34.08,74774.38,8.1,-0.62638,0.00018,23.84217]
[1779904525112,34.08,74769.44,8.1,-0.62724,0.00018,23.82291]
[1779904527890,34.08,74764.4,8.1,-0.62813,0.00018,23.80323]
[1779904532925,34.09,74765.04,8.1,-0.62802,0.00018,23.80246]
[1779904537776,34.09,74764.97,8.1,-0.62802,0.00018,23.8024]
[1779904537960,34.09,74769.35,8.1,-0.62725,0.00018,23.81968]
[1779904538967,34.09,74773.23,8.1,-0.62656,0.00018,23.8349]
[1779904544453,34.09,74775.49,8.1,-0.62615,0.00018,23.84383]
[1779904547023,34.09,74768.49,8.1,-0.62738,0.00018,23.81658]
[1779904552058,34.09,74770.38,8.1,-0.62704,0.00018,23.8242]
[1779904557093,34.1,74769.28,8.1,-0.62723,0.00018,23.82006]
[1779904561121,34.1,74763.96,8.1,-0.62816,0.00018,23.79928]
[1779904565387,34.1,74766.56,8.1,-0.62769,0.00018,23.80966]
[1779904565415,34.1,74766.56,8.1,-0.62769,0.00018,23.80966]
[1779904565437,34.1,74767.12,8.1,-0.62759,0.00018,23.81194]
[1779904565546,34.1,74767.12,8.1,-0.62759,0.00018,23.81194]
[1779904565613,34.1,74767.12,8.1,-0.62759,0.00018,23.81194]
[1779904566156,34.1,74758.77,8.1,-0.62906,0.00018,23.77897]
[1779904567163,34.1,74754.94,8.1,-0.62973,0.00018,23.76381]
[1779904570337,34.1,74754.99,8.1,-0.62972,0.00018,23.76408]
[1779904570579,34.1,74754.3,8.1,-0.62983,0.00018,23.76147]
[1779904570593,34.1,74754.3,8.1,-0.62983,0.00018,23.76147]
[1779904571191,34.11,74769.31,8.1,-0.62719,0.00018,23.82087]
[1779904572198,34.11,74773.75,8.1,-0.6264,0.00018,23.83826]
[1779904572802,34.11,74773.75,8.1,-0.6264,0.00018,23.83826]
[1779904574298,34.11,74775.35,8.1,-0.62612,0.00018,23.84451]
[1779904574356,34.11,74775.35,8.1,-0.62612,0.00018,23.84451]
[1779904574386,34.11,74775.35,8.1,-0.62612,0.00018,23.84451]
[1779904575219,34.11,74771.08,8.1,-0.62687,0.00018,23.82788]
[1779904576307,34.11,74771.08,8.1,-0.62687,0.00018,23.82788]
[1779904576525,34.11,74770.87,8.1,-0.62691,0.00018,23.82707]
[1779904576789,34.11,74770.87,8.1,-0.62691,0.00018,23.82707]
[1779904577238,34.11,74747.34,8.1,-0.63105,0.00018,23.7338]
[1779904577747,34.11,74747.34,8.1,-0.63105,0.00018,23.7338]
[1779904578253,34.11,74707.66,8.1,-0.638,0.00017,23.57094]
[1779904578729,34.11,74707.66,8.1,-0.638,0.00017,23.57094]
[1779904579402,34.11,74685.74,8.1,-0.64182,0.00017,23.478]
[1779904579832,34.11,74685.74,8.1,-0.64182,0.00017,23.478]
[1779904580474,34.11,74685.74,8.1,-0.64182,0.00017,23.478]
[1779904580531,34.11,74678.0,8.1,-0.64316,0.00017,23.44472]
[1779904581115,34.11,74678.0,8.1,-0.64316,0.00017,23.44472]
[1779904581459,34.11,74667.33,8.1,-0.64501,0.00017,23.39847]
[1779904581774,34.11,74667.33,8.1,-0.64501,0.00017,23.39847]
[1779904582451,34.11,74667.33,8.1,-0.64501,0.00017,23.39847]
[1779904582490,34.11,74651.65,8.1,-0.64772,0.00017,23.32956]
[1779904583300,34.11,74651.65,8.1,-0.64772,0.00017,23.32956]
[1779904583479,34.12,74620.86,8.1,-0.65303,0.00017,23.19108]
[1779904584083,34.12,74620.86,8.1,-0.65303,0.00017,23.19108]
[1779904584395,34.12,74620.86,8.1,-0.65303,0.00017,23.19108]
[1779904584500,34.12,74603.82,8.1,-0.65596,0.00017,23.11274]
[1779904585015,34.12,74603.82,8.1,-0.65596,0.00017,23.11274]
[1779904585094,34.12,74603.82,8.1,-0.65596,0.00017,23.11274]
[1779904585308,34.12,74603.82,8.1,-0.65596,0.00017,23.11274]
[1779904585409,34.12,74603.82,8.1,-0.65596,0.00017,23.11274]
[1779904585440,34.12,74603.82,8.1,-0.65596,0.00017,23.11274]
[1779904585564,34.12,74593.03,8.1,-0.65781,0.00017,23.06245]
[1779904586175,34.12,74593.03,8.1,-0.65781,0.00017,23.06245]
[1779904586575,34.12,74593.03,8.1,-0.65781,0.00017,23.06245]
[1779904586539,34.12,74575.74,8.1,-0.66076,0.00017,22.98092]
[1779904586650,34.12,74575.74,8.1,-0.66076,0.00017,22.98092]
[1779904587363,34.12,74579.85,8.1,-0.66006,0.00017,23.00054]
[1779904587813,34.12,74579.85,8.1,-0.66006,0.00017,23.00054]
[1779904587839,34.12,74579.85,8.1,-0.66006,0.00017,23.00054]
[1779904588117,34.12,74579.85,8.1,-0.66006,0.00017,23.00054]
[1779904588365,34.12,74591.14,8.1,-0.65812,0.00017,23.05379]
[1779904588988,34.12,74591.14,8.1,-0.65812,0.00017,23.05379]
[1779904589372,34.12,74603.97,8.1,-0.65592,0.00017,23.11364]
[1779904589615,34.12,74603.97,8.1,-0.65592,0.00017,23.11364]
[1779904590381,34.12,74597.06,8.1,-0.65711,0.00017,23.08143]
[1779904590846,34.12,74597.06,8.1,-0.65711,0.00017,23.08143]
[1779904591250,34.12,74597.06,8.1,-0.65711,0.00017,23.08143]
[1779904591327,34.12,74597.06,8.1,-0.65711,0.00017,23.08143]
[1779904591528,34.12,74609.89,8.1,-0.65493,0.00017,23.13743]
[1779904592127,34.12,74609.89,8.1,-0.65493,0.00017,23.13743]
[1779904592173,34.12,74609.89,8.1,-0.65493,0.00017,23.13743]
[1779904592193,34.12,74609.89,8.1,-0.65493,0.00017,23.13743]
[1779904592580,34.12,74609.89,8.1,-0.65493,0.00017,23.13743]
[1779904592397,34.12,74629.97,8.1,-0.65146,0.00017,23.22939]
[1779904593103,34.12,74629.97,8.1,-0.65146,0.00017,23.22939]
[1779904593479,34.12,74629.97,8.1,-0.65146,0.00017,23.22939]
[1779904593571,34.12,74649.92,8.1,-0.648,0.00017,23.31914]
[1779904593628,34.12,74649.92,8.1,-0.648,0.00017,23.31914]
[1779904594118,34.12,74649.92,8.1,-0.648,0.00017,23.31914]
[1779904594353,34.12,74649.92,8.1,-0.648,0.00017,23.31914]
[1779904594535,34.12,74649.92,8.1,-0.648,0.00017,23.31914]
[1779904594567,34.12,74668.83,8.1,-0.64472,0.00017,23.40259]
[1779904595123,34.12,74668.83,8.1,-0.64472,0.00017,23.40259]
[1779904595420,34.12,74679.79,8.1,-0.64281,0.00017,23.45024]
[1779904596521,34.12,74679.79,8.1,-0.64281,0.00017,23.45024]
[1779904596427,34.12,74680.17,8.1,-0.64274,0.00017,23.45191]
[1779904597434,34.12,74683.24,8.1,-0.64221,0.00017,23.46513]
[1779904600456,34.12,74679.01,8.1,-0.64294,0.00017,23.44688]
[1779904601464,34.12,74684.98,8.1,-0.64191,0.00017,23.47258]
[1779904601687,34.12,74684.98,8.1,-0.64191,0.00017,23.47258]
[1779904602164,34.12,74684.98,8.1,-0.64191,0.00017,23.47258]
[1779904602471,34.12,74695.69,8.1,-0.64004,0.00017,23.51831]
[1779904603477,34.12,74702.61,8.1,-0.63883,0.00017,23.54757]
[1779904604463,34.12,74702.61,8.1,-0.63883,0.00017,23.54757]
[1779904604486,34.12,74703.95,8.1,-0.6386,0.00017,23.55311]
[1779904605493,34.12,74710.08,8.1,-0.63754,0.00017,23.57876]
[1779904607171,34.12,74710.58,8.1,-0.63745,0.00017,23.58077]
[1779904607458,34.12,74710.58,8.1,-0.63745,0.00017,23.58077]
[1779904611537,34.12,74717.89,8.1,-0.63618,0.00017,23.61107]
[1779904612014,34.12,74717.89,8.1,-0.63618,0.00017,23.61107]
[1779904612027,34.12,74717.89,8.1,-0.63618,0.00017,23.61107]
[1779904612544,34.12,74709.89,8.1,-0.63758,0.00017,23.57768]
[1779904613551,34.12,74706.22,8.1,-0.63823,0.00017,23.56226]
[1779904614563,34.12,74691.24,8.1,-0.64084,0.00017,23.49884]
[1779904614650,34.12,74691.24,8.1,-0.64084,0.00017,23.49884]
[1779904614796,34.12,74691.24,8.1,-0.64084,0.00017,23.49884]
[1779904614994,34.12,74691.24,8.1,-0.64084,0.00017,23.49884]
[1779904615055,34.12,74691.24,8.1,-0.64084,0.00017,23.49884]
[1779904615568,34.12,74667.18,8.1,-0.64502,0.00017,23.39502]
[1779904615858,34.12,74667.18,8.1,-0.64502,0.00017,23.39502]
[1779904616319,34.12,74667.18,8.1,-0.64502,0.00017,23.39502]
[1779904616496,34.12,74667.18,8.1,-0.64502,0.00017,23.39502]
[1779904616574,34.12,74665.08,8.1,-0.64538,0.00017,23.38604]
[1779904617582,34.12,74670.39,8.1,-0.64445,0.00017,23.40929]
[1779904617703,34.12,74670.39,8.1,-0.64445,0.00017,23.40929]
[1779904617972,34.12,74670.39,8.1,-0.64445,0.00017,23.40929]
[1779904619273,34.12,74673.22,8.1,-0.64396,0.00017,23.42164]
[1779904619296,34.12,74673.22,8.1,-0.64396,0.00017,23.42164]
[1779904619596,34.12,74680.02,8.1,-0.64277,0.00017,23.45111]
[1779904620603,34.12,74687.85,8.1,-0.64141,0.00017,23.48477]
[1779904621484,34.12,74687.85,8.1,-0.64141,0.00017,23.48477]
[1779904621610,34.12,74698.86,8.1,-0.63949,0.00017,23.53162]
[1779904622269,34.12,74698.86,8.1,-0.63949,0.00017,23.53162]
[1779904622483,34.12,74698.86,8.1,-0.63949,0.00017,23.53162]
[1779904622617,34.12,74703.22,8.1,-0.63873,0.00017,23.55007]
[1779904622925,34.12,74703.22,8.1,-0.63873,0.00017,23.55007]
[1779904623516,34.12,74703.22,8.1,-0.63873,0.00017,23.55007]
[1779904625301,34.12,74705.23,8.1,-0.63838,0.00017,23.55859]
[1779904625449,34.12,74705.23,8.1,-0.63838,0.00017,23.55859]
[1779904625472,34.12,74705.17,8.1,-0.63838,0.00017,23.55841]
[1779904626587,34.12,74709.12,8.1,-0.63769,0.00017,23.57501]
[1779904627392,34.12,74716.4,8.1,-0.63642,0.00017,23.60537]
[1779904632595,34.12,74713.24,8.1,-0.63697,0.00017,23.59222]
[1779904632639,34.12,74713.24,8.1,-0.63697,0.00017,23.59222]
[1779904633584,34.12,74711.41,8.1,-0.6373,0.00017,23.58448]
[1779904634110,34.12,74711.41,8.1,-0.6373,0.00017,23.58448]
[1779904634200,34.12,74711.41,8.1,-0.6373,0.00017,23.58448]
[1779904634234,34.12,74686.81,8.1,-0.64158,0.00017,23.4805]
[1779904634714,34.12,74678.35,8.1,-0.64306,0.00017,23.44409]
[1779904635721,34.12,74672.89,8.1,-0.644,0.00017,23.42045]
[1779904638742,34.13,74676.82,8.1,-0.64332,0.00017,23.43761]
[1779904640756,34.13,74672.05,8.1,-0.64414,0.00017,23.41698]
[1779904641947,34.13,74672.05,8.1,-0.64414,0.00017,23.41698]
[1779904642048,34.13,74674.46,8.1,-0.64372,0.00017,23.42749]
[1779904643777,34.13,74669.6,8.1,-0.64456,0.00017,23.40643]
[1779904648812,34.13,74670.5,8.1,-0.6444,0.00017,23.4106]
[1779904651298,34.13,74671.69,8.1,-0.64419,0.00017,23.41583]
[1779904651360,34.13,74671.69,8.1,-0.64419,0.00017,23.41583]
[1779904651481,34.13,74671.69,8.1,-0.64419,0.00017,23.41583]
[1779904651500,34.13,74671.23,8.1,-0.64429,0.00017,23.41026]
[1779904652279,34.13,74671.23,8.1,-0.64429,0.00017,23.41026]
[1779904652451,34.13,74671.23,8.1,-0.64429,0.00017,23.41026]
[1779904652484,34.13,74671.23,8.1,-0.64429,0.00017,23.41026]
[1779904652585,34.13,74647.17,8.1,-0.64845,0.00017,23.30448]
[1779904653349,34.13,74647.17,8.1,-0.64845,0.00017,23.30448]
[1779904653407,34.13,74659.68,8.1,-0.64628,0.00017,23.35988]
[1779904653847,34.13,74665.86,8.1,-0.64521,0.00017,23.38708]
[1779904655861,34.13,74671.37,8.1,-0.64425,0.00017,23.41123]
[1779904657488,34.14,74666.41,8.1,-0.64511,0.00017,23.38965]
[1779904662911,34.14,74659.26,8.1,-0.64633,0.00017,23.35865]
[1779904664591,34.14,74659.26,8.1,-0.64633,0.00017,23.35865]
[1779904664626,34.14,74659.26,8.1,-0.64633,0.00017,23.35865]
[1779904664641,34.14,74657.55,8.1,-0.64662,0.00017,23.35128]
[1779904665472,34.14,74657.55,8.1,-0.64662,0.00017,23.35128]
[1779904665573,34.14,74652.01,8.1,-0.64757,0.00017,23.3269]
[1779904667035,34.14,74654.28,8.1,-0.64718,0.00017,23.33695]
[1779904667081,34.14,74662.01,8.1,-0.64584,0.00017,23.37111]
[1779904672045,34.14,74663.49,8.1,-0.64557,0.00017,23.37786]
[1779904672403,34.14,74663.49,8.1,-0.64557,0.00017,23.37786]
[1779904673098,34.15,74665.91,8.1,-0.64515,0.00017,23.38851]
[1779904673337,34.15,74665.91,8.1,-0.64515,0.00017,23.38851]
[1779904673432,34.15,74672.64,8.1,-0.64398,0.00017,23.41789]
[1779904673989,34.15,74666.84,8.1,-0.64498,0.00017,23.39266]
[1779904675667,34.15,74666.84,8.1,-0.64498,0.00017,23.39266]
[1779904676605,34.15,74667.43,8.1,-0.64488,0.00017,23.39529]
[1779904676632,34.15,74674.1,8.1,-0.64372,0.00017,23.42439]
[1779904677009,34.15,74678.54,8.1,-0.64294,0.00017,23.44359]
[1779904679448,34.15,74679.2,8.1,-0.64283,0.00017,23.44646]
[1779904680576,34.15,74680.05,8.1,-0.64268,0.00017,23.45014]
[1779904683052,34.15,74685.39,8.1,-0.64175,0.00017,23.47313]
[1779904687469,34.15,74687.45,8.1,-0.64139,0.00017,23.48193]
[1779904690102,34.15,74695.14,8.1,-0.64005,0.00017,23.51465]
[1779904695137,34.15,74697.35,8.1,-0.63966,0.00017,23.52411]
[1779904696105,34.15,74697.35,8.1,-0.63966,0.00017,23.52411]
[1779904696144,34.15,74702.49,8.1,-0.63877,0.00017,23.54585]
[1779904697136,34.15,74702.49,8.1,-0.63877,0.00017,23.54585]
[1779904697151,34.15,74703.89,8.1,-0.63852,0.00017,23.55179]
[1779904698275,34.15,74703.89,8.1,-0.63852,0.00017,23.55179]
[1779904698376,34.15,74703.66,8.1,-0.63856,0.00017,23.55076]
[1779904699262,34.15,74703.66,8.1,-0.63856,0.00017,23.55076]
[1779904699313,34.15,74704.84,8.1,-0.63835,0.00017,23.55579]
[1779904700181,34.15,74712.23,8.1,-0.63707,0.00017,23.58664]
[1779904703202,34.15,74719.72,8.1,-0.63577,0.00017,23.61749]
[1779904704209,34.15,74724.65,8.1,-0.6349,0.00018,23.63787]
[1779904705519,34.15,74724.65,8.1,-0.6349,0.00018,23.63787]
[1779904705620,34.15,74727.67,8.1,-0.63437,0.00018,23.65031]
[1779904705967,34.15,74727.67,8.1,-0.63437,0.00018,23.65031]
[1779904706556,34.15,74727.67,8.1,-0.63437,0.00018,23.65031]
[1779904706910,34.15,74728.31,8.1,-0.63426,0.00018,23.65283]
[1779904707437,34.15,74733.82,8.1,-0.6333,0.00018,23.67534]
[1779904707846,34.15,74733.82,8.1,-0.6333,0.00018,23.67534]
[1779904708242,34.15,74742.79,8.1,-0.63172,0.00018,23.71182]
[1779904709249,34.15,74746.94,8.1,-0.63099,0.00018,23.72862]
[1779904712272,34.15,74754.17,8.1,-0.62972,0.00018,23.75422]
[1779904712894,34.15,74754.17,8.1,-0.62972,0.00018,23.75422]
[1779904713096,34.15,74754.17,8.1,-0.62972,0.00018,23.75422]
[1779904716173,34.16,74755.24,8.1,-0.62952,0.00018,23.7587]
[1779904716561,34.16,74749.21,8.1,-0.63058,0.00018,23.73473]
[1779904717307,34.16,74744.23,8.1,-0.63145,0.00018,23.71485]
[1779904721336,34.16,74750.61,8.1,-0.63031,0.00018,23.74084]
[1779904726371,34.16,74751.92,8.1,-0.63007,0.00018,23.74623]
[1779904731406,34.17,74749.45,8.1,-0.63049,0.00018,23.73655]
[1779904732737,34.17,74749.45,8.1,-0.63049,0.00018,23.73655]
[1779904734426,34.17,74754.82,8.1,-0.62954,0.00018,23.75807]
[1779904735956,34.17,74755.32,8.1,-0.62946,0.00018,23.76008]
[1779904739274,34.17,74759.71,8.1,-0.62868,0.00018,23.77764]
[1779904744498,34.17,74764.15,8.1,-0.62788,0.00018,23.7955]
[1779904746443,34.18,74763.86,8.1,-0.62792,0.00018,23.79442]
[1779904749008,34.18,74759.05,8.1,-0.62876,0.00018,23.77565]
[1779904749024,34.18,74759.05,8.1,-0.62876,0.00018,23.77565]
[1779904749532,34.18,74750.46,8.1,-0.63027,0.00018,23.7416]
[1779904751193,34.18,74748.87,8.1,-0.63055,0.00018,23.73526]
[1779904751208,34.18,74748.87,8.1,-0.63055,0.00018,23.73526]
[1779904751267,34.18,74748.87,8.1,-0.63055,0.00018,23.73526]
[1779904751843,34.18,74750.11,8.1,-0.63033,0.00018,23.74025]
[1779904754568,34.18,74743.62,8.1,-0.63146,0.00018,23.71446]
[1779904759229,34.18,74741.14,8.1,-0.63188,0.00018,23.70475]
[1779904759603,34.19,74738.94,8.1,-0.63226,0.00018,23.69594]
[1779904759848,34.19,74738.94,8.1,-0.63226,0.00018,23.69594]
[1779904760610,34.19,74737.23,8.1,-0.63256,0.00018,23.6891]
[1779904762370,34.19,74737.4,8.1,-0.63252,0.00018,23.68987]
[1779904762425,34.19,74737.4,8.1,-0.63252,0.00018,23.68987]
[1779904762624,34.19,74731.19,8.1,-0.63361,0.00018,23.66473]
[1779904763145,34.19,74731.19,8.1,-0.63361,0.00018,23.66473]
[1779904763418,34.19,74731.19,8.1,-0.63361,0.00018,23.66473]
[1779904763631,34.19,74737.83,8.1,-0.63244,0.00018,23.69177]
[1779904764541,34.19,74737.83,8.1,-0.63244,0.00018,23.69177]
[1779904764638,34.19,74740.15,8.1,-0.63203,0.00018,23.70125]
[1779904765227,34.19,74740.15,8.1,-0.63203,0.00018,23.70125]
[1779904765645,34.19,74741.41,8.1,-0.6318,0.00018,23.7064]
[1779904770637,34.2,74737.87,8.1,-0.63241,0.00018,23.69245]
[1779904770680,34.2,74737.53,8.1,-0.63246,0.00018,23.69116]
[1779904775715,34.2,74739.55,8.1,-0.63211,0.00018,23.69612]
[1779904777548,34.2,74740.13,8.1,-0.63201,0.00018,23.69853]
[1779904777729,34.2,74741.86,8.1,-0.6317,0.00018,23.70557]
[1779904780750,34.2,74746.13,8.1,-0.63094,0.00018,23.72289]
[1779904781615,34.2,74746.13,8.1,-0.63094,0.00018,23.72289]
[1779904782764,34.21,74755.54,8.1,-0.62928,0.00018,23.76055]
[1779904782899,34.21,74755.54,8.1,-0.62928,0.00018,23.76055]
[1779904787533,34.21,74757.11,8.1,-0.62899,0.00018,23.76703]
[1779904787799,34.21,74749.84,8.1,-0.63027,0.00018,23.73823]
[1779904788174,34.21,74749.84,8.1,-0.63027,0.00018,23.73823]
[1779904788806,34.21,74745.67,8.1,-0.63099,0.00018,23.72165]
[1779904790820,34.21,74741.52,8.1,-0.63171,0.00018,23.70519]
[1779904793417,34.22,74739.06,8.1,-0.63214,0.00018,23.69539]
[1779904793455,34.22,74738.87,8.1,-0.63217,0.00018,23.69474]
[1779904798876,34.22,74738.8,8.1,-0.63214,0.00018,23.69517]
[1779904800933,34.23,74736.36,8.1,-0.63257,0.00018,23.68543]
[1779904800983,34.23,74736.36,8.1,-0.63257,0.00018,23.68543]
[1779904801574,34.23,74736.36,8.1,-0.63257,0.00018,23.68543]
[1779904801909,34.23,74730.83,8.1,-0.63353,0.00017,23.66311]
[1779904803678,34.23,74719.49,8.1,-0.63551,0.00017,23.61668]
[1779904803900,34.23,74719.49,8.1,-0.63551,0.00017,23.61668]
[1779904803903,34.23,74719.49,8.1,-0.63551,0.00017,23.61668]
[1779904803949,34.23,74719.49,8.1,-0.63551,0.00017,23.61668]
[1779904804710,34.23,74719.49,8.1,-0.63551,0.00017,23.61668]
[1779904804756,34.23,74710.07,8.1,-0.63715,0.00017,23.57777]
[1779904805404,34.23,74710.07,8.1,-0.63715,0.00017,23.57777]
[1779904805506,34.23,74707.9,8.1,-0.63753,0.00017,23.56873]
[1779904806194,34.23,74707.9,8.1,-0.63753,0.00017,23.56873]
[1779904807951,34.23,74703.95,8.1,-0.63821,0.00017,23.55242]
[1779904810054,34.23,74702.33,8.1,-0.63849,0.00017,23.5457]
[1779904810080,34.23,74692.27,8.1,-0.64023,0.00017,23.50337]
[1779904810972,34.23,74699.2,8.1,-0.63902,0.00017,23.53274]
[1779904812987,34.24,74695.62,8.1,-0.63964,0.00017,23.51782]
[1779904814539,34.24,74695.62,8.1,-0.63964,0.00017,23.51782]
[1779904815002,34.24,74687.07,8.1,-0.64112,0.00017,23.48168]
[1779904816520,34.24,74680.32,8.1,-0.64229,0.00017,23.45279]
[1779904817251,34.24,74680.32,8.1,-0.64229,0.00017,23.45279]
[1779904817591,34.24,74680.32,8.1,-0.64229,0.00017,23.45279]
[1779904817742,34.24,74671.95,8.1,-0.64375,0.00017,23.41674]
[1779904818098,34.24,74671.95,8.1,-0.64375,0.00017,23.41674]
[1779904819446,34.24,74673.9,8.1,-0.64341,0.00017,23.42516]
[1779904819547,34.24,74673.11,8.1,-0.64354,0.00017,23.42176]
[1779904820654,34.24,74673.11,8.1,-0.64354,0.00017,23.42176]
[1779904820740,34.24,74671.62,8.1,-0.6438,0.00017,23.41534]
[1779904822056,34.24,74672.5,8.1,-0.64365,0.00017,23.41914]
[1779904822682,34.24,74672.5,8.1,-0.64365,0.00017,23.41914]
[1779904822827,34.24,74672.5,8.1,-0.64365,0.00017,23.41914]
[1779904822842,34.24,74672.5,8.1,-0.64365,0.00017,23.41914]
[1779904822695,34.24,74672.85,8.1,-0.64359,0.00017,23.42067]
[1779904823466,34.24,74678.23,8.1,-0.64265,0.00017,23.44386]
[1779904824827,34.24,74678.23,8.1,-0.64265,0.00017,23.44386]
[1779904824065,34.24,74688.71,8.1,-0.64084,0.00017,23.48866]
[1779904825072,34.24,74695.06,8.1,-0.63973,0.00017,23.51556]
[1779904826851,34.24,74695.06,8.1,-0.63973,0.00017,23.51556]
[1779904827489,34.24,74696.64,8.1,-0.63946,0.00017,23.52217]
[1779904827696,34.24,74696.64,8.1,-0.63946,0.00017,23.52217]
[1779904828093,34.23,74703.19,8.1,-0.63832,0.00017,23.54961]
[1779904831304,34.23,74705.09,8.1,-0.638,0.00017,23.55746]
[1779904831371,34.23,74705.09,8.1,-0.638,0.00017,23.55746]
[1779904832129,34.23,74714.14,8.1,-0.63644,0.00017,23.59142]
[1779904835160,34.23,74719.27,8.1,-0.63555,0.00017,23.61261]
[1779904840038,34.23,74721.9,8.1,-0.63509,0.00017,23.62351]
[1779904840196,34.23,74725.03,8.1,-0.63454,0.00017,23.63636]
[1779904841203,34.23,74731.2,8.1,-0.63346,0.00017,23.66157]
[1779904843810,34.23,74734.09,8.1,-0.63295,0.00017,23.67341]
[1779904844724,34.24,74741.16,8.1,-0.6317,0.00018,23.70214]
[1779904846912,34.24,74742.6,8.1,-0.63144,0.00018,23.70808]
[1779904847245,34.24,74738.93,8.1,-0.63208,0.00018,23.69339]
[1779904849668,34.24,74737.68,8.1,-0.6323,0.00018,23.68839]
[1779904849890,34.24,74737.56,8.1,-0.63232,0.00018,23.68794]
[1779904850139,34.24,74737.56,8.1,-0.63232,0.00018,23.68794]
[1779904850271,34.24,74747.62,8.1,-0.63055,0.00018,23.72835]
[1779904851298,34.24,74751.89,8.1,-0.6298,0.00018,23.74542]
[1779904853890,34.24,74750.83,8.1,-0.62998,0.00018,23.74131]
[1779904854308,34.24,74746.97,8.1,-0.63066,0.00018,23.72599]
[1779904855752,34.24,74742.57,8.1,-0.63142,0.00018,23.70844]
[1779904856372,34.24,74742.57,8.1,-0.63142,0.00018,23.70844]
[1779904856473,34.24,74738.18,8.1,-0.63219,0.00018,23.69077]
[1779904858173,34.24,74737.76,8.1,-0.63227,0.00018,23.68907]
[1779904858336,34.24,74729.36,8.1,-0.63374,0.00017,23.65503]
[1779904858963,34.24,74729.36,8.1,-0.63374,0.00017,23.65503]
[1779904859344,34.24,74721.96,8.1,-0.63503,0.00017,23.62477]
[1779904860351,34.24,74717.31,8.1,-0.63584,0.00017,23.60565]
[1779904862447,34.25,74720.69,8.1,-0.63525,0.00017,23.6196]
[1779904862519,34.25,74725.84,8.1,-0.63435,0.00017,23.64073]
[1779904863125,34.25,74725.84,8.1,-0.63435,0.00017,23.64073]
[1779904864381,34.25,74720.09,8.1,-0.63535,0.00017,23.61719]
[1779904865864,34.25,74714.04,8.1,-0.6364,0.00017,23.59229]
[1779904865973,34.25,74714.04,8.1,-0.6364,0.00017,23.59229]
[1779904866708,34.25,74714.04,8.1,-0.6364,0.00017,23.59229]
[1779904872197,34.25,74712.31,8.1,-0.6367,0.00017,23.58532]
[1779904873551,34.25,74715.82,8.1,-0.63608,0.00017,23.59992]
[1779904876466,34.25,74720.12,8.1,-0.63533,0.00017,23.61771]
[1779904880830,34.25,74718.78,8.1,-0.63556,0.00017,23.61225]
[1779904880890,34.25,74718.78,8.1,-0.63556,0.00017,23.61225]
[1779904880834,34.25,74725.29,8.1,-0.63442,0.00017,23.639]
[1779904881229,34.25,74725.29,8.1,-0.63442,0.00017,23.639]
[1779904881737,34.25,74725.29,8.1,-0.63442,0.00017,23.639]
[1779904881847,34.25,74725.29,8.1,-0.63442,0.00017,23.639]
[1779904881813,34.25,74729.85,8.1,-0.63362,0.00017,23.65762]
[1779904882508,34.25,74735.06,8.1,-0.63271,0.00017,23.67875]
[1779904887544,34.25,74737.61,8.1,-0.63227,0.00017,23.68903]
[1779904888551,34.25,74741.28,8.1,-0.63162,0.00018,23.7038]
[1779904889976,34.25,74742.54,8.1,-0.6314,0.00018,23.70884]
[1779904890565,34.25,74738.19,8.1,-0.63216,0.00018,23.69142]
[1779904891152,34.25,74738.19,8.1,-0.63216,0.00018,23.69142]
[1779904892580,34.25,74743.43,8.1,-0.63126,0.00018,23.709]
[1779904893351,34.25,74743.43,8.1,-0.63126,0.00018,23.709]
[1779904897744,34.25,74741.2,8.1,-0.63165,0.00018,23.70006]
[1779904899412,34.25,74744.16,8.1,-0.63113,0.00018,23.71195]
[1779904900537,34.25,74746.11,8.1,-0.63078,0.00018,23.71982]
[1779904900993,34.25,74745.19,8.1,-0.63094,0.00018,23.71621]
[1779904906935,34.26,74747.48,8.1,-0.63053,0.00018,23.72569]
[1779904907719,34.26,74748.09,8.1,-0.63042,0.00018,23.72818]
[1779904909827,34.26,74753.98,8.1,-0.62938,0.00018,23.75171]
[1779904910030,34.26,74755.86,8.1,-0.62904,0.00018,23.75924]
[1779904910406,34.26,74755.86,8.1,-0.62904,0.00018,23.75924]
[1779904910886,34.26,74755.86,8.1,-0.62904,0.00018,23.75924]
[1779904910715,34.26,74760.01,8.1,-0.62831,0.00018,23.7756]
[1779904911720,34.26,74759.62,8.1,-0.62838,0.00018,23.77411]
[1779904914932,34.26,74759.22,8.1,-0.62845,0.00018,23.7726]
[1779904915114,34.26,74759.43,8.1,-0.62841,0.00018,23.77346]
[1779904915748,34.26,74751.77,8.1,-0.62975,0.00018,23.74324]
[1779904917501,34.27,74749.71,8.1,-0.63011,0.00018,23.73509]
[1779904919068,34.27,74752.79,8.1,-0.62956,0.00018,23.74744]
[1779904919756,34.27,74752.79,8.1,-0.62956,0.00018,23.74744]
[1779904920202,34.27,74753.65,8.1,-0.62941,0.00018,23.75091]
[1779904920783,34.27,74757.49,8.1,-0.62873,0.00018,23.76613]
[1779904922152,34.27,74760.6,8.1,-0.62819,0.00018,23.77842]
[1779904922515,34.27,74760.6,8.1,-0.62819,0.00018,23.77842]
[1779904922797,34.27,74766.19,8.1,-0.6272,0.00018,23.80034]
[1779904923700,34.27,74766.19,8.1,-0.6272,0.00018,23.80034]
[1779904923803,34.27,74768.57,8.1,-0.62678,0.00018,23.80965]
[1779904928950,34.27,74767.2,8.1,-0.62702,0.00018,23.80438]
[1779904932867,34.27,74773.28,8.1,-0.62595,0.00018,23.82806]
[1779904935439,34.27,74773.75,8.1,-0.62587,0.00018,23.82989]
[1779904935453,34.27,74773.75,8.1,-0.62587,0.00018,23.82989]
[1779904935548,34.27,74773.75,8.1,-0.62587,0.00018,23.82989]
[1779904935888,34.27,74776.5,8.1,-0.62538,0.00018,23.84051]
[1779904936551,34.27,74776.5,8.1,-0.62538,0.00018,23.84051]
[1779904936895,34.27,74781.63,8.1,-0.62448,0.00018,23.86021]
[1779904940569,34.27,74783.0,8.1,-0.62424,0.00018,23.8654]
[1779904942000,34.27,74788.0,8.1,-0.62336,0.00018,23.88442]
[1779904944951,34.27,74792.99,8.1,-0.62249,0.00018,23.90323]
[1779904946157,34.27,74791.21,8.1,-0.62281,0.00018,23.89645]
[1779904946168,34.27,74791.21,8.1,-0.62281,0.00018,23.89645]
[1779904946405,34.27,74791.21,8.1,-0.62281,0.00018,23.89645]
[1779904946964,34.27,74782.75,8.1,-0.6243,0.00018,23.8642]
[1779904947972,34.27,74771.41,8.1,-0.62629,0.00018,23.82049]
[1779904949892,34.27,74767.63,8.1,-0.62696,0.00018,23.80581]
[1779904954714,34.27,74769.89,8.1,-0.62657,0.00018,23.8111]
[1779904955104,34.27,74768.96,8.1,-0.62674,0.00018,23.80749]
[1779904955143,34.27,74768.96,8.1,-0.62674,0.00018,23.80749]
[1779904955143,34.27,74768.96,8.1,-0.62674,0.00018,23.80749]
[1779904955229,34.27,74767.01,8.1,-0.62708,0.00018,23.79991]
[1779904956282,34.27,74757.73,8.1,-0.62871,0.00018,23.76355]
[1779904962078,34.27,74758.01,8.1,-0.62865,0.00018,23.7649]
[1779904967113,34.27,74758.45,8.1,-0.62856,0.00018,23.7668]
[1779904968566,34.27,74758.45,8.1,-0.62856,0.00018,23.7668]
[1779904968680,34.27,74758.45,8.1,-0.62856,0.00018,23.7668]
[1779904969230,34.27,74757.65,8.1,-0.6287,0.00018,23.76369]
[1779904969233,34.27,74757.65,8.1,-0.6287,0.00018,23.76369]
[1779904969305,34.27,74754.39,8.1,-0.62927,0.00018,23.75085]
[1779904972986,34.28,74755.69,8.1,-0.62904,0.00018,23.75608]
[1779904973489,34.28,74756.11,8.1,-0.62896,0.00018,23.75777]
[1779904974394,34.28,74755.6,8.1,-0.62905,0.00018,23.7558]
[1779904974496,34.28,74755.43,8.1,-0.62908,0.00018,23.75517]
[1779904980205,34.28,74757.24,8.1,-0.62875,0.00018,23.76254]
[1779904983229,34.28,74757.24,8.1,-0.62875,0.00018,23.76254]
[1779904987000,34.28,74757.13,8.1,-0.62876,0.00018,23.76231]
[1779904987253,34.28,74755.97,8.1,-0.62896,0.00018,23.75782]
[1779904992290,34.29,74755.64,8.1,-0.62901,0.00018,23.75674]
[1779904993743,34.29,74755.64,8.1,-0.62901,0.00018,23.75674]
[1779904993824,34.29,74755.7,8.1,-0.62899,0.00018,23.75702]
[1779904996206,34.29,74756.95,8.1,-0.62877,0.00018,23.76203]
[1779904996256,34.29,74756.95,8.1,-0.62877,0.00018,23.76203]
[1779904996318,34.29,74756.38,8.1,-0.62887,0.00018,23.75983]
[1779904997433,34.29,74756.38,8.1,-0.62887,0.00018,23.75983]
[1779904997534,34.29,74756.5,8.1,-0.62884,0.00018,23.76035]
[1779905000567,34.29,74756.76,8.1,-0.62879,0.00018,23.76146]
[1779905001015,34.29,74756.76,8.1,-0.62879,0.00018,23.76146]
[1779905000825,34.29,74756.9,8.1,-0.62877,0.00018,23.76206]
[1779905001353,34.29,74756.24,8.1,-0.62888,0.00018,23.7595]
[1779905004443,34.29,74756.66,8.1,-0.62881,0.00018,23.7612]
[1779905005376,34.29,74756.91,8.1,-0.62876,0.00018,23.76228]
[1779905008403,34.29,74762.55,8.1,-0.62776,0.00018,23.7846]
[1779905009410,34.3,74766.18,8.1,-0.62712,0.00018,23.79881]
[1779905010226,34.3,74766.18,8.1,-0.62712,0.00018,23.79881]
[1779905010247,34.3,74766.18,8.1,-0.62712,0.00018,23.79881]
[1779905010417,34.3,74772.73,8.1,-0.62597,0.00018,23.82426]
[1779905011423,34.3,74776.73,8.1,-0.62528,0.00018,23.83613]
[1779905012431,34.3,74780.63,8.1,-0.6246,0.00018,23.8511]
[1779905014093,34.3,74781.6,8.1,-0.62443,0.00018,23.8548]
[1779905014115,34.3,74781.6,8.1,-0.62443,0.00018,23.8548]
[1779905014876,34.3,74781.6,8.1,-0.62443,0.00018,23.8548]
[1779905014993,34.3,74781.6,8.1,-0.62443,0.00018,23.8548]
[1779905015035,34.29,74782.72,8.1,-0.62423,0.00018,23.85904]
[1779905016821,34.29,74786.27,8.1,-0.62361,0.00018,23.87258]
[1779905016923,34.29,74794.93,8.1,-0.62208,0.00018,23.90534]
[1779905019163,34.29,74792.81,8.1,-0.62246,0.00018,23.89726]
[1779905020877,34.29,74793.06,8.1,-0.62242,0.00018,23.89816]
[1779905022803,34.29,74792.6,8.1,-0.62251,0.00018,23.89633]
[1779905024450,34.29,74794.96,8.1,-0.6221,0.00018,23.90515]
[1779905026250,34.29,74799.98,8.1,-0.62122,0.00018,23.9239]
[1779905026936,34.29,74799.98,8.1,-0.62122,0.00018,23.9239]
[1779905027910,34.29,74802.32,8.1,-0.62081,0.00018,23.93252]
[1779905028068,34.29,74802.32,8.1,-0.62081,0.00018,23.93252]
[1779905028545,34.29,74808.25,8.1,-0.61977,0.00018,23.95452]
[1779905030411,34.29,74810.79,8.1,-0.61932,0.00018,23.9639]
[1779905031484,34.29,74810.66,8.1,-0.61934,0.00018,23.96342]
[1779905032549,34.29,74807.93,8.1,-0.61982,0.00018,23.95331]
[1779905033163,34.29,74808.66,8.1,-0.61969,0.00018,23.95601]
[1779905034805,34.29,74809.82,8.1,-0.61949,0.00018,23.96029]
[1779905034817,34.29,74809.82,8.1,-0.61949,0.00018,23.96029]
[1779905035597,34.29,74805.29,8.1,-0.62029,0.00018,23.94348]
[1779905036604,34.29,74800.53,8.1,-0.62113,0.00018,23.9257]
[1779905038618,34.28,74796.26,8.1,-0.62189,0.00018,23.90959]
[1779905040872,34.28,74795.74,8.1,-0.62198,0.00018,23.90759]
[1779905040919,34.28,74795.74,8.1,-0.62198,0.00018,23.90759]
[1779905041639,34.28,74780.73,8.1,-0.62463,0.00018,23.85047]
[1779905042646,34.28,74777.36,8.1,-0.62522,0.00018,23.83752]
[1779905044790,34.28,74777.56,8.1,-0.62519,0.00018,23.83829]
[1779905044823,34.28,74777.56,8.1,-0.62519,0.00018,23.83829]
[1779905044924,34.28,74777.62,8.1,-0.62518,0.00018,23.83852]
[1779905045667,34.28,74772.45,8.1,-0.62609,0.00018,23.81856]
[1779905050702,34.28,74770.67,8.1,-0.6264,0.00018,23.81172]
[1779905053723,34.28,74765.17,8.1,-0.62736,0.00018,23.79036]
[1779905058758,34.28,74763.74,8.1,-0.62761,0.00018,23.7849]
[1779905063024,34.29,74762.32,8.1,-0.62785,0.00018,23.77944]
[1779905063037,34.29,74762.32,8.1,-0.62785,0.00018,23.77944]
[1779905063072,34.29,74761.49,8.1,-0.62799,0.00018,23.77625]
[1779905063793,34.29,74755.52,8.1,-0.62904,0.00018,23.75277]
[1779905064696,34.29,74755.52,8.1,-0.62904,0.00018,23.75277]
[1779905064802,34.29,74751.19,8.1,-0.6298,0.00018,23.73568]
[1779905066088,34.29,74746.38,8.1,-0.63063,0.00018,23.71669]
[1779905070853,34.29,74744.96,8.1,-0.63087,0.00018,23.71125]
[1779905071134,34.29,74743.27,8.1,-0.63116,0.00018,23.70456]
[1779905071853,34.29,74733.69,8.1,-0.63285,0.00017,23.66252]
[1779905072860,34.29,74730.14,8.1,-0.63348,0.00017,23.64809]
[1779905074876,34.29,74732.0,8.1,-0.63315,0.00017,23.6556]
[1779905076413,34.29,74733.28,8.1,-0.63293,0.00017,23.66077]
[1779905076469,34.29,74733.28,8.1,-0.63293,0.00017,23.66077]
[1779905077473,34.29,74736.58,8.1,-0.63235,0.00017,23.67408]
[1779905077592,34.29,74736.58,8.1,-0.63235,0.00017,23.67408]
[1779905077900,34.29,74736.58,8.1,-0.63235,0.00017,23.67408]
[1779905078039,34.29,74736.58,8.1,-0.63235,0.00017,23.67408]
[1779905078104,34.29,74744.92,8.1,-0.63089,0.00018,23.70774]
[1779905078904,34.29,74750.15,8.1,-0.62997,0.00018,23.72857]
[1779905079149,34.29,74750.15,8.1,-0.62997,0.00018,23.72857]
[1779905079236,34.29,74750.15,8.1,-0.62997,0.00018,23.72857]
[1779905079288,34.29,74750.15,8.1,-0.62997,0.00018,23.72857]
[1779905079938,34.29,74750.15,8.1,-0.62997,0.00018,23.72857]
[1779905080385,34.3,74749.72,8.1,-0.63004,0.00018,23.72693]
[1779905080444,34.3,74749.72,8.1,-0.63004,0.00018,23.72693]
[1779905082229,34.3,74754.1,8.1,-0.62927,0.00018,23.74439]
[1779905082387,34.3,74754.1,8.1,-0.62927,0.00018,23.74439]
[1779905082932,34.3,74751.95,8.1,-0.62964,0.00018,23.73593]
[1779905083337,34.3,74751.95,8.1,-0.62964,0.00018,23.73593]
[1779905083547,34.3,74751.95,8.1,-0.62964,0.00018,23.73593]
[1779905084006,34.3,74748.3,8.1,-0.63028,0.00018,23.72149]
[1779905084834,34.3,74748.3,8.1,-0.63028,0.00018,23.72149]
[1779905084897,34.3,74748.3,8.1,-0.63028,0.00018,23.72149]
[1779905084947,34.3,74735.2,8.1,-0.63257,0.00017,23.66905]
[1779905085954,34.3,74725.37,8.1,-0.63429,0.00017,23.62919]
[1779905086961,34.3,74726.18,8.1,-0.63415,0.00017,23.63245]
[1779905088173,34.3,74727.35,8.1,-0.63394,0.00017,23.63727]
[1779905088975,34.3,74727.82,8.1,-0.63386,0.00017,23.63923]
[1779905094013,34.3,74726.61,8.1,-0.63406,0.00017,23.63451]
[1779905094885,34.3,74726.61,8.1,-0.63406,0.00017,23.63451]
[1779905094905,34.3,74726.61,8.1,-0.63406,0.00017,23.63451]
[1779905095305,34.3,74728.98,8.1,-0.63364,0.00017,23.64413]
[1779905096029,34.3,74734.32,8.1,-0.63271,0.00017,23.66581]
[1779905098242,34.3,74734.82,8.1,-0.63262,0.00017,23.66798]
[1779905098265,34.3,74734.82,8.1,-0.63262,0.00017,23.66798]
[1779905098395,34.3,74734.82,8.1,-0.63262,0.00017,23.66798]
[1779905098742,34.3,74734.82,8.1,-0.63262,0.00017,23.66798]
[1779905099050,34.3,74737.77,8.1,-0.6321,0.00017,23.67994]
[1779905099243,34.3,74737.77,8.1,-0.6321,0.00017,23.67994]
[1779905099658,34.3,74737.77,8.1,-0.6321,0.00017,23.67994]
[1779905100412,34.31,74738.48,8.1,-0.63197,0.00017,23.68287]
[1779905100932,34.31,74738.48,8.1,-0.63197,0.00017,23.68287]
[1779905102076,34.31,74731.91,8.1,-0.63311,0.00017,23.65649]
[1779905104507,34.31,74732.9,8.1,-0.63294,0.00017,23.66055]
[1779905105097,34.31,74727.52,8.1,-0.63388,0.00017,23.63869]
[1779905107826,34.31,74725.89,8.1,-0.63416,0.00017,23.63202]
[1779905108118,34.31,74724.81,8.1,-0.63435,0.00017,23.62759]
[1779905108275,34.31,74724.81,8.1,-0.63435,0.00017,23.62759]
[1779905108746,34.31,74724.81,8.1,-0.63435,0.00017,23.62759]
[1779905109125,34.31,74716.62,8.1,-0.63578,0.00017,23.59401]
[1779905110132,34.31,74709.64,8.1,-0.637,0.00017,23.56517]
[1779905110663,34.31,74709.64,8.1,-0.637,0.00017,23.56517]
[1779905110671,34.31,74709.64,8.1,-0.637,0.00017,23.56517]
[1779905110674,34.31,74709.64,8.1,-0.637,0.00017,23.56517]
[1779905110869,34.31,74709.64,8.1,-0.637,0.00017,23.56517]
[1779905111145,34.31,74705.02,8.1,-0.6378,0.00017,23.54599]
[1779905111901,34.31,74705.02,8.1,-0.6378,0.00017,23.54599]
[1779905112147,34.31,74704.89,8.1,-0.63782,0.00017,23.54549]
[1779905112654,34.31,74704.89,8.1,-0.63782,0.00017,23.54549]
[1779905113005,34.31,74704.89,8.1,-0.63782,0.00017,23.54549]
[1779905113184,34.31,74717.31,8.1,-0.63566,0.00017,23.59697]
[1779905114182,34.31,74732.85,8.1,-0.63294,0.00017,23.66049]
[1779905115534,34.31,74732.85,8.1,-0.63294,0.00017,23.66049]
[1779905115549,34.31,74730.91,8.1,-0.63327,0.00017,23.65274]
[1779905117403,34.31,74732.64,8.1,-0.63296,0.00017,23.65995]
[1779905117947,34.31,74732.64,8.1,-0.63296,0.00017,23.65995]
[1779905117984,34.31,74739.27,8.1,-0.6318,0.00017,23.68666]
[1779905118390,34.31,74739.27,8.1,-0.6318,0.00017,23.68666]
[1779905118581,34.31,74739.27,8.1,-0.6318,0.00017,23.68666]
[1779905118620,34.31,74744.53,8.1,-0.63088,0.00017,23.7078]
[1779905120217,34.32,74740.95,8.1,-0.6315,0.00017,23.69363]
[1779905124245,34.32,74745.67,8.1,-0.63066,0.00017,23.71278]
[1779905126470,34.32,74745.95,8.1,-0.63061,0.00017,23.71396]
[1779905127107,34.32,74745.95,8.1,-0.63061,0.00017,23.71396]
[1779905127553,34.32,74748.12,8.1,-0.63022,0.00018,23.72265]
[1779905127635,34.32,74748.12,8.1,-0.63022,0.00018,23.72265]
[1779905127690,34.32,74748.12,8.1,-0.63022,0.00018,23.72265]
[1779905127757,34.32,74747.25,8.1,-0.63037,0.00018,23.71925]
[1779905128273,34.32,74750.87,8.1,-0.62974,0.00018,23.73368]
[1779905130215,34.32,74750.47,8.1,-0.6298,0.00018,23.73214]
[1779905130430,34.32,74750.47,8.1,-0.6298,0.00018,23.73214]
[1779905130531,34.32,74750.47,8.1,-0.6298,0.00018,23.73214]
[1779905131125,34.32,74750.47,8.1,-0.6298,0.00018,23.73214]
[1779905130546,34.32,74750.22,8.1,-0.62984,0.00018,23.7312]
[1779905132040,34.32,74750.22,8.1,-0.62984,0.00018,23.7312]
[1779905132301,34.32,74744.72,8.1,-0.63082,0.00017,23.70586]
[1779905134315,34.33,74741.01,8.1,-0.63146,0.00017,23.69118]
[1779905135388,34.33,74741.01,8.1,-0.63146,0.00017,23.69118]
[1779905135518,34.33,74741.01,8.1,-0.63146,0.00017,23.69118]
[1779905136407,34.33,74740.78,8.1,-0.6315,0.00017,23.69034]
[1779905136789,34.33,74740.78,8.1,-0.6315,0.00017,23.69034]
[1779905136890,34.33,74736.28,8.1,-0.63228,0.00017,23.6723]
[1779905137383,34.33,74736.28,8.1,-0.63228,0.00017,23.6723]
[1779905138666,34.33,74735.6,8.1,-0.6324,0.00017,23.66961]
[1779905139884,34.33,74735.34,8.1,-0.63244,0.00017,23.66861]
[1779905141042,34.33,74734.29,8.1,-0.63263,0.00017,23.66442]
[1779905141475,34.33,74735.21,8.1,-0.63246,0.00017,23.66818]
[1779905146638,34.33,74735.56,8.1,-0.63238,0.00017,23.67]
[1779905152441,34.34,74735.75,8.1,-0.63234,0.00017,23.67102]
[1779905154179,34.34,74735.75,8.1,-0.63234,0.00017,23.67102]
[1779905155493,34.34,74737.06,8.1,-0.6321,0.00017,23.67636]
[1779905161013,34.34,74738.71,8.1,-0.63181,0.00017,23.68315]
[1779905161244,34.34,74739.05,8.1,-0.63175,0.00017,23.68455]
[1779905163520,34.34,74746.33,8.1,-0.63047,0.00017,23.71381]
[1779905166289,34.34,74748.36,8.1,-0.6301,0.00017,23.722]
[1779905172584,34.35,74747.57,8.1,-0.63022,0.00017,23.71928]
[1779905175477,34.35,74748.29,8.1,-0.63009,0.00017,23.72226]
[1779905176106,34.35,74748.29,8.1,-0.63009,0.00017,23.72226]
[1779905176133,34.35,74748.29,8.1,-0.63009,0.00017,23.72226]
[1779905180688,34.35,74746.0,8.1,-0.63048,0.00017,23.71347]
[1779905180692,34.35,74746.0,8.1,-0.63048,0.00017,23.71347]
[1779905183434,34.36,74751.38,8.1,-0.62953,0.00017,23.73498]
[1779905183614,34.36,74751.38,8.1,-0.62953,0.00017,23.73498]
[1779905184000,34.36,74745.46,8.1,-0.63056,0.00017,23.71155]
[1779905187688,34.36,74740.78,8.1,-0.63137,0.00017,23.69316]
[1779905190914,34.36,74739.5,8.1,-0.63158,0.00017,23.6882]
[1779905190933,34.36,74739.5,8.1,-0.63158,0.00017,23.6882]
[1779905191716,34.36,74734.31,8.1,-0.6325,0.00017,23.66393]
[1779905193034,34.36,74734.31,8.1,-0.6325,0.00017,23.66393]
[1779905193118,34.37,74727.02,8.1,-0.63377,0.00017,23.63455]
[1779905193730,34.37,74723.44,8.1,-0.63439,0.00017,23.61997]
[1779905195757,34.36,74722.37,8.1,-0.63458,0.00017,23.61559]
[1779905196691,34.36,74722.9,8.1,-0.63449,0.00017,23.61774]
[1779905196751,34.37,74729.43,8.1,-0.63334,0.00017,23.64434]
[1779905197966,34.37,74729.43,8.1,-0.63334,0.00017,23.64434]
[1779905197980,34.37,74730.18,8.1,-0.63321,0.00017,23.64741]
[1779905199400,34.37,74730.21,8.1,-0.63321,0.00017,23.64757]
[1779905199772,34.37,74734.8,8.1,-0.6324,0.00017,23.66612]
[1779905200599,34.37,74734.8,8.1,-0.6324,0.00017,23.66612]
[1779905200632,34.37,74734.8,8.1,-0.6324,0.00017,23.66612]
[1779905200779,34.37,74745.56,8.1,-0.63052,0.00017,23.70926]
[1779905202942,34.37,74748.73,8.1,-0.62996,0.00017,23.7219]
[1779905207632,34.37,74752.49,8.1,-0.62929,0.00017,23.737]
[1779905209336,34.37,74753.33,8.1,-0.62914,0.00017,23.7404]
[1779905214303,34.38,74751.86,8.1,-0.62939,0.00017,23.73482]
[1779905218692,34.38,74753.84,8.1,-0.62903,0.00017,23.74279]
[1779905219715,34.38,74754.05,8.1,-0.629,0.00017,23.74366]
[1779905220376,34.38,74750.6,8.1,-0.6296,0.00017,23.73009]
[1779905220493,34.38,74750.6,8.1,-0.6296,0.00017,23.73009]
[1779905221120,34.38,74750.6,8.1,-0.6296,0.00017,23.73009]
[1779905221219,34.38,74732.88,8.1,-0.63269,0.00017,23.65938]
[1779905221927,34.38,74724.9,8.1,-0.63408,0.00017,23.62708]
[1779905226205,34.38,74727.03,8.1,-0.63371,0.00017,23.63568]
[1779905227274,34.38,74725.28,8.1,-0.63402,0.00017,23.62853]
[1779905227420,34.38,74725.95,8.1,-0.6339,0.00017,23.63126]
[1779905227969,34.38,74736.03,8.1,-0.63215,0.00017,23.67195]
[1779905229248,34.38,74736.03,8.1,-0.63215,0.00017,23.67195]
[1779905228978,34.38,74740.33,8.1,-0.63139,0.00017,23.68927]
[1779905230056,34.38,74740.33,8.1,-0.63139,0.00017,23.68927]
[1779905230924,34.38,74740.95,8.1,-0.63128,0.00017,23.69182]
[1779905233764,34.38,74742.57,8.1,-0.63099,0.00017,23.6985]
[1779905235378,34.38,74744.94,8.1,-0.63057,0.00017,23.70807]
[1779905235825,34.38,74744.94,8.1,-0.63057,0.00017,23.70807]
[1779905235830,34.38,74744.94,8.1,-0.63057,0.00017,23.70807]
[1779905237195,34.38,74746.25,8.1,-0.63033,0.00017,23.71333]
[1779905240055,34.39,74737.31,8.1,-0.63188,0.00017,23.67791]
[1779905245090,34.39,74735.75,8.1,-0.63214,0.00017,23.67204]
[1779905247104,34.39,74739.64,8.1,-0.63145,0.00017,23.68779]
[1779905249609,34.4,74738.56,8.1,-0.63163,0.00017,23.68363]
[1779905249712,34.4,74738.56,8.1,-0.63163,0.00017,23.68363]
[1779905250125,34.4,74734.78,8.1,-0.63229,0.00017,23.66854]
[1779905251273,34.4,74734.78,8.1,-0.63229,0.00017,23.66854]
[1779905251132,34.4,74727.73,8.1,-0.63353,0.00017,23.63658]
[1779905252139,34.4,74723.0,8.1,-0.63436,0.00017,23.61732]
[1779905254153,34.4,74724.3,8.1,-0.63413,0.00017,23.62257]
[1779905255114,34.4,74724.3,8.1,-0.63413,0.00017,23.62257]
[1779905255169,34.4,74722.48,8.1,-0.63445,0.00017,23.61515]
[1779905256172,34.4,74712.96,8.1,-0.63611,0.00017,23.57616]
[1779905257179,34.4,74709.07,8.1,-0.63679,0.00017,23.5601]
[1779905259193,34.4,74710.27,8.1,-0.63658,0.00017,23.5651]
[1779905264228,34.4,74713.82,8.1,-0.63595,0.00017,23.57985]
[1779905265707,34.4,74715.0,8.1,-0.63575,0.00017,23.58464]
[1779905266242,34.4,74720.49,8.1,-0.6348,0.00017,23.60706]
[1779905268536,34.4,74723.68,8.1,-0.63424,0.00017,23.62005]
[1779905269086,34.4,74723.68,8.1,-0.63424,0.00017,23.62005]
[1779905269263,34.4,74724.58,8.1,-0.63409,0.00017,23.6237]
[1779905274298,34.4,74725.25,8.1,-0.63397,0.00017,23.62637]
[1779905279332,34.39,74725.48,8.1,-0.63393,0.00017,23.62726]
[1779905284369,34.39,74726.33,8.1,-0.63379,0.00017,23.63066]
[1779905286126,34.39,74726.33,8.1,-0.63379,0.00017,23.63066]
[1779905289225,34.39,74728.82,8.1,-0.63336,0.00017,23.64071]
[1779905289231,34.39,74728.82,8.1,-0.63336,0.00017,23.64071]
[1779905289283,34.39,74728.82,8.1,-0.63336,0.00017,23.64071]
[1779905289703,34.39,74735.61,8.1,-0.63217,0.00017,23.66804]
[1779905291190,34.39,74735.61,8.1,-0.63217,0.00017,23.66804]
[1779905292121,34.4,74737.73,8.1,-0.6318,0.00017,23.67671]
[1779905292428,34.4,74733.0,8.1,-0.63262,0.00017,23.6578]
[1779905297463,34.4,74728.93,8.1,-0.63332,0.00017,23.64143]
[1779905299547,34.4,74729.12,8.1,-0.63329,0.00017,23.64223]
[1779905300485,34.4,74735.4,8.1,-0.63219,0.00017,23.66765]
[1779905303601,34.4,74737.94,8.1,-0.63174,0.00017,23.678]
[1779905303872,34.4,74737.94,8.1,-0.63174,0.00017,23.678]
[1779905303878,34.4,74737.94,8.1,-0.63174,0.00017,23.678]
[1779905303952,34.4,74737.94,8.1,-0.63174,0.00017,23.678]
[1779905303973,34.4,74738.68,8.1,-0.63161,0.00017,23.68103]
[1779905305159,34.4,74738.68,8.1,-0.63161,0.00017,23.68103]
[1779905305205,34.4,74761.81,8.1,-0.62756,0.00018,23.77244]
[1779905305835,34.4,74761.81,8.1,-0.62756,0.00018,23.77244]
[1779905305910,34.4,74772.4,8.1,-0.6257,0.00018,23.81346]
[1779905309878,34.4,74773.8,8.1,-0.62546,0.00018,23.81879]
[1779905310323,34.4,74773.8,8.1,-0.62546,0.00018,23.81879]
[1779905310356,34.4,74773.8,8.1,-0.62546,0.00018,23.81879]
[1779905310352,34.4,74774.16,8.1,-0.6254,0.00018,23.82013]
[1779905310519,34.4,74774.16,8.1,-0.6254,0.00018,23.82013]
[1779905310876,34.4,74781.04,8.1,-0.62419,0.00018,23.84646]
[1779905312238,34.4,74781.04,8.1,-0.62419,0.00018,23.84646]
[1779905312323,34.4,74790.54,8.1,-0.62254,0.00018,23.87885]
[1779905313579,34.4,74785.6,8.1,-0.62342,0.00018,23.86007]
[1779905316960,34.4,74784.82,8.1,-0.62356,0.00018,23.85702]
[1779905317111,34.4,74784.82,8.1,-0.62356,0.00018,23.85702]
[1779905320945,34.4,74787.03,8.1,-0.62318,0.00018,23.86522]
[1779905321634,34.39,74782.39,8.1,-0.624,0.00018,23.84751]
[1779905323461,34.39,74781.79,8.1,-0.62411,0.00018,23.84519]
[1779905328685,34.39,74782.62,8.1,-0.62397,0.00018,23.84812]
[1779905333720,34.39,74782.63,8.1,-0.62398,0.00018,23.84796]
[1779905335429,34.39,74782.49,8.1,-0.62401,0.00018,23.84739]
[1779905335734,34.39,74783.27,8.1,-0.62387,0.00018,23.85033]
[1779905338610,34.39,74782.11,8.1,-0.62408,0.00018,23.84584]
[1779905338660,34.39,74782.11,8.1,-0.62408,0.00018,23.84584]
[1779905338671,34.39,74782.11,8.1,-0.62408,0.00018,23.84584]
[1779905340404,34.39,74778.68,8.1,-0.62468,0.00018,23.83271]
[1779905341080,34.39,74776.86,8.1,-0.62501,0.00018,23.82572]
[1779905346822,34.38,74776.8,8.1,-0.62502,0.00018,23.82535]
[1779905351008,34.38,74777.87,8.1,-0.62484,0.00018,23.82939]
[1779905352085,34.38,74778.67,8.1,-0.6247,0.00018,23.83243]
[1779905352186,34.38,74769.34,8.1,-0.62634,0.00018,23.79652]
[1779905357901,34.38,74771.71,8.1,-0.62592,0.00018,23.80563]
[1779905360852,34.38,74771.67,8.1,-0.62593,0.00018,23.80546]
[1779905361241,34.38,74771.67,8.1,-0.62593,0.00018,23.80546]
[1779905361290,34.38,74771.67,8.1,-0.62593,0.00018,23.80546]
[1779905361326,34.38,74769.05,8.1,-0.62639,0.00018,23.79533]
[1779905362235,34.38,74769.05,8.1,-0.62639,0.00018,23.79533]
[1779905362309,34.38,74746.66,8.1,-0.63031,0.00017,23.70757]
[1779905362452,34.38,74746.66,8.1,-0.63031,0.00017,23.70757]
[1779905362890,34.38,74746.66,8.1,-0.63031,0.00017,23.70757]
[1779905363052,34.38,74730.21,8.1,-0.63318,0.00017,23.64172]
[1779905364145,34.38,74723.64,8.1,-0.63433,0.00017,23.61497]
[1779905367533,34.38,74722.78,8.1,-0.63449,0.00017,23.61131]
[1779905368202,34.38,74724.51,8.1,-0.63419,0.00017,23.61821]
[1779905369302,34.38,74724.51,8.1,-0.63419,0.00017,23.61821]
[1779905369383,34.38,74724.51,8.1,-0.63419,0.00017,23.61821]
[1779905369505,34.38,74723.18,8.1,-0.63443,0.00017,23.6127]
[1779905369853,34.38,74723.18,8.1,-0.63443,0.00017,23.6127]
[1779905370326,34.37,74727.61,8.1,-0.63366,0.00017,23.6306]
[1779905371247,34.37,74727.61,8.1,-0.63366,0.00017,23.6306]
[1779905371346,34.38,74733.2,8.1,-0.6327,0.00017,23.64967]
[1779905371850,34.38,74733.2,8.1,-0.6327,0.00017,23.64967]
[1779905371946,34.38,74733.2,8.1,-0.6327,0.00017,23.64967]
[1779905372009,34.38,74732.99,8.1,-0.63274,0.00017,23.64883]
[1779905376378,34.38,74732.73,8.1,-0.63278,0.00017,23.64785]
[1779905376413,34.38,74730.19,8.1,-0.63322,0.00017,23.63759]
[1779905377046,34.38,74723.9,8.1,-0.63432,0.00017,23.61206]
[1779905377475,34.38,74723.9,8.1,-0.63432,0.00017,23.61206]
[1779905378053,34.38,74721.89,8.1,-0.63467,0.00017,23.60385]
[1779905380797,34.38,74719.19,8.1,-0.63514,0.00017,23.59281]
[1779905381074,34.38,74718.19,8.1,-0.63532,0.00017,23.58872]
[1779905382474,34.38,74717.79,8.1,-0.63539,0.00017,23.58708]
[1779905382639,34.38,74717.79,8.1,-0.63539,0.00017,23.58708]
[1779905383088,34.38,74711.01,8.1,-0.63657,0.00017,23.55919]
[1779905384095,34.38,74706.26,8.1,-0.63739,0.00017,23.53955]
[1779905384853,34.38,74706.26,8.1,-0.63739,0.00017,23.53955]
[1779905384957,34.38,74706.26,8.1,-0.63739,0.00017,23.53955]
[1779905385216,34.38,74702.03,8.1,-0.63812,0.00017,23.52199]
[1779905386109,34.38,74694.9,8.1,-0.63936,0.00017,23.4922]
[1779905390137,34.38,74688.49,8.1,-0.64047,0.00017,23.46519]
[1779905392397,34.38,74687.58,8.1,-0.64063,0.00017,23.4613]
[1779905392448,34.38,74687.58,8.1,-0.64063,0.00017,23.4613]
[1779905393158,34.38,74675.24,8.1,-0.64277,0.00017,23.40867]
[1779905394165,34.38,74671.13,8.1,-0.64348,0.00017,23.39101]
[1779905395392,34.38,74671.13,8.1,-0.64348,0.00017,23.39101]
[1779905395171,34.38,74667.5,8.1,-0.64411,0.00017,23.37536]
[1779905396179,34.38,74658.16,8.1,-0.64572,0.00017,23.33485]
[1779905401214,34.38,74660.06,8.1,-0.64539,0.00017,23.34327]
[1779905405244,34.38,74665.52,8.1,-0.64444,0.00017,23.36707]
[1779905405559,34.38,74665.52,8.1,-0.64444,0.00017,23.36707]
[1779905406251,34.38,74671.02,8.1,-0.64349,0.00017,23.39082]
[1779905407941,34.38,74672.14,8.1,-0.6433,0.00017,23.39564]
[1779905408078,34.38,74672.14,8.1,-0.6433,0.00017,23.39564]
[1779905408359,34.38,74676.77,8.1,-0.6425,0.00017,23.41548]
[1779905408716,34.38,74676.77,8.1,-0.6425,0.00017,23.41548]
[1779905409272,34.38,74681.69,8.1,-0.64165,0.00017,23.43647]
[1779905410267,34.38,74681.69,8.1,-0.64165,0.00017,23.43647]
[1779905410283,34.38,74675.28,8.1,-0.64276,0.00017,23.40907]
[1779905410624,34.38,74675.28,8.1,-0.64276,0.00017,23.40907]
[1779905410659,34.38,74675.28,8.1,-0.64276,0.00017,23.40907]
[1779905411726,34.38,74673.46,8.1,-0.64307,0.00017,23.40122]
[1779905412280,34.38,74673.46,8.1,-0.64307,0.00017,23.40122]
[1779905414161,34.38,74676.52,8.1,-0.64254,0.00017,23.4143]
[1779905416324,34.38,74681.25,8.1,-0.64173,0.00017,23.43442]
[1779905421359,34.37,74681.97,8.1,-0.64161,0.00017,23.4373]
[1779905426394,34.37,74681.52,8.1,-0.6417,0.00017,23.43518]
[1779905426803,34.37,74681.52,8.1,-0.6417,0.00017,23.43518]
[1779905426858,34.37,74681.52,8.1,-0.6417,0.00017,23.43518]
[1779905427401,34.37,74686.65,8.1,-0.64081,0.00017,23.45692]
[1779905427705,34.37,74686.65,8.1,-0.64081,0.00017,23.45692]
[1779905430422,34.37,74698.98,8.1,-0.63868,0.00017,23.50867]
[1779905432436,34.37,74703.83,8.1,-0.63786,0.00017,23.52516]
[1779905436465,34.37,74699.8,8.1,-0.63858,0.00017,23.50806]
[1779905441501,34.36,74700.37,8.1,-0.6385,0.00017,23.51]
[1779905446536,34.36,74703.59,8.1,-0.63796,0.00017,23.523]
[1779905451571,34.35,74702.05,8.1,-0.63824,0.00017,23.51616]
[1779905453585,34.35,74706.32,8.1,-0.63751,0.00017,23.53381]
[1779905458620,34.35,74704.32,8.1,-0.63788,0.00017,23.525]
[1779905461057,34.34,74703.72,8.1,-0.63799,0.00017,23.52241]
[1779905461439,34.34,74703.72,8.1,-0.63799,0.00017,23.52241]
[1779905461641,34.34,74698.86,8.1,-0.63884,0.00017,23.50191]
[1779905466676,34.34,74701.27,8.1,-0.63844,0.00017,23.51159]
[1779905471713,34.33,74703.06,8.1,-0.63815,0.00017,23.51864]
[1779905476748,34.33,74705.67,8.1,-0.63771,0.00017,23.52906]
[1779905479769,34.32,74710.08,8.1,-0.63696,0.00017,23.54709]
[1779905484804,34.32,74707.82,8.1,-0.63738,0.00017,23.5372]
[1779905487964,34.32,74707.62,8.1,-0.63742,0.00017,23.53618]
[1779905488033,34.32,74702.75,8.1,-0.63827,0.00017,23.51578]
[1779905489272,34.32,74702.75,8.1,-0.63827,0.00017,23.51578]
[1779905489331,34.32,74686.7,8.1,-0.64107,0.00017,23.44806]
[1779905489580,34.32,74686.7,8.1,-0.64107,0.00017,23.44806]
[1779905489678,34.32,74686.7,8.1,-0.64107,0.00017,23.44806]
[1779905490119,34.32,74686.7,8.1,-0.64107,0.00017,23.44806]
[1779905490183,34.31,74675.23,8.1,-0.64306,0.00017,23.399]
[1779905490878,34.31,74675.23,8.1,-0.64306,0.00017,23.399]
[1779905490971,34.31,74675.23,8.1,-0.64306,0.00017,23.399]
[1779905491172,34.31,74657.52,8.1,-0.64614,0.00017,23.31857]
[1779905491994,34.31,74657.52,8.1,-0.64614,0.00017,23.31857]
[1779905492580,34.31,74657.52,8.1,-0.64614,0.00017,23.31857]
[1779905492011,34.32,74663.64,8.1,-0.64508,0.00017,23.34532]
[1779905492647,34.32,74663.64,8.1,-0.64508,0.00017,23.34532]
[1779905493555,34.32,74663.64,8.1,-0.64508,0.00017,23.34532]
[1779905493590,34.32,74677.51,8.1,-0.64268,0.00017,23.40525]
[1779905493874,34.32,74688.69,8.1,-0.64074,0.00017,23.45292]
[1779905495278,34.32,74688.69,8.1,-0.64074,0.00017,23.45292]
[1779905495379,34.32,74689.79,8.1,-0.64055,0.00017,23.45754]
[1779905499336,34.31,74688.61,8.1,-0.64076,0.00017,23.45248]
[1779905499438,34.31,74692.29,8.1,-0.64012,0.00017,23.46804]
[1779905500622,34.31,74693.75,8.1,-0.63987,0.00017,23.47415]
[1779905500923,34.31,74689.97,8.1,-0.64053,0.00017,23.45811]
[1779905501665,34.31,74689.97,8.1,-0.64053,0.00017,23.45811]
[1779905501930,34.31,74682.05,8.1,-0.6419,0.00017,23.42441]
[1779905505993,34.31,74681.79,8.1,-0.64195,0.00017,23.42323]
[1779905508578,34.31,74683.94,8.1,-0.64158,0.00017,23.43237]
[1779905512539,34.31,74682.43,8.1,-0.64185,0.00017,23.42582]
[1779905513007,34.31,74678.15,8.1,-0.64259,0.00017,23.40746]
[1779905516029,34.31,74674.57,8.1,-0.64321,0.00017,23.39207]
[1779905521064,34.31,74674.42,8.1,-0.64324,0.00017,23.3914]
[1779905524139,34.31,74676.39,8.1,-0.6429,0.00017,23.39986]
[1779905524169,34.31,74676.39,8.1,-0.6429,0.00017,23.39986]
[1779905525097,34.31,74676.19,8.1,-0.64293,0.00017,23.39899]
[1779905525179,34.31,74676.19,8.1,-0.64293,0.00017,23.39899]
[1779905525634,34.31,74677.51,8.1,-0.6427,0.00017,23.40465]
[1779905526110,34.31,74667.2,8.1,-0.64449,0.00017,23.36017]
[1779905527805,34.31,74665.87,8.1,-0.64472,0.00017,23.35442]
[1779905528254,34.31,74665.87,8.1,-0.64472,0.00017,23.35442]
[1779905531079,34.31,74663.76,8.1,-0.64508,0.00017,23.34531]
[1779905531503,34.31,74663.76,8.1,-0.64508,0.00017,23.34531]
[1779905535569,34.31,74665.17,8.1,-0.64484,0.00017,23.35153]
[1779905536181,34.31,74659.65,8.1,-0.64579,0.00017,23.32753]
[1779905539202,34.31,74664.09,8.1,-0.64502,0.00017,23.34698]
[1779905541367,34.31,74663.47,8.1,-0.64512,0.00017,23.3443]
[1779905541609,34.31,74659.63,8.1,-0.64579,0.00017,23.32759]
[1779905542379,34.31,74645.26,8.1,-0.64827,0.00017,23.26443]
[1779905543471,34.31,74645.26,8.1,-0.64827,0.00017,23.26443]
[1779905543571,34.31,74641.43,8.1,-0.64892,0.00017,23.24761]
[1779905545166,34.31,74640.88,8.1,-0.64901,0.00017,23.24517]
[1779905545247,34.32,74640.87,8.1,-0.64901,0.00017,23.24522]
[1779905546560,34.32,74640.87,8.1,-0.64901,0.00017,23.24522]
[1779905547448,34.32,74640.66,8.1,-0.64904,0.00017,23.24447]
[1779905547477,34.32,74645.27,8.1,-0.64824,0.00017,23.26493]
[1779905547682,34.32,74645.27,8.1,-0.64824,0.00017,23.26493]
[1779905550818,34.32,74642.23,8.1,-0.64876,0.00017,23.25169]
[1779905552296,34.32,74655.72,8.1,-0.64644,0.00017,23.30773]
[1779905553303,34.32,74658.66,8.1,-0.64593,0.00017,23.32064]
[1779905558338,34.32,74658.04,8.1,-0.64603,0.00017,23.31812]
[1779905563373,34.33,74656.48,8.1,-0.64629,0.00017,23.3115]
[1779905568408,34.33,74656.04,8.1,-0.64636,0.00017,23.30982]
[1779905573443,34.33,74656.3,8.1,-0.6463,0.00017,23.31121]
[1779905577471,34.33,74659.7,8.1,-0.64571,0.00017,23.32627]
[1779905582506,34.33,74651.75,8.1,-0.64707,0.00017,23.29164]
[1779905584520,34.34,74651.45,8.1,-0.64712,0.00017,23.29043]
[1779905585527,34.34,74647.07,8.1,-0.64787,0.00017,23.27119]
[1779905585883,34.34,74647.07,8.1,-0.64787,0.00017,23.27119]
[1779905586534,34.34,74637.79,8.1,-0.64947,0.00017,23.2301]
[1779905587991,34.34,74635.66,8.1,-0.64983,0.00017,23.22067]
[1779905588548,34.34,74635.54,8.1,-0.64985,0.00017,23.22022]
[1779905589239,34.34,74635.54,8.1,-0.64985,0.00017,23.22022]
[1779905589555,34.34,74635.56,8.1,-0.64984,0.00017,23.2204]
[1779905591150,34.34,74635.68,8.1,-0.64982,0.00017,23.22103]
[1779905591314,34.34,74635.68,8.1,-0.64982,0.00017,23.22103]
[1779905591441,34.34,74635.68,8.1,-0.64982,0.00017,23.22103]
[1779905591506,34.34,74635.68,8.1,-0.64982,0.00017,23.22103]
[1779905591682,34.34,74615.54,8.1,-0.65328,0.00017,23.13034]
[1779905591710,34.34,74615.54,8.1,-0.65328,0.00017,23.13034]
[1779905591714,34.34,74615.54,8.1,-0.65328,0.00017,23.13034]
[1779905592115,34.34,74615.54,8.1,-0.65328,0.00017,23.13034]
[1779905592203,34.34,74615.54,8.1,-0.65328,0.00017,23.13034]
[1779905592712,34.34,74612.43,8.1,-0.65381,0.00017,23.11618]
[1779905593236,34.34,74612.43,8.1,-0.65381,0.00017,23.11618]
[1779905593583,34.34,74604.39,8.1,-0.6552,0.00017,23.07921]
[1779905595597,34.34,74602.44,8.1,-0.65554,0.00017,23.06995]
[1779905597697,34.33,74602.12,8.1,-0.6556,0.00017,23.06834]
[1779905597687,34.33,74598.3,8.1,-0.65627,0.00017,23.05047]
[1779905599631,34.33,74585.32,8.1,-0.65849,0.00017,22.98994]
[1779905602201,34.33,74583.27,8.1,-0.65885,0.00017,22.98021]
[1779905602652,34.33,74590.47,8.1,-0.65762,0.00017,23.01376]
[1779905604666,34.33,74594.18,8.1,-0.65699,0.00017,23.03081]
[1779905606680,34.33,74598.84,8.1,-0.6562,0.00017,23.05218]
[1779905607206,34.33,74598.84,8.1,-0.6562,0.00017,23.05218]
[1779905607687,34.32,74589.73,8.1,-0.65777,0.00017,23.0098]
[1779905608978,34.32,74589.17,8.1,-0.65787,0.00017,23.00711]
[1779905609702,34.32,74582.64,8.1,-0.65898,0.00017,22.97665]
[1779905610124,34.32,74582.64,8.1,-0.65898,0.00017,22.97665]
[1779905610716,34.32,74572.24,8.1,-0.66075,0.00017,22.92769]
[1779905611429,34.32,74572.24,8.1,-0.66075,0.00017,22.92769]
[1779905613333,34.32,74574.13,8.1,-0.66045,0.00017,22.93295]
[1779905613743,34.32,74580.98,8.1,-0.65929,0.00017,22.96514]
[1779905614622,34.32,74580.98,8.1,-0.65929,0.00017,22.96514]
[1779905614751,34.32,74575.88,8.1,-0.66016,0.00017,22.94114]
[1779905616375,34.32,74575.88,8.1,-0.66016,0.00017,22.94114]
[1779905616550,34.32,74566.75,8.1,-0.66171,0.00017,22.8979]
[1779905616763,34.32,74574.91,8.1,-0.66032,0.00017,22.93654]
[1779905617830,34.32,74574.91,8.1,-0.66032,0.00017,22.93654]
[1779905618171,34.32,74574.91,8.1,-0.66032,0.00017,22.93654]
[1779905618239,34.32,74580.87,8.1,-0.65931,0.00017,22.96456]
[1779905619643,34.32,74593.58,8.1,-0.65714,0.00017,23.02385]
[1779905619784,34.32,74590.4,8.1,-0.65769,0.00017,23.00897]
[1779905622967,34.32,74593.27,8.1,-0.6572,0.00017,23.02215]
[1779905623454,34.32,74591.99,8.1,-0.65742,0.00017,23.01611]
[1779905627534,34.32,74592.12,8.1,-0.65739,0.00017,23.01694]
[1779905627665,34.32,74592.12,8.1,-0.65739,0.00017,23.01694]
[1779905627732,34.32,74592.12,8.1,-0.65739,0.00017,23.01694]
[1779905627679,34.32,74597.21,8.1,-0.65652,0.00017,23.04072]
[1779905627882,34.32,74597.21,8.1,-0.65652,0.00017,23.04072]
[1779905627884,34.32,74593.82,8.1,-0.6571,0.00017,23.02501]
[1779905629718,34.32,74593.82,8.1,-0.6571,0.00017,23.02501]
[1779905629861,34.32,74594.35,8.1,-0.657,0.00017,23.02762]
[1779905631510,34.32,74594.35,8.1,-0.657,0.00017,23.02762]
[1779905632422,34.32,74594.29,8.1,-0.65701,0.00017,23.02725]
[1779905632464,34.32,74590.67,8.1,-0.65764,0.00017,23.01033]
[1779905632882,34.32,74586.48,8.1,-0.65835,0.00017,22.99085]
[1779905636042,34.32,74583.53,8.1,-0.65885,0.00017,22.9771]
[1779905636520,34.32,74583.53,8.1,-0.65885,0.00017,22.9771]
[1779905637514,34.32,74584.56,8.1,-0.65867,0.00017,22.98193]
[1779905637568,34.32,74585.56,8.1,-0.6585,0.00017,22.98662]
[1779905638162,34.32,74585.56,8.1,-0.6585,0.00017,22.98662]
[1779905638165,34.32,74583.17,8.1,-0.65891,0.00017,22.97537]
[1779905639583,34.32,74578.39,8.1,-0.65973,0.00017,22.95294]
[1779905640391,34.32,74578.39,8.1,-0.65973,0.00017,22.95294]
[1779905641189,34.32,74577.85,8.1,-0.65982,0.00017,22.95037]
[1779905641220,34.32,74571.25,8.1,-0.66095,0.00017,22.91919]
[1779905642174,34.32,74571.25,8.1,-0.66095,0.00017,22.91919]
[1779905642499,34.32,74571.25,8.1,-0.66095,0.00017,22.91919]
[1779905642561,34.32,74571.25,8.1,-0.66095,0.00017,22.91919]
[1779905642661,34.32,74574.97,8.1,-0.66031,0.00017,22.93676]
[1779905643478,34.32,74574.97,8.1,-0.66031,0.00017,22.93676]
[1779905643499,34.32,74587.26,8.1,-0.65822,0.00017,22.99441]
[1779905643893,34.32,74587.26,8.1,-0.65822,0.00017,22.99441]
[1779905644180,34.32,74588.7,8.1,-0.65797,0.00017,23.00117]
[1779905645216,34.32,74588.7,8.1,-0.65797,0.00017,23.00117]
[1779905645657,34.32,74588.7,8.1,-0.65797,0.00017,23.00117]
[1779905645695,34.32,74580.9,8.1,-0.6593,0.00017,22.96472]
[1779905646150,34.32,74580.9,8.1,-0.6593,0.00017,22.96472]
[1779905646368,34.32,74580.9,8.1,-0.6593,0.00017,22.96472]
[1779905646544,34.32,74580.9,8.1,-0.6593,0.00017,22.96472]
[1779905646687,34.32,74580.9,8.1,-0.6593,0.00017,22.96472]
[1779905646720,34.32,74562.9,8.1,-0.66237,0.00017,22.87956]
[1779905646884,34.32,74562.9,8.1,-0.66237,0.00017,22.87956]
[1779905647721,34.32,74562.9,8.1,-0.66237,0.00017,22.87956]
[1779905647260,34.32,74552.1,8.1,-0.6642,0.00017,22.82786]
[1779905647912,34.32,74552.1,8.1,-0.6642,0.00017,22.82786]
[1779905648498,34.32,74552.1,8.1,-0.6642,0.00017,22.82786]
[1779905648710,34.32,74552.1,8.1,-0.6642,0.00017,22.82786]
[1779905648785,34.32,74552.1,8.1,-0.6642,0.00017,22.82786]
[1779905648791,34.32,74562.29,8.1,-0.66247,0.00017,22.87676]
[1779905649529,34.32,74562.29,8.1,-0.66247,0.00017,22.87676]
[1779905649667,34.32,74569.79,8.1,-0.66119,0.00017,22.91242]
[1779905650021,34.32,74578.88,8.1,-0.65964,0.00017,22.95533]
[1779905651342,34.32,74578.88,8.1,-0.65964,0.00017,22.95533]
[1779905651728,34.32,74581.58,8.1,-0.65918,0.00017,22.96793]
[1779905652028,34.32,74581.58,8.1,-0.65918,0.00017,22.96793]
[1779905652034,34.32,74582.99,8.1,-0.65894,0.00017,22.97454]
[1779905654775,34.32,74580.03,8.1,-0.65945,0.00017,22.9606]
[1779905654779,34.32,74580.15,8.1,-0.65943,0.00017,22.96108]
[1779905655056,34.32,74584.46,8.1,-0.6587,0.00017,22.98129]
[1779905657072,34.32,74592.41,8.1,-0.65734,0.00017,23.01825]
[1779905662107,34.32,74594.98,8.1,-0.65692,0.00017,23.02973]
[1779905667383,34.31,74598.01,8.1,-0.65642,0.00017,23.04339]
[1779905667766,34.31,74598.01,8.1,-0.65642,0.00017,23.04339]
[1779905667775,34.31,74606.08,8.1,-0.65505,0.00017,23.08036]
[1779905668401,34.31,74606.08,8.1,-0.65505,0.00017,23.08036]
[1779905668526,34.31,74606.08,8.1,-0.65505,0.00017,23.08036]
[1779905668627,34.31,74617.56,8.1,-0.65308,0.00017,23.13282]
[1779905669159,34.31,74620.03,8.1,-0.65266,0.00017,23.14387]
[1779905671012,34.31,74622.93,8.1,-0.65217,0.00017,23.15684]
[1779905671052,34.31,74622.93,8.1,-0.65217,0.00017,23.15684]
[1779905671177,34.31,74619.75,8.1,-0.65274,0.00017,23.13862]
[1779905672184,34.31,74612.53,8.1,-0.65398,0.00017,23.10577]
[1779905674198,34.31,74607.55,8.1,-0.65483,0.00017,23.08307]
[1779905676617,34.31,74609.06,8.1,-0.65457,0.00017,23.09006]
[1779905676715,34.31,74607.21,8.1,-0.65488,0.00017,23.08164]
[1779905677219,34.31,74596.76,8.1,-0.65667,0.00017,23.03352]
[1779905679233,34.31,74594.19,8.1,-0.65712,0.00017,23.02143]
[1779905684268,34.31,74596.89,8.1,-0.65667,0.00017,23.03356]
[1779905689304,34.3,74597.63,8.1,-0.65656,0.00017,23.03653]
[1779905691318,34.3,74593.34,8.1,-0.6573,0.00017,23.01644]
[1779905696353,34.3,74595.21,8.1,-0.657,0.00017,23.02475]
[1779905699375,34.3,74601.48,8.1,-0.65594,0.00017,23.0535]
[1779905700383,34.29,74610.37,8.1,-0.65442,0.00017,23.09428]
[1779905703477,34.29,74609.42,8.1,-0.65459,0.00017,23.08965]
[1779905703485,34.29,74609.74,8.1,-0.65454,0.00017,23.09099]
[1779905704410,34.29,74613.29,8.1,-0.65393,0.00017,23.10729]
[1779905707009,34.29,74612.3,8.1,-0.6541,0.00017,23.10285]
[1779905707039,34.29,74612.3,8.1,-0.6541,0.00017,23.10285]
[1779905707434,34.29,74600.62,8.1,-0.6561,0.00017,23.0492]
[1779905708340,34.29,74600.62,8.1,-0.6561,0.00017,23.0492]
[1779905708440,34.29,74593.76,8.1,-0.65728,0.00017,23.0173]
[1779905709913,34.29,74593.05,8.1,-0.6574,0.00017,23.01392]
[1779905709992,34.29,74593.05,8.1,-0.6574,0.00017,23.01392]
[1779905710194,34.29,74593.05,8.1,-0.6574,0.00017,23.01392]
[1779905710455,34.29,74586.39,8.1,-0.65854,0.00017,22.98277]
[1779905711533,34.29,74586.39,8.1,-0.65854,0.00017,22.98277]
[1779905711619,34.29,74582.29,8.1,-0.65924,0.00017,22.96349]
[1779905717504,34.29,74580.89,8.1,-0.65948,0.00017,22.9569]
[1779905719785,34.29,74576.67,8.1,-0.66021,0.00017,22.937]
[1779905720224,34.29,74576.67,8.1,-0.66021,0.00017,22.937]
[1779905721563,34.29,74578.91,8.1,-0.65982,0.00017,22.94754]
[1779905726122,34.29,74581.04,8.1,-0.65946,0.00017,22.95755]
[1779905726568,34.29,74580.1,8.1,-0.65962,0.00017,22.95314]
[1779905731678,34.29,74577.04,8.1,-0.66015,0.00017,22.93857]
[1779905731686,34.29,74580.58,8.1,-0.65957,0.00017,22.95156]
[1779905732778,34.29,74580.58,8.1,-0.65957,0.00017,22.95156]
[1779905733630,34.29,74580.75,8.1,-0.65954,0.00017,22.95228]
[1779905733724,34.29,74587.83,8.1,-0.65833,0.00017,22.98549]
[1779905734625,34.29,74581.71,8.1,-0.65938,0.00017,22.95673]
[1779905739753,34.29,74581.87,8.1,-0.65936,0.00017,22.95732]
[1779905740667,34.28,74591.14,8.1,-0.65778,0.00017,23.00064]
[1779905743688,34.28,74592.6,8.1,-0.65754,0.00017,23.00724]
[1779905748722,34.28,74590.22,8.1,-0.65796,0.00017,22.99576]
[1779905752852,34.28,74591.28,8.1,-0.65779,0.00017,23.00049]
[1779905752891,34.28,74600.24,8.1,-0.65625,0.00017,23.04205]
[1779905753759,34.28,74604.4,8.1,-0.65554,0.00017,23.06119]
[1779905755773,34.27,74605.01,8.1,-0.65545,0.00017,23.06379]
[1779905759817,34.27,74609.54,8.1,-0.65469,0.00017,23.08415]
[1779905764852,34.26,74594.84,8.1,-0.65724,0.00017,23.01545]
[1779905765859,34.26,74593.75,8.1,-0.65743,0.00017,23.0103]
[1779905769886,34.26,74597.16,8.1,-0.65686,0.00017,23.02586]
[1779905773915,34.26,74601.99,8.1,-0.65604,0.00017,23.04787]
[1779905774922,34.26,74606.73,8.1,-0.65523,0.00017,23.06964]
[1779905775365,34.26,74606.73,8.1,-0.65523,0.00017,23.06964]
[1779905775929,34.26,74609.79,8.1,-0.65471,0.00017,23.08358]
[1779905776463,34.26,74609.79,8.1,-0.65471,0.00017,23.08358]
[1779905776936,34.26,74614.91,8.1,-0.65383,0.00017,23.1071]
[1779905778950,34.26,74618.34,8.1,-0.65324,0.00017,23.12281]
[1779905779301,34.26,74618.34,8.1,-0.65324,0.00017,23.12281]
[1779905779770,34.26,74618.34,8.1,-0.65324,0.00017,23.12281]
[1779905783200,34.26,74620.56,8.1,-0.65286,0.00017,23.13297]
[1779905783243,34.26,74620.56,8.1,-0.65286,0.00017,23.13297]
[1779905783329,34.26,74629.07,8.1,-0.65139,0.00017,23.17152]
[1779905784435,34.26,74635.16,8.1,-0.65034,0.00017,23.1989]
[1779905786067,34.26,74634.91,8.1,-0.65038,0.00017,23.19774]
[1779905786537,34.26,74638.25,8.1,-0.6498,0.00017,23.21284]
[1779905787006,34.26,74653.28,8.1,-0.6472,0.00017,23.2797]
[1779905788704,34.26,74662.97,8.1,-0.64552,0.00017,23.32228]
[1779905792739,34.26,74661.35,8.1,-0.64581,0.00017,23.31172]
[1779905792794,34.26,74650.27,8.1,-0.64773,0.00017,23.26305]
[1779905794933,34.26,74647.57,8.1,-0.64819,0.00017,23.25118]
[1779905795556,34.26,74643.36,8.1,-0.64892,0.00017,23.23251]
[1779905796081,34.26,74643.36,8.1,-0.64892,0.00017,23.23251]
[1779905796296,34.26,74643.36,8.1,-0.64892,0.00017,23.23251]
[1779905796582,34.26,74643.36,8.1,-0.64892,0.00017,23.23251]
[1779905796684,34.26,74638.74,8.1,-0.64972,0.00017,23.21185]
[1779905798511,34.26,74641.97,8.1,-0.64916,0.00017,23.2264]
[1779905798917,34.26,74641.97,8.1,-0.64916,0.00017,23.2264]
[1779905798574,34.26,74645.3,8.1,-0.64858,0.00017,23.24133]
[1779905799103,34.26,74633.99,8.1,-0.65053,0.00017,23.19076]
[1779905800110,34.26,74626.5,8.1,-0.65182,0.00017,23.15699]
[1779905805145,34.26,74625.59,8.1,-0.65198,0.00017,23.15288]
[1779905810180,34.26,74625.47,8.1,-0.652,0.00017,23.15235]
[1779905813585,34.26,74625.12,8.1,-0.65206,0.00017,23.15077]
[1779905814208,34.26,74618.24,8.1,-0.65324,0.00017,23.11954]
[1779905815355,34.26,74618.24,8.1,-0.65324,0.00017,23.11954]
[1779905815633,34.26,74618.24,8.1,-0.65324,0.00017,23.11954]
[1779905815935,34.26,74616.38,8.1,-0.65357,0.00017,23.11095]
[1779905816217,34.26,74616.38,8.1,-0.65357,0.00017,23.11095]
[1779905816480,34.26,74604.11,8.1,-0.65568,0.00017,23.05464]
[1779905817589,34.26,74599.74,8.1,-0.65643,0.00017,23.03432]
[1779905818097,34.26,74599.74,8.1,-0.65643,0.00017,23.03432]
[1779905818450,34.26,74599.74,8.1,-0.65643,0.00017,23.03432]
[1779905818712,34.26,74603.75,8.1,-0.65575,0.00017,23.05278]
[1779905819243,34.26,74607.34,8.1,-0.65513,0.00017,23.06922]
[1779905821422,34.26,74607.26,8.1,-0.65515,0.00017,23.06873]
[1779905821569,34.26,74607.53,8.1,-0.65511,0.00017,23.06986]
[1779905822686,34.26,74607.53,8.1,-0.65511,0.00017,23.06986]
[1779905822787,34.26,74610.99,8.1,-0.65452,0.00017,23.08564]
[1779905823273,34.26,74610.99,8.1,-0.65452,0.00017,23.08564]
[1779905823306,34.26,74611.97,8.1,-0.65436,0.00017,23.09001]
[1779905824972,34.26,74611.97,8.1,-0.65436,0.00017,23.09001]
[1779905826457,34.25,74613.91,8.1,-0.65403,0.00017,23.09863]
[1779905827299,34.25,74610.36,8.1,-0.65464,0.00017,23.08246]
[1779905829356,34.26,74608.42,8.1,-0.65497,0.00017,23.0736]
[1779905829437,34.26,74607.54,8.1,-0.65512,0.00017,23.06963]
[1779905835354,34.25,74613.97,8.1,-0.65404,0.00017,23.09848]
[1779905840775,34.25,74613.83,8.1,-0.65406,0.00017,23.09804]
[1779905842560,34.25,74615.96,8.1,-0.65369,0.00017,23.10788]
[1779905842661,34.25,74618.92,8.1,-0.65318,0.00017,23.12143]
[1779905844419,34.25,74619.06,8.1,-0.65315,0.00017,23.1221]
[1779905845430,34.25,74615.34,8.1,-0.65379,0.00017,23.1052]
[1779905848442,34.26,74612.5,8.1,-0.65427,0.00017,23.09231]
[1779905848451,34.26,74613.18,8.1,-0.65415,0.00017,23.09548]
[1779905849275,34.26,74613.18,8.1,-0.65415,0.00017,23.09548]
[1779905850465,34.26,74619.31,8.1,-0.65309,0.00017,23.12358]
[1779905851321,34.26,74619.31,8.1,-0.65309,0.00017,23.12358]
[1779905851472,34.26,74619.9,8.1,-0.65301,0.00017,23.12266]
[1779905856515,34.26,74621.61,8.1,-0.65271,0.00017,23.13059]
[1779905857869,34.26,74621.61,8.1,-0.65271,0.00017,23.13059]
[1779905858873,34.26,74621.68,8.1,-0.6527,0.00017,23.13095]
[1779905859206,34.26,74624.53,8.1,-0.65221,0.00017,23.14391]
[1779905859447,34.26,74624.53,8.1,-0.65221,0.00017,23.14391]
[1779905859916,34.26,74624.53,8.1,-0.65221,0.00017,23.14391]
[1779905859969,34.26,74628.15,8.1,-0.65157,0.00017,23.16051]
[1779905860543,34.26,74643.06,8.1,-0.649,0.00017,23.22736]
[1779905861557,34.26,74648.75,8.1,-0.64801,0.00017,23.25276]
[1779905862564,34.26,74658.33,8.1,-0.64635,0.00017,23.29509]
[1779905863616,34.26,74658.33,8.1,-0.64635,0.00017,23.29509]
[1779905863697,34.26,74660.45,8.1,-0.64598,0.00017,23.30446]
[1779905865683,34.26,74660.49,8.1,-0.64597,0.00017,23.30471]
[1779905865784,34.27,74664.12,8.1,-0.64534,0.00017,23.32064]
[1779905866592,34.27,74669.46,8.1,-0.64441,0.00017,23.34393]
[1779905868606,34.27,74674.43,8.1,-0.64354,0.00017,23.36551]
[1779905873641,34.27,74674.32,8.1,-0.64355,0.00017,23.36517]
[1779905878676,34.27,74673.28,8.1,-0.64373,0.00017,23.3608]
[1779905882530,34.27,74673.09,8.1,-0.64376,0.00017,23.36006]
[1779905887740,34.27,74670.93,8.1,-0.64413,0.00017,23.3509]
[1779905890056,34.27,74670.97,8.1,-0.64412,0.00017,23.3511]
[1779905890479,34.27,74670.54,8.1,-0.64419,0.00017,23.34927]
[1779905890761,34.27,74675.19,8.1,-0.64338,0.00017,23.3694]
[1779905891768,34.27,74679.14,8.1,-0.6427,0.00017,23.38642]
[1779905895795,34.27,74682.64,8.1,-0.64209,0.00017,23.40142]
[1779905897810,34.27,74687.47,8.1,-0.64125,0.00017,23.42202]
[1779905899812,34.27,74688.35,8.1,-0.6411,0.00017,23.42576]
[1779905902845,34.27,74695.92,8.1,-0.63978,0.00017,23.45777]
[1779905907880,34.27,74697.43,8.1,-0.63951,0.00017,23.46424]
[1779905911386,34.27,74695.3,8.1,-0.63988,0.00017,23.45532]
[1779905912921,34.27,74692.61,8.1,-0.64037,0.00017,23.44035]
[1779905913922,34.27,74698.08,8.1,-0.63942,0.00017,23.46348]
[1779905918956,34.28,74700.62,8.1,-0.63897,0.00017,23.4743]
[1779905920375,34.28,74701.18,8.1,-0.63887,0.00017,23.47669]
[1779905920971,34.28,74703.7,8.1,-0.63843,0.00017,23.48729]
[1779905926006,34.27,74702.98,8.1,-0.63857,0.00017,23.48388]
[1779905927956,34.27,74703.37,8.1,-0.6385,0.00017,23.48551]
[1779905928224,34.27,74704.28,8.1,-0.63835,0.00017,23.48919]
[1779905930579,34.27,74704.2,8.1,-0.63837,0.00017,23.48872]
[1779905931042,34.27,74698.86,8.1,-0.6393,0.00017,23.46636]
[1779905931641,34.27,74698.86,8.1,-0.6393,0.00017,23.46636]
[1779905932049,34.27,74687.45,8.1,-0.64128,0.00017,23.41809]
[1779905933056,34.27,74680.62,8.1,-0.64247,0.00017,23.38888]
[1779905938091,34.27,74685.18,8.1,-0.64168,0.00017,23.40837]
[1779905943136,34.27,74683.25,8.1,-0.64202,0.00017,23.40005]
[1779905948546,34.27,74682.98,8.1,-0.64206,0.00017,23.39888]
[1779905949475,34.27,74683.64,8.1,-0.64195,0.00017,23.4017]
[1779905949530,34.27,74683.64,8.1,-0.64195,0.00017,23.4017]
[1779905949557,34.27,74683.64,8.1,-0.64195,0.00017,23.4017]
[1779905950089,34.27,74683.64,8.1,-0.64195,0.00017,23.4017]
[1779905950098,34.27,74683.64,8.1,-0.64195,0.00017,23.4017]
[1779905950181,34.27,74674.22,8.1,-0.64359,0.00017,23.36121]
[1779905952303,34.27,74673.12,8.1,-0.64378,0.00017,23.35648]
[1779905952846,34.27,74673.12,8.1,-0.64378,0.00017,23.35648]
[1779905952947,34.27,74668.17,8.1,-0.64464,0.00017,23.33505]
[1779905953204,34.27,74663.58,8.1,-0.64543,0.00017,23.31511]
[1779905955586,34.27,74662.07,8.1,-0.64569,0.00017,23.30857]
[1779905955687,34.27,74661.19,8.1,-0.64584,0.00017,23.30478]
[1779905961260,34.27,74661.94,8.1,-0.64569,0.00017,23.30842]
[1779905966002,34.28,74662.27,8.1,-0.64563,0.00017,23.31003]
[1779905966051,34.28,74662.75,8.1,-0.64554,0.00017,23.31217]
[1779905967131,34.28,74662.75,8.1,-0.64554,0.00017,23.31217]
[1779905966295,34.28,74667.98,8.1,-0.64464,0.00017,23.33499]
[1779905967197,34.28,74667.98,8.1,-0.64464,0.00017,23.33499]
[1779905967302,34.28,74672.63,8.1,-0.64383,0.00017,23.35517]
[1779905968671,34.28,74672.63,8.1,-0.64383,0.00017,23.35517]
[1779905968783,34.28,74672.63,8.1,-0.64383,0.00017,23.35517]
[1779905968820,34.28,74674.19,8.1,-0.64356,0.00017,23.36193]
[1779905970193,34.28,74671.79,8.1,-0.64397,0.00017,23.35157]
[1779905970278,34.28,74671.79,8.1,-0.64397,0.00017,23.35157]
[1779905970628,34.28,74671.79,8.1,-0.64397,0.00017,23.35157]
[1779905970710,34.28,74677.15,8.1,-0.64304,0.00017,23.37472]
[1779905972337,34.28,74682.99,8.1,-0.64205,0.00017,23.39616]
[1779905973708,34.28,74682.99,8.1,-0.64205,0.00017,23.39616]
[1779905978339,34.28,74685.02,8.1,-0.64169,0.00017,23.40478]
[1779905978400,34.28,74685.02,8.1,-0.64169,0.00017,23.40478]
[1779905978417,34.28,74685.02,8.1,-0.64169,0.00017,23.40478]
[1779905978509,34.28,74685.02,8.1,-0.64169,0.00017,23.40478]
[1779905979063,34.28,74685.02,8.1,-0.64169,0.00017,23.40478]
[1779905979132,34.28,74698.99,8.1,-0.63927,0.00017,23.46393]
[1779905979575,34.28,74698.99,8.1,-0.63927,0.00017,23.46393]
[1779905979898,34.28,74713.75,8.1,-0.63669,0.00017,23.52556]
[1779905980471,34.28,74721.74,8.1,-0.6353,0.00017,23.55843]
[1779905981403,34.28,74721.74,8.1,-0.6353,0.00017,23.55843]
[1779905982029,34.28,74721.74,8.1,-0.6353,0.00017,23.55843]
[1779905982036,34.28,74721.74,8.1,-0.6353,0.00017,23.55843]
[1779905982047,34.27,74724.22,8.1,-0.63487,0.00017,23.56849]
[1779905984486,34.27,74726.04,8.1,-0.63456,0.00017,23.57571]
[1779905985929,34.27,74720.89,8.1,-0.63547,0.00017,23.55435]
[1779905987451,34.27,74716.44,8.1,-0.63625,0.00017,23.53594]
[1779905988988,34.27,74716.44,8.1,-0.63625,0.00017,23.53594]
[1779905989013,34.27,74717.35,8.1,-0.6361,0.00017,23.53961]
[1779905989961,34.27,74710.65,8.1,-0.63728,0.00017,23.51175]
[1779905995510,34.26,74708.62,8.1,-0.63765,0.00017,23.50285]
[1779906000856,34.26,74709.98,8.1,-0.63743,0.00017,23.50821]
[1779906000922,34.26,74709.98,8.1,-0.63743,0.00017,23.50821]
[1779906002317,34.26,74707.59,8.1,-0.63785,0.00017,23.49807]
[1779906002477,34.26,74707.59,8.1,-0.63785,0.00017,23.49807]
[1779906002873,34.26,74695.5,8.1,-0.63996,0.00017,23.44721]
[1779906003585,34.26,74691.85,8.1,-0.6406,0.00017,23.43177]
[1779906006045,34.26,74690.5,8.1,-0.64083,0.00017,23.42604]
[1779906009627,34.26,74694.88,8.1,-0.64007,0.00017,23.4446]
[1779906014664,34.26,74697.03,8.1,-0.63969,0.00017,23.45381]
[1779906016678,34.26,74693.54,8.1,-0.6403,0.00017,23.43908]
[1779906021712,34.26,74696.05,8.1,-0.63986,0.00017,23.44971]
[1779906023122,34.26,74696.05,8.1,-0.63986,0.00017,23.44971]
[1779906025741,34.26,74690.42,8.1,-0.64084,0.00017,23.42587]
[1779906027062,34.26,74690.42,8.1,-0.64084,0.00017,23.42587]
[1779906032790,34.26,74691.09,8.1,-0.64075,0.00017,23.42501]
[1779906036859,34.26,74690.02,8.1,-0.64093,0.00017,23.42043]
[1779906036960,34.26,74693.23,8.1,-0.64038,0.00017,23.43404]
[1779906041382,34.26,74692.26,8.1,-0.64055,0.00017,23.42981]
[1779906041399,34.26,74692.26,8.1,-0.64055,0.00017,23.42981]
[1779906041866,34.25,74683.25,8.1,-0.64212,0.00017,23.39138]
[1779906042860,34.25,74674.55,8.1,-0.64363,0.00017,23.35396]
[1779906044722,34.26,74673.51,8.1,-0.64381,0.00017,23.34949]
[1779906046527,34.26,74673.77,8.1,-0.64376,0.00017,23.35067]
[1779906051990,34.26,74675.64,8.1,-0.64343,0.00017,23.35886]
[1779906052456,34.26,74676.18,8.1,-0.64334,0.00017,23.36121]
[1779906052931,34.26,74670.95,8.1,-0.64425,0.00017,23.33861]
[1779906053938,34.26,74667.08,8.1,-0.64492,0.00017,23.32183]
[1779906058973,34.26,74660.05,8.1,-0.64613,0.00017,23.29134]
[1779906062395,34.26,74660.83,8.1,-0.64599,0.00017,23.29493]
[1779906062464,34.26,74660.83,8.1,-0.64599,0.00017,23.29493]
[1779906063076,34.26,74670.53,8.1,-0.6443,0.00017,23.33725]
[1779906064016,34.26,74676.38,8.1,-0.64328,0.00017,23.36259]
[1779906064355,34.26,74676.38,8.1,-0.64328,0.00017,23.36259]
[1779906064522,34.26,74676.38,8.1,-0.64328,0.00017,23.36259]
[1779906065020,34.26,74670.65,8.1,-0.64428,0.00017,23.33784]
[1779906065982,34.26,74670.65,8.1,-0.64428,0.00017,23.33784]
[1779906066097,34.26,74670.65,8.1,-0.64428,0.00017,23.33784]
[1779906067452,34.26,74672.08,8.1,-0.64403,0.00017,23.34405]
[1779906071236,34.26,74670.71,8.1,-0.64426,0.00017,23.33815]
[1779906074083,34.26,74660.35,8.1,-0.64606,0.00017,23.2931]
[1779906074357,34.26,74660.35,8.1,-0.64606,0.00017,23.2931]
[1779906075090,34.26,74653.8,8.1,-0.64719,0.00017,23.26436]
[1779906075797,34.26,74653.8,8.1,-0.64719,0.00017,23.26436]
[1779906076273,34.27,74650.3,8.1,-0.64779,0.00017,23.24911]
[1779906076831,34.27,74650.3,8.1,-0.64779,0.00017,23.24911]
[1779906077104,34.27,74641.85,8.1,-0.64925,0.00017,23.21159]
[1779906077768,34.27,74641.85,8.1,-0.64925,0.00017,23.21159]
[1779906078111,34.27,74634.82,8.1,-0.65047,0.00017,23.18006]
[1779906080256,34.26,74637.31,8.1,-0.65004,0.00017,23.19116]
[1779906080126,34.26,74642.11,8.1,-0.64921,0.00017,23.21257]
[1779906081132,34.27,74652.68,8.1,-0.64738,0.00017,23.25956]
[1779906082139,34.27,74659.99,8.1,-0.64611,0.00017,23.2918]
[1779906084153,34.27,74660.05,8.1,-0.64609,0.00017,23.29218]
[1779906089188,34.27,74661.64,8.1,-0.64581,0.00017,23.29938]
[1779906090804,34.27,74662.06,8.1,-0.64573,0.00017,23.30131]
[1779906090983,34.27,74662.06,8.1,-0.64573,0.00017,23.30131]
[1779906091202,34.27,74666.27,8.1,-0.64502,0.00017,23.31605]
[1779906092912,34.27,74669.37,8.1,-0.64448,0.00017,23.32959]
[1779906093216,34.27,74672.9,8.1,-0.64387,0.00017,23.34488]
[1779906096237,34.27,74676.33,8.1,-0.64327,0.00017,23.3597]
[1779906101272,34.27,74676.32,8.1,-0.64327,0.00017,23.35964]
[1779906106307,34.27,74678.51,8.1,-0.64289,0.00017,23.36903]
[1779906108321,34.27,74682.32,8.1,-0.64223,0.00017,23.38534]
[1779906113356,34.27,74684.29,8.1,-0.64189,0.00017,23.39371]
[1779906118391,34.27,74682.95,8.1,-0.64213,0.00017,23.38791]
[1779906123431,34.27,74682.26,8.1,-0.64225,0.00017,23.38486]
[1779906126439,34.27,74682.05,8.1,-0.64229,0.00017,23.38391]
[1779906126566,34.27,74682.05,8.1,-0.64229,0.00017,23.38391]
[1779906126763,34.27,74682.05,8.1,-0.64229,0.00017,23.38391]
[1779906127174,34.27,74682.05,8.1,-0.64229,0.00017,23.38391]
[1779906127275,34.27,74677.69,8.1,-0.64305,0.00017,23.36519]
[1779906128470,34.27,74681.96,8.1,-0.64231,0.00017,23.38353]
[1779906131496,34.27,74684.86,8.1,-0.6418,0.00017,23.3959]
[1779906131713,34.27,74684.86,8.1,-0.6418,0.00017,23.3959]
[1779906131787,34.27,74685.54,8.1,-0.64169,0.00017,23.3988]
[1779906132360,34.27,74685.54,8.1,-0.64169,0.00017,23.3988]
[1779906133123,34.27,74685.54,8.1,-0.64169,0.00017,23.3988]
[1779906133153,34.27,74689.88,8.1,-0.64093,0.00017,23.41726]
[1779906133939,34.27,74689.88,8.1,-0.64093,0.00017,23.41726]
[1779906134518,34.27,74709.88,8.1,-0.63744,0.00017,23.50141]
[1779906135509,34.27,74709.88,8.1,-0.63744,0.00017,23.50141]
[1779906135739,34.27,74709.88,8.1,-0.63744,0.00017,23.50141]
[1779906135777,34.27,74717.13,8.1,-0.63618,0.00017,23.53135]
[1779906136428,34.27,74717.13,8.1,-0.63618,0.00017,23.53135]
[1779906137292,34.27,74717.13,8.1,-0.63618,0.00017,23.53135]
[1779906136671,34.27,74716.89,8.1,-0.63622,0.00017,23.5304]
[1779906137537,34.27,74718.82,8.1,-0.63589,0.00017,23.53825]
[1779906140558,34.26,74715.06,8.1,-0.63656,0.00017,23.52239]
[1779906143620,34.26,74714.18,8.1,-0.63673,0.00017,23.51854]
[1779906143808,34.26,74714.18,8.1,-0.63673,0.00017,23.51854]
[1779906143868,34.26,74719.26,8.1,-0.63584,0.00017,23.53945]
[1779906144593,34.26,74723.01,8.1,-0.63519,0.00018,23.55477]
[1779906147613,34.26,74728.54,8.1,-0.63422,0.00018,23.57746]
[1779906151643,34.26,74723.22,8.1,-0.63517,0.00018,23.55211]
[1779906152806,34.26,74723.22,8.1,-0.63517,0.00018,23.55211]
[1779906153892,34.26,74729.28,8.1,-0.63412,0.00018,23.5767]
[1779906155312,34.26,74734.64,8.1,-0.63318,0.00018,23.5985]
[1779906156000,34.26,74734.64,8.1,-0.63318,0.00018,23.5985]
[1779906160067,34.26,74730.87,8.1,-0.63384,0.00018,23.58317]
[1779906160945,34.26,74727.57,8.1,-0.63442,0.00018,23.56971]
[1779906161064,34.26,74727.57,8.1,-0.63442,0.00018,23.56971]
[1779906161585,34.26,74727.42,8.1,-0.63445,0.00018,23.5691]
[1779906166748,34.26,74731.21,8.1,-0.63378,0.00018,23.58458]
[1779906168312,34.26,74731.21,8.1,-0.63378,0.00018,23.58458]
[1779906168702,34.25,74731.81,8.1,-0.63368,0.00018,23.58696]
[1779906174023,34.25,74731.79,8.1,-0.63369,0.00018,23.58662]
[1779906174804,34.25,74738.73,8.1,-0.63248,0.00018,23.61467]
[1779906176509,34.25,74738.94,8.1,-0.63244,0.00018,23.6155]
[1779906178450,34.25,74739.52,8.1,-0.63234,0.00018,23.6178]
[1779906178503,34.25,74739.52,8.1,-0.63234,0.00018,23.6178]
[1779906178891,34.25,74739.52,8.1,-0.63234,0.00018,23.6178]
[1779906182652,34.25,74737.65,8.1,-0.63268,0.00018,23.61018]
[1779906184727,34.25,74740.44,8.1,-0.63219,0.00018,23.62141]
[1779906185018,34.25,74744.49,8.1,-0.63148,0.00018,23.63768]
[1779906185881,34.25,74748.33,8.1,-0.6308,0.00018,23.65303]
[1779906189062,34.25,74748.04,8.1,-0.63086,0.00018,23.65179]
[1779906189510,34.25,74747.54,8.1,-0.63095,0.00018,23.64971]
[1779906190090,34.25,74747.54,8.1,-0.63095,0.00018,23.64971]
[1779906190137,34.25,74737.59,8.1,-0.6327,0.00018,23.60969]
[1779906191080,34.25,74737.59,8.1,-0.6327,0.00018,23.60969]
[1779906191101,34.25,74737.59,8.1,-0.6327,0.00018,23.60969]
[1779906191619,34.25,74737.89,8.1,-0.63265,0.00018,23.61089]
[1779906192119,34.25,74737.89,8.1,-0.63265,0.00018,23.61089]
[1779906192969,34.25,74734.4,8.1,-0.63326,0.00018,23.59674]
[1779906193130,34.25,74734.4,8.1,-0.63326,0.00018,23.59674]
[1779906196957,34.24,74728.27,8.1,-0.63434,0.00018,23.57165]
[1779906199467,34.24,74728.85,8.1,-0.63424,0.00018,23.57395]
[1779906200095,34.24,74728.85,8.1,-0.63424,0.00018,23.57395]
[1779906200220,34.24,74728.85,8.1,-0.63424,0.00018,23.57395]
[1779906200518,34.24,74730.03,8.1,-0.63404,0.00018,23.57868]
[1779906200986,34.24,74738.79,8.1,-0.63251,0.00018,23.61417]
[1779906202162,34.24,74738.79,8.1,-0.63251,0.00018,23.61417]
[1779906202263,34.24,74740.2,8.1,-0.63226,0.00018,23.61984]
[1779906202862,34.24,74740.2,8.1,-0.63226,0.00018,23.61984]
[1779906203000,34.24,74740.91,8.1,-0.63213,0.00018,23.62269]
[1779906205015,34.24,74735.44,8.1,-0.6331,0.00018,23.60054]
[1779906206366,34.24,74735.44,8.1,-0.6331,0.00018,23.60054]
[1779906206583,34.24,74733.76,8.1,-0.63339,0.00018,23.59372]
[1779906207030,34.24,74725.69,8.1,-0.63481,0.00018,23.56078]
[1779906212064,34.24,74724.69,8.1,-0.63499,0.00018,23.55321]
[1779906213392,34.24,74724.69,8.1,-0.63499,0.00018,23.55321]
[1779906213512,34.24,74725.28,8.1,-0.63489,0.00018,23.55569]
[1779906213778,34.24,74725.28,8.1,-0.63489,0.00018,23.55569]
[1779906214524,34.24,74726.38,8.1,-0.6347,0.00018,23.5602]
[1779906223145,34.25,74716.75,8.1,-0.63637,0.00017,23.52083]
[1779906225560,34.24,74718.89,8.1,-0.636,0.00018,23.52949]
[1779906226166,34.24,74718.45,8.1,-0.63608,0.00018,23.52758]
[1779906231201,34.24,74717.74,8.1,-0.63623,0.00018,23.5242]
[1779906239257,34.23,74719.47,8.1,-0.63596,0.00018,23.53065]
[1779906244292,34.23,74722.72,8.1,-0.63541,0.00018,23.54358]
[1779906249327,34.22,74723.29,8.1,-0.63533,0.00018,23.54545]
[1779906250514,34.22,74723.38,8.1,-0.63532,0.00018,23.54573]
[1779906250539,34.22,74723.38,8.1,-0.63532,0.00018,23.54573]
[1779906250577,34.22,74723.38,8.1,-0.63532,0.00018,23.54573]
[1779906250758,34.22,74723.38,8.1,-0.63532,0.00018,23.54573]
[1779906251341,34.22,74730.42,8.1,-0.63409,0.00018,23.57449]
[1779906251501,34.22,74730.42,8.1,-0.63409,0.00018,23.57449]
[1779906252163,34.22,74730.42,8.1,-0.63409,0.00018,23.57449]
[1779906252305,34.22,74730.42,8.1,-0.63409,0.00018,23.57449]
[1779906252388,34.22,74730.42,8.1,-0.63409,0.00018,23.57449]
[1779906252438,34.22,74732.29,8.1,-0.63377,0.00018,23.58201]
[1779906253354,34.22,74723.65,8.1,-0.63528,0.00018,23.54663]
[1779906253552,34.22,74723.65,8.1,-0.63528,0.00018,23.54663]
[1779906254362,34.22,74722.46,8.1,-0.6355,0.00018,23.54162]
[1779906259397,34.21,74722.59,8.1,-0.6355,0.00018,23.54162]
[1779906261974,34.21,74722.3,8.1,-0.63556,0.00018,23.54024]
[1779906262418,34.21,74717.24,8.1,-0.63645,0.00018,23.51924]
[1779906263367,34.21,74717.24,8.1,-0.63645,0.00018,23.51924]
[1779906263425,34.21,74713.13,8.1,-0.63717,0.00018,23.50209]
[1779906266486,34.2,74714.92,8.1,-0.63686,0.00018,23.50941]
[1779906267453,34.2,74716.21,8.1,-0.63664,0.00018,23.51463]
[1779906268460,34.2,74720.78,8.1,-0.63585,0.00018,23.53347]
[1779906268639,34.2,74720.78,8.1,-0.63585,0.00018,23.53347]
[1779906269467,34.2,74725.18,8.1,-0.63508,0.00018,23.55152]
[1779906270925,34.2,74725.48,8.1,-0.63503,0.00018,23.55266]
[1779906271481,34.2,74729.87,8.1,-0.63428,0.00018,23.56699]
[1779906272488,34.2,74733.61,8.1,-0.63362,0.00018,23.58229]
[1779906277528,34.2,74735.77,8.1,-0.63324,0.00018,23.59117]
[1779906279542,34.2,74739.67,8.1,-0.63256,0.00018,23.607]
[1779906284577,34.2,74740.89,8.1,-0.63234,0.00018,23.61191]
[1779906290046,34.2,74741.13,8.1,-0.6323,0.00018,23.61286]
[1779906294307,34.2,74737.59,8.1,-0.63292,0.00018,23.59851]
[1779906300689,34.2,74738.65,8.1,-0.63274,0.00018,23.60277]
[1779906305725,34.2,74735.4,8.1,-0.63331,0.00018,23.58958]
[1779906307348,34.2,74738.94,8.1,-0.63269,0.00018,23.60394]
[1779906312776,34.2,74740.39,8.1,-0.63244,0.00018,23.60975]
[1779906317954,34.2,74740.77,8.1,-0.63237,0.00018,23.61126]
[1779906317981,34.2,74740.77,8.1,-0.63237,0.00018,23.61126]
[1779906318035,34.2,74733.64,8.1,-0.63363,0.00018,23.58224]
[1779906318816,34.2,74721.68,8.1,-0.63573,0.00018,23.53315]
[1779906319823,34.2,74720.01,8.1,-0.63603,0.00018,23.52615]
[1779906320652,34.2,74720.01,8.1,-0.63603,0.00018,23.52615]
[1779906321402,34.2,74725.46,8.1,-0.63507,0.00018,23.54853]
[1779906322844,34.19,74729.3,8.1,-0.63441,0.00018,23.56411]
[1779906325453,34.19,74729.7,8.1,-0.63434,0.00018,23.56565]
[1779906325466,34.19,74735.27,8.1,-0.63337,0.00018,23.5883]
[1779906326509,34.19,74735.27,8.1,-0.63337,0.00018,23.5883]
[1779906326564,34.19,74740.25,8.1,-0.6325,0.00018,23.60838]
[1779906326872,34.19,74741.13,8.1,-0.63234,0.00018,23.61193]
[1779906330635,34.19,74742.76,8.1,-0.63206,0.00018,23.61838]
[1779906330862,34.19,74742.76,8.1,-0.63206,0.00018,23.61836]
[1779906335935,34.19,74745.25,8.1,-0.63165,0.00018,23.62473]
[1779906337429,34.19,74745.25,8.1,-0.63165,0.00018,23.62473]
[1779906339725,34.19,74744.49,8.1,-0.63178,0.00018,23.62162]
[1779906341773,34.19,74746.08,8.1,-0.63151,0.00018,23.62799]
[1779906346006,34.19,74737.85,8.1,-0.63296,0.00018,23.59467]
[1779906350034,34.19,74741.65,8.1,-0.63229,0.00018,23.61006]
[1779906356076,34.18,74737.99,8.1,-0.63293,0.00018,23.59522]
[1779906359693,34.19,74740.66,8.1,-0.63246,0.00018,23.60606]
[1779906359714,34.19,74740.66,8.1,-0.63246,0.00018,23.60606]
[1779906360174,34.19,74745.58,8.1,-0.6316,0.00018,23.62591]
[1779906361174,34.19,74751.75,8.1,-0.63051,0.00018,23.65066]
[1779906361643,34.19,74751.75,8.1,-0.63051,0.00018,23.65066]
[1779906361686,34.19,74751.75,8.1,-0.63051,0.00018,23.65066]
[1779906361694,34.19,74751.75,8.1,-0.63051,0.00018,23.65066]
[1779906364196,34.19,74757.47,8.1,-0.62949,0.00018,23.67368]
[1779906369230,34.19,74758.4,8.1,-0.62931,0.00018,23.67775]
[1779906374264,34.2,74760.22,8.1,-0.62897,0.00018,23.68531]
[1779906378555,34.2,74762.71,8.1,-0.62852,0.00018,23.69534]
[1779906378569,34.2,74766.33,8.1,-0.62788,0.00018,23.70968]
[1779906379365,34.2,74766.33,8.1,-0.62788,0.00018,23.70968]
[1779906379458,34.2,74766.33,8.1,-0.62788,0.00018,23.70968]
[1779906380181,34.2,74766.02,8.1,-0.62793,0.00018,23.70851]
[1779906380307,34.2,74774.62,8.1,-0.62641,0.00018,23.74211]
[1779906381564,34.2,74779.6,8.1,-0.62553,0.00018,23.76146]
[1779906381700,34.2,74779.6,8.1,-0.62553,0.00018,23.76146]
[1779906382321,34.2,74787.4,8.1,-0.62415,0.00018,23.79146]
[1779906383258,34.2,74787.4,8.1,-0.62415,0.00018,23.79146]
[1779906383438,34.2,74787.4,8.1,-0.62415,0.00018,23.79146]
[1779906383457,34.2,74787.4,8.1,-0.62415,0.00018,23.79146]
[1779906383511,34.2,74787.4,8.1,-0.62415,0.00018,23.79146]
[1779906383546,34.2,74783.83,8.1,-0.62478,0.00018,23.77776]
[1779906383691,34.2,74783.83,8.1,-0.62478,0.00018,23.77776]
[1779906384026,34.2,74783.83,8.1,-0.62478,0.00018,23.77776]
[1779906384340,34.2,74783.83,8.1,-0.62478,0.00018,23.77776]
[1779906384430,34.2,74773.75,8.1,-0.62656,0.00018,23.73877]
[1779906384625,34.2,74773.75,8.1,-0.62656,0.00018,23.73877]
[1779906391384,34.21,74771.74,8.1,-0.62692,0.00018,23.72762]
[1779906393397,34.21,74767.54,8.1,-0.62766,0.00018,23.71128]
[1779906395078,34.21,74767.44,8.1,-0.62768,0.00018,23.71093]
[1779906395412,34.21,74769.04,8.1,-0.62739,0.00018,23.71725]
[1779906400446,34.21,74770.92,8.1,-0.62705,0.00018,23.72482]
[1779906405483,34.21,74770.28,8.1,-0.62715,0.00018,23.72252]
[1779906408504,34.21,74766.12,8.1,-0.62788,0.00018,23.70636]
[1779906413539,34.22,74769.17,8.1,-0.62733,0.00018,23.71855]
[1779906418575,34.22,74768.46,8.1,-0.62745,0.00018,23.71597]
[1779906423362,34.22,74770.88,8.1,-0.62701,0.00018,23.72561]
[1779906423364,34.22,74770.88,8.1,-0.62701,0.00018,23.72561]
[1779906423610,34.22,74774.98,8.1,-0.62628,0.00018,23.74159]
[1779906424793,34.22,74777.5,8.1,-0.62584,0.00018,23.75138]
[1779906425624,34.22,74780.75,8.1,-0.62526,0.00018,23.76395]
[1779906425882,34.22,74780.75,8.1,-0.62526,0.00018,23.76395]
[1779906429413,34.22,74780.17,8.1,-0.62536,0.00018,23.76173]
[1779906429434,34.22,74780.17,8.1,-0.62536,0.00018,23.76173]
[1779906429652,34.22,74775.95,8.1,-0.62611,0.00018,23.74542]
[1779906431654,34.22,74775.43,8.1,-0.6262,0.00018,23.74342]
[1779906433951,34.22,74776.73,8.1,-0.62597,0.00018,23.74851]
[1779906434687,34.22,74781.95,8.1,-0.62504,0.00018,23.7687]
[1779906435737,34.22,74781.95,8.1,-0.62504,0.00018,23.7687]
[1779906435806,34.22,74781.95,8.1,-0.62504,0.00018,23.7687]
[1779906436288,34.22,74781.95,8.1,-0.62504,0.00018,23.7687]
[1779906436701,34.23,74777.5,8.1,-0.62583,0.00018,23.75154]
[1779906441668,34.23,74777.14,8.1,-0.62589,0.00018,23.7502]
[1779906441737,34.23,74776.56,8.1,-0.62599,0.00018,23.74799]
[1779906446135,34.23,74776.02,8.1,-0.62608,0.00018,23.74596]
[1779906446349,34.23,74776.02,8.1,-0.62608,0.00018,23.74596]
[1779906446498,34.23,74776.02,8.1,-0.62608,0.00018,23.74596]
[1779906446568,34.23,74776.76,8.1,-0.62595,0.00018,23.74885]
[1779906447146,34.23,74776.76,8.1,-0.62595,0.00018,23.74885]
[1779906447549,34.23,74781.06,8.1,-0.62519,0.00018,23.76548]
[1779906448679,34.23,74781.06,8.1,-0.62519,0.00018,23.76548]
[1779906447779,34.23,74788.53,8.1,-0.62387,0.00018,23.79414]
[1779906450077,34.23,74790.07,8.1,-0.6236,0.00018,23.80001]
[1779906450315,34.23,74790.07,8.1,-0.6236,0.00018,23.80001]
[1779906451106,34.23,74792.37,8.1,-0.62319,0.00018,23.80875]
[1779906454400,34.23,74799.34,8.1,-0.62198,0.00018,23.83148]
[1779906459863,34.23,74798.68,8.1,-0.6221,0.00018,23.82894]
[1779906466912,34.22,74798.76,8.1,-0.62209,0.00018,23.82915]
[1779906471947,34.22,74796.55,8.1,-0.62248,0.00018,23.82073]
[1779906475399,34.22,74796.49,8.1,-0.6225,0.00018,23.82045]
[1779906475842,34.22,74797.24,8.1,-0.62237,0.00018,23.82327]
[1779906476373,34.22,74797.24,8.1,-0.62237,0.00018,23.82327]
[1779906476543,34.22,74797.24,8.1,-0.62237,0.00018,23.82327]
[1779906476620,34.22,74783.92,8.1,-0.62472,0.00018,23.77249]
[1779906476728,34.22,74783.92,8.1,-0.62472,0.00018,23.77249]
[1779906476850,34.22,74783.92,8.1,-0.62472,0.00018,23.77249]
[1779906477475,34.22,74783.92,8.1,-0.62472,0.00018,23.77249]
[1779906477545,34.22,74775.71,8.1,-0.62618,0.00018,23.7408]
[1779906478996,34.22,74771.48,8.1,-0.62692,0.00018,23.72442]
[1779906480309,34.22,74771.48,8.1,-0.62692,0.00018,23.72442]
[1779906481010,34.22,74764.97,8.1,-0.62806,0.00018,23.69903]
[1779906483145,34.22,74763.79,8.1,-0.62827,0.00018,23.69445]
[1779906484073,34.23,74758.86,8.1,-0.62913,0.00018,23.67513]
[1779906487162,34.23,74758.88,8.1,-0.62912,0.00018,23.67536]
[1779906487516,34.23,74757.32,8.1,-0.62939,0.00018,23.66926]
[1779906488323,34.23,74757.32,8.1,-0.62939,0.00018,23.66926]
[1779906488336,34.23,74757.32,8.1,-0.62939,0.00018,23.66926]
[1779906488588,34.23,74748.89,8.1,-0.63088,0.00018,23.63565]
[1779906489110,34.23,74744.31,8.1,-0.63169,0.00018,23.61725]
[1779906490483,34.23,74744.31,8.1,-0.63169,0.00018,23.61725]
[1779906490556,34.23,74739.93,8.1,-0.63246,0.00018,23.59958]
[1779906490762,34.23,74739.93,8.1,-0.63246,0.00018,23.59958]
[1779906491213,34.23,74726.71,8.1,-0.63478,0.00018,23.54577]
[1779906492132,34.23,74722.24,8.1,-0.63556,0.00018,23.52743]
[1779906493088,34.23,74722.24,8.1,-0.63556,0.00018,23.52743]
[1779906493706,34.23,74722.24,8.1,-0.63556,0.00018,23.52743]
[1779906499645,34.23,74720.0,8.1,-0.63594,0.00018,23.51846]
[1779906500784,34.23,74718.12,8.1,-0.63627,0.00018,23.51079]
[1779906501197,34.23,74719.54,8.1,-0.63601,0.00018,23.51671]
[1779906501877,34.23,74719.54,8.1,-0.63601,0.00018,23.51671]
[1779906502207,34.23,74719.46,8.1,-0.63603,0.00018,23.51642]
[1779906503249,34.23,74719.46,8.1,-0.63603,0.00018,23.51642]
[1779906503315,34.23,74719.46,8.1,-0.63602,0.00018,23.51647]
[1779906504317,34.23,74719.46,8.1,-0.63602,0.00018,23.51647]
[1779906504769,34.23,74719.39,8.1,-0.63603,0.00018,23.51622]
[1779906505190,34.23,74719.39,8.1,-0.63603,0.00018,23.51622]
[1779906505550,34.23,74719.39,8.1,-0.63603,0.00018,23.51622]
[1779906506635,34.24,74722.84,8.1,-0.63543,0.00018,23.53053]
[1779906506679,34.24,74725.3,8.1,-0.63499,0.00018,23.54066]
[1779906510800,34.24,74725.52,8.1,-0.63495,0.00018,23.54165]
[1779906511208,34.24,74725.52,8.1,-0.63495,0.00018,23.54165]
[1779906511836,34.24,74725.81,8.1,-0.63492,0.00018,23.53927]
[1779906516321,34.24,74728.6,8.1,-0.63442,0.00018,23.55078]
[1779906518481,34.24,74731.95,8.1,-0.63383,0.00018,23.5645]
[1779906523660,34.24,74734.91,8.1,-0.63331,0.00018,23.57655]
[1779906524153,34.24,74735.19,8.1,-0.63327,0.00018,23.57769]
[1779906524213,34.24,74735.19,8.1,-0.63327,0.00018,23.57769]
[1779906525366,34.24,74742.58,8.1,-0.63197,0.00018,23.60756]
[1779906530401,34.24,74743.04,8.1,-0.63189,0.00018,23.60931]
[1779906535436,34.24,74743.76,8.1,-0.63177,0.00018,23.61212]
[1779906537995,34.24,74743.71,8.1,-0.63178,0.00018,23.61188]
[1779906538962,34.24,74744.87,8.1,-0.63158,0.00018,23.61653]
[1779906539204,34.24,74744.87,8.1,-0.63158,0.00018,23.61653]
[1779906541969,34.23,74747.9,8.1,-0.63105,0.00018,23.62862]
[1779906542472,34.23,74747.9,8.1,-0.63105,0.00018,23.62862]
[1779906542628,34.23,74747.9,8.1,-0.63105,0.00018,23.62862]
[1779906545036,34.23,74747.12,8.1,-0.63119,0.00018,23.6254]
[1779906547348,34.23,74750.9,8.1,-0.63053,0.00018,23.64046]
[1779906547520,34.23,74751.28,8.1,-0.63046,0.00018,23.64194]
[1779906550852,34.23,74752.37,8.1,-0.63027,0.00018,23.64617]
[1779906551548,34.23,74759.49,8.1,-0.62902,0.00018,23.67438]
[1779906555708,34.23,74761.54,8.1,-0.62867,0.00018,23.68231]
[1779906555777,34.23,74761.58,8.1,-0.62867,0.00018,23.68235]
[1779906557590,34.23,74766.04,8.1,-0.62788,0.00018,23.69995]
[1779906558297,34.23,74766.04,8.1,-0.62788,0.00018,23.69995]
[1779906563632,34.23,74768.16,8.1,-0.62749,0.00018,23.70857]
[1779906565559,34.23,74768.17,8.1,-0.62748,0.00018,23.70866]
[1779906567306,34.23,74767.71,8.1,-0.62756,0.00018,23.70695]
[1779906569531,34.23,74772.0,8.1,-0.6268,0.00018,23.72379]
[1779906574708,34.24,74774.85,8.1,-0.6263,0.00018,23.73149]
[1779906579744,34.24,74776.07,8.1,-0.62608,0.00018,23.73637]
[1779906584779,34.24,74776.11,8.1,-0.62607,0.00018,23.73664]
[1779906588055,34.24,74775.8,8.1,-0.62612,0.00018,23.73551]
[1779906589621,34.24,74777.13,8.1,-0.62588,0.00018,23.74069]
[1779906594752,34.24,74776.8,8.1,-0.62594,0.00018,23.73949]
[1779906595856,34.24,74782.93,8.1,-0.62485,0.00018,23.76319]
[1779906597525,34.24,74782.93,8.1,-0.62485,0.00018,23.76319]
[1779906597566,34.24,74782.93,8.1,-0.62485,0.00018,23.76319]
[1779906600333,34.24,74782.13,8.1,-0.62499,0.00018,23.76013]
[1779906600572,34.24,74782.13,8.1,-0.62499,0.00018,23.76013]
[1779906600638,34.24,74782.13,8.1,-0.62499,0.00018,23.76013]
[1779906601315,34.24,74781.1,8.1,-0.62517,0.00018,23.75617]
[1779906601715,34.24,74781.1,8.1,-0.62517,0.00018,23.75617]
[1779906601733,34.24,74769.86,8.1,-0.62716,0.00018,23.71261]
[1779906602285,34.24,74769.86,8.1,-0.62716,0.00018,23.71261]
[1779906602384,34.24,74764.57,8.1,-0.62809,0.00018,23.69195]
[1779906603159,34.24,74764.57,8.1,-0.62809,0.00018,23.69195]
[1779906603798,34.24,74764.57,8.1,-0.62809,0.00018,23.69195]
[1779906604803,34.25,74763.44,8.1,-0.62829,0.00018,23.68756]
[1779906606936,34.25,74770.12,8.1,-0.6271,0.00018,23.71392]
[1779906607905,34.25,74770.12,8.1,-0.6271,0.00018,23.71392]
[1779906608386,34.25,74770.12,8.1,-0.6271,0.00018,23.71392]
[1779906611970,34.25,74773.83,8.1,-0.62644,0.00018,23.72852]
[1779906612978,34.25,74770.2,8.1,-0.62707,0.00018,23.71443]
[1779906615421,34.25,74769.77,8.1,-0.62715,0.00018,23.71279]
[1779906615999,34.25,74779.4,8.1,-0.62545,0.00018,23.75021]
[1779906621034,34.25,74779.55,8.1,-0.62542,0.00018,23.75086]
[1779906626069,34.25,74781.37,8.1,-0.62509,0.00018,23.75794]
[1779906631545,34.25,74781.4,8.1,-0.62508,0.00018,23.75811]
[1779906633091,34.25,74782.62,8.1,-0.62488,0.00018,23.75924]
[1779906633684,34.25,74782.62,8.1,-0.62488,0.00018,23.75924]
[1779906635727,34.25,74783.65,8.1,-0.6247,0.00018,23.76322]
[1779906637119,34.25,74785.31,8.1,-0.62441,0.00018,23.76958]
[1779906637183,34.25,74785.31,8.1,-0.62441,0.00018,23.76958]
[1779906637769,34.25,74785.31,8.1,-0.62441,0.00018,23.76958]
[1779906638378,34.25,74782.49,8.1,-0.62491,0.00018,23.75877]
[1779906638479,34.25,74772.47,8.1,-0.62667,0.00018,23.72004]
[1779906640168,34.26,74768.36,8.1,-0.6274,0.00018,23.70409]
[1779906641356,34.26,74768.36,8.1,-0.6274,0.00018,23.70409]
[1779906641442,34.26,74769.54,8.1,-0.62719,0.00018,23.70874]
[1779906642371,34.26,74769.54,8.1,-0.62719,0.00018,23.70874]
[1779906642473,34.26,74768.64,8.1,-0.62734,0.00018,23.70527]
[1779906643093,34.26,74768.64,8.1,-0.62734,0.00018,23.70527]
[1779906643562,34.26,74768.64,8.1,-0.62734,0.00018,23.70527]
[1779906648869,34.26,74769.88,8.1,-0.62711,0.00018,23.71032]
[1779906649488,34.26,74769.21,8.1,-0.62723,0.00018,23.70775]
[1779906649661,34.26,74768.92,8.1,-0.62728,0.00018,23.70666]
[1779906650055,34.26,74768.92,8.1,-0.62728,0.00018,23.70666]
[1779906650238,34.26,74765.02,8.1,-0.62796,0.00018,23.69144]
[1779906651123,34.26,74765.02,8.1,-0.62796,0.00018,23.69144]
[1779906654267,34.26,74769.35,8.1,-0.62719,0.00018,23.70859]
[1779906659694,34.27,74768.5,8.1,-0.62733,0.00018,23.70543]
[1779906659700,34.27,74768.26,8.1,-0.62737,0.00018,23.70454]
[1779906660896,34.27,74768.26,8.1,-0.62737,0.00018,23.70454]
[1779906661000,34.27,74768.74,8.1,-0.62729,0.00018,23.70645]
[1779906661355,34.27,74768.74,8.1,-0.62729,0.00018,23.70645]
[1779906661703,34.27,74768.74,8.1,-0.62729,0.00018,23.70645]
[1779906661797,34.27,74778.29,8.1,-0.6256,0.00018,23.74356]
[1779906662024,34.27,74778.29,8.1,-0.6256,0.00018,23.74356]
[1779906662076,34.27,74778.29,8.1,-0.6256,0.00018,23.74356]
[1779906662270,34.27,74778.29,8.1,-0.6256,0.00018,23.74356]
[1779906662285,34.27,74778.29,8.1,-0.6256,0.00018,23.74356]
[1779906662474,34.27,74778.29,8.1,-0.6256,0.00018,23.74356]
[1779906662688,34.27,74784.16,8.1,-0.62456,0.00018,23.76615]
[1779906663810,34.27,74784.16,8.1,-0.62456,0.00018,23.76615]
[1779906665357,34.27,74775.92,8.1,-0.62602,0.00018,23.73443]
[1779906667371,34.27,74770.67,8.1,-0.62694,0.00018,23.71409]
[1779906668281,34.27,74770.67,8.1,-0.62694,0.00018,23.71409]
[1779906668378,34.27,74771.4,8.1,-0.62681,0.00018,23.71696]
[1779906669356,34.27,74771.4,8.1,-0.62681,0.00018,23.71696]
[1779906669385,34.27,74773.45,8.1,-0.62645,0.00018,23.72496]
[1779906673541,34.27,74773.67,8.1,-0.6264,0.00018,23.72588]
[1779906673551,34.27,74773.26,8.1,-0.62648,0.00018,23.72432]
[1779906674325,34.27,74773.26,8.1,-0.62648,0.00018,23.72432]
[1779906674420,34.27,74776.8,8.1,-0.62585,0.00018,23.73805]
[1779906679455,34.27,74777.85,8.1,-0.62566,0.00018,23.74219]
[1779906681471,34.27,74772.19,8.1,-0.62666,0.00018,23.7203]
[1779906682998,34.27,74770.11,8.1,-0.62702,0.00018,23.71224]
[1779906683485,34.27,74770.16,8.1,-0.62701,0.00018,23.71247]
[1779906686436,34.27,74769.22,8.1,-0.62717,0.00018,23.70888]
[1779906686669,34.27,74763.87,8.1,-0.62812,0.00018,23.68799]
[1779906687024,34.27,74763.87,8.1,-0.62812,0.00018,23.68799]
[1779906687359,34.27,74763.87,8.1,-0.62812,0.00018,23.68799]
[1779906687514,34.27,74763.65,8.1,-0.62815,0.00018,23.68718]
[1779906692549,34.28,74762.94,8.1,-0.62828,0.00018,23.68106]
[1779906697585,34.28,74763.94,8.1,-0.62809,0.00018,23.68524]
[1779906701613,34.28,74769.18,8.1,-0.62716,0.00018,23.70591]
[1779906703626,34.28,74765.15,8.1,-0.62787,0.00018,23.69023]
[1779906708661,34.29,74765.47,8.1,-0.6278,0.00018,23.69171]
[1779906714704,34.29,74764.04,8.1,-0.62804,0.00018,23.68637]
[1779906719739,34.29,74766.59,8.1,-0.62758,0.00018,23.69658]
[1779906720746,34.29,74773.77,8.1,-0.62631,0.00018,23.72456]
[1779906722307,34.29,74775.08,8.1,-0.62608,0.00018,23.72967]
[1779906722760,34.29,74775.07,8.1,-0.62608,0.00018,23.72964]
[1779906724661,34.29,74775.26,8.1,-0.62605,0.00018,23.73039]
[1779906724662,34.29,74775.26,8.1,-0.62605,0.00018,23.73039]
[1779906724882,34.29,74775.26,8.1,-0.62605,0.00018,23.73039]
[1779906725781,34.3,74781.42,8.1,-0.62496,0.00018,23.75416]
[1779906727403,34.3,74783.22,8.1,-0.62464,0.00018,23.76107]
[1779906730817,34.29,74790.88,8.1,-0.62329,0.00018,23.79024]
[1779906734871,34.29,74789.99,8.1,-0.62345,0.00018,23.78676]
[1779906734903,34.29,74789.99,8.1,-0.62345,0.00018,23.78676]
[1779906734981,34.29,74789.17,8.1,-0.6236,0.00018,23.78364]
[1779906735126,34.29,74789.17,8.1,-0.6236,0.00018,23.78364]
[1779906735852,34.29,74772.6,8.1,-0.62652,0.00018,23.71994]
[1779906736290,34.29,74772.6,8.1,-0.62652,0.00018,23.71994]
[1779906736308,34.29,74772.6,8.1,-0.62652,0.00018,23.71994]
[1779906736385,34.29,74772.6,8.1,-0.62652,0.00018,23.71994]
[1779906736609,34.29,74772.6,8.1,-0.62652,0.00018,23.71994]
[1779906736900,34.29,74772.6,8.1,-0.62652,0.00018,23.71994]
[1779906736921,34.29,74778.1,8.1,-0.62555,0.00018,23.74121]
[1779906737302,34.29,74778.1,8.1,-0.62555,0.00018,23.74121]
[1779906742901,34.29,74776.77,8.1,-0.62579,0.00018,23.73611]
[1779906745158,34.29,74776.79,8.1,-0.62578,0.00018,23.7362]
[1779906745847,34.29,74776.79,8.1,-0.62578,0.00018,23.7362]
[1779906747456,34.29,74773.9,8.1,-0.62629,0.00018,23.72504]
[1779906747937,34.29,74774.18,8.1,-0.62624,0.00018,23.72613]
[1779906749914,34.29,74775.72,8.1,-0.62597,0.00018,23.73211]
[1779906749951,34.29,74774.94,8.1,-0.62611,0.00018,23.7291]
[1779906751262,34.29,74774.29,8.1,-0.62622,0.00018,23.72659]
[1779906751955,34.29,74774.29,8.1,-0.62622,0.00018,23.72659]
[1779906751965,34.29,74766.32,8.1,-0.62764,0.00018,23.69201]
[1779906752972,34.29,74762.72,8.1,-0.62827,0.00018,23.67795]
[1779906753507,34.29,74762.72,8.1,-0.62827,0.00018,23.67795]
[1779906755993,34.3,74773.68,8.1,-0.62634,0.00018,23.72082]
[1779906756511,34.3,74773.68,8.1,-0.62634,0.00018,23.72082]
[1779906757258,34.3,74773.68,8.1,-0.62634,0.00018,23.72082]
[1779906757821,34.3,74773.68,8.1,-0.62634,0.00018,23.72082]
[1779906757890,34.3,74776.19,8.1,-0.62589,0.00018,23.73054]
[1779906759897,34.3,74776.27,8.1,-0.62588,0.00018,23.73086]
[1779906760449,34.3,74775.5,8.1,-0.62601,0.00018,23.7279]
[1779906760825,34.3,74775.5,8.1,-0.62601,0.00018,23.7279]
[1779906760926,34.3,74769.92,8.1,-0.627,0.00018,23.70629]
[1779906761440,34.3,74769.92,8.1,-0.627,0.00018,23.70629]
[1779906761464,34.3,74765.96,8.1,-0.62769,0.00018,23.69084]
[1779906762197,34.3,74765.96,8.1,-0.62769,0.00018,23.69084]
[1779906762291,34.3,74765.53,8.1,-0.62777,0.00018,23.68919]
[1779906766064,34.3,74769.1,8.1,-0.62713,0.00018,23.70328]
[1779906767517,34.3,74769.1,8.1,-0.62713,0.00018,23.70328]
[1779906767541,34.3,74769.1,8.1,-0.62713,0.00018,23.70328]
[1779906767812,34.3,74769.1,8.1,-0.62713,0.00018,23.70328]
[1779906767881,34.3,74772.69,8.1,-0.6265,0.00018,23.71726]
[1779906769424,34.3,74776.15,8.1,-0.62589,0.00018,23.73068]
[1779906769526,34.3,74776.26,8.1,-0.62587,0.00018,23.73112]
[1779906774572,34.3,74775.39,8.1,-0.62602,0.00018,23.72782]
[1779906774620,34.3,74775.39,8.1,-0.62602,0.00018,23.72782]
[1779906774681,34.3,74775.39,8.1,-0.62602,0.00018,23.72782]
[1779906774699,34.3,74775.39,8.1,-0.62602,0.00018,23.72784]
[1779906775505,34.3,74775.39,8.1,-0.62602,0.00018,23.72784]
[1779906775568,34.3,74771.52,8.1,-0.6267,0.00018,23.71286]
[1779906779573,34.3,74768.56,8.1,-0.62721,0.00018,23.70144]
[1779906779701,34.3,74768.56,8.1,-0.62721,0.00018,23.70144]
[1779906779705,34.3,74768.56,8.1,-0.62721,0.00018,23.70144]
[1779906779720,34.3,74771.22,8.1,-0.62674,0.00018,23.71182]
[1779906780711,34.3,74771.22,8.1,-0.62674,0.00018,23.71182]
[1779906781194,34.3,74772.7,8.1,-0.62648,0.00018,23.7176]
[1779906783757,34.3,74772.02,8.1,-0.6266,0.00018,23.71501]
[1779906784228,34.3,74772.33,8.1,-0.62654,0.00018,23.71624]
[1779906784329,34.3,74774.77,8.1,-0.62611,0.00018,23.72572]
[1779906785305,34.3,74774.77,8.1,-0.62611,0.00018,23.72572]
[1779906785648,34.3,74774.77,8.1,-0.62611,0.00018,23.72572]
[1779906785669,34.3,74774.77,8.1,-0.62611,0.00018,23.72572]
[1779906791243,34.31,74779.62,8.1,-0.62525,0.00018,23.7445]
[1779906796283,34.31,74781.14,8.1,-0.62498,0.00018,23.75037]
[1779906801127,34.31,74779.29,8.1,-0.62531,0.00018,23.74327]
[1779906806353,34.31,74777.6,8.1,-0.6256,0.00018,23.73683]
[1779906809206,34.31,74777.49,8.1,-0.62562,0.00018,23.73642]
[1779906809700,34.31,74777.49,8.1,-0.62562,0.00018,23.73642]
[1779906809709,34.31,74768.94,8.1,-0.62713,0.00018,23.70331]
[1779906810381,34.31,74764.81,8.1,-0.62785,0.00018,23.68722]
[1779906813231,34.31,74762.43,8.1,-0.62829,0.00018,23.6744]
[1779906815416,34.31,74767.09,8.1,-0.62746,0.00018,23.69278]
[1779906817967,34.31,74767.31,8.1,-0.62742,0.00018,23.69368]
[1779906818060,34.31,74767.74,8.1,-0.62734,0.00018,23.69543]
[1779906818437,34.31,74773.85,8.1,-0.62626,0.00018,23.71917]
[1779906819330,34.31,74773.85,8.1,-0.62626,0.00018,23.71917]
[1779906819968,34.31,74773.85,8.1,-0.62626,0.00018,23.71917]
[1779906820451,34.31,74778.07,8.1,-0.62552,0.00018,23.73549]
[1779906821182,34.31,74778.07,8.1,-0.62552,0.00018,23.73549]
[1779906821235,34.31,74778.07,8.1,-0.62552,0.00018,23.73549]
[1779906823356,34.31,74779.75,8.1,-0.62522,0.00018,23.74197]
[1779906828916,34.31,74784.85,8.1,-0.62432,0.00018,23.76151]
[1779906830732,34.31,74783.73,8.1,-0.62452,0.00018,23.7572]
[1779906831005,34.31,74783.73,8.1,-0.62452,0.00018,23.7572]
[1779906832580,34.31,74786.71,8.1,-0.62399,0.00018,23.76857]
[1779906832917,34.31,74786.71,8.1,-0.62399,0.00018,23.76857]
[1779906834548,34.31,74782.32,8.1,-0.62477,0.00018,23.75176]
[1779906837745,34.31,74782.3,8.1,-0.62477,0.00018,23.75168]
[1779906838787,34.31,74781.86,8.1,-0.62485,0.00018,23.74999]
[1779906838879,34.31,74773.36,8.1,-0.62635,0.00018,23.71722]
[1779906839246,34.31,74773.36,8.1,-0.62635,0.00018,23.71722]
[1779906839584,34.31,74767.67,8.1,-0.62735,0.00018,23.69513]
[1779906840999,34.31,74767.67,8.1,-0.62735,0.00018,23.69513]
[1779906841059,34.31,74765.36,8.1,-0.62776,0.00018,23.68618]
[1779906842998,34.31,74764.65,8.1,-0.62788,0.00018,23.6834]
[1779906843612,34.31,74769.15,8.1,-0.62708,0.00018,23.70105]
[1779906844111,34.31,74769.15,8.1,-0.62708,0.00018,23.70105]
[1779906844619,34.31,74771.68,8.1,-0.62664,0.00018,23.71091]
[1779906847372,34.32,74772.74,8.1,-0.62645,0.00018,23.71506]
[1779906848012,34.32,74772.74,8.1,-0.62645,0.00018,23.71506]
[1779906849446,34.32,74770.67,8.1,-0.62681,0.00018,23.70708]
[1779906849654,34.32,74771.1,8.1,-0.62673,0.00018,23.70877]
[1779906851094,34.32,74771.1,8.1,-0.62673,0.00018,23.70877]
[1779906851100,34.32,74771.52,8.1,-0.62666,0.00018,23.71043]
[1779906851668,34.32,74776.25,8.1,-0.62582,0.00018,23.72876]
[1779906852359,34.32,74776.25,8.1,-0.62582,0.00018,23.72876]
[1779906852370,34.32,74776.25,8.1,-0.62582,0.00018,23.72876]
[1779906856308,34.32,74775.01,8.1,-0.62604,0.00018,23.72401]
[1779906856372,34.32,74775.01,8.1,-0.62604,0.00018,23.72401]
[1779906861738,34.32,74777.7,8.1,-0.62556,0.00018,23.73445]
[1779906862425,34.32,74777.7,8.1,-0.62556,0.00018,23.73445]
[1779906865391,34.32,74776.7,8.1,-0.62574,0.00018,23.73062]
[1779906866049,34.32,74776.7,8.1,-0.62574,0.00018,23.73062]
[1779906865766,34.32,74769.88,8.1,-0.62694,0.00018,23.70422]
[1779906866373,34.32,74769.88,8.1,-0.62694,0.00018,23.70422]
[1779906871603,34.32,74763.47,8.1,-0.62806,0.00018,23.67941]
[1779906872695,34.32,74765.62,8.1,-0.62769,0.00018,23.68429]
[1779906873064,34.32,74765.62,8.1,-0.62769,0.00018,23.68429]
[1779906873084,34.32,74768.39,8.1,-0.6272,0.00018,23.69517]
[1779906874829,34.32,74772.76,8.1,-0.62643,0.00018,23.71217]
[1779906879864,34.32,74774.38,8.1,-0.62614,0.00018,23.71855]
[1779906881082,34.32,74774.38,8.1,-0.62614,0.00018,23.71855]
[1779906883436,34.32,74778.52,8.1,-0.62541,0.00018,23.73457]
[1779906884378,34.32,74780.59,8.1,-0.62504,0.00018,23.74253]
[1779906888927,34.32,74786.66,8.1,-0.62397,0.00018,23.76574]
[1779906893962,34.32,74784.66,8.1,-0.62433,0.00018,23.75806]
[1779906898997,34.32,74788.55,8.1,-0.62364,0.00018,23.77284]
[1779906904035,34.32,74790.43,8.1,-0.62332,0.00018,23.77989]
[1779906904301,34.32,74790.43,8.1,-0.62332,0.00018,23.77989]
[1779906905042,34.32,74785.29,8.1,-0.62423,0.00018,23.7603]
[1779906905736,34.32,74785.29,8.1,-0.62423,0.00018,23.7603]
[1779906911094,34.32,74788.66,8.1,-0.62363,0.00018,23.77304]
[1779906916135,34.32,74787.28,8.1,-0.62388,0.00018,23.76771]
[1779906921170,34.32,74788.86,8.1,-0.62361,0.00018,23.77366]
[1779906926205,34.32,74787.12,8.1,-0.62392,0.00018,23.76699]
[1779906931238,34.32,74786.88,8.1,-0.62396,0.00018,23.76603]
[1779906936276,34.32,74787.01,8.1,-0.62396,0.00018,23.76289]
[1779906938290,34.32,74790.71,8.1,-0.62331,0.00018,23.77693]
[1779906946346,34.31,74790.3,8.1,-0.62339,0.00018,23.77526]
[1779906952388,34.31,74793.02,8.1,-0.62291,0.00018,23.7855]
[1779906959437,34.31,74793.1,8.1,-0.6229,0.00018,23.78572]
[1779906962658,34.31,74792.84,8.1,-0.62295,0.00018,23.78471]
[1779906962938,34.31,74792.84,8.1,-0.62295,0.00018,23.78471]
[1779906962943,34.31,74792.84,8.1,-0.62295,0.00018,23.78471]
[1779906963319,34.31,74790.44,8.1,-0.62337,0.00018,23.7756]
[1779906963818,34.31,74786.57,8.1,-0.62405,0.00018,23.76087]
[1779906968500,34.31,74791.63,8.1,-0.62316,0.00018,23.7801]
[1779906970135,34.31,74791.63,8.1,-0.62316,0.00018,23.7801]
[1779906972528,34.31,74796.07,8.1,-0.62238,0.00018,23.79684]
[1779906975973,34.31,74796.14,8.1,-0.62237,0.00018,23.79707]
[1779906980324,34.31,74797.01,8.1,-0.62222,0.00018,23.80025]
[1779906980584,34.31,74801.2,8.1,-0.62148,0.00018,23.81598]
[1779906981593,34.31,74806.37,8.1,-0.62056,0.00018,23.83526]
[1779906986530,34.31,74806.59,8.1,-0.62053,0.00018,23.83591]
[1779906988644,34.31,74799.26,8.1,-0.62184,0.00018,23.80839]
[1779906989517,34.31,74799.26,8.1,-0.62184,0.00018,23.80839]
[1779906989863,34.3,74798.03,8.1,-0.62206,0.00018,23.80374]
[1779906990261,34.3,74798.03,8.1,-0.62206,0.00018,23.80374]
[1779906993297,34.3,74795.46,8.1,-0.62253,0.00018,23.79041]
[1779906993679,34.3,74787.35,8.1,-0.62397,0.00018,23.75961]
[1779906994687,34.3,74782.87,8.1,-0.62476,0.00018,23.74248]
[1779906997746,34.3,74779.99,8.1,-0.62527,0.00018,23.73144]
[1779906998445,34.3,74778.74,8.1,-0.62549,0.00018,23.72664]
[1779907002661,34.3,74781.98,8.1,-0.62491,0.00018,23.73915]
[1779907008786,34.3,74789.49,8.1,-0.62359,0.00018,23.76781]
[1779907012989,34.3,74788.68,8.1,-0.62373,0.00018,23.76468]
[1779907013821,34.3,74783.5,8.1,-0.62465,0.00018,23.74486]
[1779907016731,34.3,74782.04,8.1,-0.62491,0.00018,23.73926]
[1779907019507,34.3,74785.13,8.1,-0.62436,0.00018,23.75107]
[1779907022298,34.3,74781.97,8.1,-0.62492,0.00018,23.73892]
[1779907022304,34.3,74781.97,8.1,-0.62492,0.00018,23.73892]
[1779907022313,34.3,74781.97,8.1,-0.62492,0.00018,23.73892]
[1779907022596,34.3,74781.97,8.1,-0.62492,0.00018,23.73892]
[1779907022613,34.3,74781.97,8.1,-0.62492,0.00018,23.73892]
[1779907022806,34.3,74781.97,8.1,-0.62492,0.00018,23.73892]
[1779907022832,34.3,74781.97,8.1,-0.62492,0.00018,23.73892]
[1779907022947,34.3,74781.97,8.1,-0.62492,0.00018,23.73892]
[1779907023204,34.3,74775.51,8.1,-0.62606,0.00018,23.71403]
[1779907024900,34.3,74779.17,8.1,-0.62542,0.00018,23.72816]
[1779907026209,34.3,74779.17,8.1,-0.62542,0.00018,23.72816]
[1779907026351,34.3,74779.21,8.1,-0.62541,0.00018,23.72832]
[1779907027536,34.3,74776.29,8.1,-0.62593,0.00018,23.71706]
[1779907027564,34.3,74776.29,8.1,-0.62593,0.00018,23.71706]
[1779907029219,34.3,74774.55,8.1,-0.62623,0.00018,23.71033]
[1779907030243,34.3,74775.69,8.1,-0.62603,0.00018,23.71477]
[1779907030692,34.3,74775.1,8.1,-0.62613,0.00018,23.71248]
[1779907035959,34.3,74775.17,8.1,-0.62612,0.00018,23.71281]
[1779907037239,34.3,74777.0,8.1,-0.6258,0.00018,23.71989]
[1779907037991,34.3,74787.29,8.1,-0.62398,0.00018,23.75938]
[1779907040901,34.3,74788.31,8.1,-0.6238,0.00018,23.76323]
[1779907042796,34.3,74782.02,8.1,-0.62491,0.00018,23.73915]
[1779907045040,34.3,74787.74,8.1,-0.6239,0.00018,23.76101]
[1779907050077,34.3,74790.36,8.1,-0.62344,0.00018,23.77089]
[1779907051085,34.3,74785.64,8.1,-0.6243,0.00018,23.74931]
[1779907054105,34.3,74790.25,8.1,-0.62348,0.00018,23.76685]
[1779907059294,34.3,74788.61,8.1,-0.62378,0.00018,23.76056]
[1779907065182,34.3,74787.9,8.1,-0.62391,0.00018,23.75778]
[1779907070219,34.3,74789.18,8.1,-0.62368,0.00018,23.76259]
[1779907073920,34.3,74786.56,8.1,-0.62415,0.00018,23.75254]
[1779907074208,34.3,74786.56,8.1,-0.62415,0.00018,23.75254]
[1779907074247,34.3,74778.42,8.1,-0.62559,0.00018,23.72131]
[1779907074385,34.3,74778.42,8.1,-0.62559,0.00018,23.72131]
[1779907074645,34.3,74778.42,8.1,-0.62559,0.00018,23.72131]
[1779907074897,34.3,74778.42,8.1,-0.62559,0.00018,23.72131]
[1779907075637,34.3,74775.25,8.1,-0.62615,0.00018,23.70905]
[1779907079213,34.3,74773.01,8.1,-0.62654,0.00018,23.70043]
[1779907079282,34.3,74768.96,8.1,-0.62725,0.00018,23.6847]
[1779907079380,34.3,74768.96,8.1,-0.62725,0.00018,23.6847]
[1779907080289,34.3,74763.39,8.1,-0.62823,0.00018,23.66295]
[1779907085324,34.3,74763.24,8.1,-0.62825,0.00018,23.66261]
[1779907088265,34.3,74763.24,8.1,-0.62825,0.00018,23.66261]
[1779907093388,34.31,74768.89,8.1,-0.62723,0.00018,23.68508]
[1779907094727,34.31,74768.89,8.1,-0.62723,0.00018,23.68508]
[1779907094757,34.31,74768.89,8.1,-0.62723,0.00018,23.68508]
[1779907095535,34.31,74768.71,8.1,-0.62726,0.00018,23.68442]
[1779907095611,34.31,74768.71,8.1,-0.62726,0.00018,23.68442]
[1779907095638,34.31,74768.71,8.1,-0.62726,0.00018,23.68442]
[1779907095702,34.31,74770.06,8.1,-0.62702,0.00018,23.68972]
[1779907096924,34.31,74770.06,8.1,-0.62702,0.00018,23.68972]
[1779907097012,34.31,74769.31,8.1,-0.62715,0.00018,23.68684]
[1779907097528,34.31,74769.31,8.1,-0.62715,0.00018,23.68684]
[1779907099539,34.31,74770.61,8.1,-0.62692,0.00018,23.69197]
[1779907099602,34.31,74770.61,8.1,-0.62692,0.00018,23.69197]
[1779907099670,34.31,74770.61,8.1,-0.62692,0.00018,23.69197]
[1779907099720,34.31,74771.8,8.1,-0.62671,0.00018,23.69663]
[1779907100437,34.31,74777.51,8.1,-0.6257,0.00018,23.71876]
[1779907101965,34.31,74777.51,8.1,-0.6257,0.00018,23.71876]
[1779907102014,34.31,74777.51,8.1,-0.6257,0.00018,23.71876]
[1779907103458,34.31,74784.16,8.1,-0.62452,0.00018,23.74435]
[1779907107962,34.31,74787.8,8.1,-0.62388,0.00018,23.75824]
[1779907113760,34.31,74790.19,8.1,-0.62348,0.00018,23.76369]
[1779907118865,34.31,74789.01,8.1,-0.62369,0.00018,23.75914]
[1779907122497,34.31,74792.98,8.1,-0.62299,0.00018,23.77416]
[1779907122779,34.31,74792.98,8.1,-0.62299,0.00018,23.77416]
[1779907122834,34.31,74792.98,8.1,-0.62299,0.00018,23.77416]
[1779907123314,34.31,74792.98,8.1,-0.62299,0.00018,23.77416]
[1779907124704,34.31,74799.89,8.1,-0.62177,0.00018,23.80018]
[1779907125666,34.31,74800.65,8.1,-0.62164,0.00018,23.80301]
[1779907125731,34.31,74800.97,8.1,-0.62158,0.00018,23.80418]
[1779907127625,34.31,74805.84,8.1,-0.62072,0.00018,23.82232]
[1779907128574,34.31,74805.84,8.1,-0.62072,0.00018,23.82232]
[1779907128633,34.3,74804.59,8.1,-0.62095,0.00018,23.81761]
[1779907133157,34.3,74802.72,8.1,-0.62128,0.00018,23.8105]
[1779907138703,34.3,74801.62,8.1,-0.62149,0.00018,23.80612]
[1779907143738,34.3,74801.39,8.1,-0.62154,0.00018,23.80508]
[1779907147521,34.3,74801.05,8.1,-0.62161,0.00018,23.80369]
[1779907149958,34.29,74801.47,8.1,-0.62154,0.00018,23.80519]
[1779907151076,34.29,74801.87,8.1,-0.62147,0.00018,23.80666]
[1779907151702,34.29,74802.7,8.1,-0.62132,0.00018,23.80973]
[1779907151795,34.29,74802.46,8.1,-0.62137,0.00018,23.80879]
[1779907153809,34.29,74806.08,8.1,-0.62073,0.00018,23.82224]
[1779907155822,34.29,74813.11,8.1,-0.61949,0.00018,23.84824]
[1779907157453,34.29,74815.0,8.1,-0.61916,0.00018,23.85516]
[1779907157837,34.29,74821.38,8.1,-0.61803,0.00018,23.87854]
[1779907161903,34.29,74822.8,8.1,-0.61779,0.00018,23.88349]
[1779907161978,34.28,74822.34,8.1,-0.61787,0.00018,23.88173]
[1779907164209,34.28,74822.3,8.1,-0.61789,0.00018,23.88151]
[1779907164310,34.28,74822.31,8.1,-0.61789,0.00018,23.88147]
[1779907164796,34.28,74822.31,8.1,-0.61789,0.00018,23.88147]
[1779907164889,34.28,74823.23,8.1,-0.61773,0.00018,23.88475]
[1779907168846,34.28,74823.47,8.1,-0.6177,0.00018,23.88539]
[1779907169924,34.27,74817.49,8.1,-0.61877,0.00018,23.8633]
[1779907170773,34.27,74817.49,8.1,-0.61877,0.00018,23.8633]
[1779907173153,34.27,74821.76,8.1,-0.61804,0.00018,23.87527]
[1779907176587,34.27,74820.08,8.1,-0.61835,0.00018,23.8688]
[1779907181546,34.26,74820.23,8.1,-0.61834,0.00018,23.86898]
[1779907182484,34.26,74820.32,8.1,-0.61833,0.00018,23.86924]
[1779907183019,34.26,74813.75,8.1,-0.6195,0.00018,23.84495]
[1779907185033,34.26,74809.86,8.1,-0.6202,0.00018,23.8304]
[1779907190068,34.26,74809.54,8.1,-0.62027,0.00018,23.82895]
[1779907195103,34.25,74808.23,8.1,-0.62052,0.00018,23.82381]
[1779907196702,34.25,74808.51,8.1,-0.62047,0.00018,23.8248]
[1779907197792,34.25,74811.1,8.1,-0.62001,0.00018,23.83439]
[1779907203159,34.25,74813.32,8.1,-0.61964,0.00018,23.84229]
[1779907207187,34.24,74809.37,8.1,-0.62035,0.00018,23.82739]
[1779907212222,34.24,74811.16,8.1,-0.62004,0.00018,23.8338]
[1779907217257,34.24,74810.44,8.1,-0.62018,0.00018,23.83088]
[1779907221881,34.23,74810.98,8.1,-0.6201,0.00018,23.83275]
[1779907227327,34.23,74808.98,8.1,-0.62047,0.00018,23.825]
[1779907232362,34.23,74809.37,8.1,-0.62043,0.00018,23.82266]
[1779907235383,34.22,74801.15,8.1,-0.62189,0.00018,23.79172]
[1779907235503,34.22,74801.15,8.1,-0.62189,0.00018,23.79172]
[1779907235657,34.22,74801.15,8.1,-0.62189,0.00018,23.79172]
[1779907236446,34.22,74801.15,8.1,-0.62189,0.00018,23.79172]
[1779907236453,34.22,74797.24,8.1,-0.62259,0.00018,23.77689]
[1779907241425,34.22,74803.37,8.1,-0.62151,0.00018,23.79996]
[1779907242177,34.22,74803.37,8.1,-0.62151,0.00018,23.79996]
[1779907242432,34.22,74804.83,8.1,-0.62125,0.00018,23.80543]
[1779907243623,34.22,74803.81,8.1,-0.62143,0.00018,23.80154]
[1779907244446,34.22,74803.17,8.1,-0.62154,0.00018,23.79915]
[1779907249482,34.22,74804.08,8.1,-0.62138,0.00018,23.8026]
[1779907251662,34.22,74804.5,8.1,-0.62131,0.00018,23.80419]
[1779907252503,34.22,74804.39,8.1,-0.62133,0.00018,23.80375]
[1779907253545,34.22,74802.24,8.1,-0.62171,0.00018,23.79564]
[1779907254361,34.22,74802.24,8.1,-0.62171,0.00018,23.79564]
[1779907260955,34.22,74804.85,8.1,-0.62125,0.00018,23.80533]
[1779907261566,34.22,74809.48,8.1,-0.62043,0.00018,23.8226]
[1779907262573,34.22,74814.64,8.1,-0.61952,0.00018,23.84174]
[1779907264587,34.22,74818.9,8.1,-0.61876,0.00018,23.85739]
[1779907267641,34.22,74819.78,8.1,-0.61861,0.00018,23.86051]
[1779907267702,34.22,74819.78,8.1,-0.61861,0.00018,23.86051]
[1779907267925,34.22,74823.2,8.1,-0.61801,0.00018,23.87302]
[1779907268615,34.21,74827.08,8.1,-0.61732,0.00018,23.88714]
[1779907273650,34.21,74827.42,8.1,-0.61728,0.00018,23.88801]
[1779907276169,34.21,74827.7,8.1,-0.61723,0.00018,23.88896]
[1779907276181,34.21,74827.7,8.1,-0.61723,0.00018,23.88896]
[1779907276206,34.21,74827.7,8.1,-0.61723,0.00018,23.88896]
[1779907276265,34.21,74827.7,8.1,-0.61723,0.00018,23.88896]
[1779907277233,34.21,74827.45,8.1,-0.61728,0.00018,23.88797]
[1779907277329,34.21,74827.45,8.1,-0.61728,0.00018,23.88797]
[1779907277378,34.21,74833.84,8.1,-0.61615,0.00018,23.91111]
[1779907278386,34.21,74833.84,8.1,-0.61615,0.00018,23.91111]
[1779907278416,34.2,74826.03,8.1,-0.61754,0.00018,23.88263]
[1779907279250,34.2,74826.03,8.1,-0.61754,0.00018,23.88263]
[1779907279679,34.2,74823.97,8.1,-0.61791,0.00018,23.87502]
[1779907279778,34.2,74823.97,8.1,-0.61791,0.00018,23.87502]
[1779907280039,34.2,74823.97,8.1,-0.61791,0.00018,23.87502]
[1779907280084,34.2,74822.64,8.1,-0.61816,0.00018,23.87007]
[1779907280605,34.2,74822.64,8.1,-0.61816,0.00018,23.87007]
[1779907281370,34.2,74822.64,8.1,-0.61816,0.00018,23.87007]
[1779907281423,34.2,74814.53,8.1,-0.6196,0.00018,23.84008]
[1779907283961,34.2,74815.17,8.1,-0.61949,0.00018,23.84237]
[1779907284549,34.2,74815.06,8.1,-0.61952,0.00018,23.84191]
[1779907290347,34.2,74813.68,8.1,-0.61977,0.00018,23.83655]
[1779907293492,34.19,74814.83,8.1,-0.61959,0.00018,23.83711]
[1779907293565,34.19,74815.6,8.1,-0.61946,0.00018,23.83991]
[1779907294797,34.19,74822.11,8.1,-0.6183,0.00018,23.86384]
[1779907299833,34.19,74823.86,8.1,-0.61801,0.00018,23.86993]
[1779907303352,34.19,74823.86,8.1,-0.61802,0.00018,23.8698]
[1779907304795,34.18,74825.19,8.1,-0.61779,0.00018,23.87454]
[1779907305509,34.18,74825.19,8.1,-0.61779,0.00018,23.87454]
[1779907304867,34.18,74828.31,8.1,-0.61724,0.00018,23.88588]
[1779907309902,34.18,74830.76,8.1,-0.61682,0.00018,23.89444]
[1779907310909,34.18,74835.09,8.1,-0.61605,0.00018,23.91007]
[1779907315944,34.17,74837.69,8.1,-0.61561,0.00018,23.91907]
[1779907316881,34.17,74837.69,8.1,-0.61561,0.00018,23.91907]
[1779907317958,34.17,74832.82,8.1,-0.61648,0.00018,23.90128]
[1779907320517,34.17,74831.18,8.1,-0.61678,0.00018,23.89525]
[1779907322412,34.16,74833.79,8.1,-0.61632,0.00018,23.90458]
[1779907322413,34.16,74833.79,8.1,-0.61632,0.00018,23.90458]
[1779907322437,34.16,74833.79,8.1,-0.61632,0.00018,23.90458]
[1779907322459,34.16,74838.64,8.1,-0.61546,0.00018,23.92204]
[1779907322989,34.16,74838.64,8.1,-0.61546,0.00018,23.92204]
[1779907323148,34.16,74838.64,8.1,-0.61546,0.00018,23.92204]
[1779907323205,34.16,74856.73,8.1,-0.61223,0.00018,23.98638]
[1779907323607,34.16,74856.73,8.1,-0.61223,0.00018,23.98638]
[1779907323675,34.16,74856.73,8.1,-0.61223,0.00018,23.98638]
[1779907324000,34.16,74863.39,8.1,-0.61104,0.00018,24.0096]
[1779907325094,34.16,74863.39,8.1,-0.61104,0.00018,24.0096]
[1779907325161,34.16,74863.39,8.1,-0.61104,0.00018,24.0096]
[1779907325189,34.16,74863.39,8.1,-0.61104,0.00018,24.0096]
[1779907325235,34.16,74863.16,8.1,-0.61109,0.00018,24.00868]
[1779907329142,34.15,74860.09,8.1,-0.61165,0.00018,23.99773]
[1779907329693,34.15,74860.53,8.1,-0.61158,0.00018,23.99922]
[1779907336083,34.15,74858.62,8.1,-0.61192,0.00018,23.99248]
[1779907341118,34.15,74858.66,8.1,-0.61192,0.00018,23.99256]
[1779907346154,34.15,74859.01,8.1,-0.61186,0.00018,23.99373]
[1779907347022,34.15,74859.01,8.1,-0.61186,0.00018,23.99373]
[1779907347264,34.15,74859.01,8.1,-0.61186,0.00018,23.99373]
[1779907349933,34.15,74859.98,8.1,-0.61169,0.00018,23.9971]
[1779907350182,34.15,74862.02,8.1,-0.61132,0.00018,24.00427]
[1779907353444,34.15,74863.47,8.1,-0.61107,0.00018,24.00584]
[1779907353546,34.15,74863.06,8.1,-0.61114,0.00018,24.00443]
[1779907354535,34.15,74863.06,8.1,-0.61114,0.00018,24.00443]
[1779907354604,34.15,74863.55,8.1,-0.61105,0.00018,24.00619]
[1779907355028,34.15,74863.55,8.1,-0.61105,0.00018,24.00619]
[1779907356755,34.15,74864.78,8.1,-0.61083,0.00018,24.0105]
[1779907357227,34.15,74864.78,8.1,-0.61083,0.00018,24.0105]
[1779907363273,34.16,74870.66,8.1,-0.60976,0.00018,24.03116]
[1779907368308,34.16,74872.64,8.1,-0.6094,0.00018,24.03805]
[1779907373343,34.16,74871.36,8.1,-0.60963,0.00018,24.03371]
[1779907376939,34.16,74871.51,8.1,-0.6096,0.00018,24.03427]
[1779907377845,34.16,74870.19,8.1,-0.60983,0.00018,24.02973]
[1779907383138,34.16,74871.52,8.1,-0.60959,0.00018,24.03435]
[1779907383421,34.16,74866.65,8.1,-0.61047,0.00018,24.01752]
[1779907384424,34.16,74862.3,8.1,-0.61125,0.00018,24.00236]
[1779907386438,34.16,74856.97,8.1,-0.6122,0.00018,23.98366]
[1779907389117,34.16,74856.91,8.1,-0.61221,0.00018,23.98345]
[1779907389461,34.16,74863.51,8.1,-0.61103,0.00018,24.00655]
[1779907392482,34.16,74869.39,8.1,-0.60997,0.00018,24.02702]
[1779907397517,34.16,74867.4,8.1,-0.61033,0.00018,24.02017]
[1779907398589,34.16,74867.4,8.1,-0.61033,0.00018,24.02017]
[1779907408594,34.16,74862.78,8.1,-0.61116,0.00018,24.00403]
[1779907413629,34.16,74863.0,8.1,-0.61115,0.00018,24.00103]
[1779907418664,34.16,74864.46,8.1,-0.6109,0.00018,24.00595]
[1779907423607,34.15,74865.28,8.1,-0.61076,0.00018,24.0087]
[1779907425713,34.15,74869.46,8.1,-0.61002,0.00018,24.02306]
[1779907427297,34.15,74869.46,8.1,-0.61002,0.00018,24.02306]
[1779907431755,34.15,74865.07,8.1,-0.61082,0.00018,24.0076]
[1779907436790,34.15,74863.84,8.1,-0.61105,0.00018,24.00315]
[1779907440351,34.14,74864.53,8.1,-0.61093,0.00018,24.00548]
[1779907440384,34.14,74855.56,8.1,-0.61254,0.00018,23.9739]
[1779907440894,34.14,74855.56,8.1,-0.61254,0.00018,23.9739]
[1779907441136,34.14,74855.56,8.1,-0.61254,0.00018,23.9739]
[1779907441387,34.14,74855.56,8.1,-0.61254,0.00018,23.9739]
[1779907442034,34.14,74854.03,8.1,-0.61282,0.00018,23.96849]
[1779907442072,34.14,74850.0,8.1,-0.61354,0.00018,23.9542]
[1779907444413,34.14,74849.45,8.1,-0.61364,0.00018,23.95222]
[1779907444568,34.14,74849.45,8.1,-0.61364,0.00018,23.95222]
[1779907446157,34.14,74846.34,8.1,-0.6142,0.00018,23.94107]
[1779907446202,34.14,74846.34,8.1,-0.6142,0.00018,23.94107]
[1779907451895,34.14,74848.64,8.1,-0.61379,0.00018,23.94915]
[1779907456930,34.14,74849.17,8.1,-0.6137,0.00018,23.95101]
[1779907461486,34.14,74849.25,8.1,-0.61369,0.00018,23.95124]
[1779907461588,34.14,74848.98,8.1,-0.61374,0.00018,23.95027]
[1779907462214,34.14,74848.98,8.1,-0.61374,0.00018,23.95027]
[1779907462315,34.14,74849.23,8.1,-0.6137,0.00018,23.95104]
[1779907462760,34.14,74849.23,8.1,-0.6137,0.00018,23.95104]
[1779907462972,34.13,74848.88,8.1,-0.61376,0.00018,23.94978]
[1779907466295,34.13,74849.65,8.1,-0.61364,0.00018,23.9523]
[1779907466396,34.13,74851.3,8.1,-0.61335,0.00018,23.95807]
[1779907472040,34.12,74852.66,8.1,-0.61315,0.00018,23.95882]
[1779907474054,34.12,74858.17,8.1,-0.61217,0.00018,23.97807]
[1779907479690,34.12,74860.13,8.1,-0.61183,0.00018,23.98477]
[1779907479727,34.11,74860.33,8.1,-0.6118,0.00018,23.98542]
[1779907483117,34.11,74853.79,8.1,-0.61298,0.00018,23.96227]
[1779907488152,34.11,74851.77,8.1,-0.61334,0.00018,23.95505]
[1779907493189,34.11,74851.07,8.1,-0.61348,0.00018,23.95234]
[1779907498748,34.1,74851.37,8.1,-0.61345,0.00018,23.95302]
[1779907508301,34.09,74853.18,8.1,-0.61318,0.00018,23.95837]
[1779907513335,34.08,74854.37,8.1,-0.613,0.00018,23.96209]
[1779907518370,34.07,74855.31,8.1,-0.61286,0.00018,23.96491]
[1779907523404,34.06,74855.3,8.1,-0.61289,0.00018,23.96437]
[1779907525419,34.06,74859.47,8.1,-0.61215,0.00018,23.9789]
[1779907526557,34.06,74859.47,8.1,-0.61215,0.00018,23.9789]
[1779907526630,34.06,74859.86,8.1,-0.61209,0.00018,23.98016]
[1779907527433,34.06,74854.69,8.1,-0.61302,0.00018,23.96177]
[1779907531469,34.05,74849.62,8.1,-0.61397,0.00018,23.93972]
[1779907533079,34.05,74852.71,8.1,-0.61342,0.00018,23.95064]
[1779907533483,34.05,74854.77,8.1,-0.61306,0.00018,23.95788]
[1779907538518,34.04,74854.88,8.1,-0.61306,0.00018,23.95783]
[1779907542251,34.03,74855.18,8.1,-0.61302,0.00018,23.95863]
[1779907542395,34.03,74855.18,8.1,-0.61302,0.00018,23.95863]
[1779907542569,34.03,74855.18,8.1,-0.61302,0.00018,23.95863]
[1779907542579,34.03,74852.34,8.1,-0.61354,0.00018,23.94844]
[1779907544561,34.03,74847.3,8.1,-0.61444,0.00018,23.93043]
[1779907546268,34.03,74845.97,8.1,-0.61468,0.00018,23.92566]
[1779907546579,34.03,74840.92,8.1,-0.61559,0.00018,23.90744]
[1779907548400,34.03,74839.94,8.1,-0.61576,0.00018,23.90387]
[1779907548498,34.03,74839.94,8.1,-0.61576,0.00018,23.90387]
[1779907550341,34.03,74843.75,8.1,-0.61508,0.00018,23.9176]
[1779907555020,34.03,74845.64,8.1,-0.61474,0.00018,23.92438]
[1779907559018,34.03,74844.24,8.1,-0.615,0.00018,23.91932]
[1779907563417,34.03,74845.98,8.1,-0.61469,0.00018,23.92557]
[1779907568734,34.03,74845.54,8.1,-0.61477,0.00018,23.92397]
[1779907569235,34.03,74845.54,8.1,-0.61477,0.00018,23.92397]
[1779907574777,34.03,74847.17,8.1,-0.61447,0.00018,23.92982]
[1779907575314,34.03,74847.17,8.1,-0.61447,0.00018,23.92982]
[1779907576962,34.03,74849.52,8.1,-0.61405,0.00018,23.93825]
[1779907577067,34.03,74849.52,8.1,-0.61405,0.00018,23.93825]
[1779907582834,34.03,74847.28,8.1,-0.61445,0.00018,23.93026]
[1779907584881,34.03,74847.32,8.1,-0.61444,0.00018,23.9304]
[1779907584979,34.03,74834.7,8.1,-0.61671,0.00018,23.88473]
[1779907585855,34.03,74831.62,8.1,-0.61726,0.00018,23.87342]
[1779907590890,34.03,74830.12,8.1,-0.61755,0.00018,23.86761]
[1779907595011,34.02,74829.55,8.1,-0.61768,0.00018,23.86177]
[1779907596083,34.02,74829.6,8.1,-0.61767,0.00018,23.86189]
[1779907596124,34.02,74829.6,8.1,-0.61767,0.00018,23.86189]
[1779907597790,34.02,74831.13,8.1,-0.6174,0.00018,23.86745]
[1779907603895,34.02,74826.78,8.1,-0.6182,0.00018,23.85112]
[1779907603960,34.02,74826.78,8.1,-0.6182,0.00018,23.85112]
[1779907604000,34.02,74826.78,8.1,-0.6182,0.00018,23.85112]
[1779907604988,34.02,74831.74,8.1,-0.61732,0.00018,23.86921]
[1779907609213,34.01,74831.92,8.1,-0.61729,0.00018,23.86969]
[1779907609850,34.01,74831.92,8.1,-0.61729,0.00018,23.86969]
[1779907610206,34.01,74831.86,8.1,-0.61731,0.00018,23.86935]
[1779907612486,34.01,74837.92,8.1,-0.61623,0.00018,23.89144]
[1779907613044,34.01,74831.92,8.1,-0.61731,0.00018,23.86945]
[1779907618520,34.01,74828.46,8.1,-0.61794,0.00018,23.85656]
[1779907624122,34.0,74825.91,8.1,-0.61841,0.00018,23.84676]
[1779907629157,34.0,74826.98,8.1,-0.61823,0.00018,23.85049]
[1779907634192,33.99,74827.05,8.1,-0.61823,0.00018,23.85052]
[1779907639227,33.99,74826.33,8.1,-0.61837,0.00018,23.84764]
[1779907645269,33.99,74826.53,8.1,-0.61835,0.00018,23.84812]
[1779907650304,33.98,74827.07,8.1,-0.61827,0.00018,23.84989]
[1779907655338,33.98,74828.85,8.1,-0.61798,0.00018,23.85266]
[1779907660374,33.98,74828.29,8.1,-0.61809,0.00018,23.85036]
[1779907665413,33.97,74828.33,8.1,-0.6181,0.00018,23.85028]
[1779907670450,33.97,74828.43,8.1,-0.61809,0.00018,23.85042]
[1779907674823,33.97,74828.8,8.1,-0.61803,0.00018,23.85165]
[1779907674997,33.97,74828.83,8.1,-0.61803,0.00018,23.85172]
[1779907675829,33.97,74828.83,8.1,-0.61803,0.00018,23.85172]
[1779907676492,33.97,74834.2,8.1,-0.61707,0.00018,23.87137]
[1779907678284,33.97,74833.86,8.1,-0.61713,0.00018,23.87007]
[1779907678860,33.97,74833.86,8.1,-0.61713,0.00018,23.87007]
[1779907687569,33.96,74836.81,8.1,-0.61662,0.00018,23.88048]
[1779907692604,33.96,74838.01,8.1,-0.61642,0.00018,23.88469]
[1779907697639,33.96,74837.51,8.1,-0.61651,0.00018,23.88272]
[1779907702674,33.95,74836.84,8.1,-0.61664,0.00018,23.88013]
[1779907707709,33.95,74838.1,8.1,-0.61642,0.00018,23.88461]
[1779907711089,33.95,74838.61,8.1,-0.61633,0.00018,23.88641]
[1779907711099,33.95,74838.61,8.1,-0.61633,0.00018,23.88641]
[1779907711186,33.95,74838.61,8.1,-0.61633,0.00018,23.88641]
[1779907711737,33.95,74843.75,8.1,-0.61543,0.00018,23.90151]
[1779907712263,33.95,74843.75,8.1,-0.61543,0.00018,23.90151]
[1779907712500,33.95,74843.75,8.1,-0.61543,0.00018,23.90151]
[1779907713312,33.95,74843.1,8.1,-0.61554,0.00018,23.89916]
[1779907714845,33.95,74843.8,8.1,-0.61542,0.00018,23.90162]
[1779907714873,33.95,74843.8,8.1,-0.61542,0.00018,23.90162]
[1779907717779,33.95,74838.82,8.1,-0.61632,0.00018,23.8835]
[1779907722816,33.95,74841.29,8.1,-0.61588,0.00018,23.89244]
[1779907727851,33.95,74842.04,8.1,-0.61574,0.00018,23.89515]
[1779907728899,33.95,74842.04,8.1,-0.61574,0.00018,23.89515]
[1779907728951,33.95,74842.04,8.1,-0.61574,0.00018,23.89515]
[1779907734900,33.95,74843.26,8.1,-0.61552,0.00018,23.89957]
[1779907740758,33.95,74843.5,8.1,-0.61548,0.00018,23.90047]
[1779907745977,33.95,74843.19,8.1,-0.61553,0.00018,23.89939]
[1779907747342,33.95,74844.5,8.1,-0.6153,0.00018,23.90414]
[1779907753026,33.95,74846.62,8.1,-0.61491,0.00018,23.91189]
[1779907757361,33.95,74846.88,8.1,-0.61486,0.00018,23.91284]
[1779907757461,33.95,74846.92,8.1,-0.61485,0.00018,23.91302]
[1779907760956,33.95,74847.23,8.1,-0.6148,0.00018,23.91417]
[1779907761082,33.95,74847.16,8.1,-0.61481,0.00018,23.91394]
[1779907762088,33.95,74847.16,8.1,-0.61481,0.00018,23.91394]
[1779907762089,33.95,74855.33,8.1,-0.61334,0.00018,23.94317]
[1779907767517,33.95,74856.83,8.1,-0.61307,0.00018,23.94853]
[1779907768820,33.95,74856.89,8.1,-0.61306,0.00018,23.94874]
[1779907769016,33.95,74857.8,8.1,-0.61289,0.00018,23.95207]
[1779907769234,33.95,74857.8,8.1,-0.61289,0.00018,23.95207]
[1779907769874,33.95,74857.8,8.1,-0.61289,0.00018,23.95207]
[1779907769894,33.95,74850.35,8.1,-0.61423,0.00018,23.92546]
[1779907770147,33.95,74842.69,8.1,-0.61561,0.00018,23.89784]
[1779907775182,33.95,74842.8,8.1,-0.6156,0.00018,23.8947]
[1779907776324,33.95,74842.8,8.1,-0.6156,0.00018,23.8947]
[1779907777820,33.95,74845.32,8.1,-0.61515,0.00018,23.90383]
[1779907778326,33.95,74846.62,8.1,-0.61492,0.00018,23.90854]
[1779907779013,33.95,74846.62,8.1,-0.61492,0.00018,23.90854]
[1779907778427,33.95,74852.46,8.1,-0.61386,0.00018,23.92954]
[1779907779510,33.95,74852.46,8.1,-0.61386,0.00018,23.92954]
[1779907779579,33.95,74854.03,8.1,-0.61358,0.00018,23.93516]
[1779907783238,33.95,74857.82,8.1,-0.6129,0.00018,23.94864]
[1779907785346,33.95,74858.23,8.1,-0.61283,0.00018,23.95008]
[1779907785355,33.95,74858.23,8.1,-0.61283,0.00018,23.95007]
[1779907789507,33.95,74855.94,8.1,-0.61324,0.00018,23.94188]
[1779907789586,33.95,74855.84,8.1,-0.61326,0.00018,23.94152]
[1779907791572,33.95,74857.01,8.1,-0.61305,0.00018,23.94568]
[1779907793308,33.96,74864.88,8.1,-0.61162,0.00018,23.97371]
[1779907795322,33.96,74869.18,8.1,-0.61084,0.00018,23.98891]
[1779907797079,33.96,74869.18,8.1,-0.61084,0.00018,23.98891]
[1779907797336,33.96,74863.87,8.1,-0.61179,0.00018,23.97036]
[1779907799350,33.96,74858.93,8.1,-0.61268,0.00018,23.95301]
[1779907804385,33.97,74859.82,8.1,-0.61249,0.00018,23.95653]
[1779907808968,33.97,74859.5,8.1,-0.61254,0.00018,23.9556]
[1779907811434,33.97,74865.06,8.1,-0.61153,0.00018,23.97544]
[1779907812592,33.97,74865.06,8.1,-0.61153,0.00018,23.97544]
[1779907814455,33.98,74860.29,8.1,-0.61238,0.00018,23.95881]
[1779907819490,33.98,74859.67,8.1,-0.61247,0.00018,23.95696]
[1779907824525,33.99,74859.93,8.1,-0.6124,0.00018,23.95823]
[1779907829559,33.99,74860.32,8.1,-0.61231,0.00018,23.95994]
[1779907830659,33.99,74860.32,8.1,-0.61231,0.00018,23.95994]
[1779907831574,33.99,74866.1,8.1,-0.61128,0.00018,23.97687]
[1779907832179,33.99,74866.1,8.1,-0.61128,0.00018,23.97687]
[1779907837616,34.0,74863.7,8.1,-0.61171,0.00018,23.96856]
[1779907845672,34.0,74863.95,8.1,-0.61165,0.00018,23.9696]
[1779907853935,34.0,74863.98,8.1,-0.61164,0.00018,23.96979]
[1779907854036,34.0,74863.98,8.1,-0.61164,0.00018,23.96987]
[1779907854735,34.0,74859.42,8.1,-0.61246,0.00018,23.9538]
[1779907858763,34.0,74855.68,8.1,-0.61314,0.00018,23.94033]
[1779907860176,34.0,74855.52,8.1,-0.61318,0.00018,23.93965]
[1779907860777,34.0,74856.82,8.1,-0.61295,0.00018,23.94417]
[1779907865812,33.99,74860.44,8.1,-0.61232,0.00018,23.95666]
[1779907867064,33.99,74860.44,8.1,-0.61232,0.00018,23.95666]
[1779907867101,33.99,74860.65,8.1,-0.61228,0.00018,23.95733]
[1779907867996,33.99,74860.65,8.1,-0.61228,0.00018,23.95733]
[1779907868011,33.99,74855.5,8.1,-0.61321,0.00018,23.939]
[1779907869840,33.99,74851.68,8.1,-0.6139,0.00018,23.92535]
[1779907871859,33.99,74848.93,8.1,-0.6144,0.00018,23.91541]
[1779907872577,33.99,74848.66,8.1,-0.61445,0.00018,23.91436]
[1779907875627,33.98,74842.33,8.1,-0.6156,0.00018,23.89145]
[1779907877476,33.98,74845.12,8.1,-0.6151,0.00018,23.90153]
[1779907877542,33.98,74845.12,8.1,-0.6151,0.00018,23.90153]
[1779907878905,33.98,74853.88,8.1,-0.61352,0.00018,23.93298]
[1779907879574,33.98,74853.88,8.1,-0.61352,0.00018,23.93298]
[1779907880100,33.98,74853.88,8.1,-0.61352,0.00018,23.93298]
[1779907879912,33.98,74853.66,8.1,-0.61356,0.00018,23.93223]
[1779907880852,33.98,74853.66,8.1,-0.61356,0.00018,23.93223]
[1779907882087,33.98,74854.88,8.1,-0.61334,0.00018,23.93648]
[1779907882933,33.98,74856.59,8.1,-0.61304,0.00018,23.94252]
[1779907885283,33.98,74858.71,8.1,-0.61265,0.00018,23.95012]
[1779907885478,33.98,74858.71,8.1,-0.61265,0.00018,23.95012]
[1779907885954,33.98,74865.19,8.1,-0.61148,0.00018,23.97303]
[1779907890989,33.99,74867.34,8.1,-0.61108,0.00018,23.98072]
[1779907895017,33.99,74870.92,8.1,-0.61044,0.00018,23.98993]
[1779907900053,34.0,74874.35,8.1,-0.60981,0.00018,24.00214]
[1779907902523,34.0,74874.56,8.1,-0.60976,0.00018,24.00298]
[1779907903074,34.0,74877.09,8.1,-0.6093,0.00018,24.01179]
[1779907905088,34.0,74882.68,8.1,-0.60829,0.00018,24.03112]
[1779907908615,34.0,74883.52,8.1,-0.60813,0.00018,24.03412]
[1779907913508,34.01,74887.3,8.1,-0.60743,0.00018,24.04721]
[1779907913538,34.01,74887.3,8.1,-0.60743,0.00018,24.04721]
[1779907914152,34.01,74894.52,8.1,-0.60613,0.00018,24.07165]
[1779907919186,34.01,74895.12,8.1,-0.60601,0.00018,24.07376]
[1779907924222,34.01,74895.43,8.1,-0.60595,0.00018,24.07488]
[1779907927243,34.01,74891.39,8.1,-0.60668,0.00018,24.06131]
[1779907928803,34.01,74891.39,8.1,-0.60668,0.00018,24.06131]
[1779907928846,34.01,74891.39,8.1,-0.60668,0.00018,24.06131]
[1779907932985,34.01,74890.51,8.1,-0.60683,0.00018,24.05842]
[1779907937709,34.01,74894.45,8.1,-0.60612,0.00018,24.07184]
[1779907942641,34.01,74896.36,8.1,-0.60577,0.00018,24.07833]
[1779907942741,34.01,74896.62,8.1,-0.60572,0.00018,24.07922]
[1779907944164,34.01,74896.62,8.1,-0.60572,0.00018,24.07922]
[1779907944362,34.01,74893.65,8.1,-0.60625,0.00018,24.06926]
[1779907949397,34.02,74893.95,8.1,-0.60619,0.00018,24.07037]
[1779907954432,34.02,74891.72,8.1,-0.60661,0.00018,24.0594]
[1779907959467,34.02,74893.17,8.1,-0.60634,0.00018,24.0644]
[1779907964502,34.02,74891.98,8.1,-0.60655,0.00018,24.06048]
[1779907969524,34.02,74892.21,8.1,-0.6065,0.00018,24.06135]
[1779907969607,34.02,74892.21,8.1,-0.6065,0.00018,24.06135]
[1779907975579,34.03,74891.97,8.1,-0.60653,0.00018,24.06069]
[1779907980614,34.03,74892.54,8.1,-0.60643,0.00018,24.06272]
[1779907983179,34.03,74893.05,8.1,-0.60633,0.00018,24.06446]
[1779907983272,34.03,74899.5,8.1,-0.60516,0.00018,24.08612]
[1779907984200,34.03,74899.5,8.1,-0.60516,0.00018,24.08612]
[1779907986347,34.03,74898.43,8.1,-0.60536,0.00018,24.08257]
[1779907986366,34.03,74898.43,8.1,-0.60536,0.00018,24.08257]
[1779907986382,34.03,74898.43,8.1,-0.60536,0.00018,24.08257]
[1779907986418,34.03,74898.43,8.1,-0.60536,0.00018,24.08257]
[1779907988932,34.03,74901.78,8.1,-0.60475,0.00018,24.09376]
[1779907989528,34.03,74903.98,8.1,-0.60435,0.00018,24.10108]
[1779907990208,34.03,74903.98,8.1,-0.60435,0.00018,24.10108]
[1779907990683,34.03,74901.69,8.1,-0.60477,0.00018,24.09347]
[1779907990684,34.03,74896.84,8.1,-0.60564,0.00018,24.07727]
[1779907991691,34.03,74890.88,8.1,-0.60672,0.00018,24.05721]
[1779907992693,34.03,74890.88,8.1,-0.60672,0.00018,24.05721]
[1779907994712,34.03,74895.12,8.1,-0.60595,0.00018,24.07157]
[1779907998224,34.03,74895.29,8.1,-0.60592,0.00018,24.07217]
[1779907998281,34.03,74895.29,8.1,-0.60592,0.00018,24.07217]
[1779907998740,34.03,74890.77,8.1,-0.60673,0.00018,24.05697]
[1779908001228,34.03,74889.72,8.1,-0.60692,0.00018,24.05343]
[1779908003285,34.03,74888.52,8.1,-0.60713,0.00018,24.04942]
[1779908003315,34.03,74890.07,8.1,-0.60685,0.00018,24.05469]
[1779908003352,34.03,74890.07,8.1,-0.60685,0.00018,24.05469]
[1779908003671,34.03,74890.07,8.1,-0.60685,0.00018,24.05469]
[1779908003788,34.03,74890.07,8.1,-0.60685,0.00018,24.05469]
[1779908003905,34.03,74890.07,8.1,-0.60685,0.00018,24.05469]
[1779908005071,34.03,74887.57,8.1,-0.6073,0.00018,24.04624]
[1779908005162,34.03,74884.1,8.1,-0.60793,0.00018,24.03445]
[1779908005653,34.03,74884.1,8.1,-0.60793,0.00018,24.03445]
[1779908005789,34.03,74873.62,8.1,-0.60982,0.00018,23.99839]
[1779908007805,34.03,74870.38,8.1,-0.6104,0.00018,23.98717]
[1779908008365,34.03,74870.38,8.1,-0.6104,0.00018,23.98717]
[1779908008761,34.03,74870.38,8.1,-0.6104,0.00018,23.98717]
[1779908008813,34.03,74866.36,8.1,-0.61113,0.00018,23.97315]
[1779908009432,34.03,74866.36,8.1,-0.61113,0.00018,23.97315]
[1779908010262,34.03,74866.36,8.1,-0.61113,0.00018,23.97315]
[1779908009819,34.03,74867.28,8.1,-0.61096,0.00018,23.9764]
[1779908010827,34.04,74867.04,8.1,-0.611,0.00018,23.97558]
[1779908015036,34.04,74867.34,8.1,-0.61096,0.00018,23.97314]
[1779908018178,34.04,74862.98,8.1,-0.61174,0.00018,23.95793]
[1779908018186,34.04,74863.0,8.1,-0.61173,0.00018,23.95804]
[1779908019302,34.04,74863.0,8.1,-0.61173,0.00018,23.95804]
[1779908020007,34.04,74861.42,8.1,-0.61202,0.00018,23.95251]
[1779908020069,34.04,74855.64,8.1,-0.61305,0.00018,23.9321]
[1779908020760,34.04,74855.64,8.1,-0.61305,0.00018,23.9321]
[1779908021576,34.04,74856.39,8.1,-0.61292,0.00018,23.93481]
[1779908022943,34.04,74855.86,8.1,-0.61301,0.00018,23.93292]
[1779908022985,34.04,74855.86,8.1,-0.61301,0.00018,23.93292]
[1779908027287,34.04,74858.67,8.1,-0.6125,0.00018,23.943]
[1779908026939,34.04,74854.73,8.1,-0.61321,0.00018,23.92907]
[1779908030775,34.04,74852.0,8.1,-0.6137,0.00018,23.9194]
[1779908030968,34.04,74847.88,8.1,-0.61444,0.00018,23.90467]
[1779908032982,34.04,74843.65,8.1,-0.6152,0.00018,23.88943]
[1779908038016,34.04,74841.4,8.1,-0.61561,0.00018,23.88118]
[1779908039235,34.04,74841.4,8.1,-0.61561,0.00018,23.88118]
[1779908039948,34.04,74842.63,8.1,-0.61539,0.00018,23.8856]
[1779908041096,34.04,74845.26,8.1,-0.61492,0.00018,23.89506]
[1779908041196,34.04,74847.55,8.1,-0.61451,0.00018,23.90328]
[1779908044600,34.04,74847.06,8.1,-0.61461,0.00018,23.90125]
[1779908045066,34.03,74843.96,8.1,-0.61517,0.00018,23.89001]
[1779908051191,34.03,74843.4,8.1,-0.61529,0.00018,23.88767]
[1779908051276,34.03,74843.11,8.1,-0.61535,0.00018,23.88646]
[1779908057150,34.02,74845.96,8.1,-0.61485,0.00018,23.89657]
[1779908062185,34.02,74844.46,8.1,-0.61512,0.00018,23.89111]
[1779908065781,34.02,74844.11,8.1,-0.61518,0.00018,23.88981]
[1779908066213,34.02,74848.43,8.1,-0.61441,0.00018,23.90535]
[1779908071248,34.02,74851.33,8.1,-0.6139,0.00018,23.91218]
[1779908075074,34.02,74847.7,8.1,-0.61455,0.00018,23.89921]
[1779908075857,34.02,74844.45,8.1,-0.61514,0.00018,23.88752]
[1779908081318,34.02,74845.93,8.1,-0.61487,0.00018,23.8928]
[1779908086353,34.02,74847.31,8.1,-0.61463,0.00018,23.89775]
[1779908091957,34.02,74845.97,8.1,-0.61487,0.00018,23.89294]
[1779908091990,34.02,74845.97,8.1,-0.61487,0.00018,23.89294]
[1779908092756,34.02,74841.33,8.1,-0.6157,0.00018,23.87619]
[1779908095782,34.02,74840.1,8.1,-0.61592,0.00018,23.87168]
[1779908096655,34.02,74841.17,8.1,-0.61573,0.00018,23.87554]
[1779908098749,34.02,74841.99,8.1,-0.61559,0.00018,23.87848]
[1779908100549,34.02,74845.1,8.1,-0.61503,0.00018,23.88972]
[1779908101992,34.02,74846.0,8.1,-0.61486,0.00018,23.89298]
[1779908102079,34.02,74846.0,8.1,-0.61486,0.00018,23.89298]
[1779908102175,34.02,74846.09,8.1,-0.61485,0.00018,23.89322]
[1779908103307,34.02,74846.09,8.1,-0.61485,0.00018,23.89322]
[1779908103472,34.02,74849.86,8.1,-0.61417,0.00018,23.90679]
[1779908108507,34.02,74850.52,8.1,-0.61405,0.00018,23.90919]
[1779908114550,34.02,74851.55,8.1,-0.61387,0.00018,23.91292]
[1779908119584,34.02,74851.61,8.1,-0.61385,0.00018,23.91318]
[1779908122355,34.02,74853.73,8.1,-0.61347,0.00018,23.92075]
[1779908127641,34.03,74853.38,8.1,-0.61353,0.00018,23.91959]
[1779908130828,34.03,74856.1,8.1,-0.61304,0.00018,23.9293]
[1779908132405,34.02,74857.6,8.1,-0.61277,0.00018,23.93454]
[1779908136410,34.02,74859.76,8.1,-0.61242,0.00018,23.93829]
[1779908136415,34.02,74859.88,8.1,-0.6124,0.00018,23.93862]
[1779908136705,34.02,74864.36,8.1,-0.61159,0.00018,23.95441]
[1779908141741,34.02,74865.99,8.1,-0.6113,0.00018,23.96005]
[1779908146776,34.02,74867.49,8.1,-0.61103,0.00018,23.96537]
[1779908150916,34.02,74867.4,8.1,-0.61104,0.00018,23.96512]
[1779908151811,34.02,74876.23,8.1,-0.60945,0.00018,23.99588]
[1779908153616,34.02,74878.93,8.1,-0.60896,0.00018,24.00521]
[1779908153825,34.02,74878.9,8.1,-0.60896,0.00018,24.00512]
[1779908155839,34.02,74884.3,8.1,-0.60799,0.00018,24.02367]
[1779908160112,34.02,74885.67,8.1,-0.60774,0.00018,24.02835]
[1779908160113,34.02,74885.67,8.1,-0.60774,0.00018,24.02835]
[1779908161881,34.02,74891.42,8.1,-0.6067,0.00018,24.04791]
[1779908166811,34.02,74891.58,8.1,-0.60667,0.00018,24.04851]
[1779908166819,34.02,74891.58,8.1,-0.60667,0.00018,24.04851]
[1779908173965,34.02,74887.9,8.1,-0.60732,0.00018,24.03619]
[1779908179001,34.03,74883.7,8.1,-0.60807,0.00018,24.02202]
[1779908182026,34.03,74879.63,8.1,-0.60881,0.00018,24.00809]
[1779908187061,34.03,74879.49,8.1,-0.60884,0.00018,24.0075]
[1779908191089,34.02,74883.2,8.1,-0.60819,0.00018,24.01659]
[1779908194111,34.02,74887.13,8.1,-0.60748,0.00018,24.02995]
[1779908200162,34.02,74885.16,8.1,-0.60784,0.00018,24.02315]
[1779908205200,34.02,74883.74,8.1,-0.6081,0.00018,24.01824]
[1779908210234,34.02,74884.47,8.1,-0.60797,0.00018,24.0207]
[1779908215270,34.02,74884.29,8.1,-0.60801,0.00018,24.02005]
[1779908220305,34.02,74882.81,8.1,-0.60828,0.00018,24.01497]
[1779908225340,34.02,74883.06,8.1,-0.60823,0.00018,24.0158]
[1779908230376,34.02,74883.07,8.1,-0.60823,0.00018,24.01582]
[1779908234403,34.02,74877.46,8.1,-0.60924,0.00018,23.99652]
[1779908239438,34.02,74879.44,8.1,-0.6089,0.00018,24.00317]
[1779908244473,34.01,74879.81,8.1,-0.60884,0.00018,24.00425]
[1779908249508,34.01,74879.9,8.1,-0.60884,0.00018,24.00438]
[1779908252441,34.01,74878.51,8.1,-0.60911,0.00018,23.99599]
[1779908252529,34.01,74875.7,8.1,-0.60961,0.00018,23.98628]
[1779908254341,34.01,74872.65,8.1,-0.61017,0.00018,23.97567]
[1779908254543,34.01,74870.66,8.1,-0.61053,0.00018,23.96873]
[1779908258340,34.01,74867.22,8.1,-0.61115,0.00018,23.95671]
[1779908258441,34.01,74866.61,8.1,-0.61126,0.00018,23.95457]
[1779908263606,34.01,74867.64,8.1,-0.61107,0.00018,23.95821]
[1779908268641,34.01,74866.04,8.1,-0.61136,0.00018,23.95261]
[1779908273676,34.01,74866.14,8.1,-0.61134,0.00018,23.95298]
[1779908278711,34.01,74865.31,8.1,-0.61149,0.00018,23.95002]
[1779908283746,34.0,74865.5,8.1,-0.61147,0.00018,23.9505]
[1779908288781,34.0,74867.03,8.1,-0.6112,0.00018,23.95576]
[1779908290612,34.0,74867.03,8.1,-0.6112,0.00018,23.95576]
[1779908290667,34.0,74867.03,8.1,-0.6112,0.00018,23.95576]
[1779908292433,34.0,74869.0,8.1,-0.61084,0.00018,23.96265]
[1779908292527,34.0,74873.26,8.1,-0.61007,0.00018,23.97748]
[1779908293168,34.0,74873.26,8.1,-0.61007,0.00018,23.97748]
[1779908293269,34.0,74873.33,8.1,-0.61006,0.00018,23.97771]
[1779908293629,34.0,74873.33,8.1,-0.61006,0.00018,23.97771]
[1779908293816,34.0,74874.34,8.1,-0.60988,0.00018,23.9812]
[1779908296217,34.0,74876.93,8.1,-0.60941,0.00018,23.99017]
[1779908296238,34.0,74876.93,8.1,-0.60941,0.00018,23.99017]
[1779908296326,34.0,74882.89,8.1,-0.60833,0.00018,24.01074]
[1779908303886,34.01,74885.98,8.1,-0.60776,0.00018,24.02161]
[1779908308921,34.01,74885.71,8.1,-0.60779,0.00018,24.02085]
[1779908313956,34.01,74886.36,8.1,-0.60768,0.00018,24.01967]
[1779908318992,34.02,74886.96,8.1,-0.60757,0.00018,24.02187]
[1779908323125,34.02,74885.45,8.1,-0.60783,0.00018,24.01682]
[1779908323129,34.02,74885.45,8.1,-0.60783,0.00018,24.01682]
[1779908329062,34.02,74885.46,8.1,-0.60782,0.00018,24.01701]
[1779908334097,34.02,74886.02,8.1,-0.60772,0.00018,24.01903]
[1779908336112,34.02,74881.57,8.1,-0.60852,0.00018,24.00386]
[1779908341149,34.03,74883.6,8.1,-0.60814,0.00018,24.01098]
[1779908347191,34.03,74882.26,8.1,-0.60837,0.00018,24.00658]
[1779908353233,34.03,74882.44,8.1,-0.60833,0.00018,24.0074]
[1779908358268,34.04,74882.73,8.1,-0.60826,0.00018,24.00857]
[1779908363302,34.04,74882.69,8.1,-0.60826,0.00018,24.00861]
[1779908368338,34.04,74883.9,8.1,-0.60803,0.00018,24.01294]
[1779908371957,34.04,74884.25,8.1,-0.60798,0.00018,24.01069]
[1779908372366,34.04,74884.68,8.1,-0.6079,0.00018,24.01219]
[1779908373049,34.04,74884.68,8.1,-0.6079,0.00018,24.01219]
[1779908373373,34.05,74885.28,8.1,-0.60779,0.00018,24.01427]
[1779908378408,34.05,74884.84,8.1,-0.60786,0.00018,24.01294]
[1779908383443,34.05,74884.36,8.1,-0.60793,0.00018,24.01147]
[1779908388478,34.05,74884.51,8.1,-0.6079,0.00018,24.01214]
[1779908392069,34.06,74884.85,8.1,-0.60783,0.00018,24.0134]
[1779908392425,34.06,74884.85,8.1,-0.60783,0.00018,24.0134]
[1779908392506,34.06,74889.29,8.1,-0.60703,0.00018,24.02852]
[1779908393513,34.06,74895.4,8.1,-0.60592,0.00018,24.04915]
[1779908396534,34.06,74897.16,8.1,-0.6056,0.00018,24.05509]
[1779908401103,34.06,74899.51,8.1,-0.60517,0.00018,24.06301]
[1779908404321,34.06,74897.96,8.1,-0.60545,0.00018,24.05789]
[1779908404390,34.06,74897.96,8.1,-0.60545,0.00018,24.05789]
[1779908405599,34.06,74903.72,8.1,-0.6044,0.00018,24.07711]
[1779908405940,34.06,74903.72,8.1,-0.6044,0.00018,24.07711]
[1779908406606,34.06,74893.48,8.1,-0.60625,0.00018,24.04292]
[1779908407754,34.06,74893.44,8.1,-0.60626,0.00018,24.04279]
[1779908408036,34.06,74893.44,8.1,-0.60626,0.00018,24.04279]
[1779908408374,34.06,74893.44,8.1,-0.60626,0.00018,24.04279]
[1779908408620,34.06,74885.91,8.1,-0.60762,0.00018,24.01734]
[1779908409578,34.06,74885.91,8.1,-0.60762,0.00018,24.01734]
[1779908409583,34.06,74885.91,8.1,-0.60762,0.00018,24.01734]
[1779908410378,34.06,74886.57,8.1,-0.6075,0.00018,24.01958]
[1779908414356,34.06,74891.74,8.1,-0.60656,0.00018,24.03723]
[1779908417429,34.06,74896.46,8.1,-0.6057,0.00018,24.05318]
[1779908418771,34.07,74902.66,8.1,-0.60458,0.00018,24.0739]
[1779908424734,34.07,74903.85,8.1,-0.60436,0.00018,24.07789]
[1779908429769,34.07,74905.02,8.1,-0.60415,0.00018,24.08179]
[1779908432790,34.07,74900.56,8.1,-0.60497,0.00018,24.06346]
[1779908435918,34.07,74901.07,8.1,-0.60487,0.00018,24.06518]
[1779908436056,34.07,74901.07,8.1,-0.60487,0.00018,24.06518]
[1779908436590,34.07,74901.07,8.1,-0.60487,0.00018,24.06518]
[1779908437075,34.07,74900.56,8.1,-0.60497,0.00018,24.06349]
[1779908437102,34.07,74886.6,8.1,-0.60749,0.00018,24.01654]
[1779908438696,34.07,74884.4,8.1,-0.60788,0.00018,24.00909]
[1779908439503,34.07,74884.4,8.1,-0.60788,0.00018,24.00909]
[1779908444875,34.07,74884.35,8.1,-0.60788,0.00018,24.0092]
[1779908449911,34.08,74883.63,8.1,-0.608,0.00018,24.00687]
[1779908452932,34.08,74879.88,8.1,-0.60867,0.00018,23.99408]
[1779908454425,34.08,74879.88,8.1,-0.60867,0.00018,23.99408]
[1779908454527,34.08,74880.36,8.1,-0.60858,0.00018,23.99574]
[1779908456309,34.08,74881.39,8.1,-0.6084,0.00018,23.99929]
[1779908456410,34.08,74880.36,8.1,-0.60858,0.00018,23.99577]
[1779908457086,34.08,74880.36,8.1,-0.60858,0.00018,23.99577]
[1779908457683,34.08,74880.36,8.1,-0.60858,0.00018,23.99577]
[1779908457750,34.08,74880.46,8.1,-0.60856,0.00018,23.99613]
[1779908458377,34.08,74880.46,8.1,-0.60856,0.00018,23.99613]
[1779908458455,34.08,74876.4,8.1,-0.6093,0.00018,23.98219]
[1779908459043,34.08,74876.4,8.1,-0.6093,0.00018,23.98219]
[1779908459069,34.08,74877.28,8.1,-0.60914,0.00018,23.98521]
[1779908465018,34.08,74877.7,8.1,-0.60907,0.00018,23.98655]
[1779908467143,34.08,74877.71,8.1,-0.60907,0.00018,23.98656]
[1779908467157,34.08,74877.71,8.1,-0.60907,0.00018,23.98656]
[1779908467183,34.07,74876.02,8.1,-0.60937,0.00018,23.98072]
[1779908473074,34.07,74864.71,8.1,-0.61141,0.00018,23.94136]
[1779908475984,34.07,74862.58,8.1,-0.61181,0.00018,23.93368]
[1779908475986,34.07,74862.58,8.1,-0.61181,0.00018,23.93368]
[1779908476404,34.07,74862.58,8.1,-0.61181,0.00018,23.93368]
[1779908476450,34.07,74862.58,8.1,-0.61181,0.00018,23.93368]
[1779908477045,34.07,74862.6,8.1,-0.61181,0.00018,23.93365]
[1779908477102,34.07,74857.34,8.1,-0.61276,0.00018,23.91502]
[1779908482137,34.07,74856.96,8.1,-0.61282,0.00018,23.91379]
[1779908484365,34.07,74859.69,8.1,-0.61233,0.00018,23.92346]
[1779908484697,34.07,74867.45,8.1,-0.61094,0.00018,23.9506]
[1779908486763,34.07,74868.05,8.1,-0.61084,0.00018,23.95262]
[1779908488021,34.07,74871.33,8.1,-0.61025,0.00018,23.96396]
[1779908488687,34.07,74876.81,8.1,-0.60926,0.00018,23.98294]
[1779908488856,34.07,74876.81,8.1,-0.60926,0.00018,23.98294]
[1779908489516,34.07,74876.81,8.1,-0.60926,0.00018,23.98294]
[1779908490445,34.07,74878.97,8.1,-0.60887,0.00018,23.99038]
[1779908490451,34.07,74878.97,8.1,-0.60887,0.00018,23.99038]
[1779908490940,34.07,74880.03,8.1,-0.60868,0.00018,23.99402]
[1779908491220,34.07,74880.03,8.1,-0.60868,0.00018,23.99402]
[1779908491285,34.07,74888.86,8.1,-0.6071,0.00018,24.02057]
[1779908492209,34.07,74893.13,8.1,-0.60632,0.00018,24.03506]
[1779908495430,34.07,74893.3,8.1,-0.60629,0.00018,24.03567]
[1779908501272,34.07,74891.32,8.1,-0.60664,0.00018,24.02914]
[1779908506310,34.07,74891.78,8.1,-0.60655,0.00018,24.03079]
[1779908511344,34.07,74894.2,8.1,-0.60611,0.00018,24.03901]
[1779908512020,34.07,74894.2,8.1,-0.60611,0.00018,24.03901]
[1779908518393,34.08,74895.84,8.1,-0.60581,0.00018,24.04457]
[1779908523428,34.08,74899.86,8.1,-0.60508,0.00018,24.05804]
[1779908528463,34.08,74902.48,8.1,-0.60461,0.00018,24.06676]
[1779908532491,34.08,74897.64,8.1,-0.60548,0.00018,24.05063]
[1779908534600,34.08,74897.64,8.1,-0.60548,0.00018,24.05063]
[1779908540546,34.08,74896.49,8.1,-0.60569,0.00018,24.04685]
[1779908543711,34.08,74898.73,8.1,-0.60528,0.00018,24.05436]
[1779908547201,34.08,74900.86,8.1,-0.60489,0.00018,24.06148]
[1779908547596,34.08,74895.83,8.1,-0.6058,0.00018,24.04468]
[1779908550837,34.08,74895.56,8.1,-0.60585,0.00018,24.04381]
[1779908558673,34.08,74901.72,8.1,-0.60475,0.00018,24.0609]
[1779908563708,34.08,74898.7,8.1,-0.60529,0.00018,24.05088]
[1779908568743,34.08,74898.47,8.1,-0.60533,0.00018,24.05016]
[1779908573778,34.08,74898.72,8.1,-0.60528,0.00018,24.05105]
[1779908578813,34.08,74900.18,8.1,-0.60501,0.00018,24.05597]
[1779908583848,34.08,74902.95,8.1,-0.60451,0.00018,24.06522]
[1779908584167,34.08,74902.95,8.1,-0.60451,0.00018,24.06522]
[1779908584262,34.08,74902.95,8.1,-0.60451,0.00018,24.06522]
[1779908584854,34.08,74908.76,8.1,-0.60346,0.00018,24.08441]
[1779908584917,34.08,74908.76,8.1,-0.60346,0.00018,24.08441]
[1779908585522,34.08,74908.76,8.1,-0.60346,0.00018,24.08441]
[1779908585862,34.08,74911.04,8.1,-0.60305,0.00018,24.09189]
[1779908587314,34.08,74912.59,8.1,-0.60277,0.00018,24.09695]
[1779908587876,34.08,74914.1,8.1,-0.60249,0.00018,24.10188]
[1779908588616,34.08,74914.1,8.1,-0.60249,0.00018,24.10188]
[1779908588746,34.08,74914.1,8.1,-0.60249,0.00018,24.10188]
[1779908588868,34.08,74914.1,8.1,-0.60249,0.00018,24.10188]
[1779908588883,34.08,74907.56,8.1,-0.60368,0.00018,24.08044]
[1779908589449,34.08,74907.56,8.1,-0.60368,0.00018,24.08044]
[1779908589567,34.08,74907.56,8.1,-0.60368,0.00018,24.08044]
[1779908589890,34.08,74897.23,8.1,-0.60555,0.00018,24.04615]
[1779908589943,34.08,74897.23,8.1,-0.60555,0.00018,24.04615]
[1779908589947,34.08,74897.23,8.1,-0.60555,0.00018,24.04615]
[1779908590413,34.08,74897.23,8.1,-0.60555,0.00018,24.04615]
[1779908590897,34.08,74903.56,8.1,-0.6044,0.00018,24.06722]
[1779908591155,34.08,74903.56,8.1,-0.6044,0.00018,24.06722]
[1779908592317,34.08,74903.56,8.1,-0.6044,0.00018,24.06724]
[1779908592434,34.08,74903.56,8.1,-0.6044,0.00018,24.06724]
[1779908592461,34.08,74903.56,8.1,-0.6044,0.00018,24.06724]
[1779908592535,34.08,74907.63,8.1,-0.60366,0.00018,24.08069]
[1779908593118,34.08,74907.63,8.1,-0.60366,0.00018,24.08069]
[1779908595644,34.08,74910.21,8.1,-0.6032,0.00018,24.08916]
[1779908601976,34.08,74911.07,8.1,-0.60305,0.00018,24.09193]
[1779908606099,34.08,74912.96,8.1,-0.6027,0.00018,24.0981]
[1779908610212,34.08,74913.13,8.1,-0.60268,0.00018,24.09862]
[1779908612966,34.08,74909.86,8.1,-0.60328,0.00018,24.08435]
[1779908613849,34.08,74909.86,8.1,-0.60328,0.00018,24.08435]
[1779908615694,34.08,74912.33,8.1,-0.60284,0.00018,24.09244]
[1779908618129,34.08,74911.62,8.1,-0.60297,0.00018,24.0901]
[1779908621335,34.08,74911.09,8.1,-0.60306,0.00018,24.08835]
[1779908621454,34.08,74911.09,8.1,-0.60306,0.00018,24.08835]
[1779908621744,34.08,74911.09,8.1,-0.60306,0.00018,24.08835]
[1779908622020,34.08,74911.61,8.1,-0.60297,0.00018,24.09005]
[1779908622115,34.08,74905.48,8.1,-0.60408,0.00018,24.06987]
[1779908628158,34.08,74904.49,8.1,-0.60426,0.00018,24.06664]
[1779908629641,34.08,74904.49,8.1,-0.60426,0.00018,24.06664]
[1779908630172,34.08,74896.82,8.1,-0.60564,0.00018,24.04112]
[1779908635207,34.08,74892.25,8.1,-0.60646,0.00018,24.0259]
[1779908641843,34.09,74894.2,8.1,-0.6061,0.00018,24.03256]
[1779908641983,34.09,74894.72,8.1,-0.60601,0.00018,24.03435]
[1779908642256,34.09,74899.97,8.1,-0.60506,0.00018,24.05192]
[1779908643225,34.09,74899.97,8.1,-0.60506,0.00018,24.05192]
[1779908643751,34.09,74899.97,8.1,-0.60506,0.00018,24.05192]
[1779908645277,34.09,74895.97,8.1,-0.60578,0.00018,24.03859]
[1779908650835,34.09,74896.02,8.1,-0.60577,0.00018,24.03882]
[1779908657361,34.09,74896.03,8.1,-0.60576,0.00018,24.03895]
[1779908662396,34.09,74893.32,8.1,-0.60624,0.00018,24.02993]
[1779908667431,34.09,74894.33,8.1,-0.60606,0.00018,24.0334]
[1779908669291,34.09,74895.66,8.1,-0.60581,0.00018,24.03787]
[1779908670951,34.09,74895.71,8.1,-0.6058,0.00018,24.03805]
[1779908670453,34.09,74902.07,8.1,-0.60465,0.00018,24.05927]
[1779908671409,34.09,74902.07,8.1,-0.60465,0.00018,24.05927]
[1779908671710,34.09,74902.07,8.1,-0.60465,0.00018,24.05927]
[1779908671809,34.09,74908.31,8.1,-0.60354,0.00018,24.07634]
[1779908672761,34.09,74908.31,8.1,-0.60354,0.00018,24.07634]
[1779908673118,34.09,74909.09,8.1,-0.6034,0.00018,24.0789]
[1779908676762,34.09,74907.67,8.1,-0.60366,0.00018,24.07421]
[1779908678361,34.09,74908.31,8.1,-0.60354,0.00018,24.07631]
[1779908679001,34.09,74909.28,8.1,-0.60337,0.00018,24.0795]
[1779908681753,34.09,74910.29,8.1,-0.60319,0.00018,24.08281]
[1779908682554,34.09,74915.37,8.1,-0.60227,0.00018,24.09941]
[1779908687345,34.09,74917.23,8.1,-0.60193,0.00018,24.1055]
[1779908688439,34.09,74917.77,8.1,-0.60183,0.00018,24.10728]
[1779908696652,34.1,74918.22,8.1,-0.60173,0.00018,24.10889]
[1779908699194,34.1,74918.22,8.1,-0.60173,0.00018,24.10889]
[1779908704708,34.1,74916.45,8.1,-0.60205,0.00018,24.10323]
[1779908706164,34.1,74916.07,8.1,-0.60212,0.00018,24.102]
[1779908706292,34.1,74916.07,8.1,-0.60212,0.00018,24.102]
[1779908706462,34.1,74916.07,8.1,-0.60212,0.00018,24.102]
[1779908706765,34.1,74916.07,8.1,-0.60212,0.00018,24.102]
[1779908706786,34.1,74906.71,8.1,-0.60381,0.00018,24.07137]
[1779908708073,34.1,74908.53,8.1,-0.60348,0.00018,24.07736]
[1779908712535,34.1,74909.09,8.1,-0.60338,0.00018,24.07918]
[1779908714583,34.1,74908.5,8.1,-0.60349,0.00018,24.07723]
[1779908714747,34.1,74908.5,8.1,-0.60349,0.00018,24.07723]
[1779908714808,34.1,74908.5,8.1,-0.60349,0.00018,24.07723]
[1779908718793,34.1,74908.48,8.1,-0.6035,0.00018,24.07714]
[1779908718823,34.1,74908.48,8.1,-0.6035,0.00018,24.07714]
[1779908720705,34.1,74907.75,8.1,-0.60363,0.00018,24.07473]
[1779908721663,34.1,74907.63,8.1,-0.60365,0.00018,24.07433]
[1779908726868,34.1,74905.63,8.1,-0.60401,0.00018,24.06772]
[1779908727762,34.1,74905.63,8.1,-0.60401,0.00018,24.06772]
[1779908731375,34.1,74905.9,8.1,-0.60397,0.00018,24.0686]
[1779908736938,34.1,74905.9,8.1,-0.60398,0.00018,24.06504]
[1779908738683,34.1,74905.98,8.1,-0.60397,0.00018,24.0653]
[1779908739430,34.1,74906.8,8.1,-0.60382,0.00018,24.068]
[1779908741361,34.1,74910.65,8.1,-0.60312,0.00018,24.08065]
[1779908743988,34.1,74918.44,8.1,-0.60171,0.00018,24.10603]
[1779908745550,34.1,74918.27,8.1,-0.60174,0.00018,24.10549]
[1779908748930,34.1,74918.25,8.1,-0.60174,0.00018,24.10548]
[1779908749049,34.1,74918.25,8.1,-0.60174,0.00018,24.10548]
[1779908749054,34.1,74918.25,8.1,-0.60174,0.00018,24.10548]
[1779908749023,34.1,74919.77,8.1,-0.60147,0.00018,24.11041]
[1779908750030,34.1,74921.99,8.1,-0.60106,0.00018,24.11759]
[1779908755065,34.09,74921.71,8.1,-0.60113,0.00018,24.11651]
[1779908757256,34.09,74921.67,8.1,-0.60113,0.00018,24.11635]
[1779908757459,34.09,74921.67,8.1,-0.60113,0.00018,24.11635]
[1779908757461,34.09,74921.76,8.1,-0.60112,0.00018,24.11661]
[1779908760441,34.09,74920.49,8.1,-0.60135,0.00018,24.11245]
[1779908760807,34.09,74920.49,8.1,-0.60135,0.00018,24.11245]
[1779908761107,34.09,74915.33,8.1,-0.60229,0.00018,24.09566]
[1779908764047,34.09,74911.52,8.1,-0.60298,0.00018,24.0832]
[1779908765962,34.09,74911.54,8.1,-0.60298,0.00018,24.08324]
[1779908766013,34.09,74911.54,8.1,-0.60298,0.00018,24.08324]
[1779908771177,34.09,74908.61,8.1,-0.60351,0.00018,24.07358]
[1779908776212,34.09,74909.2,8.1,-0.60341,0.00018,24.07551]
[1779908780768,34.09,74909.35,8.1,-0.60338,0.00018,24.076]
[1779908787289,34.09,74910.07,8.1,-0.60325,0.00018,24.07839]
[1779908792324,34.09,74910.23,8.1,-0.60323,0.00018,24.0754]
[1779908798366,34.09,74910.38,8.1,-0.60321,0.00018,24.07592]
[1779908803401,34.09,74910.42,8.1,-0.6032,0.00018,24.07609]
[1779908809442,34.09,74910.09,8.1,-0.60325,0.00018,24.07505]
[1779908814478,34.09,74909.48,8.1,-0.60336,0.00018,24.07308]
[1779908817464,34.09,74909.36,8.1,-0.60338,0.00018,24.07269]
[1779908817815,34.09,74904.76,8.1,-0.60421,0.00018,24.05754]
[1779908818528,34.09,74904.76,8.1,-0.60421,0.00018,24.05754]
[1779908818602,34.09,74904.76,8.1,-0.60421,0.00018,24.05754]
[1779908818978,34.09,74904.76,8.1,-0.60421,0.00018,24.05754]
[1779908819049,34.09,74895.21,8.1,-0.60594,0.00018,24.02572]
[1779908820453,34.09,74892.82,8.1,-0.60637,0.00018,24.0177]
[1779908821528,34.09,74886.07,8.1,-0.6076,0.00018,23.99484]
[1779908822176,34.09,74886.07,8.1,-0.6076,0.00018,23.99484]
[1779908822484,34.09,74886.07,8.1,-0.6076,0.00018,23.99484]
[1779908822557,34.09,74886.07,8.1,-0.6076,0.00018,23.99484]
[1779908823305,34.09,74883.13,8.1,-0.60813,0.00018,23.98478]
[1779908823307,34.09,74883.13,8.1,-0.60813,0.00018,23.98478]
[1779908826410,34.09,74878.9,8.1,-0.60889,0.00018,23.97027]
[1779908827035,34.09,74878.9,8.1,-0.60889,0.00018,23.97027]
[1779908828577,34.09,74874.2,8.1,-0.60974,0.00018,23.95403]
[1779908832605,34.09,74866.57,8.1,-0.61112,0.00018,23.92744]
[1779908835870,34.09,74863.63,8.1,-0.61166,0.00018,23.91711]
[1779908835906,34.09,74861.98,8.1,-0.61195,0.00018,23.91129]
[1779908839900,34.08,74862.37,8.1,-0.6119,0.00018,23.9123]
[1779908839970,34.08,74861.39,8.1,-0.61209,0.00018,23.90874]
[1779908841819,34.08,74861.0,8.1,-0.61216,0.00018,23.90724]
[1779908841920,34.08,74861.51,8.1,-0.61208,0.00018,23.90892]
[1779908846167,34.07,74861.3,8.1,-0.61214,0.00018,23.90783]
[1779908847712,34.07,74865.99,8.1,-0.61131,0.00018,23.92395]
[1779908852750,34.06,74866.66,8.1,-0.61124,0.00018,23.9221]
[1779908855585,34.05,74866.74,8.1,-0.61124,0.00018,23.92213]
[1779908858275,34.05,74871.93,8.1,-0.61032,0.00018,23.94003]
[1779908858347,34.05,74871.93,8.1,-0.61032,0.00018,23.94003]
[1779908858792,34.05,74875.73,8.1,-0.60963,0.00018,23.95317]
[1779908863827,34.04,74876.95,8.1,-0.60943,0.00018,23.95715]
[1779908866365,34.04,74876.49,8.1,-0.60952,0.00018,23.95546]
[1779908866856,34.04,74872.46,8.1,-0.61025,0.00018,23.94145]
[1779908871890,34.04,74868.09,8.1,-0.61104,0.00018,23.92612]
[1779908873361,34.04,74867.78,8.1,-0.6111,0.00018,23.92502]
[1779908873905,34.04,74868.49,8.1,-0.61098,0.00018,23.92739]
[1779908875078,34.04,74868.49,8.1,-0.61098,0.00018,23.92739]
[1779908877932,34.03,74863.2,8.1,-0.61196,0.00018,23.90834]
[1779908880125,34.03,74860.73,8.1,-0.61241,0.00018,23.89951]
[1779908880171,34.03,74860.9,8.1,-0.61239,0.00018,23.9]
[1779908880724,34.03,74860.9,8.1,-0.61239,0.00018,23.9]
[1779908880959,34.02,74866.41,8.1,-0.6114,0.00018,23.91928]
[1779908881963,34.02,74871.35,8.1,-0.61051,0.00018,23.93653]
[1779908883969,34.02,74872.48,8.1,-0.6103,0.00018,23.94043]
[1779908884984,34.02,74877.04,8.1,-0.60949,0.00018,23.95611]
[1779908886210,34.02,74877.04,8.1,-0.60949,0.00018,23.95611]
[1779908887594,34.02,74876.07,8.1,-0.60967,0.00018,23.95267]
[1779908887661,34.02,74876.07,8.1,-0.60967,0.00018,23.95267]
[1779908888088,34.02,74876.07,8.1,-0.60967,0.00018,23.95267]
[1779908888175,34.02,74858.66,8.1,-0.61281,0.00018,23.89164]
[1779908888561,34.02,74858.66,8.1,-0.61281,0.00018,23.89164]
[1779908889015,34.02,74851.25,8.1,-0.61416,0.00018,23.86513]
[1779908894050,34.02,74853.14,8.1,-0.61381,0.00018,23.87201]
[1779908896963,34.02,74853.05,8.1,-0.61382,0.00018,23.87175]
[1779908897019,34.02,74853.05,8.1,-0.61382,0.00018,23.87175]
[1779908897071,34.02,74854.24,8.1,-0.6136,0.00018,23.87603]
[1779908897426,34.02,74854.24,8.1,-0.6136,0.00018,23.87603]
[1779908898078,34.02,74862.43,8.1,-0.61213,0.00018,23.90499]
[1779908898527,34.02,74862.43,8.1,-0.61213,0.00018,23.90499]
[1779908899085,34.02,74864.09,8.1,-0.61183,0.00018,23.91084]
[1779908899675,34.02,74864.09,8.1,-0.61183,0.00018,23.91084]
[1779908900092,34.02,74860.28,8.1,-0.61253,0.00018,23.89729]
[1779908901766,34.02,74858.81,8.1,-0.6128,0.00018,23.89197]
[1779908902106,34.01,74859.24,8.1,-0.61273,0.00018,23.89339]
[1779908902452,34.01,74859.24,8.1,-0.61273,0.00018,23.89339]
[1779908903114,34.01,74854.78,8.1,-0.61353,0.00018,23.87753]
[1779908904016,34.01,74854.78,8.1,-0.61353,0.00018,23.87753]
[1779908904121,34.01,74854.78,8.1,-0.61353,0.00018,23.87753]
[1779908904186,34.01,74850.81,8.1,-0.61425,0.00018,23.86323]
[1779908904953,34.01,74850.81,8.1,-0.61425,0.00018,23.86323]
[1779908905014,34.01,74850.81,8.1,-0.61425,0.00018,23.86323]
[1779908905129,34.01,74847.84,8.1,-0.61479,0.00018,23.85247]
[1779908905485,34.01,74847.84,8.1,-0.61479,0.00018,23.85247]
[1779908906136,34.01,74852.06,8.1,-0.61404,0.00018,23.86753]
[1779908906624,34.01,74852.06,8.1,-0.61404,0.00018,23.86753]
[1779908907143,34.01,74852.15,8.1,-0.61402,0.00018,23.86786]
[1779908908733,34.01,74852.15,8.1,-0.61402,0.00018,23.86786]
[1779908908851,34.01,74852.15,8.1,-0.61402,0.00018,23.86786]
[1779908915199,34.0,74856.05,8.1,-0.61337,0.00018,23.87747]
[1779908920234,33.99,74853.83,8.1,-0.6138,0.00018,23.86906]
[1779908925269,33.98,74854.11,8.1,-0.61378,0.00018,23.8695]
[1779908931112,33.98,74852.44,8.1,-0.61411,0.00018,23.86315]
[1779908931312,33.97,74847.65,8.1,-0.61498,0.00018,23.84575]
[1779908936346,33.97,74846.27,8.1,-0.61525,0.00018,23.84038]
[1779908941382,33.96,74844.9,8.1,-0.61552,0.00018,23.83503]
[1779908946418,33.96,74844.71,8.1,-0.61557,0.00018,23.83396]
[1779908951453,33.95,74847.33,8.1,-0.61512,0.00018,23.84305]
[1779908957100,33.94,74847.4,8.1,-0.61513,0.00018,23.84296]
[1779908962529,33.94,74848.68,8.1,-0.61493,0.00018,23.84699]
[1779908968572,33.93,74849.2,8.1,-0.61486,0.00018,23.84837]
[1779908973608,33.92,74849.84,8.1,-0.61479,0.00018,23.84667]
[1779908977013,33.92,74850.09,8.1,-0.61475,0.00018,23.8474]
[1779908977637,33.92,74864.5,8.1,-0.61215,0.00018,23.89873]
[1779908978930,33.92,74864.5,8.1,-0.61215,0.00018,23.89873]
[1779908978972,33.92,74867.19,8.1,-0.61167,0.00018,23.90813]
[1779908980781,33.91,74866.4,8.1,-0.61182,0.00018,23.90533]
[1779908982955,33.91,74869.35,8.1,-0.61128,0.00018,23.91569]
[1779908983153,33.91,74869.35,8.1,-0.61128,0.00018,23.91569]
[1779908983386,33.91,74870.9,8.1,-0.611,0.00018,23.92111]
[1779908988713,33.91,74870.62,8.1,-0.61107,0.00018,23.91994]
[1779908993749,33.91,74876.12,8.1,-0.61007,0.00018,23.93907]
[1779908994756,33.91,74880.48,8.1,-0.60928,0.00018,23.95421]
[1779908999791,33.91,74882.39,8.1,-0.60892,0.00018,23.96109]
[1779909001367,33.92,74882.43,8.1,-0.60891,0.00018,23.96128]
[1779909007846,33.92,74878.48,8.1,-0.60961,0.00018,23.94781]
[1779909012882,33.92,74878.31,8.1,-0.60964,0.00018,23.94732]
[1779909015111,33.92,74877.51,8.1,-0.60978,0.00018,23.94456]
[1779909017577,33.92,74878.01,8.1,-0.60969,0.00018,23.94632]
[1779909017730,33.92,74878.01,8.1,-0.60969,0.00018,23.94632]
[1779909017959,33.92,74878.01,8.1,-0.60969,0.00018,23.94632]
[1779909018013,33.92,74870.73,8.1,-0.61101,0.00018,23.92094]
[1779909018808,33.92,74870.73,8.1,-0.61101,0.00018,23.92094]
[1779909018842,33.92,74870.73,8.1,-0.61101,0.00018,23.92094]
[1779909019161,33.92,74870.73,8.1,-0.61101,0.00018,23.92094]
[1779909019302,33.92,74870.73,8.1,-0.61101,0.00018,23.92094]
[1779909019239,33.92,74854.65,8.1,-0.61392,0.00018,23.86395]
[1779909020036,33.92,74854.65,8.1,-0.61392,0.00018,23.86395]
[1779909020138,33.92,74852.04,8.1,-0.6144,0.00018,23.8545]
[1779909025077,33.92,74852.41,8.1,-0.61435,0.00018,23.85552]
[1779909025712,33.91,74852.23,8.1,-0.61438,0.00018,23.85479]
[1779909025975,33.91,74850.74,8.1,-0.61466,0.00018,23.84935]
[1779909031010,33.92,74849.18,8.1,-0.61494,0.00018,23.84033]
[1779909036384,33.92,74849.26,8.1,-0.61492,0.00018,23.84081]
[1779909038745,33.92,74848.33,8.1,-0.61508,0.00018,23.83753]
[1779909039069,33.92,74848.33,8.1,-0.61508,0.00018,23.83753]
[1779909039161,33.92,74851.05,8.1,-0.61459,0.00018,23.84738]
[1779909043149,33.92,74851.84,8.1,-0.61446,0.00018,23.84998]
[1779909045142,33.91,74847.85,8.1,-0.6152,0.00018,23.83534]
[1779909046114,33.91,74847.85,8.1,-0.6152,0.00018,23.83534]
[1779909046119,33.91,74846.49,8.1,-0.61545,0.00018,23.83034]
[1779909047123,33.91,74838.48,8.1,-0.61689,0.00018,23.80117]
[1779909049529,33.91,74836.61,8.1,-0.61723,0.00018,23.79432]
[1779909050755,33.91,74834.72,8.1,-0.61757,0.00018,23.78737]
[1779909056186,33.91,74836.07,8.1,-0.61733,0.00018,23.79232]
[1779909061221,33.91,74835.36,8.1,-0.61745,0.00018,23.78969]
[1779909062920,33.91,74835.67,8.1,-0.6174,0.00018,23.79082]
[1779909063234,33.91,74841.66,8.1,-0.61632,0.00018,23.81277]
[1779909064213,33.91,74841.66,8.1,-0.61632,0.00018,23.81277]
[1779909064242,33.91,74843.16,8.1,-0.61605,0.00018,23.81823]
[1779909064600,33.91,74843.16,8.1,-0.61605,0.00018,23.81823]
[1779909065249,33.91,74842.69,8.1,-0.61614,0.00018,23.81646]
[1779909070285,33.91,74842.7,8.1,-0.61613,0.00018,23.8166]
[1779909071267,33.91,74842.7,8.1,-0.61613,0.00018,23.8166]
[1779909071291,33.91,74845.9,8.1,-0.61555,0.00018,23.82825]
[1779909072830,33.91,74844.56,8.1,-0.61579,0.00018,23.82341]
[1779909073304,33.91,74844.03,8.1,-0.61589,0.00018,23.82141]
[1779909073547,33.91,74844.03,8.1,-0.61589,0.00018,23.82141]
[1779909074312,33.91,74843.85,8.1,-0.61592,0.00018,23.82078]
[1779909081361,33.91,74843.79,8.1,-0.61596,0.00018,23.82011]
[1779909083736,33.9,74843.27,8.1,-0.61605,0.00018,23.81815]
[1779909084381,33.9,74841.75,8.1,-0.61633,0.00018,23.81247]
[1779909089418,33.9,74840.85,8.1,-0.61649,0.00018,23.80929]
[1779909090425,33.9,74836.65,8.1,-0.61725,0.00018,23.79392]
[1779909095460,33.91,74837.74,8.1,-0.61707,0.00018,23.79439]
[1779909100495,33.91,74838.15,8.1,-0.61699,0.00018,23.79592]
[1779909103516,33.91,74841.88,8.1,-0.61632,0.00018,23.8096]
[1779909106874,33.91,74842.13,8.1,-0.61627,0.00018,23.81053]
[1779909113305,33.91,74844.7,8.1,-0.6158,0.00018,23.82006]
[1779909115600,33.91,74840.45,8.1,-0.61656,0.00018,23.80466]
[1779909117326,33.91,74840.45,8.1,-0.61656,0.00018,23.80466]
[1779909117344,33.91,74840.45,8.1,-0.61656,0.00018,23.80466]
[1779909117371,33.91,74839.37,8.1,-0.61675,0.00018,23.80071]
[1779909117901,33.91,74839.37,8.1,-0.61675,0.00018,23.80071]
[1779909117916,33.91,74838.84,8.1,-0.61685,0.00018,23.79878]
[1779909118757,33.91,74838.84,8.1,-0.61685,0.00018,23.79878]
[1779909118858,33.91,74840.24,8.1,-0.6166,0.00018,23.8039]
[1779909120009,33.91,74840.24,8.1,-0.6166,0.00018,23.8039]
[1779909120041,33.91,74838.85,8.1,-0.61685,0.00018,23.79876]
[1779909122877,33.91,74839.4,8.1,-0.61675,0.00018,23.80079]
[1779909122978,33.91,74839.9,8.1,-0.61666,0.00018,23.80262]
[1779909124280,33.91,74839.9,8.1,-0.61666,0.00018,23.80262]
[1779909124381,33.91,74839.53,8.1,-0.61673,0.00018,23.80121]
[1779909124994,33.91,74839.53,8.1,-0.61673,0.00018,23.80121]
[1779909125095,33.91,74839.83,8.1,-0.61668,0.00018,23.80232]
[1779909130707,33.9,74841.87,8.1,-0.61632,0.00018,23.80945]
[1779909133553,33.9,74842.12,8.1,-0.61628,0.00018,23.8103]
[1779909133654,33.9,74842.12,8.1,-0.61629,0.00018,23.81019]
[1779909137011,33.9,74842.12,8.1,-0.61629,0.00018,23.81019]
[1779909137101,33.9,74841.01,8.1,-0.61649,0.00018,23.80618]
[1779909142567,33.9,74842.78,8.1,-0.61618,0.00018,23.81237]
[1779909142791,33.9,74842.53,8.1,-0.61623,0.00018,23.8114]
[1779909143638,33.9,74842.53,8.1,-0.61623,0.00018,23.8114]
[1779909143798,33.9,74841.9,8.1,-0.61634,0.00018,23.80912]
[1779909148833,33.89,74839.79,8.1,-0.61674,0.00018,23.80114]
[1779909149979,33.89,74839.79,8.1,-0.61674,0.00018,23.80114]
[1779909150036,33.89,74839.79,8.1,-0.61674,0.00018,23.80114]
[1779909150138,33.89,74839.79,8.1,-0.61674,0.00018,23.80109]
[1779909152861,33.89,74835.93,8.1,-0.61746,0.00018,23.78332]
[1779909155565,33.89,74835.93,8.1,-0.61746,0.00018,23.78332]
[1779909160917,33.89,74841.07,8.1,-0.61653,0.00018,23.80218]
[1779909165952,33.89,74841.86,8.1,-0.61638,0.00018,23.80508]
[1779909167984,33.89,74842.74,8.1,-0.61622,0.00018,23.8083]
[1779909168093,33.89,74842.74,8.1,-0.61622,0.00018,23.8083]
[1779909168412,33.89,74842.71,8.1,-0.61623,0.00018,23.8082]
[1779909169061,33.89,74842.71,8.1,-0.61623,0.00018,23.8082]
[1779909169192,33.89,74842.71,8.1,-0.61623,0.00018,23.8082]
[1779909169290,33.89,74848.94,8.1,-0.61511,0.00018,23.83079]
[1779909169981,33.89,74854.11,8.1,-0.61417,0.00018,23.84937]
[1779909171148,33.89,74854.11,8.1,-0.61417,0.00018,23.84937]
[1779909171222,33.89,74854.9,8.1,-0.61403,0.00018,23.85213]
[1779909175016,33.89,74858.83,8.1,-0.61332,0.00018,23.86629]
[1779909178358,33.89,74860.76,8.1,-0.61297,0.00018,23.8732]
[1779909178635,33.89,74864.04,8.1,-0.61237,0.00018,23.88487]
[1779909179044,33.89,74871.54,8.1,-0.61101,0.00018,23.91132]
[1779909181058,33.89,74876.03,8.1,-0.6102,0.00018,23.927]
[1779909186093,33.89,74875.73,8.1,-0.61026,0.00018,23.92585]
[1779909191244,33.89,74876.94,8.1,-0.61004,0.00018,23.93001]
[1779909191945,33.89,74879.26,8.1,-0.60962,0.00018,23.93804]
[1779909192478,33.89,74879.26,8.1,-0.60962,0.00018,23.93804]
[1779909192512,33.89,74894.64,8.1,-0.60683,0.00018,23.99093]
[1779909193113,33.89,74894.64,8.1,-0.60683,0.00018,23.99093]
[1779909193143,33.89,74902.31,8.1,-0.60543,0.00018,24.01686]
[1779909193772,33.89,74902.31,8.1,-0.60543,0.00018,24.01686]
[1779909194150,33.89,74903.63,8.1,-0.60519,0.00018,24.02131]
[1779909196163,33.89,74908.76,8.1,-0.60425,0.00018,24.03847]
[1779909197704,33.89,74909.0,8.1,-0.60421,0.00018,24.03928]
[1779909197903,33.89,74909.0,8.1,-0.60421,0.00018,24.03928]
[1779909198178,33.89,74911.9,8.1,-0.60368,0.00018,24.04891]
[1779909199002,33.89,74911.9,8.1,-0.60368,0.00018,24.04891]
[1779909199186,33.89,74911.59,8.1,-0.60373,0.00018,24.04788]
[1779909199617,33.89,74911.59,8.1,-0.60373,0.00018,24.04788]
[1779909200193,33.89,74911.7,8.1,-0.60371,0.00018,24.04825]
[1779909201073,33.89,74911.7,8.1,-0.60371,0.00018,24.04825]
[1779909201487,33.89,74911.7,8.1,-0.60371,0.00018,24.04825]
[1779909202603,33.89,74911.73,8.1,-0.60371,0.00018,24.04836]
[1779909202624,33.89,74911.73,8.1,-0.60371,0.00018,24.04836]
[1779909205247,33.89,74911.73,8.1,-0.60371,0.00018,24.04836]
[1779909205261,33.89,74911.73,8.1,-0.60371,0.00018,24.04836]
[1779909207708,33.89,74914.64,8.1,-0.60318,0.00018,24.05798]
[1779909208249,33.89,74917.19,8.1,-0.60271,0.00018,24.06636]
[1779909209158,33.89,74917.19,8.1,-0.60271,0.00018,24.06636]
[1779909209256,33.89,74921.56,8.1,-0.60192,0.00018,24.08064]
[1779909214291,33.89,74921.81,8.1,-0.60189,0.00018,24.07785]
[1779909218320,33.89,74922.24,8.1,-0.60181,0.00018,24.07921]
[1779909218355,33.89,74922.24,8.1,-0.60181,0.00018,24.07921]
[1779909221341,33.89,74911.94,8.1,-0.6037,0.00018,24.04531]
[1779909221794,33.89,74911.94,8.1,-0.6037,0.00018,24.04531]
[1779909223141,33.89,74912.61,8.1,-0.60358,0.00018,24.04749]
[1779909223474,33.89,74911.44,8.1,-0.60379,0.00018,24.04353]
[1779909224796,33.89,74911.53,8.1,-0.60378,0.00018,24.04383]
[1779909226230,33.89,74912.32,8.1,-0.60363,0.00018,24.04645]
[1779909227969,33.89,74910.94,8.1,-0.60388,0.00018,24.04197]
[1779909227982,33.89,74910.94,8.1,-0.60388,0.00018,24.04197]
[1779909233425,33.89,74909.65,8.1,-0.6041,0.00018,24.03793]
[1779909238460,33.9,74908.88,8.1,-0.60423,0.00018,24.03555]
[1779909238706,33.9,74908.88,8.1,-0.60423,0.00018,24.03555]
[1779909242488,33.9,74904.75,8.1,-0.60497,0.00018,24.02191]
[1779909243862,33.9,74904.3,8.1,-0.60505,0.00018,24.02044]
[1779909243866,33.9,74904.3,8.1,-0.60505,0.00018,24.02044]
[1779909244012,33.9,74904.3,8.1,-0.60505,0.00018,24.02044]
[1779909245866,33.9,74905.29,8.1,-0.60487,0.00018,24.02379]
[1779909246298,33.9,74905.29,8.1,-0.60487,0.00018,24.02379]
[1779909247601,33.9,74899.1,8.1,-0.606,0.00018,24.00304]
[1779909247868,33.9,74899.1,8.1,-0.606,0.00018,24.00304]
[1779909248541,33.9,74894.94,8.1,-0.60675,0.00018,23.98899]
[1779909254582,33.9,74893.76,8.1,-0.60695,0.00018,23.9852]
[1779909258547,33.91,74894.84,8.1,-0.60675,0.00018,23.98898]
[1779909259647,33.91,74897.42,8.1,-0.60628,0.00018,23.99779]
[1779909260425,33.91,74897.42,8.1,-0.60628,0.00018,23.99779]
[1779909265751,33.91,74899.42,8.1,-0.6059,0.00018,24.00471]
[1779909265849,33.91,74899.5,8.1,-0.60589,0.00018,24.005]
[1779909269074,33.91,74902.49,8.1,-0.60534,0.00018,24.0151]
[1779909269929,33.91,74902.4,8.1,-0.60535,0.00018,24.01482]
[1779909269994,33.91,74907.68,8.1,-0.60439,0.00018,24.03248]
[1779909270952,33.91,74907.68,8.1,-0.60439,0.00018,24.03248]
[1779909270995,33.91,74909.29,8.1,-0.6041,0.00018,24.03784]
[1779909278514,33.92,74912.78,8.1,-0.60347,0.00018,24.04601]
[1779909288736,33.92,74914.3,8.1,-0.60318,0.00018,24.05123]
[1779909289834,33.92,74913.15,8.1,-0.60337,0.00018,24.04769]
[1779909289988,33.92,74913.15,8.1,-0.60337,0.00018,24.04769]
[1779909290013,33.92,74909.56,8.1,-0.60403,0.00018,24.03585]
[1779909292022,33.92,74907.75,8.1,-0.60435,0.00018,24.02985]
[1779909297886,33.93,74909.76,8.1,-0.60398,0.00018,24.0366]
[1779909300694,33.93,74910.76,8.1,-0.6038,0.00018,24.03993]
[1779909302851,33.93,74906.74,8.1,-0.60453,0.00018,24.02661]
[1779909303064,33.93,74906.74,8.1,-0.60453,0.00018,24.02661]
[1779909303084,33.93,74906.74,8.1,-0.60453,0.00018,24.02661]
[1779909303597,33.93,74899.89,8.1,-0.60578,0.00018,24.0037]
[1779909303928,33.93,74890.04,8.1,-0.60756,0.00018,23.97035]
[1779909304885,33.93,74890.04,8.1,-0.60756,0.00018,23.97035]
[1779909309970,33.93,74891.93,8.1,-0.6072,0.00018,23.97707]
[1779909314831,33.94,74891.81,8.1,-0.60722,0.00018,23.97684]
[1779909315008,33.94,74898.02,8.1,-0.60608,0.00018,23.99792]
[1779909316514,33.94,74898.02,8.1,-0.60608,0.00018,23.99792]
[1779909316582,33.94,74898.02,8.1,-0.60608,0.00018,23.99792]
[1779909316598,33.94,74899.66,8.1,-0.60578,0.00018,24.00347]
[1779909316716,33.94,74899.66,8.1,-0.60578,0.00018,24.00347]
[1779909321107,33.94,74903.84,8.1,-0.60502,0.00018,24.01758]
[1779909321523,33.94,74903.84,8.1,-0.60502,0.00018,24.01758]
[1779909323068,33.94,74910.35,8.1,-0.60383,0.00018,24.03929]
[1779909324961,33.94,74912.51,8.1,-0.60344,0.00018,24.04643]
[1779909325082,33.94,74912.7,8.1,-0.6034,0.00018,24.04706]
[1779909326028,33.94,74912.7,8.1,-0.6034,0.00018,24.04706]
[1779909327056,33.94,74914.34,8.1,-0.6031,0.00018,24.05249]
[1779909327614,33.94,74914.34,8.1,-0.6031,0.00018,24.05249]
[1779909327100,33.94,74920.22,8.1,-0.60203,0.00018,24.07178]
[1779909328568,33.94,74922.69,8.1,-0.60158,0.00018,24.07987]
[1779909334148,33.94,74923.93,8.1,-0.60137,0.00018,24.0802]
[1779909339184,33.94,74923.12,8.1,-0.60153,0.00018,24.07743]
[1779909343618,33.93,74923.79,8.1,-0.60142,0.00018,24.07951]
[1779909344219,33.93,74918.57,8.1,-0.60237,0.00018,24.06244]
[1779909345502,33.93,74918.57,8.1,-0.60237,0.00018,24.06244]
[1779909345555,33.93,74918.57,8.1,-0.60237,0.00018,24.06244]
[1779909345576,33.93,74916.47,8.1,-0.60276,0.00018,24.05552]
[1779909346419,33.93,74916.47,8.1,-0.60276,0.00018,24.05552]
[1779909347616,33.93,74907.56,8.1,-0.60437,0.00018,24.02614]
[1779909348190,33.93,74907.56,8.1,-0.60437,0.00018,24.02614]
[1779909348192,33.93,74907.56,8.1,-0.60437,0.00018,24.02614]
[1779909348247,33.93,74908.51,8.1,-0.6042,0.00018,24.02931]
[1779909353282,33.94,74908.16,8.1,-0.60426,0.00018,24.02823]
[1779909356302,33.94,74914.02,8.1,-0.60319,0.00018,24.04766]
[1779909356760,33.94,74914.02,8.1,-0.60319,0.00018,24.04766]
[1779909357310,33.94,74916.26,8.1,-0.60278,0.00018,24.05502]
[1779909358615,33.94,74916.26,8.1,-0.60278,0.00018,24.05502]
[1779909361368,33.94,74918.97,8.1,-0.60228,0.00018,24.06401]
[1779909361469,33.94,74918.71,8.1,-0.60233,0.00018,24.0632]
[1779909363487,33.94,74917.69,8.1,-0.60251,0.00018,24.05982]
[1779909363569,33.94,74918.16,8.1,-0.60243,0.00018,24.06131]
[1779909364182,33.94,74918.16,8.1,-0.60243,0.00018,24.06131]
[1779909364359,33.94,74917.92,8.1,-0.60247,0.00018,24.06057]
[1779909364734,33.94,74917.92,8.1,-0.60247,0.00018,24.06057]
[1779909365046,33.94,74917.92,8.1,-0.60247,0.00018,24.06057]
[1779909365269,33.94,74917.92,8.1,-0.60247,0.00018,24.06057]
[1779909365366,33.94,74915.85,8.1,-0.60285,0.00018,24.05373]
[1779909370401,33.94,74915.2,8.1,-0.60296,0.00018,24.05175]
[1779909370890,33.94,74915.2,8.1,-0.60296,0.00018,24.05175]
[1779909371254,33.94,74915.2,8.1,-0.60296,0.00018,24.05175]
[1779909374558,33.94,74912.88,8.1,-0.60338,0.00018,24.04419]
[1779909374659,33.94,74908.2,8.1,-0.60423,0.00018,24.02872]
[1779909376852,33.94,74907.43,8.1,-0.60437,0.00018,24.02619]
[1779909382485,33.94,74904.64,8.1,-0.60487,0.00018,24.01701]
[1779909384308,33.94,74905.57,8.1,-0.6047,0.00018,24.02014]
[1779909384498,33.95,74905.15,8.1,-0.60477,0.00018,24.01875]
[1779909389534,33.95,74904.86,8.1,-0.60482,0.00018,24.01787]
[1779909394568,33.95,74904.7,8.1,-0.60486,0.00018,24.01387]
[1779909397657,33.95,74904.81,8.1,-0.60484,0.00018,24.01427]
[1779909398764,33.95,74908.55,8.1,-0.60416,0.00018,24.02675]
[1779909399604,33.95,74910.43,8.1,-0.60381,0.00018,24.03299]
[1779909404640,33.95,74909.6,8.1,-0.60396,0.00018,24.03034]
[1779909409675,33.95,74907.45,8.1,-0.60434,0.00018,24.02331]
[1779909410170,33.95,74907.45,8.1,-0.60434,0.00018,24.02331]
[1779909415717,33.96,74908.95,8.1,-0.60407,0.00018,24.02838]
[1779909420752,33.96,74908.96,8.1,-0.60406,0.00018,24.02853]
[1779909425787,33.96,74907.79,8.1,-0.60426,0.00018,24.02476]
[1779909431260,33.96,74908.34,8.1,-0.60416,0.00018,24.02664]
[1779909431922,33.96,74908.34,8.1,-0.60416,0.00018,24.02668]
[1779909437871,33.96,74906.66,8.1,-0.60445,0.00018,24.02124]
[1779909442905,33.96,74907.96,8.1,-0.60421,0.00018,24.02563]
[1779909447707,33.97,74907.43,8.1,-0.60431,0.00018,24.02391]
[1779909447960,33.97,74906.78,8.1,-0.60442,0.00018,24.02178]
[1779909448511,33.97,74906.78,8.1,-0.60442,0.00018,24.02178]
[1779909448516,33.97,74906.78,8.1,-0.60442,0.00018,24.02178]
[1779909450430,33.97,74900.41,8.1,-0.60558,0.00018,24.00054]
[1779909451381,33.97,74901.32,8.1,-0.60541,0.00018,24.00361]
[1779909457004,33.97,74900.58,8.1,-0.60556,0.00018,23.99772]
[1779909459116,33.97,74897.19,8.1,-0.60617,0.00018,23.98634]
[1779909465060,33.97,74896.91,8.1,-0.60621,0.00018,23.9856]
[1779909469930,33.98,74896.4,8.1,-0.60629,0.00018,23.98399]
[1779909472134,33.98,74897.28,8.1,-0.60613,0.00018,23.98702]
[1779909478151,33.98,74897.83,8.1,-0.60602,0.00018,23.98906]
[1779909481159,33.98,74901.34,8.1,-0.60538,0.00018,24.00089]
[1779909486207,33.98,74901.72,8.1,-0.6053,0.00018,24.00228]
[1779909490948,33.98,74903.49,8.1,-0.60498,0.00018,24.00827]
[1779909494549,33.99,74904.07,8.1,-0.60487,0.00018,24.01026]
[1779909500751,33.99,74903.57,8.1,-0.60495,0.00018,24.0087]
[1779909501313,33.99,74908.75,8.1,-0.60401,0.00018,24.02596]
[1779909506349,33.99,74911.77,8.1,-0.60346,0.00018,24.03599]
[1779909509617,33.99,74911.56,8.1,-0.60349,0.00018,24.03533]
[1779909509636,33.99,74911.56,8.1,-0.60349,0.00018,24.03533]
[1779909509698,33.99,74911.56,8.1,-0.60349,0.00018,24.03533]
[1779909510377,33.99,74916.27,8.1,-0.60263,0.00018,24.05083]
[1779909516213,33.99,74916.39,8.1,-0.60262,0.00018,24.04775]
[1779909527496,34.0,74916.46,8.1,-0.60259,0.00018,24.04831]
[1779909528568,34.0,74916.46,8.1,-0.60259,0.00018,24.04831]
[1779909534413,34.0,74916.55,8.1,-0.60257,0.00018,24.04869]
[1779909536696,34.0,74916.44,8.1,-0.60258,0.00018,24.04842]
[1779909536792,34.0,74916.44,8.1,-0.60258,0.00018,24.04842]
[1779909536824,34.0,74916.44,8.1,-0.60258,0.00018,24.04842]
[1779909536835,34.0,74916.44,8.1,-0.60258,0.00018,24.04842]
[1779909536863,34.0,74916.44,8.1,-0.60258,0.00018,24.04842]
[1779909536904,34.0,74916.12,8.1,-0.60264,0.00018,24.04739]
[1779909536909,34.0,74916.12,8.1,-0.60264,0.00018,24.04739]
[1779909537720,34.0,74916.12,8.1,-0.60264,0.00018,24.04739]
[1779909537819,34.0,74897.37,8.1,-0.60605,0.00018,23.98519]
[1779909538573,34.0,74894.61,8.1,-0.60654,0.00018,23.97592]
[1779909541740,34.0,74896.38,8.1,-0.60622,0.00018,23.98197]
[1779909547348,34.01,74895.24,8.1,-0.60641,0.00018,23.97833]
[1779909550106,34.01,74891.65,8.1,-0.60706,0.00018,23.9663]
[1779909550657,34.01,74885.41,8.1,-0.60819,0.00018,23.94508]
[1779909553070,34.01,74884.3,8.1,-0.60839,0.00018,23.9412]
[1779909555706,34.01,74886.73,8.1,-0.60796,0.00018,23.94945]
[1779909555755,34.01,74886.73,8.1,-0.60796,0.00018,23.94945]
[1779909556699,34.01,74881.99,8.1,-0.60882,0.00018,23.93317]
[1779909561734,34.01,74880.52,8.1,-0.60909,0.00018,23.92807]
[1779909566769,34.01,74881.45,8.1,-0.60892,0.00018,23.93124]
[1779909571804,34.01,74880.82,8.1,-0.60905,0.00018,23.92547]
[1779909577906,34.0,74880.61,8.1,-0.60909,0.00018,23.92473]
[1779909578854,34.0,74871.36,8.1,-0.61077,0.00018,23.89262]
[1779909583889,34.01,74869.86,8.1,-0.61104,0.00018,23.88743]
[1779909588924,34.0,74868.77,8.1,-0.61124,0.00018,23.88351]
[1779909593958,34.0,74865.89,8.1,-0.61176,0.00018,23.87335]
[1779909594484,34.0,74865.89,8.1,-0.61176,0.00018,23.87335]
[1779909600016,33.99,74865.0,8.1,-0.61196,0.00018,23.8696]
[1779909602226,33.99,74865.74,8.1,-0.61183,0.00018,23.8721]
[1779909602257,33.99,74866.44,8.1,-0.61171,0.00018,23.87446]
[1779909603045,33.99,74866.44,8.1,-0.61171,0.00018,23.87446]
[1779909603146,33.99,74866.25,8.1,-0.61175,0.00018,23.87369]
[1779909604269,33.99,74866.25,8.1,-0.61175,0.00018,23.87369]
[1779909604813,33.99,74866.25,8.1,-0.61175,0.00018,23.87369]
[1779909605046,33.99,74872.27,8.1,-0.61067,0.00018,23.89461]
[1779909610080,33.98,74874.75,8.1,-0.61023,0.00018,23.90308]
[1779909611044,33.98,74874.75,8.1,-0.61023,0.00018,23.90308]
[1779909611053,33.98,74874.75,8.1,-0.61023,0.00018,23.90308]
[1779909616122,33.98,74879.0,8.1,-0.60947,0.00018,23.91766]
[1779909621157,33.98,74876.48,8.1,-0.60993,0.00018,23.90887]
[1779909626192,33.98,74876.61,8.1,-0.60991,0.00018,23.9092]
[1779909632234,33.97,74878.68,8.1,-0.60956,0.00018,23.91265]
[1779909637269,33.97,74877.2,8.1,-0.60984,0.00018,23.90743]
[1779909642303,33.97,74877.19,8.1,-0.60984,0.00018,23.90732]
[1779909644269,33.97,74877.27,8.1,-0.60983,0.00018,23.90758]
[1779909644324,33.97,74877.27,8.1,-0.60983,0.00018,23.90758]
[1779909645325,33.97,74872.63,8.1,-0.61067,0.00018,23.89141]
[1779909650360,33.97,74871.57,8.1,-0.61086,0.00018,23.8877]
[1779909655404,33.97,74873.18,8.1,-0.61058,0.00018,23.89324]
[1779909659317,33.97,74873.49,8.1,-0.61052,0.00018,23.89432]
[1779909664467,33.97,74876.51,8.1,-0.60998,0.00018,23.9048]
[1779909669502,33.97,74876.65,8.1,-0.60995,0.00018,23.90527]
[1779909674537,33.97,74875.25,8.1,-0.6102,0.00018,23.9004]
[1779909678703,33.97,74874.63,8.1,-0.61032,0.00018,23.89825]
[1779909679572,33.97,74868.18,8.1,-0.61148,0.00018,23.8757]
[1779909685614,33.97,74865.56,8.1,-0.61195,0.00018,23.86659]
[1779909690652,33.97,74867.52,8.1,-0.61159,0.00018,23.87358]
[1779909695687,33.97,74867.13,8.1,-0.61168,0.00018,23.8687]
[1779909700723,33.97,74867.1,8.1,-0.61169,0.00018,23.86837]
[1779909701729,33.97,74855.41,8.1,-0.61382,0.00018,23.82681]
[1779909702549,33.97,74855.41,8.1,-0.61382,0.00018,23.82681]
[1779909702707,33.97,74855.41,8.1,-0.61382,0.00018,23.82681]
[1779909702720,33.97,74855.41,8.1,-0.61382,0.00018,23.82681]
[1779909702852,33.97,74853.68,8.1,-0.61413,0.00018,23.82055]
[1779909703362,33.97,74853.68,8.1,-0.61413,0.00018,23.82055]
[1779909703746,33.97,74846.18,8.1,-0.61549,0.00018,23.79347]
[1779909705657,33.97,74844.06,8.1,-0.61588,0.00018,23.78573]
[1779909710795,33.96,74842.9,8.1,-0.61609,0.00018,23.78139]
[1779909715789,33.96,74840.33,8.1,-0.61656,0.00018,23.77198]
[1779909716035,33.96,74840.33,8.1,-0.61656,0.00018,23.77198]
[1779909716837,33.96,74846.63,8.1,-0.61542,0.00018,23.79487]
[1779909717856,33.96,74846.63,8.1,-0.61542,0.00018,23.79487]
[1779909719576,33.96,74849.94,8.1,-0.61483,0.00018,23.80671]
[1779909719858,33.96,74856.33,8.1,-0.61368,0.00018,23.82958]
[1779909724892,33.96,74855.83,8.1,-0.61378,0.00018,23.82752]
[1779909725899,33.95,74861.4,8.1,-0.61278,0.00018,23.84729]
[1779909727914,33.95,74866.17,8.1,-0.61191,0.00018,23.8642]
[1779909732949,33.96,74863.64,8.1,-0.61237,0.00018,23.85529]
[1779909738992,33.95,74859.83,8.1,-0.61307,0.00018,23.84156]
[1779909741006,33.95,74866.04,8.1,-0.61196,0.00018,23.8634]
[1779909746041,33.94,74865.94,8.1,-0.612,0.00018,23.86258]
[1779909751078,33.93,74866.16,8.1,-0.612,0.00018,23.85933]
[1779909753092,33.93,74869.86,8.1,-0.61134,0.00018,23.87219]
[1779909758126,33.93,74870.14,8.1,-0.61129,0.00018,23.87317]
[1779909763162,33.93,74872.77,8.1,-0.61081,0.00018,23.88238]
[1779909768197,33.93,74870.5,8.1,-0.61123,0.00018,23.87441]
[1779909770511,33.93,74872.32,8.1,-0.6109,0.00018,23.88079]
[1779909770552,33.93,74872.32,8.1,-0.6109,0.00018,23.88079]
[1779909771705,33.93,74873.11,8.1,-0.61075,0.00018,23.88355]
[1779909771833,33.93,74873.11,8.1,-0.61075,0.00018,23.88355]
[1779909771889,33.93,74881.31,8.1,-0.60927,0.00018,23.91206]
[1779909772579,33.93,74881.31,8.1,-0.60927,0.00018,23.91206]
[1779909773102,33.93,74881.31,8.1,-0.60927,0.00018,23.91206]
[1779909772712,33.93,74886.22,8.1,-0.60838,0.00018,23.92896]
[1779909774078,33.93,74886.22,8.1,-0.60838,0.00018,23.92896]
[1779909776666,33.93,74890.68,8.1,-0.60755,0.00018,23.94439]
[1779909785316,33.94,74891.6,8.1,-0.60736,0.00018,23.94794]
[1779909787073,33.94,74891.6,8.1,-0.60736,0.00018,23.94794]
[1779909787536,33.94,74890.76,8.1,-0.60752,0.00018,23.94509]
[1779909787886,33.94,74890.76,8.1,-0.60752,0.00018,23.94509]
[1779909789344,33.94,74895.32,8.1,-0.60668,0.00018,23.96062]
[1779909794380,33.94,74897.3,8.1,-0.60632,0.00018,23.96731]
[1779909799416,33.94,74897.53,8.1,-0.60628,0.00018,23.96809]
[1779909804451,33.94,74897.8,8.1,-0.60623,0.00018,23.96899]
[1779909806360,33.94,74898.04,8.1,-0.60619,0.00018,23.9698]
[1779909806701,33.94,74898.04,8.1,-0.60619,0.00018,23.9698]
[1779909806822,33.94,74898.04,8.1,-0.60619,0.00018,23.9698]
[1779909807002,33.94,74898.04,8.1,-0.60619,0.00018,23.9698]
[1779909807060,33.94,74898.04,8.1,-0.60619,0.00018,23.9698]
[1779909807077,33.94,74898.04,8.1,-0.60619,0.00018,23.9698]
[1779909807065,33.94,74898.81,8.1,-0.60605,0.00018,23.97239]
[1779909807472,33.94,74910.65,8.1,-0.60389,0.00018,24.01195]
[1779909808348,33.94,74910.65,8.1,-0.60389,0.00018,24.01195]
[1779909809137,33.94,74910.65,8.1,-0.60389,0.00018,24.01195]
[1779909809146,33.94,74918.66,8.1,-0.60243,0.00018,24.03835]
[1779909814533,33.94,74920.81,8.1,-0.60206,0.00018,24.04168]
[1779909816771,33.94,74920.89,8.1,-0.60205,0.00018,24.04192]
[1779909822594,33.94,74923.15,8.1,-0.60165,0.00018,24.04912]
[1779909827629,33.93,74923.7,8.1,-0.60155,0.00018,24.05084]
[1779909830408,33.93,74923.79,8.1,-0.60154,0.00018,24.0511]
[1779909830614,33.93,74923.79,8.1,-0.60154,0.00018,24.0511]
[1779909830626,33.93,74923.79,8.1,-0.60154,0.00018,24.0511]
[1779909830789,33.93,74914.74,8.1,-0.60319,0.00018,24.0215]
[1779909831642,33.93,74914.74,8.1,-0.60319,0.00018,24.0215]
[1779909832130,33.93,74908.12,8.1,-0.60439,0.00018,23.99964]
[1779909832578,33.93,74908.12,8.1,-0.60439,0.00018,23.99964]
[1779909832632,33.93,74908.12,8.1,-0.60439,0.00018,23.99964]
[1779909832664,33.94,74903.98,8.1,-0.60515,0.00018,23.98584]
[1779909833461,33.94,74903.98,8.1,-0.60515,0.00018,23.98584]
[1779909838705,33.94,74904.39,8.1,-0.60506,0.00018,23.98733]
[1779909843930,33.94,74906.57,8.1,-0.60466,0.00018,23.99469]
[1779909845809,33.94,74903.98,8.1,-0.60513,0.00018,23.98608]
[1779909845835,33.94,74903.98,8.1,-0.60513,0.00018,23.98608]
[1779909845908,33.94,74904.48,8.1,-0.60504,0.00018,23.98778]
[1779909851797,33.94,74908.13,8.1,-0.60437,0.00018,24.00006]
[1779909853921,33.94,74908.14,8.1,-0.60436,0.00018,24.0001]
[1779909854022,33.94,74912.92,8.1,-0.60349,0.00018,24.01595]
[1779909855603,33.94,74914.98,8.1,-0.60312,0.00018,24.02277]
[1779909855826,33.94,74915.72,8.1,-0.60298,0.00018,24.02525]
[1779909858949,33.94,74916.46,8.1,-0.60285,0.00018,24.0276]
[1779909858989,33.94,74916.46,8.1,-0.60285,0.00018,24.0276]
[1779909859121,33.94,74916.46,8.1,-0.60285,0.00018,24.0276]
[1779909859288,33.94,74916.46,8.1,-0.60285,0.00018,24.0276]
[1779909859151,33.94,74938.31,8.1,-0.59886,0.00018,24.0981]
[1779909859718,33.94,74938.31,8.1,-0.59886,0.00018,24.0981]
[1779909859974,33.94,74938.31,8.1,-0.59886,0.00018,24.0981]
[1779909859988,33.94,74938.31,8.1,-0.59886,0.00018,24.0981]
[1779909860262,33.94,74933.24,8.1,-0.59979,0.00018,24.08191]
[1779909860420,33.94,74933.24,8.1,-0.59979,0.00018,24.08191]
[1779909860866,33.94,74930.66,8.1,-0.60026,0.00018,24.07361]
[1779909861521,33.94,74930.66,8.1,-0.60026,0.00018,24.07361]
[1779909862113,33.94,74926.42,8.1,-0.60104,0.00018,24.05992]
[1779909867792,33.93,74928.57,8.1,-0.60067,0.00018,24.06655]
[1779909870933,33.93,74924.33,8.1,-0.60145,0.00018,24.0526]
[1779909875968,33.92,74924.73,8.1,-0.60142,0.00018,24.05003]
[1779909882011,33.92,74925.28,8.1,-0.60134,0.00018,24.05145]
[1779909885031,33.91,74929.22,8.1,-0.60063,0.00018,24.06402]
[1779909890066,33.91,74934.15,8.1,-0.59974,0.00018,24.07965]
[1779909891707,33.91,74935.21,8.1,-0.59955,0.00018,24.08301]
[1779909892080,33.91,74939.42,8.1,-0.59878,0.00018,24.09639]
[1779909897115,33.9,74941.09,8.1,-0.59849,0.00018,24.10149]
[1779909901406,33.9,74941.82,8.1,-0.59836,0.00018,24.10365]
[1779909902150,33.9,74928.12,8.1,-0.60087,0.00018,24.05981]
[1779909904164,33.9,74927.31,8.1,-0.60103,0.00018,24.05708]
[1779909908698,33.89,74923.46,8.1,-0.60175,0.00018,24.04428]
[1779909909290,33.89,74923.46,8.1,-0.60175,0.00018,24.04428]
[1779909909377,33.89,74920.56,8.1,-0.60229,0.00018,24.03473]
[1779909909930,33.89,74920.56,8.1,-0.60229,0.00018,24.03473]
[1779909910209,33.89,74916.08,8.1,-0.6031,0.00018,24.02002]
[1779909910710,33.89,74916.08,8.1,-0.6031,0.00018,24.02002]
[1779909911215,33.89,74916.55,8.1,-0.60302,0.00018,24.02156]
[1779909912430,33.89,74916.55,8.1,-0.60302,0.00018,24.02156]
[1779909916355,33.89,74922.42,8.1,-0.60193,0.00018,24.04101]
[1779909917259,33.9,74923.99,8.1,-0.60164,0.00018,24.04624]
[1779909922295,33.89,74922.1,8.1,-0.60199,0.00018,24.03998]
[1779909923728,33.89,74922.35,8.1,-0.60195,0.00018,24.04077]
[1779909924309,33.9,74915.14,8.1,-0.60326,0.00018,24.01717]
[1779909925201,33.9,74915.14,8.1,-0.60326,0.00018,24.01717]
[1779909925316,33.9,74913.28,8.1,-0.6036,0.00018,24.01107]
[1779909926189,33.9,74913.28,8.1,-0.6036,0.00018,24.01107]
[1779909926323,33.89,74913.19,8.1,-0.60362,0.00018,24.01072]
[1779909931358,33.9,74913.43,8.1,-0.60358,0.00018,24.00814]
[1779909931497,33.9,74913.43,8.1,-0.60358,0.00018,24.00814]
[1779909931596,33.9,74913.43,8.1,-0.60358,0.00018,24.00814]
[1779909932364,33.9,74909.08,8.1,-0.60437,0.00018,23.99375]
[1779909933661,33.9,74907.75,8.1,-0.60461,0.00018,23.98935]
[1779909934381,33.9,74903.84,8.1,-0.60532,0.00018,23.97629]
[1779909939813,33.9,74901.7,8.1,-0.6057,0.00018,23.96924]
[1779909944183,33.9,74900.3,8.1,-0.60595,0.00018,23.96466]
[1779909947135,33.91,74898.87,8.1,-0.6062,0.00018,23.95994]
[1779909949898,33.91,74903.48,8.1,-0.60536,0.00018,23.97555]
[1779909953659,33.91,74904.05,8.1,-0.60525,0.00018,23.97756]
[1779909954984,33.91,74912.72,8.1,-0.60366,0.00018,24.00647]
[1779909960643,33.92,74913.79,8.1,-0.60345,0.00018,24.01025]
[1779909961734,33.92,74913.46,8.1,-0.60351,0.00018,24.00921]
[1779909967609,33.92,74914.26,8.1,-0.60335,0.00018,24.01213]
[1779909972645,33.92,74913.75,8.1,-0.60343,0.00018,24.01063]
[1779909977680,33.93,74915.99,8.1,-0.60301,0.00018,24.01821]
[1779909981709,33.93,74919.91,8.1,-0.60228,0.00018,24.03125]
[1779909986744,33.94,74920.23,8.1,-0.60221,0.00018,24.03256]
[1779909991779,33.94,74920.02,8.1,-0.60225,0.00018,24.02857]
[1779909996815,33.95,74920.07,8.1,-0.60222,0.00018,24.02896]
[1779909999574,33.95,74922.47,8.1,-0.60178,0.00018,24.03687]
[1779910000018,33.95,74922.47,8.1,-0.60178,0.00018,24.03687]
[1779910000066,33.95,74914.09,8.1,-0.6033,0.00018,24.00949]
[1779910002858,33.95,74910.75,8.1,-0.60391,0.00018,23.99852]
[1779910007877,33.95,74910.49,8.1,-0.60395,0.00018,23.99773]
[1779910013444,33.95,74909.3,8.1,-0.60416,0.00018,23.99388]
[1779910015120,33.95,74915.62,8.1,-0.60301,0.00018,24.01482]
[1779910020984,33.96,74919.1,8.1,-0.60236,0.00018,24.02646]
[1779910026019,33.96,74919.76,8.1,-0.60222,0.00018,24.02886]
[1779910026608,33.96,74919.76,8.1,-0.60222,0.00018,24.02886]
[1779910028575,33.97,74920.81,8.1,-0.60203,0.00018,24.03238]
[1779910032304,33.97,74920.69,8.1,-0.60204,0.00018,24.03214]
[1779910033068,33.97,74913.89,8.1,-0.60327,0.00018,24.00996]
[1779910037097,33.97,74912.43,8.1,-0.60353,0.00018,24.00524]
[1779910040090,33.97,74912.43,8.1,-0.60353,0.00018,24.00532]
[1779910041615,33.97,74910.35,8.1,-0.6039,0.00018,23.99851]
[1779910041836,33.97,74910.35,8.1,-0.6039,0.00018,23.99851]
[1779910042263,33.97,74910.35,8.1,-0.6039,0.00018,23.99851]
[1779910042265,33.97,74910.35,8.1,-0.6039,0.00018,23.99851]
[1779910042273,33.97,74904.81,8.1,-0.60491,0.00018,23.98012]
[1779910043138,33.97,74898.98,8.1,-0.60597,0.00018,23.96061]
[1779910043561,33.97,74898.98,8.1,-0.60597,0.00018,23.96061]
[1779910049084,33.98,74898.23,8.1,-0.6061,0.00018,23.95817]
[1779910051330,33.98,74898.23,8.1,-0.6061,0.00018,23.95817]
[1779910052169,33.98,74898.2,8.1,-0.60612,0.00018,23.95452]
[1779910057236,33.98,74898.18,8.1,-0.60612,0.00018,23.95448]
[1779910062270,33.98,74898.61,8.1,-0.60604,0.00018,23.95595]
[1779910067305,33.98,74900.26,8.1,-0.60574,0.00018,23.96151]
[1779910072341,33.98,74900.45,8.1,-0.60571,0.00018,23.96215]
[1779910076232,33.98,74900.45,8.1,-0.60571,0.00018,23.96215]
[1779910076369,33.98,74900.97,8.1,-0.60561,0.00018,23.96389]
[1779910077289,33.98,74900.97,8.1,-0.60561,0.00018,23.96389]
[1779910077376,33.98,74902.63,8.1,-0.60531,0.00018,23.96948]
[1779910080713,33.98,74905.79,8.1,-0.60473,0.00018,23.98011]
[1779910085433,33.98,74916.08,8.1,-0.60285,0.00018,24.0142]
[1779910090468,33.98,74919.1,8.1,-0.60229,0.00018,24.02427]
[1779910092451,33.99,74919.55,8.1,-0.6022,0.00018,24.02578]
[1779910092482,33.99,74919.6,8.1,-0.60219,0.00018,24.02599]
[1779910094378,33.99,74919.72,8.1,-0.60217,0.00018,24.02642]
[1779910094496,33.99,74919.52,8.1,-0.60221,0.00018,24.02576]
[1779910097135,33.99,74919.52,8.1,-0.60221,0.00018,24.02576]
[1779910102183,33.99,74918.56,8.1,-0.60236,0.00018,24.02291]
[1779910109601,34.0,74913.89,8.1,-0.6032,0.00018,24.00789]
[1779910114636,34.0,74914.37,8.1,-0.60312,0.00018,24.00603]
[1779910120678,34.0,74915.14,8.1,-0.60297,0.00018,24.00872]
[1779910125713,34.01,74915.93,8.1,-0.60282,0.00018,24.01144]
[1779910130750,34.01,74917.19,8.1,-0.60258,0.00018,24.0157]
[1779910135785,34.01,74916.43,8.1,-0.60271,0.00018,24.01334]
[1779910141580,34.01,74916.82,8.1,-0.60263,0.00018,24.01471]
[1779910142049,34.01,74916.47,8.1,-0.60269,0.00018,24.01359]
[1779910142526,34.01,74916.47,8.1,-0.60269,0.00018,24.01359]
[1779910142536,34.01,74916.47,8.1,-0.60269,0.00018,24.01359]
[1779910142560,34.01,74910.12,8.1,-0.60385,0.00018,23.9927]
[1779910142987,34.01,74910.12,8.1,-0.60385,0.00018,23.9927]
[1779910143004,34.01,74898.49,8.1,-0.60596,0.00018,23.95394]
[1779910144848,34.01,74896.93,8.1,-0.60625,0.00018,23.94866]
[1779910149882,34.01,74896.46,8.1,-0.60634,0.00018,23.94701]
[1779910154921,34.01,74896.68,8.1,-0.6063,0.00018,23.94768]
[1779910159958,34.01,74897.51,8.1,-0.60616,0.00018,23.95039]
[1779910162126,34.01,74897.77,8.1,-0.60611,0.00018,23.95125]
[1779910163227,34.01,74896.97,8.1,-0.60626,0.00018,23.94854]
[1779910169023,34.0,74897.25,8.1,-0.60621,0.00018,23.94936]
[1779910171564,34.0,74897.38,8.1,-0.60619,0.00018,23.94978]
[1779910179092,34.0,74897.34,8.1,-0.60623,0.00018,23.9459]
[1779910184138,34.0,74898.15,8.1,-0.60608,0.00018,23.94853]
[1779910188142,34.0,74897.71,8.1,-0.60617,0.00018,23.94698]
[1779910188173,34.0,74898.54,8.1,-0.60602,0.00018,23.94975]
[1779910193208,34.0,74900.74,8.1,-0.60563,0.00018,23.95701]
[1779910198107,33.99,74901.53,8.1,-0.60549,0.00018,23.95954]
[1779910203278,33.99,74901.45,8.1,-0.60551,0.00018,23.9591]
[1779910204959,33.99,74902.07,8.1,-0.6054,0.00018,23.96115]
[1779910205292,33.99,74901.42,8.1,-0.60552,0.00018,23.95894]
[1779910206002,33.99,74901.42,8.1,-0.60552,0.00018,23.95894]
[1779910206299,33.99,74902.04,8.1,-0.60541,0.00018,23.96099]
[1779910209236,33.99,74901.82,8.1,-0.60546,0.00018,23.9602]
[1779910209478,33.99,74901.82,8.1,-0.60546,0.00018,23.9602]
[1779910209593,33.99,74901.82,8.1,-0.60546,0.00018,23.9602]
[1779910215363,33.98,74899.09,8.1,-0.60597,0.00018,23.95067]
[1779910216548,33.98,74899.09,8.1,-0.60597,0.00018,23.95067]
[1779910216666,33.98,74899.09,8.1,-0.60597,0.00018,23.95067]
[1779910216649,33.98,74899.06,8.1,-0.60598,0.00018,23.95052]
[1779910217377,33.98,74892.67,8.1,-0.60715,0.00018,23.92886]
[1779910218482,33.98,74892.67,8.1,-0.60715,0.00018,23.92886]
[1779910223589,33.98,74892.03,8.1,-0.60728,0.00018,23.92649]
[1779910223612,33.98,74892.03,8.1,-0.60728,0.00018,23.92649]
[1779910223639,33.98,74888.01,8.1,-0.60801,0.00018,23.91274]
[1779910224429,33.97,74878.8,8.1,-0.60968,0.00018,23.881]
[1779910225451,33.97,74878.8,8.1,-0.60968,0.00018,23.881]
[1779910225504,33.97,74878.8,8.1,-0.60968,0.00018,23.881]
[1779910225860,33.97,74879.36,8.1,-0.60959,0.00018,23.88287]
[1779910227236,33.97,74881.46,8.1,-0.60921,0.00018,23.89011]
[1779910227267,33.97,74881.46,8.1,-0.60921,0.00018,23.89011]
[1779910227454,33.97,74890.22,8.1,-0.60762,0.00018,23.9201]
[1779910227999,33.97,74890.22,8.1,-0.60762,0.00018,23.9201]
[1779910228261,33.97,74890.22,8.1,-0.60762,0.00018,23.9201]
[1779910228875,33.97,74891.91,8.1,-0.60731,0.00018,23.92582]
[1779910229466,33.97,74897.77,8.1,-0.60625,0.00018,23.94565]
[1779910230028,33.97,74897.77,8.1,-0.60625,0.00018,23.94565]
[1779910230546,33.97,74897.77,8.1,-0.60625,0.00018,23.94565]
[1779910233640,33.97,74898.41,8.1,-0.60615,0.00018,23.94419]
[1779910233690,33.97,74898.41,8.1,-0.60615,0.00018,23.94419]
[1779910233830,33.97,74898.16,8.1,-0.6062,0.00018,23.94332]
[1779910234502,33.97,74907.12,8.1,-0.60457,0.00018,23.97331]
[1779910235143,33.97,74907.12,8.1,-0.60457,0.00018,23.97331]
[1779910235333,33.97,74907.12,8.1,-0.60457,0.00018,23.97331]
[1779910235509,33.97,74913.44,8.1,-0.60341,0.00018,23.99427]
[1779910237523,33.97,74918.77,8.1,-0.60244,0.00018,24.01182]
[1779910244572,33.98,74921.17,8.1,-0.60198,0.00018,24.02]
[1779910253948,33.98,74921.7,8.1,-0.60187,0.00018,24.02188]
[1779910257457,33.99,74921.05,8.1,-0.60196,0.00018,24.02023]
[1779910257663,33.99,74915.62,8.1,-0.60295,0.00018,24.00254]
[1779910259810,33.99,74915.19,8.1,-0.60302,0.00018,24.00124]
[1779910263663,34.0,74919.86,8.1,-0.60216,0.00018,24.01663]
[1779910270757,34.0,74917.48,8.1,-0.60258,0.00018,24.00918]
[1779910271764,34.0,74908.74,8.1,-0.60416,0.00018,23.98049]
[1779910276799,34.0,74905.66,8.1,-0.60472,0.00018,23.97035]
[1779910279493,34.0,74907.25,8.1,-0.60443,0.00018,23.97565]
[1779910281834,34.01,74912.56,8.1,-0.60346,0.00018,23.99328]
[1779910285314,34.01,74912.59,8.1,-0.60345,0.00018,23.99344]
[1779910290897,34.01,74910.8,8.1,-0.60376,0.00018,23.98772]
[1779910296639,34.01,74910.77,8.1,-0.60378,0.00018,23.98418]
[1779910298750,34.02,74918.46,8.1,-0.60237,0.00018,24.00958]
[1779910298829,34.02,74918.46,8.1,-0.60237,0.00018,24.00958]
[1779910298888,34.02,74918.46,8.1,-0.60237,0.00018,24.00958]
[1779910299318,34.02,74922.8,8.1,-0.60158,0.00018,24.02369]
[1779910300262,34.02,74922.8,8.1,-0.60158,0.00018,24.02369]
[1779910300317,34.01,74923.3,8.1,-0.60149,0.00018,24.02529]
[1779910301084,34.01,74931.51,8.1,-0.59999,0.00018,24.0517]
[1779910304196,34.01,74934.63,8.1,-0.59943,0.00018,24.06159]
[1779910308626,34.01,74938.15,8.1,-0.59879,0.00018,24.0726]
[1779910309502,34.01,74938.04,8.1,-0.59882,0.00018,24.07216]
[1779910310134,34.01,74938.04,8.1,-0.59882,0.00018,24.07212]
[1779910313492,34.01,74937.5,8.1,-0.59893,0.00018,24.07033]
[1779910319098,34.0,74934.73,8.1,-0.59945,0.00018,24.06125]
[1779910319890,34.0,74934.73,8.1,-0.59945,0.00018,24.06125]
[1779910320144,34.0,74934.73,8.1,-0.59945,0.00018,24.06125]
[1779910322077,34.0,74935.99,8.1,-0.59922,0.00018,24.06519]
[1779910327167,33.99,74938.28,8.1,-0.59882,0.00018,24.0722]
[1779910331088,33.99,74938.14,8.1,-0.59885,0.00018,24.07167]
[1779910331205,33.99,74938.14,8.1,-0.59885,0.00018,24.07167]
[1779910331211,33.99,74938.14,8.1,-0.59885,0.00018,24.07167]
[1779910331269,33.99,74931.79,8.1,-0.60002,0.00018,24.05136]
[1779910332204,33.99,74926.45,8.1,-0.601,0.00018,24.03413]
[1779910337076,33.98,74923.63,8.1,-0.60153,0.00018,24.0247]
[1779910339253,33.98,74928.66,8.1,-0.60063,0.00018,24.04072]
[1779910344288,33.97,74925.53,8.1,-0.60122,0.00018,24.03025]
[1779910349323,33.96,74927.88,8.1,-0.60082,0.00018,24.03747]
[1779910354358,33.96,74928.18,8.1,-0.6008,0.00018,24.03451]
[1779910355101,33.96,74928.18,8.1,-0.6008,0.00018,24.03451]
[1779910356428,33.96,74928.25,8.1,-0.60079,0.00018,24.03465]
[1779910358294,33.95,74925.95,8.1,-0.60122,0.00018,24.02712]
[1779910363197,33.95,74924.68,8.1,-0.60146,0.00018,24.02288]
[1779910363783,33.95,74924.68,8.1,-0.60146,0.00018,24.02288]
[1779910364428,33.95,74924.73,8.1,-0.60145,0.00018,24.02294]
[1779910366441,33.95,74931.51,8.1,-0.60022,0.00018,24.04481]
[1779910368057,33.95,74933.41,8.1,-0.59987,0.00018,24.05088]
[1779910368065,33.95,74933.41,8.1,-0.59987,0.00018,24.05088]
[1779910368101,33.95,74933.41,8.1,-0.59987,0.00018,24.05088]
[1779910368568,33.95,74933.41,8.1,-0.59987,0.00018,24.05088]
[1779910368571,33.95,74933.41,8.1,-0.59987,0.00018,24.05088]
[1779910368705,33.95,74933.41,8.1,-0.59987,0.00018,24.05088]
[1779910368827,33.95,74933.41,8.1,-0.59987,0.00018,24.05088]
[1779910368741,33.95,74953.05,8.1,-0.59628,0.00018,24.11276]
[1779910369015,33.95,74953.05,8.1,-0.59628,0.00018,24.11276]
[1779910369147,33.95,74953.05,8.1,-0.59628,0.00018,24.11276]
[1779910369176,33.95,74953.05,8.1,-0.59628,0.00018,24.11276]
[1779910369814,33.95,74966.71,8.1,-0.59377,0.00018,24.15464]
[1779910370022,33.95,74966.71,8.1,-0.59377,0.00018,24.15464]
[1779910370632,33.95,74967.11,8.1,-0.5937,0.00018,24.15586]
[1779910372014,33.95,74968.21,8.1,-0.5935,0.00018,24.15912]
[1779910372137,33.95,74968.21,8.1,-0.5935,0.00018,24.15912]
[1779910372512,33.95,74968.21,8.1,-0.5935,0.00018,24.15912]
[1779910375180,33.94,74967.42,8.1,-0.59365,0.00018,24.15668]
[1779910375515,33.94,74967.42,8.1,-0.59365,0.00018,24.15668]
[1779910377706,33.95,74964.0,8.1,-0.59428,0.00018,24.1463]
[1779910377730,33.95,74964.0,8.1,-0.59428,0.00018,24.1463]
[1779910377788,33.95,74958.63,8.1,-0.59526,0.00018,24.12987]
[1779910378028,33.95,74958.63,8.1,-0.59526,0.00018,24.12987]
[1779910378231,33.95,74958.63,8.1,-0.59526,0.00018,24.12987]
[1779910378316,33.95,74958.63,8.1,-0.59526,0.00018,24.12987]
[1779910378709,33.95,74958.63,8.1,-0.59526,0.00018,24.12987]
[1779910379208,33.94,74955.93,8.1,-0.59576,0.00018,24.12153]
[1779910379707,33.94,74955.93,8.1,-0.59576,0.00018,24.12153]
[1779910380208,33.94,74954.92,8.1,-0.59594,0.00018,24.11839]
[1779910380471,33.94,74954.92,8.1,-0.59594,0.00018,24.11839]
[1779910380555,33.94,74954.92,8.1,-0.59594,0.00018,24.11839]
[1779910380919,33.94,74954.81,8.1,-0.59596,0.00018,24.11805]
[1779910381573,33.94,74954.81,8.1,-0.59596,0.00018,24.11805]
[1779910381710,33.94,74954.81,8.1,-0.59596,0.00018,24.11805]
[1779910387274,33.94,74954.93,8.1,-0.59595,0.00018,24.11834]
[1779910387341,33.94,74954.93,8.1,-0.59595,0.00018,24.11834]
[1779910387600,33.94,74946.94,8.1,-0.59741,0.00018,24.09345]
[1779910387893,33.94,74946.94,8.1,-0.59741,0.00018,24.09345]
[1779910388222,33.94,74946.94,8.1,-0.59741,0.00018,24.09345]
[1779910390224,33.94,74949.98,8.1,-0.59686,0.00018,24.10289]
[1779910390422,33.94,74949.98,8.1,-0.59686,0.00018,24.10289]
[1779910390554,33.94,74949.98,8.1,-0.59686,0.00018,24.10289]
[1779910391228,33.94,74950.7,8.1,-0.59673,0.00018,24.1051]
[1779910394092,33.94,74955.11,8.1,-0.59593,0.00018,24.11873]
[1779910394113,33.94,74955.11,8.1,-0.59593,0.00018,24.11873]
[1779910394538,33.94,74955.11,8.1,-0.59593,0.00018,24.11873]
[1779910394651,33.94,74962.5,8.1,-0.59457,0.00018,24.14143]
[1779910395539,33.94,74962.5,8.1,-0.59457,0.00018,24.14143]
[1779910396541,33.94,74963.55,8.1,-0.59438,0.00018,24.14462]
[1779910396864,33.94,74963.55,8.1,-0.59438,0.00018,24.14462]
[1779910396888,33.94,74964.16,8.1,-0.59427,0.00018,24.14648]
[1779910396912,33.94,74964.16,8.1,-0.59427,0.00018,24.14648]
[1779910397047,33.94,74964.16,8.1,-0.59427,0.00018,24.14648]
[1779910397077,33.94,74964.16,8.1,-0.59427,0.00018,24.14648]
[1779910397232,33.94,74964.16,8.1,-0.59427,0.00018,24.14648]
[1779910397234,33.94,74964.16,8.1,-0.59427,0.00018,24.14648]
[1779910397733,33.94,74964.16,8.1,-0.59427,0.00018,24.14648]
[1779910397762,33.94,74951.24,8.1,-0.59664,0.00018,24.10669]
[1779910399685,33.94,74951.21,8.1,-0.59664,0.00018,24.10657]
[1779910404720,33.94,74953.8,8.1,-0.59618,0.00018,24.11449]
[1779910408746,33.93,74953.49,8.1,-0.59624,0.00018,24.11347]
[1779910410273,33.93,74952.54,8.1,-0.59642,0.00018,24.11048]
[1779910410466,33.93,74952.54,8.1,-0.59642,0.00018,24.11048]
[1779910410591,33.93,74952.54,8.1,-0.59642,0.00018,24.11048]
[1779910410625,33.93,74952.54,8.1,-0.59642,0.00018,24.11048]
[1779910410762,33.93,74945.45,8.1,-0.59772,0.00018,24.08831]
[1779910413702,33.93,74943.94,8.1,-0.59801,0.00018,24.07994]
[1779910413843,33.93,74943.94,8.1,-0.59801,0.00018,24.07994]
[1779910413898,33.93,74943.94,8.1,-0.59801,0.00018,24.07994]
[1779910413998,33.93,74943.19,8.1,-0.59815,0.00018,24.07754]
[1779910414790,33.93,74937.63,8.1,-0.59917,0.00018,24.05989]
[1779910416343,33.93,74937.7,8.1,-0.59916,0.00018,24.06007]
[1779910418752,33.93,74936.78,8.1,-0.59933,0.00018,24.05709]
[1779910419102,33.93,74936.79,8.1,-0.59933,0.00018,24.05709]
[1779910419825,33.93,74934.99,8.1,-0.59966,0.00018,24.05132]
[1779910420082,33.93,74934.99,8.1,-0.59966,0.00018,24.05132]
[1779910420588,33.93,74934.99,8.1,-0.59966,0.00018,24.05132]
[1779910420634,33.93,74934.99,8.1,-0.59966,0.00018,24.05132]
[1779910420637,33.93,74934.99,8.1,-0.59966,0.00018,24.05132]
[1779910420693,33.93,74934.99,8.1,-0.59966,0.00018,24.05132]
[1779910420832,33.93,74927.94,8.1,-0.60096,0.00018,24.02864]
[1779910421821,33.93,74927.94,8.1,-0.60096,0.00018,24.02864]
[1779910421839,33.93,74923.02,8.1,-0.60186,0.00018,24.0126]
[1779910422536,33.93,74923.02,8.1,-0.60186,0.00018,24.0126]
[1779910422846,33.93,74921.96,8.1,-0.60205,0.00018,24.00915]
[1779910423729,33.93,74921.96,8.1,-0.60205,0.00018,24.00915]
[1779910423853,33.93,74921.06,8.1,-0.60222,0.00018,24.00621]
[1779910425752,33.93,74921.06,8.1,-0.60222,0.00018,24.00621]
[1779910425867,33.92,74920.93,8.1,-0.60225,0.00018,24.00559]
[1779910428766,33.92,74921.35,8.1,-0.60218,0.00018,24.00696]
[1779910428889,33.92,74921.03,8.1,-0.60223,0.00018,24.00592]
[1779910433924,33.92,74921.36,8.1,-0.60217,0.00018,24.00699]
[1779910438959,33.92,74921.91,8.1,-0.60207,0.00018,24.00878]
[1779910441912,33.92,74921.73,8.1,-0.60211,0.00018,24.00819]
[1779910441980,33.92,74916.8,8.1,-0.60301,0.00018,23.99204]
[1779910447015,33.93,74915.6,8.1,-0.60321,0.00018,23.98833]
[1779910451971,33.93,74915.73,8.1,-0.60318,0.00018,23.98894]
[1779910453113,33.93,74915.73,8.1,-0.60317,0.00018,23.98902]
[1779910453920,33.93,74911.16,8.1,-0.60401,0.00018,23.97395]
[1779910455858,33.93,74907.53,8.1,-0.60467,0.00018,23.96188]
[1779910461114,33.93,74905.07,8.1,-0.60512,0.00018,23.95363]
[1779910462845,33.93,74905.07,8.1,-0.60512,0.00018,23.95363]
[1779910467781,33.93,74904.95,8.1,-0.60515,0.00018,23.95316]
[1779910468351,33.93,74904.95,8.1,-0.60515,0.00018,23.95312]
[1779910468385,33.93,74904.95,8.1,-0.60515,0.00018,23.95312]
[1779910469199,33.93,74903.43,8.1,-0.60543,0.00018,23.94801]
[1779910469237,33.93,74903.43,8.1,-0.60543,0.00018,23.94801]
[1779910469417,33.93,74903.43,8.1,-0.60543,0.00018,23.94801]
[1779910469419,33.93,74903.43,8.1,-0.60543,0.00018,23.94801]
[1779910469508,33.93,74897.21,8.1,-0.60656,0.00018,23.927]
[1779910470015,33.93,74897.21,8.1,-0.60656,0.00018,23.927]
[1779910472292,33.93,74895.04,8.1,-0.60698,0.00018,23.91597]
[1779910474814,33.92,74894.92,8.1,-0.607,0.00018,23.91553]
[1779910474918,33.92,74895.79,8.1,-0.60685,0.00018,23.9184]
[1779910477617,33.92,74897.46,8.1,-0.60655,0.00018,23.92402]
[1779910477676,33.92,74896.19,8.1,-0.60678,0.00018,23.91968]
[1779910478699,33.92,74896.19,8.1,-0.60678,0.00018,23.91968]
[1779910478726,33.92,74896.19,8.1,-0.60678,0.00018,23.91968]
[1779910479630,33.92,74894.53,8.1,-0.60709,0.00018,23.914]
[1779910479686,33.92,74890.55,8.1,-0.60781,0.00018,23.9004]
[1779910485282,33.92,74890.91,8.1,-0.60776,0.00018,23.90144]
[1779910490557,33.92,74890.52,8.1,-0.60784,0.00018,23.89999]
[1779910490592,33.92,74890.52,8.1,-0.60784,0.00018,23.89999]
[1779910491759,33.91,74891.63,8.1,-0.60764,0.00018,23.90375]
[1779910492258,33.92,74894.01,8.1,-0.6072,0.00018,23.91188]
[1779910492331,33.92,74902.18,8.1,-0.60571,0.00018,23.93953]
[1779910494316,33.92,74905.45,8.1,-0.60512,0.00018,23.9505]
[1779910495318,33.92,74908.28,8.1,-0.6046,0.00018,23.95994]
[1779910495497,33.92,74908.28,8.1,-0.6046,0.00018,23.95994]
[1779910496217,33.91,74906.14,8.1,-0.60499,0.00018,23.95276]
[1779910500292,33.91,74904.6,8.1,-0.60528,0.00018,23.94745]
[1779910500447,33.91,74904.6,8.1,-0.60528,0.00018,23.94745]
[1779910500698,33.91,74904.6,8.1,-0.60528,0.00018,23.94745]
[1779910501647,33.91,74906.96,8.1,-0.60485,0.00018,23.95531]
[1779910505650,33.91,74907.12,8.1,-0.60482,0.00018,23.95592]
[1779910505675,33.91,74907.12,8.1,-0.60482,0.00018,23.95592]
[1779910505696,33.91,74907.12,8.1,-0.60482,0.00018,23.95592]
[1779910505743,33.91,74907.12,8.1,-0.60482,0.00018,23.95592]
[1779910505893,33.91,74907.12,8.1,-0.60482,0.00018,23.95592]
[1779910505964,33.91,74907.99,8.1,-0.60466,0.00018,23.95884]
[1779910506991,33.91,74907.99,8.1,-0.60466,0.00018,23.95884]
[1779910506834,33.91,74885.15,8.1,-0.60883,0.00018,23.88134]
[1779910507452,33.91,74881.09,8.1,-0.60957,0.00018,23.86725]
[1779910509053,33.91,74880.68,8.1,-0.60965,0.00018,23.86577]
[1779910510641,33.91,74880.07,8.1,-0.60976,0.00018,23.8636]
[1779910515578,33.9,74879.82,8.1,-0.60983,0.00018,23.86241]
[1779910515667,33.9,74879.82,8.1,-0.60983,0.00018,23.86241]
[1779910516515,33.9,74889.62,8.1,-0.60804,0.00018,23.8962]
[1779910517104,33.9,74889.62,8.1,-0.60804,0.00018,23.8962]
[1779910517522,33.9,74893.14,8.1,-0.6074,0.00018,23.9083]
[1779910518399,33.9,74893.14,8.1,-0.6074,0.00018,23.9083]
[1779910518529,33.9,74893.75,8.1,-0.60729,0.00018,23.91039]
[1779910519174,33.9,74893.75,8.1,-0.60729,0.00018,23.91039]
[1779910521834,33.9,74893.96,8.1,-0.60725,0.00018,23.91111]
[1779910521885,33.9,74893.96,8.1,-0.60725,0.00018,23.91111]
[1779910521924,33.91,74893.96,8.1,-0.60724,0.00018,23.91123]
[1779910522063,33.91,74893.96,8.1,-0.60724,0.00018,23.91123]
[1779910522742,33.91,74893.96,8.1,-0.60724,0.00018,23.91123]
[1779910525785,33.91,74898.91,8.1,-0.60633,0.00018,23.92811]
[1779910527493,33.91,74896.62,8.1,-0.60675,0.00018,23.92035]
[1779910527594,33.91,74896.44,8.1,-0.60678,0.00018,23.91975]
[1779910528668,33.91,74896.44,8.1,-0.60678,0.00018,23.91975]
[1779910534644,33.91,74897.85,8.1,-0.60654,0.00018,23.92105]
[1779910539679,33.91,74898.5,8.1,-0.60641,0.00018,23.92331]
[1779910540875,33.91,74898.5,8.1,-0.60641,0.00018,23.92331]
[1779910542945,33.91,74899.07,8.1,-0.60631,0.00018,23.92525]
[1779910545880,33.91,74901.66,8.1,-0.60584,0.00018,23.93401]
[1779910545921,33.91,74900.04,8.1,-0.60613,0.00018,23.92853]
[1779910549615,33.91,74899.16,8.1,-0.6063,0.00018,23.92549]
[1779910549627,33.91,74899.16,8.1,-0.6063,0.00018,23.92549]
[1779910549749,33.91,74899.01,8.1,-0.60633,0.00018,23.92496]
[1779910551763,33.91,74895.05,8.1,-0.60705,0.00018,23.9115]
[1779910557803,33.91,74894.48,8.1,-0.60716,0.00018,23.90951]
[1779910557805,33.91,74895.54,8.1,-0.60696,0.00018,23.9131]
[1779910560068,33.91,74898.01,8.1,-0.60652,0.00018,23.92144]
[1779910560826,33.91,74898.14,8.1,-0.60649,0.00018,23.92187]
[1779910561588,33.91,74898.14,8.1,-0.60649,0.00018,23.92187]
[1779910561590,33.91,74898.14,8.1,-0.60649,0.00018,23.92187]
[1779910561732,33.91,74898.14,8.1,-0.60649,0.00018,23.92187]
[1779910561832,33.91,74907.02,8.1,-0.60487,0.00018,23.95171]
[1779910563144,33.91,74910.37,8.1,-0.60426,0.00018,23.9629]
[1779910563151,33.91,74910.37,8.1,-0.60426,0.00018,23.9629]
[1779910563310,33.91,74910.37,8.1,-0.60426,0.00018,23.9629]
[1779910563398,33.91,74910.37,8.1,-0.60426,0.00018,23.9629]
[1779910563823,33.91,74910.37,8.1,-0.60426,0.00018,23.9629]
[1779910563896,33.91,74891.17,8.1,-0.60776,0.00018,23.89817]
[1779910564349,33.91,74891.17,8.1,-0.60776,0.00018,23.89817]
[1779910564514,33.91,74891.17,8.1,-0.60776,0.00018,23.89817]
[1779910564589,33.91,74891.17,8.1,-0.60776,0.00018,23.89817]
[1779910564630,33.91,74891.17,8.1,-0.60776,0.00018,23.89817]
[1779910564857,33.91,74887.46,8.1,-0.60844,0.00018,23.88546]
[1779910565293,33.91,74887.46,8.1,-0.60844,0.00018,23.88546]
[1779910565862,33.91,74887.26,8.1,-0.60848,0.00018,23.88468]
[1779910566358,33.91,74887.26,8.1,-0.60848,0.00018,23.88468]
[1779910567654,33.91,74887.26,8.1,-0.60848,0.00018,23.88464]
[1779910573918,33.9,74886.11,8.1,-0.60871,0.00018,23.88032]
[1779910574900,33.9,74886.11,8.1,-0.60871,0.00018,23.88032]
[1779910577965,33.9,74884.36,8.1,-0.60904,0.00018,23.87414]
[1779910582581,33.89,74883.4,8.1,-0.60923,0.00018,23.87058]
[1779910582665,33.89,74883.4,8.1,-0.60923,0.00018,23.87058]
[1779910586002,33.89,74889.4,8.1,-0.60815,0.00018,23.89094]
[1779910591037,33.88,74894.06,8.1,-0.60735,0.00018,23.90283]
[1779910598086,33.87,74894.23,8.1,-0.60736,0.00018,23.90274]
[1779910601708,33.86,74894.12,8.1,-0.60739,0.00018,23.90209]
[1779910601754,33.86,74894.12,8.1,-0.60739,0.00018,23.90209]
[1779910608156,33.85,74892.15,8.1,-0.60779,0.00018,23.89474]
[1779910613191,33.84,74891.81,8.1,-0.60788,0.00018,23.89316]
[1779910618450,33.84,74892.26,8.1,-0.60781,0.00018,23.89445]
[1779910618551,33.84,74892.07,8.1,-0.60786,0.00018,23.89355]
[1779910621663,33.83,74892.42,8.1,-0.6078,0.00018,23.89467]
[1779910621715,33.83,74892.42,8.1,-0.60781,0.00018,23.8945]
[1779910627887,33.83,74894.73,8.1,-0.60741,0.00018,23.90206]
[1779910634338,33.81,74892.59,8.1,-0.60784,0.00018,23.89399]
[1779910636236,33.81,74892.56,8.1,-0.60785,0.00018,23.89381]
[1779910636352,33.81,74892.86,8.1,-0.6078,0.00018,23.89476]
[1779910640053,33.81,74892.64,8.1,-0.60785,0.00018,23.89385]
[1779910640063,33.81,74892.64,8.1,-0.60785,0.00018,23.89385]
[1779910640066,33.81,74892.64,8.1,-0.60785,0.00018,23.89385]
[1779910640115,33.81,74892.64,8.1,-0.60786,0.00018,23.89377]
[1779910640315,33.81,74892.64,8.1,-0.60786,0.00018,23.89377]
[1779910640380,33.81,74900.53,8.1,-0.60642,0.00018,23.9206]
[1779910641594,33.81,74900.53,8.1,-0.60642,0.00018,23.9206]
[1779910641684,33.8,74901.12,8.1,-0.60632,0.00018,23.92251]
[1779910645996,33.8,74903.29,8.1,-0.60592,0.00018,23.92977]
[1779910651459,33.8,74905.58,8.1,-0.60552,0.00018,23.93399]
[1779910653939,33.8,74905.49,8.1,-0.60553,0.00018,23.9337]
[1779910653989,33.8,74905.6,8.1,-0.60551,0.00018,23.93408]
[1779910654480,33.8,74912.53,8.1,-0.60424,0.00018,23.95732]
[1779910655795,33.8,74912.53,8.1,-0.60424,0.00018,23.95732]
[1779910656256,33.8,74913.88,8.1,-0.60399,0.00018,23.96183]
[1779910656670,33.8,74913.88,8.1,-0.60399,0.00018,23.96183]
[1779910656729,33.8,74913.88,8.1,-0.60399,0.00018,23.96183]
[1779910657084,33.8,74924.95,8.1,-0.60196,0.00018,23.99835]
[1779910657403,33.8,74924.95,8.1,-0.60196,0.00018,23.99835]
[1779910657621,33.8,74924.95,8.1,-0.60196,0.00018,23.99835]
[1779910657692,33.81,74935.8,8.1,-0.59997,0.00018,24.03355]
[1779910658294,33.81,74935.8,8.1,-0.59997,0.00018,24.03355]
[1779910658909,33.81,74935.8,8.1,-0.59997,0.00018,24.03355]
[1779910658927,33.81,74939.0,8.1,-0.59938,0.00018,24.04382]
[1779910659612,33.81,74939.0,8.1,-0.59938,0.00018,24.04382]
[1779910665560,33.8,74937.53,8.1,-0.59965,0.00018,24.03909]
[1779910670595,33.8,74940.82,8.1,-0.59905,0.00018,24.04958]
[1779910675630,33.8,74941.31,8.1,-0.59896,0.00018,24.0511]
[1779910679764,33.8,74941.65,8.1,-0.5989,0.00018,24.05216]
[1779910681056,33.8,74941.65,8.1,-0.5989,0.00018,24.05215]
[1779910681187,33.8,74941.65,8.1,-0.5989,0.00018,24.05215]
[1779910681206,33.8,74939.68,8.1,-0.59926,0.00018,24.04585]
[1779910681763,33.8,74939.68,8.1,-0.59926,0.00018,24.04585]
[1779910682035,33.8,74922.1,8.1,-0.60249,0.00018,23.98888]
[1779910682580,33.8,74922.1,8.1,-0.60249,0.00018,23.98888]
[1779910682683,33.8,74926.36,8.1,-0.60171,0.00018,24.00285]
[1779910683292,33.8,74926.36,8.1,-0.60171,0.00018,24.00285]
[1779910683662,33.8,74926.36,8.1,-0.60171,0.00018,24.00285]
[1779910683690,33.8,74924.24,8.1,-0.6021,0.00018,23.99584]
[1779910684462,33.8,74924.24,8.1,-0.6021,0.00018,23.99584]
[1779910685125,33.8,74924.24,8.1,-0.6021,0.00018,23.99584]
[1779910685148,33.8,74922.95,8.1,-0.60234,0.00018,23.99164]
[1779910685905,33.8,74922.95,8.1,-0.60234,0.00018,23.99164]
[1779910685956,33.8,74922.95,8.1,-0.60234,0.00018,23.99164]
[1779910686067,33.8,74922.95,8.1,-0.60234,0.00018,23.99164]
[1779910686097,33.8,74913.86,8.1,-0.604,0.00018,23.96163]
[1779910687719,33.8,74910.0,8.1,-0.60471,0.00018,23.94868]
[1779910693058,33.8,74910.73,8.1,-0.60459,0.00018,23.95099]
[1779910693083,33.8,74909.88,8.1,-0.60475,0.00018,23.94811]
[1779910696598,33.8,74907.78,8.1,-0.60514,0.00018,23.94098]
[1779910696782,33.8,74905.56,8.1,-0.60555,0.00018,23.93349]
[1779910701401,33.79,74905.72,8.1,-0.60552,0.00018,23.93392]
[1779910701817,33.79,74902.24,8.1,-0.60616,0.00018,23.92214]
[1779910702358,33.79,74902.24,8.1,-0.60616,0.00018,23.92214]
[1779910703050,33.79,74902.24,8.1,-0.60616,0.00018,23.92214]
[1779910706109,33.79,74900.92,8.1,-0.60641,0.00018,23.91761]
[1779910706210,33.79,74901.05,8.1,-0.60638,0.00018,23.91803]
[1779910706738,33.79,74901.05,8.1,-0.60638,0.00018,23.91803]
[1779910706852,33.79,74900.83,8.1,-0.60643,0.00018,23.91726]
[1779910707387,33.79,74900.83,8.1,-0.60643,0.00018,23.91726]
[1779910707859,33.79,74899.88,8.1,-0.6066,0.00018,23.91402]
[1779910715915,33.79,74902.78,8.1,-0.60609,0.00018,23.92014]
[1779910720949,33.79,74903.28,8.1,-0.60601,0.00018,23.92171]
[1779910722763,33.79,74904.52,8.1,-0.60578,0.00018,23.92588]
[1779910723051,33.79,74904.52,8.1,-0.60578,0.00018,23.92588]
[1779910723071,33.79,74904.6,8.1,-0.60577,0.00018,23.92612]
[1779910724694,33.79,74905.4,8.1,-0.60563,0.00018,23.9288]
[1779910724978,33.78,74909.95,8.1,-0.60479,0.00018,23.94406]
[1779910725895,33.78,74909.95,8.1,-0.60479,0.00018,23.94406]
[1779910726007,33.78,74909.95,8.1,-0.60479,0.00018,23.94406]
[1779910726032,33.78,74909.95,8.1,-0.60479,0.00018,23.94406]
[1779910726992,33.78,74920.57,8.1,-0.60285,0.00018,23.97934]
[1779910728029,33.78,74920.57,8.1,-0.60285,0.00018,23.97934]
[1779910734041,33.79,74924.28,8.1,-0.60215,0.00018,23.99169]
[1779910738411,33.79,74924.75,8.1,-0.60206,0.00018,23.99331]
[1779910744111,33.79,74920.34,8.1,-0.60286,0.00018,23.97899]
[1779910745809,33.79,74921.13,8.1,-0.60272,0.00018,23.98162]
[1779910751161,33.8,74922.19,8.1,-0.60251,0.00018,23.98526]
[1779910756196,33.8,74920.59,8.1,-0.6028,0.00018,23.98012]
[1779910761231,33.8,74920.43,8.1,-0.60282,0.00018,23.97973]
[1779910766266,33.8,74919.93,8.1,-0.6029,0.00018,23.97822]
[1779910771301,33.81,74920.41,8.1,-0.60282,0.00018,23.97638]
[1779910773566,33.81,74920.57,8.1,-0.60279,0.00018,23.97693]
[1779910773839,33.81,74920.57,8.1,-0.60279,0.00018,23.97693]
[1779910774556,33.81,74920.57,8.1,-0.60279,0.00018,23.97698]
[1779910774576,33.81,74924.73,8.1,-0.60202,0.00018,23.99066]
[1779910775329,33.81,74929.66,8.1,-0.60112,0.00018,24.00673]
[1779910778147,33.81,74930.37,8.1,-0.60099,0.00018,24.00905]
[1779910778212,33.81,74929.89,8.1,-0.60107,0.00018,24.00751]
[1779910783669,33.81,74931.2,8.1,-0.60083,0.00018,24.0118]
[1779910788154,33.81,74928.37,8.1,-0.60134,0.00018,24.00268]
[1779910788255,33.81,74928.25,8.1,-0.60137,0.00018,24.00231]
[1779910791532,33.81,74929.55,8.1,-0.60112,0.00018,24.00659]
[1779910791563,33.81,74929.55,8.1,-0.60112,0.00018,24.00659]
[1779910792018,33.81,74929.55,8.1,-0.60112,0.00018,24.00659]
[1779910792036,33.81,74928.72,8.1,-0.60127,0.00018,24.00391]
[1779910793496,33.81,74925.09,8.1,-0.60194,0.00018,23.9921]
[1779910795183,33.81,74923.74,8.1,-0.60219,0.00018,23.9877]
[1779910795215,33.81,74923.57,8.1,-0.60222,0.00018,23.98718]
[1779910795626,33.81,74923.57,8.1,-0.60222,0.00018,23.98718]
[1779910800563,33.82,74923.13,8.1,-0.60229,0.00018,23.98588]
[1779910800673,33.82,74923.13,8.1,-0.60229,0.00018,23.98588]
[1779910800723,33.82,74923.13,8.1,-0.60229,0.00018,23.98588]
[1779910800777,33.82,74923.09,8.1,-0.60229,0.00018,23.98578]
[1779910802228,33.82,74923.09,8.1,-0.60229,0.00018,23.98578]
[1779910802231,33.82,74923.09,8.1,-0.60229,0.00018,23.98578]
[1779910802239,33.82,74923.09,8.1,-0.60229,0.00018,23.98578]
[1779910802292,33.82,74911.99,8.1,-0.60433,0.00018,23.94906]
[1779910803025,33.82,74911.99,8.1,-0.60433,0.00018,23.94906]
[1779910803039,33.82,74905.56,8.1,-0.60551,0.00018,23.92751]
[1779910803686,33.82,74905.56,8.1,-0.60551,0.00018,23.92751]
[1779910803789,33.82,74906.02,8.1,-0.60542,0.00018,23.92906]
[1779910810728,33.82,74905.83,8.1,-0.60546,0.00018,23.92842]
[1779910810881,33.82,74905.83,8.1,-0.60546,0.00018,23.92842]
[1779910810946,33.82,74905.8,8.1,-0.60546,0.00018,23.92833]
[1779910812590,33.82,74901.9,8.1,-0.60618,0.00018,23.91517]
[1779910815633,33.82,74902.2,8.1,-0.60612,0.00018,23.91619]
[1779910815957,33.82,74902.2,8.1,-0.60612,0.00018,23.91619]
[1779910816118,33.82,74902.2,8.1,-0.60612,0.00018,23.9162]
[1779910816664,33.82,74902.2,8.1,-0.60612,0.00018,23.9162]
[1779910816751,33.82,74902.2,8.1,-0.60612,0.00018,23.9162]
[1779910821874,33.82,74902.25,8.1,-0.60611,0.00018,23.91638]
[1779910823640,33.82,74900.79,8.1,-0.60638,0.00018,23.91144]
[1779910824112,33.82,74895.86,8.1,-0.60728,0.00018,23.89467]
[1779910824674,33.82,74900.64,8.1,-0.6064,0.00018,23.91097]
[1779910829709,33.82,74899.34,8.1,-0.60663,0.00018,23.90669]
[1779910831126,33.82,74899.34,8.1,-0.60663,0.00018,23.90669]
[1779910831166,33.82,74899.31,8.1,-0.60665,0.00018,23.90305]
[1779910834211,33.82,74899.23,8.1,-0.60666,0.00018,23.90284]
[1779910834291,33.82,74900.55,8.1,-0.60642,0.00018,23.90735]
[1779910834916,33.82,74900.55,8.1,-0.60642,0.00018,23.90735]
[1779910835017,33.82,74900.61,8.1,-0.60641,0.00018,23.90757]
[1779910841206,33.82,74901.38,8.1,-0.60626,0.00018,23.91028]
[1779910842582,33.83,74902.31,8.1,-0.60609,0.00018,23.91349]
[1779910842800,33.83,74903.97,8.1,-0.60578,0.00018,23.91912]
[1779910845852,33.83,74906.81,8.1,-0.60526,0.00018,23.92871]
[1779910845953,33.83,74906.68,8.1,-0.60528,0.00018,23.92828]
[1779910847009,33.83,74906.68,8.1,-0.60528,0.00018,23.92828]
[1779910848372,33.83,74907.93,8.1,-0.60505,0.00018,23.93249]
[1779910853877,33.83,74907.07,8.1,-0.60521,0.00018,23.92967]
[1779910858609,33.83,74908.48,8.1,-0.60495,0.00018,23.93444]
[1779910858912,33.83,74908.85,8.1,-0.60488,0.00018,23.93569]
[1779910860588,33.83,74909.97,8.1,-0.60467,0.00018,23.93944]
[1779910861001,33.83,74909.97,8.1,-0.60467,0.00018,23.93944]
[1779910863002,33.83,74912.3,8.1,-0.60425,0.00018,23.94722]
[1779910863104,33.83,74912.31,8.1,-0.60424,0.00018,23.94726]
[1779910869990,33.83,74909.65,8.1,-0.60473,0.00018,23.93842]
[1779910875026,33.83,74909.45,8.1,-0.60476,0.00018,23.93779]
[1779910875991,33.83,74909.45,8.1,-0.60476,0.00018,23.93779]
[1779910876339,33.83,74909.45,8.1,-0.60476,0.00018,23.93779]
[1779910876442,33.83,74909.42,8.1,-0.60477,0.00018,23.9377]
[1779910876444,33.83,74909.42,8.1,-0.60477,0.00018,23.9377]
[1779910877162,33.83,74909.42,8.1,-0.60477,0.00018,23.9377]
[1779910877194,33.83,74901.07,8.1,-0.6063,0.00018,23.90961]
[1779910881070,33.83,74895.41,8.1,-0.60732,0.00018,23.89048]
[1779910886105,33.83,74894.42,8.1,-0.60751,0.00018,23.88707]
[1779910891140,33.83,74896.55,8.1,-0.60713,0.00018,23.89085]
[1779910896176,33.84,74894.61,8.1,-0.60747,0.00018,23.88437]
[1779910901211,33.84,74894.23,8.1,-0.60754,0.00018,23.88323]
[1779910902846,33.84,74894.12,8.1,-0.60755,0.00018,23.88289]
[1779910903284,33.84,74894.12,8.1,-0.60755,0.00018,23.88289]
[1779910903290,33.84,74903.03,8.1,-0.60592,0.00018,23.91318]
[1779910904232,33.84,74910.54,8.1,-0.60455,0.00018,23.9384]
[1779910905908,33.84,74909.32,8.1,-0.60477,0.00018,23.93432]
[1779910905922,33.84,74909.32,8.1,-0.60477,0.00018,23.93432]
[1779910906010,33.84,74909.32,8.1,-0.60477,0.00018,23.93432]
[1779910906018,33.84,74909.32,8.1,-0.60477,0.00018,23.93432]
[1779910906381,33.84,74909.32,8.1,-0.60477,0.00018,23.93432]
[1779910906415,33.84,74914.14,8.1,-0.60389,0.00018,23.95038]
[1779910907327,33.84,74914.14,8.1,-0.60389,0.00018,23.95038]
[1779910907383,33.84,74923.84,8.1,-0.60211,0.00018,23.98237]
[1779910909267,33.84,74927.16,8.1,-0.6015,0.00018,23.99321]
[1779910911729,33.84,74926.89,8.1,-0.60155,0.00018,23.99234]
[1779910912288,33.84,74926.95,8.1,-0.60154,0.00018,23.99254]
[1779910912595,33.84,74926.95,8.1,-0.60154,0.00018,23.99254]
[1779910913790,33.84,74929.93,8.1,-0.60099,0.00018,24.00223]
[1779910914196,33.84,74929.93,8.1,-0.60099,0.00018,24.00223]
[1779910914204,33.84,74929.93,8.1,-0.60099,0.00018,24.00223]
[1779910914255,33.84,74929.93,8.1,-0.60099,0.00018,24.00223]
[1779910914344,33.84,74929.93,8.1,-0.60099,0.00018,24.00223]
[1779910914420,33.84,74922.57,8.1,-0.60234,0.00018,23.97825]
[1779910914563,33.84,74922.57,8.1,-0.60234,0.00018,23.97825]
[1779910915936,33.84,74920.55,8.1,-0.60271,0.00018,23.97163]
[1779910916316,33.84,74916.27,8.1,-0.60349,0.00018,23.95754]
[1779910917323,33.84,74910.4,8.1,-0.60456,0.00018,23.93806]
[1779910917452,33.84,74910.4,8.1,-0.60456,0.00018,23.93806]
[1779910918330,33.84,74910.98,8.1,-0.60446,0.00018,23.94003]
[1779910921428,33.84,74907.88,8.1,-0.60502,0.00018,23.92975]
[1779910921458,33.85,74905.63,8.1,-0.60543,0.00018,23.92224]
[1779910921512,33.85,74905.63,8.1,-0.60543,0.00018,23.92224]
[1779910922358,33.85,74901.11,8.1,-0.60625,0.00018,23.90705]
[1779910923365,33.85,74896.82,8.1,-0.60704,0.00018,23.89246]
[1779910924601,33.85,74895.26,8.1,-0.60733,0.00018,23.88711]
[1779910925381,33.84,74891.34,8.1,-0.60804,0.00018,23.87368]
[1779910926329,33.84,74891.34,8.1,-0.60804,0.00018,23.87368]
[1779910926388,33.84,74885.65,8.1,-0.60908,0.00018,23.85406]
[1779910926655,33.84,74885.65,8.1,-0.60908,0.00018,23.85406]
[1779910927702,33.84,74882.16,8.1,-0.60972,0.00018,23.84194]
[1779910927766,33.84,74882.16,8.1,-0.60972,0.00018,23.84194]
[1779910928018,33.84,74882.16,8.1,-0.60972,0.00018,23.84194]
[1779910928709,33.84,74885.22,8.1,-0.60916,0.00018,23.85255]
[1779910930337,33.84,74887.61,8.1,-0.60873,0.00018,23.86082]
[1779910931311,33.84,74885.62,8.1,-0.60909,0.00018,23.85394]
[1779910931423,33.84,74883.3,8.1,-0.60951,0.00018,23.84587]
[1779910932205,33.84,74883.3,8.1,-0.60951,0.00018,23.84587]
[1779910932502,33.84,74882.9,8.1,-0.60959,0.00018,23.84438]
[1779910933437,33.84,74883.27,8.1,-0.60953,0.00018,23.84557]
[1779910938473,33.84,74880.89,8.1,-0.60998,0.00018,23.83707]
[1779910943514,33.83,74878.15,8.1,-0.61049,0.00018,23.82724]
[1779910944715,33.83,74878.15,8.1,-0.61049,0.00018,23.82724]
[1779910944820,33.83,74874.28,8.1,-0.61121,0.00018,23.81354]
[1779910945528,33.83,74874.28,8.1,-0.61121,0.00018,23.81354]
[1779910946402,33.83,74874.28,8.1,-0.61121,0.00018,23.81354]
[1779910945616,33.83,74870.15,8.1,-0.61196,0.00018,23.79889]
[1779910947543,33.83,74864.89,8.1,-0.61293,0.00018,23.78014]
[1779910948999,33.83,74864.89,8.1,-0.61293,0.00018,23.78014]
[1779910949126,33.83,74864.89,8.1,-0.61293,0.00018,23.78014]
[1779910949203,33.83,74859.69,8.1,-0.61388,0.00018,23.7614]
[1779910951571,33.82,74854.06,8.1,-0.61493,0.00018,23.73742]
[1779910956804,33.82,74853.49,8.1,-0.61504,0.00018,23.73517]
[1779910964850,33.82,74852.88,8.1,-0.61516,0.00018,23.73276]
[1779910974732,33.81,74852.63,8.1,-0.61523,0.00018,23.73142]
[1779910977148,33.81,74852.58,8.1,-0.61524,0.00018,23.7312]
[1779910983273,33.81,74852.63,8.1,-0.61525,0.00018,23.73119]
[1779910983795,33.81,74858.69,8.1,-0.61415,0.00018,23.75303]
[1779910988830,33.8,74861.93,8.1,-0.61357,0.00018,23.76443]
[1779910995082,33.8,74861.97,8.1,-0.61356,0.00018,23.76453]
[1779910995879,33.8,74867.73,8.1,-0.61253,0.00018,23.78481]
[1779911000914,33.79,74868.59,8.1,-0.61239,0.00018,23.78757]
[1779911005952,33.79,74868.59,8.1,-0.61241,0.00018,23.78729]
[1779911010985,33.79,74868.99,8.1,-0.61235,0.00018,23.78844]
[1779911017030,33.78,74869.0,8.1,-0.61238,0.00018,23.7846]
[1779911022065,33.78,74868.73,8.1,-0.61244,0.00018,23.78341]
[1779911024079,33.78,74864.58,8.1,-0.6132,0.00018,23.76853]
[1779911025012,33.78,74864.58,8.1,-0.6132,0.00018,23.76853]
[1779911030121,33.77,74867.84,8.1,-0.61262,0.00018,23.77992]
[1779911035156,33.77,74867.82,8.1,-0.61264,0.00018,23.77963]
[1779911040191,33.77,74867.51,8.1,-0.61271,0.00018,23.77833]
[1779911045226,33.76,74867.73,8.1,-0.61268,0.00018,23.77891]
[1779911047273,33.76,74867.73,8.1,-0.61268,0.00018,23.77891]
[1779911047387,33.76,74867.73,8.1,-0.61268,0.00018,23.77891]
[1779911047486,33.76,74867.73,8.1,-0.61268,0.00018,23.77891]
[1779911047817,33.76,74867.76,8.1,-0.61268,0.00018,23.77895]
[1779911048309,33.76,74854.38,8.1,-0.61512,0.00018,23.73077]
[1779911049287,33.76,74854.38,8.1,-0.61512,0.00018,23.73077]
[1779911049306,33.76,74843.56,8.1,-0.61709,0.00018,23.69119]
[1779911050028,33.76,74843.56,8.1,-0.61709,0.00018,23.69119]
[1779911050347,33.76,74843.56,8.1,-0.61709,0.00018,23.69119]
[1779911050417,33.76,74843.56,8.1,-0.61709,0.00018,23.69119]
[1779911050531,33.76,74843.56,8.1,-0.61709,0.00018,23.69119]
[1779911050676,33.76,74840.33,8.1,-0.61768,0.00018,23.67928]
[1779911051544,33.76,74840.33,8.1,-0.61768,0.00018,23.67928]
[1779911054453,33.76,74843.68,8.1,-0.61707,0.00018,23.69171]
[1779911055076,33.76,74846.09,8.1,-0.61663,0.00018,23.70058]
[1779911055343,33.76,74848.03,8.1,-0.61627,0.00018,23.70771]
[1779911056492,33.76,74848.03,8.1,-0.61627,0.00018,23.70771]
[1779911059799,33.76,74849.42,8.1,-0.61602,0.00018,23.71278]
[1779911062364,33.76,74852.67,8.1,-0.61543,0.00018,23.72462]
[1779911062851,33.76,74852.75,8.1,-0.61541,0.00018,23.72489]
[1779911062960,33.76,74852.75,8.1,-0.61541,0.00018,23.72489]
[1779911063097,33.76,74852.75,8.1,-0.61541,0.00018,23.72489]
[1779911072463,33.76,74854.09,8.1,-0.6152,0.00018,23.72598]
[1779911077499,33.76,74852.85,8.1,-0.61543,0.00018,23.72139]
[1779911082533,33.76,74855.54,8.1,-0.61494,0.00018,23.73106]
[1779911088576,33.75,74853.75,8.1,-0.61528,0.00018,23.72443]
[1779911092843,33.75,74854.09,8.1,-0.61522,0.00018,23.72565]
[1779911093619,33.75,74862.26,8.1,-0.61373,0.00018,23.75509]
[1779911096642,33.75,74865.96,8.1,-0.61306,0.00018,23.76825]
[1779911098252,33.75,74865.96,8.1,-0.61306,0.00018,23.76825]
[1779911098480,33.75,74865.49,8.1,-0.61315,0.00018,23.76648]
[1779911098825,33.75,74865.49,8.1,-0.61315,0.00018,23.76648]
[1779911100208,33.75,74868.78,8.1,-0.61255,0.00018,23.77818]
[1779911100220,33.75,74875.92,8.1,-0.61125,0.00018,23.80344]
[1779911101361,33.75,74875.92,8.1,-0.61125,0.00018,23.80344]
[1779911101464,33.75,74877.94,8.1,-0.61088,0.00018,23.81049]
[1779911105122,33.74,74878.83,8.1,-0.61073,0.00018,23.81352]
[1779911105231,33.74,74878.83,8.1,-0.61073,0.00018,23.81352]
[1779911106078,33.74,74885.37,8.1,-0.60953,0.00018,23.83632]
[1779911106712,33.74,74890.12,8.1,-0.60866,0.00018,23.85281]
[1779911109733,33.74,74891.47,8.1,-0.60841,0.00018,23.85748]
[1779911112754,33.74,74885.85,8.1,-0.60944,0.00018,23.838]
[1779911114204,33.74,74885.85,8.1,-0.60944,0.00018,23.838]
[1779911119803,33.74,74886.51,8.1,-0.60933,0.00018,23.84017]
[1779911123242,33.74,74887.98,8.1,-0.60906,0.00018,23.84525]
[1779911125999,33.74,74883.36,8.1,-0.60991,0.00018,23.82912]
[1779911130287,33.74,74882.83,8.1,-0.61001,0.00018,23.82718]
[1779911130709,33.74,74882.94,8.1,-0.61,0.00018,23.82753]
[1779911130771,33.74,74882.94,8.1,-0.61,0.00018,23.82753]
[1779911130819,33.74,74882.94,8.1,-0.61,0.00018,23.82753]
[1779911131496,33.74,74882.94,8.1,-0.61,0.00018,23.82753]
[1779911131600,33.74,74878.01,8.1,-0.61092,0.00018,23.80663]
[1779911131702,33.74,74878.01,8.1,-0.61092,0.00018,23.80663]
[1779911131927,33.74,74874.36,8.1,-0.61159,0.00018,23.79368]
[1779911132708,33.74,74874.36,8.1,-0.61159,0.00018,23.79368]
[1779911137795,33.73,74873.57,8.1,-0.61175,0.00018,23.79059]
[1779911141831,33.73,74875.64,8.1,-0.61138,0.00018,23.79769]
[1779911141917,33.73,74875.64,8.1,-0.61138,0.00018,23.79769]
[1779911142297,33.73,74875.64,8.1,-0.61138,0.00018,23.79769]
[1779911142609,33.73,74875.64,8.1,-0.61138,0.00018,23.79769]
[1779911142658,33.73,74875.64,8.1,-0.61138,0.00018,23.79769]
[1779911142620,33.73,74869.44,8.1,-0.61252,0.00018,23.77564]
[1779911143320,33.73,74855.97,8.1,-0.61499,0.00018,23.72714]
[1779911144014,33.73,74848.76,8.1,-0.6163,0.00018,23.7008]
[1779911149048,33.73,74847.44,8.1,-0.61655,0.00018,23.6959]
[1779911153335,33.72,74848.46,8.1,-0.61636,0.00018,23.6996]
[1779911153445,33.72,74848.46,8.1,-0.61636,0.00018,23.6996]
[1779911155090,33.72,74854.89,8.1,-0.61519,0.00018,23.72303]
[1779911160125,33.72,74856.24,8.1,-0.61495,0.00018,23.72779]
[1779911162743,33.72,74854.95,8.1,-0.61519,0.00018,23.72304]
[1779911163146,33.72,74860.28,8.1,-0.61422,0.00018,23.74233]
[1779911163798,33.72,74860.28,8.1,-0.61422,0.00018,23.74233]
[1779911167386,33.72,74864.26,8.1,-0.6135,0.00018,23.75653]
[1779911168167,33.72,74863.66,8.1,-0.61361,0.00018,23.75433]
[1779911168185,33.72,74863.66,8.1,-0.61361,0.00018,23.75433]
[1779911169190,33.72,74863.74,8.1,-0.6136,0.00018,23.75457]
[1779911174226,33.71,74861.92,8.1,-0.61395,0.00018,23.74778]
[1779911179261,33.71,74862.57,8.1,-0.61384,0.00018,23.74993]
[1779911181307,33.71,74862.47,8.1,-0.61386,0.00018,23.74953]
[1779911188324,33.71,74864.09,8.1,-0.61358,0.00018,23.75506]
[1779911191600,33.7,74865.08,8.1,-0.6134,0.00018,23.75855]
[1779911192498,33.7,74868.07,8.1,-0.61287,0.00018,23.76564]
[1779911193359,33.7,74873.28,8.1,-0.61192,0.00018,23.78412]
[1779911198397,33.7,74873.9,8.1,-0.61183,0.00018,23.78606]
[1779911203432,33.69,74875.18,8.1,-0.61161,0.00018,23.79034]
[1779911205650,33.69,74875.81,8.1,-0.61149,0.00018,23.79252]
[1779911205727,33.69,74875.33,8.1,-0.61158,0.00018,23.79077]
[1779911211640,33.69,74876.67,8.1,-0.61135,0.00018,23.79526]
[1779911211680,33.69,74876.67,8.1,-0.61135,0.00018,23.79526]
[1779911211746,33.69,74876.67,8.1,-0.61135,0.00018,23.79526]
[1779911211682,33.69,74876.17,8.1,-0.61145,0.00018,23.79344]
[1779911212495,33.69,74864.42,8.1,-0.6136,0.00018,23.75147]
[1779911213502,33.69,74854.79,8.1,-0.61537,0.00018,23.71657]
[1779911215442,33.69,74855.1,8.1,-0.61531,0.00018,23.71769]
[1779911216571,33.69,74855.69,8.1,-0.6152,0.00018,23.71983]
[1779911217351,33.69,74855.47,8.1,-0.61524,0.00018,23.71902]
[1779911217917,33.69,74856.2,8.1,-0.61511,0.00018,23.72167]
[1779911219544,33.69,74861.01,8.1,-0.61423,0.00018,23.73908]
[1779911221558,33.68,74862.55,8.1,-0.61395,0.00018,23.74459]
[1779911226593,33.68,74863.92,8.1,-0.61371,0.00018,23.74937]
[1779911227626,33.68,74863.92,8.1,-0.61371,0.00018,23.74937]
[1779911228325,33.68,74863.88,8.1,-0.61372,0.00018,23.74919]
[1779911228360,33.68,74863.88,8.1,-0.61372,0.00018,23.74919]
[1779911228607,33.68,74867.86,8.1,-0.61299,0.00018,23.76345]
[1779911230621,33.68,74872.5,8.1,-0.61215,0.00018,23.77994]
[1779911231068,33.68,74872.5,8.1,-0.61215,0.00018,23.77994]
[1779911231148,33.68,74872.5,8.1,-0.61215,0.00018,23.77994]
[1779911231323,33.68,74872.5,8.1,-0.61215,0.00018,23.77994]
[1779911231628,33.68,74877.7,8.1,-0.6112,0.00018,23.79832]
[1779911232468,33.68,74877.7,8.1,-0.6112,0.00018,23.79832]
[1779911232523,33.68,74877.7,8.1,-0.6112,0.00018,23.79832]
[1779911233834,33.68,74879.62,8.1,-0.61085,0.00018,23.80505]
[1779911234840,33.68,74879.79,8.1,-0.61082,0.00018,23.80558]
[1779911235190,33.68,74879.79,8.1,-0.61082,0.00018,23.80558]
[1779911238215,33.68,74880.76,8.1,-0.61065,0.00018,23.80888]
[1779911242141,33.67,74881.39,8.1,-0.61054,0.00018,23.81096]
[1779911246325,33.67,74881.39,8.1,-0.61055,0.00018,23.81087]
[1779911247740,33.67,74885.29,8.1,-0.60984,0.00018,23.82445]
[1779911247957,33.67,74885.29,8.1,-0.60984,0.00018,23.82445]
[1779911247997,33.67,74885.29,8.1,-0.60984,0.00018,23.82445]
[1779911248008,33.67,74885.29,8.1,-0.60984,0.00018,23.82445]
[1779911248232,33.67,74885.29,8.1,-0.60984,0.00018,23.82445]
[1779911248503,33.67,74885.29,8.1,-0.60984,0.00018,23.82445]
[1779911248641,33.67,74885.29,8.1,-0.60984,0.00018,23.82445]
[1779911248770,33.67,74893.74,8.1,-0.60829,0.00018,23.85379]
[1779911249019,33.67,74893.74,8.1,-0.60829,0.00018,23.85379]
[1779911249090,33.67,74893.74,8.1,-0.60829,0.00018,23.85379]
[1779911249230,33.67,74893.74,8.1,-0.60829,0.00018,23.85379]
[1779911249761,33.67,74899.48,8.1,-0.60723,0.00018,23.87356]
[1779911249952,33.67,74899.48,8.1,-0.60723,0.00018,23.87356]
[1779911250768,33.67,74903.43,8.1,-0.6065,0.00018,23.88707]
[1779911255807,33.67,74904.57,8.1,-0.60631,0.00018,23.88736]
[1779911261850,33.67,74904.64,8.1,-0.6063,0.00018,23.88754]
[1779911266885,33.67,74909.06,8.1,-0.60549,0.00018,23.90246]
[1779911270892,33.67,74907.63,8.1,-0.60576,0.00018,23.89757]
[1779911273929,33.67,74907.01,8.1,-0.60588,0.00018,23.8954]
[1779911274585,33.67,74907.01,8.1,-0.60588,0.00018,23.8954]
[1779911274716,33.67,74904.15,8.1,-0.6064,0.00018,23.88567]
[1779911274874,33.67,74904.15,8.1,-0.6064,0.00018,23.88567]
[1779911274947,33.66,74891.97,8.1,-0.60865,0.00018,23.84373]
[1779911275954,33.66,74885.45,8.1,-0.60985,0.00018,23.82105]
[1779911276984,33.66,74885.45,8.1,-0.60985,0.00018,23.82105]
[1779911280204,33.66,74887.87,8.1,-0.6094,0.00018,23.8295]
[1779911286032,33.66,74886.2,8.1,-0.60971,0.00018,23.8237]
[1779911291067,33.66,74886.81,8.1,-0.60959,0.00018,23.82586]
[1779911291854,33.66,74886.81,8.1,-0.60959,0.00018,23.82586]
[1779911291960,33.66,74886.81,8.1,-0.60959,0.00018,23.82586]
[1779911291996,33.66,74886.81,8.1,-0.60959,0.00018,23.82586]
[1779911292242,33.66,74886.81,8.1,-0.60959,0.00018,23.82586]
[1779911292296,33.66,74896.48,8.1,-0.60782,0.00018,23.85931]
[1779911293086,33.66,74902.4,8.1,-0.60674,0.00018,23.87953]
[1779911294961,33.66,74903.74,8.1,-0.60649,0.00018,23.88408]
[1779911300137,33.66,74902.9,8.1,-0.60665,0.00018,23.88114]
[1779911307576,33.66,74904.11,8.1,-0.60643,0.00018,23.88522]
[1779911313145,33.66,74908.64,8.1,-0.60562,0.00018,23.89686]
[1779911317167,33.66,74907.97,8.1,-0.60575,0.00018,23.89451]
[1779911317256,33.66,74903.81,8.1,-0.60652,0.00018,23.88036]
[1779911318668,33.66,74903.81,8.1,-0.60652,0.00018,23.88036]
[1779911320920,33.65,74898.66,8.1,-0.60747,0.00018,23.8627]
[1779911321095,33.65,74898.66,8.1,-0.60747,0.00018,23.8627]
[1779911321285,33.65,74894.79,8.1,-0.60818,0.00018,23.84936]
[1779911322052,33.65,74894.79,8.1,-0.60818,0.00018,23.84936]
[1779911322292,33.65,74888.42,8.1,-0.60936,0.00018,23.82716]
[1779911323386,33.65,74888.42,8.1,-0.60936,0.00018,23.82716]
[1779911325314,33.65,74895.75,8.1,-0.60801,0.00018,23.8526]
[1779911330349,33.66,74896.01,8.1,-0.60795,0.00018,23.85366]
[1779911334377,33.66,74891.99,8.1,-0.60868,0.00018,23.83989]
[1779911339412,33.66,74891.26,8.1,-0.60881,0.00018,23.83746]
[1779911340989,33.66,74890.75,8.1,-0.6089,0.00018,23.83571]
[1779911341133,33.66,74890.75,8.1,-0.6089,0.00018,23.83571]
[1779911341426,33.66,74883.03,8.1,-0.61032,0.00018,23.80878]
[1779911342031,33.66,74883.03,8.1,-0.61032,0.00018,23.80878]
[1779911347470,33.66,74876.68,8.1,-0.61149,0.00018,23.78626]
[1779911351272,33.66,74875.86,8.1,-0.61165,0.00018,23.78327]
[1779911351498,33.66,74868.87,8.1,-0.61293,0.00018,23.75832]
[1779911353097,33.66,74865.61,8.1,-0.61353,0.00018,23.74657]
[1779911358755,33.65,74865.14,8.1,-0.61363,0.00018,23.74468]
[1779911363346,33.65,74863.92,8.1,-0.61386,0.00018,23.74011]
[1779911363529,33.65,74863.92,8.1,-0.61386,0.00018,23.74011]
[1779911363583,33.65,74864.74,8.1,-0.61371,0.00018,23.74303]
[1779911364680,33.65,74864.74,8.1,-0.61371,0.00018,23.74303]
[1779911367611,33.65,74860.83,8.1,-0.61444,0.00018,23.72878]
[1779911369624,33.65,74856.15,8.1,-0.6153,0.00018,23.71172]
[1779911373484,33.65,74854.67,8.1,-0.61559,0.00018,23.70269]
[1779911375667,33.65,74850.1,8.1,-0.61642,0.00018,23.68591]
[1779911376734,33.65,74850.1,8.1,-0.61642,0.00018,23.68591]
[1779911382719,33.65,74847.09,8.1,-0.61697,0.00018,23.67483]
[1779911386081,33.65,74847.13,8.1,-0.61696,0.00018,23.675]
[1779911387809,33.65,74843.6,8.1,-0.61761,0.00018,23.66195]
[1779911387828,33.65,74843.6,8.1,-0.61761,0.00018,23.66195]
[1779911387828,33.65,74841.79,8.1,-0.61794,0.00018,23.65524]
[1779911389361,33.65,74840.84,8.1,-0.61811,0.00018,23.65175]
[1779911394802,33.65,74838.57,8.1,-0.61851,0.00018,23.64349]
[1779911399838,33.65,74838.72,8.1,-0.61848,0.00018,23.64421]
[1779911400275,33.65,74838.72,8.1,-0.61848,0.00018,23.64421]
[1779911400848,33.65,74838.72,8.1,-0.61848,0.00018,23.64421]
[1779911400911,33.65,74827.52,8.1,-0.62052,0.00018,23.60214]
[1779911401569,33.65,74827.52,8.1,-0.62052,0.00018,23.60214]
[1779911401689,33.65,74827.52,8.1,-0.62052,0.00018,23.60214]
[1779911401884,33.65,74827.52,8.1,-0.62052,0.00018,23.60214]
[1779911401915,33.65,74823.86,8.1,-0.62119,0.00018,23.58832]
[1779911403073,33.65,74825.25,8.1,-0.62093,0.00018,23.59366]
[1779911403884,33.66,74829.88,8.1,-0.62008,0.00018,23.61125]
[1779911404443,33.66,74829.88,8.1,-0.62008,0.00018,23.61125]
[1779911404748,33.66,74829.88,8.1,-0.62008,0.00018,23.61125]
[1779911404890,33.66,74833.57,8.1,-0.6194,0.00018,23.6252]
[1779911404960,33.66,74833.57,8.1,-0.6194,0.00018,23.6252]
[1779911405227,33.66,74833.57,8.1,-0.6194,0.00018,23.6252]
[1779911405254,33.66,74833.57,8.1,-0.6194,0.00018,23.6252]
[1779911405522,33.66,74833.57,8.1,-0.6194,0.00018,23.6252]
[1779911405898,33.66,74838.33,8.1,-0.61853,0.00018,23.64306]
[1779911406905,33.66,74842.22,8.1,-0.61782,0.00018,23.65758]
[1779911407713,33.66,74842.22,8.1,-0.61782,0.00018,23.65758]
[1779911407912,33.66,74843.02,8.1,-0.61767,0.00018,23.66058]
[1779911411560,33.66,74846.38,8.1,-0.61705,0.00018,23.67313]
[1779911412149,33.66,74847.74,8.1,-0.6168,0.00018,23.6782]
[1779911412948,33.66,74850.69,8.1,-0.61626,0.00018,23.6891]
[1779911417983,33.66,74852.2,8.1,-0.61598,0.00018,23.69466]
[1779911424026,33.66,74854.65,8.1,-0.61553,0.00018,23.70364]
[1779911426954,33.66,74854.95,8.1,-0.61548,0.00018,23.70474]
[1779911427147,33.66,74854.92,8.1,-0.61548,0.00018,23.70463]
[1779911433089,33.66,74857.4,8.1,-0.61505,0.00018,23.71004]
[1779911438124,33.66,74858.91,8.1,-0.61477,0.00018,23.71549]
[1779911443159,33.66,74858.86,8.1,-0.61479,0.00018,23.71525]
[1779911445229,33.66,74858.86,8.1,-0.61479,0.00018,23.71525]
[1779911445659,33.66,74858.86,8.1,-0.61479,0.00018,23.71525]
[1779911446340,33.66,74858.82,8.1,-0.61479,0.00018,23.71509]
[1779911446546,33.66,74862.9,8.1,-0.61405,0.00018,23.72985]
[1779911447188,33.66,74869.45,8.1,-0.61285,0.00018,23.75338]
[1779911450056,33.66,74870.93,8.1,-0.61258,0.00018,23.75861]
[1779911450209,33.66,74871.24,8.1,-0.61253,0.00018,23.75968]
[1779911452872,33.66,74871.24,8.1,-0.61253,0.00018,23.75968]
[1779911452973,33.66,74871.24,8.1,-0.61253,0.00018,23.75961]
[1779911456605,33.65,74871.43,8.1,-0.6125,0.00018,23.76018]
[1779911462100,33.65,74871.87,8.1,-0.61243,0.00018,23.76152]
[1779911462112,33.65,74871.87,8.1,-0.61243,0.00018,23.76152]
[1779911462233,33.65,74871.87,8.1,-0.61243,0.00018,23.76152]
[1779911462299,33.65,74876.81,8.1,-0.61153,0.00018,23.77905]
[1779911463386,33.65,74876.81,8.1,-0.61153,0.00018,23.77905]
[1779911463487,33.65,74880.24,8.1,-0.6109,0.00018,23.79113]
[1779911464119,33.65,74880.24,8.1,-0.6109,0.00018,23.79113]
[1779911464310,33.65,74882.83,8.1,-0.61043,0.00018,23.8002]
[1779911469345,33.65,74883.11,8.1,-0.61038,0.00018,23.80106]
[1779911471509,33.65,74883.41,8.1,-0.61033,0.00018,23.80209]
[1779911477401,33.64,74884.69,8.1,-0.6101,0.00018,23.80643]
[1779911483443,33.64,74884.69,8.1,-0.61011,0.00018,23.80632]
[1779911488478,33.64,74884.64,8.1,-0.61013,0.00018,23.80604]
[1779911493513,33.64,74887.95,8.1,-0.60954,0.00018,23.81394]
[1779911494301,33.64,74887.95,8.1,-0.60954,0.00018,23.81394]
[1779911494537,33.64,74887.95,8.1,-0.60954,0.00018,23.81394]
[1779911494637,33.64,74889.27,8.1,-0.6093,0.00018,23.81854]
[1779911495457,33.64,74889.27,8.1,-0.6093,0.00018,23.81854]
[1779911499638,33.64,74895.45,8.1,-0.60816,0.00018,23.83997]
[1779911504084,33.63,74898.31,8.1,-0.60765,0.00018,23.84949]
[1779911504591,33.63,74891.5,8.1,-0.60891,0.00018,23.82587]
[1779911505611,33.63,74891.5,8.1,-0.60891,0.00018,23.82587]
[1779911505709,33.63,74890.47,8.1,-0.60911,0.00018,23.82222]
[1779911506433,33.63,74890.47,8.1,-0.60911,0.00018,23.82222]
[1779911506504,33.63,74890.47,8.1,-0.60911,0.00018,23.82222]
[1779911506616,33.63,74890.47,8.1,-0.60911,0.00018,23.82222]
[1779911506891,33.63,74882.33,8.1,-0.6106,0.00018,23.79373]
[1779911507335,33.63,74882.33,8.1,-0.6106,0.00018,23.79373]
[1779911512664,33.63,74876.62,8.1,-0.61166,0.00018,23.77334]
[1779911513648,33.63,74876.62,8.1,-0.61166,0.00018,23.77334]
[1779911514817,33.63,74877.54,8.1,-0.6115,0.00018,23.77657]
[1779911520721,33.62,74880.87,8.1,-0.61089,0.00018,23.7882]
[1779911525756,33.62,74880.42,8.1,-0.61098,0.00018,23.78653]
[1779911526334,33.62,74880.42,8.1,-0.61098,0.00018,23.78653]
[1779911529973,33.62,74879.59,8.1,-0.61113,0.00018,23.78355]
[1779911533180,33.62,74883.72,8.1,-0.61038,0.00018,23.79805]
[1779911536140,33.62,74884.0,8.1,-0.61033,0.00018,23.79901]
[1779911536925,33.62,74884.0,8.1,-0.61033,0.00018,23.79901]
[1779911537031,33.62,74884.0,8.1,-0.61033,0.00018,23.79901]
[1779911537105,33.62,74895.24,8.1,-0.60826,0.00018,23.83819]
[1779911538847,33.62,74903.76,8.1,-0.6067,0.00018,23.86734]
[1779911539162,33.62,74903.76,8.1,-0.6067,0.00018,23.86734]
[1779911539854,33.62,74907.64,8.1,-0.60598,0.00018,23.88055]
[1779911543885,33.62,74912.26,8.1,-0.60513,0.00018,23.89615]
[1779911545025,33.62,74912.26,8.1,-0.60513,0.00018,23.89615]
[1779911545050,33.62,74914.99,8.1,-0.60463,0.00018,23.90533]
[1779911545170,33.62,74914.99,8.1,-0.60463,0.00018,23.90533]
[1779911545416,33.62,74914.99,8.1,-0.60463,0.00018,23.90533]
[1779911545900,33.62,74918.05,8.1,-0.60407,0.00018,23.91557]
[1779911546404,33.62,74918.05,8.1,-0.60407,0.00018,23.91557]
[1779911546484,33.62,74918.05,8.1,-0.60407,0.00018,23.91557]
[1779911546906,33.62,74912.8,8.1,-0.60504,0.00018,23.89792]
[1779911550994,33.62,74910.9,8.1,-0.60539,0.00018,23.89147]
[1779911551056,33.62,74910.9,8.1,-0.60539,0.00018,23.89147]
[1779911551941,33.62,74896.29,8.1,-0.6081,0.00018,23.83795]
[1779911556387,33.62,74898.88,8.1,-0.60762,0.00018,23.8469]
[1779911556976,33.62,74903.42,8.1,-0.60679,0.00018,23.86247]
[1779911562012,33.61,74906.99,8.1,-0.60613,0.00018,23.87459]
[1779911565529,33.61,74907.34,8.1,-0.60607,0.00018,23.87573]
[1779911566039,33.61,74914.15,8.1,-0.60481,0.00018,23.89874]
[1779911569494,33.61,74915.98,8.1,-0.60448,0.00018,23.90482]
[1779911572546,33.61,74916.11,8.1,-0.60446,0.00018,23.90518]
[1779911572549,33.61,74916.11,8.1,-0.60446,0.00018,23.90518]
[1779911572566,33.61,74916.11,8.1,-0.60446,0.00018,23.90518]
[1779911575686,33.61,74919.56,8.1,-0.60383,0.00018,23.91666]
[1779911576085,33.61,74919.56,8.1,-0.60383,0.00018,23.91666]
[1779911576133,33.61,74919.56,8.1,-0.60383,0.00018,23.91666]
[1779911576200,33.61,74916.73,8.1,-0.60435,0.00018,23.90716]
[1779911576568,33.61,74916.73,8.1,-0.60435,0.00018,23.90716]
[1779911577120,33.61,74911.14,8.1,-0.60539,0.00018,23.88831]
[1779911582157,33.61,74916.06,8.1,-0.60447,0.00018,23.90502]
[1779911586598,33.61,74915.46,8.1,-0.60457,0.00018,23.90311]
[1779911588601,33.61,74914.03,8.1,-0.60483,0.00018,23.89837]
[1779911590250,33.62,74913.15,8.1,-0.60499,0.00018,23.89548]
[1779911590440,33.62,74913.15,8.1,-0.60499,0.00018,23.89548]
[1779911591312,33.62,74914.3,8.1,-0.60477,0.00018,23.89942]
[1779911597263,33.62,74921.67,8.1,-0.6034,0.00018,23.92427]
[1779911602297,33.62,74921.04,8.1,-0.60352,0.00018,23.92215]
[1779911607333,33.62,74922.24,8.1,-0.60329,0.00018,23.92621]
[1779911612277,33.62,74922.5,8.1,-0.60326,0.00018,23.92359]
[1779911612424,33.62,74922.5,8.1,-0.60326,0.00018,23.92359]
[1779911612681,33.62,74922.5,8.1,-0.60326,0.00018,23.92359]
[1779911612808,33.62,74922.5,8.1,-0.60326,0.00018,23.92359]
[1779911612822,33.62,74918.67,8.1,-0.60396,0.00018,23.91086]
[1779911613790,33.62,74918.67,8.1,-0.60396,0.00018,23.91086]
[1779911617584,33.63,74918.33,8.1,-0.60402,0.00018,23.90984]
[1779911623450,33.63,74920.04,8.1,-0.60369,0.00018,23.91574]
[1779911626085,33.63,74920.04,8.1,-0.60369,0.00018,23.91574]
[1779911631506,33.63,74919.16,8.1,-0.60384,0.00018,23.91302]
[1779911635051,33.63,74918.52,8.1,-0.60395,0.00018,23.91094]
[1779911635187,33.63,74918.52,8.1,-0.60395,0.00018,23.91094]
[1779911640196,33.64,74917.41,8.1,-0.60414,0.00018,23.90747]
[1779911640569,33.64,74911.43,8.1,-0.60524,0.00018,23.88744]
[1779911646165,33.64,74909.66,8.1,-0.60556,0.00018,23.88163]
[1779911646217,33.64,74909.66,8.1,-0.60556,0.00018,23.88163]
[1779911646248,33.64,74909.66,8.1,-0.60556,0.00018,23.88163]
[1779911646286,33.64,74909.66,8.1,-0.60556,0.00018,23.88167]
[1779911646611,33.64,74914.56,8.1,-0.60465,0.00018,23.89823]
[1779911648625,33.65,74918.97,8.1,-0.60383,0.00018,23.91308]
[1779911653660,33.65,74919.99,8.1,-0.60363,0.00018,23.91668]
[1779911658695,33.65,74919.99,8.1,-0.60362,0.00018,23.9169]
[1779911660649,33.65,74919.99,8.1,-0.60362,0.00018,23.9169]
[1779911660655,33.65,74919.99,8.1,-0.60362,0.00018,23.9169]
[1779911665744,33.66,74922.42,8.1,-0.60315,0.00018,23.92527]
[1779911670780,33.66,74921.74,8.1,-0.60326,0.00018,23.92322]
[1779911675814,33.67,74920.18,8.1,-0.60355,0.00018,23.9147]
[1779911679352,33.67,74920.11,8.1,-0.60356,0.00018,23.91461]
[1779911680170,33.67,74920.11,8.1,-0.60356,0.00018,23.91461]
[1779911685884,33.68,74919.89,8.1,-0.60358,0.00018,23.91423]
[1779911686570,33.68,74919.89,8.1,-0.60358,0.00018,23.91423]
[1779911686669,33.68,74919.89,8.1,-0.60358,0.00018,23.91423]
[1779911686891,33.68,74923.73,8.1,-0.60286,0.00018,23.92701]
[1779911687898,33.68,74928.8,8.1,-0.60193,0.00018,23.94374]
[1779911689156,33.68,74928.8,8.1,-0.60193,0.00018,23.94374]
[1779911689257,33.68,74928.26,8.1,-0.60202,0.00018,23.942]
[1779911692291,33.68,74927.72,8.1,-0.60212,0.00018,23.9403]
[1779911692933,33.68,74927.68,8.1,-0.60212,0.00018,23.94024]
[1779911693812,33.68,74927.68,8.1,-0.60212,0.00018,23.94024]
[1779911693940,33.68,74927.16,8.1,-0.60222,0.00018,23.93857]
[1779911694698,33.68,74927.16,8.1,-0.60222,0.00018,23.93857]
[1779911695829,33.68,74926.86,8.1,-0.60227,0.00018,23.93762]
[1779911700311,33.68,74927.27,8.1,-0.60219,0.00018,23.93904]
[1779911702306,33.69,74929.33,8.1,-0.6018,0.00018,23.94594]
[1779911703125,33.69,74930.48,8.1,-0.60158,0.00018,23.94974]
[1779911709051,33.69,74932.82,8.1,-0.60114,0.00018,23.95757]
[1779911715093,33.7,74934.37,8.1,-0.60084,0.00018,23.96281]
[1779911720128,33.7,74934.53,8.1,-0.6008,0.00018,23.96348]
[1779911726289,33.7,74934.18,8.1,-0.60086,0.00018,23.96245]
[1779911727177,33.7,74929.82,8.1,-0.60166,0.00018,23.94832]
[1779911728184,33.7,74925.18,8.1,-0.60251,0.00018,23.93313]
[1779911730106,33.7,74925.33,8.1,-0.60248,0.00018,23.93367]
[1779911730203,33.7,74925.33,8.1,-0.60248,0.00018,23.93367]
[1779911731456,33.7,74922.04,8.1,-0.6031,0.00018,23.91933]
[1779911731953,33.7,74922.04,8.1,-0.6031,0.00018,23.91933]
[1779911732153,33.7,74922.04,8.1,-0.6031,0.00018,23.91933]
[1779911732906,33.71,74924.57,8.1,-0.60263,0.00018,23.92773]
[1779911733394,33.71,74926.36,8.1,-0.6023,0.00018,23.93367]
[1779911739262,33.71,74925.8,8.1,-0.60239,0.00018,23.93207]
[1779911745305,33.72,74927.74,8.1,-0.60201,0.00018,23.93867]
[1779911750340,33.72,74926.16,8.1,-0.60229,0.00018,23.93365]
[1779911751322,33.72,74926.16,8.1,-0.60229,0.00018,23.93365]
[1779911751347,33.72,74924.74,8.1,-0.60255,0.00018,23.92901]
[1779911756382,33.72,74927.67,8.1,-0.602,0.00018,23.93883]
[1779911759828,33.72,74927.67,8.1,-0.602,0.00018,23.9389]
[1779911759927,33.73,74927.78,8.1,-0.60197,0.00018,23.93932]
[1779911761738,33.73,74927.78,8.1,-0.60197,0.00018,23.93932]
[1779911761740,33.73,74927.78,8.1,-0.60197,0.00018,23.93932]
[1779911761798,33.73,74927.25,8.1,-0.60207,0.00018,23.93765]
[1779911763431,33.73,74931.5,8.1,-0.60128,0.00018,23.9516]
[1779911769327,33.73,74931.47,8.1,-0.60128,0.00018,23.95158]
[1779911769466,33.73,74931.29,8.1,-0.60131,0.00018,23.95105]
[1779911769513,33.73,74931.29,8.1,-0.60131,0.00018,23.95105]
[1779911769573,33.73,74930.32,8.1,-0.60149,0.00018,23.94791]
[1779911771020,33.73,74930.32,8.1,-0.60149,0.00018,23.94791]
[1779911774552,33.73,74926.69,8.1,-0.60215,0.00018,23.93617]
[1779911774646,33.73,74926.69,8.1,-0.60215,0.00018,23.93617]
[1779911774747,33.73,74925.43,8.1,-0.60238,0.00018,23.93207]
[1779911775529,33.73,74916.49,8.1,-0.60402,0.00018,23.90251]
[1779911777148,33.73,74916.49,8.1,-0.60402,0.00018,23.90251]
[1779911777174,33.73,74916.49,8.1,-0.60402,0.00018,23.90251]
[1779911778922,33.74,74913.33,8.1,-0.6046,0.00018,23.89201]
[1779911779023,33.74,74913.4,8.1,-0.60459,0.00018,23.89225]
[1779911781367,33.74,74912.27,8.1,-0.6048,0.00018,23.88847]
[1779911786606,33.74,74911.53,8.1,-0.60493,0.00018,23.88603]
[1779911788737,33.74,74911.53,8.1,-0.60493,0.00018,23.88603]
[1779911791925,33.74,74911.61,8.1,-0.60491,0.00018,23.88632]
[1779911792648,33.74,74917.74,8.1,-0.6038,0.00018,23.90329]
[1779911793655,33.74,74922.28,8.1,-0.60296,0.00018,23.91839]
[1779911795087,33.74,74922.28,8.1,-0.60296,0.00018,23.91839]
[1779911795959,33.74,74922.24,8.1,-0.60296,0.00018,23.91829]
[1779911796060,33.74,74922.71,8.1,-0.60287,0.00018,23.91989]
[1779911801711,33.75,74921.37,8.1,-0.60311,0.00018,23.91571]
[1779911808315,33.75,74922.49,8.1,-0.60289,0.00018,23.91953]
[1779911808416,33.75,74922.33,8.1,-0.60292,0.00018,23.91903]
[1779911810432,33.75,74922.42,8.1,-0.6029,0.00018,23.91934]
[1779911813380,33.75,74923.8,8.1,-0.60265,0.00018,23.92393]
[1779911813481,33.75,74925.44,8.1,-0.60234,0.00018,23.92937]
[1779911816834,33.75,74927.38,8.1,-0.60198,0.00018,23.93584]
[1779911822858,33.76,74926.44,8.1,-0.60213,0.00018,23.93303]
[1779911824632,33.76,74926.44,8.1,-0.60213,0.00018,23.93303]
[1779911824907,33.76,74926.44,8.1,-0.60213,0.00018,23.93303]
[1779911825674,33.76,74926.71,8.1,-0.60208,0.00018,23.934]
[1779911826435,33.76,74930.91,8.1,-0.6013,0.00018,23.94776]
[1779911831920,33.76,74929.51,8.1,-0.60155,0.00018,23.9434]
[1779911836956,33.77,74932.53,8.1,-0.60098,0.00018,23.95339]
[1779911842998,33.77,74933.34,8.1,-0.60082,0.00018,23.95619]
[1779911848034,33.77,74933.11,8.1,-0.60085,0.00018,23.95559]
[1779911853068,33.78,74933.21,8.1,-0.60084,0.00018,23.9525]
[1779911860118,33.78,74933.16,8.1,-0.60084,0.00018,23.95255]
[1779911862041,33.78,74933.22,8.1,-0.60082,0.00018,23.95277]
[1779911863597,33.78,74933.23,8.1,-0.60082,0.00018,23.95287]
[1779911867143,33.78,74932.55,8.1,-0.60094,0.00018,23.95075]
[1779911867199,33.78,74932.55,8.1,-0.60094,0.00018,23.95075]
[1779911867201,33.78,74931.45,8.1,-0.60114,0.00018,23.94722]
[1779911868379,33.78,74931.45,8.1,-0.60114,0.00018,23.94722]
[1779911868453,33.78,74930.1,8.1,-0.60138,0.00018,23.94286]
[1779911872017,33.79,74928.95,8.1,-0.60159,0.00018,23.93923]
[1779911875804,33.79,74933.38,8.1,-0.60076,0.00018,23.95376]
[1779911881199,33.79,74932.26,8.1,-0.60096,0.00018,23.9503]
[1779911881281,33.79,74932.26,8.1,-0.60096,0.00018,23.9503]
[1779911882210,33.79,74932.29,8.1,-0.60095,0.00018,23.95043]
[1779911887065,33.8,74932.76,8.1,-0.60085,0.00018,23.95213]
[1779911887109,33.8,74932.76,8.1,-0.60085,0.00018,23.95213]
[1779911887315,33.8,74942.02,8.1,-0.59915,0.00018,23.98195]
[1779911894364,33.8,74942.73,8.1,-0.59901,0.00018,23.98433]
[1779911896674,33.8,74941.87,8.1,-0.59916,0.00018,23.98161]
[1779911902420,33.8,74941.94,8.1,-0.59915,0.00018,23.98191]
[1779911908405,33.8,74941.86,8.1,-0.59916,0.00018,23.9817]
[1779911909423,33.8,74942.79,8.1,-0.59899,0.00018,23.98467]
[1779911909491,33.8,74942.79,8.1,-0.59899,0.00018,23.98467]
[1779911911486,33.8,74937.51,8.1,-0.59997,0.00018,23.96422]
[1779911915208,33.8,74937.8,8.1,-0.59992,0.00018,23.96519]
[1779911917708,33.8,74937.4,8.1,-0.59999,0.00018,23.96393]
[1779911917817,33.8,74937.4,8.1,-0.59999,0.00018,23.96393]
[1779911917844,33.8,74937.4,8.1,-0.59999,0.00018,23.96393]
[1779911918535,33.8,74932.65,8.1,-0.60086,0.00018,23.94862]
[1779911918701,33.8,74932.65,8.1,-0.60086,0.00018,23.94862]
[1779911919828,33.81,74929.25,8.1,-0.60149,0.00018,23.93759]
[1779911920549,33.81,74928.58,8.1,-0.60161,0.00018,23.93542]
[1779911921240,33.81,74928.58,8.1,-0.60161,0.00018,23.93542]
[1779911926591,33.81,74928.57,8.1,-0.6016,0.00018,23.93556]
[1779911929468,33.81,74929.27,8.1,-0.60147,0.00018,23.93789]
[1779911929612,33.81,74929.1,8.1,-0.6015,0.00018,23.93736]
[1779911929757,33.81,74929.1,8.1,-0.6015,0.00018,23.93736]
[1779911930614,33.81,74929.1,8.1,-0.6015,0.00018,23.93736]
[1779911930648,33.81,74929.1,8.1,-0.6015,0.00018,23.93736]
[1779911931629,33.81,74923.64,8.1,-0.6025,0.00018,23.91956]
[1779911931816,33.81,74923.64,8.1,-0.6025,0.00018,23.91956]
[1779911937938,33.81,74923.53,8.1,-0.60251,0.00018,23.91937]
[1779911942276,33.82,74925.55,8.1,-0.60213,0.00018,23.9261]
[1779911943889,33.82,74929.14,8.1,-0.60147,0.00018,23.93787]
[1779911944286,33.82,74929.14,8.1,-0.60147,0.00018,23.93787]
[1779911944321,33.82,74929.14,8.1,-0.60147,0.00018,23.93787]
[1779911949758,33.82,74926.54,8.1,-0.60194,0.00018,23.92956]
[1779911952324,33.82,74927.1,8.1,-0.60183,0.00018,23.93141]
[1779911952325,33.82,74927.1,8.1,-0.60183,0.00018,23.93141]
[1779911952340,33.82,74927.1,8.1,-0.60183,0.00018,23.93141]
[1779911952371,33.82,74927.1,8.1,-0.60183,0.00018,23.93141]
[1779911952421,33.82,74927.19,8.1,-0.60181,0.00018,23.93173]
[1779911953353,33.82,74927.19,8.1,-0.60181,0.00018,23.93173]
[1779911953450,33.82,74921.73,8.1,-0.60282,0.00018,23.91386]
[1779911955346,33.82,74921.5,8.1,-0.60286,0.00018,23.91314]
[1779911960570,33.83,74920.42,8.1,-0.60304,0.00018,23.90976]
[1779911962189,33.83,74920.01,8.1,-0.60312,0.00018,23.90848]
[1779911962222,33.83,74925.6,8.1,-0.60209,0.00018,23.92688]
[1779911963864,33.83,74925.36,8.1,-0.60213,0.00018,23.92612]
[1779911963963,33.83,74925.54,8.1,-0.60209,0.00018,23.92673]
[1779911964748,33.83,74925.54,8.1,-0.60209,0.00018,23.92673]
[1779911965879,33.83,74925.58,8.1,-0.60208,0.00018,23.92688]
[1779911967049,33.83,74926.64,8.1,-0.60189,0.00018,23.93037]
[1779911967071,33.83,74923.49,8.1,-0.60247,0.00018,23.92008]
[1779911967975,33.83,74923.49,8.1,-0.60247,0.00018,23.92008]
[1779911968283,33.83,74923.49,8.1,-0.60247,0.00018,23.92008]
[1779911969153,33.83,74920.78,8.1,-0.60297,0.00018,23.9111]
[1779911969578,33.83,74920.78,8.1,-0.60297,0.00018,23.9111]
[1779911971391,33.83,74920.85,8.1,-0.60297,0.00018,23.91116]
[1779911972380,33.83,74921.36,8.1,-0.60289,0.00018,23.9093]
[1779911972465,33.82,74920.58,8.1,-0.60303,0.00018,23.90665]
[1779911977957,33.83,74922.04,8.1,-0.60275,0.00018,23.91165]
[1779911981715,33.83,74921.17,8.1,-0.60291,0.00018,23.90887]
[1779911982062,33.83,74921.17,8.1,-0.60291,0.00018,23.90887]
[1779911983101,33.83,74921.77,8.1,-0.6028,0.00018,23.91087]
[1779911983311,33.83,74921.77,8.1,-0.6028,0.00018,23.91087]
[1779911983999,33.83,74928.28,8.1,-0.6016,0.00018,23.93224]
[1779911984988,33.83,74928.28,8.1,-0.6016,0.00018,23.93224]
[1779911987391,33.83,74925.56,8.1,-0.60209,0.00018,23.92339]
[1779911990029,33.83,74921.38,8.1,-0.60286,0.00018,23.90975]
[1779911990044,33.83,74921.8,8.1,-0.60278,0.00018,23.91116]
[1779911991993,33.83,74922.63,8.1,-0.60263,0.00018,23.91392]
[1779911992199,33.83,74922.63,8.1,-0.60263,0.00018,23.91392]
[1779911994493,33.84,74926.21,8.1,-0.60196,0.00018,23.9257]
[1779911994594,33.84,74925.66,8.1,-0.60206,0.00018,23.92392]
[1779911995168,33.84,74925.66,8.1,-0.60206,0.00018,23.92392]
[1779911995265,33.84,74925.66,8.1,-0.60206,0.00018,23.92392]
[1779911999409,33.84,74926.09,8.1,-0.60198,0.00018,23.92541]
[1779912000202,33.84,74928.74,8.1,-0.60149,0.00018,23.93407]
[1779912000274,33.84,74933.43,8.1,-0.60063,0.00018,23.94929]
[1779912000846,33.84,74933.43,8.1,-0.60063,0.00018,23.94929]
[1779912003949,33.84,74929.24,8.1,-0.6014,0.00018,23.93575]
[1779912004322,33.84,74929.24,8.1,-0.6014,0.00018,23.93575]
[1779912004413,33.84,74929.24,8.1,-0.6014,0.00018,23.93575]
[1779912005493,33.84,74936.71,8.1,-0.60002,0.00018,23.95991]
[1779912006513,33.84,74936.71,8.1,-0.60002,0.00018,23.95991]
[1779912008887,33.84,74938.9,8.1,-0.59962,0.00018,23.96693]
[1779912009553,33.84,74944.7,8.1,-0.59855,0.00018,23.98541]
[1779912011345,33.84,74946.46,8.1,-0.59823,0.00018,23.99097]
[1779912011844,33.84,74947.61,8.1,-0.59801,0.00018,23.99459]
[1779912011879,33.84,74947.61,8.1,-0.59801,0.00018,23.99459]
[1779912014352,33.84,74947.37,8.1,-0.59806,0.00018,23.9938]
[1779912014849,33.84,74949.31,8.1,-0.5977,0.00018,23.9999]
[1779912014904,33.84,74949.31,8.1,-0.5977,0.00018,23.9999]
[1779912019261,33.84,74948.92,8.1,-0.59778,0.00018,23.99863]
[1779912019377,33.84,74948.92,8.1,-0.59778,0.00018,23.99863]
[1779912020270,33.84,74957.69,8.1,-0.59616,0.00018,24.02604]
[1779912021272,33.84,74957.69,8.1,-0.59616,0.00018,24.02604]
[1779912024788,33.84,74958.67,8.1,-0.59598,0.00018,24.02912]
[1779912024907,33.84,74958.67,8.1,-0.59598,0.00018,24.02912]
[1779912024948,33.84,74958.67,8.1,-0.59598,0.00018,24.02912]
[1779912025213,33.84,74958.67,8.1,-0.59598,0.00018,24.02912]
[1779912025690,33.84,74958.67,8.1,-0.59598,0.00018,24.02912]
[1779912025716,33.84,74958.67,8.1,-0.59598,0.00018,24.02912]
[1779912025489,33.84,74946.8,8.1,-0.59817,0.00018,23.99196]
[1779912027320,33.84,74945.52,8.1,-0.59841,0.00018,23.98788]
[1779912028098,33.84,74945.52,8.1,-0.59841,0.00018,23.98788]
[1779912031300,33.84,74947.18,8.1,-0.5981,0.00018,23.99309]
[1779912031317,33.84,74947.18,8.1,-0.5981,0.00018,23.99309]
[1779912031478,33.84,74947.18,8.1,-0.5981,0.00018,23.99309]
[1779912031635,33.84,74953.72,8.1,-0.59691,0.00018,24.01007]
[1779912033362,33.84,74957.79,8.1,-0.59616,0.00018,24.02276]
[1779912034286,33.84,74957.79,8.1,-0.59616,0.00018,24.02276]
[1779912034309,33.84,74957.79,8.1,-0.59616,0.00018,24.02276]
[1779912034399,33.84,74957.79,8.1,-0.59616,0.00018,24.02276]
[1779912037960,33.84,74954.83,8.1,-0.59671,0.00018,24.01356]
[1779912038377,33.84,74954.83,8.1,-0.59671,0.00018,24.01356]
[1779912038994,33.84,74954.95,8.1,-0.59668,0.00018,24.01394]
[1779912039378,33.84,74954.95,8.1,-0.59668,0.00018,24.01394]
[1779912039885,33.84,74954.37,8.1,-0.59679,0.00018,24.01213]
[1779912040879,33.84,74953.42,8.1,-0.59697,0.00018,24.00916]
[1779912040951,33.84,74953.42,8.1,-0.59697,0.00018,24.00916]
[1779912042121,33.84,74953.48,8.1,-0.59696,0.00018,24.00934]
[1779912046073,33.84,74954.86,8.1,-0.5967,0.00018,24.01365]
[1779912046151,33.84,74954.86,8.1,-0.5967,0.00018,24.01365]
[1779912046327,33.84,74954.86,8.1,-0.5967,0.00018,24.01365]
[1779912046374,33.84,74954.86,8.1,-0.5967,0.00018,24.01365]
[1779912046390,33.84,74954.86,8.1,-0.5967,0.00018,24.01365]
[1779912046453,33.84,74949.14,8.1,-0.59776,0.00018,23.99571]
[1779912047369,33.84,74949.14,8.1,-0.59776,0.00018,23.99571]
[1779912051396,33.83,74947.86,8.1,-0.598,0.00018,23.99162]
[1779912052952,33.83,74949.27,8.1,-0.59774,0.00018,23.99603]
[1779912053502,33.83,74954.93,8.1,-0.5967,0.00018,24.01377]
[1779912053787,33.83,74954.93,8.1,-0.5967,0.00018,24.01377]
[1779912054073,33.83,74954.93,8.1,-0.5967,0.00018,24.01377]
[1779912054498,33.83,74954.93,8.1,-0.5967,0.00018,24.01377]
[1779912058054,33.83,74954.31,8.1,-0.59681,0.00018,24.01184]
[1779912060224,33.83,74957.28,8.1,-0.59626,0.00018,24.0211]
[1779912060912,33.83,74953.71,8.1,-0.59692,0.00018,24.00997]
[1779912061953,33.83,74951.52,8.1,-0.59732,0.00018,24.00311]
[1779912062074,33.83,74951.52,8.1,-0.59732,0.00018,24.00311]
[1779912062365,33.83,74951.52,8.1,-0.59732,0.00018,24.00311]
[1779912062575,33.83,74936.85,8.1,-0.60003,0.00018,23.95651]
[1779912063582,33.83,74935.77,8.1,-0.60023,0.00018,23.95303]
[1779912064080,33.83,74935.77,8.1,-0.60023,0.00018,23.95303]
[1779912064589,33.83,74940.36,8.1,-0.59938,0.00018,23.96776]
[1779912071643,33.83,74939.42,8.1,-0.59955,0.00018,23.96475]
[1779912074833,33.83,74938.61,8.1,-0.5997,0.00018,23.96216]
[1779912075112,33.83,74938.61,8.1,-0.5997,0.00018,23.96216]
[1779912075219,33.83,74938.61,8.1,-0.5997,0.00018,23.96216]
[1779912075234,33.83,74938.61,8.1,-0.5997,0.00018,23.96216]
[1779912075348,33.83,74938.61,8.1,-0.5997,0.00018,23.96216]
[1779912075671,33.83,74929.51,8.1,-0.60138,0.00018,23.93279]
[1779912075886,33.83,74929.51,8.1,-0.60138,0.00018,23.93279]
[1779912075922,33.83,74929.51,8.1,-0.60138,0.00018,23.93279]
[1779912076215,33.83,74929.51,8.1,-0.60138,0.00018,23.93279]
[1779912076319,33.83,74929.51,8.1,-0.60138,0.00018,23.93279]
[1779912076781,33.83,74929.51,8.1,-0.60138,0.00018,23.93279]
[1779912076678,33.83,74925.71,8.1,-0.60208,0.00018,23.9204]
[1779912076858,33.83,74925.71,8.1,-0.60208,0.00018,23.9204]
[1779912077503,33.83,74925.71,8.1,-0.60208,0.00018,23.9204]
[1779912077685,33.83,74936.54,8.1,-0.60008,0.00018,23.95553]
[1779912078401,33.83,74936.54,8.1,-0.60008,0.00018,23.95553]
[1779912078692,33.83,74943.19,8.1,-0.59886,0.00018,23.97682]
[1779912079384,33.83,74943.19,8.1,-0.59886,0.00018,23.97682]
[1779912080288,33.83,74943.68,8.1,-0.59877,0.00018,23.97839]
[1779912080942,33.83,74946.85,8.1,-0.59818,0.00018,23.98843]
[1779912081866,33.83,74949.91,8.1,-0.59762,0.00018,23.99808]
[1779912083129,33.83,74951.08,8.1,-0.5974,0.00018,24.00175]
[1779912084446,33.83,74951.79,8.1,-0.59727,0.00018,24.00396]
[1779912084936,33.83,74951.76,8.1,-0.59728,0.00018,24.00385]
[1779912085538,33.83,74951.76,8.1,-0.59728,0.00018,24.00385]
[1779912085751,33.83,74951.76,8.1,-0.59728,0.00018,24.00385]
[1779912086569,33.83,74952.74,8.1,-0.5971,0.00018,24.00691]
[1779912086869,33.83,74953.33,8.1,-0.59699,0.00018,24.00874]
[1779912087450,33.83,74953.33,8.1,-0.59699,0.00018,24.00874]
[1779912089576,33.83,74955.26,8.1,-0.59664,0.00018,24.01476]
[1779912093535,33.83,74951.68,8.1,-0.59731,0.00018,23.99996]
[1779912094459,33.83,74952.55,8.1,-0.59715,0.00018,24.00268]
[1779912100465,33.83,74954.87,8.1,-0.59673,0.00018,24.0099]
[1779912104782,33.83,74953.91,8.1,-0.59691,0.00018,24.00686]
[1779912105787,33.83,74957.62,8.1,-0.59622,0.00018,24.01843]
[1779912115422,33.83,74958.14,8.1,-0.59613,0.00018,24.02009]
[1779912117080,33.83,74958.94,8.1,-0.59598,0.00018,24.02258]
[1779912117293,33.83,74958.94,8.1,-0.59598,0.00018,24.02258]
[1779912117917,33.83,74961.77,8.1,-0.59545,0.00018,24.03134]
[1779912117990,33.83,74961.77,8.1,-0.59545,0.00018,24.03134]
[1779912118462,33.83,74961.77,8.1,-0.59545,0.00018,24.03134]
[1779912118507,33.83,74966.74,8.1,-0.59454,0.00018,24.04664]
[1779912118975,33.83,74974.22,8.1,-0.59316,0.00018,24.06936]
[1779912119889,33.83,74974.22,8.1,-0.59316,0.00018,24.06936]
[1779912120456,33.83,74974.22,8.1,-0.59316,0.00018,24.06936]
[1779912120686,33.83,74974.22,8.1,-0.59316,0.00018,24.06936]
[1779912120730,33.83,74977.16,8.1,-0.59262,0.00018,24.07818]
[1779912121051,33.83,74977.16,8.1,-0.59262,0.00018,24.07818]
[1779912121066,33.83,74977.16,8.1,-0.59262,0.00018,24.07818]
[1779912121185,33.83,74977.16,8.1,-0.59262,0.00018,24.07818]
[1779912121220,33.83,74977.16,8.1,-0.59262,0.00018,24.07818]
[1779912121452,33.83,74977.16,8.1,-0.59262,0.00018,24.07818]
[1779912121623,33.83,74977.16,8.1,-0.59262,0.00018,24.07818]
[1779912121670,33.83,74977.16,8.1,-0.59262,0.00018,24.07818]
[1779912121724,33.83,74985.26,8.1,-0.59112,0.00019,24.10233]
[1779912122041,33.83,74985.26,8.1,-0.59112,0.00019,24.10233]
[1779912122128,33.83,74985.26,8.1,-0.59112,0.00019,24.10233]
[1779912122576,33.83,74985.26,8.1,-0.59112,0.00019,24.10233]
[1779912122712,33.83,74985.26,8.1,-0.59112,0.00019,24.10233]
[1779912124245,33.83,74996.41,8.1,-0.58906,0.00019,24.13504]
[1779912127503,33.83,74998.49,8.1,-0.58868,0.00019,24.14106]
[1779912132549,33.82,74997.65,8.1,-0.58884,0.00019,24.13853]
[1779912133635,33.82,74997.9,8.1,-0.58879,0.00019,24.13924]
[1779912134697,33.82,74998.02,8.1,-0.58877,0.00019,24.13957]
[1779912134745,33.82,74998.02,8.1,-0.58877,0.00019,24.13957]
[1779912136127,33.82,75008.3,8.1,-0.58687,0.00019,24.16907]
[1779912137686,33.82,75008.3,8.1,-0.58687,0.00019,24.16907]
[1779912143176,33.82,75008.48,8.1,-0.58685,0.00019,24.16938]
[1779912148211,33.81,75010.74,8.1,-0.58644,0.00019,24.17566]
[1779912153246,33.81,75010.42,8.1,-0.58653,0.00019,24.17107]
[1779912154244,33.81,75010.42,8.1,-0.58653,0.00019,24.17107]
[1779912154316,33.81,75010.42,8.1,-0.58653,0.00019,24.17107]
[1779912154610,33.81,75010.42,8.1,-0.58653,0.00019,24.17107]
[1779912154837,33.81,75010.42,8.1,-0.58653,0.00019,24.17107]
[1779912155822,33.81,75018.05,8.1,-0.58511,0.00019,24.1926]
[1779912160478,33.81,75021.18,8.1,-0.58452,0.00019,24.20141]
[1779912165341,33.81,75028.03,8.1,-0.58324,0.00019,24.22044]
[1779912169124,33.81,75026.25,8.1,-0.58357,0.00019,24.2156]
[1779912169144,33.81,75026.25,8.1,-0.58357,0.00019,24.2156]
[1779912169681,33.81,75026.25,8.1,-0.58357,0.00019,24.2156]
[1779912169726,33.82,75013.89,8.1,-0.58586,0.00019,24.18113]
[1779912170487,33.82,75013.89,8.1,-0.58586,0.00019,24.18113]
[1779912170489,33.82,75009.69,8.1,-0.58664,0.00019,24.16925]
[1779912171519,33.82,75009.69,8.1,-0.58664,0.00019,24.16925]
[1779912174573,33.81,75007.73,8.1,-0.58701,0.00019,24.16362]
[1779912174588,33.81,75007.73,8.1,-0.58701,0.00019,24.16362]
[1779912174615,33.81,75007.73,8.1,-0.58701,0.00019,24.16362]
[1779912175831,33.81,75011.11,8.1,-0.58638,0.00019,24.17324]
[1779912175414,33.81,75020.05,8.1,-0.58472,0.00019,24.19841]
[1779912177939,33.82,75021.75,8.1,-0.5844,0.00019,24.20317]
[1779912178618,33.82,75021.75,8.1,-0.5844,0.00019,24.20317]
[1779912178682,33.82,75021.75,8.1,-0.5844,0.00019,24.20317]
[1779912178699,33.82,75025.85,8.1,-0.58364,0.00019,24.21454]
[1779912184343,33.82,75028.77,8.1,-0.5831,0.00019,24.2226]
[1779912184351,33.82,75028.77,8.1,-0.5831,0.00019,24.2226]
[1779912184478,33.82,75027.26,8.1,-0.58338,0.00019,24.21845]
[1779912189513,33.82,75025.39,8.1,-0.58372,0.00019,24.21334]
[1779912194549,33.82,75023.52,8.1,-0.58406,0.00019,24.20821]
[1779912199584,33.82,75023.18,8.1,-0.58412,0.00019,24.20732]
[1779912204619,33.82,75022.68,8.1,-0.58421,0.00019,24.20599]
[1779912209654,33.82,75022.68,8.1,-0.58421,0.00019,24.20605]
[1779912214689,33.83,75022.99,8.1,-0.58416,0.00019,24.20344]
[1779912215815,33.83,75022.99,8.1,-0.58416,0.00019,24.20344]
[1779912215916,33.83,75023.51,8.1,-0.58406,0.00019,24.2049]
[1779912221738,33.83,75024.75,8.1,-0.58383,0.00019,24.20838]
[1779912225766,33.83,75030.18,8.1,-0.58281,0.00019,24.22335]
[1779912229069,33.83,75032.41,8.1,-0.5824,0.00019,24.22944]
[1779912229748,33.83,75032.41,8.1,-0.5824,0.00019,24.22944]
[1779912229799,33.83,75033.13,8.1,-0.58226,0.00019,24.2314]
[1779912231813,33.83,75038.7,8.1,-0.58123,0.00019,24.24647]
[1779912236848,33.83,75038.81,8.1,-0.58121,0.00019,24.24673]
[1779912241148,33.83,75041.47,8.1,-0.58072,0.00019,24.25383]
[1779912242079,33.83,75043.17,8.1,-0.5804,0.00019,24.25836]
[1779912242309,33.83,75043.17,8.1,-0.5804,0.00019,24.25836]
[1779912242597,33.83,75043.17,8.1,-0.5804,0.00019,24.25836]
[1779912242630,33.83,75043.17,8.1,-0.5804,0.00019,24.25836]
[1779912242771,33.83,75043.17,8.1,-0.5804,0.00019,24.25836]
[1779912242912,33.83,75034.08,8.1,-0.5821,0.00019,24.23388]
[1779912243287,33.83,75034.08,8.1,-0.5821,0.00019,24.23388]
[1779912243684,33.83,75034.08,8.1,-0.5821,0.00019,24.23388]
[1779912243908,33.83,75028.5,8.1,-0.58313,0.00019,24.21863]
[1779912245257,33.83,75030.19,8.1,-0.58282,0.00019,24.22326]
[1779912246060,33.83,75029.83,8.1,-0.58289,0.00019,24.22228]
[1779912246075,33.83,75029.83,8.1,-0.58289,0.00019,24.22228]
[1779912246083,33.83,75029.83,8.1,-0.58289,0.00019,24.22228]
[1779912246930,33.83,75037.48,8.1,-0.58146,0.00019,24.24307]
[1779912247003,33.83,75037.48,8.1,-0.58146,0.00019,24.24307]
[1779912247019,33.83,75037.48,8.1,-0.58146,0.00019,24.24307]
[1779912247035,33.83,75037.48,8.1,-0.58146,0.00019,24.24307]
[1779912247275,33.83,75037.48,8.1,-0.58146,0.00019,24.24307]
[1779912247937,33.83,75036.28,8.1,-0.58169,0.00019,24.23983]
[1779912249738,33.83,75034.81,8.1,-0.58196,0.00019,24.23584]
[1779912249952,33.82,75034.03,8.1,-0.58211,0.00019,24.23372]
[1779912251626,33.82,75032.52,8.1,-0.58239,0.00019,24.22961]
[1779912251966,33.82,75032.95,8.1,-0.58231,0.00019,24.23078]
[1779912253091,33.82,75034.43,8.1,-0.58203,0.00019,24.2348]
[1779912253159,33.82,75034.43,8.1,-0.58203,0.00019,24.2348]
[1779912253281,33.82,75034.43,8.1,-0.58203,0.00019,24.2348]
[1779912253351,33.82,75034.43,8.1,-0.58203,0.00019,24.2348]
[1779912254772,33.83,75019.53,8.1,-0.5848,0.00019,24.19381]
[1779912255158,33.83,75019.53,8.1,-0.5848,0.00019,24.19381]
[1779912255247,33.83,75015.97,8.1,-0.58546,0.00019,24.18386]
[1779912256339,33.83,75015.97,8.1,-0.58546,0.00019,24.18386]
[1779912259504,33.83,75017.63,8.1,-0.58515,0.00019,24.18858]
[1779912263032,33.83,75022.22,8.1,-0.58429,0.00019,24.20144]
[1779912264371,33.83,75022.74,8.1,-0.58419,0.00019,24.20289]
[1779912265251,33.83,75022.73,8.1,-0.58419,0.00019,24.20288]
[1779912267827,33.83,75024.75,8.1,-0.58382,0.00019,24.2085]
[1779912267842,33.83,75026.78,8.1,-0.58344,0.00019,24.21411]
[1779912268084,33.83,75031.2,8.1,-0.58262,0.00019,24.22624]
[1779912271688,33.83,75033.44,8.1,-0.5822,0.00019,24.23238]
[1779912271772,33.83,75033.44,8.1,-0.5822,0.00019,24.23238]
[1779912271876,33.83,75033.44,8.1,-0.5822,0.00019,24.23238]
[1779912271966,33.83,75033.03,8.1,-0.58228,0.00019,24.22775]
[1779912272026,33.83,75033.03,8.1,-0.58228,0.00019,24.22775]
[1779912272567,33.83,75033.03,8.1,-0.58228,0.00019,24.22775]
[1779912272638,33.83,75039.6,8.1,-0.58106,0.00019,24.24551]
[1779912273752,33.83,75044.85,8.1,-0.58009,0.00019,24.25953]
[1779912274126,33.83,75050.51,8.1,-0.57903,0.00019,24.27449]
[1779912276140,33.83,75057.12,8.1,-0.57781,0.00019,24.29169]
[1779912281175,33.83,75057.41,8.1,-0.57776,0.00019,24.2923]
[1779912284557,33.82,75056.84,8.1,-0.57787,0.00019,24.29077]
[1779912284616,33.82,75056.84,8.1,-0.57787,0.00019,24.29077]
[1779912285480,33.82,75057.17,8.1,-0.57781,0.00019,24.2916]
[1779912285518,33.82,75048.55,8.1,-0.57942,0.00019,24.26901]
[1779912286210,33.82,75041.47,8.1,-0.58074,0.00019,24.25016]
[1779912288415,33.82,75041.42,8.1,-0.58075,0.00019,24.25002]
[1779912288467,33.82,75040.49,8.1,-0.58093,0.00019,24.24751]
[1779912289772,33.82,75040.49,8.1,-0.58093,0.00019,24.24751]
[1779912289776,33.82,75040.49,8.1,-0.58093,0.00019,24.24751]
[1779912289805,33.82,75039.87,8.1,-0.58104,0.00019,24.24583]
[1779912291245,33.82,75044.27,8.1,-0.58023,0.00019,24.25758]
[1779912292668,33.82,75044.27,8.1,-0.58023,0.00019,24.25758]
[1779912292680,33.82,75044.27,8.1,-0.58023,0.00019,24.25758]
[1779912292709,33.82,75043.56,8.1,-0.58036,0.00019,24.25567]
[1779912293184,33.82,75043.56,8.1,-0.58036,0.00019,24.25567]
[1779912293259,33.82,75041.92,8.1,-0.58067,0.00019,24.25127]
[1779912294515,33.82,75041.92,8.1,-0.58067,0.00019,24.25127]
[1779912295411,33.82,75042.69,8.1,-0.58052,0.00019,24.25331]
[1779912295491,33.82,75042.69,8.1,-0.58052,0.00019,24.25331]
[1779912295599,33.82,75042.69,8.1,-0.58052,0.00019,24.25331]
[1779912295697,33.82,75043.07,8.1,-0.58045,0.00019,24.25431]
[1779912296281,33.82,75035.46,8.1,-0.58187,0.00019,24.23383]
[1779912300107,33.82,75034.4,8.1,-0.58207,0.00019,24.23093]
[1779912300332,33.82,75034.4,8.1,-0.58207,0.00019,24.23093]
[1779912300385,33.82,75034.4,8.1,-0.58207,0.00019,24.23093]
[1779912300468,33.82,75034.4,8.1,-0.58207,0.00019,24.23093]
[1779912300956,33.82,75034.4,8.1,-0.58207,0.00019,24.23093]
[1779912301066,33.82,75030.77,8.1,-0.58275,0.00019,24.22103]
[1779912301370,33.82,75030.77,8.1,-0.58275,0.00019,24.22103]
[1779912301490,33.82,75030.77,8.1,-0.58275,0.00019,24.22103]
[1779912301813,33.82,75025.23,8.1,-0.58378,0.00019,24.2058]
[1779912302534,33.82,75025.23,8.1,-0.58378,0.00019,24.2058]
[1779912302567,33.82,75030.23,8.1,-0.58285,0.00019,24.21957]
[1779912303132,33.82,75030.23,8.1,-0.58285,0.00019,24.21957]
[1779912304199,33.82,75028.37,8.1,-0.58319,0.00019,24.2145]
[1779912304713,33.82,75028.37,8.1,-0.58319,0.00019,24.2145]
[1779912305567,33.82,75029.07,8.1,-0.58306,0.00019,24.21642]
[1779912305580,33.82,75029.07,8.1,-0.58306,0.00019,24.21642]
[1779912305960,33.82,75029.07,8.1,-0.58306,0.00019,24.21642]
[1779912306416,33.82,75029.15,8.1,-0.58305,0.00019,24.21664]
[1779912306765,33.82,75024.23,8.1,-0.58396,0.00019,24.20311]
[1779912307220,33.82,75024.23,8.1,-0.58396,0.00019,24.20311]
[1779912307382,33.82,75016.93,8.1,-0.58531,0.00019,24.18278]
[1779912309365,33.82,75014.33,8.1,-0.5858,0.00019,24.17548]
[1779912311416,33.82,75014.37,8.1,-0.58579,0.00019,24.1756]
[1779912311513,33.82,75014.37,8.1,-0.58579,0.00019,24.1756]
[1779912312486,33.82,75014.44,8.1,-0.58577,0.00019,24.1758]
[1779912312982,33.82,75027.63,8.1,-0.58332,0.00019,24.21254]
[1779912313561,33.82,75027.63,8.1,-0.58332,0.00019,24.21254]
[1779912313582,33.82,75027.63,8.1,-0.58332,0.00019,24.21254]
[1779912313651,33.82,75027.63,8.1,-0.58332,0.00019,24.21254]
[1779912313670,33.82,75029.02,8.1,-0.58306,0.00019,24.21639]
[1779912315740,33.82,75031.46,8.1,-0.58261,0.00019,24.22306]
[1779912315798,33.82,75032.14,8.1,-0.58248,0.00019,24.22492]
[1779912319985,33.82,75035.54,8.1,-0.58185,0.00019,24.23415]
[1779912320034,33.82,75035.42,8.1,-0.58187,0.00019,24.23381]
[1779912325505,33.82,75036.09,8.1,-0.58175,0.00019,24.2356]
[1779912327190,33.82,75036.86,8.1,-0.58161,0.00019,24.23767]
[1779912327385,33.82,75036.86,8.1,-0.58161,0.00019,24.23767]
[1779912327518,33.82,75041.47,8.1,-0.58075,0.00019,24.25007]
[1779912330726,33.82,75042.97,8.1,-0.58047,0.00019,24.25406]
[1779912330807,33.82,75042.93,8.1,-0.58048,0.00019,24.25394]
[1779912333549,33.82,75039.56,8.1,-0.58112,0.00019,24.24136]
[1779912333902,33.82,75039.56,8.1,-0.58112,0.00019,24.24136]
[1779912334476,33.82,75040.58,8.1,-0.58093,0.00019,24.24409]
[1779912334518,33.82,75040.58,8.1,-0.58093,0.00019,24.24409]
[1779912334568,33.82,75045.27,8.1,-0.58006,0.00019,24.25656]
[1779912335651,33.82,75045.27,8.1,-0.58006,0.00019,24.25656]
[1779912335876,33.82,75051.38,8.1,-0.57893,0.00019,24.2727]
[1779912337589,33.81,75055.5,8.1,-0.57816,0.00019,24.28343]
[1779912338369,33.81,75055.5,8.1,-0.57816,0.00019,24.28343]
[1779912342011,33.81,75057.29,8.1,-0.57783,0.00019,24.28802]
[1779912345312,33.81,75059.12,8.1,-0.5775,0.00019,24.29265]
[1779912350680,33.8,75058.54,8.1,-0.57762,0.00019,24.29099]
[1779912354061,33.8,75058.6,8.1,-0.57762,0.00019,24.29109]
[1779912354788,33.8,75058.62,8.1,-0.57762,0.00019,24.29111]
[1779912360750,33.8,75056.86,8.1,-0.57796,0.00019,24.28636]
[1779912362749,33.79,75057.66,8.1,-0.57781,0.00019,24.28841]
[1779912363777,33.79,75059.03,8.1,-0.57756,0.00019,24.29194]
[1779912367574,33.79,75063.14,8.1,-0.5768,0.00019,24.30247]
[1779912370596,33.79,75065.34,8.1,-0.57639,0.00019,24.30802]
[1779912370612,33.79,75065.34,8.1,-0.57639,0.00019,24.30802]
[1779912371428,33.79,75067.33,8.1,-0.57602,0.00019,24.31308]
[1779912371589,33.79,75067.33,8.1,-0.57602,0.00019,24.31308]
[1779912371617,33.79,75067.33,8.1,-0.57602,0.00019,24.31308]
[1779912371778,33.79,75067.33,8.1,-0.57602,0.00019,24.31308]
[1779912372032,33.79,75080.21,8.1,-0.57362,0.00019,24.34542]
[1779912372759,33.79,75080.21,8.1,-0.57362,0.00019,24.34542]
[1779912373080,33.79,75084.67,8.1,-0.57278,0.00019,24.35643]
[1779912373125,33.79,75084.67,8.1,-0.57278,0.00019,24.35643]
[1779912373734,33.79,75084.67,8.1,-0.57278,0.00019,24.35643]
[1779912376794,33.79,75084.7,8.1,-0.57278,0.00019,24.3565]
[1779912377136,33.79,75084.41,8.1,-0.57283,0.00019,24.35578]
[1779912377392,33.79,75084.41,8.1,-0.57283,0.00019,24.35578]
[1779912380385,33.79,75078.35,8.1,-0.57397,0.00019,24.34081]
[1779912380455,33.79,75078.35,8.1,-0.57397,0.00019,24.34081]
[1779912380470,33.79,75078.35,8.1,-0.57397,0.00019,24.34081]
[1779912384299,33.78,75082.62,8.1,-0.57318,0.00019,24.35125]
[1779912385290,33.78,75083.87,8.1,-0.57295,0.00019,24.35428]
[1779912385432,33.78,75083.87,8.1,-0.57295,0.00019,24.35428]
[1779912387185,33.78,75079.68,8.1,-0.57374,0.00019,24.34388]
[1779912390176,33.78,75080.16,8.1,-0.57365,0.00019,24.34508]
[1779912390963,33.78,75074.91,8.1,-0.57463,0.00019,24.332]
[1779912395998,33.78,75075.32,8.1,-0.57456,0.00019,24.3295]
[1779912397428,33.78,75075.17,8.1,-0.57459,0.00019,24.32912]
[1779912403047,33.78,75075.21,8.1,-0.57458,0.00019,24.32921]
[1779912404329,33.78,75074.89,8.1,-0.57464,0.00019,24.32841]
[1779912404433,33.78,75074.89,8.1,-0.57464,0.00019,24.32841]
[1779912404502,33.78,75074.89,8.1,-0.57464,0.00019,24.32841]
[1779912413117,33.78,75078.64,8.1,-0.57394,0.00019,24.33778]
[1779912414400,33.78,75078.7,8.1,-0.57393,0.00019,24.33793]
[1779912414424,33.78,75078.7,8.1,-0.57393,0.00019,24.33793]
[1779912414434,33.78,75078.7,8.1,-0.57393,0.00019,24.33793]
[1779912415131,33.78,75087.39,8.1,-0.57231,0.00019,24.35935]
[1779912420929,33.77,75090.67,8.1,-0.57171,0.00019,24.36713]
[1779912420951,33.77,75090.67,8.1,-0.57171,0.00019,24.36713]
[1779912421038,33.77,75100.38,8.1,-0.56989,0.00019,24.39041]
[1779912422267,33.77,75103.4,8.1,-0.56933,0.00019,24.39754]
[1779912422329,33.77,75103.4,8.1,-0.56933,0.00019,24.39754]
[1779912423005,33.77,75103.4,8.1,-0.56933,0.00019,24.39754]
[1779912423187,33.77,75095.11,8.1,-0.57089,0.00019,24.37777]
[1779912424847,33.77,75095.11,8.1,-0.57089,0.00019,24.37777]
[1779912425201,33.77,75086.62,8.1,-0.57248,0.00019,24.35716]
[1779912430238,33.77,75085.73,8.1,-0.57264,0.00019,24.35506]
[1779912434350,33.77,75085.41,8.1,-0.57269,0.00019,24.35432]
[1779912435272,33.77,75091.99,8.1,-0.57146,0.00019,24.37031]
[1779912436279,33.77,75098.13,8.1,-0.57032,0.00019,24.38504]
[1779912439300,33.77,75102.74,8.1,-0.56946,0.00019,24.39592]
[1779912440832,33.77,75102.74,8.1,-0.56946,0.00019,24.39592]
[1779912440851,33.77,75102.74,8.1,-0.56946,0.00019,24.39592]
[1779912440856,33.77,75102.74,8.1,-0.56946,0.00019,24.39592]
[1779912440888,33.77,75102.74,8.1,-0.56946,0.00019,24.39592]
[1779912440897,33.77,75102.74,8.1,-0.56946,0.00019,24.39592]
[1779912440961,33.77,75102.0,8.1,-0.5696,0.00019,24.39414]
[1779912441616,33.77,75102.0,8.1,-0.5696,0.00019,24.39414]
[1779912441666,33.77,75102.0,8.1,-0.5696,0.00019,24.39414]
[1779912441843,33.77,75106.49,8.1,-0.56876,0.00019,24.40468]
[1779912442749,33.77,75106.49,8.1,-0.56876,0.00019,24.40468]
[1779912448420,33.76,75111.62,8.1,-0.56782,0.00019,24.41643]
[1779912453967,33.76,75110.93,8.1,-0.56796,0.00019,24.41123]
[1779912454255,33.75,75110.38,8.1,-0.56807,0.00019,24.40994]
[1779912454383,33.75,75110.38,8.1,-0.56807,0.00019,24.40994]
[1779912454914,33.75,75110.38,8.1,-0.56807,0.00019,24.40994]
[1779912455093,33.75,75110.38,8.1,-0.56807,0.00019,24.40994]
[1779912455154,33.75,75099.7,8.1,-0.57007,0.00019,24.38482]
[1779912456204,33.75,75091.63,8.1,-0.57159,0.00019,24.36542]
[1779912456250,33.75,75091.63,8.1,-0.57159,0.00019,24.36542]
[1779912459487,33.76,75087.21,8.1,-0.57241,0.00019,24.35473]
[1779912460528,33.76,75094.18,8.1,-0.5711,0.00019,24.37166]
[1779912461818,33.76,75094.18,8.1,-0.5711,0.00019,24.37166]
[1779912461895,33.76,75096.81,8.1,-0.57061,0.00019,24.37796]
[1779912463550,33.75,75101.49,8.1,-0.56974,0.00019,24.38906]
[1779912466773,33.75,75100.36,8.1,-0.56995,0.00019,24.38634]
[1779912466774,33.75,75100.36,8.1,-0.56995,0.00019,24.38634]
[1779912466837,33.75,75100.36,8.1,-0.56995,0.00019,24.38634]
[1779912466922,33.75,75100.04,8.1,-0.57002,0.00019,24.38555]
[1779912467825,33.75,75100.04,8.1,-0.57002,0.00019,24.38555]
[1779912467888,33.75,75099.03,8.1,-0.57021,0.00019,24.38313]
[1779912468459,33.75,75099.03,8.1,-0.57021,0.00019,24.38313]
[1779912468584,33.75,75099.44,8.1,-0.57013,0.00019,24.38408]
[1779912471093,33.75,75099.32,8.1,-0.57016,0.00019,24.38377]
[1779912471107,33.75,75099.32,8.1,-0.57016,0.00019,24.38377]
[1779912473254,33.75,75103.8,8.1,-0.56932,0.00019,24.39432]
[1779912473620,33.75,75104.32,8.1,-0.56923,0.00019,24.39553]
[1779912478655,33.74,75101.64,8.1,-0.56974,0.00019,24.38907]
[1779912480209,33.74,75101.64,8.1,-0.56974,0.00019,24.38907]
[1779912480669,33.74,75097.75,8.1,-0.57048,0.00019,24.37977]
[1779912483553,33.74,75096.46,8.1,-0.57072,0.00019,24.37664]
[1779912483809,33.74,75096.46,8.1,-0.57072,0.00019,24.37664]
[1779912483868,33.74,75098.49,8.1,-0.57034,0.00019,24.38148]
[1779912485124,33.74,75098.49,8.1,-0.57034,0.00019,24.38148]
[1779912485206,33.74,75103.12,8.1,-0.56947,0.00019,24.39246]
[1779912485704,33.74,75108.82,8.1,-0.56841,0.00019,24.40583]
[1779912490739,33.73,75112.02,8.1,-0.56781,0.00019,24.4132]
[1779912496122,33.73,75113.19,8.1,-0.5676,0.00019,24.41586]
[1779912498012,33.73,75115.96,8.1,-0.56708,0.00019,24.4222]
[1779912498068,33.73,75117.47,8.1,-0.5668,0.00019,24.42564]
[1779912503830,33.72,75120.57,8.1,-0.56623,0.00019,24.4326]
[1779912505651,33.72,75120.26,8.1,-0.56629,0.00019,24.43187]
[1779912506461,33.72,75118.74,8.1,-0.56657,0.00019,24.42839]
[1779912507818,33.72,75119.96,8.1,-0.56635,0.00019,24.43115]
[1779912508830,33.72,75122.45,8.1,-0.56588,0.00019,24.43677]
[1779912510230,33.72,75121.97,8.1,-0.56597,0.00019,24.43566]
[1779912515920,33.72,75121.91,8.1,-0.566,0.00019,24.43193]
[1779912520955,33.72,75122.46,8.1,-0.5659,0.00019,24.43317]
[1779912525991,33.72,75122.27,8.1,-0.56594,0.00019,24.43274]
[1779912531028,33.72,75123.43,8.1,-0.56572,0.00019,24.43535]
[1779912536063,33.71,75123.71,8.1,-0.56567,0.00019,24.43597]
[1779912538082,33.71,75123.71,8.1,-0.56567,0.00019,24.43597]
[1779912543112,33.71,75118.85,8.1,-0.56658,0.00019,24.42494]
[1779912548147,33.71,75119.91,8.1,-0.56638,0.00019,24.42736]
[1779912553182,33.71,75121.15,8.1,-0.56615,0.00019,24.43018]
[1779912558217,33.71,75124.63,8.1,-0.5655,0.00019,24.43803]
[1779912563252,33.71,75125.25,8.1,-0.56538,0.00019,24.43941]
[1779912568287,33.71,75124.68,8.1,-0.56549,0.00019,24.43811]
[1779912572659,33.71,75124.85,8.1,-0.56547,0.00019,24.43496]
[1779912572700,33.71,75124.85,8.1,-0.56547,0.00019,24.43496]
[1779912573322,33.71,75130.36,8.1,-0.56444,0.00019,24.44728]
[1779912574360,33.71,75130.36,8.1,-0.56444,0.00019,24.44728]
[1779912575404,33.71,75131.36,8.1,-0.56425,0.00019,24.44949]
[1779912575447,33.71,75131.36,8.1,-0.56425,0.00019,24.44949]
[1779912577196,33.71,75130.12,8.1,-0.56448,0.00019,24.44674]
[1779912584397,33.71,75128.41,8.1,-0.5648,0.00019,24.44291]
[1779912584414,33.71,75128.41,8.1,-0.5648,0.00019,24.44291]
[1779912585564,33.71,75128.41,8.1,-0.56481,0.00019,24.4429]
[1779912590898,33.71,75129.5,8.1,-0.5646,0.00019,24.44531]
[1779912590943,33.71,75129.5,8.1,-0.5646,0.00019,24.44531]
[1779912592455,33.71,75137.16,8.1,-0.56316,0.00019,24.46219]
[1779912597490,33.71,75137.74,8.1,-0.56305,0.00019,24.46347]
[1779912602380,33.71,75138.36,8.1,-0.56293,0.00019,24.46482]
[1779912602395,33.71,75138.36,8.1,-0.56293,0.00019,24.46482]
[1779912602399,33.71,75138.36,8.1,-0.56293,0.00019,24.46482]
[1779912603845,33.71,75140.11,8.1,-0.56261,0.00019,24.46862]
[1779912604809,33.71,75141.73,8.1,-0.5623,0.00019,24.47213]
[1779912610198,33.71,75142.14,8.1,-0.56222,0.00019,24.47303]
[1779912610320,33.71,75142.14,8.1,-0.56222,0.00019,24.47303]
[1779912610581,33.71,75153.66,8.1,-0.56005,0.00019,24.49752]
[1779912612664,33.71,75154.03,8.1,-0.55998,0.00019,24.49831]
[1779912618637,33.72,75155.97,8.1,-0.5596,0.00019,24.50245]
[1779912621389,33.72,75157.35,8.1,-0.55934,0.00019,24.50534]
[1779912621406,33.72,75157.35,8.1,-0.55934,0.00019,24.50534]
[1779912621501,33.72,75157.35,8.1,-0.55934,0.00019,24.50534]
[1779912622031,33.72,75157.35,8.1,-0.55934,0.00019,24.50534]
[1779912622125,33.72,75149.16,8.1,-0.56088,0.00019,24.4882]
[1779912622665,33.72,75136.98,8.1,-0.56317,0.00019,24.46201]
[1779912624564,33.72,75134.5,8.1,-0.56364,0.00019,24.45658]
[1779912624799,33.72,75134.5,8.1,-0.56364,0.00019,24.45658]
[1779912625686,33.72,75125.89,8.1,-0.56526,0.00019,24.43746]
[1779912628089,33.72,75124.72,8.1,-0.56548,0.00019,24.43483]
[1779912628932,33.72,75125.53,8.1,-0.56533,0.00019,24.43666]
[1779912629714,33.72,75134.78,8.1,-0.56359,0.00019,24.4572]
[1779912632736,33.72,75139.01,8.1,-0.5628,0.00019,24.46292]
[1779912633663,33.72,75139.01,8.1,-0.5628,0.00019,24.46292]
[1779912633682,33.72,75139.01,8.1,-0.5628,0.00019,24.46292]
[1779912634346,33.72,75139.01,8.1,-0.5628,0.00019,24.46292]
[1779912636461,33.72,75143.04,8.1,-0.56204,0.00019,24.47163]
[1779912641799,33.72,75139.71,8.1,-0.56267,0.00019,24.46443]
[1779912646834,33.72,75137.45,8.1,-0.5631,0.00019,24.45949]
[1779912647963,33.72,75137.45,8.1,-0.5631,0.00019,24.45949]
[1779912648045,33.72,75137.45,8.1,-0.5631,0.00019,24.45949]
[1779912648964,33.72,75137.11,8.1,-0.56316,0.00019,24.45875]
[1779912649279,33.72,75137.11,8.1,-0.56316,0.00019,24.45875]
[1779912649363,33.72,75131.35,8.1,-0.56425,0.00019,24.44608]
[1779912654495,33.72,75131.4,8.1,-0.56424,0.00019,24.4462]
[1779912657631,33.72,75131.79,8.1,-0.56416,0.00019,24.44706]
[1779912659927,33.72,75141.03,8.1,-0.56243,0.00019,24.46726]
[1779912663955,33.72,75145.66,8.1,-0.56155,0.00019,24.47721]
[1779912668990,33.72,75145.96,8.1,-0.5615,0.00019,24.47787]
[1779912674030,33.72,75146.58,8.1,-0.56138,0.00019,24.4792]
[1779912675770,33.72,75146.36,8.1,-0.56142,0.00019,24.47873]
[1779912677932,33.72,75146.18,8.1,-0.56145,0.00019,24.47835]
[1779912683094,33.72,75141.47,8.1,-0.56234,0.00019,24.46822]
[1779912689136,33.72,75141.54,8.1,-0.56233,0.00019,24.46835]
[1779912695178,33.72,75141.55,8.1,-0.56234,0.00019,24.46483]
[1779912697381,33.72,75141.61,8.1,-0.56233,0.00019,24.46496]
[1779912698064,33.71,75141.62,8.1,-0.56233,0.00019,24.46497]
[1779912704242,33.71,75141.7,8.1,-0.56232,0.00019,24.46513]
[1779912709278,33.71,75142.28,8.1,-0.56221,0.00019,24.46636]
[1779912710559,33.71,75142.02,8.1,-0.56226,0.00019,24.46579]
[1779912715117,33.71,75141.94,8.1,-0.56228,0.00019,24.46561]
[1779912720355,33.71,75142.85,8.1,-0.56211,0.00019,24.46755]
[1779912720960,33.71,75142.85,8.1,-0.56211,0.00019,24.46755]
[1779912721966,33.71,75141.01,8.1,-0.56245,0.00019,24.46358]
[1779912727404,33.71,75143.91,8.1,-0.56191,0.00019,24.46981]
[1779912732439,33.71,75140.96,8.1,-0.56247,0.00019,24.46343]
[1779912732842,33.71,75140.96,8.1,-0.56247,0.00019,24.46343]
[1779912732888,33.71,75140.96,8.1,-0.56247,0.00019,24.46343]
[1779912732984,33.71,75140.96,8.1,-0.56247,0.00019,24.46343]
[1779912733178,33.71,75140.96,8.1,-0.56247,0.00019,24.46343]
[1779912733268,33.71,75140.96,8.1,-0.56247,0.00019,24.46343]
[1779912733446,33.71,75131.42,8.1,-0.56426,0.00019,24.44254]
[1779912735460,33.71,75135.71,8.1,-0.56346,0.00019,24.452]
[1779912735612,33.71,75135.71,8.1,-0.56346,0.00019,24.452]
[1779912736962,33.71,75135.71,8.1,-0.56345,0.00019,24.452]
[1779912742509,33.71,75140.43,8.1,-0.56257,0.00019,24.46229]
[1779912743182,33.71,75140.43,8.1,-0.56257,0.00019,24.46229]
[1779912743678,33.71,75140.53,8.1,-0.56255,0.00019,24.46251]
[1779912743878,33.71,75140.53,8.1,-0.56255,0.00019,24.46251]
[1779912744324,33.71,75140.53,8.1,-0.56255,0.00019,24.46251]
[1779912744522,33.71,75146.04,8.1,-0.56151,0.00019,24.47435]
[1779912746583,33.71,75148.31,8.1,-0.56108,0.00019,24.47919]
[1779912756607,33.71,75151.85,8.1,-0.56042,0.00019,24.4832]
[1779912764663,33.71,75152.36,8.1,-0.56032,0.00019,24.48433]
[1779912769700,33.72,75151.36,8.1,-0.56051,0.00019,24.48225]
[1779912775741,33.72,75151.52,8.1,-0.56047,0.00019,24.48261]
[1779912781783,33.72,75149.97,8.1,-0.56076,0.00019,24.47937]
[1779912786819,33.72,75148.73,8.1,-0.561,0.00019,24.47674]
[1779912792385,33.72,75148.99,8.1,-0.56095,0.00019,24.47729]
[1779912798903,33.72,75148.63,8.1,-0.56102,0.00019,24.47652]
[1779912801103,33.72,75148.58,8.1,-0.56103,0.00019,24.47642]
[1779912804141,33.72,75149.03,8.1,-0.56094,0.00019,24.47737]
[1779912805423,33.72,75149.0,8.1,-0.56095,0.00019,24.4773]
[1779912810649,33.72,75149.95,8.1,-0.56077,0.00019,24.4793]
[1779912816022,33.72,75149.34,8.1,-0.56089,0.00019,24.47451]
[1779912818533,33.72,75149.34,8.1,-0.56089,0.00019,24.47451]
[1779912818906,33.72,75149.36,8.1,-0.56089,0.00019,24.47455]
[1779912820054,33.72,75149.36,8.1,-0.56089,0.00019,24.47455]
[1779912820560,33.72,75149.36,8.1,-0.56089,0.00019,24.47455]
[1779912821268,33.72,75149.52,8.1,-0.56086,0.00019,24.47489]
[1779912822295,33.72,75149.53,8.1,-0.56086,0.00019,24.47491]
[1779912825091,33.72,75154.15,8.1,-0.55999,0.00019,24.48465]
[1779912829050,33.72,75154.65,8.1,-0.55989,0.00019,24.4857]
[1779912834669,33.72,75155.22,8.1,-0.55979,0.00019,24.48686]
[1779912834854,33.72,75155.27,8.1,-0.55978,0.00019,24.48695]
[1779912835187,33.72,75161.74,8.1,-0.55856,0.00019,24.50032]
[1779912835832,33.72,75161.74,8.1,-0.55856,0.00019,24.50032]
[1779912837537,33.71,75161.67,8.1,-0.55857,0.00019,24.50016]
[1779912838133,33.71,75162.42,8.1,-0.55844,0.00019,24.50167]
[1779912844231,33.71,75164.96,8.1,-0.55797,0.00019,24.50675]
[1779912849266,33.7,75164.77,8.1,-0.55801,0.00019,24.50628]
[1779912854301,33.7,75163.13,8.1,-0.55833,0.00019,24.50286]
[1779912859335,33.7,75163.89,8.1,-0.55819,0.00019,24.50435]
[1779912863378,33.69,75164.56,8.1,-0.55807,0.00019,24.50567]
[1779912863416,33.69,75164.56,8.1,-0.55807,0.00019,24.50567]
[1779912863477,33.69,75164.56,8.1,-0.55807,0.00019,24.50567]
[1779912863508,33.69,75165.35,8.1,-0.55793,0.00019,24.50726]
[1779912863812,33.69,75165.35,8.1,-0.55793,0.00019,24.50726]
[1779912863820,33.69,75165.35,8.1,-0.55793,0.00019,24.50726]
[1779912864308,33.69,75165.35,8.1,-0.55793,0.00019,24.50726]
[1779912864371,33.69,75176.89,8.1,-0.55575,0.00019,24.53035]
[1779912865378,33.69,75181.28,8.1,-0.55492,0.00019,24.53892]
[1779912870423,33.68,75184.07,8.1,-0.55441,0.00019,24.54424]
[1779912875448,33.68,75183.55,8.1,-0.55451,0.00019,24.53974]
[1779912880483,33.68,75183.24,8.1,-0.55458,0.00019,24.53905]
[1779912881624,33.68,75183.24,8.1,-0.55458,0.00019,24.53905]
[1779912881680,33.68,75183.24,8.1,-0.55458,0.00019,24.53905]
[1779912886374,33.67,75183.68,8.1,-0.55451,0.00019,24.53983]
[1779912888390,33.67,75183.57,8.1,-0.55453,0.00019,24.53958]
[1779912893574,33.67,75183.18,8.1,-0.55461,0.00019,24.53875]
[1779912898609,33.67,75182.23,8.1,-0.5548,0.00019,24.53688]
[1779912899509,33.67,75182.23,8.1,-0.5548,0.00019,24.53688]
[1779912899616,33.67,75180.76,8.1,-0.55508,0.00019,24.534]
[1779912899785,33.67,75180.76,8.1,-0.55508,0.00019,24.534]
[1779912900482,33.67,75180.76,8.1,-0.55508,0.00019,24.534]
[1779912900623,33.66,75178.94,8.1,-0.55542,0.00019,24.53042]
[1779912901586,33.66,75178.94,8.1,-0.55542,0.00019,24.53042]
[1779912901719,33.66,75178.94,8.1,-0.55542,0.00019,24.53042]
[1779912901639,33.66,75185.91,8.1,-0.55411,0.00019,24.54394]
[1779912901910,33.66,75185.91,8.1,-0.55411,0.00019,24.54394]
[1779912902226,33.66,75185.91,8.1,-0.55411,0.00019,24.54394]
[1779912902625,33.66,75185.91,8.1,-0.55411,0.00019,24.54394]
[1779912902706,33.66,75185.91,8.1,-0.55411,0.00019,24.54394]
[1779912902707,33.66,75197.08,8.1,-0.55199,0.00019,24.56509]
[1779912902780,33.66,75197.08,8.1,-0.55199,0.00019,24.56509]
[1779912902876,33.66,75197.08,8.1,-0.55199,0.00019,24.56509]
[1779912903181,33.66,75197.08,8.1,-0.55199,0.00019,24.56509]
[1779912905237,33.66,75198.33,8.1,-0.55176,0.00019,24.5674]
[1779912908000,33.66,75200.49,8.1,-0.55136,0.00019,24.57136]
[1779912912837,33.66,75201.73,8.1,-0.55113,0.00019,24.57358]
[1779912915065,33.65,75202.43,8.1,-0.551,0.00019,24.57484]
[1779912920765,33.65,75206.57,8.1,-0.55023,0.00019,24.58231]
[1779912925799,33.64,75206.75,8.1,-0.5502,0.00019,24.58256]
[1779912930835,33.64,75206.29,8.1,-0.5503,0.00019,24.58166]
[1779912935870,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912936848,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912936897,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912937116,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912937134,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912937141,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912937145,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912937269,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912937728,33.63,75207.07,8.1,-0.55017,0.00019,24.57951]
[1779912937294,33.63,75208.02,8.1,-0.54999,0.00019,24.58122]
[1779912938725,33.63,75208.02,8.1,-0.54999,0.00019,24.58122]
[1779912938441,33.63,75222.27,8.1,-0.54729,0.00019,24.60637]
[1779912939333,33.63,75222.27,8.1,-0.54729,0.00019,24.60637]
[1779912939485,33.63,75222.27,8.1,-0.54729,0.00019,24.60637]
[1779912939586,33.63,75226.14,8.1,-0.54655,0.00019,24.61301]
[1779912940774,33.63,75226.16,8.1,-0.54655,0.00019,24.61304]
[1779912941775,33.63,75227.34,8.1,-0.54633,0.00019,24.61505]
[1779912942185,33.63,75227.34,8.1,-0.54633,0.00019,24.61505]
[1779912942390,33.63,75228.21,8.1,-0.54616,0.00019,24.61652]
[1779912942919,33.63,75234.35,8.1,-0.545,0.00019,24.62681]
[1779912947953,33.63,75236.03,8.1,-0.54468,0.00019,24.62957]
[1779912948959,33.63,75236.03,8.1,-0.54468,0.00019,24.62957]
[1779912949003,33.63,75235.47,8.1,-0.54479,0.00019,24.62863]
[1779912949802,33.63,75235.47,8.1,-0.54479,0.00019,24.62863]
[1779912949997,33.63,75235.47,8.1,-0.54479,0.00019,24.62863]
[1779912950086,33.63,75235.47,8.1,-0.54479,0.00019,24.62863]
[1779912950121,33.63,75222.88,8.1,-0.54718,0.00019,24.60736]
[1779912950978,33.63,75216.14,8.1,-0.54846,0.00019,24.59562]
[1779912956765,33.63,75219.44,8.1,-0.54783,0.00019,24.60141]
[1779912957037,33.63,75218.57,8.1,-0.548,0.00019,24.59989]
[1779912957189,33.63,75218.57,8.1,-0.548,0.00019,24.59989]
[1779912957586,33.63,75218.57,8.1,-0.548,0.00019,24.59989]
[1779912957607,33.63,75218.57,8.1,-0.548,0.00019,24.59989]
[1779912957752,33.63,75218.57,8.1,-0.548,0.00019,24.59989]
[1779912958028,33.63,75214.64,8.1,-0.54874,0.00019,24.59298]
[1779912958155,33.63,75203.17,8.1,-0.55092,0.00019,24.57232]
[1779912960691,33.63,75203.5,8.1,-0.55085,0.00019,24.57293]
[1779912960782,33.63,75203.5,8.1,-0.55085,0.00019,24.57293]
[1779912961314,33.63,75203.01,8.1,-0.55095,0.00019,24.57203]
[1779912962053,33.63,75201.18,8.1,-0.55129,0.00019,24.56867]
[1779912962142,33.63,75201.18,8.1,-0.55129,0.00019,24.56867]
[1779912962147,33.63,75201.18,8.1,-0.55129,0.00019,24.56867]
[1779912962303,33.63,75201.18,8.1,-0.55129,0.00019,24.56867]
[1779912962677,33.63,75201.18,8.1,-0.55129,0.00019,24.56867]
[1779912962741,33.63,75201.18,8.1,-0.55129,0.00019,24.56867]
[1779912963739,33.63,75201.0,8.1,-0.55133,0.00019,24.56834]
[1779912963072,33.63,75195.01,8.1,-0.55246,0.00019,24.55719]
[1779912963901,33.63,75195.01,8.1,-0.55246,0.00019,24.55719]
[1779912964079,33.63,75187.53,8.1,-0.55388,0.00019,24.543]
[1779912968109,33.63,75175.63,8.1,-0.55613,0.00019,24.51981]
[1779912973144,33.62,75176.84,8.1,-0.55591,0.00019,24.52209]
[1779912975225,33.62,75176.58,8.1,-0.55596,0.00019,24.52156]
[1779912975415,33.62,75176.58,8.1,-0.55596,0.00019,24.52156]
[1779912975505,33.62,75175.49,8.1,-0.55617,0.00019,24.51937]
[1779912976063,33.62,75175.49,8.1,-0.55617,0.00019,24.51937]
[1779912976165,33.62,75174.08,8.1,-0.55644,0.00019,24.51655]
[1779912977581,33.62,75174.08,8.1,-0.55644,0.00019,24.51655]
[1779912979186,33.62,75182.08,8.1,-0.55493,0.00019,24.53226]
[1779912981783,33.62,75181.27,8.1,-0.55509,0.00019,24.53067]
[1779912989276,33.61,75182.02,8.1,-0.55496,0.00019,24.53202]
[1779912989324,33.61,75182.02,8.1,-0.55496,0.00019,24.53202]
[1779912989345,33.61,75181.19,8.1,-0.55512,0.00019,24.53038]
[1779912990180,33.61,75181.19,8.1,-0.55512,0.00019,24.53038]
[1779912990252,33.61,75181.19,8.1,-0.55512,0.00019,24.53038]
[1779912990289,33.61,75181.19,8.1,-0.55512,0.00019,24.53038]
[1779912990321,33.61,75181.19,8.1,-0.55512,0.00019,24.53038]
[1779912990327,33.61,75180.95,8.1,-0.55516,0.00019,24.5299]
[1779912991159,33.61,75180.95,8.1,-0.55516,0.00019,24.5299]
[1779912991698,33.61,75185.7,8.1,-0.55427,0.00019,24.53562]
[1779912993541,33.61,75188.76,8.1,-0.5537,0.00019,24.54149]
[1779912997071,33.61,75193.22,8.1,-0.55285,0.00019,24.55002]
[1779913001588,33.61,75193.91,8.1,-0.55271,0.00019,24.55136]
[1779913004162,33.61,75194.55,8.1,-0.55259,0.00019,24.55257]
[1779913009191,33.61,75188.26,8.1,-0.55378,0.00019,24.54065]
[1779913010413,33.61,75191.83,8.1,-0.5531,0.00019,24.54746]
[1779913010672,33.61,75191.83,8.1,-0.5531,0.00019,24.54746]
[1779913010728,33.61,75197.94,8.1,-0.55194,0.00019,24.55895]
[1779913011712,33.61,75197.94,8.1,-0.55194,0.00019,24.55895]
[1779913011737,33.61,75197.94,8.1,-0.55194,0.00019,24.55895]
[1779913011776,33.61,75197.94,8.1,-0.55194,0.00019,24.55895]
[1779913011800,33.61,75205.21,8.1,-0.55056,0.00019,24.57236]
[1779913012116,33.61,75205.21,8.1,-0.55056,0.00019,24.57236]
[1779913012764,33.61,75205.21,8.1,-0.55056,0.00019,24.57236]
[1779913012434,33.61,75212.28,8.1,-0.54922,0.00019,24.58511]
[1779913013064,33.61,75212.28,8.1,-0.54922,0.00019,24.58511]
[1779913013075,33.61,75212.28,8.1,-0.54922,0.00019,24.58511]
[1779913013213,33.61,75212.28,8.1,-0.54922,0.00019,24.58511]
[1779913013473,33.61,75212.28,8.1,-0.54922,0.00019,24.58511]
[1779913015118,33.62,75217.38,8.1,-0.54825,0.00019,24.59414]
[1779913018219,33.62,75218.04,8.1,-0.54812,0.00019,24.59533]
[1779913018231,33.62,75218.04,8.1,-0.54812,0.00019,24.59533]
[1779913019852,33.62,75216.89,8.1,-0.54834,0.00019,24.59332]
[1779913020154,33.62,75215.94,8.1,-0.54852,0.00019,24.59166]
[1779913020419,33.62,75215.94,8.1,-0.54852,0.00019,24.59166]
[1779913021386,33.62,75214.76,8.1,-0.54874,0.00019,24.58958]
[1779913025181,33.62,75214.57,8.1,-0.54877,0.00019,24.58928]
[1779913030566,33.62,75217.99,8.1,-0.54813,0.00019,24.59528]
[1779913035539,33.62,75216.79,8.1,-0.54836,0.00019,24.59316]
[1779913035578,33.62,75216.79,8.1,-0.54836,0.00019,24.59316]
[1779913036765,33.62,75218.85,8.1,-0.54797,0.00019,24.59677]
[1779913038539,33.62,75224.89,8.1,-0.54682,0.00019,24.60721]
[1779913038603,33.62,75224.89,8.1,-0.54682,0.00019,24.60721]
[1779913038627,33.62,75226.57,8.1,-0.5465,0.00019,24.61008]
[1779913039720,33.62,75226.57,8.1,-0.5465,0.00019,24.61008]
[1779913039789,33.62,75226.57,8.1,-0.5465,0.00019,24.61008]
[1779913039801,33.62,75228.2,8.1,-0.5462,0.00019,24.61284]
[1779913041648,33.62,75232.61,8.1,-0.54536,0.00019,24.62026]
[1779913042224,33.62,75232.61,8.1,-0.54536,0.00019,24.62026]
[1779913042655,33.62,75226.42,8.1,-0.54653,0.00019,24.60981]
[1779913044669,33.62,75222.03,8.1,-0.54737,0.00019,24.60225]
[1779913045632,33.62,75222.03,8.1,-0.54737,0.00019,24.60225]
[1779913045676,33.61,75221.24,8.1,-0.54752,0.00019,24.60087]
[1779913050711,33.61,75222.36,8.1,-0.54732,0.00019,24.60276]
[1779913055747,33.61,75222.8,8.1,-0.54725,0.00019,24.59998]
[1779913060804,33.6,75225.06,8.1,-0.54682,0.00019,24.60383]
[1779913060810,33.6,75226.31,8.1,-0.54659,0.00019,24.60596]
[1779913062796,33.6,75232.12,8.1,-0.54549,0.00019,24.61577]
[1779913067831,33.6,75230.28,8.1,-0.54584,0.00019,24.61262]
[1779913071780,33.59,75231.28,8.1,-0.54566,0.00019,24.61426]
[1779913071859,33.59,75231.04,8.1,-0.54571,0.00019,24.61384]
[1779913072059,33.59,75231.04,8.1,-0.54571,0.00019,24.61384]
[1779913072068,33.59,75231.04,8.1,-0.54571,0.00019,24.61384]
[1779913072866,33.59,75226.45,8.1,-0.54658,0.00019,24.60605]
[1779913073873,33.59,75220.89,8.1,-0.54764,0.00019,24.59646]
[1779913078908,33.59,75220.44,8.1,-0.54773,0.00019,24.59565]
[1779913083943,33.59,75221.39,8.1,-0.54755,0.00019,24.59726]
[1779913088286,33.58,75222.18,8.1,-0.5474,0.00019,24.59862]
[1779913088955,33.58,75222.15,8.1,-0.54741,0.00019,24.59855]
[1779913088959,33.58,75222.15,8.1,-0.54741,0.00019,24.59855]
[1779913089376,33.58,75226.86,8.1,-0.54652,0.00019,24.60664]
[1779913089985,33.58,75233.7,8.1,-0.54522,0.00019,24.61816]
[1779913095126,33.58,75236.55,8.1,-0.54469,0.00019,24.62283]
[1779913095659,33.58,75236.55,8.1,-0.54469,0.00019,24.62283]
[1779913095721,33.57,75236.83,8.1,-0.54464,0.00019,24.62327]
[1779913096166,33.57,75236.83,8.1,-0.54464,0.00019,24.62327]
[1779913096312,33.57,75236.83,8.1,-0.54464,0.00019,24.62327]
[1779913096713,33.57,75236.83,8.1,-0.54464,0.00019,24.62327]
[1779913096791,33.57,75236.83,8.1,-0.54464,0.00019,24.62327]
[1779913096883,33.57,75241.3,8.1,-0.54379,0.00019,24.63059]
[1779913097817,33.57,75249.97,8.1,-0.54214,0.00019,24.64448]
[1779913099221,33.57,75251.01,8.1,-0.54194,0.00019,24.64611]
[1779913105057,33.57,75249.59,8.1,-0.54222,0.00019,24.64382]
[1779913108111,33.56,75255.92,8.1,-0.54102,0.00019,24.65369]
[1779913109105,33.56,75255.92,8.1,-0.54102,0.00019,24.65369]
[1779913114743,33.56,75256.48,8.1,-0.54093,0.00019,24.65103]
[1779913120194,33.56,75256.55,8.1,-0.54092,0.00019,24.6511]
[1779913123419,33.56,75255.66,8.1,-0.54109,0.00019,24.64972]
[1779913123464,33.56,75255.66,8.1,-0.54109,0.00019,24.64972]
[1779913123527,33.56,75255.66,8.1,-0.54109,0.00019,24.64972]
[1779913125560,33.56,75259.98,8.1,-0.54027,0.00019,24.65634]
[1779913129298,33.56,75265.35,8.1,-0.53925,0.00019,24.66444]
[1779913129701,33.56,75265.35,8.1,-0.53925,0.00019,24.66444]
[1779913129822,33.56,75265.35,8.1,-0.53925,0.00019,24.66444]
[1779913130303,33.56,75265.71,8.1,-0.53918,0.00019,24.66497]
[1779913130894,33.56,75265.71,8.1,-0.53918,0.00019,24.66497]
[1779913130903,33.56,75271.03,8.1,-0.53817,0.00019,24.67283]
[1779913131888,33.56,75271.03,8.1,-0.53817,0.00019,24.67283]
[1779913131920,33.56,75271.03,8.1,-0.53817,0.00019,24.67283]
[1779913131955,33.56,75271.03,8.1,-0.53817,0.00019,24.67283]
[1779913132969,33.56,75264.68,8.1,-0.53937,0.00019,24.66344]
[1779913133286,33.56,75260.23,8.1,-0.54022,0.00019,24.65672]
[1779913135189,33.56,75260.94,8.1,-0.54009,0.00019,24.6578]
[1779913139084,33.55,75259.68,8.1,-0.54033,0.00019,24.65587]
[1779913144363,33.55,75259.66,8.1,-0.54033,0.00019,24.65583]
[1779913149398,33.55,75259.44,8.1,-0.54038,0.00019,24.65548]
[1779913154433,33.55,75259.42,8.1,-0.54038,0.00019,24.65544]
[1779913159468,33.55,75260.01,8.1,-0.54027,0.00019,24.65633]
[1779913165510,33.55,75260.11,8.1,-0.54025,0.00019,24.65648]
[1779913170545,33.55,75260.17,8.1,-0.54024,0.00019,24.65656]
[1779913173559,33.55,75260.54,8.1,-0.54018,0.00019,24.65364]
[1779913173575,33.55,75260.54,8.1,-0.54018,0.00019,24.65364]
[1779913173598,33.55,75260.54,8.1,-0.54018,0.00019,24.65364]
[1779913175580,33.55,75266.49,8.1,-0.53905,0.00019,24.66259]
[1779913177327,33.55,75268.29,8.1,-0.5387,0.00019,24.66526]
[1779913177383,33.55,75268.29,8.1,-0.5387,0.00019,24.66526]
[1779913178881,33.55,75270.82,8.1,-0.53822,0.00019,24.66898]
[1779913183593,33.55,75272.92,8.1,-0.53782,0.00019,24.67206]
[1779913188677,33.55,75274.98,8.1,-0.53743,0.00019,24.67503]
[1779913191129,33.55,75274.74,8.1,-0.53747,0.00019,24.67468]
[1779913196732,33.55,75272.4,8.1,-0.53792,0.00019,24.67127]
[1779913200418,33.55,75272.76,8.1,-0.53786,0.00019,24.67179]
[1779913201395,33.55,75272.74,8.1,-0.53786,0.00019,24.67177]
[1779913201869,33.55,75272.74,8.1,-0.53786,0.00019,24.67177]
[1779913206090,33.55,75275.98,8.1,-0.53724,0.00019,24.67644]
[1779913206104,33.55,75275.98,8.1,-0.53724,0.00019,24.67644]
[1779913206803,33.55,75278.22,8.1,-0.53682,0.00019,24.67963]
[1779913209005,33.55,75278.39,8.1,-0.53678,0.00019,24.67987]
[1779913219894,33.54,75282.96,8.1,-0.53592,0.00019,24.68625]
[1779913222325,33.54,75279.76,8.1,-0.53653,0.00019,24.68175]
[1779913222915,33.54,75284.84,8.1,-0.53557,0.00019,24.68885]
[1779913223708,33.54,75284.84,8.1,-0.53557,0.00019,24.68885]
[1779913224356,33.54,75285.27,8.1,-0.53549,0.00019,24.68945]
[1779913230031,33.53,75286.65,8.1,-0.53523,0.00019,24.69133]
[1779913231025,33.53,75287.13,8.1,-0.53514,0.00019,24.69198]
[1779913235641,33.53,75288.71,8.1,-0.53484,0.00019,24.69064]
[1779913241045,33.53,75286.2,8.1,-0.53533,0.00019,24.68717]
[1779913241570,33.53,75286.2,8.1,-0.53533,0.00019,24.68717]
[1779913241720,33.53,75286.2,8.1,-0.53533,0.00019,24.68717]
[1779913242444,33.53,75289.72,8.1,-0.53466,0.00019,24.69199]
[1779913248095,33.52,75288.67,8.1,-0.53486,0.00019,24.69053]
[1779913254640,33.52,75288.85,8.1,-0.53483,0.00019,24.69076]
[1779913254931,33.52,75288.85,8.1,-0.53483,0.00019,24.69076]
[1779913254972,33.52,75288.49,8.1,-0.5349,0.00019,24.69026]
[1779913255157,33.52,75288.49,8.1,-0.5349,0.00019,24.69026]
[1779913255970,33.52,75288.49,8.1,-0.5349,0.00019,24.69026]
[1779913256061,33.52,75281.47,8.1,-0.53624,0.00019,24.68052]
[1779913256284,33.52,75281.47,8.1,-0.53624,0.00019,24.68052]
[1779913256613,33.52,75281.47,8.1,-0.53624,0.00019,24.68052]
[1779913259961,33.52,75273.99,8.1,-0.53767,0.00019,24.66985]
[1779913260752,33.52,75273.99,8.1,-0.53767,0.00019,24.66985]
[1779913261196,33.52,75273.99,8.1,-0.53767,0.00019,24.66985]
[1779913264484,33.52,75270.67,8.1,-0.5383,0.00019,24.66501]
[1779913264493,33.52,75270.67,8.1,-0.5383,0.00019,24.66501]
[1779913264732,33.52,75270.67,8.1,-0.5383,0.00019,24.66501]
[1779913267545,33.52,75266.54,8.1,-0.53909,0.00019,24.65891]
[1779913267662,33.52,75266.54,8.1,-0.53909,0.00019,24.65891]
[1779913268491,33.52,75260.25,8.1,-0.54029,0.00019,24.64943]
[1779913270270,33.52,75259.02,8.1,-0.54052,0.00019,24.64755]
[1779913270929,33.52,75259.02,8.1,-0.54052,0.00019,24.64755]
[1779913271558,33.52,75253.21,8.1,-0.54163,0.00019,24.63854]
[1779913272192,33.52,75253.21,8.1,-0.54163,0.00019,24.63854]
[1779913272345,33.52,75253.21,8.1,-0.54163,0.00019,24.63854]
[1779913272708,33.52,75253.21,8.1,-0.54163,0.00019,24.63854]
[1779913272724,33.52,75253.21,8.1,-0.54163,0.00019,24.63854]
[1779913273120,33.52,75253.21,8.1,-0.54163,0.00019,24.63854]
[1779913273886,33.52,75251.78,8.1,-0.5419,0.00019,24.63629]
[1779913273987,33.52,75236.87,8.1,-0.54475,0.00019,24.61221]
[1779913274849,33.52,75236.87,8.1,-0.54475,0.00019,24.61221]
[1779913274851,33.52,75236.87,8.1,-0.54475,0.00019,24.61221]
[1779913274866,33.52,75232.38,8.1,-0.5456,0.00019,24.60471]
[1779913275289,33.52,75227.68,8.1,-0.5465,0.00019,24.59673]
[1779913280328,33.51,75223.95,8.1,-0.54722,0.00019,24.59026]
[1779913280438,33.51,75223.95,8.1,-0.54722,0.00019,24.59026]
[1779913280817,33.51,75223.95,8.1,-0.54722,0.00019,24.59026]
[1779913280891,33.51,75224.27,8.1,-0.54716,0.00019,24.59079]
[1779913281953,33.51,75224.27,8.1,-0.54716,0.00019,24.59079]
[1779913281953,33.51,75224.27,8.1,-0.54716,0.00019,24.59079]
[1779913282008,33.51,75224.27,8.1,-0.54716,0.00019,24.59079]
[1779913282168,33.51,75224.27,8.1,-0.54716,0.00019,24.59079]
[1779913282109,33.51,75218.8,8.1,-0.5482,0.00019,24.58127]
[1779913282302,33.51,75218.8,8.1,-0.5482,0.00019,24.58127]
[1779913282329,33.51,75218.8,8.1,-0.5482,0.00019,24.58127]
[1779913282374,33.51,75218.8,8.1,-0.5482,0.00019,24.58127]
[1779913282505,33.51,75218.8,8.1,-0.5482,0.00019,24.58127]
[1779913282754,33.51,75218.8,8.1,-0.5482,0.00019,24.58127]
[1779913283105,33.51,75218.8,8.1,-0.5482,0.00019,24.58127]
[1779913282856,33.51,75201.16,8.1,-0.55156,0.00019,24.5494]
[1779913283225,33.51,75201.16,8.1,-0.55156,0.00019,24.5494]
[1779913284116,33.51,75201.71,8.1,-0.55145,0.00019,24.55043]
[1779913284277,33.51,75201.71,8.1,-0.55145,0.00019,24.55043]
[1779913284486,33.51,75201.71,8.1,-0.55145,0.00019,24.55043]
[1779913284995,33.51,75201.71,8.1,-0.55145,0.00019,24.55043]
[1779913288388,33.51,75208.95,8.1,-0.55007,0.00019,24.56375]
[1779913293424,33.52,75210.3,8.1,-0.54981,0.00019,24.56274]
[1779913296120,33.52,75210.3,8.1,-0.54981,0.00019,24.56274]
[1779913300895,33.52,75208.01,8.1,-0.55024,0.00019,24.55865]
[1779913301293,33.52,75208.26,8.1,-0.55019,0.00019,24.55912]
[1779913304018,33.52,75208.91,8.1,-0.55006,0.00019,24.56032]
[1779913304194,33.53,75208.43,8.1,-0.55015,0.00019,24.55946]
[1779913304244,33.53,75208.43,8.1,-0.55015,0.00019,24.55946]
[1779913304501,33.53,75204.07,8.1,-0.55098,0.00019,24.5515]
[1779913309536,33.53,75207.89,8.1,-0.55025,0.00019,24.55855]
[1779913312215,33.53,75210.06,8.1,-0.54983,0.00019,24.5625]
[1779913316258,33.53,75209.89,8.1,-0.54986,0.00019,24.56223]
[1779913316280,33.53,75209.89,8.1,-0.54986,0.00019,24.56223]
[1779913316969,33.53,75209.89,8.1,-0.54986,0.00019,24.56223]
[1779913318603,33.54,75202.21,8.1,-0.55132,0.00019,24.54821]
[1779913322935,33.53,75202.18,8.1,-0.55133,0.00019,24.54814]
[1779913330687,33.53,75205.94,8.1,-0.55062,0.00019,24.55501]
[1779913335723,33.53,75206.44,8.1,-0.55053,0.00019,24.55589]
[1779913340758,33.53,75208.94,8.1,-0.55005,0.00019,24.56041]
[1779913345794,33.52,75209.29,8.1,-0.54999,0.00019,24.561]
[1779913350829,33.52,75209.83,8.1,-0.5499,0.00019,24.56194]
[1779913355864,33.52,75207.28,8.1,-0.55039,0.00019,24.55378]
[1779913360899,33.52,75207.36,8.1,-0.55038,0.00019,24.55389]
[1779913364611,33.52,75206.92,8.1,-0.55047,0.00019,24.55307]
[1779913369962,33.51,75204.5,8.1,-0.55093,0.00019,24.5486]
[1779913371937,33.51,75204.5,8.1,-0.55093,0.00019,24.5486]
[1779913377012,33.51,75205.54,8.1,-0.55074,0.00019,24.55047]
[1779913382006,33.51,75203.99,8.1,-0.55104,0.00019,24.54762]
[1779913382418,33.51,75203.95,8.1,-0.55104,0.00019,24.54756]
[1779913383055,33.51,75193.53,8.1,-0.55303,0.00019,24.52807]
[1779913383724,33.51,75193.53,8.1,-0.55303,0.00019,24.52807]
[1779913384134,33.51,75193.53,8.1,-0.55303,0.00019,24.52807]
[1779913384490,33.51,75191.27,8.1,-0.55346,0.00019,24.52375]
[1779913390104,33.51,75192.0,8.1,-0.55332,0.00019,24.52514]
[1779913395140,33.51,75192.96,8.1,-0.55314,0.00019,24.52695]
[1779913402109,33.51,75192.64,8.1,-0.5532,0.00019,24.52633]
[1779913408231,33.51,75195.64,8.1,-0.55263,0.00019,24.532]
[1779913413265,33.51,75193.36,8.1,-0.55308,0.00019,24.52417]
[1779913419308,33.51,75193.25,8.1,-0.5531,0.00019,24.52395]
[1779913424939,33.5,75190.47,8.1,-0.55363,0.00019,24.51863]
[1779913424943,33.5,75190.47,8.1,-0.55363,0.00019,24.51863]
[1779913424961,33.5,75190.47,8.1,-0.55363,0.00019,24.51863]
[1779913424976,33.5,75190.47,8.1,-0.55363,0.00019,24.51863]
[1779913424989,33.5,75190.47,8.1,-0.55363,0.00019,24.51863]
[1779913427938,33.5,75188.57,8.1,-0.55399,0.00019,24.51498]
[1779913431747,33.51,75188.08,8.1,-0.55408,0.00019,24.51404]
[1779913431766,33.51,75188.08,8.1,-0.55408,0.00019,24.51404]
[1779913431934,33.51,75188.08,8.1,-0.55408,0.00019,24.51404]
[1779913432537,33.51,75187.41,8.1,-0.55421,0.00019,24.51274]
[1779913432676,33.51,75187.41,8.1,-0.55421,0.00019,24.51274]
[1779913433162,33.51,75187.41,8.1,-0.55421,0.00019,24.51274]
[1779913433204,33.51,75178.72,8.1,-0.55586,0.00019,24.49573]
[1779913433325,33.51,75178.72,8.1,-0.55586,0.00019,24.49573]
[1779913436692,33.51,75177.83,8.1,-0.55603,0.00019,24.49398]
[1779913442999,33.51,75180.52,8.1,-0.55551,0.00019,24.49935]
[1779913448874,33.51,75180.62,8.1,-0.55549,0.00019,24.49957]
[1779913449518,33.51,75185.8,8.1,-0.5545,0.00019,24.50973]
[1779913452793,33.51,75186.32,8.1,-0.5544,0.00019,24.51074]
[1779913453045,33.51,75186.32,8.1,-0.5544,0.00019,24.51074]
[1779913455312,33.51,75186.49,8.1,-0.55437,0.00019,24.51107]
[1779913455326,33.51,75186.67,8.1,-0.55434,0.00019,24.51143]
[1779913457332,33.51,75190.96,8.1,-0.55352,0.00019,24.51969]
[1779913459668,33.51,75195.91,8.1,-0.55258,0.00019,24.52909]
[1779913460504,33.51,75195.91,8.1,-0.55258,0.00019,24.52909]
[1779913465630,33.51,75191.64,8.1,-0.55339,0.00019,24.52098]
[1779913470665,33.51,75192.83,8.1,-0.55316,0.00019,24.52326]
[1779913476276,33.51,75192.59,8.1,-0.55322,0.00019,24.51931]
[1779913476314,33.51,75192.59,8.1,-0.55322,0.00019,24.51931]
[1779913476325,33.51,75192.59,8.1,-0.55322,0.00019,24.51931]
[1779913476360,33.51,75192.6,8.1,-0.55322,0.00019,24.51933]
[1779913476420,33.51,75192.6,8.1,-0.55322,0.00019,24.51933]
[1779913476427,33.51,75192.6,8.1,-0.55322,0.00019,24.51933]
[1779913476571,33.51,75192.6,8.1,-0.55322,0.00019,24.51933]
[1779913477214,33.51,75192.6,8.1,-0.55322,0.00019,24.51933]
[1779913477304,33.51,75181.32,8.1,-0.55536,0.00019,24.49748]
[1779913477655,33.51,75181.32,8.1,-0.55536,0.00019,24.49748]
[1779913477714,33.51,75176.5,8.1,-0.55628,0.00019,24.48793]
[1779913483756,33.51,75174.3,8.1,-0.55671,0.00019,24.48344]
[1779913488791,33.5,75177.57,8.1,-0.5561,0.00019,24.48989]
[1779913493781,33.5,75177.05,8.1,-0.5562,0.00019,24.48882]
[1779913499868,33.49,75176.66,8.1,-0.55629,0.00019,24.4879]
[1779913504903,33.49,75180.15,8.1,-0.55563,0.00019,24.49475]
[1779913509938,33.48,75179.61,8.1,-0.55575,0.00019,24.49361]
[1779913510801,33.48,75179.61,8.1,-0.55575,0.00019,24.49361]
[1779913515980,33.48,75179.8,8.1,-0.55572,0.00019,24.4939]
[1779913525043,33.47,75179.43,8.1,-0.55581,0.00019,24.49303]
[1779913527023,33.47,75179.43,8.1,-0.55581,0.00019,24.49303]
[1779913533099,33.46,75180.51,8.1,-0.55562,0.00019,24.49154]
[1779913539141,33.46,75180.76,8.1,-0.55558,0.00019,24.49195]
[1779913544176,33.45,75181.5,8.1,-0.55545,0.00019,24.49335]
[1779913548597,33.45,75181.38,8.1,-0.55548,0.00019,24.49306]
[1779913548603,33.45,75181.38,8.1,-0.55548,0.00019,24.49306]
[1779913548656,33.45,75181.38,8.1,-0.55548,0.00019,24.49306]
[1779913548896,33.45,75181.38,8.1,-0.55548,0.00019,24.49306]
[1779913549211,33.45,75186.99,8.1,-0.55441,0.00019,24.50403]
[1779913556319,33.45,75190.05,8.1,-0.55383,0.00019,24.50996]
[1779913563429,33.45,75191.42,8.1,-0.55356,0.00019,24.51264]
[1779913571365,33.46,75191.29,8.1,-0.55358,0.00019,24.51243]
[1779913573945,33.46,75191.33,8.1,-0.55357,0.00019,24.51252]
[1779913579425,33.46,75195.1,8.1,-0.55285,0.00019,24.51972]
[1779913584463,33.46,75194.85,8.1,-0.5529,0.00019,24.51924]
[1779913589497,33.45,75195.81,8.1,-0.55272,0.00019,24.521]
[1779913594532,33.45,75195.85,8.1,-0.55274,0.00019,24.5175]
[1779913596049,33.45,75195.85,8.1,-0.55274,0.00019,24.5175]
[1779913601581,33.44,75196.87,8.1,-0.55255,0.00019,24.51933]
[1779913607106,33.44,75196.28,8.1,-0.55267,0.00019,24.51817]
[1779913612658,33.43,75196.91,8.1,-0.55256,0.00019,24.51925]
[1779913617693,33.43,75197.33,8.1,-0.55249,0.00019,24.51998]
[1779913622731,33.42,75197.77,8.1,-0.55242,0.00019,24.52074]
[1779913627767,33.42,75197.48,8.1,-0.55248,0.00019,24.52012]
[1779913630210,33.42,75197.52,8.1,-0.55247,0.00019,24.52018]
[1779913635020,33.41,75197.91,8.1,-0.55241,0.00019,24.52084]
[1779913636830,33.41,75203.13,8.1,-0.55141,0.00019,24.53059]
[1779913637938,33.41,75203.13,8.1,-0.55141,0.00019,24.53059]
[1779913642937,33.41,75208.74,8.1,-0.55034,0.00019,24.54094]
[1779913648913,33.42,75208.06,8.1,-0.55047,0.00019,24.53972]
[1779913650826,33.42,75208.59,8.1,-0.55037,0.00019,24.54069]
[1779913652265,33.42,75208.97,8.1,-0.55029,0.00019,24.54139]
[1779913652614,33.42,75208.76,8.1,-0.55034,0.00019,24.53751]
[1779913657977,33.42,75207.43,8.1,-0.55059,0.00019,24.5351]
[1779913660825,33.42,75207.37,8.1,-0.5506,0.00019,24.53499]
[1779913662005,33.42,75199.96,8.1,-0.55202,0.00019,24.52127]
[1779913665530,33.42,75197.71,8.1,-0.55245,0.00019,24.51704]
[1779913666383,33.42,75197.71,8.1,-0.55245,0.00019,24.51704]
[1779913673082,33.42,75198.52,8.1,-0.55229,0.00019,24.5186]
[1779913678118,33.42,75200.8,8.1,-0.55185,0.00019,24.52288]
[1779913684159,33.42,75203.94,8.1,-0.55125,0.00019,24.52872]
[1779913689194,33.42,75202.09,8.1,-0.55161,0.00019,24.52528]
[1779913694229,33.42,75201.12,8.1,-0.55179,0.00019,24.52348]
[1779913695236,33.42,75195.71,8.1,-0.55282,0.00019,24.5133]
[1779913703293,33.42,75194.65,8.1,-0.55303,0.00019,24.51126]
[1779913708328,33.42,75195.06,8.1,-0.55295,0.00019,24.51203]
[1779913710449,33.42,75194.62,8.1,-0.55304,0.00019,24.51119]
[1779913710608,33.42,75193.79,8.1,-0.55319,0.00019,24.5096]
[1779913710641,33.42,75193.79,8.1,-0.55319,0.00019,24.5096]
[1779913710662,33.42,75193.79,8.1,-0.55319,0.00019,24.5096]
[1779913710734,33.42,75193.79,8.1,-0.55319,0.00019,24.5096]
[1779913710745,33.42,75193.79,8.1,-0.55319,0.00019,24.5096]
[1779913710885,33.42,75193.79,8.1,-0.55319,0.00019,24.5096]
[1779913711489,33.42,75193.79,8.1,-0.55319,0.00019,24.5096]
[1779913711559,33.42,75193.79,8.1,-0.55319,0.00019,24.5096]
[1779913711528,33.42,75181.91,8.1,-0.55547,0.00019,24.48303]
[1779913711607,33.42,75181.91,8.1,-0.55547,0.00019,24.48303]
[1779913711628,33.42,75181.91,8.1,-0.55547,0.00019,24.48303]
[1779913712540,33.42,75167.26,8.1,-0.55827,0.00019,24.45349]
[1779913713363,33.42,75168.21,8.1,-0.55809,0.00019,24.45542]
[1779913716385,33.41,75163.95,8.1,-0.55891,0.00019,24.44657]
[1779913718210,33.41,75162.65,8.1,-0.55916,0.00019,24.44384]
[1779913718338,33.41,75162.65,8.1,-0.55916,0.00019,24.44384]
[1779913718399,33.41,75157.19,8.1,-0.5602,0.00019,24.43236]
[1779913719561,33.41,75157.19,8.1,-0.5602,0.00019,24.43236]
[1779913722202,33.41,75154.49,8.1,-0.56071,0.00019,24.42666]
[1779913722754,33.41,75154.29,8.1,-0.56075,0.00019,24.42625]
[1779913723979,33.41,75153.47,8.1,-0.5609,0.00019,24.42451]
[1779913724232,33.41,75153.47,8.1,-0.5609,0.00019,24.42451]
[1779913725250,33.42,75150.53,8.1,-0.56146,0.00019,24.41823]
[1779913729597,33.42,75150.07,8.1,-0.56154,0.00019,24.41734]
[1779913735524,33.43,75150.23,8.1,-0.5615,0.00019,24.4178]
[1779913739748,33.43,75150.57,8.1,-0.56142,0.00019,24.4186]
[1779913741048,33.43,75151.22,8.1,-0.5613,0.00019,24.42002]
[1779913742185,33.43,75155.06,8.1,-0.56057,0.00019,24.42822]
[1779913743029,33.43,75155.79,8.1,-0.56043,0.00019,24.42977]
[1779913743580,33.43,75158.62,8.1,-0.55989,0.00019,24.43571]
[1779913745594,33.43,75162.96,8.1,-0.55907,0.00019,24.44473]
[1779913750629,33.42,75165.03,8.1,-0.55869,0.00019,24.4489]
[1779913753906,33.42,75165.35,8.1,-0.55863,0.00019,24.44951]
[1779913753910,33.42,75165.35,8.1,-0.55863,0.00019,24.44951]
[1779913759799,33.41,75167.51,8.1,-0.55824,0.00019,24.45383]
[1779913762569,33.41,75167.75,8.1,-0.5582,0.00019,24.45428]
[1779913768756,33.4,75166.15,8.1,-0.55852,0.00019,24.45081]
[1779913773791,33.39,75163.27,8.1,-0.55909,0.00019,24.4412]
[1779913778955,33.39,75164.04,8.1,-0.55896,0.00019,24.4427]
[1779913779424,33.39,75164.04,8.1,-0.55896,0.00019,24.4427]
[1779913782188,33.38,75161.62,8.1,-0.55943,0.00019,24.43758]
[1779913782196,33.38,75161.72,8.1,-0.55941,0.00019,24.43776]
[1779913783610,33.38,75161.72,8.1,-0.55941,0.00019,24.43776]
[1779913782854,33.38,75156.14,8.1,-0.56048,0.00019,24.426]
[1779913783861,33.38,75155.32,8.1,-0.56063,0.00019,24.42427]
[1779913787327,33.38,75156.51,8.1,-0.56041,0.00019,24.42672]
[1779913787428,33.38,75156.66,8.1,-0.56039,0.00019,24.42701]
[1779913788121,33.38,75156.66,8.1,-0.56039,0.00019,24.42701]
[1779913788222,33.38,75155.33,8.1,-0.56064,0.00019,24.42419]
[1779913791047,33.37,75156.06,8.1,-0.56051,0.00019,24.42567]
[1779913791635,33.37,75156.06,8.1,-0.56051,0.00019,24.42567]
[1779913791149,33.37,75155.77,8.1,-0.56057,0.00019,24.42502]
[1779913792633,33.37,75155.77,8.1,-0.56057,0.00019,24.42502]
[1779913791919,33.37,75155.32,8.1,-0.56065,0.00019,24.42407]
[1779913793328,33.37,75155.32,8.1,-0.56065,0.00019,24.42407]
[1779913798968,33.36,75155.69,8.1,-0.56061,0.00019,24.42462]
[1779913800479,33.36,75155.69,8.1,-0.56061,0.00019,24.42462]
[1779913800580,33.36,75155.69,8.1,-0.56061,0.00019,24.42459]
[1779913802277,33.36,75155.11,8.1,-0.56072,0.00019,24.42336]
[1779913803420,33.36,75151.91,8.1,-0.56133,0.00019,24.41652]
[1779913804577,33.36,75150.29,8.1,-0.56164,0.00019,24.41304]
[1779913804646,33.36,75141.33,8.1,-0.56334,0.00019,24.3935]
[1779913805868,33.36,75142.26,8.1,-0.56317,0.00019,24.39557]
[1779913807709,33.36,75144.75,8.1,-0.56269,0.00019,24.40107]
[1779913809038,33.36,75150.44,8.1,-0.5616,0.00019,24.41346]
[1779913812647,33.37,75150.41,8.1,-0.5616,0.00019,24.41344]
[1779913812729,33.37,75150.52,8.1,-0.56158,0.00019,24.4137]
[1779913814925,33.37,75155.1,8.1,-0.5607,0.00019,24.42354]
[1779913815080,33.37,75157.1,8.1,-0.56032,0.00019,24.4278]
[1779913819248,33.36,75154.36,8.1,-0.56085,0.00019,24.42188]
[1779913819349,33.36,75154.57,8.1,-0.56081,0.00019,24.42229]
[1779913822535,33.36,75154.33,8.1,-0.56086,0.00019,24.42179]
[1779913822636,33.36,75153.46,8.1,-0.56102,0.00019,24.41994]
[1779913823598,33.36,75153.46,8.1,-0.56102,0.00019,24.41994]
[1779913824143,33.36,75153.71,8.1,-0.56098,0.00019,24.42044]
[1779913827897,33.36,75153.46,8.1,-0.56103,0.00019,24.41992]
[1779913828173,33.36,75158.36,8.1,-0.56009,0.00019,24.43035]
[1779913828934,33.36,75158.36,8.1,-0.56009,0.00019,24.43035]
[1779913829509,33.36,75158.36,8.1,-0.56009,0.00019,24.43035]
[1779913838243,33.35,75159.45,8.1,-0.55992,0.00019,24.42885]
[1779913841374,33.35,75158.77,8.1,-0.56006,0.00019,24.42735]
[1779913842715,33.34,75160.91,8.1,-0.55966,0.00019,24.4318]
[1779913848313,33.33,75163.66,8.1,-0.55915,0.00019,24.4374]
[1779913853348,33.33,75163.59,8.1,-0.55917,0.00019,24.43714]
[1779913858383,33.32,75165.13,8.1,-0.55889,0.00019,24.44023]
[1779913863418,33.32,75163.83,8.1,-0.55915,0.00019,24.43741]
[1779913868453,33.31,75165.18,8.1,-0.55891,0.00019,24.44011]
[1779913870961,33.31,75165.16,8.1,-0.55892,0.00019,24.44003]
[1779913871535,33.31,75165.16,8.1,-0.55892,0.00019,24.44003]
[1779913878522,33.3,75167.72,8.1,-0.55844,0.00019,24.44519]
[1779913885575,33.29,75164.0,8.1,-0.55917,0.00019,24.43729]
[1779913890615,33.29,75164.05,8.1,-0.55918,0.00019,24.43728]
[1779913895650,33.28,75164.75,8.1,-0.55906,0.00019,24.43511]
[1779913900685,33.27,75166.43,8.1,-0.55875,0.00019,24.43849]
[1779913905720,33.27,75165.57,8.1,-0.55893,0.00019,24.43659]
[1779913912770,33.26,75166.51,8.1,-0.55877,0.00019,24.43838]
[1779913918812,33.25,75167.41,8.1,-0.55861,0.00019,24.44012]
[1779913927875,33.24,75168.1,8.1,-0.5585,0.00019,24.44135]
[1779913932910,33.23,75167.05,8.1,-0.55872,0.00019,24.43905]
[1779913936178,33.23,75167.31,8.1,-0.55867,0.00019,24.43955]
[1779913936200,33.23,75167.31,8.1,-0.55867,0.00019,24.43955]
[1779913936323,33.23,75167.31,8.1,-0.55867,0.00019,24.43955]
[1779913936349,33.23,75167.31,8.1,-0.55867,0.00019,24.43955]
[1779913936425,33.23,75167.31,8.1,-0.55867,0.00019,24.43955]
[1779913936523,33.23,75166.26,8.1,-0.55887,0.00019,24.43734]
[1779913936934,33.23,75166.26,8.1,-0.55887,0.00019,24.43734]
[1779913937099,33.23,75166.26,8.1,-0.55887,0.00019,24.43734]
[1779913937111,33.23,75166.26,8.1,-0.55887,0.00019,24.43734]
[1779913937135,33.23,75166.26,8.1,-0.55887,0.00019,24.43734]
[1779913937224,33.23,75166.26,8.1,-0.55887,0.00019,24.43734]
[1779913937416,33.23,75166.26,8.1,-0.55887,0.00019,24.43734]
[1779913937423,33.23,75136.95,8.1,-0.56449,0.00019,24.37386]
[1779913938003,33.23,75136.95,8.1,-0.56449,0.00019,24.37386]
[1779913938301,33.23,75124.06,8.1,-0.56695,0.00019,24.34446]
[1779913939221,33.23,75124.06,8.1,-0.56695,0.00019,24.34446]
[1779913939629,33.23,75124.06,8.1,-0.56695,0.00019,24.34446]
[1779913940191,33.24,75123.47,8.1,-0.56706,0.00019,24.34314]
[1779913940221,33.24,75123.47,8.1,-0.56706,0.00019,24.34314]
[1779913940828,33.24,75123.22,8.1,-0.5671,0.00019,24.34261]
[1779913942740,33.24,75124.06,8.1,-0.56694,0.00019,24.34458]
[1779913944653,33.24,75123.42,8.1,-0.56706,0.00019,24.34312]
[1779913946001,33.24,75118.94,8.1,-0.56791,0.00019,24.33271]
[1779913951114,33.24,75117.72,8.1,-0.56814,0.00019,24.32989]
[1779913951119,33.24,75117.72,8.1,-0.56814,0.00019,24.32989]
[1779913951124,33.24,75117.72,8.1,-0.56814,0.00019,24.32989]
[1779913951646,33.24,75117.72,8.1,-0.56814,0.00019,24.32989]
[1779913951708,33.24,75117.72,8.1,-0.56814,0.00019,24.32989]
[1779913951712,33.24,75117.72,8.1,-0.56814,0.00019,24.32989]
[1779913952279,33.24,75117.75,8.1,-0.56814,0.00019,24.32645]
[1779913952329,33.24,75109.75,8.1,-0.56967,0.00019,24.30743]
[1779913952860,33.24,75109.75,8.1,-0.56967,0.00019,24.30743]
[1779913952956,33.24,75109.75,8.1,-0.56967,0.00019,24.30743]
[1779913953342,33.24,75109.75,8.1,-0.56967,0.00019,24.30743]
[1779913953356,33.24,75109.75,8.1,-0.56967,0.00019,24.30743]
[1779913953768,33.24,75109.75,8.1,-0.56967,0.00019,24.30743]
[1779913953704,33.24,75108.43,8.1,-0.56993,0.00019,24.30424]
[1779913954261,33.24,75108.43,8.1,-0.56993,0.00019,24.30424]
[1779913955578,33.24,75104.66,8.1,-0.57065,0.00019,24.29512]
[1779913955700,33.24,75104.66,8.1,-0.57065,0.00019,24.29512]
[1779913963119,33.24,75110.23,8.1,-0.56959,0.00019,24.30843]
[1779913965571,33.24,75115.3,8.1,-0.56863,0.00019,24.32051]
[1779913971176,33.24,75117.61,8.1,-0.56818,0.00019,24.32601]
[1779913978295,33.24,75117.67,8.1,-0.56817,0.00019,24.32617]
[1779913984267,33.24,75113.24,8.1,-0.56901,0.00019,24.31575]
[1779913989302,33.24,75112.29,8.1,-0.56918,0.00019,24.31353]
[1779913994128,33.25,75110.55,8.1,-0.56951,0.00019,24.30941]
[1779913994155,33.25,75110.55,8.1,-0.56951,0.00019,24.30941]
[1779913994163,33.25,75110.55,8.1,-0.56951,0.00019,24.30941]
[1779913999372,33.24,75105.66,8.1,-0.57045,0.00019,24.2976]
[1779914001520,33.24,75105.5,8.1,-0.57048,0.00019,24.2972]
[1779914003829,33.24,75102.45,8.1,-0.57107,0.00019,24.28977]
[1779914003838,33.24,75102.45,8.1,-0.57107,0.00019,24.28977]
[1779914004234,33.24,75100.7,8.1,-0.5714,0.00019,24.28548]
[1779914009442,33.24,75104.08,8.1,-0.57076,0.00019,24.29366]
[1779914010374,33.24,75104.08,8.1,-0.57076,0.00019,24.29366]
[1779914013207,33.24,75101.84,8.1,-0.5712,0.00019,24.28465]
[1779914013268,33.24,75101.84,8.1,-0.5712,0.00019,24.28465]
[1779914014007,33.24,75102.51,8.1,-0.57108,0.00019,24.28627]
[1779914015068,33.24,75105.08,8.1,-0.57059,0.00019,24.29251]
[1779914015118,33.24,75105.08,8.1,-0.57059,0.00019,24.29251]
[1779914015485,33.24,75098.79,8.1,-0.57179,0.00019,24.27714]
[1779914020520,33.23,75096.98,8.1,-0.57214,0.00019,24.27259]
[1779914021495,33.23,75096.98,8.1,-0.57214,0.00019,24.27259]
[1779914022122,33.23,75097.73,8.1,-0.572,0.00019,24.27443]
[1779914022776,33.23,75097.73,8.1,-0.572,0.00019,24.27443]
[1779914022877,33.23,75104.07,8.1,-0.57079,0.00019,24.28993]
[1779914024548,33.23,75108.77,8.1,-0.56989,0.00019,24.30132]
[1779914029583,33.23,75108.0,8.1,-0.57004,0.00019,24.29948]
[1779914034618,33.24,75110.94,8.1,-0.56947,0.00019,24.30656]
[1779914039653,33.24,75110.72,8.1,-0.56951,0.00019,24.30606]
[1779914044688,33.24,75112.9,8.1,-0.56909,0.00019,24.31129]
[1779914049722,33.24,75111.58,8.1,-0.56934,0.00019,24.30817]
[1779914054757,33.24,75110.62,8.1,-0.56953,0.00019,24.3059]
[1779914062814,33.24,75111.68,8.1,-0.56932,0.00019,24.30847]
[1779914067849,33.24,75110.03,8.1,-0.56963,0.00019,24.30455]
[1779914072884,33.24,75110.69,8.1,-0.56951,0.00019,24.30263]
[1779914077919,33.24,75112.19,8.1,-0.56923,0.00019,24.30624]
[1779914082956,33.25,75110.0,8.1,-0.56964,0.00019,24.30103]
[1779914085828,33.25,75109.56,8.1,-0.56972,0.00019,24.29998]
[1779914091868,33.25,75109.26,8.1,-0.56978,0.00019,24.29931]
[1779914101802,33.25,75109.87,8.1,-0.56965,0.00019,24.30085]
[1779914107124,33.25,75110.92,8.1,-0.56945,0.00019,24.3034]
[1779914112159,33.25,75110.35,8.1,-0.56956,0.00019,24.30207]
[1779914117194,33.25,75110.47,8.1,-0.56953,0.00019,24.30239]
[1779914122229,33.26,75110.35,8.1,-0.56955,0.00019,24.30212]
[1779914127263,33.26,75110.49,8.1,-0.56952,0.00019,24.30246]
[1779914132300,33.26,75110.74,8.1,-0.56949,0.00019,24.29954]
[1779914137336,33.26,75110.52,8.1,-0.56953,0.00019,24.29903]
[1779914145393,33.26,75110.55,8.1,-0.56952,0.00019,24.29908]
[1779914146549,33.26,75110.55,8.1,-0.56952,0.00019,24.29908]
[1779914148319,33.26,75110.58,8.1,-0.56952,0.00019,24.29915]
[1779914154455,33.25,75110.76,8.1,-0.56949,0.00019,24.29956]
[1779914159490,33.25,75110.76,8.1,-0.56949,0.00019,24.29954]
[1779914164527,33.25,75110.89,8.1,-0.56946,0.00019,24.29983]
[1779914169561,33.25,75112.77,8.1,-0.56911,0.00019,24.3043]
[1779914174596,33.25,75113.24,8.1,-0.56902,0.00019,24.30542]
[1779914179631,33.25,75113.34,8.1,-0.569,0.00019,24.30565]
[1779914181645,33.25,75121.3,8.1,-0.56748,0.00019,24.32441]
[1779914186680,33.25,75123.39,8.1,-0.56708,0.00019,24.32927]
[1779914188681,33.25,75123.59,8.1,-0.56704,0.00019,24.32973]
[1779914188694,33.25,75123.77,8.1,-0.567,0.00019,24.33015]
[1779914189918,33.25,75123.77,8.1,-0.567,0.00019,24.33015]
[1779914195744,33.25,75124.17,8.1,-0.56694,0.00019,24.32754]
[1779914200779,33.25,75124.68,8.1,-0.56684,0.00019,24.32872]
[1779914205814,33.25,75124.51,8.1,-0.56688,0.00019,24.32831]
[1779914210849,33.25,75124.51,8.1,-0.56688,0.00019,24.3283]
[1779914216891,33.25,75124.35,8.1,-0.56691,0.00019,24.32792]
[1779914221926,33.25,75124.44,8.1,-0.56689,0.00019,24.32811]
[1779914222161,33.25,75124.44,8.1,-0.56689,0.00019,24.32811]
[1779914222173,33.25,75124.44,8.1,-0.56689,0.00019,24.32811]
[1779914222699,33.25,75124.44,8.1,-0.56689,0.00019,24.32811]
[1779914222884,33.25,75124.44,8.1,-0.56689,0.00019,24.32811]
[1779914223013,33.25,75124.44,8.1,-0.56689,0.00019,24.32811]
[1779914223036,33.25,75124.44,8.1,-0.56689,0.00019,24.32811]
[1779914222941,33.25,75133.6,8.1,-0.56514,0.00019,24.34909]
[1779914223944,33.25,75139.43,8.1,-0.56402,0.00019,24.36222]
[1779914224418,33.25,75139.43,8.1,-0.56402,0.00019,24.36222]
[1779914224951,33.25,75140.11,8.1,-0.56389,0.00019,24.36375]
[1779914230509,33.25,75135.96,8.1,-0.5647,0.00019,24.35434]
[1779914236037,33.24,75135.11,8.1,-0.56487,0.00019,24.35229]
[1779914238723,33.24,75135.34,8.1,-0.56483,0.00019,24.35278]
[1779914239058,33.24,75137.2,8.1,-0.56448,0.00019,24.35695]
[1779914239565,33.24,75137.2,8.1,-0.56448,0.00019,24.35695]
[1779914240065,33.24,75137.61,8.1,-0.5644,0.00019,24.3579]
[1779914240154,33.24,75137.61,8.1,-0.5644,0.00019,24.3579]
[1779914241072,33.24,75137.64,8.1,-0.56439,0.00019,24.35795]
[1779914246107,33.24,75135.69,8.1,-0.56476,0.00019,24.35365]
[1779914252150,33.25,75135.61,8.1,-0.56477,0.00019,24.35008]
[1779914257170,33.25,75135.37,8.1,-0.56481,0.00019,24.34962]
[1779914257300,33.25,75135.37,8.1,-0.56481,0.00019,24.34962]
[1779914258331,33.25,75135.17,8.1,-0.56485,0.00019,24.34918]
[1779914261813,33.25,75129.18,8.1,-0.56599,0.00019,24.33558]
[1779914262615,33.25,75128.5,8.1,-0.56612,0.00019,24.33403]
[1779914266249,33.25,75133.06,8.1,-0.56525,0.00019,24.34443]
[1779914271284,33.25,75132.6,8.1,-0.56533,0.00019,24.3434]
[1779914276320,33.25,75132.2,8.1,-0.56541,0.00019,24.3425]
[1779914278078,33.25,75132.2,8.1,-0.56541,0.00019,24.3425]
[1779914280089,33.25,75135.95,8.1,-0.56469,0.00019,24.35099]
[1779914280693,33.25,75136.58,8.1,-0.56457,0.00019,24.3524]
[1779914286392,33.25,75135.81,8.1,-0.56472,0.00019,24.35066]
[1779914291429,33.25,75135.5,8.1,-0.56478,0.00019,24.34996]
[1779914296464,33.25,75136.13,8.1,-0.56466,0.00019,24.35138]
[1779914298343,33.25,75135.99,8.1,-0.56469,0.00019,24.35106]
[1779914303513,33.25,75137.65,8.1,-0.56437,0.00019,24.35478]
[1779914308548,33.25,75136.96,8.1,-0.5645,0.00019,24.35322]
[1779914313583,33.25,75135.37,8.1,-0.56482,0.00019,24.34611]
[1779914318619,33.25,75135.42,8.1,-0.56481,0.00019,24.34623]
[1779914323654,33.25,75136.72,8.1,-0.56456,0.00019,24.34915]
[1779914328689,33.25,75138.7,8.1,-0.56418,0.00019,24.35358]
[1779914329692,33.25,75138.7,8.1,-0.56418,0.00019,24.35358]
[1779914330123,33.25,75138.7,8.1,-0.56418,0.00019,24.35358]
[1779914338776,33.25,75138.96,8.1,-0.56413,0.00019,24.35413]
[1779914341827,33.25,75138.45,8.1,-0.56423,0.00019,24.35304]
[1779914341850,33.25,75138.54,8.1,-0.56421,0.00019,24.35326]
[1779914348068,33.25,75140.04,8.1,-0.56393,0.00019,24.35655]
[1779914352874,33.25,75144.87,8.1,-0.56301,0.00019,24.36721]
[1779914357909,33.25,75145.19,8.1,-0.56295,0.00019,24.3679]
[1779914362944,33.25,75145.1,8.1,-0.56297,0.00019,24.36768]
[1779914367978,33.25,75141.37,8.1,-0.56368,0.00019,24.35941]
[1779914372118,33.24,75137.96,8.1,-0.56435,0.00019,24.34825]
[1779914372131,33.24,75137.4,8.1,-0.56446,0.00019,24.34698]
[1779914372474,33.24,75137.4,8.1,-0.56446,0.00019,24.34698]
[1779914372500,33.25,75137.4,8.1,-0.56445,0.00019,24.347]
[1779914373272,33.25,75137.4,8.1,-0.56445,0.00019,24.347]
[1779914373909,33.25,75137.4,8.1,-0.56445,0.00019,24.347]
[1779914380803,33.24,75133.31,8.1,-0.56525,0.00019,24.33769]
[1779914386105,33.24,75131.86,8.1,-0.56553,0.00019,24.33429]
[1779914387654,33.24,75130.99,8.1,-0.5657,0.00019,24.33228]
[1779914387696,33.24,75130.99,8.1,-0.5657,0.00019,24.33228]
[1779914388119,33.24,75127.47,8.1,-0.56638,0.00019,24.3242]
[1779914389026,33.24,75127.47,8.1,-0.56638,0.00019,24.3242]
[1779914390171,33.24,75126.23,8.1,-0.56661,0.00019,24.32134]
[1779914394884,33.24,75126.23,8.1,-0.56661,0.00019,24.32137]
[1779914394892,33.24,75126.23,8.1,-0.56661,0.00019,24.32137]
[1779914395244,33.24,75126.23,8.1,-0.56661,0.00019,24.32137]
[1779914396182,33.24,75117.99,8.1,-0.56819,0.00019,24.30217]
[1779914397816,33.24,75115.23,8.1,-0.56871,0.00019,24.29566]
[1779914399763,33.24,75117.76,8.1,-0.56823,0.00019,24.30165]
[1779914400713,33.24,75114.76,8.1,-0.5688,0.00019,24.29456]
[1779914401217,33.24,75109.16,8.1,-0.56987,0.00019,24.28119]
[1779914401632,33.24,75109.16,8.1,-0.56987,0.00019,24.28119]
[1779914402124,33.24,75109.16,8.1,-0.56987,0.00019,24.28119]
[1779914402128,33.24,75109.16,8.1,-0.56987,0.00019,24.28119]
[1779914402913,33.24,75108.93,8.1,-0.56992,0.00019,24.28064]
[1779914403444,33.24,75111.24,8.1,-0.56948,0.00019,24.28617]
[1779914404202,33.24,75111.24,8.1,-0.56948,0.00019,24.28617]
[1779914404204,33.24,75111.24,8.1,-0.56948,0.00019,24.28617]
[1779914405335,33.24,75115.11,8.1,-0.56874,0.00019,24.29538]
[1779914408268,33.24,75120.39,8.1,-0.56773,0.00019,24.30783]
[1779914411266,33.24,75121.36,8.1,-0.56754,0.00019,24.3101]
[1779914416324,33.24,75123.54,8.1,-0.56712,0.00019,24.31522]
[1779914422367,33.24,75123.92,8.1,-0.56704,0.00019,24.31615]
[1779914427402,33.24,75124.04,8.1,-0.56702,0.00019,24.31646]
[1779914431430,33.24,75128.13,8.1,-0.56624,0.00019,24.3224]
[1779914436469,33.25,75128.15,8.1,-0.56624,0.00019,24.32247]
[1779914440550,33.25,75128.52,8.1,-0.56616,0.00019,24.32333]
[1779914446539,33.25,75126.91,8.1,-0.56647,0.00019,24.31969]
[1779914451574,33.25,75126.3,8.1,-0.56658,0.00019,24.31833]
[1779914455137,33.25,75126.49,8.1,-0.56654,0.00019,24.31878]
[1779914460637,33.25,75126.64,8.1,-0.56651,0.00019,24.31919]
[1779914463714,33.25,75126.5,8.1,-0.56653,0.00019,24.31888]
[1779914468404,33.26,75126.9,8.1,-0.56645,0.00019,24.31985]
[1779914468409,33.26,75126.9,8.1,-0.56645,0.00019,24.31985]
[1779914468521,33.26,75126.9,8.1,-0.56645,0.00019,24.31985]
[1779914468558,33.26,75126.9,8.1,-0.56645,0.00019,24.31985]
[1779914468653,33.26,75126.9,8.1,-0.56645,0.00019,24.31985]
[1779914469292,33.26,75126.9,8.1,-0.56645,0.00019,24.31985]
[1779914469310,33.26,75126.9,8.1,-0.56645,0.00019,24.31985]
[1779914469340,33.26,75126.9,8.1,-0.56645,0.00019,24.31985]
[1779914469336,33.26,75119.48,8.1,-0.56787,0.00019,24.30261]
[1779914469416,33.26,75119.48,8.1,-0.56787,0.00019,24.30261]
[1779914469599,33.26,75119.48,8.1,-0.56787,0.00019,24.30261]
[1779914469811,33.26,75119.48,8.1,-0.56787,0.00019,24.30261]
[1779914470354,33.26,75119.48,8.1,-0.56787,0.00019,24.30261]
[1779914469883,33.26,75103.88,8.1,-0.57085,0.00019,24.26536]
[1779914470634,33.26,75103.88,8.1,-0.57085,0.00019,24.26536]
[1779914470922,33.26,75103.88,8.1,-0.57085,0.00019,24.26536]
[1779914470992,33.26,75100.28,8.1,-0.57154,0.00019,24.25655]
[1779914472171,33.26,75100.28,8.1,-0.57154,0.00019,24.25655]
[1779914473353,33.26,75101.52,8.1,-0.57131,0.00019,24.25957]
[1779914477272,33.25,75102.06,8.1,-0.57121,0.00019,24.26081]
[1779914478721,33.25,75102.17,8.1,-0.57119,0.00019,24.26104]
[1779914478728,33.25,75102.17,8.1,-0.57119,0.00019,24.26104]
[1779914479015,33.25,75102.13,8.1,-0.5712,0.00019,24.26093]
[1779914481499,33.25,75102.26,8.1,-0.57118,0.00019,24.26121]
[1779914481525,33.25,75102.26,8.1,-0.57118,0.00019,24.26121]
[1779914481965,33.25,75102.26,8.1,-0.57118,0.00019,24.26121]
[1779914482423,33.25,75103.87,8.1,-0.57087,0.00019,24.26512]
[1779914484041,33.25,75103.88,8.1,-0.57087,0.00019,24.26513]
[1779914487251,33.25,75104.32,8.1,-0.57079,0.00019,24.26616]
[1779914492891,33.24,75111.82,8.1,-0.56937,0.00019,24.28064]
[1779914497926,33.25,75109.88,8.1,-0.56974,0.00019,24.27603]
[1779914503968,33.25,75110.37,8.1,-0.56965,0.00019,24.27723]
[1779914509003,33.25,75110.23,8.1,-0.56967,0.00019,24.27689]
[1779914514040,33.25,75110.99,8.1,-0.56953,0.00019,24.27872]
[1779914519074,33.25,75112.9,8.1,-0.56916,0.00019,24.2833]
[1779914521769,33.25,75113.26,8.1,-0.56909,0.00019,24.28417]
[1779914522097,33.25,75115.52,8.1,-0.56866,0.00019,24.28954]
[1779914522817,33.25,75115.52,8.1,-0.56866,0.00019,24.28954]
[1779914523707,33.25,75116.47,8.1,-0.56848,0.00019,24.29179]
[1779914526632,33.25,75119.74,8.1,-0.56785,0.00019,24.29949]
[1779914526696,33.25,75119.74,8.1,-0.56785,0.00019,24.29949]
[1779914532171,33.25,75123.84,8.1,-0.56707,0.00019,24.30904]
[1779914537207,33.25,75124.82,8.1,-0.56688,0.00019,24.3113]
[1779914540579,33.25,75125.76,8.1,-0.5667,0.00019,24.31346]
[1779914540612,33.25,75125.76,8.1,-0.5667,0.00019,24.31346]
[1779914540810,33.25,75125.76,8.1,-0.5667,0.00019,24.31346]
[1779914541235,33.25,75118.72,8.1,-0.56805,0.00019,24.29705]
[1779914543526,33.25,75117.65,8.1,-0.56825,0.00019,24.29454]
[1779914543543,33.25,75117.65,8.1,-0.56825,0.00019,24.29454]
[1779914547814,33.25,75120.24,8.1,-0.56776,0.00019,24.30063]
[1779914553319,33.25,75120.5,8.1,-0.56772,0.00019,24.29772]
[1779914555714,33.25,75122.57,8.1,-0.56732,0.00019,24.30255]
[1779914558193,33.25,75127.06,8.1,-0.56646,0.00019,24.31295]
[1779914559265,33.25,75127.11,8.1,-0.56645,0.00019,24.31307]
[1779914560450,33.25,75127.24,8.1,-0.56643,0.00019,24.31336]
[1779914566409,33.25,75127.16,8.1,-0.56644,0.00019,24.31315]
[1779914571445,33.25,75126.91,8.1,-0.56649,0.00019,24.31256]
[1779914573146,33.25,75126.94,8.1,-0.56649,0.00019,24.31263]
[1779914578494,33.25,75125.74,8.1,-0.56672,0.00019,24.30987]
[1779914584536,33.25,75126.09,8.1,-0.56664,0.00019,24.31074]
[1779914589571,33.25,75125.91,8.1,-0.56668,0.00019,24.31034]
[1779914594606,33.25,75126.74,8.1,-0.56651,0.00019,24.3123]
[1779914600648,33.25,75127.04,8.1,-0.56646,0.00019,24.313]
[1779914609711,33.25,75127.31,8.1,-0.5664,0.00019,24.31368]
[1779914614746,33.25,75127.29,8.1,-0.56642,0.00019,24.31007]
[1779914619784,33.25,75127.68,8.1,-0.56636,0.00019,24.31081]
[1779914621025,33.25,75127.68,8.1,-0.56636,0.00019,24.31081]
[1779914627841,33.25,75128.78,8.1,-0.56614,0.00019,24.31337]
[1779914632875,33.25,75128.82,8.1,-0.56613,0.00019,24.31351]
[1779914637911,33.25,75127.07,8.1,-0.56646,0.00019,24.30954]
[1779914642946,33.25,75127.58,8.1,-0.56636,0.00019,24.31075]
[1779914647981,33.26,75129.21,8.1,-0.56604,0.00019,24.31454]
[1779914653016,33.26,75129.36,8.1,-0.56601,0.00019,24.31494]
[1779914658051,33.26,75129.18,8.1,-0.56604,0.00019,24.31457]
[1779914663086,33.26,75128.64,8.1,-0.56614,0.00019,24.31338]
[1779914668121,33.26,75128.78,8.1,-0.56611,0.00019,24.31374]
[1779914671812,33.26,75126.5,8.1,-0.56655,0.00019,24.305]
[1779914672711,33.26,75127.32,8.1,-0.56639,0.00019,24.30689]
[1779914678192,33.27,75132.32,8.1,-0.56543,0.00019,24.31836]
[1779914683228,33.27,75130.23,8.1,-0.56583,0.00019,24.3136]
[1779914688263,33.26,75129.77,8.1,-0.56593,0.00019,24.31252]
[1779914693298,33.26,75130.64,8.1,-0.56576,0.00019,24.31447]
[1779914698333,33.26,75133.38,8.1,-0.56525,0.00019,24.32054]
[1779914703946,33.25,75133.36,8.1,-0.56526,0.00019,24.32042]
[1779914704032,33.25,75133.36,8.1,-0.56526,0.00019,24.32042]
[1779914704376,33.25,75138.65,8.1,-0.56425,0.00019,24.33231]
[1779914709412,33.25,75142.64,8.1,-0.56349,0.00019,24.34124]
[1779914714581,33.25,75141.9,8.1,-0.56363,0.00019,24.33962]
[1779914719496,33.26,75142.18,8.1,-0.56357,0.00019,24.34027]
[1779914719596,33.26,75142.32,8.1,-0.56354,0.00019,24.34058]
[1779914721142,33.26,75142.41,8.1,-0.56352,0.00019,24.34079]
[1779914721500,33.26,75142.42,8.1,-0.56352,0.00019,24.3408]
[1779914726535,33.26,75141.39,8.1,-0.56372,0.00019,24.33853]
[1779914731570,33.26,75140.77,8.1,-0.56385,0.00019,24.33363]
[1779914736605,33.25,75141.29,8.1,-0.56375,0.00019,24.33473]
[1779914741640,33.25,75140.81,8.1,-0.56385,0.00019,24.33358]
[1779914743950,33.25,75141.21,8.1,-0.56378,0.00019,24.33446]
[1779914744077,33.25,75141.21,8.1,-0.56378,0.00019,24.33446]
[1779914745139,33.25,75133.21,8.1,-0.56531,0.00019,24.31649]
[1779914747065,33.25,75130.68,8.1,-0.56579,0.00019,24.31074]
[1779914747164,33.25,75130.68,8.1,-0.56579,0.00019,24.31074]
[1779914752720,33.25,75133.22,8.1,-0.56531,0.00019,24.31649]
[1779914757755,33.25,75135.85,8.1,-0.56481,0.00019,24.3224]
[1779914762790,33.25,75135.57,8.1,-0.56487,0.00019,24.32174]
[1779914767825,33.24,75136.2,8.1,-0.56475,0.00019,24.32312]
[1779914773866,33.25,75136.14,8.1,-0.56476,0.00019,24.323]
[1779914778902,33.25,75136.25,8.1,-0.56474,0.00019,24.32326]
[1779914783906,33.25,75132.77,8.1,-0.5654,0.00019,24.3154]
[1779914789981,33.25,75130.3,8.1,-0.56587,0.00019,24.30982]
[1779914796023,33.25,75130.76,8.1,-0.56579,0.00019,24.30738]
[1779914797998,33.25,75130.73,8.1,-0.56579,0.00019,24.30732]
[1779914804669,33.25,75130.77,8.1,-0.56578,0.00019,24.30746]
[1779914808107,33.25,75135.09,8.1,-0.56495,0.00019,24.31731]
[1779914814148,33.25,75135.57,8.1,-0.56486,0.00019,24.31841]
[1779914819184,33.26,75133.81,8.1,-0.56519,0.00019,24.31445]
[1779914824219,33.26,75133.94,8.1,-0.56517,0.00019,24.31476]
[1779914829257,33.26,75135.84,8.1,-0.5648,0.00019,24.31907]
[1779914830826,33.26,75135.84,8.1,-0.5648,0.00019,24.31907]
[1779914830870,33.26,75135.84,8.1,-0.5648,0.00019,24.31907]
[1779914831271,33.26,75141.4,8.1,-0.56373,0.00019,24.33152]
[1779914838320,33.26,75142.44,8.1,-0.56353,0.00019,24.33385]
[1779914840096,33.26,75142.44,8.1,-0.56353,0.00019,24.33385]
[1779914845369,33.26,75141.5,8.1,-0.56372,0.00019,24.33171]
[1779914850404,33.25,75141.62,8.1,-0.5637,0.00019,24.33191]
[1779914855439,33.25,75137.73,8.1,-0.56447,0.00019,24.31963]
[1779914860474,33.25,75136.59,8.1,-0.56469,0.00019,24.31702]
[1779914865509,33.25,75136.71,8.1,-0.56467,0.00019,24.31725]
[1779914870546,33.24,75137.1,8.1,-0.5646,0.00019,24.31809]
[1779914876590,33.24,75136.74,8.1,-0.56467,0.00019,24.31723]
[1779914882632,33.24,75136.62,8.1,-0.5647,0.00019,24.31691]
[1779914887667,33.24,75137.43,8.1,-0.56455,0.00019,24.3187]
[1779914890055,33.24,75137.43,8.1,-0.56455,0.00019,24.3187]
[1779914890688,33.24,75141.76,8.1,-0.56372,0.00019,24.32836]
[1779914892004,33.24,75142.06,8.1,-0.56366,0.00019,24.32904]
[1779914892454,33.24,75142.06,8.1,-0.56366,0.00019,24.32904]
[1779914892641,33.24,75142.06,8.1,-0.56366,0.00019,24.32904]
[1779914892701,33.24,75150.48,8.1,-0.56205,0.00019,24.34756]
[1779914897648,33.24,75153.54,8.1,-0.56146,0.00019,24.35418]
[1779914902772,33.24,75155.02,8.1,-0.56118,0.00019,24.35733]
[1779914904142,33.24,75155.05,8.1,-0.56117,0.00019,24.35738]
[1779914909260,33.23,75154.0,8.1,-0.56138,0.00019,24.35508]
[1779914914874,33.23,75151.51,8.1,-0.56187,0.00019,24.34611]
[1779914915897,33.23,75151.51,8.1,-0.56187,0.00019,24.34611]
[1779914916011,33.23,75152.61,8.1,-0.56166,0.00019,24.34849]
[1779914916888,33.23,75148.1,8.1,-0.56253,0.00019,24.33864]
[1779914921923,33.23,75151.19,8.1,-0.56195,0.00019,24.34531]
[1779914928505,33.22,75151.26,8.1,-0.56193,0.00019,24.34546]
[1779914928972,33.22,75158.85,8.1,-0.56048,0.00019,24.36173]
[1779914934039,33.22,75161.17,8.1,-0.56004,0.00019,24.36663]
[1779914941056,33.22,75160.18,8.1,-0.56024,0.00019,24.36446]
[1779914946091,33.22,75160.11,8.1,-0.56025,0.00019,24.36428]
[1779914952067,33.21,75160.12,8.1,-0.56026,0.00019,24.36426]
[1779914958175,33.21,75160.1,8.1,-0.56027,0.00019,24.36413]
[1779914963211,33.21,75162.21,8.1,-0.55987,0.00019,24.36855]
[1779914969253,33.2,75162.99,8.1,-0.55973,0.00019,24.37015]
[1779914974287,33.2,75163.15,8.1,-0.55971,0.00019,24.36692]
[1779914980330,33.2,75162.75,8.1,-0.55979,0.00019,24.36603]
[1779914984754,33.2,75163.18,8.1,-0.55971,0.00019,24.36691]
[1779914987793,33.2,75167.49,8.1,-0.55888,0.00019,24.37593]
[1779914994429,33.19,75166.4,8.1,-0.5591,0.00019,24.37361]
[1779914999464,33.19,75166.5,8.1,-0.55908,0.00019,24.37378]
[1779915001793,33.19,75166.5,8.1,-0.55908,0.00019,24.37378]
[1779915002794,33.19,75166.61,8.1,-0.55906,0.00019,24.374]
[1779915002801,33.19,75166.61,8.1,-0.55906,0.00019,24.374]
[1779915002826,33.19,75166.61,8.1,-0.55906,0.00019,24.374]
[1779915002875,33.19,75166.61,8.1,-0.55906,0.00019,24.374]
[1779915003492,33.19,75161.61,8.1,-0.56003,0.00019,24.36346]
[1779915009534,33.19,75162.17,8.1,-0.55993,0.00019,24.36456]
[1779915014765,33.18,75161.37,8.1,-0.56009,0.00019,24.36282]
[1779915014836,33.18,75158.97,8.1,-0.56055,0.00019,24.3577]
[1779915015784,33.18,75158.97,8.1,-0.56055,0.00019,24.3577]
[1779915015817,33.18,75152.37,8.1,-0.56182,0.00019,24.34349]
[1779915024639,33.19,75152.86,8.1,-0.56172,0.00019,24.3446]
[1779915029674,33.19,75155.99,8.1,-0.56112,0.00019,24.3514]
[1779915034709,33.19,75155.82,8.1,-0.56115,0.00019,24.34754]
[1779915040751,33.19,75153.92,8.1,-0.56151,0.00019,24.34349]
[1779915045786,33.19,75153.96,8.1,-0.5615,0.00019,24.34363]
[1779915049077,33.2,75153.97,8.1,-0.5615,0.00019,24.34367]
[1779915049814,33.2,75154.0,8.1,-0.56149,0.00019,24.34376]
[1779915058877,33.2,75153.69,8.1,-0.56154,0.00019,24.34319]
[1779915063913,33.2,75153.83,8.1,-0.56151,0.00019,24.34355]
[1779915078011,33.21,75153.76,8.1,-0.56151,0.00019,24.34351]
[1779915087366,33.21,75153.86,8.1,-0.56149,0.00019,24.34373]
[1779915091108,33.21,75144.87,8.1,-0.56322,0.00019,24.32059]
[1779915092262,33.21,75144.87,8.1,-0.56322,0.00019,24.32059]
[1779915092962,33.21,75144.87,8.1,-0.56322,0.00019,24.32059]
[1779915092363,33.21,75142.91,8.1,-0.5636,0.00019,24.31626]
[1779915093124,33.21,75143.41,8.1,-0.5635,0.00019,24.31738]
[1779915094099,33.21,75143.41,8.1,-0.5635,0.00019,24.31738]
[1779915094186,33.21,75143.41,8.1,-0.5635,0.00019,24.3174]
[1779915100173,33.22,75143.94,8.1,-0.56339,0.00019,24.31864]
[1779915107222,33.22,75144.14,8.1,-0.56334,0.00019,24.31916]
[1779915112484,33.22,75144.55,8.1,-0.56326,0.00019,24.3201]
[1779915112585,33.22,75144.55,8.1,-0.56326,0.00019,24.32011]
[1779915115131,33.22,75144.57,8.1,-0.56325,0.00019,24.32016]
[1779915115233,33.22,75144.57,8.1,-0.56325,0.00019,24.32018]
[1779915120314,33.22,75148.56,8.1,-0.56248,0.00019,24.32898]
[1779915125350,33.23,75150.58,8.1,-0.56209,0.00019,24.33341]
[1779915130385,33.23,75148.98,8.1,-0.56239,0.00019,24.32998]
[1779915135420,33.23,75149.71,8.1,-0.56225,0.00019,24.33164]
[1779915141463,33.23,75150.15,8.1,-0.56216,0.00019,24.33265]
[1779915149519,33.24,75150.19,8.1,-0.56214,0.00019,24.33282]
[1779915157577,33.24,75150.29,8.1,-0.56213,0.00019,24.32958]
[1779915169660,33.25,75150.19,8.1,-0.56214,0.00019,24.32946]
[1779915180738,33.25,75150.22,8.1,-0.56212,0.00019,24.32961]
[1779915186780,33.25,75150.18,8.1,-0.56212,0.00019,24.32957]
[1779915190454,33.25,75149.29,8.1,-0.56229,0.00019,24.32765]
[1779915190623,33.25,75149.29,8.1,-0.56229,0.00019,24.32765]
[1779915190808,33.25,75143.46,8.1,-0.56341,0.00019,24.31485]
[1779915191587,33.25,75143.46,8.1,-0.56341,0.00019,24.31485]
[1779915191815,33.25,75139.97,8.1,-0.56408,0.00019,24.30709]
[1779915193197,33.25,75139.2,8.1,-0.56423,0.00019,24.30537]
[1779915193829,33.25,75136.69,8.1,-0.56471,0.00019,24.29973]
[1779915197218,33.25,75136.73,8.1,-0.5647,0.00019,24.29983]
[1779915202893,33.26,75141.78,8.1,-0.56373,0.00019,24.31116]
[1779915207928,33.26,75141.81,8.1,-0.56372,0.00019,24.31123]
[1779915212963,33.26,75141.91,8.1,-0.56371,0.00019,24.30794]
[1779915217998,33.26,75142.67,8.1,-0.56357,0.00019,24.30963]
[1779915224040,33.26,75142.59,8.1,-0.56358,0.00019,24.30946]
[1779915224388,33.26,75142.59,8.1,-0.56358,0.00019,24.30946]
[1779915225047,33.26,75138.28,8.1,-0.56441,0.00019,24.29984]
[1779915225729,33.26,75138.28,8.1,-0.56441,0.00019,24.29984]
[1779915225938,33.26,75138.28,8.1,-0.56441,0.00019,24.29984]
[1779915226054,33.26,75133.06,8.1,-0.56541,0.00019,24.28805]
[1779915228219,33.26,75131.81,8.1,-0.56564,0.00019,24.28525]
[1779915229075,33.26,75126.98,8.1,-0.56657,0.00019,24.2742]
[1779915230391,33.26,75128.08,8.1,-0.56636,0.00019,24.27675]
[1779915236126,33.26,75127.59,8.1,-0.56644,0.00019,24.2757]
[1779915237272,33.26,75127.59,8.1,-0.56644,0.00019,24.2757]
[1779915237312,33.26,75127.59,8.1,-0.56644,0.00019,24.2757]
[1779915238518,33.27,75121.35,8.1,-0.56763,0.00019,24.26127]
[1779915244182,33.27,75119.23,8.1,-0.56803,0.00019,24.25635]
[1779915247334,33.27,75119.49,8.1,-0.56798,0.00019,24.25697]
[1779915252207,33.27,75120.9,8.1,-0.56771,0.00019,24.2603]
[1779915252212,33.27,75120.9,8.1,-0.56771,0.00019,24.2603]
[1779915253245,33.27,75127.63,8.1,-0.56642,0.00019,24.27592]
[1779915256550,33.27,75127.71,8.1,-0.5664,0.00019,24.27613]
[1779915259287,33.27,75132.28,8.1,-0.56552,0.00019,24.28664]
[1779915263176,33.27,75130.25,8.1,-0.56591,0.00019,24.28207]
[1779915264215,33.28,75128.59,8.1,-0.56622,0.00019,24.27828]
[1779915269357,33.28,75126.66,8.1,-0.56659,0.00019,24.27391]
[1779915274393,33.28,75127.02,8.1,-0.56652,0.00019,24.27125]
[1779915276202,33.28,75126.97,8.1,-0.56653,0.00019,24.27115]
[1779915276608,33.28,75126.97,8.1,-0.56653,0.00019,24.27115]
[1779915282449,33.28,75128.78,8.1,-0.56618,0.00019,24.27539]
[1779915285551,33.28,75128.78,8.1,-0.56618,0.00019,24.27539]
[1779915291512,33.29,75129.66,8.1,-0.566,0.00019,24.27752]
[1779915296547,33.29,75130.12,8.1,-0.5659,0.00019,24.27864]
[1779915301582,33.29,75132.09,8.1,-0.56552,0.00019,24.28319]
[1779915303117,33.29,75132.09,8.1,-0.56552,0.00019,24.28319]
[1779915304027,33.3,75131.6,8.1,-0.56561,0.00019,24.28209]
[1779915304762,33.3,75131.06,8.1,-0.56571,0.00019,24.28088]
[1779915305385,33.3,75131.23,8.1,-0.56568,0.00019,24.28128]
[1779915315683,33.3,75131.39,8.1,-0.56565,0.00019,24.28166]
[1779915317088,33.3,75131.39,8.1,-0.56563,0.00019,24.2818]
[1779915319342,33.31,75131.42,8.1,-0.56562,0.00019,24.28191]
[1779915319360,33.31,75131.42,8.1,-0.56562,0.00019,24.28191]
[1779915320348,33.31,75131.75,8.1,-0.56556,0.00019,24.28268]
[1779915320614,33.31,75131.75,8.1,-0.56556,0.00019,24.28268]
[1779915325750,33.31,75135.98,8.1,-0.56474,0.00019,24.29234]
[1779915327355,33.31,75137.38,8.1,-0.56447,0.00019,24.2955]
[1779915327512,33.31,75137.38,8.1,-0.56447,0.00019,24.2955]
[1779915327764,33.31,75139.87,8.1,-0.56399,0.00019,24.30109]
[1779915332799,33.31,75143.41,8.1,-0.56333,0.00019,24.30534]
[1779915337835,33.31,75143.72,8.1,-0.56328,0.00019,24.30596]
[1779915342870,33.3,75143.68,8.1,-0.56329,0.00019,24.3058]
[1779915347905,33.3,75144.01,8.1,-0.56324,0.00019,24.30646]
[1779915354954,33.29,75145.71,8.1,-0.56292,0.00019,24.3101]
[1779915358167,33.29,75145.52,8.1,-0.56296,0.00019,24.30966]
[1779915358195,33.29,75145.37,8.1,-0.56299,0.00019,24.30931]
[1779915360401,33.29,75145.44,8.1,-0.56298,0.00019,24.30946]
[1779915360430,33.29,75145.44,8.1,-0.56298,0.00019,24.30946]
[1779915360996,33.29,75153.33,8.1,-0.56147,0.00019,24.32661]
[1779915366031,33.29,75156.64,8.1,-0.56083,0.00019,24.33371]
[1779915371066,33.29,75158.03,8.1,-0.56056,0.00019,24.33667]
[1779915376104,33.29,75159.19,8.1,-0.56034,0.00019,24.33913]
[1779915381139,33.29,75158.64,8.1,-0.56045,0.00019,24.33796]
[1779915386174,33.29,75158.66,8.1,-0.56044,0.00019,24.33801]
[1779915391209,33.29,75159.17,8.1,-0.56036,0.00019,24.33557]
[1779915396244,33.29,75162.79,8.1,-0.55966,0.00019,24.34322]
[1779915401268,33.29,75161.93,8.1,-0.55983,0.00019,24.34141]
[1779915404436,33.29,75162.42,8.1,-0.55973,0.00019,24.34245]
[1779915409458,33.29,75162.57,8.1,-0.5597,0.00019,24.34277]
[1779915409534,33.29,75162.57,8.1,-0.5597,0.00019,24.34277]
[1779915409635,33.29,75163.37,8.1,-0.55955,0.00019,24.34445]
[1779915410342,33.29,75167.68,8.1,-0.55872,0.00019,24.35345]
[1779915412975,33.29,75166.55,8.1,-0.55894,0.00019,24.3511]
[1779915417895,33.29,75166.5,8.1,-0.55895,0.00019,24.351]
[1779915423434,33.29,75166.57,8.1,-0.55893,0.00019,24.35115]
[1779915429475,33.29,75166.47,8.1,-0.55895,0.00019,24.35095]
[1779915439546,33.29,75166.48,8.1,-0.55895,0.00019,24.35099]
[1779915441703,33.29,75165.96,8.1,-0.55905,0.00019,24.3499]
[1779915441729,33.29,75165.96,8.1,-0.55905,0.00019,24.3499]
[1779915441750,33.29,75164.67,8.1,-0.5593,0.00019,24.3472]
[1779915443574,33.29,75159.57,8.1,-0.56028,0.00019,24.33644]
[1779915445205,33.29,75159.57,8.1,-0.56028,0.00019,24.33644]
[1779915447020,33.29,75159.65,8.1,-0.56026,0.00019,24.3366]
[1779915447095,33.29,75160.1,8.1,-0.56018,0.00019,24.33755]
[1779915450466,33.29,75160.7,8.1,-0.56006,0.00019,24.33879]
[1779915450723,33.29,75160.7,8.1,-0.56006,0.00019,24.33879]
[1779915450760,33.29,75160.7,8.1,-0.56006,0.00019,24.33879]
[1779915450800,33.29,75160.7,8.1,-0.56006,0.00019,24.33879]
[1779915451613,33.29,75160.7,8.1,-0.56006,0.00019,24.33879]
[1779915457140,33.29,75164.93,8.1,-0.55927,0.00019,24.3441]
[1779915462710,33.28,75164.26,8.1,-0.5594,0.00019,24.34265]
[1779915467745,33.29,75163.82,8.1,-0.55948,0.00019,24.34175]
[1779915472780,33.29,75163.41,8.1,-0.55956,0.00019,24.34091]
[1779915480837,33.29,75163.71,8.1,-0.5595,0.00019,24.34157]
[1779915485872,33.29,75163.81,8.1,-0.55948,0.00019,24.3418]
[1779915490907,33.29,75164.03,8.1,-0.55943,0.00019,24.34228]
[1779915495942,33.29,75163.91,8.1,-0.55945,0.00019,24.34206]
[1779915502991,33.29,75164.3,8.1,-0.55938,0.00019,24.3429]
[1779915508025,33.29,75164.92,8.1,-0.55925,0.00019,24.34422]
[1779915511360,33.29,75164.84,8.1,-0.55927,0.00019,24.34406]
[1779915512054,33.29,75160.13,8.1,-0.56018,0.00019,24.33063]
[1779915513240,33.29,75160.13,8.1,-0.56018,0.00019,24.33063]
[1779915513251,33.29,75158.5,8.1,-0.5605,0.00019,24.32716]
[1779915515075,33.29,75153.32,8.1,-0.56149,0.00019,24.31606]
[1779915522385,33.29,75153.77,8.1,-0.56141,0.00019,24.31703]
[1779915523131,33.29,75153.95,8.1,-0.56137,0.00019,24.31739]
[1779915529173,33.29,75155.25,8.1,-0.56113,0.00019,24.32015]
[1779915530650,33.29,75155.25,8.1,-0.56113,0.00019,24.32015]
[1779915530657,33.29,75155.25,8.1,-0.56113,0.00019,24.32015]
[1779915531187,33.29,75156.3,8.1,-0.56093,0.00019,24.32238]
[1779915536222,33.29,75157.5,8.1,-0.5607,0.00019,24.3249]
[1779915540217,33.29,75157.32,8.1,-0.56074,0.00019,24.32451]
[1779915540254,33.29,75159.07,8.1,-0.5604,0.00019,24.32821]
[1779915540475,33.29,75159.07,8.1,-0.5604,0.00019,24.32821]
[1779915540712,33.29,75159.07,8.1,-0.5604,0.00019,24.32821]
[1779915541263,33.29,75166.16,8.1,-0.55904,0.00019,24.34313]
[1779915541496,33.29,75166.16,8.1,-0.55904,0.00019,24.34313]
[1779915547303,33.29,75167.89,8.1,-0.55871,0.00019,24.34671]
[1779915551331,33.29,75162.08,8.1,-0.55983,0.00019,24.33456]
[1779915556338,33.28,75161.19,8.1,-0.56,0.00019,24.33264]
[1779915556349,33.28,75161.19,8.1,-0.56,0.00019,24.33264]
[1779915561401,33.28,75159.59,8.1,-0.56032,0.00019,24.32921]
[1779915566855,33.28,75158.97,8.1,-0.56044,0.00019,24.32787]
[1779915572336,33.28,75158.72,8.1,-0.5605,0.00019,24.32377]
[1779915573974,33.28,75158.67,8.1,-0.56051,0.00019,24.32366]
[1779915574044,33.28,75158.67,8.1,-0.56051,0.00019,24.32366]
[1779915574063,33.28,75158.67,8.1,-0.56051,0.00019,24.32365]
[1779915574774,33.28,75153.35,8.1,-0.56153,0.00019,24.31224]
[1779915580398,33.28,75153.56,8.1,-0.56149,0.00019,24.31268]
[1779915587584,33.27,75153.56,8.1,-0.5615,0.00019,24.31265]
[1779915591583,33.27,75154.07,8.1,-0.5614,0.00019,24.31373]
[1779915591588,33.27,75154.07,8.1,-0.5614,0.00019,24.31373]
[1779915593959,33.27,75154.07,8.1,-0.5614,0.00019,24.31373]
[1779915593976,33.27,75154.07,8.1,-0.5614,0.00019,24.31371]
[1779915594641,33.27,75154.07,8.1,-0.5614,0.00019,24.31371]
[1779915594700,33.27,75153.11,8.1,-0.56159,0.00019,24.31163]
[1779915601157,33.27,75152.99,8.1,-0.56162,0.00019,24.31134]
[1779915601240,33.27,75152.77,8.1,-0.56166,0.00019,24.31085]
[1779915601682,33.27,75144.64,8.1,-0.56322,0.00019,24.29308]
[1779915605836,33.27,75144.01,8.1,-0.56334,0.00019,24.29169]
[1779915615780,33.27,75141.53,8.1,-0.56382,0.00019,24.28617]
[1779915626561,33.27,75141.53,8.1,-0.56382,0.00019,24.28617]
[1779915626589,33.27,75141.53,8.1,-0.56382,0.00019,24.28617]
[1779915626603,33.27,75141.53,8.1,-0.56382,0.00019,24.28617]
[1779915627047,33.26,75141.27,8.1,-0.56388,0.00019,24.28544]
[1779915627464,33.26,75141.27,8.1,-0.56388,0.00019,24.28544]
[1779915627497,33.26,75124.72,8.1,-0.56706,0.00019,24.24778]
[1779915628488,33.26,75124.72,8.1,-0.56706,0.00019,24.24778]
[1779915628536,33.26,75118.86,8.1,-0.56819,0.00019,24.23409]
[1779915629689,33.26,75118.99,8.1,-0.56816,0.00019,24.2344]
[1779915634916,33.26,75117.91,8.1,-0.56838,0.00019,24.22832]
[1779915638884,33.26,75118.48,8.1,-0.56827,0.00019,24.22966]
[1779915638910,33.26,75118.48,8.1,-0.56827,0.00019,24.22966]
[1779915642856,33.26,75122.01,8.1,-0.56759,0.00019,24.23794]
[1779915642886,33.26,75122.01,8.1,-0.56759,0.00019,24.23794]
[1779915646131,33.26,75119.16,8.1,-0.56814,0.00019,24.23127]
[1779915652041,33.26,75117.79,8.1,-0.5684,0.00019,24.22804]
[1779915657075,33.26,75118.05,8.1,-0.56835,0.00019,24.22865]
[1779915658124,33.26,75118.05,8.1,-0.56835,0.00019,24.22865]
[1779915660579,33.26,75118.98,8.1,-0.56818,0.00019,24.23084]
[1779915660628,33.26,75119.21,8.1,-0.56813,0.00019,24.23138]
[1779915661088,33.26,75119.21,8.1,-0.56813,0.00019,24.23138]
[1779915670320,33.26,75121.1,8.1,-0.56777,0.00019,24.23584]
[1779915676208,33.26,75120.79,8.1,-0.56782,0.00019,24.23515]
[1779915679846,33.26,75120.73,8.1,-0.56783,0.00019,24.23501]
[1779915685271,33.27,75120.96,8.1,-0.56778,0.00019,24.23559]
[1779915691313,33.27,75121.12,8.1,-0.56776,0.00019,24.23247]
[1779915694138,33.27,75121.38,8.1,-0.56771,0.00019,24.2331]
[1779915694334,33.27,75127.94,8.1,-0.56645,0.00019,24.24832]
[1779915695341,33.27,75135.0,8.1,-0.56509,0.00019,24.26445]
[1779915700376,33.27,75134.84,8.1,-0.56511,0.00019,24.26419]
[1779915705411,33.28,75135.0,8.1,-0.56507,0.00019,24.26465]
[1779915710446,33.28,75136.06,8.1,-0.56486,0.00019,24.26714]
[1779915715481,33.29,75135.19,8.1,-0.56502,0.00019,24.26527]
[1779915715900,33.29,75135.19,8.1,-0.56502,0.00019,24.26527]
[1779915716488,33.29,75130.07,8.1,-0.566,0.00019,24.25365]
[1779915719847,33.29,75129.53,8.1,-0.5661,0.00019,24.25243]
[1779915720780,33.29,75126.2,8.1,-0.56674,0.00019,24.2448]
[1779915721070,33.29,75126.2,8.1,-0.56674,0.00019,24.2448]
[1779915721265,33.29,75126.2,8.1,-0.56674,0.00019,24.2448]
[1779915721414,33.29,75126.2,8.1,-0.56674,0.00019,24.2448]
[1779915721461,33.29,75126.2,8.1,-0.56674,0.00019,24.2448]
[1779915721524,33.29,75111.4,8.1,-0.56957,0.00019,24.21003]
[1779915722341,33.29,75111.4,8.1,-0.56957,0.00019,24.21003]
[1779915722353,33.29,75111.4,8.1,-0.56957,0.00019,24.21003]
[1779915722529,33.29,75111.4,8.1,-0.56957,0.00019,24.21003]
[1779915722530,33.29,75103.38,8.1,-0.57111,0.00019,24.19069]
[1779915722743,33.29,75103.38,8.1,-0.57111,0.00019,24.19069]
[1779915723537,33.29,75098.07,8.1,-0.57212,0.00019,24.17766]
[1779915724420,33.29,75098.07,8.1,-0.57212,0.00019,24.17766]
[1779915724456,33.29,75098.07,8.1,-0.57212,0.00019,24.17766]
[1779915724544,33.29,75098.03,8.1,-0.57213,0.00019,24.17754]
[1779915726558,33.28,75102.32,8.1,-0.57133,0.00019,24.18791]
[1779915730318,33.28,75100.59,8.1,-0.57166,0.00019,24.18364]
[1779915730327,33.28,75100.59,8.1,-0.57166,0.00019,24.18364]
[1779915737642,33.28,75104.5,8.1,-0.57092,0.00019,24.19309]
[1779915742677,33.27,75104.33,8.1,-0.57096,0.00019,24.19261]
[1779915748719,33.27,75104.33,8.1,-0.57097,0.00019,24.19254]
[1779915753754,33.27,75104.04,8.1,-0.57104,0.00019,24.18824]
[1779915757424,33.27,75103.04,8.1,-0.57123,0.00019,24.18579]
[1779915762817,33.27,75101.02,8.1,-0.57162,0.00019,24.1808]
[1779915768427,33.27,75100.82,8.1,-0.57166,0.00019,24.1803]
[1779915773896,33.27,75104.49,8.1,-0.57096,0.00019,24.1892]
[1779915775388,33.27,75104.49,8.1,-0.57096,0.00019,24.1892]
[1779915776095,33.27,75104.97,8.1,-0.57087,0.00019,24.19036]
[1779915776108,33.27,75104.97,8.1,-0.57087,0.00019,24.19036]
[1779915776916,33.26,75113.26,8.1,-0.56929,0.00019,24.2103]
[1779915780659,33.26,75112.33,8.1,-0.56947,0.00019,24.20805]
[1779915780696,33.26,75112.33,8.1,-0.56947,0.00019,24.20805]
[1779915780709,33.26,75112.45,8.1,-0.56944,0.00019,24.20832]
[1779915780719,33.26,75112.45,8.1,-0.56944,0.00019,24.20832]
[1779915781035,33.26,75112.45,8.1,-0.56944,0.00019,24.20832]
[1779915782728,33.26,75112.24,8.1,-0.56949,0.00019,24.20779]
[1779915782841,33.26,75112.24,8.1,-0.56949,0.00019,24.20779]
[1779915783027,33.26,75112.24,8.1,-0.56949,0.00019,24.20779]
[1779915783135,33.26,75112.24,8.1,-0.56949,0.00019,24.20779]
[1779915783143,33.26,75112.24,8.1,-0.56949,0.00019,24.20779]
[1779915783223,33.26,75112.24,8.1,-0.56949,0.00019,24.20779]
[1779915783414,33.26,75112.24,8.1,-0.56949,0.00019,24.20779]
[1779915783496,33.26,75106.65,8.1,-0.57056,0.00019,24.19433]
[1779915783917,33.26,75106.65,8.1,-0.57056,0.00019,24.19433]
[1779915783922,33.26,75106.65,8.1,-0.57056,0.00019,24.19433]
[1779915784575,33.26,75106.65,8.1,-0.57056,0.00019,24.19433]
[1779915784671,33.26,75098.72,8.1,-0.57208,0.00019,24.17495]
[1779915786187,33.26,75099.9,8.1,-0.57185,0.00019,24.17785]
[1779915787637,33.26,75098.99,8.1,-0.57203,0.00019,24.1756]
[1779915790372,33.26,75097.12,8.1,-0.57239,0.00019,24.17098]
[1779915790470,33.26,75097.12,8.1,-0.57239,0.00019,24.17098]
[1779915796051,33.26,75099.42,8.1,-0.57195,0.00019,24.17664]
[1779915805600,33.26,75100.0,8.1,-0.57184,0.00019,24.17806]
[1779915805700,33.26,75102.44,8.1,-0.57137,0.00019,24.18402]
[1779915806626,33.26,75102.44,8.1,-0.57137,0.00019,24.18402]
[1779915806700,33.26,75102.44,8.1,-0.57137,0.00019,24.18401]
[1779915812163,33.26,75102.44,8.1,-0.57139,0.00019,24.18043]
[1779915816001,33.26,75102.27,8.1,-0.57142,0.00019,24.18]
[1779915816191,33.26,75101.24,8.1,-0.57162,0.00019,24.17747]
[1779915821226,33.26,75100.16,8.1,-0.57183,0.00019,24.17479]
[1779915826262,33.25,75100.16,8.1,-0.57183,0.00019,24.17477]
[1779915827101,33.25,75100.16,8.1,-0.57183,0.00019,24.17477]
[1779915827123,33.25,75100.16,8.1,-0.57183,0.00019,24.17477]
[1779915828221,33.25,75100.16,8.1,-0.57183,0.00019,24.17477]
[1779915828272,33.25,75100.16,8.1,-0.57183,0.00019,24.17477]
[1779915828319,33.25,75099.24,8.1,-0.57201,0.00019,24.1725]
[1779915829282,33.25,75091.71,8.1,-0.57345,0.00019,24.15379]
[1779915838464,33.25,75091.8,8.1,-0.57343,0.00019,24.15404]
[1779915839379,33.26,75092.28,8.1,-0.57334,0.00019,24.15526]
[1779915839383,33.26,75092.28,8.1,-0.57334,0.00019,24.15526]
[1779915844553,33.26,75094.74,8.1,-0.57287,0.00019,24.16141]
[1779915844684,33.26,75094.74,8.1,-0.57287,0.00019,24.16141]
[1779915849426,33.26,75100.88,8.1,-0.57169,0.00019,24.17657]
[1779915854461,33.25,75101.15,8.1,-0.57164,0.00019,24.1772]
[1779915862517,33.25,75100.73,8.1,-0.57173,0.00019,24.17613]
[1779915867552,33.25,75101.09,8.1,-0.57166,0.00019,24.17698]
[1779915872587,33.25,75100.74,8.1,-0.57174,0.00019,24.17255]
[1779915873265,33.25,75100.74,8.1,-0.57174,0.00019,24.17255]
[1779915873594,33.25,75098.44,8.1,-0.57218,0.00019,24.16688]
[1779915877330,33.25,75097.07,8.1,-0.57245,0.00019,24.16349]
[1779915882657,33.25,75095.19,8.1,-0.57281,0.00019,24.15882]
[1779915883174,33.25,75095.19,8.1,-0.57281,0.00019,24.15882]
[1779915883664,33.25,75090.2,8.1,-0.57376,0.00019,24.14634]
[1779915888699,33.25,75088.13,8.1,-0.57416,0.00019,24.14115]
[1779915891684,33.25,75088.13,8.1,-0.57416,0.00019,24.14115]
[1779915892030,33.25,75087.05,8.1,-0.57436,0.00019,24.13844]
[1779915898778,33.26,75081.39,8.1,-0.57544,0.00019,24.12412]
[1779915902806,33.26,75134.0,8.1,-0.56534,0.00019,24.25132]
[1779915904820,33.26,75134.49,8.1,-0.56525,0.00019,24.25241]
[1779915906751,33.26,75135.03,8.1,-0.56515,0.00019,24.25361]
[1779915912876,33.25,75135.64,8.1,-0.56505,0.00019,24.25482]
[1779915918918,33.24,75135.6,8.1,-0.56507,0.00019,24.25465]
[1779915919926,33.24,75078.02,8.1,-0.57611,0.00019,24.11512]
[1779915930565,33.24,75078.02,8.1,-0.57611,0.00019,24.11512]
[1779915930666,33.26,75078.02,8.1,-0.57607,0.00019,24.11559]
[1779915935183,33.26,75078.02,8.1,-0.57607,0.00019,24.11559]
[1779915935184,33.26,75078.02,8.1,-0.57607,0.00019,24.11559]
[1779915946108,33.28,75070.88,8.1,-0.5774,0.00019,24.09404]
[1779915952150,33.28,75072.45,8.1,-0.57708,0.00019,24.09835]
[1779915957185,33.29,75074.09,8.1,-0.57675,0.00019,24.10279]
[1779915962220,33.29,75074.45,8.1,-0.57667,0.00019,24.10388]
[1779915964084,33.3,75074.74,8.1,-0.57661,0.00019,24.10466]
[1779915965240,33.3,75088.68,8.1,-0.57395,0.00019,24.14032]
[1779915966549,33.3,75088.68,8.1,-0.57395,0.00019,24.14032]
[1779915974304,33.3,75091.7,8.1,-0.57336,0.00019,24.14797]
[1779915979339,33.3,75091.56,8.1,-0.57339,0.00019,24.14765]
[1779915984412,33.3,75091.56,8.1,-0.57338,0.00019,24.14767]
[1779915986390,33.3,75096.23,8.1,-0.57249,0.00019,24.1593]
[1779915991719,33.3,75096.99,8.1,-0.57234,0.00019,24.16118]
[1779915991767,33.3,75096.99,8.1,-0.57234,0.00019,24.16118]
[1779915992264,33.3,75096.93,8.1,-0.57237,0.00019,24.15748]
[1779915995452,33.3,75104.25,8.1,-0.57097,0.00019,24.1754]
[1779915997502,33.3,75105.94,8.1,-0.57064,0.00019,24.17949]
[1779915997557,33.3,75106.74,8.1,-0.57049,0.00019,24.18141]
[1779916002566,33.3,75107.71,8.1,-0.57031,0.00019,24.18371]
[1779916008545,33.3,75110.81,8.1,-0.56973,0.00019,24.19107]
[1779916013578,33.29,75110.59,8.1,-0.56977,0.00019,24.19047]
[1779916020830,33.29,75110.7,8.1,-0.56976,0.00019,24.19069]
[1779916020924,33.29,75110.63,8.1,-0.56977,0.00019,24.19048]
[1779916026670,33.29,75108.52,8.1,-0.57019,0.00019,24.18534]
[1779916027446,33.29,75108.52,8.1,-0.57019,0.00019,24.18534]
[1779916027677,33.29,75108.64,8.1,-0.57016,0.00019,24.18562]
[1779916032712,33.28,75109.69,8.1,-0.56997,0.00019,24.18809]
[1779916038754,33.28,75110.15,8.1,-0.56989,0.00019,24.18913]
[1779916043788,33.28,75110.11,8.1,-0.5699,0.00019,24.18898]
[1779916045190,33.28,75110.11,8.1,-0.5699,0.00019,24.18898]
[1779916045246,33.28,75110.14,8.1,-0.56989,0.00019,24.18904]
[1779916045802,33.28,75110.11,8.1,-0.5699,0.00019,24.18896]
[1779916048041,33.28,75110.11,8.1,-0.5699,0.00019,24.18894]
[1779916048238,33.28,75110.4,8.1,-0.56985,0.00019,24.18963]
[1779916049962,33.28,75110.4,8.1,-0.56985,0.00019,24.18962]
[1779916049966,33.28,75110.4,8.1,-0.56985,0.00019,24.18962]
[1779916051936,33.28,75114.53,8.1,-0.56906,0.00019,24.19946]
[1779916051941,33.28,75114.53,8.1,-0.56906,0.00019,24.19946]
[1779916051982,33.28,75114.53,8.1,-0.56906,0.00019,24.19946]
[1779916052939,33.28,75113.79,8.1,-0.56921,0.00019,24.19413]
[1779916053015,33.28,75108.59,8.1,-0.57021,0.00019,24.18167]
[1779916053164,33.28,75108.59,8.1,-0.57021,0.00019,24.18167]
[1779916053609,33.28,75108.59,8.1,-0.57021,0.00019,24.18167]
[1779916053700,33.28,75108.59,8.1,-0.57021,0.00019,24.18167]
[1779916053906,33.28,75108.59,8.1,-0.57021,0.00019,24.18167]
[1779916053925,33.28,75108.59,8.1,-0.57021,0.00019,24.18167]
[1779916053928,33.28,75108.59,8.1,-0.57021,0.00019,24.18167]
[1779916053983,33.28,75074.49,8.1,-0.57674,0.00019,24.09626]
[1779916054284,33.28,75074.49,8.1,-0.57674,0.00019,24.09626]
[1779916054293,33.28,75074.49,8.1,-0.57674,0.00019,24.09626]
[1779916055864,33.27,75070.65,8.1,-0.57748,0.00019,24.08622]
[1779916055873,33.28,75070.46,8.1,-0.57751,0.00019,24.08574]
[1779916061915,33.28,75070.58,8.1,-0.57747,0.00019,24.08621]
[1779916070981,33.29,75070.52,8.1,-0.57747,0.00019,24.08626]
[1779916078890,33.31,75070.5,8.1,-0.57742,0.00019,24.08688]
[1779916078971,33.31,75070.5,8.1,-0.57742,0.00019,24.08688]
[1779916082743,33.33,75076.15,8.1,-0.57629,0.00019,24.10212]
[1779916083065,33.33,75080.34,8.1,-0.57549,0.00019,24.1129]
[1779916087095,33.33,75092.26,8.1,-0.57321,0.00019,24.14305]
[1779916088102,33.33,75096.83,8.1,-0.57234,0.00019,24.15438]
[1779916088798,33.33,75096.83,8.1,-0.57234,0.00019,24.15438]
[1779916094145,33.33,75096.38,8.1,-0.57243,0.00019,24.15322]
[1779916095269,33.33,75096.38,8.1,-0.57243,0.00019,24.15322]
[1779916095323,33.33,75096.35,8.1,-0.57243,0.00019,24.15314]
[1779916099983,33.33,75095.6,8.1,-0.57258,0.00019,24.15128]
[1779916100080,33.33,75095.41,8.1,-0.57261,0.00019,24.15081]
[1779916105660,33.33,75097.95,8.1,-0.57213,0.00019,24.15709]
[1779916109442,33.33,75097.88,8.1,-0.57214,0.00019,24.15692]
[1779916109546,33.33,75095.26,8.1,-0.57264,0.00019,24.15045]
[1779916110378,33.33,75095.26,8.1,-0.57264,0.00019,24.15045]
[1779916110440,33.33,75085.1,8.1,-0.57458,0.00019,24.125]
[1779916113083,33.33,75083.85,8.1,-0.57483,0.00019,24.11829]
[1779916118285,33.33,75084.89,8.1,-0.57461,0.00019,24.12118]
[1779916118429,33.33,75084.89,8.1,-0.57461,0.00019,24.12118]
[1779916118432,33.34,75081.73,8.1,-0.57521,0.00019,24.11316]
[1779916119323,33.34,75071.67,8.1,-0.57712,0.00019,24.08744]
[1779916125073,33.35,75070.12,8.1,-0.57738,0.00019,24.08379]
[1779916125705,33.36,75065.23,8.1,-0.57831,0.00019,24.07097]
[1779916127154,33.35,75063.0,8.1,-0.57874,0.00019,24.06507]
[1779916136046,33.35,75062.83,8.1,-0.57878,0.00019,24.06446]
[1779916139463,33.34,75057.83,8.1,-0.57976,0.00019,24.05087]
[1779916140191,33.34,75057.83,8.1,-0.57976,0.00019,24.05087]
[1779916141858,33.34,75057.09,8.1,-0.5799,0.00019,24.04888]
[1779916147519,33.34,75053.41,8.1,-0.5806,0.00019,24.03896]
[1779916152554,33.34,75053.79,8.1,-0.58053,0.00019,24.03999]
[1779916157589,33.34,75055.58,8.1,-0.58019,0.00019,24.04481]
[1779916159006,33.34,75055.58,8.1,-0.58019,0.00019,24.04481]
[1779916164638,33.34,75055.65,8.1,-0.58017,0.00019,24.04498]
[1779916169673,33.34,75053.07,8.1,-0.58067,0.00019,24.03801]
[1779916174708,33.34,75053.32,8.1,-0.58063,0.00019,24.03512]
[1779916179743,33.34,75053.59,8.1,-0.58058,0.00019,24.03585]
[1779916181360,33.34,75053.6,8.1,-0.58058,0.00019,24.03588]
[1779916186792,33.34,75052.12,8.1,-0.58086,0.00019,24.03186]
[1779916193027,33.34,75052.05,8.1,-0.58087,0.00019,24.03167]
[1779916197594,33.34,75049.65,8.1,-0.58133,0.00019,24.02512]
[1779916199541,33.34,75045.54,8.1,-0.58212,0.00019,24.01379]
[1779916205982,33.31,75046.48,8.1,-0.58202,0.00019,24.01534]
[1779916212975,33.25,75046.23,8.1,-0.58224,0.00019,24.01253]
[1779916218023,33.24,75046.51,8.1,-0.5822,0.00019,24.01316]
[1779916225072,33.24,75046.48,8.1,-0.58222,0.00019,24.0129]
[1779916230107,33.23,75045.8,8.1,-0.58236,0.00019,24.01089]
[1779916235148,33.23,75045.87,8.1,-0.58236,0.00019,24.00744]
[1779916241184,33.23,75044.22,8.1,-0.58269,0.00019,24.00265]
[1779916245624,33.22,75044.26,8.1,-0.5827,0.00019,24.00266]
[1779916248233,33.22,75043.34,8.1,-0.58288,0.00019,23.99999]
[1779916254276,33.22,75044.85,8.1,-0.5826,0.00019,24.00401]
[1779916259311,33.21,75045.53,8.1,-0.58248,0.00019,24.00578]
[1779916267430,33.21,75045.78,8.1,-0.58244,0.00019,24.00638]
[1779916277437,33.2,75045.85,8.1,-0.58245,0.00019,24.00628]
[1779916282770,33.2,75045.27,8.1,-0.58257,0.00019,24.0046]
[1779916288514,33.18,75043.14,8.1,-0.58302,0.00019,23.99816]
[1779916293549,33.18,75043.2,8.1,-0.58303,0.00019,23.99461]
[1779916298584,33.18,75045.34,8.1,-0.58263,0.00019,24.00041]
[1779916299860,33.18,75045.34,8.1,-0.58263,0.00019,24.00041]
[1779916301268,33.18,75045.64,8.1,-0.58258,0.00019,24.00121]
[1779916301605,33.17,75055.19,8.1,-0.58075,0.00019,24.02739]
[1779916306641,33.17,75056.83,8.1,-0.58044,0.00019,24.03179]
[1779916311676,33.17,75055.95,8.1,-0.58062,0.00019,24.02935]
[1779916316816,33.17,75055.98,8.1,-0.58061,0.00019,24.02939]
[1779916324769,33.17,75058.39,8.1,-0.58016,0.00019,24.03583]
[1779916327319,33.17,75059.41,8.1,-0.57996,0.00019,24.03858]
[1779916329236,33.17,75058.46,8.1,-0.58015,0.00019,24.03601]
[1779916335850,33.17,75057.14,8.1,-0.5804,0.00019,24.0324]
[1779916340885,33.16,75056.06,8.1,-0.58061,0.00019,24.02942]
[1779916345920,33.16,75058.94,8.1,-0.58006,0.00019,24.03718]
[1779916346914,33.16,75058.94,8.1,-0.58006,0.00019,24.03718]
[1779916351962,33.16,75059.04,8.1,-0.58006,0.00019,24.03385]
[1779916352782,33.16,75059.04,8.1,-0.58006,0.00019,24.03385]
[1779916358004,33.16,75059.4,8.1,-0.57999,0.00019,24.0348]
[1779916359124,33.16,75059.4,8.1,-0.57999,0.00019,24.0348]
[1779916362010,33.16,75061.29,8.1,-0.57963,0.00019,24.03989]
[1779916364048,33.16,75055.07,8.1,-0.58082,0.00019,24.02307]
[1779916365430,33.16,75053.24,8.1,-0.58117,0.00019,24.01806]
[1779916365448,33.16,75053.24,8.1,-0.58117,0.00019,24.01806]
[1779916365700,33.16,75053.24,8.1,-0.58117,0.00019,24.01806]
[1779916366062,33.16,75047.42,8.1,-0.58229,0.00019,24.00205]
[1779916366558,33.16,75047.42,8.1,-0.58229,0.00019,24.00205]
[1779916368715,33.16,75046.63,8.1,-0.58244,0.00019,23.99982]
[1779916370049,33.16,75046.59,8.1,-0.58245,0.00019,23.99969]
[1779916371904,33.16,75048.27,8.1,-0.58214,0.00019,24.00429]
[1779916372045,33.16,75048.27,8.1,-0.58214,0.00019,24.00429]
[1779916377140,33.16,75052.87,8.1,-0.58126,0.00019,24.01686]
[1779916382178,33.15,75054.02,8.1,-0.58104,0.00019,24.01996]
[1779916384955,33.15,75055.31,8.1,-0.5808,0.00019,24.02347]
[1779916385281,33.15,75055.31,8.1,-0.5808,0.00019,24.02347]
[1779916385376,33.15,75059.25,8.1,-0.58004,0.00019,24.03415]
[1779916387521,33.15,75061.92,8.1,-0.57953,0.00019,24.04129]
[1779916387526,33.15,75061.92,8.1,-0.57953,0.00019,24.04129]
[1779916388221,33.15,75065.84,8.1,-0.57879,0.00019,24.05173]
[1779916390514,33.15,75067.53,8.1,-0.57847,0.00019,24.05613]
[1779916392398,33.15,75068.23,8.1,-0.57834,0.00019,24.05793]
[1779916392756,33.14,75069.78,8.1,-0.57805,0.00019,24.06198]
[1779916392908,33.14,75069.78,8.1,-0.57805,0.00019,24.06198]
[1779916393256,33.14,75078.22,8.1,-0.57643,0.00019,24.08406]
[1779916397284,33.14,75083.02,8.1,-0.57553,0.00019,24.09627]
[1779916402319,33.13,75082.88,8.1,-0.57556,0.00019,24.09581]
[1779916408361,33.13,75082.3,8.1,-0.57568,0.00019,24.09419]
[1779916413396,33.13,75084.71,8.1,-0.57524,0.00019,24.09676]
[1779916414538,33.13,75085.14,8.1,-0.57515,0.00019,24.09788]
[1779916414709,33.13,75085.14,8.1,-0.57515,0.00019,24.09788]
[1779916415410,33.13,75089.64,8.1,-0.57429,0.00019,24.10938]
[1779916419813,33.13,75093.19,8.1,-0.5736,0.00019,24.11842]
[1779916425236,33.13,75097.7,8.1,-0.57273,0.00019,24.12972]
[1779916431061,33.13,75095.79,8.1,-0.57311,0.00019,24.12485]
[1779916433537,33.13,75102.81,8.1,-0.57176,0.00019,24.14226]
[1779916436889,33.13,75104.2,8.1,-0.57149,0.00019,24.14569]
[1779916437282,33.13,75104.2,8.1,-0.57149,0.00019,24.14569]
[1779916438829,33.13,75108.93,8.1,-0.57058,0.00019,24.15725]
[1779916443388,33.13,75109.57,8.1,-0.57045,0.00019,24.15879]
[1779916443427,33.13,75109.57,8.1,-0.57045,0.00019,24.15879]
[1779916444614,33.13,75100.95,8.1,-0.57211,0.00019,24.13766]
[1779916446331,33.13,75100.95,8.1,-0.57211,0.00019,24.13766]
[1779916446629,33.13,75095.4,8.1,-0.57318,0.00019,24.12385]
[1779916451664,33.13,75096.74,8.1,-0.57292,0.00019,24.12726]
[1779916453938,33.13,75096.67,8.1,-0.57293,0.00019,24.12709]
[1779916453956,33.13,75096.67,8.1,-0.57293,0.00019,24.12709]
[1779916454859,33.13,75096.67,8.1,-0.57293,0.00019,24.1271]
[1779916457371,33.13,75097.95,8.1,-0.57268,0.00019,24.13031]
[1779916459352,33.13,75096.29,8.1,-0.573,0.00019,24.12619]
[1779916461301,33.13,75098.7,8.1,-0.57254,0.00019,24.13219]
[1779916462389,33.13,75098.84,8.1,-0.57251,0.00019,24.13254]
[1779916462456,33.13,75105.84,8.1,-0.57116,0.00019,24.14983]
[1779916464755,33.13,75110.11,8.1,-0.57034,0.00019,24.16023]
[1779916469789,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916470756,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916470768,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916470885,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916470918,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916471072,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916471296,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916471480,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916471515,33.13,75110.95,8.1,-0.57018,0.00019,24.16226]
[1779916471441,33.13,75102.51,8.1,-0.57181,0.00019,24.1381]
[1779916471597,33.13,75102.51,8.1,-0.57181,0.00019,24.1381]
[1779916471737,33.13,75102.51,8.1,-0.57181,0.00019,24.1381]
[1779916471804,33.13,75102.51,8.1,-0.57181,0.00019,24.1381]
[1779916472219,33.13,75102.51,8.1,-0.57181,0.00019,24.1381]
[1779916472385,33.13,75102.51,8.1,-0.57181,0.00019,24.1381]
[1779916472434,33.13,75051.73,8.1,-0.58157,0.00019,24.00571]
[1779916473193,33.13,75035.66,8.1,-0.58466,0.00019,23.96084]
[1779916474277,33.13,75035.66,8.1,-0.58466,0.00019,23.96084]
[1779916474322,33.13,75025.9,8.1,-0.58653,0.00019,23.93288]
[1779916477545,33.13,75027.62,8.1,-0.5862,0.00019,23.93781]
[1779916477557,33.13,75027.62,8.1,-0.5862,0.00019,23.93781]
[1779916478571,33.13,75029.67,8.1,-0.58581,0.00019,23.94369]
[1779916478865,33.13,75034.74,8.1,-0.58484,0.00019,23.95815]
[1779916479574,33.13,75034.74,8.1,-0.58484,0.00019,23.95815]
[1779916485043,33.12,75038.48,8.1,-0.58413,0.00019,23.96863]
[1779916489246,33.12,75039.02,8.1,-0.58403,0.00019,23.9701]
[1779916494977,33.12,75043.76,8.1,-0.58314,0.00019,23.98319]
[1779916500034,33.12,75044.52,8.1,-0.583,0.00019,23.98524]
[1779916504688,33.11,75043.99,8.1,-0.5831,0.00019,23.98373]
[1779916507273,33.11,75045.63,8.1,-0.58279,0.00019,23.98829]
[1779916511685,33.11,75045.49,8.1,-0.58282,0.00019,23.98789]
[1779916515003,33.11,75048.03,8.1,-0.58233,0.00019,23.99496]
[1779916520157,33.11,75048.38,8.1,-0.58228,0.00019,23.99569]
[1779916525191,33.1,75048.93,8.1,-0.58219,0.00019,23.99697]
[1779916527541,33.1,75049.73,8.1,-0.58204,0.00019,23.99913]
[1779916527563,33.1,75053.98,8.1,-0.58124,0.00019,24.01072]
[1779916528069,33.1,75053.98,8.1,-0.58124,0.00019,24.01072]
[1779916528214,33.1,75055.55,8.1,-0.58093,0.00019,24.01502]
[1779916529807,33.09,75055.8,8.1,-0.58089,0.00019,24.01564]
[1779916530228,33.09,75055.7,8.1,-0.58091,0.00019,24.01531]
[1779916532571,33.09,75056.56,8.1,-0.58077,0.00019,24.01403]
[1779916539291,33.08,75063.14,8.1,-0.57954,0.00019,24.0314]
[1779916540999,33.08,75066.78,8.1,-0.57884,0.00019,24.04111]
[1779916542080,33.07,75066.6,8.1,-0.57888,0.00019,24.04056]
[1779916542095,33.07,75066.6,8.1,-0.57888,0.00019,24.04056]
[1779916547347,33.06,75070.54,8.1,-0.57816,0.00019,24.05067]
[1779916550294,33.06,75070.5,8.1,-0.57818,0.00019,24.05043]
[1779916550303,33.06,75070.5,8.1,-0.57818,0.00019,24.05043]
[1779916550347,33.06,75070.5,8.1,-0.57818,0.00019,24.05043]
[1779916550472,33.06,75070.5,8.1,-0.57818,0.00019,24.05043]
[1779916550597,33.06,75070.5,8.1,-0.57818,0.00019,24.05043]
[1779916550519,33.06,75069.16,8.1,-0.57844,0.00019,24.0468]
[1779916551376,33.05,75060.85,8.1,-0.58004,0.00019,24.02442]
[1779916556411,33.05,75059.53,8.1,-0.58032,0.00019,24.02057]
[1779916556672,33.05,75059.53,8.1,-0.58032,0.00019,24.02057]
[1779916557125,33.05,75059.53,8.1,-0.58032,0.00019,24.02057]
[1779916557418,33.04,75065.52,8.1,-0.57917,0.00019,24.03669]
[1779916558425,33.04,75069.9,8.1,-0.57833,0.00019,24.04835]
[1779916561709,33.04,75071.41,8.1,-0.57806,0.00019,24.05217]
[1779916561837,33.04,75071.41,8.1,-0.57806,0.00019,24.05217]
[1779916561930,33.04,75071.41,8.1,-0.57806,0.00019,24.05217]
[1779916562453,33.03,75078.64,8.1,-0.57667,0.00019,24.07114]
[1779916563353,33.03,75078.64,8.1,-0.57667,0.00019,24.07114]
[1779916563362,33.03,75078.64,8.1,-0.57667,0.00019,24.07114]
[1779916563367,33.03,75078.64,8.1,-0.57667,0.00019,24.07114]
[1779916563510,33.03,75078.64,8.1,-0.57667,0.00019,24.07114]
[1779916564620,33.03,75071.84,8.1,-0.578,0.00019,24.05304]
[1779916565169,33.03,75071.84,8.1,-0.578,0.00019,24.05304]
[1779916565190,33.03,75071.84,8.1,-0.578,0.00019,24.05304]
[1779916565475,33.03,75066.75,8.1,-0.57898,0.00019,24.03947]
[1779916567318,33.03,75065.96,8.1,-0.57913,0.00019,24.03729]
[1779916572524,33.02,75069.91,8.1,-0.5784,0.00019,24.0475]
[1779916577559,33.0,75070.03,8.1,-0.57841,0.00019,24.04746]
[1779916580973,33.0,75068.57,8.1,-0.5787,0.00019,24.04338]
[1779916583601,33.0,75073.0,8.1,-0.57786,0.00019,24.05506]
[1779916584071,33.0,75073.0,8.1,-0.57786,0.00019,24.05506]
[1779916584097,33.0,75073.0,8.1,-0.57786,0.00019,24.05506]
[1779916584608,32.99,75078.81,8.1,-0.57675,0.00019,24.07024]
[1779916585993,32.99,75080.6,8.1,-0.57641,0.00019,24.07486]
[1779916589368,32.99,75081.06,8.1,-0.57633,0.00019,24.07596]
[1779916594461,32.98,75081.73,8.1,-0.57622,0.00019,24.07405]
[1779916594497,32.98,75081.73,8.1,-0.57622,0.00019,24.07405]
[1779916597061,32.98,75078.34,8.1,-0.57688,0.00019,24.06513]
[1779916597283,32.98,75078.34,8.1,-0.57688,0.00019,24.06513]
[1779916597702,32.98,75073.15,8.1,-0.57788,0.00019,24.05141]
[1779916600078,32.98,75072.59,8.1,-0.57799,0.00019,24.04991]
[1779916605356,32.98,75072.49,8.1,-0.57802,0.00019,24.04955]
[1779916605758,32.98,75077.45,8.1,-0.57706,0.00019,24.06261]
[1779916607616,32.98,75077.45,8.1,-0.57706,0.00019,24.06261]
[1779916608229,32.97,75079.26,8.1,-0.57672,0.00019,24.06732]
[1779916613814,32.97,75083.08,8.1,-0.576,0.00019,24.07709]
[1779916618849,32.96,75083.33,8.1,-0.57596,0.00019,24.0776]
[1779916623885,32.96,75083.45,8.1,-0.57595,0.00019,24.07782]
[1779916629927,32.96,75083.52,8.1,-0.57594,0.00019,24.0779]
[1779916634962,32.95,75084.34,8.1,-0.57579,0.00019,24.07994]
[1779916639997,32.95,75084.12,8.1,-0.57584,0.00019,24.07929]
[1779916646040,32.95,75082.25,8.1,-0.57621,0.00019,24.07433]
[1779916650232,32.94,75081.43,8.1,-0.57638,0.00019,24.07208]
[1779916650238,32.94,75081.43,8.1,-0.57638,0.00019,24.07208]
[1779916650261,32.94,75081.43,8.1,-0.57638,0.00019,24.07208]
[1779916650268,32.94,75081.43,8.1,-0.57638,0.00019,24.07208]
[1779916650302,32.94,75081.43,8.1,-0.57638,0.00019,24.07208]
[1779916651076,32.94,75070.91,8.1,-0.57843,0.00019,24.04066]
[1779916652084,32.94,75064.7,8.1,-0.57963,0.00019,24.02392]
[1779916652742,32.94,75064.7,8.1,-0.57963,0.00019,24.02392]
[1779916652751,32.94,75064.7,8.1,-0.57963,0.00019,24.02392]
[1779916658126,32.93,75062.18,8.1,-0.58014,0.00019,24.01683]
[1779916663161,32.93,75062.57,8.1,-0.58008,0.00019,24.01768]
[1779916669203,32.92,75062.62,8.1,-0.58009,0.00019,24.01755]
[1779916675245,32.91,75062.39,8.1,-0.58016,0.00019,24.01665]
[1779916680280,32.9,75062.79,8.1,-0.5801,0.00019,24.01749]
[1779916684665,32.9,75062.91,8.1,-0.58009,0.00019,24.01767]
[1779916684775,32.9,75062.94,8.1,-0.58009,0.00019,24.0177]
[1779916689513,32.89,75063.97,8.1,-0.57991,0.00019,24.0203]
[1779916689525,32.89,75063.97,8.1,-0.57991,0.00019,24.0203]
[1779916689583,32.89,75063.97,8.1,-0.57991,0.00019,24.0203]
[1779916689614,32.89,75064.0,8.1,-0.5799,0.00019,24.02033]
[1779916690742,32.89,75064.0,8.1,-0.5799,0.00019,24.02033]
[1779916690756,32.89,75056.14,8.1,-0.58143,0.00019,23.99871]
[1779916696392,32.88,75053.44,8.1,-0.58197,0.00019,23.99102]
[1779916701427,32.88,75051.99,8.1,-0.58227,0.00019,23.98678]
[1779916706461,32.87,75051.84,8.1,-0.58231,0.00019,23.98617]
[1779916708217,32.87,75051.91,8.1,-0.5823,0.00019,23.98633]
[1779916708476,32.87,75051.49,8.1,-0.58238,0.00019,23.98512]
[1779916713007,32.87,75051.6,8.1,-0.58236,0.00019,23.98201]
[1779916715977,32.87,75051.36,8.1,-0.58241,0.00019,23.98141]
[1779916716476,32.87,75051.36,8.1,-0.58241,0.00019,23.98141]
[1779916722579,32.88,75048.11,8.1,-0.58301,0.00019,23.97259]
[1779916724091,32.88,75048.11,8.1,-0.58301,0.00019,23.97259]
[1779916728060,32.89,75048.22,8.1,-0.58298,0.00019,23.97302]
[1779916730011,32.89,75048.18,8.1,-0.58298,0.00019,23.97301]
[1779916730061,32.89,75048.18,8.1,-0.58298,0.00019,23.97301]
[1779916732255,32.89,75042.73,8.1,-0.58403,0.00019,23.9577]
[1779916735370,32.89,75043.05,8.1,-0.58396,0.00019,23.95868]
[1779916736869,32.89,75042.31,8.1,-0.5841,0.00019,23.95662]
[1779916742485,32.89,75042.1,8.1,-0.58414,0.00019,23.95605]
[1779916743726,32.9,75036.24,8.1,-0.58527,0.00019,23.93938]
[1779916749771,32.89,75036.19,8.1,-0.58528,0.00019,23.9392]
[1779916757827,32.89,75037.08,8.1,-0.58511,0.00019,23.94169]
[1779916763869,32.89,75037.18,8.1,-0.5851,0.00019,23.94193]
[1779916765427,32.89,75037.18,8.1,-0.5851,0.00019,23.94193]
[1779916770917,32.89,75036.48,8.1,-0.58523,0.00019,23.9399]
[1779916776960,32.89,75036.47,8.1,-0.58525,0.00019,23.93628]
[1779916778213,32.89,75036.47,8.1,-0.58525,0.00019,23.93628]
[1779916785021,32.89,75036.79,8.1,-0.58519,0.00019,23.9372]
[1779916793077,32.89,75034.81,8.1,-0.58557,0.00019,23.9315]
[1779916795091,32.89,75038.92,8.1,-0.58478,0.00019,23.9433]
[1779916796784,32.89,75038.92,8.1,-0.58478,0.00019,23.9433]
[1779916801133,32.89,75043.28,8.1,-0.58394,0.00019,23.95568]
[1779916806676,32.89,75045.11,8.1,-0.58358,0.00019,23.96083]
[1779916812213,32.89,75045.54,8.1,-0.5835,0.00019,23.96204]
[1779916814051,32.89,75045.71,8.1,-0.58347,0.00019,23.96252]
[1779916815282,32.89,75045.71,8.1,-0.58347,0.00019,23.96253]
[1779916822446,32.89,75045.54,8.1,-0.5835,0.00019,23.96207]
[1779916828325,32.89,75045.59,8.1,-0.58348,0.00019,23.96228]
[1779916833360,32.89,75046.08,8.1,-0.5834,0.00019,23.96014]
[1779916840409,32.9,75045.61,8.1,-0.58348,0.00019,23.95891]
[1779916845443,32.9,75045.19,8.1,-0.58356,0.00019,23.9578]
[1779916850479,32.9,75044.39,8.1,-0.58371,0.00019,23.95561]
[1779916856521,32.9,75044.25,8.1,-0.58373,0.00019,23.95529]
[1779916863570,32.9,75044.6,8.1,-0.58365,0.00019,23.95639]
[1779916866668,32.91,75044.57,8.1,-0.58366,0.00019,23.95634]
[1779916872633,32.91,75044.8,8.1,-0.5836,0.00019,23.9571]
[1779916877668,32.91,75044.92,8.1,-0.58357,0.00019,23.95753]
[1779916882703,32.91,75045.12,8.1,-0.58353,0.00019,23.95818]
[1779916887738,32.92,75045.04,8.1,-0.58354,0.00019,23.95805]
[1779916892773,32.92,75044.72,8.1,-0.5836,0.00019,23.95366]
[1779916896102,32.92,75044.88,8.1,-0.58357,0.00019,23.95415]
[1779916898099,32.92,75047.84,8.1,-0.58299,0.00019,23.96252]
[1779916903850,32.92,75048.55,8.1,-0.58285,0.00019,23.96465]
[1779916912912,32.93,75048.69,8.1,-0.58281,0.00019,23.96521]
[1779916917948,32.93,75049.14,8.1,-0.58271,0.00019,23.96656]
[1779916922984,32.93,75049.51,8.1,-0.58264,0.00019,23.96764]
[1779916925572,32.93,75049.51,8.1,-0.58264,0.00019,23.96764]
[1779916927198,32.93,75054.12,8.1,-0.58174,0.00019,23.98049]
[1779916934061,32.94,75055.27,8.1,-0.58151,0.00019,23.98378]
[1779916945138,32.94,75055.24,8.1,-0.5815,0.00019,23.98388]
[1779916951180,32.95,75055.81,8.1,-0.5814,0.00019,23.98198]
[1779916953973,32.95,75056.38,8.1,-0.58129,0.00019,23.98357]
[1779916959239,32.95,75055.45,8.1,-0.58146,0.00019,23.98114]
[1779916967297,32.95,75055.27,8.1,-0.58148,0.00019,23.9808]
[1779916972332,32.96,75055.09,8.1,-0.58151,0.00019,23.9804]
[1779916976671,32.96,75055.53,8.1,-0.58142,0.00019,23.98167]
[1779916983408,32.96,75055.62,8.1,-0.58139,0.00019,23.98208]
[1779916988444,32.97,75053.56,8.1,-0.58178,0.00019,23.97649]
[1779916994486,32.97,75053.75,8.1,-0.58173,0.00019,23.97712]
[1779917001535,32.97,75053.77,8.1,-0.58172,0.00019,23.97729]
[1779917012612,32.98,75053.61,8.1,-0.58175,0.00019,23.97346]
[1779917018654,32.98,75053.99,8.1,-0.58167,0.00019,23.97462]
[1779917027717,32.99,75054.06,8.1,-0.58164,0.00019,23.97497]
[1779917032752,32.99,75054.39,8.1,-0.58157,0.00019,23.97597]
[1779917038009,32.99,75054.42,8.1,-0.58156,0.00019,23.97613]
[1779917038794,32.99,75054.43,8.1,-0.58155,0.00019,23.9762]
[1779917043831,32.99,75054.4,8.1,-0.58155,0.00019,23.97617]
[1779917049142,32.99,75053.83,8.1,-0.58166,0.00019,23.97464]
[1779917051329,33.0,75053.83,8.1,-0.58166,0.00019,23.97466]
[1779917051887,33.0,75053.88,8.1,-0.58165,0.00019,23.97482]
[1779917053401,33.0,75053.88,8.1,-0.58165,0.00019,23.97482]
[1779917053900,33.0,75054.1,8.1,-0.5816,0.00019,23.97547]
[1779917062965,33.0,75054.61,8.1,-0.5815,0.00019,23.97695]
[1779917067999,33.0,75054.93,8.1,-0.58143,0.00019,23.97788]
[1779917073034,33.0,75055.26,8.1,-0.58138,0.00019,23.97528]
[1779917078071,33.0,75056.44,8.1,-0.58114,0.00019,23.9786]
[1779917088141,33.01,75056.54,8.1,-0.58111,0.00019,23.97907]
[1779917092314,33.01,75056.54,8.1,-0.58111,0.00019,23.97907]
[1779917092888,33.01,75056.54,8.1,-0.58111,0.00019,23.97907]
[1779917092889,33.01,75056.5,8.1,-0.58111,0.00019,23.97903]
[1779917094564,33.01,75056.5,8.1,-0.58111,0.00019,23.97903]
[1779917100204,33.01,75056.47,8.1,-0.58113,0.00019,23.97875]
[1779917100824,33.01,75056.47,8.1,-0.58113,0.00019,23.97875]
[1779917100897,33.01,75056.47,8.1,-0.58113,0.00019,23.97875]
[1779917100992,33.01,75056.47,8.1,-0.58113,0.00019,23.97875]
[1779917101109,33.01,75056.47,8.1,-0.58113,0.00019,23.97875]
[1779917101145,33.01,75056.47,8.1,-0.58113,0.00019,23.97875]
[1779917101177,33.01,75056.47,8.1,-0.58113,0.00019,23.97875]
[1779917101081,33.0,75056.53,8.1,-0.58113,0.00019,23.97873]
[1779917101918,33.0,75052.38,8.1,-0.58193,0.00019,23.96733]
[1779917102241,33.0,75057.58,8.1,-0.58093,0.00019,23.9816]
[1779917108131,33.0,75058.76,8.1,-0.58072,0.00019,23.98467]
[1779917108156,32.99,75058.76,8.1,-0.58073,0.00019,23.98452]
[1779917108334,32.99,75058.76,8.1,-0.58073,0.00019,23.98452]
[1779917109964,32.99,75058.45,8.1,-0.58079,0.00019,23.98368]
[1779917110066,32.99,75056.94,8.1,-0.58108,0.00019,23.97958]
[1779917111641,32.99,75055.42,8.1,-0.58137,0.00019,23.97543]
[1779917117345,32.99,75055.67,8.1,-0.58134,0.00019,23.97587]
[1779917122381,32.98,75056.48,8.1,-0.5812,0.00019,23.97788]
[1779917129430,32.97,75057.09,8.1,-0.58111,0.00019,23.97926]
[1779917137701,32.97,75057.09,8.1,-0.58111,0.00019,23.97921]
[1779917144536,32.95,75057.63,8.1,-0.58106,0.00019,23.97656]
[1779917149572,32.95,75057.99,8.1,-0.58101,0.00019,23.97735]
[1779917154607,32.94,75058.45,8.1,-0.58094,0.00019,23.97842]
[1779917162663,32.93,75057.9,8.1,-0.58107,0.00019,23.97661]
[1779917170906,32.93,75058.04,8.1,-0.58105,0.00019,23.97689]
[1779917177769,32.92,75058.19,8.1,-0.58105,0.00019,23.97684]
[1779917182804,32.91,75059.05,8.1,-0.5809,0.00019,23.97901]
[1779917188846,32.91,75058.83,8.1,-0.58097,0.00019,23.97816]
[1779917193880,32.9,75058.58,8.1,-0.58104,0.00019,23.9737]
[1779917198916,32.89,75058.51,8.1,-0.58107,0.00019,23.9733]
[1779917204958,32.89,75058.39,8.1,-0.58112,0.00019,23.97273]
[1779917209993,32.88,75058.39,8.1,-0.58113,0.00019,23.97252]
[1779917215028,32.87,75058.6,8.1,-0.58111,0.00019,23.9729]
[1779917220063,32.87,75058.65,8.1,-0.58111,0.00019,23.97283]
[1779917231145,32.86,75059.41,8.1,-0.581,0.00019,23.97447]
[1779917236477,32.86,75059.41,8.1,-0.581,0.00019,23.97447]
[1779917242222,32.84,75059.61,8.1,-0.581,0.00019,23.97457]
[1779917246442,32.84,75059.45,8.1,-0.58104,0.00019,23.97405]
[1779917246564,32.84,75059.45,8.1,-0.58104,0.00019,23.97405]
[1779917246711,32.84,75059.45,8.1,-0.58104,0.00019,23.97405]
[1779917246750,32.84,75059.45,8.1,-0.58104,0.00019,23.97405]
[1779917247259,32.84,75048.02,8.1,-0.58326,0.00019,23.9421]
[1779917247392,32.84,75048.02,8.1,-0.58326,0.00019,23.9421]
[1779917249271,32.84,75044.38,8.1,-0.58396,0.00019,23.93192]
[1779917249339,32.84,75044.38,8.1,-0.58396,0.00019,23.93192]
[1779917258334,32.85,75044.23,8.1,-0.58398,0.00019,23.92811]
[1779917258679,32.85,75044.23,8.1,-0.58398,0.00019,23.92811]
[1779917264376,32.85,75043.34,8.1,-0.58415,0.00019,23.92568]
[1779917268740,32.85,75043.34,8.1,-0.58415,0.00019,23.92568]
[1779917271813,32.85,75043.51,8.1,-0.58411,0.00019,23.92623]
[1779917275034,32.85,75040.16,8.1,-0.58476,0.00019,23.91671]
[1779917278474,32.85,75032.5,8.1,-0.58624,0.00019,23.89465]
[1779917282349,32.85,75032.1,8.1,-0.58632,0.00019,23.8935]
[1779917283828,32.85,75031.46,8.1,-0.58644,0.00019,23.89165]
[1779917283854,32.85,75031.46,8.1,-0.58644,0.00019,23.89165]
[1779917284799,32.85,75031.46,8.1,-0.58644,0.00019,23.89165]
[1779917284875,32.85,75022.8,8.1,-0.58811,0.00019,23.86627]
[1779917291565,32.85,75020.4,8.1,-0.58856,0.00019,23.85929]
[1779917296602,32.86,75019.15,8.1,-0.5888,0.00019,23.85567]
[1779917303682,32.86,75018.78,8.1,-0.58886,0.00019,23.85465]
[1779917309692,32.86,75018.78,8.1,-0.58885,0.00019,23.85483]
[1779917311592,32.86,75018.63,8.1,-0.58888,0.00019,23.85441]
[1779917320769,32.87,75017.27,8.1,-0.58914,0.00019,23.84696]
[1779917322458,32.87,75017.03,8.1,-0.58919,0.00019,23.84626]
[1779917322508,32.87,75017.03,8.1,-0.58919,0.00019,23.84626]
[1779917322582,32.87,75017.03,8.1,-0.58919,0.00019,23.84626]
[1779917322749,32.87,75017.03,8.1,-0.58919,0.00019,23.84626]
[1779917322766,32.87,75017.03,8.1,-0.58919,0.00019,23.84626]
[1779917322790,32.87,75017.03,8.1,-0.58919,0.00019,23.84626]
[1779917322825,32.87,75009.28,8.1,-0.59068,0.00019,23.82298]
[1779917324536,32.87,75007.43,8.1,-0.59103,0.00019,23.81741]
[1779917329832,32.88,75003.76,8.1,-0.59172,0.00019,23.80648]
[1779917334867,32.88,75003.61,8.1,-0.59174,0.00019,23.80625]
[1779917337924,32.88,75003.6,8.1,-0.59173,0.00019,23.80631]
[1779917338185,32.88,75003.6,8.1,-0.59173,0.00019,23.80631]
[1779917346963,32.89,75001.27,8.1,-0.59215,0.00019,23.79964]
[1779917348505,32.9,74998.5,8.1,-0.59268,0.00019,23.79117]
[1779917348650,32.9,74998.5,8.1,-0.59268,0.00019,23.79117]
[1779917348977,32.9,74995.52,8.1,-0.59325,0.00019,23.78201]
[1779917349661,32.9,74995.52,8.1,-0.59325,0.00019,23.78201]
[1779917349984,32.9,74995.65,8.1,-0.59322,0.00019,23.78247]
[1779917355019,32.89,74995.87,8.1,-0.5932,0.00019,23.78274]
[1779917359657,32.89,74995.87,8.1,-0.5932,0.00019,23.78274]
[1779917360053,32.88,74995.83,8.1,-0.59324,0.00019,23.78221]
[1779917365089,32.9,74996.02,8.1,-0.59314,0.00019,23.78369]
[1779917370124,32.94,74995.46,8.1,-0.59312,0.00019,23.78376]
[1779917374257,32.95,74995.37,8.1,-0.59311,0.00019,23.78054]
[1779917374273,32.97,74988.34,8.1,-0.59442,0.00019,23.75934]
[1779917375260,32.97,74988.34,8.1,-0.59442,0.00019,23.75934]
[1779917375320,32.95,74986.61,8.1,-0.5948,0.00019,23.75312]
[1779917375756,32.95,74986.61,8.1,-0.5948,0.00019,23.75312]
[1779917375757,32.95,74986.61,8.1,-0.5948,0.00019,23.75312]
[1779917376166,32.95,74986.97,8.1,-0.59474,0.00019,23.7542]
[1779917377076,32.95,74986.97,8.1,-0.59474,0.00019,23.7542]
[1779917380767,32.95,74987.13,8.1,-0.59471,0.00019,23.75459]
[1779917381201,32.94,74987.08,8.1,-0.59474,0.00019,23.75422]
[1779917383268,32.95,74987.18,8.1,-0.59471,0.00019,23.75472]
[1779917383340,32.95,74986.66,8.1,-0.59479,0.00019,23.75328]
[1779917385390,32.95,74986.16,8.1,-0.59489,0.00019,23.75163]
[1779917391745,32.94,74986.13,8.1,-0.59493,0.00019,23.75105]
[1779917391965,32.94,74986.13,8.1,-0.59493,0.00019,23.75105]
[1779917392350,32.94,74986.13,8.1,-0.59493,0.00019,23.75105]
[1779917399327,32.93,74983.63,8.1,-0.59545,0.00019,23.74257]
[1779917401860,32.92,74983.46,8.1,-0.5955,0.00019,23.74189]
[1779917402348,32.92,74978.52,8.1,-0.59645,0.00019,23.72613]
[1779917407384,32.92,74975.75,8.1,-0.59698,0.00019,23.71726]
[1779917408156,32.92,74975.75,8.1,-0.59698,0.00019,23.71726]
[1779917408392,32.92,74971.25,8.1,-0.59785,0.00019,23.70278]
[1779917409326,32.92,74971.25,8.1,-0.59785,0.00019,23.70278]
[1779917409398,32.92,74960.54,8.1,-0.5999,0.00019,23.66788]
[1779917411412,32.91,74958.77,8.1,-0.60026,0.00019,23.66168]
[1779917416447,32.88,74959.62,8.1,-0.6002,0.00019,23.6629]
[1779917420774,32.88,74958.61,8.1,-0.60041,0.00019,23.65941]
[1779917422257,32.88,74955.21,8.1,-0.60106,0.00019,23.64814]
[1779917422424,32.88,74955.21,8.1,-0.60106,0.00019,23.64814]
[1779917428532,32.86,74952.01,8.1,-0.60174,0.00019,23.63638]
[1779917433566,32.86,74948.46,8.1,-0.60244,0.00019,23.62078]
[1779917438600,32.86,74948.67,8.1,-0.60241,0.00019,23.62142]
[1779917444644,32.86,74948.62,8.1,-0.60242,0.00019,23.62118]
[1779917448674,32.85,74952.51,8.1,-0.60168,0.00019,23.63416]
[1779917452127,32.85,74952.54,8.1,-0.60168,0.00019,23.63422]
[1779917457014,32.85,74955.67,8.1,-0.60108,0.00019,23.64454]
[1779917458751,32.85,74960.2,8.1,-0.60022,0.00019,23.65946]
[1779917460556,32.85,74964.18,8.1,-0.59946,0.00019,23.67253]
[1779917461290,32.85,74964.18,8.1,-0.59946,0.00019,23.67253]
[1779917461382,32.85,74968.52,8.1,-0.59863,0.00019,23.68667]
[1779917461632,32.85,74968.52,8.1,-0.59863,0.00019,23.68667]
[1779917462193,32.85,74972.69,8.1,-0.59783,0.00019,23.70016]
[1779917463335,32.85,74972.69,8.1,-0.59783,0.00019,23.70016]
[1779917463345,32.85,74972.69,8.1,-0.59783,0.00019,23.70016]
[1779917463347,32.85,74972.69,8.1,-0.59783,0.00019,23.70016]
[1779917463371,32.85,74972.69,8.1,-0.59783,0.00019,23.70016]
[1779917463408,32.85,74974.12,8.1,-0.59755,0.00019,23.70478]
[1779917466819,32.84,74976.9,8.1,-0.59703,0.00019,23.71356]
[1779917466920,32.84,74977.07,8.1,-0.597,0.00019,23.71404]
[1779917475820,32.84,74977.75,8.1,-0.59687,0.00019,23.71627]
[1779917483924,32.85,74980.03,8.1,-0.59642,0.00019,23.7237]
[1779917486708,32.85,74979.99,8.1,-0.59642,0.00019,23.72359]
[1779917491981,32.85,74980.86,8.1,-0.59627,0.00019,23.72287]
[1779917505414,32.85,74980.9,8.1,-0.59625,0.00019,23.72307]
[1779917512665,32.85,74980.9,8.1,-0.59624,0.00019,23.72324]
[1779917513356,32.86,74987.33,8.1,-0.59499,0.00019,23.7438]
[1779917523199,32.87,74990.22,8.1,-0.59441,0.00019,23.7533]
[1779917533274,32.87,74990.22,8.1,-0.59438,0.00019,23.75368]
[1779917538306,32.88,74990.19,8.1,-0.59437,0.00019,23.75376]
[1779917545359,32.88,74989.59,8.1,-0.59447,0.00019,23.75211]
[1779917550394,32.89,74990.19,8.1,-0.59435,0.00019,23.75414]
[1779917553660,32.89,74989.61,8.1,-0.59447,0.00019,23.74881]
[1779917553822,32.89,74989.61,8.1,-0.59447,0.00019,23.74881]
[1779917553961,32.89,74989.61,8.1,-0.59447,0.00019,23.74881]
[1779917553986,32.89,74989.61,8.1,-0.59447,0.00019,23.74881]
[1779917553987,32.89,74989.61,8.1,-0.59447,0.00019,23.74881]
[1779917554621,32.89,74977.18,8.1,-0.59686,0.00019,23.70945]
[1779917555162,32.89,74977.18,8.1,-0.59686,0.00019,23.70945]
[1779917555429,32.89,74975.17,8.1,-0.59724,0.00019,23.70301]
[1779917556151,32.89,74975.17,8.1,-0.59724,0.00019,23.70301]
[1779917556820,32.89,74973.44,8.1,-0.59758,0.00019,23.69743]
[1779917560686,32.89,74971.68,8.1,-0.59792,0.00019,23.6917]
[1779917561583,32.89,74966.62,8.1,-0.59889,0.00019,23.67525]
[1779917567519,32.88,74963.42,8.1,-0.59952,0.00019,23.6646]
[1779917572554,32.88,74963.54,8.1,-0.5995,0.00019,23.66484]
[1779917577589,32.88,74963.03,8.1,-0.59961,0.00019,23.66301]
[1779917583631,32.87,74962.61,8.1,-0.5997,0.00019,23.66145]
[1779917588665,32.87,74961.67,8.1,-0.5999,0.00019,23.65819]
[1779917591387,32.87,74959.68,8.1,-0.60028,0.00019,23.65158]
[1779917591690,32.87,74956.31,8.1,-0.60093,0.00019,23.6404]
[1779917591762,32.87,74956.31,8.1,-0.60093,0.00019,23.6404]
[1779917594589,32.87,74953.17,8.1,-0.60153,0.00019,23.62994]
[1779917594607,32.87,74953.17,8.1,-0.60153,0.00019,23.62994]
[1779917594668,32.87,74953.17,8.1,-0.60153,0.00019,23.62994]
[1779917595208,32.87,74951.57,8.1,-0.60184,0.00019,23.62458]
[1779917595647,32.87,74951.57,8.1,-0.60184,0.00019,23.62458]
[1779917595652,32.87,74946.2,8.1,-0.60287,0.00019,23.60652]
[1779917595718,32.87,74946.2,8.1,-0.60287,0.00019,23.60652]
[1779917596179,32.87,74946.2,8.1,-0.60287,0.00019,23.60652]
[1779917596198,32.87,74930.53,8.1,-0.60587,0.00019,23.55298]
[1779917596714,32.87,74930.53,8.1,-0.60587,0.00019,23.55298]
[1779917596864,32.87,74930.53,8.1,-0.60587,0.00019,23.55298]
[1779917597075,32.87,74930.53,8.1,-0.60587,0.00019,23.55298]
[1779917597124,32.87,74926.7,8.1,-0.6066,0.00019,23.53968]
[1779917600773,32.87,74922.87,8.1,-0.60735,0.00019,23.52616]
[1779917602936,32.87,74922.87,8.1,-0.60735,0.00019,23.52616]
[1779917603005,32.87,74922.87,8.1,-0.60735,0.00019,23.52616]
[1779917603658,32.87,74922.87,8.1,-0.60735,0.00019,23.52616]
[1779917603677,32.86,74923.44,8.1,-0.60724,0.00019,23.52807]
[1779917604162,32.86,74923.44,8.1,-0.60724,0.00019,23.52807]
[1779917604232,32.86,74923.44,8.1,-0.60724,0.00019,23.52807]
[1779917604323,32.86,74917.78,8.1,-0.60832,0.00019,23.50819]
[1779917605082,32.86,74917.78,8.1,-0.60832,0.00019,23.50819]
[1779917605150,32.86,74917.78,8.1,-0.60832,0.00019,23.50819]
[1779917605808,32.86,74911.16,8.1,-0.6096,0.00019,23.48445]
[1779917607275,32.86,74911.16,8.1,-0.6096,0.00019,23.48445]
[1779917607357,32.86,74911.16,8.1,-0.6096,0.00019,23.48445]
[1779917608142,32.86,74911.03,8.1,-0.60964,0.00019,23.48386]
[1779917613864,32.84,74911.17,8.1,-0.60967,0.00019,23.47989]
[1779917618899,32.83,74912.67,8.1,-0.60942,0.00019,23.48465]
[1779917622621,32.83,74915.56,8.1,-0.60888,0.00019,23.49469]
[1779917622629,32.83,74915.56,8.1,-0.60888,0.00019,23.49469]
[1779917622674,32.83,74915.56,8.1,-0.60888,0.00019,23.49469]
[1779917622690,32.83,74915.81,8.1,-0.60884,0.00019,23.49545]
[1779917623934,32.82,74920.06,8.1,-0.60805,0.00019,23.51022]
[1779917628969,32.81,74920.53,8.1,-0.60799,0.00019,23.51133]
[1779917633839,32.81,74920.91,8.1,-0.60794,0.00019,23.51233]
[1779917640048,32.81,74920.76,8.1,-0.60798,0.00019,23.51159]
[1779917645082,32.81,74921.77,8.1,-0.60778,0.00019,23.51522]
[1779917650117,32.81,74921.74,8.1,-0.60778,0.00019,23.51519]
[1779917655154,32.81,74921.38,8.1,-0.60785,0.00019,23.51399]
[1779917661194,32.81,74922.04,8.1,-0.60771,0.00019,23.51639]
[1779917667547,32.81,74922.0,8.1,-0.60772,0.00019,23.51627]
[1779917671185,32.81,74920.9,8.1,-0.60794,0.00019,23.51231]
[1779917671535,32.81,74920.9,8.1,-0.60794,0.00019,23.51231]
[1779917672136,32.81,74920.85,8.1,-0.60797,0.00019,23.50845]
[1779917672292,32.81,74920.85,8.1,-0.60797,0.00019,23.50845]
[1779917672316,32.81,74911.57,8.1,-0.60974,0.00019,23.4755]
[1779917673050,32.81,74911.57,8.1,-0.60974,0.00019,23.4755]
[1779917673294,32.81,74911.57,8.1,-0.60974,0.00019,23.4755]
[1779917673351,32.81,74907.67,8.1,-0.61049,0.00019,23.4615]
[1779917679320,32.81,74905.41,8.1,-0.61093,0.00019,23.45331]
[1779917684355,32.81,74904.84,8.1,-0.61104,0.00019,23.45122]
[1779917685712,32.81,74904.84,8.1,-0.61104,0.00019,23.45122]
[1779917685986,32.81,74904.74,8.1,-0.61106,0.00019,23.45085]
[1779917686369,32.81,74895.8,8.1,-0.61276,0.00019,23.41837]
[1779917688695,32.8,74893.58,8.1,-0.61319,0.00019,23.41015]
[1779917688712,32.8,74885.4,8.1,-0.61476,0.00019,23.37988]
[1779917689292,32.8,74885.4,8.1,-0.61476,0.00019,23.37988]
[1779917689316,32.8,74885.4,8.1,-0.61476,0.00019,23.37988]
[1779917689590,32.8,74885.4,8.1,-0.61476,0.00019,23.37988]
[1779917689676,32.8,74872.58,8.1,-0.6172,0.00019,23.33178]
[1779917690044,32.8,74872.58,8.1,-0.6172,0.00019,23.33178]
[1779917690073,32.8,74872.58,8.1,-0.6172,0.00019,23.33178]
[1779917690138,32.8,74872.58,8.1,-0.6172,0.00019,23.33178]
[1779917690177,32.8,74872.58,8.1,-0.6172,0.00019,23.33178]
[1779917690288,32.8,74872.58,8.1,-0.6172,0.00019,23.33178]
[1779917690411,32.8,74851.3,8.1,-0.62125,0.00019,23.25012]
[1779917690962,32.8,74851.3,8.1,-0.62125,0.00019,23.25012]
[1779917691107,32.8,74851.3,8.1,-0.62125,0.00019,23.25012]
[1779917691422,32.8,74839.57,8.1,-0.62347,0.00019,23.20413]
[1779917692304,32.8,74839.57,8.1,-0.62347,0.00019,23.20413]
[1779917692433,32.8,74834.57,8.1,-0.62441,0.00019,23.18435]
[1779917693002,32.8,74834.57,8.1,-0.62441,0.00019,23.18435]
[1779917693019,32.8,74834.57,8.1,-0.62441,0.00019,23.18435]
[1779917693347,32.8,74834.57,8.1,-0.62441,0.00019,23.18435]
[1779917693541,32.8,74834.57,8.1,-0.62441,0.00019,23.18435]
[1779917693620,32.8,74834.57,8.1,-0.62441,0.00019,23.18435]
[1779917693813,32.8,74834.57,8.1,-0.62441,0.00019,23.18435]
[1779917693860,32.8,74832.01,8.1,-0.6249,0.00019,23.1742]
[1779917694625,32.8,74832.01,8.1,-0.6249,0.00019,23.1742]
[1779917694677,32.8,74832.01,8.1,-0.6249,0.00019,23.1742]
[1779917694782,32.8,74808.67,8.1,-0.62931,0.00019,23.07961]
[1779917695521,32.8,74808.67,8.1,-0.62931,0.00019,23.07961]
[1779917695632,32.8,74813.13,8.1,-0.62847,0.00019,23.09775]
[1779917696190,32.8,74813.13,8.1,-0.62847,0.00019,23.09775]
[1779917696461,32.8,74818.84,8.1,-0.6274,0.00019,23.12098]
[1779917697016,32.8,74818.84,8.1,-0.6274,0.00019,23.12098]
[1779917697162,32.8,74818.84,8.1,-0.6274,0.00019,23.12098]
[1779917697628,32.8,74818.84,8.1,-0.6274,0.00019,23.12098]
[1779917698723,32.8,74826.32,8.1,-0.62598,0.00019,23.1513]
[1779917699647,32.8,74826.32,8.1,-0.62598,0.00019,23.1513]
[1779917699657,32.8,74826.32,8.1,-0.62598,0.00019,23.1513]
[1779917700489,32.8,74834.55,8.1,-0.62442,0.00019,23.1843]
[1779917703313,32.8,74834.43,8.1,-0.62444,0.00019,23.18388]
[1779917703700,32.8,74834.43,8.1,-0.62444,0.00019,23.18388]
[1779917703739,32.8,74834.43,8.1,-0.62444,0.00019,23.18388]
[1779917703752,32.8,74837.46,8.1,-0.62386,0.00019,23.19594]
[1779917704327,32.8,74837.46,8.1,-0.62386,0.00019,23.19594]
[1779917704598,32.8,74837.46,8.1,-0.62386,0.00019,23.19594]
[1779917704611,32.8,74847.39,8.1,-0.62198,0.00019,23.23505]
[1779917705004,32.8,74847.39,8.1,-0.62198,0.00019,23.23505]
[1779917705525,32.8,74862.62,8.1,-0.61909,0.00019,23.29402]
[1779917706532,32.8,74867.25,8.1,-0.61821,0.00019,23.31168]
[1779917707270,32.8,74867.25,8.1,-0.61821,0.00019,23.31168]
[1779917708451,32.8,74867.24,8.1,-0.61821,0.00019,23.3116]
[1779917708530,32.8,74867.24,8.1,-0.61821,0.00019,23.3116]
[1779917708734,32.8,74867.24,8.1,-0.61821,0.00019,23.3116]
[1779917708761,32.8,74867.24,8.1,-0.61821,0.00019,23.3116]
[1779917708546,32.8,74862.64,8.1,-0.61909,0.00019,23.294]
[1779917709553,32.8,74855.35,8.1,-0.62047,0.00019,23.2659]
[1779917710133,32.8,74855.35,8.1,-0.62047,0.00019,23.2659]
[1779917710176,32.8,74855.35,8.1,-0.62047,0.00019,23.2659]
[1779917710602,32.8,74855.35,8.1,-0.62047,0.00019,23.2659]
[1779917710676,32.8,74851.06,8.1,-0.62129,0.00019,23.24924]
[1779917712574,32.8,74844.58,8.1,-0.62252,0.00019,23.22391]
[1779917714158,32.8,74844.52,8.1,-0.62253,0.00019,23.22369]
[1779917714588,32.8,74845.79,8.1,-0.62229,0.00019,23.22869]
[1779917715595,32.8,74852.26,8.1,-0.62106,0.00019,23.25395]
[1779917716584,32.8,74852.26,8.1,-0.62106,0.00019,23.25395]
[1779917716602,32.8,74850.35,8.1,-0.62142,0.00019,23.24651]
[1779917718620,32.8,74840.97,8.1,-0.6232,0.00019,23.20973]
[1779917718942,32.8,74840.97,8.1,-0.6232,0.00019,23.20973]
[1779917723656,32.8,74831.76,8.1,-0.62494,0.00019,23.17327]
[1779917724416,32.8,74831.76,8.1,-0.62494,0.00019,23.17327]
[1779917724464,32.8,74831.76,8.1,-0.62494,0.00019,23.17327]
[1779917725670,32.8,74827.03,8.1,-0.62583,0.00019,23.15435]
[1779917727684,32.8,74820.74,8.1,-0.62702,0.00019,23.12904]
[1779917729667,32.81,74819.23,8.1,-0.6273,0.00019,23.12295]
[1779917735744,32.81,74816.28,8.1,-0.62787,0.00019,23.10756]
[1779917737270,32.81,74814.95,8.1,-0.62812,0.00019,23.10209]
[1779917738271,32.81,74812.58,8.1,-0.62857,0.00019,23.09238]
[1779917739772,32.81,74808.86,8.1,-0.62927,0.00019,23.07706]
[1779917740473,32.81,74808.86,8.1,-0.62927,0.00019,23.07706]
[1779917742793,32.81,74804.53,8.1,-0.63009,0.00019,23.05915]
[1779917743372,32.81,74804.53,8.1,-0.63009,0.00019,23.05915]
[1779917748681,32.8,74804.55,8.1,-0.6301,0.00019,23.05909]
[1779917754881,32.8,74804.51,8.1,-0.63011,0.00019,23.05878]
[1779917759916,32.8,74803.37,8.1,-0.63033,0.00019,23.05398]
[1779917761612,32.8,74803.37,8.1,-0.63033,0.00019,23.05398]
[1779917762038,32.8,74803.51,8.1,-0.6303,0.00019,23.05454]
[1779917766445,32.8,74807.23,8.1,-0.62961,0.00019,23.0698]
[1779917772000,32.8,74808.96,8.1,-0.62929,0.00019,23.07672]
[1779917777652,32.8,74809.12,8.1,-0.62927,0.00019,23.07729]
[1779917779687,32.8,74809.49,8.1,-0.6292,0.00019,23.07873]
[1779917785092,32.79,74811.37,8.1,-0.62886,0.00019,23.08621]
[1779917790130,32.79,74811.2,8.1,-0.6289,0.00019,23.08535]
[1779917795165,32.79,74811.94,8.1,-0.62878,0.00019,23.08453]
[1779917800201,32.79,74811.64,8.1,-0.62885,0.00019,23.08314]
[1779917805236,32.78,74812.72,8.1,-0.62865,0.00019,23.08739]
[1779917807828,32.78,74812.49,8.1,-0.62871,0.00019,23.08629]
[1779917813292,32.77,74812.05,8.1,-0.62884,0.00019,23.08343]
[1779917818202,32.77,74812.09,8.1,-0.62884,0.00019,23.08345]
[1779917823018,32.75,74812.22,8.1,-0.62888,0.00019,23.08279]
[1779917823362,32.75,74820.37,8.1,-0.62734,0.00019,23.11592]
[1779917824369,32.75,74824.9,8.1,-0.62649,0.00019,23.13412]
[1779917825397,32.75,74824.9,8.1,-0.62649,0.00019,23.13412]
[1779917825798,32.75,74824.9,8.1,-0.62649,0.00019,23.13412]
[1779917826691,32.75,74826.03,8.1,-0.62629,0.00019,23.13852]
[1779917826750,32.75,74834.8,8.1,-0.62463,0.00019,23.17366]
[1779917829408,32.74,74838.48,8.1,-0.62394,0.00019,23.18809]
[1779917832665,32.74,74840.15,8.1,-0.62363,0.00019,23.19456]
[1779917833577,32.74,74831.45,8.1,-0.62529,0.00019,23.15977]
[1779917834877,32.74,74831.45,8.1,-0.62529,0.00019,23.15977]
[1779917835232,32.74,74828.01,8.1,-0.62594,0.00019,23.14589]
[1779917835450,32.74,74822.51,8.1,-0.62699,0.00019,23.12362]
[1779917838048,32.74,74819.63,8.1,-0.62755,0.00019,23.1116]
[1779917840235,32.73,74817.15,8.1,-0.62803,0.00019,23.10118]
[1779917840485,32.73,74813.31,8.1,-0.62877,0.00019,23.0853]
[1779917845520,32.72,74812.91,8.1,-0.62888,0.00019,23.08295]
[1779917846486,32.72,74812.91,8.1,-0.62888,0.00019,23.08295]
[1779917846490,32.72,74812.91,8.1,-0.62888,0.00019,23.08295]
[1779917846722,32.72,74812.91,8.1,-0.62888,0.00019,23.08295]
[1779917847664,32.72,74821.88,8.1,-0.6272,0.00019,23.1193]
[1779917849368,32.72,74824.01,8.1,-0.6268,0.00019,23.12778]
[1779917849380,32.72,74824.01,8.1,-0.6268,0.00019,23.12778]
[1779917849431,32.72,74824.01,8.1,-0.6268,0.00019,23.12778]
[1779917850555,32.71,74816.33,8.1,-0.62827,0.00019,23.09618]
[1779917855590,32.7,74814.59,8.1,-0.62865,0.00019,23.08466]
[1779917857844,32.7,74814.63,8.1,-0.62865,0.00019,23.08469]
[1779917861661,32.69,74816.41,8.1,-0.62835,0.00019,23.09142]
[1779917862726,32.69,74825.31,8.1,-0.62667,0.00019,23.12739]
[1779917864124,32.69,74827.23,8.1,-0.62632,0.00019,23.13499]
[1779917865739,32.69,74828.52,8.1,-0.62608,0.00019,23.14004]
[1779917871702,32.67,74826.79,8.1,-0.62646,0.00019,23.13206]
[1779917876736,32.67,74826.91,8.1,-0.62646,0.00019,23.13201]
[1779917881772,32.66,74829.3,8.1,-0.62604,0.00019,23.14114]
[1779917885299,32.66,74829.56,8.1,-0.626,0.00019,23.14186]
[1779917885800,32.66,74842.62,8.1,-0.62353,0.00019,23.19403]
[1779917886807,32.66,74844.28,8.1,-0.62321,0.00019,23.20064]
[1779917888821,32.66,74848.5,8.1,-0.6224,0.00019,23.21735]
[1779917891842,32.66,74841.62,8.1,-0.62371,0.00019,23.19017]
[1779917893281,32.66,74841.38,8.1,-0.62376,0.00019,23.18913]
[1779917893856,32.65,74839.1,8.1,-0.6242,0.00019,23.17998]
[1779917898891,32.66,74831.46,8.1,-0.62564,0.00019,23.14953]
[1779917899898,32.66,74826.61,8.1,-0.62657,0.00019,23.12987]
[1779917901912,32.65,74826.31,8.1,-0.62663,0.00019,23.12849]
[1779917906947,32.65,74825.2,8.1,-0.62686,0.00019,23.12366]
[1779917912991,32.64,74832.6,8.1,-0.62551,0.00019,23.14926]
[1779917913998,32.64,74836.54,8.1,-0.62476,0.00019,23.16503]
[1779917915008,32.64,74840.4,8.1,-0.62403,0.00019,23.1804]
[1779917919915,32.64,74842.08,8.1,-0.6237,0.00019,23.18718]
[1779917920041,32.64,74843.78,8.1,-0.62338,0.00019,23.19395]
[1779917922132,32.64,74846.31,8.1,-0.62289,0.00019,23.204]
[1779917922178,32.64,74846.61,8.1,-0.62284,0.00019,23.20519]
[1779917923062,32.64,74850.76,8.1,-0.62205,0.00019,23.22155]
[1779917924448,32.64,74850.76,8.1,-0.62205,0.00019,23.22155]
[1779917924600,32.64,74850.76,8.1,-0.62205,0.00019,23.22155]
[1779917925076,32.64,74857.27,8.1,-0.6208,0.00019,23.24702]
[1779917928777,32.64,74859.32,8.1,-0.62042,0.00019,23.25495]
[1779917928861,32.64,74859.32,8.1,-0.62042,0.00019,23.25495]
[1779917928910,32.64,74858.84,8.1,-0.62051,0.00019,23.25306]
[1779917929104,32.64,74855.26,8.1,-0.62119,0.00019,23.23909]
[1779917935761,32.64,74853.48,8.1,-0.62153,0.00019,23.23208]
[1779917935862,32.64,74853.48,8.1,-0.62155,0.00019,23.23187]
[1779917936157,32.64,74848.11,8.1,-0.62257,0.00019,23.21066]
[1779917937276,32.64,74848.11,8.1,-0.62257,0.00019,23.21066]
[1779917942799,32.63,74844.99,8.1,-0.62319,0.00019,23.19788]
[1779917948241,32.62,74845.01,8.1,-0.62322,0.00019,23.1974]
[1779917953279,32.62,74845.07,8.1,-0.62323,0.00019,23.19725]
[1779917958314,32.61,74846.79,8.1,-0.62292,0.00019,23.20368]
[1779917962305,32.61,74846.46,8.1,-0.62299,0.00019,23.20222]
[1779917962349,32.61,74846.46,8.1,-0.623,0.00019,23.20207]
[1779917963349,32.61,74854.43,8.1,-0.62148,0.00019,23.23348]
[1779917964098,32.61,74854.43,8.1,-0.62148,0.00019,23.23348]
[1779917964663,32.61,74854.43,8.1,-0.62148,0.00019,23.23348]
[1779917965180,32.61,74856.09,8.1,-0.62116,0.00019,23.23998]
[1779917965363,32.61,74853.9,8.1,-0.62158,0.00019,23.23141]
[1779917967218,32.61,74850.37,8.1,-0.62225,0.00019,23.21754]
[1779917967618,32.61,74850.37,8.1,-0.62225,0.00019,23.21754]
[1779917967848,32.61,74850.37,8.1,-0.62225,0.00019,23.21754]
[1779917967920,32.61,74834.08,8.1,-0.62536,0.00019,23.15251]
[1779917968394,32.61,74828.96,8.1,-0.62634,0.00019,23.13172]
[1779917970759,32.6,74828.44,8.1,-0.62645,0.00019,23.1295]
[1779917970776,32.6,74828.44,8.1,-0.62645,0.00019,23.1295]
[1779917971339,32.6,74828.45,8.1,-0.62645,0.00019,23.12944]
[1779917971415,32.6,74823.56,8.1,-0.6274,0.00019,23.10577]
[1779917972243,32.6,74823.56,8.1,-0.6274,0.00019,23.10577]
[1779917972422,32.6,74817.49,8.1,-0.62857,0.00019,23.08075]
[1779917973429,32.6,74809.24,8.1,-0.63014,0.00019,23.0465]
[1779917976450,32.59,74806.05,8.1,-0.63076,0.00019,23.03288]
[1779917977274,32.59,74806.05,8.1,-0.63076,0.00019,23.03288]
[1779917977313,32.59,74806.05,8.1,-0.63076,0.00019,23.03288]
[1779917977705,32.59,74802.06,8.1,-0.63152,0.00019,23.01608]
[1779917980478,32.59,74796.64,8.1,-0.63254,0.00019,22.99341]
[1779917983282,32.6,74794.46,8.1,-0.63295,0.00019,22.98425]
[1779917983499,32.6,74793.74,8.1,-0.63309,0.00019,22.98121]
[1779917984907,32.6,74793.74,8.1,-0.63309,0.00019,22.98121]
[1779917984948,32.59,74786.15,8.1,-0.63453,0.00019,22.94884]
[1779917985616,32.59,74782.44,8.1,-0.63523,0.00019,22.9329]
[1779917990548,32.57,74778.42,8.1,-0.63608,0.00019,22.91365]
[1779917991555,32.57,74773.0,8.1,-0.63712,0.00019,22.88987]
[1779917992562,32.57,74768.39,8.1,-0.63799,0.00019,22.86976]
[1779917997597,32.57,74768.42,8.1,-0.63799,0.00019,22.86987]
[1779918000565,32.57,74769.24,8.1,-0.63783,0.00019,22.87344]
[1779918000618,32.57,74765.55,8.1,-0.63853,0.00019,22.85729]
[1779918001625,32.57,74760.47,8.1,-0.63949,0.00019,22.83495]
[1779918002247,32.57,74760.47,8.1,-0.63949,0.00019,22.83495]
[1779918002909,32.57,74760.47,8.1,-0.63949,0.00019,22.83495]
[1779918002956,32.57,74739.38,8.1,-0.64345,0.00019,22.74087]
[1779918003508,32.57,74739.38,8.1,-0.64345,0.00019,22.74087]
[1779918003986,32.57,74718.55,8.1,-0.64735,0.00019,22.64579]
[1779918004464,32.57,74718.55,8.1,-0.64735,0.00019,22.64579]
[1779918004673,32.57,74718.55,8.1,-0.64735,0.00019,22.64579]
[1779918004846,32.57,74718.55,8.1,-0.64735,0.00019,22.64579]
[1779918005092,32.57,74718.55,8.1,-0.64735,0.00019,22.64579]
[1779918004957,32.57,74718.63,8.1,-0.64734,0.00019,22.64614]
[1779918005208,32.57,74718.63,8.1,-0.64734,0.00019,22.64614]
[1779918005650,32.57,74718.63,8.1,-0.64734,0.00019,22.64614]
[1779918006078,32.57,74712.48,8.1,-0.6485,0.00019,22.61747]
[1779918010601,32.56,74713.09,8.1,-0.64841,0.00019,22.61962]
[1779918011046,32.56,74713.09,8.1,-0.64841,0.00019,22.61962]
[1779918011065,32.56,74713.09,8.1,-0.64841,0.00019,22.61962]
[1779918011061,32.56,74729.79,8.1,-0.64529,0.00019,22.69651]
[1779918011712,32.56,74739.4,8.1,-0.64349,0.00019,22.74008]
[1779918012495,32.56,74739.4,8.1,-0.64349,0.00019,22.74008]
[1779918013122,32.56,74747.9,8.1,-0.64189,0.00019,22.77837]
[1779918013849,32.56,74751.77,8.1,-0.64116,0.00019,22.7957]
[1779918019432,32.56,74754.43,8.1,-0.64065,0.00019,22.80758]
[1779918021781,32.56,74750.1,8.1,-0.64147,0.00019,22.78828]
[1779918026816,32.56,74748.12,8.1,-0.64184,0.00019,22.77949]
[1779918032861,32.56,74746.14,8.1,-0.64223,0.00019,22.76698]
[1779918033754,32.56,74746.14,8.1,-0.64223,0.00019,22.76698]
[1779918033893,32.56,74733.87,8.1,-0.64453,0.00019,22.71163]
[1779918034493,32.56,74733.87,8.1,-0.64453,0.00019,22.71163]
[1779918034899,32.56,74725.46,8.1,-0.64611,0.00019,22.67331]
[1779918035906,32.56,74715.12,8.1,-0.64804,0.00019,22.62563]
[1779918036914,32.56,74711.43,8.1,-0.64873,0.00019,22.6085]
[1779918038035,32.56,74715.58,8.1,-0.64795,0.00019,22.62778]
[1779918038785,32.56,74715.58,8.1,-0.64795,0.00019,22.62778]
[1779918038934,32.56,74709.4,8.1,-0.64911,0.00019,22.59906]
[1779918040185,32.56,74709.4,8.2,-0.64911,0.00019,22.59906]
[1779918040201,32.56,74709.4,8.3,-0.64911,0.00019,22.59906]
[1779918040083,32.56,74666.63,8.3,-0.65707,0.00019,22.39511]
[1779918040362,32.56,74666.63,8.5,-0.65707,0.00019,22.39511]
[1779918040376,32.56,74666.63,8.5,-0.65707,0.00019,22.39511]
[1779918040412,32.56,74666.63,13.1,-0.65707,0.00019,22.39511]
[1779918040442,32.56,74666.63,13.1,-0.65707,0.00019,22.39511]
[1779918040955,32.56,74666.63,13.1,-0.65707,0.00019,22.39511]
[1779918041173,32.56,74666.63,13.1,-0.65707,0.00019,22.39511]
[1779918041201,32.56,74666.63,13.1,-0.65707,0.00019,22.39511]
[1779918041131,32.56,74568.16,13.1,-0.67515,0.00018,21.89347]
[1779918041278,32.56,74568.16,13.1,-0.67515,0.00018,21.89347]
[1779918041355,32.56,74568.16,13.1,-0.67515,0.00018,21.89347]
[1779918042026,32.56,74568.16,13.1,-0.67515,0.00018,21.89347]
[1779918042077,32.56,74568.16,13.1,-0.67515,0.00018,21.89347]
[1779918042170,32.56,74568.16,13.1,-0.67515,0.00018,21.89347]
[1779918042130,32.59,74492.94,13.1,-0.68854,0.00018,21.48642]
[1779918042284,32.59,74492.94,13.1,-0.68854,0.00018,21.48642]
[1779918042349,32.59,74492.94,13.1,-0.68854,0.00018,21.48642]
[1779918042376,32.59,74492.94,13.1,-0.68854,0.00018,21.48642]
[1779918043002,32.59,74492.94,13.1,-0.68854,0.00018,21.48642]
[1779918043103,32.6,74526.7,13.1,-0.68241,0.00018,21.67631]
[1779918043382,32.6,74526.7,13.1,-0.68241,0.00018,21.67631]
[1779918043723,32.6,74526.7,13.1,-0.68241,0.00018,21.67631]
[1779918043749,32.6,74526.7,13.1,-0.68241,0.00018,21.67631]
[1779918043848,32.6,74526.7,13.1,-0.68241,0.00018,21.67631]
[1779918044071,32.63,74501.66,13.1,-0.68676,0.00018,21.54195]
[1779918044947,32.63,74501.66,13.1,-0.68676,0.00018,21.54195]
[1779918045206,32.63,74484.58,13.1,-0.68979,0.00018,21.44672]
[1779918045278,32.63,74484.58,13.1,-0.68979,0.00018,21.44672]
[1779918045360,32.63,74484.58,13.1,-0.68979,0.00018,21.44672]
[1779918045383,32.63,74484.58,13.1,-0.68979,0.00018,21.44672]
[1779918046020,32.65,74519.89,13.1,-0.6834,0.00018,21.64567]
[1779918047030,32.65,74526.88,13.1,-0.68214,0.00018,21.68425]
[1779918049094,32.65,74527.53,13.1,-0.68201,0.00018,21.68823]
[1779918049198,32.65,74527.53,13.1,-0.68201,0.00018,21.68823]
[1779918049196,32.65,74524.53,13.1,-0.68254,0.00018,21.67186]
[1779918049378,32.65,74524.53,13.1,-0.68254,0.00018,21.67186]
[1779918049965,32.65,74524.53,13.1,-0.68254,0.00018,21.67186]
[1779918050129,32.65,74524.53,13.1,-0.68254,0.00018,21.67186]
[1779918050182,32.65,74520.21,13.1,-0.68332,0.00018,21.64822]
[1779918050253,32.65,74520.21,13.1,-0.68332,0.00018,21.64822]
[1779918050293,32.65,74520.21,13.1,-0.68332,0.00018,21.64822]
[1779918050438,32.65,74520.21,13.1,-0.68332,0.00018,21.64822]
[1779918051064,32.65,74513.34,13.1,-0.68455,0.00018,21.61043]
[1779918051477,32.65,74513.34,13.1,-0.68455,0.00018,21.61043]
[1779918052070,32.66,74534.79,13.1,-0.68066,0.00018,21.7288]
[1779918053077,32.66,74542.66,13.1,-0.67924,0.00018,21.77148]
[1779918053994,32.66,74542.66,13.1,-0.67924,0.00018,21.77148]
[1779918054027,32.66,74542.66,13.1,-0.67924,0.00018,21.77148]
[1779918054184,32.66,74542.66,13.1,-0.67924,0.00018,21.77148]
[1779918054221,32.66,74554.88,13.1,-0.67704,0.00018,21.83712]
[1779918055091,32.66,74579.81,13.1,-0.67252,0.00018,21.96901]
[1779918056098,32.66,74580.85,13.1,-0.67233,0.00018,21.97459]
[1779918056820,32.66,74580.85,13.1,-0.67233,0.00018,21.97459]
[1779918057191,32.66,74577.44,13.1,-0.67294,0.00018,21.95675]
[1779918060253,32.66,74592.87,13.1,-0.67014,0.00018,22.03712]
[1779918060305,32.66,74592.87,13.1,-0.67014,0.00018,22.03712]
[1779918061008,32.66,74592.87,13.1,-0.67014,0.00018,22.03712]
[1779918061136,32.66,74617.82,13.1,-0.66558,0.00018,22.16508]
[1779918061799,32.66,74617.82,13.1,-0.66558,0.00018,22.16508]
[1779918062143,32.66,74605.19,13.1,-0.66788,0.00018,22.10096]
[1779918063149,32.66,74594.23,13.1,-0.66988,0.00018,22.04443]
[1779918063619,32.66,74594.23,13.1,-0.66988,0.00018,22.04443]
[1779918063619,32.66,74594.23,13.1,-0.66988,0.00018,22.04443]
[1779918064122,32.66,74594.23,13.1,-0.66988,0.00018,22.04443]
[1779918064156,32.66,74595.39,13.1,-0.66967,0.00018,22.05049]
[1779918064621,32.66,74595.39,13.1,-0.66967,0.00018,22.05049]
[1779918065163,32.66,74591.59,13.1,-0.67036,0.00018,22.03095]
[1779918065622,32.66,74591.59,13.1,-0.67036,0.00018,22.03095]
[1779918066123,32.66,74591.59,13.1,-0.67036,0.00018,22.03095]
[1779918067076,32.66,74591.64,13.1,-0.67034,0.00018,22.03131]
[1779918067089,32.66,74591.64,13.1,-0.67034,0.00018,22.03131]
[1779918067177,32.66,74607.53,13.1,-0.66744,0.00018,22.1132]
[1779918067405,32.66,74607.53,13.1,-0.66744,0.00018,22.1132]
[1779918067445,32.66,74607.53,13.1,-0.66744,0.00018,22.1132]
[1779918068185,32.67,74622.9,13.1,-0.66462,0.00018,22.19133]
[1779918069195,32.67,74630.94,13.1,-0.66314,0.00018,22.23185]
[1779918069867,32.67,74630.94,13.1,-0.66314,0.00018,22.23185]
[1779918070201,32.67,74627.06,13.1,-0.66385,0.00018,22.21249]
[1779918070974,32.67,74627.06,13.1,-0.66385,0.00018,22.21249]
[1779918071208,32.67,74628.43,13.1,-0.6636,0.00018,22.21943]
[1779918072731,32.67,74628.38,13.1,-0.6636,0.00018,22.21925]
[1779918073223,32.67,74625.76,13.1,-0.66408,0.00018,22.20616]
[1779918074273,32.67,74625.76,13.1,-0.66408,0.00018,22.20616]
[1779918075238,32.67,74627.54,13.1,-0.66375,0.00018,22.21525]
[1779918076284,32.67,74627.54,13.1,-0.66375,0.00018,22.21525]
[1779918076364,32.67,74626.79,13.1,-0.66388,0.00018,22.21158]
[1779918077252,32.67,74614.55,13.1,-0.66612,0.00018,22.14985]
[1779918077735,32.67,74614.55,13.1,-0.66612,0.00018,22.14985]
[1779918077816,32.67,74614.55,13.1,-0.66612,0.00018,22.14985]
[1779918078259,32.67,74598.47,13.1,-0.66906,0.00018,22.06772]
[1779918078480,32.67,74598.47,13.1,-0.66906,0.00018,22.06772]
[1779918078642,32.67,74598.47,13.1,-0.66906,0.00018,22.06772]
[1779918079266,32.67,74606.53,13.1,-0.66759,0.00018,22.10899]
[1779918080140,32.67,74606.53,13.1,-0.66759,0.00018,22.10899]
[1779918080274,32.67,74598.49,13.1,-0.66905,0.00018,22.0679]
[1779918080639,32.67,74598.49,13.1,-0.66905,0.00018,22.0679]
[1779918081281,32.67,74601.83,13.1,-0.66844,0.00018,22.08518]
[1779918084144,32.67,74604.32,13.1,-0.66798,0.00018,22.09806]
[1779918084304,32.67,74594.52,13.1,-0.66976,0.00018,22.04779]
[1779918085830,32.68,74591.81,13.1,-0.67025,0.00018,22.03396]
[1779918088149,32.68,74592.38,13.1,-0.67013,0.00018,22.03711]
[1779918088250,32.68,74592.22,13.1,-0.67016,0.00018,22.03648]
[1779918088649,32.68,74592.22,13.1,-0.67016,0.00018,22.03648]
[1779918088685,32.68,74592.35,13.1,-0.67013,0.00018,22.03735]
[1779918090154,32.68,74592.35,13.1,-0.67013,0.00018,22.03735]
[1779918090227,32.68,74592.77,13.1,-0.67004,0.00018,22.03971]
[1779918090343,32.68,74598.44,13.1,-0.66901,0.00018,22.06896]
[1779918091351,32.68,74602.5,13.1,-0.66828,0.00018,22.08638]
[1779918095656,32.69,74602.99,13.1,-0.66817,0.00018,22.08934]
[1779918095746,32.69,74602.99,13.1,-0.66817,0.00018,22.08934]
[1779918095806,32.69,74608.58,13.1,-0.66715,0.00018,22.11807]
[1779918096407,32.69,74624.86,13.1,-0.66416,0.00018,22.20062]
[1779918097768,32.69,74629.52,13.1,-0.66331,0.00018,22.22409]
[1779918098400,32.69,74629.52,13.1,-0.66331,0.00018,22.22409]
[1779918098456,32.69,74629.52,13.1,-0.66331,0.00018,22.22409]
[1779918098605,32.69,74629.04,13.1,-0.66339,0.00018,22.22177]
[1779918099435,32.69,74623.43,13.1,-0.66441,0.00018,22.1937]
[1779918104470,32.7,74620.55,13.1,-0.66492,0.00018,22.17968]
[1779918107192,32.7,74620.52,13.1,-0.66493,0.00018,22.17959]
[1779918107299,32.7,74620.52,13.1,-0.66493,0.00018,22.17959]
[1779918107282,32.7,74620.45,13.1,-0.66494,0.00018,22.17929]
[1779918107491,32.7,74596.86,13.1,-0.66924,0.00018,22.05912]
[1779918108499,32.7,74591.22,13.1,-0.67027,0.00018,22.03001]
[1779918109703,32.7,74591.22,13.1,-0.67027,0.00018,22.03001]
[1779918109743,32.7,74591.22,13.1,-0.67027,0.00018,22.03001]
[1779918109824,32.7,74591.22,13.1,-0.67027,0.00018,22.03001]
[1779918110056,32.7,74591.22,13.1,-0.67027,0.00018,22.03001]
[1779918110256,32.7,74591.22,13.1,-0.67027,0.00018,22.03001]
[1779918110266,32.7,74611.25,13.1,-0.66661,0.00018,22.13301]
[1779918111302,32.7,74620.76,13.1,-0.66486,0.00018,22.18133]
[1779918111757,32.7,74634.47,13.1,-0.66234,0.00018,22.25015]
[1779918112536,32.7,74636.54,13.1,-0.66196,0.00018,22.26051]
[1779918117571,32.7,74638.62,13.1,-0.66157,0.00018,22.27108]
[1779918122913,32.7,74635.67,13.1,-0.66211,0.00018,22.25659]
[1779918123106,32.7,74635.67,13.1,-0.66211,0.00018,22.25659]
[1779918123157,32.7,74635.67,13.1,-0.66211,0.00018,22.25659]
[1779918123191,32.71,74634.72,13.1,-0.66228,0.00018,22.25192]
[1779918123554,32.71,74634.72,13.1,-0.66228,0.00018,22.25192]
[1779918123626,32.71,74634.72,13.1,-0.66228,0.00018,22.25192]
[1779918123656,32.71,74627.11,13.1,-0.66367,0.00018,22.21397]
[1779918124620,32.71,74632.92,13.1,-0.6626,0.00018,22.2431]
[1779918126502,32.71,74633.1,13.1,-0.66257,0.00018,22.24407]
[1779918126525,32.71,74633.1,13.1,-0.66257,0.00018,22.24407]
[1779918127012,32.71,74633.1,13.1,-0.66257,0.00018,22.24407]
[1779918127850,32.71,74630.89,13.1,-0.66297,0.00018,22.23311]
[1779918129188,32.71,74634.1,13.1,-0.66237,0.00018,22.24928]
[1779918131612,32.71,74634.08,13.1,-0.66237,0.00018,22.24933]
[1779918132240,32.71,74637.78,13.1,-0.66169,0.00018,22.2678]
[1779918132677,32.71,74648.68,13.1,-0.65968,0.00018,22.32166]
[1779918134212,32.71,74648.68,13.1,-0.65968,0.00018,22.32166]
[1779918134311,32.71,74652.34,13.1,-0.65901,0.00018,22.33962]
[1779918134690,32.71,74662.93,13.1,-0.65706,0.00018,22.3912]
[1779918135697,32.71,74666.62,13.1,-0.65638,0.00018,22.40901]
[1779918136780,32.71,74666.62,13.1,-0.65638,0.00018,22.40901]
[1779918138949,32.71,74671.03,13.1,-0.65557,0.00018,22.43015]
[1779918139841,32.71,74672.59,13.1,-0.65528,0.00018,22.43758]
[1779918144971,32.71,74673.43,13.1,-0.65514,0.00018,22.44126]
[1779918146243,32.71,74673.5,13.1,-0.65513,0.00018,22.44153]
[1779918146303,32.71,74672.37,13.1,-0.65534,0.00018,22.43605]
[1779918146704,32.71,74672.37,13.1,-0.65534,0.00018,22.43605]
[1779918146774,32.7,74668.91,13.1,-0.65598,0.00018,22.41934]
[1779918147781,32.7,74661.19,13.1,-0.65741,0.00018,22.38195]
[1779918149043,32.7,74656.93,13.1,-0.6582,0.00018,22.36121]
[1779918150481,32.7,74654.86,13.1,-0.65858,0.00018,22.3511]
[1779918150801,32.7,74663.84,13.1,-0.65692,0.00018,22.39478]
[1779918152186,32.7,74663.84,13.1,-0.65692,0.00018,22.39478]
[1779918153400,32.7,74664.72,13.1,-0.65678,0.00018,22.39525]
[1779918152816,32.7,74671.89,13.1,-0.65546,0.00018,22.42979]
[1779918153423,32.7,74671.89,13.1,-0.65546,0.00018,22.42979]
[1779918153828,32.7,74666.7,13.1,-0.65642,0.00018,22.40473]
[1779918154833,32.7,74661.2,13.1,-0.65744,0.00018,22.37805]
[1779918157019,32.7,74661.97,13.1,-0.6573,0.00018,22.38177]
[1779918162891,32.7,74663.72,13.1,-0.65698,0.00018,22.39007]
[1779918167926,32.7,74663.13,13.1,-0.6571,0.00018,22.38707]
[1779918172387,32.7,74662.47,13.1,-0.65722,0.00018,22.3838]
[1779918173235,32.7,74662.09,13.1,-0.65729,0.00018,22.38193]
[1779918173331,32.7,74657.93,13.1,-0.65806,0.00018,22.36168]
[1779918174527,32.7,74655.04,13.1,-0.65859,0.00018,22.34758]
[1779918174983,32.7,74662.38,13.1,-0.65724,0.00018,22.38332]
[1779918175990,32.7,74667.41,13.1,-0.65631,0.00018,22.40764]
[1779918182037,32.7,74661.52,13.1,-0.65741,0.00018,22.3789]
[1779918183044,32.7,74658.28,13.1,-0.65801,0.00018,22.36312]
[1779918186356,32.7,74656.43,13.1,-0.65835,0.00018,22.3541]
[1779918187152,32.7,74656.02,13.1,-0.65842,0.00018,22.3521]
[1779918187247,32.7,74655.37,13.1,-0.65854,0.00018,22.34894]
[1779918188079,32.7,74650.33,13.1,-0.65947,0.00018,22.32427]
[1779918190093,32.7,74646.02,13.1,-0.66026,0.00018,22.30313]
[1779918192106,32.7,74641.17,13.1,-0.66115,0.00018,22.27927]
[1779918193481,32.7,74640.85,13.1,-0.66121,0.00018,22.27775]
[1779918194251,32.7,74640.85,13.1,-0.66121,0.00018,22.27775]
[1779918194322,32.7,74635.35,13.1,-0.66222,0.00018,22.25051]
[1779918195128,32.7,74640.81,13.1,-0.66121,0.00018,22.27768]
[1779918200162,32.7,74642.27,13.1,-0.66093,0.00018,22.28515]
[1779918203184,32.7,74639.04,13.1,-0.66152,0.00018,22.26931]
[1779918208192,32.7,74639.56,13.1,-0.66142,0.00018,22.2721]
[1779918209000,32.7,74639.8,13.1,-0.66137,0.00018,22.27333]
[1779918209226,32.71,74653.15,13.1,-0.65891,0.00018,22.33911]
[1779918210010,32.71,74653.15,13.1,-0.65891,0.00018,22.33911]
[1779918210233,32.71,74656.27,13.1,-0.65834,0.00018,22.35434]
[1779918212164,32.71,74656.06,13.1,-0.6584,0.00018,22.34954]
[1779918212437,32.71,74656.06,13.1,-0.6584,0.00018,22.34954]
[1779918212460,32.7,74640.53,13.1,-0.66126,0.00018,22.27318]
[1779918212795,32.7,74640.53,13.1,-0.66126,0.00018,22.27318]
[1779918213255,32.71,74628.57,13.1,-0.66345,0.00018,22.21368]
[1779918214262,32.71,74620.88,13.1,-0.66486,0.00018,22.17514]
[1779918214723,32.71,74620.88,13.1,-0.66486,0.00018,22.17514]
[1779918215269,32.71,74615.17,13.1,-0.6659,0.00018,22.14636]
[1779918220306,32.71,74613.15,13.1,-0.66625,0.00018,22.13659]
[1779918221313,32.71,74619.28,13.1,-0.66513,0.00018,22.16772]
[1779918222612,32.71,74619.99,13.1,-0.66499,0.00018,22.17138]
[1779918223327,32.71,74624.53,13.1,-0.66416,0.00018,22.1943]
[1779918223795,32.71,74624.53,13.1,-0.66416,0.00018,22.1943]
[1779918224334,32.71,74631.56,13.1,-0.66287,0.00018,22.22958]
[1779918224758,32.71,74631.56,13.1,-0.66287,0.00018,22.22958]
[1779918225090,32.71,74631.56,13.1,-0.66287,0.00018,22.22958]
[1779918225408,32.71,74631.56,13.1,-0.66287,0.00018,22.22958]
[1779918225610,32.71,74632.01,13.1,-0.66278,0.00018,22.23188]
[1779918226348,32.71,74625.65,13.1,-0.66394,0.00018,22.20015]
[1779918228362,32.71,74615.36,13.1,-0.66582,0.00018,22.14839]
[1779918229324,32.71,74615.36,13.1,-0.66582,0.00018,22.14839]
[1779918229416,32.71,74615.36,13.1,-0.66582,0.00018,22.14839]
[1779918229495,32.72,74603.79,13.1,-0.66793,0.00018,22.08959]
[1779918230375,32.71,74597.94,13.1,-0.669,0.00018,22.05948]
[1779918231383,32.71,74591.45,13.1,-0.67019,0.00018,22.02595]
[1779918233428,32.71,74590.81,13.1,-0.67031,0.00018,22.02257]
[1779918233833,32.71,74590.81,13.1,-0.67031,0.00018,22.02257]
[1779918234127,32.71,74590.81,13.1,-0.67031,0.00018,22.02257]
[1779918234305,32.71,74590.81,13.1,-0.67031,0.00018,22.02257]
[1779918234426,32.71,74613.98,13.1,-0.66608,0.00018,22.14126]
[1779918234825,32.71,74613.98,13.1,-0.66608,0.00018,22.14126]
[1779918235433,32.71,74615.63,13.1,-0.66577,0.00018,22.14975]
[1779918236441,32.72,74615.83,13.1,-0.66573,0.00018,22.15088]
[1779918237447,32.72,74606.2,13.1,-0.66749,0.00018,22.10204]
[1779918237837,32.72,74606.2,13.1,-0.66749,0.00018,22.10204]
[1779918237838,32.72,74606.2,13.1,-0.66749,0.00018,22.10204]
[1779918237847,32.72,74606.2,13.1,-0.66749,0.00018,22.10204]
[1779918238048,32.72,74606.2,13.1,-0.66749,0.00018,22.10204]
[1779918238217,32.72,74606.2,13.1,-0.66749,0.00018,22.10204]
[1779918238474,32.72,74598.62,13.1,-0.66887,0.00018,22.06326]
[1779918239461,32.71,74595.06,13.1,-0.66953,0.00018,22.04474]
[1779918241475,32.71,74592.84,13.1,-0.66994,0.00018,22.03313]
[1779918244496,32.71,74589.24,13.1,-0.67061,0.00018,22.01409]
[1779918248087,32.71,74587.68,13.1,-0.67088,0.00018,22.00615]
[1779918248494,32.71,74587.68,13.1,-0.67088,0.00018,22.00615]
[1779918248960,32.71,74587.68,13.1,-0.67088,0.00018,22.00615]
[1779918249381,32.71,74568.01,13.1,-0.67445,0.00018,21.90333]
[1779918250004,32.71,74568.01,13.1,-0.67445,0.00018,21.90333]
[1779918250180,32.71,74568.01,13.1,-0.67445,0.00018,21.90333]
[1779918250437,32.71,74539.04,13.1,-0.67967,0.00018,21.74892]
[1779918251161,32.71,74539.04,13.1,-0.67967,0.00018,21.74892]
[1779918251431,32.71,74539.04,13.1,-0.67967,0.00018,21.74892]
[1779918251450,32.71,74522.21,13.1,-0.6827,0.00018,21.65751]
[1779918251709,32.71,74522.21,13.1,-0.6827,0.00018,21.65751]
[1779918251952,32.71,74522.21,13.1,-0.6827,0.00018,21.65751]
[1779918252102,32.71,74502.04,13.1,-0.6863,0.00018,21.54642]
[1779918252813,32.71,74502.04,13.1,-0.6863,0.00018,21.54642]
[1779918253202,32.71,74502.04,13.1,-0.6863,0.00018,21.54642]
[1779918253256,32.71,74502.04,13.1,-0.6863,0.00018,21.54642]
[1779918253262,32.71,74493.9,13.1,-0.68775,0.00018,21.50122]
[1779918253617,32.71,74493.9,13.1,-0.68775,0.00018,21.50122]
[1779918254352,32.71,74493.9,13.1,-0.68775,0.00018,21.50122]
[1779918255099,32.72,74478.46,13.1,-0.69048,0.00018,21.4148]
[1779918255717,32.72,74478.46,13.1,-0.69048,0.00018,21.4148]
[1779918256298,32.72,74478.46,13.1,-0.69048,0.00018,21.4148]
[1779918256339,32.72,74470.72,13.1,-0.69186,0.00018,21.37096]
[1779918256655,32.72,74466.46,13.1,-0.69261,0.00018,21.34674]
[1779918258231,32.72,74462.97,13.1,-0.69322,0.00018,21.32704]
[1779918259316,32.72,74462.97,13.1,-0.69322,0.00018,21.32704]
[1779918259555,32.72,74462.97,13.1,-0.69322,0.00018,21.32704]
[1779918259394,32.72,74453.5,13.1,-0.69489,0.00018,21.27282]
[1779918259664,32.72,74435.19,13.1,-0.69811,0.00018,21.16699]
[1779918260693,32.72,74435.19,13.1,-0.69811,0.00018,21.16699]
[1779918260898,32.72,74384.29,13.1,-0.70698,0.00017,20.8666]
[1779918262400,32.72,74384.29,13.1,-0.70698,0.00017,20.8666]
[1779918262498,32.73,74394.03,13.1,-0.70524,0.00017,20.92637]
[1779918262787,32.73,74394.03,13.1,-0.70524,0.00017,20.92637]
[1779918262989,32.73,74394.03,13.1,-0.70524,0.00017,20.92637]
[1779918263591,32.73,74394.6,13.1,-0.7051,0.00017,20.93134]
[1779918263756,32.73,74394.6,13.1,-0.7051,0.00017,20.93134]
[1779918264513,32.73,74394.6,13.1,-0.7051,0.00017,20.93134]
[1779918263783,32.75,74404.11,13.1,-0.70337,0.00017,20.99034]
[1779918264579,32.75,74404.11,13.1,-0.70337,0.00017,20.99034]
[1779918264675,32.75,74399.89,13.1,-0.7041,0.00017,20.96531]
[1779918266223,32.75,74399.89,13.1,-0.7041,0.00017,20.96531]
[1779918266245,32.75,74384.51,13.1,-0.70676,0.00017,20.87397]
[1779918267368,32.76,74380.24,13.1,-0.70742,0.00017,20.85098]
[1779918267897,32.77,74367.19,13.1,-0.7096,0.00017,20.77457]
[1779918268692,32.77,74367.19,13.1,-0.7096,0.00017,20.77457]
[1779918269034,32.77,74367.19,13.1,-0.7096,0.00017,20.77457]
[1779918269082,32.79,74355.73,13.1,-0.71148,0.00017,20.70802]
[1779918270445,32.79,74355.73,13.1,-0.71148,0.00017,20.70802]
[1779918270489,32.81,74347.22,13.1,-0.71284,0.00017,20.6596]
[1779918270756,32.81,74351.11,13.1,-0.71217,0.00017,20.68335]
[1779918272035,32.84,74361.6,13.1,-0.71017,0.00017,20.75094]
[1779918273071,32.84,74361.6,13.1,-0.71017,0.00017,20.75094]
[1779918273195,32.84,74361.6,13.1,-0.71017,0.00017,20.75094]
[1779918273377,32.84,74361.6,13.1,-0.71017,0.00017,20.75094]
[1779918273524,32.85,74379.28,13.1,-0.70711,0.00017,20.85767]
[1779918273861,32.85,74379.28,13.1,-0.70711,0.00017,20.85767]
[1779918274083,32.85,74406.54,13.1,-0.70239,0.00017,21.0195]
[1779918274777,32.85,74406.54,13.1,-0.70239,0.00017,21.0195]
[1779918274786,32.86,74424.06,13.1,-0.69925,0.00017,21.125]
[1779918276216,32.86,74424.06,13.1,-0.69925,0.00017,21.125]
[1779918276261,32.86,74450.17,13.1,-0.69466,0.00018,21.27588]
[1779918276745,32.86,74450.17,13.1,-0.69466,0.00018,21.27588]
[1779918277094,32.86,74450.17,13.1,-0.69466,0.00018,21.27588]
[1779918277123,32.86,74450.17,13.1,-0.69466,0.00018,21.27588]
[1779918277396,32.86,74450.17,13.1,-0.69466,0.00018,21.27588]
[1779918277431,32.87,74481.1,13.1,-0.6892,0.00018,21.45109]
[1779918277799,32.87,74481.1,13.1,-0.6892,0.00018,21.45109]
[1779918278461,32.87,74494.19,13.1,-0.68687,0.00018,21.52418]
[1779918279387,32.87,74494.19,13.1,-0.68687,0.00018,21.52418]
[1779918279430,32.87,74507.09,13.1,-0.68457,0.00018,21.59545]
[1779918279821,32.87,74507.09,13.1,-0.68457,0.00018,21.59545]
[1779918280209,32.87,74507.09,13.1,-0.68457,0.00018,21.59545]
[1779918280441,32.87,74518.54,13.1,-0.68253,0.00018,21.6581]
[1779918281558,32.87,74511.64,13.1,-0.68376,0.00018,21.62051]
[1779918281841,32.87,74503.5,13.1,-0.68521,0.00018,21.57587]
[1779918283287,32.87,74502.64,13.1,-0.68536,0.00018,21.57132]
[1779918283808,32.87,74502.64,13.1,-0.68536,0.00018,21.57132]
[1779918285438,32.87,74499.5,13.1,-0.68591,0.00018,21.55413]
[1779918285871,32.87,74514.61,13.1,-0.68322,0.00018,21.63702]
[1779918286879,32.87,74517.33,13.1,-0.68273,0.00018,21.65202]
[1779918289537,32.87,74520.03,13.1,-0.68224,0.00018,21.6668]
[1779918289995,32.87,74523.3,13.1,-0.68166,0.00018,21.68454]
[1779918291921,32.87,74526.26,13.1,-0.68113,0.00018,21.70062]
[1779918294941,32.87,74535.64,13.1,-0.67945,0.00018,21.75115]
[1779918296955,32.87,74532.2,13.1,-0.68007,0.00018,21.73258]
[1779918298969,32.87,74525.53,13.1,-0.68126,0.00018,21.69657]
[1779918301457,32.87,74505.39,13.1,-0.68485,0.00018,21.58682]
[1779918302094,32.87,74505.39,13.1,-0.68485,0.00018,21.58682]
[1779918302466,32.87,74505.39,13.1,-0.68485,0.00018,21.58682]
[1779918302596,32.87,74505.39,13.1,-0.68485,0.00018,21.58682]
[1779918302653,32.87,74471.79,13.1,-0.69081,0.00018,21.40007]
[1779918303032,32.87,74481.27,13.1,-0.68913,0.00018,21.45319]
[1779918306053,32.88,74476.73,13.1,-0.68991,0.00018,21.42836]
[1779918307060,32.88,74473.37,13.1,-0.6905,0.00018,21.40972]
[1779918308068,32.88,74467.88,13.1,-0.69147,0.00018,21.37876]
[1779918310082,32.88,74451.93,13.1,-0.69428,0.00018,21.28821]
[1779918311531,32.88,74451.93,13.1,-0.69428,0.00018,21.28821]
[1779918311599,32.88,74448.78,13.1,-0.69483,0.00018,21.27022]
[1779918312100,32.88,74435.26,13.1,-0.6972,0.00017,21.1926]
[1779918313107,32.88,74428.63,13.1,-0.69836,0.00017,21.15436]
[1779918314114,32.88,74420.32,13.1,-0.69981,0.00017,21.10613]
[1779918315121,32.88,74411.24,13.1,-0.70139,0.00017,21.05317]
[1779918316620,32.88,74408.6,13.1,-0.70184,0.00017,21.03777]
[1779918316972,32.88,74408.6,13.1,-0.70184,0.00017,21.03777]
[1779918316992,32.88,74408.6,13.1,-0.70184,0.00017,21.03777]
[1779918317478,32.88,74417.64,13.1,-0.70027,0.00017,21.09077]
[1779918318144,32.88,74431.94,13.1,-0.69777,0.00017,21.17391]
[1779918319151,32.88,74441.7,13.1,-0.69606,0.00018,21.23019]
[1779918320158,32.88,74448.73,13.1,-0.69483,0.00018,21.27049]
[1779918321489,32.88,74453.57,13.1,-0.69398,0.00018,21.2981]
[1779918323179,32.88,74444.09,13.1,-0.69564,0.00018,21.24387]
[1779918324186,32.88,74440.78,13.1,-0.69622,0.00018,21.22491]
[1779918326201,32.88,74445.59,13.1,-0.69537,0.00018,21.25263]
[1779918327553,32.88,74449.86,13.1,-0.69462,0.00018,21.27709]
[1779918328220,32.88,74469.27,13.1,-0.6912,0.00018,21.38726]
[1779918329227,32.88,74474.75,13.1,-0.69023,0.00018,21.41833]
[1779918331803,32.88,74476.55,13.1,-0.68992,0.00018,21.42502]
[1779918333256,32.89,74482.13,13.1,-0.68892,0.00018,21.45668]
[1779918335439,32.89,74484.0,13.1,-0.68858,0.00018,21.4673]
[1779918335520,32.89,74488.75,13.1,-0.68774,0.00018,21.49392]
[1779918336277,32.89,74495.9,13.1,-0.68646,0.00018,21.5337]
[1779918337285,32.89,74489.63,13.1,-0.68757,0.00018,21.4991]
[1779918338292,32.89,74474.73,13.1,-0.6902,0.00018,21.4161]
[1779918339476,32.89,74474.73,13.1,-0.6902,0.00018,21.4161]
[1779918339561,32.89,74468.42,13.1,-0.69131,0.00018,21.38086]
[1779918344334,32.9,74459.62,13.1,-0.69282,0.00018,21.33225]
[1779918345341,32.9,74465.92,13.1,-0.69171,0.00018,21.36794]
[1779918346348,32.9,74470.81,13.1,-0.69085,0.00018,21.39551]
[1779918347355,32.9,74474.48,13.1,-0.6902,0.00018,21.41613]
[1779918348410,32.9,74479.94,13.1,-0.68923,0.00018,21.44668]
[1779918349504,32.9,74490.31,13.1,-0.68739,0.00018,21.50461]
[1779918351385,32.9,74488.76,13.1,-0.68766,0.00018,21.4963]
[1779918352475,32.9,74482.32,13.1,-0.6888,0.00018,21.46046]
[1779918352866,32.9,74482.32,13.1,-0.6888,0.00018,21.46046]
[1779918353546,32.91,74492.49,13.1,-0.68699,0.00018,21.51716]
[1779918354466,32.91,74492.49,13.1,-0.68699,0.00018,21.51716]
[1779918354505,32.91,74503.07,13.1,-0.68511,0.00018,21.57565]
[1779918356389,32.91,74504.74,13.1,-0.68481,0.00018,21.5849]
[1779918356424,32.91,74500.39,13.1,-0.68558,0.00018,21.56109]
[1779918358438,32.91,74497.18,13.1,-0.68614,0.00018,21.54362]
[1779918359445,32.91,74490.64,13.1,-0.68729,0.00018,21.50759]
[1779918360501,32.91,74490.64,13.1,-0.68729,0.00018,21.50759]
[1779918360613,32.91,74490.64,13.1,-0.68729,0.00018,21.50759]
[1779918360688,32.91,74487.6,13.1,-0.68783,0.00018,21.49088]
[1779918360966,32.91,74487.6,13.1,-0.68783,0.00018,21.49088]
[1779918361470,32.91,74449.07,13.1,-0.69462,0.00018,21.27395]
[1779918362150,32.91,74449.07,13.1,-0.69462,0.00018,21.27395]
[1779918362256,32.91,74449.07,13.1,-0.69462,0.00018,21.27395]
[1779918362291,32.91,74449.07,13.1,-0.69462,0.00018,21.27395]
[1779918362424,32.91,74449.07,13.1,-0.69462,0.00018,21.27395]
[1779918362475,32.91,74447.43,13.1,-0.6949,0.00018,21.26472]
[1779918363123,32.91,74447.43,13.1,-0.6949,0.00018,21.26472]
[1779918364489,32.91,74432.32,13.1,-0.69755,0.00017,21.17786]
[1779918364945,32.91,74432.32,13.1,-0.69755,0.00017,21.17786]
[1779918365496,32.91,74420.47,13.1,-0.69962,0.00017,21.10924]
[1779918366504,32.91,74410.16,13.1,-0.70141,0.00017,21.04917]
[1779918367685,32.91,74402.48,13.1,-0.70274,0.00017,21.00425]
[1779918368116,32.91,74402.48,13.1,-0.70274,0.00017,21.00425]
[1779918368148,32.91,74402.48,13.1,-0.70274,0.00017,21.00425]
[1779918368517,32.91,74409.67,13.1,-0.70148,0.00017,21.04663]
[1779918369465,32.91,74409.67,13.1,-0.70148,0.00017,21.04663]
[1779918369524,32.91,74424.85,13.1,-0.69884,0.00017,21.13522]
[1779918370531,32.91,74427.73,13.1,-0.69833,0.00017,21.15196]
[1779918371083,32.91,74427.73,13.1,-0.69833,0.00017,21.15196]
[1779918371586,32.91,74427.73,13.1,-0.69833,0.00017,21.15196]
[1779918372581,32.91,74412.97,13.1,-0.7009,0.00017,21.06624]
[1779918373552,32.92,74401.0,13.1,-0.70297,0.00017,20.99616]
[1779918374559,32.92,74401.88,13.1,-0.70281,0.00017,21.00159]
[1779918375566,32.92,74404.67,13.1,-0.70232,0.00017,21.01824]
[1779918376573,32.92,74419.37,13.1,-0.69976,0.00017,21.10438]
[1779918377580,32.92,74401.16,13.1,-0.70292,0.00017,20.99797]
[1779918377944,32.92,74401.16,13.1,-0.70292,0.00017,20.99797]
[1779918377999,32.92,74401.16,13.1,-0.70292,0.00017,20.99797]
[1779918378672,32.92,74401.16,13.1,-0.70292,0.00017,20.99797]
[1779918378683,32.92,74401.16,13.1,-0.70292,0.00017,20.99797]
[1779918378693,32.92,74401.16,13.1,-0.70292,0.00017,20.99797]
[1779918378749,32.92,74401.16,13.1,-0.70292,0.00017,20.99797]
[1779918378790,32.92,74390.51,13.1,-0.70476,0.00017,20.93527]
[1779918379024,32.92,74390.51,13.1,-0.70476,0.00017,20.93527]
[1779918379596,32.92,74383.51,13.1,-0.70596,0.00017,20.89396]
[1779918380603,32.92,74376.32,13.1,-0.70719,0.00017,20.85137]
[1779918381058,32.92,74376.32,13.1,-0.70719,0.00017,20.85137]
[1779918381268,32.92,74376.32,13.1,-0.70719,0.00017,20.85137]
[1779918381366,32.92,74376.32,13.1,-0.70719,0.00017,20.85137]
[1779918381662,32.92,74376.32,13.1,-0.70719,0.00017,20.85137]
[1779918381766,32.92,74351.19,13.1,-0.7115,0.00017,20.70037]
[1779918382137,32.92,74351.19,13.1,-0.7115,0.00017,20.70037]
[1779918382334,32.92,74351.19,13.1,-0.7115,0.00017,20.70037]
[1779918382340,32.92,74351.19,13.1,-0.7115,0.00017,20.70037]
[1779918382628,32.93,74322.99,13.1,-0.71629,0.00017,20.52827]
[1779918383750,32.93,74318.87,13.1,-0.71698,0.00017,20.50319]
[1779918385651,32.93,74315.73,13.1,-0.71752,0.00017,20.48384]
[1779918385990,32.93,74315.73,13.1,-0.71752,0.00017,20.48384]
[1779918387665,32.93,74321.24,13.1,-0.71658,0.00017,20.51799]
[1779918388810,32.93,74341.84,13.1,-0.71307,0.00017,20.64433]
[1779918389484,32.93,74341.84,13.1,-0.71307,0.00017,20.64433]
[1779918389835,32.93,74358.93,13.1,-0.71014,0.00017,20.74835]
[1779918390515,32.93,74358.93,13.1,-0.71014,0.00017,20.74835]
[1779918390614,32.93,74358.93,13.1,-0.71014,0.00017,20.74835]
[1779918390667,32.93,74358.93,13.1,-0.71014,0.00017,20.74835]
[1779918390686,32.93,74375.53,13.1,-0.70727,0.00017,20.84837]
[1779918391785,32.93,74385.91,13.1,-0.7055,0.00017,20.90652]
[1779918392701,32.93,74405.05,13.1,-0.70219,0.00017,21.01974]
[1779918393038,32.93,74405.05,13.1,-0.70219,0.00017,21.01974]
[1779918393421,32.93,74405.05,13.1,-0.70219,0.00017,21.01974]
[1779918393613,32.93,74405.05,13.1,-0.70219,0.00017,21.01974]
[1779918393708,32.94,74421.03,13.1,-0.6994,0.00017,21.11316]
[1779918394524,32.94,74421.03,13.1,-0.6994,0.00017,21.11316]
[1779918394715,32.94,74426.29,13.1,-0.69848,0.00017,21.14373]
[1779918395721,32.94,74428.84,13.1,-0.69804,0.00017,21.15857]
[1779918396230,32.94,74428.84,13.1,-0.69804,0.00017,21.15857]
[1779918396258,32.94,74428.84,13.1,-0.69804,0.00017,21.15857]
[1779918397736,32.94,74424.58,13.1,-0.69877,0.00017,21.13408]
[1779918398743,32.94,74421.37,13.1,-0.69933,0.00017,21.11554]
[1779918399750,32.94,74412.71,13.1,-0.70083,0.00017,21.06523]
[1779918400757,32.94,74417.16,13.1,-0.70006,0.00017,21.0913]
[1779918401823,32.94,74436.73,13.1,-0.69664,0.00017,21.20458]
[1779918402787,32.94,74439.62,13.1,-0.69613,0.00017,21.22122]
[1779918403199,32.94,74439.62,13.1,-0.69613,0.00017,21.22122]
[1779918403785,32.94,74433.78,13.1,-0.69715,0.00017,21.18771]
[1779918404792,32.94,74426.04,13.1,-0.6985,0.00017,21.14303]
[1779918405799,32.94,74421.31,13.1,-0.69933,0.00017,21.11564]
[1779918406091,32.94,74421.31,13.1,-0.69933,0.00017,21.11564]
[1779918406731,32.94,74421.31,13.1,-0.69933,0.00017,21.11564]
[1779918406806,32.94,74397.24,13.1,-0.7035,0.00017,20.97493]
[1779918407270,32.94,74397.24,13.1,-0.7035,0.00017,20.97493]
[1779918407385,32.94,74397.24,13.1,-0.7035,0.00017,20.97493]
[1779918407586,32.94,74397.24,13.1,-0.7035,0.00017,20.97493]
[1779918407603,32.94,74397.24,13.1,-0.7035,0.00017,20.97493]
[1779918407773,32.94,74397.24,13.1,-0.7035,0.00017,20.97493]
[1779918407813,32.94,74416.02,13.1,-0.70024,0.00017,21.08501]
[1779918408820,32.94,74424.86,13.1,-0.6987,0.00017,21.13654]
[1779918409603,32.94,74424.86,13.1,-0.6987,0.00017,21.13654]
[1779918409819,32.94,74424.86,13.1,-0.6987,0.00017,21.13654]
[1779918409830,32.94,74412.26,13.1,-0.70089,0.00017,21.06339]
[1779918410446,32.94,74412.26,13.1,-0.70089,0.00017,21.06339]
[1779918410628,32.94,74412.26,13.1,-0.70089,0.00017,21.06339]
[1779918410834,32.94,74405.48,13.1,-0.70206,0.00017,21.02379]
[1779918411056,32.94,74405.48,13.1,-0.70206,0.00017,21.02379]
[1779918411096,32.94,74405.48,13.1,-0.70206,0.00017,21.02379]
[1779918411841,32.94,74403.21,13.1,-0.70245,0.00017,21.01057]
[1779918412848,32.94,74389.67,13.1,-0.70479,0.00017,20.93088]
[1779918413855,32.94,74384.25,13.1,-0.70572,0.00017,20.89889]
[1779918414518,32.94,74384.25,13.1,-0.70572,0.00017,20.89889]
[1779918414574,32.94,74384.25,13.1,-0.70572,0.00017,20.89889]
[1779918414863,32.95,74389.03,13.1,-0.70489,0.00017,20.92746]
[1779918416753,32.95,74389.03,13.1,-0.70489,0.00017,20.92746]
[1779918416825,32.95,74397.29,13.1,-0.70345,0.00017,20.97672]
[1779918416893,32.95,74397.29,13.1,-0.70345,0.00017,20.97672]
[1779918416994,32.95,74392.64,13.1,-0.70425,0.00017,20.94946]
[1779918418688,32.95,74394.96,13.1,-0.70384,0.00017,20.96335]
[1779918420686,32.95,74395.58,13.1,-0.70373,0.00017,20.96701]
[1779918420752,32.95,74395.58,13.1,-0.70373,0.00017,20.96701]
[1779918420853,32.95,74394.76,13.1,-0.70386,0.00017,20.96253]
[1779918421446,32.95,74394.76,13.1,-0.70386,0.00017,20.96253]
[1779918421671,32.95,74394.76,13.1,-0.70386,0.00017,20.96253]
[1779918421714,32.95,74394.76,13.1,-0.70386,0.00017,20.96253]
[1779918421805,32.95,74361.63,13.1,-0.70957,0.00017,20.76519]
[1779918422323,32.95,74331.89,13.1,-0.71465,0.00017,20.5846]
[1779918423791,32.95,74327.33,13.1,-0.71541,0.00017,20.55706]
[1779918424749,32.95,74327.33,13.1,-0.71541,0.00017,20.55706]
[1779918424763,32.95,74324.91,13.1,-0.71582,0.00017,20.54213]
[1779918425430,32.95,74314.96,13.1,-0.71751,0.00017,20.48082]
[1779918426801,32.95,74311.68,13.1,-0.71807,0.00017,20.46058]
[1779918427333,32.95,74311.68,13.1,-0.71807,0.00017,20.46058]
[1779918427351,32.95,74318.02,13.1,-0.71699,0.00017,20.49984]
[1779918428420,32.95,74318.02,13.1,-0.71699,0.00017,20.49984]
[1779918428460,32.95,74306.26,13.1,-0.71898,0.00017,20.427]
[1779918429286,32.95,74306.26,13.1,-0.71898,0.00017,20.427]
[1779918429293,32.95,74306.26,13.1,-0.71898,0.00017,20.427]
[1779918429624,32.95,74306.26,13.1,-0.71898,0.00017,20.427]
[1779918429750,32.95,74306.26,13.1,-0.71898,0.00017,20.427]
[1779918429799,32.95,74285.01,13.1,-0.72256,0.00017,20.29429]
[1779918430556,32.95,74285.01,13.1,-0.72256,0.00017,20.29429]
[1779918430783,32.95,74275.7,13.1,-0.72412,0.00017,20.2358]
[1779918431012,32.95,74280.16,13.1,-0.72337,0.00017,20.26391]
[1779918432023,32.95,74288.66,13.1,-0.72194,0.00017,20.31739]
[1779918433303,32.95,74288.66,13.1,-0.72194,0.00017,20.31739]
[1779918433330,32.96,74277.76,13.1,-0.72377,0.00017,20.24897]
[1779918434772,32.96,74277.76,13.1,-0.72377,0.00017,20.24897]
[1779918434873,32.96,74277.06,13.1,-0.72389,0.00017,20.24458]
[1779918435463,32.96,74271.77,13.1,-0.72477,0.00017,20.21121]
[1779918436142,32.96,74266.71,13.1,-0.72562,0.00017,20.17924]
[1779918437078,32.96,74288.09,13.1,-0.72203,0.00017,20.31397]
[1779918438085,32.96,74281.21,13.1,-0.72318,0.00017,20.27106]
[1779918439564,32.96,74281.21,13.1,-0.72318,0.00017,20.27106]
[1779918439601,32.96,74295.35,13.1,-0.7208,0.00017,20.35978]
[1779918439991,32.96,74295.35,13.1,-0.7208,0.00017,20.35978]
[1779918440099,32.96,74301.67,13.1,-0.71974,0.00017,20.39918]
[1779918441804,32.96,74301.67,13.1,-0.71974,0.00017,20.39918]
[1779918441842,32.96,74304.84,13.1,-0.7192,0.00017,20.41898]
[1779918442168,32.96,74304.84,13.1,-0.7192,0.00017,20.41898]
[1779918442812,32.96,74328.18,13.1,-0.71524,0.00017,20.56324]
[1779918442987,32.96,74328.18,13.1,-0.71524,0.00017,20.56324]
[1779918443129,32.96,74365.28,13.1,-0.70889,0.00017,20.78888]
[1779918444867,32.96,74372.7,13.1,-0.70761,0.00017,20.83359]
[1779918447944,32.97,74379.12,13.1,-0.70648,0.00017,20.87257]
[1779918447996,32.97,74379.12,13.1,-0.70648,0.00017,20.87257]
[1779918448163,32.97,74374.29,13.1,-0.7073,0.00017,20.8441]
[1779918450177,32.97,74371.46,13.1,-0.70777,0.00017,20.82769]
[1779918451019,32.97,74371.46,13.1,-0.70777,0.00017,20.82769]
[1779918452190,32.97,74367.92,13.1,-0.70839,0.00017,20.80311]
[1779918454205,32.98,74360.65,13.1,-0.70962,0.00017,20.76002]
[1779918455213,32.98,74355.82,13.1,-0.71045,0.00017,20.73106]
[1779918456219,32.98,74346.26,13.1,-0.71208,0.00017,20.67334]
[1779918457090,32.98,74346.26,13.1,-0.71208,0.00017,20.67334]
[1779918458233,32.98,74338.79,13.1,-0.71335,0.00017,20.62806]
[1779918460391,32.98,74343.75,13.1,-0.7125,0.00017,20.65823]
[1779918461511,32.98,74358.84,13.1,-0.70991,0.00017,20.74989]
[1779918462262,32.98,74370.07,13.1,-0.70797,0.00017,20.81766]
[1779918463270,32.98,74382.8,13.1,-0.70578,0.00017,20.8938]
[1779918464276,32.98,74381.43,13.1,-0.706,0.00017,20.8859]
[1779918465283,32.99,74377.47,13.1,-0.70668,0.00017,20.8626]
[1779918468948,32.99,74395.31,13.1,-0.70358,0.00017,20.96898]
[1779918469452,32.99,74395.31,13.1,-0.70358,0.00017,20.96898]
[1779918469481,32.99,74409.33,13.1,-0.70115,0.00017,21.05131]
[1779918470615,32.99,74410.87,13.1,-0.70088,0.00017,21.06036]
[1779918471493,32.99,74410.87,13.1,-0.70088,0.00017,21.06036]
[1779918471594,32.99,74411.06,13.1,-0.70084,0.00017,21.0616]
[1779918472371,32.99,74411.06,13.1,-0.70084,0.00017,21.0616]
[1779918472375,32.99,74411.06,13.1,-0.70084,0.00017,21.0616]
[1779918472475,32.99,74411.06,13.1,-0.70084,0.00017,21.0616]
[1779918473270,32.99,74412.17,13.1,-0.70064,0.00017,21.0682]
[1779918473344,32.99,74402.52,13.1,-0.70231,0.00017,21.01195]
[1779918474435,32.99,74398.78,13.1,-0.70295,0.00017,20.99019]
[1779918476470,32.99,74396.68,13.1,-0.70331,0.00017,20.97805]
[1779918477379,33.0,74392.61,13.1,-0.704,0.00017,20.95451]
[1779918480234,33.0,74393.08,13.1,-0.7039,0.00017,20.95775]
[1779918480696,33.0,74393.08,13.1,-0.7039,0.00017,20.95775]
[1779918480911,33.0,74393.08,13.1,-0.7039,0.00017,20.95775]
[1779918480796,33.0,74398.3,13.1,-0.703,0.00017,20.98868]
[1779918481407,33.0,74377.52,13.1,-0.70657,0.00017,20.86606]
[1779918482702,33.0,74374.58,13.1,-0.70707,0.00017,20.84887]
[1779918483421,33.0,74368.71,13.1,-0.70807,0.00017,20.81412]
[1779918484000,33.0,74368.71,13.1,-0.70807,0.00017,20.81412]
[1779918484095,33.0,74368.71,13.1,-0.70807,0.00017,20.81412]
[1779918484907,33.01,74387.63,13.1,-0.7048,0.00017,20.92695]
[1779918485435,33.01,74386.95,13.1,-0.70492,0.00017,20.92312]
[1779918486444,33.01,74377.46,13.1,-0.70654,0.00017,20.86704]
[1779918487449,33.01,74373.59,13.1,-0.7072,0.00017,20.84425]
[1779918488460,33.01,74385.29,13.1,-0.70518,0.00017,20.91406]
[1779918489567,33.01,74385.29,13.1,-0.70518,0.00017,20.91406]
[1779918489620,33.01,74391.12,13.1,-0.70416,0.00017,20.94876]
[1779918490501,33.01,74391.12,13.1,-0.70416,0.00017,20.94876]
[1779918491481,33.01,74384.06,13.1,-0.70537,0.00017,20.90752]
[1779918492488,33.02,74377.7,13.1,-0.70645,0.00017,20.87007]
[1779918493528,33.02,74372.15,13.1,-0.7074,0.00017,20.83735]
[1779918494866,33.02,74372.15,13.1,-0.7074,0.00017,20.83735]
[1779918494937,33.02,74368.52,13.1,-0.70801,0.00017,20.81598]
[1779918495420,33.02,74368.52,13.1,-0.70801,0.00017,20.81598]
[1779918495876,33.02,74362.44,13.1,-0.70904,0.00017,20.77991]
[1779918496544,33.02,74369.16,13.1,-0.70788,0.00017,20.82052]
[1779918497551,33.02,74375.7,13.1,-0.70675,0.00017,20.85986]
[1779918498558,33.03,74382.15,13.1,-0.70563,0.00017,20.89846]
[1779918499565,33.03,74377.31,13.1,-0.70645,0.00017,20.87003]
[1779918500572,33.03,74374.43,13.1,-0.70694,0.00017,20.85321]
[1779918501579,33.03,74370.49,13.1,-0.7076,0.00017,20.83007]
[1779918502586,33.03,74367.15,13.1,-0.70817,0.00017,20.81048]
[1779918503593,33.03,74364.64,13.1,-0.70859,0.00017,20.79583]
[1779918504600,33.04,74360.59,13.1,-0.70927,0.00017,20.77195]
[1779918506062,33.04,74358.99,13.1,-0.70953,0.00017,20.76276]
[1779918506614,33.04,74356.01,13.1,-0.71003,0.00017,20.74527]
[1779918508631,33.04,74364.62,13.1,-0.70853,0.00017,20.79762]
[1779918510642,33.05,74367.05,13.1,-0.7081,0.00017,20.81277]
[1779918511650,33.05,74377.59,13.1,-0.70631,0.00017,20.87188]
[1779918512650,33.05,74377.59,13.1,-0.70631,0.00017,20.87188]
[1779918512657,33.05,74369.56,13.1,-0.70768,0.00017,20.82434]
[1779918513664,33.05,74365.62,13.1,-0.70835,0.00017,20.8011]
[1779918514671,33.05,74379.26,13.1,-0.706,0.00017,20.88257]
[1779918515678,33.05,74384.18,13.1,-0.70514,0.00017,20.9119]
[1779918517691,33.06,74387.66,13.1,-0.70453,0.00017,20.93279]
[1779918519778,33.06,74392.61,13.1,-0.70367,0.00017,20.96238]
[1779918520713,33.06,74399.59,13.1,-0.70245,0.00017,21.00351]
[1779918521723,33.06,74392.91,13.1,-0.7036,0.00017,20.96451]
[1779918522730,33.06,74384.76,13.1,-0.705,0.00017,20.9167]
[1779918523805,33.06,74381.4,13.1,-0.70557,0.00017,20.89709]
[1779918524367,33.06,74381.4,13.1,-0.70557,0.00017,20.89709]
[1779918524744,33.06,74394.65,13.1,-0.70328,0.00017,20.97542]
[1779918525814,33.06,74394.65,13.1,-0.70328,0.00017,20.97542]
[1779918526021,33.06,74394.65,13.1,-0.70328,0.00017,20.97542]
[1779918525828,33.06,74393.36,13.1,-0.7035,0.00017,20.96804]
[1779918527872,33.07,74395.15,13.1,-0.70318,0.00017,20.97873]
[1779918528778,33.07,74386.89,13.1,-0.7046,0.00017,20.93053]
[1779918530226,33.07,74386.13,13.1,-0.70472,0.00017,20.92635]
[1779918533813,33.08,74390.31,13.1,-0.70396,0.00017,20.95217]
[1779918535985,33.08,74391.6,13.1,-0.70373,0.00017,20.96002]
[1779918536012,33.08,74394.57,13.1,-0.70321,0.00017,20.97771]
[1779918536834,33.08,74400.59,13.1,-0.70216,0.00017,21.01319]
[1779918537987,33.08,74400.59,13.1,-0.70216,0.00017,21.01319]
[1779918538028,33.08,74392.67,13.1,-0.70352,0.00017,20.96702]
[1779918538850,33.08,74379.88,13.1,-0.70572,0.00017,20.89191]
[1779918539154,33.08,74379.88,13.1,-0.70572,0.00017,20.89191]
[1779918540051,33.08,74374.98,13.1,-0.70655,0.00017,20.86314]
[1779918540595,33.08,74374.98,13.1,-0.70655,0.00017,20.86314]
[1779918540870,33.08,74363.09,13.1,-0.70858,0.00017,20.79264]
[1779918541878,33.09,74354.74,13.1,-0.70999,0.00017,20.743]
[1779918543745,33.09,74352.63,13.1,-0.71034,0.00017,20.73067]
[1779918543892,33.09,74357.04,13.1,-0.70958,0.00017,20.75749]
[1779918544899,33.09,74376.61,13.1,-0.70622,0.00017,20.87446]
[1779918545906,33.09,74372.91,13.1,-0.70685,0.00017,20.85275]
[1779918546913,33.09,74367.49,13.1,-0.70777,0.00017,20.82075]
[1779918547585,33.09,74367.49,13.1,-0.70777,0.00017,20.82075]
[1779918547920,33.1,74362.48,13.1,-0.70862,0.00017,20.79113]
[1779918548415,33.1,74362.48,13.1,-0.70862,0.00017,20.79113]
[1779918548926,33.1,74371.74,13.1,-0.70702,0.00017,20.84659]
[1779918549934,33.1,74376.53,13.1,-0.7062,0.00017,20.87525]
[1779918550941,33.1,74385.85,13.1,-0.70459,0.00017,20.93051]
[1779918551948,33.1,74391.21,13.1,-0.70366,0.00017,20.96219]
[1779918556983,33.11,74392.04,13.1,-0.70349,0.00017,20.96795]
[1779918557683,33.11,74392.04,13.1,-0.70349,0.00017,20.96795]
[1779918558007,33.11,74396.8,13.1,-0.70266,0.00017,20.99602]
[1779918559205,33.11,74396.8,13.1,-0.70266,0.00017,20.99602]
[1779918560009,33.11,74393.22,13.1,-0.70327,0.00017,20.9754]
[1779918561011,33.11,74390.63,13.1,-0.70371,0.00017,20.9604]
[1779918563025,33.11,74386.94,13.1,-0.70433,0.00017,20.93914]
[1779918565039,33.11,74383.85,13.1,-0.70485,0.00017,20.9214]
[1779918566046,33.11,74378.48,13.1,-0.70576,0.00017,20.88995]
[1779918569067,33.12,74375.7,13.1,-0.70622,0.00017,20.87431]
[1779918570074,33.12,74370.06,13.1,-0.70718,0.00017,20.84115]
[1779918572089,33.12,74387.97,13.1,-0.70411,0.00017,20.94366]
[1779918574103,33.13,74378.9,13.1,-0.70565,0.00017,20.89077]
[1779918574191,33.13,74378.9,13.1,-0.70565,0.00017,20.89077]
[1779918575110,33.13,74365.61,13.1,-0.70792,0.00017,20.81212]
[1779918576121,33.13,74363.14,13.1,-0.70834,0.00017,20.79761]
[1779918577124,33.13,74362.55,13.1,-0.70843,0.00017,20.79437]
[1779918579138,33.13,74359.39,13.1,-0.70895,0.00017,20.77619]
[1779918580217,33.13,74359.39,13.1,-0.70895,0.00017,20.77619]
[1779918581152,33.14,74365.97,13.1,-0.70781,0.00017,20.81605]
[1779918583044,33.14,74365.97,13.1,-0.70781,0.00017,20.81605]
[1779918583115,33.14,74368.92,13.1,-0.70729,0.00017,20.83419]
[1779918583167,33.14,74365.19,13.1,-0.70792,0.00017,20.81201]
[1779918584174,33.14,74359.52,13.1,-0.70888,0.00017,20.77847]
[1779918585181,33.14,74353.04,13.1,-0.70998,0.00017,20.73999]
[1779918586749,33.14,74353.04,13.1,-0.70998,0.00017,20.73999]
[1779918586791,33.15,74353.73,13.1,-0.70984,0.00017,20.7448]
[1779918587201,33.15,74371.16,13.1,-0.70687,0.00017,20.84868]
[1779918588204,33.15,74373.8,13.1,-0.7064,0.00017,20.86467]
[1779918589210,33.15,74377.19,13.1,-0.70581,0.00017,20.88496]
[1779918592690,33.15,74388.28,13.1,-0.70388,0.00017,20.95111]
[1779918593238,33.15,74392.51,13.1,-0.70315,0.00017,20.97589]
[1779918594246,33.15,74392.01,13.1,-0.70323,0.00017,20.97318]
[1779918596260,33.16,74388.17,13.1,-0.70388,0.00017,20.95106]
[1779918600287,33.16,74384.43,13.1,-0.7045,0.00017,20.92995]
[1779918603308,33.17,74376.79,13.1,-0.70579,0.00017,20.8858]
[1779918604198,33.17,74376.79,13.1,-0.70579,0.00017,20.8858]
[1779918604316,33.17,74368.67,13.1,-0.70717,0.00017,20.83796]
[1779918605323,33.17,74358.88,13.1,-0.70884,0.00017,20.77971]
[1779918606501,33.17,74353.21,13.1,-0.70979,0.00017,20.7464]
[1779918607337,33.17,74347.68,13.1,-0.71072,0.00017,20.71359]
[1779918609060,33.17,74347.68,13.1,-0.71072,0.00017,20.71359]
[1779918609109,33.17,74347.68,13.1,-0.71072,0.00017,20.71359]
[1779918609132,33.17,74343.64,13.1,-0.7114,0.00017,20.68963]
[1779918609351,33.17,74338.05,13.1,-0.71234,0.00017,20.65622]
[1779918610324,33.17,74338.05,13.1,-0.71234,0.00017,20.65622]
[1779918610513,33.17,74338.05,13.1,-0.71234,0.00017,20.65622]
[1779918610541,33.17,74338.05,13.1,-0.71234,0.00017,20.65622]
[1779918610976,33.17,74338.05,13.1,-0.71234,0.00017,20.65622]
[1779918610977,33.17,74338.05,13.1,-0.71234,0.00017,20.65622]
[1779918611051,33.18,74329.94,13.1,-0.71371,0.00017,20.60746]
[1779918611177,33.18,74329.94,13.1,-0.71371,0.00017,20.60746]
[1779918612116,33.18,74329.94,13.1,-0.71371,0.00017,20.60746]
[1779918611365,33.18,74320.99,13.1,-0.71522,0.00017,20.5531]
[1779918612954,33.18,74311.35,13.1,-0.71685,0.00017,20.4942]
[1779918613162,33.18,74311.35,13.1,-0.71685,0.00017,20.4942]
[1779918613166,33.18,74311.35,13.1,-0.71685,0.00017,20.4942]
[1779918613303,33.18,74311.35,13.1,-0.71685,0.00017,20.4942]
[1779918614028,33.18,74285.09,13.1,-0.72125,0.00017,20.33229]
[1779918614449,33.18,74276.72,13.1,-0.72265,0.00017,20.28018]
[1779918615403,33.18,74292.51,13.1,-0.72001,0.00017,20.37838]
[1779918616409,33.18,74319.47,13.1,-0.71547,0.00017,20.54418]
[1779918618115,33.18,74319.47,13.1,-0.71547,0.00017,20.54418]
[1779918617416,33.18,74324.73,13.1,-0.71457,0.00017,20.57643]
[1779918618909,33.18,74324.73,13.1,-0.71457,0.00017,20.57643]
[1779918619064,33.18,74324.73,13.1,-0.71457,0.00017,20.57643]
[1779918619149,33.18,74328.77,13.1,-0.71389,0.00017,20.60096]
[1779918620087,33.18,74335.33,13.1,-0.71277,0.00017,20.64104]
[1779918622451,33.18,74330.03,13.1,-0.71364,0.00017,20.60989]
[1779918623651,33.18,74330.03,13.1,-0.71364,0.00017,20.60989]
[1779918623670,33.18,74330.03,13.1,-0.71364,0.00017,20.60989]
[1779918624118,33.19,74319.08,13.1,-0.71548,0.00017,20.54353]
[1779918624577,33.19,74319.08,13.1,-0.71548,0.00017,20.54353]
[1779918624836,33.19,74319.08,13.1,-0.71548,0.00017,20.54353]
[1779918624877,33.19,74292.56,13.1,-0.71994,0.00017,20.38063]
[1779918625480,33.19,74302.11,13.1,-0.71834,0.00017,20.43955]
[1779918626487,33.19,74306.99,13.1,-0.71752,0.00017,20.4696]
[1779918628703,33.19,74305.76,13.1,-0.71772,0.00017,20.46206]
[1779918628719,33.19,74297.06,13.1,-0.71919,0.00017,20.40854]
[1779918630112,33.19,74297.06,13.1,-0.71919,0.00017,20.40854]
[1779918630127,33.19,74319.52,13.1,-0.7154,0.00017,20.54637]
[1779918630524,33.19,74319.52,13.1,-0.7154,0.00017,20.54637]
[1779918630629,33.19,74312.46,13.1,-0.71659,0.00017,20.50328]
[1779918632768,33.19,74310.46,13.1,-0.71696,0.00017,20.48715]
[1779918632821,33.19,74303.26,13.1,-0.71817,0.00017,20.44302]
[1779918633998,33.19,74303.26,13.1,-0.71817,0.00017,20.44302]
[1779918636951,33.19,74303.98,13.1,-0.71804,0.00017,20.44768]
[1779918636981,33.19,74303.98,13.1,-0.71804,0.00017,20.44768]
[1779918637041,33.19,74317.46,13.1,-0.71577,0.00017,20.53035]
[1779918637786,33.19,74316.99,13.1,-0.71584,0.00017,20.52752]
[1779918638576,33.19,74306.31,13.1,-0.71764,0.00017,20.46218]
[1779918639583,33.19,74320.24,13.1,-0.71529,0.00017,20.54746]
[1779918641063,33.19,74320.24,13.1,-0.71529,0.00017,20.54746]
[1779918641141,33.19,74325.12,13.1,-0.71446,0.00017,20.57723]
[1779918642155,33.19,74325.12,13.1,-0.71446,0.00017,20.57723]
[1779918641597,33.19,74329.42,13.1,-0.71373,0.00017,20.60374]
[1779918643089,33.19,74329.42,13.1,-0.71373,0.00017,20.60374]
[1779918643190,33.19,74329.42,13.1,-0.71373,0.00017,20.60374]
[1779918643144,33.19,74324.23,13.1,-0.7146,0.00017,20.57231]
[1779918643477,33.19,74324.23,13.1,-0.7146,0.00017,20.57231]
[1779918643492,33.19,74324.23,13.1,-0.7146,0.00017,20.57231]
[1779918643538,33.19,74324.23,13.1,-0.7146,0.00017,20.57231]
[1779918643725,33.19,74324.23,13.1,-0.7146,0.00017,20.57231]
[1779918643797,33.19,74346.41,13.1,-0.71083,0.00017,20.70671]
[1779918645121,33.19,74346.41,13.1,-0.71083,0.00017,20.70671]
[1779918645177,33.2,74347.41,13.1,-0.71065,0.00017,20.71299]
[1779918645629,33.2,74353.79,13.1,-0.70956,0.00017,20.75147]
[1779918646209,33.2,74353.79,13.1,-0.70956,0.00017,20.75147]
[1779918646471,33.2,74353.79,13.1,-0.70956,0.00017,20.75147]
[1779918650193,33.2,74351.08,13.1,-0.71,0.00017,20.736]
[1779918650570,33.2,74350.79,13.1,-0.71004,0.00017,20.73453]
[1779918651235,33.2,74349.75,13.1,-0.71021,0.00017,20.72856]
[1779918651504,33.2,74349.75,13.1,-0.71021,0.00017,20.72856]
[1779918652676,33.2,74351.27,13.1,-0.70994,0.00017,20.73793]
[1779918652810,33.2,74351.27,13.1,-0.70994,0.00017,20.73793]
[1779918653797,33.21,74351.03,13.1,-0.70997,0.00017,20.73676]
[1779918653898,33.21,74348.28,13.1,-0.71043,0.00017,20.72056]
[1779918655104,33.21,74348.28,13.1,-0.71043,0.00017,20.72056]
[1779918655177,33.21,74344.18,13.1,-0.71112,0.00017,20.69625]
[1779918655978,33.21,74344.18,13.1,-0.71112,0.00017,20.69625]
[1779918656023,33.21,74344.18,13.1,-0.71112,0.00017,20.69625]
[1779918656036,33.21,74348.58,13.1,-0.71036,0.00017,20.72296]
[1779918656705,33.21,74344.23,13.1,-0.71109,0.00017,20.69715]
[1779918659727,33.22,74335.24,13.1,-0.7126,0.00017,20.64386]
[1779918660734,33.22,74331.6,13.1,-0.71321,0.00017,20.62194]
[1779918662048,33.22,74331.6,13.1,-0.71321,0.00017,20.62194]
[1779918662405,33.22,74331.05,13.1,-0.7133,0.00017,20.61869]
[1779918662751,33.22,74331.05,13.1,-0.7133,0.00017,20.61869]
[1779918663067,33.22,74331.05,13.1,-0.7133,0.00017,20.61869]
[1779918663118,33.22,74321.64,13.1,-0.71489,0.00017,20.56171]
[1779918663793,33.22,74321.64,13.1,-0.71489,0.00017,20.56171]
[1779918664298,33.22,74319.57,13.1,-0.71524,0.00017,20.54911]
[1779918664765,33.22,74338.02,13.1,-0.71211,0.00017,20.66098]
[1779918665637,33.22,74338.02,13.1,-0.71211,0.00017,20.66098]
[1779918665936,33.22,74338.02,13.1,-0.71211,0.00017,20.66098]
[1779918665961,33.22,74340.97,13.1,-0.71161,0.00017,20.67894]
[1779918666780,33.22,74342.96,13.1,-0.71126,0.00017,20.69124]
[1779918667670,33.22,74342.96,13.1,-0.71126,0.00017,20.69124]
[1779918668777,33.22,74345.34,13.1,-0.71084,0.00017,20.70616]
[1779918668845,33.22,74348.2,13.1,-0.71034,0.00017,20.72359]
[1779918669416,33.22,74348.2,13.1,-0.71034,0.00017,20.72359]
[1779918670495,33.23,74346.95,13.1,-0.71055,0.00017,20.71638]
[1779918673880,33.23,74341.18,13.1,-0.71149,0.00017,20.68296]
[1779918675894,33.23,74336.86,13.1,-0.7122,0.00017,20.65762]
[1779918676975,33.23,74336.86,13.1,-0.7122,0.00017,20.65762]
[1779918677964,33.24,74328.43,13.1,-0.71362,0.00017,20.60708]
[1779918678915,33.24,74320.77,13.1,-0.71491,0.00017,20.56066]
[1779918679922,33.24,74315.67,13.1,-0.71577,0.00017,20.5297]
[1779918680584,33.24,74315.67,13.1,-0.71577,0.00017,20.5297]
[1779918680984,33.24,74315.67,13.1,-0.71577,0.00017,20.5297]
[1779918681047,33.24,74335.62,13.1,-0.7124,0.00017,20.65072]
[1779918681325,33.24,74335.62,13.1,-0.7124,0.00017,20.65072]
[1779918681936,33.24,74345.24,13.1,-0.71075,0.00017,20.70889]
[1779918682584,33.24,74345.24,13.1,-0.71075,0.00017,20.70889]
[1779918683950,33.24,74347.91,13.1,-0.71028,0.00017,20.72547]
[1779918684332,33.24,74347.91,13.1,-0.71028,0.00017,20.72547]
[1779918684957,33.24,74344.74,13.1,-0.71081,0.00017,20.70676]
[1779918687978,33.25,74335.4,13.1,-0.71236,0.00017,20.65178]
[1779918688254,33.25,74335.4,13.1,-0.71236,0.00017,20.65178]
[1779918688724,33.25,74335.4,13.1,-0.71236,0.00017,20.65178]
[1779918688985,33.25,74331.33,13.1,-0.71304,0.00017,20.62759]
[1779918690345,33.25,74330.76,13.1,-0.71313,0.00017,20.62453]
[1779918690374,33.25,74330.76,13.1,-0.71313,0.00017,20.62453]
[1779918691070,33.25,74330.76,13.1,-0.71313,0.00017,20.62453]
[1779918691121,33.25,74345.9,13.1,-0.71058,0.00017,20.71201]
[1779918691371,33.25,74345.9,13.1,-0.71058,0.00017,20.71201]
[1779918692009,33.26,74354.35,13.1,-0.70913,0.00017,20.76276]
[1779918694020,33.26,74358.63,13.1,-0.70839,0.00017,20.78869]
[1779918694480,33.26,74358.63,13.1,-0.70839,0.00017,20.78869]
[1779918695027,33.26,74352.1,13.1,-0.7095,0.00017,20.75003]
[1779918695330,33.26,74352.1,13.1,-0.7095,0.00017,20.75003]
[1779918695887,33.26,74352.1,13.1,-0.7095,0.00017,20.75003]
[1779918696034,33.26,74348.69,13.1,-0.71007,0.00017,20.72992]
[1779918697041,33.26,74341.84,13.1,-0.71122,0.00017,20.68918]
[1779918697340,33.26,74341.84,13.1,-0.71122,0.00017,20.68918]
[1779918698048,33.26,74345.09,13.1,-0.71066,0.00017,20.70897]
[1779918699055,33.27,74352.31,13.1,-0.70943,0.00017,20.7524]
[1779918699388,33.27,74352.31,13.1,-0.70943,0.00017,20.7524]
[1779918700062,33.27,74364.16,13.1,-0.7074,0.00017,20.82304]
[1779918701068,33.27,74366.65,13.1,-0.70697,0.00017,20.83794]
[1779918705097,33.27,74361.06,13.1,-0.70789,0.00017,20.80592]
[1779918708118,33.28,74358.05,13.1,-0.70837,0.00017,20.78909]
[1779918708861,33.28,74358.05,13.1,-0.70837,0.00017,20.78909]
[1779918709125,33.28,74354.95,13.1,-0.70889,0.00017,20.77102]
[1779918709946,33.28,74354.95,13.1,-0.70889,0.00017,20.77102]
[1779918710132,33.28,74350.58,13.1,-0.70963,0.00017,20.7453]
[1779918712146,33.28,74338.45,13.1,-0.71166,0.00017,20.67339]
[1779918713224,33.28,74338.45,13.1,-0.71166,0.00017,20.67339]
[1779918714160,33.29,74331.62,13.1,-0.7128,0.00017,20.63281]
[1779918715167,33.29,74322.71,13.1,-0.7143,0.00017,20.57913]
[1779918716055,33.29,74322.71,13.1,-0.7143,0.00017,20.57913]
[1779918716174,33.29,74318.82,13.1,-0.71496,0.00017,20.5556]
[1779918718136,33.29,74316.78,13.1,-0.7153,0.00017,20.54329]
[1779918719203,33.29,74331.75,13.1,-0.71277,0.00017,20.63405]
[1779918719339,33.29,74331.75,13.1,-0.71277,0.00017,20.63405]
[1779918720215,33.29,74340.96,13.1,-0.7112,0.00017,20.68976]
[1779918721165,33.29,74340.96,13.1,-0.7112,0.00017,20.68976]
[1779918721221,33.29,74333.98,13.1,-0.71237,0.00017,20.64818]
[1779918722228,33.29,74330.58,13.1,-0.71293,0.00017,20.62809]
[1779918726257,33.3,74322.96,13.1,-0.71418,0.00017,20.5834]
[1779918726485,33.3,74322.96,13.1,-0.71418,0.00017,20.5834]
[1779918727264,33.3,74318.09,13.1,-0.715,0.00017,20.55393]
[1779918729278,33.3,74316.24,13.1,-0.71531,0.00017,20.54288]
[1779918731292,33.3,74308.61,13.1,-0.71658,0.00017,20.49667]
[1779918734313,33.3,74304.43,13.1,-0.71728,0.00017,20.47149]
[1779918735320,33.31,74299.03,13.1,-0.71818,0.00017,20.43857]
[1779918736342,33.31,74299.03,13.1,-0.71818,0.00017,20.43857]
[1779918736345,33.31,74292.67,13.1,-0.71924,0.00017,20.39959]
[1779918738341,33.31,74297.59,13.1,-0.71841,0.00017,20.42996]
[1779918740914,33.31,74290.44,13.1,-0.7196,0.00017,20.38627]
[1779918743262,33.31,74294.77,13.1,-0.71887,0.00017,20.4131]
[1779918743380,33.31,74303.76,13.1,-0.71736,0.00017,20.46819]
[1779918744902,33.31,74308.66,13.1,-0.71654,0.00017,20.49828]
[1779918745393,33.31,74292.79,13.1,-0.7192,0.00017,20.40111]
[1779918747281,33.31,74292.79,13.1,-0.7192,0.00017,20.40111]
[1779918747311,33.31,74295.13,13.1,-0.7188,0.00017,20.41553]
[1779918747329,33.31,74295.13,13.1,-0.7188,0.00017,20.41553]
[1779918747454,33.31,74295.13,13.1,-0.7188,0.00017,20.41553]
[1779918747519,33.31,74291.25,13.1,-0.71945,0.00017,20.39168]
[1779918751721,33.31,74291.86,13.1,-0.71934,0.00017,20.39581]
[1779918751771,33.31,74290.69,13.1,-0.71956,0.00017,20.38483]
[1779918753464,33.31,74286.03,13.1,-0.72034,0.00017,20.35623]
[1779918758483,33.31,74284.42,13.1,-0.72059,0.00017,20.34665]
[1779918758747,33.31,74284.42,13.1,-0.72059,0.00017,20.34665]
[1779918758782,33.31,74271.79,13.1,-0.72269,0.00017,20.26855]
[1779918759764,33.31,74271.79,13.1,-0.72269,0.00017,20.26855]
[1779918759930,33.31,74271.79,13.1,-0.72269,0.00017,20.26855]
[1779918759943,33.32,74266.93,13.1,-0.7235,0.00017,20.23848]
[1779918762527,33.32,74272.06,13.1,-0.72263,0.00017,20.27103]
[1779918764782,33.32,74272.34,13.1,-0.72257,0.00017,20.27295]
[1779918765077,33.32,74272.34,13.1,-0.72257,0.00017,20.27295]
[1779918765127,33.32,74269.54,13.1,-0.72303,0.00017,20.25573]
[1779918766756,33.32,74268.92,13.1,-0.72313,0.00017,20.25207]
[1779918766903,33.32,74278.41,13.1,-0.72155,0.00017,20.31117]
[1779918767562,33.32,74291.55,13.1,-0.71935,0.00017,20.39245]
[1779918768569,33.32,74284.7,13.1,-0.72049,0.00017,20.35036]
[1779918769707,33.32,74289.06,13.1,-0.71976,0.00017,20.37734]
[1779918772969,33.32,74287.95,13.1,-0.71994,0.00017,20.37064]
[1779918772983,33.32,74287.95,13.1,-0.71994,0.00017,20.37064]
[1779918773230,33.32,74287.95,13.1,-0.71994,0.00017,20.37064]
[1779918773310,33.32,74287.63,13.1,-0.71999,0.00017,20.36875]
[1779918773860,33.32,74287.63,13.1,-0.71999,0.00017,20.36875]
[1779918773901,33.32,74287.63,13.1,-0.71999,0.00017,20.36875]
[1779918776115,33.33,74285.82,13.1,-0.72029,0.00017,20.35782]
[1779918776203,33.33,74285.82,13.1,-0.72029,0.00017,20.35782]
[1779918776209,33.33,74291.66,13.1,-0.71931,0.00017,20.39392]
[1779918777014,33.33,74300.11,13.1,-0.71789,0.00017,20.44586]
[1779918777632,33.33,74305.15,13.1,-0.71705,0.00017,20.47672]
[1779918781633,33.33,74307.26,13.1,-0.71669,0.00017,20.48964]
[1779918782329,33.33,74307.26,13.1,-0.71669,0.00017,20.48964]
[1779918782667,33.33,74300.27,13.1,-0.71786,0.00017,20.44699]
[1779918783674,33.33,74292.27,13.1,-0.7192,0.00017,20.39798]
[1779918785031,33.33,74292.27,13.1,-0.7192,0.00017,20.39798]
[1779918785099,33.33,74287.86,13.1,-0.71993,0.00017,20.37095]
[1779918785547,33.33,74287.86,13.1,-0.71993,0.00017,20.37095]
[1779918785700,33.33,74276.25,13.1,-0.72187,0.00017,20.29927]
[1779918786701,33.33,74266.79,13.1,-0.72344,0.00017,20.24055]
[1779918787710,33.33,74262.82,13.1,-0.72409,0.00017,20.2159]
[1779918790307,33.33,74259.61,13.1,-0.72462,0.00017,20.19612]
[1779918791738,33.33,74255.98,13.1,-0.72521,0.00017,20.17388]
[1779918792745,33.33,74250.97,13.1,-0.72603,0.00017,20.14268]
[1779918796773,33.34,74247.96,13.1,-0.7265,0.00017,20.12472]
[1779918800793,33.34,74249.43,13.1,-0.72624,0.00017,20.13471]
[1779918801306,33.34,74249.43,13.1,-0.72624,0.00017,20.13471]
[1779918801314,33.34,74264.2,13.1,-0.72378,0.00017,20.22738]
[1779918802276,33.34,74281.0,13.1,-0.72098,0.00017,20.33189]
[1779918802816,33.34,74288.73,13.1,-0.71969,0.00017,20.37972]
[1779918803823,33.34,74284.81,13.1,-0.72034,0.00017,20.35571]
[1779918804682,33.34,74284.81,13.1,-0.72034,0.00017,20.35571]
[1779918804994,33.34,74284.81,13.1,-0.72034,0.00017,20.35571]
[1779918805027,33.35,74265.58,13.1,-0.72354,0.00017,20.23667]
[1779918806323,33.35,74273.57,13.1,-0.7222,0.00017,20.28649]
[1779918806846,33.35,74285.38,13.1,-0.72023,0.00017,20.35962]
[1779918808231,33.35,74280.39,13.1,-0.72106,0.00017,20.32895]
[1779918808860,33.35,74270.58,13.1,-0.72269,0.00017,20.26831]
[1779918809867,33.35,74278.21,13.1,-0.72142,0.00017,20.31577]
[1779918810411,33.35,74278.21,13.1,-0.72142,0.00017,20.31577]
[1779918810478,33.35,74278.21,13.1,-0.72142,0.00017,20.31577]
[1779918811026,33.35,74278.21,13.1,-0.72142,0.00017,20.31577]
[1779918811127,33.35,74296.97,13.1,-0.71831,0.00017,20.42746]
[1779918811487,33.35,74296.97,13.1,-0.71831,0.00017,20.42746]
[1779918812344,33.35,74298.41,13.1,-0.71806,0.00017,20.43667]
[1779918812892,33.35,74288.76,13.1,-0.71967,0.00017,20.37755]
[1779918813899,33.35,74295.56,13.1,-0.71853,0.00017,20.41941]
[1779918817928,33.35,74291.47,13.1,-0.7192,0.00017,20.39467]
[1779918820949,33.36,74294.41,13.1,-0.7187,0.00017,20.41327]
[1779918823970,33.36,74297.23,13.1,-0.71821,0.00017,20.43097]
[1779918825284,33.36,74297.23,13.1,-0.71821,0.00017,20.43097]
[1779918825631,33.36,74299.47,13.1,-0.71783,0.00017,20.44502]
[1779918825984,33.36,74302.12,13.1,-0.71737,0.00017,20.46155]
[1779918827998,33.36,74298.61,13.1,-0.71795,0.00017,20.44054]
[1779918829005,33.36,74294.77,13.1,-0.71859,0.00017,20.41717]
[1779918829899,33.36,74294.77,13.1,-0.71859,0.00017,20.41717]
[1779918830746,33.36,74293.52,13.1,-0.71879,0.00017,20.40966]
[1779918831019,33.37,74300.92,13.1,-0.71754,0.00017,20.45531]
[1779918832028,33.37,74304.56,13.1,-0.71692,0.00017,20.47784]
[1779918835049,33.37,74301.49,13.1,-0.71741,0.00017,20.46001]
[1779918836056,33.37,74297.44,13.1,-0.71809,0.00017,20.43538]
[1779918839077,33.37,74294.23,13.1,-0.71861,0.00017,20.41616]
[1779918844112,33.38,74293.14,13.1,-0.71875,0.00017,20.41108]
[1779918846126,33.38,74290.15,13.1,-0.71923,0.00017,20.39328]
[1779918848140,33.39,74283.02,13.1,-0.72041,0.00017,20.34979]
[1779918851162,33.4,74277.72,13.1,-0.72123,0.00017,20.31928]
[1779918852172,33.4,74271.64,13.1,-0.72224,0.00017,20.2819]
[1779918853179,33.4,74266.78,13.1,-0.72304,0.00017,20.25201]
[1779918854045,33.4,74266.78,13.1,-0.72304,0.00017,20.25201]
[1779918854188,33.4,74263.87,13.1,-0.72351,0.00017,20.23416]
[1779918855196,33.4,74261.33,13.1,-0.72393,0.00017,20.21853]
[1779918856203,33.41,74252.63,13.1,-0.72532,0.00017,20.16601]
[1779918857979,33.41,74251.73,13.1,-0.72546,0.00017,20.16061]
[1779918858217,33.41,74260.1,13.1,-0.72407,0.00017,20.21305]
[1779918858952,33.41,74260.1,13.1,-0.72407,0.00017,20.21305]
[1779918859280,33.41,74257.51,13.1,-0.72449,0.00017,20.1971]
[1779918859815,33.41,74257.51,13.1,-0.72449,0.00017,20.1971]
[1779918860164,33.41,74257.51,13.1,-0.72449,0.00017,20.1971]
[1779918860230,33.41,74253.92,13.1,-0.72508,0.00017,20.1749]
[1779918860513,33.41,74253.92,13.1,-0.72508,0.00017,20.1749]
[1779918860847,33.41,74253.92,13.1,-0.72508,0.00017,20.1749]
[1779918860937,33.41,74253.92,13.1,-0.72508,0.00017,20.1749]
[1779918861150,33.41,74253.92,13.1,-0.72508,0.00017,20.1749]
[1779918861174,33.41,74253.92,13.1,-0.72508,0.00017,20.1749]
[1779918861238,33.41,74251.57,13.1,-0.72546,0.00017,20.16044]
[1779918863252,33.43,74249.28,13.1,-0.72572,0.00016,20.15063]
[1779918865266,33.43,74254.27,13.1,-0.72488,0.00017,20.18225]
[1779918866273,33.44,74260.59,13.1,-0.72383,0.00017,20.22179]
[1779918871309,33.44,74257.06,13.1,-0.72442,0.00017,20.19667]
[1779918873323,33.44,74254.74,13.1,-0.7248,0.00017,20.18259]
[1779918874451,33.44,74251.26,13.1,-0.72536,0.00016,20.16108]
[1779918874453,33.44,74251.26,13.1,-0.72536,0.00016,20.16108]
[1779918876344,33.44,74256.93,13.1,-0.72442,0.00017,20.19684]
[1779918877351,33.44,74274.69,13.1,-0.72147,0.00017,20.30707]
[1779918877461,33.44,74274.69,13.1,-0.72147,0.00017,20.30707]
[1779918877587,33.44,74274.69,13.1,-0.72147,0.00017,20.30707]
[1779918877719,33.44,74274.69,13.1,-0.72147,0.00017,20.30707]
[1779918878358,33.44,74282.37,13.1,-0.72019,0.00017,20.3545]
[1779918879365,33.45,74278.71,13.1,-0.7208,0.00017,20.33208]
[1779918880372,33.45,74271.76,13.1,-0.72195,0.00017,20.28935]
[1779918881379,33.45,74284.38,13.1,-0.71985,0.00017,20.36719]
[1779918882386,33.45,74288.09,13.1,-0.71923,0.00017,20.39]
[1779918887421,33.45,74291.39,13.1,-0.71867,0.00017,20.41042]
[1779918890443,33.45,74286.11,13.1,-0.71955,0.00017,20.37823]
[1779918891450,33.45,74282.92,13.1,-0.72008,0.00017,20.35871]
[1779918892457,33.45,74278.77,13.1,-0.72076,0.00017,20.33325]
[1779918894475,33.45,74276.17,13.1,-0.72119,0.00017,20.31742]
[1779918895478,33.45,74273.71,13.1,-0.7216,0.00017,20.30236]
[1779918896485,33.45,74269.27,13.1,-0.72233,0.00017,20.27505]
[1779918900960,33.45,74267.37,13.1,-0.72263,0.00017,20.26375]
[1779918901674,33.45,74266.81,13.1,-0.72271,0.00017,20.26062]
[1779918901700,33.45,74254.42,13.1,-0.72476,0.00017,20.18379]
[1779918902528,33.45,74251.57,13.1,-0.72523,0.00016,20.16602]
[1779918903535,33.46,74257.81,13.1,-0.72419,0.00017,20.20508]
[1779918904768,33.46,74257.81,13.1,-0.72419,0.00017,20.20508]
[1779918904847,33.46,74261.3,13.1,-0.72361,0.00017,20.2272]
[1779918905549,33.46,74264.98,13.1,-0.723,0.00017,20.25002]
[1779918910584,33.46,74265.45,13.1,-0.72289,0.00017,20.25387]
[1779918912840,33.46,74273.0,13.1,-0.72163,0.00017,20.30107]
[1779918913607,33.46,74275.52,13.1,-0.72121,0.00017,20.3166]
[1779918915619,33.47,74272.21,13.1,-0.72175,0.00017,20.2966]
[1779918918041,33.47,74271.06,13.1,-0.72193,0.00017,20.28965]
[1779918918122,33.47,74266.51,13.1,-0.72268,0.00017,20.26169]
[1779918918640,33.47,74259.37,13.1,-0.72386,0.00017,20.21754]
[1779918919646,33.47,74256.89,13.1,-0.72426,0.00017,20.2023]
[1779918920654,33.47,74253.82,13.1,-0.72477,0.00016,20.18337]
[1779918922668,33.47,74249.68,13.1,-0.72544,0.00016,20.15797]
[1779918925689,33.47,74253.88,13.1,-0.72473,0.00016,20.1848]
[1779918927703,33.48,74250.82,13.1,-0.72522,0.00016,20.16612]
[1779918930724,33.48,74247.76,13.1,-0.72571,0.00016,20.14758]
[1779918933745,33.48,74245.18,13.1,-0.72615,0.00016,20.12791]
[1779918938780,33.48,74246.61,13.1,-0.7259,0.00016,20.13761]
[1779918942626,33.49,74244.55,13.1,-0.72622,0.00016,20.12517]
[1779918942808,33.49,74244.09,13.1,-0.7263,0.00016,20.12245]
[1779918944822,33.49,74256.53,13.1,-0.72424,0.00017,20.20032]
[1779918945542,33.49,74256.53,13.1,-0.72424,0.00017,20.20032]
[1779918945603,33.49,74256.53,13.1,-0.72424,0.00017,20.20032]
[1779918946001,33.49,74256.53,13.1,-0.72424,0.00017,20.20032]
[1779918946339,33.49,74266.76,13.1,-0.72254,0.00017,20.26388]
[1779918946836,33.49,74282.07,13.1,-0.72,0.00017,20.35832]
[1779918947719,33.49,74282.07,13.1,-0.72,0.00017,20.35832]
[1779918947843,33.49,74283.86,13.1,-0.7197,0.00017,20.36937]
[1779918950871,33.49,74289.88,13.1,-0.71869,0.00017,20.40639]
[1779918952885,33.49,74287.26,13.1,-0.71912,0.00017,20.39045]
[1779918953891,33.49,74287.26,13.1,-0.71912,0.00017,20.39045]
[1779918955013,33.49,74277.43,13.1,-0.72075,0.00017,20.33061]
[1779918956913,33.49,74272.42,13.1,-0.72157,0.00017,20.29996]
[1779918959934,33.5,74269.4,13.1,-0.72205,0.00017,20.28194]
[1779918962046,33.5,74269.42,13.1,-0.72205,0.00017,20.28227]
[1779918962119,33.5,74264.37,13.1,-0.72288,0.00017,20.2512]
[1779918962960,33.5,74257.76,13.1,-0.72397,0.00017,20.21034]
[1779918963966,33.5,74251.76,13.1,-0.72495,0.00016,20.17318]
[1779918966074,33.5,74251.23,13.1,-0.72504,0.00016,20.17005]
[1779918966164,33.5,74252.22,13.1,-0.72487,0.00016,20.17639]
[1779918970130,33.5,74252.03,13.1,-0.72488,0.00016,20.17573]
[1779918970237,33.5,74252.03,13.1,-0.72488,0.00016,20.17573]
[1779918970500,33.5,74252.03,13.1,-0.72488,0.00016,20.17573]
[1779918971040,33.5,74243.3,13.1,-0.72631,0.00016,20.12164]
[1779918972046,33.51,74248.81,13.1,-0.7254,0.00016,20.15618]
[1779918974192,33.51,74250.01,13.1,-0.7252,0.00016,20.16376]
[1779918979210,33.51,74249.37,13.1,-0.72528,0.00016,20.16062]
[1779918979218,33.51,74241.37,13.1,-0.72659,0.00016,20.11088]
[1779918980430,33.51,74241.37,13.1,-0.72659,0.00016,20.11088]
[1779918980471,33.51,74248.6,13.1,-0.7254,0.00016,20.15625]
[1779918981123,33.51,74269.72,13.1,-0.7219,0.00017,20.28743]
[1779918982130,33.51,74274.66,13.1,-0.72108,0.00017,20.31798]
[1779918982675,33.51,74274.66,13.1,-0.72108,0.00017,20.31798]
[1779918988172,33.52,74276.83,13.1,-0.7207,0.00017,20.3319]
[1779918991193,33.52,74273.71,13.1,-0.72124,0.00017,20.30905]
[1779918993208,33.52,74265.48,13.1,-0.7226,0.00017,20.25855]
[1779918993858,33.52,74265.48,13.1,-0.7226,0.00017,20.25855]
[1779918995840,33.52,74263.76,13.1,-0.72287,0.00017,20.24826]
[1779918997236,33.52,74257.75,13.1,-0.72386,0.00017,20.21142]
[1779918998722,33.52,74256.1,13.1,-0.72412,0.00016,20.20133]
[1779918999562,33.52,74256.1,13.1,-0.72412,0.00016,20.20133]
[1779918999573,33.52,74250.67,13.1,-0.72501,0.00016,20.16775]
[1779918999700,33.52,74250.67,13.1,-0.72501,0.00016,20.16775]
[1779918999911,33.52,74250.67,13.1,-0.72501,0.00016,20.16775]
[1779919000257,33.52,74254.58,13.1,-0.72437,0.00016,20.1922]
[1779919003796,33.53,74255.87,13.1,-0.72414,0.00016,20.20066]
[1779919004285,33.53,74252.91,13.1,-0.72463,0.00016,20.18238]
[1779919007306,33.53,74249.25,13.1,-0.72522,0.00016,20.15997]
[1779919010335,33.53,74246.61,13.1,-0.72564,0.00016,20.14396]
[1779919013348,33.53,74243.13,13.1,-0.7262,0.00016,20.12273]
[1779919015362,33.53,74240.39,13.1,-0.72664,0.00016,20.10596]
[1779919019390,33.54,74245.73,13.1,-0.72575,0.00016,20.13997]
[1779919021404,33.54,74241.47,13.1,-0.72644,0.00016,20.11371]
[1779919023420,33.54,74246.48,13.1,-0.72561,0.00016,20.14524]
[1779919023776,33.54,74246.48,13.1,-0.72561,0.00016,20.14524]
[1779919025763,33.54,74244.18,13.1,-0.72598,0.00016,20.13116]
[1779919027447,33.54,74239.52,13.1,-0.72673,0.00016,20.10234]
[1779919030469,33.54,74235.82,13.1,-0.72733,0.00016,20.07969]
[1779919031476,33.54,74240.57,13.1,-0.72654,0.00016,20.10959]
[1779919032323,33.54,74240.57,13.1,-0.72654,0.00016,20.10959]
[1779919033962,33.55,74242.77,13.1,-0.72617,0.00016,20.12364]
[1779919037191,33.55,74243.63,13.1,-0.72602,0.00016,20.12944]
[1779919037518,33.55,74250.33,13.1,-0.72491,0.00016,20.1713]
[1779919039536,33.55,74256.04,13.1,-0.72397,0.00016,20.20697]
[1779919042558,33.55,74253.11,13.1,-0.72444,0.00016,20.18915]
[1779919043565,33.55,74255.83,13.1,-0.72399,0.00016,20.20614]
[1779919044293,33.55,74255.83,13.1,-0.72399,0.00016,20.20614]
[1779919044572,33.55,74259.0,13.1,-0.72346,0.00016,20.22588]
[1779919044771,33.55,74259.0,13.1,-0.72346,0.00016,20.22588]
[1779919049250,33.55,74261.45,13.1,-0.72305,0.00017,20.2414]
[1779919049264,33.55,74261.45,13.1,-0.72305,0.00017,20.2414]
[1779919049895,33.55,74261.75,13.1,-0.723,0.00017,20.24333]
[1779919054166,33.55,74261.55,13.1,-0.72305,0.00017,20.23843]
[1779919054395,33.55,74261.55,13.1,-0.72305,0.00017,20.23843]
[1779919054642,33.56,74272.74,13.1,-0.7212,0.00017,20.30745]
[1779919055649,33.56,74276.03,13.1,-0.72065,0.00017,20.32779]
[1779919056656,33.56,74280.11,13.1,-0.71997,0.00017,20.35289]
[1779919058260,33.56,74279.28,13.1,-0.72011,0.00017,20.3479]
[1779919063711,33.56,74278.4,13.1,-0.72024,0.00017,20.34285]
[1779919068740,33.56,74278.0,13.1,-0.7203,0.00017,20.3407]
[1779919073775,33.56,74279.08,13.1,-0.72011,0.00017,20.34765]
[1779919078810,33.56,74278.43,13.1,-0.72021,0.00017,20.34397]
[1779919083845,33.56,74279.57,13.1,-0.72001,0.00017,20.35129]
[1779919086384,33.56,74281.19,13.1,-0.71974,0.00017,20.36127]
[1779919086866,33.57,74287.46,13.1,-0.7187,0.00017,20.39965]
[1779919087903,33.57,74287.46,13.1,-0.7187,0.00017,20.39965]
[1779919087963,33.57,74302.1,13.1,-0.71624,0.00017,20.48897]
[1779919088880,33.57,74309.06,13.1,-0.71507,0.00017,20.53132]
[1779919091901,33.57,74312.55,13.1,-0.71446,0.00017,20.55325]
[1779919096936,33.58,74310.2,13.1,-0.71481,0.00017,20.54065]
[1779919101971,33.59,74310.69,13.1,-0.71468,0.00017,20.54519]
[1779919103841,33.59,74312.07,13.1,-0.71444,0.00017,20.55379]
[1779919103986,33.59,74315.12,13.1,-0.71392,0.00017,20.57239]
[1779919106000,33.59,74318.23,13.1,-0.71338,0.00017,20.59158]
[1779919108141,33.6,74323.6,13.1,-0.71247,0.00017,20.62421]
[1779919113053,33.6,74330.64,13.1,-0.71127,0.00017,20.66364]
[1779919117631,33.61,74332.86,13.1,-0.71088,0.00017,20.67761]
[1779919117728,33.61,74337.55,13.1,-0.71008,0.00017,20.70566]
[1779919118092,33.61,74341.02,13.1,-0.70949,0.00017,20.7264]
[1779919119099,33.61,74345.31,13.1,-0.70876,0.00017,20.7519]
[1779919119787,33.61,74345.31,13.1,-0.70876,0.00017,20.7519]
[1779919119816,33.61,74345.31,13.1,-0.70876,0.00017,20.7519]
[1779919120279,33.61,74345.31,13.1,-0.70876,0.00017,20.7519]
[1779919120347,33.61,74354.48,13.1,-0.7072,0.00017,20.80595]
[1779919120942,33.61,74354.48,13.1,-0.7072,0.00017,20.80595]
[1779919121113,33.61,74361.96,13.1,-0.70593,0.00017,20.8498]
[1779919121845,33.61,74361.96,13.1,-0.70593,0.00017,20.8498]
[1779919122767,33.61,74361.96,13.1,-0.70593,0.00017,20.8498]
[1779919124135,33.62,74350.03,13.1,-0.70794,0.00017,20.7805]
[1779919125366,33.62,74343.74,13.1,-0.70899,0.00017,20.74373]
[1779919127155,33.62,74346.73,13.1,-0.70847,0.00017,20.76185]
[1779919133388,33.62,74346.65,13.1,-0.70846,0.00017,20.76212]
[1779919133454,33.63,74338.78,13.1,-0.70977,0.00017,20.71639]
[1779919134205,33.63,74327.7,13.1,-0.71162,0.00017,20.65095]
[1779919135212,33.63,74322.65,13.1,-0.71246,0.00017,20.62117]
[1779919136224,33.63,74322.65,13.1,-0.71246,0.00017,20.62117]
[1779919137799,33.63,74318.41,13.1,-0.71315,0.00017,20.5965]
[1779919138181,33.63,74318.41,13.1,-0.71315,0.00017,20.5965]
[1779919142697,33.64,74322.24,13.1,-0.71246,0.00017,20.62104]
[1779919145287,33.65,74324.95,13.1,-0.71198,0.00017,20.63809]
[1779919151321,33.65,74323.04,13.1,-0.71227,0.00017,20.62791]
[1779919151329,33.65,74331.86,13.1,-0.71077,0.00017,20.68089]
[1779919152336,33.66,74339.65,13.1,-0.70945,0.00017,20.72717]
[1779919153343,33.66,74342.98,13.1,-0.70889,0.00017,20.74699]
[1779919158378,33.66,74347.0,13.1,-0.70818,0.00017,20.77151]
[1779919159393,33.66,74354.02,13.1,-0.70699,0.00017,20.81278]
[1779919159867,33.66,74354.02,13.1,-0.70699,0.00017,20.81278]
[1779919162411,33.66,74360.24,13.1,-0.70593,0.00017,20.84953]
[1779919163418,33.67,74364.2,13.1,-0.70525,0.00017,20.87272]
[1779919166561,33.67,74367.53,13.1,-0.70468,0.00017,20.89241]
[1779919167060,33.67,74367.53,13.1,-0.70468,0.00017,20.89241]
[1779919167446,33.67,74385.47,13.1,-0.70163,0.00017,20.99594]
[1779919168453,33.67,74386.64,13.1,-0.70143,0.00017,21.00265]
[1779919170468,33.67,74388.79,13.1,-0.70106,0.00017,21.01497]
[1779919170584,33.67,74388.79,13.1,-0.70106,0.00017,21.01497]
[1779919170779,33.67,74388.79,13.1,-0.70106,0.00017,21.01497]
[1779919171474,33.67,74387.04,13.1,-0.70139,0.00017,21.00107]
[1779919173487,33.67,74391.52,13.1,-0.70062,0.00017,21.02684]
[1779919175546,33.67,74391.21,13.1,-0.70067,0.00017,21.02512]
[1779919175836,33.67,74387.14,13.1,-0.70136,0.00017,21.0019]
[1779919176207,33.67,74387.14,13.1,-0.70136,0.00017,21.0019]
[1779919176746,33.67,74387.14,13.1,-0.70136,0.00017,21.0019]
[1779919176833,33.67,74370.72,13.1,-0.70415,0.00017,20.90747]
[1779919177522,33.67,74365.57,13.1,-0.70502,0.00017,20.87773]
[1779919180543,33.67,74362.87,13.1,-0.70546,0.00017,20.86244]
[1779919185578,33.68,74361.39,13.1,-0.7057,0.00017,20.85443]
[1779919190614,33.68,74361.96,13.1,-0.70558,0.00017,20.85831]
[1779919195665,33.68,74367.24,13.1,-0.70467,0.00017,20.88949]
[1779919197679,33.68,74364.58,13.1,-0.70512,0.00017,20.87429]
[1779919199726,33.68,74367.31,13.1,-0.70465,0.00017,20.89036]
[1779919200268,33.68,74367.31,13.1,-0.70465,0.00017,20.89036]
[1779919200617,33.68,74367.31,13.1,-0.70465,0.00017,20.89036]
[1779919200718,33.68,74378.6,13.1,-0.70273,0.00017,20.95564]
[1779919201726,33.68,74361.34,13.1,-0.70565,0.00017,20.85586]
[1779919202204,33.68,74361.34,13.1,-0.70565,0.00017,20.85586]
[1779919202809,33.69,74356.12,13.1,-0.70653,0.00017,20.8256]
[1779919203934,33.69,74353.84,13.1,-0.70691,0.00017,20.81246]
[1779919204748,33.69,74331.34,13.1,-0.71069,0.00017,20.68032]
[1779919205678,33.69,74331.34,13.1,-0.71069,0.00017,20.68032]
[1779919205754,33.69,74325.24,13.1,-0.71171,0.00017,20.64434]
[1779919206761,33.69,74329.36,13.1,-0.71102,0.00017,20.66897]
[1779919207768,33.69,74325.4,13.1,-0.71167,0.00017,20.64567]
[1779919208010,33.69,74325.4,13.1,-0.71167,0.00017,20.64567]
[1779919208776,33.69,74319.32,13.1,-0.71269,0.00017,20.60972]
[1779919209054,33.69,74319.32,13.1,-0.71269,0.00017,20.60972]
[1779919209460,33.69,74319.32,13.1,-0.71269,0.00017,20.60972]
[1779919209782,33.69,74312.57,13.1,-0.71381,0.00017,20.56969]
[1779919210790,33.69,74305.64,13.1,-0.71496,0.00017,20.5284]
[1779919210926,33.69,74305.64,13.1,-0.71496,0.00017,20.5284]
[1779919211805,33.69,74299.81,13.1,-0.71593,0.00017,20.49339]
[1779919212656,33.69,74299.81,13.1,-0.71593,0.00017,20.49339]
[1779919212808,33.69,74299.7,13.1,-0.71594,0.00017,20.49301]
[1779919214822,33.7,74294.02,13.1,-0.71687,0.00017,20.45921]
[1779919216238,33.7,74294.28,13.1,-0.71683,0.00017,20.46072]
[1779919216744,33.7,74294.28,13.1,-0.71683,0.00017,20.46072]
[1779919216839,33.7,74306.93,13.1,-0.71472,0.00017,20.53697]
[1779919217845,33.7,74301.74,13.1,-0.71558,0.00017,20.50604]
[1779919218121,33.7,74301.74,13.1,-0.71558,0.00017,20.50604]
[1779919218853,33.7,74301.24,13.1,-0.71565,0.00017,20.50319]
[1779919220869,33.7,74305.03,13.1,-0.71501,0.00017,20.52632]
[1779919221673,33.7,74305.03,13.1,-0.71501,0.00017,20.52632]
[1779919221876,33.7,74334.98,13.1,-0.71,0.00017,20.70468]
[1779919222883,33.7,74329.95,13.1,-0.71083,0.00017,20.67534]
[1779919223890,33.7,74327.3,13.1,-0.71127,0.00017,20.65987]
[1779919224586,33.7,74327.3,13.1,-0.71127,0.00017,20.65987]
[1779919224896,33.71,74321.72,13.1,-0.7122,0.00017,20.62701]
[1779919226920,33.71,74306.14,13.1,-0.71478,0.00017,20.53451]
[1779919227233,33.71,74306.14,13.1,-0.71478,0.00017,20.53451]
[1779919227605,33.71,74306.14,13.1,-0.71478,0.00017,20.53451]
[1779919227927,33.71,74294.26,13.1,-0.71676,0.00017,20.46317]
[1779919228734,33.71,74294.26,13.1,-0.71676,0.00017,20.46317]
[1779919228779,33.71,74294.26,13.1,-0.71676,0.00017,20.46304]
[1779919229795,33.71,74294.26,13.1,-0.71676,0.00017,20.46304]
[1779919229806,33.71,74294.26,13.1,-0.71676,0.00017,20.46304]
[1779919229897,33.71,74289.8,13.1,-0.7175,0.00017,20.43604]
[1779919229988,33.71,74286.6,13.1,-0.71803,0.00017,20.41668]
[1779919230958,33.71,74296.01,13.1,-0.71647,0.00017,20.47353]
[1779919231965,33.71,74293.45,13.1,-0.71693,0.00017,20.45413]
[1779919232972,33.71,74288.69,13.1,-0.71771,0.00017,20.42575]
[1779919234993,33.71,74278.77,13.1,-0.71935,0.00017,20.36552]
[1779919236013,33.71,74276.42,13.1,-0.71974,0.00017,20.35124]
[1779919240376,33.71,74277.18,13.1,-0.71961,0.00017,20.35599]
[1779919240385,33.71,74275.93,13.1,-0.71982,0.00017,20.34843]
[1779919241044,33.71,74284.17,13.1,-0.71845,0.00017,20.39857]
[1779919243065,33.71,74281.33,13.1,-0.71892,0.00017,20.38136]
[1779919245079,33.71,74291.67,13.1,-0.7172,0.00017,20.44403]
[1779919247093,33.71,74286.29,13.1,-0.7181,0.00017,20.41152]
[1779919252128,33.71,74285.98,13.1,-0.71814,0.00017,20.41002]
[1779919252963,33.71,74285.98,13.1,-0.71814,0.00017,20.41002]
[1779919253015,33.71,74285.98,13.1,-0.71814,0.00017,20.41002]
[1779919253135,33.71,74290.79,13.1,-0.71733,0.00017,20.43955]
[1779919258170,33.72,74284.76,13.1,-0.71827,0.00017,20.40506]
[1779919262561,33.73,74285.75,13.1,-0.71808,0.00017,20.41197]
[1779919262662,33.73,74294.61,13.1,-0.7166,0.00017,20.46584]
[1779919263206,33.73,74306.06,13.1,-0.71468,0.00017,20.53497]
[1779919264213,33.73,74309.59,13.1,-0.71409,0.00017,20.55638]
[1779919269391,33.74,74308.89,13.1,-0.71417,0.00017,20.55327]
[1779919270505,33.74,74310.73,13.1,-0.71386,0.00017,20.56453]
[1779919270519,33.74,74321.43,13.1,-0.71206,0.00017,20.62854]
[1779919271262,33.74,74328.79,13.1,-0.71082,0.00017,20.67239]
[1779919272269,33.74,74336.04,13.1,-0.7096,0.00017,20.71536]
[1779919273276,33.74,74338.88,13.1,-0.70912,0.00017,20.73223]
[1779919274601,33.74,74338.88,13.1,-0.70912,0.00017,20.73223]
[1779919274702,33.75,74342.39,13.1,-0.70852,0.00017,20.75299]
[1779919277738,33.75,74344.97,13.1,-0.70808,0.00017,20.76838]
[1779919277788,33.75,74351.92,13.1,-0.7069,0.00017,20.80917]
[1779919278458,33.75,74351.92,13.1,-0.7069,0.00017,20.80917]
[1779919278524,33.75,74355.63,13.1,-0.70627,0.00017,20.83093]
[1779919279320,33.75,74365.21,13.1,-0.70465,0.00017,20.88661]
[1779919279994,33.75,74365.21,13.1,-0.70465,0.00017,20.88661]
[1779919280047,33.75,74365.21,13.1,-0.70465,0.00017,20.88661]
[1779919280327,33.75,74368.24,13.1,-0.70414,0.00017,20.9042]
[1779919285362,33.75,74367.5,13.1,-0.70425,0.00017,20.90025]
[1779919286504,33.75,74367.5,13.1,-0.70425,0.00017,20.90025]
[1779919287588,33.75,74360.5,13.1,-0.70543,0.00017,20.85988]
[1779919288384,33.75,74352.65,13.1,-0.70675,0.00017,20.81436]
[1779919289917,33.75,74352.65,13.1,-0.70675,0.00017,20.81436]
[1779919290694,33.75,74345.06,13.1,-0.70802,0.00017,20.77034]
[1779919291559,33.75,74345.06,13.1,-0.70802,0.00017,20.77034]
[1779919291649,33.76,74342.21,13.1,-0.70852,0.00017,20.74991]
[1779919292633,33.76,74342.21,13.1,-0.70852,0.00017,20.74991]
[1779919292724,33.76,74345.97,13.1,-0.70788,0.00017,20.77213]
[1779919293307,33.76,74345.97,13.1,-0.70788,0.00017,20.77213]
[1779919293885,33.76,74345.97,13.1,-0.70788,0.00017,20.77213]
[1779919293986,33.76,74345.97,13.1,-0.70788,0.00017,20.77213]
[1779919293891,33.76,74363.53,13.1,-0.70492,0.00017,20.87445]
[1779919294872,33.76,74363.53,13.1,-0.70492,0.00017,20.87445]
[1779919294894,33.76,74383.31,13.1,-0.70156,0.00017,20.98831]
[1779919295243,33.76,74383.31,13.1,-0.70156,0.00017,20.98831]
[1779919295675,33.76,74385.16,13.1,-0.70125,0.00017,20.99886]
[1779919297449,33.76,74390.83,13.1,-0.70029,0.00017,21.0311]
[1779919300470,33.76,74396.24,13.1,-0.69937,0.00017,21.06169]
[1779919301215,33.76,74396.24,13.1,-0.69937,0.00017,21.06169]
[1779919302661,33.76,74398.85,13.1,-0.69893,0.00017,21.07641]
[1779919302772,33.76,74398.85,13.1,-0.69893,0.00017,21.07641]
[1779919302784,33.76,74404.59,13.1,-0.69795,0.00017,21.10879]
[1779919303258,33.76,74404.59,13.1,-0.69795,0.00017,21.10879]
[1779919303362,33.76,74404.59,13.1,-0.69795,0.00017,21.10879]
[1779919303492,33.76,74409.46,13.1,-0.69712,0.00017,21.13616]
[1779919305506,33.75,74415.85,13.1,-0.69604,0.00017,21.17184]
[1779919306610,33.75,74415.85,13.1,-0.69604,0.00017,21.17184]
[1779919306610,33.75,74420.74,13.1,-0.6952,0.00017,21.19912]
[1779919307521,33.75,74423.91,13.1,-0.69466,0.00017,21.21671]
[1779919309773,33.75,74426.12,13.1,-0.69428,0.00017,21.22891]
[1779919309860,33.75,74450.13,13.1,-0.69016,0.00017,21.36129]
[1779919310044,33.75,74450.13,13.1,-0.69016,0.00017,21.36129]
[1779919310542,33.75,74452.15,13.1,-0.68981,0.00017,21.37241]
[1779919311731,33.75,74452.15,13.1,-0.68981,0.00017,21.37241]
[1779919311783,33.75,74459.02,13.1,-0.68862,0.00017,21.40993]
[1779919312566,33.75,74465.84,13.1,-0.68744,0.00017,21.44697]
[1779919313574,33.75,74474.78,13.1,-0.68589,0.00017,21.49521]
[1779919314581,33.75,74479.13,13.1,-0.68513,0.00017,21.51853]
[1779919315313,33.75,74479.13,13.1,-0.68513,0.00017,21.51853]
[1779919315588,33.75,74481.61,13.1,-0.6847,0.00017,21.53176]
[1779919316595,33.75,74485.89,13.1,-0.68396,0.00017,21.55456]
[1779919318038,33.75,74485.89,13.1,-0.68396,0.00017,21.55456]
[1779919318113,33.75,74485.89,13.1,-0.68396,0.00017,21.55456]
[1779919318730,33.75,74486.05,13.1,-0.68394,0.00017,21.55532]
[1779919318817,33.75,74486.05,13.1,-0.68394,0.00017,21.55532]
[1779919319036,33.75,74486.05,13.1,-0.68394,0.00017,21.55532]
[1779919319041,33.75,74486.05,13.1,-0.68394,0.00017,21.55532]
[1779919319019,33.75,74513.49,13.1,-0.67916,0.00018,21.69996]
[1779919319783,33.75,74516.84,13.1,-0.67857,0.00018,21.71745]
[1779919320660,33.75,74516.84,13.1,-0.67857,0.00018,21.71745]
[1779919321037,33.75,74516.84,13.1,-0.67857,0.00018,21.71745]
[1779919320805,33.75,74531.2,13.1,-0.67606,0.00018,21.79169]
[1779919321175,33.75,74531.2,13.1,-0.67606,0.00018,21.79169]
[1779919321181,33.75,74531.2,13.1,-0.67606,0.00018,21.79169]
[1779919321265,33.75,74531.2,13.1,-0.67606,0.00018,21.79169]
[1779919321677,33.75,74541.87,13.1,-0.67419,0.00018,21.84632]
[1779919322288,33.75,74541.87,13.1,-0.67419,0.00018,21.84632]
[1779919322575,33.75,74541.87,13.1,-0.67419,0.00018,21.84632]
[1779919322683,33.74,74517.5,13.1,-0.67848,0.00018,21.72017]
[1779919323829,33.74,74517.5,13.1,-0.67848,0.00018,21.72017]
[1779919323931,33.74,74517.41,13.1,-0.67851,0.00018,21.71943]
[1779919324693,33.74,74520.08,13.1,-0.67805,0.00018,21.73312]
[1779919325699,33.74,74517.14,13.1,-0.67857,0.00018,21.71757]
[1779919327110,33.74,74518.97,13.1,-0.67827,0.00018,21.72667]
[1779919329728,33.73,74536.68,13.1,-0.67517,0.00018,21.81784]
[1779919330062,33.73,74536.68,13.1,-0.67517,0.00018,21.81784]
[1779919330736,33.73,74539.86,13.1,-0.67462,0.00018,21.83391]
[1779919335771,33.72,74542.5,13.1,-0.67421,0.00018,21.84611]
[1779919336778,33.72,74548.17,13.1,-0.67322,0.00018,21.87478]
[1779919339799,33.71,74551.75,13.1,-0.67262,0.00018,21.8921]
[1779919341815,33.71,74546.68,13.1,-0.67353,0.00018,21.86567]
[1779919344923,33.71,74546.37,13.1,-0.67361,0.00018,21.86351]
[1779919344993,33.7,74542.19,13.1,-0.67436,0.00018,21.84184]
[1779919345844,33.7,74548.62,13.1,-0.67323,0.00018,21.87442]
[1779919347720,33.7,74549.53,13.1,-0.67308,0.00018,21.87879]
[1779919350879,33.69,74543.13,13.1,-0.67426,0.00018,21.84494]
[1779919352896,33.69,74539.48,13.1,-0.67494,0.00018,21.82184]
[1779919354910,33.68,74535.98,13.1,-0.67558,0.00018,21.80332]
[1779919356924,33.68,74529.46,13.1,-0.67674,0.00018,21.76914]
[1779919357140,33.68,74529.46,13.1,-0.67674,0.00018,21.76914]
[1779919357931,33.68,74525.63,13.1,-0.67743,0.00018,21.74904]
[1779919359945,33.68,74512.81,13.1,-0.67969,0.00018,21.68158]
[1779919360100,33.68,74512.81,13.1,-0.67969,0.00018,21.68158]
[1779919360584,33.68,74512.81,13.1,-0.67969,0.00018,21.68158]
[1779919360785,33.68,74512.81,13.1,-0.67969,0.00018,21.68158]
[1779919360952,33.67,74497.82,13.1,-0.68232,0.00017,21.60218]
[1779919361465,33.67,74497.82,13.1,-0.68232,0.00017,21.60218]
[1779919361505,33.67,74497.82,13.1,-0.68232,0.00017,21.60218]
[1779919361717,33.67,74497.82,13.1,-0.68232,0.00017,21.60218]
[1779919361810,33.67,74497.82,13.1,-0.68232,0.00017,21.60218]
[1779919361958,33.67,74492.6,13.1,-0.68324,0.00017,21.57423]
[1779919362966,33.67,74491.12,13.1,-0.6835,0.00017,21.56622]
[1779919366390,33.67,74491.58,13.1,-0.68343,0.00017,21.5685]
[1779919366994,33.67,74498.48,13.1,-0.68223,0.00017,21.60506]
[1779919367769,33.67,74498.48,13.1,-0.68223,0.00017,21.60506]
[1779919373037,33.66,74498.35,13.1,-0.68228,0.00017,21.60361]
[1779919378103,33.66,74499.28,13.1,-0.68214,0.00017,21.608]
[1779919378153,33.66,74499.28,13.1,-0.68214,0.00017,21.608]
[1779919379079,33.66,74492.67,13.1,-0.6833,0.00017,21.57271]
[1779919380506,33.66,74491.94,13.1,-0.68343,0.00017,21.56874]
[1779919384376,33.66,74491.04,13.1,-0.68359,0.00017,21.5637]
[1779919384616,33.66,74491.04,13.1,-0.68359,0.00017,21.5637]
[1779919386019,33.66,74491.93,13.1,-0.68344,0.00017,21.56838]
[1779919386065,33.66,74511.09,13.1,-0.68009,0.00018,21.66986]
[1779919386146,33.66,74524.47,13.1,-0.67775,0.00018,21.73975]
[1779919387652,33.66,74524.47,13.1,-0.67775,0.00018,21.73975]
[1779919387836,33.66,74524.47,13.1,-0.67775,0.00018,21.73975]
[1779919387936,33.65,74526.48,13.1,-0.6774,0.00018,21.74999]
[1779919388163,33.65,74534.1,13.1,-0.67606,0.00018,21.78951]
[1779919389169,33.65,74545.76,13.1,-0.67402,0.00018,21.84905]
[1779919390535,33.65,74545.76,13.1,-0.67402,0.00018,21.84905]
[1779919391011,33.65,74545.76,13.1,-0.67402,0.00018,21.84905]
[1779919391092,33.65,74547.37,13.1,-0.67374,0.00018,21.85699]
[1779919391362,33.65,74547.37,13.1,-0.67374,0.00018,21.85699]
[1779919391816,33.65,74547.37,13.1,-0.67374,0.00018,21.85699]
[1779919391898,33.65,74547.37,13.1,-0.67374,0.00018,21.85699]
[1779919391971,33.65,74558.24,13.1,-0.67182,0.00018,21.91254]
[1779919392513,33.65,74558.24,13.1,-0.67182,0.00018,21.91254]
[1779919392519,33.65,74562.5,13.1,-0.67106,0.00018,21.9342]
[1779919393185,33.65,74562.5,13.1,-0.67106,0.00018,21.9342]
[1779919393354,33.65,74562.5,13.1,-0.67106,0.00018,21.9342]
[1779919393625,33.65,74562.5,13.1,-0.67106,0.00018,21.9342]
[1779919394460,33.65,74560.81,13.1,-0.67136,0.00018,21.92554]
[1779919396770,33.65,74562.81,13.1,-0.67102,0.00018,21.93541]
[1779919396783,33.65,74562.81,13.1,-0.67102,0.00018,21.93541]
[1779919396827,33.65,74567.47,13.1,-0.67019,0.00018,21.95892]
[1779919397226,33.65,74573.9,13.1,-0.66904,0.00018,21.99128]
[1779919398233,33.65,74577.7,13.1,-0.66837,0.00018,22.01034]
[1779919399240,33.65,74583.82,13.1,-0.66728,0.00018,22.04084]
[1779919401311,33.65,74580.88,13.1,-0.6678,0.00018,22.02624]
[1779919401632,33.65,74582.71,13.1,-0.66747,0.00018,22.03537]
[1779919402730,33.65,74591.39,13.1,-0.66593,0.00018,22.07836]
[1779919403657,33.65,74598.53,13.1,-0.66465,0.00018,22.11344]
[1779919404517,33.65,74598.53,13.1,-0.66465,0.00018,22.11344]
[1779919404810,33.65,74598.53,13.1,-0.66465,0.00018,22.11344]
[1779919404878,33.65,74598.53,13.1,-0.66465,0.00018,22.11344]
[1779919405410,33.65,74596.28,13.1,-0.66506,0.00018,22.10236]
[1779919405557,33.65,74596.28,13.1,-0.66506,0.00018,22.10236]
[1779919405560,33.65,74596.28,13.1,-0.66506,0.00018,22.10236]
[1779919405753,33.65,74596.28,13.1,-0.66506,0.00018,22.10236]
[1779919405855,33.65,74605.01,13.1,-0.6635,0.00018,22.14503]
[1779919406300,33.65,74601.78,13.1,-0.66408,0.00018,22.1292]
[1779919407301,33.65,74596.71,13.1,-0.66499,0.00018,22.1043]
[1779919408345,33.65,74596.71,13.1,-0.66499,0.00018,22.1043]
[1779919408429,33.65,74596.71,13.1,-0.66499,0.00018,22.1043]
[1779919408935,33.65,74596.71,13.1,-0.66499,0.00018,22.1043]
[1779919409082,33.65,74596.71,13.1,-0.66499,0.00018,22.1043]
[1779919409123,33.65,74594.16,13.1,-0.66544,0.00018,22.09172]
[1779919409253,33.65,74594.16,13.1,-0.66544,0.00018,22.09172]
[1779919409318,33.65,74570.98,13.1,-0.66957,0.00018,21.97645]
[1779919410325,33.65,74561.56,13.1,-0.67125,0.00018,21.92869]
[1779919412715,33.64,74561.97,13.1,-0.67121,0.00018,21.92677]
[1779919412758,33.64,74555.63,13.1,-0.67234,0.00018,21.89436]
[1779919414068,33.64,74550.28,13.1,-0.6733,0.00018,21.86687]
[1779919419111,33.63,74548.3,13.1,-0.67368,0.00018,21.85593]
[1779919419621,33.63,74546.13,13.1,-0.67408,0.00018,21.84444]
[1779919419652,33.63,74546.13,13.1,-0.67408,0.00018,21.84444]
[1779919419920,33.63,74546.13,13.1,-0.67408,0.00018,21.84444]
[1779919419988,33.63,74545.86,13.1,-0.67412,0.00018,21.84306]
[1779919420397,33.63,74539.14,13.1,-0.67532,0.00018,21.80832]
[1779919424194,33.63,74537.08,13.1,-0.6757,0.00018,21.79728]
[1779919424841,33.63,74535.56,13.1,-0.67597,0.00018,21.78917]
[1779919425196,33.63,74535.56,13.1,-0.67597,0.00018,21.78917]
[1779919424946,33.62,74540.42,13.1,-0.67512,0.00018,21.81401]
[1779919425946,33.62,74566.42,13.1,-0.67052,0.00018,21.94658]
[1779919426556,33.62,74573.33,13.1,-0.66929,0.00018,21.98134]
[1779919427460,33.62,74572.04,13.1,-0.66953,0.00018,21.97461]
[1779919428566,33.62,74568.97,13.1,-0.67008,0.00018,21.95913]
[1779919430485,33.62,74573.29,13.1,-0.66932,0.00018,21.98067]
[1779919435521,33.62,74569.38,13.1,-0.67001,0.00018,21.96116]
[1779919440910,33.62,74570.58,13.1,-0.6698,0.00018,21.96715]
[1779919441484,33.62,74570.44,13.1,-0.66982,0.00018,21.96643]
[1779919441998,33.62,74570.44,13.1,-0.66982,0.00018,21.96643]
[1779919442021,33.62,74570.44,13.1,-0.66982,0.00018,21.96643]
[1779919442099,33.62,74574.41,13.1,-0.66911,0.00018,21.98641]
[1779919442750,33.62,74574.41,13.1,-0.66911,0.00018,21.98641]
[1779919442864,33.62,74574.41,13.1,-0.66911,0.00018,21.98641]
[1779919442948,33.62,74583.03,13.1,-0.66758,0.00018,22.02946]
[1779919445309,33.62,74581.66,13.1,-0.66782,0.00018,22.0227]
[1779919445837,33.62,74581.66,13.1,-0.66782,0.00018,22.0227]
[1779919445871,33.62,74576.78,13.1,-0.66869,0.00018,21.99838]
[1779919446281,33.62,74576.78,13.1,-0.66869,0.00018,21.99838]
[1779919446608,33.62,74572.27,13.1,-0.6695,0.00018,21.97562]
[1779919447614,33.62,74576.95,13.1,-0.66867,0.00018,21.99902]
[1779919448621,33.62,74580.23,13.1,-0.66809,0.00018,22.01532]
[1779919451642,33.62,74575.26,13.1,-0.66897,0.00018,21.99049]
[1779919452300,33.62,74575.26,13.1,-0.66897,0.00018,21.99049]
[1779919452879,33.62,74575.26,13.1,-0.66897,0.00018,21.99049]
[1779919452932,33.62,74580.72,13.1,-0.668,0.00018,22.01783]
[1779919453223,33.62,74580.72,13.1,-0.668,0.00018,22.01783]
[1779919453656,33.62,74594.68,13.1,-0.66551,0.00018,22.08706]
[1779919454663,33.62,74598.37,13.1,-0.66485,0.00018,22.10519]
[1779919455223,33.62,74598.37,13.1,-0.66485,0.00018,22.10519]
[1779919455670,33.62,74599.79,13.1,-0.6646,0.00018,22.11213]
[1779919457418,33.62,74598.08,13.1,-0.6649,0.00018,22.1038]
[1779919457882,33.62,74598.08,13.1,-0.6649,0.00018,22.1038]
[1779919457972,33.62,74594.62,13.1,-0.66551,0.00018,22.08684]
[1779919458384,33.62,74594.62,13.1,-0.66551,0.00018,22.08684]
[1779919458384,33.62,74594.62,13.1,-0.66551,0.00018,22.08684]
[1779919461885,33.62,74593.45,13.1,-0.66572,0.00018,22.08103]
[1779919462885,33.62,74591.62,13.1,-0.66605,0.00018,22.07199]
[1779919462887,33.62,74591.62,13.1,-0.66605,0.00018,22.07199]
[1779919463387,33.62,74591.24,13.1,-0.66612,0.00018,22.07011]
[1779919463899,33.62,74591.24,13.1,-0.66612,0.00018,22.07011]
[1779919463917,33.62,74591.24,13.1,-0.66612,0.00018,22.07011]
[1779919464734,33.62,74597.12,13.1,-0.66507,0.00018,22.09909]
[1779919469769,33.62,74598.62,13.1,-0.66481,0.00018,22.10634]
[1779919474804,33.62,74600.78,13.1,-0.66445,0.00018,22.113]
[1779919479840,33.62,74595.86,13.1,-0.66533,0.00018,22.08868]
[1779919480989,33.62,74595.86,13.1,-0.66533,0.00018,22.08868]
[1779919481091,33.62,74602.16,13.1,-0.66421,0.00018,22.11959]
[1779919481505,33.62,74602.16,13.1,-0.66421,0.00018,22.11959]
[1779919481856,33.62,74607.29,13.1,-0.66329,0.00018,22.14461]
[1779919482863,33.62,74602.45,13.1,-0.66416,0.00018,22.12092]
[1779919483914,33.62,74602.45,13.1,-0.66416,0.00018,22.12092]
[1779919483949,33.62,74602.45,13.1,-0.66416,0.00018,22.12092]
[1779919484047,33.62,74602.45,13.1,-0.66416,0.00018,22.12092]
[1779919484062,33.62,74602.45,13.1,-0.66416,0.00018,22.12092]
[1779919484102,33.62,74593.79,13.1,-0.66571,0.00018,22.07834]
[1779919484880,33.62,74573.29,13.1,-0.66936,0.00018,21.97629]
[1779919485431,33.62,74573.29,13.1,-0.66936,0.00018,21.97629]
[1779919485887,33.62,74554.18,13.1,-0.67276,0.00018,21.87963]
[1779919486894,33.62,74545.4,13.1,-0.67431,0.00018,21.83464]
[1779919487264,33.62,74545.4,13.1,-0.67431,0.00018,21.83464]
[1779919487447,33.62,74545.4,13.1,-0.67431,0.00018,21.83464]
[1779919487901,33.61,74542.45,13.1,-0.67484,0.00018,21.81919]
[1779919490049,33.61,74548.56,13.1,-0.67378,0.00018,21.85003]
[1779919490534,33.61,74548.56,13.1,-0.67378,0.00018,21.85003]
[1779919490924,33.61,74561.78,13.1,-0.67145,0.00018,21.91712]
[1779919491931,33.61,74566.01,13.1,-0.67071,0.00018,21.9383]
[1779919492355,33.61,74566.01,13.1,-0.67071,0.00018,21.9383]
[1779919492713,33.61,74566.01,13.1,-0.67071,0.00018,21.9383]
[1779919493145,33.61,74566.01,13.1,-0.67071,0.00018,21.9383]
[1779919493494,33.61,74566.88,13.1,-0.67056,0.00018,21.94246]
[1779919493845,33.61,74566.88,13.1,-0.67056,0.00018,21.94246]
[1779919494619,33.61,74566.83,13.1,-0.67057,0.00018,21.94221]
[1779919495668,33.6,74566.03,13.1,-0.67072,0.00018,21.93805]
[1779919496967,33.6,74554.93,13.1,-0.6727,0.00018,21.88123]
[1779919497343,33.6,74554.93,13.1,-0.6727,0.00018,21.88123]
[1779919497693,33.6,74554.93,13.1,-0.6727,0.00018,21.88123]
[1779919498044,33.6,74554.93,13.1,-0.6727,0.00018,21.88123]
[1779919498353,33.6,74552.46,13.1,-0.67316,0.00018,21.86819]
[1779919499341,33.6,74553.34,13.1,-0.673,0.00018,21.87269]
[1779919499690,33.6,74553.34,13.1,-0.673,0.00018,21.87269]
[1779919500082,33.6,74553.34,13.1,-0.673,0.00018,21.87269]
[1779919500529,33.6,74553.74,13.1,-0.67294,0.00018,21.87454]
[1779919500959,33.6,74553.74,13.1,-0.67294,0.00018,21.87454]
[1779919501394,33.59,74555.46,13.1,-0.67264,0.00018,21.88313]
[1779919502003,33.59,74570.65,13.1,-0.66995,0.00018,21.95991]
[1779919504018,33.59,74573.84,13.1,-0.66938,0.00018,21.97601]
[1779919507040,33.59,74578.93,13.1,-0.66848,0.00018,22.00146]
[1779919508047,33.59,74582.3,13.1,-0.66788,0.00018,22.01827]
[1779919508619,33.59,74582.3,13.1,-0.66788,0.00018,22.01827]
[1779919509215,33.59,74583.31,13.1,-0.6677,0.00018,22.02321]
[1779919510952,33.59,74582.98,13.1,-0.66776,0.00018,22.02156]
[1779919511069,33.59,74598.02,13.1,-0.66508,0.00018,22.09598]
[1779919512076,33.59,74601.89,13.1,-0.66438,0.00018,22.11503]
[1779919512599,33.59,74601.89,13.1,-0.66438,0.00018,22.11503]
[1779919512949,33.59,74601.89,13.1,-0.66438,0.00018,22.11503]
[1779919512949,33.59,74601.89,13.1,-0.66438,0.00018,22.11503]
[1779919513083,33.59,74591.64,13.1,-0.66622,0.00018,22.06453]
[1779919514090,33.59,74583.56,13.1,-0.66766,0.00018,22.02439]
[1779919514514,33.59,74583.56,13.1,-0.66766,0.00018,22.02439]
[1779919515097,33.59,74574.24,13.1,-0.66933,0.00018,21.97756]
[1779919515620,33.59,74574.24,13.1,-0.66933,0.00018,21.97756]
[1779919516003,33.59,74574.24,13.1,-0.66933,0.00018,21.97756]
[1779919516080,33.59,74574.24,13.1,-0.66933,0.00018,21.97756]
[1779919516111,33.59,74570.01,13.1,-0.67009,0.00018,21.95611]
[1779919516505,33.59,74570.01,13.1,-0.67009,0.00018,21.95611]
[1779919517043,33.59,74570.01,13.1,-0.67009,0.00018,21.95611]
[1779919517118,33.59,74564.3,13.1,-0.67111,0.00018,21.92712]
[1779919520139,33.59,74563.64,13.1,-0.67123,0.00018,21.92347]
[1779919521146,33.59,74568.13,13.1,-0.67044,0.00018,21.94609]
[1779919522791,33.58,74569.1,13.1,-0.67027,0.00018,21.9509]
[1779919523135,33.58,74569.1,13.1,-0.67027,0.00018,21.9509]
[1779919523161,33.58,74578.78,13.1,-0.66855,0.00018,21.99942]
[1779919523466,33.58,74578.78,13.1,-0.66855,0.00018,21.99942]
[1779919524167,33.58,74590.06,13.1,-0.66654,0.00018,22.05557]
[1779919525174,33.58,74595.39,13.1,-0.66559,0.00018,22.082]
[1779919526181,33.58,74593.03,13.1,-0.66601,0.00018,22.07037]
[1779919526341,33.58,74593.03,13.1,-0.66601,0.00018,22.07037]
[1779919526495,33.58,74593.03,13.1,-0.66601,0.00018,22.07037]
[1779919527062,33.58,74593.03,13.1,-0.66601,0.00018,22.07037]
[1779919527188,33.58,74581.15,13.1,-0.66813,0.00018,22.01135]
[1779919528195,33.58,74577.35,13.1,-0.66881,0.00018,21.99213]
[1779919529202,33.58,74578.66,13.1,-0.66859,0.00018,21.99839]
[1779919530407,33.58,74578.42,13.1,-0.66863,0.00018,21.99719]
[1779919530499,33.58,74578.42,13.1,-0.66863,0.00018,21.99719]
[1779919530505,33.58,74578.42,13.1,-0.66863,0.00018,21.99719]
[1779919531216,33.58,74590.17,13.1,-0.66656,0.00018,22.05184]
[1779919532316,33.58,74596.59,13.1,-0.66542,0.00018,22.0836]
[1779919538265,33.58,74598.28,13.1,-0.66512,0.00018,22.0919]
[1779919539275,33.58,74602.13,13.1,-0.66443,0.00018,22.11081]
[1779919539486,33.58,74602.13,13.1,-0.66443,0.00018,22.11081]
[1779919539500,33.58,74602.13,13.1,-0.66443,0.00018,22.11081]
[1779919539986,33.58,74602.13,13.1,-0.66443,0.00018,22.11081]
[1779919549342,33.58,74599.47,13.1,-0.66491,0.00018,22.09755]
[1779919552372,33.58,74600.79,13.1,-0.66468,0.00018,22.10401]
[1779919552653,33.58,74600.79,13.1,-0.66468,0.00018,22.10401]
[1779919552987,33.58,74605.35,13.1,-0.66386,0.00018,22.12634]
[1779919553773,33.58,74618.2,13.1,-0.66156,0.00018,22.18881]
[1779919554382,33.58,74620.56,13.1,-0.66114,0.00018,22.20013]
[1779919559142,33.57,74621.96,13.1,-0.6609,0.00018,22.20651]
[1779919559723,33.57,74621.02,13.1,-0.66107,0.00018,22.20198]
[1779919560610,33.57,74618.59,13.1,-0.66151,0.00018,22.19015]
[1779919560640,33.57,74618.59,13.1,-0.66151,0.00018,22.19015]
[1779919561222,33.57,74618.59,13.1,-0.66151,0.00018,22.19015]
[1779919562322,33.57,74604.64,13.1,-0.66402,0.00018,22.12208]
[1779919562775,33.57,74604.64,13.1,-0.66402,0.00018,22.12208]
[1779919562960,33.57,74604.64,13.1,-0.66402,0.00018,22.12208]
[1779919563541,33.57,74613.29,13.1,-0.66247,0.00018,22.16425]
[1779919564911,33.57,74619.29,13.1,-0.66139,0.00018,22.19327]
[1779919567957,33.57,74621.07,13.1,-0.66108,0.00018,22.2017]
[1779919568573,33.57,74622.24,13.1,-0.66087,0.00018,22.20726]
[1779919568969,33.57,74622.24,13.1,-0.66087,0.00018,22.20726]
[1779919569713,33.57,74620.32,13.1,-0.66122,0.00018,22.1979]
[1779919571481,33.57,74620.52,13.1,-0.66119,0.00018,22.19871]
[1779919571586,33.57,74620.52,13.1,-0.66119,0.00018,22.19871]
[1779919572183,33.57,74625.95,13.1,-0.66022,0.00018,22.22479]
[1779919572626,33.57,74625.95,13.1,-0.66022,0.00018,22.22479]
[1779919572640,33.57,74625.95,13.1,-0.66022,0.00018,22.22479]
[1779919573044,33.57,74631.77,13.1,-0.65918,0.00018,22.25259]
[1779919573614,33.57,74631.77,13.1,-0.65918,0.00018,22.25259]
[1779919574135,33.56,74654.55,13.1,-0.65507,0.00018,22.36023]
[1779919574914,33.56,74654.55,13.1,-0.65507,0.00018,22.36023]
[1779919574931,33.56,74661.82,13.1,-0.65376,0.00018,22.39394]
[1779919575971,33.56,74661.82,13.1,-0.65376,0.00018,22.39394]
[1779919576056,33.56,74661.82,13.1,-0.65376,0.00018,22.39394]
[1779919576066,33.56,74661.82,13.1,-0.65376,0.00018,22.39394]
[1779919576258,33.56,74661.82,13.1,-0.65376,0.00018,22.39394]
[1779919576324,33.56,74666.59,13.1,-0.6529,0.00018,22.41591]
[1779919577062,33.56,74666.59,13.1,-0.6529,0.00018,22.41591]
[1779919577171,33.56,74648.23,13.1,-0.65624,0.00018,22.32998]
[1779919578246,33.56,74648.23,13.1,-0.65624,0.00018,22.32998]
[1779919578257,33.56,74627.5,13.1,-0.65998,0.00018,22.23123]
[1779919578573,33.56,74618.71,13.1,-0.66157,0.00018,22.18875]
[1779919579580,33.56,74615.56,13.1,-0.66213,0.00018,22.17341]
[1779919580587,33.56,74619.05,13.1,-0.66151,0.00018,22.19026]
[1779919581594,33.56,74615.91,13.1,-0.66208,0.00018,22.17497]
[1779919584615,33.55,74620.2,13.1,-0.66131,0.00018,22.19555]
[1779919586339,33.55,74620.2,13.1,-0.66131,0.00018,22.19555]
[1779919586536,33.55,74622.53,13.1,-0.6609,0.00018,22.20673]
[1779919586803,33.55,74622.53,13.1,-0.6609,0.00018,22.20673]
[1779919586881,33.55,74630.2,13.1,-0.65952,0.00018,22.24351]
[1779919590226,33.55,74630.41,13.1,-0.65949,0.00018,22.2443]
[1779919591035,33.55,74638.75,13.1,-0.65802,0.00018,22.2801]
[1779919592671,33.55,74645.75,13.1,-0.65677,0.00018,22.313]
[1779919596765,33.54,74647.91,13.1,-0.6564,0.00018,22.32271]
[1779919597222,33.54,74647.91,13.1,-0.6564,0.00018,22.32271]
[1779919597295,33.54,74647.91,13.1,-0.6564,0.00018,22.32271]
[1779919597365,33.54,74642.81,13.1,-0.65733,0.00018,22.29829]
[1779919597801,33.54,74642.81,13.1,-0.65733,0.00018,22.29829]
[1779919598198,33.54,74610.86,13.1,-0.66308,0.00018,22.14465]
[1779919598713,33.54,74608.56,13.1,-0.6635,0.00018,22.13338]
[1779919599823,33.54,74605.3,13.1,-0.66408,0.00018,22.11739]
[1779919601096,33.54,74605.3,13.1,-0.66408,0.00018,22.11739]
[1779919601403,33.54,74605.3,13.1,-0.66408,0.00018,22.11739]
[1779919605821,33.54,74604.31,13.1,-0.66426,0.00018,22.11246]
[1779919606289,33.54,74604.31,13.1,-0.66426,0.00018,22.11246]
[1779919607074,33.54,74603.23,13.1,-0.66446,0.00018,22.10713]
[1779919607440,33.54,74605.18,13.1,-0.66411,0.00018,22.1167]
[1779919607725,33.54,74605.18,13.1,-0.66411,0.00018,22.1167]
[1779919607765,33.54,74605.18,13.1,-0.66411,0.00018,22.1167]
[1779919607783,33.54,74611.3,13.1,-0.66301,0.00018,22.14661]
[1779919608502,33.54,74611.3,13.1,-0.66301,0.00018,22.14661]
[1779919608786,33.54,74621.63,13.1,-0.66116,0.00018,22.19672]
[1779919613464,33.54,74619.3,13.1,-0.66159,0.00018,22.18516]
[1779919614120,33.54,74619.3,13.1,-0.66159,0.00018,22.18516]
[1779919614209,33.53,74613.18,13.1,-0.66269,0.00018,22.15537]
[1779919616859,33.53,74616.3,13.1,-0.66214,0.00018,22.1704]
[1779919621733,33.53,74615.55,13.1,-0.66228,0.00018,22.16655]
[1779919621929,33.53,74615.55,13.1,-0.66228,0.00018,22.16655]
[1779919621982,33.53,74615.83,13.1,-0.66223,0.00018,22.16786]
[1779919622995,33.53,74615.83,13.1,-0.66223,0.00018,22.16786]
[1779919623096,33.53,74608.18,13.1,-0.66361,0.00018,22.13051]
[1779919623910,33.53,74601.7,13.1,-0.66477,0.00018,22.09869]
[1779919625478,33.53,74601.39,13.1,-0.66482,0.00018,22.09717]
[1779919626270,33.53,74601.39,13.1,-0.66482,0.00018,22.09717]
[1779919626318,33.53,74606.9,13.1,-0.66384,0.00018,22.12421]
[1779919626696,33.53,74606.9,13.1,-0.66384,0.00018,22.12421]
[1779919627724,33.53,74607.7,13.1,-0.66369,0.00018,22.12812]
[1779919629248,33.53,74609.23,13.1,-0.66342,0.00018,22.13559]
[1779919630312,33.53,74608.13,13.1,-0.66362,0.00018,22.13018]
[1779919630320,33.53,74609.86,13.1,-0.66331,0.00018,22.13861]
[1779919631673,33.53,74611.04,13.1,-0.6631,0.00018,22.14434]
[1779919631894,33.53,74611.04,13.1,-0.6631,0.00018,22.14434]
[1779919631967,33.53,74611.09,13.1,-0.66309,0.00018,22.14455]
[1779919634663,33.53,74612.81,13.1,-0.66278,0.00018,22.15286]
[1779919634668,33.53,74612.81,13.1,-0.66278,0.00018,22.15286]
[1779919634771,33.53,74612.81,13.1,-0.66278,0.00018,22.15286]
[1779919634988,33.53,74616.78,13.1,-0.66207,0.00018,22.17213]
[1779919635671,33.53,74616.78,13.1,-0.66207,0.00018,22.17213]
[1779919636903,33.53,74619.72,13.1,-0.66155,0.00018,22.18633]
[1779919636949,33.53,74619.72,13.1,-0.66155,0.00018,22.18633]
[1779919637121,33.53,74617.51,13.1,-0.66195,0.00018,22.17555]
[1779919637692,33.53,74617.51,13.1,-0.66195,0.00018,22.17555]
[1779919638009,33.53,74612.84,13.1,-0.66279,0.00018,22.15278]
[1779919639016,33.53,74598.84,13.1,-0.6653,0.00018,22.08409]
[1779919640318,33.53,74598.84,13.1,-0.6653,0.00018,22.08409]
[1779919640447,33.53,74593.26,13.1,-0.6663,0.00018,22.05653]
[1779919640615,33.53,74593.26,13.1,-0.6663,0.00018,22.05653]
[1779919640720,33.53,74593.26,13.1,-0.6663,0.00018,22.05653]
[1779919641030,33.53,74583.7,13.1,-0.66801,0.00018,22.00894]
[1779919643012,33.53,74582.51,13.1,-0.66822,0.00018,22.003]
[1779919644051,33.53,74577.89,13.1,-0.66904,0.00018,21.97984]
[1779919645059,33.53,74571.28,13.1,-0.67022,0.00018,21.94657]
[1779919646973,33.53,74568.5,13.1,-0.67071,0.00018,21.93257]
[1779919649986,33.53,74569.56,13.1,-0.67052,0.00018,21.93813]
[1779919650404,33.53,74563.45,13.1,-0.67161,0.00018,21.90714]
[1779919650607,33.53,74563.45,13.1,-0.67161,0.00018,21.90714]
[1779919650729,33.53,74563.45,13.1,-0.67161,0.00018,21.90714]
[1779919653782,33.53,74562.24,13.1,-0.67185,0.00018,21.89704]
[1779919657346,33.53,74566.79,13.1,-0.67105,0.00018,21.91982]
[1779919663185,33.52,74572.32,13.1,-0.67008,0.00018,21.94746]
[1779919668220,33.52,74572.52,13.1,-0.67006,0.00018,21.94811]
[1779919672248,33.52,74566.51,13.1,-0.67114,0.00018,21.9174]
[1779919675270,33.52,74556.75,13.1,-0.67288,0.00018,21.86743]
[1779919679298,33.52,74560.8,13.1,-0.67217,0.00018,21.88796]
[1779919681312,33.51,74565.51,13.1,-0.67134,0.00018,21.91183]
[1779919684334,33.51,74570.46,13.1,-0.67046,0.00018,21.93672]
[1779919686347,33.51,74564.02,13.1,-0.67161,0.00018,21.90394]
[1779919687354,33.51,74557.8,13.1,-0.67272,0.00018,21.87212]
[1779919688361,33.51,74556.58,13.1,-0.67294,0.00018,21.86578]
[1779919691089,33.51,74557.83,13.1,-0.67272,0.00018,21.87211]
[1779919691106,33.51,74557.83,13.1,-0.67272,0.00018,21.87211]
[1779919691393,33.51,74541.76,13.1,-0.67558,0.00018,21.78941]
[1779919692069,33.51,74541.76,13.1,-0.67558,0.00018,21.78941]
[1779919692290,33.51,74541.76,13.1,-0.67558,0.00018,21.78941]
[1779919692400,33.51,74534.35,13.1,-0.67689,0.00018,21.75087]
[1779919693407,33.51,74533.88,13.1,-0.67697,0.00018,21.74845]
[1779919694367,33.51,74533.88,13.1,-0.67697,0.00018,21.74845]
[1779919694418,33.51,74523.64,13.1,-0.67878,0.00018,21.69493]
[1779919695220,33.51,74523.64,13.1,-0.67878,0.00018,21.69493]
[1779919695425,33.51,74510.93,13.1,-0.68102,0.00018,21.62789]
[1779919696431,33.51,74510.33,13.1,-0.68113,0.00018,21.62446]
[1779919701466,33.51,74511.49,13.1,-0.68094,0.00018,21.63011]
[1779919706501,33.5,74510.64,13.1,-0.68111,0.00018,21.62512]
[1779919711846,33.5,74511.23,13.1,-0.68102,0.00018,21.62789]
[1779919713251,33.5,74511.07,13.1,-0.68108,0.00018,21.62311]
[1779919713334,33.5,74507.73,13.1,-0.68167,0.00018,21.60527]
[1779919715564,33.5,74504.39,13.1,-0.68226,0.00018,21.58729]
[1779919717167,33.5,74504.39,13.1,-0.68226,0.00018,21.58729]
[1779919718534,33.5,74497.2,13.1,-0.68353,0.00018,21.5487]
[1779919719593,33.5,74491.93,13.1,-0.68445,0.00018,21.52037]
[1779919721334,33.5,74487.66,13.1,-0.6852,0.00018,21.49735]
[1779919723062,33.5,74485.46,13.1,-0.68558,0.00018,21.48549]
[1779919723236,33.5,74485.46,13.1,-0.68558,0.00018,21.48549]
[1779919723371,33.5,74485.46,13.1,-0.68558,0.00018,21.48549]
[1779919723421,33.5,74484.11,13.1,-0.68582,0.00018,21.47822]
[1779919724193,33.5,74484.11,13.1,-0.68582,0.00018,21.47822]
[1779919724203,33.5,74473.05,13.1,-0.68775,0.00017,21.41812]
[1779919724627,33.5,74474.0,13.1,-0.68758,0.00017,21.4234]
[1779919728655,33.5,74476.8,13.1,-0.68708,0.00017,21.43903]
[1779919733690,33.5,74479.01,13.1,-0.68668,0.00017,21.45137]
[1779919734774,33.5,74479.01,13.1,-0.68668,0.00017,21.45137]
[1779919736976,33.5,74481.64,13.1,-0.68622,0.00017,21.46576]
[1779919737319,33.5,74481.64,13.1,-0.68622,0.00017,21.46576]
[1779919738294,33.5,74488.13,13.1,-0.68508,0.00018,21.50097]
[1779919738748,33.5,74491.12,13.1,-0.68456,0.00018,21.5171]
[1779919740747,33.5,74495.35,13.1,-0.68382,0.00018,21.53983]
[1779919741754,33.5,74498.69,13.1,-0.68323,0.00018,21.55771]
[1779919743768,33.5,74505.32,13.1,-0.68207,0.00018,21.59303]
[1779919748136,33.5,74500.35,13.1,-0.68295,0.00018,21.56618]
[1779919750817,33.5,74496.87,13.1,-0.68357,0.00018,21.54738]
[1779919752832,33.5,74491.99,13.1,-0.68443,0.00018,21.52106]
[1779919754846,33.5,74484.61,13.1,-0.68572,0.00018,21.48118]
[1779919756736,33.5,74484.87,13.1,-0.68568,0.00018,21.48259]
[1779919759884,33.5,74480.87,13.1,-0.68638,0.00017,21.46096]
[1779919760641,33.5,74480.87,13.1,-0.68638,0.00017,21.46096]
[1779919760888,33.5,74466.36,13.1,-0.68891,0.00017,21.38182]
[1779919761895,33.5,74461.73,13.1,-0.68971,0.00017,21.35648]
[1779919766930,33.5,74462.29,13.1,-0.68959,0.00017,21.36017]
[1779919767938,33.51,74469.44,13.1,-0.68834,0.00017,21.3995]
[1779919768944,33.51,74473.4,13.1,-0.68765,0.00017,21.42122]
[1779919769951,33.51,74476.54,13.1,-0.6871,0.00017,21.43839]
[1779919772972,33.51,74473.23,13.1,-0.6877,0.00017,21.41663]
[1779919774986,33.51,74470.27,13.1,-0.68821,0.00017,21.4006]
[1779919780022,33.51,74470.91,13.1,-0.68809,0.00017,21.4045]
[1779919782338,33.51,74470.82,13.1,-0.6881,0.00017,21.40408]
[1779919782367,33.51,74470.41,13.1,-0.68817,0.00017,21.40192]
[1779919783043,33.51,74462.74,13.1,-0.6895,0.00017,21.35996]
[1779919784217,33.51,74457.88,13.1,-0.69034,0.00017,21.33332]
[1779919787641,33.51,74456.21,13.1,-0.69062,0.00017,21.32453]
[1779919788079,33.52,74447.65,13.1,-0.6921,0.00017,21.27729]
[1779919790093,33.52,74443.59,13.1,-0.6928,0.00017,21.25482]
[1779919791329,33.52,74443.59,13.1,-0.6928,0.00017,21.25482]
[1779919791363,33.52,74433.08,13.1,-0.69462,0.00017,21.19616]
[1779919792609,33.52,74433.08,13.1,-0.69462,0.00017,21.19616]
[1779919792121,33.52,74421.79,13.1,-0.69657,0.00017,21.13259]
[1779919793123,33.52,74436.74,13.1,-0.69399,0.00017,21.21666]
[1779919794130,33.52,74440.01,13.1,-0.69342,0.00017,21.23503]
[1779919795137,33.52,74444.01,13.1,-0.69272,0.00017,21.25741]
[1779919796417,33.52,74444.01,13.1,-0.69272,0.00017,21.25741]
[1779919796519,33.52,74443.61,13.1,-0.69279,0.00017,21.25532]
[1779919801725,33.52,74442.24,13.1,-0.69301,0.00017,21.24798]
[1779919802261,33.52,74422.76,13.1,-0.69638,0.00017,21.13881]
[1779919803243,33.52,74415.9,13.1,-0.69756,0.00017,21.1]
[1779919804229,33.52,74417.03,13.1,-0.69737,0.00017,21.10644]
[1779919805894,33.52,74418.08,13.1,-0.69718,0.00017,21.11244]
[1779919806239,33.52,74417.29,13.1,-0.69732,0.00017,21.10807]
[1779919808253,33.52,74414.07,13.1,-0.69787,0.00017,21.08993]
[1779919810690,33.52,74413.95,13.1,-0.69788,0.00017,21.08938]
[1779919811274,33.52,74402.76,13.1,-0.6998,0.00017,21.0257]
[1779919812281,33.52,74402.72,13.1,-0.69981,0.00017,21.0256]
[1779919815711,33.53,74403.21,13.1,-0.69971,0.00017,21.02877]
[1779919816309,33.53,74397.82,13.1,-0.70063,0.00017,20.99804]
[1779919819330,33.53,74408.72,13.1,-0.69875,0.00017,21.06078]
[1779919820511,33.53,74421.63,13.1,-0.69652,0.00017,21.13403]
[1779919821345,33.53,74421.9,13.1,-0.69648,0.00017,21.13555]
[1779919826380,33.53,74419.03,13.1,-0.69697,0.00017,21.1192]
[1779919827387,33.53,74412.5,13.1,-0.6981,0.00017,21.08217]
[1779919828394,33.53,74408.98,13.1,-0.6987,0.00017,21.06217]
[1779919831415,33.53,74406.13,13.1,-0.69922,0.00017,21.04214]
[1779919834436,33.53,74402.58,13.1,-0.69982,0.00017,21.02202]
[1779919835443,33.53,74392.61,13.1,-0.70153,0.00017,20.96492]
[1779919835882,33.53,74392.61,13.1,-0.70153,0.00017,20.96492]
[1779919836441,33.53,74392.61,13.1,-0.70153,0.00017,20.96492]
[1779919836592,33.53,74392.61,13.1,-0.70153,0.00017,20.96492]
[1779919836647,33.53,74386.56,13.1,-0.70256,0.00017,20.93017]
[1779919837460,33.53,74378.27,13.1,-0.70397,0.00017,20.88225]
[1779919838467,33.53,74374.67,13.1,-0.70458,0.00017,20.86143]
[1779919839474,33.53,74381.34,13.1,-0.70344,0.00017,20.90026]
[1779919842495,33.53,74371.29,13.1,-0.70515,0.00017,20.84217]
[1779919843503,33.54,74367.91,13.1,-0.70572,0.00017,20.82263]
[1779919845517,33.54,74370.65,13.1,-0.70524,0.00017,20.839]
[1779919846524,33.54,74376.39,13.1,-0.70426,0.00017,20.87258]
[1779919848538,33.54,74368.45,13.1,-0.7056,0.00017,20.82666]
[1779919849545,33.54,74364.99,13.1,-0.70618,0.00017,20.80664]
[1779919851586,33.54,74366.22,13.1,-0.70596,0.00017,20.81404]
[1779919851627,33.54,74363.79,13.1,-0.70637,0.00017,20.80003]
[1779919852566,33.54,74360.7,13.1,-0.70689,0.00017,20.78216]
[1779919853574,33.55,74351.63,13.1,-0.70842,0.00017,20.72909]
[1779919854205,33.55,74351.63,13.1,-0.70842,0.00017,20.72909]
[1779919854581,33.55,74347.64,13.1,-0.70909,0.00017,20.70577]
[1779919856601,33.55,74353.46,13.1,-0.70809,0.00017,20.74056]
[1779919856798,33.55,74353.46,13.1,-0.70809,0.00017,20.74056]
[1779919857608,33.55,74352.16,13.1,-0.7083,0.00017,20.73311]
[1779919858615,33.55,74349.14,13.1,-0.70881,0.00017,20.71553]
[1779919859622,33.55,74346.66,13.1,-0.70922,0.00017,20.70112]
[1779919860148,33.55,74346.66,13.1,-0.70922,0.00017,20.70112]
[1779919860629,33.55,74333.96,13.1,-0.71135,0.00017,20.62614]
[1779919860783,33.55,74333.96,13.1,-0.71135,0.00017,20.62614]
[1779919861345,33.55,74333.96,13.1,-0.71135,0.00017,20.62614]
[1779919861636,33.56,74337.08,13.1,-0.71082,0.00017,20.64509]
[1779919863727,33.56,74336.3,13.1,-0.71093,0.00017,20.64121]
[1779919863778,33.56,74336.3,13.1,-0.71093,0.00017,20.64121]
[1779919864515,33.56,74336.3,13.1,-0.71093,0.00017,20.64121]
[1779919867678,33.57,74324.71,13.1,-0.71283,0.00017,20.57369]
[1779919867840,33.57,74324.71,13.1,-0.71283,0.00017,20.57369]
[1779919867903,33.57,74324.71,13.1,-0.71283,0.00017,20.57369]
[1779919868685,33.57,74317.04,13.1,-0.71411,0.00017,20.52812]
[1779919869706,33.57,74317.04,13.1,-0.71411,0.00017,20.52812]
[1779919870700,33.57,74331.91,13.1,-0.71158,0.00017,20.61784]
[1779919871707,33.58,74329.31,13.1,-0.71201,0.00017,20.60267]
[1779919872715,33.58,74336.06,13.1,-0.71087,0.00017,20.64316]
[1779919873757,33.58,74336.06,13.1,-0.71087,0.00017,20.64316]
[1779919873836,33.58,74329.59,13.1,-0.71195,0.00017,20.60497]
[1779919875077,33.58,74329.59,13.1,-0.71195,0.00017,20.60497]
[1779919875114,33.58,74329.59,13.1,-0.71195,0.00017,20.60497]
[1779919875128,33.58,74329.59,13.1,-0.71195,0.00017,20.60497]
[1779919875218,33.58,74325.25,13.1,-0.71267,0.00017,20.57942]
[1779919876007,33.58,74325.25,13.1,-0.71267,0.00017,20.57942]
[1779919876063,33.58,74298.98,13.1,-0.71706,0.00017,20.42174]
[1779919877521,33.59,74293.94,13.1,-0.71788,0.00017,20.39185]
[1779919879028,33.59,74294.06,13.1,-0.71786,0.00017,20.39258]
[1779919879081,33.59,74291.77,13.1,-0.71823,0.00017,20.37898]
[1779919880773,33.59,74288.74,13.1,-0.71872,0.00017,20.36121]
[1779919883116,33.59,74290.65,13.1,-0.71839,0.00017,20.37318]
[1779919883304,33.59,74294.94,13.1,-0.71766,0.00017,20.39986]
[1779919883794,33.59,74304.73,13.1,-0.71602,0.00017,20.45911]
[1779919885808,33.6,74296.84,13.1,-0.71731,0.00017,20.41221]
[1779919890438,33.6,74297.99,13.1,-0.71708,0.00017,20.42055]
[1779919890845,33.61,74291.24,13.1,-0.71818,0.00017,20.38053]
[1779919893058,33.61,74293.42,13.1,-0.71784,0.00017,20.38992]
[1779919893084,33.61,74301.79,13.1,-0.71643,0.00017,20.44108]
[1779919893867,33.61,74305.36,13.1,-0.71583,0.00017,20.46305]
[1779919894873,33.62,74315.79,13.1,-0.71407,0.00017,20.52616]
[1779919895880,33.62,74321.1,13.1,-0.71317,0.00017,20.55827]
[1779919897492,33.62,74321.1,13.1,-0.71317,0.00017,20.55827]
[1779919897714,33.62,74315.01,13.1,-0.71417,0.00017,20.52246]
[1779919898055,33.62,74301.95,13.1,-0.71636,0.00017,20.44388]
[1779919898900,33.62,74298.05,13.1,-0.71699,0.00017,20.42073]
[1779919901526,33.63,74305.31,13.1,-0.71574,0.00017,20.46585]
[1779919902542,33.63,74298.72,13.1,-0.71683,0.00017,20.42651]
[1779919908551,33.64,74300.64,13.1,-0.71646,0.00017,20.43988]
[1779919910985,33.65,74296.09,13.1,-0.71717,0.00017,20.41405]
[1779919911994,33.65,74285.05,13.1,-0.719,0.00017,20.34735]
[1779919912999,33.65,74284.26,13.1,-0.71913,0.00017,20.3426]
[1779919917032,33.65,74292.81,13.1,-0.7177,0.00017,20.39488]
[1779919919046,33.65,74292.7,13.1,-0.71771,0.00017,20.39441]
[1779919921060,33.65,74290.13,13.1,-0.71813,0.00017,20.37904]
[1779919922067,33.65,74287.37,13.1,-0.71859,0.00017,20.3624]
[1779919925088,33.66,74292.15,13.1,-0.71778,0.00017,20.39181]
[1779919928109,33.66,74300.09,13.1,-0.71645,0.00017,20.44012]
[1779919928981,33.66,74300.09,13.1,-0.71645,0.00017,20.44012]
[1779919929119,33.66,74304.68,13.1,-0.71567,0.00017,20.46813]
[1779919930123,33.66,74311.21,13.1,-0.71457,0.00017,20.50774]
[1779919931154,33.66,74311.21,13.1,-0.71457,0.00017,20.50774]
[1779919931231,33.66,74302.56,13.1,-0.71601,0.00017,20.45609]
[1779919932137,33.66,74298.85,13.1,-0.71662,0.00017,20.434]
[1779919934151,33.67,74298.54,13.1,-0.71665,0.00017,20.43283]
[1779919939186,33.68,74299.05,13.1,-0.71651,0.00017,20.43771]
[1779919942680,33.68,74300.93,13.1,-0.71617,0.00017,20.4501]
[1779919942732,33.68,74300.93,13.1,-0.71617,0.00017,20.4501]
[1779919942707,33.68,74290.92,13.1,-0.71782,0.00017,20.38997]
[1779919943214,33.68,74283.34,13.1,-0.71908,0.00017,20.34397]
[1779919944222,33.68,74279.43,13.1,-0.71973,0.00017,20.32031]
[1779919946238,33.68,74284.83,13.1,-0.71883,0.00017,20.35328]
[1779919949259,33.68,74281.18,13.1,-0.71942,0.00017,20.33138]
[1779919954085,33.69,74280.21,13.1,-0.71961,0.00017,20.32175]
[1779919954314,33.69,74280.21,13.1,-0.71961,0.00017,20.32175]
[1779919954391,33.69,74280.21,13.1,-0.71961,0.00017,20.32175]
[1779919954413,33.69,74271.02,13.1,-0.72113,0.00017,20.2657]
[1779919954982,33.69,74271.02,13.1,-0.72113,0.00017,20.2657]
[1779919955018,33.69,74271.02,13.1,-0.72113,0.00017,20.2657]
[1779919955125,33.69,74271.02,13.1,-0.72113,0.00017,20.2657]
[1779919955464,33.69,74271.02,13.1,-0.72113,0.00017,20.2657]
[1779919955496,33.69,74279.21,13.1,-0.71977,0.00017,20.31587]
[1779919955868,33.69,74279.21,13.1,-0.71977,0.00017,20.31587]
[1779919956312,33.69,74292.22,13.1,-0.71761,0.00017,20.39487]
[1779919958304,33.69,74290.02,13.1,-0.71796,0.00017,20.38198]
[1779919958326,33.69,74290.02,13.1,-0.71796,0.00017,20.38198]
[1779919958381,33.69,74291.43,13.1,-0.71773,0.00017,20.39049]
[1779919960340,33.69,74294.01,13.1,-0.7173,0.00017,20.40615]
[1779919965375,33.7,74292.88,13.1,-0.71744,0.00017,20.40095]
[1779919966382,33.7,74283.12,13.1,-0.71906,0.00017,20.34189]
[1779919968396,33.7,74288.89,13.1,-0.71809,0.00017,20.37723]
[1779919970410,33.7,74283.92,13.1,-0.71891,0.00017,20.34733]
[1779919971603,33.7,74283.92,13.1,-0.71891,0.00017,20.34733]
[1779919971681,33.7,74281.79,13.1,-0.71926,0.00017,20.33445]
[1779919972326,33.7,74281.79,13.1,-0.71926,0.00017,20.33445]
[1779919972552,33.7,74282.82,13.1,-0.71908,0.00017,20.34079]
[1779919973431,33.7,74286.17,13.1,-0.71853,0.00017,20.3612]
[1779919976454,33.7,74293.13,13.1,-0.71736,0.00017,20.40379]
[1779919977503,33.7,74293.13,13.1,-0.71736,0.00017,20.40379]
[1779919977613,33.7,74286.5,13.1,-0.71845,0.00017,20.36397]
[1779919978599,33.7,74286.5,13.1,-0.71845,0.00017,20.36397]
[1779919978618,33.7,74276.9,13.1,-0.72004,0.00017,20.30561]
[1779919979488,33.7,74272.36,13.1,-0.72079,0.00017,20.27797]
[1779919980495,33.71,74276.2,13.1,-0.72015,0.00017,20.3015]
[1779919982509,33.71,74280.44,13.1,-0.71945,0.00017,20.32744]
[1779919983521,33.71,74285.74,13.1,-0.71857,0.00017,20.35967]
[1779919984944,33.71,74286.79,13.1,-0.71838,0.00017,20.36642]
[1779919985534,33.71,74269.99,13.1,-0.72116,0.00017,20.26411]
[1779919986541,33.71,74268.22,13.1,-0.72145,0.00017,20.25338]
[1779919991647,33.71,74269.16,13.1,-0.72129,0.00017,20.25954]
[1779919992804,33.71,74268.02,13.1,-0.72147,0.00017,20.25265]
[1779919992584,33.71,74252.34,13.1,-0.72406,0.00016,20.15628]
[1779919993255,33.71,74252.34,13.1,-0.72406,0.00016,20.15628]
[1779919993592,33.71,74249.08,13.1,-0.72459,0.00016,20.13616]
[1779919994628,33.71,74248.8,13.1,-0.72464,0.00016,20.13454]
[1779919998627,33.71,74252.1,13.1,-0.72408,0.00016,20.15536]
[1779920000641,33.71,74259.9,13.1,-0.72279,0.00016,20.20363]
[1779920002655,33.71,74261.3,13.1,-0.72256,0.00016,20.21236]
[1779920005779,33.72,74261.67,13.1,-0.72249,0.00016,20.21478]
[1779920006683,33.72,74266.37,13.1,-0.72171,0.00017,20.24383]
[1779920011718,33.72,74265.99,13.1,-0.72179,0.00017,20.23793]
[1779920012725,33.72,74261.3,13.1,-0.72256,0.00016,20.20924]
[1779920017760,33.72,74261.0,13.1,-0.7226,0.00016,20.20782]
[1779920019773,33.72,74257.4,13.1,-0.72319,0.00016,20.18589]
[1779920024809,33.72,74256.06,13.1,-0.72339,0.00016,20.17813]
[1779920029845,33.73,74254.98,13.1,-0.72356,0.00016,20.17189]
[1779920030861,33.73,74251.68,13.1,-0.7241,0.00016,20.15164]
[1779920031571,33.73,74251.68,13.1,-0.7241,0.00016,20.15164]
[1779920031755,33.73,74251.68,13.1,-0.7241,0.00016,20.15164]
[1779920031875,33.73,74230.56,13.1,-0.72756,0.00016,20.0208]
[1779920032866,33.73,74224.22,13.1,-0.72859,0.00016,19.9813]
[1779920033219,33.73,74224.22,13.1,-0.72859,0.00016,19.9813]
[1779920033873,33.73,74220.27,13.1,-0.72923,0.00016,19.95663]
[1779920034512,33.73,74220.27,13.1,-0.72923,0.00016,19.95663]
[1779920034592,33.73,74220.27,13.1,-0.72923,0.00016,19.95663]
[1779920034602,33.73,74220.27,13.1,-0.72923,0.00016,19.95663]
[1779920034880,33.73,74227.42,13.1,-0.72807,0.00016,20.00139]
[1779920035190,33.73,74227.42,13.1,-0.72807,0.00016,20.00139]
[1779920035370,33.73,74227.42,13.1,-0.72807,0.00016,20.00139]
[1779920036894,33.73,74225.1,13.1,-0.72844,0.00016,19.98705]
[1779920037095,33.73,74225.1,13.1,-0.72844,0.00016,19.98705]
[1779920037569,33.73,74225.1,13.1,-0.72844,0.00016,19.98705]
[1779920037643,33.73,74225.1,13.1,-0.72844,0.00016,19.98705]
[1779920037901,33.73,74215.1,13.1,-0.73007,0.00016,19.92452]
[1779920038694,33.73,74215.1,13.1,-0.73007,0.00016,19.92452]
[1779920038759,33.73,74215.1,13.1,-0.73006,0.00016,19.92459]
[1779920042760,33.73,74213.53,13.1,-0.73032,0.00016,19.91489]
[1779920044824,33.73,74218.4,13.1,-0.72951,0.00016,19.94586]
[1779920044950,33.73,74221.42,13.1,-0.72902,0.00016,19.96477]
[1779920046964,33.73,74225.08,13.1,-0.72842,0.00016,19.98787]
[1779920047971,33.73,74227.99,13.1,-0.72794,0.00016,20.00615]
[1779920049058,33.73,74227.99,13.1,-0.72794,0.00016,20.00615]
[1779920049086,33.73,74227.99,13.1,-0.72794,0.00016,20.00615]
[1779920049330,33.73,74237.23,13.1,-0.72643,0.00016,20.06379]
[1779920050175,33.73,74237.23,13.1,-0.72643,0.00016,20.06379]
[1779920050520,33.73,74240.5,13.1,-0.72589,0.00016,20.0842]
[1779920051452,33.73,74240.5,13.1,-0.72589,0.00016,20.0842]
[1779920051806,33.73,74240.5,13.1,-0.72589,0.00016,20.0842]
[1779920055543,33.73,74240.57,13.1,-0.72587,0.00016,20.08484]
[1779920058571,33.74,74240.4,13.1,-0.72588,0.00016,20.08428]
[1779920058734,33.74,74240.4,13.1,-0.72588,0.00016,20.08428]
[1779920058867,33.74,74240.4,13.1,-0.72588,0.00016,20.08428]
[1779920058869,33.74,74239.72,13.1,-0.72599,0.00016,20.08024]
[1779920059681,33.74,74239.72,13.1,-0.72599,0.00016,20.08024]
[1779920059764,33.74,74260.61,13.1,-0.72256,0.00016,20.20924]
[1779920060069,33.74,74266.01,13.1,-0.72167,0.00016,20.24233]
[1779920061444,33.74,74274.31,13.1,-0.72029,0.00017,20.29314]
[1779920062454,33.74,74274.31,13.1,-0.72029,0.00017,20.29314]
[1779920062671,33.74,74274.31,13.1,-0.72029,0.00017,20.29314]
[1779920065103,33.74,74276.89,13.1,-0.71986,0.00017,20.30918]
[1779920067117,33.74,74282.41,13.1,-0.71894,0.00017,20.34292]
[1779920068124,33.74,74284.9,13.1,-0.71852,0.00017,20.35808]
[1779920071145,33.74,74282.25,13.1,-0.71898,0.00017,20.33832]
[1779920075173,33.75,74286.17,13.1,-0.71831,0.00017,20.36289]
[1779920080208,33.75,74282.24,13.1,-0.71893,0.00017,20.34003]
[1779920085243,33.75,74280.74,13.1,-0.71918,0.00017,20.33098]
[1779920090278,33.75,74280.22,13.1,-0.71927,0.00017,20.3279]
[1779920095313,33.75,74278.62,13.1,-0.71953,0.00017,20.31829]
[1779920097144,33.75,74280.13,13.1,-0.71928,0.00017,20.32749]
[1779920097262,33.75,74280.13,13.1,-0.71928,0.00017,20.32749]
[1779920097327,33.75,74289.76,13.1,-0.71768,0.00017,20.38583]
[1779920098920,33.75,74297.25,13.1,-0.71643,0.00017,20.43128]
[1779920101366,33.75,74290.41,13.1,-0.71756,0.00017,20.39029]
[1779920102374,33.75,74278.58,13.1,-0.71952,0.00017,20.31857]
[1779920103159,33.75,74278.58,13.1,-0.71952,0.00017,20.31857]
[1779920103658,33.75,74268.56,13.1,-0.72117,0.00017,20.25762]
[1779920103989,33.75,74268.56,13.1,-0.72117,0.00017,20.25762]
[1779920104074,33.75,74268.56,13.1,-0.72117,0.00017,20.25762]
[1779920104388,33.75,74255.72,13.1,-0.72329,0.00016,20.17894]
[1779920105407,33.76,74243.06,13.1,-0.72536,0.00016,20.10094]
[1779920107418,33.76,74243.49,13.1,-0.72529,0.00016,20.10384]
[1779920108425,33.76,74237.38,13.1,-0.72628,0.00016,20.06615]
[1779920109912,33.76,74233.61,13.1,-0.7269,0.00016,20.04288]
[1779920110440,33.76,74229.61,13.1,-0.72755,0.00016,20.018]
[1779920111447,33.76,74226.52,13.1,-0.72805,0.00016,19.9988]
[1779920112454,33.76,74222.11,13.1,-0.72877,0.00016,19.97136]
[1779920117489,33.76,74222.15,13.1,-0.72874,0.00016,19.9722]
[1779920120938,33.76,74220.62,13.1,-0.72899,0.00016,19.96279]
[1779920121119,33.76,74220.76,13.1,-0.72897,0.00016,19.96369]
[1779920121262,33.76,74220.76,13.1,-0.72897,0.00016,19.96369]
[1779920121605,33.76,74220.76,13.1,-0.72897,0.00016,19.96369]
[1779920121702,33.76,74214.9,13.1,-0.72992,0.00016,19.92709]
[1779920122848,33.76,74214.9,13.1,-0.72992,0.00016,19.92709]
[1779920122903,33.76,74209.25,13.1,-0.73083,0.00016,19.89171]
[1779920124539,33.76,74215.23,13.1,-0.72986,0.00016,19.92936]
[1779920125873,33.76,74215.23,13.1,-0.72986,0.00016,19.92936]
[1779920125983,33.76,74221.3,13.1,-0.72887,0.00016,19.96753]
[1779920126569,33.76,74215.09,13.1,-0.72988,0.00016,19.92867]
[1779920127400,33.76,74215.09,13.1,-0.72988,0.00016,19.92867]
[1779920127578,33.76,74198.16,13.1,-0.73262,0.00016,19.82218]
[1779920129860,33.76,74196.39,13.1,-0.73291,0.00016,19.81104]
[1779920135127,33.77,74194.09,13.1,-0.73329,0.00016,19.79324]
[1779920135635,33.77,74190.78,13.1,-0.73382,0.00016,19.77228]
[1779920136240,33.77,74190.78,13.1,-0.73382,0.00016,19.77228]
[1779920136642,33.77,74189.22,13.1,-0.73407,0.00016,19.76263]
[1779920137649,33.77,74186.74,13.1,-0.73446,0.00016,19.74704]
[1779920139664,33.77,74182.35,13.1,-0.73516,0.00016,19.71945]
[1779920141027,33.77,74175.69,13.1,-0.73623,0.00016,19.67712]
[1779920142690,33.77,74188.62,13.1,-0.73414,0.00016,19.7596]
[1779920143697,33.77,74201.54,13.1,-0.73205,0.00016,19.84141]
[1779920144778,33.77,74195.27,13.1,-0.73307,0.00016,19.80183]
[1779920145712,33.77,74184.6,13.1,-0.73479,0.00016,19.73419]
[1779920147073,33.77,74184.6,13.1,-0.73479,0.00016,19.73419]
[1779920146719,33.77,74183.57,13.1,-0.73495,0.00016,19.72771]
[1779920147201,33.77,74183.57,13.1,-0.73495,0.00016,19.72771]
[1779920147323,33.77,74183.57,13.1,-0.73495,0.00016,19.72771]
[1779920147999,33.77,74175.87,13.1,-0.73619,0.00016,19.67876]
[1779920148162,33.77,74175.87,13.1,-0.73619,0.00016,19.67876]
[1779920148822,33.77,74173.54,13.1,-0.73656,0.00016,19.66398]
[1779920150855,33.77,74177.15,13.1,-0.73598,0.00016,19.68726]
[1779920151193,33.77,74177.15,13.1,-0.73598,0.00016,19.68726]
[1779920151774,33.77,74180.49,13.1,-0.73544,0.00016,19.70864]
[1779920153770,33.77,74182.96,13.1,-0.73503,0.00016,19.72452]
[1779920155784,33.78,74187.61,13.1,-0.73428,0.00016,19.75419]
[1779920156209,33.78,74187.61,13.1,-0.73428,0.00016,19.75419]
[1779920156791,33.78,74194.85,13.1,-0.73311,0.00016,19.80008]
[1779920157798,33.78,74200.57,13.1,-0.73219,0.00016,19.8362]
[1779920158232,33.78,74200.57,13.1,-0.73219,0.00016,19.8362]
[1779920158805,33.78,74196.68,13.1,-0.73282,0.00016,19.8116]
[1779920159206,33.78,74196.68,13.1,-0.73282,0.00016,19.8116]
[1779920160052,33.78,74196.68,13.1,-0.73282,0.00016,19.8116]
[1779920160819,33.78,74193.86,13.1,-0.73327,0.00016,19.79373]
[1779920161826,33.78,74191.1,13.1,-0.73372,0.00016,19.77626]
[1779920162834,33.78,74187.96,13.1,-0.73423,0.00016,19.75637]
[1779920164851,33.78,74185.68,13.1,-0.73459,0.00016,19.74197]
[1779920169886,33.78,74184.94,13.1,-0.7347,0.00016,19.73747]
[1779920171900,33.78,74189.87,13.1,-0.73391,0.00016,19.76887]
[1779920172989,33.78,74189.87,13.1,-0.73391,0.00016,19.76887]
[1779920173084,33.78,74191.65,13.1,-0.73362,0.00016,19.78016]
[1779920174069,33.78,74191.65,13.1,-0.73362,0.00016,19.78016]
[1779920174922,33.78,74194.0,13.1,-0.73324,0.00016,19.79502]
[1779920175392,33.78,74194.0,13.1,-0.73324,0.00016,19.79502]
[1779920175928,33.78,74198.39,13.1,-0.73253,0.00016,19.8229]
[1779920176934,33.78,74198.39,13.1,-0.73253,0.00016,19.8229]
[1779920177215,33.78,74199.41,13.1,-0.73236,0.00016,19.8294]
[1779920182415,33.78,74201.49,13.1,-0.73201,0.00016,19.84285]
[1779920182986,33.78,74207.11,13.1,-0.7311,0.00016,19.87823]
[1779920183312,33.78,74207.11,13.1,-0.7311,0.00016,19.87823]
[1779920183989,33.78,74212.84,13.1,-0.73017,0.00016,19.91434]
[1779920186003,33.78,74217.26,13.1,-0.72945,0.00016,19.94204]
[1779920191038,33.78,74225.49,13.1,-0.72814,0.00016,19.98948]
[1779920196073,33.78,74227.47,13.1,-0.72782,0.00016,20.00189]
[1779920197958,33.78,74228.73,13.1,-0.72761,0.00016,20.00971]
[1779920197975,33.78,74228.73,13.1,-0.72761,0.00016,20.00971]
[1779920198088,33.78,74237.1,13.1,-0.72624,0.00016,20.06167]
[1779920199090,33.78,74237.1,13.1,-0.72624,0.00016,20.06167]
[1779920199093,33.78,74241.63,13.1,-0.7255,0.00016,20.08974]
[1779920200432,33.78,74243.02,13.1,-0.72528,0.00016,20.09828]
[1779920200478,33.78,74243.02,13.1,-0.72528,0.00016,20.09828]
[1779920200566,33.78,74243.02,13.1,-0.72528,0.00016,20.09828]
[1779920200983,33.78,74243.02,13.1,-0.72528,0.00016,20.09828]
[1779920201109,33.78,74251.32,13.1,-0.72391,0.00016,20.14947]
[1779920202115,33.78,74264.29,13.1,-0.72178,0.00016,20.22903]
[1779920203128,33.78,74268.57,13.1,-0.72108,0.00016,20.25508]
[1779920205137,33.78,74265.7,13.1,-0.72156,0.00016,20.23737]
[1779920206795,33.78,74269.38,13.1,-0.72095,0.00017,20.25967]
[1779920207524,33.78,74272.94,13.1,-0.72037,0.00017,20.28137]
[1779920209702,33.78,74273.27,13.1,-0.72031,0.00017,20.28331]
[1779920209749,33.78,74273.27,13.1,-0.72031,0.00017,20.28331]
[1779920209879,33.78,74273.27,13.1,-0.72031,0.00017,20.28331]
[1779920210103,33.78,74273.27,13.1,-0.72031,0.00017,20.28331]
[1779920209927,33.78,74273.77,13.1,-0.72023,0.00017,20.2863]
[1779920211092,33.78,74273.77,13.1,-0.72023,0.00017,20.2863]
[1779920211117,33.78,74288.04,13.1,-0.71786,0.00017,20.37313]
[1779920211961,33.78,74288.04,13.1,-0.71786,0.00017,20.37313]
[1779920212022,33.78,74305.31,13.1,-0.71498,0.00017,20.47724]
[1779920213071,33.78,74305.31,13.1,-0.71498,0.00017,20.47724]
[1779920213126,33.78,74315.3,13.1,-0.71331,0.00017,20.53706]
[1779920213537,33.78,74315.3,13.1,-0.71331,0.00017,20.53706]
[1779920213563,33.78,74322.33,13.1,-0.71213,0.00017,20.57882]
[1779920214783,33.78,74322.33,13.1,-0.71213,0.00017,20.57882]
[1779920214884,33.78,74322.33,13.1,-0.71213,0.00017,20.57882]
[1779920215135,33.78,74340.51,13.1,-0.70907,0.00017,20.68636]
[1779920215380,33.78,74340.51,13.1,-0.70907,0.00017,20.68636]
[1779920215640,33.78,74340.51,13.1,-0.70907,0.00017,20.68636]
[1779920216022,33.78,74358.62,13.1,-0.70602,0.00017,20.79206]
[1779920216194,33.78,74358.62,13.1,-0.70602,0.00017,20.79206]
[1779920216638,33.78,74358.62,13.1,-0.70602,0.00017,20.79206]
[1779920216666,33.78,74358.62,13.1,-0.70602,0.00017,20.79206]
[1779920216800,33.78,74358.62,13.1,-0.70602,0.00017,20.79206]
[1779920217028,33.78,74358.62,13.1,-0.70602,0.00017,20.79206]
[1779920217059,33.78,74373.33,13.1,-0.70353,0.00017,20.87707]
[1779920217936,33.78,74385.62,13.1,-0.70145,0.00017,20.94745]
[1779920218265,33.78,74373.81,13.1,-0.70345,0.00017,20.87978]
[1779920219710,33.78,74373.81,13.1,-0.70345,0.00017,20.87978]
[1779920219742,33.78,74373.81,13.1,-0.70345,0.00017,20.87978]
[1779920219799,33.78,74372.78,13.1,-0.70363,0.00017,20.87387]
[1779920221675,33.78,74376.74,13.1,-0.70295,0.00017,20.89665]
[1779920223423,33.78,74375.64,13.1,-0.70314,0.00017,20.89032]
[1779920223940,33.78,74375.64,13.1,-0.70314,0.00017,20.89032]
[1779920224028,33.78,74371.29,13.1,-0.70388,0.00017,20.86532]
[1779920224449,33.78,74371.29,13.1,-0.70388,0.00017,20.86532]
[1779920224538,33.78,74365.93,13.1,-0.70478,0.00017,20.8344]
[1779920225321,33.78,74359.06,13.1,-0.70594,0.00017,20.79467]
[1779920227727,33.78,74359.63,13.1,-0.70585,0.00017,20.79808]
[1779920227816,33.78,74358.98,13.1,-0.70595,0.00017,20.7945]
[1779920231363,33.79,74363.39,13.1,-0.7052,0.00017,20.82034]
[1779920232372,33.79,74370.07,13.1,-0.70406,0.00017,20.85899]
[1779920235211,33.79,74371.07,13.1,-0.70389,0.00017,20.86481]
[1779920235393,33.79,74377.53,13.1,-0.70279,0.00017,20.90197]
[1779920240428,33.79,74377.45,13.1,-0.70281,0.00017,20.90147]
[1779920241518,33.79,74377.45,13.1,-0.70281,0.00017,20.90147]
[1779920241625,33.79,74377.45,13.1,-0.70281,0.00017,20.90147]
[1779920241644,33.79,74371.25,13.1,-0.70386,0.00017,20.86583]
[1779920242442,33.79,74367.57,13.1,-0.70448,0.00017,20.84465]
[1779920243727,33.79,74367.57,13.1,-0.70448,0.00017,20.84465]
[1779920244158,33.79,74363.95,13.1,-0.70509,0.00017,20.82393]
[1779920248490,33.79,74351.2,13.1,-0.70723,0.00017,20.75048]
[1779920249497,33.79,74343.3,13.1,-0.70855,0.00017,20.70449]
[1779920250538,33.79,74343.3,13.1,-0.70855,0.00017,20.70449]
[1779920251516,33.79,74338.15,13.1,-0.70943,0.00017,20.67075]
[1779920252523,33.8,74335.54,13.1,-0.70987,0.00017,20.65564]
[1779920256551,33.8,74332.31,13.1,-0.71038,0.00017,20.63761]
[1779920258565,33.8,74328.76,13.1,-0.71096,0.00017,20.61721]
[1779920260429,33.8,74327.37,13.1,-0.71118,0.00017,20.60929]
[1779920260730,33.8,74327.37,13.1,-0.71118,0.00017,20.60929]
[1779920261010,33.8,74327.37,13.1,-0.71118,0.00017,20.60929]
[1779920261016,33.81,74333.42,13.1,-0.71015,0.00017,20.6455]
[1779920261586,33.81,74358.14,13.1,-0.70599,0.00017,20.78991]
[1779920262593,33.81,74369.44,13.1,-0.70408,0.00017,20.8553]
[1779920263600,33.81,74364.9,13.1,-0.70485,0.00017,20.82912]
[1779920264833,33.81,74364.9,13.1,-0.70485,0.00017,20.82912]
[1779920269788,33.81,74365.33,13.1,-0.70476,0.00017,20.83194]
[1779920269816,33.81,74365.33,13.1,-0.70476,0.00017,20.83194]
[1779920270424,33.81,74365.52,13.1,-0.70473,0.00017,20.83318]
[1779920270481,33.81,74365.52,13.1,-0.70473,0.00017,20.83318]
[1779920270550,33.81,74365.52,13.1,-0.70473,0.00017,20.83318]
[1779920270740,33.81,74365.52,13.1,-0.70473,0.00017,20.83318]
[1779920270799,33.81,74365.52,13.1,-0.70473,0.00017,20.83318]
[1779920270951,33.81,74365.52,13.1,-0.70473,0.00017,20.83318]
[1779920270993,33.81,74378.94,13.1,-0.70245,0.00017,20.91041]
[1779920271657,33.81,74385.89,13.1,-0.70127,0.00017,20.95012]
[1779920272665,33.81,74385.26,13.1,-0.70138,0.00017,20.94652]
[1779920273918,33.81,74385.26,13.1,-0.70138,0.00017,20.94652]
[1779920274043,33.81,74385.26,13.1,-0.70138,0.00017,20.94652]
[1779920274145,33.81,74378.22,13.1,-0.70257,0.00017,20.90621]
[1779920275686,33.81,74373.81,13.1,-0.70332,0.00017,20.88091]
[1779920276468,33.81,74373.81,13.1,-0.70332,0.00017,20.88091]
[1779920276693,33.81,74373.03,13.1,-0.70345,0.00017,20.87644]
[1779920277319,33.81,74373.03,13.1,-0.70345,0.00017,20.87644]
[1779920277699,33.81,74373.19,13.1,-0.70343,0.00017,20.87739]
[1779920280721,33.81,74376.11,13.1,-0.70292,0.00017,20.8944]
[1779920281743,33.81,74373.6,13.1,-0.70335,0.00017,20.88009]
[1779920282743,33.81,74367.36,13.1,-0.7044,0.00017,20.84426]
[1779920283750,33.81,74361.68,13.1,-0.70536,0.00017,20.81157]
[1779920284814,33.81,74361.68,13.1,-0.70536,0.00017,20.81157]
[1779920284845,33.81,74351.62,13.1,-0.70705,0.00017,20.75344]
[1779920285981,33.81,74351.62,13.1,-0.70705,0.00017,20.75344]
[1779920286221,33.81,74351.62,13.1,-0.70705,0.00017,20.75344]
[1779920286190,33.82,74338.1,13.1,-0.70932,0.00017,20.67461]
[1779920286576,33.82,74338.1,13.1,-0.70932,0.00017,20.67461]
[1779920286635,33.82,74338.1,13.1,-0.70932,0.00017,20.67461]
[1779920287778,33.82,74336.97,13.1,-0.7095,0.00017,20.66822]
[1779920289063,33.82,74349.81,13.1,-0.70733,0.00017,20.74378]
[1779920289281,33.82,74349.81,13.1,-0.70733,0.00017,20.74378]
[1779920289792,33.82,74360.28,13.1,-0.70556,0.00017,20.80458]
[1779920290475,33.82,74360.28,13.1,-0.70556,0.00017,20.80458]
[1779920291175,33.82,74371.72,13.1,-0.70362,0.00017,20.87079]
[1779920291806,33.82,74376.41,13.1,-0.70282,0.00017,20.89772]
[1779920292813,33.82,74378.13,13.1,-0.70253,0.00017,20.90761]
[1779920293726,33.82,74378.13,13.1,-0.70253,0.00017,20.90761]
[1779920293820,33.82,74379.04,13.1,-0.70238,0.00017,20.91285]
[1779920295834,33.82,74375.14,13.1,-0.70303,0.00017,20.89065]
[1779920297851,33.82,74378.98,13.1,-0.70237,0.00017,20.91284]
[1779920298864,33.82,74384.11,13.1,-0.7015,0.00017,20.94215]
[1779920299424,33.82,74384.11,13.1,-0.7015,0.00017,20.94215]
[1779920299491,33.82,74384.11,13.1,-0.7015,0.00017,20.94215]
[1779920300115,33.82,74384.11,13.1,-0.7015,0.00017,20.94215]
[1779920300182,33.82,74402.4,13.1,-0.69839,0.00017,21.04601]
[1779920300375,33.82,74402.4,13.1,-0.69839,0.00017,21.04601]
[1779920300423,33.82,74402.4,13.1,-0.69839,0.00017,21.04601]
[1779920300878,33.82,74409.26,13.1,-0.69722,0.00017,21.08455]
[1779920304151,33.82,74407.64,13.1,-0.6975,0.00017,21.07529]
[1779920304210,33.82,74406.43,13.1,-0.6977,0.00017,21.06848]
[1779920304906,33.82,74411.7,13.1,-0.6968,0.00017,21.09806]
[1779920305492,33.82,74411.7,13.1,-0.6968,0.00017,21.09806]
[1779920306142,33.82,74415.27,13.1,-0.6962,0.00017,21.11798]
[1779920306920,33.82,74417.93,13.1,-0.69574,0.00017,21.13276]
[1779920308251,33.82,74417.93,13.1,-0.69574,0.00017,21.13276]
[1779920312844,33.82,74418.95,13.1,-0.69561,0.00017,21.13405]
[1779920312962,33.82,74423.5,13.1,-0.69483,0.00017,21.15931]
[1779920314035,33.82,74423.5,13.1,-0.69483,0.00017,21.15931]
[1779920314134,33.82,74429.09,13.1,-0.69387,0.00017,21.19047]
[1779920314976,33.82,74431.62,13.1,-0.69343,0.00017,21.20458]
[1779920315983,33.82,74428.94,13.1,-0.69389,0.00017,21.18981]
[1779920316990,33.82,74424.55,13.1,-0.69465,0.00017,21.16533]
[1779920319004,33.82,74421.79,13.1,-0.69513,0.00017,21.1498]
[1779920321019,33.82,74428.16,13.1,-0.69403,0.00017,21.18527]
[1779920322025,33.82,74432.92,13.1,-0.69321,0.00017,21.21173]
[1779920323033,33.82,74435.87,13.1,-0.69271,0.00017,21.22789]
[1779920324204,33.82,74435.87,13.1,-0.69271,0.00017,21.22789]
[1779920324293,33.82,74436.4,13.1,-0.69262,0.00017,21.23088]
[1779920326054,33.82,74439.38,13.1,-0.6921,0.00017,21.24741]
[1779920327061,33.82,74436.58,13.1,-0.69259,0.00017,21.23184]
[1779920327394,33.82,74436.58,13.1,-0.69259,0.00017,21.23184]
[1779920327618,33.82,74436.58,13.1,-0.69259,0.00017,21.23184]
[1779920328068,33.82,74420.29,13.1,-0.69539,0.00017,21.14135]
[1779920328391,33.82,74420.29,13.1,-0.69539,0.00017,21.14135]
[1779920329075,33.82,74410.09,13.1,-0.69714,0.00017,21.08416]
[1779920331047,33.82,74407.88,13.1,-0.69752,0.00017,21.07167]
[1779920331097,33.82,74413.82,13.1,-0.6965,0.00017,21.10494]
[1779920332170,33.82,74413.82,13.1,-0.6965,0.00017,21.10494]
[1779920332265,33.82,74422.84,13.1,-0.69496,0.00017,21.15526]
[1779920333105,33.81,74436.69,13.1,-0.69258,0.00017,21.23193]
[1779920334112,33.81,74438.39,13.1,-0.6923,0.00017,21.24116]
[1779920335189,33.81,74438.39,13.1,-0.6923,0.00017,21.24116]
[1779920335219,33.81,74438.81,13.1,-0.69223,0.00017,21.24332]
[1779920339147,33.82,74443.93,13.1,-0.69133,0.00017,21.27197]
[1779920340154,33.82,74447.62,13.1,-0.69069,0.00017,21.2923]
[1779920341973,33.82,74448.76,13.1,-0.69049,0.00017,21.29862]
[1779920341991,33.82,74448.76,13.1,-0.69049,0.00017,21.29862]
[1779920342220,33.82,74448.76,13.1,-0.69049,0.00017,21.29862]
[1779920342249,33.82,74446.75,13.1,-0.69083,0.00017,21.28769]
[1779920348210,33.82,74446.07,13.1,-0.69095,0.00017,21.28396]
[1779920353245,33.82,74443.62,13.1,-0.69139,0.00017,21.27012]
[1779920356265,33.81,74432.88,13.1,-0.69325,0.00017,21.21047]
[1779920357273,33.81,74425.83,13.1,-0.69447,0.00017,21.17125]
[1779920360295,33.81,74419.2,13.1,-0.69562,0.00017,21.13383]
[1779920361186,33.81,74419.2,13.1,-0.69562,0.00017,21.13383]
[1779920361301,33.81,74402.83,13.1,-0.69843,0.00017,21.04183]
[1779920362308,33.81,74395.83,13.1,-0.69962,0.00017,21.00216]
[1779920363237,33.81,74395.83,13.1,-0.69962,0.00017,21.00216]
[1779920367343,33.81,74399.05,13.1,-0.69908,0.00017,21.02019]
[1779920372380,33.8,74397.73,13.1,-0.69934,0.00017,21.00854]
[1779920377415,33.8,74395.32,13.1,-0.69976,0.00017,20.99456]
[1779920382450,33.8,74394.43,13.1,-0.69992,0.00017,20.98928]
[1779920387485,33.8,74394.66,13.1,-0.69989,0.00017,20.99036]
[1779920392521,33.8,74399.47,13.1,-0.69908,0.00017,21.01736]
[1779920397557,33.8,74396.05,13.1,-0.69967,0.00017,20.99775]
[1779920399569,33.8,74392.31,13.1,-0.70031,0.00017,20.97648]
[1779920404604,33.8,74391.06,13.1,-0.70052,0.00017,20.96936]
[1779920406619,33.8,74394.39,13.1,-0.69996,0.00017,20.98821]
[1779920407538,33.8,74394.39,13.1,-0.69996,0.00017,20.98821]
[1779920407626,33.8,74405.69,13.1,-0.69803,0.00017,21.05207]
[1779920408638,33.8,74405.69,13.1,-0.69803,0.00017,21.05207]
[1779920408739,33.8,74413.52,13.1,-0.69669,0.00017,21.09602]
[1779920409640,33.8,74418.27,13.1,-0.69588,0.00017,21.1225]
[1779920411569,33.79,74416.88,13.1,-0.69612,0.00017,21.11459]
[1779920416688,33.79,74415.56,13.1,-0.69637,0.00017,21.10651]
[1779920420717,33.79,74411.78,13.1,-0.69703,0.00017,21.08486]
[1779920421724,33.79,74400.71,13.1,-0.69893,0.00017,21.02238]
[1779920422732,33.79,74393.46,13.1,-0.70017,0.00017,20.98121]
[1779920424746,33.79,74390.73,13.1,-0.70063,0.00017,20.96564]
[1779920426246,33.79,74390.73,13.1,-0.70063,0.00017,20.96564]
[1779920426290,33.79,74387.53,13.1,-0.70118,0.00017,20.94743]
[1779920426763,33.79,74382.1,13.1,-0.7021,0.00017,20.9164]
[1779920428114,33.79,74378.89,13.1,-0.70264,0.00017,20.89817]
[1779920432171,33.79,74386.41,13.1,-0.70138,0.00017,20.9376]
[1779920432805,33.79,74390.98,13.1,-0.7006,0.00017,20.96365]
[1779920434819,33.79,74394.45,13.1,-0.70001,0.00017,20.98343]
[1779920439854,33.79,74394.35,13.1,-0.70003,0.00017,20.98286]
[1779920444889,33.79,74391.08,13.1,-0.70059,0.00017,20.96425]
[1779920449924,33.79,74390.44,13.1,-0.70069,0.00017,20.96061]
[1779920454959,33.79,74391.86,13.1,-0.70045,0.00017,20.96868]
[1779920458987,33.79,74400.13,13.1,-0.69904,0.00017,21.01557]
[1779920459993,33.79,74405.9,13.1,-0.69806,0.00017,21.04814]
[1779920461001,33.79,74405.53,13.1,-0.69813,0.00017,21.04592]
[1779920466038,33.79,74407.76,13.1,-0.69776,0.00017,21.05807]
[1779920471072,33.78,74409.0,13.1,-0.69756,0.00017,21.0646]
[1779920473086,33.78,74414.71,13.1,-0.69659,0.00017,21.09648]
[1779920474094,33.78,74418.35,13.1,-0.69597,0.00017,21.11674]
[1779920475331,33.78,74418.35,13.1,-0.69597,0.00017,21.11674]
[1779920475431,33.78,74423.97,13.1,-0.69501,0.00017,21.14798]
[1779920475473,33.78,74423.97,13.1,-0.69501,0.00017,21.14798]
[1779920475574,33.78,74423.97,13.1,-0.69501,0.00017,21.14798]
[1779920475657,33.78,74423.97,13.1,-0.69501,0.00017,21.14798]
[1779920475772,33.78,74423.97,13.1,-0.69501,0.00017,21.14798]
[1779920476109,33.78,74430.84,13.1,-0.69383,0.00017,21.18608]
[1779920477116,33.78,74433.51,13.1,-0.69337,0.00017,21.2009]
[1779920480137,33.78,74437.01,13.1,-0.69277,0.00017,21.22031]
[1779920481144,33.78,74441.63,13.1,-0.69197,0.00017,21.24579]
[1779920484164,33.78,74447.29,13.1,-0.69099,0.00017,21.27696]
[1779920489200,33.78,74446.93,13.1,-0.69104,0.00017,21.27532]
[1779920494235,33.78,74444.3,13.1,-0.69154,0.00017,21.2566]
[1779920499270,33.78,74441.59,13.1,-0.69201,0.00017,21.24136]
[1779920501284,33.78,74446.12,13.1,-0.69124,0.00017,21.26593]
[1779920506319,33.77,74445.86,13.1,-0.6913,0.00017,21.26411]
[1779920511354,33.77,74445.45,13.1,-0.69139,0.00017,21.26132]
[1779920516390,33.77,74446.92,13.1,-0.69115,0.00017,21.269]
[1779920521424,33.77,74448.78,13.1,-0.69084,0.00017,21.27877]
[1779920524446,33.76,74445.57,13.1,-0.69141,0.00017,21.26064]
[1779920527391,33.76,74445.4,13.1,-0.69146,0.00017,21.25932]
[1779920527467,33.76,74451.05,13.1,-0.69048,0.00017,21.29029]
[1779920528474,33.76,74456.63,13.1,-0.68951,0.00017,21.32087]
[1779920529481,33.76,74462.26,13.1,-0.68854,0.00017,21.35157]
[1779920530488,33.76,74465.07,13.1,-0.68805,0.00017,21.36684]
[1779920531307,33.76,74465.07,13.1,-0.68805,0.00017,21.36684]
[1779920531495,33.76,74462.34,13.1,-0.68852,0.00017,21.35201]
[1779920532502,33.76,74459.24,13.1,-0.68906,0.00017,21.33516]
[1779920537538,33.76,74462.21,13.1,-0.68854,0.00017,21.35143]
[1779920542572,33.76,74464.87,13.1,-0.68808,0.00017,21.36589]
[1779920547609,33.76,74465.21,13.1,-0.68802,0.00017,21.36773]
[1779920552644,33.76,74468.4,13.1,-0.68749,0.00017,21.38112]
[1779920557732,33.76,74470.2,13.1,-0.68719,0.00017,21.39075]
[1779920562766,33.76,74470.04,13.1,-0.68722,0.00017,21.38979]
[1779920567802,33.76,74470.82,13.1,-0.68708,0.00017,21.3939]
[1779920572836,33.76,74469.36,13.1,-0.68734,0.00017,21.38594]
[1779920573844,33.76,74457.48,13.1,-0.6894,0.00017,21.32139]
[1779920574851,33.76,74445.76,13.1,-0.69143,0.00017,21.25725]
[1779920575857,33.76,74443.78,13.1,-0.69177,0.00017,21.24633]
[1779920577862,33.76,74443.86,13.1,-0.69176,0.00017,21.24676]
[1779920578026,33.76,74443.86,13.1,-0.69176,0.00017,21.24676]
[1779920578162,33.76,74443.86,13.1,-0.69176,0.00017,21.24676]
[1779920578208,33.76,74443.98,13.1,-0.69174,0.00017,21.24741]
[1779920579886,33.76,74446.81,13.1,-0.69125,0.00017,21.26295]
[1779920582907,33.76,74452.2,13.1,-0.69032,0.00017,21.29245]
[1779920583914,33.76,74456.27,13.1,-0.68961,0.00017,21.31478]
[1779920585734,33.76,74457.33,13.1,-0.68943,0.00017,21.32063]
[1779920585928,33.76,74455.72,13.1,-0.6897,0.00017,21.3119]
[1779920587942,33.76,74450.94,13.1,-0.69053,0.00017,21.28588]
[1779920588949,33.76,74444.41,13.1,-0.69165,0.00017,21.25007]
[1779920591981,33.76,74440.48,13.1,-0.69232,0.00017,21.22868]
[1779920597394,33.77,74438.08,13.1,-0.69272,0.00017,21.21594]
[1779920597454,33.77,74435.19,13.1,-0.69322,0.00017,21.19981]
[1779920599029,33.76,74432.32,13.1,-0.69372,0.00017,21.18379]
[1779920604064,33.76,74432.46,13.1,-0.69371,0.00017,21.18406]
[1779920609099,33.76,74432.02,13.1,-0.6938,0.00017,21.18117]
[1779920614136,33.76,74432.54,13.1,-0.69375,0.00017,21.17976]
[1779920619171,33.75,74432.12,13.1,-0.69384,0.00017,21.17702]
[1779920624857,33.75,74431.55,13.1,-0.69395,0.00017,21.17345]
[1779920630252,33.75,74431.06,13.1,-0.69405,0.00017,21.17018]
[1779920635287,33.75,74430.67,13.1,-0.69413,0.00017,21.16765]
[1779920640322,33.74,74430.58,13.1,-0.69416,0.00017,21.16681]
[1779920643363,33.74,74422.46,13.1,-0.69556,0.00017,21.12133]
[1779920643654,33.74,74422.46,13.1,-0.69556,0.00017,21.12133]
[1779920644488,33.74,74422.46,13.1,-0.69556,0.00017,21.12133]
[1779920644534,33.74,74419.95,13.1,-0.696,0.00017,21.10719]
[1779920645369,33.74,74423.16,13.1,-0.69544,0.00017,21.12513]
[1779920646376,33.74,74427.04,13.1,-0.69478,0.00017,21.14675]
[1779920647310,33.74,74427.04,13.1,-0.69478,0.00017,21.14675]
[1779920647383,33.74,74426.54,13.1,-0.69487,0.00017,21.1439]
[1779920652418,33.74,74426.69,13.1,-0.69485,0.00017,21.14432]
[1779920656445,33.74,74437.31,13.1,-0.69303,0.00017,21.20308]
[1779920657453,33.74,74448.3,13.1,-0.69113,0.00017,21.26389]
[1779920658460,33.74,74451.73,13.1,-0.69053,0.00017,21.28285]
[1779920663495,33.74,74451.14,13.1,-0.69061,0.00017,21.28016]
[1779920666516,33.75,74446.76,13.1,-0.69136,0.00017,21.25645]
[1779920671551,33.75,74446.23,13.1,-0.69146,0.00017,21.25029]
[1779920676587,33.75,74450.31,13.1,-0.69073,0.00017,21.27332]
[1779920681621,33.76,74450.3,13.1,-0.69072,0.00017,21.27376]
[1779920683635,33.76,74447.22,13.1,-0.69124,0.00017,21.25704]
[1779920685648,33.76,74444.4,13.1,-0.69172,0.00017,21.24176]
[1779920687663,33.76,74441.66,13.1,-0.69219,0.00017,21.22691]
[1779920692698,33.76,74438.67,13.1,-0.69271,0.00017,21.21024]
[1779920696726,33.76,74434.4,13.1,-0.69346,0.00017,21.18606]
[1779920697733,33.76,74428.74,13.1,-0.69444,0.00017,21.15451]
[1779920698747,33.75,74425.64,13.1,-0.69498,0.00017,21.13715]
[1779920699754,33.75,74429.25,13.1,-0.69436,0.00017,21.15719]
[1779920700761,33.75,74432.61,13.1,-0.69378,0.00017,21.17578]
[1779920704790,33.75,74429.67,13.1,-0.6943,0.00017,21.15908]
[1779920709825,33.75,74429.86,13.1,-0.69428,0.00017,21.15974]
[1779920710832,33.75,74426.85,13.1,-0.6948,0.00017,21.14291]
[1779920712846,33.75,74424.09,13.1,-0.69528,0.00017,21.12741]
[1779920718888,33.75,74425.09,13.1,-0.69512,0.00017,21.13274]
[1779920721480,33.75,74424.97,13.1,-0.69514,0.00017,21.13203]
[1779920721507,33.75,74426.63,13.1,-0.69486,0.00017,21.1412]
[1779920722136,33.75,74426.63,13.1,-0.69486,0.00017,21.1412]
[1779920722210,33.75,74434.91,13.1,-0.69343,0.00017,21.18724]
[1779920723925,33.75,74431.7,13.1,-0.69399,0.00017,21.16925]
[1779920725332,33.75,74431.7,13.1,-0.69399,0.00017,21.16925]
[1779920725429,33.74,74431.63,13.1,-0.69401,0.00017,21.16872]
[1779920727953,33.75,74435.23,13.1,-0.69338,0.00017,21.18884]
[1779920732008,33.75,74435.21,13.1,-0.69336,0.00017,21.18935]
[1779920732470,33.75,74434.15,13.1,-0.69357,0.00017,21.17969]
[1779920732988,33.75,74430.57,13.1,-0.69419,0.00017,21.15981]
[1779920734604,33.75,74430.57,13.1,-0.69419,0.00017,21.15981]
[1779920734642,33.75,74421.42,13.1,-0.69576,0.00017,21.10869]
[1779920735028,33.75,74416.62,13.1,-0.69659,0.00017,21.08179]
[1779920736014,33.75,74423.36,13.1,-0.69543,0.00017,21.1195]
[1779920736835,33.75,74423.36,13.1,-0.69543,0.00017,21.1195]
[1779920737584,33.75,74423.36,13.1,-0.69543,0.00017,21.1195]
[1779920737603,33.75,74430.75,13.1,-0.69415,0.00017,21.16089]
[1779920738026,33.75,74434.74,13.1,-0.69347,0.00017,21.18304]
[1779920739034,33.75,74438.73,13.1,-0.69277,0.00017,21.20534]
[1779920744089,33.76,74435.78,13.1,-0.69325,0.00017,21.18996]
[1779920749124,33.76,74436.32,13.1,-0.69313,0.00017,21.19386]
[1779920752461,33.76,74436.34,13.1,-0.69311,0.00017,21.19428]
[1779920758190,33.77,74438.48,13.1,-0.69271,0.00017,21.20717]
[1779920761211,33.77,74441.56,13.1,-0.69216,0.00017,21.22459]
[1779920764232,33.78,74446.0,13.1,-0.69138,0.00017,21.2494]
[1779920769267,33.78,74446.06,13.1,-0.69135,0.00017,21.25041]
[1779920774303,33.78,74444.54,13.1,-0.69159,0.00017,21.24268]
[1779920779338,33.79,74445.37,13.1,-0.69144,0.00017,21.24758]
[1779920780345,33.79,74449.03,13.1,-0.6908,0.00017,21.26772]
[1779920781352,33.79,74455.75,13.1,-0.68964,0.00017,21.30459]
[1779920782359,33.79,74455.38,13.1,-0.6897,0.00017,21.30273]
[1779920787394,33.79,74454.39,13.1,-0.68986,0.00017,21.29769]
[1779920790415,33.79,74457.28,13.1,-0.68935,0.00017,21.31367]
[1779920791422,33.79,74459.97,13.1,-0.68891,0.00017,21.3245]
[1779920795449,33.79,74463.25,13.1,-0.68833,0.00017,21.34254]
[1779920800485,33.79,74463.8,13.1,-0.68823,0.00017,21.34575]
[1779920801306,33.79,74463.8,13.1,-0.68823,0.00017,21.34575]
[1779920802396,33.79,74463.74,13.1,-0.68824,0.00017,21.34546]
[1779920807534,33.8,74461.4,13.1,-0.68863,0.00017,21.33303]
[1779920812571,33.8,74458.97,13.1,-0.68905,0.00017,21.32009]
[1779920817607,33.8,74458.78,13.1,-0.68907,0.00017,21.31935]
[1779920822642,33.8,74456.46,13.1,-0.68946,0.00017,21.307]
[1779920825663,33.8,74459.22,13.1,-0.68898,0.00017,21.32223]
[1779920830698,33.8,74461.24,13.1,-0.68862,0.00017,21.33344]
[1779920835733,33.8,74462.95,13.1,-0.68832,0.00017,21.34291]
[1779920838754,33.81,74465.99,13.1,-0.68779,0.00017,21.35947]
[1779920839761,33.81,74469.24,13.1,-0.68722,0.00017,21.37706]
[1779920841426,33.81,74470.41,13.1,-0.68702,0.00017,21.38337]
[1779920841775,33.81,74477.28,13.1,-0.68582,0.00017,21.42034]
[1779920842782,33.81,74483.61,13.1,-0.68472,0.00017,21.45421]
[1779920844799,33.8,74486.47,13.1,-0.68423,0.00017,21.46934]
[1779920844891,33.8,74486.47,13.1,-0.68423,0.00017,21.46934]
[1779920844989,33.8,74486.47,13.1,-0.68423,0.00017,21.46934]
[1779920849638,33.8,74489.89,13.1,-0.68365,0.00017,21.48723]
[1779920854870,33.8,74495.39,13.1,-0.68273,0.00017,21.51198]
[1779920859905,33.79,74498.73,13.1,-0.68217,0.00017,21.52908]
[1779920864939,33.79,74499.35,13.1,-0.68208,0.00017,21.53169]
[1779920868968,33.79,74496.26,13.1,-0.68264,0.00017,21.51482]
[1779920874013,33.78,74493.08,13.1,-0.68322,0.00017,21.49738]
[1779920879048,33.78,74493.05,13.1,-0.68324,0.00017,21.49673]
[1779920884083,33.78,74496.73,13.1,-0.68261,0.00017,21.51578]
[1779920886097,33.78,74500.22,13.1,-0.68201,0.00017,21.53403]
[1779920891131,33.77,74503.88,13.1,-0.68139,0.00018,21.55274]
[1779920894153,33.77,74508.07,13.1,-0.68067,0.00018,21.57435]
[1779920895894,33.77,74508.07,13.1,-0.68067,0.00018,21.57435]
[1779920895160,33.77,74510.93,13.1,-0.68018,0.00018,21.58922]
[1779920900673,33.76,74511.35,13.1,-0.68013,0.00018,21.59073]
[1779920902009,33.76,74513.36,13.1,-0.67979,0.00018,21.60093]
[1779920904442,33.76,74518.91,13.1,-0.67883,0.00018,21.62941]
[1779920905230,33.76,74523.04,13.1,-0.67811,0.00018,21.65073]
[1779920910265,33.75,74523.1,13.1,-0.67814,0.00018,21.64996]
[1779920913287,33.74,74518.63,13.1,-0.67898,0.00018,21.62218]
[1779920915302,33.74,74510.72,13.1,-0.68038,0.00018,21.58033]
[1779920916515,33.74,74507.34,13.1,-0.68098,0.00018,21.56238]
[1779920918323,33.74,74511.36,13.1,-0.68028,0.00018,21.58322]
[1779920923358,33.73,74511.17,13.1,-0.68035,0.00018,21.58138]
[1779920926379,33.73,74514.76,13.1,-0.67974,0.00018,21.59973]
[1779920930407,33.72,74519.41,13.1,-0.67894,0.00018,21.62335]
[1779920934438,33.72,74522.65,13.1,-0.6784,0.00018,21.63947]
[1779920939475,33.71,74522.65,13.1,-0.67844,0.00018,21.63842]
[1779920944510,33.7,74516.9,13.1,-0.67949,0.00018,21.60733]
[1779920945517,33.7,74511.07,13.1,-0.68052,0.00018,21.57651]
[1779920946525,33.7,74502.48,13.1,-0.68203,0.00018,21.53096]
[1779920947871,33.7,74499.6,13.1,-0.68255,0.00018,21.51541]
[1779920951284,33.7,74498.02,13.1,-0.68283,0.00018,21.50672]
[1779920951559,33.7,74503.69,13.1,-0.68184,0.00018,21.53671]
[1779920953573,33.7,74507.73,13.1,-0.68114,0.00018,21.55782]
[1779920956594,33.69,74511.79,13.1,-0.68045,0.00018,21.5788]
[1779920959615,33.69,74518.1,13.1,-0.67935,0.00018,21.61148]
[1779920960622,33.69,74521.26,13.1,-0.6788,0.00018,21.62785]
[1779920961629,33.69,74525.11,13.1,-0.67813,0.00018,21.64775]
[1779920965889,33.68,74526.24,13.1,-0.67795,0.00018,21.65303]
[1779920965656,33.68,74531.29,13.1,-0.67707,0.00018,21.67908]
[1779920966719,33.68,74531.29,13.1,-0.67707,0.00018,21.67908]
[1779920966789,33.68,74533.31,13.1,-0.67672,0.00018,21.68932]
[1779920968678,33.68,74537.27,13.1,-0.67604,0.00018,21.70934]
[1779920973713,33.67,74537.99,13.1,-0.67598,0.00018,21.70799]
[1779920976734,33.66,74534.22,13.1,-0.67667,0.00018,21.68777]
[1779920980762,33.66,74531.02,13.1,-0.67727,0.00018,21.67027]
[1779920985797,33.65,74528.0,13.1,-0.67784,0.00018,21.65353]
[1779920988221,33.65,74527.5,13.1,-0.67794,0.00018,21.65053]
[1779920988818,33.65,74522.45,13.1,-0.67884,0.00018,21.62396]
[1779920989825,33.64,74519.14,13.1,-0.67943,0.00018,21.60644]
[1779920994499,33.64,74518.64,13.1,-0.67954,0.00018,21.60317]
[1779920994860,33.64,74510.69,13.1,-0.68095,0.00018,21.56113]
[1779920995873,33.64,74504.41,13.1,-0.68206,0.00018,21.52774]
[1779920996882,33.64,74500.73,13.1,-0.68271,0.00018,21.50808]
[1779920998891,33.64,74496.89,13.1,-0.68338,0.00018,21.48745]
[1779921000906,33.64,74493.78,13.1,-0.68393,0.00018,21.47072]
[1779921002920,33.64,74489.45,13.1,-0.68469,0.00018,21.44743]
[1779921004934,33.63,74484.68,13.1,-0.68553,0.00017,21.42174]
[1779921005941,33.63,74481.32,13.1,-0.68612,0.00017,21.40362]
[1779921008962,33.64,74485.62,13.1,-0.68536,0.00017,21.42685]
[1779921010976,33.64,74482.3,13.1,-0.68594,0.00017,21.40895]
[1779921013997,33.64,74478.34,13.1,-0.68664,0.00017,21.38759]
[1779921014582,33.64,74478.34,13.1,-0.68664,0.00017,21.38759]
[1779921014837,33.64,74478.34,13.1,-0.68664,0.00017,21.38759]
[1779921014997,33.64,74478.34,13.1,-0.68664,0.00017,21.38759]
[1779921015009,33.64,74466.28,13.1,-0.68874,0.00017,21.32207]
[1779921015326,33.64,74466.28,13.1,-0.68874,0.00017,21.32207]
[1779921016013,33.64,74463.16,13.1,-0.68928,0.00017,21.30506]
[1779921017192,33.64,74465.56,13.1,-0.68886,0.00017,21.31829]
[1779921018029,33.64,74471.01,13.1,-0.68791,0.00017,21.34808]
[1779921023062,33.64,74472.89,13.1,-0.68757,0.00017,21.3586]
[1779921024069,33.64,74477.98,13.1,-0.68668,0.00017,21.38625]
[1779921025934,33.64,74483.53,13.1,-0.68571,0.00017,21.41627]
[1779921027090,33.64,74480.13,13.1,-0.6863,0.00017,21.39792]
[1779921028121,33.64,74480.13,13.1,-0.6863,0.00017,21.39792]
[1779921028431,33.64,74480.13,13.1,-0.6863,0.00017,21.39792]
[1779921028653,33.64,74480.13,13.1,-0.6863,0.00017,21.39792]
[1779921028843,33.64,74480.13,13.1,-0.6863,0.00017,21.39792]
[1779921028877,33.64,74470.6,13.1,-0.68796,0.00017,21.34627]
[1779921029614,33.64,74470.6,13.1,-0.68796,0.00017,21.34627]
[1779921029648,33.64,74458.3,13.1,-0.6901,0.00017,21.27909]
[1779921030114,33.64,74449.92,13.1,-0.69155,0.00017,21.23306]
[1779921032234,33.64,74449.75,13.1,-0.69161,0.00017,21.22812]
[1779921032273,33.64,74449.75,13.1,-0.69161,0.00017,21.22812]
[1779921035153,33.64,74442.63,13.1,-0.69283,0.00017,21.18928]
[1779921040191,33.64,74436.51,13.1,-0.69388,0.00017,21.15542]
[1779921045748,33.64,74434.91,13.1,-0.69417,0.00017,21.14632]
[1779921045830,33.64,74430.04,13.1,-0.69501,0.00017,21.11911]
[1779921046817,33.64,74430.04,13.1,-0.69501,0.00017,21.11911]
[1779921047307,33.64,74429.1,13.1,-0.69517,0.00017,21.11384]
[1779921047519,33.64,74429.1,13.1,-0.69517,0.00017,21.11384]
[1779921047771,33.64,74429.1,13.1,-0.69517,0.00017,21.11384]
[1779921047782,33.64,74429.1,13.1,-0.69517,0.00017,21.11384]
[1779921047870,33.64,74405.89,13.1,-0.69917,0.00017,20.9829]
[1779921048068,33.64,74405.89,13.1,-0.69917,0.00017,20.9829]
[1779921048340,33.64,74386.44,13.1,-0.7025,0.00017,20.87167]
[1779921049972,33.64,74383.37,13.1,-0.70302,0.00017,20.85418]
[1779921050962,33.64,74383.37,13.1,-0.70302,0.00017,20.85418]
[1779921051038,33.64,74380.45,13.1,-0.70351,0.00017,20.83745]
[1779921052230,33.64,74382.51,13.1,-0.70316,0.00017,20.84934]
[1779921052281,33.65,74387.11,13.1,-0.70237,0.00017,20.87594]
[1779921055302,33.65,74389.67,13.1,-0.70193,0.00017,20.89086]
[1779921058552,33.65,74389.17,13.1,-0.70201,0.00017,20.8881]
[1779921058643,33.65,74393.19,13.1,-0.70132,0.00017,20.91122]
[1779921060337,33.65,74405.02,13.1,-0.69929,0.00017,20.97878]
[1779921062351,33.65,74408.36,13.1,-0.69872,0.00017,20.99768]
[1779921065372,33.65,74411.63,13.1,-0.69816,0.00017,21.0162]
[1779921068393,33.65,74414.27,13.1,-0.6977,0.00017,21.03116]
[1779921070407,33.65,74418.54,13.1,-0.69697,0.00017,21.05525]
[1779921076449,33.65,74419.27,13.1,-0.69684,0.00017,21.05934]
[1779921080477,33.65,74423.63,13.1,-0.69609,0.00017,21.08395]
[1779921081485,33.65,74429.24,13.1,-0.69512,0.00017,21.1154]
[1779921083509,33.65,74431.85,13.1,-0.69467,0.00017,21.12996]
[1779921083608,33.65,74434.87,13.1,-0.69415,0.00017,21.14677]
[1779921084509,33.65,74439.69,13.1,-0.69332,0.00017,21.17355]
[1779921085516,33.65,74444.28,13.1,-0.69253,0.00017,21.19894]
[1779921090551,33.64,74444.01,13.1,-0.69259,0.00017,21.19692]
[1779921092565,33.64,74438.93,13.1,-0.6935,0.00017,21.16462]
[1779921096593,33.64,74442.76,13.1,-0.69286,0.00017,21.18542]
[1779921097188,33.64,74442.76,13.1,-0.69286,0.00017,21.18542]
[1779921097600,33.64,74446.26,13.1,-0.69225,0.00017,21.20476]
[1779921098986,33.64,74446.26,13.1,-0.69225,0.00017,21.20476]
[1779921104649,33.63,74446.88,13.1,-0.69217,0.00017,21.20748]
[1779921107670,33.63,74443.73,13.1,-0.69273,0.00017,21.18971]
[1779921113712,33.63,74442.99,13.1,-0.69287,0.00017,21.18509]
[1779921116047,33.63,74443.0,13.1,-0.69287,0.00017,21.18506]
[1779921116980,33.63,74443.14,13.1,-0.69285,0.00017,21.18567]
[1779921122776,33.62,74442.79,13.1,-0.69293,0.00017,21.18316]
[1779921124790,33.62,74439.07,13.1,-0.69358,0.00017,21.16223]
[1779921126804,33.62,74441.95,13.1,-0.69309,0.00017,21.17811]
[1779921128818,33.62,74446.77,13.1,-0.69226,0.00017,21.20467]
[1779921133853,33.62,74444.22,13.1,-0.69272,0.00017,21.19002]
[1779921135867,33.62,74440.57,13.1,-0.69336,0.00017,21.16957]
[1779921139895,33.62,74445.24,13.1,-0.69256,0.00017,21.19524]
[1779921141909,33.61,74448.83,13.1,-0.69194,0.00017,21.21492]
[1779921145937,33.61,74458.1,13.1,-0.69035,0.00017,21.26559]
[1779921146944,33.61,74461.14,13.1,-0.68981,0.00017,21.28241]
[1779921148958,33.61,74464.06,13.1,-0.6893,0.00017,21.29864]
[1779921149965,33.61,74467.77,13.1,-0.68865,0.00017,21.31903]
[1779921156007,33.62,74468.55,13.1,-0.68852,0.00017,21.3199]
[1779921157015,33.62,74472.82,13.1,-0.68777,0.00017,21.34325]
[1779921159029,33.62,74478.68,13.1,-0.68674,0.00017,21.37518]
[1779921160036,33.62,74481.72,13.1,-0.68621,0.00017,21.39166]
[1779921162050,33.62,74486.71,13.1,-0.68534,0.00018,21.41861]
[1779921166078,33.62,74489.59,13.1,-0.68483,0.00018,21.43407]
[1779921170106,33.62,74492.59,13.1,-0.68431,0.00018,21.4501]
[1779921175140,33.62,74493.27,13.1,-0.6842,0.00018,21.45362]
[1779921177155,33.62,74496.54,13.1,-0.68362,0.00018,21.47107]
[1779921177317,33.62,74496.54,13.1,-0.68362,0.00018,21.47107]
[1779921178162,33.62,74501.09,13.1,-0.68283,0.00018,21.49532]
[1779921181183,33.62,74507.09,13.1,-0.68178,0.00018,21.52701]
[1779921184614,33.61,74511.04,13.1,-0.6811,0.00018,21.54764]
[1779921185211,33.61,74505.92,13.1,-0.682,0.00018,21.52038]
[1779921186218,33.61,74511.22,13.1,-0.68107,0.00018,21.54838]
[1779921188147,33.61,74516.32,13.1,-0.68018,0.00018,21.57506]
[1779921193182,33.61,74506.83,13.1,-0.68188,0.00018,21.52422]
[1779921193682,33.61,74501.77,13.1,-0.68277,0.00018,21.4973]
[1779921194687,33.61,74498.07,13.1,-0.68342,0.00018,21.47748]
[1779921198591,33.6,74496.6,13.1,-0.68368,0.00018,21.46942]
[1779921198685,33.6,74496.6,13.1,-0.68368,0.00018,21.46942]
[1779921198969,33.6,74496.6,13.1,-0.68368,0.00018,21.46942]
[1779921199069,33.6,74497.86,13.1,-0.68346,0.00018,21.47611]
[1779921204356,33.6,74499.76,13.1,-0.68314,0.00018,21.48598]
[1779921209391,33.6,74497.86,13.1,-0.68348,0.00018,21.47561]
[1779921215176,33.6,74498.86,13.1,-0.68334,0.00018,21.47693]
[1779921215432,33.6,74490.87,13.1,-0.68474,0.00018,21.43404]
[1779921216440,33.6,74486.35,13.1,-0.68553,0.00018,21.40971]
[1779921219050,33.6,74486.79,13.1,-0.68546,0.00018,21.4121]
[1779921223489,33.6,74491.46,13.1,-0.68463,0.00018,21.43733]
[1779921226397,33.6,74489.62,13.1,-0.68496,0.00018,21.42743]
[1779921226650,33.6,74481.65,13.1,-0.68635,0.00017,21.38444]
[1779921227517,33.6,74478.2,13.1,-0.68695,0.00017,21.36579]
[1779921228973,33.6,74478.2,13.1,-0.68695,0.00017,21.36579]
[1779921228993,33.6,74474.18,13.1,-0.68765,0.00017,21.34408]
[1779921234566,33.6,74473.51,13.1,-0.68776,0.00017,21.34081]
[1779921239601,33.61,74474.08,13.1,-0.68765,0.00017,21.34426]
[1779921244636,33.61,74475.88,13.1,-0.68732,0.00017,21.35434]
[1779921249671,33.61,74481.38,13.1,-0.68635,0.00017,21.38439]
[1779921251686,33.61,74484.54,13.1,-0.6858,0.00018,21.40149]
[1779921256721,33.61,74481.97,13.1,-0.68624,0.00017,21.38767]
[1779921261756,33.61,74480.84,13.1,-0.68644,0.00017,21.38172]
[1779921266791,33.61,74481.92,13.1,-0.68624,0.00017,21.38775]
[1779921270706,33.61,74484.52,13.1,-0.68578,0.00018,21.40191]
[1779921270820,33.61,74485.57,13.1,-0.6856,0.00018,21.40761]
[1779921271416,33.61,74485.57,13.1,-0.6856,0.00018,21.40761]
[1779921272273,33.61,74494.06,13.1,-0.68413,0.00018,21.44943]
[1779921272834,33.61,74501.15,13.1,-0.68289,0.00018,21.48732]
[1779921274849,33.61,74501.62,13.1,-0.68281,0.00018,21.48977]
[1779921279884,33.61,74503.96,13.1,-0.68241,0.00018,21.502]
[1779921283912,33.61,74507.26,13.1,-0.68183,0.00018,21.51926]
[1779921286275,33.61,74503.71,13.1,-0.68246,0.00018,21.50025]
[1779921291703,33.61,74502.06,13.1,-0.68276,0.00018,21.49121]
[1779921297003,33.61,74502.79,13.1,-0.68264,0.00018,21.49483]
[1779921302038,33.6,74501.27,13.1,-0.68292,0.00018,21.4865]
[1779921307074,33.6,74502.23,13.1,-0.68276,0.00018,21.49145]
[1779921312109,33.6,74500.17,13.1,-0.68312,0.00018,21.48028]
[1779921317144,33.6,74502.06,13.1,-0.6828,0.00018,21.49024]
[1779921322239,33.6,74502.46,13.1,-0.68273,0.00018,21.49225]
[1779921328221,33.6,74506.5,13.1,-0.68203,0.00018,21.51352]
[1779921329228,33.6,74516.11,13.1,-0.68034,0.00018,21.56435]
[1779921330235,33.6,74524.05,13.1,-0.67894,0.00018,21.60601]
[1779921331242,33.6,74528.62,13.1,-0.67816,0.00018,21.62595]
[1779921336277,33.59,74526.2,13.1,-0.67862,0.00018,21.61254]
[1779921338291,33.59,74522.98,13.1,-0.67919,0.00018,21.59539]
[1779921343325,33.59,74522.29,13.1,-0.67934,0.00018,21.59113]
[1779921348361,33.58,74523.15,13.1,-0.67921,0.00018,21.595]
[1779921353396,33.58,74524.29,13.1,-0.67903,0.00018,21.60031]
[1779921358431,33.57,74526.79,13.1,-0.67862,0.00018,21.61272]
[1779921362320,33.57,74518.11,13.1,-0.68017,0.00018,21.56652]
[1779921363327,33.57,74513.95,13.1,-0.68091,0.00018,21.54444]
[1779921364391,33.57,74506.65,13.1,-0.6822,0.00018,21.50563]
[1779921365481,33.57,74502.21,13.1,-0.68298,0.00018,21.4819]
[1779921369511,33.57,74499.22,13.1,-0.68351,0.00018,21.46575]
[1779921375302,33.56,74496.56,13.1,-0.68398,0.00018,21.45138]
[1779921376564,33.56,74500.74,13.1,-0.68325,0.00018,21.47368]
[1779921378319,33.56,74497.46,13.1,-0.68383,0.00018,21.45604]
[1779921383391,33.56,74497.09,13.1,-0.6839,0.00018,21.45391]
[1779921388647,33.56,74494.98,13.1,-0.68428,0.00018,21.44246]
[1779921393682,33.56,74495.11,13.1,-0.68428,0.00018,21.43915]
[1779921398717,33.56,74494.35,13.1,-0.68442,0.00018,21.43493]
[1779921400519,33.56,74492.73,13.1,-0.68471,0.00018,21.42619]
[1779921400732,33.56,74488.63,13.1,-0.68543,0.00018,21.40407]
[1779921401741,33.56,74482.75,13.1,-0.68646,0.00018,21.37227]
[1779921402973,33.56,74482.75,13.1,-0.68646,0.00018,21.37227]
[1779921403032,33.56,74482.68,13.1,-0.68647,0.00018,21.37192]
[1779921408787,33.56,74481.95,13.1,-0.68659,0.00018,21.36811]
[1779921413113,33.56,74482.81,13.1,-0.68644,0.00018,21.37283]
[1779921413151,33.56,74483.83,13.1,-0.68626,0.00018,21.37838]
[1779921414092,33.56,74483.83,13.1,-0.68626,0.00018,21.37838]
[1779921414143,33.56,74490.74,13.1,-0.68505,0.00018,21.41569]
[1779921414829,33.56,74496.83,13.1,-0.68398,0.00018,21.44842]
[1779921416843,33.56,74493.99,13.1,-0.68448,0.00018,21.43309]
[1779921421878,33.56,74495.0,13.1,-0.68431,0.00018,21.43834]
[1779921423892,33.56,74491.86,13.1,-0.68487,0.00018,21.42139]
[1779921428927,33.56,74491.74,13.1,-0.68489,0.00018,21.42064]
[1779921432284,33.56,74491.77,13.1,-0.68489,0.00018,21.42076]
[1779921432318,33.56,74491.11,13.1,-0.685,0.00018,21.41717]
[1779921433962,33.56,74487.21,13.1,-0.68569,0.00018,21.39611]
[1779921434969,33.56,74482.32,13.1,-0.68655,0.00018,21.36964]
[1779921436983,33.56,74478.99,13.1,-0.68713,0.00018,21.35159]
[1779921442021,33.56,74480.65,13.1,-0.68683,0.00018,21.3608]
[1779921446049,33.56,74485.77,13.1,-0.68593,0.00018,21.38865]
[1779921447352,33.56,74485.77,13.1,-0.68593,0.00018,21.38865]
[1779921447416,33.56,74487.31,13.1,-0.68566,0.00018,21.39699]
[1779921448073,33.56,74487.31,13.1,-0.68566,0.00018,21.39699]
[1779921450058,33.56,74487.01,13.1,-0.68571,0.00018,21.39536]
[1779921450078,33.56,74484.54,13.1,-0.68615,0.00018,21.382]
[1779921451084,33.56,74477.27,13.1,-0.68745,0.00018,21.33867]
[1779921456119,33.56,74477.0,13.1,-0.68749,0.00018,21.33742]
[1779921457239,33.56,74477.0,13.1,-0.68749,0.00018,21.33742]
[1779921459140,33.56,74471.68,13.1,-0.68841,0.00017,21.30858]
[1779921464175,33.56,74475.98,13.1,-0.68765,0.00017,21.33233]
[1779921465182,33.56,74480.65,13.1,-0.68683,0.00018,21.35777]
[1779921466144,33.56,74480.65,13.1,-0.68683,0.00018,21.35777]
[1779921466189,33.56,74490.14,13.1,-0.68516,0.00018,21.40911]
[1779921467196,33.56,74496.12,13.1,-0.68411,0.00018,21.44125]
[1779921472231,33.56,74503.78,13.1,-0.68278,0.00018,21.48198]
[1779921477266,33.56,74508.29,13.1,-0.682,0.00018,21.50559]
[1779921478273,33.56,74513.73,13.1,-0.68104,0.00018,21.53437]
[1779921482301,33.56,74510.16,13.1,-0.68169,0.00018,21.51496]
[1779921487336,33.55,74508.34,13.1,-0.68202,0.00018,21.50478]
[1779921492370,33.55,74510.43,13.1,-0.68167,0.00018,21.51537]
[1779921497406,33.55,74510.46,13.1,-0.68169,0.00018,21.51497]
[1779921502441,33.54,74507.69,13.1,-0.6822,0.00018,21.49968]
[1779921506283,33.54,74507.05,13.1,-0.68232,0.00018,21.496]
[1779921506471,33.54,74497.39,13.1,-0.68402,0.00018,21.44425]
[1779921507477,33.54,74493.11,13.1,-0.68478,0.00018,21.42119]
[1779921511667,33.54,74495.55,13.1,-0.68438,0.00018,21.43037]
[1779921515534,33.54,74491.01,13.1,-0.68518,0.00018,21.40584]
[1779921520569,33.54,74491.67,13.1,-0.68506,0.00018,21.40939]
[1779921525604,33.54,74494.36,13.1,-0.68459,0.00018,21.42386]
[1779921531646,33.54,74493.89,13.1,-0.68467,0.00018,21.4213]
[1779921536681,33.54,74501.74,13.1,-0.68329,0.00018,21.46342]
[1779921538930,33.54,74504.44,13.1,-0.68282,0.00018,21.47782]
[1779921540709,33.54,74500.47,13.1,-0.68352,0.00018,21.45647]
[1779921543732,33.54,74504.91,13.1,-0.68274,0.00018,21.48013]
[1779921546753,33.54,74510.88,13.1,-0.6817,0.00018,21.51177]
[1779921548235,33.54,74510.88,13.1,-0.6817,0.00018,21.51177]
[1779921548307,33.53,74515.9,13.1,-0.68082,0.00018,21.53823]
[1779921549381,33.53,74515.9,13.1,-0.68082,0.00018,21.53823]
[1779921549404,33.53,74518.9,13.1,-0.68029,0.00018,21.55399]
[1779921554809,33.53,74522.22,13.1,-0.67972,0.00018,21.57091]
[1779921559844,33.53,74521.41,13.1,-0.67989,0.00018,21.56601]
[1779921564879,33.52,74523.37,13.1,-0.67956,0.00018,21.5757]
[1779921567900,33.52,74520.34,13.1,-0.68012,0.00018,21.55929]
[1779921572936,33.51,74519.85,13.1,-0.68025,0.00018,21.5522]
[1779921577971,33.51,74520.92,13.1,-0.68008,0.00018,21.55723]
[1779921583006,33.5,74522.22,13.1,-0.67988,0.00018,21.56345]
[1779921588042,33.5,74521.61,13.1,-0.68001,0.00018,21.55956]
[1779921593078,33.5,74521.5,13.1,-0.68005,0.00018,21.55833]
[1779921598113,33.49,74520.86,13.1,-0.68019,0.00018,21.55429]
[1779921602677,33.49,74523.12,13.1,-0.6798,0.00018,21.56573]
[1779921603151,33.49,74526.05,13.1,-0.67929,0.00018,21.58105]
[1779921609194,33.48,74527.6,13.1,-0.67905,0.00018,21.58831]
[1779921610867,33.48,74528.28,13.1,-0.67893,0.00018,21.59173]
[1779921611044,33.48,74528.28,13.1,-0.67893,0.00018,21.59173]
[1779921611149,33.48,74528.28,13.1,-0.67893,0.00018,21.59173]
[1779921611208,33.48,74537.48,13.1,-0.6773,0.00018,21.6398]
[1779921611887,33.48,74537.48,13.1,-0.6773,0.00018,21.6398]
[1779921612215,33.48,74543.79,13.1,-0.67619,0.00018,21.67252]
[1779921614229,33.48,74545.67,13.1,-0.67587,0.00018,21.68187]
[1779921616243,33.47,74550.91,13.1,-0.67495,0.00018,21.70868]
[1779921621278,33.47,74551.3,13.1,-0.67491,0.00018,21.70991]
[1779921626313,33.46,74550.42,13.1,-0.67508,0.00018,21.70474]
[1779921629334,33.46,74546.11,13.1,-0.67587,0.00018,21.68185]
[1779921632355,33.46,74550.5,13.1,-0.67513,0.00018,21.70037]
[1779921634369,33.46,74538.53,13.1,-0.67727,0.00018,21.63801]
[1779921635376,33.45,74531.3,13.1,-0.67856,0.00018,21.60002]
[1779921636383,33.45,74526.59,13.1,-0.6794,0.00018,21.57491]
[1779921639404,33.45,74529.61,13.1,-0.67888,0.00018,21.59045]
[1779921644438,33.45,74528.25,13.1,-0.67915,0.00018,21.58262]
[1779921649473,33.44,74528.74,13.1,-0.67908,0.00018,21.58452]
[1779921654509,33.44,74530.78,13.1,-0.67875,0.00018,21.59456]
[1779921655516,33.44,74535.53,13.1,-0.67791,0.00018,21.61937]
[1779921658536,33.43,74538.5,13.1,-0.6774,0.00018,21.63442]
[1779921659544,33.43,74547.34,13.1,-0.67583,0.00018,21.68034]
[1779921660551,33.43,74554.11,13.1,-0.67463,0.00018,21.71522]
[1779921662565,33.43,74546.48,13.1,-0.676,0.00018,21.6752]
[1779921664580,33.42,74542.41,13.1,-0.67674,0.00018,21.65369]
[1779921666593,33.42,74538.2,13.1,-0.6775,0.00018,21.63137]
[1779921671628,33.42,74537.77,13.1,-0.67761,0.00018,21.62833]
[1779921673642,33.41,74533.99,13.1,-0.67829,0.00018,21.60819]
[1779921675656,33.41,74530.44,13.1,-0.67893,0.00018,21.58923]
[1779921680691,33.41,74529.71,13.1,-0.67908,0.00018,21.58475]
[1779921686261,33.4,74529.91,13.1,-0.67907,0.00018,21.58531]
[1779921691781,33.4,74530.51,13.1,-0.67902,0.00018,21.58377]
[1779921694802,33.4,74527.44,13.1,-0.67957,0.00018,21.5672]
[1779921697822,33.39,74523.58,13.1,-0.68027,0.00018,21.54642]
[1779921699837,33.39,74519.98,13.1,-0.68092,0.00018,21.52712]
[1779921702168,33.39,74519.69,13.1,-0.68097,0.00018,21.5255]
[1779921702218,33.39,74516.69,13.1,-0.68151,0.00018,21.50944]
[1779921704872,33.39,74513.79,13.1,-0.68203,0.00018,21.49378]
[1779921706885,33.39,74510.77,13.1,-0.68257,0.00018,21.47751]
[1779921707893,33.39,74516.66,13.1,-0.68152,0.00018,21.50895]
[1779921708900,33.39,74520.06,13.1,-0.68092,0.00018,21.527]
[1779921713935,33.39,74519.04,13.1,-0.68112,0.00018,21.52116]
[1779921718971,33.38,74519.57,13.1,-0.68104,0.00018,21.5236]
[1779921724009,33.38,74521.23,13.1,-0.68076,0.00018,21.53203]
[1779921727032,33.38,74524.54,13.1,-0.68018,0.00018,21.54935]
[1779921727914,33.38,74524.54,13.1,-0.68018,0.00018,21.54935]
[1779921728237,33.38,74524.54,13.1,-0.68018,0.00018,21.54935]
[1779921728577,33.38,74521.11,13.1,-0.68079,0.00018,21.53096]
[1779921729014,33.38,74521.11,13.1,-0.68079,0.00018,21.53096]
[1779921729325,33.38,74501.18,13.1,-0.68432,0.00018,21.42416]
[1779921730074,33.38,74506.32,13.1,-0.68342,0.00018,21.45187]
[1779921731081,33.38,74509.14,13.1,-0.68292,0.00018,21.467]
[1779921732209,33.38,74509.14,13.1,-0.68292,0.00018,21.467]
[1779921738130,33.38,74510.15,13.1,-0.68275,0.00018,21.4722]
[1779921739139,33.38,74518.42,13.1,-0.68128,0.00018,21.51638]
[1779921740146,33.38,74525.1,13.1,-0.6801,0.00018,21.55183]
[1779921745181,33.37,74526.04,13.1,-0.67995,0.00018,21.55632]
[1779921747104,33.37,74525.9,13.1,-0.67997,0.00018,21.55547]
[1779921747195,33.37,74528.98,13.1,-0.67943,0.00018,21.57168]
[1779921748202,33.37,74535.49,13.1,-0.67828,0.00018,21.6059]
[1779921750949,33.37,74538.11,13.1,-0.67782,0.00018,21.61938]
[1779921751425,33.37,74538.11,13.1,-0.67782,0.00018,21.61938]
[1779921751481,33.37,74544.47,13.1,-0.67672,0.00018,21.64851]
[1779921752077,33.37,74544.47,13.1,-0.67672,0.00018,21.64851]
[1779921753537,33.37,74546.3,13.1,-0.6764,0.00018,21.65807]
[1779921754482,33.36,74535.39,13.1,-0.67836,0.00018,21.6004]
[1779921755466,33.36,74529.63,13.1,-0.67939,0.00018,21.5699]
[1779921761293,33.36,74528.91,13.1,-0.67954,0.00018,21.56557]
[1779921765320,33.36,74534.29,13.1,-0.67859,0.00018,21.59356]
[1779921766328,33.36,74538.03,13.1,-0.67793,0.00018,21.61314]
[1779921767521,33.36,74538.03,13.1,-0.67793,0.00018,21.61314]
[1779921772378,33.35,74542.8,13.1,-0.67711,0.00018,21.63728]
[1779921777416,33.34,74545.59,13.1,-0.67664,0.00018,21.65108]
[1779921781444,33.34,74554.12,13.1,-0.67513,0.00018,21.69498]
[1779921784269,33.34,74555.28,13.1,-0.67494,0.00018,21.7007]
[1779921784465,33.34,74556.93,13.1,-0.67465,0.00018,21.70893]
[1779921789500,33.33,74556.55,13.1,-0.67475,0.00018,21.70613]
[1779921792229,33.33,74557.04,13.1,-0.67468,0.00018,21.70835]
[1779921792521,33.33,74555.6,13.1,-0.67494,0.00018,21.70072]
[1779921797556,33.32,74556.11,13.1,-0.67488,0.00018,21.70261]
[1779921805614,33.31,74556.76,13.1,-0.67481,0.00018,21.70476]
[1779921810649,33.31,74555.16,13.1,-0.67512,0.00018,21.69574]
[1779921815684,33.3,74553.47,13.1,-0.67547,0.00018,21.68244]
[1779921821726,33.3,74552.94,13.1,-0.67559,0.00018,21.67895]
[1779921826761,33.29,74552.87,13.1,-0.67563,0.00018,21.67797]
[1779921831796,33.29,74553.22,13.1,-0.67559,0.00018,21.6792]
[1779921836831,33.29,74553.0,13.1,-0.67565,0.00018,21.67745]
[1779921841866,33.28,74549.24,13.1,-0.67634,0.00018,21.65724]
[1779921842669,33.28,74549.24,13.1,-0.67634,0.00018,21.65724]
[1779921842873,33.28,74535.77,13.1,-0.67876,0.00018,21.58628]
[1779921843880,33.28,74529.69,13.1,-0.67984,0.00018,21.55398]
[1779921845666,33.28,74528.76,13.1,-0.68001,0.00018,21.54898]
[1779921845689,33.28,74528.76,13.1,-0.68001,0.00018,21.54893]
[1779921846889,33.28,74528.76,13.1,-0.68001,0.00018,21.54893]
[1779921845894,33.28,74518.83,13.1,-0.68178,0.00018,21.49594]
[1779921846901,33.28,74511.41,13.1,-0.6831,0.00018,21.45608]
[1779921850471,33.28,74511.86,13.1,-0.68302,0.00018,21.45854]
[1779921851530,33.28,74512.95,13.1,-0.68283,0.00018,21.46442]
[1779921851554,33.28,74520.76,13.1,-0.68144,0.00018,21.50629]
[1779921853470,33.28,74523.31,13.1,-0.68098,0.00018,21.51991]
[1779921854957,33.28,74517.97,13.1,-0.68194,0.00018,21.49123]
[1779921857978,33.28,74521.38,13.1,-0.68134,0.00018,21.50941]
[1779921863015,33.28,74523.37,13.1,-0.68099,0.00018,21.5198]
[1779921868050,33.27,74523.49,13.1,-0.68098,0.00018,21.52017]
[1779921871072,33.27,74518.9,13.1,-0.68183,0.00018,21.49159]
[1779921874094,33.27,74521.91,13.1,-0.68129,0.00018,21.50758]
[1779921879132,33.27,74523.65,13.1,-0.68099,0.00018,21.51661]
[1779921882234,33.27,74523.58,13.1,-0.68101,0.00018,21.51611]
[1779921882281,33.27,74529.86,13.1,-0.67989,0.00018,21.5495]
[1779921883160,33.27,74535.34,13.1,-0.67892,0.00018,21.57847]
[1779921888195,33.27,74535.73,13.1,-0.67887,0.00018,21.57995]
[1779921891498,33.26,74535.29,13.1,-0.67896,0.00018,21.57739]
[1779921892223,33.26,74530.35,13.1,-0.67985,0.00018,21.55097]
[1779921893049,33.26,74530.35,13.1,-0.67985,0.00018,21.55097]
[1779921894291,33.26,74528.13,13.1,-0.68025,0.00018,21.53907]
[1779921900280,33.26,74523.23,13.1,-0.68114,0.00018,21.51242]
[1779921901288,33.26,74520.44,13.1,-0.68164,0.00018,21.49744]
[1779921904308,33.26,74515.73,13.1,-0.68248,0.00018,21.47204]
[1779921908548,33.26,74510.78,13.1,-0.68336,0.00018,21.4453]
[1779921909344,33.26,74507.26,13.1,-0.68399,0.00018,21.42629]
[1779921914379,33.26,74508.23,13.1,-0.68381,0.00018,21.43161]
[1779921916393,33.26,74511.42,13.1,-0.68325,0.00018,21.44885]
[1779921919413,33.26,74516.67,13.1,-0.68231,0.00018,21.47709]
[1779921920421,33.26,74521.63,13.1,-0.68143,0.00018,21.50365]
[1779921922844,33.26,74521.5,13.1,-0.68146,0.00018,21.50291]
[1779921923442,33.26,74531.04,13.1,-0.67976,0.00018,21.55368]
[1779921924449,33.26,74536.55,13.1,-0.67878,0.00018,21.5828]
[1779921929867,33.25,74536.94,13.1,-0.67872,0.00018,21.58442]
[1779921931142,33.25,74536.9,13.1,-0.67874,0.00018,21.58398]
[1779921931498,33.25,74538.26,13.1,-0.67852,0.00018,21.58721]
[1779921933485,33.25,74538.13,13.1,-0.67855,0.00018,21.58641]
[1779921938547,33.24,74538.31,13.1,-0.67854,0.00018,21.58669]
[1779921940561,33.24,74541.58,13.1,-0.67797,0.00018,21.60373]
[1779921945601,33.24,74544.31,13.1,-0.6775,0.00018,21.61748]
[1779921950636,33.24,74545.79,13.1,-0.67725,0.00018,21.62477]
[1779921955671,33.23,74543.32,13.1,-0.67771,0.00018,21.61121]
[1779921959700,33.23,74546.5,13.1,-0.67717,0.00018,21.62735]
[1779921964735,33.22,74547.82,13.1,-0.67695,0.00018,21.63364]
[1779921967756,33.22,74550.82,13.1,-0.67643,0.00018,21.64897]
[1779921970777,33.22,74547.34,13.1,-0.67707,0.00018,21.63031]
[1779921975812,33.21,74545.49,13.1,-0.67742,0.00018,21.62001]
[1779921978833,33.21,74540.51,13.1,-0.67832,0.00018,21.59342]
[1779921983868,33.21,74539.24,13.1,-0.67857,0.00018,21.58629]
[1779921987472,33.21,74538.32,13.1,-0.67874,0.00018,21.58119]
[1779921991924,33.2,74533.19,13.1,-0.6797,0.00018,21.54972]
[1779921992931,33.2,74528.48,13.1,-0.68054,0.00018,21.52457]
[1779921997966,33.2,74528.78,13.1,-0.68049,0.00018,21.52599]
[1779921998973,33.2,74522.71,13.1,-0.68158,0.00018,21.49348]
[1779921999980,33.2,74517.56,13.1,-0.6825,0.00018,21.46579]
[1779922000987,33.2,74514.67,13.1,-0.68301,0.00018,21.45023]
[1779922006022,33.2,74514.69,13.1,-0.683,0.00018,21.45048]
[1779922006956,33.2,74514.69,13.1,-0.683,0.00018,21.45048]
[1779922007029,33.2,74514.23,13.1,-0.68309,0.00018,21.44802]
[1779922008036,33.2,74506.75,13.1,-0.68442,0.00018,21.40756]
[1779922013138,33.21,74506.5,13.1,-0.68445,0.00018,21.40644]
[1779922018153,33.21,74506.75,13.1,-0.6844,0.00018,21.40808]
[1779922018254,33.21,74510.37,13.1,-0.68375,0.00018,21.42776]
[1779922025665,33.21,74512.12,13.1,-0.68343,0.00018,21.43737]
[1779922031197,33.21,74512.83,13.1,-0.6833,0.00018,21.44141]
[1779922034514,33.21,74512.75,13.1,-0.68331,0.00018,21.44101]
[1779922034578,33.21,74509.46,13.1,-0.6839,0.00018,21.42324]
[1779922035482,33.21,74509.46,13.1,-0.6839,0.00018,21.42324]
[1779922035761,33.21,74509.46,13.1,-0.6839,0.00018,21.42324]
[1779922035794,33.21,74497.28,13.1,-0.68606,0.00018,21.35702]
[1779922036936,33.21,74489.27,13.1,-0.68747,0.00018,21.31336]
[1779922037240,33.21,74486.27,13.1,-0.688,0.00018,21.29685]
[1779922042275,33.22,74490.61,13.1,-0.68721,0.00018,21.32144]
[1779922043855,33.22,74490.61,13.1,-0.68721,0.00018,21.32144]
[1779922049324,33.22,74495.37,13.1,-0.68634,0.00018,21.34825]
[1779922054672,33.22,74496.02,13.1,-0.68624,0.00018,21.3483]
[1779922056373,33.23,74489.81,13.1,-0.68733,0.00018,21.31457]
[1779922061408,33.23,74487.72,13.1,-0.68768,0.00018,21.30372]
[1779922066443,33.23,74487.75,13.1,-0.68765,0.00018,21.30453]
[1779922071480,33.24,74478.89,13.1,-0.6892,0.00018,21.2563]
[1779922072487,33.24,74471.26,13.1,-0.69054,0.00018,21.21416]
[1779922074789,33.24,74471.41,13.1,-0.69051,0.00018,21.21521]
[1779922075508,33.24,74467.84,13.1,-0.69112,0.00018,21.19576]
[1779922077522,33.24,74465.06,13.1,-0.6916,0.00018,21.18063]
[1779922079727,33.25,74455.02,13.1,-0.69335,0.00018,21.1248]
[1779922080543,33.25,74451.77,13.1,-0.69391,0.00018,21.10677]
[1779922082557,33.25,74459.8,13.1,-0.69248,0.00018,21.15241]
[1779922083564,33.25,74465.22,13.1,-0.69152,0.00018,21.18294]
[1779922084571,33.25,74469.19,13.1,-0.69082,0.00018,21.20529]
[1779922086584,33.26,74466.61,13.1,-0.69126,0.00018,21.19134]
[1779922089606,33.26,74469.22,13.1,-0.69077,0.00018,21.20652]
[1779922094642,33.27,74468.09,13.1,-0.69094,0.00018,21.20126]
[1779922098670,33.27,74461.78,13.1,-0.69202,0.00018,21.16698]
[1779922103704,33.28,74466.43,13.1,-0.69116,0.00018,21.19418]
[1779922104712,33.28,74469.96,13.1,-0.69053,0.00018,21.21406]
[1779922107733,33.28,74465.64,13.1,-0.69127,0.00018,21.19068]
[1779922112770,33.29,74465.01,13.1,-0.69137,0.00018,21.18438]
[1779922120826,33.3,74466.86,13.1,-0.69099,0.00018,21.19644]
[1779922125865,33.31,74466.21,13.1,-0.69106,0.00018,21.19413]
[1779922130901,33.32,74465.07,13.1,-0.69122,0.00018,21.18886]
[1779922135936,33.32,74465.47,13.1,-0.69111,0.00018,21.19215]
[1779922141978,33.33,74454.82,13.1,-0.69294,0.00018,21.13401]
[1779922142985,33.33,74447.46,13.1,-0.69422,0.00017,21.09297]
[1779922146963,33.34,74448.14,13.1,-0.69407,0.00017,21.0977]
[1779922146991,33.34,74448.14,13.1,-0.69407,0.00017,21.0977]
[1779922147034,33.34,74445.21,13.1,-0.69457,0.00017,21.08151]
[1779922148100,33.34,74445.21,13.1,-0.69457,0.00017,21.08151]
[1779922148135,33.34,74428.85,13.1,-0.69743,0.00017,20.98886]
[1779922149042,33.34,74427.32,13.1,-0.69769,0.00017,20.98024]
[1779922149754,33.34,74427.32,13.1,-0.69769,0.00017,20.98024]
[1779922153072,33.34,74432.56,13.1,-0.69677,0.00017,21.01048]
[1779922156093,33.34,74435.18,13.1,-0.6963,0.00017,21.02554]
[1779922160124,33.34,74439.9,13.1,-0.69547,0.00017,21.05248]
[1779922165158,33.34,74440.55,13.1,-0.69535,0.00017,21.05631]
[1779922170193,33.35,74441.09,13.1,-0.69526,0.00017,21.05947]
[1779922172208,33.35,74434.67,13.1,-0.6964,0.00017,21.01928]
[1779922173215,33.35,74429.85,13.1,-0.69724,0.00017,20.99195]
[1779922178250,33.35,74428.27,13.1,-0.6975,0.00017,20.98341]
[1779922182278,33.35,74434.01,13.1,-0.69649,0.00017,21.01641]
[1779922185299,33.35,74442.99,13.1,-0.69492,0.00017,21.06736]
[1779922190334,33.36,74442.55,13.1,-0.69496,0.00017,21.06596]
[1779922191718,33.36,74442.55,13.1,-0.69496,0.00017,21.06596]
[1779922192242,33.36,74443.25,13.1,-0.69482,0.00017,21.07034]
[1779922192406,33.36,74443.25,13.1,-0.69482,0.00017,21.07034]
[1779922192486,33.36,74442.93,13.1,-0.69488,0.00017,21.06853]
[1779922195369,33.36,74438.97,13.1,-0.69555,0.00017,21.04686]
[1779922196376,33.36,74436.05,13.1,-0.69605,0.00017,21.03038]
[1779922201411,33.37,74433.7,13.1,-0.69645,0.00017,21.01738]
[1779922202418,33.37,74428.65,13.1,-0.69733,0.00017,20.98877]
[1779922203425,33.37,74425.73,13.1,-0.69784,0.00017,20.97224]
[1779922208461,33.37,74427.62,13.1,-0.69749,0.00017,20.98351]
[1779922213496,33.37,74428.76,13.1,-0.69728,0.00017,20.99049]
[1779922218531,33.38,74425.41,13.1,-0.69784,0.00017,20.97189]
[1779922223566,33.38,74428.4,13.1,-0.69731,0.00017,20.98945]
[1779922225580,33.38,74425.91,13.1,-0.69773,0.00017,20.97548]
[1779922226587,33.38,74418.01,13.1,-0.6991,0.00017,20.93049]
[1779922228589,33.38,74415.82,13.1,-0.69948,0.00017,20.9181]
[1779922229736,33.38,74415.32,13.1,-0.69956,0.00017,20.9154]
[1779922229809,33.38,74415.32,13.1,-0.69956,0.00017,20.9154]
[1779922229820,33.38,74413.42,13.1,-0.69988,0.00017,20.9046]
[1779922231981,33.38,74412.22,13.1,-0.70009,0.00017,20.89782]
[1779922237667,33.39,74412.73,13.1,-0.7,0.00017,20.89759]
[1779922242702,33.39,74412.69,13.1,-0.69999,0.00017,20.898]
[1779922251765,33.4,74412.13,13.1,-0.70005,0.00017,20.89587]
[1779922254786,33.4,74415.15,13.1,-0.69952,0.00017,20.9135]
[1779922256800,33.4,74420.44,13.1,-0.6986,0.00017,20.94393]
[1779922257807,33.4,74423.68,13.1,-0.69803,0.00017,20.96252]
[1779922259821,33.4,74426.53,13.1,-0.69753,0.00017,20.9789]
[1779922264859,33.4,74428.6,13.1,-0.69716,0.00017,20.99102]
[1779922269893,33.4,74427.79,13.1,-0.69729,0.00017,20.98675]
[1779922275235,33.41,74426.55,13.1,-0.6975,0.00017,20.97999]
[1779922275294,33.41,74427.38,13.1,-0.69735,0.00017,20.98486]
[1779922275950,33.41,74436.03,13.1,-0.69584,0.00017,21.03387]
[1779922276957,33.41,74442.61,13.1,-0.69469,0.00017,21.07103]
[1779922278973,33.41,74443.22,13.1,-0.69458,0.00017,21.07449]
[1779922282439,33.41,74444.73,13.1,-0.69432,0.00017,21.08296]
[1779922283001,33.41,74447.62,13.1,-0.69382,0.00017,21.09916]
[1779922285016,33.41,74444.14,13.1,-0.69442,0.00017,21.07977]
[1779922285714,33.41,74444.14,13.1,-0.69442,0.00017,21.07977]
[1779922286023,33.41,74439.94,13.1,-0.69515,0.00017,21.05629]
[1779922287032,33.41,74436.32,13.1,-0.69577,0.00017,21.03604]
[1779922288038,33.41,74425.57,13.1,-0.69764,0.00017,20.97532]
[1779922289045,33.41,74414.61,13.1,-0.69954,0.00017,20.91276]
[1779922290051,33.41,74407.87,13.1,-0.7007,0.00017,20.87418]
[1779922295088,33.42,74407.23,13.1,-0.70082,0.00017,20.86735]
[1779922297102,33.42,74413.19,13.1,-0.69977,0.00017,20.90194]
[1779922298109,33.42,74416.86,13.1,-0.69913,0.00017,20.9231]
[1779922302137,33.42,74419.53,13.1,-0.69865,0.00017,20.93884]
[1779922305158,33.42,74416.42,13.1,-0.69918,0.00017,20.92141]
[1779922308179,33.43,74412.13,13.1,-0.69991,0.00017,20.89723]
[1779922309186,33.43,74408.71,13.1,-0.7005,0.00017,20.87775]
[1779922314221,33.43,74404.57,13.1,-0.70119,0.00017,20.85479]
[1779922315228,33.43,74399.66,13.1,-0.70203,0.00017,20.82665]
[1779922317727,33.44,74399.77,13.1,-0.702,0.00017,20.82771]
[1779922324291,33.44,74402.78,13.1,-0.70143,0.00017,20.84658]
[1779922325310,33.44,74407.6,13.1,-0.70059,0.00017,20.87451]
[1779922326316,33.45,74416.45,13.1,-0.69906,0.00017,20.92537]
[1779922327324,33.45,74420.12,13.1,-0.69842,0.00017,20.94642]
[1779922329326,33.45,74420.2,13.1,-0.6984,0.00017,20.94698]
[1779922329354,33.45,74420.2,13.1,-0.6984,0.00017,20.94698]
[1779922329378,33.45,74420.2,13.1,-0.6984,0.00017,20.94698]
[1779922334373,33.45,74424.23,13.1,-0.69768,0.00017,20.97048]
[1779922339408,33.45,74425.62,13.1,-0.69743,0.00017,20.97878]
[1779922340414,33.45,74430.04,13.1,-0.69666,0.00017,21.0039]
[1779922342429,33.45,74432.88,13.1,-0.69616,0.00017,21.02004]
[1779922348473,33.45,74430.8,13.1,-0.69651,0.00017,21.00855]
[1779922353508,33.46,74431.89,13.1,-0.69634,0.00017,21.01105]
[1779922358544,33.46,74431.93,13.1,-0.69633,0.00017,21.01151]
[1779922363580,33.46,74433.35,13.1,-0.69608,0.00017,21.01976]
[1779922365592,33.46,74436.31,13.1,-0.69556,0.00017,21.03653]
[1779922370628,33.46,74433.33,13.1,-0.69607,0.00017,21.01989]
[1779922375663,33.46,74431.17,13.1,-0.69644,0.00017,21.00799]
[1779922381705,33.46,74432.66,13.1,-0.69617,0.00017,21.0168]
[1779922386740,33.47,74432.36,13.1,-0.69621,0.00017,21.01543]
[1779922388754,33.47,74427.85,13.1,-0.69699,0.00017,20.99006]
[1779922389761,33.47,74424.78,13.1,-0.69752,0.00017,20.97274]
[1779922391775,33.47,74419.27,13.1,-0.69847,0.00017,20.94157]
[1779922396810,33.47,74419.52,13.1,-0.6984,0.00017,20.94364]
[1779922397817,33.47,74423.72,13.1,-0.69767,0.00017,20.96766]
[1779922399831,33.47,74427.18,13.1,-0.69706,0.00017,20.98749]
[1779922404866,33.48,74424.72,13.1,-0.69747,0.00017,20.97404]
[1779922409901,33.48,74423.45,13.1,-0.69768,0.00017,20.96736]
[1779922414936,33.48,74423.94,13.1,-0.6976,0.00017,20.96677]
[1779922419971,33.49,74423.66,13.1,-0.69763,0.00017,20.96573]
[1779922425009,33.49,74425.89,13.1,-0.69723,0.00017,20.9789]
[1779922429042,33.49,74438.99,13.1,-0.69494,0.00017,21.05316]
[1779922430049,33.49,74443.99,13.1,-0.69407,0.00017,21.08136]
[1779922431056,33.49,74443.68,13.1,-0.69412,0.00017,21.07974]
[1779922436091,33.5,74445.66,13.1,-0.69374,0.00017,21.09165]
[1779922441130,33.5,74445.24,13.1,-0.69378,0.00017,21.09041]
[1779922444149,33.51,74439.32,13.1,-0.69479,0.00017,21.05792]
[1779922449184,33.51,74438.43,13.1,-0.69493,0.00017,21.05348]
[1779922451198,33.51,74430.85,13.1,-0.69624,0.00017,21.01106]
[1779922452207,33.51,74423.77,13.1,-0.69746,0.00017,20.97103]
[1779922453212,33.51,74418.49,13.1,-0.69838,0.00017,20.9411]
[1779922455226,33.51,74415.15,13.1,-0.69895,0.00017,20.92227]
[1779922461268,33.52,74416.72,13.1,-0.69865,0.00017,20.93191]
[1779922467311,33.52,74416.56,13.1,-0.69867,0.00017,20.93143]
[1779922472346,33.52,74414.31,13.1,-0.69907,0.00017,20.91506]
[1779922478390,33.52,74413.39,13.1,-0.69922,0.00017,20.91016]
[1779922480404,33.52,74417.44,13.1,-0.69852,0.00017,20.93335]
[1779922485438,33.53,74417.71,13.1,-0.69846,0.00017,20.93509]
[1779922489467,33.53,74414.85,13.1,-0.69895,0.00017,20.91898]
[1779922494502,33.53,74415.3,13.1,-0.69887,0.00017,20.9218]
[1779922499537,33.53,74416.17,13.1,-0.69871,0.00017,20.92696]
[1779922504572,33.53,74417.79,13.1,-0.69842,0.00017,20.93636]
[1779922507593,33.53,74424.36,13.1,-0.69728,0.00017,20.97373]
[1779922508600,33.53,74429.92,13.1,-0.69632,0.00017,21.0052]
[1779922510615,33.53,74435.11,13.1,-0.69541,0.00017,21.03446]
[1779922512628,33.53,74431.67,13.1,-0.69601,0.00017,21.01511]
[1779922517663,33.53,74430.98,13.1,-0.69613,0.00017,21.01134]
[1779922521692,33.53,74435.94,13.1,-0.69526,0.00017,21.03931]
[1779922526727,33.53,74438.13,13.1,-0.69489,0.00017,21.05155]
[1779922531762,33.53,74436.78,13.1,-0.69515,0.00017,21.03997]
[1779922536796,33.53,74428.4,13.1,-0.69661,0.00017,20.99271]
[1779922537805,33.53,74424.0,13.1,-0.69737,0.00017,20.96787]
[1779922539820,33.53,74420.63,13.1,-0.69795,0.00017,20.94887]
[1779922545375,33.53,74421.35,13.1,-0.69782,0.00017,20.95323]
[1779922545967,33.53,74422.82,13.1,-0.69756,0.00017,20.96169]
[1779922545973,33.53,74420.34,13.1,-0.69799,0.00017,20.94763]
[1779922546868,33.53,74416.77,13.1,-0.6986,0.00017,20.92742]
[1779922549447,33.53,74416.78,13.1,-0.6986,0.00017,20.92756]
[1779922549601,33.54,74404.06,13.1,-0.70079,0.00017,20.85511]
[1779922549896,33.54,74399.71,13.1,-0.70154,0.00017,20.83013]
[1779922553924,33.54,74396.78,13.1,-0.70203,0.00017,20.81377]
[1779922557464,33.54,74395.86,13.1,-0.70218,0.00017,20.80874]
[1779922557476,33.54,74395.86,13.1,-0.70218,0.00017,20.80874]
[1779922557669,33.54,74395.86,13.1,-0.70217,0.00017,20.80903]
[1779922558202,33.54,74395.86,13.1,-0.70217,0.00017,20.80903]
[1779922558449,33.54,74395.86,13.1,-0.70217,0.00017,20.80903]
[1779922558467,33.54,74381.04,13.1,-0.70471,0.00017,20.72339]
[1779922558959,33.54,74360.83,13.1,-0.70817,0.00017,20.60514]
[1779922559970,33.54,74350.52,13.1,-0.70991,0.00017,20.54448]
[1779922561408,33.55,74342.77,13.1,-0.71121,0.00017,20.49906]
[1779922562455,33.55,74342.77,13.1,-0.71121,0.00017,20.49906]
[1779922562476,33.55,74342.77,13.1,-0.71121,0.00017,20.49906]
[1779922562488,33.55,74342.77,13.1,-0.71121,0.00017,20.49906]
[1779922562989,33.55,74346.83,13.1,-0.71052,0.00017,20.52349]
[1779922568025,33.56,74348.84,13.1,-0.71013,0.00017,20.5368]
[1779922569032,33.56,74351.25,13.1,-0.70971,0.00017,20.55133]
[1779922571046,33.56,74353.99,13.1,-0.70923,0.00017,20.56808]
[1779922576081,33.57,74352.31,13.1,-0.70947,0.00017,20.5597]
[1779922580109,33.57,74349.7,13.1,-0.70988,0.00017,20.54553]
[1779922584136,33.58,74353.03,13.1,-0.70927,0.00017,20.56649]
[1779922588477,33.58,74353.02,13.1,-0.70925,0.00017,20.56735]
[1779922588488,33.58,74353.02,13.1,-0.70925,0.00017,20.56735]
[1779922590178,33.59,74356.83,13.1,-0.70857,0.00017,20.5907]
[1779922592193,33.59,74360.21,13.1,-0.70801,0.00017,20.60718]
[1779922597228,33.6,74358.42,13.1,-0.70827,0.00017,20.598]
[1779922602262,33.61,74356.64,13.1,-0.70853,0.00017,20.58893]
[1779922607298,33.61,74358.0,13.1,-0.70826,0.00017,20.59837]
[1779922612333,33.62,74358.74,13.1,-0.70809,0.00017,20.60413]
[1779922614346,33.62,74363.21,13.1,-0.70731,0.00017,20.63089]
[1779922615354,33.63,74368.47,13.1,-0.7064,0.00017,20.66192]
[1779922616361,33.63,74371.07,13.1,-0.70595,0.00017,20.67733]
[1779922618375,33.63,74377.84,13.1,-0.70478,0.00017,20.71712]
[1779922619382,33.63,74381.05,13.1,-0.70423,0.00017,20.73593]
[1779922621396,33.63,74383.92,13.1,-0.70372,0.00017,20.75302]
[1779922626431,33.64,74377.69,13.1,-0.70476,0.00017,20.71775]
[1779922627438,33.64,74370.68,13.1,-0.70595,0.00017,20.6772]
[1779922628445,33.64,74366.59,13.1,-0.70664,0.00017,20.65358]
[1779922630459,33.64,74364.17,13.1,-0.70704,0.00017,20.64002]
[1779922633481,33.65,74373.14,13.1,-0.70547,0.00017,20.69353]
[1779922634488,33.65,74375.67,13.1,-0.70503,0.00017,20.70848]
[1779922636502,33.65,74378.58,13.1,-0.70452,0.00017,20.72582]
[1779922641537,33.66,74382.51,13.1,-0.70381,0.00017,20.74963]
[1779922645570,33.66,74385.3,13.1,-0.70331,0.00017,20.76653]
[1779922645948,33.66,74385.3,13.1,-0.70331,0.00017,20.76653]
[1779922646578,33.66,74389.77,13.1,-0.70254,0.00017,20.79245]
[1779922651612,33.67,74392.3,13.1,-0.70211,0.00017,20.80376]
[1779922656647,33.67,74392.12,13.1,-0.70212,0.00017,20.80339]
[1779922663696,33.68,74392.02,13.1,-0.70211,0.00017,20.80367]
[1779922668731,33.68,74392.0,13.1,-0.7021,0.00017,20.80413]
[1779922673766,33.68,74392.04,13.1,-0.70207,0.00017,20.8049]
[1779922678611,33.68,74391.48,13.1,-0.70216,0.00017,20.8019]
[1779922679054,33.69,74387.0,13.1,-0.70292,0.00017,20.77647]
[1779922680815,33.69,74384.2,13.1,-0.70339,0.00017,20.76061]
[1779922682808,33.69,74382.31,13.1,-0.70371,0.00017,20.74985]
[1779922687864,33.69,74384.36,13.1,-0.70333,0.00017,20.76255]
[1779922692900,33.7,74383.26,13.1,-0.7035,0.00017,20.75693]
[1779922698469,33.7,74383.25,13.1,-0.70348,0.00017,20.75748]
[1779922703977,33.7,74384.16,13.1,-0.70329,0.00017,20.76376]
[1779922708033,33.71,74377.74,13.1,-0.70437,0.00017,20.72731]
[1779922709013,33.71,74372.82,13.1,-0.70521,0.00017,20.69901]
[1779922713741,33.71,74370.73,13.1,-0.70557,0.00017,20.68359]
[1779922714048,33.71,74365.62,13.1,-0.70643,0.00017,20.65434]
[1779922715056,33.72,74362.13,13.1,-0.70701,0.00017,20.63425]
[1779922720090,33.72,74361.76,13.1,-0.70703,0.00017,20.63343]
[1779922723326,33.73,74361.5,13.1,-0.70706,0.00017,20.63246]
[1779922723537,33.73,74357.99,13.1,-0.70765,0.00017,20.61224]
[1779922724118,33.73,74348.34,13.1,-0.70928,0.00017,20.5559]
[1779922725125,33.73,74340.79,13.1,-0.71055,0.00017,20.51171]
[1779922728146,33.74,74334.96,13.1,-0.7115,0.00017,20.47823]
[1779922733181,33.74,74332.79,13.1,-0.71182,0.00017,20.4672]
[1779922738202,33.75,74333.2,13.1,-0.7117,0.00017,20.47111]
[1779922742244,33.76,74328.95,13.1,-0.71236,0.00017,20.44777]
[1779922747279,33.77,74330.02,13.1,-0.71213,0.00017,20.45602]
[1779922752314,33.78,74329.5,13.1,-0.71216,0.00017,20.45482]
[1779922757349,33.79,74329.23,13.1,-0.71215,0.00017,20.45509]
[1779922761974,33.8,74329.44,13.1,-0.71207,0.00017,20.45781]
[1779922762384,33.8,74320.44,13.1,-0.71357,0.00017,20.40474]
[1779922763206,33.8,74320.44,13.1,-0.71357,0.00017,20.40474]
[1779922763391,33.8,74313.29,13.1,-0.71476,0.00017,20.3624]
[1779922765405,33.8,74311.83,13.1,-0.71498,0.00017,20.35441]
[1779922766477,33.8,74311.83,13.1,-0.71498,0.00017,20.35441]
[1779922766531,33.8,74311.83,13.1,-0.71498,0.00017,20.35441]
[1779922769433,33.81,74316.05,13.1,-0.71423,0.00017,20.38117]
[1779922770440,33.81,74320.22,13.1,-0.71352,0.00017,20.40638]
[1779922775475,33.82,74315.21,13.1,-0.71434,0.00017,20.37423]
[1779922776482,33.82,74312.43,13.1,-0.7148,0.00017,20.35798]
[1779922781517,33.83,74312.47,13.1,-0.71474,0.00017,20.36005]
[1779922786553,33.84,74312.07,13.1,-0.71475,0.00017,20.35947]
[1779922791588,33.85,74311.57,13.1,-0.71477,0.00017,20.35859]
[1779922796623,33.86,74311.81,13.1,-0.71468,0.00017,20.36174]
[1779922799644,33.87,74315.25,13.1,-0.71408,0.00017,20.38325]
[1779922800793,33.87,74315.25,13.1,-0.71408,0.00017,20.38325]
[1779922800798,33.87,74315.25,13.1,-0.71408,0.00017,20.38325]
[1779922800872,33.87,74315.25,13.1,-0.71408,0.00017,20.38325]
[1779922800866,33.87,74305.43,13.1,-0.71571,0.00017,20.32492]
[1779922800950,33.87,74305.43,13.1,-0.71571,0.00017,20.32492]
[1779922801690,33.87,74289.55,13.1,-0.71836,0.00017,20.22952]
[1779922801935,33.87,74289.55,13.1,-0.71836,0.00017,20.22952]
[1779922802255,33.87,74289.55,13.1,-0.71836,0.00017,20.22952]
[1779922802451,33.87,74289.55,13.1,-0.71836,0.00017,20.22952]
[1779922802691,33.87,74277.77,13.1,-0.72032,0.00017,20.15811]
[1779922803699,33.87,74283.43,13.1,-0.71938,0.00017,20.19242]
[1779922804986,33.87,74285.64,13.1,-0.719,0.00017,20.20604]
[1779922806720,33.87,74277.69,13.1,-0.72032,0.00017,20.15797]
[1779922808862,33.87,74273.21,13.1,-0.72106,0.00017,20.13083]
[1779922809741,33.87,74277.73,13.1,-0.72031,0.00017,20.15837]
[1779922814776,33.87,74278.39,13.1,-0.72019,0.00017,20.16255]
[1779922815783,33.87,74282.51,13.1,-0.71951,0.00017,20.18756]
[1779922816249,33.87,74282.51,13.1,-0.71951,0.00017,20.18756]
[1779922816302,33.87,74282.51,13.1,-0.71951,0.00017,20.18756]
[1779922821825,33.87,74283.39,13.1,-0.71935,0.00017,20.19326]
[1779922823840,33.87,74280.25,13.1,-0.71987,0.00017,20.1743]
[1779922825854,33.87,74275.27,13.1,-0.7207,0.00017,20.14416]
[1779922826861,33.87,74272.83,13.1,-0.7211,0.00017,20.12937]
[1779922828875,33.87,74267.84,13.1,-0.72192,0.00017,20.09909]
[1779922832903,33.87,74265.44,13.1,-0.72234,0.00017,20.08082]
[1779922834422,33.87,74265.44,13.1,-0.72234,0.00017,20.08082]
[1779922835144,33.87,74264.62,13.1,-0.72247,0.00017,20.07592]
[1779922835206,33.88,74260.16,13.1,-0.7232,0.00016,20.04874]
[1779922835927,33.88,74256.89,13.1,-0.72374,0.00016,20.02882]
[1779922837379,33.88,74259.37,13.1,-0.72332,0.00016,20.04425]
[1779922837944,33.88,74267.05,13.1,-0.72205,0.00017,20.09141]
[1779922838951,33.88,74272.32,13.1,-0.72118,0.00017,20.12361]
[1779922842979,33.88,74276.54,13.1,-0.72047,0.00017,20.14953]
[1779922843986,33.88,74283.16,13.1,-0.71937,0.00017,20.18971]
[1779922844993,33.88,74286.22,13.1,-0.71886,0.00017,20.20834]
[1779922850028,33.89,74288.83,13.1,-0.71839,0.00017,20.22514]
[1779922855064,33.89,74290.6,13.1,-0.71804,0.00017,20.23774]
[1779922858725,33.9,74291.03,13.1,-0.71796,0.00017,20.24073]
[1779922859001,33.9,74292.0,13.1,-0.71776,0.00017,20.24774]
[1779922859150,33.9,74292.0,13.1,-0.71776,0.00017,20.24774]
[1779922859187,33.9,74292.0,13.1,-0.71776,0.00017,20.24774]
[1779922859634,33.9,74299.73,13.1,-0.71648,0.00017,20.29415]
[1779922860118,33.9,74299.73,13.1,-0.71648,0.00017,20.29415]
[1779922860200,33.9,74299.73,13.1,-0.71648,0.00017,20.29415]
[1779922860890,33.91,74311.27,13.1,-0.71453,0.00017,20.36367]
[1779922864129,33.91,74316.86,13.1,-0.71358,0.00017,20.39765]
[1779922865136,33.91,74320.93,13.1,-0.71289,0.00017,20.42199]
[1779922870171,33.92,74321.05,13.1,-0.71284,0.00017,20.4237]
[1779922875206,33.92,74318.9,13.1,-0.71317,0.00017,20.41195]
[1779922876213,33.92,74311.88,13.1,-0.71434,0.00017,20.3705]
[1779922877220,33.92,74309.11,13.1,-0.71479,0.00017,20.35427]
[1779922880241,33.93,74306.32,13.1,-0.71523,0.00017,20.33842]
[1779922881248,33.93,74300.55,13.1,-0.71619,0.00017,20.30424]
[1779922883262,33.93,74305.4,13.1,-0.71536,0.00017,20.33383]
[1779922888297,33.94,74304.62,13.1,-0.71545,0.00017,20.33056]
[1779922893332,33.94,74305.9,13.1,-0.71523,0.00017,20.33556]
[1779922897359,33.95,74309.91,13.1,-0.71453,0.00017,20.36043]
[1779922902395,33.95,74312.34,13.1,-0.71409,0.00017,20.37599]
[1779922907432,33.96,74316.38,13.1,-0.71338,0.00017,20.40096]
[1779922912467,33.96,74318.62,13.1,-0.71298,0.00017,20.41513]
[1779922917502,33.97,74315.31,13.1,-0.71351,0.00017,20.39642]
[1779922919516,33.97,74309.72,13.1,-0.71443,0.00017,20.36365]
[1779922920523,33.97,74303.79,13.1,-0.71542,0.00017,20.3286]
[1779922924551,33.98,74307.13,13.1,-0.71483,0.00017,20.34947]
[1779922926565,33.98,74310.91,13.1,-0.71419,0.00017,20.37239]
[1779922928579,33.98,74307.84,13.1,-0.71468,0.00017,20.35467]
[1779922933616,33.99,74307.84,13.1,-0.71464,0.00017,20.35616]
[1779922934623,33.99,74312.93,13.1,-0.71378,0.00017,20.38666]
[1779922935629,33.99,74319.22,13.1,-0.71272,0.00017,20.42414]
[1779922937643,33.99,74319.86,13.1,-0.7126,0.00017,20.42839]
[1779922942681,34.0,74319.95,13.1,-0.71255,0.00017,20.43001]
[1779922943688,34.0,74323.31,13.1,-0.71198,0.00017,20.45002]
[1779922948724,34.01,74323.47,13.1,-0.71193,0.00017,20.45195]
[1779922954764,34.01,74324.16,13.1,-0.7118,0.00017,20.45343]
[1779922955610,34.01,74324.16,13.1,-0.7118,0.00017,20.45343]
[1779922955948,34.01,74324.16,13.1,-0.7118,0.00017,20.45343]
[1779922955982,34.01,74327.78,13.1,-0.71119,0.00017,20.4749]
[1779922956721,34.01,74327.78,13.1,-0.71119,0.00017,20.4749]
[1779922956781,34.01,74331.16,13.1,-0.71061,0.00017,20.4949]
[1779922957788,34.02,74334.92,13.1,-0.70998,0.00017,20.51706]
[1779922958982,34.02,74334.92,13.1,-0.70998,0.00017,20.51706]
[1779922961365,34.02,74335.87,13.1,-0.70981,0.00017,20.52304]
[1779922966854,34.02,74337.52,13.1,-0.7095,0.00017,20.53347]
[1779922970208,34.02,74338.75,13.1,-0.70928,0.00017,20.54118]
[1779922970278,34.02,74338.75,13.1,-0.70928,0.00017,20.54118]
[1779922972041,34.03,74339.88,13.1,-0.70909,0.00017,20.54796]
[1779922972897,34.03,74353.25,13.1,-0.70682,0.00017,20.6259]
[1779922973904,34.03,74355.19,13.1,-0.70649,0.00017,20.63729]
[1779922977932,34.03,74358.78,13.1,-0.70586,0.00017,20.65866]
[1779922979946,34.03,74361.58,13.1,-0.70538,0.00017,20.67507]
[1779922982967,34.04,74356.44,13.1,-0.70624,0.00017,20.64593]
[1779922988004,34.04,74358.68,13.1,-0.70583,0.00017,20.65971]
[1779922993039,34.05,74358.65,13.1,-0.70581,0.00017,20.66039]
[1779922998079,34.05,74360.28,13.1,-0.70551,0.00017,20.67064]
[1779923003117,34.05,74362.82,13.1,-0.70505,0.00017,20.68601]
[1779923005132,34.06,74365.81,13.1,-0.70454,0.00017,20.70346]
[1779923010170,34.06,74365.05,13.1,-0.70465,0.00017,20.69973]
[1779923015205,34.06,74365.43,13.1,-0.70459,0.00017,20.69861]
[1779923020240,34.07,74366.27,13.1,-0.70443,0.00017,20.70406]
[1779923025275,34.07,74366.13,13.1,-0.70444,0.00017,20.70384]
[1779923035346,34.08,74366.12,13.1,-0.7044,0.00017,20.70486]
[1779923040381,34.08,74365.84,13.1,-0.70444,0.00017,20.70375]
[1779923042395,34.08,74358.78,13.1,-0.70562,0.00017,20.66345]
[1779923043402,34.08,74354.79,13.1,-0.70629,0.00017,20.64063]
[1779923048437,34.08,74356.42,13.1,-0.70599,0.00017,20.65076]
[1779923050451,34.09,74358.99,13.1,-0.70555,0.00017,20.66582]
[1779923055498,34.09,74360.08,13.1,-0.70535,0.00017,20.67258]
[1779923059516,34.09,74363.17,13.1,-0.70481,0.00017,20.69088]
[1779923064550,34.09,74362.93,13.1,-0.70484,0.00017,20.68998]
[1779923069586,34.1,74362.49,13.1,-0.7049,0.00017,20.68792]
[1779923074621,34.1,74363.01,13.1,-0.70482,0.00017,20.68741]
[1779923079656,34.1,74365.88,13.1,-0.70433,0.00017,20.70426]
[1779923084691,34.1,74363.89,13.1,-0.70465,0.00017,20.69325]
[1779923086706,34.1,74357.97,13.1,-0.70564,0.00017,20.65949]
[1779923088720,34.11,74354.22,13.1,-0.70627,0.00017,20.63818]
[1779923093757,34.11,74354.45,13.1,-0.70621,0.00017,20.64022]
[1779923098792,34.11,74355.08,13.1,-0.70608,0.00017,20.64457]
[1779923103827,34.12,74354.5,13.1,-0.70616,0.00017,20.64196]
[1779923108862,34.12,74353.33,13.1,-0.70633,0.00017,20.63594]
[1779923114904,34.13,74354.48,13.1,-0.70611,0.00017,20.6434]
[1779923119939,34.13,74353.97,13.1,-0.70617,0.00017,20.64129]
[1779923124974,34.13,74354.58,13.1,-0.70605,0.00017,20.64549]
[1779923129160,34.14,74340.52,13.1,-0.70839,0.00017,20.56491]
[1779923129357,34.14,74340.52,13.1,-0.70839,0.00017,20.56491]
[1779923129421,34.14,74340.52,13.1,-0.70839,0.00017,20.56491]
[1779923130051,34.14,74340.52,13.1,-0.70839,0.00017,20.56491]
[1779923130123,34.14,74314.37,13.1,-0.71277,0.00017,20.41231]
[1779923131019,34.14,74310.58,13.1,-0.71343,0.00017,20.38602]
[1779923132026,34.14,74305.49,13.1,-0.71426,0.00017,20.35632]
[1779923133436,34.14,74305.28,13.1,-0.71429,0.00017,20.35528]
[1779923134040,34.14,74307.13,13.1,-0.71398,0.00017,20.36641]
[1779923134713,34.14,74307.13,13.1,-0.71398,0.00017,20.36641]
[1779923134765,34.14,74307.13,13.1,-0.71398,0.00017,20.36641]
[1779923135047,34.14,74313.23,13.1,-0.71296,0.00017,20.40255]
[1779923140082,34.14,74315.01,13.1,-0.71264,0.00017,20.41378]
[1779923145117,34.15,74316.5,13.1,-0.71236,0.00017,20.42358]
[1779923149557,34.15,74315.67,13.1,-0.71247,0.00017,20.41949]
[1779923149766,34.15,74315.67,13.1,-0.71247,0.00017,20.41949]
[1779923150152,34.15,74310.05,13.1,-0.71341,0.00017,20.38657]
[1779923150626,34.15,74310.05,13.1,-0.71341,0.00017,20.38657]
[1779923150762,34.15,74310.05,13.1,-0.71341,0.00017,20.38657]
[1779923151159,34.16,74301.83,13.1,-0.71477,0.00017,20.33822]
[1779923152166,34.16,74295.14,13.1,-0.71587,0.00017,20.29878]
[1779923153173,34.16,74291.8,13.1,-0.71642,0.00017,20.27913]
[1779923158208,34.16,74290.34,13.1,-0.71663,0.00017,20.27153]
[1779923159568,34.16,74290.54,13.1,-0.71659,0.00017,20.27293]
[1779923160222,34.17,74290.36,13.1,-0.71661,0.00017,20.27207]
[1779923165258,34.17,74289.65,13.1,-0.7167,0.00017,20.26893]
[1779923166265,34.17,74292.81,13.1,-0.71617,0.00017,20.28793]
[1779923166969,34.17,74292.81,13.1,-0.71617,0.00017,20.28793]
[1779923167272,34.17,74297.2,13.1,-0.71544,0.00017,20.31419]
[1779923168278,34.17,74299.72,13.1,-0.71501,0.00017,20.32929]
[1779923173314,34.17,74301.5,13.1,-0.71472,0.00017,20.33971]
[1779923176335,34.17,74298.8,13.1,-0.71518,0.00017,20.32327]
[1779923177342,34.17,74296.44,13.1,-0.71558,0.00017,20.30915]
[1779923182377,34.17,74295.63,13.1,-0.71573,0.00017,20.30372]
[1779923184391,34.17,74288.93,13.1,-0.71685,0.00017,20.26361]
[1779923185399,34.16,74285.32,13.1,-0.71745,0.00017,20.24194]
[1779923187645,34.16,74286.38,13.1,-0.71728,0.00017,20.24812]
[1779923188426,34.16,74295.02,13.1,-0.71585,0.00017,20.29931]
[1779923189956,34.16,74300.08,13.1,-0.71502,0.00017,20.32919]
[1779923191741,34.16,74303.27,13.1,-0.71453,0.00017,20.34378]
[1779923197499,34.16,74304.66,13.1,-0.71433,0.00017,20.35095]
[1779923200520,34.15,74313.87,13.1,-0.71281,0.00017,20.40469]
[1779923201527,34.15,74322.76,13.1,-0.71133,0.00017,20.45658]
[1779923203194,34.15,74322.76,13.1,-0.71133,0.00017,20.45658]
[1779923203281,34.15,74323.92,13.1,-0.71115,0.00017,20.46316]
[1779923203567,34.15,74323.92,13.1,-0.71115,0.00017,20.46316]
[1779923203652,34.15,74318.83,13.1,-0.712,0.00017,20.43336]
[1779923204548,34.15,74314.78,13.1,-0.71268,0.00017,20.40934]
[1779923205555,34.15,74308.68,13.1,-0.7137,0.00017,20.37319]
[1779923207294,34.15,74308.68,13.1,-0.7137,0.00017,20.37319]
[1779923206571,34.15,74304.26,13.1,-0.71444,0.00017,20.34689]
[1779923207580,34.15,74308.55,13.1,-0.71374,0.00017,20.37203]
[1779923208585,34.15,74312.0,13.1,-0.71317,0.00017,20.39213]
[1779923209592,34.14,74318.94,13.1,-0.71202,0.00017,20.43266]
[1779923213620,34.14,74314.15,13.1,-0.71285,0.00017,20.40344]
[1779923215232,34.14,74314.15,13.1,-0.71285,0.00017,20.40344]
[1779923215266,34.14,74310.84,13.1,-0.71342,0.00017,20.38347]
[1779923216654,34.13,74299.68,13.1,-0.71528,0.00017,20.31729]
[1779923217662,34.13,74294.17,13.1,-0.7162,0.00017,20.28435]
[1779923222698,34.13,74298.22,13.1,-0.71555,0.00017,20.30753]
[1779923223705,34.13,74303.25,13.1,-0.71472,0.00017,20.33714]
[1779923227732,34.12,74305.98,13.1,-0.71429,0.00017,20.35241]
[1779923228740,34.12,74309.59,13.1,-0.7137,0.00017,20.3735]
[1779923229747,34.12,74313.8,13.1,-0.71301,0.00017,20.39811]
[1779923231034,34.12,74313.8,13.1,-0.71301,0.00017,20.39811]
[1779923231042,34.12,74314.48,13.1,-0.7129,0.00017,20.40188]
[1779923232768,34.12,74319.67,13.1,-0.71205,0.00017,20.43192]
[1779923233775,34.12,74322.17,13.1,-0.71164,0.00017,20.44632]
[1779923235789,34.11,74329.06,13.1,-0.7105,0.00017,20.4861]
[1779923240824,34.11,74331.61,13.1,-0.71007,0.00017,20.50093]
[1779923245859,34.12,74335.16,13.1,-0.70947,0.00017,20.52186]
[1779923250898,34.12,74333.02,13.1,-0.70983,0.00017,20.50959]
[1779923251128,34.12,74333.02,13.1,-0.70983,0.00017,20.50959]
[1779923251169,34.12,74333.02,13.1,-0.70983,0.00017,20.50959]
[1779923251178,34.12,74333.02,13.1,-0.70983,0.00017,20.50959]
[1779923251229,34.12,74335.36,13.1,-0.70946,0.00017,20.51934]
[1779923251961,34.12,74345.72,13.1,-0.70772,0.00017,20.57943]
[1779923253178,34.12,74347.34,13.1,-0.70745,0.00017,20.58882]
[1779923253915,34.12,74344.73,13.1,-0.70789,0.00017,20.57373]
[1779923254922,34.12,74341.1,13.1,-0.7085,0.00017,20.55268]
[1779923259959,34.12,74339.93,13.1,-0.70869,0.00017,20.54599]
[1779923264994,34.12,74337.46,13.1,-0.70909,0.00017,20.53214]
[1779923266001,34.12,74334.85,13.1,-0.70952,0.00017,20.51707]
[1779923271039,34.12,74334.01,13.1,-0.70965,0.00017,20.5128]
[1779923275221,34.13,74336.11,13.1,-0.70928,0.00017,20.52538]
[1779923276075,34.13,74332.57,13.1,-0.70987,0.00017,20.505]
[1779923277082,34.13,74329.62,13.1,-0.71036,0.00017,20.48805]
[1779923282117,34.13,74328.62,13.1,-0.7105,0.00017,20.48291]
[1779923284131,34.13,74325.99,13.1,-0.71093,0.00017,20.46784]
[1779923287152,34.14,74323.45,13.1,-0.71134,0.00017,20.45345]
[1779923292187,34.14,74324.5,13.1,-0.71114,0.00017,20.46042]
[1779923294201,34.14,74320.08,13.1,-0.71188,0.00017,20.43454]
[1779923299237,34.14,74321.05,13.1,-0.71173,0.00017,20.43988]
[1779923304272,34.14,74327.26,13.1,-0.7107,0.00017,20.47603]
[1779923308300,34.14,74330.8,13.1,-0.71009,0.00017,20.49707]
[1779923313335,34.14,74332.64,13.1,-0.7098,0.00017,20.50419]
[1779923318370,34.14,74332.2,13.1,-0.70987,0.00017,20.50203]
[1779923323405,34.15,74331.65,13.1,-0.70994,0.00017,20.49923]
[1779923328439,34.15,74331.44,13.1,-0.70997,0.00017,20.49846]
[1779923329221,34.15,74331.44,13.1,-0.70997,0.00017,20.49846]
[1779923329447,34.15,74335.71,13.1,-0.70925,0.00017,20.52343]
[1779923331461,34.15,74332.03,13.1,-0.70986,0.00017,20.50226]
[1779923333220,34.15,74332.03,13.1,-0.70986,0.00017,20.50226]
[1779923338510,34.15,74331.32,13.1,-0.70995,0.00017,20.49911]
[1779923343545,34.16,74332.67,13.1,-0.7097,0.00017,20.50765]
[1779923347573,34.16,74328.89,13.1,-0.71031,0.00017,20.48621]
[1779923352608,34.16,74330.95,13.1,-0.70996,0.00017,20.4987]
[1779923357643,34.17,74330.5,13.1,-0.71002,0.00017,20.49643]
[1779923362679,34.17,74329.1,13.1,-0.71024,0.00017,20.48867]
[1779923367714,34.17,74329.2,13.1,-0.71021,0.00017,20.48966]
[1779923372142,34.17,74326.57,13.1,-0.71067,0.00017,20.47068]
[1779923372751,34.17,74322.89,13.1,-0.71128,0.00017,20.44929]
[1779923377785,34.17,74322.34,13.1,-0.71136,0.00017,20.44669]
[1779923380808,34.18,74325.51,13.1,-0.71082,0.00017,20.46555]
[1779923385844,34.18,74327.62,13.1,-0.71045,0.00017,20.4783]
[1779923390879,34.18,74328.47,13.1,-0.7103,0.00017,20.48365]
[1779923394908,34.18,74324.94,13.1,-0.71088,0.00017,20.46338]
[1779923399943,34.18,74325.49,13.1,-0.71077,0.00017,20.46705]
[1779923400950,34.19,74322.07,13.1,-0.71134,0.00017,20.44718]
[1779923405760,34.19,74320.4,13.1,-0.71161,0.00017,20.4376]
[1779923405985,34.19,74317.2,13.1,-0.71215,0.00017,20.41891]
[1779923406992,34.19,74313.43,13.1,-0.71278,0.00017,20.39665]
[1779923412027,34.18,74314.01,13.1,-0.71271,0.00017,20.39905]
[1779923417062,34.17,74313.87,13.1,-0.71278,0.00017,20.39684]
[1779923421090,34.17,74307.46,13.1,-0.71388,0.00017,20.35799]
[1779923422097,34.17,74301.77,13.1,-0.71483,0.00017,20.32411]
[1779923424111,34.16,74301.17,13.1,-0.71495,0.00017,20.32009]
[1779923429146,34.16,74299.17,13.1,-0.71531,0.00017,20.30716]
[1779923432167,34.16,74302.51,13.1,-0.7148,0.00017,20.3223]
[1779923434296,34.15,74310.2,13.1,-0.71354,0.00017,20.36724]
[1779923435192,34.15,74327.28,13.1,-0.71069,0.00017,20.46717]
[1779923437206,34.13,74324.76,13.1,-0.71123,0.00017,20.44856]
[1779923439424,34.13,74327.61,13.1,-0.71077,0.00017,20.46468]
[1779923441236,34.13,74333.62,13.1,-0.70976,0.00017,20.49979]
[1779923446271,34.13,74335.74,13.1,-0.7094,0.00017,20.51229]
[1779923447279,34.13,74340.11,13.1,-0.70867,0.00017,20.5377]
[1779923448392,34.13,74340.11,13.1,-0.70867,0.00017,20.5377]
[1779923448457,34.13,74345.28,13.1,-0.7078,0.00017,20.56768]
[1779923450300,34.13,74357.48,13.1,-0.70574,0.00017,20.63801]
[1779923450668,34.13,74357.48,13.1,-0.70574,0.00017,20.63801]
[1779923451308,34.13,74366.24,13.1,-0.70426,0.00017,20.68817]
[1779923456467,34.13,74365.81,13.1,-0.70434,0.00017,20.68546]
[1779923459365,34.13,74362.46,13.1,-0.70492,0.00017,20.66606]
[1779923463393,34.13,74365.27,13.1,-0.70445,0.00017,20.68193]
[1779923464400,34.13,74359.51,13.1,-0.70542,0.00017,20.6489]
[1779923465407,34.13,74352.76,13.1,-0.70656,0.00017,20.61008]
[1779923467421,34.13,74349.44,13.1,-0.70712,0.00017,20.59098]
[1779923472456,34.13,74345.69,13.1,-0.70775,0.00017,20.5695]
[1779923477491,34.13,74346.52,13.1,-0.7076,0.00017,20.57457]
[1779923482526,34.13,74344.1,13.1,-0.708,0.00017,20.56088]
[1779923487561,34.13,74343.85,13.1,-0.70803,0.00017,20.55979]
[1779923492596,34.13,74345.04,13.1,-0.70785,0.00017,20.56306]
[1779923497631,34.14,74344.06,13.1,-0.708,0.00017,20.55776]
[1779923503651,34.14,74344.24,13.1,-0.70796,0.00017,20.55919]
[1779923505688,34.14,74340.4,13.1,-0.70859,0.00017,20.53721]
[1779923512737,34.14,74339.53,13.1,-0.70872,0.00017,20.5329]
[1779923517772,34.15,74342.37,13.1,-0.70823,0.00017,20.54987]
[1779923520793,34.15,74338.58,13.1,-0.70885,0.00017,20.52819]
[1779923522806,34.15,74335.72,13.1,-0.70933,0.00017,20.51182]
[1779923527844,34.15,74335.87,13.1,-0.70928,0.00017,20.51333]
[1779923529859,34.15,74340.18,13.1,-0.70855,0.00017,20.53858]
[1779923534894,34.16,74340.1,13.1,-0.70855,0.00017,20.53863]
[1779923538922,34.16,74342.83,13.1,-0.70808,0.00017,20.55485]
[1779923542217,34.16,74344.28,13.1,-0.70783,0.00017,20.56342]
[1779923552014,34.17,74339.81,13.1,-0.70857,0.00017,20.53466]
[1779923557050,34.17,74340.06,13.1,-0.70852,0.00017,20.53668]
[1779923562085,34.17,74339.24,13.1,-0.70864,0.00017,20.5325]
[1779923567123,34.17,74340.8,13.1,-0.70836,0.00017,20.54207]
[1779923569350,34.17,74341.57,13.1,-0.70823,0.00017,20.54663]
[1779923572557,34.18,74344.12,13.1,-0.70779,0.00017,20.56163]
[1779923579205,34.18,74345.78,13.1,-0.70749,0.00017,20.57178]
[1779923584909,34.18,74347.82,13.1,-0.70714,0.00017,20.58378]
[1779923590282,34.18,74344.25,13.1,-0.70773,0.00017,20.56361]
[1779923593304,34.18,74341.22,13.1,-0.70823,0.00017,20.54632]
[1779923594727,34.18,74341.22,13.1,-0.70823,0.00017,20.54632]
[1779923604380,34.19,74342.48,13.1,-0.70799,0.00017,20.55454]
[1779923609416,34.19,74342.24,13.1,-0.70802,0.00017,20.55356]
[1779923614450,34.19,74342.13,13.1,-0.70805,0.00017,20.54944]
[1779923615458,34.19,74339.21,13.1,-0.70854,0.00017,20.53264]
[1779923617472,34.19,74331.34,13.1,-0.70985,0.00017,20.48713]
[1779923617945,34.19,74331.34,13.1,-0.70985,0.00017,20.48713]
[1779923618479,34.19,74320.2,13.1,-0.71171,0.00017,20.4222]
[1779923619486,34.19,74315.33,13.1,-0.71253,0.00017,20.39351]
[1779923624521,34.19,74314.54,13.1,-0.7127,0.00017,20.3877]
[1779923629556,34.18,74316.43,13.1,-0.71242,0.00017,20.39744]
[1779923632577,34.18,74319.25,13.1,-0.71198,0.00017,20.41312]
[1779923635597,34.17,74321.92,13.1,-0.71156,0.00017,20.42785]
[1779923639627,34.17,74324.69,13.1,-0.71113,0.00017,20.44282]
[1779923644662,34.17,74327.49,13.1,-0.71066,0.00017,20.45931]
[1779923651710,34.17,74328.18,13.1,-0.71054,0.00017,20.46352]
[1779923653726,34.17,74322.71,13.1,-0.71145,0.00017,20.43163]
[1779923658761,34.17,74321.26,13.1,-0.71169,0.00017,20.42345]
[1779923663796,34.17,74323.87,13.1,-0.71124,0.00017,20.43898]
[1779923664803,34.17,74333.45,13.1,-0.70964,0.00017,20.49485]
[1779923666817,34.17,74339.35,13.1,-0.70865,0.00017,20.52906]
[1779923670929,34.17,74339.17,13.1,-0.70868,0.00017,20.52792]
[1779923676888,34.17,74338.8,13.1,-0.70878,0.00017,20.52161]
[1779923681924,34.17,74341.13,13.1,-0.70839,0.00017,20.53499]
[1779923686959,34.17,74341.1,13.1,-0.7084,0.00017,20.53468]
[1779923691994,34.17,74341.12,13.1,-0.7084,0.00017,20.53468]
[1779923696470,34.17,74341.57,13.1,-0.70833,0.00017,20.53722]
[1779923698039,34.17,74344.78,13.1,-0.70779,0.00017,20.55575]
[1779923703082,34.17,74345.5,13.1,-0.70767,0.00017,20.55999]
[1779923703894,34.17,74345.5,13.1,-0.70767,0.00017,20.55999]
[1779923704251,34.17,74345.5,13.1,-0.70767,0.00017,20.55999]
[1779923704318,34.17,74345.5,13.1,-0.70767,0.00017,20.55999]
[1779923704344,34.17,74352.29,13.1,-0.70652,0.00017,20.59911]
[1779923705096,34.17,74361.91,13.1,-0.7049,0.00017,20.65424]
[1779923707110,34.17,74364.08,13.1,-0.70454,0.00017,20.66658]
[1779923713152,34.17,74366.1,13.1,-0.7042,0.00017,20.67792]
[1779923714163,34.17,74369.42,13.1,-0.70364,0.00017,20.6968]
[1779923715036,34.17,74369.42,13.1,-0.70364,0.00017,20.6968]
[1779923715166,34.17,74375.43,13.1,-0.70263,0.00017,20.7309]
[1779923721208,34.16,74375.36,13.1,-0.70265,0.00017,20.73008]
[1779923724398,34.16,74375.39,13.1,-0.70265,0.00017,20.7301]
[1779923725109,34.16,74375.39,13.1,-0.70266,0.00017,20.73003]
[1779923731593,34.16,74374.37,13.1,-0.70284,0.00017,20.7239]
[1779923731667,34.16,74374.37,13.1,-0.70284,0.00017,20.7239]
[1779923731676,34.16,74374.33,13.1,-0.70288,0.00017,20.71952]
[1779923732285,34.16,74378.18,13.1,-0.70223,0.00017,20.74135]
[1779923737320,34.16,74377.56,13.1,-0.70235,0.00017,20.7374]
[1779923740341,34.16,74380.3,13.1,-0.70189,0.00017,20.75266]
[1779923742192,34.15,74381.33,13.1,-0.70172,0.00017,20.75839]
[1779923742359,34.15,74382.61,13.1,-0.7015,0.00017,20.76556]
[1779923743516,34.15,74382.61,13.1,-0.7015,0.00017,20.76556]
[1779923743580,34.15,74392.98,13.1,-0.69974,0.00017,20.82389]
[1779923744369,34.15,74398.98,13.1,-0.69873,0.00017,20.85738]
[1779923747390,34.15,74402.01,13.1,-0.69823,0.00017,20.87384]
[1779923749404,34.15,74407.48,13.1,-0.6973,0.00017,20.90398]
[1779923753432,34.14,74402.67,13.1,-0.69815,0.00017,20.87625]
[1779923758467,34.14,74402.37,13.1,-0.69823,0.00017,20.87371]
[1779923760481,34.14,74398.16,13.1,-0.69896,0.00017,20.84982]
[1779923765516,34.13,74400.34,13.1,-0.69862,0.00017,20.86124]
[1779923768537,34.13,74403.36,13.1,-0.69812,0.00017,20.87763]
[1779923773572,34.12,74404.2,13.1,-0.698,0.00017,20.8814]
[1779923778607,34.12,74404.47,13.1,-0.69799,0.00017,20.88179]
[1779923782940,34.11,74405.05,13.1,-0.69791,0.00017,20.88447]
[1779923783165,34.11,74404.84,13.1,-0.69795,0.00017,20.88311]
[1779923783944,34.11,74404.84,13.1,-0.69795,0.00017,20.88311]
[1779923783677,34.11,74382.02,13.1,-0.70184,0.00017,20.7548]
[1779923784462,34.11,74382.02,13.1,-0.70184,0.00017,20.7548]
[1779923784773,34.11,74382.02,13.1,-0.70184,0.00017,20.7548]
[1779923784874,34.11,74353.93,13.1,-0.70661,0.00017,20.59388]
[1779923785924,34.11,74353.93,13.1,-0.70661,0.00017,20.59388]
[1779923785952,34.11,74359.66,13.1,-0.70564,0.00017,20.62672]
[1779923786866,34.11,74377.41,13.1,-0.70264,0.00017,20.72804]
[1779923787484,34.11,74377.41,13.1,-0.70264,0.00017,20.72804]
[1779923787595,34.11,74377.41,13.1,-0.70264,0.00017,20.72804]
[1779923787792,34.11,74377.41,13.1,-0.70264,0.00017,20.72804]
[1779923787849,34.11,74382.74,13.1,-0.70174,0.00017,20.75815]
[1779923793725,34.11,74382.68,13.1,-0.7018,0.00017,20.75318]
[1779923795739,34.1,74378.72,13.1,-0.70248,0.00017,20.73059]
[1779923800774,34.1,74380.22,13.1,-0.70223,0.00017,20.73887]
[1779923801060,34.1,74380.22,13.1,-0.70223,0.00017,20.73887]
[1779923801781,34.1,74386.53,13.1,-0.70116,0.00017,20.77453]
[1779923802788,34.1,74391.32,13.1,-0.70035,0.00017,20.80147]
[1779923803795,34.1,74396.5,13.1,-0.69947,0.00017,20.83048]
[1779923804586,34.1,74396.5,13.1,-0.69947,0.00017,20.83048]
[1779923805809,34.1,74401.86,13.1,-0.69856,0.00017,20.86024]
[1779923810844,34.1,74400.11,13.1,-0.69889,0.00017,20.84963]
[1779923814872,34.09,74403.71,13.1,-0.69829,0.00017,20.86915]
[1779923819907,34.09,74403.04,13.1,-0.69843,0.00017,20.86456]
[1779923822928,34.08,74400.51,13.1,-0.69888,0.00017,20.8499]
[1779923823935,34.08,74404.11,13.1,-0.69827,0.00017,20.86991]
[1779923824941,34.08,74407.17,13.1,-0.69775,0.00017,20.88684]
[1779923829310,34.08,74408.18,13.1,-0.6976,0.00017,20.89178]
[1779923829626,34.08,74408.18,13.1,-0.6976,0.00017,20.89178]
[1779923829669,34.08,74408.18,13.1,-0.6976,0.00017,20.89178]
[1779923829976,34.08,74415.49,13.1,-0.69636,0.00017,20.93229]
[1779923830442,34.08,74415.49,13.1,-0.69636,0.00017,20.93229]
[1779923830984,34.06,74416.32,13.1,-0.69629,0.00017,20.93476]
[1779923831991,34.05,74423.05,13.1,-0.6952,0.00017,20.96994]
[1779923832122,34.05,74423.05,13.1,-0.6952,0.00017,20.96994]
[1779923832174,34.05,74423.05,13.1,-0.6952,0.00017,20.96994]
[1779923832424,34.05,74423.05,13.1,-0.6952,0.00017,20.96994]
[1779923832998,34.05,74428.53,13.1,-0.69427,0.00017,20.99997]
[1779923833546,34.05,74428.53,13.1,-0.69427,0.00017,20.99997]
[1779923834574,34.05,74428.53,13.1,-0.69427,0.00017,20.99997]
[1779923834594,34.05,74428.53,13.1,-0.69427,0.00017,20.99997]
[1779923834672,34.05,74430.32,13.1,-0.69397,0.00017,21.00957]
[1779923835629,34.05,74430.32,13.1,-0.69397,0.00017,21.00957]
[1779923835683,34.05,74436.99,13.1,-0.69283,0.00017,21.04596]
[1779923836675,34.05,74436.99,13.1,-0.69283,0.00017,21.04596]
[1779923836775,34.04,74445.09,13.1,-0.69145,0.00017,21.08968]
[1779923838214,34.04,74440.37,13.1,-0.69227,0.00017,21.06369]
[1779923840054,34.04,74437.72,13.1,-0.69274,0.00017,21.04878]
[1779923845089,34.03,74439.0,13.1,-0.69255,0.00017,21.05487]
[1779923846096,34.03,74444.16,13.1,-0.69167,0.00017,21.0829]
[1779923847102,34.03,74449.56,13.1,-0.69074,0.00017,21.11213]
[1779923849117,34.03,74452.58,13.1,-0.69024,0.00017,21.12808]
[1779923851131,34.03,74444.18,13.1,-0.69173,0.00017,21.07794]
[1779923852140,34.03,74440.4,13.1,-0.69239,0.00017,21.05706]
[1779923853147,34.02,74435.74,13.1,-0.6932,0.00017,21.03131]
[1779923856169,34.02,74441.4,13.1,-0.69224,0.00017,21.06185]
[1779923861209,34.02,74440.61,13.1,-0.69241,0.00017,21.05658]
[1779923862216,34.01,74435.8,13.1,-0.69324,0.00017,21.02999]
[1779923865237,34.01,74438.84,13.1,-0.69274,0.00017,21.04604]
[1779923866244,34.01,74444.68,13.1,-0.69174,0.00017,21.07778]
[1779923868258,34.01,74447.31,13.1,-0.6913,0.00017,21.09161]
[1779923870272,34.0,74450.7,13.1,-0.69073,0.00017,21.10965]
[1779923871280,34.0,74453.44,13.1,-0.69027,0.00017,21.12432]
[1779923872287,34.0,74457.16,13.1,-0.68963,0.00017,21.14427]
[1779923877322,33.99,74455.36,13.1,-0.68998,0.00017,21.13323]
[1779923882357,33.98,74449.07,13.1,-0.69111,0.00017,21.09777]
[1779923883364,33.98,74441.58,13.1,-0.69242,0.00017,21.05653]
[1779923887951,33.98,74441.34,13.1,-0.69248,0.00017,21.05451]
[1779923888052,33.98,74436.93,13.1,-0.69326,0.00017,21.02983]
[1779923888399,33.98,74432.15,13.1,-0.69408,0.00017,21.00348]
[1779923889406,33.97,74429.24,13.1,-0.69459,0.00017,20.98715]
[1779923894442,33.97,74429.94,13.1,-0.69451,0.00017,20.98983]
[1779923895096,33.97,74429.94,13.1,-0.69451,0.00017,20.98983]
[1779923896456,33.96,74433.22,13.1,-0.69396,0.00017,21.00747]
[1779923900682,33.96,74433.74,13.1,-0.6939,0.00017,21.00958]
[1779923901076,33.96,74433.74,13.1,-0.6939,0.00017,21.00958]
[1779923901986,33.96,74433.73,13.1,-0.69391,0.00017,21.00927]
[1779923907533,33.95,74434.68,13.1,-0.6938,0.00017,21.01272]
[1779923910571,33.94,74434.14,13.1,-0.69391,0.00017,21.00922]
[1779923911765,33.94,74433.46,13.1,-0.69404,0.00017,21.00521]
[1779923911827,33.94,74426.82,13.1,-0.69523,0.00017,20.96404]
[1779923916596,33.94,74423.68,13.1,-0.6958,0.00017,20.94576]
[1779923921631,33.93,74423.81,13.1,-0.69581,0.00017,20.94547]
[1779923923644,33.93,74419.32,13.1,-0.69659,0.00017,20.92004]
[1779923928680,33.92,74418.36,13.1,-0.69679,0.00017,20.91377]
[1779923933715,33.92,74419.85,13.1,-0.69656,0.00017,20.92119]
[1779923934722,33.92,74417.32,13.1,-0.697,0.00017,20.90687]
[1779923938750,33.91,74420.24,13.1,-0.69652,0.00017,20.92251]
[1779923941771,33.91,74417.14,13.1,-0.69707,0.00017,20.90463]
[1779923943785,33.91,74412.15,13.1,-0.69794,0.00017,20.87631]
[1779923946806,33.9,74409.41,13.1,-0.69843,0.00017,20.86047]
[1779923951840,33.9,74410.97,13.1,-0.69818,0.00017,20.86845]
[1779923957882,33.89,74410.54,13.1,-0.69828,0.00017,20.86524]
[1779923959896,33.89,74405.91,13.1,-0.69909,0.00017,20.83892]
[1779923964932,33.89,74403.55,13.1,-0.69951,0.00017,20.82513]
[1779923968415,33.89,74403.71,13.1,-0.69948,0.00017,20.82586]
[1779923968960,33.89,74394.79,13.1,-0.70102,0.00017,20.77515]
[1779923969967,33.89,74391.06,13.1,-0.70166,0.00017,20.7539]
[1779923975009,33.89,74390.37,13.1,-0.70181,0.00017,20.74593]
[1779923980039,33.89,74390.42,13.1,-0.7018,0.00017,20.74619]
[1779923982052,33.89,74387.95,13.1,-0.70222,0.00017,20.7321]
[1779923983059,33.89,74384.99,13.1,-0.70273,0.00017,20.71521]
[1779923988094,33.89,74388.21,13.1,-0.70217,0.00017,20.73377]
[1779923991115,33.89,74393.14,13.1,-0.70133,0.00017,20.7619]
[1779923992122,33.89,74397.46,13.1,-0.70059,0.00017,20.78643]
[1779923994136,33.89,74406.06,13.1,-0.69911,0.00017,20.835]
[1779923999171,33.89,74405.21,13.1,-0.69927,0.00017,20.82986]
[1779924001185,33.89,74408.41,13.1,-0.69873,0.00017,20.84777]
[1779924002192,33.89,74411.37,13.1,-0.69822,0.00017,20.86435]
[1779924007227,33.88,74410.28,13.1,-0.69842,0.00017,20.8577]
[1779924012262,33.88,74411.22,13.1,-0.69828,0.00017,20.86245]
[1779924018034,33.88,74410.92,13.1,-0.69835,0.00017,20.86034]
[1779924019311,33.88,74408.46,13.1,-0.69878,0.00017,20.84619]
[1779924024530,33.87,74410.72,13.1,-0.6984,0.00017,20.85857]
[1779924030388,33.87,74409.6,13.1,-0.69861,0.00017,20.8516]
[1779924034416,33.87,74404.62,13.1,-0.69951,0.00017,20.8192]
[1779924035423,33.87,74400.84,13.1,-0.70016,0.00017,20.79775]
[1779924040460,33.87,74399.68,13.1,-0.70036,0.00017,20.79099]
[1779924043481,33.87,74394.88,13.1,-0.70119,0.00017,20.76361]
[1779924044488,33.87,74389.02,13.1,-0.70219,0.00017,20.73021]
[1779924049524,33.87,74389.8,13.1,-0.70206,0.00017,20.73481]
[1779924051539,33.87,74385.38,13.1,-0.70281,0.00017,20.70962]
[1779924056574,33.87,74382.72,13.1,-0.70326,0.00017,20.69468]
[1779924060103,33.87,74383.39,13.1,-0.70314,0.00017,20.69866]
[1779924060188,33.87,74384.57,13.1,-0.70293,0.00017,20.70553]
[1779924060298,33.87,74384.57,13.1,-0.70293,0.00017,20.70553]
[1779924061220,33.87,74384.57,13.1,-0.70293,0.00017,20.70553]
[1779924061281,33.87,74384.57,13.1,-0.70293,0.00017,20.70553]
[1779924060602,33.87,74380.98,13.1,-0.70354,0.00017,20.68496]
[1779924061482,33.87,74380.98,13.1,-0.70354,0.00017,20.68496]
[1779924061939,33.87,74364.76,13.1,-0.70631,0.00017,20.59153]
[1779924062635,33.87,74364.76,13.1,-0.70631,0.00017,20.59153]
[1779924062725,33.87,74353.92,13.1,-0.70814,0.00017,20.52863]
[1779924063631,33.87,74345.26,13.1,-0.70961,0.00017,20.47782]
[1779924064638,33.87,74342.48,13.1,-0.71009,0.00017,20.46138]
[1779924065718,33.87,74342.48,13.1,-0.71009,0.00017,20.46138]
[1779924065770,33.87,74342.48,13.1,-0.71009,0.00017,20.46138]
[1779924066652,33.87,74339.93,13.1,-0.71053,0.00017,20.44616]
[1779924071687,33.87,74338.32,13.1,-0.71081,0.00017,20.43621]
[1779924076001,33.86,74334.96,13.1,-0.7114,0.00017,20.4159]
[1779924076723,33.86,74332.53,13.1,-0.71181,0.00017,20.40156]
[1779924078737,33.86,74329.75,13.1,-0.71228,0.00017,20.38488]
[1779924079744,33.86,74326.21,13.1,-0.71288,0.00017,20.36381]
[1779924083772,33.86,74323.49,13.1,-0.71335,0.00017,20.34733]
[1779924084316,33.86,74323.49,13.1,-0.71335,0.00017,20.34733]
[1779924084413,33.86,74323.49,13.1,-0.71335,0.00017,20.34733]
[1779924084779,33.86,74320.17,13.1,-0.71391,0.00017,20.32753]
[1779924087800,33.86,74314.57,13.1,-0.71486,0.00017,20.2938]
[1779924089186,33.86,74314.57,13.1,-0.71486,0.00017,20.2938]
[1779924089188,33.86,74312.05,13.1,-0.71529,0.00017,20.27857]
[1779924091161,33.86,74311.27,13.1,-0.71542,0.00017,20.27391]
[1779924091828,33.86,74304.54,13.1,-0.71658,0.00017,20.22944]
[1779924092836,33.85,74301.56,13.1,-0.71709,0.00017,20.21139]
[1779924093842,33.85,74299.12,13.1,-0.7175,0.00017,20.1966]
[1779924094850,33.85,74296.87,13.1,-0.71788,0.00017,20.18295]
[1779924099885,33.85,74297.37,13.1,-0.7178,0.00017,20.18556]
[1779924101899,33.85,74303.94,13.1,-0.71671,0.00017,20.2249]
[1779924102906,33.85,74309.1,13.1,-0.71585,0.00017,20.25574]
[1779924104920,33.85,74309.97,13.1,-0.71571,0.00017,20.26066]
[1779924109955,33.84,74311.36,13.1,-0.7155,0.00017,20.26817]
[1779924112976,33.84,74315.1,13.1,-0.71489,0.00017,20.29001]
[1779924113983,33.84,74317.92,13.1,-0.71442,0.00017,20.30666]
[1779924117004,33.84,74314.47,13.1,-0.71502,0.00017,20.28548]
[1779924122040,33.84,74314.65,13.1,-0.71501,0.00017,20.28588]
[1779924126068,33.83,74319.37,13.1,-0.71423,0.00017,20.31344]
[1779924131104,33.83,74320.98,13.1,-0.71399,0.00017,20.32219]
[1779924134126,33.83,74316.0,13.1,-0.71483,0.00017,20.29214]
[1779924139196,33.82,74315.18,13.1,-0.71501,0.00017,20.28597]
[1779924144231,33.81,74318.09,13.1,-0.71455,0.00017,20.30228]
[1779924148259,33.81,74314.8,13.1,-0.71513,0.00017,20.28175]
[1779924151282,33.81,74309.9,13.1,-0.716,0.00017,20.24781]
[1779924153296,33.81,74304.7,13.1,-0.71688,0.00017,20.21624]
[1779924154303,33.8,74301.1,13.1,-0.71749,0.00017,20.19442]
[1779924158358,33.8,74302.52,13.1,-0.71726,0.00017,20.20259]
[1779924159340,33.8,74302.88,13.1,-0.71721,0.00017,20.20463]
[1779924159360,33.8,74287.99,13.1,-0.7197,0.00017,20.11441]
[1779924159689,33.8,74287.99,13.1,-0.7197,0.00017,20.11441]
[1779924160378,33.8,74287.99,13.1,-0.7197,0.00017,20.11441]
[1779924160498,33.8,74287.99,13.1,-0.7197,0.00017,20.11441]
[1779924161088,33.8,74266.32,13.1,-0.72331,0.00017,19.98193]
[1779924161374,33.8,74257.33,13.1,-0.72481,0.00017,19.92639]
[1779924163367,33.8,74257.33,13.1,-0.72481,0.00017,19.92639]
[1779924163114,33.8,74250.61,13.1,-0.72593,0.00017,19.88448]
[1779924163534,33.8,74250.61,13.1,-0.72593,0.00017,19.88448]
[1779924164358,33.8,74250.61,13.1,-0.72593,0.00017,19.88448]
[1779924163572,33.8,74244.7,13.1,-0.7269,0.00016,19.84786]
[1779924164388,33.8,74244.7,13.1,-0.7269,0.00016,19.84786]
[1779924164424,33.8,74244.7,13.1,-0.7269,0.00016,19.84786]
[1779924164491,33.8,74244.7,13.1,-0.7269,0.00016,19.84786]
[1779924164713,33.8,74229.46,13.1,-0.72942,0.00016,19.75275]
[1779924165726,33.8,74229.46,13.1,-0.72942,0.00016,19.75275]
[1779924165812,33.8,74225.54,13.1,-0.73006,0.00016,19.72808]
[1779924167435,33.79,74221.85,13.1,-0.73068,0.00016,19.70447]
[1779924168736,33.79,74221.85,13.1,-0.73068,0.00016,19.70447]
[1779924168834,33.79,74220.62,13.1,-0.73089,0.00016,19.69652]
[1779924170184,33.79,74220.62,13.1,-0.73089,0.00016,19.69652]
[1779924170253,33.79,74202.44,13.1,-0.73386,0.00016,19.58168]
[1779924170457,33.79,74205.16,13.1,-0.73342,0.00016,19.59889]
[1779924171464,33.79,74217.98,13.1,-0.73133,0.00016,19.67947]
[1779924172834,33.79,74217.55,13.1,-0.73141,0.00016,19.67657]
[1779924178513,33.78,74217.08,13.1,-0.73152,0.00016,19.6724]
[1779924182204,33.78,74218.25,13.1,-0.73134,0.00016,19.67936]
[1779924182300,33.78,74220.96,13.1,-0.73091,0.00016,19.696]
[1779924182540,33.78,74229.06,13.1,-0.72958,0.00016,19.74677]
[1779924183548,33.78,74237.61,13.1,-0.72818,0.00016,19.79997]
[1779924184550,33.78,74237.61,13.1,-0.72818,0.00016,19.79997]
[1779924184571,33.78,74227.54,13.1,-0.72984,0.00016,19.73683]
[1779924185877,33.78,74227.54,13.1,-0.72984,0.00016,19.73683]
[1779924185979,33.78,74221.79,13.1,-0.73079,0.00016,19.7006]
[1779924186576,33.78,74218.72,13.1,-0.73129,0.00016,19.68112]
[1779924187792,33.78,74218.72,13.1,-0.73129,0.00016,19.68112]
[1779924188592,33.78,74213.94,13.1,-0.73208,0.00016,19.65078]
[1779924189599,33.78,74210.56,13.1,-0.73264,0.00016,19.62938]
[1779924191615,33.78,74218.66,13.1,-0.73132,0.00016,19.68027]
[1779924192622,33.78,74223.29,13.1,-0.73056,0.00016,19.70924]
[1779924194636,33.77,74227.78,13.1,-0.72983,0.00016,19.73709]
[1779924199671,33.77,74226.28,13.1,-0.7301,0.00016,19.7268]
[1779924204706,33.77,74227.49,13.1,-0.72993,0.00016,19.7335]
[1779924207329,33.77,74226.83,13.1,-0.73004,0.00016,19.72918]
[1779924207727,33.76,74230.24,13.1,-0.72949,0.00016,19.75018]
[1779924209741,33.76,74233.51,13.1,-0.72897,0.00016,19.77022]
[1779924211755,33.76,74236.01,13.1,-0.7286,0.00016,19.78138]
[1779924213769,33.76,74238.96,13.1,-0.72812,0.00016,19.79947]
[1779924219324,33.76,74240.89,13.1,-0.72782,0.00016,19.8108]
[1779924220088,33.75,74238.96,13.1,-0.72815,0.00016,19.79843]
[1779924220189,33.75,74233.45,13.1,-0.72906,0.00016,19.76379]
[1779924220818,33.75,74230.68,13.1,-0.72952,0.00016,19.74646]
[1779924221825,33.75,74228.08,13.1,-0.72995,0.00016,19.72995]
[1779924223610,33.75,74227.45,13.1,-0.73006,0.00016,19.72579]
[1779924223839,33.75,74225.13,13.1,-0.73045,0.00016,19.71103]
[1779924225853,33.75,74217.37,13.1,-0.73172,0.00016,19.662]
[1779924230889,33.75,74216.54,13.1,-0.73188,0.00016,19.6562]
[1779924235924,33.74,74216.75,13.1,-0.73186,0.00016,19.65696]
[1779924240959,33.74,74215.85,13.1,-0.73202,0.00016,19.65071]
[1779924243980,33.74,74208.28,13.1,-0.73327,0.00016,19.60254]
[1779924245994,33.74,74206.29,13.1,-0.7336,0.00016,19.58979]
[1779924248011,33.74,74208.52,13.1,-0.73323,0.00016,19.60382]
[1779924250022,33.74,74215.33,13.1,-0.73212,0.00016,19.64675]
[1779924251029,33.74,74218.75,13.1,-0.73157,0.00016,19.66826]
[1779924252037,33.74,74224.62,13.1,-0.73061,0.00016,19.70509]
[1779924253043,33.74,74219.22,13.1,-0.73149,0.00016,19.671]
[1779924254050,33.74,74215.75,13.1,-0.73207,0.00016,19.64897]
[1779924257071,33.74,74214.48,13.1,-0.73228,0.00016,19.64065]
[1779924258078,33.74,74210.47,13.1,-0.73294,0.00016,19.61523]
[1779924259085,33.74,74206.29,13.1,-0.73363,0.00016,19.58868]
[1779924261099,33.74,74209.29,13.1,-0.73314,0.00016,19.6076]
[1779924265127,33.73,74211.45,13.1,-0.73279,0.00016,19.6211]
[1779924268148,33.73,74213.92,13.1,-0.73239,0.00016,19.63656]
[1779924269155,33.73,74220.21,13.1,-0.73136,0.00016,19.67618]
[1779924270162,33.73,74224.44,13.1,-0.73067,0.00016,19.70273]
[1779924272177,33.73,74224.84,13.1,-0.73064,0.00016,19.70096]
[1779924277212,33.73,74222.88,13.1,-0.73098,0.00016,19.68782]
[1779924282247,33.73,74222.82,13.1,-0.73101,0.00016,19.68678]
[1779924287283,33.72,74222.2,13.1,-0.73113,0.00016,19.68219]
[1779924292318,33.72,74223.03,13.1,-0.73102,0.00016,19.68673]
[1779924296346,33.72,74220.78,13.1,-0.7314,0.00016,19.67197]
[1779924301381,33.71,74219.66,13.1,-0.7316,0.00016,19.66429]
[1779924302395,33.71,74208.29,13.1,-0.73346,0.00016,19.5923]
[1779924303403,33.71,74196.95,13.1,-0.73532,0.00016,19.52011]
[1779924304411,33.71,74192.27,13.1,-0.73608,0.00016,19.49012]
[1779924305072,33.71,74192.27,13.1,-0.73608,0.00016,19.49012]
[1779924305443,33.71,74192.27,13.1,-0.73608,0.00016,19.49012]
[1779924305518,33.71,74183.29,13.1,-0.73754,0.00016,19.43257]
[1779924306253,33.71,74183.29,13.1,-0.73754,0.00016,19.43257]
[1779924306428,33.71,74174.54,13.1,-0.73897,0.00016,19.37624]
[1779924307434,33.71,74170.66,13.1,-0.73959,0.00016,19.35117]
[1779924309377,33.71,74170.63,13.1,-0.7396,0.00016,19.35092]
[1779924309448,33.71,74177.08,13.1,-0.73856,0.00016,19.39237]
[1779924310455,33.71,74182.55,13.1,-0.73768,0.00016,19.42738]
[1779924310857,33.71,74182.55,13.1,-0.73768,0.00016,19.42738]
[1779924311462,33.71,74185.44,13.1,-0.73721,0.00016,19.44576]
[1779924316497,33.71,74185.87,13.1,-0.73716,0.00016,19.44779]
[1779924317929,33.71,74184.7,13.1,-0.73735,0.00016,19.44015]
[1779924318513,33.71,74179.33,13.1,-0.73823,0.00016,19.40556]
[1779924319520,33.71,74172.98,13.1,-0.73926,0.00016,19.36463]
[1779924320526,33.71,74170.63,13.1,-0.73964,0.00016,19.34943]
[1779924322547,33.71,74173.39,13.1,-0.7392,0.00016,19.36713]
[1779924324561,33.71,74176.24,13.1,-0.73873,0.00016,19.38554]
[1779924325568,33.71,74178.59,13.1,-0.73835,0.00016,19.40066]
[1779924330605,33.71,74174.71,13.1,-0.73898,0.00016,19.37574]
[1779924331612,33.71,74170.93,13.1,-0.73962,0.00016,19.34735]
[1779924336647,33.71,74172.02,13.1,-0.73944,0.00016,19.35465]
[1779924341682,33.71,74173.86,13.1,-0.73914,0.00016,19.36667]
[1779924343696,33.71,74170.07,13.1,-0.73975,0.00016,19.34233]
[1779924345987,33.71,74168.46,13.1,-0.74001,0.00016,19.332]
[1779924346087,33.71,74160.35,13.1,-0.74131,0.00016,19.27966]
[1779924347128,33.71,74160.35,13.1,-0.74131,0.00016,19.27966]
[1779924347183,33.71,74154.53,13.1,-0.74224,0.00016,19.24207]
[1779924348326,33.71,74154.53,13.1,-0.74224,0.00016,19.24207]
[1779924348366,33.71,74148.12,13.1,-0.74328,0.00016,19.20034]
[1779924349059,33.71,74148.12,13.1,-0.74328,0.00016,19.20034]
[1779924349136,33.71,74138.63,13.1,-0.7448,0.00016,19.13848]
[1779924350613,33.71,74138.63,13.1,-0.7448,0.00016,19.13848]
[1779924350636,33.71,74137.81,13.1,-0.74493,0.00016,19.13311]
[1779924350736,33.71,74137.81,13.1,-0.74493,0.00016,19.13311]
[1779924350979,33.71,74152.92,13.1,-0.74251,0.00016,19.23152]
[1779924351732,33.71,74152.92,13.1,-0.74251,0.00016,19.23152]
[1779924351970,33.71,74152.92,13.1,-0.74251,0.00016,19.23152]
[1779924352068,33.71,74157.57,13.1,-0.74176,0.00016,19.26159]
[1779924353589,33.71,74157.57,13.1,-0.74176,0.00016,19.26159]
[1779924353638,33.71,74162.36,13.1,-0.74099,0.00016,19.29244]
[1779924353739,33.71,74162.36,13.1,-0.74099,0.00016,19.29244]
[1779924353946,33.71,74173.06,13.1,-0.73927,0.00016,19.36149]
[1779924354770,33.71,74173.06,13.1,-0.73927,0.00016,19.36149]
[1779924354775,33.71,74180.33,13.1,-0.73809,0.00016,19.40823]
[1779924356145,33.71,74186.46,13.1,-0.7371,0.00016,19.44747]
[1779924357796,33.71,74182.51,13.1,-0.73774,0.00016,19.42193]
[1779924358803,33.71,74176.58,13.1,-0.73871,0.00016,19.38369]
[1779924363838,33.7,74176.39,13.1,-0.73875,0.00016,19.38189]
[1779924366859,33.7,74168.61,13.1,-0.74002,0.00016,19.33156]
[1779924367866,33.7,74160.66,13.1,-0.7413,0.00016,19.28015]
[1779924369071,33.7,74157.8,13.1,-0.74176,0.00016,19.26161]
[1779924370652,33.7,74157.8,13.1,-0.74176,0.00016,19.26161]
[1779924370887,33.7,74148.53,13.1,-0.74325,0.00016,19.20144]
[1779924373908,33.7,74152.56,13.1,-0.7426,0.00016,19.22771]
[1779924375922,33.7,74154.95,13.1,-0.74222,0.00016,19.24319]
[1779924376929,33.7,74157.1,13.1,-0.74187,0.00016,19.25711]
[1779924379961,33.7,74153.19,13.1,-0.7425,0.00016,19.23171]
[1779924380963,33.7,74157.49,13.1,-0.74181,0.00016,19.25964]
[1779924381971,33.7,74160.67,13.1,-0.7413,0.00016,19.28024]
[1779924383498,33.7,74163.3,13.1,-0.74088,0.00016,19.29722]
[1779924383985,33.7,74175.14,13.1,-0.73896,0.00016,19.3736]
[1779924384992,33.7,74178.44,13.1,-0.73843,0.00016,19.39472]
[1779924387006,33.7,74181.23,13.1,-0.73799,0.00016,19.41239]
[1779924388972,33.7,74180.04,13.1,-0.73818,0.00016,19.40461]
[1779924389257,33.7,74180.04,13.1,-0.73818,0.00016,19.40461]
[1779924389299,33.7,74180.04,13.1,-0.73818,0.00016,19.40461]
[1779924389331,33.7,74182.7,13.1,-0.73776,0.00016,19.4214]
[1779924390029,33.7,74185.68,13.1,-0.73728,0.00016,19.44051]
[1779924393070,33.7,74186.89,13.1,-0.73712,0.00016,19.44385]
[1779924393130,33.7,74181.06,13.1,-0.73807,0.00016,19.40629]
[1779924394056,33.7,74172.23,13.1,-0.7395,0.00016,19.34936]
[1779924396075,33.7,74170.19,13.1,-0.73984,0.00016,19.33607]
[1779924397081,33.7,74163.9,13.1,-0.74085,0.00016,19.29538]
[1779924399095,33.7,74166.71,13.1,-0.7404,0.00016,19.31351]
[1779924404132,33.69,74167.13,13.1,-0.74034,0.00016,19.31601]
[1779924409167,33.69,74167.8,13.1,-0.74024,0.00016,19.32005]
[1779924411180,33.69,74169.77,13.1,-0.73992,0.00016,19.33265]
[1779924416216,33.69,74168.84,13.1,-0.74008,0.00016,19.32627]
[1779924420717,33.69,74168.47,13.1,-0.74015,0.00016,19.32358]
[1779924422271,33.69,74173.19,13.1,-0.73939,0.00016,19.35387]
[1779924423278,33.69,74171.06,13.1,-0.73974,0.00016,19.34006]
[1779924428313,33.69,74171.28,13.1,-0.73972,0.00016,19.34095]
[1779924429320,33.69,74164.66,13.1,-0.74079,0.00016,19.29808]
[1779924430327,33.69,74160.03,13.1,-0.74154,0.00016,19.26795]
[1779924431585,33.69,74160.03,13.1,-0.74154,0.00016,19.26795]
[1779924431708,33.69,74160.03,13.1,-0.74154,0.00016,19.26795]
[1779924431685,33.69,74159.17,13.1,-0.74168,0.00016,19.26218]
[1779924431928,33.69,74159.17,13.1,-0.74168,0.00016,19.26218]
[1779924432341,33.69,74148.92,13.1,-0.74333,0.00016,19.19558]
[1779924432883,33.69,74148.92,13.1,-0.74333,0.00016,19.19558]
[1779924433348,33.68,74144.48,13.1,-0.74405,0.00016,19.16648]
[1779924434229,33.68,74144.48,13.1,-0.74405,0.00016,19.16648]
[1779924434355,33.68,74145.4,13.1,-0.7439,0.00016,19.17236]
[1779924439390,33.68,74145.13,13.1,-0.74395,0.00016,19.17055]
[1779924441404,33.68,74149.34,13.1,-0.74327,0.00016,19.19801]
[1779924442519,33.68,74152.76,13.1,-0.74272,0.00016,19.22025]
[1779924444425,33.68,74149.2,13.1,-0.74329,0.00016,19.19718]
[1779924445432,33.68,74146.86,13.1,-0.74367,0.00016,19.18194]
[1779924447939,33.68,74145.56,13.1,-0.74388,0.00016,19.17349]
[1779924448453,33.68,74139.12,13.1,-0.74491,0.00016,19.13147]
[1779924451500,33.69,74139.1,13.1,-0.74491,0.00016,19.13148]
[1779924451567,33.69,74137.1,13.1,-0.74526,0.00016,19.11437]
[1779924452481,33.69,74134.46,13.1,-0.74568,0.00016,19.09718]
[1779924454495,33.69,74136.6,13.1,-0.74533,0.00016,19.1114]
[1779924456509,33.69,74139.52,13.1,-0.74486,0.00016,19.13066]
[1779924458186,33.69,74140.41,13.1,-0.74471,0.00016,19.13654]
[1779924458685,33.69,74140.41,13.1,-0.74471,0.00016,19.13654]
[1779924458716,33.69,74146.04,13.1,-0.74381,0.00016,19.17339]
[1779924459530,33.69,74149.45,13.1,-0.74326,0.00016,19.19566]
[1779924460537,33.69,74151.87,13.1,-0.74287,0.00016,19.21145]
[1779924465578,33.69,74163.39,13.1,-0.74101,0.00016,19.28659]
[1779924466586,33.69,74169.51,13.1,-0.74002,0.00016,19.32615]
[1779924471621,33.69,74169.34,13.1,-0.74004,0.00016,19.32523]
[1779924476656,33.69,74169.24,13.1,-0.74005,0.00016,19.32481]
[1779924481691,33.69,74169.39,13.1,-0.74002,0.00016,19.32599]
[1779924482121,33.69,74169.39,13.1,-0.74002,0.00016,19.32599]
[1779924482472,33.69,74169.39,13.1,-0.74002,0.00016,19.32599]
[1779924482698,33.69,74154.79,13.1,-0.74238,0.00016,19.23141]
[1779924482957,33.69,74154.79,13.1,-0.74238,0.00016,19.23141]
[1779924483281,33.69,74154.79,13.1,-0.74238,0.00016,19.23141]
[1779924483705,33.69,74142.03,13.1,-0.74442,0.00016,19.14828]
[1779924484712,33.69,74141.76,13.1,-0.74447,0.00016,19.14657]
[1779924486726,33.69,74146.48,13.1,-0.74371,0.00016,19.17753]
[1779924490754,33.69,74148.65,13.1,-0.74335,0.00016,19.19199]
[1779924492768,33.69,74151.29,13.1,-0.74292,0.00016,19.20932]
[1779924495789,33.7,74148.88,13.1,-0.7433,0.00016,19.19383]
[1779924500824,33.7,74150.37,13.1,-0.74306,0.00016,19.20387]
[1779924505863,33.7,74151.85,13.1,-0.74281,0.00016,19.21377]
[1779924506871,33.7,74158.89,13.1,-0.74168,0.00016,19.25952]
[1779924507877,33.7,74161.36,13.1,-0.74128,0.00016,19.27552]
[1779924510898,33.7,74158.72,13.1,-0.7417,0.00016,19.25838]
[1779924515934,33.7,74158.48,13.1,-0.74178,0.00016,19.25274]
[1779924517154,33.7,74158.48,13.1,-0.74178,0.00016,19.25274]
[1779924517344,33.7,74158.48,13.1,-0.74178,0.00016,19.25274]
[1779924517428,33.7,74159.07,13.1,-0.74168,0.00016,19.25656]
[1779924518313,33.7,74159.07,13.1,-0.74168,0.00016,19.25656]
[1779924518473,33.7,74159.07,13.1,-0.74168,0.00016,19.25656]
[1779924518569,33.7,74163.62,13.1,-0.74095,0.00016,19.286]
[1779924519517,33.7,74163.62,13.1,-0.74095,0.00016,19.286]
[1779924519576,33.7,74166.25,13.1,-0.74052,0.00016,19.303]
[1779924519962,33.7,74162.33,13.1,-0.74116,0.00016,19.2776]
[1779924520969,33.7,74159.67,13.1,-0.74159,0.00016,19.26031]
[1779924526004,33.7,74160.49,13.1,-0.74146,0.00016,19.26558]
[1779924527011,33.7,74158.11,13.1,-0.74184,0.00016,19.25015]
[1779924528019,33.7,74161.33,13.1,-0.74132,0.00016,19.27102]
[1779924529025,33.7,74163.7,13.1,-0.74094,0.00016,19.28635]
[1779924531039,33.7,74169.13,13.1,-0.74006,0.00016,19.32137]
[1779924532046,33.7,74172.09,13.1,-0.73959,0.00016,19.3404]
[1779924533596,33.7,74172.09,13.1,-0.73959,0.00016,19.3404]
[1779924534812,33.7,74171.04,13.1,-0.73976,0.00016,19.33354]
[1779924534849,33.7,74180.25,13.1,-0.73827,0.00016,19.39267]
[1779924535067,33.7,74186.17,13.1,-0.73731,0.00016,19.43065]
[1779924535978,33.7,74186.17,13.1,-0.73731,0.00016,19.43065]
[1779924536074,33.7,74186.78,13.1,-0.73722,0.00016,19.43442]
[1779924539095,33.69,74183.89,13.1,-0.7377,0.00016,19.41556]
[1779924540102,33.69,74180.76,13.1,-0.7382,0.00016,19.39544]
[1779924545137,33.69,74180.28,13.1,-0.73828,0.00016,19.39232]
[1779924547151,33.69,74173.71,13.1,-0.73935,0.00016,19.35006]
[1779924548158,33.69,74169.06,13.1,-0.7401,0.00016,19.32011]
[1779924550173,33.69,74162.46,13.1,-0.74116,0.00016,19.27742]
[1779924551181,33.69,74160.52,13.1,-0.74148,0.00016,19.26481]
[1779924554202,33.69,74162.56,13.1,-0.74115,0.00016,19.27789]
[1779924559237,33.69,74167.2,13.1,-0.74041,0.00016,19.30757]
[1779924560244,33.69,74169.63,13.1,-0.74002,0.00016,19.32316]
[1779924564272,33.69,74152.73,13.1,-0.74276,0.00016,19.21319]
[1779924565282,33.69,74160.08,13.1,-0.74157,0.00016,19.26095]
[1779924566285,33.69,74179.49,13.1,-0.73844,0.00016,19.38624]
[1779924567293,33.69,74182.65,13.1,-0.73793,0.00016,19.40642]
[1779924568300,33.69,74185.99,13.1,-0.73739,0.00016,19.4277]
[1779924573336,33.69,74186.41,13.1,-0.73737,0.00016,19.42568]
[1779924575351,33.68,74189.15,13.1,-0.73693,0.00016,19.44298]
[1779924576358,33.68,74187.06,13.1,-0.73727,0.00016,19.42945]
[1779924580385,33.68,74190.26,13.1,-0.73677,0.00016,19.44943]
[1779924585894,33.68,74190.57,13.1,-0.73673,0.00016,19.45087]
[1779924586389,33.68,74190.61,13.1,-0.73673,0.00016,19.45099]
[1779924586889,33.68,74190.61,13.1,-0.73673,0.00016,19.45099]
[1779924590550,33.68,74189.72,13.1,-0.73689,0.00016,19.4448]
[1779924594502,33.67,74185.71,13.1,-0.73755,0.00016,19.41853]
[1779924598530,33.67,74187.93,13.1,-0.7372,0.00016,19.43244]
[1779924603565,33.67,74187.57,13.1,-0.73727,0.00016,19.42971]
[1779924604571,33.67,74192.85,13.1,-0.73641,0.00016,19.46345]
[1779924605018,33.67,74192.85,13.1,-0.73641,0.00016,19.46345]
[1779924605579,33.67,74198.41,13.1,-0.73551,0.00016,19.49889]
[1779924607852,33.67,74200.45,13.1,-0.73518,0.00016,19.51184]
[1779924609607,33.67,74197.03,13.1,-0.73575,0.00016,19.48968]
[1779924610005,33.67,74197.03,13.1,-0.73575,0.00016,19.48968]
[1779924610331,33.67,74197.03,13.1,-0.73575,0.00016,19.48968]
[1779924611669,33.67,74198.34,13.1,-0.73554,0.00016,19.49785]
[1779924611719,33.67,74200.75,13.1,-0.73515,0.00016,19.51312]
[1779924613268,33.67,74200.24,13.1,-0.73523,0.00016,19.50975]
[1779924618669,33.66,74201.36,13.1,-0.73507,0.00016,19.51622]
[1779924620684,33.66,74204.35,13.1,-0.73458,0.00016,19.53511]
[1779924621457,33.66,74204.35,13.1,-0.73458,0.00016,19.53511]
[1779924623705,33.66,74213.97,13.1,-0.73301,0.00016,19.59618]
[1779924624712,33.66,74218.42,13.1,-0.73228,0.00016,19.62427]
[1779924629747,33.66,74217.28,13.1,-0.73248,0.00016,19.61684]
[1779924632768,33.66,74212.52,13.1,-0.73329,0.00016,19.5826]
[1779924633775,33.66,74206.79,13.1,-0.73423,0.00016,19.54624]
[1779924634924,33.66,74203.36,13.1,-0.73479,0.00016,19.52442]
[1779924635789,33.66,74199.99,13.1,-0.73534,0.00016,19.50297]
[1779924640825,33.66,74198.98,13.1,-0.73549,0.00016,19.49684]
[1779924641833,33.66,74204.3,13.1,-0.73462,0.00016,19.53081]
[1779924642839,33.66,74208.76,13.1,-0.73389,0.00016,19.55926]
[1779924646867,33.67,74205.81,13.1,-0.73437,0.00016,19.54071]
[1779924651902,33.67,74207.57,13.1,-0.73407,0.00016,19.55222]
[1779924655930,33.67,74204.15,13.1,-0.73463,0.00016,19.53066]
[1779924660966,33.67,74203.0,13.1,-0.73481,0.00016,19.52345]
[1779924666000,33.67,74205.01,13.1,-0.73448,0.00016,19.53631]
[1779924668015,33.67,74202.5,13.1,-0.73489,0.00016,19.52034]
[1779924669021,33.67,74206.8,13.1,-0.73419,0.00016,19.54773]
[1779924670029,33.67,74209.68,13.1,-0.73371,0.00016,19.56606]
[1779924675069,33.67,74209.71,13.1,-0.73371,0.00016,19.56632]
[1779924680104,33.67,74208.57,13.1,-0.73389,0.00016,19.55915]
[1779924685139,33.67,74208.26,13.1,-0.73394,0.00016,19.55727]
[1779924690174,33.67,74209.95,13.1,-0.73366,0.00016,19.568]
[1779924693195,33.67,74212.22,13.1,-0.73333,0.00016,19.57823]
[1779924694204,33.67,74216.34,13.1,-0.73265,0.00016,19.60435]
[1779924699239,33.67,74217.83,13.1,-0.73241,0.00016,19.61366]
[1779924704274,33.67,74218.78,13.1,-0.73226,0.00016,19.6195]
[1779924707295,33.67,74223.25,13.1,-0.73153,0.00016,19.64759]
[1779924710316,33.67,74225.52,13.1,-0.73116,0.00016,19.66168]
[1779924712331,33.67,74229.09,13.1,-0.73058,0.00016,19.684]
[1779924714347,33.66,74231.53,13.1,-0.73018,0.00016,19.69915]
[1779924716361,33.66,74234.07,13.1,-0.72977,0.00016,19.71487]
[1779924718997,33.66,74234.06,13.1,-0.72978,0.00016,19.71467]
[1779924720040,33.66,74233.85,13.1,-0.72982,0.00016,19.71309]
[1779924721051,33.66,74239.69,13.1,-0.72886,0.00017,19.74951]
[1779924721194,33.66,74239.69,13.1,-0.72886,0.00017,19.74951]
[1779924721889,33.66,74248.12,13.1,-0.72747,0.00017,19.80207]
[1779924722403,33.66,74252.44,13.1,-0.72676,0.00017,19.829]
[1779924723766,33.66,74252.44,13.1,-0.72676,0.00017,19.829]
[1779924723837,33.66,74252.44,13.1,-0.72676,0.00017,19.829]
[1779924724027,33.66,74252.44,13.1,-0.72676,0.00017,19.829]
[1779924723937,33.66,74255.75,13.1,-0.72622,0.00017,19.84925]
[1779924724417,33.66,74258.32,13.1,-0.72579,0.00017,19.86522]
[1779924725330,33.66,74258.32,13.1,-0.72579,0.00017,19.86522]
[1779924733480,33.65,74259.46,13.1,-0.72564,0.00017,19.87082]
[1779924738515,33.65,74257.7,13.1,-0.72595,0.00017,19.85913]
[1779924743550,33.65,74257.58,13.1,-0.72599,0.00017,19.85767]
[1779924744557,33.65,74253.15,13.1,-0.72673,0.00017,19.82998]
[1779924746571,33.64,74249.0,13.1,-0.72743,0.00017,19.80389]
[1779924747579,33.64,74258.88,13.1,-0.72579,0.00017,19.86531]
[1779924748587,33.64,74268.95,13.1,-0.72412,0.00017,19.92765]
[1779924750904,33.64,74269.54,13.1,-0.72402,0.00017,19.93124]
[1779924750931,33.64,74272.07,13.1,-0.7236,0.00017,19.94669]
[1779924752615,33.64,74274.68,13.1,-0.7232,0.00017,19.95869]
[1779924753824,33.64,74279.97,13.1,-0.72232,0.00017,19.99125]
[1779924754978,33.64,74286.14,13.1,-0.72129,0.00017,20.02907]
[1779924755740,33.64,74282.53,13.1,-0.72189,0.00017,20.00693]
[1779924756644,33.64,74276.16,13.1,-0.72296,0.00017,19.9677]
[1779924757651,33.64,74273.09,13.1,-0.72347,0.00017,19.94873]
[1779924758540,33.64,74273.09,13.1,-0.72347,0.00017,19.94873]
[1779924759016,33.64,74251.16,13.1,-0.72712,0.00017,19.81265]
[1779924759337,33.64,74251.16,13.1,-0.72712,0.00017,19.81265]
[1779924759748,33.64,74235.86,13.1,-0.72965,0.00017,19.71688]
[1779924760465,33.64,74235.86,13.1,-0.72965,0.00017,19.71688]
[1779924760683,33.64,74220.56,13.1,-0.73217,0.00016,19.62022]
[1779924761689,33.64,74222.02,13.1,-0.73194,0.00016,19.62927]
[1779924762824,33.64,74222.02,13.1,-0.73194,0.00016,19.62927]
[1779924762876,33.64,74222.02,13.1,-0.73194,0.00016,19.62927]
[1779924762919,33.64,74220.74,13.1,-0.73215,0.00016,19.62108]
[1779924768069,33.64,74221.34,13.1,-0.73205,0.00016,19.62485]
[1779924768134,33.64,74225.83,13.1,-0.73132,0.00016,19.65319]
[1779924768739,33.64,74234.25,13.1,-0.72993,0.00016,19.70623]
[1779924769263,33.64,74234.25,13.1,-0.72993,0.00016,19.70623]
[1779924769746,33.64,74238.31,13.1,-0.72926,0.00017,19.73169]
[1779924772051,33.64,74237.89,13.1,-0.72934,0.00017,19.72867]
[1779924775323,33.64,74239.93,13.1,-0.72901,0.00017,19.74136]
[1779924780823,33.63,74239.99,13.1,-0.72901,0.00017,19.74114]
[1779924781830,33.63,74233.91,13.1,-0.73002,0.00016,19.7028]
[1779924782837,33.63,74229.31,13.1,-0.73078,0.00016,19.67372]
[1779924785858,33.63,74226.84,13.1,-0.73119,0.00016,19.65793]
[1779924788879,33.63,74234.28,13.1,-0.72997,0.00016,19.70469]
[1779924791209,33.63,74236.54,13.1,-0.7296,0.00017,19.71872]
[1779924791488,33.63,74236.54,13.1,-0.7296,0.00017,19.71872]
[1779924791900,33.63,74244.03,13.1,-0.72837,0.00017,19.7656]
[1779924794033,33.63,74244.98,13.1,-0.72822,0.00017,19.77139]
[1779924794921,33.63,74240.76,13.1,-0.72892,0.00017,19.74465]
[1779924799956,33.63,74239.32,13.1,-0.72918,0.00017,19.735]
[1779924802977,33.62,74236.13,13.1,-0.72971,0.00017,19.71461]
[1779924803984,33.62,74233.45,13.1,-0.73016,0.00016,19.69765]
[1779924809022,33.62,74233.59,13.1,-0.73015,0.00016,19.69815]
[1779924811038,33.62,74230.84,13.1,-0.73064,0.00016,19.67661]
[1779924813051,33.62,74226.06,13.1,-0.73143,0.00016,19.64626]
[1779924814058,33.62,74222.51,13.1,-0.73201,0.00016,19.62372]
[1779924816733,33.62,74222.43,13.1,-0.73203,0.00016,19.62308]
[1779924822113,33.62,74221.82,13.1,-0.73214,0.00016,19.61879]
[1779924825135,33.62,74217.12,13.1,-0.73292,0.00016,19.58879]
[1779924830170,33.62,74217.06,13.1,-0.73294,0.00016,19.58819]
[1779924835205,33.61,74215.29,13.1,-0.73323,0.00016,19.57678]
[1779924840239,33.61,74213.67,13.1,-0.7335,0.00016,19.56642]
[1779924845276,33.61,74212.08,13.1,-0.73377,0.00016,19.5561]
[1779924850433,33.61,74213.2,13.1,-0.73359,0.00016,19.56295]
[1779924855346,33.61,74217.5,13.1,-0.7329,0.00016,19.5898]
[1779924858367,33.61,74221.72,13.1,-0.73221,0.00016,19.61627]
[1779924863402,33.61,74223.23,13.1,-0.73198,0.00016,19.62521]
[1779924868437,33.6,74221.36,13.1,-0.7323,0.00016,19.61271]
[1779924869444,33.6,74216.76,13.1,-0.73306,0.00016,19.58341]
[1779924870451,33.6,74213.22,13.1,-0.73365,0.00016,19.56082]
[1779924871458,33.6,74209.72,13.1,-0.73426,0.00016,19.5344]
[1779924873472,33.6,74211.94,13.1,-0.73389,0.00016,19.54843]
[1779924874479,33.6,74215.57,13.1,-0.7333,0.00016,19.57146]
[1779924879515,33.6,74213.92,13.1,-0.73358,0.00016,19.56057]
[1779924884550,33.6,74213.09,13.1,-0.73373,0.00016,19.55499]
[1779924889590,33.6,74214.06,13.1,-0.73357,0.00016,19.56086]
[1779924893704,33.6,74207.44,13.1,-0.73467,0.00016,19.51844]
[1779924894617,33.6,74207.44,13.1,-0.73467,0.00016,19.51844]
[1779924894624,33.6,74204.88,13.1,-0.73509,0.00016,19.50206]
[1779924896725,33.6,74203.8,13.1,-0.73526,0.00016,19.49514]
[1779924896822,33.6,74203.28,13.1,-0.73535,0.00016,19.49181]
[1779924900672,33.6,74199.02,13.1,-0.73605,0.00016,19.46454]
[1779924901920,33.6,74190.77,13.1,-0.73739,0.00016,19.41156]
[1779924902688,33.6,74187.92,13.1,-0.73786,0.00016,19.39324]
[1779924904702,33.6,74195.25,13.1,-0.73667,0.00016,19.44018]
[1779924905709,33.6,74198.24,13.1,-0.73618,0.00016,19.45935]
[1779924906717,33.6,74191.91,13.1,-0.73721,0.00016,19.41872]
[1779924907724,33.6,74188.22,13.1,-0.73782,0.00016,19.39495]
[1779924910819,33.6,74188.78,13.1,-0.73773,0.00016,19.3985]
[1779924910925,33.6,74188.78,13.1,-0.73773,0.00016,19.3985]
[1779924910966,33.59,74178.24,13.1,-0.73944,0.00016,19.33051]
[1779924912096,33.6,74167.28,13.1,-0.74122,0.00016,19.25954]
[1779924912761,33.6,74163.82,13.1,-0.74178,0.00016,19.23706]
[1779924914180,33.6,74163.82,13.1,-0.74178,0.00016,19.23706]
[1779924914219,33.6,74163.82,13.1,-0.74178,0.00016,19.23706]
[1779924914243,33.6,74162.64,13.1,-0.74196,0.00016,19.22966]
[1779924914490,33.6,74162.64,13.1,-0.74196,0.00016,19.22966]
[1779924914732,33.6,74162.64,13.1,-0.74196,0.00016,19.22966]
[1779924915268,33.6,74162.64,13.1,-0.74196,0.00016,19.22966]
[1779924915305,33.6,74157.27,13.1,-0.74282,0.00016,19.19481]
[1779924915782,33.6,74153.67,13.1,-0.7434,0.00016,19.17132]
[1779924916728,33.6,74153.67,13.1,-0.7434,0.00016,19.17132]
[1779924916789,33.6,74151.24,13.1,-0.7438,0.00016,19.15541]
[1779924920152,33.6,74154.23,13.1,-0.74332,0.00016,19.17488]
[1779924921824,33.6,74157.85,13.1,-0.74273,0.00016,19.19848]
[1779924923838,33.6,74155.14,13.1,-0.74317,0.00016,19.18073]
[1779924924845,33.6,74158.18,13.1,-0.74268,0.00016,19.20051]
[1779924929880,33.59,74157.87,13.1,-0.74274,0.00016,19.19825]
[1779924932901,33.59,74167.97,13.1,-0.74114,0.00016,19.2597]
[1779924933908,33.59,74176.93,13.1,-0.73969,0.00016,19.31784]
[1779924934915,33.59,74185.48,13.1,-0.7383,0.00016,19.37308]
[1779924936929,33.59,74180.92,13.1,-0.73904,0.00016,19.34361]
[1779924937936,33.59,74183.32,13.1,-0.73865,0.00016,19.35904]
[1779924943286,33.59,74184.28,13.1,-0.7385,0.00016,19.36525]
[1779924943440,33.59,74184.4,13.1,-0.73847,0.00016,19.36608]
[1779924943714,33.59,74184.4,13.1,-0.73847,0.00016,19.36608]
[1779924944320,33.59,74184.4,13.1,-0.73847,0.00016,19.36608]
[1779924943979,33.59,74190.41,13.1,-0.7375,0.00016,19.40477]
[1779924944986,33.6,74192.26,13.1,-0.73719,0.00016,19.41693]
[1779924946736,33.6,74190.93,13.1,-0.7374,0.00016,19.40841]
[1779924946788,33.6,74190.93,13.1,-0.7374,0.00016,19.40841]
[1779924952036,33.6,74187.95,13.1,-0.73789,0.00016,19.38936]
[1779924953043,33.6,74183.02,13.1,-0.73869,0.00016,19.35756]
[1779924954050,33.6,74179.26,13.1,-0.7393,0.00016,19.33328]
[1779924955057,33.6,74176.74,13.1,-0.73971,0.00016,19.31711]
[1779924956064,33.6,74173.72,13.1,-0.74019,0.00016,19.2977]
[1779924958078,33.6,74169.27,13.1,-0.74091,0.00016,19.26917]
[1779924959085,33.6,74165.17,13.1,-0.74156,0.00016,19.24273]
[1779924964120,33.6,74162.0,13.1,-0.74205,0.00016,19.22301]
[1779924966134,33.6,74159.11,13.1,-0.74251,0.00016,19.20444]
[1779924970162,33.61,74162.65,13.1,-0.74193,0.00016,19.22815]
[1779924975197,33.61,74163.2,13.1,-0.74181,0.00016,19.23266]
[1779924977211,33.61,74167.09,13.1,-0.74117,0.00016,19.25828]
[1779924978218,33.61,74173.67,13.1,-0.7401,0.00016,19.30108]
[1779924979224,33.61,74175.85,13.1,-0.73975,0.00016,19.31529]
[1779924980232,33.61,74178.45,13.1,-0.73932,0.00016,19.33219]
[1779924981239,33.61,74180.82,13.1,-0.73894,0.00016,19.34756]
[1779924985267,33.61,74177.22,13.1,-0.73951,0.00016,19.32462]
[1779924987281,33.62,74173.13,13.1,-0.74017,0.00016,19.29837]
[1779924988288,33.62,74170.53,13.1,-0.74059,0.00016,19.28167]
[1779924989295,33.62,74167.42,13.1,-0.74109,0.00016,19.26165]
[1779924993323,33.62,74165.06,13.1,-0.74149,0.00016,19.24294]
[1779924998359,33.62,74164.62,13.1,-0.74153,0.00016,19.24095]
[1779925000372,33.62,74167.53,13.1,-0.74105,0.00016,19.26015]
[1779925005408,33.63,74167.89,13.1,-0.74098,0.00016,19.26319]
[1779925010443,33.63,74172.93,13.1,-0.74014,0.00016,19.29651]
[1779925014471,33.63,74170.74,13.1,-0.74049,0.00016,19.28277]
[1779925019506,33.63,74174.27,13.1,-0.7399,0.00016,19.30619]
[1779925024541,33.64,74171.9,13.1,-0.74027,0.00016,19.29132]
[1779925025548,33.64,74168.52,13.1,-0.74082,0.00016,19.26954]
[1779925030583,33.64,74168.11,13.1,-0.74087,0.00016,19.26754]
[1779925032597,33.64,74170.68,13.1,-0.74044,0.00016,19.28442]
[1779925034611,33.64,74168.28,13.1,-0.74083,0.00016,19.2691]
[1779925039646,33.64,74168.66,13.1,-0.74075,0.00016,19.27221]
[1779925044681,33.65,74171.55,13.1,-0.74027,0.00016,19.2915]
[1779925047702,33.65,74173.65,13.1,-0.73992,0.00016,19.30533]
[1779925052737,33.65,74176.94,13.1,-0.73941,0.00016,19.3229]
[1779925054751,33.65,74179.91,13.1,-0.73892,0.00016,19.34217]
[1779925059788,33.65,74180.28,13.1,-0.73886,0.00016,19.34479]
[1779925060793,33.65,74176.45,13.1,-0.73948,0.00016,19.32015]
[1779925062807,33.65,74173.74,13.1,-0.73991,0.00016,19.30282]
[1779925064821,33.65,74171.4,13.1,-0.74028,0.00016,19.28789]
[1779925069855,33.65,74172.32,13.1,-0.74012,0.00016,19.29439]
[1779925074891,33.66,74171.3,13.1,-0.74027,0.00016,19.28831]
[1779925079926,33.66,74171.3,13.1,-0.74026,0.00016,19.28888]
[1779925083954,33.66,74176.23,13.1,-0.73945,0.00016,19.32118]
[1779925088990,33.66,74176.74,13.1,-0.73935,0.00016,19.32491]
[1779925094028,33.66,74177.61,13.1,-0.7392,0.00016,19.33095]
[1779925099064,33.66,74174.71,13.1,-0.73966,0.00016,19.31267]
[1779925104099,33.67,74173.78,13.1,-0.7398,0.00016,19.30722]
[1779925106113,33.67,74171.25,13.1,-0.7402,0.00016,19.29112]
[1779925110141,33.67,74169.27,13.1,-0.74051,0.00016,19.27881]
[1779925115186,33.67,74168.91,13.1,-0.74058,0.00016,19.27322]
[1779925117200,33.67,74165.05,13.1,-0.74119,0.00016,19.24854]
[1779925118206,33.68,74161.87,13.1,-0.7417,0.00016,19.2281]
[1779925122235,33.68,74165.42,13.1,-0.74111,0.00016,19.25183]
[1779925127270,33.68,74166.95,13.1,-0.74084,0.00016,19.26245]
[1779925129284,33.68,74163.85,13.1,-0.74134,0.00016,19.24266]
[1779925130291,33.68,74165.9,13.1,-0.741,0.00016,19.25609]
[1779925131298,33.68,74170.08,13.1,-0.74032,0.00016,19.28325]
[1779925133312,33.68,74172.17,13.1,-0.73998,0.00016,19.29696]
[1779925134319,33.68,74176.01,13.1,-0.73935,0.00016,19.32182]
[1779925139354,33.69,74176.81,13.1,-0.73922,0.00016,19.3273]
[1779925141388,33.69,74181.56,13.1,-0.73844,0.00016,19.35798]
[1779925142121,33.69,74181.56,13.1,-0.73844,0.00016,19.35798]
[1779925142406,33.69,74181.56,13.1,-0.73844,0.00016,19.35798]
[1779925142460,33.69,74181.56,13.1,-0.73844,0.00016,19.35798]
[1779925142491,33.69,74195.24,13.1,-0.73622,0.00016,19.4457]
[1779925143393,33.69,74198.5,13.1,-0.73568,0.00016,19.46655]
[1779925144400,33.69,74201.41,13.1,-0.73521,0.00016,19.48512]
[1779925145407,33.69,74207.62,13.1,-0.73419,0.00016,19.52464]
[1779925146414,33.69,74210.64,13.1,-0.7337,0.00016,19.54377]
[1779925147202,33.69,74210.64,13.1,-0.7337,0.00016,19.54377]
[1779925147421,33.69,74207.87,13.1,-0.73415,0.00016,19.52621]
[1779925148091,33.69,74207.87,13.1,-0.73415,0.00016,19.52621]
[1779925148428,33.69,74204.7,13.1,-0.73467,0.00016,19.50611]
[1779925149435,33.69,74201.9,13.1,-0.73512,0.00016,19.48835]
[1779925151295,33.69,74200.11,13.1,-0.73541,0.00016,19.47703]
[1779925153503,33.69,74197.67,13.1,-0.73581,0.00016,19.46161]
[1779925159505,33.69,74201.97,13.1,-0.7351,0.00016,19.48942]
[1779925160512,33.69,74207.76,13.1,-0.73415,0.00016,19.52634]
[1779925165086,33.69,74209.61,13.1,-0.73384,0.00016,19.5383]
[1779925165547,33.69,74214.52,13.1,-0.73303,0.00016,19.56949]
[1779925170582,33.69,74217.38,13.1,-0.73256,0.00016,19.58771]
[1779925172597,33.69,74221.93,13.1,-0.73184,0.00016,19.61242]
[1779925173604,33.69,74224.9,13.1,-0.73136,0.00016,19.63114]
[1779925177632,33.69,74227.68,13.1,-0.7309,0.00016,19.64858]
[1779925182666,33.69,74224.03,13.1,-0.7315,0.00016,19.6257]
[1779925187702,33.69,74222.12,13.1,-0.73182,0.00016,19.61338]
[1779925192737,33.69,74222.58,13.1,-0.73175,0.00016,19.616]
[1779925197772,33.69,74219.67,13.1,-0.73224,0.00016,19.59734]
[1779925202807,33.69,74221.75,13.1,-0.7319,0.00016,19.61021]
[1779925204821,33.69,74227.58,13.1,-0.73095,0.00016,19.64684]
[1779925205963,33.69,74231.38,13.1,-0.73033,0.00016,19.67065]
[1779925211873,33.68,74231.84,13.1,-0.73027,0.00016,19.67275]
[1779925212895,33.68,74229.4,13.1,-0.73068,0.00016,19.65727]
[1779925213897,33.68,74218.88,13.1,-0.73241,0.00016,19.59078]
[1779925214904,33.68,74217.62,13.1,-0.73262,0.00016,19.58276]
[1779925219939,33.68,74217.66,13.1,-0.73262,0.00016,19.58282]
[1779925224974,33.68,74217.3,13.1,-0.73268,0.00016,19.58038]
[1779925226988,33.68,74219.86,13.1,-0.73226,0.00016,19.59652]
[1779925232023,33.68,74220.58,13.1,-0.73218,0.00016,19.59676]
[1779925237058,33.68,74221.55,13.1,-0.73203,0.00016,19.60258]
[1779925242096,33.68,74221.53,13.1,-0.73204,0.00016,19.60211]
[1779925247131,33.67,74218.11,13.1,-0.73261,0.00016,19.58012]
[1779925253175,33.67,74215.1,13.1,-0.73312,0.00016,19.56074]
[1779925254182,33.67,74212.37,13.1,-0.73357,0.00016,19.54337]
[1779925259217,33.67,74212.62,13.1,-0.73353,0.00016,19.5449]
[1779925261231,33.67,74209.35,13.1,-0.73406,0.00016,19.52412]
[1779925266267,33.67,74210.72,13.1,-0.73384,0.00016,19.53294]
[1779925271316,33.67,74210.4,13.1,-0.73389,0.00016,19.531]
[1779925273330,33.67,74215.06,13.1,-0.73312,0.00016,19.56058]
[1779925278366,33.67,74216.48,13.1,-0.73289,0.00016,19.56944]
[1779925280380,33.67,74222.29,13.1,-0.73194,0.00016,19.60612]
[1779925283089,33.67,74223.43,13.1,-0.73176,0.00016,19.61316]
[1779925283401,33.67,74223.41,13.1,-0.73176,0.00016,19.61295]
[1779925285415,33.67,74218.69,13.1,-0.73254,0.00016,19.58296]
[1779925290450,33.67,74219.43,13.1,-0.73243,0.00016,19.58735]
[1779925295485,33.67,74221.51,13.1,-0.73213,0.00016,19.5961]
[1779925296723,33.67,74223.0,13.1,-0.73188,0.00016,19.60543]
[1779925297822,33.67,74224.35,13.1,-0.73167,0.00016,19.61387]
[1779925297876,33.67,74224.35,13.1,-0.73167,0.00016,19.61387]
[1779925298506,33.67,74221.02,13.1,-0.73222,0.00016,19.59273]
[1779925299513,33.67,74215.95,13.1,-0.73305,0.00016,19.56056]
[1779925302534,33.67,74212.69,13.1,-0.73359,0.00016,19.53975]
[1779925303541,33.67,74209.24,13.1,-0.73415,0.00016,19.51782]
[1779925308576,33.67,74210.26,13.1,-0.73399,0.00016,19.52436]
[1779925310590,33.67,74216.75,13.1,-0.73292,0.00016,19.56559]
[1779925311597,33.67,74223.17,13.1,-0.73187,0.00016,19.60619]
[1779925316632,33.66,74222.21,13.1,-0.73203,0.00016,19.59983]
[1779925321667,33.66,74221.07,13.1,-0.73223,0.00016,19.59237]
[1779925324688,33.66,74229.36,13.1,-0.73086,0.00016,19.64462]
[1779925325696,33.66,74235.5,13.1,-0.72985,0.00017,19.68323]
[1779925330731,33.66,74235.47,13.1,-0.72986,0.00017,19.68275]
[1779925335765,33.66,74236.35,13.1,-0.72973,0.00017,19.68796]
[1779925339794,33.66,74227.98,13.1,-0.73111,0.00016,19.63507]
[1779925340801,33.66,74225.21,13.1,-0.73157,0.00016,19.61756]
[1779925341808,33.66,74220.52,13.1,-0.73235,0.00016,19.58775]
[1779925343822,33.66,74218.15,13.1,-0.73274,0.00016,19.57247]
[1779925348858,33.66,74216.8,13.1,-0.73298,0.00016,19.56355]
[1779925353893,33.66,74217.49,13.1,-0.7329,0.00016,19.5637]
[1779925358928,33.65,74217.49,13.1,-0.7329,0.00016,19.56352]
[1779925360942,33.65,74215.15,13.1,-0.73329,0.00016,19.54864]
[1779925361949,33.65,74210.97,13.1,-0.73397,0.00016,19.52207]
[1779925365115,33.65,74200.22,13.1,-0.73573,0.00016,19.45358]
[1779925366407,33.65,74200.22,13.1,-0.73573,0.00016,19.45358]
[1779925366509,33.66,74198.1,13.1,-0.73608,0.00016,19.44019]
[1779925367220,33.66,74198.1,13.1,-0.73608,0.00016,19.44019]
[1779925367229,33.66,74197.45,13.1,-0.73618,0.00016,19.43604]
[1779925373027,33.66,74200.15,13.1,-0.73573,0.00016,19.45383]
[1779925379071,33.66,74200.81,13.1,-0.73561,0.00016,19.4585]
[1779925383099,33.66,74198.74,13.1,-0.73594,0.00016,19.44559]
[1779925388134,33.66,74198.42,13.1,-0.73598,0.00016,19.44403]
[1779925391155,33.66,74207.79,13.1,-0.73444,0.00016,19.50406]
[1779925392448,33.66,74207.79,13.1,-0.73444,0.00016,19.50406]
[1779925392546,33.66,74217.57,13.1,-0.73283,0.00016,19.56615]
[1779925398204,33.66,74218.16,13.1,-0.73274,0.00016,19.56973]
[1779925403239,33.66,74219.45,13.1,-0.73253,0.00016,19.57779]
[1779925408274,33.66,74220.38,13.1,-0.73238,0.00016,19.5835]
[1779925409281,33.66,74222.59,13.1,-0.73202,0.00016,19.59743]
[1779925414315,33.66,74223.13,13.1,-0.73197,0.00016,19.59668]
[1779925419359,33.66,74223.22,13.1,-0.73195,0.00016,19.5972]
[1779925424394,33.66,74223.32,13.1,-0.73194,0.00016,19.5978]
[1779925427415,33.66,74220.82,13.1,-0.73235,0.00016,19.58199]
[1779925432451,33.66,74221.02,13.1,-0.73231,0.00016,19.58336]
[1779925437487,33.66,74222.04,13.1,-0.73214,0.00016,19.58991]
[1779925441514,33.66,74231.54,13.1,-0.73058,0.00016,19.64989]
[1779925442521,33.66,74238.11,13.1,-0.72949,0.00017,19.69115]
[1779925447556,33.66,74239.4,13.1,-0.72929,0.00017,19.6988]
[1779925448563,33.66,74242.4,13.1,-0.7288,0.00017,19.71752]
[1779925449666,33.66,74242.4,13.1,-0.7288,0.00017,19.71752]
[1779925451584,33.66,74244.7,13.1,-0.72843,0.00017,19.73161]
[1779925452591,33.66,74238.99,13.1,-0.72937,0.00017,19.69583]
[1779925453598,33.66,74236.8,13.1,-0.72974,0.00017,19.6819]
[1779925458634,33.66,74236.37,13.1,-0.72982,0.00017,19.6789]
[1779925463669,33.65,74235.67,13.1,-0.72994,0.00017,19.67419]
[1779925464676,33.65,74229.31,13.1,-0.73099,0.00016,19.63405]
[1779925469711,33.65,74228.99,13.1,-0.73105,0.00016,19.63183]
[1779925474746,33.65,74229.73,13.1,-0.73097,0.00016,19.6322]
[1779925479781,33.65,74228.51,13.1,-0.73118,0.00016,19.62407]
[1779925482434,33.65,74228.98,13.1,-0.73111,0.00016,19.62686]
[1779925482809,33.65,74244.57,13.1,-0.72853,0.00017,19.72481]
[1779925483601,33.65,74244.57,13.1,-0.72853,0.00017,19.72481]
[1779925483809,33.65,74249.08,13.1,-0.72779,0.00017,19.75282]
[1779925484732,33.65,74249.08,13.1,-0.72779,0.00017,19.75282]
[1779925484784,33.65,74249.08,13.1,-0.72779,0.00017,19.75282]
[1779925484816,33.65,74254.98,13.1,-0.72681,0.00017,19.78947]
[1779925486713,33.65,74254.4,13.1,-0.72692,0.00017,19.78568]
[1779925486775,33.65,74254.4,13.1,-0.72692,0.00017,19.78568]
[1779925486878,33.65,74264.94,13.1,-0.72517,0.00017,19.851]
[1779925486951,33.65,74264.94,13.1,-0.72517,0.00017,19.851]
[1779925487845,33.65,74269.73,13.1,-0.72437,0.00017,19.88044]
[1779925488198,33.65,74269.73,13.1,-0.72437,0.00017,19.88044]
[1779925488254,33.65,74269.73,13.1,-0.72437,0.00017,19.88044]
[1779925488852,33.65,74275.04,13.1,-0.72349,0.00017,19.91314]
[1779925493887,33.64,74276.98,13.1,-0.72318,0.00017,19.92448]
[1779925496908,33.64,74272.32,13.1,-0.72397,0.00017,19.89536]
[1779925497915,33.64,74269.53,13.1,-0.72444,0.00017,19.87796]
[1779925502951,33.64,74267.32,13.1,-0.72483,0.00017,19.86364]
[1779925506979,33.63,74259.92,13.1,-0.72608,0.00017,19.81713]
[1779925507986,33.63,74257.01,13.1,-0.72657,0.00017,19.7989]
[1779925511458,33.63,74258.35,13.1,-0.72635,0.00017,19.80703]
[1779925512197,33.63,74281.4,13.1,-0.72251,0.00017,19.94953]
[1779925513028,33.63,74285.71,13.1,-0.72178,0.00017,19.976]
[1779925515228,33.63,74286.47,13.1,-0.72166,0.00017,19.98063]
[1779925515331,33.63,74288.51,13.1,-0.72132,0.00017,19.99314]
[1779925516918,33.63,74291.53,13.1,-0.72081,0.00017,20.01161]
[1779925517056,33.63,74295.16,13.1,-0.7202,0.00017,20.0338]
[1779925521225,33.63,74294.02,13.1,-0.7204,0.00017,20.02671]
[1779925521322,33.63,74295.27,13.1,-0.72019,0.00017,20.0343]
[1779925524105,33.63,74297.93,13.1,-0.71974,0.00017,20.05038]
[1779925526119,33.63,74302.73,13.1,-0.71894,0.00017,20.0795]
[1779925528133,33.63,74305.77,13.1,-0.71843,0.00017,20.09795]
[1779925529804,33.63,74308.88,13.1,-0.71791,0.00017,20.11674]
[1779925530049,33.63,74308.88,13.1,-0.71791,0.00017,20.11674]
[1779925530787,33.63,74308.88,13.1,-0.71791,0.00017,20.11674]
[1779925530877,33.63,74310.87,13.1,-0.71757,0.00017,20.12873]
[1779925530976,33.63,74310.87,13.1,-0.71757,0.00017,20.12873]
[1779925536195,33.63,74315.3,13.1,-0.71686,0.00017,20.15121]
[1779925541230,33.63,74316.08,13.1,-0.71674,0.00017,20.15547]
[1779925544251,33.62,74318.89,13.1,-0.71628,0.00017,20.17215]
[1779925549285,33.62,74318.72,13.1,-0.71632,0.00017,20.17057]
[1779925554321,33.62,74318.31,13.1,-0.71641,0.00017,20.16757]
[1779925559355,33.62,74317.76,13.1,-0.71652,0.00017,20.16374]
[1779925561370,33.62,74314.79,13.1,-0.71702,0.00017,20.14559]
[1779925562377,33.61,74312.41,13.1,-0.71743,0.00017,20.1311]
[1779925564391,33.61,74315.58,13.1,-0.7169,0.00017,20.15014]
[1779925569427,33.61,74317.77,13.1,-0.71654,0.00017,20.16292]
[1779925573455,33.61,74322.5,13.1,-0.71575,0.00017,20.19102]
[1779925576491,33.61,74322.37,13.1,-0.71578,0.00017,20.18998]
[1779925577507,33.61,74323.23,13.1,-0.71564,0.00017,20.19504]
[1779925577608,33.61,74333.69,13.1,-0.71387,0.00017,20.25773]
[1779925578490,33.61,74336.5,13.1,-0.71339,0.00017,20.27443]
[1779925579232,33.61,74336.5,13.1,-0.71339,0.00017,20.27443]
[1779925579283,33.61,74336.5,13.1,-0.71339,0.00017,20.27443]
[1779925581511,33.6,74340.61,13.1,-0.7127,0.00017,20.29861]
[1779925582518,33.6,74344.44,13.1,-0.71206,0.00017,20.32129]
[1779925583525,33.6,74347.28,13.1,-0.71158,0.00017,20.33804]
[1779925588560,33.6,74347.71,13.1,-0.71153,0.00017,20.3397]
[1779925593596,33.59,74347.47,13.1,-0.71163,0.00017,20.33337]
[1779925594603,33.59,74339.92,13.1,-0.71292,0.00017,20.2882]
[1779925596618,33.59,74335.02,13.1,-0.71376,0.00017,20.25859]
[1779925598632,33.59,74338.56,13.1,-0.71317,0.00017,20.27955]
[1779925603667,33.59,74338.99,13.1,-0.71311,0.00017,20.28152]
[1779925608702,33.59,74340.87,13.1,-0.71281,0.00017,20.29218]
[1779925609708,33.58,74344.5,13.1,-0.7122,0.00017,20.31361]
[1779925611723,33.58,74347.26,13.1,-0.71173,0.00017,20.32991]
[1779925616758,33.58,74348.65,13.1,-0.71152,0.00017,20.3373]
[1779925619779,33.58,74345.9,13.1,-0.712,0.00017,20.32052]
[1779925621797,33.58,74343.38,13.1,-0.71244,0.00017,20.30526]
[1779925626831,33.57,74342.74,13.1,-0.71256,0.00017,20.30092]
[1779925631866,33.57,74343.86,13.1,-0.71239,0.00017,20.30704]
[1779925634886,33.57,74347.87,13.1,-0.71172,0.00017,20.33054]
[1779925639923,33.56,74349.67,13.1,-0.71143,0.00017,20.34047]
[1779925642944,33.56,74345.54,13.1,-0.71215,0.00017,20.31541]
[1779925647979,33.56,74349.22,13.1,-0.71154,0.00017,20.33669]
[1779925653014,33.56,74348.75,13.1,-0.71167,0.00017,20.32923]
[1779925658049,33.55,74346.01,13.1,-0.71216,0.00017,20.3123]
[1779925660064,33.55,74338.11,13.1,-0.71351,0.00017,20.26489]
[1779925665099,33.55,74337.97,13.1,-0.71354,0.00017,20.26375]
[1779925670136,33.55,74338.36,13.1,-0.71349,0.00017,20.26576]
[1779925674163,33.55,74346.79,13.1,-0.71206,0.00017,20.31589]
[1779925675171,33.55,74349.89,13.1,-0.71153,0.00017,20.33425]
[1779925680206,33.54,74350.43,13.1,-0.71146,0.00017,20.33685]
[1779925685241,33.54,74350.34,13.1,-0.71149,0.00017,20.33571]
[1779925689269,33.54,74353.16,13.1,-0.71102,0.00017,20.352]
[1779925693297,33.53,74356.51,13.1,-0.71047,0.00017,20.37135]
[1779925697860,33.53,74357.81,13.1,-0.71024,0.00017,20.37906]
[1779925698332,33.54,74361.66,13.1,-0.70957,0.00017,20.40213]
[1779925699339,33.54,74365.34,13.1,-0.70894,0.00017,20.42398]
[1779925705380,33.54,74366.29,13.1,-0.70876,0.00017,20.4301]
[1779925710416,33.54,74366.83,13.1,-0.70866,0.00017,20.43368]
[1779925715451,33.54,74367.59,13.1,-0.70854,0.00017,20.43466]
[1779925720486,33.55,74367.47,13.1,-0.70854,0.00017,20.43446]
[1779925725521,33.55,74368.87,13.1,-0.70829,0.00017,20.44319]
[1779925730556,33.55,74369.04,13.1,-0.70825,0.00017,20.44464]
[1779925735591,33.55,74367.82,13.1,-0.70844,0.00017,20.43791]
[1779925740614,33.56,74369.31,13.1,-0.70818,0.00017,20.44704]
[1779925740626,33.56,74371.67,13.1,-0.70777,0.00017,20.461]
[1779925742640,33.56,74376.41,13.1,-0.70695,0.00017,20.48901]
[1779925747675,33.56,74376.57,13.1,-0.70691,0.00017,20.49035]
[1779925752710,33.56,74373.07,13.1,-0.70749,0.00017,20.47028]
[1779925755731,33.56,74376.12,13.1,-0.70696,0.00017,20.48846]
[1779925760765,33.57,74377.23,13.1,-0.70676,0.00017,20.49541]
[1779925763787,33.57,74380.59,13.1,-0.70617,0.00017,20.51531]
[1779925766808,33.57,74383.39,13.1,-0.70567,0.00017,20.53213]
[1779925771845,33.57,74382.75,13.1,-0.70578,0.00017,20.52538]
[1779925775870,33.58,74376.65,13.1,-0.70681,0.00017,20.49054]
[1779925777885,33.58,74372.58,13.1,-0.7075,0.00017,20.46703]
[1779925782919,33.58,74372.74,13.1,-0.70745,0.00017,20.46854]
[1779925788183,33.59,74372.48,13.1,-0.70748,0.00017,20.46748]
[1779925793527,33.59,74375.44,13.1,-0.70695,0.00017,20.48542]
[1779925799036,33.59,74377.39,13.1,-0.70659,0.00017,20.49776]
[1779925802057,33.6,74374.57,13.1,-0.70706,0.00017,20.4819]
[1779925804071,33.6,74371.89,13.1,-0.70751,0.00017,20.46652]
[1779925808099,33.6,74368.87,13.1,-0.708,0.00017,20.4495]
[1779925809220,33.6,74368.87,13.1,-0.708,0.00017,20.4495]
[1779925810113,33.6,74368.12,13.1,-0.70812,0.00017,20.44547]
[1779925815148,33.61,74368.04,13.1,-0.70811,0.00017,20.44595]
[1779925817162,33.61,74363.64,13.1,-0.70885,0.00017,20.42046]
[1779925821196,33.62,74367.19,13.1,-0.70821,0.00017,20.44216]
[1779925826231,33.62,74368.62,13.1,-0.70794,0.00017,20.45143]
[1779925831267,33.62,74366.78,13.1,-0.70826,0.00017,20.43746]
[1779925836306,33.63,74365.99,13.1,-0.70837,0.00017,20.43365]
[1779925841341,33.63,74364.4,13.1,-0.70862,0.00017,20.42516]
[1779925846376,33.64,74366.42,13.1,-0.70825,0.00017,20.43784]
[1779925851411,33.64,74366.75,13.1,-0.70817,0.00017,20.44053]
[1779925856446,33.65,74365.82,13.1,-0.7083,0.00017,20.43581]
[1779925859467,33.65,74362.73,13.1,-0.70882,0.00017,20.41811]
[1779925864502,33.65,74362.66,13.1,-0.70881,0.00017,20.41854]
[1779925869537,33.66,74361.78,13.1,-0.70893,0.00017,20.41421]
[1779925870557,33.66,74361.78,13.1,-0.70893,0.00017,20.41421]
[1779925871551,33.66,74355.06,13.1,-0.71007,0.00017,20.37484]
[1779925872557,33.66,74352.48,13.1,-0.71051,0.00017,20.35974]
[1779925873565,33.66,74348.39,13.1,-0.71121,0.00017,20.33539]
[1779925876586,33.66,74345.71,13.1,-0.71168,0.00017,20.31916]
[1779925881621,33.65,74343.7,13.1,-0.71204,0.00017,20.30671]
[1779925886656,33.65,74342.49,13.1,-0.71225,0.00017,20.29911]
[1779925888330,33.65,74342.49,13.1,-0.71225,0.00017,20.29911]
[1779925888410,33.65,74340.87,13.1,-0.71253,0.00017,20.28939]
[1779925888642,33.65,74340.87,13.1,-0.71253,0.00017,20.28939]
[1779925889074,33.65,74318.25,13.1,-0.71637,0.00017,20.15375]
[1779925889640,33.65,74318.25,13.1,-0.71637,0.00017,20.15375]
[1779925890176,33.65,74318.25,13.1,-0.71637,0.00017,20.15375]
[1779925890203,33.65,74309.22,13.1,-0.71791,0.00017,20.09895]
[1779925890587,33.65,74309.22,13.1,-0.71791,0.00017,20.09895]
[1779925891116,33.65,74309.22,13.1,-0.71791,0.00017,20.09895]
[1779925891220,33.65,74294.81,13.1,-0.72037,0.00017,20.00709]
[1779925891634,33.65,74294.81,13.1,-0.72037,0.00017,20.00709]
[1779925891964,33.65,74286.62,13.1,-0.72174,0.00017,19.95696]
[1779925892701,33.65,74279.74,13.1,-0.7229,0.00017,19.91456]
[1779925894276,33.65,74279.74,13.1,-0.7229,0.00017,19.91456]
[1779925894716,33.65,74283.99,13.1,-0.72219,0.00017,19.9405]
[1779925898744,33.65,74276.88,13.1,-0.7234,0.00017,19.89629]
[1779925899751,33.65,74274.67,13.1,-0.72377,0.00017,19.88259]
[1779925905213,33.64,74274.25,13.1,-0.72385,0.00017,19.8797]
[1779925908815,33.64,74269.41,13.1,-0.72467,0.00017,19.84935]
[1779925909822,33.64,74266.6,13.1,-0.72514,0.00017,19.83187]
[1779925911835,33.64,74263.76,13.1,-0.72561,0.00017,19.81416]
[1779925915864,33.64,74273.07,13.1,-0.72407,0.00017,19.87167]
[1779925916871,33.64,74275.27,13.1,-0.7237,0.00017,19.88516]
[1779925920505,33.64,74275.64,13.1,-0.72364,0.00017,19.88729]
[1779925921379,33.64,74275.64,13.1,-0.72364,0.00017,19.88729]
[1779925920903,33.64,74265.16,13.1,-0.72539,0.00017,19.82241]
[1779925921670,33.64,74265.16,13.1,-0.72539,0.00017,19.82241]
[1779925921951,33.64,74265.16,13.1,-0.72539,0.00017,19.82241]
[1779925922213,33.64,74265.16,13.1,-0.72539,0.00017,19.82241]
[1779925922230,33.64,74245.83,13.1,-0.72861,0.00017,19.70188]
[1779925922916,33.64,74234.58,13.1,-0.73047,0.00017,19.63123]
[1779925923923,33.64,74236.53,13.1,-0.73015,0.00017,19.64336]
[1779925925168,33.64,74236.53,13.1,-0.73015,0.00017,19.64336]
[1779925925238,33.64,74236.53,13.1,-0.73015,0.00017,19.64336]
[1779925925286,33.64,74236.53,13.1,-0.73015,0.00017,19.64336]
[1779925925347,33.64,74241.69,13.1,-0.7293,0.00017,19.67578]
[1779925925937,33.64,74243.97,13.1,-0.72892,0.00017,19.69008]
[1779925930972,33.64,74244.13,13.1,-0.7289,0.00017,19.69083]
[1779925936008,33.64,74245.36,13.1,-0.72871,0.00017,19.69825]
[1779925941043,33.63,74247.65,13.1,-0.72833,0.00017,19.71231]
[1779925942050,33.63,74250.63,13.1,-0.72784,0.00017,19.73088]
[1779925943057,33.63,74254.17,13.1,-0.72725,0.00017,19.75292]
[1779925946078,33.63,74263.93,13.1,-0.72564,0.00017,19.81332]
[1779925947085,33.63,74267.83,13.1,-0.72499,0.00017,19.83748]
[1779925948092,33.63,74265.35,13.1,-0.72541,0.00017,19.82204]
[1779925949302,33.63,74265.35,13.1,-0.72541,0.00017,19.82204]
[1779925949380,33.63,74262.96,13.1,-0.7258,0.00017,19.80717]
[1779925951113,33.63,74259.09,13.1,-0.72648,0.00017,19.77896]
[1779925952122,33.63,74252.62,13.1,-0.72756,0.00017,19.73858]
[1779925953129,33.63,74250.31,13.1,-0.72794,0.00017,19.72414]
[1779925955144,33.63,74245.84,13.1,-0.72869,0.00017,19.6962]
[1779925957223,33.63,74244.27,13.1,-0.72894,0.00017,19.6864]
[1779925957319,33.63,74244.41,13.1,-0.72892,0.00017,19.68734]
[1779925960185,33.63,74244.36,13.1,-0.72892,0.00017,19.68713]
[1779925960190,33.63,74227.0,13.1,-0.7318,0.00016,19.57783]
[1779925960632,33.63,74227.0,13.1,-0.7318,0.00016,19.57783]
[1779925961133,33.63,74227.0,13.1,-0.7318,0.00016,19.57783]
[1779925961271,33.63,74227.0,13.1,-0.7318,0.00016,19.57783]
[1779925961305,33.63,74204.73,13.1,-0.73546,0.00016,19.43619]
[1779925961465,33.63,74204.73,13.1,-0.73546,0.00016,19.43619]
[1779925961643,33.63,74204.73,13.1,-0.73546,0.00016,19.43619]
[1779925961808,33.63,74204.73,13.1,-0.73546,0.00016,19.43619]
[1779925962196,33.63,74197.16,13.1,-0.7367,0.00016,19.38778]
[1779925963995,33.63,74198.4,13.1,-0.73649,0.00016,19.39578]
[1779925964210,33.63,74202.82,13.1,-0.73577,0.00016,19.42412]
[1779925964532,33.63,74202.82,13.1,-0.73577,0.00016,19.42412]
[1779925965217,33.63,74205.28,13.1,-0.73537,0.00016,19.43985]
[1779925970252,33.63,74212.77,13.1,-0.73413,0.00016,19.48769]
[1779925971259,33.63,74220.25,13.1,-0.7329,0.00016,19.53519]
[1779925972266,33.63,74223.77,13.1,-0.73233,0.00016,19.55743]
[1779925975287,33.63,74227.14,13.1,-0.73177,0.00016,19.57862]
[1779925976293,33.63,74231.96,13.1,-0.73098,0.00017,19.60907]
[1779925980325,33.63,74229.53,13.1,-0.73138,0.00017,19.59375]
[1779925985360,33.63,74231.08,13.1,-0.73112,0.00017,19.60358]
[1779925990395,33.63,74230.21,13.1,-0.73127,0.00017,19.59806]
[1779925994324,33.63,74231.41,13.1,-0.73107,0.00017,19.60561]
[1779925994423,33.63,74234.28,13.1,-0.7306,0.00017,19.62369]
[1779925996437,33.63,74239.1,13.1,-0.7298,0.00017,19.65394]
[1779926001473,33.63,74240.36,13.1,-0.7296,0.00017,19.66149]
[1779926006508,33.63,74239.82,13.1,-0.7297,0.00017,19.65773]
[1779926009531,33.63,74239.56,13.1,-0.72975,0.00017,19.65596]
[1779926009614,33.63,74246.68,13.1,-0.72857,0.00017,19.70057]
[1779926011450,33.63,74251.12,13.1,-0.72787,0.00017,19.72404]
[1779926016578,33.62,74251.97,13.1,-0.72775,0.00017,19.72867]
[1779926022620,33.62,74251.58,13.1,-0.72783,0.00017,19.72553]
[1779926027655,33.62,74253.46,13.1,-0.72754,0.00017,19.73676]
[1779926029669,33.62,74255.84,13.1,-0.72715,0.00017,19.75143]
[1779926030727,33.62,74255.84,13.1,-0.72715,0.00017,19.75143]
[1779926031997,33.62,74255.86,13.1,-0.72714,0.00017,19.75146]
[1779926032050,33.62,74259.48,13.1,-0.72654,0.00017,19.77394]
[1779926032690,33.62,74263.88,13.1,-0.72581,0.00017,19.80121]
[1779926033988,33.62,74263.88,13.1,-0.72581,0.00017,19.80121]
[1779926034040,33.62,74263.88,13.1,-0.72581,0.00017,19.80121]
[1779926034142,33.62,74267.2,13.1,-0.72526,0.00017,19.82169]
[1779926037232,33.61,74269.29,13.1,-0.72492,0.00017,19.83434]
[1779926038732,33.61,74273.46,13.1,-0.72424,0.00017,19.85972]
[1779926041753,33.61,74268.81,13.1,-0.72502,0.00017,19.8308]
[1779926045781,33.61,74272.83,13.1,-0.72435,0.00017,19.85568]
[1779926049809,33.61,74275.78,13.1,-0.72385,0.00017,19.87411]
[1779926054844,33.61,74275.8,13.1,-0.72384,0.00017,19.87442]
[1779926060886,33.61,74275.26,13.1,-0.72392,0.00017,19.87139]
[1779926062900,33.61,74278.11,13.1,-0.72344,0.00017,19.88909]
[1779926067934,33.62,74278.58,13.1,-0.72336,0.00017,19.89214]
[1779926071963,33.62,74281.69,13.1,-0.72287,0.00017,19.90733]
[1779926076998,33.62,74281.45,13.1,-0.72291,0.00017,19.90584]
[1779926083103,33.62,74281.31,13.1,-0.72293,0.00017,19.90495]
[1779926085062,33.62,74285.14,13.1,-0.72229,0.00017,19.92848]
[1779926087696,33.61,74285.05,13.1,-0.72231,0.00017,19.92787]
[1779926087724,33.61,74285.05,13.1,-0.72231,0.00017,19.92787]
[1779926087888,33.61,74285.05,13.1,-0.72231,0.00017,19.92787]
[1779926088083,33.61,74293.86,13.1,-0.72083,0.00017,19.98189]
[1779926088717,33.61,74293.86,13.1,-0.72083,0.00017,19.98189]
[1779926089090,33.61,74299.8,13.1,-0.71983,0.00017,20.01824]
[1779926089984,33.61,74299.8,13.1,-0.71983,0.00017,20.01824]
[1779926090035,33.61,74299.8,13.1,-0.71983,0.00017,20.01824]
[1779926094444,33.61,74299.45,13.1,-0.71989,0.00017,20.01597]
[1779926094546,33.61,74302.98,13.1,-0.7193,0.00017,20.03742]
[1779926100171,33.61,74302.19,13.1,-0.71944,0.00017,20.03235]
[1779926105207,33.61,74306.63,13.1,-0.7187,0.00017,20.05916]
[1779926107221,33.61,74310.77,13.1,-0.718,0.00017,20.08419]
[1779926108230,33.61,74313.44,13.1,-0.71755,0.00017,20.1003]
[1779926110242,33.61,74318.09,13.1,-0.71677,0.00017,20.12824]
[1779926113190,33.61,74320.26,13.1,-0.71641,0.00017,20.14102]
[1779926113263,33.61,74320.49,13.1,-0.71638,0.00017,20.14233]
[1779926118298,33.61,74318.53,13.1,-0.71672,0.00017,20.13011]
[1779926119305,33.61,74320.96,13.1,-0.71631,0.00017,20.1447]
[1779926125346,33.6,74320.65,13.1,-0.71638,0.00017,20.1423]
[1779926130026,33.6,74321.66,13.1,-0.71621,0.00017,20.14813]
[1779926130382,33.6,74326.85,13.1,-0.71534,0.00017,20.17934]
[1779926131388,33.6,74330.77,13.1,-0.7147,0.00017,20.19881]
[1779926136424,33.6,74326.59,13.1,-0.71543,0.00017,20.17316]
[1779926138438,33.6,74324.08,13.1,-0.71586,0.00017,20.1579]
[1779926142559,33.6,74323.28,13.1,-0.716,0.00017,20.15291]
[1779926143473,33.6,74314.81,13.1,-0.71744,0.00017,20.10142]
[1779926145971,33.59,74313.08,13.1,-0.71774,0.00017,20.0907]
[1779926146494,33.59,74312.37,13.1,-0.71786,0.00017,20.08628]
[1779926151529,33.59,74310.6,13.1,-0.71818,0.00017,20.07499]
[1779926156564,33.59,74314.8,13.1,-0.71748,0.00017,20.09995]
[1779926157970,33.59,74315.88,13.1,-0.71731,0.00017,20.10636]
[1779926158578,33.59,74315.81,13.1,-0.71732,0.00017,20.1058]
[1779926163613,33.58,74314.85,13.1,-0.7175,0.00017,20.0993]
[1779926168649,33.58,74315.53,13.1,-0.71741,0.00017,20.10275]
[1779926173684,33.58,74315.59,13.1,-0.71742,0.00017,20.10244]
[1779926178719,33.57,74316.14,13.1,-0.71735,0.00017,20.10508]
[1779926183755,33.57,74324.32,13.1,-0.71598,0.00017,20.15391]
[1779926184762,33.57,74328.02,13.1,-0.71535,0.00017,20.17609]
[1779926189797,33.57,74329.68,13.1,-0.71509,0.00017,20.18555]
[1779926192818,33.57,74332.21,13.1,-0.71469,0.00017,20.19655]
[1779926199869,33.56,74331.19,13.1,-0.71488,0.00017,20.18994]
[1779926204904,33.56,74331.75,13.1,-0.71479,0.00017,20.19302]
[1779926209945,33.56,74331.68,13.1,-0.71481,0.00017,20.19234]
[1779926215988,33.56,74331.57,13.1,-0.71484,0.00017,20.19143]
[1779926220634,33.56,74331.83,13.1,-0.7148,0.00017,20.19289]
[1779926222034,33.56,74334.56,13.1,-0.71434,0.00017,20.20919]
[1779926224528,33.56,74334.67,13.1,-0.71432,0.00017,20.2098]
[1779926224648,33.56,74334.67,13.1,-0.71432,0.00017,20.2098]
[1779926225055,33.56,74334.66,13.1,-0.71432,0.00017,20.20965]
[1779926230090,33.56,74333.89,13.1,-0.71446,0.00017,20.20484]
[1779926235125,33.56,74333.21,13.1,-0.71458,0.00017,20.20056]
[1779926240160,33.56,74334.16,13.1,-0.71442,0.00017,20.20611]
[1779926245195,33.56,74334.21,13.1,-0.71442,0.00017,20.20624]
[1779926250202,33.55,74333.82,13.1,-0.71449,0.00017,20.20379]
[1779926250559,33.55,74333.82,13.1,-0.71449,0.00017,20.20379]
[1779926250617,33.55,74336.79,13.1,-0.71398,0.00017,20.22158]
[1779926254180,33.55,74339.02,13.1,-0.71364,0.00017,20.23084]
[1779926254275,33.55,74339.02,13.1,-0.71364,0.00017,20.23079]
[1779926257674,33.55,74340.59,13.1,-0.71337,0.00017,20.24009]
[1779926257837,33.55,74340.94,13.1,-0.71332,0.00017,20.24206]
[1779926258637,33.55,74340.94,13.1,-0.71332,0.00017,20.24206]
[1779926258728,33.55,74348.87,13.1,-0.71197,0.00017,20.28937]
[1779926258804,33.55,74348.87,13.1,-0.71197,0.00017,20.28937]
[1779926258966,33.55,74348.87,13.1,-0.71197,0.00017,20.28937]
[1779926259294,33.55,74356.13,13.1,-0.71072,0.00017,20.33254]
[1779926261308,33.55,74355.88,13.1,-0.71075,0.00017,20.33151]
[1779926263322,33.56,74359.9,13.1,-0.71005,0.00017,20.35575]
[1779926263754,33.56,74359.9,13.1,-0.71005,0.00017,20.35575]
[1779926267050,33.56,74357.95,13.1,-0.71036,0.00017,20.34487]
[1779926272386,33.57,74356.56,13.1,-0.71056,0.00017,20.33786]
[1779926273393,33.57,74362.76,13.1,-0.7095,0.00017,20.37473]
[1779926274400,33.57,74366.92,13.1,-0.70877,0.00017,20.39955]
[1779926274972,33.57,74366.92,13.1,-0.70877,0.00017,20.39955]
[1779926275412,33.57,74366.96,13.1,-0.70875,0.00017,20.40025]
[1779926280447,33.58,74365.89,13.1,-0.7089,0.00017,20.39504]
[1779926285481,33.58,74368.51,13.1,-0.70842,0.00017,20.41153]
[1779926289510,33.59,74361.42,13.1,-0.70961,0.00017,20.37052]
[1779926290517,33.59,74358.66,13.1,-0.71008,0.00017,20.35444]
[1779926295552,33.59,74359.19,13.1,-0.70995,0.00017,20.35879]
[1779926300587,33.6,74353.65,13.1,-0.71086,0.00017,20.3272]
[1779926305622,33.61,74350.67,13.1,-0.71133,0.00017,20.31093]
[1779926310657,33.66,74350.2,13.1,-0.71108,0.00017,20.31903]
[1779926315692,33.67,74350.11,13.1,-0.71109,0.00017,20.31555]
[1779926320727,33.67,74347.64,13.1,-0.71151,0.00017,20.3011]
[1779926322741,33.67,74344.53,13.1,-0.71205,0.00017,20.28251]
[1779926324754,33.67,74341.59,13.1,-0.71255,0.00017,20.26493]
[1779926328785,33.67,74345.16,13.1,-0.71195,0.00017,20.28573]
[1779926332068,33.66,74344.61,13.1,-0.71205,0.00017,20.28229]
[1779926337848,33.66,74344.56,13.1,-0.71207,0.00017,20.28169]
[1779926339723,33.66,74344.56,13.1,-0.71207,0.00017,20.28169]
[1779926340869,33.66,74340.31,13.1,-0.7128,0.00017,20.25628]
[1779926341974,33.66,74340.31,13.1,-0.7128,0.00017,20.25628]
[1779926342021,33.66,74344.4,13.1,-0.7121,0.00017,20.28059]
[1779926343909,33.66,74347.75,13.1,-0.71155,0.00017,20.2999]
[1779926345760,33.66,74347.75,13.1,-0.71155,0.00017,20.2999]
[1779926351729,33.66,74346.01,13.1,-0.71186,0.00017,20.28917]
[1779926357000,33.65,74346.3,13.1,-0.71184,0.00017,20.28988]
[1779926362036,33.64,74345.32,13.1,-0.71209,0.00017,20.28109]
[1779926367071,33.63,74345.39,13.1,-0.71215,0.00017,20.27911]
[1779926372106,33.61,74342.21,13.1,-0.71279,0.00017,20.25401]
[1779926374121,33.61,74336.16,13.1,-0.71383,0.00017,20.21756]
[1779926377142,33.61,74333.98,13.1,-0.7142,0.00017,20.20472]
[1779926382177,33.61,74335.95,13.1,-0.71386,0.00017,20.21665]
[1779926387212,33.62,74336.64,13.1,-0.71374,0.00017,20.22088]
[1779926390233,33.62,74338.92,13.1,-0.71335,0.00017,20.23456]
[1779926396276,33.62,74338.47,13.1,-0.71342,0.00017,20.2319]
[1779926401340,33.62,74335.28,13.1,-0.71397,0.00017,20.21271]
[1779926401444,33.62,74324.77,13.1,-0.71575,0.00017,20.14959]
[1779926402333,33.62,74321.9,13.1,-0.71624,0.00017,20.13226]
[1779926403716,33.62,74321.9,13.1,-0.71624,0.00017,20.13226]
[1779926403779,33.62,74321.9,13.1,-0.71624,0.00017,20.13226]
[1779926403813,33.62,74324.45,13.1,-0.71581,0.00017,20.14766]
[1779926403969,33.62,74324.45,13.1,-0.71581,0.00017,20.14766]
[1779926404352,33.62,74337.92,13.1,-0.71352,0.00017,20.22853]
[1779926405359,33.61,74349.12,13.1,-0.71161,0.00017,20.29522]
[1779926406367,33.61,74349.82,13.1,-0.71149,0.00017,20.29925]
[1779926409387,33.61,74347.03,13.1,-0.71198,0.00017,20.28228]
[1779926414423,33.61,74346.59,13.1,-0.71207,0.00017,20.27913]
[1779926417452,33.61,74336.85,13.1,-0.71374,0.00017,20.22065]
[1779926418459,33.61,74331.43,13.1,-0.71467,0.00017,20.1881]
[1779926421799,33.61,74330.32,13.1,-0.71486,0.00017,20.18138]
[1779926421824,33.61,74325.05,13.1,-0.71575,0.00017,20.14966]
[1779926425508,33.61,74319.39,13.1,-0.71671,0.00017,20.11559]
[1779926428381,33.61,74321.57,13.1,-0.71634,0.00017,20.12878]
[1779926428529,33.61,74324.96,13.1,-0.71577,0.00017,20.14926]
[1779926429536,33.61,74330.35,13.1,-0.71485,0.00017,20.1817]
[1779926432560,33.61,74337.12,13.1,-0.71373,0.00017,20.21821]
[1779926433567,33.61,74342.37,13.1,-0.71284,0.00017,20.24953]
[1779926435387,33.61,74344.02,13.1,-0.71256,0.00017,20.25929]
[1779926435581,33.61,74352.79,13.1,-0.71106,0.00017,20.31135]
[1779926436039,33.61,74352.79,13.1,-0.71106,0.00017,20.31135]
[1779926436625,33.61,74352.79,13.1,-0.71106,0.00017,20.31135]
[1779926436712,33.61,74367.18,13.1,-0.70859,0.00017,20.39655]
[1779926437595,33.61,74373.82,13.1,-0.70744,0.00017,20.43575]
[1779926438602,33.61,74379.93,13.1,-0.70638,0.00017,20.47166]
[1779926443637,33.61,74380.61,13.1,-0.70624,0.00017,20.47653]
[1779926444644,33.62,74384.34,13.1,-0.70559,0.00017,20.49844]
[1779926445651,33.62,74388.49,13.1,-0.70487,0.00017,20.52272]
[1779926450686,33.62,74389.3,13.1,-0.7047,0.00017,20.52843]
[1779926455721,33.63,74390.2,13.1,-0.70451,0.00017,20.53464]
[1779926456728,33.63,74394.81,13.1,-0.70371,0.00017,20.56151]
[1779926457055,33.63,74394.81,13.1,-0.70371,0.00017,20.56151]
[1779926457207,33.63,74394.81,13.1,-0.70371,0.00017,20.56151]
[1779926457735,33.63,74397.93,13.1,-0.70316,0.00017,20.57968]
[1779926458742,33.63,74402.77,13.1,-0.70232,0.00017,20.6077]
[1779926460756,33.63,74405.62,13.1,-0.70182,0.00017,20.6243]
[1779926461763,33.63,74412.67,13.1,-0.70059,0.00017,20.66476]
[1779926463140,33.63,74415.14,13.1,-0.70016,0.00017,20.67892]
[1779926463777,33.63,74420.85,13.1,-0.69917,0.00017,20.71148]
[1779926464784,33.63,74427.97,13.1,-0.69793,0.00017,20.75186]
[1779926465791,33.63,74431.3,13.1,-0.69735,0.00017,20.77066]
[1779926467586,33.63,74432.0,13.1,-0.69723,0.00017,20.77458]
[1779926467806,33.63,74420.3,13.1,-0.69927,0.00017,20.70829]
[1779926468355,33.63,74420.3,13.1,-0.69927,0.00017,20.70829]
[1779926468525,33.63,74420.3,13.1,-0.69927,0.00017,20.70829]
[1779926468812,33.63,74397.11,13.1,-0.70329,0.00017,20.57553]
[1779926468983,33.63,74397.11,13.1,-0.70329,0.00017,20.57553]
[1779926469366,33.63,74397.11,13.1,-0.70329,0.00017,20.57553]
[1779926469818,33.63,74385.16,13.1,-0.70535,0.00017,20.5065]
[1779926470826,33.63,74394.74,13.1,-0.70369,0.00017,20.56216]
[1779926471833,33.63,74401.19,13.1,-0.70257,0.00017,20.59945]
[1779926472044,33.63,74401.19,13.1,-0.70257,0.00017,20.59945]
[1779926472052,33.63,74401.19,13.1,-0.70257,0.00017,20.59945]
[1779926472097,33.63,74401.19,13.1,-0.70257,0.00017,20.59945]
[1779926472840,33.64,74405.25,13.1,-0.70186,0.00017,20.62285]
[1779926474854,33.64,74408.48,13.1,-0.7013,0.00017,20.64146]
[1779926477875,33.64,74412.29,13.1,-0.70064,0.00017,20.66333]
[1779926477984,33.64,74412.29,13.1,-0.70064,0.00017,20.66333]
[1779926478273,33.64,74412.29,13.1,-0.70064,0.00017,20.66333]
[1779926478882,33.64,74413.69,13.1,-0.70039,0.00017,20.67133]
[1779926480239,33.64,74413.93,13.1,-0.70035,0.00017,20.67271]
[1779926480897,33.64,74408.78,13.1,-0.70124,0.00017,20.64327]
[1779926481903,33.64,74403.21,13.1,-0.70221,0.00017,20.61136]
[1779926482913,33.64,74399.5,13.1,-0.70285,0.00017,20.59008]
[1779926483920,33.64,74396.5,13.1,-0.70337,0.00017,20.57287]
[1779926485934,33.64,74406.3,13.1,-0.70166,0.00017,20.62942]
[1779926486941,33.64,74409.73,13.1,-0.70106,0.00017,20.64916]
[1779926487227,33.64,74409.73,13.1,-0.70106,0.00017,20.64916]
[1779926487948,33.64,74416.58,13.1,-0.69987,0.00017,20.68834]
[1779926488955,33.64,74421.1,13.1,-0.69909,0.00017,20.71409]
[1779926489962,33.64,74424.61,13.1,-0.69847,0.00017,20.73404]
[1779926495509,33.64,74423.92,13.1,-0.69862,0.00017,20.72633]
[1779926496317,33.64,74424.28,13.1,-0.69855,0.00017,20.72852]
[1779926497814,33.64,74422.8,13.1,-0.6988,0.00017,20.72019]
[1779926497868,33.64,74411.15,13.1,-0.70083,0.00017,20.65394]
[1779926498386,33.64,74411.15,13.1,-0.70083,0.00017,20.65394]
[1779926498453,33.64,74411.15,13.1,-0.70083,0.00017,20.65394]
[1779926498555,33.64,74394.36,13.1,-0.70373,0.00017,20.55761]
[1779926499025,33.64,74387.54,13.1,-0.70491,0.00017,20.51814]
[1779926500929,33.64,74385.05,13.1,-0.70533,0.00017,20.50392]
[1779926501798,33.64,74385.05,13.1,-0.70533,0.00017,20.50392]
[1779926501899,33.64,74385.21,13.1,-0.7053,0.00017,20.505]
[1779926507365,33.66,74385.81,13.1,-0.70511,0.00017,20.5112]
[1779926507728,33.66,74385.81,13.1,-0.70511,0.00017,20.5112]
[1779926507824,33.66,74385.74,13.1,-0.70511,0.00017,20.51121]
[1779926513124,33.67,74388.01,13.1,-0.70468,0.00017,20.52559]
[1779926518159,33.67,74392.94,13.1,-0.7038,0.00017,20.55508]
[1779926521180,33.68,74395.5,13.1,-0.70334,0.00017,20.57033]
[1779926526215,33.68,74394.22,13.1,-0.70354,0.00017,20.5637]
[1779926531250,33.69,74393.45,13.1,-0.70364,0.00017,20.56009]
[1779926535278,33.69,74397.49,13.1,-0.70292,0.00017,20.58405]
[1779926536285,33.69,74401.97,13.1,-0.70215,0.00017,20.60992]
[1779926540313,33.69,74398.2,13.1,-0.70278,0.00017,20.58875]
[1779926545348,33.7,74396.42,13.1,-0.70307,0.00017,20.5792]
[1779926549376,33.7,74401.29,13.1,-0.70221,0.00017,20.60771]
[1779926554842,33.7,74399.9,13.1,-0.70247,0.00017,20.5962]
[1779926554943,33.7,74404.83,13.1,-0.70161,0.00017,20.62457]
[1779926555419,33.7,74400.81,13.1,-0.7023,0.00017,20.60163]
[1779926556425,33.7,74397.82,13.1,-0.70281,0.00017,20.58458]
[1779926559446,33.71,74401.08,13.1,-0.70224,0.00017,20.60366]
[1779926564482,33.71,74401.15,13.1,-0.70221,0.00017,20.60465]
[1779926565489,33.71,74403.64,13.1,-0.70177,0.00017,20.61902]
[1779926568882,33.71,74412.99,13.1,-0.70015,0.00017,20.67267]
[1779926571533,33.71,74415.9,13.1,-0.69963,0.00017,20.6894]
[1779926574553,33.71,74423.53,13.1,-0.6983,0.00017,20.73291]
[1779926575560,33.71,74430.97,13.1,-0.697,0.00017,20.77491]
[1779926578580,33.71,74436.29,13.1,-0.69608,0.00017,20.8048]
[1779926581602,33.71,74432.27,13.1,-0.69677,0.00017,20.78235]
[1779926586637,33.72,74431.58,13.1,-0.69688,0.00017,20.77888]
[1779926589659,33.72,74434.26,13.1,-0.69641,0.00017,20.79413]
[1779926594694,33.72,74432.12,13.1,-0.69677,0.00017,20.78244]
[1779926597940,33.72,74431.48,13.1,-0.69688,0.00017,20.779]
[1779926597968,33.72,74431.46,13.1,-0.69688,0.00017,20.77897]
[1779926598722,33.72,74436.22,13.1,-0.69604,0.00017,20.80575]
[1779926599729,33.72,74440.66,13.1,-0.69527,0.00017,20.83064]
[1779926600652,33.72,74440.66,13.1,-0.69527,0.00017,20.83064]
[1779926601743,33.72,74445.45,13.1,-0.69443,0.00017,20.85739]
[1779926604764,33.72,74442.35,13.1,-0.69497,0.00017,20.84014]
[1779926609799,33.72,74443.58,13.1,-0.69475,0.00017,20.84707]
[1779926612821,33.72,74447.24,13.1,-0.69414,0.00017,20.86346]
[1779926617857,33.72,74448.92,13.1,-0.69386,0.00017,20.87243]
[1779926622892,33.72,74449.56,13.1,-0.69376,0.00017,20.8756]
[1779926623899,33.72,74444.69,13.1,-0.69462,0.00017,20.84845]
[1779926628934,33.72,74446.62,13.1,-0.69429,0.00017,20.8589]
[1779926631955,33.72,74443.33,13.1,-0.69487,0.00017,20.8404]
[1779926636991,33.71,74444.68,13.1,-0.69464,0.00017,20.84773]
[1779926642028,33.71,74443.71,13.1,-0.69482,0.00017,20.84211]
[1779926647063,33.71,74444.54,13.1,-0.69468,0.00017,20.84651]
[1779926650084,33.71,74441.44,13.1,-0.69522,0.00017,20.82907]
[1779926651091,33.71,74435.69,13.1,-0.69623,0.00017,20.79686]
[1779926653105,33.71,74438.69,13.1,-0.69571,0.00017,20.81364]
[1779926658141,33.71,74438.52,13.1,-0.69574,0.00017,20.81254]
[1779926663176,33.71,74438.6,13.1,-0.69573,0.00017,20.81283]
[1779926669218,33.71,74439.15,13.1,-0.69564,0.00017,20.81569]
[1779926670225,33.71,74443.29,13.1,-0.69492,0.00017,20.83878]
[1779926675650,33.71,74445.38,13.1,-0.69459,0.00017,20.84623]
[1779926676267,33.7,74449.09,13.1,-0.69395,0.00017,20.86673]
[1779926678609,33.7,74445.99,13.1,-0.6945,0.00017,20.84923]
[1779926679288,33.7,74440.88,13.1,-0.69539,0.00017,20.82071]
[1779926682308,33.7,74434.63,13.1,-0.69649,0.00017,20.78549]
[1779926683316,33.7,74430.52,13.1,-0.69721,0.00017,20.76237]
[1779926687344,33.7,74426.76,13.1,-0.69786,0.00017,20.7412]
[1779926692379,33.7,74431.24,13.1,-0.69708,0.00017,20.76653]
[1779926693386,33.7,74434.71,13.1,-0.69647,0.00017,20.78603]
[1779926694393,33.7,74437.86,13.1,-0.69592,0.00017,20.80367]
[1779926699428,33.7,74439.03,13.1,-0.69573,0.00017,20.81001]
[1779926704463,33.7,74441.2,13.1,-0.69536,0.00017,20.82187]
[1779926709498,33.7,74439.34,13.1,-0.69569,0.00017,20.81119]
[1779926713526,33.7,74443.28,13.1,-0.69501,0.00017,20.833]
[1779926715540,33.7,74448.48,13.1,-0.6941,0.00017,20.86184]
[1779926718562,33.69,74451.92,13.1,-0.69351,0.00018,20.88068]
[1779926722595,33.69,74456.89,13.1,-0.69265,0.00018,20.90781]
[1779926727634,33.69,74460.08,13.1,-0.69212,0.00018,20.92482]
[1779926730655,33.69,74457.36,13.1,-0.69261,0.00018,20.9094]
[1779926735703,33.68,74456.08,13.1,-0.69288,0.00018,20.89783]
[1779926736849,33.68,74456.08,13.1,-0.69288,0.00018,20.89783]
[1779926736954,33.68,74462.26,13.1,-0.69179,0.00018,20.93188]
[1779926737715,33.68,74467.28,13.1,-0.69092,0.00018,20.95938]
[1779926740736,33.68,74470.43,13.1,-0.69038,0.00018,20.97621]
[1779926745771,33.67,74471.96,13.1,-0.69014,0.00018,20.98377]
[1779926748793,33.67,74461.42,13.1,-0.69201,0.00018,20.9253]
[1779926749800,33.67,74462.96,13.1,-0.69174,0.00018,20.93369]
[1779926754837,33.67,74463.92,13.1,-0.69159,0.00018,20.93842]
[1779926759875,33.66,74463.15,13.1,-0.69174,0.00018,20.93361]
[1779926762897,33.66,74459.36,13.1,-0.69242,0.00018,20.91239]
[1779926767932,33.66,74455.2,13.1,-0.69316,0.00018,20.88898]
[1779926769220,33.66,74455.2,13.1,-0.69316,0.00018,20.88898]
[1779926769268,33.66,74453.45,13.1,-0.69347,0.00018,20.87921]
[1779926770094,33.66,74453.45,13.1,-0.69347,0.00018,20.87921]
[1779926770173,33.66,74444.26,13.1,-0.69508,0.00017,20.82795]
[1779926770956,33.66,74429.13,13.1,-0.69773,0.00017,20.74295]
[1779926771964,33.66,74426.83,13.1,-0.69812,0.00017,20.72999]
[1779926773921,33.66,74426.09,13.1,-0.69825,0.00017,20.72581]
[1779926782035,33.66,74424.92,13.1,-0.69844,0.00017,20.71963]
[1779926787073,33.66,74423.16,13.1,-0.69874,0.00017,20.7099]
[1779926792111,33.66,74422.98,13.1,-0.6988,0.00017,20.70505]
[1779926797147,33.66,74420.82,13.1,-0.69917,0.00017,20.69293]
[1779926802182,33.66,74423.66,13.1,-0.69867,0.00017,20.70918]
[1779926807221,33.66,74422.33,13.1,-0.6989,0.00017,20.70173]
[1779926812256,33.66,74422.96,13.1,-0.69879,0.00017,20.70535]
[1779926817292,33.67,74421.85,13.1,-0.69898,0.00017,20.6991]
[1779926821314,33.67,74422.45,13.1,-0.69887,0.00017,20.70251]
[1779926821318,33.67,74415.78,13.1,-0.70003,0.00017,20.66461]
[1779926822240,33.67,74415.78,13.1,-0.70003,0.00017,20.66461]
[1779926822327,33.67,74411.68,13.1,-0.70075,0.00017,20.64127]
[1779926823334,33.67,74408.01,13.1,-0.70138,0.00017,20.62035]
[1779926826355,33.67,74401.88,13.1,-0.70243,0.00017,20.58545]
[1779926826702,33.67,74401.88,13.1,-0.70243,0.00017,20.58545]
[1779926827362,33.67,74390.7,13.1,-0.70437,0.00017,20.52105]
[1779926828369,33.67,74384.39,13.1,-0.70545,0.00017,20.48456]
[1779926830383,33.67,74384.84,13.1,-0.70537,0.00017,20.48744]
[1779926835417,33.67,74384.15,13.1,-0.70547,0.00017,20.48402]
[1779926838439,33.68,74388.17,13.1,-0.70475,0.00017,20.50797]
[1779926842483,33.68,74393.67,13.1,-0.70379,0.00017,20.54031]
[1779926843491,33.68,74396.39,13.1,-0.70331,0.00017,20.55612]
[1779926846512,33.68,74391.18,13.1,-0.7042,0.00017,20.52635]
[1779926847519,33.68,74388.59,13.1,-0.70465,0.00017,20.51147]
[1779926853417,33.68,74387.87,13.1,-0.70476,0.00017,20.50783]
[1779926853561,33.69,74378.73,13.1,-0.70635,0.00017,20.45115]
[1779926854568,33.69,74376.32,13.1,-0.70676,0.00017,20.43726]
[1779926856582,33.69,74373.63,13.1,-0.70721,0.00017,20.42189]
[1779926861617,33.69,74373.05,13.1,-0.70728,0.00017,20.41939]
[1779926866652,33.7,74372.91,13.1,-0.70728,0.00017,20.41949]
[1779926872109,33.7,74372.26,13.1,-0.70737,0.00017,20.41624]
[1779926872830,33.7,74369.1,13.1,-0.70791,0.00017,20.39793]
[1779926873701,33.7,74366.12,13.1,-0.70843,0.00017,20.38028]
[1779926877479,33.7,74368.23,13.1,-0.70806,0.00017,20.3929]
[1779926877729,33.7,74373.32,13.1,-0.70718,0.00017,20.42289]
[1779926878736,33.7,74376.94,13.1,-0.70655,0.00017,20.44415]
[1779926879742,33.71,74379.96,13.1,-0.70603,0.00017,20.46186]
[1779926881850,33.71,74392.24,13.1,-0.7039,0.00017,20.53319]
[1779926882766,33.71,74398.38,13.1,-0.70284,0.00017,20.56866]
[1779926886794,33.71,74401.36,13.1,-0.70231,0.00017,20.58608]
[1779926889815,33.71,74404.09,13.1,-0.70183,0.00017,20.60198]
[1779926894850,33.71,74403.5,13.1,-0.70191,0.00017,20.59921]
[1779926899884,33.72,74404.0,13.1,-0.70181,0.00017,20.60268]
[1779926904922,33.72,74401.45,13.1,-0.70223,0.00017,20.58868]
[1779926905929,33.72,74396.08,13.1,-0.70315,0.00017,20.55799]
[1779926907943,33.72,74401.58,13.1,-0.70219,0.00017,20.58988]
[1779926909957,33.72,74404.74,13.1,-0.70164,0.00017,20.60821]
[1779926914992,33.73,74404.89,13.1,-0.70162,0.00017,20.60566]
[1779926920027,33.73,74403.86,13.1,-0.70178,0.00017,20.60035]
[1779926925062,33.73,74405.48,13.1,-0.70148,0.00017,20.61021]
[1779926926195,33.73,74408.0,13.1,-0.70104,0.00017,20.62471]
[1779926927096,33.73,74408.0,13.1,-0.70104,0.00017,20.62471]
[1779926927185,33.74,74421.24,13.1,-0.69874,0.00017,20.70001]
[1779926928507,33.74,74421.24,13.1,-0.69874,0.00017,20.70001]
[1779926928558,33.74,74432.45,13.1,-0.69679,0.00017,20.76321]
[1779926929374,33.74,74435.45,13.1,-0.69627,0.00017,20.78001]
[1779926934625,33.73,74435.35,13.1,-0.6963,0.00017,20.77922]
[1779926935134,33.73,74432.44,13.1,-0.6968,0.00017,20.76285]
[1779926936141,33.73,74429.58,13.1,-0.6973,0.00017,20.74674]
[1779926938966,33.73,74428.75,13.1,-0.69745,0.00017,20.74202]
[1779926939166,33.73,74423.78,13.1,-0.69832,0.00017,20.71399]
[1779926944201,33.73,74422.69,13.1,-0.6985,0.00017,20.70798]
[1779926949236,33.74,74422.7,13.1,-0.69848,0.00017,20.70848]
[1779926954271,33.74,74421.96,13.1,-0.6986,0.00017,20.70479]
[1779926959307,33.74,74420.29,13.1,-0.69887,0.00017,20.69585]
[1779926964354,33.75,74424.18,13.1,-0.69818,0.00017,20.71836]
[1779926965364,33.75,74427.42,13.1,-0.69761,0.00017,20.7367]
[1779926966022,33.75,74427.42,13.1,-0.69761,0.00017,20.7367]
[1779926966377,33.75,74432.52,13.1,-0.69672,0.00017,20.76542]
[1779926967378,33.75,74436.57,13.1,-0.69601,0.00017,20.78815]
[1779926972413,33.75,74430.6,13.1,-0.69708,0.00017,20.75071]
[1779926973420,33.75,74426.95,13.1,-0.69772,0.00017,20.73015]
[1779926978455,33.75,74426.31,13.1,-0.69783,0.00017,20.72654]
[1779926980469,33.75,74423.16,13.1,-0.69838,0.00017,20.70877]
[1779926983573,33.75,74421.09,13.1,-0.69874,0.00017,20.69709]
[1779926984497,33.75,74419.07,13.1,-0.69909,0.00017,20.6857]
[1779926989532,33.75,74418.36,13.1,-0.6992,0.00017,20.6819]
[1779926994567,33.75,74422.2,13.1,-0.69853,0.00017,20.70384]
[1779926995574,33.75,74425.64,13.1,-0.69793,0.00017,20.7233]
[1779926996847,33.75,74427.37,13.1,-0.69763,0.00017,20.73307]
[1779926997588,33.75,74427.18,13.1,-0.69766,0.00017,20.73202]
[1779927000609,33.75,74433.4,13.1,-0.69658,0.00017,20.76699]
[1779927001616,33.75,74437.03,13.1,-0.69594,0.00017,20.78733]
[1779927004637,33.75,74439.67,13.1,-0.69549,0.00017,20.80197]
[1779927008665,33.75,74435.8,13.1,-0.69617,0.00017,20.78008]
[1779927011686,33.75,74439.16,13.1,-0.69559,0.00017,20.79871]
[1779927017728,33.74,74438.96,13.1,-0.69564,0.00017,20.79722]
[1779927022767,33.74,74438.8,13.1,-0.69568,0.00017,20.796]
[1779927024958,33.74,74433.25,13.1,-0.69665,0.00017,20.76472]
[1779927026294,33.74,74429.2,13.1,-0.69736,0.00017,20.74193]
[1779927026795,33.74,74422.93,13.1,-0.69845,0.00017,20.70657]
[1779927031830,33.74,74419.77,13.1,-0.69902,0.00017,20.68503]
[1779927033844,33.74,74413.03,13.1,-0.70018,0.00017,20.64701]
[1779927037974,33.75,74414.72,13.1,-0.69987,0.00017,20.65704]
[1779927038035,33.75,74415.02,13.1,-0.69982,0.00017,20.65888]
[1779927039886,33.75,74411.43,13.1,-0.70043,0.00017,20.63875]
[1779927042907,33.75,74408.41,13.1,-0.70094,0.00017,20.62202]
[1779927047946,33.76,74405.16,13.1,-0.70147,0.00017,20.60435]
[1779927048954,33.76,74399.42,13.1,-0.70246,0.00017,20.57164]
[1779927052983,33.76,74386.12,13.1,-0.70473,0.00017,20.49577]
[1779927053990,33.76,74383.46,13.1,-0.70519,0.00017,20.48062]
[1779927058018,33.77,74378.39,13.1,-0.70603,0.00017,20.45213]
[1779927059025,33.77,74373.23,13.1,-0.70692,0.00017,20.42205]
[1779927060032,33.77,74368.94,13.1,-0.70766,0.00017,20.39697]
[1779927063074,33.76,74366.8,13.1,-0.70803,0.00017,20.38419]
[1779927063297,33.76,74366.8,13.1,-0.70803,0.00017,20.38419]
[1779927064061,33.76,74361.14,13.1,-0.70901,0.00017,20.35078]
[1779927064897,33.76,74361.14,13.1,-0.70901,0.00017,20.35078]
[1779927065068,33.76,74353.92,13.1,-0.71025,0.00017,20.30818]
[1779927067412,33.76,74351.31,13.1,-0.7107,0.00017,20.29252]
[1779927068089,33.76,74358.85,13.1,-0.70942,0.00017,20.33679]
[1779927069096,33.76,74364.03,13.1,-0.70854,0.00017,20.36701]
[1779927070103,33.76,74359.76,13.1,-0.70927,0.00017,20.34179]
[1779927073124,33.76,74363.23,13.1,-0.70869,0.00017,20.36164]
[1779927074131,33.76,74366.3,13.1,-0.70816,0.00017,20.37977]
[1779927075138,33.76,74371.38,13.1,-0.70729,0.00017,20.40957]
[1779927077475,33.76,74372.83,13.1,-0.70704,0.00017,20.41813]
[1779927077548,33.76,74367.22,13.1,-0.708,0.00017,20.38547]
[1779927079482,33.76,74366.89,13.1,-0.70805,0.00017,20.38365]
[1779927085208,33.76,74364.79,13.1,-0.70839,0.00017,20.37203]
[1779927090250,33.76,74365.41,13.1,-0.70827,0.00017,20.3762]
[1779927093421,33.76,74356.91,13.1,-0.70975,0.00017,20.32235]
[1779927094278,33.76,74350.07,13.1,-0.71092,0.00017,20.28188]
[1779927099098,33.76,74352.19,13.1,-0.71058,0.00017,20.2938]
[1779927099312,33.76,74352.19,13.1,-0.71058,0.00017,20.2938]
[1779927099320,33.76,74352.19,13.1,-0.71058,0.00017,20.2938]
[1779927099358,33.76,74352.19,13.1,-0.71058,0.00017,20.2938]
[1779927099437,33.76,74340.54,13.1,-0.71257,0.00017,20.22473]
[1779927100326,33.76,74331.41,13.1,-0.71413,0.00017,20.1702]
[1779927101597,33.76,74331.41,13.1,-0.71413,0.00017,20.1702]
[1779927102340,33.76,74339.34,13.1,-0.71279,0.00017,20.21722]
[1779927103347,33.76,74351.32,13.1,-0.71075,0.00017,20.28804]
[1779927104354,33.76,74353.01,13.1,-0.71046,0.00017,20.29785]
[1779927109389,33.75,74351.5,13.1,-0.71075,0.00017,20.28811]
[1779927112410,33.75,74347.35,13.1,-0.71147,0.00017,20.26303]
[1779927117444,33.74,74346.05,13.1,-0.71172,0.00017,20.25442]
[1779927121286,33.74,74346.37,13.1,-0.71168,0.00017,20.25578]
[1779927121473,33.74,74343.2,13.1,-0.71223,0.00017,20.23681]
[1779927122480,33.74,74340.17,13.1,-0.71275,0.00017,20.21863]
[1779927124494,33.74,74337.49,13.1,-0.71322,0.00017,20.20236]
[1779927124803,33.74,74337.49,13.1,-0.71322,0.00017,20.20236]
[1779927125152,33.74,74337.49,13.1,-0.71322,0.00017,20.20236]
[1779927126508,33.74,74343.0,13.1,-0.71229,0.00017,20.23482]
[1779927129531,33.73,74339.76,13.1,-0.71285,0.00017,20.21512]
[1779927131545,33.73,74337.42,13.1,-0.71326,0.00017,20.20088]
[1779927132157,33.73,74337.42,13.1,-0.71326,0.00017,20.20088]
[1779927132654,33.73,74337.42,13.1,-0.71326,0.00017,20.20088]
[1779927132723,33.73,74343.36,13.1,-0.71225,0.00017,20.23604]
[1779927133779,33.73,74343.36,13.1,-0.71225,0.00017,20.23604]
[1779927133559,33.73,74347.13,13.1,-0.71162,0.00017,20.25821]
[1779927134566,33.73,74349.97,13.1,-0.71114,0.00017,20.27481]
[1779927135666,33.73,74349.97,13.1,-0.71114,0.00017,20.27481]
[1779927135696,33.73,74344.74,13.1,-0.71203,0.00017,20.24366]
[1779927136581,33.73,74339.69,13.1,-0.7129,0.00017,20.21351]
[1779927141616,33.73,74338.06,13.1,-0.7132,0.00017,20.20309]
[1779927143630,33.72,74334.22,13.1,-0.71386,0.00017,20.17991]
[1779927149678,33.72,74337.85,13.1,-0.71327,0.00017,20.20078]
[1779927154713,33.72,74335.1,13.1,-0.71378,0.00017,20.17967]
[1779927159747,33.71,74336.04,13.1,-0.71364,0.00017,20.18464]
[1779927162769,33.71,74333.44,13.1,-0.7141,0.00017,20.16873]
[1779927165789,33.71,74328.32,13.1,-0.71498,0.00017,20.13776]
[1779927170825,33.71,74327.83,13.1,-0.71508,0.00017,20.13402]
[1779927175859,33.7,74327.83,13.1,-0.71511,0.00017,20.13324]
[1779927180895,33.7,74327.6,13.1,-0.71517,0.00017,20.13105]
[1779927182352,33.7,74327.6,13.1,-0.71517,0.00017,20.13105]
[1779927183528,33.7,74327.54,13.1,-0.71519,0.00017,20.13038]
[1779927183916,33.69,74323.37,13.1,-0.71591,0.00017,20.10498]
[1779927185930,33.69,74326.98,13.1,-0.71531,0.00017,20.12634]
[1779927191006,33.69,74328.29,13.1,-0.7151,0.00017,20.13355]
[1779927191072,33.69,74332.37,13.1,-0.71441,0.00017,20.15783]
[1779927191972,33.69,74336.08,13.1,-0.71379,0.00017,20.17982]
[1779927197173,33.68,74335.43,13.1,-0.71392,0.00017,20.17513]
[1779927198014,33.68,74328.02,13.1,-0.71519,0.00017,20.13038]
[1779927199020,33.68,74324.66,13.1,-0.71577,0.00017,20.11005]
[1779927204056,33.68,74325.01,13.1,-0.71573,0.00017,20.11146]
[1779927210098,33.67,74326.57,13.1,-0.71549,0.00017,20.12002]
[1779927215134,33.67,74325.04,13.1,-0.7158,0.00017,20.1061]
[1779927218156,33.67,74322.49,13.1,-0.71624,0.00017,20.09035]
[1779927223190,33.67,74321.34,13.1,-0.71646,0.00017,20.08282]
[1779927227219,33.66,74324.56,13.1,-0.71593,0.00017,20.1017]
[1779927232253,33.66,74327.15,13.1,-0.71551,0.00017,20.11658]
[1779927233262,33.66,74330.01,13.1,-0.71503,0.00017,20.13361]
[1779927234269,33.66,74336.53,13.1,-0.71392,0.00017,20.17251]
[1779927239303,33.65,74337.75,13.1,-0.71374,0.00017,20.17884]
[1779927240330,33.65,74337.75,13.1,-0.71374,0.00017,20.17884]
[1779927240798,33.65,74340.31,13.1,-0.71331,0.00017,20.19394]
[1779927241331,33.65,74348.36,13.1,-0.71194,0.00017,20.24174]
[1779927242333,33.65,74355.66,13.1,-0.71069,0.00017,20.28491]
[1779927243339,33.65,74359.68,13.1,-0.71001,0.00017,20.3085]
[1779927247368,33.65,74363.41,13.1,-0.70939,0.00017,20.32976]
[1779927252402,33.64,74366.09,13.1,-0.70896,0.00017,20.3445]
[1779927257438,33.64,74366.32,13.1,-0.70893,0.00017,20.3458]
[1779927261504,33.64,74367.09,13.1,-0.70879,0.00017,20.35052]
[1779927262650,33.64,74367.45,13.1,-0.70872,0.00017,20.35269]
[1779927262703,33.64,74360.15,13.1,-0.70998,0.00017,20.30947]
[1779927263481,33.64,74355.39,13.1,-0.71081,0.00017,20.28115]
[1779927268516,33.64,74355.39,13.1,-0.71083,0.00017,20.28038]
[1779927270530,33.63,74352.02,13.1,-0.71142,0.00017,20.2601]
[1779927272544,33.63,74349.07,13.1,-0.71196,0.00017,20.2383]
[1779927277579,33.63,74348.6,13.1,-0.71206,0.00017,20.23495]
[1779927282613,33.63,74348.79,13.1,-0.71204,0.00017,20.23556]
[1779927285551,33.63,74347.39,13.1,-0.71229,0.00017,20.22698]
[1779927285635,33.63,74342.48,13.1,-0.71313,0.00017,20.19759]
[1779927286642,33.62,74335.81,13.1,-0.71427,0.00017,20.15755]
[1779927287649,33.62,74331.68,13.1,-0.71498,0.00017,20.13267]
[1779927290670,33.62,74329.28,13.1,-0.7154,0.00017,20.11779]
[1779927292685,33.62,74325.97,13.1,-0.71597,0.00017,20.09758]
[1779927294699,33.62,74322.79,13.1,-0.71652,0.00017,20.07816]
[1779927299735,33.62,74320.2,13.1,-0.71698,0.00017,20.06184]
[1779927301749,33.62,74323.98,13.1,-0.71634,0.00017,20.08442]
[1779927302477,33.62,74323.98,13.1,-0.71634,0.00017,20.08442]
[1779927302756,33.61,74318.78,13.1,-0.71723,0.00017,20.05285]
[1779927303222,33.61,74318.78,13.1,-0.71723,0.00017,20.05285]
[1779927303514,33.61,74318.78,13.1,-0.71723,0.00017,20.05285]
[1779927303763,33.61,74312.2,13.1,-0.71835,0.00017,20.01282]
[1779927304770,33.61,74307.81,13.1,-0.7191,0.00017,19.98601]
[1779927305482,33.61,74307.81,13.1,-0.7191,0.00017,19.98601]
[1779927305535,33.61,74307.81,13.1,-0.7191,0.00017,19.98601]
[1779927305777,33.61,74303.77,13.1,-0.71978,0.00017,19.96129]
[1779927309805,33.61,74306.82,13.1,-0.71928,0.00017,19.9796]
[1779927311819,33.61,74312.75,13.1,-0.71828,0.00017,20.01551]
[1779927312826,33.61,74315.9,13.1,-0.71774,0.00017,20.03455]
[1779927317861,33.61,74315.26,13.1,-0.71787,0.00017,20.03014]
[1779927321889,33.61,74317.8,13.1,-0.71745,0.00017,20.04515]
[1779927326376,33.6,74318.79,13.1,-0.71729,0.00017,20.05078]
[1779927326526,33.6,74318.79,13.1,-0.71729,0.00017,20.05078]
[1779927326924,33.6,74324.22,13.1,-0.71637,0.00017,20.08353]
[1779927327931,33.6,74328.73,13.1,-0.71561,0.00017,20.11066]
[1779927329945,33.6,74333.28,13.1,-0.71484,0.00017,20.13783]
[1779927333973,33.6,74330.2,13.1,-0.71541,0.00017,20.11476]
[1779927336999,33.6,74332.92,13.1,-0.71496,0.00017,20.13074]
[1779927342985,33.6,74332.35,13.1,-0.71507,0.00017,20.12677]
[1779927343046,33.59,74341.4,13.1,-0.71353,0.00017,20.18078]
[1779927344053,33.59,74344.5,13.1,-0.71301,0.00017,20.19917]
[1779927346067,33.59,74346.25,13.1,-0.71272,0.00017,20.20935]
[1779927351102,33.59,74347.95,13.1,-0.71245,0.00017,20.21868]
[1779927356137,33.58,74349.01,13.1,-0.71229,0.00017,20.22431]
[1779927359666,33.58,74349.39,13.1,-0.71223,0.00017,20.2263]
[1779927360165,33.58,74355.88,13.1,-0.71113,0.00017,20.26468]
[1779927361172,33.58,74358.71,13.1,-0.71064,0.00017,20.28136]
[1779927362260,33.58,74358.71,13.1,-0.71064,0.00017,20.28136]
[1779927362277,33.58,74367.21,13.1,-0.70919,0.00017,20.3315]
[1779927363186,33.58,74372.58,13.1,-0.70827,0.00017,20.36295]
[1779927364193,33.58,74369.78,13.1,-0.70875,0.00017,20.34628]
[1779927365482,33.58,74369.78,13.1,-0.70875,0.00017,20.34628]
[1779927365563,33.58,74371.03,13.1,-0.70854,0.00017,20.35345]
[1779927370235,33.57,74366.2,13.1,-0.70939,0.00017,20.3244]
[1779927372249,33.57,74369.98,13.1,-0.70875,0.00017,20.34651]
[1779927376277,33.57,74374.39,13.1,-0.70799,0.00017,20.37236]
[1779927377284,33.57,74378.4,13.1,-0.70729,0.00017,20.3961]
[1779927382466,33.58,74379.32,13.1,-0.70711,0.00017,20.40225]
[1779927388362,33.59,74377.77,13.1,-0.70734,0.00017,20.3945]
[1779927393759,33.59,74378.04,13.1,-0.7073,0.00017,20.39285]
[1779927394058,33.59,74378.04,13.1,-0.7073,0.00017,20.39285]
[1779927394076,33.59,74378.15,13.1,-0.70727,0.00017,20.39359]
[1779927394404,33.59,74362.55,13.1,-0.70996,0.00017,20.30179]
[1779927395411,33.59,74352.0,13.1,-0.71178,0.00017,20.23895]
[1779927396418,33.59,74352.11,13.1,-0.71176,0.00017,20.23953]
[1779927398731,33.59,74352.38,13.1,-0.71172,0.00017,20.24105]
[1779927402460,33.59,74357.68,13.1,-0.71082,0.00017,20.27211]
[1779927403467,33.59,74360.81,13.1,-0.71029,0.00017,20.29053]
[1779927405480,33.58,74363.43,13.1,-0.70985,0.00017,20.30575]
[1779927407765,33.58,74363.77,13.1,-0.70979,0.00017,20.30761]
[1779927407787,33.58,74363.77,13.1,-0.70979,0.00017,20.30761]
[1779927409108,33.58,74363.93,13.1,-0.70977,0.00017,20.3084]
[1779927409140,33.58,74366.42,13.1,-0.70935,0.00017,20.32295]
[1779927409243,33.58,74366.42,13.1,-0.70935,0.00017,20.32295]
[1779927409455,33.58,74366.42,13.1,-0.70935,0.00017,20.32295]
[1779927409509,33.58,74373.52,13.1,-0.70813,0.00017,20.36459]
[1779927410516,33.58,74377.33,13.1,-0.70748,0.00017,20.38683]
[1779927411477,33.58,74377.33,13.1,-0.70748,0.00017,20.38683]
[1779927416558,33.58,74378.13,13.1,-0.70735,0.00017,20.39102]
[1779927421593,33.58,74379.12,13.1,-0.70719,0.00017,20.39654]
[1779927423909,33.58,74379.85,13.1,-0.70707,0.00017,20.40076]
[1779927423948,33.58,74379.85,13.1,-0.70707,0.00017,20.40076]
[1779927424034,33.58,74379.85,13.1,-0.70707,0.00017,20.40076]
[1779927425045,33.58,74380.25,13.1,-0.707,0.00017,20.40304]
[1779927425107,33.58,74386.6,13.1,-0.7059,0.00017,20.44032]
[1779927425621,33.58,74394.89,13.1,-0.70446,0.00017,20.48869]
[1779927428642,33.58,74390.83,13.1,-0.70515,0.00017,20.46546]
[1779927429649,33.58,74385.79,13.1,-0.70602,0.00017,20.43622]
[1779927434684,33.58,74385.99,13.1,-0.70596,0.00017,20.43806]
[1779927437705,33.59,74389.92,13.1,-0.70527,0.00017,20.46138]
[1779927438712,33.59,74392.92,13.1,-0.70474,0.00017,20.47896]
[1779927440726,33.59,74388.46,13.1,-0.70551,0.00017,20.45329]
[1779927441733,33.59,74375.1,13.1,-0.70782,0.00017,20.37518]
[1779927442942,33.59,74370.95,13.1,-0.70853,0.00017,20.35072]
[1779927443748,33.59,74367.65,13.1,-0.7091,0.00017,20.33123]
[1779927445762,33.59,74372.74,13.1,-0.70823,0.00017,20.361]
[1779927446769,33.59,74382.17,13.1,-0.70661,0.00017,20.41625]
[1779927447776,33.59,74385.56,13.1,-0.70602,0.00017,20.43616]
[1779927448783,33.59,74382.46,13.1,-0.70655,0.00017,20.41822]
[1779927450797,33.59,74379.83,13.1,-0.707,0.00017,20.40289]
[1779927455832,33.59,74381.46,13.1,-0.70674,0.00017,20.40859]
[1779927456839,33.59,74385.08,13.1,-0.70612,0.00017,20.42976]
[1779927461874,33.59,74387.53,13.1,-0.70568,0.00017,20.44459]
[1779927466909,33.59,74389.55,13.1,-0.70531,0.00017,20.45704]
[1779927468923,33.6,74401.28,13.1,-0.70327,0.00017,20.52517]
[1779927469930,33.6,74404.44,13.1,-0.70271,0.00017,20.54354]
[1779927471948,33.6,74409.77,13.1,-0.70178,0.00017,20.57443]
[1779927476989,33.6,74408.89,13.1,-0.70192,0.00017,20.56982]
[1779927479003,33.6,74413.74,13.1,-0.70107,0.00017,20.5978]
[1779927480023,33.6,74416.38,13.1,-0.70061,0.00017,20.61296]
[1779927480356,33.6,74416.38,13.1,-0.70061,0.00017,20.61296]
[1779927481088,33.6,74416.38,13.1,-0.70061,0.00017,20.61296]
[1779927481024,33.6,74420.1,13.1,-0.69996,0.00017,20.63424]
[1779927481582,33.6,74420.1,13.1,-0.69996,0.00017,20.63424]
[1779927481976,33.6,74420.1,13.1,-0.69996,0.00017,20.63424]
[1779927483533,33.6,74420.7,13.1,-0.69985,0.00017,20.63776]
[1779927485053,33.6,74423.81,13.1,-0.6993,0.00017,20.65563]
[1779927488073,33.6,74427.05,13.1,-0.69873,0.00017,20.67422]
[1779927493108,33.61,74428.3,13.1,-0.69851,0.00017,20.6815]
[1779927498143,33.61,74428.14,13.1,-0.69853,0.00017,20.68075]
[1779927500157,33.61,74431.0,13.1,-0.69803,0.00017,20.697]
[1779927500871,33.61,74431.0,13.1,-0.69803,0.00017,20.697]
[1779927500884,33.61,74431.0,13.1,-0.69803,0.00017,20.697]
[1779927501164,33.61,74437.67,13.1,-0.69686,0.00018,20.73469]
[1779927501482,33.61,74437.67,13.1,-0.69686,0.00018,20.73469]
[1779927501880,33.61,74437.67,13.1,-0.69686,0.00018,20.73469]
[1779927502171,33.61,74441.13,13.1,-0.69625,0.00018,20.75418]
[1779927504188,33.61,74445.5,13.1,-0.69549,0.00018,20.77865]
[1779927509063,33.6,74442.44,13.1,-0.69604,0.00018,20.76117]
[1779927513275,33.6,74439.43,13.1,-0.6966,0.00018,20.74005]
[1779927514259,33.6,74434.2,13.1,-0.69752,0.00018,20.71055]
[1779927515523,33.6,74431.4,13.1,-0.69801,0.00017,20.69468]
[1779927518287,33.6,74434.13,13.1,-0.69753,0.00018,20.71011]
[1779927523322,33.6,74437.89,13.1,-0.69687,0.00018,20.73125]
[1779927526345,33.6,74440.61,13.1,-0.6964,0.00018,20.74646]
[1779927529369,33.6,74443.44,13.1,-0.69591,0.00018,20.76229]
[1779927534403,33.6,74446.52,13.1,-0.69538,0.00018,20.77925]
[1779927539439,33.6,74445.78,13.1,-0.69551,0.00018,20.77503]
[1779927544474,33.6,74445.49,13.1,-0.69556,0.00018,20.77335]
[1779927549509,33.6,74443.21,13.1,-0.69596,0.00018,20.76054]
[1779927554544,33.6,74443.36,13.1,-0.69594,0.00018,20.76138]
[1779927559579,33.6,74441.14,13.1,-0.69633,0.00018,20.74892]
[1779927562600,33.6,74437.65,13.1,-0.69694,0.00018,20.72929]
[1779927565809,33.6,74433.79,13.1,-0.69761,0.00018,20.70742]
[1779927569650,33.6,74429.98,13.1,-0.69828,0.00017,20.68581]
[1779927570300,33.6,74429.98,13.1,-0.69828,0.00017,20.68581]
[1779927570401,33.6,74429.98,13.1,-0.69828,0.00017,20.68581]
[1779927570655,33.6,74416.73,13.1,-0.70059,0.00017,20.6104]
[1779927571555,33.6,74416.73,13.1,-0.70059,0.00017,20.6104]
[1779927572218,33.6,74411.39,13.1,-0.70155,0.00017,20.57581]
[1779927573679,33.6,74416.95,13.1,-0.70058,0.00017,20.60769]
[1779927574414,33.6,74416.95,13.1,-0.70058,0.00017,20.60769]
[1779927574686,33.6,74422.06,13.1,-0.69969,0.00017,20.63687]
[1779927577708,33.6,74413.22,13.1,-0.70123,0.00017,20.58633]
[1779927579722,33.6,74411.76,13.1,-0.70149,0.00017,20.57804]
[1779927584471,33.6,74411.46,13.1,-0.70153,0.00017,20.57651]
[1779927584756,33.6,74411.44,13.1,-0.70153,0.00017,20.57645]
[1779927586199,33.6,74411.44,13.1,-0.70153,0.00017,20.57645]
[1779927586771,33.6,74411.33,13.1,-0.70155,0.00017,20.57592]
[1779927588785,33.6,74407.54,13.1,-0.70221,0.00017,20.55426]
[1779927593820,33.6,74403.44,13.1,-0.70291,0.00017,20.53108]
[1779927596843,33.61,74405.97,13.1,-0.70246,0.00017,20.54594]
[1779927601879,33.61,74403.83,13.1,-0.70281,0.00017,20.53412]
[1779927604840,33.61,74403.74,13.1,-0.70282,0.00017,20.53381]
[1779927604900,33.61,74399.26,13.1,-0.7036,0.00017,20.50808]
[1779927605907,33.61,74392.66,13.1,-0.70473,0.00017,20.47]
[1779927606481,33.61,74392.66,13.1,-0.70473,0.00017,20.47]
[1779927607921,33.61,74387.58,13.1,-0.70561,0.00017,20.44075]
[1779927610053,33.61,74386.59,13.1,-0.70577,0.00017,20.43511]
[1779927610204,33.61,74379.91,13.1,-0.70692,0.00017,20.39626]
[1779927610943,33.61,74375.99,13.1,-0.7076,0.00017,20.37322]
[1779927615381,33.61,74378.02,13.1,-0.70726,0.00017,20.38479]
[1779927622021,33.61,74379.78,13.1,-0.70698,0.00017,20.39445]
[1779927626049,33.61,74382.35,13.1,-0.70655,0.00017,20.4091]
[1779927631084,33.6,74382.9,13.1,-0.7065,0.00017,20.40778]
[1779927636119,33.6,74382.21,13.1,-0.70663,0.00017,20.40329]
[1779927639140,33.6,74386.02,13.1,-0.70598,0.00017,20.42531]
[1779927640147,33.6,74389.94,13.1,-0.70529,0.00017,20.44834]
[1779927640878,33.6,74389.94,13.1,-0.70529,0.00017,20.44834]
[1779927641154,33.6,74395.07,13.1,-0.7044,0.00017,20.47831]
[1779927644175,33.6,74401.93,13.1,-0.70319,0.00017,20.51844]
[1779927644469,33.6,74401.93,13.1,-0.70319,0.00017,20.51844]
[1779927647196,33.61,74408.83,13.1,-0.70198,0.00017,20.5585]
[1779927651224,33.61,74416.0,13.1,-0.70072,0.00017,20.60004]
[1779927651595,33.61,74416.0,13.1,-0.70072,0.00017,20.60004]
[1779927652231,33.61,74421.9,13.1,-0.69969,0.00017,20.63381]
[1779927653238,33.61,74426.4,13.1,-0.6989,0.00017,20.65951]
[1779927655252,33.61,74427.05,13.1,-0.69878,0.00017,20.66332]
[1779927660287,33.61,74427.17,13.1,-0.69876,0.00017,20.66423]
[1779927665322,33.61,74427.8,13.1,-0.69864,0.00017,20.66802]
[1779927670358,33.61,74427.33,13.1,-0.69871,0.00017,20.66556]
[1779927675393,33.62,74427.59,13.1,-0.69866,0.00017,20.66725]
[1779927680428,33.62,74430.56,13.1,-0.69813,0.00017,20.68433]
[1779927686382,33.62,74432.84,13.1,-0.69773,0.00017,20.69736]
[1779927685463,33.62,74436.31,13.1,-0.69712,0.00018,20.71696]
[1779927690498,33.62,74437.83,13.1,-0.69686,0.00018,20.72547]
[1779927695533,33.62,74438.95,13.1,-0.69669,0.00018,20.72777]
[1779927700568,33.62,74439.81,13.1,-0.69654,0.00018,20.73278]
[1779927705603,33.62,74439.41,13.1,-0.6966,0.00018,20.73068]
[1779927709630,33.62,74452.62,13.1,-0.69428,0.00018,20.8048]
[1779927710638,33.62,74454.7,13.1,-0.69392,0.00018,20.81636]
[1779927715673,33.62,74456.9,13.1,-0.69354,0.00018,20.82831]
[1779927718694,33.62,74448.8,13.1,-0.69497,0.00018,20.78295]
[1779927724236,33.62,74448.57,13.1,-0.69501,0.00018,20.78157]
[1779927728764,33.62,74443.0,13.1,-0.69599,0.00018,20.75025]
[1779927733988,33.62,74442.91,13.1,-0.69601,0.00018,20.7498]
[1779927737859,33.62,74439.65,13.1,-0.69658,0.00018,20.73148]
[1779927743869,33.62,74440.55,13.1,-0.69641,0.00018,20.7367]
[1779927745882,33.62,74443.64,13.1,-0.69587,0.00018,20.7541]
[1779927750918,33.62,74441.64,13.1,-0.69622,0.00018,20.74293]
[1779927752941,33.62,74429.96,13.1,-0.69829,0.00017,20.6731]
[1779927753948,33.62,74430.49,13.1,-0.6982,0.00017,20.67619]
[1779927758275,33.62,74443.97,13.1,-0.69583,0.00018,20.75249]
[1779927758987,33.62,74444.15,13.1,-0.69579,0.00018,20.75351]
[1779927763016,33.62,74447.85,13.1,-0.69514,0.00018,20.77426]
[1779927768054,33.62,74447.27,13.1,-0.69525,0.00018,20.77094]
[1779927773090,33.62,74447.92,13.1,-0.69514,0.00018,20.7745]
[1779927778125,33.62,74446.62,13.1,-0.69537,0.00018,20.76713]
[1779927783160,33.62,74444.16,13.1,-0.6958,0.00018,20.7533]
[1779927785174,33.62,74439.3,13.1,-0.69665,0.00018,20.72598]
[1779927786181,33.62,74433.06,13.1,-0.69774,0.00017,20.69081]
[1779927791216,33.62,74433.18,13.1,-0.69771,0.00017,20.6918]
[1779927796251,33.62,74433.26,13.1,-0.69769,0.00017,20.69253]
[1779927801286,33.62,74431.55,13.1,-0.69798,0.00017,20.68316]
[1779927805314,33.62,74427.92,13.1,-0.69861,0.00017,20.66287]
[1779927811356,33.63,74425.56,13.1,-0.69904,0.00017,20.64573]
[1779927815384,33.63,74428.84,13.1,-0.69846,0.00017,20.66451]
[1779927817398,33.63,74420.3,13.1,-0.69995,0.00017,20.61605]
[1779927818405,33.63,74416.37,13.1,-0.70063,0.00017,20.59367]
[1779927819189,33.63,74416.37,13.1,-0.70063,0.00017,20.59367]
[1779927819414,33.63,74416.39,13.1,-0.70063,0.00017,20.59386]
[1779927824449,33.63,74415.8,13.1,-0.70071,0.00017,20.59099]
[1779927829484,33.63,74415.51,13.1,-0.70075,0.00017,20.58985]
[1779927832505,33.64,74418.07,13.1,-0.70029,0.00017,20.60477]
[1779927837540,33.64,74416.26,13.1,-0.70059,0.00017,20.59491]
[1779927841572,33.64,74409.26,13.1,-0.70179,0.00017,20.55536]
[1779927845597,33.64,74405.56,13.1,-0.70242,0.00017,20.53455]
[1779927847611,33.65,74402.07,13.1,-0.70301,0.00017,20.51494]
[1779927850632,33.65,74398.26,13.1,-0.70366,0.00017,20.4935]
[1779927851639,33.65,74395.08,13.1,-0.70421,0.00017,20.47525]
[1779927855667,33.65,74401.45,13.1,-0.70308,0.00017,20.51259]
[1779927860702,33.66,74404.83,13.1,-0.70248,0.00017,20.53254]
[1779927865738,33.66,74404.22,13.1,-0.70257,0.00017,20.52947]
[1779927869766,33.66,74408.61,13.1,-0.7018,0.00017,20.55503]
[1779927871780,33.66,74411.35,13.1,-0.70135,0.00017,20.56685]
[1779927876815,33.66,74413.38,13.1,-0.70098,0.00017,20.57879]
[1779927881849,33.66,74414.6,13.1,-0.70076,0.00017,20.5862]
[1779927884967,33.67,74413.98,13.1,-0.70086,0.00017,20.58283]
[1779927885510,33.67,74413.98,13.1,-0.70086,0.00017,20.58283]
[1779927886451,33.67,74380.79,13.1,-0.70661,0.00017,20.39148]
[1779927886665,33.67,74380.79,13.1,-0.70661,0.00017,20.39148]
[1779927886737,33.67,74380.79,13.1,-0.70661,0.00017,20.39148]
[1779927887117,33.67,74380.79,13.1,-0.70661,0.00017,20.39148]
[1779927887219,33.67,74362.56,13.1,-0.70975,0.00017,20.28434]
[1779927887892,33.66,74360.21,13.1,-0.71016,0.00017,20.2703]
[1779927893091,33.66,74361.12,13.1,-0.71002,0.00017,20.27501]
[1779927898969,33.66,74360.72,13.1,-0.71013,0.00017,20.27152]
[1779927900704,33.65,74360.96,13.1,-0.71009,0.00017,20.27277]
[1779927900984,33.65,74349.81,13.1,-0.71201,0.00017,20.20657]
[1779927901777,33.65,74349.81,13.1,-0.71201,0.00017,20.20657]
[1779927902052,33.65,74341.03,13.1,-0.71352,0.00017,20.15403]
[1779927904008,33.65,74343.79,13.1,-0.71306,0.00017,20.17011]
[1779927909043,33.65,74344.48,13.1,-0.71297,0.00017,20.17317]
[1779927912065,33.64,74340.44,13.1,-0.71368,0.00017,20.1484]
[1779927913084,33.64,74336.37,13.1,-0.71438,0.00017,20.12384]
[1779927914079,33.64,74332.3,13.1,-0.71508,0.00017,20.09924]
[1779927917100,33.64,74329.06,13.1,-0.71564,0.00017,20.07949]
[1779927919114,33.64,74326.56,13.1,-0.71607,0.00017,20.06428]
[1779927920449,33.64,74323.92,13.1,-0.71652,0.00017,20.04828]
[1779927923143,33.64,74312.86,13.1,-0.71841,0.00017,19.98091]
[1779927924149,33.63,74306.24,13.1,-0.71954,0.00017,19.94045]
[1779927924940,33.63,74306.24,13.1,-0.71954,0.00017,19.94045]
[1779927925184,33.63,74306.24,13.1,-0.71954,0.00017,19.94045]
[1779927925288,33.63,74304.4,13.1,-0.71986,0.00017,19.92906]
[1779927926221,33.63,74304.4,13.1,-0.71986,0.00017,19.92906]
[1779927926303,33.63,74298.6,13.1,-0.72085,0.00017,19.89333]
[1779927928385,33.63,74297.66,13.1,-0.72101,0.00017,19.88738]
[1779927928486,33.63,74289.89,13.1,-0.72233,0.00017,19.83953]
[1779927929184,33.63,74282.52,13.1,-0.72357,0.00017,19.794]
[1779927931874,33.63,74280.96,13.1,-0.72387,0.00017,19.77996]
[1779927932176,33.63,74280.96,13.1,-0.72387,0.00017,19.77996]
[1779927932206,33.63,74267.92,13.1,-0.72607,0.00017,19.69899]
[1779927932857,33.63,74267.92,13.1,-0.72607,0.00017,19.69899]
[1779927933213,33.63,74256.75,13.1,-0.72794,0.00017,19.62913]
[1779927934220,33.63,74252.81,13.1,-0.7286,0.00017,19.60432]
[1779927939254,33.62,74255.89,13.1,-0.72811,0.00017,19.62294]
[1779927940262,33.62,74259.87,13.1,-0.72744,0.00017,19.64766]
[1779927944357,33.62,74258.19,13.1,-0.72774,0.00017,19.63661]
[1779927944444,33.62,74256.12,13.1,-0.72809,0.00017,19.6235]
[1779927945413,33.62,74256.12,13.1,-0.72809,0.00017,19.6235]
[1779927945547,33.62,74259.33,13.1,-0.72756,0.00017,19.64345]
[1779927948318,33.62,74256.92,13.1,-0.72798,0.00017,19.62788]
[1779927953353,33.61,74257.35,13.1,-0.72793,0.00017,19.62958]
[1779927955367,33.61,74259.82,13.1,-0.72753,0.00017,19.64462]
[1779927956495,33.61,74257.66,13.1,-0.7279,0.00017,19.63091]
[1779927961411,33.6,74255.11,13.1,-0.72835,0.00017,19.614]
[1779927962416,33.6,74259.22,13.1,-0.72767,0.00017,19.63953]
[1779927963547,33.6,74259.22,13.1,-0.72767,0.00017,19.63953]
[1779927963599,33.6,74259.22,13.1,-0.72767,0.00017,19.63953]
[1779927965581,33.6,74261.02,13.1,-0.72738,0.00017,19.65036]
[1779927965650,33.6,74264.67,13.1,-0.72677,0.00017,19.67293]
[1779927966444,33.6,74270.33,13.1,-0.72583,0.00017,19.70809]
[1779927967451,33.6,74272.8,13.1,-0.72542,0.00017,19.72332]
[1779927968103,33.6,74272.8,13.1,-0.72542,0.00017,19.72332]
[1779927970067,33.6,74271.52,13.1,-0.72564,0.00017,19.7151]
[1779927970673,33.6,74275.53,13.1,-0.72497,0.00017,19.73987]
[1779927971481,33.6,74284.01,13.1,-0.72355,0.00017,19.79221]
[1779927972488,33.6,74288.11,13.1,-0.72286,0.00017,19.8173]
[1779927977524,33.59,74286.52,13.1,-0.72316,0.00017,19.80658]
[1779927980546,33.59,74284.08,13.1,-0.72359,0.00017,19.7909]
[1779927981400,33.59,74284.08,13.1,-0.72359,0.00017,19.7909]
[1779927981553,33.59,74278.4,13.1,-0.72455,0.00017,19.75556]
[1779927981944,33.59,74278.4,13.1,-0.72455,0.00017,19.75556]
[1779927983567,33.59,74285.73,13.1,-0.72332,0.00017,19.80056]
[1779927984574,33.59,74290.31,13.1,-0.72255,0.00017,19.82874]
[1779927987595,33.59,74294.11,13.1,-0.72192,0.00017,19.85186]
[1779927992630,33.58,74293.96,13.1,-0.72199,0.00017,19.8463]
[1779927996011,33.58,74294.14,13.1,-0.72197,0.00017,19.84703]
[1779927996064,33.58,74294.14,13.1,-0.72197,0.00017,19.84703]
[1779927996658,33.58,74298.73,13.1,-0.7212,0.00017,19.87508]
[1779927997665,33.58,74301.59,13.1,-0.72072,0.00017,19.89253]
[1779928002701,33.58,74303.52,13.1,-0.72041,0.00017,19.90379]
[1779928005722,33.58,74300.48,13.1,-0.72093,0.00017,19.88484]
[1779928010757,33.57,74302.6,13.1,-0.72059,0.00017,19.89727]
[1779928011714,33.57,74302.6,13.1,-0.72059,0.00017,19.89727]
[1779928012776,33.57,74302.65,13.1,-0.72058,0.00017,19.89758]
[1779928012771,33.57,74317.53,13.1,-0.71806,0.00017,19.98825]
[1779928012828,33.57,74317.53,13.1,-0.71806,0.00017,19.98825]
[1779928012861,33.57,74317.53,13.1,-0.71806,0.00017,19.98825]
[1779928012904,33.57,74317.53,13.1,-0.71806,0.00017,19.98824]
[1779928014070,33.57,74322.01,13.1,-0.7173,0.00017,20.01533]
[1779928015999,33.57,74322.72,13.1,-0.71718,0.00017,20.01951]
[1779928023848,33.56,74317.72,13.1,-0.71808,0.00017,19.98755]
[1779928024855,33.56,74313.85,13.1,-0.71874,0.00017,19.96383]
[1779928026869,33.56,74310.76,13.1,-0.71928,0.00017,19.94471]
[1779928029890,33.56,74314.45,13.1,-0.71866,0.00017,19.9668]
[1779928030897,33.56,74318.36,13.1,-0.718,0.00017,19.99043]
[1779928035932,33.55,74319.34,13.1,-0.71786,0.00017,19.9955]
[1779928040967,33.55,74316.49,13.1,-0.71837,0.00017,19.9773]
[1779928041974,33.55,74308.15,13.1,-0.71979,0.00017,19.92627]
[1779928043988,33.55,74308.18,13.1,-0.71979,0.00017,19.92623]
[1779928044995,33.55,74313.13,13.1,-0.71896,0.00017,19.95634]
[1779928046002,33.55,74316.04,13.1,-0.71847,0.00017,19.97393]
[1779928050030,33.54,74312.59,13.1,-0.71907,0.00017,19.95229]
[1779928055065,33.54,74312.92,13.1,-0.71906,0.00017,19.94961]
[1779928060100,33.54,74312.37,13.1,-0.71918,0.00017,19.94566]
[1779928065134,33.54,74311.2,13.1,-0.71939,0.00017,19.93797]
[1779928070171,33.53,74311.24,13.1,-0.7194,0.00017,19.93763]
[1779928075205,33.53,74311.57,13.1,-0.71936,0.00017,19.93908]
[1779928080241,33.53,74311.62,13.1,-0.71937,0.00017,19.93881]
[1779928081247,33.53,74306.0,13.1,-0.72033,0.00017,19.90432]
[1779928082281,33.53,74301.81,13.1,-0.72104,0.00017,19.87854]
[1779928084862,33.53,74301.69,13.1,-0.72106,0.00017,19.8777]
[1779928085171,33.53,74301.69,13.1,-0.72106,0.00017,19.8777]
[1779928085320,33.53,74301.69,13.1,-0.72106,0.00017,19.8777]
[1779928085823,33.53,74301.69,13.1,-0.72106,0.00017,19.8777]
[1779928085555,33.53,74288.42,13.1,-0.72331,0.00017,19.79588]
[1779928085881,33.53,74288.42,13.1,-0.72331,0.00017,19.79588]
[1779928086193,33.53,74288.42,13.1,-0.72331,0.00017,19.79588]
[1779928086303,33.53,74277.82,13.1,-0.72509,0.00017,19.73012]
[1779928087310,33.53,74277.09,13.1,-0.72522,0.00017,19.72561]
[1779928089082,33.53,74277.94,13.1,-0.72507,0.00017,19.73093]
[1779928089088,33.53,74277.94,13.1,-0.72507,0.00017,19.73093]
[1779928089115,33.53,74277.94,13.1,-0.72507,0.00017,19.73093]
[1779928089324,33.53,74276.97,13.1,-0.72524,0.00017,19.72492]
[1779928091338,33.53,74280.37,13.1,-0.72466,0.00017,19.7461]
[1779928096374,33.53,74282.3,13.1,-0.72434,0.00017,19.75801]
[1779928099395,33.53,74286.01,13.1,-0.72372,0.00017,19.78092]
[1779928100402,33.53,74289.55,13.1,-0.72312,0.00017,19.80277]
[1779928101410,33.53,74292.13,13.1,-0.72269,0.00017,19.81864]
[1779928106445,33.52,74294.35,13.1,-0.72233,0.00017,19.83172]
[1779928111480,33.52,74295.07,13.1,-0.72225,0.00017,19.83157]
[1779928116515,33.52,74299.57,13.1,-0.72151,0.00017,19.85873]
[1779928118973,33.52,74299.24,13.1,-0.72157,0.00017,19.85643]
[1779928120044,33.52,74299.24,13.1,-0.72157,0.00017,19.8563]
[1779928120088,33.52,74299.24,13.1,-0.72158,0.00017,19.85617]
[1779928121230,33.52,74299.24,13.1,-0.72158,0.00017,19.85617]
[1779928121281,33.52,74299.24,13.1,-0.72158,0.00017,19.85617]
[1779928127593,33.51,74299.8,13.1,-0.72151,0.00017,19.85873]
[1779928130529,33.51,74299.8,13.1,-0.72151,0.00017,19.85873]
[1779928130615,33.51,74302.76,13.1,-0.72102,0.00017,19.87655]
[1779928131622,33.51,74306.79,13.1,-0.72034,0.00017,19.90114]
[1779928136657,33.5,74309.14,13.1,-0.71996,0.00017,19.9147]
[1779928141692,33.5,74312.2,13.1,-0.71947,0.00017,19.93257]
[1779928142754,33.5,74312.2,13.1,-0.71947,0.00017,19.93257]
[1779928142805,33.5,74320.93,13.1,-0.71799,0.00017,19.98572]
[1779928143706,33.5,74330.18,13.1,-0.71641,0.00017,20.04186]
[1779928144713,33.5,74333.31,13.1,-0.71587,0.00017,20.06074]
[1779928148741,33.5,74338.55,13.1,-0.71499,0.00017,20.09205]
[1779928149020,33.5,74338.55,13.1,-0.71499,0.00017,20.09205]
[1779928149748,33.5,74345.61,13.1,-0.71378,0.00017,20.13441]
[1779928150159,33.5,74345.61,13.1,-0.71378,0.00017,20.13441]
[1779928150224,33.5,74345.61,13.1,-0.71378,0.00017,20.13441]
[1779928150235,33.5,74345.61,13.1,-0.71378,0.00017,20.13441]
[1779928150754,33.5,74351.0,13.1,-0.71286,0.00017,20.16663]
[1779928151410,33.5,74351.0,13.1,-0.71286,0.00017,20.16663]
[1779928151762,33.5,74354.88,13.1,-0.71219,0.00017,20.18977]
[1779928152508,33.5,74354.88,13.1,-0.71219,0.00017,20.18977]
[1779928152769,33.5,74357.74,13.1,-0.7117,0.00017,20.20675]
[1779928157804,33.5,74357.38,13.1,-0.71177,0.00017,20.2043]
[1779928162839,33.49,74357.54,13.1,-0.71176,0.00017,20.20489]
[1779928171903,33.49,74357.04,13.1,-0.7119,0.00017,20.19709]
[1779928176938,33.49,74356.62,13.1,-0.71198,0.00017,20.19408]
[1779928179959,33.49,74361.54,13.1,-0.71114,0.00017,20.22315]
[1779928185222,33.48,74361.93,13.1,-0.71109,0.00017,20.22503]
[1779928191037,33.48,74361.73,13.1,-0.71115,0.00017,20.2231]
[1779928196072,33.48,74361.97,13.1,-0.71112,0.00017,20.22403]
[1779928201107,33.47,74364.97,13.1,-0.71062,0.00017,20.24139]
[1779928202546,33.47,74364.97,13.1,-0.71062,0.00017,20.24139]
[1779928202821,33.47,74364.97,13.1,-0.71062,0.00017,20.24139]
[1779928202967,33.47,74372.29,13.1,-0.70936,0.00017,20.28469]
[1779928203121,33.47,74378.72,13.1,-0.70824,0.00017,20.32287]
[1779928204128,33.48,74383.19,13.1,-0.70746,0.00017,20.34936]
[1779928205226,33.48,74383.19,13.1,-0.70746,0.00017,20.34936]
[1779928205239,33.48,74386.14,13.1,-0.70694,0.00017,20.36683]
[1779928211177,33.48,74373.45,13.1,-0.70913,0.00017,20.29252]
[1779928212185,33.48,74368.44,13.1,-0.71,0.00017,20.26273]
[1779928217220,33.48,74368.78,13.1,-0.70995,0.00017,20.26424]
[1779928218227,33.47,74371.31,13.1,-0.70952,0.00017,20.27913]
[1779928219234,33.47,74374.8,13.1,-0.70892,0.00017,20.29966]
[1779928224269,33.47,74375.25,13.1,-0.70886,0.00017,20.30162]
[1779928227289,33.47,74372.76,13.1,-0.70931,0.00017,20.28644]
[1779928232329,33.46,74372.34,13.1,-0.70943,0.00017,20.27925]
[1779928235350,33.46,74375.35,13.1,-0.70892,0.00017,20.29665]
[1779928236467,33.46,74375.35,13.1,-0.70892,0.00017,20.29665]
[1779928237700,33.46,74376.49,13.1,-0.70873,0.00017,20.30324]
[1779928237762,33.46,74388.87,13.1,-0.70659,0.00017,20.37597]
[1779928238501,33.46,74394.52,13.1,-0.7056,0.00017,20.40924]
[1779928240386,33.46,74391.55,13.1,-0.7061,0.00017,20.39219]
[1779928243408,33.46,74387.15,13.1,-0.70687,0.00017,20.36634]
[1779928244415,33.46,74383.8,13.1,-0.70745,0.00017,20.34666]
[1779928248443,33.46,74381.12,13.1,-0.70791,0.00017,20.33097]
[1779928253478,33.46,74378.8,13.1,-0.70832,0.00017,20.31728]
[1779928255492,33.46,74375.36,13.1,-0.70892,0.00017,20.29667]
[1779928257506,33.46,74371.1,13.1,-0.70967,0.00017,20.27121]
[1779928258513,33.46,74376.63,13.1,-0.70871,0.00017,20.30383]
[1779928259520,33.46,74381.77,13.1,-0.70783,0.00017,20.33402]
[1779928261754,33.46,74381.54,13.1,-0.70787,0.00017,20.3325]
[1779928261841,33.46,74381.54,13.1,-0.70787,0.00017,20.3325]
[1779928266572,33.45,74371.74,13.1,-0.7096,0.00017,20.27366]
[1779928267578,33.45,74368.11,13.1,-0.71023,0.00017,20.25203]
[1779928268585,33.45,74365.65,13.1,-0.71065,0.00017,20.23732]
[1779928271606,33.45,74363.15,13.1,-0.71109,0.00017,20.22223]
[1779928272613,33.45,74360.33,13.1,-0.71158,0.00017,20.20532]
[1779928273620,33.45,74356.93,13.1,-0.71217,0.00017,20.18493]
[1779928278655,33.45,74358.27,13.1,-0.71196,0.00017,20.19243]
[1779928279662,33.45,74364.46,13.1,-0.71089,0.00017,20.22924]
[1779928280669,33.45,74367.42,13.1,-0.71038,0.00017,20.24675]
[1779928282685,33.45,74363.06,13.1,-0.71114,0.00017,20.22048]
[1779928285706,33.44,74360.76,13.1,-0.71155,0.00017,20.20637]
[1779928289734,33.44,74358.37,13.1,-0.71198,0.00017,20.1916]
[1779928291747,33.44,74364.71,13.1,-0.71092,0.00017,20.2252]
[1779928294769,33.44,74367.43,13.1,-0.71046,0.00017,20.24104]
[1779928295776,33.44,74370.32,13.1,-0.70997,0.00017,20.25808]
[1779928296782,33.44,74373.59,13.1,-0.70941,0.00017,20.27736]
[1779928301818,33.43,74372.87,13.1,-0.70955,0.00017,20.27242]
[1779928302825,33.43,74375.44,13.1,-0.70911,0.00017,20.28752]
[1779928308867,33.43,74374.22,13.1,-0.70935,0.00017,20.27947]
[1779928313903,33.43,74375.53,13.1,-0.70914,0.00017,20.28657]
[1779928318938,33.42,74376.51,13.1,-0.70899,0.00017,20.2917]
[1779928323973,33.42,74376.92,13.1,-0.70894,0.00017,20.29345]
[1779928329008,33.42,74376.52,13.1,-0.70903,0.00017,20.29041]
[1779928334043,33.41,74377.47,13.1,-0.70888,0.00017,20.2954]
[1779928340087,33.41,74377.28,13.1,-0.70894,0.00017,20.29349]
[1779928345122,33.4,74375.95,13.1,-0.70919,0.00017,20.28489]
[1779928349150,33.4,74378.55,13.1,-0.70876,0.00017,20.29983]
[1779928354185,33.4,74378.88,13.1,-0.70875,0.00017,20.29714]
[1779928357206,33.4,74382.17,13.1,-0.70819,0.00017,20.31624]
[1779928358213,33.4,74387.29,13.1,-0.7073,0.00017,20.34631]
[1779928359220,33.4,74399.08,13.1,-0.70525,0.00017,20.41535]
[1779928360227,33.4,74407.69,13.1,-0.70374,0.00017,20.46574]
[1779928364255,33.4,74408.89,13.1,-0.70352,0.00017,20.47325]
[1779928366269,33.4,74411.41,13.1,-0.70307,0.00018,20.48812]
[1779928367276,33.4,74404.07,13.1,-0.70435,0.00017,20.44563]
[1779928368283,33.4,74400.53,13.1,-0.70496,0.00017,20.42508]
[1779928372316,33.4,74404.58,13.1,-0.70424,0.00017,20.44925]
[1779928373323,33.41,74407.97,13.1,-0.70364,0.00017,20.46914]
[1779928374331,33.41,74413.15,13.1,-0.70273,0.00018,20.49933]
[1779928379365,33.41,74413.9,13.1,-0.70258,0.00018,20.50422]
[1779928384401,33.41,74407.82,13.1,-0.70363,0.00017,20.46953]
[1779928385408,33.41,74402.6,13.1,-0.70453,0.00017,20.4393]
[1779928390443,33.42,74398.9,13.1,-0.70515,0.00017,20.41854]
[1779928391450,33.42,74395.1,13.1,-0.70581,0.00017,20.39645]
[1779928394471,33.42,74387.22,13.1,-0.70718,0.00017,20.35037]
[1779928395478,33.42,74384.31,13.1,-0.70769,0.00017,20.33314]
[1779928397492,33.42,74387.71,13.1,-0.7071,0.00017,20.35301]
[1779928398499,33.42,74391.86,13.1,-0.70638,0.00017,20.37729]
[1779928403534,33.41,74394.43,13.1,-0.70595,0.00017,20.39175]
[1779928408569,33.41,74393.85,13.1,-0.70607,0.00017,20.38768]
[1779928413603,33.41,74392.36,13.1,-0.70638,0.00017,20.3743]
[1779928418638,33.4,74392.82,13.1,-0.70632,0.00017,20.3764]
[1779928419646,33.4,74396.29,13.1,-0.70572,0.00017,20.39663]
[1779928420653,33.4,74404.1,13.1,-0.70435,0.00017,20.44244]
[1779928425687,33.41,74403.94,13.1,-0.70435,0.00017,20.44228]
[1779928427702,33.41,74401.3,13.1,-0.70481,0.00017,20.42709]
[1779928432751,33.41,74401.94,13.1,-0.70469,0.00017,20.4311]
[1779928437786,33.41,74402.46,13.1,-0.70459,0.00017,20.43432]
[1779928439800,33.41,74397.69,13.1,-0.70542,0.00017,20.40654]
[1779928440807,33.41,74394.18,13.1,-0.70603,0.00017,20.38606]
[1779928442821,33.41,74399.15,13.1,-0.70516,0.00017,20.4153]
[1779928443828,33.41,74402.83,13.1,-0.70451,0.00017,20.43689]
[1779928448863,33.42,74400.63,13.1,-0.70488,0.00017,20.42454]
[1779928453898,33.42,74401.08,13.1,-0.70479,0.00017,20.42769]
[1779928458933,33.42,74401.34,13.1,-0.70473,0.00017,20.42972]
[1779928460947,33.42,74404.71,13.1,-0.70413,0.00017,20.44955]
[1779928463967,33.43,74408.74,13.1,-0.70342,0.00017,20.47319]
[1779928469003,33.43,74409.5,13.1,-0.70327,0.00017,20.4782]
[1779928473033,33.43,74412.29,13.1,-0.7028,0.00017,20.49082]
[1779928474494,33.43,74414.42,13.1,-0.70242,0.00018,20.50324]
[1779928474555,33.43,74414.42,13.1,-0.70242,0.00018,20.50324]
[1779928476613,33.43,74417.08,13.1,-0.70195,0.00018,20.51887]
[1779928477714,33.43,74417.86,13.1,-0.7018,0.00018,20.52349]
[1779928478068,33.43,74419.14,13.1,-0.70158,0.00018,20.53099]
[1779928479201,33.43,74422.66,13.1,-0.70096,0.00018,20.55136]
[1779928480082,33.44,74426.63,13.1,-0.70026,0.00018,20.57425]
[1779928482097,33.44,74430.65,13.1,-0.69955,0.00018,20.5974]
[1779928483104,33.44,74436.61,13.1,-0.6985,0.00018,20.63147]
[1779928483736,33.44,74436.61,13.1,-0.6985,0.00018,20.63147]
[1779928489146,33.44,74432.85,13.1,-0.69915,0.00018,20.61031]
[1779928491160,33.44,74430.03,13.1,-0.69964,0.00018,20.59439]
[1779928494181,33.44,74426.86,13.1,-0.70018,0.00018,20.5766]
[1779928497202,33.44,74429.68,13.1,-0.69967,0.00018,20.59316]
[1779928502238,33.45,74429.01,13.1,-0.69977,0.00018,20.58995]
[1779928507273,33.45,74427.67,13.1,-0.69999,0.00018,20.58291]
[1779928512310,33.46,74427.33,13.1,-0.70002,0.00018,20.58177]
[1779928517344,33.46,74429.67,13.1,-0.69959,0.00018,20.5958]
[1779928518676,33.46,74430.21,13.1,-0.69949,0.00018,20.599]
[1779928518711,33.46,74430.21,13.1,-0.69949,0.00018,20.599]
[1779928523385,33.46,74435.19,13.1,-0.6986,0.00018,20.62796]
[1779928524393,33.46,74438.56,13.1,-0.698,0.00018,20.64722]
[1779928525400,33.46,74441.45,13.1,-0.69749,0.00018,20.66371]
[1779928530435,33.47,74444.03,13.1,-0.69703,0.00018,20.67862]
[1779928535470,33.47,74445.77,13.1,-0.69674,0.00018,20.68471]
[1779928537484,33.47,74442.06,13.1,-0.69739,0.00018,20.66379]
[1779928539498,33.47,74439.12,13.1,-0.6979,0.00018,20.64723]
[1779928541512,33.47,74442.79,13.1,-0.69725,0.00018,20.66819]
[1779928546547,33.47,74442.96,13.1,-0.69722,0.00018,20.66941]
[1779928551582,33.47,74443.2,13.1,-0.69717,0.00018,20.67101]
[1779928556617,33.47,74443.15,13.1,-0.69717,0.00018,20.67098]
[1779928561652,33.47,74441.68,13.1,-0.69742,0.00018,20.66287]
[1779928562659,33.47,74436.45,13.1,-0.69834,0.00018,20.63323]
[1779928567868,33.48,74437.49,13.1,-0.69815,0.00018,20.63938]
[1779928568701,33.48,74429.91,13.1,-0.69947,0.00018,20.59642]
[1779928573736,33.48,74427.93,13.1,-0.6998,0.00018,20.58573]
[1779928578771,33.48,74429.31,13.1,-0.69954,0.00018,20.59423]
[1779928583805,33.49,74434.46,13.1,-0.69861,0.00018,20.62416]
[1779928588841,33.49,74434.58,13.1,-0.69858,0.00018,20.62524]
[1779928591862,33.49,74437.09,13.1,-0.69816,0.00018,20.63575]
[1779928596896,33.49,74438.39,13.1,-0.69792,0.00018,20.64345]
[1779928599918,33.49,74432.71,13.1,-0.69891,0.00018,20.61134]
[1779928600925,33.49,74430.0,13.1,-0.69939,0.00018,20.59598]
[1779928604953,33.5,74426.86,13.1,-0.69992,0.00018,20.57848]
[1779928606967,33.5,74422.74,13.1,-0.70064,0.00018,20.55515]
[1779928608202,33.5,74422.74,13.1,-0.70064,0.00018,20.55515]
[1779928608205,33.5,74419.91,13.1,-0.70113,0.00018,20.53906]
[1779928608981,33.5,74414.31,13.1,-0.7021,0.00017,20.50695]
[1779928609988,33.5,74411.17,13.1,-0.70265,0.00017,20.48891]
[1779928613009,33.5,74406.56,13.1,-0.70345,0.00017,20.46257]
[1779928618044,33.51,74406.24,13.1,-0.70348,0.00017,20.46133]
[1779928621065,33.51,74409.92,13.1,-0.70283,0.00017,20.48297]
[1779928626099,33.51,74411.49,13.1,-0.70253,0.00017,20.49273]
[1779928630124,33.51,74410.76,13.1,-0.70264,0.00017,20.48905]
[1779928630128,33.51,74414.62,13.1,-0.70197,0.00017,20.5113]
[1779928631135,33.51,74418.82,13.1,-0.70123,0.00017,20.53557]
[1779928635163,33.52,74425.11,13.1,-0.70012,0.00018,20.57195]
[1779928636169,33.52,74428.23,13.1,-0.69957,0.00018,20.58984]
[1779928640198,33.52,74430.89,13.1,-0.6991,0.00018,20.60514]
[1779928641205,33.52,74438.18,13.1,-0.69782,0.00018,20.6466]
[1779928644229,33.52,74429.71,13.1,-0.6993,0.00018,20.59853]
[1779928646243,33.52,74426.9,13.1,-0.69979,0.00018,20.5827]
[1779928648336,33.52,74426.49,13.1,-0.69985,0.00018,20.58048]
[1779928648513,33.52,74424.38,13.1,-0.70022,0.00018,20.56853]
[1779928650277,33.52,74421.72,13.1,-0.70068,0.00018,20.55355]
[1779928652029,33.52,74420.54,13.1,-0.70091,0.00018,20.54287]
[1779928652285,33.52,74420.11,13.1,-0.70098,0.00018,20.54049]
[1779928657352,33.52,74421.84,13.1,-0.70067,0.00018,20.55075]
[1779928657454,33.53,74425.25,13.1,-0.70007,0.00018,20.57034]
[1779928663362,33.53,74427.95,13.1,-0.69959,0.00018,20.5861]
[1779928665376,33.53,74430.64,13.1,-0.69911,0.00018,20.60153]
[1779928670412,33.53,74430.05,13.1,-0.69921,0.00018,20.59834]
[1779928675449,33.53,74429.3,13.1,-0.69933,0.00018,20.59426]
[1779928680484,33.53,74429.73,13.1,-0.69925,0.00018,20.59689]
[1779928685519,33.53,74428.21,13.1,-0.69951,0.00018,20.58851]
[1779928688540,33.53,74420.01,13.1,-0.70094,0.00018,20.54178]
[1779928689547,33.53,74415.92,13.1,-0.70165,0.00017,20.51839]
[1779928694582,33.54,74416.14,13.1,-0.7016,0.00017,20.52021]
[1779928699617,33.54,74418.6,13.1,-0.70115,0.00017,20.53489]
[1779928704652,33.54,74419.4,13.1,-0.701,0.00017,20.53995]
[1779928709687,33.55,74419.99,13.1,-0.70088,0.00017,20.54378]
[1779928710694,33.55,74422.84,13.1,-0.70038,0.00018,20.56018]
[1779928712708,33.55,74426.93,13.1,-0.69968,0.00018,20.57968]
[1779928717743,33.55,74424.28,13.1,-0.70014,0.00018,20.5648]
[1779928722778,33.55,74422.7,13.1,-0.70041,0.00018,20.55611]
[1779928725799,33.55,74425.44,13.1,-0.69992,0.00018,20.57199]
[1779928727813,33.55,74428.85,13.1,-0.69932,0.00018,20.59154]
[1779928732848,33.55,74428.86,13.1,-0.69931,0.00018,20.59178]
[1779928738890,33.55,74428.86,13.1,-0.6993,0.00018,20.59203]
[1779928741911,33.55,74431.64,13.1,-0.69881,0.00018,20.60797]
[1779928744932,33.55,74438.36,13.1,-0.69763,0.00018,20.64615]
[1779928746946,33.56,74441.0,13.1,-0.69716,0.00018,20.66111]
[1779928751981,33.56,74441.61,13.1,-0.69705,0.00018,20.66474]
[1779928757016,33.56,74440.81,13.1,-0.69718,0.00018,20.66043]
[1779928762051,33.56,74440.87,13.1,-0.69717,0.00018,20.661]
[1779928767087,33.56,74441.19,13.1,-0.6971,0.00018,20.66303]
[1779928770108,33.56,74435.96,13.1,-0.69802,0.00018,20.63357]
[1779928771261,33.56,74425.58,13.1,-0.69987,0.00018,20.57057]
[1779928772122,33.56,74426.48,13.1,-0.69971,0.00018,20.57577]
[1779928773129,33.56,74431.29,13.1,-0.69886,0.00018,20.60322]
[1779928778164,33.56,74431.57,13.1,-0.69881,0.00018,20.60498]
[1779928783199,33.56,74429.09,13.1,-0.69924,0.00018,20.59103]
[1779928784206,33.56,74419.98,13.1,-0.70083,0.00017,20.53906]
[1779928785213,33.56,74416.28,13.1,-0.70147,0.00017,20.51794]
[1779928790249,33.57,74416.5,13.1,-0.70142,0.00017,20.51974]
[1779928795284,33.57,74416.81,13.1,-0.70135,0.00017,20.52203]
[1779928800511,33.57,74416.9,13.1,-0.70133,0.00017,20.52274]
[1779928800526,33.57,74416.9,13.1,-0.70133,0.00017,20.52274]
[1779928800534,33.57,74416.34,13.1,-0.70142,0.00017,20.51982]
[1779928801326,33.57,74410.35,13.1,-0.70246,0.00017,20.48548]
[1779928802333,33.57,74407.77,13.1,-0.7029,0.00017,20.47074]
[1779928802855,33.57,74407.77,13.1,-0.7029,0.00017,20.47074]
[1779928803343,33.57,74412.71,13.1,-0.70204,0.00017,20.49934]
[1779928804348,33.58,74418.99,13.1,-0.70094,0.00017,20.53549]
[1779928809383,33.58,74421.1,13.1,-0.70055,0.00017,20.54796]
[1779928814418,33.58,74421.46,13.1,-0.70048,0.00017,20.55037]
[1779928819453,33.58,74422.05,13.1,-0.70037,0.00017,20.5541]
[1779928824488,33.58,74423.5,13.1,-0.7001,0.00018,20.56272]
[1779928829523,33.59,74416.56,13.1,-0.7013,0.00017,20.52335]
[1779928835732,33.59,74416.08,13.1,-0.70139,0.00017,20.52068]
[1779928835565,33.59,74421.25,13.1,-0.70049,0.00017,20.54681]
[1779928836572,33.59,74425.1,13.1,-0.69982,0.00018,20.56889]
[1779928841607,33.59,74425.23,13.1,-0.69978,0.00018,20.56996]
[1779928846643,33.59,74421.55,13.1,-0.70042,0.00017,20.5493]
[1779928848657,33.59,74418.53,13.1,-0.70094,0.00017,20.53219]
[1779928852685,33.6,74414.66,13.1,-0.7016,0.00017,20.51042]
[1779928857720,33.6,74416.41,13.1,-0.70128,0.00017,20.52113]
[1779928862755,33.6,74416.67,13.1,-0.70121,0.00017,20.52313]
[1779928865776,33.6,74420.95,13.1,-0.70046,0.00017,20.54787]
[1779928870812,33.61,74421.16,13.1,-0.70041,0.00017,20.54942]
[1779928875860,33.61,74423.39,13.1,-0.70001,0.00017,20.56237]
[1779928879875,33.61,74417.79,13.1,-0.70098,0.00017,20.53066]
[1779928880882,33.61,74412.57,13.1,-0.70189,0.00017,20.50082]
[1779928882159,33.61,74412.57,13.1,-0.70189,0.00017,20.50082]
[1779928882229,33.61,74412.98,13.1,-0.70182,0.00017,20.50328]
[1779928883903,33.61,74408.63,13.1,-0.70257,0.00017,20.47849]
[1779928888938,33.61,74410.04,13.1,-0.7023,0.00017,20.48719]
[1779928890954,33.62,74406.31,13.1,-0.70295,0.00017,20.46594]
[1779928895989,33.62,74408.47,13.1,-0.70258,0.00017,20.47496]
[1779928899010,33.62,74405.8,13.1,-0.70304,0.00017,20.45986]
[1779928904044,33.62,74406.77,13.1,-0.70286,0.00017,20.46581]
[1779928907066,33.62,74412.81,13.1,-0.7018,0.00017,20.50072]
[1779928909363,33.62,74413.66,13.1,-0.70165,0.00017,20.50562]
[1779928909697,33.62,74413.46,13.1,-0.70168,0.00017,20.50451]
[1779928910087,33.62,74417.19,13.1,-0.70103,0.00017,20.52595]
[1779928913108,33.63,74421.01,13.1,-0.70036,0.00017,20.54793]
[1779928916129,33.63,74423.85,13.1,-0.69986,0.00017,20.56423]
[1779928921164,33.63,74423.44,13.1,-0.69992,0.00017,20.56206]
[1779928923384,33.63,74418.0,13.1,-0.70087,0.00017,20.53108]
[1779928927207,33.63,74421.02,13.1,-0.70033,0.00017,20.54859]
[1779928930228,33.63,74426.95,13.1,-0.69929,0.00018,20.5825]
[1779928933249,33.63,74430.18,13.1,-0.69873,0.00018,20.60088]
[1779928934256,33.63,74433.02,13.1,-0.69823,0.00018,20.61698]
[1779928939291,33.63,74433.95,13.1,-0.69807,0.00018,20.62217]
[1779928942312,33.63,74430.09,13.1,-0.69874,0.00018,20.60029]
[1779928947347,33.63,74430.2,13.1,-0.69872,0.00018,20.60096]
[1779928948709,33.63,74433.81,13.1,-0.69809,0.00018,20.62142]
[1779928949361,33.63,74437.32,13.1,-0.69748,0.00018,20.64125]
[1779928954396,33.63,74437.63,13.1,-0.69745,0.00018,20.63889]
[1779928959431,33.63,74438.2,13.1,-0.69736,0.00018,20.642]
[1779928964466,33.63,74438.0,13.1,-0.6974,0.00018,20.64076]
[1779928969501,33.63,74438.59,13.1,-0.69729,0.00018,20.644]
[1779928974536,33.63,74437.79,13.1,-0.69744,0.00018,20.6394]
[1779928977557,33.63,74442.52,13.1,-0.69661,0.00018,20.66601]
[1779928982592,33.63,74441.69,13.1,-0.69675,0.00018,20.66139]
[1779928987627,33.63,74440.26,13.1,-0.697,0.00018,20.65349]
[1779928992664,33.63,74437.51,13.1,-0.69748,0.00018,20.63815]
[1779928997697,33.63,74437.52,13.1,-0.69747,0.00018,20.63845]
[1779929002732,33.63,74437.6,13.1,-0.69745,0.00018,20.63913]
[1779929007767,33.63,74437.83,13.1,-0.6974,0.00018,20.64063]
[1779929010788,33.63,74427.59,13.1,-0.69919,0.00018,20.58279]
[1779929011795,33.63,74421.47,13.1,-0.70029,0.00017,20.54395]
[1779929013809,33.63,74421.5,13.1,-0.70028,0.00017,20.54421]
[1779929018844,33.64,74422.79,13.1,-0.70005,0.00017,20.55186]
[1779929020859,33.64,74427.97,13.1,-0.69914,0.00018,20.58143]
[1779929025894,33.64,74427.83,13.1,-0.69916,0.00018,20.58075]
[1779929028915,33.64,74433.25,13.1,-0.69821,0.00018,20.61152]
[1779929029922,33.64,74437.72,13.1,-0.69742,0.00018,20.63676]
[1779929034957,33.64,74438.74,13.1,-0.69725,0.00018,20.64244]
[1779929038985,33.64,74435.83,13.1,-0.69775,0.00018,20.62612]
[1779929044020,33.64,74439.17,13.1,-0.69716,0.00018,20.64511]
[1779929049055,33.64,74439.83,13.1,-0.69704,0.00018,20.64891]
[1779929054090,33.64,74441.1,13.1,-0.69682,0.00018,20.65614]
[1779929056104,33.64,74446.26,13.1,-0.69591,0.00018,20.68514]
[1779929059126,33.64,74450.85,13.1,-0.69511,0.00018,20.71078]
[1779929064161,33.64,74451.22,13.1,-0.69505,0.00018,20.71264]
[1779929069196,33.64,74449.31,13.1,-0.69539,0.00018,20.70175]
[1779929072217,33.64,74452.1,13.1,-0.69493,0.00018,20.71326]
[1779929077252,33.63,74455.5,13.1,-0.69434,0.00018,20.73197]
[1779929082287,33.63,74458.17,13.1,-0.69388,0.00018,20.74649]
[1779929087321,33.63,74455.47,13.1,-0.69437,0.00018,20.7311]
[1779929092357,33.63,74456.04,13.1,-0.69428,0.00018,20.73397]
[1779929097392,33.63,74455.97,13.1,-0.6943,0.00018,20.73328]
[1779929101420,33.62,74452.84,13.1,-0.69486,0.00018,20.71558]
[1779929103434,33.62,74450.01,13.1,-0.69536,0.00018,20.69968]
[1779929108469,33.62,74452.72,13.1,-0.69489,0.00018,20.71469]
[1779929113504,33.62,74445.25,13.1,-0.69621,0.00018,20.67263]
[1779929114511,33.62,74441.84,13.1,-0.69681,0.00018,20.65344]
[1779929115518,33.62,74438.47,13.1,-0.6974,0.00018,20.63446]
[1779929120553,33.62,74440.57,13.1,-0.69703,0.00018,20.64643]
[1779929125588,33.62,74438.93,13.1,-0.69731,0.00018,20.63729]
[1779929130626,33.62,74440.19,13.1,-0.69709,0.00018,20.64451]
[1779929133644,33.62,74436.79,13.1,-0.69771,0.00018,20.62142]
[1779929134651,33.62,74428.18,13.1,-0.69922,0.00018,20.57268]
[1779929139686,33.63,74427.11,13.1,-0.69939,0.00018,20.56705]
[1779929144721,33.63,74427.76,13.1,-0.69927,0.00018,20.57115]
[1779929147742,33.63,74434.0,13.1,-0.69817,0.00018,20.60675]
[1779929148749,33.63,74437.0,13.1,-0.69764,0.00018,20.62375]
[1779929153784,33.63,74439.59,13.1,-0.69718,0.00018,20.63846]
[1779929158819,33.63,74440.44,13.1,-0.69703,0.00018,20.64327]
[1779929163854,33.63,74440.64,13.1,-0.69699,0.00018,20.64439]
[1779929169896,33.63,74440.24,13.1,-0.69707,0.00018,20.64211]
[1779929174931,33.63,74441.68,13.1,-0.69681,0.00018,20.6502]
[1779929179969,33.63,74441.35,13.1,-0.69687,0.00018,20.6483]
[1779929185008,33.63,74442.15,13.1,-0.69673,0.00018,20.65273]
[1779929190039,33.63,74441.81,13.1,-0.6968,0.00018,20.65076]
[1779929195075,33.63,74442.6,13.1,-0.69669,0.00018,20.65115]
[1779929200110,33.63,74443.5,13.1,-0.69653,0.00018,20.65614]
[1779929203132,33.63,74446.23,13.1,-0.69605,0.00018,20.67142]
[1779929204139,33.63,74453.13,13.1,-0.69484,0.00018,20.71003]
[1779929207160,33.63,74450.27,13.1,-0.69535,0.00018,20.69384]
[1779929211188,33.63,74445.87,13.1,-0.69613,0.00018,20.66896]
[1779929212195,33.63,74442.33,13.1,-0.69676,0.00018,20.64902]
[1779929217230,33.63,74439.53,13.1,-0.69725,0.00018,20.63319]
[1779929222265,33.63,74443.02,13.1,-0.69664,0.00018,20.65284]
[1779929225288,33.63,74439.31,13.1,-0.69729,0.00018,20.63189]
[1779929230324,33.63,74442.18,13.1,-0.69679,0.00018,20.64804]
[1779929232337,33.63,74438.89,13.1,-0.69737,0.00018,20.62947]
[1779929237373,33.63,74439.39,13.1,-0.69728,0.00018,20.63228]
[1779929240975,33.63,74431.71,13.1,-0.69863,0.00018,20.58885]
[1779929241402,33.63,74426.78,13.1,-0.69949,0.00018,20.5609]
[1779929242408,33.63,74424.05,13.1,-0.69996,0.00018,20.54543]
[1779929245765,33.63,74423.6,13.1,-0.70004,0.00017,20.54305]
[1779929245816,33.63,74423.6,13.1,-0.70004,0.00017,20.54305]
[1779929246200,33.63,74416.8,13.1,-0.70122,0.00017,20.50443]
[1779929251471,33.63,74414.86,13.1,-0.70156,0.00017,20.49004]
[1779929256507,33.64,74416.92,13.1,-0.70118,0.00017,20.50255]
[1779929261542,33.64,74417.7,13.1,-0.70102,0.00017,20.5077]
[1779929263556,33.64,74423.19,13.1,-0.70005,0.00017,20.53929]
[1779929265570,33.64,74426.31,13.1,-0.6995,0.00018,20.55723]
[1779929270605,33.65,74426.7,13.1,-0.69942,0.00018,20.55985]
[1779929272650,33.65,74427.06,13.1,-0.69936,0.00018,20.56198]
[1779929272895,33.65,74415.82,13.1,-0.70132,0.00017,20.49797]
[1779929273626,33.65,74409.96,13.1,-0.70234,0.00017,20.46445]
[1779929274633,33.65,74406.21,13.1,-0.70299,0.00017,20.44299]
[1779929279668,33.65,74407.55,13.1,-0.70274,0.00017,20.45131]
[1779929284183,33.65,74414.08,13.1,-0.70158,0.00017,20.48924]
[1779929284724,33.65,74414.08,13.1,-0.70158,0.00017,20.48924]
[1779929284814,33.65,74418.44,13.1,-0.70082,0.00017,20.51425]
[1779929285710,33.65,74421.54,13.1,-0.70028,0.00017,20.53199]
[1779929289738,33.65,74426.16,13.1,-0.69946,0.00018,20.55841]
[1779929291751,33.65,74428.81,13.1,-0.699,0.00018,20.57346]
[1779929296787,33.65,74432.51,13.1,-0.69835,0.00018,20.59439]
[1779929301822,33.65,74432.38,13.1,-0.69838,0.00018,20.59358]
[1779929306857,33.65,74433.49,13.1,-0.69819,0.00018,20.59972]
[1779929311892,33.65,74432.65,13.1,-0.69837,0.00018,20.59084]
[1779929316928,33.65,74432.0,13.1,-0.69849,0.00018,20.58703]
[1779929318941,33.65,74423.65,13.1,-0.69995,0.00017,20.53958]
[1779929319948,33.65,74416.57,13.1,-0.70119,0.00017,20.4992]
[1779929320956,33.65,74413.14,13.1,-0.70178,0.00017,20.47962]
[1779929322970,33.65,74410.34,13.1,-0.70227,0.00017,20.46366]
[1779929328006,33.65,74410.38,13.1,-0.70226,0.00017,20.46406]
[1779929333040,33.65,74409.71,13.1,-0.70237,0.00017,20.46041]
[1779929338074,33.66,74410.03,13.1,-0.7023,0.00017,20.46244]
[1779929338731,33.66,74410.03,13.1,-0.7023,0.00017,20.46244]
[1779929344117,33.66,74409.07,13.1,-0.70246,0.00017,20.45714]
[1779929349152,33.66,74409.19,13.1,-0.70244,0.00017,20.45802]
[1779929354190,33.66,74408.93,13.1,-0.70248,0.00017,20.45669]
[1779929359225,33.66,74408.68,13.1,-0.70251,0.00017,20.45547]
[1779929364261,33.66,74408.92,13.1,-0.70247,0.00017,20.45703]
[1779929369296,33.66,74409.09,13.1,-0.70243,0.00017,20.45827]
[1779929374330,33.67,74408.9,13.1,-0.70247,0.00017,20.45387]
[1779929379366,33.67,74408.76,13.1,-0.70247,0.00017,20.45388]
[1779929384401,33.67,74410.85,13.1,-0.70208,0.00017,20.46665]
[1779929388431,33.68,74403.34,13.1,-0.70337,0.00017,20.42391]
[1779929390445,33.68,74399.96,13.1,-0.70396,0.00017,20.40458]
[1779929394473,33.68,74405.2,13.1,-0.70303,0.00017,20.43515]
[1779929399512,33.68,74404.18,13.1,-0.7032,0.00017,20.42957]
[1779929404547,33.68,74405.56,13.1,-0.70295,0.00017,20.43783]
[1779929409582,33.69,74406.69,13.1,-0.70274,0.00017,20.4446]
[1779929414632,33.69,74402.8,13.1,-0.70341,0.00017,20.42244]
[1779929416646,33.69,74400.09,13.1,-0.70389,0.00017,20.40684]
[1779929421681,33.69,74399.28,13.1,-0.70402,0.00017,20.40231]
[1779929426716,33.69,74399.67,13.1,-0.70395,0.00017,20.40471]
[1779929431751,33.69,74399.62,13.1,-0.70398,0.00017,20.40059]
[1779929436786,33.69,74400.02,13.1,-0.70391,0.00017,20.40308]
[1779929441821,33.69,74398.47,13.1,-0.70417,0.00017,20.39431]
[1779929446856,33.69,74398.81,13.1,-0.7041,0.00017,20.39649]
[1779929451891,33.69,74398.5,13.1,-0.70415,0.00017,20.39492]
[1779929452898,33.69,74401.17,13.1,-0.70369,0.00017,20.41037]
[1779929457933,33.69,74401.86,13.1,-0.70356,0.00017,20.41449]
[1779929458798,33.69,74401.86,13.1,-0.70356,0.00017,20.41449]
[1779929458940,33.69,74398.83,13.1,-0.70409,0.00017,20.39704]
[1779929460136,33.69,74395.55,13.1,-0.70465,0.00017,20.37813]
[1779929461286,33.69,74395.55,13.1,-0.70465,0.00017,20.37813]
[1779929461324,33.7,74387.11,13.1,-0.70612,0.00017,20.32924]
[1779929461961,33.69,74382.95,13.1,-0.70684,0.00017,20.30477]
[1779929462738,33.69,74382.95,13.1,-0.70684,0.00017,20.30477]
[1779929466996,33.69,74378.24,13.1,-0.70769,0.00017,20.27615]
[1779929468011,33.69,74373.12,13.1,-0.70858,0.00017,20.24596]
[1779929470735,33.69,74371.99,13.1,-0.70879,0.00017,20.23899]
[1779929471025,33.68,74371.19,13.1,-0.70893,0.00017,20.23413]
[1779929475508,33.68,74371.4,13.1,-0.70892,0.00017,20.2346]
[1779929476565,33.68,74369.35,13.1,-0.70928,0.00017,20.22236]
[1779929477341,33.68,74366.28,13.1,-0.70981,0.00017,20.2041]
[1779929482547,33.67,74365.96,13.1,-0.70989,0.00017,20.20142]
[1779929483111,33.67,74363.44,13.1,-0.71033,0.00017,20.1864]
[1779929484118,33.67,74360.79,13.1,-0.71079,0.00017,20.1706]
[1779929485125,33.67,74358.13,13.1,-0.71125,0.00017,20.15473]
[1779929490162,33.67,74356.57,13.1,-0.71154,0.00017,20.14477]
[1779929495197,33.66,74356.17,13.1,-0.71167,0.00017,20.13763]
[1779929500232,33.66,74354.8,13.1,-0.71192,0.00017,20.12877]
[1779929502927,33.66,74353.51,13.1,-0.71215,0.00017,20.12082]
[1779929504266,33.66,74343.15,13.1,-0.71394,0.00017,20.05869]
[1779929505326,33.66,74338.64,13.1,-0.71472,0.00017,20.03146]
[1779929507287,33.65,74335.9,13.1,-0.7152,0.00017,20.01469]
[1779929512322,33.65,74337.2,13.1,-0.715,0.00017,20.02177]
[1779929516350,33.65,74334.54,13.1,-0.71547,0.00017,20.00521]
[1779929521385,33.64,74333.37,13.1,-0.7157,0.00017,19.99726]
[1779929522394,33.64,74336.24,13.1,-0.71521,0.00017,20.01432]
[1779929523400,33.64,74345.35,13.1,-0.71366,0.00017,20.06877]
[1779929524408,33.64,74348.44,13.1,-0.71313,0.00017,20.08708]
[1779929525414,33.64,74351.5,13.1,-0.71261,0.00017,20.10514]
[1779929526420,33.64,74356.35,13.1,-0.71178,0.00017,20.13378]
[1779929528434,33.64,74357.38,13.1,-0.71162,0.00017,20.13936]
[1779929531662,33.63,74358.6,13.1,-0.71143,0.00017,20.14602]
[1779929532463,33.63,74361.09,13.1,-0.71101,0.00017,20.16059]
[1779929537498,33.63,74361.35,13.1,-0.71099,0.00017,20.16109]
[1779929543541,33.62,74360.28,13.1,-0.71122,0.00017,20.15354]
[1779929546561,33.62,74363.41,13.1,-0.71069,0.00017,20.17148]
[1779929551599,33.61,74363.5,13.1,-0.71074,0.00017,20.16694]
[1779929555389,33.61,74362.6,13.1,-0.71091,0.00017,20.16121]
[1779929555627,33.61,74355.9,13.1,-0.71208,0.00017,20.12097]
[1779929556633,33.61,74352.78,13.1,-0.71262,0.00017,20.10217]
[1779929561669,33.6,74355.27,13.1,-0.71222,0.00017,20.11596]
[1779929566703,33.6,74355.93,13.1,-0.71214,0.00017,20.1188]
[1779929571739,33.59,74357.13,13.1,-0.71197,0.00017,20.12482]
[1779929573096,33.59,74357.13,13.1,-0.71197,0.00017,20.12482]
[1779929573753,33.59,74359.6,13.1,-0.71156,0.00017,20.13911]
[1779929578788,33.58,74360.84,13.1,-0.71137,0.00017,20.14558]
[1779929582816,33.58,74365.19,13.1,-0.71064,0.00017,20.17066]
[1779929587851,33.57,74365.36,13.1,-0.71064,0.00017,20.17066]
[1779929592886,33.57,74365.13,13.1,-0.71071,0.00017,20.16831]
[1779929597921,33.56,74365.64,13.1,-0.71065,0.00017,20.17037]
[1779929598928,33.56,74362.7,13.1,-0.71117,0.00017,20.15274]
[1779929599935,33.56,74359.78,13.1,-0.71168,0.00017,20.13515]
[1779929605007,33.56,74363.68,13.1,-0.71104,0.00017,20.15731]
[1779929610039,33.55,74363.5,13.1,-0.71109,0.00017,20.15537]
[1779929615074,33.55,74366.22,13.1,-0.71068,0.00017,20.16662]
[1779929623129,33.54,74366.77,13.1,-0.71063,0.00017,20.16843]
[1779929628165,33.54,74371.29,13.1,-0.70987,0.00017,20.19432]
[1779929633199,33.53,74370.74,13.1,-0.71,0.00017,20.19009]
[1779929636224,33.53,74378.09,13.1,-0.70874,0.00017,20.23295]
[1779929637230,33.53,74388.76,13.1,-0.7069,0.00017,20.2955]
[1779929638237,33.53,74390.0,13.1,-0.70669,0.00017,20.30255]
[1779929641352,33.52,74390.05,13.1,-0.70669,0.00017,20.30241]
[1779929642265,33.52,74394.96,13.1,-0.70585,0.00017,20.3307]
[1779929646294,33.52,74399.42,13.1,-0.70509,0.00017,20.35598]
[1779929652335,33.51,74398.51,13.1,-0.70529,0.00017,20.34959]
[1779929657371,33.51,74395.31,13.1,-0.70587,0.00017,20.33003]
[1779929658378,33.51,74391.99,13.1,-0.70646,0.00017,20.31047]
[1779929660392,33.51,74395.5,13.1,-0.70585,0.00017,20.3307]
[1779929665429,33.5,74398.04,13.1,-0.70544,0.00017,20.34473]
[1779929668450,33.5,74401.61,13.1,-0.70483,0.00017,20.36502]
[1779929673485,33.49,74403.5,13.1,-0.70456,0.00017,20.37111]
[1779929677002,33.49,74404.77,13.1,-0.70435,0.00017,20.37793]
[1779929677145,33.49,74404.77,13.1,-0.70435,0.00017,20.37793]
[1779929677518,33.49,74411.59,13.1,-0.70316,0.00018,20.41728]
[1779929677824,33.49,74411.59,13.1,-0.70316,0.00018,20.41728]
[1779929678524,33.49,74418.5,13.1,-0.70195,0.00018,20.45732]
[1779929680539,33.49,74418.65,13.1,-0.70192,0.00018,20.45834]
[1779929680731,33.49,74418.65,13.1,-0.70192,0.00018,20.45834]
[1779929680785,33.49,74418.65,13.1,-0.70192,0.00018,20.45834]
[1779929686581,33.49,74418.32,13.1,-0.70196,0.00018,20.45684]
[1779929689602,33.49,74422.92,13.1,-0.70115,0.00018,20.48347]
[1779929694637,33.5,74422.23,13.1,-0.70125,0.00018,20.4802]
[1779929699672,33.5,74419.95,13.1,-0.70162,0.00018,20.46794]
[1779929700684,33.5,74413.7,13.1,-0.70271,0.00018,20.4321]
[1779929700847,33.5,74413.7,13.1,-0.70271,0.00018,20.4321]
[1779929701112,33.5,74413.7,13.1,-0.70271,0.00018,20.4321]
[1779929701691,33.5,74398.24,13.1,-0.70541,0.00017,20.34245]
[1779929702707,33.5,74390.01,13.1,-0.70685,0.00017,20.29415]
[1779929703705,33.5,74386.03,13.1,-0.70755,0.00017,20.2706]
[1779929704953,33.5,74386.03,13.1,-0.70755,0.00017,20.2706]
[1779929705037,33.5,74386.03,13.1,-0.70755,0.00017,20.2706]
[1779929705720,33.5,74373.92,13.1,-0.70966,0.00017,20.19885]
[1779929706727,33.5,74369.38,13.1,-0.71045,0.00017,20.17183]
[1779929710654,33.5,74367.2,13.1,-0.71084,0.00017,20.15874]
[1779929711116,33.5,74365.98,13.1,-0.71105,0.00017,20.15136]
[1779929715790,33.5,74374.95,13.1,-0.7095,0.00017,20.20432]
[1779929716797,33.5,74378.14,13.1,-0.70895,0.00017,20.22307]
[1779929719194,33.5,74378.79,13.1,-0.70885,0.00017,20.22678]
[1779929719754,33.5,74379.87,13.1,-0.70866,0.00017,20.23302]
[1779929719818,33.49,74384.52,13.1,-0.70786,0.00017,20.26035]
[1779929720825,33.49,74387.47,13.1,-0.70735,0.00017,20.2776]
[1779929725860,33.49,74394.26,13.1,-0.70617,0.00017,20.31705]
[1779929728881,33.49,74398.01,13.1,-0.70553,0.00017,20.33853]
[1779929729887,33.49,74400.82,13.1,-0.70504,0.00017,20.35496]
[1779929732736,33.49,74401.01,13.1,-0.70504,0.00017,20.3521]
[1779929732909,33.49,74409.56,13.1,-0.70354,0.00018,20.40189]
[1779929733919,33.49,74412.22,13.1,-0.70307,0.00018,20.41735]
[1779929736937,33.49,74416.53,13.1,-0.70231,0.00018,20.4425]
[1779929739501,33.49,74417.79,13.1,-0.70208,0.00018,20.44985]
[1779929739856,33.49,74418.28,13.1,-0.70199,0.00018,20.45275]
[1779929744993,33.5,74420.27,13.1,-0.70163,0.00018,20.46464]
[1779929750031,33.5,74419.44,13.1,-0.70177,0.00018,20.46018]
[1779929752828,33.5,74419.44,13.1,-0.70176,0.00018,20.46031]
[1779929753052,33.5,74410.79,13.1,-0.70328,0.00018,20.41046]
[1779929754059,33.5,74403.26,13.1,-0.70459,0.00017,20.36689]
[1779929758087,33.5,74398.61,13.1,-0.70539,0.00017,20.34007]
[1779929760775,33.5,74398.1,13.1,-0.70548,0.00017,20.33703]
[1779929761110,33.5,74388.45,13.1,-0.70718,0.00017,20.28027]
[1779929762724,33.5,74388.45,13.1,-0.70718,0.00017,20.28027]
[1779929764131,33.5,74384.76,13.1,-0.70783,0.00017,20.25805]
[1779929767152,33.49,74387.49,13.1,-0.70738,0.00017,20.27358]
[1779929769166,33.49,74379.83,13.1,-0.70872,0.00017,20.22812]
[1779929770173,33.49,74372.29,13.1,-0.71003,0.00017,20.18339]
[1779929775208,33.49,74370.24,13.1,-0.71041,0.00017,20.17045]
[1779929779236,33.48,74363.96,13.1,-0.71151,0.00017,20.13251]
[1779929784271,33.48,74357.71,13.1,-0.71262,0.00017,20.09431]
[1779929785278,33.48,74352.99,13.1,-0.71344,0.00017,20.06589]
[1779929790322,33.48,74358.0,13.1,-0.7126,0.00017,20.09526]
[1779929793340,33.47,74360.53,13.1,-0.7122,0.00017,20.10586]
[1779929798375,33.47,74362.22,13.1,-0.71194,0.00017,20.11509]
[1779929803410,33.46,74362.3,13.1,-0.71195,0.00017,20.11467]
[1779929808445,33.46,74363.09,13.1,-0.71184,0.00017,20.11853]
[1779929813480,33.46,74363.84,13.1,-0.71174,0.00017,20.12212]
[1779929814487,33.45,74366.98,13.1,-0.7112,0.00017,20.14066]
[1779929815494,33.45,74370.65,13.1,-0.71057,0.00017,20.16231]
[1779929820529,33.45,74373.63,13.1,-0.71009,0.00017,20.17891]
[1779929823550,33.44,74377.12,13.1,-0.7095,0.00017,20.19906]
[1779929828585,33.44,74378.05,13.1,-0.70935,0.00017,20.20401]
[1779929831606,33.44,74380.57,13.1,-0.70892,0.00017,20.2186]
[1779929836641,33.44,74380.48,13.1,-0.70896,0.00017,20.21747]
[1779929841676,33.43,74379.73,13.1,-0.70911,0.00017,20.21244]
[1779929842683,33.43,74375.41,13.1,-0.70986,0.00017,20.18663]
[1779929847720,33.43,74376.33,13.1,-0.70972,0.00017,20.19153]
[1779929852755,33.43,74378.07,13.1,-0.70946,0.00017,20.19728]
[1779929857790,33.42,74377.73,13.1,-0.70954,0.00017,20.19465]
[1779929862825,33.42,74378.11,13.1,-0.70949,0.00017,20.19643]
[1779929867862,33.42,74378.72,13.1,-0.7094,0.00017,20.19959]
[1779929872898,33.42,74382.55,13.1,-0.70875,0.00017,20.22181]
[1779929873993,33.42,74382.55,13.1,-0.70875,0.00017,20.22181]
[1779929874157,33.42,74382.55,13.1,-0.70875,0.00017,20.22181]
[1779929874258,33.42,74389.84,13.1,-0.70748,0.00017,20.26472]
[1779929874912,33.42,74392.48,13.1,-0.70702,0.00017,20.28011]
[1779929879947,33.42,74394.43,13.1,-0.70668,0.00017,20.29157]
[1779929884982,33.42,74393.66,13.1,-0.70682,0.00017,20.28693]
[1779929890017,33.41,74393.55,13.1,-0.70685,0.00017,20.28598]
[1779929892033,33.41,74397.93,13.1,-0.70609,0.00017,20.31155]
[1779929893039,33.41,74401.07,13.1,-0.70554,0.00017,20.33]
[1779929896065,33.41,74413.32,13.1,-0.70338,0.00018,20.40165]
[1779929897729,33.41,74413.32,13.1,-0.70338,0.00018,20.40165]
[1779929897791,33.42,74416.02,13.1,-0.70291,0.00018,20.41737]
[1779929900448,33.42,74419.81,13.1,-0.70224,0.00018,20.43945]
[1779929906131,33.42,74420.45,13.1,-0.70212,0.00018,20.44333]
[1779929911166,33.42,74423.07,13.1,-0.70168,0.00018,20.45468]
[1779929913896,33.42,74426.95,13.1,-0.70099,0.00018,20.47719]
[1779929917208,33.42,74433.63,13.1,-0.6998,0.00018,20.51594]
[1779929921236,33.42,74436.74,13.1,-0.69924,0.00018,20.53402]
[1779929922243,33.42,74440.49,13.1,-0.69858,0.00018,20.55548]
[1779929923552,33.42,74443.63,13.1,-0.69802,0.00018,20.57341]
[1779929924257,33.42,74447.68,13.1,-0.6973,0.00018,20.59644]
[1779929926271,33.42,74452.99,13.1,-0.69636,0.00018,20.62651]
[1779929928285,33.42,74447.43,13.1,-0.69735,0.00018,20.59499]
[1779929930302,33.42,74458.07,13.1,-0.69546,0.00018,20.65526]
[1779929932317,33.42,74459.84,13.1,-0.69514,0.00018,20.66525]
[1779929937354,33.42,74461.46,13.1,-0.69485,0.00018,20.67438]
[1779929942389,33.42,74461.88,13.1,-0.69478,0.00018,20.67676]
[1779929945410,33.42,74456.24,13.1,-0.69578,0.00018,20.64506]
[1779929947827,33.43,74448.45,13.1,-0.69716,0.00018,20.6011]
[1779929954473,33.43,74448.18,13.1,-0.69718,0.00018,20.60016]
[1779929959508,33.43,74445.94,13.1,-0.69757,0.00018,20.58789]
[1779929964543,33.43,74446.22,13.1,-0.6975,0.00018,20.58991]
[1779929966557,33.43,74450.22,13.1,-0.69679,0.00018,20.61275]
[1779929967564,33.44,74454.48,13.1,-0.69603,0.00018,20.63689]
[1779929970584,33.44,74450.81,13.1,-0.69668,0.00018,20.61628]
[1779929975623,33.44,74452.54,13.1,-0.69639,0.00018,20.62236]
[1779929980658,33.44,74450.58,13.1,-0.69673,0.00018,20.61154]
[1779929985693,33.44,74449.56,13.1,-0.6969,0.00018,20.60608]
[1779929990728,33.44,74450.35,13.1,-0.69675,0.00018,20.61088]
[1779929995763,33.44,74450.46,13.1,-0.69672,0.00018,20.6118]
[1779930000798,33.45,74449.12,13.1,-0.69695,0.00018,20.60448]
[1779930002037,33.45,74449.12,13.1,-0.69695,0.00018,20.60448]
[1779930001920,33.45,74456.92,13.1,-0.69556,0.00018,20.64859]
[1779930002156,33.45,74456.92,13.1,-0.69556,0.00018,20.64859]
[1779930002722,33.45,74456.92,13.1,-0.69556,0.00018,20.64859]
[1779930002812,33.45,74462.36,13.1,-0.6946,0.00018,20.67923]
[1779930003289,33.45,74462.36,13.1,-0.6946,0.00018,20.67923]
[1779930003819,33.45,74467.99,13.1,-0.6936,0.00018,20.71078]
[1779930005833,33.45,74462.57,13.1,-0.69456,0.00018,20.68039]
[1779930006840,33.45,74456.41,13.1,-0.69566,0.00018,20.64571]
[1779930008854,33.45,74453.45,13.1,-0.69618,0.00018,20.62903]
[1779930012885,33.45,74445.24,13.1,-0.69763,0.00018,20.58271]
[1779930015905,33.45,74449.82,13.1,-0.69681,0.00018,20.60888]
[1779930020941,33.45,74448.89,13.1,-0.69697,0.00018,20.6039]
[1779930026022,33.45,74447.05,13.1,-0.69728,0.00018,20.59371]
[1779930025976,33.45,74443.79,13.1,-0.69786,0.00018,20.57527]
[1779930027990,33.45,74446.68,13.1,-0.69734,0.00018,20.59183]
[1779930031904,33.45,74447.18,13.1,-0.69727,0.00018,20.59096]
[1779930032035,33.45,74442.67,13.1,-0.69807,0.00018,20.56536]
[1779930033032,33.46,74439.12,13.1,-0.69869,0.00018,20.54533]
[1779930038070,33.46,74441.1,13.1,-0.69832,0.00018,20.55716]
[1779930039077,33.46,74443.86,13.1,-0.69783,0.00018,20.57295]
[1779930042722,33.46,74447.9,13.1,-0.69711,0.00018,20.59612]
[1779930043107,33.46,74450.84,13.1,-0.69659,0.00018,20.61282]
[1779930048142,33.46,74450.84,13.1,-0.69658,0.00018,20.61307]
[1779930053178,33.46,74450.68,13.1,-0.6966,0.00018,20.61246]
[1779930058213,33.47,74451.39,13.1,-0.69646,0.00018,20.61678]
[1779930063249,33.47,74448.27,13.1,-0.69701,0.00018,20.59941]
[1779930067277,33.47,74451.56,13.1,-0.69641,0.00018,20.61825]
[1779930071305,33.47,74448.33,13.1,-0.69698,0.00018,20.60018]
[1779930072312,33.47,74442.56,13.1,-0.698,0.00018,20.56753]
[1779930073319,33.47,74439.19,13.1,-0.69859,0.00018,20.54847]
[1779930075333,33.47,74434.91,13.1,-0.69934,0.00018,20.52423]
[1779930079361,33.47,74438.26,13.1,-0.69874,0.00018,20.54359]
[1779930084396,33.47,74438.81,13.1,-0.69864,0.00018,20.54692]
[1779930089430,33.48,74443.53,13.1,-0.6978,0.00018,20.57395]
[1779930091445,33.48,74446.33,13.1,-0.69733,0.00018,20.58585]
[1779930095473,33.48,74449.41,13.1,-0.69678,0.00018,20.60338]
[1779930097487,33.48,74445.84,13.1,-0.69741,0.00018,20.58328]
[1779930102522,33.48,74448.24,13.1,-0.69698,0.00018,20.59719]
[1779930105543,33.48,74451.04,13.1,-0.69648,0.00018,20.61314]
[1779930110579,33.48,74448.0,13.1,-0.69701,0.00018,20.59612]
[1779930115613,33.48,74448.43,13.1,-0.69692,0.00018,20.59877]
[1779930118635,33.48,74443.14,13.1,-0.69786,0.00018,20.56893]
[1779930119642,33.48,74438.57,13.1,-0.69866,0.00018,20.54297]
[1779930121661,33.48,74442.92,13.1,-0.69789,0.00018,20.56776]
[1779930123675,33.48,74447.75,13.1,-0.69704,0.00018,20.59514]
[1779930128710,33.48,74447.77,13.1,-0.69703,0.00018,20.59549]
[1779930133745,33.49,74449.16,13.1,-0.69677,0.00018,20.60356]
[1779930138780,33.49,74450.08,13.1,-0.69661,0.00018,20.6089]
[1779930141800,33.49,74439.37,13.1,-0.6985,0.00018,20.5483]
[1779930144821,33.49,74445.25,13.1,-0.69745,0.00018,20.58192]
[1779930149857,33.49,74446.14,13.1,-0.69728,0.00018,20.58722]
[1779930152879,33.49,74451.73,13.1,-0.69632,0.00018,20.61494]
[1779930157914,33.49,74449.1,13.1,-0.69678,0.00018,20.6002]
[1779930162951,33.49,74452.86,13.1,-0.69611,0.00018,20.62161]
[1779930164965,33.49,74456.92,13.1,-0.69539,0.00018,20.64451]
[1779930165972,33.49,74460.0,13.1,-0.69484,0.00018,20.66182]
[1779930171007,33.49,74462.19,13.1,-0.69446,0.00018,20.67403]
[1779930176044,33.49,74463.2,13.1,-0.69428,0.00018,20.67954]
[1779930177050,33.49,74460.48,13.1,-0.69476,0.00018,20.66427]
[1779930182090,33.49,74454.3,13.1,-0.69586,0.00018,20.62948]
[1779930183094,33.49,74440.71,13.1,-0.69827,0.00018,20.5526]
[1779930185199,33.49,74437.7,13.1,-0.6988,0.00018,20.53551]
[1779930188129,33.49,74440.58,13.1,-0.69828,0.00018,20.552]
[1779930193166,33.49,74442.59,13.1,-0.69792,0.00018,20.56364]
[1779930197194,33.49,74447.27,13.1,-0.69709,0.00018,20.59026]
[1779930201222,33.49,74450.05,13.1,-0.6966,0.00018,20.60595]
[1779930206257,33.49,74451.16,13.1,-0.69641,0.00018,20.61213]
[1779930211292,33.49,74452.5,13.1,-0.6962,0.00018,20.61559]
[1779930213305,33.49,74456.43,13.1,-0.69551,0.00018,20.63767]
[1779930216327,33.49,74453.36,13.1,-0.69605,0.00018,20.6204]
[1779930218342,33.49,74457.34,13.1,-0.69534,0.00018,20.64287]
[1779930220355,33.49,74463.43,13.1,-0.69426,0.00018,20.67704]
[1779930222369,33.49,74466.28,13.1,-0.69376,0.00018,20.69292]
[1779930227403,33.49,74464.48,13.1,-0.69408,0.00018,20.68269]
[1779930232440,33.49,74467.7,13.1,-0.69352,0.00018,20.70053]
[1779930237475,33.49,74469.81,13.1,-0.69315,0.00018,20.71209]
[1779930242511,33.49,74470.11,13.1,-0.6931,0.00018,20.71348]
[1779930247545,33.49,74470.26,13.1,-0.69308,0.00018,20.71407]
[1779930249559,33.49,74465.13,13.1,-0.694,0.00018,20.68536]
[1779930254594,33.49,74464.16,13.1,-0.69417,0.00018,20.67986]
[1779930259629,33.49,74465.85,13.1,-0.69388,0.00018,20.68923]
[1779930264664,33.48,74466.01,13.1,-0.69385,0.00018,20.69004]
[1779930269699,33.48,74466.03,13.1,-0.69385,0.00018,20.69007]
[1779930274734,33.48,74466.05,13.1,-0.69388,0.00018,20.68614]
[1779930275741,33.48,74463.13,13.1,-0.6944,0.00018,20.66979]
[1779930276748,33.48,74453.54,13.1,-0.6961,0.00018,20.61591]
[1779930277759,33.48,74447.91,13.1,-0.69709,0.00018,20.58417]
[1779930282794,33.49,74445.71,13.1,-0.69747,0.00018,20.57216]
[1779930287829,33.49,74443.93,13.1,-0.69776,0.00018,20.56259]
[1779930292865,33.49,74444.0,13.1,-0.69773,0.00018,20.56352]
[1779930296893,33.5,74446.79,13.1,-0.69723,0.00018,20.57972]
[1779930297900,33.5,74443.7,13.1,-0.69777,0.00018,20.5623]
[1779930300922,33.5,74438.64,13.1,-0.69865,0.00018,20.53387]
[1779930303943,33.5,74434.88,13.1,-0.6993,0.00018,20.51286]
[1779930304719,33.5,74434.88,13.1,-0.6993,0.00018,20.51286]
[1779930304950,33.5,74423.42,13.1,-0.70132,0.00018,20.4474]
[1779930305713,33.5,74423.42,13.1,-0.70132,0.00018,20.4474]
[1779930306021,33.5,74409.77,13.1,-0.70371,0.00018,20.36878]
[1779930306400,33.5,74409.77,13.1,-0.70371,0.00018,20.36878]
[1779930306966,33.5,74416.27,13.1,-0.70257,0.00018,20.40638]
[1779930307973,33.5,74424.11,13.1,-0.70119,0.00018,20.45159]
[1779930310994,33.5,74428.74,13.1,-0.70037,0.00018,20.47838]
[1779930316029,33.5,74428.25,13.1,-0.70044,0.00018,20.47588]
[1779930317036,33.51,74421.4,13.1,-0.70165,0.00018,20.43662]
[1779930318043,33.51,74412.94,13.1,-0.70313,0.00018,20.38793]
[1779930320057,33.51,74407.62,13.1,-0.70405,0.00018,20.35739]
[1779930321064,33.51,74403.53,13.1,-0.70476,0.00017,20.3338]
[1779930326099,33.51,74403.17,13.1,-0.70479,0.00017,20.33264]
[1779930331133,33.52,74402.18,13.1,-0.70497,0.00017,20.3238]
[1779930336169,33.52,74399.74,13.1,-0.70536,0.00017,20.31054]
[1779930341204,33.53,74398.83,13.1,-0.70551,0.00017,20.30565]
[1779930346238,33.53,74395.18,13.1,-0.70614,0.00017,20.2845]
[1779930351275,33.53,74396.81,13.1,-0.70583,0.00017,20.29479]
[1779930351417,33.53,74396.81,13.1,-0.70583,0.00017,20.29479]
[1779930352354,33.53,74396.81,13.1,-0.70583,0.00017,20.29479]
[1779930352390,33.53,74393.16,13.1,-0.70647,0.00017,20.27347]
[1779930353289,33.53,74389.91,13.1,-0.70704,0.00017,20.25444]
[1779930353811,33.53,74389.91,13.1,-0.70704,0.00017,20.25444]
[1779930355303,33.53,74392.84,13.1,-0.70654,0.00017,20.27124]
[1779930360338,33.52,74391.8,13.1,-0.70674,0.00017,20.26434]
[1779930363359,33.52,74394.45,13.1,-0.7063,0.00017,20.27909]
[1779930366380,33.52,74397.72,13.1,-0.70575,0.00017,20.29759]
[1779930371415,33.51,74399.57,13.1,-0.70546,0.00017,20.30729]
[1779930373429,33.51,74402.41,13.1,-0.70498,0.00017,20.32345]
[1779930378463,33.51,74403.95,13.1,-0.70473,0.00017,20.33168]
[1779930379471,33.5,74400.35,13.1,-0.70537,0.00017,20.31047]
[1779930383499,33.5,74403.96,13.1,-0.70476,0.00017,20.33071]
[1779930384506,33.5,74408.17,13.1,-0.70403,0.00018,20.35499]
[1779930388828,33.5,74412.66,13.1,-0.70326,0.00018,20.38044]
[1779930390548,33.5,74416.3,13.1,-0.70262,0.00018,20.40157]
[1779930392562,33.5,74418.73,13.1,-0.70222,0.00018,20.41163]
[1779930397598,33.5,74420.68,13.1,-0.70188,0.00018,20.42295]
[1779930402720,33.5,74419.44,13.1,-0.70209,0.00018,20.41589]
[1779930408675,33.5,74421.63,13.1,-0.7017,0.00018,20.42865]
[1779930413710,33.5,74425.2,13.1,-0.70107,0.00018,20.44935]
[1779930418750,33.5,74426.67,13.1,-0.7008,0.00018,20.45807]
[1779930421770,33.5,74430.04,13.1,-0.7002,0.00018,20.47767]
[1779930426805,33.5,74431.09,13.1,-0.7,0.00018,20.48405]
[1779930431795,33.51,74431.7,13.1,-0.69989,0.00018,20.48783]
[1779930431840,33.51,74416.31,13.1,-0.70259,0.00018,20.39952]
[1779930432847,33.51,74408.62,13.1,-0.70393,0.00018,20.35514]
[1779930437882,33.51,74409.42,13.1,-0.70377,0.00018,20.36053]
[1779930440903,33.51,74413.54,13.1,-0.70303,0.00018,20.38482]
[1779930441909,33.51,74418.82,13.1,-0.70211,0.00018,20.41535]
[1779930442905,33.51,74418.82,13.1,-0.70211,0.00018,20.41535]
[1779930443924,33.51,74421.87,13.1,-0.70157,0.00018,20.43296]
[1779930444931,33.51,74426.45,13.1,-0.70076,0.00018,20.45926]
[1779930445941,33.51,74432.32,13.1,-0.69973,0.00018,20.4929]
[1779930450974,33.52,74431.71,13.1,-0.69982,0.00018,20.48974]
[1779930456009,33.52,74431.61,13.1,-0.69986,0.00018,20.48554]
[1779930460037,33.52,74434.48,13.1,-0.69934,0.00018,20.50221]
[1779930463058,33.52,74426.44,13.1,-0.70075,0.00018,20.45646]
[1779930464065,33.52,74420.32,13.1,-0.70183,0.00018,20.42143]
[1779930465072,33.52,74424.59,13.1,-0.70107,0.00018,20.4461]
[1779930467301,33.52,74428.4,13.1,-0.70039,0.00018,20.46815]
[1779930473128,33.53,74429.73,13.1,-0.70014,0.00018,20.4763]
[1779930475142,33.53,74422.35,13.1,-0.70143,0.00018,20.4342]
[1779930476148,33.53,74419.8,13.1,-0.70188,0.00018,20.41967]
[1779930481184,33.53,74420.23,13.1,-0.70178,0.00018,20.42284]
[1779930486219,33.54,74418.91,13.1,-0.70199,0.00018,20.41598]
[1779930491254,33.54,74421.9,13.1,-0.70144,0.00018,20.43388]
[1779930494275,33.54,74418.97,13.1,-0.70194,0.00018,20.41744]
[1779930499345,33.55,74419.86,13.1,-0.70177,0.00018,20.42314]
[1779930499356,33.55,74413.21,13.1,-0.70293,0.00018,20.38498]
[1779930500318,33.55,74409.94,13.1,-0.7035,0.00018,20.3662]
[1779930505353,33.55,74409.33,13.1,-0.70358,0.00018,20.36334]
[1779930510388,33.56,74409.5,13.1,-0.70353,0.00018,20.36498]
[1779930516430,33.56,74409.53,13.1,-0.70353,0.00018,20.36188]
[1779930521465,33.56,74408.08,13.1,-0.70377,0.00017,20.35411]
[1779930526500,33.57,74409.71,13.1,-0.70346,0.00017,20.36417]
[1779930531534,33.57,74408.88,13.1,-0.70358,0.00017,20.36015]
[1779930536570,33.57,74408.72,13.1,-0.70359,0.00017,20.35996]
[1779930541607,33.58,74407.9,13.1,-0.7037,0.00017,20.35609]
[1779930546642,33.58,74407.29,13.1,-0.70378,0.00017,20.35343]
[1779930552684,33.59,74407.23,13.1,-0.70376,0.00017,20.35412]
[1779930557723,33.59,74408.63,13.1,-0.70349,0.00017,20.36305]
[1779930562754,33.6,74401.04,13.1,-0.7048,0.00017,20.31959]
[1779930564771,33.59,74397.81,13.1,-0.70537,0.00017,20.30044]
[1779930565743,33.59,74397.81,13.1,-0.70537,0.00017,20.30044]
[1779930566211,33.59,74391.33,13.1,-0.70651,0.00017,20.26245]
[1779930566852,33.59,74391.33,13.1,-0.70651,0.00017,20.26245]
[1779930566872,33.59,74391.33,13.1,-0.70651,0.00017,20.26245]
[1779930567431,33.59,74391.33,13.1,-0.70651,0.00017,20.26245]
[1779930567511,33.59,74378.11,13.1,-0.70881,0.00017,20.18474]
[1779930567790,33.59,74372.19,13.1,-0.70985,0.00017,20.14954]
[1779930572825,33.58,74371.07,13.1,-0.71011,0.00017,20.13767]
[1779930577860,33.58,74371.3,13.1,-0.7101,0.00017,20.13791]
[1779930581888,33.58,74379.7,13.1,-0.70867,0.00017,20.18676]
[1779930582894,33.57,74387.81,13.1,-0.70727,0.00017,20.23421]
[1779930588937,33.57,74387.99,13.1,-0.70727,0.00017,20.23419]
[1779930593972,33.56,74387.53,13.1,-0.70737,0.00017,20.2307]
[1779930599007,33.56,74388.77,13.1,-0.70718,0.00017,20.23717]
[1779930604042,33.56,74387.67,13.1,-0.7074,0.00017,20.22991]
[1779930609077,33.55,74387.67,13.1,-0.70742,0.00017,20.22912]
[1779930614112,33.55,74386.58,13.1,-0.70764,0.00017,20.22197]
[1779930619147,33.54,74385.21,13.1,-0.7079,0.00017,20.2132]
[1779930624182,33.54,74388.08,13.1,-0.70742,0.00017,20.22936]
[1779930626196,33.54,74385.39,13.1,-0.7079,0.00017,20.21327]
[1779930629963,33.54,74387.41,13.1,-0.70756,0.00017,20.22467]
[1779930631308,33.54,74389.7,13.1,-0.70716,0.00017,20.23796]
[1779930631400,33.54,74389.7,13.1,-0.70716,0.00017,20.23796]
[1779930631410,33.53,74402.67,13.1,-0.70494,0.00017,20.3095]
[1779930632238,33.53,74408.64,13.1,-0.7039,0.00018,20.34395]
[1779930632728,33.53,74408.64,13.1,-0.7039,0.00018,20.34395]
[1779930632900,33.53,74408.64,13.1,-0.7039,0.00018,20.34395]
[1779930638281,33.54,74408.79,13.1,-0.70385,0.00018,20.34544]
[1779930641302,33.54,74406.2,13.1,-0.7043,0.00017,20.33067]
[1779930646337,33.54,74406.24,13.1,-0.70428,0.00017,20.33111]
[1779930647344,33.54,74408.74,13.1,-0.70384,0.00018,20.34565]
[1779930652379,33.54,74406.37,13.1,-0.70425,0.00017,20.33208]
[1779930657414,33.54,74406.66,13.1,-0.7042,0.00017,20.33395]
[1779930662449,33.54,74408.95,13.1,-0.70379,0.00018,20.34741]
[1779930666478,33.54,74400.9,13.1,-0.70519,0.00017,20.30093]
[1779930671513,33.54,74398.56,13.1,-0.70564,0.00017,20.28614]
[1779930672520,33.54,74395.63,13.1,-0.70615,0.00017,20.26881]
[1779930677555,33.53,74394.57,13.1,-0.70637,0.00017,20.26158]
[1779930681423,33.53,74393.02,13.1,-0.70666,0.00017,20.25192]
[1779930681522,33.53,74393.02,13.1,-0.70666,0.00017,20.25192]
[1779930681582,33.53,74388.91,13.1,-0.70738,0.00017,20.22764]
[1779930682590,33.53,74386.23,13.1,-0.70786,0.00017,20.21171]
[1779930683597,33.52,74378.87,13.1,-0.70914,0.00017,20.16818]
[1779930684605,33.52,74373.72,13.1,-0.71005,0.00017,20.13743]
[1779930685612,33.52,74369.12,13.1,-0.71085,0.00017,20.10989]
[1779930686251,33.52,74369.12,13.1,-0.71085,0.00017,20.10989]
[1779930686619,33.52,74363.92,13.1,-0.71176,0.00017,20.07874]
[1779930687626,33.52,74361.51,13.1,-0.71218,0.00017,20.06417]
[1779930692661,33.52,74363.43,13.1,-0.7119,0.00017,20.0708]
[1779930697699,33.51,74364.56,13.1,-0.71173,0.00017,20.07672]
[1779930697711,33.51,74369.53,13.1,-0.71087,0.00017,20.10629]
[1779930698703,33.51,74378.53,13.1,-0.70932,0.00017,20.15939]
[1779930703739,33.51,74378.29,13.1,-0.70938,0.00017,20.15727]
[1779930704915,33.51,74380.62,13.1,-0.70898,0.00017,20.17091]
[1779930704934,33.51,74380.62,13.1,-0.70898,0.00017,20.17091]
[1779930705755,33.51,74383.89,13.1,-0.70841,0.00017,20.19009]
[1779930707769,33.5,74387.85,13.1,-0.70773,0.00017,20.21315]
[1779930708777,33.5,74391.18,13.1,-0.70715,0.00017,20.23257]
[1779930710792,33.5,74398.12,13.1,-0.70595,0.00017,20.27289]
[1779930711799,33.5,74401.15,13.1,-0.70543,0.00017,20.29038]
[1779930716834,33.5,74400.23,13.1,-0.70562,0.00017,20.28399]
[1779930721869,33.49,74400.8,13.1,-0.70555,0.00017,20.28628]
[1779930726904,33.48,74399.1,13.1,-0.70588,0.00017,20.27532]
[1779930731939,33.48,74398.52,13.1,-0.70602,0.00017,20.27092]
[1779930734962,33.48,74394.82,13.1,-0.70668,0.00017,20.24867]
[1779930736439,33.48,74394.82,13.1,-0.70668,0.00017,20.24867]
[1779930736471,33.47,74392.07,13.1,-0.70717,0.00017,20.23236]
[1779930736976,33.47,74388.09,13.1,-0.70787,0.00017,20.2088]
[1779930738719,33.47,74388.09,13.1,-0.70787,0.00017,20.2088]
[1779930739998,33.47,74383.75,13.1,-0.70864,0.00017,20.18281]
[1779930742012,33.47,74381.1,13.1,-0.7091,0.00017,20.16693]
[1779930744026,33.47,74378.69,13.1,-0.70954,0.00017,20.1522]
[1779930749061,33.46,74380.89,13.1,-0.70918,0.00017,20.16429]
[1779930754098,33.46,74380.61,13.1,-0.70928,0.00017,20.15791]
[1779930759131,33.46,74379.66,13.1,-0.70947,0.00017,20.15169]
[1779930764166,33.45,74378.83,13.1,-0.70964,0.00017,20.14599]
[1779930769201,33.45,74379.67,13.1,-0.70951,0.00017,20.15016]
[1779930774236,33.44,74379.11,13.1,-0.70964,0.00017,20.14605]
[1779930779272,33.44,74380.68,13.1,-0.70939,0.00017,20.15462]
[1779930784307,33.44,74380.9,13.1,-0.70937,0.00017,20.15524]
[1779930788502,33.43,74375.66,13.1,-0.7103,0.00017,20.12357]
[1779930789342,33.43,74364.29,13.1,-0.71228,0.00017,20.05562]
[1779930790352,33.43,74363.14,13.1,-0.71248,0.00017,20.04864]
[1779930791522,33.43,74363.14,13.1,-0.71248,0.00017,20.04864]
[1779930793373,33.43,74358.73,13.1,-0.71325,0.00017,20.02193]
[1779930794382,33.43,74354.07,13.1,-0.71406,0.00017,19.99385]
[1779930795323,33.43,74354.07,13.1,-0.71406,0.00017,19.99385]
[1779930795389,33.43,74352.11,13.1,-0.71441,0.00017,19.98186]
[1779930796731,33.43,74352.11,13.1,-0.71441,0.00017,19.98186]
[1779930796783,33.43,74352.11,13.1,-0.71441,0.00017,19.98186]
[1779930798410,33.43,74343.32,13.1,-0.71594,0.00017,19.92823]
[1779930803445,33.42,74341.93,13.1,-0.7162,0.00017,19.91915]
[1779930808479,33.42,74339.46,13.1,-0.71665,0.00017,19.90351]
[1779930812508,33.42,74335.69,13.1,-0.71734,0.00017,19.87603]
[1779930813095,33.42,74335.69,13.1,-0.71734,0.00017,19.87603]
[1779930814929,33.42,74336.38,13.1,-0.71723,0.00017,19.88001]
[1779930815829,33.42,74336.38,13.1,-0.71723,0.00017,19.88001]
[1779930816235,33.42,74336.33,13.1,-0.71724,0.00017,19.8796]
[1779930819006,33.41,74337.94,13.1,-0.71697,0.00017,19.88905]
[1779930821828,33.41,74338.69,13.1,-0.71685,0.00017,19.89343]
[1779930822915,33.41,74338.31,13.1,-0.71692,0.00017,19.89103]
[1779930827647,33.41,74337.91,13.1,-0.71699,0.00017,19.8884]
[1779930828346,33.41,74337.78,13.1,-0.71702,0.00017,19.88756]
[1779930833654,33.41,74336.9,13.1,-0.71718,0.00017,19.88186]
[1779930834843,33.41,74336.9,13.1,-0.71718,0.00017,19.88186]
[1779930836739,33.41,74336.12,13.1,-0.71731,0.00017,19.877]
[1779930836783,33.41,74338.79,13.1,-0.71686,0.00017,19.89321]
[1779930838880,33.41,74339.0,13.1,-0.71682,0.00017,19.89443]
[1779930841723,33.41,74346.74,13.1,-0.71549,0.00017,19.94119]
[1779930842730,33.41,74349.3,13.1,-0.71505,0.00017,19.95665]
[1779930847766,33.41,74350.94,13.1,-0.71479,0.00017,19.96583]
[1779930851794,33.4,74355.81,13.1,-0.71396,0.00017,19.9946]
[1779930856829,33.4,74356.23,13.1,-0.7139,0.00017,19.99674]
[1779930861864,33.4,74356.58,13.1,-0.71385,0.00017,19.99844]
[1779930866899,33.4,74356.56,13.1,-0.71387,0.00017,19.99782]
[1779930871934,33.39,74356.63,13.1,-0.7139,0.00017,19.99378]
[1779930875968,33.39,74352.85,13.1,-0.71457,0.00017,19.9707]
[1779930881003,33.39,74355.19,13.1,-0.71417,0.00017,19.98451]
[1779930886037,33.39,74355.78,13.1,-0.71408,0.00017,19.98772]
[1779930891073,33.39,74355.64,13.1,-0.71411,0.00017,19.98654]
[1779930893087,33.39,74360.2,13.1,-0.71333,0.00017,20.01384]
[1779930898123,33.38,74359.86,13.1,-0.7134,0.00017,20.01131]
[1779930901913,33.38,74359.44,13.1,-0.71348,0.00017,20.00868]
[1779930907807,33.38,74358.16,13.1,-0.71372,0.00017,20.00027]
[1779930907906,33.38,74354.88,13.1,-0.71429,0.00017,19.98041]
[1779930913233,33.38,74346.5,13.1,-0.71576,0.00017,19.92914]
[1779930914241,33.38,74339.01,13.1,-0.71706,0.00017,19.88347]
[1779930915248,33.38,74336.49,13.1,-0.71749,0.00017,19.86799]
[1779930920283,33.37,74335.06,13.1,-0.71775,0.00017,19.85883]
[1779930921192,33.37,74335.06,13.1,-0.71775,0.00017,19.85883]
[1779930921290,33.37,74331.72,13.1,-0.71834,0.00017,19.83819]
[1779930926326,33.37,74331.23,13.1,-0.71844,0.00017,19.83468]
[1779930928596,33.37,74331.58,13.1,-0.71838,0.00017,19.83672]
[1779930932312,33.37,74332.44,13.1,-0.71827,0.00017,19.83746]
[1779930933784,33.37,74332.5,13.1,-0.71826,0.00017,19.83783]
[1779930933885,33.37,74329.56,13.1,-0.71877,0.00017,19.81975]
[1779930934383,33.37,74322.51,13.1,-0.71999,0.00017,19.77637]
[1779930935390,33.37,74318.67,13.1,-0.72065,0.00017,19.75258]
[1779930937287,33.36,74318.0,13.1,-0.72077,0.00017,19.74831]
[1779930938411,33.36,74311.08,13.1,-0.72197,0.00017,19.70533]
[1779930943446,33.36,74310.28,13.1,-0.72212,0.00017,19.69993]
[1779930948481,33.36,74310.04,13.1,-0.72217,0.00017,19.69801]
[1779930950685,33.36,74310.26,13.1,-0.72213,0.00017,19.69929]
[1779930950772,33.36,74310.26,13.1,-0.72213,0.00017,19.69929]
[1779930950909,33.36,74310.26,13.1,-0.72213,0.00017,19.69929]
[1779930951001,33.36,74314.49,13.1,-0.72141,0.00017,19.72535]
[1779930951502,33.36,74317.58,13.1,-0.72088,0.00017,19.74432]
[1779930956536,33.35,74318.43,13.1,-0.72076,0.00017,19.74896]
[1779930958550,33.35,74315.06,13.1,-0.72134,0.00017,19.72794]
[1779930963586,33.35,74317.73,13.1,-0.7209,0.00017,19.74398]
[1779930964593,33.35,74320.79,13.1,-0.72037,0.00017,19.76272]
[1779930969628,33.35,74321.51,13.1,-0.72027,0.00017,19.7665]
[1779930970635,33.35,74324.75,13.1,-0.71972,0.00017,19.7863]
[1779930971641,33.35,74327.23,13.1,-0.71929,0.00017,19.80144]
[1779930976676,33.34,74327.33,13.1,-0.71929,0.00017,19.80157]
[1779930980704,33.34,74323.24,13.1,-0.72,0.00017,19.77607]
[1779930982719,33.34,74316.2,13.1,-0.72122,0.00017,19.73254]
[1779930983194,33.34,74316.2,13.1,-0.72122,0.00017,19.73254]
[1779930983727,33.34,74312.92,13.1,-0.72178,0.00017,19.71223]
[1779930985741,33.34,74307.91,13.1,-0.72264,0.00017,19.68103]
[1779930990777,33.34,74308.18,13.1,-0.72261,0.00017,19.68239]
[1779930995812,33.34,74308.18,13.1,-0.72265,0.00017,19.67797]
[1779930998838,33.34,74303.41,13.1,-0.72347,0.00017,19.64816]
[1779931000798,33.34,74302.8,13.1,-0.72357,0.00017,19.64433]
[1779931001024,33.34,74302.8,13.1,-0.72357,0.00017,19.64433]
[1779931001089,33.34,74302.8,13.1,-0.72357,0.00017,19.64433]
[1779931001050,33.34,74302.23,13.1,-0.72367,0.00017,19.64075]
[1779931001865,33.34,74274.61,13.1,-0.72837,0.00017,19.46764]
[1779931002110,33.34,74274.61,13.1,-0.72837,0.00017,19.46764]
[1779931002872,33.34,74268.72,13.1,-0.72938,0.00017,19.43022]
[1779931003879,33.34,74256.32,13.1,-0.73147,0.00017,19.35149]
[1779931005958,33.34,74255.81,13.1,-0.73156,0.00017,19.34807]
[1779931011937,33.34,74257.22,13.1,-0.73132,0.00017,19.35711]
[1779931016972,33.34,74255.93,13.1,-0.73154,0.00017,19.34904]
[1779931022007,33.34,74256.63,13.1,-0.73142,0.00017,19.35348]
[1779931024021,33.34,74254.59,13.1,-0.73176,0.00017,19.34048]
[1779931025082,33.34,74254.59,13.1,-0.73176,0.00017,19.34048]
[1779931026036,33.34,74243.91,13.1,-0.73356,0.00017,19.27226]
[1779931027043,33.34,74237.28,13.1,-0.73467,0.00017,19.22973]
[1779931028054,33.34,74246.49,13.1,-0.73312,0.00017,19.28883]
[1779931033086,33.34,74247.98,13.1,-0.73286,0.00017,19.29866]
[1779931037114,33.34,74238.98,13.1,-0.73437,0.00017,19.2412]
[1779931038121,33.34,74231.98,13.1,-0.73554,0.00017,19.19621]
[1779931039128,33.34,74226.78,13.1,-0.73642,0.00017,19.16246]
[1779931040134,33.34,74223.87,13.1,-0.7369,0.00017,19.14378]
[1779931040535,33.34,74223.87,13.1,-0.7369,0.00017,19.14378]
[1779931041382,33.34,74223.87,13.1,-0.7369,0.00017,19.14378]
[1779931041488,33.34,74223.87,13.1,-0.7369,0.00017,19.14378]
[1779931041541,33.34,74211.26,13.1,-0.739,0.00017,19.06209]
[1779931042387,33.34,74205.85,13.1,-0.7399,0.00017,19.02686]
[1779931046342,33.34,74207.62,13.1,-0.73959,0.00017,19.03898]
[1779931046435,33.34,74207.62,13.1,-0.73959,0.00017,19.03898]
[1779931046690,33.34,74207.62,13.1,-0.73959,0.00017,19.03898]
[1779931046791,33.34,74211.57,13.1,-0.73891,0.00017,19.06555]
[1779931049720,33.35,74217.12,13.1,-0.73795,0.00017,19.1031]
[1779931051231,33.35,74220.86,13.1,-0.73735,0.00017,19.12329]
[1779931052215,33.35,74220.86,13.1,-0.73735,0.00017,19.12329]
[1779931055139,33.35,74223.31,13.1,-0.73694,0.00017,19.13933]
[1779931055260,33.35,74230.8,13.1,-0.73568,0.00017,19.18785]
[1779931056267,33.35,74234.88,13.1,-0.735,0.00017,19.21415]
[1779931060299,33.35,74240.62,13.1,-0.73403,0.00017,19.2511]
[1779931061306,33.35,74244.54,13.1,-0.73337,0.00017,19.27619]
[1779931063320,33.35,74242.06,13.1,-0.73379,0.00017,19.26024]
[1779931064961,33.35,74242.06,13.1,-0.73379,0.00017,19.26024]
[1779931064985,33.35,74230.8,13.1,-0.73568,0.00017,19.18782]
[1779931065336,33.35,74222.74,13.1,-0.73703,0.00017,19.13576]
[1779931066403,33.35,74222.74,13.1,-0.73703,0.00017,19.13576]
[1779931067218,33.35,74220.76,13.1,-0.73736,0.00017,19.12289]
[1779931067350,33.35,74214.71,13.1,-0.73837,0.00017,19.08365]
[1779931068444,33.35,74214.71,13.1,-0.73837,0.00017,19.08365]
[1779931069064,33.35,74202.81,13.1,-0.74035,0.00017,19.00622]
[1779931069434,33.35,74202.81,13.1,-0.74035,0.00017,19.00622]
[1779931069534,33.35,74202.81,13.1,-0.74035,0.00017,19.00622]
[1779931070164,33.35,74202.81,13.1,-0.74035,0.00017,19.00622]
[1779931069615,33.35,74189.65,13.1,-0.74253,0.00017,18.92015]
[1779931070457,33.35,74189.65,13.1,-0.74253,0.00017,18.92015]
[1779931071170,33.35,74189.65,13.1,-0.74253,0.00017,18.92015]
[1779931070545,33.35,74184.99,13.1,-0.74329,0.00016,18.88963]
[1779931071862,33.35,74184.99,13.1,-0.74329,0.00016,18.88963]
[1779931071934,33.35,74173.28,13.1,-0.74522,0.00016,18.81244]
[1779931072855,33.35,74173.28,13.1,-0.74522,0.00016,18.81244]
[1779931072913,33.35,74160.04,13.1,-0.7474,0.00016,18.72458]
[1779931073919,33.35,74160.04,13.1,-0.7474,0.00016,18.72458]
[1779931073927,33.35,74138.5,13.1,-0.75091,0.00016,18.58071]
[1779931074565,33.35,74138.5,13.1,-0.75091,0.00016,18.58071]
[1779931074837,33.35,74115.58,13.1,-0.75461,0.00016,18.42687]
[1779931075906,33.35,74082.73,13.1,-0.75986,0.00016,18.20473]
[1779931076411,33.35,74082.73,13.1,-0.75986,0.00016,18.20473]
[1779931076476,33.35,74083.4,13.1,-0.75975,0.00016,18.2093]
[1779931077899,33.37,74072.68,13.1,-0.76137,0.00016,18.13956]
[1779931078502,33.37,74070.77,13.1,-0.76163,0.00016,18.12821]
[1779931079695,33.37,74070.77,13.1,-0.76163,0.00016,18.12821]
[1779931079715,33.38,74066.18,13.1,-0.76233,0.00016,18.09801]
[1779931080770,33.38,74066.18,13.1,-0.76233,0.00016,18.09801]
[1779931081167,33.38,74066.18,13.1,-0.76233,0.00016,18.09801]
[1779931080862,33.38,74061.17,13.1,-0.76308,0.00016,18.06522]
[1779931082278,33.38,74061.17,13.1,-0.76308,0.00016,18.06522]
[1779931082305,33.4,74053.3,13.1,-0.76422,0.00016,18.01557]
[1779931082404,33.4,74053.3,13.1,-0.76422,0.00016,18.01557]
[1779931082537,33.4,74082.79,13.1,-0.75955,0.00016,18.21749]
[1779931083545,33.41,74099.44,13.1,-0.75683,0.00016,18.33297]
[1779931084551,33.41,74095.61,13.1,-0.75743,0.00016,18.30777]
[1779931086237,33.41,74100.09,13.1,-0.75669,0.00016,18.33889]
[1779931086565,33.42,74107.38,13.1,-0.75548,0.00016,18.38965]
[1779931088236,33.42,74109.14,13.1,-0.75516,0.00016,18.40313]
[1779931088579,33.42,74113.67,13.1,-0.75443,0.00016,18.43366]
[1779931089830,33.42,74113.67,13.1,-0.75443,0.00016,18.43366]
[1779931090008,33.42,74113.67,13.1,-0.75443,0.00016,18.43366]
[1779931090109,33.42,74115.51,13.1,-0.75413,0.00016,18.44639]
[1779931091215,33.42,74115.51,13.1,-0.75413,0.00016,18.44639]
[1779931091219,33.42,74128.28,13.1,-0.75206,0.00016,18.5324]
[1779931091969,33.42,74143.22,13.1,-0.74964,0.00016,18.63216]
[1779931092608,33.42,74162.26,13.1,-0.74654,0.00016,18.75848]
[1779931093785,33.42,74162.26,13.1,-0.74654,0.00016,18.75848]
[1779931093880,33.42,74162.26,13.1,-0.74654,0.00016,18.75848]
[1779931093948,33.42,74171.18,13.1,-0.74508,0.00016,18.81733]
[1779931094427,33.42,74171.18,13.1,-0.74508,0.00016,18.81733]
[1779931094563,33.42,74171.18,13.1,-0.74508,0.00016,18.81733]
[1779931094807,33.42,74171.18,13.1,-0.74508,0.00016,18.81733]
[1779931094877,33.42,74174.14,13.1,-0.7446,0.00016,18.83674]
[1779931097267,33.42,74191.29,13.1,-0.74178,0.00016,18.94901]
[1779931097651,33.42,74188.4,13.1,-0.74226,0.00016,18.93013]
[1779931099109,33.42,74196.91,13.1,-0.74085,0.00017,18.98567]
[1779931100076,33.42,74196.91,13.1,-0.74085,0.00017,18.98567]
[1779931100079,33.42,74203.79,13.1,-0.73971,0.00017,19.03037]
[1779931100834,33.42,74207.33,13.1,-0.73913,0.00017,19.05334]
[1779931102865,33.42,74209.55,13.1,-0.73876,0.00017,19.06765]
[1779931103693,33.42,74213.46,13.1,-0.73811,0.00017,19.09291]
[1779931104700,33.42,74216.34,13.1,-0.73764,0.00017,19.11144]
[1779931108586,33.42,74215.57,13.1,-0.73777,0.00017,19.10617]
[1779931108733,33.42,74219.32,13.1,-0.73715,0.00017,19.1303]
[1779931109739,33.42,74229.73,13.1,-0.73542,0.00017,19.1972]
[1779931110744,33.42,74231.67,13.1,-0.7351,0.00017,19.20957]
[1779931111751,33.42,74227.63,13.1,-0.73581,0.00017,19.17939]
[1779931113311,33.42,74230.39,13.1,-0.73535,0.00017,19.19701]
[1779931113765,33.42,74232.74,13.1,-0.73496,0.00017,19.21208]
[1779931115132,33.42,74232.74,13.1,-0.73496,0.00017,19.21208]
[1779931115203,33.42,74232.74,13.1,-0.73496,0.00017,19.21208]
[1779931115301,33.42,74243.61,13.1,-0.73314,0.00017,19.28154]
[1779931115352,33.42,74243.61,13.1,-0.73314,0.00017,19.28154]
[1779931115779,33.42,74253.24,13.1,-0.73152,0.00017,19.34282]
[1779931116786,33.42,74255.74,13.1,-0.73111,0.00017,19.3586]
[1779931117793,33.42,74261.64,13.1,-0.73011,0.00017,19.39596]
[1779931118518,33.42,74261.64,13.1,-0.73011,0.00017,19.39596]
[1779931118800,33.42,74265.97,13.1,-0.72938,0.00017,19.42327]
[1779931119461,33.42,74265.97,13.1,-0.72938,0.00017,19.42327]
[1779931119868,33.42,74265.97,13.1,-0.72938,0.00017,19.42327]
[1779931120264,33.42,74270.09,13.1,-0.72869,0.00017,19.44922]
[1779931120558,33.42,74270.09,13.1,-0.72869,0.00017,19.44922]
[1779931122246,33.42,74269.58,13.1,-0.72878,0.00017,19.44594]
[1779931123224,33.42,74271.3,13.1,-0.72849,0.00017,19.45665]
[1779931123324,33.42,74268.0,13.1,-0.72905,0.00017,19.4358]
[1779931123959,33.42,74268.0,13.1,-0.72905,0.00017,19.4358]
[1779931124271,33.42,74268.0,13.1,-0.72905,0.00017,19.4358]
[1779931124346,33.42,74270.9,13.1,-0.72856,0.00017,19.45401]
[1779931124751,33.42,74270.9,13.1,-0.72856,0.00017,19.45401]
[1779931125849,33.42,74262.41,13.1,-0.73,0.00017,19.40026]
[1779931126856,33.42,74257.0,13.1,-0.73092,0.00017,19.36582]
[1779931127863,33.41,74254.39,13.1,-0.73136,0.00017,19.3491]
[1779931128726,33.41,74254.39,13.1,-0.73136,0.00017,19.3491]
[1779931129984,33.41,74252.81,13.1,-0.73163,0.00017,19.33893]
[1779931130139,33.41,74250.49,13.1,-0.73202,0.00017,19.32405]
[1779931132152,33.41,74253.33,13.1,-0.73155,0.00017,19.34189]
[1779931138225,33.41,74254.12,13.1,-0.73144,0.00017,19.34627]
[1779931141135,33.41,74251.81,13.1,-0.73184,0.00017,19.3311]
[1779931141978,33.41,74251.81,13.1,-0.73184,0.00017,19.3311]
[1779931142022,33.41,74251.81,13.1,-0.73184,0.00017,19.3311]
[1779931142347,33.41,74248.73,13.1,-0.73236,0.00017,19.31138]
[1779931142681,33.41,74248.73,13.1,-0.73236,0.00017,19.31138]
[1779931142971,33.41,74237.3,13.1,-0.73428,0.00017,19.2383]
[1779931143982,33.41,74238.23,13.1,-0.73412,0.00017,19.24419]
[1779931144986,33.41,74234.85,13.1,-0.73469,0.00017,19.22248]
[1779931147000,33.41,74239.77,13.1,-0.73387,0.00017,19.25393]
[1779931150022,33.41,74246.24,13.1,-0.73279,0.00017,19.29511]
[1779931151029,33.41,74243.74,13.1,-0.73321,0.00017,19.27908]
[1779931151760,33.41,74243.74,13.1,-0.73321,0.00017,19.27908]
[1779931152056,33.4,74246.93,13.1,-0.73268,0.00017,19.29937]
[1779931153059,33.4,74264.05,13.1,-0.7298,0.00017,19.40799]
[1779931154066,33.4,74265.48,13.1,-0.72956,0.00017,19.41692]
[1779931155607,33.4,74266.67,13.1,-0.72936,0.00017,19.42431]
[1779931155856,33.4,74266.67,13.1,-0.72936,0.00017,19.42431]
[1779931156242,33.4,74266.67,13.1,-0.72936,0.00017,19.42431]
[1779931156321,33.4,74269.23,13.1,-0.72893,0.00017,19.44034]
[1779931157090,33.4,74272.28,13.1,-0.72842,0.00017,19.45946]
[1779931158097,33.4,74275.18,13.1,-0.72793,0.00017,19.47766]
[1779931159590,33.4,74275.49,13.1,-0.72788,0.00017,19.47954]
[1779931160877,33.4,74275.11,13.1,-0.72795,0.00017,19.47708]
[1779931161122,33.4,74272.48,13.1,-0.72839,0.00017,19.46046]
[1779931162125,33.4,74267.94,13.1,-0.72916,0.00017,19.43178]
[1779931163216,33.4,74264.94,13.1,-0.72967,0.00017,19.41272]
[1779931165724,33.4,74263.78,13.1,-0.72987,0.00017,19.40522]
[1779931166153,33.4,74263.1,13.1,-0.72999,0.00017,19.40084]
[1779931167160,33.4,74250.47,13.1,-0.73212,0.00017,19.3206]
[1779931169174,33.4,74249.91,13.1,-0.73222,0.00017,19.31679]
[1779931171188,33.4,74255.83,13.1,-0.73126,0.00017,19.35017]
[1779931172194,33.4,74260.32,13.1,-0.7305,0.00017,19.37858]
[1779931174209,33.4,74263.41,13.1,-0.72999,0.00017,19.39789]
[1779931176223,33.39,74259.31,13.1,-0.73069,0.00017,19.37161]
[1779931179244,33.39,74261.54,13.1,-0.73033,0.00017,19.38533]
[1779931180250,33.39,74256.52,13.1,-0.73118,0.00017,19.35335]
[1779931181258,33.39,74253.13,13.1,-0.73175,0.00017,19.33166]
[1779931185219,33.39,74253.51,13.1,-0.73169,0.00017,19.33378]
[1779931185286,33.39,74237.14,13.1,-0.73445,0.00017,19.22917]
[1779931186294,33.39,74227.66,13.1,-0.73604,0.00017,19.16809]
[1779931186721,33.39,74227.66,13.1,-0.73604,0.00017,19.16809]
[1779931187301,33.39,74230.09,13.1,-0.73563,0.00017,19.18365]
[1779931189315,33.39,74222.84,13.1,-0.73684,0.00017,19.13691]
[1779931191329,33.39,74225.3,13.1,-0.73643,0.00017,19.15276]
[1779931192338,33.39,74229.61,13.1,-0.73571,0.00017,19.18053]
[1779931197373,33.39,74231.21,13.1,-0.73545,0.00017,19.19069]
[1779931201402,33.39,74238.41,13.1,-0.73425,0.00017,19.23671]
[1779931205430,33.39,74233.6,13.1,-0.73506,0.00017,19.20548]
[1779931208453,33.39,74230.0,13.1,-0.73567,0.00017,19.1822]
[1779931213495,33.38,74227.31,13.1,-0.73612,0.00017,19.16471]
[1779931215509,33.38,74223.22,13.1,-0.73681,0.00017,19.13832]
[1779931216516,33.38,74217.11,13.1,-0.73783,0.00017,19.09883]
[1779931217523,33.38,74209.67,13.1,-0.73906,0.00017,19.05059]
[1779931222559,33.39,74210.11,13.1,-0.73898,0.00017,19.05367]
[1779931224572,33.39,74205.79,13.1,-0.7397,0.00017,19.02565]
[1779931226328,33.39,74205.79,13.1,-0.7397,0.00017,19.02565]
[1779931226588,33.38,74201.65,13.1,-0.74039,0.00017,18.99838]
[1779931227570,33.38,74201.65,13.1,-0.74039,0.00017,18.99838]
[1779931228729,33.38,74200.83,13.1,-0.74053,0.00017,18.99289]
[1779931228831,33.38,74205.75,13.1,-0.73972,0.00017,19.02478]
[1779931229609,33.38,74207.82,13.1,-0.73938,0.00017,19.03815]
[1779931230616,33.38,74209.91,13.1,-0.73904,0.00017,19.05162]
[1779931231624,33.38,74211.89,13.1,-0.73874,0.00017,19.06021]
[1779931233148,33.38,74211.89,13.1,-0.73874,0.00017,19.06021]
[1779931233150,33.38,74215.11,13.1,-0.73821,0.00017,19.08095]
[1779931233637,33.38,74218.48,13.1,-0.73766,0.00017,19.10262]
[1779931234645,33.38,74222.27,13.1,-0.73703,0.00017,19.12694]
[1779931238672,33.38,74219.12,13.1,-0.73756,0.00017,19.10649]
[1779931240686,33.38,74217.25,13.1,-0.73787,0.00017,19.0944]
[1779931241694,33.38,74220.16,13.1,-0.73738,0.00017,19.11324]
[1779931243707,33.38,74222.01,13.1,-0.73707,0.00017,19.12519]
[1779931245185,33.38,74222.01,13.1,-0.73707,0.00017,19.12519]
[1779931245272,33.38,74218.89,13.1,-0.73759,0.00017,19.10503]
[1779931245721,33.38,74215.22,13.1,-0.7382,0.00017,19.08131]
[1779931246728,33.38,74206.55,13.1,-0.73965,0.00017,19.02495]
[1779931251763,33.38,74207.11,13.1,-0.73956,0.00017,19.02838]
[1779931252985,33.38,74207.11,13.1,-0.73956,0.00017,19.02838]
[1779931253086,33.38,74209.6,13.1,-0.73915,0.00017,19.04451]
[1779931254785,33.38,74211.62,13.1,-0.73881,0.00017,19.0575]
[1779931255791,33.38,74218.29,13.1,-0.73771,0.00017,19.10069]
[1779931259819,33.38,74216.1,13.1,-0.73808,0.00017,19.08629]
[1779931261837,33.38,74211.0,13.1,-0.73893,0.00017,19.05315]
[1779931266872,33.38,74210.86,13.1,-0.73895,0.00017,19.05219]
[1779931268809,33.38,74211.28,13.1,-0.73888,0.00017,19.05491]
[1779931268886,33.38,74210.05,13.1,-0.73909,0.00017,19.04692]
[1779931270900,33.38,74206.89,13.1,-0.73961,0.00017,19.02626]
[1779931275267,33.37,74202.05,13.1,-0.74042,0.00017,18.99454]
[1779931275938,33.37,74198.17,13.1,-0.74107,0.00017,18.96922]
[1779931280973,33.37,74197.22,13.1,-0.74122,0.00017,18.96301]
[1779931282994,33.37,74200.71,13.1,-0.74065,0.00017,18.98576]
[1779931284001,33.37,74204.82,13.1,-0.73997,0.00017,19.01251]
[1779931285009,33.37,74202.68,13.1,-0.74032,0.00017,18.99851]
[1779931290043,33.37,74202.5,13.1,-0.74036,0.00017,18.99706]
[1779931295079,33.37,74204.04,13.1,-0.74014,0.00017,19.00265]
[1779931297093,33.37,74206.39,13.1,-0.73975,0.00017,19.01796]
[1779931302133,33.37,74207.18,13.1,-0.73963,0.00017,19.02293]
[1779931306108,33.37,74206.47,13.1,-0.73975,0.00017,19.01813]
[1779931306299,33.37,74206.47,13.1,-0.73975,0.00017,19.01813]
[1779931306337,33.37,74205.5,13.1,-0.73991,0.00017,19.01176]
[1779931307116,33.37,74205.5,13.1,-0.73991,0.00017,19.01176]
[1779931307229,33.37,74205.5,13.1,-0.73991,0.00017,19.01176]
[1779931307276,33.37,74205.5,13.1,-0.73991,0.00017,19.01176]
[1779931307326,33.37,74199.85,13.1,-0.74085,0.00017,18.97486]
[1779931308175,33.37,74196.87,13.1,-0.74135,0.00017,18.95537]
[1779931310495,33.37,74196.64,13.1,-0.74138,0.00017,18.95384]
[1779931310506,33.37,74196.64,13.1,-0.74138,0.00017,18.95384]
[1779931310241,33.37,74191.0,13.1,-0.74232,0.00017,18.91693]
[1779931311290,33.37,74191.0,13.1,-0.74232,0.00017,18.91693]
[1779931311429,33.37,74162.87,13.1,-0.74694,0.00016,18.73164]
[1779931311589,33.37,74162.87,13.1,-0.74694,0.00016,18.73164]
[1779931312205,33.37,74155.48,13.1,-0.74815,0.00016,18.68262]
[1779931314551,33.37,74153.81,13.1,-0.74842,0.00016,18.67138]
[1779931314607,33.37,74153.52,13.1,-0.74848,0.00016,18.66918]
[1779931319254,33.37,74151.58,13.1,-0.7488,0.00016,18.65607]
[1779931321268,33.37,74154.47,13.1,-0.74833,0.00016,18.67528]
[1779931323282,33.37,74157.24,13.1,-0.74788,0.00016,18.69362]
[1779931324289,33.37,74166.81,13.1,-0.74631,0.00016,18.75701]
[1779931325296,33.37,74169.89,13.1,-0.74581,0.00016,18.77728]
[1779931327310,33.37,74176.56,13.1,-0.74472,0.00016,18.82122]
[1779931331338,33.37,74179.25,13.1,-0.74427,0.00016,18.83902]
[1779931332586,33.37,74179.25,13.1,-0.74427,0.00016,18.83902]
[1779931333280,33.37,74179.09,13.1,-0.7443,0.00016,18.83798]
[1779931333352,33.37,74184.56,13.1,-0.7434,0.00016,18.87396]
[1779931334359,33.37,74192.45,13.1,-0.7421,0.00017,18.9257]
[1779931336373,33.37,74197.77,13.1,-0.74122,0.00017,18.96038]
[1779931341408,33.36,74196.7,13.1,-0.74141,0.00017,18.95283]
[1779931346443,33.36,74200.51,13.1,-0.74079,0.00017,18.9772]
[1779931348457,33.36,74202.8,13.1,-0.74042,0.00017,18.99196]
[1779931353492,33.36,74211.24,13.1,-0.73907,0.00017,19.04213]
[1779931354215,33.36,74211.24,13.1,-0.73907,0.00017,19.04213]
[1779931354499,33.36,74216.51,13.1,-0.73819,0.00017,19.07628]
[1779931356184,33.36,74214.95,13.1,-0.73845,0.00017,19.06607]
[1779931356513,33.36,74220.27,13.1,-0.73757,0.00017,19.10041]
[1779931357346,33.36,74220.27,13.1,-0.73757,0.00017,19.10041]
[1779931357558,33.36,74222.55,13.1,-0.73719,0.00017,19.11507]
[1779931358489,33.36,74222.55,13.1,-0.73719,0.00017,19.11507]
[1779931358545,33.36,74222.55,13.1,-0.73719,0.00017,19.11507]
[1779931358536,33.36,74227.72,13.1,-0.73633,0.00017,19.14838]
[1779931358818,33.36,74227.72,13.1,-0.73633,0.00017,19.14838]
[1779931359059,33.36,74227.72,13.1,-0.73633,0.00017,19.14838]
[1779931359543,33.36,74239.51,13.1,-0.73436,0.00017,19.2242]
[1779931360153,33.36,74239.51,13.1,-0.73436,0.00017,19.2242]
[1779931360550,33.36,74244.72,13.1,-0.73349,0.00017,19.25748]
[1779931361557,33.36,74246.41,13.1,-0.7332,0.00017,19.26826]
[1779931363571,33.36,74242.61,13.1,-0.73384,0.00017,19.24386]
[1779931365585,33.36,74247.66,13.1,-0.733,0.00017,19.27612]
[1779931367599,33.36,74250.91,13.1,-0.73245,0.00017,19.29677]
[1779931369613,33.35,74254.89,13.1,-0.73179,0.00017,19.32198]
[1779931372634,33.35,74259.69,13.1,-0.73098,0.00017,19.35223]
[1779931373643,33.35,74262.41,13.1,-0.73053,0.00017,19.36937]
[1779931375655,33.35,74266.98,13.1,-0.72976,0.00017,19.39807]
[1779931376662,33.35,74270.02,13.1,-0.72925,0.00017,19.41722]
[1779931381697,33.35,74263.26,13.1,-0.73041,0.00017,19.3739]
[1779931382705,33.35,74258.45,13.1,-0.73123,0.00017,19.3432]
[1779931383716,33.35,74255.87,13.1,-0.73166,0.00017,19.32667]
[1779931384723,33.35,74263.15,13.1,-0.73044,0.00017,19.37285]
[1779931389758,33.34,74263.74,13.1,-0.73036,0.00017,19.37586]
[1779931390765,33.34,74267.08,13.1,-0.7298,0.00017,19.39689]
[1779931393089,33.34,74268.99,13.1,-0.72948,0.00017,19.40883]
[1779931394055,33.34,74269.95,13.1,-0.72932,0.00017,19.41482]
[1779931394110,33.34,74269.95,13.1,-0.72932,0.00017,19.41482]
[1779931394120,33.34,74269.95,13.1,-0.72932,0.00017,19.41482]
[1779931394156,33.34,74272.34,13.1,-0.72892,0.00017,19.42984]
[1779931394792,33.34,74277.91,13.1,-0.72798,0.00017,19.46488]
[1779931396506,33.34,74289.02,13.1,-0.72609,0.00017,19.53463]
[1779931396807,33.34,74292.85,13.1,-0.72544,0.00017,19.55848]
[1779931397955,33.34,74297.35,13.1,-0.72468,0.00017,19.58644]
[1779931398821,33.34,74302.07,13.1,-0.72387,0.00017,19.61577]
[1779931402849,33.34,74305.11,13.1,-0.72337,0.00017,19.63396]
[1779931405459,33.34,74303.5,13.1,-0.72365,0.00017,19.62374]
[1779931405886,33.33,74307.35,13.1,-0.723,0.00017,19.64735]
[1779931406877,33.33,74312.43,13.1,-0.72214,0.00017,19.67871]
[1779931407903,33.33,74312.43,13.1,-0.72214,0.00017,19.67871]
[1779931408854,33.33,74313.78,13.1,-0.72191,0.00017,19.6869]
[1779931408959,33.33,74313.78,13.1,-0.72191,0.00017,19.6869]
[1779931408974,33.33,74313.78,13.1,-0.72191,0.00017,19.6869]
[1779931409214,33.33,74324.66,13.1,-0.72005,0.00017,19.75392]
[1779931410572,33.33,74331.21,13.1,-0.71893,0.00017,19.79382]
[1779931411991,33.33,74333.4,13.1,-0.71855,0.00017,19.80724]
[1779931412658,33.33,74333.4,13.1,-0.71855,0.00017,19.80724]
[1779931412410,33.33,74335.93,13.1,-0.71815,0.00017,19.81852]
[1779931412953,33.33,74335.93,13.1,-0.71815,0.00017,19.81852]
[1779931413053,33.33,74348.66,13.1,-0.71595,0.00017,19.89604]
[1779931414035,33.33,74348.66,13.1,-0.71595,0.00017,19.89604]
[1779931414116,33.33,74359.24,13.1,-0.71412,0.00017,19.95997]
[1779931415186,33.32,74363.66,13.1,-0.7134,0.00017,19.98476]
[1779931416029,33.32,74363.66,13.1,-0.7134,0.00017,19.98476]
[1779931416293,33.32,74363.66,13.1,-0.7134,0.00017,19.98476]
[1779931416391,33.32,74371.22,13.1,-0.71209,0.00017,20.03006]
[1779931418109,33.32,74369.87,13.1,-0.71233,0.00017,20.02178]
[1779931418291,33.32,74369.87,13.1,-0.71233,0.00017,20.02178]
[1779931418767,33.32,74372.85,13.1,-0.71182,0.00017,20.03955]
[1779931419549,33.32,74376.72,13.1,-0.71114,0.00017,20.06259]
[1779931422230,33.32,74378.2,13.1,-0.71089,0.00017,20.07115]
[1779931422282,33.32,74378.2,13.1,-0.71089,0.00017,20.07115]
[1779931422420,33.32,74378.2,13.1,-0.71089,0.00017,20.07115]
[1779931422456,33.31,74378.26,13.1,-0.71089,0.00017,20.07137]
[1779931424079,33.31,74388.85,13.1,-0.70904,0.00018,20.13416]
[1779931428039,33.31,74389.33,13.1,-0.70898,0.00018,20.13622]
[1779931429326,33.31,74392.67,13.1,-0.7084,0.00018,20.15583]
[1779931431060,33.31,74388.7,13.1,-0.70911,0.00018,20.13188]
[1779931432187,33.31,74382.58,13.1,-0.71019,0.00017,20.09531]
[1779931434081,33.3,74387.36,13.1,-0.70936,0.00018,20.12346]
[1779931437107,33.3,74382.39,13.1,-0.71025,0.00017,20.09328]
[1779931438114,33.3,74379.53,13.1,-0.71075,0.00017,20.07605]
[1779931440129,33.3,74385.58,13.1,-0.70971,0.00018,20.11185]
[1779931443151,33.3,74393.48,13.1,-0.70834,0.00018,20.15823]
[1779931444158,33.29,74399.45,13.1,-0.70729,0.00018,20.1934]
[1779931445658,33.29,74399.45,13.1,-0.70729,0.00018,20.1934]
[1779931445708,33.29,74407.76,13.1,-0.70588,0.00018,20.24071]
[1779931445869,33.29,74407.76,13.1,-0.70588,0.00018,20.24071]
[1779931446172,33.29,74414.06,13.1,-0.70477,0.00018,20.27766]
[1779931446760,33.29,74414.06,13.1,-0.70477,0.00018,20.27766]
[1779931447229,33.29,74414.06,13.1,-0.70477,0.00018,20.27766]
[1779931447305,33.29,74414.06,13.1,-0.70477,0.00018,20.27766]
[1779931447328,33.29,74417.42,13.1,-0.70417,0.00018,20.29748]
[1779931449432,33.29,74418.04,13.1,-0.70406,0.00018,20.30125]
[1779931449508,33.29,74415.01,13.1,-0.70459,0.00018,20.28369]
[1779931450088,33.29,74415.01,13.1,-0.70459,0.00018,20.28369]
[1779931450204,33.29,74410.67,13.1,-0.70535,0.00018,20.25837]
[1779931451211,33.29,74406.92,13.1,-0.70602,0.00018,20.23618]
[1779931452218,33.29,74402.27,13.1,-0.70684,0.00018,20.20866]
[1779931453247,33.29,74402.27,13.1,-0.70684,0.00018,20.20866]
[1779931455253,33.29,74403.25,13.1,-0.70667,0.00018,20.2142]
[1779931455322,33.29,74394.72,13.1,-0.70818,0.00018,20.16366]
[1779931455916,33.29,74394.72,13.1,-0.70818,0.00018,20.16366]
[1779931456246,33.28,74389.93,13.1,-0.70902,0.00018,20.13516]
[1779931457253,33.28,74385.29,13.1,-0.70984,0.00018,20.10736]
[1779931461281,33.28,74382.39,13.1,-0.71037,0.00018,20.08946]
[1779931462334,33.28,74378.18,13.1,-0.71111,0.00017,20.06415]
[1779931463322,33.28,74375.09,13.1,-0.71165,0.00017,20.0456]
[1779931465336,33.28,74377.46,13.1,-0.71124,0.00017,20.05974]
[1779931470371,33.28,74378.25,13.1,-0.71111,0.00017,20.06424]
[1779931472385,33.28,74383.96,13.1,-0.71014,0.00018,20.09422]
[1779931474399,33.28,74379.91,13.1,-0.71085,0.00017,20.06994]
[1779931479434,33.28,74380.02,13.1,-0.71084,0.00017,20.07034]
[1779931481448,33.28,74377.26,13.1,-0.71133,0.00017,20.05373]
[1779931483493,33.28,74372.38,13.1,-0.71218,0.00017,20.0244]
[1779931484689,33.28,74372.38,13.1,-0.71218,0.00017,20.0244]
[1779931490532,33.27,74371.69,13.1,-0.71232,0.00017,20.01976]
[1779931495272,33.27,74370.84,13.1,-0.71247,0.00017,20.01437]
[1779931495567,33.27,74365.59,13.1,-0.71339,0.00017,19.98264]
[1779931496574,33.27,74354.57,13.1,-0.71531,0.00017,19.91581]
[1779931497581,33.27,74350.33,13.1,-0.71605,0.00017,19.88993]
[1779931498588,33.27,74346.33,13.1,-0.71675,0.00017,19.86551]
[1779931499595,33.27,74343.06,13.1,-0.71732,0.00017,19.84553]
[1779931500657,33.27,74343.06,13.1,-0.71732,0.00017,19.84553]
[1779931500768,33.27,74343.06,13.1,-0.71732,0.00017,19.84553]
[1779931501717,33.27,74332.89,13.1,-0.71908,0.00017,19.78312]
[1779931503478,33.27,74331.59,13.1,-0.7193,0.00017,19.77513]
[1779931503624,33.27,74337.34,13.1,-0.71831,0.00017,19.81036]
[1779931504631,33.27,74340.79,13.1,-0.71771,0.00017,19.83149]
[1779931505771,33.27,74343.25,13.1,-0.71729,0.00017,19.84645]
[1779931509666,33.27,74347.29,13.1,-0.7166,0.00017,19.87088]
[1779931512687,33.27,74351.26,13.1,-0.71592,0.00017,19.8947]
[1779931513693,33.27,74353.98,13.1,-0.71545,0.00017,19.91123]
[1779931514701,33.26,74349.37,13.1,-0.71625,0.00017,19.88295]
[1779931517722,33.26,74345.98,13.1,-0.71685,0.00017,19.862]
[1779931520743,33.26,74349.18,13.1,-0.7163,0.00017,19.88127]
[1779931524771,33.26,74346.31,13.1,-0.71681,0.00017,19.86338]
[1779931529805,33.26,74345.48,13.1,-0.71697,0.00017,19.85794]
[1779931535380,33.26,74345.39,13.1,-0.71702,0.00017,19.85304]
[1779931535853,33.26,74334.91,13.1,-0.71884,0.00017,19.78872]
[1779931536859,33.26,74325.61,13.1,-0.72045,0.00017,19.73138]
[1779931541894,33.26,74328.31,13.1,-0.71998,0.00017,19.74797]
[1779931542901,33.26,74332.99,13.1,-0.71918,0.00017,19.77674]
[1779931544279,33.26,74332.99,13.1,-0.71918,0.00017,19.77674]
[1779931544306,33.25,74334.0,13.1,-0.719,0.00017,19.78288]
[1779931544915,33.25,74326.14,13.1,-0.72037,0.00017,19.73433]
[1779931545922,33.25,74317.71,13.1,-0.72182,0.00017,19.68208]
[1779931550957,33.25,74317.58,13.1,-0.72185,0.00017,19.68107]
[1779931553978,33.25,74314.63,13.1,-0.72236,0.00017,19.66268]
[1779931559013,33.25,74314.55,13.1,-0.72237,0.00017,19.6621]
[1779931562036,33.25,74307.12,13.1,-0.72365,0.00017,19.61571]
[1779931564050,33.25,74309.57,13.1,-0.72324,0.00017,19.63089]
[1779931567424,33.25,74311.74,13.1,-0.72287,0.00017,19.64424]
[1779931571099,33.25,74309.72,13.1,-0.72322,0.00017,19.63143]
[1779931574120,33.25,74304.09,13.1,-0.7242,0.00017,19.59604]
[1779931579155,33.25,74302.73,13.1,-0.72444,0.00017,19.58707]
[1779931584190,33.24,74301.55,13.1,-0.72466,0.00017,19.57925]
[1779931585375,33.24,74301.55,13.1,-0.72466,0.00017,19.57925]
[1779931585871,33.24,74301.55,13.1,-0.72466,0.00017,19.57925]
[1779931586022,33.24,74300.61,13.1,-0.72482,0.00017,19.57329]
[1779931586204,33.24,74291.97,13.1,-0.7263,0.00017,19.51898]
[1779931587211,33.24,74283.38,13.1,-0.72777,0.00017,19.46481]
[1779931592497,33.24,74285.45,13.1,-0.72745,0.00017,19.47371]
[1779931592715,33.24,74285.45,13.1,-0.72745,0.00017,19.47371]
[1779931592793,33.24,74285.45,13.1,-0.72745,0.00017,19.47371]
[1779931597283,33.24,74283.24,13.1,-0.72783,0.00017,19.45961]
[1779931602318,33.24,74285.12,13.1,-0.72751,0.00017,19.47135]
[1779931605330,33.24,74285.78,13.1,-0.7274,0.00017,19.47545]
[1779931605339,33.24,74283.53,13.1,-0.72779,0.00017,19.4612]
[1779931606738,33.24,74283.53,13.1,-0.72779,0.00017,19.4612]
[1779931606780,33.24,74281.61,13.1,-0.72811,0.00017,19.44904]
[1779931607353,33.24,74278.03,13.1,-0.72873,0.00017,19.4263]
[1779931608362,33.24,74273.83,13.1,-0.72944,0.00017,19.39961]
[1779931613396,33.24,74275.23,13.1,-0.72921,0.00017,19.4083]
[1779931615410,33.24,74269.8,13.1,-0.73013,0.00017,19.37372]
[1779931616417,33.24,74265.76,13.1,-0.73082,0.00017,19.34799]
[1779931619439,33.24,74262.08,13.1,-0.73145,0.00017,19.32425]
[1779931621558,33.24,74261.56,13.1,-0.73154,0.00017,19.32086]
[1779931622474,33.24,74251.8,13.1,-0.73319,0.00017,19.25819]
[1779931623481,33.24,74249.79,13.1,-0.73354,0.00017,19.24512]
[1779931628507,33.23,74249.09,13.1,-0.73367,0.00017,19.24008]
[1779931628637,33.23,74249.09,13.1,-0.73367,0.00017,19.24008]
[1779931628817,33.23,74249.09,13.1,-0.73367,0.00017,19.24008]
[1779931628860,33.23,74246.93,13.1,-0.73404,0.00017,19.22611]
[1779931629232,33.23,74246.93,13.1,-0.73404,0.00017,19.22611]
[1779931629405,33.23,74246.93,13.1,-0.73404,0.00017,19.22611]
[1779931629602,33.23,74246.93,13.1,-0.73404,0.00017,19.22611]
[1779931629696,33.23,74246.93,13.1,-0.73404,0.00017,19.22611]
[1779931629701,33.23,74234.59,13.1,-0.73612,0.00017,19.1464]
[1779931630768,33.23,74228.26,13.1,-0.73718,0.00017,19.1053]
[1779931631552,33.23,74226.08,13.1,-0.73755,0.00017,19.09109]
[1779931632549,33.23,74226.08,13.1,-0.73755,0.00017,19.09109]
[1779931632561,33.23,74226.08,13.1,-0.73755,0.00017,19.09109]
[1779931632631,33.23,74225.92,13.1,-0.73758,0.00017,19.09001]
[1779931633566,33.23,74222.08,13.1,-0.73822,0.00017,19.06501]
[1779931635592,33.23,74221.36,13.1,-0.73834,0.00017,19.06031]
[1779931636471,33.23,74221.67,13.1,-0.73829,0.00017,19.06232]
[1779931636587,33.23,74221.9,13.1,-0.73825,0.00017,19.06381]
[1779931638601,33.23,74218.13,13.1,-0.73888,0.00017,19.03923]
[1779931640615,33.23,74225.24,13.1,-0.73769,0.00017,19.08553]
[1779931642636,33.23,74221.33,13.1,-0.73835,0.00017,19.0601]
[1779931643642,33.23,74218.91,13.1,-0.73875,0.00017,19.04435]
[1779931646666,33.23,74223.98,13.1,-0.7379,0.00017,19.07731]
[1779931647219,33.23,74223.98,13.1,-0.7379,0.00017,19.07731]
[1779931647606,33.23,74223.98,13.1,-0.7379,0.00017,19.07731]
[1779931647672,33.23,74240.14,13.1,-0.73519,0.00017,19.18195]
[1779931648679,33.23,74243.44,13.1,-0.73464,0.00017,19.20313]
[1779931649686,33.23,74246.85,13.1,-0.73407,0.00017,19.22507]
[1779931651700,33.23,74244.54,13.1,-0.73449,0.00017,19.20598]
[1779931656737,33.23,74244.05,13.1,-0.73458,0.00017,19.20258]
[1779931661770,33.23,74247.1,13.1,-0.73407,0.00017,19.22206]
[1779931666805,33.23,74249.29,13.1,-0.7337,0.00017,19.23609]
[1779931671846,33.23,74241.23,13.1,-0.73506,0.00017,19.18409]
[1779931672863,33.23,74233.81,13.1,-0.73631,0.00017,19.13609]
[1779931674874,33.23,74235.03,13.1,-0.73611,0.00017,19.144]
[1779931675230,33.23,74235.03,13.1,-0.73611,0.00017,19.144]
[1779931675881,33.23,74224.89,13.1,-0.73781,0.00017,19.07828]
[1779931676198,33.23,74224.89,13.1,-0.73781,0.00017,19.07828]
[1779931676888,33.23,74220.84,13.1,-0.73848,0.00017,19.05193]
[1779931677895,33.23,74219.64,13.1,-0.73868,0.00017,19.04425]
[1779931680916,33.23,74216.15,13.1,-0.73926,0.00017,19.02179]
[1779931681218,33.23,74216.15,13.1,-0.73926,0.00017,19.02179]
[1779931681961,33.23,74193.27,13.1,-0.74306,0.00017,18.87176]
[1779931681997,33.23,74193.27,13.1,-0.74306,0.00017,18.87176]
[1779931682290,33.23,74193.27,13.1,-0.74306,0.00017,18.87176]
[1779931682932,33.23,74189.69,13.1,-0.74365,0.00017,18.84828]
[1779931683193,33.23,74189.69,13.1,-0.74365,0.00017,18.84828]
[1779931683939,33.23,74182.98,13.1,-0.74476,0.00017,18.804]
[1779931684547,33.23,74182.98,13.1,-0.74476,0.00017,18.804]
[1779931684946,33.23,74171.09,13.1,-0.74672,0.00016,18.72514]
[1779931685318,33.23,74171.09,13.1,-0.74672,0.00016,18.72514]
[1779931685953,33.23,74158.43,13.1,-0.7488,0.00016,18.64069]
[1779931686429,33.23,74158.43,13.1,-0.7488,0.00016,18.64069]
[1779931686470,33.23,74158.43,13.1,-0.7488,0.00016,18.64069]
[1779931686963,33.23,74151.34,13.1,-0.74996,0.00016,18.59346]
[1779931686981,33.23,74151.34,13.1,-0.74996,0.00016,18.59346]
[1779931687392,33.23,74151.34,13.1,-0.74996,0.00016,18.59346]
[1779931687967,33.23,74128.9,13.1,-0.75363,0.00016,18.44167]
[1779931689515,33.23,74128.9,13.1,-0.75363,0.00016,18.44167]
[1779931689568,33.23,74128.9,13.1,-0.75363,0.00016,18.44167]
[1779931689842,33.23,74128.9,13.1,-0.75363,0.00016,18.44167]
[1779931689879,33.23,74106.01,13.1,-0.75733,0.00016,18.28641]
[1779931690377,33.23,74106.01,13.1,-0.75733,0.00016,18.28641]
[1779931690432,33.23,74105.3,13.1,-0.75744,0.00016,18.28181]
[1779931691666,33.23,74105.3,13.1,-0.75744,0.00016,18.28181]
[1779931691685,33.23,74105.3,13.1,-0.75744,0.00016,18.28181]
[1779931691778,33.23,74102.33,13.1,-0.75788,0.00016,18.26282]
[1779931692953,33.23,74102.33,13.1,-0.75788,0.00016,18.26282]
[1779931692003,33.23,74100.04,13.1,-0.75825,0.00016,18.2472]
[1779931694439,33.24,74110.63,13.1,-0.75652,0.00016,18.32035]
[1779931695024,33.24,74120.51,13.1,-0.75488,0.00016,18.38931]
[1779931696057,33.25,74116.29,13.1,-0.75553,0.00016,18.36186]
[1779931697092,33.25,74116.29,13.1,-0.75553,0.00016,18.36186]
[1779931697141,33.25,74103.67,13.1,-0.75758,0.00016,18.27534]
[1779931698221,33.25,74103.67,13.1,-0.75758,0.00016,18.27534]
[1779931698322,33.25,74088.78,13.1,-0.75997,0.00016,18.17364]
[1779931699098,33.25,74098.0,13.1,-0.75843,0.00016,18.23919]
[1779931700106,33.26,74113.47,13.1,-0.75592,0.00016,18.34532]
[1779931701947,33.26,74120.65,13.1,-0.75475,0.00016,18.39451]
[1779931703620,33.26,74110.51,13.1,-0.75636,0.00016,18.32699]
[1779931704134,33.27,74101.07,13.1,-0.75785,0.00016,18.26384]
[1779931705141,33.27,74102.46,13.1,-0.75758,0.00016,18.27507]
[1779931706148,33.28,74106.8,13.1,-0.75685,0.00016,18.3062]
[1779931707155,33.29,74115.45,13.1,-0.7554,0.00016,18.36693]
[1779931708162,33.29,74119.51,13.1,-0.75471,0.00016,18.39574]
[1779931710269,33.3,74119.6,13.1,-0.75468,0.00016,18.39735]
[1779931710601,33.3,74119.6,13.1,-0.75468,0.00016,18.39735]
[1779931710703,33.3,74120.93,13.1,-0.75446,0.00016,18.40644]
[1779931711194,33.3,74143.23,13.1,-0.75087,0.00016,18.55243]
[1779931712200,33.3,74149.22,13.1,-0.74989,0.00016,18.59256]
[1779931713210,33.3,74146.54,13.1,-0.75033,0.00016,18.57465]
[1779931714573,33.3,74146.54,13.1,-0.75033,0.00016,18.57465]
[1779931714624,33.3,74146.54,13.1,-0.75033,0.00016,18.57465]
[1779931717237,33.3,74142.05,13.1,-0.75106,0.00016,18.5448]
[1779931718890,33.3,74139.13,13.1,-0.75153,0.00016,18.52526]
[1779931719612,33.3,74139.13,13.1,-0.75153,0.00016,18.52526]
[1779931720259,33.3,74132.62,13.1,-0.75258,0.00016,18.48164]
[1779931721058,33.3,74132.62,13.1,-0.75258,0.00016,18.48164]
[1779931722273,33.3,74136.49,13.1,-0.75195,0.00016,18.50788]
[1779931723548,33.3,74136.49,13.1,-0.75195,0.00016,18.50788]
[1779931724287,33.3,74142.5,13.1,-0.75097,0.00016,18.54837]
[1779931725294,33.3,74146.73,13.1,-0.75028,0.00016,18.57682]
[1779931726487,33.3,74146.73,13.1,-0.75028,0.00016,18.57682]
[1779931726537,33.3,74148.91,13.1,-0.74992,0.00016,18.5915]
[1779931727308,33.3,74143.77,13.1,-0.75075,0.00016,18.55717]
[1779931728227,33.3,74143.77,13.1,-0.75075,0.00016,18.55717]
[1779931728279,33.3,74143.77,13.1,-0.75075,0.00016,18.55717]
[1779931733350,33.3,74147.83,13.1,-0.75008,0.00016,18.58495]
[1779931735479,33.3,74147.82,13.1,-0.75008,0.00016,18.58496]
[1779931739478,33.3,74147.58,13.1,-0.75011,0.00016,18.58369]
[1779931740325,33.3,74147.87,13.1,-0.75006,0.00016,18.58571]
[1779931740399,33.31,74157.17,13.1,-0.74854,0.00016,18.64786]
[1779931741588,33.31,74157.17,13.1,-0.74854,0.00016,18.64786]
[1779931741890,33.31,74167.5,13.1,-0.74684,0.00016,18.71658]
[1779931742414,33.31,74183.87,13.1,-0.74415,0.00017,18.82499]
[1779931743287,33.31,74183.87,13.1,-0.74415,0.00017,18.82499]
[1779931743419,33.31,74183.87,13.1,-0.74415,0.00017,18.82499]
[1779931743421,33.31,74188.61,13.1,-0.74336,0.00017,18.85622]
[1779931744428,33.31,74185.16,13.1,-0.74393,0.00017,18.8335]
[1779931745434,33.31,74188.5,13.1,-0.74338,0.00017,18.85551]
[1779931746442,33.31,74191.18,13.1,-0.74294,0.00017,18.87312]
[1779931747448,33.31,74197.86,13.1,-0.74183,0.00017,18.91692]
[1779931749828,33.31,74195.71,13.1,-0.74219,0.00017,18.90269]
[1779931751477,33.3,74193.28,13.1,-0.7426,0.00017,18.88664]
[1779931756635,33.3,74194.53,13.1,-0.74239,0.00017,18.89467]
[1779931757746,33.3,74194.47,13.1,-0.74241,0.00017,18.89422]
[1779931757832,33.3,74189.08,13.1,-0.7433,0.00017,18.85875]
[1779931758526,33.3,74184.16,13.1,-0.74411,0.00017,18.82631]
[1779931761547,33.3,74189.74,13.1,-0.74319,0.00017,18.86303]
[1779931762554,33.3,74192.28,13.1,-0.74278,0.00017,18.87959]
[1779931766582,33.3,74195.93,13.1,-0.74219,0.00017,18.90299]
[1779931769603,33.3,74202.02,13.1,-0.74118,0.00017,18.9426]
[1779931770610,33.3,74204.06,13.1,-0.74085,0.00017,18.95582]
[1779931772624,33.3,74196.98,13.1,-0.74206,0.00017,18.90498]
[1779931773631,33.3,74192.41,13.1,-0.74282,0.00017,18.87484]
[1779931776654,33.3,74196.88,13.1,-0.74209,0.00017,18.90384]
[1779931777659,33.3,74202.9,13.1,-0.7411,0.00017,18.94319]
[1779931778667,33.29,74205.95,13.1,-0.74059,0.00017,18.96301]
[1779931781687,33.29,74203.65,13.1,-0.74099,0.00017,18.94756]
[1779931783701,33.29,74205.93,13.1,-0.74061,0.00017,18.9622]
[1779931788736,33.29,74206.62,13.1,-0.74052,0.00017,18.966]
[1779931790749,33.29,74194.93,13.1,-0.74247,0.00017,18.88917]
[1779931791757,33.29,74191.52,13.1,-0.74303,0.00017,18.86663]
[1779931792764,33.29,74187.6,13.1,-0.74369,0.00017,18.84072]
[1779931793771,33.29,74184.51,13.1,-0.7442,0.00017,18.82018]
[1779931794778,33.29,74182.51,13.1,-0.74453,0.00017,18.80683]
[1779931795785,33.29,74185.45,13.1,-0.74405,0.00017,18.8261]
[1779931798806,33.28,74183.28,13.1,-0.74442,0.00017,18.81152]
[1779931800821,33.28,74168.63,13.1,-0.74683,0.00016,18.71446]
[1779931801864,33.28,74168.63,13.1,-0.74683,0.00016,18.71446]
[1779931801920,33.28,74168.63,13.1,-0.74683,0.00016,18.71446]
[1779931802114,33.28,74168.63,13.1,-0.74683,0.00016,18.71446]
[1779931801973,33.28,74164.09,13.1,-0.74758,0.00016,18.68416]
[1779931803156,33.28,74164.09,13.1,-0.74758,0.00016,18.68416]
[1779931803162,33.28,74146.57,13.1,-0.75045,0.00016,18.56717]
[1779931803223,33.28,74146.57,13.1,-0.75045,0.00016,18.56717]
[1779931803845,33.28,74149.13,13.1,-0.75003,0.00016,18.58431]
[1779931804852,33.28,74151.66,13.1,-0.74962,0.00016,18.60125]
[1779931805859,33.28,74144.46,13.1,-0.75079,0.00016,18.55305]
[1779931806870,33.28,74138.77,13.1,-0.75172,0.00016,18.51489]
[1779931807876,33.28,74147.18,13.1,-0.75035,0.00016,18.57136]
[1779931811905,33.28,74153.62,13.1,-0.74929,0.00016,18.61454]
[1779931812912,33.28,74156.02,13.1,-0.7489,0.00016,18.63058]
[1779931815933,33.28,74153.87,13.1,-0.74925,0.00016,18.61613]
[1779931819961,33.28,74151.7,13.1,-0.74961,0.00016,18.60146]
[1779931821975,33.28,74160.03,13.1,-0.74825,0.00016,18.65699]
[1779931822628,33.28,74160.03,13.1,-0.74825,0.00016,18.65699]
[1779931822681,33.28,74160.03,13.1,-0.74825,0.00016,18.65699]
[1779931822683,33.28,74160.03,13.1,-0.74825,0.00016,18.65699]
[1779931822756,33.28,74160.03,13.1,-0.74825,0.00016,18.65699]
[1779931822982,33.28,74174.56,13.1,-0.74586,0.00016,18.75349]
[1779931823668,33.28,74174.56,13.1,-0.74586,0.00016,18.75349]
[1779931823722,33.28,74174.56,13.1,-0.74586,0.00016,18.75349]
[1779931823989,33.28,74182.59,13.1,-0.74454,0.00017,18.80661]
[1779931824998,33.28,74181.63,13.1,-0.7447,0.00016,18.80018]
[1779931826231,33.28,74182.24,13.1,-0.7446,0.00017,18.80407]
[1779931828039,33.28,74177.47,13.1,-0.7454,0.00016,18.77228]
[1779931829046,33.28,74171.51,13.1,-0.74638,0.00016,18.73266]
[1779931831060,33.28,74172.77,13.1,-0.74621,0.00016,18.73668]
[1779931831933,33.28,74172.77,13.1,-0.74621,0.00016,18.73668]
[1779931832067,33.28,74169.17,13.1,-0.74681,0.00016,18.71274]
[1779931833074,33.28,74167.21,13.1,-0.74713,0.00016,18.69966]
[1779931835088,33.28,74169.68,13.1,-0.74673,0.00016,18.71601]
[1779931838109,33.28,74171.78,13.1,-0.74638,0.00016,18.7298]
[1779931838540,33.28,74171.78,13.1,-0.74638,0.00016,18.7298]
[1779931839116,33.28,74176.48,13.1,-0.74561,0.00016,18.76095]
[1779931840123,33.28,74178.79,13.1,-0.74523,0.00016,18.77619]
[1779931842137,33.28,74184.72,13.1,-0.74426,0.00017,18.81512]
[1779931844151,33.28,74187.58,13.1,-0.74379,0.00017,18.83384]
[1779931845158,33.28,74190.79,13.1,-0.74326,0.00017,18.85498]
[1779931846165,33.28,74194.15,13.1,-0.74271,0.00017,18.87694]
[1779931847173,33.28,74196.31,13.1,-0.74235,0.00017,18.89103]
[1779931849187,33.28,74199.11,13.1,-0.74189,0.00017,18.90916]
[1779931850195,33.28,74202.08,13.1,-0.7414,0.00017,18.92863]
[1779931851201,33.27,74206.23,13.1,-0.74072,0.00017,18.95551]
[1779931854225,33.27,74209.73,13.1,-0.74015,0.00017,18.97792]
[1779931859260,33.27,74208.68,13.1,-0.74034,0.00017,18.97048]
[1779931860453,33.27,74208.68,13.1,-0.74034,0.00017,18.97048]
[1779931861430,33.27,74210.11,13.1,-0.7401,0.00017,18.97972]
[1779931861864,33.27,74210.11,13.1,-0.7401,0.00017,18.97972]
[1779931861947,33.27,74210.11,13.1,-0.7401,0.00017,18.97972]
[1779931862120,33.27,74219.26,13.1,-0.73858,0.00017,19.03923]
[1779931862729,33.27,74219.26,13.1,-0.73858,0.00017,19.03923]
[1779931863258,33.27,74219.26,13.1,-0.73858,0.00017,19.03923]
[1779931862756,33.27,74235.1,13.1,-0.73593,0.00017,19.14189]
[1779931863748,33.27,74235.1,13.1,-0.73593,0.00017,19.14189]
[1779931864127,33.27,74235.1,13.1,-0.73593,0.00017,19.14189]
[1779931864170,33.27,74250.94,13.1,-0.73326,0.00017,19.24381]
[1779931864356,33.27,74254.85,13.1,-0.7326,0.00017,19.26885]
[1779931865310,33.27,74256.91,13.1,-0.73226,0.00017,19.2817]
[1779931868091,33.27,74258.32,13.1,-0.73203,0.00017,19.29047]
[1779931868715,33.27,74260.39,13.1,-0.73169,0.00017,19.30336]
[1779931868816,33.26,74267.43,13.1,-0.7305,0.00017,19.34801]
[1779931869391,33.26,74267.43,13.1,-0.7305,0.00017,19.34801]
[1779931869775,33.26,74267.43,13.1,-0.7305,0.00017,19.34801]
[1779931870143,33.26,74271.72,13.1,-0.72978,0.00017,19.37504]
[1779931871126,33.26,74266.81,13.1,-0.73062,0.00017,19.34362]
[1779931871354,33.26,74262.32,13.1,-0.73138,0.00017,19.31502]
[1779931876389,33.26,74263.02,13.1,-0.73129,0.00017,19.31858]
[1779931881457,33.26,74261.83,13.1,-0.73151,0.00017,19.31025]
[1779931881546,33.25,74265.04,13.1,-0.73097,0.00017,19.33054]
[1779931882436,33.25,74276.63,13.1,-0.72901,0.00017,19.40401]
[1779931883500,33.25,74281.06,13.1,-0.72826,0.00017,19.43195]
[1779931885147,33.25,74281.06,13.1,-0.72826,0.00017,19.43195]
[1779931885193,33.25,74276.97,13.1,-0.72896,0.00017,19.40581]
[1779931886148,33.25,74276.97,13.1,-0.72896,0.00017,19.40581]
[1779931886250,33.25,74272.71,13.1,-0.72969,0.00017,19.37869]
[1779931887133,33.25,74272.71,13.1,-0.72969,0.00017,19.37869]
[1779931887160,33.25,74272.71,13.1,-0.72969,0.00017,19.37869]
[1779931887272,33.25,74262.83,13.1,-0.73137,0.00017,19.31564]
[1779931887455,33.25,74262.83,13.1,-0.73137,0.00017,19.31564]
[1779931887533,33.25,74262.83,13.1,-0.73137,0.00017,19.31564]
[1779931887804,33.25,74262.83,13.1,-0.73137,0.00017,19.31564]
[1779931887904,33.25,74237.41,13.1,-0.73566,0.00017,19.1524]
[1779931888328,33.25,74237.41,13.1,-0.73566,0.00017,19.1524]
[1779931888495,33.25,74226.34,13.1,-0.73751,0.00017,19.08074]
[1779931889502,33.25,74230.19,13.1,-0.73687,0.00017,19.1055]
[1779931891076,33.25,74230.19,13.1,-0.73687,0.00017,19.1055]
[1779931891254,33.25,74230.19,13.1,-0.73687,0.00017,19.1055]
[1779931891143,33.25,74238.16,13.1,-0.73558,0.00017,19.15266]
[1779931891394,33.25,74238.16,13.1,-0.73558,0.00017,19.15266]
[1779931892255,33.25,74238.16,13.1,-0.73558,0.00017,19.15266]
[1779931892300,33.25,74247.32,13.1,-0.73404,0.00017,19.2115]
[1779931893227,33.25,74247.32,13.1,-0.73404,0.00017,19.2115]
[1779931893297,33.25,74247.32,13.1,-0.73404,0.00017,19.2115]
[1779931893301,33.25,74254.49,13.1,-0.73283,0.00017,19.2573]
[1779931894537,33.25,74247.95,13.1,-0.73394,0.00017,19.21514]
[1779931895544,33.25,74240.2,13.1,-0.73525,0.00017,19.16508]
[1779931896551,33.24,74237.34,13.1,-0.73574,0.00017,19.14644]
[1779931898565,33.24,74234.04,13.1,-0.7363,0.00017,19.12478]
[1779931900582,33.24,74231.52,13.1,-0.73673,0.00017,19.10819]
[1779931904610,33.24,74236.08,13.1,-0.73598,0.00017,19.13718]
[1779931905617,33.24,74240.86,13.1,-0.73518,0.00017,19.16789]
[1779931909647,33.24,74244.62,13.1,-0.73457,0.00017,19.19137]
[1779931914683,33.23,74244.55,13.1,-0.7346,0.00017,19.19014]
[1779931916088,33.23,74244.55,13.1,-0.7346,0.00017,19.19014]
[1779931916182,33.23,74250.99,13.1,-0.73352,0.00017,19.23126]
[1779931916698,33.23,74254.65,13.1,-0.73291,0.00017,19.25475]
[1779931919217,33.23,74254.77,13.1,-0.73289,0.00017,19.25533]
[1779931919229,33.23,74259.16,13.1,-0.73216,0.00017,19.28312]
[1779931921077,33.23,74259.39,13.1,-0.73212,0.00017,19.28459]
[1779931921158,33.23,74259.17,13.1,-0.73216,0.00017,19.28289]
[1779931921735,33.23,74244.15,13.1,-0.7347,0.00017,19.18645]
[1779931922742,33.23,74237.76,13.1,-0.73578,0.00017,19.14502]
[1779931923748,33.23,74234.67,13.1,-0.7363,0.00017,19.12494]
[1779931925763,33.23,74233.53,13.1,-0.7365,0.00017,19.11728]
[1779931926935,33.23,74233.53,13.1,-0.7365,0.00017,19.11728]
[1779931926955,33.22,74233.5,13.1,-0.73651,0.00017,19.11685]
[1779931928784,33.22,74236.9,13.1,-0.73594,0.00017,19.13874]
[1779931933822,33.22,74234.4,13.1,-0.73639,0.00017,19.12174]
[1779931934829,33.22,74231.77,13.1,-0.73683,0.00017,19.10454]
[1779931936287,33.22,74231.77,13.1,-0.73683,0.00017,19.10454]
[1779931935836,33.22,74226.2,13.1,-0.73777,0.00017,19.06825]
[1779931936843,33.22,74223.4,13.1,-0.73824,0.00017,19.04995]
[1779931939222,33.22,74222.64,13.1,-0.73837,0.00017,19.04492]
[1779931939323,33.22,74222.63,13.1,-0.73837,0.00017,19.04478]
[1779931939867,33.22,74229.13,13.1,-0.73729,0.00017,19.087]
[1779931942294,33.22,74230.07,13.1,-0.73713,0.00017,19.09303]
[1779931941881,33.22,74235.33,13.1,-0.73625,0.00017,19.12694]
[1779931942888,33.22,74241.68,13.1,-0.73519,0.00017,19.16788]
[1779931943894,33.22,74243.74,13.1,-0.73484,0.00017,19.18102]
[1779931945269,33.22,74243.74,13.1,-0.73484,0.00017,19.18102]
[1779931945311,33.22,74232.75,13.1,-0.7367,0.00017,19.10969]
[1779931946287,33.22,74232.75,13.1,-0.7367,0.00017,19.10969]
[1779931946383,33.21,74229.62,13.1,-0.73723,0.00017,19.08918]
[1779931947290,33.21,74229.62,13.1,-0.73723,0.00017,19.08918]
[1779931950273,33.21,74227.91,13.1,-0.73753,0.00017,19.07769]
[1779931950374,33.21,74232.97,13.1,-0.73668,0.00017,19.11042]
[1779931950944,33.21,74237.38,13.1,-0.73594,0.00017,19.13885]
[1779931953965,33.21,74250.51,13.1,-0.73377,0.00017,19.21909]
[1779931954972,33.21,74261.99,13.1,-0.73183,0.00017,19.29265]
[1779931955979,33.21,74266.77,13.1,-0.73103,0.00017,19.323]
[1779931956767,33.21,74266.77,13.1,-0.73103,0.00017,19.323]
[1779931956986,33.21,74270.05,13.1,-0.73047,0.00017,19.34377]
[1779931957520,33.21,74270.05,13.1,-0.73047,0.00017,19.34377]
[1779931957993,33.21,74271.59,13.1,-0.73022,0.00017,19.35341]
[1779931963033,33.2,74267.31,13.1,-0.73097,0.00017,19.32532]
[1779931963474,33.2,74267.31,13.1,-0.73097,0.00017,19.32532]
[1779931964040,33.2,74264.89,13.1,-0.73138,0.00017,19.30972]
[1779931964568,33.2,74264.89,13.1,-0.73138,0.00017,19.30972]
[1779931965047,33.2,74251.36,13.1,-0.73368,0.00017,19.22288]
[1779931966054,33.2,74240.04,13.1,-0.73559,0.00017,19.14986]
[1779931967116,33.2,74240.04,13.1,-0.73559,0.00017,19.14986]
[1779931967183,33.2,74238.37,13.1,-0.73587,0.00017,19.13909]
[1779931968377,33.2,74238.37,13.1,-0.73587,0.00017,19.13909]
[1779931968068,33.2,74258.04,13.1,-0.73255,0.00017,19.26577]
[1779931968543,33.2,74258.04,13.1,-0.73255,0.00017,19.26577]
[1779931969077,33.2,74266.75,13.1,-0.73107,0.00017,19.32137]
[1779931969455,33.2,74266.75,13.1,-0.73107,0.00017,19.32137]
[1779931970084,33.2,74270.71,13.1,-0.7304,0.00017,19.34655]
[1779931971251,33.2,74270.71,13.1,-0.7304,0.00017,19.34655]
[1779931976467,33.2,74269.87,13.1,-0.73056,0.00017,19.3407]
[1779931977133,33.2,74272.36,13.1,-0.73014,0.00017,19.35642]
[1779931980443,33.2,74271.74,13.1,-0.73026,0.00017,19.352]
[1779931981092,33.2,74271.74,13.1,-0.73026,0.00017,19.352]
[1779931983051,33.2,74272.6,13.1,-0.73012,0.00017,19.35718]
[1779931983189,33.2,74285.68,13.1,-0.72789,0.00017,19.44011]
[1779931984432,33.2,74289.41,13.1,-0.72726,0.00017,19.46352]
[1779931985201,33.19,74286.82,13.1,-0.72771,0.00017,19.44697]
[1779931988312,33.19,74286.28,13.1,-0.72781,0.00017,19.44332]
[1779931988414,33.19,74286.15,13.1,-0.72783,0.00017,19.44241]
[1779931994264,33.19,74281.03,13.1,-0.72872,0.00017,19.40955]
[1779931995082,33.19,74281.03,13.1,-0.72872,0.00017,19.40955]
[1779931995271,33.19,74258.06,13.1,-0.73263,0.00017,19.26288]
[1779931996279,33.19,74250.23,13.1,-0.73395,0.00017,19.21246]
[1779932001314,33.19,74251.19,13.1,-0.73381,0.00017,19.21802]
[1779932002320,33.19,74253.4,13.1,-0.73344,0.00017,19.2321]
[1779932005341,33.19,74257.55,13.1,-0.73275,0.00017,19.25837]
[1779932010377,33.18,74259.49,13.1,-0.73244,0.00017,19.26996]
[1779932013584,33.18,74260.58,13.1,-0.7323,0.00017,19.27232]
[1779932014419,33.18,74270.01,13.1,-0.7307,0.00017,19.33252]
[1779932015426,33.18,74272.3,13.1,-0.73032,0.00017,19.34697]
[1779932018447,33.18,74275.47,13.1,-0.72979,0.00017,19.36686]
[1779932023482,33.17,74275.55,13.1,-0.72979,0.00017,19.36689]
[1779932028517,33.17,74277.52,13.1,-0.72947,0.00017,19.37882]
[1779932029592,33.17,74277.52,13.1,-0.72947,0.00017,19.37882]
[1779932030545,33.17,74266.56,13.1,-0.73134,0.00017,19.30864]
[1779932031550,33.17,74262.01,13.1,-0.73212,0.00017,19.27942]
[1779932034800,33.17,74258.83,13.1,-0.73266,0.00017,19.25883]
[1779932035578,33.17,74255.08,13.1,-0.7333,0.00017,19.23469]
[1779932037592,33.17,74252.52,13.1,-0.73373,0.00017,19.21817]
[1779932039608,33.17,74248.6,13.1,-0.7344,0.00017,19.19283]
[1779932044644,33.17,74244.14,13.1,-0.73516,0.00017,19.16373]
[1779932049679,33.17,74245.03,13.1,-0.73502,0.00017,19.16894]
[1779932052713,33.16,74252.9,13.1,-0.7337,0.00017,19.21947]
[1779932053721,33.16,74258.25,13.1,-0.7328,0.00017,19.25364]
[1779932055735,33.16,74262.08,13.1,-0.73216,0.00017,19.27793]
[1779932057749,33.16,74264.4,13.1,-0.73177,0.00017,19.29244]
[1779932060769,33.16,74260.89,13.1,-0.73238,0.00017,19.26946]
[1779932061777,33.16,74258.41,13.1,-0.73281,0.00017,19.25347]
[1779932066812,33.16,74258.95,13.1,-0.73272,0.00017,19.25667]
[1779932067819,33.16,74264.34,13.1,-0.73181,0.00017,19.29118]
[1779932068826,33.16,74270.4,13.1,-0.73078,0.00017,19.32979]
[1779932069833,33.16,74264.04,13.1,-0.73187,0.00017,19.28893]
[1779932074868,33.15,74264.42,13.1,-0.73185,0.00017,19.2866]
[1779932079903,33.15,74265.27,13.1,-0.73172,0.00017,19.29162]
[1779932082573,33.15,74264.64,13.1,-0.73183,0.00017,19.28741]
[1779932083460,33.15,74264.64,13.1,-0.73183,0.00017,19.28741]
[1779932083544,33.15,74237.06,13.1,-0.7365,0.00017,19.1094]
[1779932083749,33.15,74237.06,13.1,-0.7365,0.00017,19.1094]
[1779932083934,33.15,74223.55,13.1,-0.73877,0.00017,19.02145]
[1779932084941,33.15,74226.76,13.1,-0.73823,0.00017,19.04236]
[1779932085948,33.15,74229.35,13.1,-0.7378,0.00017,19.05915]
[1779932086573,33.15,74229.35,13.1,-0.7378,0.00017,19.05915]
[1779932090379,33.15,74231.9,13.1,-0.73738,0.00017,19.07536]
[1779932091509,33.15,74232.83,13.1,-0.73724,0.00017,19.0811]
[1779932092997,33.14,74235.11,13.1,-0.73687,0.00017,19.09543]
[1779932098032,33.14,74237.12,13.1,-0.73654,0.00017,19.10782]
[1779932099039,33.14,74240.85,13.1,-0.73592,0.00017,19.13187]
[1779932103070,33.14,74235.74,13.1,-0.7368,0.00017,19.09808]
[1779932103705,33.14,74235.74,13.1,-0.7368,0.00017,19.09808]
[1779932104523,33.14,74235.74,13.1,-0.7368,0.00017,19.09808]
[1779932104525,33.14,74225.53,13.1,-0.73852,0.00017,19.03143]
[1779932105084,33.14,74217.32,13.1,-0.7399,0.00017,18.97765]
[1779932107101,33.14,74219.41,13.1,-0.73955,0.00017,18.99125]
[1779932112136,33.14,74219.36,13.1,-0.73957,0.00017,18.99062]
[1779932113152,33.14,74219.36,13.1,-0.73957,0.00017,18.99062]
[1779932113254,33.14,74213.45,13.1,-0.74056,0.00017,18.95182]
[1779932114214,33.13,74203.98,13.1,-0.74214,0.00017,18.88942]
[1779932118498,33.13,74204.47,13.1,-0.74206,0.00017,18.89247]
[1779932119185,33.13,74197.92,13.1,-0.74316,0.00017,18.84912]
[1779932120192,33.13,74200.56,13.1,-0.74272,0.00017,18.86643]
[1779932122206,33.13,74203.13,13.1,-0.7423,0.00017,18.88317]
[1779932126234,33.13,74208.19,13.1,-0.74147,0.00017,18.91609]
[1779932129255,33.13,74206.13,13.1,-0.74182,0.00017,18.9022]
[1779932133282,33.13,74209.85,13.1,-0.74124,0.00017,18.92201]
[1779932137311,33.12,74206.59,13.1,-0.7418,0.00017,18.89996]
[1779932140332,33.12,74211.19,13.1,-0.74104,0.00017,18.9299]
[1779932144367,33.12,74209.04,13.1,-0.74141,0.00017,18.9154]
[1779932145372,33.12,74201.14,13.1,-0.74273,0.00017,18.86316]
[1779932146379,33.12,74193.8,13.1,-0.74396,0.00017,18.81451]
[1779932147386,33.12,74190.89,13.1,-0.74444,0.00017,18.79516]
[1779932151415,33.12,74193.49,13.1,-0.74402,0.00017,18.81222]
[1779932152421,33.12,74195.74,13.1,-0.74364,0.00017,18.82705]
[1779932157456,33.12,74196.9,13.1,-0.74346,0.00017,18.83435]
[1779932162562,33.12,74207.11,13.1,-0.74177,0.00017,18.90135]
[1779932163546,33.12,74213.33,13.1,-0.74073,0.00017,18.94225]
[1779932165560,33.12,74216.12,13.1,-0.74027,0.00017,18.96044]
[1779932166567,33.12,74218.2,13.1,-0.73992,0.00017,18.974]
[1779932167574,33.12,74221.86,13.1,-0.73931,0.00017,18.99795]
[1779932167763,33.12,74221.86,13.1,-0.73931,0.00017,18.99795]
[1779932167815,33.12,74221.86,13.1,-0.73931,0.00017,18.99795]
[1779932170594,33.11,74225.61,13.1,-0.73869,0.00017,19.02228]
[1779932171612,33.11,74228.26,13.1,-0.73824,0.00017,19.0395]
[1779932172620,33.11,74232.43,13.1,-0.73754,0.00017,19.06659]
[1779932173133,33.11,74232.43,13.1,-0.73754,0.00017,19.06659]
[1779932173619,33.11,74235.03,13.1,-0.73711,0.00017,19.08339]
[1779932175633,33.11,74237.24,13.1,-0.73675,0.00017,19.09748]
[1779932180670,33.11,74238.94,13.1,-0.73648,0.00017,19.10774]
[1779932184698,33.11,74241.74,13.1,-0.73602,0.00017,19.12533]
[1779932189733,33.1,74244.08,13.1,-0.73565,0.00017,19.13977]
[1779932194769,33.1,74243.02,13.1,-0.73588,0.00017,19.12809]
[1779932195775,33.1,74238.2,13.1,-0.7367,0.00017,19.09659]
[1779932196783,33.1,74233.26,13.1,-0.73753,0.00017,19.06428]
[1779932201818,33.1,74234.03,13.1,-0.73742,0.00017,19.06865]
[1779932206852,33.09,74236.43,13.1,-0.73704,0.00017,19.08358]
[1779932211888,33.09,74236.75,13.1,-0.737,0.00017,19.08488]
[1779932216923,33.09,74236.23,13.1,-0.73711,0.00017,19.08071]
[1779932219944,33.09,74240.33,13.1,-0.73643,0.00017,19.10691]
[1779932221673,33.09,74240.33,13.1,-0.73643,0.00017,19.10691]
[1779932222197,33.08,74240.52,13.1,-0.73641,0.00017,19.10784]
[1779932222253,33.08,74240.52,13.1,-0.73641,0.00017,19.10784]
[1779932222272,33.08,74226.06,13.1,-0.73885,0.00017,19.01344]
[1779932223329,33.08,74220.34,13.1,-0.73981,0.00017,18.97591]
[1779932224980,33.08,74214.34,13.1,-0.74082,0.00017,18.93645]
[1779932225986,33.08,74210.03,13.1,-0.74154,0.00017,18.90793]
[1779932228000,33.08,74212.66,13.1,-0.74111,0.00017,18.92507]
[1779932232028,33.08,74215.31,13.1,-0.74067,0.00017,18.9423]
[1779932237068,33.08,74216.21,13.1,-0.74053,0.00017,18.94769]
[1779932238075,33.08,74219.03,13.1,-0.74006,0.00017,18.96613]
[1779932240089,33.08,74216.36,13.1,-0.74051,0.00017,18.94841]
[1779932241747,33.08,74216.36,13.1,-0.74051,0.00017,18.94841]
[1779932242191,33.08,74217.44,13.1,-0.74033,0.00017,18.95542]
[1779932242645,33.08,74217.44,13.1,-0.74033,0.00017,18.95542]
[1779932242740,33.08,74222.65,13.1,-0.73946,0.00017,18.98949]
[1779932243456,33.08,74222.65,13.1,-0.73946,0.00017,18.98949]
[1779932243543,33.08,74225.84,13.1,-0.73893,0.00017,19.01032]
[1779932244692,33.08,74232.57,13.1,-0.7378,0.00017,19.05423]
[1779932245126,33.08,74237.16,13.1,-0.73703,0.00017,19.08416]
[1779932246139,33.08,74237.16,13.1,-0.73703,0.00017,19.08416]
[1779932246149,33.08,74234.91,13.1,-0.73741,0.00017,19.06937]
[1779932246809,33.08,74234.91,13.1,-0.73741,0.00017,19.06937]
[1779932247143,33.08,74234.91,13.1,-0.73741,0.00017,19.06937]
[1779932247178,33.08,74227.88,13.1,-0.7386,0.00017,19.02331]
[1779932248542,33.07,74218.81,13.1,-0.74013,0.00017,18.96352]
[1779932254190,33.07,74219.95,13.1,-0.73999,0.00017,18.96616]
[1779932257211,33.07,74222.4,13.1,-0.73958,0.00017,18.98207]
[1779932262246,33.07,74224.26,13.1,-0.73928,0.00017,18.99384]
[1779932263481,33.07,74224.26,13.1,-0.73928,0.00017,18.99384]
[1779932263832,33.07,74225.07,13.1,-0.73915,0.00017,18.99905]
[1779932265267,33.07,74229.81,13.1,-0.73836,0.00017,19.02986]
[1779932266276,33.07,74232.49,13.1,-0.73791,0.00017,19.04723]
[1779932267046,33.07,74232.49,13.1,-0.73791,0.00017,19.04723]
[1779932267096,33.07,74232.49,13.1,-0.73791,0.00017,19.04723]
[1779932270305,33.06,74237.25,13.1,-0.73712,0.00017,19.07767]
[1779932275340,33.06,74238.35,13.1,-0.73696,0.00017,19.084]
[1779932277354,33.06,74241.51,13.1,-0.73643,0.00017,19.10426]
[1779932278264,33.06,74241.51,13.1,-0.73643,0.00017,19.10426]
[1779932278361,33.06,74245.1,13.1,-0.73583,0.00017,19.12742]
[1779932281382,33.06,74251.95,13.1,-0.73469,0.00017,19.17123]
[1779932282389,33.06,74256.85,13.1,-0.73386,0.00017,19.20285]
[1779932283338,33.06,74256.85,13.1,-0.73386,0.00017,19.20285]
[1779932283575,33.06,74256.85,13.1,-0.73386,0.00017,19.20285]
[1779932283602,33.06,74259.88,13.1,-0.73335,0.00017,19.22231]
[1779932284774,33.06,74259.88,13.1,-0.73335,0.00017,19.22231]
[1779932284404,33.05,74269.2,13.1,-0.73177,0.00017,19.28217]
[1779932285673,33.05,74269.2,13.1,-0.73177,0.00017,19.28217]
[1779932285725,33.05,74269.2,13.1,-0.73177,0.00017,19.28217]
[1779932285689,33.05,74273.14,13.1,-0.7311,0.00017,19.30727]
[1779932286419,33.05,74275.43,13.1,-0.73071,0.00017,19.32174]
[1779932291456,33.05,74274.94,13.1,-0.73082,0.00017,19.31766]
[1779932292463,33.05,74271.75,13.1,-0.73137,0.00017,19.2971]
[1779932293470,33.05,74265.3,13.1,-0.73247,0.00017,19.25556]
[1779932295485,33.05,74261.57,13.1,-0.73311,0.00017,19.23145]
[1779932296040,33.05,74261.57,13.1,-0.73311,0.00017,19.23145]
[1779932296493,33.05,74257.58,13.1,-0.73379,0.00017,19.20567]
[1779932297498,33.05,74253.67,13.1,-0.73445,0.00017,19.1804]
[1779932301015,33.05,74252.81,13.1,-0.73459,0.00017,19.17493]
[1779932302533,33.05,74246.9,13.1,-0.7356,0.00017,19.13657]
[1779932306561,33.05,74250.01,13.1,-0.73508,0.00017,19.15652]
[1779932308106,33.05,74250.8,13.1,-0.73495,0.00017,19.16153]
[1779932308575,33.05,74253.04,13.1,-0.73457,0.00017,19.17599]
[1779932309581,33.05,74257.38,13.1,-0.73383,0.00017,19.204]
[1779932313610,33.04,74259.92,13.1,-0.73344,0.00017,19.21584]
[1779932314617,33.04,74256.85,13.1,-0.73397,0.00017,19.19595]
[1779932315026,33.04,74256.85,13.1,-0.73397,0.00017,19.19595]
[1779932315624,33.04,74250.07,13.1,-0.73512,0.00017,19.15197]
[1779932316631,33.04,74246.61,13.1,-0.73571,0.00017,19.12949]
[1779932321666,33.04,74243.78,13.1,-0.73619,0.00017,19.11107]
[1779932323680,33.04,74238.51,13.1,-0.73708,0.00017,19.07677]
[1779932328715,33.04,74235.35,13.1,-0.73761,0.00017,19.05623]
[1779932331736,33.04,74237.91,13.1,-0.73718,0.00017,19.07279]
[1779932332743,33.04,74241.15,13.1,-0.73663,0.00017,19.09384]
[1779932337778,33.04,74241.29,13.1,-0.73662,0.00017,19.09429]
[1779932342276,33.04,74241.7,13.1,-0.73656,0.00017,19.09659]
[1779932342813,33.04,74238.77,13.1,-0.73706,0.00017,19.07731]
[1779932344220,33.04,74238.82,13.1,-0.73706,0.00017,19.07747]
[1779932344826,33.04,74238.33,13.1,-0.73715,0.00017,19.0741]
[1779932347848,33.04,74231.56,13.1,-0.7383,0.00017,19.0294]
[1779932352884,33.03,74230.73,13.1,-0.73846,0.00017,19.0234]
[1779932357919,33.03,74221.5,13.1,-0.74002,0.00017,18.96232]
[1779932358926,33.03,74214.47,13.1,-0.7412,0.00017,18.91598]
[1779932359933,33.03,74208.39,13.1,-0.74222,0.00017,18.87583]
[1779932360940,33.03,74206.3,13.1,-0.74258,0.00017,18.86185]
[1779932364303,33.03,74206.37,13.1,-0.74257,0.00017,18.86203]
[1779932366818,33.03,74205.56,13.1,-0.74271,0.00017,18.85643]
[1779932366828,33.03,74205.8,13.1,-0.74268,0.00017,18.85779]
[1779932366907,33.03,74205.8,13.1,-0.74268,0.00017,18.85779]
[1779932367617,33.03,74205.8,13.1,-0.74268,0.00017,18.85779]
[1779932367625,33.03,74204.77,13.1,-0.74285,0.00017,18.85085]
[1779932368012,33.03,74204.77,13.1,-0.74285,0.00017,18.85085]
[1779932368242,33.03,74204.77,13.1,-0.74285,0.00017,18.85085]
[1779932368304,33.03,74195.28,13.1,-0.74444,0.00017,18.78781]
[1779932368996,33.03,74192.58,13.1,-0.74489,0.00017,18.76985]
[1779932370228,33.03,74192.58,13.1,-0.74489,0.00017,18.76985]
[1779932378059,33.03,74186.11,13.1,-0.74598,0.00017,18.72306]
[1779932379067,33.03,74184.11,13.1,-0.74631,0.00017,18.70982]
[1779932383094,33.03,74179.26,13.1,-0.7471,0.00017,18.67794]
[1779932388129,33.03,74178.98,13.1,-0.74714,0.00017,18.67642]
[1779932391996,33.03,74179.63,13.1,-0.74703,0.00017,18.68105]
[1779932392157,33.03,74173.74,13.1,-0.748,0.00017,18.64172]
[1779932393163,33.03,74168.41,13.1,-0.74888,0.00017,18.60597]
[1779932394628,33.03,74168.45,13.1,-0.74887,0.00017,18.60644]
[1779932397780,33.04,74171.51,13.1,-0.74836,0.00017,18.62721]
[1779932398107,33.04,74171.51,13.1,-0.74836,0.00017,18.62721]
[1779932398701,33.04,74171.51,13.1,-0.74836,0.00017,18.62721]
[1779932398730,33.04,74177.26,13.1,-0.7474,0.00017,18.66588]
[1779932399206,33.04,74180.78,13.1,-0.74682,0.00017,18.68944]
[1779932403234,33.04,74179.57,13.1,-0.74701,0.00017,18.68185]
[1779932406256,33.04,74177.48,13.1,-0.74734,0.00017,18.66815]
[1779932407263,33.04,74174.46,13.1,-0.74784,0.00017,18.64791]
[1779932410716,33.04,74173.71,13.1,-0.74797,0.00017,18.64294]
[1779932410724,33.04,74171.02,13.1,-0.74841,0.00017,18.62497]
[1779932410960,33.04,74171.02,13.1,-0.74841,0.00017,18.62497]
[1779932411757,33.04,74171.02,13.1,-0.74841,0.00017,18.62497]
[1779932411857,33.04,74161.26,13.1,-0.75002,0.00016,18.55927]
[1779932412706,33.04,74153.16,13.1,-0.75135,0.00016,18.50471]
[1779932414236,33.04,74151.7,13.1,-0.75159,0.00016,18.49484]
[1779932422368,33.05,74149.21,13.1,-0.75196,0.00016,18.47941]
[1779932427426,33.05,74149.16,13.1,-0.75195,0.00016,18.48009]
[1779932430465,33.05,74149.64,13.1,-0.75186,0.00016,18.4835]
[1779932430541,33.05,74149.67,13.1,-0.75185,0.00016,18.48385]
[1779932431770,33.05,74149.67,13.1,-0.75185,0.00016,18.48385]
[1779932431781,33.05,74128.21,13.1,-0.75539,0.00016,18.33415]
[1779932433528,33.05,74136.02,13.1,-0.75411,0.00016,18.38755]
[1779932434687,33.05,74136.02,13.1,-0.75411,0.00016,18.38755]
[1779932434710,33.05,74137.02,13.1,-0.75394,0.00016,18.39441]
[1779932436134,33.05,74136.02,13.1,-0.75411,0.00016,18.38767]
[1779932437247,33.05,74135.53,13.1,-0.75419,0.00016,18.3844]
[1779932438490,33.05,74135.38,13.1,-0.75421,0.00016,18.38345]
[1779932438527,33.05,74133.26,13.1,-0.75455,0.00016,18.3691]
[1779932439534,33.05,74129.5,13.1,-0.75516,0.00016,18.34357]
[1779932440540,33.05,74126.01,13.1,-0.75573,0.00016,18.31977]
[1779932445576,33.06,74125.02,13.1,-0.75588,0.00016,18.31369]
[1779932450611,33.06,74123.44,13.1,-0.75612,0.00016,18.30356]
[1779932452060,33.06,74123.06,13.1,-0.75617,0.00016,18.3011]
[1779932452449,33.06,74123.06,13.1,-0.75617,0.00016,18.3011]
[1779932452624,33.06,74126.54,13.1,-0.75561,0.00016,18.32498]
[1779932454639,33.06,74122.27,13.1,-0.75629,0.00016,18.29605]
[1779932456654,33.06,74120.16,13.1,-0.75663,0.00016,18.2819]
[1779932457810,33.06,74120.16,13.1,-0.75663,0.00016,18.2819]
[1779932458668,33.06,74127.11,13.1,-0.75549,0.00016,18.32966]
[1779932459675,33.06,74133.1,13.1,-0.75451,0.00016,18.37056]
[1779932461689,33.06,74136.01,13.1,-0.75404,0.00016,18.39045]
[1779932462696,33.06,74132.09,13.1,-0.75468,0.00016,18.36383]
[1779932463704,33.06,74129.19,13.1,-0.75515,0.00016,18.34416]
[1779932465717,33.06,74127.13,13.1,-0.75548,0.00016,18.33032]
[1779932469745,33.07,74130.65,13.1,-0.75489,0.00016,18.35473]
[1779932470752,33.07,74136.22,13.1,-0.75398,0.00016,18.3927]
[1779932475787,33.07,74135.03,13.1,-0.75416,0.00016,18.3851]
[1779932477801,33.07,74137.76,13.1,-0.75371,0.00016,18.40399]
[1779932478082,33.07,74137.76,13.1,-0.75371,0.00016,18.40399]
[1779932478809,33.07,74140.82,13.1,-0.75321,0.00016,18.42491]
[1779932479598,33.07,74140.82,13.1,-0.75321,0.00016,18.42491]
[1779932479816,33.07,74138.61,13.1,-0.75356,0.00016,18.41005]
[1779932480837,33.07,74136.65,13.1,-0.75388,0.00016,18.39689]
[1779932481837,33.07,74128.57,13.1,-0.75519,0.00016,18.3421]
[1779932482845,33.07,74126.52,13.1,-0.75552,0.00016,18.32836]
[1779932484481,33.07,74125.08,13.1,-0.75575,0.00016,18.31878]
[1779932484859,33.07,74121.34,13.1,-0.75635,0.00016,18.29351]
[1779932485872,33.07,74110.85,13.1,-0.75805,0.00016,18.22186]
[1779932486873,33.07,74090.76,13.1,-0.76128,0.00016,18.08387]
[1779932487880,33.08,74088.85,13.1,-0.76158,0.00016,18.07105]
[1779932488887,33.08,74090.94,13.1,-0.76124,0.00016,18.08577]
[1779932489992,33.08,74090.94,13.1,-0.76124,0.00016,18.08577]
[1779932491908,33.08,74084.19,13.1,-0.76233,0.00016,18.03577]
[1779932492538,33.08,74084.19,13.1,-0.76233,0.00016,18.03577]
[1779932492581,33.08,74084.19,13.1,-0.76233,0.00016,18.03577]
[1779932492915,33.08,74073.75,13.1,-0.764,0.00016,17.96363]
[1779932493922,33.08,74070.06,13.1,-0.76459,0.00016,17.93815]
[1779932494929,33.08,74080.78,13.1,-0.76287,0.00016,18.01267]
[1779932495999,33.08,74080.78,13.1,-0.76287,0.00016,18.01267]
[1779932495938,33.08,74094.31,13.1,-0.76069,0.00016,18.10634]
[1779932496589,33.08,74094.31,13.1,-0.76069,0.00016,18.10634]
[1779932496944,33.08,74100.89,13.1,-0.75963,0.00016,18.15185]
[1779932497951,33.08,74096.25,13.1,-0.76037,0.00016,18.12]
[1779932498958,33.08,74098.91,13.1,-0.75994,0.00016,18.13852]
[1779932499882,33.08,74098.91,13.1,-0.75994,0.00016,18.13852]
[1779932503993,33.09,74092.66,13.1,-0.76093,0.00016,18.09626]
[1779932505000,33.09,74090.74,13.1,-0.76123,0.00016,18.08314]
[1779932506007,33.09,74093.47,13.1,-0.76079,0.00016,18.1021]
[1779932508031,33.09,74094.15,13.1,-0.76068,0.00016,18.10702]
[1779932509028,33.09,74091.03,13.1,-0.76117,0.00016,18.08562]
[1779932513057,33.09,74093.2,13.1,-0.76081,0.00016,18.10113]
[1779932514064,33.09,74089.78,13.1,-0.76136,0.00016,18.07767]
[1779932515071,33.09,74088.13,13.1,-0.76162,0.00016,18.06643]
[1779932516082,33.09,74079.36,13.1,-0.76302,0.00016,18.00597]
[1779932517086,33.09,74073.52,13.1,-0.76395,0.00016,17.96573]
[1779932518093,33.09,74075.24,13.1,-0.76367,0.00016,17.97793]
[1779932521047,33.1,74074.18,13.1,-0.76382,0.00016,17.9711]
[1779932521345,33.1,74074.18,13.1,-0.76382,0.00016,17.9711]
[1779932521353,33.1,74074.18,13.1,-0.76382,0.00016,17.9711]
[1779932521827,33.1,74074.18,13.1,-0.76382,0.00016,17.9711]
[1779932521962,33.1,74063.16,13.1,-0.76557,0.00016,17.89518]
[1779932522130,33.1,74063.16,13.1,-0.76557,0.00016,17.89518]
[1779932522402,33.1,74063.16,13.1,-0.76557,0.00016,17.89518]
[1779932522425,33.1,74055.81,13.1,-0.76673,0.00016,17.84398]
[1779932523131,33.1,74065.46,13.1,-0.76519,0.00016,17.91137]
[1779932524138,33.1,74072.96,13.1,-0.76399,0.00016,17.96368]
[1779932525890,33.1,74070.72,13.1,-0.76434,0.00016,17.94842]
[1779932526153,33.1,74067.64,13.1,-0.76484,0.00016,17.92703]
[1779932529374,33.1,74072.98,13.1,-0.76398,0.00016,17.96445]
[1779932530184,33.1,74080.41,13.1,-0.76278,0.00016,18.01608]
[1779932532198,33.11,74083.97,13.1,-0.76217,0.00016,18.04261]
[1779932533230,33.11,74083.97,13.1,-0.76217,0.00016,18.04261]
[1779932533737,33.11,74083.97,13.1,-0.76217,0.00016,18.04261]
[1779932533836,33.11,74085.36,13.1,-0.76192,0.00016,18.05345]
[1779932534212,33.11,74099.66,13.1,-0.75962,0.00016,18.15193]
[1779932535219,33.11,74104.05,13.1,-0.75891,0.00016,18.18212]
[1779932537239,33.11,74106.21,13.1,-0.75856,0.00016,18.1971]
[1779932540873,33.11,74105.5,13.1,-0.75867,0.00016,18.19238]
[1779932541105,33.12,74105.19,13.1,-0.75872,0.00016,18.19036]
[1779932541669,33.12,74105.19,13.1,-0.75872,0.00016,18.19036]
[1779932541719,33.12,74098.27,13.1,-0.75983,0.00016,18.14297]
[1779932542274,33.12,74089.32,13.1,-0.76127,0.00016,18.08137]
[1779932544467,33.12,74093.31,13.1,-0.76062,0.00016,18.10893]
[1779932546302,33.12,74096.47,13.1,-0.76012,0.00016,18.13069]
[1779932547309,33.12,74098.74,13.1,-0.75975,0.00016,18.14628]
[1779932548309,33.12,74098.74,13.1,-0.75975,0.00016,18.14628]
[1779932549060,33.12,74098.74,13.1,-0.75975,0.00016,18.14628]
[1779932549325,33.12,74106.93,13.1,-0.75843,0.00016,18.20252]
[1779932554360,33.12,74106.89,13.1,-0.75847,0.00016,18.19818]
[1779932556374,33.12,74110.57,13.1,-0.75787,0.00016,18.22349]
[1779932557381,33.12,74113.19,13.1,-0.75744,0.00016,18.24149]
[1779932560107,33.12,74115.0,13.1,-0.75715,0.00016,18.25396]
[1779932560257,33.12,74115.0,13.1,-0.75715,0.00016,18.25396]
[1779932560334,33.12,74115.0,13.1,-0.75715,0.00016,18.25396]
[1779932560402,33.12,74125.52,13.1,-0.75544,0.00016,18.32573]
[1779932561409,33.12,74130.16,13.1,-0.75468,0.00016,18.35737]
[1779932562416,33.12,74132.27,13.1,-0.75434,0.00016,18.3717]
[1779932565436,33.12,74136.59,13.1,-0.75364,0.00016,18.40086]
[1779932567398,33.12,74134.96,13.1,-0.75391,0.00016,18.38974]
[1779932567727,33.12,74134.96,13.1,-0.75391,0.00016,18.38974]
[1779932567789,33.12,74136.16,13.1,-0.75371,0.00016,18.39794]
[1779932571043,33.12,74137.2,13.1,-0.75354,0.00016,18.40501]
[1779932571479,33.12,74144.13,13.1,-0.75241,0.00016,18.45196]
[1779932572486,33.12,74147.67,13.1,-0.75183,0.00016,18.47588]
[1779932576514,33.12,74144.64,13.1,-0.75233,0.00016,18.45515]
[1779932581549,33.12,74142.94,13.1,-0.75261,0.00016,18.44349]
[1779932582556,33.12,74140.76,13.1,-0.75297,0.00016,18.42871]
[1779932586584,33.12,74143.26,13.1,-0.75256,0.00016,18.44559]
[1779932591619,33.12,74143.68,13.1,-0.7525,0.00016,18.4483]
[1779932593633,33.12,74145.72,13.1,-0.75216,0.00016,18.46205]
[1779932595647,33.11,74150.97,13.1,-0.75131,0.00016,18.49741]
[1779932596663,33.12,74157.07,13.1,-0.7503,0.00016,18.53856]
[1779932597666,33.12,74165.44,13.1,-0.74893,0.00016,18.5948]
[1779932598673,33.12,74168.88,13.1,-0.74836,0.00016,18.61781]
[1779932603160,33.11,74169.51,13.1,-0.74826,0.00016,18.62177]
[1779932603385,33.11,74169.51,13.1,-0.74826,0.00016,18.62177]
[1779932603708,33.11,74174.84,13.1,-0.74738,0.00017,18.65735]
[1779932604715,33.11,74177.64,13.1,-0.74692,0.00017,18.67594]
[1779932606729,33.11,74180.21,13.1,-0.7465,0.00017,18.69283]
[1779932611764,33.11,74179.89,13.1,-0.74661,0.00017,18.68583]
[1779932615792,33.11,74177.35,13.1,-0.74704,0.00017,18.66835]
[1779932616799,33.11,74174.65,13.1,-0.74749,0.00017,18.6502]
[1779932617874,33.11,74161.4,13.1,-0.74968,0.00016,18.56141]
[1779932618813,33.11,74153.36,13.1,-0.751,0.00016,18.5072]
[1779932619821,33.11,74148.77,13.1,-0.75176,0.00016,18.47618]
[1779932620828,33.11,74150.68,13.1,-0.75144,0.00016,18.48905]
[1779932621834,33.11,74152.58,13.1,-0.75113,0.00016,18.50182]
[1779932622842,33.11,74163.88,13.1,-0.74927,0.00016,18.57789]
[1779932623849,33.11,74166.05,13.1,-0.74892,0.00016,18.59241]
[1779932625863,33.11,74168.45,13.1,-0.74852,0.00016,18.6086]
[1779932628884,33.11,74172.52,13.1,-0.74785,0.00017,18.63595]
[1779932629891,33.11,74169.86,13.1,-0.74828,0.00017,18.61815]
[1779932631905,33.11,74167.32,13.1,-0.7487,0.00016,18.60119]
[1779932634926,33.11,74169.87,13.1,-0.74828,0.00017,18.61841]
[1779932637947,33.11,74174.95,13.1,-0.74744,0.00017,18.65247]
[1779932642982,33.11,74173.76,13.1,-0.74763,0.00017,18.64452]
[1779932643989,33.11,74171.67,13.1,-0.74798,0.00017,18.63056]
[1779932646003,33.11,74174.42,13.1,-0.74752,0.00017,18.64899]
[1779932648018,33.11,74178.05,13.1,-0.74692,0.00017,18.67325]
[1779932652046,33.11,74166.12,13.1,-0.74889,0.00016,18.59335]
[1779932653053,33.11,74155.27,13.1,-0.75068,0.00016,18.52051]
[1779932654060,33.11,74156.34,13.1,-0.7505,0.00016,18.52786]
[1779932658088,33.11,74152.24,13.1,-0.75117,0.00016,18.50035]
[1779932660102,33.11,74148.65,13.1,-0.75176,0.00016,18.47613]
[1779932665137,33.11,74147.76,13.1,-0.75191,0.00016,18.46998]
[1779932666148,33.11,74142.37,13.1,-0.75279,0.00016,18.43352]
[1779932671183,33.11,74146.64,13.1,-0.75212,0.00016,18.4583]
[1779932672190,33.11,74149.04,13.1,-0.75173,0.00016,18.4745]
[1779932674209,33.11,74154.6,13.1,-0.75082,0.00016,18.51194]
[1779932675211,33.11,74158.36,13.1,-0.7502,0.00016,18.53729]
[1779932680246,33.11,74159.12,13.1,-0.75007,0.00016,18.54246]
[1779932682260,33.11,74153.42,13.1,-0.75101,0.00016,18.50413]
[1779932687295,33.11,74153.07,13.1,-0.75106,0.00016,18.50209]
[1779932690316,33.11,74145.02,13.1,-0.75237,0.00016,18.44794]
[1779932691323,33.11,74138.48,13.1,-0.75344,0.00016,18.40369]
[1779932693337,33.11,74140.36,13.1,-0.75313,0.00016,18.41654]
[1779932696358,33.11,74149.45,13.1,-0.75164,0.00016,18.47815]
[1779932697365,33.11,74153.43,13.1,-0.75099,0.00016,18.505]
[1779932698372,33.11,74155.34,13.1,-0.75067,0.00016,18.51785]
[1779932701397,33.11,74157.93,13.1,-0.75025,0.00016,18.53528]
[1779932702404,33.11,74154.5,13.1,-0.75081,0.00016,18.51221]
[1779932707439,33.11,74152.63,13.1,-0.75112,0.00016,18.49968]
[1779932709453,33.11,74149.14,13.1,-0.75169,0.00016,18.47614]
[1779932711071,33.11,74146.68,13.1,-0.75209,0.00016,18.45959]
[1779932711470,33.11,74142.94,13.1,-0.7527,0.00016,18.43431]
[1779932714491,33.11,74147.76,13.1,-0.75191,0.00016,18.46711]
[1779932715498,33.11,74153.87,13.1,-0.7509,0.00016,18.50837]
[1779932716505,33.11,74159.36,13.1,-0.75,0.00016,18.54531]
[1779932717512,33.11,74165.82,13.1,-0.74894,0.00016,18.58875]
[1779932719526,33.11,74165.79,13.1,-0.74894,0.00016,18.58856]
[1779932721540,33.11,74167.77,13.1,-0.74862,0.00016,18.60179]
[1779932726574,33.11,74167.68,13.1,-0.74864,0.00016,18.60101]
[1779932727586,33.11,74171.18,13.1,-0.74806,0.00017,18.62441]
[1779932729597,33.11,74173.19,13.1,-0.74773,0.00017,18.63778]
[1779932730604,33.11,74176.13,13.1,-0.74724,0.00017,18.65736]
[1779932732618,33.11,74174.08,13.1,-0.74762,0.00017,18.63931]
[1779932735954,33.11,74174.64,13.1,-0.74753,0.00017,18.64288]
[1779932735969,33.11,74174.64,13.1,-0.74753,0.00017,18.64288]
[1779932736237,33.11,74174.64,13.1,-0.74753,0.00017,18.64288]
[1779932736263,33.11,74176.9,13.1,-0.74716,0.00017,18.65782]
[1779932736646,33.11,74186.51,13.1,-0.74557,0.00017,18.72187]
[1779932737344,33.11,74186.51,13.1,-0.74557,0.00017,18.72187]
[1779932737446,33.11,74186.51,13.1,-0.74557,0.00017,18.72187]
[1779932737814,33.11,74186.51,13.1,-0.74557,0.00017,18.72187]
[1779932737846,33.11,74191.67,13.1,-0.74471,0.00017,18.75615]
[1779932738660,33.11,74194.83,13.1,-0.74419,0.00017,18.77711]
[1779932739730,33.11,74194.83,13.1,-0.74419,0.00017,18.77711]
[1779932739785,33.11,74198.07,13.1,-0.74365,0.00017,18.79872]
[1779932740674,33.11,74204.52,13.1,-0.74257,0.00017,18.84136]
[1779932742688,33.11,74207.12,13.1,-0.74214,0.00017,18.85854]
[1779932747723,33.11,74209.21,13.1,-0.74179,0.00017,18.8722]
[1779932751542,33.11,74211.03,13.1,-0.74149,0.00017,18.88409]
[1779932752004,33.11,74211.03,13.1,-0.74149,0.00017,18.88409]
[1779932752161,33.11,74211.03,13.1,-0.74149,0.00017,18.88409]
[1779932752210,33.11,74219.92,13.1,-0.74,0.00017,18.94246]
[1779932752831,33.11,74219.92,13.1,-0.74,0.00017,18.94246]
[1779932753225,33.11,74227.63,13.1,-0.73871,0.00017,18.99283]
[1779932754072,33.11,74230.13,13.1,-0.73829,0.00017,19.00909]
[1779932755727,33.11,74231.81,13.1,-0.73801,0.00017,19.01997]
[1779932755781,33.11,74235.29,13.1,-0.73742,0.00017,19.04255]
[1779932756788,33.11,74240.75,13.1,-0.73651,0.00017,19.07794]
[1779932757795,33.11,74244.35,13.1,-0.7359,0.00017,19.10115]
[1779932758802,33.11,74247.36,13.1,-0.7354,0.00017,19.12056]
[1779932759809,33.11,74251.85,13.1,-0.73464,0.00017,19.14949]
[1779932761260,33.11,74251.85,13.1,-0.73464,0.00017,19.14949]
[1779932760816,33.11,74257.11,13.1,-0.73375,0.00017,19.1833]
[1779932761331,33.11,74257.11,13.1,-0.73375,0.00017,19.1833]
[1779932761822,33.11,74261.43,13.1,-0.73302,0.00017,19.21104]
[1779932763837,33.1,74264.21,13.1,-0.73255,0.00017,19.22868]
[1779932768872,33.1,74263.29,13.1,-0.73273,0.00017,19.22204]
[1779932769879,33.1,74257.25,13.1,-0.73376,0.00017,19.18295]
[1779932770890,33.1,74248.02,13.1,-0.73533,0.00017,19.12313]
[1779932771897,33.1,74250.42,13.1,-0.73493,0.00017,19.13863]
[1779932773911,33.1,74245.22,13.1,-0.73581,0.00017,19.10478]
[1779932774339,33.1,74245.22,13.1,-0.73581,0.00017,19.10478]
[1779932777940,33.1,74242.58,13.1,-0.73626,0.00017,19.08748]
[1779932778946,33.1,74228.39,13.1,-0.73866,0.00017,18.99488]
[1779932779953,33.1,74229.33,13.1,-0.7385,0.00017,19.00102]
[1779932780960,33.1,74222.49,13.1,-0.73965,0.00017,18.95619]
[1779932783982,33.1,74218.14,13.1,-0.74038,0.00017,18.92756]
[1779932784990,33.1,74211.67,13.1,-0.74147,0.00017,18.88498]
[1779932788714,33.1,74210.25,13.1,-0.7417,0.00017,18.87567]
[1779932789018,33.1,74205.81,13.1,-0.74245,0.00017,18.84641]
[1779932790025,33.1,74201.91,13.1,-0.7431,0.00017,18.82059]
[1779932792038,33.1,74204.56,13.1,-0.74269,0.00017,18.8338]
[1779932797074,33.09,74203.97,13.1,-0.74281,0.00017,18.82929]
[1779932801285,33.09,74204.17,13.1,-0.74278,0.00017,18.83028]
[1779932803122,33.09,74206.55,13.1,-0.74239,0.00017,18.84565]
[1779932806143,33.09,74212.58,13.1,-0.7414,0.00017,18.88501]
[1779932807150,33.09,74214.63,13.1,-0.74106,0.00017,18.89834]
[1779932812187,33.09,74216.36,13.1,-0.74079,0.00017,18.90892]
[1779932817222,33.08,74218.39,13.1,-0.74046,0.00017,18.92166]
[1779932822257,33.08,74218.69,13.1,-0.74042,0.00017,18.9233]
[1779932825278,33.08,74220.61,13.1,-0.74011,0.00017,18.9357]
[1779932826292,33.08,74223.93,13.1,-0.73955,0.00017,18.9574]
[1779932831327,33.08,74223.75,13.1,-0.73959,0.00017,18.95578]
[1779932832334,33.08,74229.72,13.1,-0.73859,0.00017,18.99478]
[1779932835355,33.08,74226.96,13.1,-0.73907,0.00017,18.97636]
[1779932840389,33.08,74225.67,13.1,-0.7393,0.00017,18.96736]
[1779932844418,33.07,74223.62,13.1,-0.73965,0.00017,18.95349]
[1779932845425,33.07,74220.84,13.1,-0.74012,0.00017,18.93516]
[1779932848452,33.07,74215.77,13.1,-0.74098,0.00017,18.90156]
[1779932849459,33.07,74213.84,13.1,-0.74131,0.00017,18.88877]
[1779932854498,33.07,74214.5,13.1,-0.74124,0.00017,18.88859]
[1779932856510,33.07,74209.38,13.1,-0.7421,0.00017,18.8547]
[1779932857517,33.07,74204.24,13.1,-0.74296,0.00017,18.8206]
[1779932858524,33.07,74201.98,13.1,-0.74334,0.00017,18.80564]
[1779932863737,33.07,74202.6,13.1,-0.74324,0.00017,18.80951]
[1779932868594,33.07,74205.19,13.1,-0.74282,0.00017,18.82612]
[1779932870609,33.07,74207.43,13.1,-0.74245,0.00017,18.84091]
[1779932873629,33.07,74209.45,13.1,-0.74211,0.00017,18.85418]
[1779932878664,33.07,74210.04,13.1,-0.74202,0.00017,18.85789]
[1779932879671,33.07,74213.0,13.1,-0.74152,0.00017,18.87738]
[1779932881685,33.06,74211.16,13.1,-0.74184,0.00017,18.86515]
[1779932883699,33.06,74215.71,13.1,-0.74108,0.00017,18.89498]
[1779932884706,33.06,74220.25,13.1,-0.74032,0.00017,18.92482]
[1779932885713,33.06,74225.15,13.1,-0.73949,0.00017,18.95693]
[1779932886720,33.06,74220.78,13.1,-0.74023,0.00017,18.92815]
[1779932887727,33.06,74217.77,13.1,-0.74074,0.00017,18.90822]
[1779932888734,33.06,74213.48,13.1,-0.74146,0.00017,18.87987]
[1779932891755,33.06,74211.32,13.1,-0.74183,0.00017,18.86547]
[1779932892762,33.06,74214.11,13.1,-0.74136,0.00017,18.88382]
[1779932893768,33.06,74216.88,13.1,-0.7409,0.00017,18.90206]
[1779932894776,33.06,74214.32,13.1,-0.74133,0.00017,18.88518]
[1779932897801,33.06,74211.94,13.1,-0.74173,0.00017,18.86941]
[1779932902836,33.06,74212.13,13.1,-0.7417,0.00017,18.87063]
[1779932907871,33.06,74214.84,13.1,-0.74124,0.00017,18.88843]
[1779932908878,33.06,74221.69,13.1,-0.7401,0.00017,18.93345]
[1779932909885,33.06,74225.33,13.1,-0.73949,0.00017,18.95726]
[1779932912905,33.06,74228.72,13.1,-0.73896,0.00017,18.975]
[1779932913913,33.06,74237.17,13.1,-0.73753,0.00017,19.03024]
[1779932914920,33.06,74241.72,13.1,-0.73677,0.00017,19.05958]
[1779932915927,33.06,74236.5,13.1,-0.73766,0.00017,19.02533]
[1779932916934,33.06,74229.05,13.1,-0.73892,0.00017,18.97644]
[1779932920962,33.05,74227.09,13.1,-0.73926,0.00017,18.96317]
[1779932922976,33.05,74229.9,13.1,-0.7388,0.00017,18.98137]
[1779932928011,33.05,74228.13,13.1,-0.73911,0.00017,18.96919]
[1779932933046,33.05,74228.17,13.1,-0.73912,0.00017,18.9689]
[1779932936067,33.05,74220.83,13.1,-0.74036,0.00017,18.92038]
[1779932937074,33.05,74216.75,13.1,-0.74105,0.00017,18.89346]
[1779932942109,33.05,74216.73,13.1,-0.74106,0.00017,18.89314]
[1779932945130,33.05,74219.81,13.1,-0.74054,0.00017,18.9133]
[1779932946137,33.05,74225.46,13.1,-0.73959,0.00017,18.95036]
[1779932947145,33.05,74220.92,13.1,-0.74036,0.00017,18.9204]
[1779932948155,33.04,74218.43,13.1,-0.74078,0.00017,18.9039]
[1779932952180,33.04,74214.13,13.1,-0.74151,0.00017,18.87519]
[1779932953187,33.04,74211.12,13.1,-0.74202,0.00017,18.85526]
[1779932957215,33.04,74219.55,13.1,-0.74061,0.00017,18.9106]
[1779932958222,33.04,74222.45,13.1,-0.74013,0.00017,18.92957]
[1779932961243,33.04,74218.72,13.1,-0.74076,0.00017,18.90467]
[1779932962250,33.04,74213.49,13.1,-0.74164,0.00017,18.8701]
[1779932964264,33.04,74215.66,13.1,-0.74128,0.00017,18.88428]
[1779932969299,33.04,74218.05,13.1,-0.74089,0.00017,18.89963]
[1779932970306,33.04,74225.95,13.1,-0.73957,0.00017,18.95151]
[1779932971313,33.04,74234.01,13.1,-0.73824,0.00017,19.0001]
[1779932972320,33.04,74240.34,13.1,-0.73718,0.00017,19.04133]
[1779932977355,33.03,74239.38,13.1,-0.73736,0.00017,19.03427]
[1779932980376,33.03,74234.3,13.1,-0.73823,0.00017,19.00064]
[1779932983397,33.03,74237.02,13.1,-0.73778,0.00017,19.0179]
[1779932988434,33.03,74242.69,13.1,-0.73685,0.00017,19.05396]
[1779932993467,33.02,74243.88,13.1,-0.73668,0.00017,19.06065]
[1779932996488,33.02,74246.27,13.1,-0.73629,0.00017,19.07558]
[1779932997495,33.02,74249.42,13.1,-0.73576,0.00017,19.0959]
[1779932998502,33.02,74253.62,13.1,-0.73505,0.00017,19.12299]
[1779933002530,33.01,74248.34,13.1,-0.73597,0.00017,19.08787]
[1779933004544,33.01,74245.27,13.1,-0.7365,0.00017,19.0675]
[1779933009579,33.01,74246.18,13.1,-0.73637,0.00017,19.07247]
[1779933011592,33.01,74243.24,13.1,-0.73688,0.00017,19.05294]
[1779933015621,33.0,74245.56,13.1,-0.73651,0.00017,19.06741]
[1779933020656,33.0,74247.0,13.1,-0.73629,0.00017,19.07589]
[1779933025691,33.0,74242.98,13.1,-0.73699,0.00017,19.04881]
[1779933030727,32.99,74243.09,13.1,-0.73699,0.00017,19.0488]
[1779933034755,32.99,74239.59,13.1,-0.73764,0.00017,19.0212]
[1779933035762,32.99,74235.17,13.1,-0.73839,0.00017,18.99213]
[1779933036769,32.99,74231.89,13.1,-0.73894,0.00017,18.97052]
[1779933041804,32.99,74233.01,13.1,-0.73877,0.00017,18.97742]
[1779933042811,32.99,74238.58,13.1,-0.73783,0.00017,19.01381]
[1779933043818,32.99,74242.5,13.1,-0.73717,0.00017,19.03931]
[1779933049860,32.99,74242.74,13.1,-0.73714,0.00017,19.04043]
[1779933054896,32.98,74242.75,13.1,-0.73715,0.00017,19.0401]
[1779933059932,32.98,74242.4,13.1,-0.73722,0.00017,19.03742]
[1779933061947,32.98,74234.09,13.1,-0.73863,0.00017,18.98287]
[1779933066982,32.98,74235.23,13.1,-0.73844,0.00017,18.99016]
[1779933067989,32.98,74237.65,13.1,-0.73803,0.00017,19.00598]
[1779933073026,32.98,74236.48,13.1,-0.73823,0.00017,18.9981]
[1779933076047,32.98,74239.27,13.1,-0.73777,0.00017,19.01624]
[1779933081081,32.98,74230.94,13.1,-0.73918,0.00017,18.96129]
[1779933082089,32.98,74223.7,13.1,-0.74041,0.00017,18.91337]
[1779933087124,32.98,74223.89,13.1,-0.74039,0.00017,18.91432]
[1779933090145,32.97,74226.88,13.1,-0.73989,0.00017,18.9338]
[1779933095182,32.97,74226.0,13.1,-0.74008,0.00017,18.92342]
[1779933097196,32.97,74228.32,13.1,-0.7397,0.00017,18.93854]
[1779933099210,32.97,74230.29,13.1,-0.73937,0.00017,18.95132]
[1779933100217,32.97,74232.33,13.1,-0.73903,0.00017,18.96462]
[1779933102231,32.97,74237.63,13.1,-0.73814,0.00017,18.99915]
[1779933105252,32.97,74239.97,13.1,-0.73775,0.00017,19.01405]
[1779933106259,32.97,74243.51,13.1,-0.73716,0.00017,19.03706]
[1779933108273,32.97,74245.74,13.1,-0.73678,0.00017,19.05137]
[1779933109284,32.97,74243.36,13.1,-0.73719,0.00017,19.03564]
[1779933112305,32.96,74245.95,13.1,-0.73677,0.00017,19.05208]
[1779933117342,32.96,74245.14,13.1,-0.73693,0.00017,19.04596]
[1779933118349,32.96,74235.42,13.1,-0.73858,0.00017,18.98216]
[1779933119356,32.96,74228.46,13.1,-0.73976,0.00017,18.9363]
[1779933121370,32.96,74225.08,13.1,-0.74033,0.00017,18.9139]
[1779933122377,32.96,74222.87,13.1,-0.7407,0.00017,18.89927]
[1779933123384,32.96,74217.58,13.1,-0.7416,0.00017,18.86419]
[1779933124391,32.96,74210.45,13.1,-0.7428,0.00017,18.81687]
[1779933127412,32.96,74212.69,13.1,-0.74242,0.00017,18.8316]
[1779933132447,32.96,74213.38,13.1,-0.74232,0.00017,18.83584]
[1779933137482,32.95,74213.33,13.1,-0.74233,0.00017,18.83522]
[1779933142517,32.95,74214.21,13.1,-0.74219,0.00017,18.84084]
[1779933145538,32.95,74220.88,13.1,-0.74107,0.00017,18.88488]
[1779933146545,32.95,74227.84,13.1,-0.7399,0.00017,18.93077]
[1779933147552,32.95,74230.38,13.1,-0.73947,0.00017,18.94742]
[1779933151135,32.95,74231.14,13.1,-0.73935,0.00017,18.95212]
[1779933151624,32.95,74231.14,13.1,-0.73935,0.00017,18.95212]
[1779933151655,32.95,74213.26,13.1,-0.7424,0.00017,18.82979]
[1779933152239,32.95,74213.26,13.1,-0.7424,0.00017,18.82979]
[1779933152587,32.95,74186.62,13.1,-0.74685,0.00017,18.65222]
[1779933153595,32.95,74181.41,13.1,-0.74772,0.00017,18.61728]
[1779933155472,32.95,74182.53,13.1,-0.74753,0.00017,18.62476]
[1779933155523,32.95,74182.53,13.1,-0.74753,0.00017,18.62476]
[1779933160643,32.96,74183.88,13.1,-0.74728,0.00017,18.63483]
[1779933165678,32.96,74183.13,13.1,-0.74739,0.00017,18.63057]
[1779933168698,32.96,74187.08,13.1,-0.74672,0.00017,18.6574]
[1779933169706,32.96,74189.57,13.1,-0.74631,0.00017,18.67416]
[1779933173734,32.96,74199.07,13.1,-0.74471,0.00017,18.73799]
[1779933174741,32.96,74203.7,13.1,-0.74394,0.00017,18.76881]
[1779933176755,32.96,74206.53,13.1,-0.74347,0.00017,18.78753]
[1779933177762,32.96,74210.38,13.1,-0.74282,0.00017,18.81311]
[1779933179777,32.96,74212.42,13.1,-0.74248,0.00017,18.82652]
[1779933180784,32.96,74215.67,13.1,-0.74194,0.00017,18.84794]
[1779933181930,32.96,74215.67,13.1,-0.74194,0.00017,18.84794]
[1779933182151,32.96,74219.64,13.1,-0.74127,0.00017,18.87407]
[1779933182805,32.96,74228.9,13.1,-0.73971,0.00017,18.93514]
[1779933183811,32.96,74230.13,13.1,-0.73951,0.00017,18.94315]
[1779933186832,32.96,74234.96,13.1,-0.73869,0.00017,18.97472]
[1779933187839,32.96,74241.83,13.1,-0.73753,0.00017,19.01966]
[1779933189228,32.96,74241.83,13.1,-0.73753,0.00017,19.01966]
[1779933189282,32.96,74241.83,13.1,-0.73753,0.00017,19.01966]
[1779933189359,32.96,74237.92,13.1,-0.7382,0.00017,18.9938]
[1779933190860,32.96,74235.0,13.1,-0.7387,0.00017,18.97454]
[1779933193881,32.96,74230.32,13.1,-0.7395,0.00017,18.94351]
[1779933195895,32.96,74226.81,13.1,-0.7401,0.00017,18.92024]
[1779933197728,32.96,74226.81,13.1,-0.7401,0.00017,18.92024]
[1779933198317,32.96,74226.81,13.1,-0.7401,0.00017,18.92024]
[1779933198329,32.95,74220.31,13.1,-0.7412,0.00017,18.87715]
[1779933198916,32.95,74212.69,13.1,-0.74248,0.00017,18.82671]
[1779933204241,32.95,74213.69,13.1,-0.74231,0.00017,18.83337]
[1779933206558,32.95,74213.55,13.1,-0.74233,0.00017,18.83247]
[1779933206973,32.95,74216.83,13.1,-0.74178,0.00017,18.8542]
[1779933207980,32.95,74219.49,13.1,-0.74133,0.00017,18.87178]
[1779933211001,32.95,74222.06,13.1,-0.74094,0.00017,18.88447]
[1779933216036,32.95,74222.48,13.1,-0.74087,0.00017,18.88701]
[1779933220064,32.95,74217.59,13.1,-0.7417,0.00017,18.85447]
[1779933223085,32.95,74213.79,13.1,-0.74234,0.00017,18.82921]
[1779933228754,32.95,74213.74,13.1,-0.74235,0.00017,18.82874]
[1779933232030,32.95,74213.67,13.1,-0.74238,0.00017,18.82773]
[1779933237183,32.95,74214.43,13.1,-0.74226,0.00017,18.83243]
[1779933239197,32.95,74216.81,13.1,-0.74186,0.00017,18.84809]
[1779933240191,32.95,74216.81,13.1,-0.74186,0.00017,18.84809]
[1779933241297,32.95,74212.02,13.1,-0.74268,0.00017,18.81607]
[1779933242218,32.95,74208.61,13.1,-0.74325,0.00017,18.79332]
[1779933242922,32.95,74208.61,13.1,-0.74325,0.00017,18.79332]
[1779933248260,32.95,74209.16,13.1,-0.74316,0.00017,18.79689]
[1779933253295,32.95,74209.05,13.1,-0.74318,0.00017,18.79608]
[1779933256315,32.95,74211.41,13.1,-0.74279,0.00017,18.81169]
[1779933261351,32.94,74212.11,13.1,-0.74267,0.00017,18.81615]
[1779933266386,32.94,74212.2,13.1,-0.74266,0.00017,18.81656]
[1779933271421,32.94,74212.09,13.1,-0.74272,0.00017,18.81147]
[1779933273410,32.94,74212.62,13.1,-0.74263,0.00017,18.81496]
[1779933275449,32.94,74209.42,13.1,-0.74318,0.00017,18.79352]
[1779933276633,32.94,74209.42,13.1,-0.74318,0.00017,18.79352]
[1779933278290,32.94,74212.03,13.1,-0.74274,0.00017,18.81082]
[1779933279476,32.94,74209.82,13.1,-0.74311,0.00017,18.79607]
[1779933280484,32.94,74202.96,13.1,-0.74426,0.00017,18.75033]
[1779933281702,32.94,74193.8,13.1,-0.7458,0.00017,18.68905]
[1779933282498,32.94,74187.99,13.1,-0.74677,0.00017,18.65007]
[1779933285519,32.94,74184.73,13.1,-0.74731,0.00017,18.62811]
[1779933290555,32.94,74187.57,13.1,-0.74684,0.00017,18.64712]
[1779933293576,32.94,74189.41,13.1,-0.74654,0.00017,18.65939]
[1779933298610,32.94,74189.53,13.1,-0.74653,0.00017,18.6599]
[1779933302402,32.94,74189.15,13.1,-0.74659,0.00017,18.65719]
[1779933302763,32.94,74189.15,13.1,-0.74659,0.00017,18.65719]
[1779933302780,32.94,74181.79,13.1,-0.74782,0.00017,18.60774]
[1779933303448,32.94,74181.79,13.1,-0.74782,0.00017,18.60774]
[1779933303489,32.94,74181.79,13.1,-0.74782,0.00017,18.60774]
[1779933303646,32.94,74176.88,13.1,-0.74864,0.00017,18.5747]
[1779933304849,32.94,74176.88,13.1,-0.74864,0.00017,18.5747]
[1779933304868,32.94,74173.9,13.1,-0.74913,0.00017,18.55466]
[1779933305660,32.94,74167.91,13.1,-0.75012,0.00017,18.51417]
[1779933306002,32.94,74167.91,13.1,-0.75012,0.00017,18.51417]
[1779933306667,32.94,74165.27,13.1,-0.75056,0.00017,18.49631]
[1779933308681,32.94,74162.35,13.1,-0.75105,0.00017,18.47636]
[1779933309511,32.94,74162.35,13.1,-0.75105,0.00017,18.47636]
[1779933309688,32.94,74157.71,13.1,-0.75181,0.00016,18.44483]
[1779933310695,32.94,74154.33,13.1,-0.75237,0.00016,18.42184]
[1779933312536,32.94,74152.97,13.1,-0.7526,0.00016,18.41258]
[1779933312709,32.94,74158.81,13.1,-0.75164,0.00017,18.45222]
[1779933312954,32.94,74158.81,13.1,-0.75164,0.00017,18.45222]
[1779933313716,32.94,74161.99,13.1,-0.75111,0.00017,18.47373]
[1779933314691,32.94,74161.99,13.1,-0.75111,0.00017,18.47373]
[1779933315503,32.94,74163.68,13.1,-0.75083,0.00017,18.48509]
[1779933315730,32.94,74167.99,13.1,-0.75012,0.00017,18.51416]
[1779933316737,32.94,74173.53,13.1,-0.74921,0.00017,18.55154]
[1779933318750,32.94,74175.81,13.1,-0.74883,0.00017,18.56678]
[1779933323786,32.93,74175.75,13.1,-0.74885,0.00017,18.56603]
[1779933325800,32.93,74177.94,13.1,-0.74849,0.00017,18.58065]
[1779933328824,32.93,74181.27,13.1,-0.74794,0.00017,18.60286]
[1779933329831,32.93,74183.42,13.1,-0.74759,0.00017,18.61724]
[1779933330838,32.93,74185.77,13.1,-0.7472,0.00017,18.63293]
[1779933331845,32.93,74190.42,13.1,-0.74646,0.00017,18.65981]
[1779933334866,32.93,74180.09,13.1,-0.74818,0.00017,18.59029]
[1779933335872,32.93,74174.45,13.1,-0.74912,0.00017,18.55232]
[1779933340911,32.93,74173.18,13.1,-0.74932,0.00017,18.54409]
[1779933345946,32.93,74172.48,13.1,-0.74943,0.00017,18.53968]
[1779933350982,32.93,74172.44,13.1,-0.74943,0.00017,18.53976]
[1779933356017,32.94,74173.53,13.1,-0.74924,0.00017,18.54745]
[1779933357024,32.94,74175.99,13.1,-0.74883,0.00017,18.56409]
[1779933359057,32.94,74178.04,13.1,-0.74849,0.00017,18.57796]
[1779933360047,32.94,74181.29,13.1,-0.74795,0.00017,18.59985]
[1779933362642,32.94,74181.56,13.1,-0.7479,0.00017,18.60167]
[1779933362824,32.94,74181.56,13.1,-0.7479,0.00017,18.60167]
[1779933362920,32.94,74190.88,13.1,-0.74635,0.00017,18.66414]
[1779933363069,32.94,74202.17,13.1,-0.74446,0.00017,18.73958]
[1779933364076,32.94,74207.33,13.1,-0.7436,0.00017,18.77386]
[1779933369111,32.93,74208.15,13.1,-0.74348,0.00017,18.77867]
[1779933374159,32.93,74206.68,13.1,-0.74374,0.00017,18.76827]
[1779933379195,32.93,74208.54,13.1,-0.74345,0.00017,18.78012]
[1779933380201,32.93,74210.49,13.1,-0.74312,0.00017,18.79298]
[1779933381302,32.93,74210.49,13.1,-0.74312,0.00017,18.79298]
[1779933381320,32.93,74213.65,13.1,-0.74259,0.00017,18.81385]
[1779933382216,32.93,74216.61,13.1,-0.7421,0.00017,18.83339]
[1779933384068,32.93,74216.6,13.1,-0.7421,0.00017,18.83322]
[1779933385029,32.93,74216.48,13.1,-0.74213,0.00017,18.83229]
[1779933385711,32.93,74216.48,13.1,-0.74213,0.00017,18.83229]
[1779933385812,32.93,74207.63,13.1,-0.74362,0.00017,18.77322]
[1779933388262,32.92,74206.65,13.1,-0.74379,0.00017,18.7665]
[1779933392290,32.92,74204.54,13.1,-0.74419,0.00017,18.7479]
[1779933397325,32.92,74205.82,13.1,-0.74398,0.00017,18.75605]
[1779933402361,32.92,74205.86,13.1,-0.74399,0.00017,18.75589]
[1779933405771,32.92,74204.93,13.1,-0.74415,0.00017,18.74945]
[1779933406389,32.92,74208.53,13.1,-0.74355,0.00017,18.77331]
[1779933408404,32.92,74211.3,13.1,-0.74309,0.00017,18.79156]
[1779933409136,32.92,74211.3,13.1,-0.74309,0.00017,18.79156]
[1779933409515,32.92,74219.82,13.1,-0.74166,0.00017,18.848]
[1779933410417,32.92,74223.59,13.1,-0.74102,0.00017,18.87279]
[1779933415453,32.91,74224.53,13.1,-0.74089,0.00017,18.8781]
[1779933420488,32.91,74224.48,13.1,-0.74092,0.00017,18.87695]
[1779933425523,32.91,74228.1,13.1,-0.74033,0.00017,18.90005]
[1779933426530,32.91,74231.94,13.1,-0.73969,0.00017,18.9252]
[1779933431567,32.9,74233.69,13.1,-0.73942,0.00017,18.93574]
[1779933432573,32.9,74237.77,13.1,-0.73873,0.00017,18.96243]
[1779933434002,32.9,74240.2,13.1,-0.73832,0.00017,18.97821]
[1779933439622,32.9,74241.32,13.1,-0.73816,0.00017,18.98461]
[1779933443951,32.9,74242.61,13.1,-0.73795,0.00017,18.9927]
[1779933447476,32.89,74243.09,13.1,-0.73788,0.00017,18.99533]
[1779933447678,32.89,74242.85,13.1,-0.73793,0.00017,18.9936]
[1779933452714,32.89,74242.69,13.1,-0.73801,0.00017,18.98747]
[1779933457748,32.88,74242.23,13.1,-0.73812,0.00017,18.98347]
[1779933462784,32.88,74241.71,13.1,-0.73823,0.00017,18.97906]
[1779933464798,32.88,74238.54,13.1,-0.73878,0.00017,18.95782]
[1779933465805,32.88,74233.8,13.1,-0.73959,0.00017,18.92643]
[1779933466812,32.88,74231.9,13.1,-0.73991,0.00017,18.91375]
[1779933471849,32.88,74231.62,13.1,-0.73998,0.00017,18.91127]
[1779933476885,32.87,74232.16,13.1,-0.7399,0.00017,18.91418]
[1779933481935,32.87,74230.28,13.1,-0.74024,0.00017,18.90109]
[1779933482938,32.87,74222.61,13.1,-0.74154,0.00017,18.8502]
[1779933487973,32.87,74219.79,13.1,-0.74204,0.00017,18.83051]
[1779933490994,32.86,74217.56,13.1,-0.74243,0.00017,18.81522]
[1779933496029,32.86,74216.39,13.1,-0.74264,0.00017,18.80679]
[1779933496284,32.86,74216.39,13.1,-0.74264,0.00017,18.80679]
[1779933496626,32.86,74216.39,13.1,-0.74264,0.00017,18.80679]
[1779933497036,32.86,74212.53,13.1,-0.7433,0.00017,18.78087]
[1779933499050,32.86,74210.74,13.1,-0.74361,0.00017,18.76857]
[1779933502071,32.86,74212.52,13.1,-0.74332,0.00017,18.78011]
[1779933507108,32.85,74215.64,13.1,-0.74281,0.00017,18.8002]
[1779933508115,32.85,74218.08,13.1,-0.74241,0.00017,18.81625]
[1779933510132,32.85,74222.03,13.1,-0.74175,0.00017,18.84209]
[1779933515167,32.85,74224.16,13.1,-0.74145,0.00017,18.85091]
[1779933519196,32.84,74226.4,13.1,-0.7411,0.00017,18.86502]
[1779933523223,32.84,74228.47,13.1,-0.74076,0.00017,18.87814]
[1779933528261,32.84,74228.7,13.1,-0.74074,0.00017,18.87886]
[1779933531282,32.84,74233.79,13.1,-0.73989,0.00017,18.91206]
[1779933532289,32.84,74236.75,13.1,-0.7394,0.00017,18.93142]
[1779933534303,32.83,74229.09,13.1,-0.74071,0.00017,18.88036]
[1779933535310,32.83,74224.65,13.1,-0.74146,0.00017,18.85075]
[1779933540348,32.83,74225.16,13.1,-0.7414,0.00017,18.85338]
[1779933542362,32.83,74227.61,13.1,-0.74099,0.00017,18.86932]
[1779933547398,32.83,74232.08,13.1,-0.74026,0.00017,18.89808]
[1779933548405,32.83,74235.78,13.1,-0.73963,0.00017,18.92238]
[1779933553440,32.82,74236.65,13.1,-0.73951,0.00017,18.92708]
[1779933554447,32.82,74231.57,13.1,-0.74038,0.00017,18.89328]
[1779933555460,32.82,74228.69,13.1,-0.74087,0.00017,18.87397]
[1779933557481,32.82,74225.97,13.1,-0.74134,0.00017,18.85556]
[1779933562516,32.82,74227.12,13.1,-0.74117,0.00017,18.86242]
[1779933567551,32.81,74227.44,13.1,-0.74114,0.00017,18.86368]
[1779933571579,32.81,74224.28,13.1,-0.74173,0.00017,18.83776]
[1779933573592,32.81,74219.46,13.1,-0.74254,0.00017,18.80557]
[1779933579015,32.81,74218.65,13.1,-0.74269,0.00017,18.79969]
[1779933581286,32.81,74218.42,13.1,-0.74274,0.00017,18.79789]
[1779933581649,32.81,74216.06,13.1,-0.74314,0.00017,18.78208]
[1779933583663,32.8,74218.45,13.1,-0.74274,0.00017,18.79787]
[1779933588698,32.8,74220.53,13.1,-0.7424,0.00017,18.81122]
[1779933593733,32.8,74223.75,13.1,-0.74188,0.00017,18.83195]
[1779933598770,32.8,74226.49,13.1,-0.74143,0.00017,18.84955]
[1779933599778,32.8,74230.74,13.1,-0.74071,0.00017,18.87758]
[1779933600786,32.8,74232.67,13.1,-0.74039,0.00017,18.89017]
[1779933601445,32.8,74232.67,13.1,-0.74039,0.00017,18.89017]
[1779933601793,32.8,74247.07,13.1,-0.73795,0.00017,18.98519]
[1779933602800,32.8,74259.75,13.1,-0.73578,0.00017,19.06833]
[1779933603734,32.8,74259.75,13.1,-0.73578,0.00017,19.06833]
[1779933603878,32.79,74259.57,13.1,-0.73582,0.00017,19.067]
[1779933604815,32.79,74254.16,13.1,-0.73675,0.00017,19.03139]
[1779933608843,32.79,74256.54,13.1,-0.73635,0.00017,19.04652]
[1779933609850,32.79,74262.07,13.1,-0.73541,0.00017,19.08259]
[1779933610451,32.79,74262.07,13.1,-0.73541,0.00017,19.08259]
[1779933610857,32.79,74265.81,13.1,-0.73478,0.00017,19.10686]
[1779933615930,32.79,74264.45,13.1,-0.73503,0.00017,19.09725]
[1779933617908,32.79,74256.21,13.1,-0.73645,0.00017,19.04276]
[1779933618915,32.78,74260.53,13.1,-0.73572,0.00017,19.07089]
[1779933623950,32.78,74262.12,13.1,-0.73548,0.00017,19.08026]
[1779933628985,32.78,74260.24,13.1,-0.73582,0.00017,19.06698]
[1779933635028,32.77,74260.07,13.1,-0.73592,0.00017,19.06059]
[1779933636746,32.77,74259.82,13.1,-0.73596,0.00017,19.05877]
[1779933637044,32.77,74271.66,13.1,-0.73394,0.00017,19.13595]
[1779933638108,32.77,74271.66,13.1,-0.73394,0.00017,19.13595]
[1779933638125,32.77,74283.56,13.1,-0.7319,0.00017,19.21308]
[1779933639058,32.77,74280.82,13.1,-0.73237,0.00017,19.19511]
[1779933640065,32.77,74274.83,13.1,-0.73341,0.00017,19.15595]
[1779933643086,32.77,74271.05,13.1,-0.73408,0.00017,19.13073]
[1779933644093,32.76,74261.98,13.1,-0.73564,0.00017,19.07128]
[1779933647114,32.76,74258.22,13.1,-0.73629,0.00017,19.04623]
[1779933652149,32.76,74258.49,13.1,-0.73626,0.00017,19.04743]
[1779933657184,32.76,74257.73,13.1,-0.73641,0.00017,19.04188]
[1779933657796,32.76,74257.73,13.1,-0.73641,0.00017,19.04188]
[1779933658191,32.76,74257.41,13.1,-0.73647,0.00017,19.03968]
[1779933660205,32.76,74255.08,13.1,-0.73687,0.00017,19.02418]
[1779933665240,32.75,74256.35,13.1,-0.73667,0.00017,19.03206]
[1779933670276,32.75,74257.81,13.1,-0.73643,0.00017,19.04113]
[1779933672583,32.75,74257.81,13.1,-0.73643,0.00017,19.04113]
[1779933672660,32.75,74257.81,13.1,-0.73643,0.00017,19.04113]
[1779933673638,32.75,74257.82,13.1,-0.73643,0.00017,19.04094]
[1779933674243,32.75,74246.98,13.1,-0.73829,0.00017,18.96934]
[1779933674763,32.75,74246.98,13.1,-0.73829,0.00017,18.96934]
[1779933674854,32.75,74239.61,13.1,-0.73955,0.00017,18.92057]
[1779933675310,32.75,74236.24,13.1,-0.74012,0.00017,18.89825]
[1779933676317,32.75,74232.24,13.1,-0.7408,0.00017,18.87166]
[1779933682359,32.75,74232.61,13.1,-0.74075,0.00017,18.87392]
[1779933686387,32.75,74228.38,13.1,-0.74147,0.00017,18.84563]
[1779933689408,32.75,74221.68,13.1,-0.7426,0.00017,18.80092]
[1779933690416,32.75,74219.56,13.1,-0.74297,0.00017,18.78663]
[1779933692430,32.75,74222.84,13.1,-0.74245,0.00017,18.80409]
[1779933693437,32.75,74228.2,13.1,-0.74155,0.00017,18.83971]
[1779933694444,32.75,74225.39,13.1,-0.74203,0.00017,18.82088]
[1779933699479,32.74,74226.43,13.1,-0.74186,0.00017,18.82729]
[1779933702500,32.74,74222.14,13.1,-0.7426,0.00017,18.79827]
[1779933705861,32.74,74222.58,13.1,-0.74254,0.00017,18.80087]
[1779933705953,32.74,74221.77,13.1,-0.74268,0.00017,18.79514]
[1779933706529,32.74,74216.85,13.1,-0.74351,0.00017,18.76227]
[1779933707822,32.74,74212.97,13.1,-0.74417,0.00017,18.73605]
[1779933709550,32.74,74209.1,13.1,-0.74483,0.00017,18.70998]
[1779933711565,32.74,74202.01,13.1,-0.74603,0.00017,18.66216]
[1779933713579,32.74,74199.83,13.1,-0.7464,0.00017,18.64739]
[1779933718614,32.74,74198.41,13.1,-0.74663,0.00017,18.63778]
[1779933719621,32.74,74196.36,13.1,-0.74698,0.00017,18.62396]
[1779933724998,32.74,74196.61,13.1,-0.74693,0.00017,18.62573]
[1779933727677,32.74,74198.44,13.1,-0.74662,0.00017,18.63819]
[1779933728684,32.74,74205.08,13.1,-0.74551,0.00017,18.68293]
[1779933729691,32.74,74212.88,13.1,-0.74419,0.00017,18.73535]
[1779933731705,32.74,74208.25,13.1,-0.74497,0.00017,18.70428]
[1779933732712,32.74,74206.31,13.1,-0.7453,0.00017,18.69127]
[1779933736998,32.74,74205.6,13.1,-0.74542,0.00017,18.68643]
[1779933737145,32.74,74202.21,13.1,-0.74599,0.00017,18.66347]
[1779933737747,32.74,74190.53,13.1,-0.74795,0.00017,18.58466]
[1779933739098,32.74,74186.23,13.1,-0.74868,0.00017,18.55543]
[1779933739761,32.74,74187.9,13.1,-0.7484,0.00017,18.56676]
[1779933743789,32.74,74184.5,13.1,-0.74896,0.00017,18.54373]
[1779933746810,32.74,74181.98,13.1,-0.74938,0.00017,18.52666]
[1779933751845,32.74,74181.82,13.1,-0.74945,0.00017,18.52126]
[1779933756880,32.74,74180.28,13.1,-0.74971,0.00017,18.51072]
[1779933761914,32.74,74182.71,13.1,-0.7493,0.00017,18.52715]
[1779933763929,32.74,74187.58,13.1,-0.74849,0.00017,18.56017]
[1779933764936,32.74,74195.74,13.1,-0.74712,0.00017,18.61535]
[1779933766221,32.74,74195.74,13.1,-0.74712,0.00017,18.61535]
[1779933767957,32.74,74198.9,13.1,-0.7466,0.00017,18.63649]
[1779933772992,32.73,74202.85,13.1,-0.74594,0.00017,18.66279]
[1779933773473,32.73,74202.85,13.1,-0.74594,0.00017,18.66279]
[1779933777533,32.73,74204.65,13.1,-0.74565,0.00017,18.67462]
[1779933781054,32.73,74207.48,13.1,-0.74518,0.00017,18.69341]
[1779933782064,32.73,74205.35,13.1,-0.74553,0.00017,18.67906]
[1779933787096,32.73,74206.6,13.1,-0.74533,0.00017,18.68739]
[1779933788254,32.73,74206.6,13.1,-0.74533,0.00017,18.68739]
[1779933788329,32.73,74201.76,13.1,-0.74614,0.00017,18.65481]
[1779933789118,32.73,74184.76,13.1,-0.74899,0.00017,18.53985]
[1779933790282,32.73,74178.94,13.1,-0.74996,0.00017,18.50034]
[1779933794218,32.73,74179.89,13.1,-0.74979,0.00017,18.50728]
[1779933794318,32.73,74179.73,13.1,-0.74981,0.00017,18.50638]
[1779933794911,32.73,74179.73,13.1,-0.74981,0.00017,18.50638]
[1779933795161,32.73,74165.22,13.1,-0.75223,0.00017,18.40765]
[1779933795475,32.73,74165.22,13.1,-0.75223,0.00017,18.40765]
[1779933796167,32.74,74157.59,13.1,-0.75349,0.00017,18.35563]
[1779933796614,32.74,74157.59,13.1,-0.75349,0.00017,18.35563]
[1779933797175,32.74,74154.39,13.1,-0.75401,0.00017,18.33383]
[1779933797543,32.74,74154.39,13.1,-0.75401,0.00017,18.33383]
[1779933798182,32.74,74146.66,13.1,-0.75528,0.00016,18.28088]
[1779933801203,32.74,74148.65,13.1,-0.75494,0.00017,18.2952]
[1779933802210,32.74,74146.45,13.1,-0.7553,0.00016,18.28026]
[1779933807245,32.74,74148.36,13.1,-0.75496,0.00017,18.29435]
[1779933810266,32.74,74146.4,13.1,-0.75527,0.00016,18.28137]
[1779933811273,32.74,74141.47,13.1,-0.75612,0.00016,18.24327]
[1779933816308,32.75,74143.9,13.1,-0.7557,0.00016,18.26062]
[1779933817315,32.75,74145.81,13.1,-0.75538,0.00016,18.27386]
[1779933819329,32.75,74147.57,13.1,-0.75509,0.00016,18.2861]
[1779933824364,32.75,74149.32,13.1,-0.75479,0.00017,18.29853]
[1779933826378,32.75,74147.48,13.1,-0.75509,0.00016,18.28603]
[1779933827037,32.75,74147.48,13.1,-0.75509,0.00016,18.28603]
[1779933827385,32.75,74132.52,13.1,-0.75755,0.00016,18.18296]
[1779933828392,32.75,74127.21,13.1,-0.75842,0.00016,18.1464]
[1779933830409,32.75,74137.38,13.1,-0.75674,0.00016,18.21698]
[1779933831417,32.75,74144.52,13.1,-0.75556,0.00016,18.2663]
[1779933833431,32.75,74146.58,13.1,-0.75522,0.00016,18.2806]
[1779933836452,32.75,74148.96,13.1,-0.75482,0.00017,18.29712]
[1779933841487,32.75,74149.31,13.1,-0.75476,0.00017,18.2997]
[1779933845247,32.75,74149.31,13.1,-0.75476,0.00017,18.29977]
[1779933845515,32.75,74153.31,13.1,-0.7541,0.00017,18.32729]
[1779933847368,32.75,74153.31,13.1,-0.7541,0.00017,18.32729]
[1779933847396,32.75,74153.31,13.1,-0.7541,0.00017,18.32729]
[1779933847401,32.75,74157.42,13.1,-0.75342,0.00017,18.35554]
[1779933847816,32.75,74157.42,13.1,-0.75342,0.00017,18.35554]
[1779933848394,32.75,74157.42,13.1,-0.75342,0.00017,18.35554]
[1779933847830,32.75,74166.97,13.1,-0.75183,0.00017,18.42081]
[1779933848542,32.75,74174.84,13.1,-0.75052,0.00017,18.47443]
[1779933849573,32.75,74177.5,13.1,-0.75008,0.00017,18.49257]
[1779933851481,32.75,74178.77,13.1,-0.74987,0.00017,18.50124]
[1779933851533,32.75,74178.77,13.1,-0.74987,0.00017,18.50124]
[1779933853577,32.76,74185.62,13.1,-0.74871,0.00017,18.54809]
[1779933854584,32.76,74191.51,13.1,-0.74773,0.00017,18.58802]
[1779933858612,32.76,74189.36,13.1,-0.74808,0.00017,18.57365]
[1779933859619,32.76,74184.33,13.1,-0.74892,0.00017,18.53965]
[1779933860626,32.76,74187.98,13.1,-0.74831,0.00017,18.56443]
[1779933864654,32.76,74183.85,13.1,-0.749,0.00017,18.53663]
[1779933865661,32.76,74177.51,13.1,-0.75005,0.00017,18.49369]
[1779933867675,32.76,74173.63,13.1,-0.7507,0.00017,18.46739]
[1779933868822,32.76,74173.63,13.1,-0.7507,0.00017,18.46739]
[1779933869024,32.76,74173.63,13.1,-0.7507,0.00017,18.46739]
[1779933869037,32.76,74174.0,13.1,-0.75063,0.00017,18.47003]
[1779933869533,32.76,74174.0,13.1,-0.75063,0.00017,18.47003]
[1779933869855,32.76,74174.0,13.1,-0.75063,0.00017,18.47003]
[1779933869956,32.76,74162.04,13.1,-0.75262,0.00017,18.38853]
[1779933871481,32.76,74162.04,13.1,-0.75262,0.00017,18.38853]
[1779933870696,32.76,74158.74,13.1,-0.75316,0.00017,18.36596]
[1779933873470,32.76,74159.64,13.1,-0.75305,0.00017,18.36796]
[1779933878218,32.76,74158.24,13.1,-0.75327,0.00017,18.35872]
[1779933878869,32.76,74157.64,13.1,-0.75337,0.00017,18.35475]
[1779933879762,32.76,74152.14,13.1,-0.75427,0.00017,18.31714]
[1779933880769,32.76,74148.75,13.1,-0.75483,0.00017,18.29389]
[1779933885804,32.76,74148.46,13.1,-0.75486,0.00016,18.29259]
[1779933890839,32.77,74148.24,13.1,-0.75488,0.00016,18.29176]
[1779933895874,32.77,74148.35,13.1,-0.75485,0.00016,18.2932]
[1779933900909,32.77,74148.42,13.1,-0.75482,0.00016,18.29448]
[1779933906083,32.77,74148.26,13.1,-0.75483,0.00016,18.2939]
[1779933907153,32.77,74148.12,13.1,-0.75485,0.00016,18.29307]
[1779933907490,32.77,74148.12,13.1,-0.75485,0.00016,18.29307]
[1779933908160,32.78,74148.99,13.1,-0.7547,0.00016,18.29918]
[1779933908254,32.78,74155.52,13.1,-0.75362,0.00017,18.34406]
[1779933908712,32.78,74155.52,13.1,-0.75362,0.00017,18.34406]
[1779933908727,32.78,74155.52,13.1,-0.75362,0.00017,18.34406]
[1779933909400,32.78,74161.57,13.1,-0.75262,0.00017,18.38551]
[1779933910205,32.78,74161.57,13.1,-0.75262,0.00017,18.38551]
[1779933912358,32.78,74158.73,13.1,-0.75309,0.00017,18.36619]
[1779933914176,32.78,74158.51,13.1,-0.75312,0.00017,18.36473]
[1779933915322,32.78,74158.48,13.1,-0.75312,0.00017,18.36458]
[1779933915423,32.78,74153.82,13.1,-0.75389,0.00017,18.33273]
[1779933918059,32.78,74153.82,13.1,-0.75389,0.00017,18.33291]
[1779933919035,32.78,74148.7,13.1,-0.75473,0.00016,18.29798]
[1779933924132,32.78,74148.22,13.1,-0.7548,0.00016,18.29517]
[1779933925077,32.78,74153.76,13.1,-0.75388,0.00017,18.3334]
[1779933926545,32.78,74153.76,13.1,-0.75388,0.00017,18.3334]
[1779933926083,32.78,74156.38,13.1,-0.75344,0.00017,18.35141]
[1779933928659,32.78,74158.02,13.1,-0.75317,0.00017,18.36274]
[1779933930040,32.78,74156.44,13.1,-0.75343,0.00017,18.35198]
[1779933933382,32.78,74162.38,13.1,-0.75247,0.00017,18.38858]
[1779933934154,32.78,74164.82,13.1,-0.75207,0.00017,18.40524]
[1779933935161,32.78,74160.91,13.1,-0.75272,0.00017,18.37855]
[1779933939189,32.78,74162.77,13.1,-0.75241,0.00017,18.39134]
[1779933944224,32.78,74163.05,13.1,-0.75236,0.00017,18.39333]
[1779933947212,32.78,74162.51,13.1,-0.75245,0.00017,18.38968]
[1779933947245,32.78,74157.78,13.1,-0.75323,0.00017,18.35738]
[1779933948252,32.78,74151.11,13.1,-0.75433,0.00017,18.31176]
[1779933953288,32.79,74152.04,13.1,-0.75417,0.00017,18.31863]
[1779933958323,32.79,74152.07,13.1,-0.75415,0.00017,18.3193]
[1779933959330,32.79,74149.18,13.1,-0.75462,0.00016,18.29958]
[1779933964365,32.79,74149.18,13.1,-0.75461,0.00016,18.30016]
[1779933968216,32.79,74150.9,13.1,-0.75432,0.00017,18.31228]
[1779933968393,32.79,74147.71,13.1,-0.75484,0.00016,18.29049]
[1779933969400,32.79,74145.36,13.1,-0.75523,0.00016,18.27448]
[1779933970407,32.79,74143.15,13.1,-0.75559,0.00016,18.25943]
[1779933973521,32.79,74141.54,13.1,-0.75584,0.00016,18.24867]
[1779933973532,32.79,74140.92,13.1,-0.75594,0.00016,18.24457]
[1779933973760,32.79,74140.92,13.1,-0.75594,0.00016,18.24457]
[1779933974435,32.79,74129.81,13.1,-0.75776,0.00016,18.16806]
[1779933974921,32.79,74129.81,13.1,-0.75776,0.00016,18.16806]
[1779933975442,32.79,74126.07,13.1,-0.75837,0.00016,18.14236]
[1779933976222,32.79,74126.07,13.1,-0.75837,0.00016,18.14236]
[1779933977482,32.79,74126.45,13.1,-0.75831,0.00016,18.14516]
[1779933978463,32.8,74128.87,13.1,-0.7579,0.00016,18.16221]
[1779933983501,32.8,74133.08,13.1,-0.75719,0.00016,18.19203]
[1779933984506,32.8,74139.06,13.1,-0.75621,0.00016,18.23344]
[1779933985513,32.8,74141.69,13.1,-0.75577,0.00016,18.2517]
[1779933986747,32.8,74142.27,13.1,-0.75567,0.00016,18.25583]
[1779933987526,32.8,74149.14,13.1,-0.75453,0.00016,18.30314]
[1779933988534,32.8,74152.04,13.1,-0.75405,0.00017,18.32311]
[1779933989478,32.8,74152.04,13.1,-0.75405,0.00017,18.32311]
[1779933989541,32.8,74153.2,13.1,-0.75386,0.00017,18.33112]
[1779933992564,32.8,74154.42,13.1,-0.75369,0.00017,18.33538]
[1779933992579,32.8,74161.82,13.1,-0.75246,0.00017,18.386]
[1779933993571,32.8,74168.77,13.1,-0.75131,0.00017,18.43346]
[1779933994589,32.8,74171.81,13.1,-0.7508,0.00017,18.4542]
[1779933995596,32.8,74174.43,13.1,-0.75036,0.00017,18.47203]
[1779933999892,32.8,74175.82,13.1,-0.75013,0.00017,18.48171]
[1779934000265,32.8,74175.82,13.1,-0.75013,0.00017,18.48171]
[1779934000359,32.81,74175.82,13.1,-0.75012,0.00017,18.48195]
[1779934000947,32.81,74175.82,13.1,-0.75012,0.00017,18.48195]
[1779934001480,32.81,74184.83,13.1,-0.74862,0.00017,18.54302]
[1779934001637,32.81,74188.51,13.1,-0.748,0.00017,18.56788]
[1779934003473,32.81,74188.51,13.1,-0.748,0.00017,18.56788]
[1779934003596,32.81,74188.51,13.1,-0.748,0.00017,18.56788]
[1779934003478,32.81,74190.39,13.1,-0.74769,0.00017,18.58061]
[1779934005666,32.81,74192.59,13.1,-0.74732,0.00017,18.59546]
[1779934010701,32.81,74192.79,13.1,-0.74728,0.00017,18.59683]
[1779934015749,32.81,74195.63,13.1,-0.74681,0.00017,18.61601]
[1779934016756,32.81,74198.25,13.1,-0.74637,0.00017,18.63364]
[1779934019777,32.81,74195.69,13.1,-0.7468,0.00017,18.61634]
[1779934022357,32.81,74194.6,13.1,-0.74698,0.00017,18.609]
[1779934022424,32.81,74197.3,13.1,-0.74653,0.00017,18.62717]
[1779934022895,32.81,74201.95,13.1,-0.74575,0.00017,18.65842]
[1779934023820,32.81,74210.77,13.1,-0.74427,0.00017,18.71748]
[1779934024827,32.8,74217.02,13.1,-0.74322,0.00017,18.75912]
[1779934025836,32.8,74220.96,13.1,-0.74255,0.00017,18.78534]
[1779934030869,32.8,74222.2,13.1,-0.74235,0.00017,18.79318]
[1779934035482,32.8,74223.83,13.1,-0.74208,0.00017,18.80374]
[1779934035904,32.8,74213.13,13.1,-0.7439,0.00017,18.7322]
[1779934036911,32.8,74202.74,13.1,-0.74565,0.00017,18.66249]
[1779934037918,32.8,74201.82,13.1,-0.74581,0.00017,18.65619]
[1779934038925,32.8,74200.95,13.1,-0.74595,0.00017,18.65029]
[1779934040939,32.8,74194.43,13.1,-0.74705,0.00017,18.60634]
[1779934041946,32.8,74184.22,13.1,-0.74876,0.00017,18.53729]
[1779934043960,32.8,74186.04,13.1,-0.74846,0.00017,18.54947]
[1779934048995,32.8,74187.24,13.1,-0.74826,0.00017,18.5574]
[1779934051009,32.8,74194.59,13.1,-0.74707,0.00017,18.6027]
[1779934052016,32.8,74199.68,13.1,-0.74622,0.00017,18.63694]
[1779934054030,32.8,74200.27,13.1,-0.74612,0.00017,18.64073]
[1779934058058,32.8,74197.66,13.1,-0.74657,0.00017,18.62275]
[1779934063095,32.79,74198.36,13.1,-0.74647,0.00017,18.62694]
[1779934068131,32.79,74196.9,13.1,-0.74672,0.00017,18.61671]
[1779934069138,32.79,74194.87,13.1,-0.74707,0.00017,18.60296]
[1779934070145,32.79,74191.39,13.1,-0.74765,0.00017,18.57949]
[1779934071152,32.79,74188.09,13.1,-0.7482,0.00017,18.55711]
[1779934072159,32.79,74185.0,13.1,-0.74872,0.00017,18.53617]
[1779934073165,32.79,74177.26,13.1,-0.75001,0.00017,18.4837]
[1779934074172,32.79,74173.73,13.1,-0.7506,0.00017,18.45977]
[1779934077195,32.79,74177.19,13.1,-0.75002,0.00017,18.48341]
[1779934079208,32.79,74179.37,13.1,-0.74966,0.00017,18.49825]
[1779934084248,32.79,74179.41,13.1,-0.74965,0.00017,18.49858]
[1779934085103,32.79,74179.41,13.1,-0.74965,0.00017,18.49858]
[1779934085228,32.79,74179.41,13.1,-0.74965,0.00017,18.49858]
[1779934085277,32.79,74194.35,13.1,-0.74715,0.00017,18.59959]
[1779934086262,32.79,74198.17,13.1,-0.74651,0.00017,18.62524]
[1779934090119,32.79,74199.71,13.1,-0.74626,0.00017,18.63527]
[1779934092992,32.79,74202.39,13.1,-0.74582,0.00017,18.65291]
[1779934093311,32.79,74211.76,13.1,-0.74424,0.00017,18.7158]
[1779934094318,32.79,74217.86,13.1,-0.74321,0.00017,18.75656]
[1779934097339,32.79,74220.19,13.1,-0.74282,0.00017,18.77195]
[1779934098096,32.79,74220.19,13.1,-0.74282,0.00017,18.77195]
[1779934098346,32.79,74223.98,13.1,-0.74218,0.00017,18.79714]
[1779934099113,32.79,74223.98,13.1,-0.74218,0.00017,18.79714]
[1779934099353,32.79,74227.12,13.1,-0.74165,0.00017,18.81794]
[1779934102148,32.79,74228.0,13.1,-0.74151,0.00017,18.82358]
[1779934102374,32.79,74226.12,13.1,-0.74183,0.00017,18.81096]
[1779934103384,32.79,74222.51,13.1,-0.74245,0.00017,18.78681]
[1779934105396,32.79,74217.93,13.1,-0.74323,0.00017,18.75608]
[1779934106403,32.79,74213.44,13.1,-0.74399,0.00017,18.72601]
[1779934108417,32.78,74210.89,13.1,-0.74442,0.00017,18.70889]
[1779934112445,32.78,74204.39,13.1,-0.74555,0.00017,18.66093]
[1779934113416,32.78,74204.39,13.1,-0.74555,0.00017,18.66093]
[1779934113452,32.78,74201.69,13.1,-0.74601,0.00017,18.64265]
[1779934114459,32.78,74197.69,13.1,-0.74668,0.00017,18.61562]
[1779934115788,32.78,74198.94,13.1,-0.74647,0.00017,18.62395]
[1779934116473,32.78,74203.37,13.1,-0.74573,0.00017,18.65364]
[1779934117210,32.78,74203.37,13.1,-0.74573,0.00017,18.65364]
[1779934118487,32.78,74196.85,13.1,-0.74683,0.00017,18.60953]
[1779934123522,32.78,74197.39,13.1,-0.74675,0.00017,18.61275]
[1779934125538,32.78,74199.18,13.1,-0.74646,0.00017,18.62463]
[1779934130573,32.78,74200.5,13.1,-0.74625,0.00017,18.63307]
[1779934134602,32.78,74202.8,13.1,-0.74587,0.00017,18.64813]
[1779934135577,32.78,74202.8,13.1,-0.74587,0.00017,18.64813]
[1779934137622,32.77,74206.75,13.1,-0.74522,0.00017,18.67429]
[1779934142657,32.77,74204.99,13.1,-0.74553,0.00017,18.66175]
[1779934149706,32.77,74206.22,13.1,-0.74535,0.00017,18.6691]
[1779934154740,32.77,74207.74,13.1,-0.74511,0.00017,18.6786]
[1779934157762,32.76,74204.3,13.1,-0.7457,0.00017,18.65508]
[1779934159775,32.76,74198.92,13.1,-0.74661,0.00017,18.61866]
[1779934160783,32.76,74201.89,13.1,-0.74611,0.00017,18.63857]
[1779934161792,32.76,74203.67,13.1,-0.74582,0.00017,18.65045]
[1779934166828,32.76,74213.14,13.1,-0.74424,0.00017,18.71342]
[1779934171863,32.76,74211.46,13.1,-0.74457,0.00017,18.69751]
[1779934176897,32.76,74210.92,13.1,-0.74467,0.00017,18.69353]
[1779934181933,32.76,74210.34,13.1,-0.74477,0.00017,18.68934]
[1779934183947,32.76,74212.79,13.1,-0.74436,0.00017,18.70565]
[1779934185966,32.75,74219.8,13.1,-0.74318,0.00017,18.7524]
[1779934186972,32.75,74225.59,13.1,-0.7422,0.00017,18.79101]
[1779934191000,32.75,74220.39,13.1,-0.74309,0.00017,18.75611]
[1779934192008,32.75,74214.1,13.1,-0.74415,0.00017,18.71393]
[1779934197042,32.75,74215.66,13.1,-0.7439,0.00017,18.72404]
[1779934201071,32.75,74221.02,13.1,-0.743,0.00017,18.75977]
[1779934202076,32.75,74223.37,13.1,-0.7426,0.00017,18.77542]
[1779934207112,32.75,74216.54,13.1,-0.74376,0.00017,18.72955]
[1779934210133,32.75,74214.29,13.1,-0.74415,0.00017,18.71431]
[1779934215168,32.75,74215.44,13.1,-0.74396,0.00017,18.72176]
[1779934220203,32.75,74215.57,13.1,-0.74394,0.00017,18.72234]
[1779934225241,32.75,74218.48,13.1,-0.74346,0.00017,18.74149]
[1779934226247,32.75,74223.17,13.1,-0.74267,0.00017,18.77277]
[1779934227253,32.75,74225.16,13.1,-0.74233,0.00017,18.78603]
[1779934229269,32.75,74227.28,13.1,-0.74197,0.00017,18.80004]
[1779934234304,32.74,74227.59,13.1,-0.74197,0.00017,18.79755]
[1779934238332,32.74,74219.48,13.1,-0.74335,0.00017,18.74313]
[1779934239339,32.74,74212.32,13.1,-0.74456,0.00017,18.69498]
[1779934240346,32.74,74209.93,13.1,-0.74497,0.00017,18.67891]
[1779934245382,32.74,74210.2,13.1,-0.74492,0.00017,18.6809]
[1779934247396,32.74,74212.69,13.1,-0.7445,0.00017,18.69762]
[1779934248403,32.74,74215.16,13.1,-0.74408,0.00017,18.71413]
[1779934253438,32.74,74217.59,13.1,-0.74367,0.00017,18.73039]
[1779934258473,32.74,74212.47,13.1,-0.74454,0.00017,18.69584]
[1779934260487,32.74,74210.54,13.1,-0.74487,0.00017,18.6828]
[1779934261494,32.74,74212.55,13.1,-0.74453,0.00017,18.69624]
[1779934263510,32.74,74215.61,13.1,-0.74402,0.00017,18.71663]
[1779934268544,32.74,74214.73,13.1,-0.74418,0.00017,18.71039]
[1779934273580,32.74,74215.04,13.1,-0.74413,0.00017,18.71213]
[1779934278615,32.74,74215.99,13.1,-0.74398,0.00017,18.71814]
[1779934283650,32.74,74217.14,13.1,-0.7438,0.00017,18.72546]
[1779934286671,32.73,74222.48,13.1,-0.7429,0.00017,18.76093]
[1779934287678,32.73,74224.55,13.1,-0.74255,0.00017,18.77472]
[1779934288685,32.73,74227.75,13.1,-0.74201,0.00017,18.79601]
[1779934289695,32.73,74222.75,13.1,-0.74286,0.00017,18.76257]
[1779934290702,32.73,74219.98,13.1,-0.74333,0.00017,18.74401]
[1779934295737,32.73,74219.9,13.1,-0.74339,0.00017,18.73884]
[1779934298758,32.73,74216.38,13.1,-0.74399,0.00017,18.715]
[1779934299765,32.73,74214.57,13.1,-0.7443,0.00017,18.7028]
[1779934300772,32.73,74218.0,13.1,-0.74372,0.00017,18.72572]
[1779934301779,32.73,74220.04,13.1,-0.74338,0.00017,18.73929]
[1779934303793,32.73,74222.19,13.1,-0.74302,0.00017,18.75348]
[1779934304800,32.73,74227.84,13.1,-0.74206,0.00017,18.79115]
[1779934309835,32.73,74227.25,13.1,-0.74217,0.00017,18.78678]
[1779934314870,32.73,74227.17,13.1,-0.7422,0.00017,18.78581]
[1779934319905,32.72,74224.03,13.1,-0.74274,0.00017,18.76442]
[1779934320912,32.72,74220.1,13.1,-0.74341,0.00017,18.73808]
[1779934321918,32.72,74217.08,13.1,-0.74392,0.00017,18.71775]
[1779934325947,32.72,74219.02,13.1,-0.7436,0.00017,18.7304]
[1779934327961,32.72,74222.45,13.1,-0.74303,0.00017,18.75312]
[1779934328970,32.72,74226.79,13.1,-0.7423,0.00017,18.78197]
[1779934329975,32.72,74230.88,13.1,-0.7416,0.00017,18.80916]
[1779934331991,32.72,74232.77,13.1,-0.74129,0.00017,18.82153]
[1779934337531,32.72,74232.89,13.1,-0.74128,0.00017,18.82183]
[1779934348104,32.71,74232.24,13.1,-0.74143,0.00017,18.81599]
[1779934350117,32.71,74235.18,13.1,-0.74094,0.00017,18.83529]
[1779934352131,32.71,74238.05,13.1,-0.74049,0.00017,18.84987]
[1779934357168,32.71,74239.36,13.1,-0.74029,0.00017,18.85784]
[1779934358175,32.71,74243.92,13.1,-0.73951,0.00017,18.88793]
[1779934359182,32.7,74252.7,13.1,-0.73802,0.00017,18.94581]
[1779934364217,32.7,74252.51,13.1,-0.73807,0.00017,18.94378]
[1779934369904,32.7,74252.66,13.1,-0.73806,0.00017,18.94417]
[1779934371268,32.7,74250.3,13.1,-0.73848,0.00017,18.92815]
[1779934374632,32.7,74240.6,13.1,-0.74015,0.00017,18.86345]
[1779934375296,32.7,74233.7,13.1,-0.74132,0.00017,18.81757]
[1779934380332,32.69,74232.62,13.1,-0.74151,0.00017,18.81025]
[1779934381338,32.69,74225.71,13.1,-0.74268,0.00017,18.76412]
[1779934383352,32.69,74232.12,13.1,-0.7416,0.00017,18.80659]
[1779934385366,32.69,74229.72,13.1,-0.74202,0.00017,18.79028]
[1779934388387,32.69,74232.12,13.1,-0.74162,0.00017,18.8058]
[1779934389394,32.69,74229.46,13.1,-0.74208,0.00017,18.78786]
[1779934395437,32.68,74228.97,13.1,-0.7422,0.00017,18.7834]
[1779934397451,32.68,74233.41,13.1,-0.74145,0.00017,18.81273]
[1779934402486,32.68,74234.71,13.1,-0.74124,0.00017,18.82075]
[1779934407521,32.68,74236.53,13.1,-0.74096,0.00017,18.83206]
[1779934411549,32.68,74241.29,13.1,-0.74019,0.00017,18.85892]
[1779934412556,32.67,74245.3,13.1,-0.73951,0.00017,18.88537]
[1779934414570,32.67,74249.54,13.1,-0.7388,0.00017,18.91318]
[1779934419605,32.67,74240.23,13.1,-0.7404,0.00017,18.85086]
[1779934420614,32.67,74235.8,13.1,-0.74116,0.00017,18.82133]
[1779934425647,32.67,74235.19,13.1,-0.74126,0.00017,18.81721]
[1779934430682,32.67,74236.17,13.1,-0.7411,0.00017,18.82363]
[1779934433703,32.67,74238.76,13.1,-0.74066,0.00017,18.84078]
[1779934434710,32.67,74240.93,13.1,-0.74029,0.00017,18.85515]
[1779934435717,32.67,74243.42,13.1,-0.73987,0.00017,18.87163]
[1779934438738,32.67,74245.56,13.1,-0.73951,0.00017,18.88558]
[1779934442766,32.67,74243.55,13.1,-0.73986,0.00017,18.87186]
[1779934447801,32.67,74244.02,13.1,-0.73979,0.00017,18.87459]
[1779934452837,32.66,74244.13,13.1,-0.73979,0.00017,18.87492]
[1779934453845,32.66,74238.74,13.1,-0.74071,0.00017,18.83903]
[1779934454852,32.66,74236.16,13.1,-0.74115,0.00017,18.82181]
[1779934459887,32.66,74238.79,13.1,-0.7407,0.00017,18.83925]
[1779934469958,32.66,74239.52,13.1,-0.74059,0.00017,18.84375]
[1779934474993,32.66,74241.48,13.1,-0.74029,0.00017,18.85245]
[1779934477007,32.66,74243.73,13.1,-0.73991,0.00017,18.86732]
[1779934482042,32.66,74244.23,13.1,-0.73983,0.00017,18.87035]
[1779934487079,32.66,74244.62,13.1,-0.73977,0.00017,18.87269]
[1779934490099,32.66,74247.05,13.1,-0.73936,0.00017,18.88866]
[1779934491212,32.66,74248.08,13.1,-0.73919,0.00017,18.89543]
[1779934491922,32.66,74248.08,13.1,-0.73919,0.00017,18.89543]
[1779934492114,32.66,74259.39,13.1,-0.73725,0.00017,18.97015]
[1779934493121,32.66,74264.43,13.1,-0.73638,0.00017,19.00331]
[1779934493464,32.66,74264.43,13.1,-0.73638,0.00017,19.00331]
[1779934498611,32.66,74265.2,13.1,-0.73626,0.00017,19.00796]
[1779934499163,32.65,74269.23,13.1,-0.73558,0.00017,19.03423]
[1779934500255,32.65,74257.84,13.1,-0.73753,0.00017,18.95924]
[1779934501184,32.65,74250.04,13.1,-0.73887,0.00017,18.90753]
[1779934502189,32.65,74251.2,13.1,-0.73868,0.00017,18.91503]
[1779934504203,32.65,74256.79,13.1,-0.73773,0.00017,18.95186]
[1779934505210,32.65,74259.7,13.1,-0.73723,0.00017,18.97096]
[1779934508231,32.65,74262.83,13.1,-0.7367,0.00017,18.99119]
[1779934513266,32.65,74263.85,13.1,-0.73655,0.00017,18.99716]
[1779934518301,32.64,74264.45,13.1,-0.73646,0.00017,19.00034]
[1779934522328,32.64,74268.23,13.1,-0.73583,0.00017,19.02472]
[1779934527364,32.64,74268.72,13.1,-0.73576,0.00017,19.02734]
[1779934531392,32.64,74263.0,13.1,-0.73679,0.00017,18.98506]
[1779934532399,32.64,74257.79,13.1,-0.73769,0.00017,18.95055]
[1779934534413,32.64,74255.74,13.1,-0.73805,0.00017,18.93681]
[1779934535421,32.64,74258.48,13.1,-0.73758,0.00017,18.95483]
[1779934536430,32.64,74265.02,13.1,-0.73646,0.00017,18.99786]
[1779934537437,32.64,74267.68,13.1,-0.736,0.00017,19.01521]
[1779934542472,32.63,74269.84,13.1,-0.73565,0.00017,19.02854]
[1779934547507,32.63,74270.29,13.1,-0.7356,0.00017,19.03059]
[1779934550528,32.63,74264.43,13.1,-0.73663,0.00017,18.99148]
[1779934552541,32.62,74261.43,13.1,-0.73715,0.00017,18.97138]
[1779934554556,32.62,74258.59,13.1,-0.73765,0.00017,18.95234]
[1779934556569,32.62,74256.18,13.1,-0.73807,0.00017,18.93617]
[1779934558065,32.62,74256.18,13.1,-0.73807,0.00017,18.93617]
[1779934558136,32.62,74249.28,13.1,-0.73925,0.00017,18.89027]
[1779934558490,32.62,74249.28,13.1,-0.73925,0.00017,18.89027]
[1779934558584,32.62,74241.5,13.1,-0.74058,0.00017,18.83854]
[1779934559591,32.62,74236.4,13.1,-0.74145,0.00017,18.80452]
[1779934560846,32.62,74236.4,13.1,-0.74145,0.00017,18.80452]
[1779934566640,32.62,74240.88,13.1,-0.74069,0.00017,18.83454]
[1779934570668,32.62,74246.11,13.1,-0.73979,0.00017,18.86928]
[1779934571675,32.62,74248.69,13.1,-0.73935,0.00017,18.88637]
[1779934573769,32.62,74249.05,13.1,-0.73929,0.00017,18.88869]
[1779934574162,32.62,74249.05,13.1,-0.73929,0.00017,18.88869]
[1779934574696,32.62,74257.39,13.1,-0.73787,0.00017,18.94382]
[1779934575724,32.62,74262.34,13.1,-0.73702,0.00017,18.97641]
[1779934576507,32.62,74262.34,13.1,-0.73702,0.00017,18.97641]
[1779934581830,32.62,74262.12,13.1,-0.73708,0.00017,18.97421]
[1779934581869,32.62,74257.52,13.1,-0.73787,0.00017,18.94367]
[1779934582773,32.62,74253.74,13.1,-0.73852,0.00017,18.91852]
[1779934584787,32.62,74256.31,13.1,-0.73809,0.00017,18.93533]
[1779934589822,32.61,74256.31,13.1,-0.73811,0.00017,18.93472]
[1779934594857,32.61,74256.56,13.1,-0.73811,0.00017,18.9316]
[1779934599892,32.61,74257.04,13.1,-0.73805,0.00017,18.93419]
[1779934604928,32.61,74257.48,13.1,-0.73799,0.00017,18.93653]
[1779934605935,32.61,74251.36,13.1,-0.73904,0.00017,18.89585]
[1779934606942,32.6,74245.38,13.1,-0.74007,0.00017,18.85599]
[1779934608420,32.6,74245.43,13.1,-0.74006,0.00017,18.85625]
[1779934609061,32.6,74245.43,13.1,-0.74006,0.00017,18.85625]
[1779934616007,32.6,74245.51,13.1,-0.74005,0.00017,18.8565]
[1779934618019,32.6,74248.76,13.1,-0.7395,0.00017,18.87804]
[1779934620637,32.6,74248.9,13.1,-0.73948,0.00017,18.87886]
[1779934622057,32.6,74248.86,13.1,-0.73949,0.00017,18.87853]
[1779934622101,32.6,74251.21,13.1,-0.73909,0.00017,18.89402]
[1779934623057,32.6,74251.21,13.1,-0.73909,0.00017,18.89402]
[1779934623114,32.6,74238.51,13.1,-0.74126,0.00017,18.80939]
[1779934624061,32.6,74231.64,13.1,-0.74243,0.00017,18.76345]
[1779934629096,32.6,74233.53,13.1,-0.74211,0.00017,18.77632]
[1779934632117,32.6,74235.69,13.1,-0.74174,0.00017,18.79083]
[1779934633124,32.6,74238.3,13.1,-0.74129,0.00017,18.80827]
[1779934635147,32.6,74230.66,13.1,-0.74259,0.00017,18.75714]
[1779934640183,32.6,74223.3,13.1,-0.74384,0.00017,18.7078]
[1779934641190,32.6,74220.09,13.1,-0.74439,0.00017,18.68613]
[1779934646225,32.6,74219.31,13.1,-0.74453,0.00017,18.68055]
[1779934647232,32.6,74213.19,13.1,-0.74557,0.00017,18.63924]
[1779934651260,32.6,74211.3,13.1,-0.74593,0.00017,18.62215]
[1779934652267,32.6,74218.94,13.1,-0.74463,0.00017,18.67364]
[1779934653275,32.6,74223.46,13.1,-0.74387,0.00017,18.70396]
[1779934657303,32.6,74225.63,13.1,-0.74351,0.00017,18.71802]
[1779934660324,32.6,74229.73,13.1,-0.74282,0.00017,18.74531]
[1779934665359,32.6,74230.57,13.1,-0.74269,0.00017,18.75045]
[1779934667373,32.59,74233.37,13.1,-0.74222,0.00017,18.769]
[1779934671401,32.59,74229.57,13.1,-0.74288,0.00017,18.74308]
[1779934672408,32.59,74226.5,13.1,-0.7434,0.00017,18.72239]
[1779934673415,32.59,74224.12,13.1,-0.74381,0.00017,18.70633]
[1779934677442,32.59,74219.87,13.1,-0.74454,0.00017,18.67753]
[1779934678450,32.59,74212.46,13.1,-0.7458,0.00017,18.62746]
[1779934679459,32.59,74209.85,13.1,-0.74624,0.00017,18.60977]
[1779934680466,32.59,74207.94,13.1,-0.74656,0.00017,18.59683]
[1779934681472,32.59,74203.92,13.1,-0.74724,0.00017,18.56955]
[1779934682480,32.59,74201.13,13.1,-0.74771,0.00017,18.55062]
[1779934687524,32.59,74201.59,13.1,-0.74763,0.00017,18.5538]
[1779934692559,32.59,74201.21,13.1,-0.7477,0.00017,18.55133]
[1779934697602,32.59,74203.18,13.1,-0.74736,0.00017,18.56483]
[1779934702637,32.59,74204.53,13.1,-0.74713,0.00017,18.57405]
[1779934706665,32.59,74208.32,13.1,-0.74649,0.00017,18.59978]
[1779934707672,32.59,74211.63,13.1,-0.74593,0.00017,18.62217]
[1779934708679,32.59,74214.08,13.1,-0.74551,0.00017,18.63869]
[1779934709686,32.59,74215.92,13.1,-0.7452,0.00017,18.65107]
[1779934711700,32.59,74212.45,13.1,-0.74583,0.00017,18.62332]
[1779934712707,32.59,74207.17,13.1,-0.74672,0.00017,18.58758]
[1779934713714,32.59,74202.57,13.1,-0.7475,0.00017,18.55641]
[1779934714720,32.59,74198.39,13.1,-0.7482,0.00017,18.52808]
[1779934715728,32.59,74195.61,13.1,-0.74867,0.00017,18.50924]
[1779934716735,32.59,74193.91,13.1,-0.74895,0.00017,18.49775]
[1779934721770,32.59,74193.54,13.1,-0.749,0.00017,18.49573]
[1779934725798,32.6,74195.21,13.1,-0.74871,0.00017,18.50751]
[1779934730833,32.6,74195.27,13.1,-0.74869,0.00017,18.50838]
[1779934733854,32.6,74202.96,13.1,-0.74739,0.00017,18.56088]
[1779934734861,32.6,74205.71,13.1,-0.74692,0.00017,18.57964]
[1779934735868,32.6,74207.79,13.1,-0.74657,0.00017,18.59381]
[1779934740903,32.6,74201.85,13.1,-0.74756,0.00017,18.55399]
[1779934741518,32.6,74201.85,13.1,-0.74756,0.00017,18.55399]
[1779934741910,32.6,74186.25,13.1,-0.75018,0.00017,18.44788]
[1779934742917,32.6,74184.56,13.1,-0.75046,0.00017,18.43639]
[1779934744930,32.6,74187.83,13.1,-0.74991,0.00017,18.45885]
[1779934745938,32.6,74189.6,13.1,-0.74961,0.00017,18.47096]
[1779934746945,32.6,74191.19,13.1,-0.74934,0.00017,18.48183]
[1779934748745,32.6,74191.08,13.1,-0.74936,0.00017,18.4811]
[1779934749966,32.6,74195.98,13.1,-0.74854,0.00017,18.5145]
[1779934750973,32.6,74202.95,13.1,-0.74736,0.00017,18.56181]
[1779934752986,32.6,74204.8,13.1,-0.74705,0.00017,18.57421]
[1779934757019,32.6,74195.12,13.1,-0.74869,0.00017,18.50838]
[1779934758026,32.6,74193.49,13.1,-0.74896,0.00017,18.49729]
[1779934760040,32.6,74191.79,13.1,-0.74925,0.00017,18.48573]
[1779934760530,32.6,74191.79,13.1,-0.74925,0.00017,18.48573]
[1779934761159,32.6,74188.0,13.1,-0.74988,0.00017,18.45991]
[1779934762053,32.6,74178.83,13.1,-0.75142,0.00017,18.39726]
[1779934763061,32.6,74176.93,13.1,-0.75174,0.00017,18.38419]
[1779934764068,32.6,74178.69,13.1,-0.75145,0.00017,18.39625]
[1779934769103,32.6,74178.38,13.1,-0.75149,0.00017,18.39461]
[1779934770914,32.6,74178.38,13.1,-0.75149,0.00017,18.39461]
[1779934771233,32.6,74178.38,13.1,-0.75149,0.00017,18.39461]
[1779934771304,32.6,74173.64,13.1,-0.75231,0.00017,18.3581]
[1779934771923,32.6,74173.64,13.1,-0.75231,0.00017,18.3581]
[1779934772132,32.6,74164.08,13.1,-0.7539,0.00017,18.2924]
[1779934774227,32.6,74163.79,13.1,-0.75395,0.00017,18.29034]
[1779934774323,32.6,74163.72,13.1,-0.75396,0.00017,18.28989]
[1779934776160,32.6,74161.74,13.1,-0.75429,0.00017,18.27626]
[1779934781195,32.6,74162.24,13.1,-0.75421,0.00017,18.27984]
[1779934782203,32.6,74164.34,13.1,-0.75386,0.00017,18.29433]
[1779934783210,32.6,74168.24,13.1,-0.7532,0.00017,18.32127]
[1779934786230,32.61,74162.7,13.1,-0.75412,0.00017,18.28328]
[1779934791266,32.61,74161.96,13.1,-0.75424,0.00017,18.27841]
[1779934796301,32.61,74162.1,13.1,-0.75421,0.00017,18.27953]
[1779934801335,32.61,74162.98,13.1,-0.75406,0.00017,18.28573]
[1779934801501,32.61,74162.98,13.1,-0.75406,0.00017,18.28573]
[1779934802347,32.61,74165.88,13.1,-0.75358,0.00017,18.30571]
[1779934804356,32.61,74162.29,13.1,-0.75417,0.00017,18.28114]
[1779934805364,32.61,74158.89,13.1,-0.75474,0.00017,18.25773]
[1779934806371,32.61,74156.7,13.1,-0.7551,0.00017,18.24267]
[1779934812412,32.61,74157.53,13.1,-0.75495,0.00017,18.24878]
[1779934813420,32.61,74155.5,13.1,-0.75529,0.00017,18.23482]
[1779934814427,32.61,74151.11,13.1,-0.75602,0.00017,18.20455]
[1779934816441,32.61,74155.13,13.1,-0.75534,0.00017,18.23253]
[1779934817448,32.61,74159.3,13.1,-0.75465,0.00017,18.26137]
[1779934820469,32.61,74162.02,13.1,-0.7542,0.00017,18.28018]
[1779934823493,32.61,74156.26,13.1,-0.75515,0.00017,18.24045]
[1779934824500,32.61,74153.13,13.1,-0.75567,0.00017,18.21884]
[1779934829535,32.61,74152.43,13.1,-0.75579,0.00017,18.21413]
[1779934834570,32.61,74154.91,13.1,-0.75541,0.00017,18.22716]
[1779934839604,32.61,74153.48,13.1,-0.75564,0.00017,18.21738]
[1779934841619,32.61,74150.64,13.1,-0.75611,0.00017,18.1978]
[1779934846654,32.61,74149.83,13.1,-0.75624,0.00017,18.19243]
[1779934848417,32.61,74149.83,13.1,-0.75624,0.00017,18.19243]
[1779934848481,32.61,74149.83,13.1,-0.75624,0.00017,18.19243]
[1779934848729,32.61,74140.1,13.1,-0.75785,0.00017,18.12507]
[1779934849675,32.61,74138.23,13.1,-0.75815,0.00016,18.1122]
[1779934850705,32.61,74138.23,13.1,-0.75815,0.00016,18.1122]
[1779934851417,32.61,74131.35,13.1,-0.75928,0.00016,18.06448]
[1779934851756,32.61,74131.35,13.1,-0.75928,0.00016,18.06448]
[1779934851846,32.61,74118.9,13.1,-0.76133,0.00016,17.97756]
[1779934852696,32.61,74108.83,13.1,-0.76297,0.00016,17.90709]
[1779934853703,32.61,74109.48,13.1,-0.76286,0.00016,17.9117]
[1779934854629,32.61,74109.48,13.1,-0.76286,0.00016,17.9117]
[1779934854912,32.61,74109.48,13.1,-0.76286,0.00016,17.9117]
[1779934855009,32.62,74108.26,13.1,-0.76306,0.00016,17.90331]
[1779934855716,32.62,74105.18,13.1,-0.76356,0.00016,17.88173]
[1779934856724,32.62,74103.46,13.1,-0.76384,0.00016,17.86972]
[1779934857852,32.62,74097.84,13.1,-0.76475,0.00016,17.83014]
[1779934858741,32.62,74092.37,13.1,-0.76564,0.00016,17.79158]
[1779934861763,32.62,74095.34,13.1,-0.76516,0.00016,17.81266]
[1779934862770,32.62,74097.12,13.1,-0.76487,0.00016,17.82523]
[1779934863777,32.62,74099.24,13.1,-0.76452,0.00016,17.84017]
[1779934864784,32.62,74104.81,13.1,-0.76361,0.00016,17.87934]
[1779934865791,32.62,74108.31,13.1,-0.76304,0.00016,17.90388]
[1779934866798,32.62,74112.23,13.1,-0.76241,0.00016,17.93131]
[1779934868590,32.62,74113.36,13.1,-0.76222,0.00016,17.93913]
[1779934869819,32.62,74117.27,13.1,-0.76159,0.00016,17.96643]
[1779934872057,32.62,74117.59,13.1,-0.76153,0.00016,17.96878]
[1779934872085,32.62,74117.59,13.1,-0.76153,0.00016,17.96878]
[1779934872113,32.62,74117.59,13.1,-0.76153,0.00016,17.96878]
[1779934872155,32.62,74118.41,13.1,-0.76139,0.00016,17.97462]
[1779934873165,32.62,74118.41,13.1,-0.76139,0.00016,17.97462]
[1779934873260,32.62,74124.84,13.1,-0.76034,0.00016,18.01965]
[1779934873847,32.62,74127.88,13.1,-0.75984,0.00016,18.04091]
[1779934876726,32.62,74126.72,13.1,-0.76003,0.00016,18.03288]
[1779934876868,32.62,74125.02,13.1,-0.7603,0.00016,18.02106]
[1779934877876,32.62,74123.24,13.1,-0.7606,0.00016,18.00869]
[1779934879890,32.62,74121.41,13.1,-0.76089,0.00016,17.99606]
[1779934882911,32.62,74124.01,13.1,-0.76046,0.00016,18.01448]
[1779934884925,32.62,74122.34,13.1,-0.76073,0.00016,18.00298]
[1779934885932,32.62,74119.95,13.1,-0.76112,0.00016,17.98637]
[1779934890966,32.62,74118.47,13.1,-0.76136,0.00016,17.97619]
[1779934896004,32.62,74119.11,13.1,-0.76128,0.00016,17.97657]
[1779934900007,32.62,74119.14,13.1,-0.76128,0.00016,17.97686]
[1779934900033,32.62,74110.75,13.1,-0.76265,0.00016,17.91814]
[1779934901158,32.62,74110.75,13.1,-0.76265,0.00016,17.91814]
[1779934901199,32.62,74101.42,13.1,-0.76417,0.00016,17.85258]
[1779934902046,32.62,74100.27,13.1,-0.76436,0.00016,17.84453]
[1779934902730,32.62,74100.27,13.1,-0.76436,0.00016,17.84453]
[1779934903053,32.62,74100.46,13.1,-0.76432,0.00016,17.84592]
[1779934906074,32.62,74094.22,13.1,-0.76533,0.00016,17.80213]
[1779934907081,32.62,74087.53,13.1,-0.76642,0.00016,17.755]
[1779934912116,32.62,74085.37,13.1,-0.76675,0.00016,17.74049]
[1779934917151,32.63,74086.11,13.1,-0.76661,0.00016,17.74645]
[1779934921179,32.63,74082.27,13.1,-0.76722,0.00016,17.71985]
[1779934922186,32.63,74078.53,13.1,-0.76782,0.00016,17.69345]
[1779934927221,32.63,74083.11,13.1,-0.76707,0.00016,17.72631]
[1779934928228,32.63,74090.35,13.1,-0.7659,0.00016,17.7775]
[1779934929235,32.63,74095.12,13.1,-0.76513,0.00016,17.81111]
[1779934931249,32.63,74097.72,13.1,-0.7647,0.00016,17.82943]
[1779934936541,32.63,74097.13,13.1,-0.76479,0.00016,17.82546]
[1779934936286,32.63,74093.09,13.1,-0.76545,0.00016,17.79705]
[1779934937293,32.63,74089.93,13.1,-0.76596,0.00016,17.77481]
[1779934941321,32.63,74093.16,13.1,-0.76543,0.00016,17.798]
[1779934941660,32.63,74093.16,13.1,-0.76543,0.00016,17.798]
[1779934941678,32.63,74093.16,13.1,-0.76543,0.00016,17.798]
[1779934942328,32.63,74097.36,13.1,-0.76474,0.00016,17.82769]
[1779934943587,32.63,74100.76,13.1,-0.76418,0.00016,17.85183]
[1779934944342,32.63,74093.66,13.1,-0.76534,0.00016,17.80185]
[1779934945349,32.63,74085.06,13.1,-0.76673,0.00016,17.74117]
[1779934947363,32.63,74086.04,13.1,-0.76657,0.00016,17.74834]
[1779934952398,32.64,74087.56,13.1,-0.76634,0.00016,17.75549]
[1779934953298,32.64,74087.56,13.1,-0.76634,0.00016,17.75549]
[1779934953896,32.64,74085.86,13.1,-0.76661,0.00016,17.74362]
[1779934954416,32.64,74075.21,13.1,-0.76833,0.00016,17.66838]
[1779934955423,32.64,74069.35,13.1,-0.76927,0.00016,17.62694]
[1779934956430,32.64,74068.16,13.1,-0.76946,0.00016,17.61871]
[1779934957618,32.64,74068.16,13.1,-0.76946,0.00016,17.61871]
[1779934959451,32.64,74072.9,13.1,-0.76868,0.00016,17.6529]
[1779934961465,32.64,74070.93,13.1,-0.76899,0.00016,17.63944]
[1779934966500,32.65,74072.29,13.1,-0.76875,0.00016,17.64976]
[1779934971535,32.65,74072.22,13.1,-0.76875,0.00016,17.64987]
[1779934975563,32.65,74074.32,13.1,-0.76839,0.00016,17.66546]
[1779934976569,32.65,74078.59,13.1,-0.7677,0.00016,17.69589]
[1779934981605,32.65,74079.77,13.1,-0.76749,0.00016,17.70494]
[1779934982612,32.65,74074.21,13.1,-0.76839,0.00016,17.66571]
[1779934983619,32.65,74070.88,13.1,-0.76892,0.00016,17.64222]
[1779934985633,32.65,74074.0,13.1,-0.76841,0.00016,17.6646]
[1779934990671,32.66,74074.73,13.1,-0.76828,0.00016,17.67028]
[1779934995706,32.66,74075.93,13.1,-0.76808,0.00016,17.67924]
[1779934997720,32.66,74079.21,13.1,-0.76754,0.00016,17.70275]
[1779935002755,32.66,74077.85,13.1,-0.76775,0.00016,17.6938]
[1779935007790,32.66,74078.96,13.1,-0.76755,0.00016,17.70233]
[1779935012825,32.67,74079.43,13.1,-0.76749,0.00016,17.70205]
[1779935013832,32.67,74083.36,13.1,-0.76686,0.00016,17.72996]
[1779935018867,32.67,74082.98,13.1,-0.76691,0.00016,17.72774]
[1779935021888,32.67,74075.02,13.1,-0.76818,0.00016,17.67173]
[1779935025491,32.67,74077.61,13.1,-0.76776,0.00016,17.69055]
[1779935026566,32.67,74077.61,13.1,-0.76776,0.00016,17.69055]
[1779935026633,32.67,74082.39,13.1,-0.76698,0.00016,17.72458]
[1779935027173,32.67,74082.39,13.1,-0.76698,0.00016,17.72458]
[1779935027268,32.67,74094.71,13.1,-0.76498,0.00016,17.81143]
[1779935027930,32.67,74106.03,13.1,-0.76314,0.00016,17.89105]
[1779935028936,32.67,74108.34,13.1,-0.76276,0.00016,17.90726]
[1779935031892,32.67,74108.98,13.1,-0.76265,0.00016,17.91187]
[1779935031958,32.67,74115.76,13.1,-0.76155,0.00016,17.95935]
[1779935032965,32.67,74119.89,13.1,-0.76087,0.00016,17.98826]
[1779935033971,32.67,74122.6,13.1,-0.76042,0.00016,18.0072]
[1779935039432,32.67,74121.63,13.1,-0.76058,0.00016,18.00057]
[1779935039489,32.67,74123.16,13.1,-0.76033,0.00016,18.01128]
[1779935040017,32.67,74127.84,13.1,-0.75956,0.00016,18.0439]
[1779935041727,32.67,74129.21,13.1,-0.75933,0.00016,18.05343]
[1779935042029,32.67,74125.76,13.1,-0.7599,0.00016,18.02942]
[1779935043036,32.67,74123.05,13.1,-0.76034,0.00016,18.01057]
[1779935044044,32.67,74120.14,13.1,-0.76082,0.00016,17.99033]
[1779935049079,32.67,74121.69,13.1,-0.76056,0.00016,18.0015]
[1779935052100,32.67,74124.9,13.1,-0.76003,0.00016,18.02406]
[1779935054114,32.68,74122.89,13.1,-0.76035,0.00016,18.01017]
[1779935057135,32.68,74120.04,13.1,-0.76081,0.00016,17.99051]
[1779935058142,32.68,74121.9,13.1,-0.76051,0.00016,18.00357]
[1779935062169,32.68,74119.42,13.1,-0.76091,0.00016,17.9866]
[1779935067206,32.68,74119.06,13.1,-0.76095,0.00016,17.98461]
[1779935068213,32.68,74109.8,13.1,-0.76246,0.00016,17.92002]
[1779935069220,32.68,74104.75,13.1,-0.76328,0.00016,17.88474]
[1779935074255,32.68,74104.22,13.1,-0.7634,0.00016,17.87712]
[1779935079290,32.68,74105.13,13.1,-0.76324,0.00016,17.88378]
[1779935084325,32.68,74104.91,13.1,-0.76327,0.00016,17.88245]
[1779935089360,32.68,74107.95,13.1,-0.76278,0.00016,17.90383]
[1779935094395,32.68,74108.96,13.1,-0.76261,0.00016,17.91085]
[1779935099431,32.68,74109.83,13.1,-0.76247,0.00016,17.91682]
[1779935101446,32.68,74114.33,13.1,-0.76174,0.00016,17.94823]
[1779935102454,32.68,74118.3,13.1,-0.76109,0.00016,17.97593]
[1779935103462,32.68,74122.34,13.1,-0.76043,0.00016,18.00404]
[1779935106483,32.68,74133.54,13.1,-0.75859,0.00016,18.08212]
[1779935107489,32.68,74138.72,13.1,-0.75773,0.00016,18.11812]
[1779935108497,32.68,74139.64,13.1,-0.75758,0.00016,18.1245]
[1779935111518,32.68,74137.49,13.1,-0.75794,0.00016,18.10951]
[1779935114539,32.68,74139.53,13.1,-0.7576,0.00016,18.12358]
[1779935119574,32.68,74141.05,13.1,-0.75735,0.00017,18.13404]
[1779935120581,32.68,74142.99,13.1,-0.75703,0.00017,18.14745]
[1779935123557,32.68,74143.72,13.1,-0.75691,0.00017,18.15244]
[1779935123574,32.68,74143.72,13.1,-0.75691,0.00017,18.15244]
[1779935123595,32.68,74143.72,13.1,-0.75691,0.00017,18.15244]
[1779935123788,32.68,74144.57,13.1,-0.75677,0.00017,18.15821]
[1779935124630,32.68,74144.57,13.1,-0.75677,0.00017,18.15821]
[1779935124685,32.68,74149.65,13.1,-0.75594,0.00017,18.19323]
[1779935130653,32.68,74150.95,13.1,-0.75574,0.00017,18.2015]
[1779935133674,32.68,74153.39,13.1,-0.75538,0.00017,18.21369]
[1779935134681,32.68,74156.12,13.1,-0.75493,0.00017,18.23241]
[1779935135688,32.68,74153.27,13.1,-0.7554,0.00017,18.21272]
[1779935136759,32.68,74149.57,13.1,-0.75602,0.00017,18.18718]
[1779935137702,32.68,74147.77,13.1,-0.75631,0.00017,18.17475]
[1779935142737,32.68,74147.99,13.1,-0.75628,0.00017,18.17637]
[1779935144751,32.68,74144.63,13.1,-0.75683,0.00017,18.15318]
[1779935145758,32.68,74141.75,13.1,-0.75731,0.00017,18.13319]
[1779935150793,32.68,74141.34,13.1,-0.75738,0.00017,18.13017]
[1779935151800,32.68,74136.68,13.1,-0.75815,0.00016,18.09786]
[1779935154821,32.68,74141.91,13.1,-0.75729,0.00017,18.13411]
[1779935155828,32.68,74145.75,13.1,-0.75665,0.00017,18.16064]
[1779935160863,32.68,74140.97,13.1,-0.75745,0.00017,18.12729]
[1779935162095,32.68,74140.97,13.1,-0.75745,0.00017,18.12729]
[1779935162877,32.68,74138.66,13.1,-0.75783,0.00016,18.11125]
[1779935165898,32.68,74130.37,13.1,-0.7592,0.00016,18.05369]
[1779935166905,32.68,74125.11,13.1,-0.76006,0.00016,18.01711]
[1779935167945,32.68,74125.11,13.1,-0.76006,0.00016,18.01711]
[1779935167965,32.68,74124.94,13.1,-0.76009,0.00016,18.01597]
[1779935168918,32.68,74116.09,13.1,-0.76154,0.00016,17.95429]
[1779935169926,32.68,74114.17,13.1,-0.76185,0.00016,17.941]
[1779935171940,32.68,74112.62,13.1,-0.76209,0.00016,17.93043]
[1779935176975,32.68,74112.72,13.1,-0.76206,0.00016,17.93179]
[1779935184024,32.68,74114.65,13.1,-0.76173,0.00016,17.94573]
[1779935185031,32.68,74116.28,13.1,-0.76147,0.00016,17.95717]
[1779935190066,32.68,74114.87,13.1,-0.76169,0.00016,17.94752]
[1779935193088,32.68,74116.58,13.1,-0.76144,0.00016,17.95535]
[1779935197116,32.68,74123.69,13.1,-0.76028,0.00016,18.00511]
[1779935201144,32.68,74117.39,13.1,-0.76131,0.00016,17.96116]
[1779935202173,32.68,74117.39,13.1,-0.76131,0.00016,17.96116]
[1779935202671,32.68,74117.39,13.1,-0.76131,0.00016,17.96116]
[1779935202785,32.68,74117.39,13.1,-0.76131,0.00016,17.96116]
[1779935202815,32.68,74116.1,13.1,-0.76152,0.00016,17.95233]
[1779935203414,32.68,74116.1,13.1,-0.76152,0.00016,17.95233]
[1779935203772,32.68,74116.1,13.1,-0.76152,0.00016,17.95233]
[1779935203838,32.68,74102.94,13.1,-0.76366,0.00016,17.86025]
[1779935204732,32.68,74102.94,13.1,-0.76366,0.00016,17.86025]
[1779935204822,32.68,74100.7,13.1,-0.76403,0.00016,17.84458]
[1779935206952,32.68,74100.68,13.1,-0.76403,0.00016,17.84448]
[1779935212229,32.68,74100.97,13.1,-0.76397,0.00016,17.84675]
[1779935214243,32.68,74098.92,13.1,-0.76431,0.00016,17.83245]
[1779935219278,32.69,74098.13,13.1,-0.76443,0.00016,17.82721]
[1779935222877,32.69,74099.1,13.1,-0.76427,0.00016,17.83415]
[1779935227333,32.69,74104.45,13.1,-0.76339,0.00016,17.87195]
[1779935228444,32.69,74114.74,13.1,-0.76171,0.00016,17.94401]
[1779935229288,32.69,74114.74,13.1,-0.76171,0.00016,17.94401]
[1779935229835,32.69,74114.74,13.1,-0.76171,0.00016,17.94401]
[1779935229893,32.69,74116.04,13.1,-0.7615,0.00016,17.95297]
[1779935230355,32.69,74109.82,13.1,-0.76252,0.00016,17.90949]
[1779935231362,32.69,74106.29,13.1,-0.76309,0.00016,17.88474]
[1779935232369,32.69,74103.44,13.1,-0.76356,0.00016,17.86475]
[1779935233376,32.69,74105.24,13.1,-0.76326,0.00016,17.87737]
[1779935235451,32.69,74104.0,13.1,-0.76347,0.00016,17.86867]
[1779935236397,32.69,74101.0,13.1,-0.76395,0.00016,17.84764]
[1779935237403,32.69,74098.42,13.1,-0.76437,0.00016,17.82955]
[1779935243485,32.69,74099.44,13.1,-0.7642,0.00016,17.83687]
[1779935243535,32.69,74099.44,13.1,-0.7642,0.00016,17.83687]
[1779935244453,32.69,74096.16,13.1,-0.76473,0.00016,17.81393]
[1779935249487,32.69,74096.35,13.1,-0.7647,0.00016,17.81543]
[1779935254523,32.69,74096.38,13.1,-0.76473,0.00016,17.81156]
[1779935256537,32.69,74092.78,13.1,-0.76531,0.00016,17.78631]
[1779935257544,32.69,74087.18,13.1,-0.76621,0.00016,17.74693]
[1779935262579,32.69,74087.63,13.1,-0.76613,0.00016,17.75063]
[1779935263275,32.69,74087.63,13.1,-0.76613,0.00016,17.75063]
[1779935263920,32.69,74087.63,13.1,-0.76613,0.00016,17.75063]
[1779935263587,32.69,74091.03,13.1,-0.76557,0.00016,17.77469]
[1779935265601,32.69,74085.47,13.1,-0.76647,0.00016,17.73568]
[1779935266608,32.69,74080.36,13.1,-0.76729,0.00016,17.69974]
[1779935270636,32.69,74077.93,13.1,-0.76767,0.00016,17.68311]
[1779935275671,32.7,74076.45,13.1,-0.76789,0.00016,17.67353]
[1779935280706,32.7,74077.58,13.1,-0.7677,0.00016,17.68197]
[1779935285741,32.7,74077.46,13.1,-0.76771,0.00016,17.68153]
[1779935290776,32.7,74078.16,13.1,-0.76758,0.00016,17.68729]
[1779935291783,32.7,74080.51,13.1,-0.76719,0.00016,17.70404]
[1779935294803,32.71,74082.88,13.1,-0.7668,0.00016,17.72128]
[1779935298834,32.71,74092.66,13.1,-0.76521,0.00016,17.79058]
[1779935299841,32.71,74092.02,13.1,-0.76531,0.00016,17.78611]
[1779935304876,32.71,74092.54,13.1,-0.76522,0.00016,17.78996]
[1779935309911,32.71,74089.37,13.1,-0.76573,0.00016,17.76782]
[1779935314946,32.71,74092.08,13.1,-0.76532,0.00016,17.78289]
[1779935319980,32.71,74093.38,13.1,-0.7651,0.00016,17.79219]
[1779935324009,32.71,74095.15,13.1,-0.76481,0.00016,17.80474]
[1779935329045,32.71,74096.13,13.1,-0.76465,0.00016,17.81167]
[1779935334080,32.71,74095.91,13.1,-0.76469,0.00016,17.81017]
[1779935335087,32.71,74094.13,13.1,-0.76498,0.00016,17.79768]
[1779935338108,32.71,74088.87,13.1,-0.76583,0.00016,17.76077]
[1779935339115,32.71,74086.12,13.1,-0.76627,0.00016,17.74147]
[1779935344150,32.71,74087.96,13.1,-0.76596,0.00016,17.75487]
[1779935347171,32.71,74090.51,13.1,-0.76555,0.00016,17.77302]
[1779935348178,32.71,74093.99,13.1,-0.76498,0.00016,17.79753]
[1779935349185,32.71,74096.74,13.1,-0.76453,0.00016,17.81686]
[1779935350192,32.71,74099.05,13.1,-0.76416,0.00016,17.83307]
[1779935355227,32.71,74097.41,13.1,-0.76443,0.00016,17.8215]
[1779935358248,32.71,74100.02,13.1,-0.764,0.00016,17.8398]
[1779935359255,32.71,74102.96,13.1,-0.76352,0.00016,17.86039]
[1779935364290,32.71,74102.69,13.1,-0.76357,0.00016,17.85833]
[1779935369326,32.71,74102.37,13.1,-0.76363,0.00016,17.85591]
[1779935372499,32.71,74102.91,13.1,-0.76358,0.00016,17.85535]
[1779935376375,32.71,74100.78,13.1,-0.76393,0.00016,17.84031]
[1779935381410,32.71,74102.57,13.1,-0.76364,0.00016,17.85283]
[1779935382456,32.71,74102.57,13.1,-0.76364,0.00016,17.85283]
[1779935383827,32.71,74102.02,13.1,-0.76373,0.00016,17.84899]
[1779935383903,32.71,74102.7,13.1,-0.76362,0.00016,17.8538]
[1779935385727,32.71,74103.73,13.1,-0.76345,0.00016,17.86102]
[1779935392487,32.71,74101.76,13.1,-0.76377,0.00016,17.84732]
[1779935397522,32.71,74100.97,13.1,-0.76389,0.00016,17.84189]
[1779935402559,32.71,74121.87,13.1,-0.76048,0.00016,17.98801]
[1779935403566,32.71,74132.82,13.1,-0.75868,0.00016,18.06396]
[1779935404573,32.71,74134.42,13.1,-0.75842,0.00016,18.07495]
[1779935405581,32.71,74130.59,13.1,-0.75905,0.00016,18.04826]
[1779935406587,32.71,74106.98,13.1,-0.76292,0.00016,17.88361]
[1779935407594,32.71,74099.93,13.1,-0.76407,0.00016,17.83418]
[1779935411622,32.71,74105.63,13.1,-0.76314,0.00016,17.87414]
[1779935413637,32.71,74107.84,13.1,-0.76278,0.00016,17.88959]
[1779935418671,32.71,74107.81,13.1,-0.76279,0.00016,17.8893]
[1779935421692,32.71,74109.57,13.1,-0.7625,0.00016,17.90155]
[1779935422699,32.71,74116.09,13.1,-0.76144,0.00016,17.94705]
[1779935424027,32.71,74120.07,13.1,-0.76079,0.00016,17.9746]
[1779935424715,32.71,74129.02,13.1,-0.75932,0.00016,18.03686]
[1779935425722,32.71,74132.86,13.1,-0.75869,0.00016,18.06353]
[1779935428743,32.71,74130.88,13.1,-0.75902,0.00016,18.04978]
[1779935433778,32.71,74132.32,13.1,-0.75882,0.00016,18.05528]
[1779935438813,32.71,74131.09,13.1,-0.75904,0.00016,18.04637]
[1779935439820,32.71,74127.0,13.1,-0.75971,0.00016,18.01789]
[1779935442843,32.71,74112.57,13.1,-0.76207,0.00016,17.91721]
[1779935444025,32.71,74100.26,13.1,-0.76408,0.00016,17.831]
[1779935444857,32.71,74100.29,13.1,-0.76408,0.00016,17.83116]
[1779935445865,32.71,74099.99,13.1,-0.76413,0.00016,17.8291]
[1779935450900,32.71,74100.24,13.1,-0.76408,0.00016,17.83104]
[1779935455935,32.71,74099.82,13.1,-0.76414,0.00016,17.82829]
[1779935460970,32.71,74100.02,13.1,-0.76411,0.00016,17.82993]
[1779935466005,32.71,74091.24,13.1,-0.76553,0.00016,17.76846]
[1779935469584,32.71,74091.87,13.1,-0.76542,0.00016,17.773]
[1779935470033,32.71,74088.25,13.1,-0.76601,0.00016,17.74755]
[1779935471153,32.71,74088.25,13.1,-0.76601,0.00016,17.74755]
[1779935471040,32.71,74086.26,13.1,-0.76633,0.00016,17.73358]
[1779935473056,32.71,74084.23,13.1,-0.76666,0.00016,17.71935]
[1779935473765,32.71,74084.23,13.1,-0.76666,0.00016,17.71935]
[1779935474063,32.71,74082.23,13.1,-0.76698,0.00016,17.70533]
[1779935475070,32.71,74079.68,13.1,-0.76739,0.00016,17.68737]
[1779935480105,32.71,74078.12,13.1,-0.76763,0.00016,17.67666]
[1779935482119,32.71,74074.38,13.1,-0.76823,0.00016,17.65036]
[1779935484135,32.71,74059.04,13.1,-0.77069,0.00016,17.54182]
[1779935485142,32.71,74056.22,13.1,-0.77114,0.00016,17.52199]
[1779935487155,32.71,74061.92,13.1,-0.77021,0.00016,17.56295]
[1779935488163,32.72,74064.65,13.1,-0.76977,0.00016,17.58251]
[1779935493924,32.72,74065.66,13.1,-0.76963,0.00016,17.58604]
[1779935493966,32.72,74071.12,13.1,-0.76875,0.00016,17.62488]
[1779935494206,32.72,74081.87,13.1,-0.76701,0.00016,17.70107]
[1779935495213,32.72,74082.18,13.1,-0.76696,0.00016,17.70341]
[1779935500247,32.72,74082.37,13.1,-0.76692,0.00016,17.70487]
[1779935501255,32.72,74084.45,13.1,-0.76659,0.00016,17.71956]
[1779935505283,32.72,74082.87,13.1,-0.76684,0.00016,17.7085]
[1779935510318,32.72,74084.11,13.1,-0.76662,0.00016,17.71785]
[1779935512332,32.72,74086.96,13.1,-0.76616,0.00016,17.73818]
[1779935516892,32.72,74087.62,13.1,-0.76604,0.00016,17.74316]
[1779935517366,32.72,74095.4,13.1,-0.76478,0.00016,17.79806]
[1779935522403,32.73,74089.47,13.1,-0.76573,0.00016,17.7566]
[1779935525424,32.73,74087.47,13.1,-0.76605,0.00016,17.74283]
[1779935529131,32.73,74088.52,13.1,-0.76587,0.00016,17.75045]
[1779935530460,32.73,74084.58,13.1,-0.76651,0.00016,17.72299]
[1779935531467,32.73,74082.55,13.1,-0.76683,0.00016,17.70879]
[1779935536502,32.73,74081.01,13.1,-0.76706,0.00016,17.69859]
[1779935537509,32.73,74076.79,13.1,-0.76774,0.00016,17.66886]
[1779935539524,32.73,74072.92,13.1,-0.76836,0.00016,17.64167]
[1779935542546,32.73,74078.98,13.1,-0.76738,0.00016,17.68478]
[1779935543553,32.73,74084.36,13.1,-0.76651,0.00016,17.72276]
[1779935546575,32.73,74086.23,13.1,-0.76621,0.00016,17.73595]
[1779935547582,32.73,74095.42,13.1,-0.76471,0.00016,17.80068]
[1779935548589,32.73,74098.9,13.1,-0.76415,0.00016,17.82515]
[1779935553625,32.73,74098.68,13.1,-0.76422,0.00016,17.8195]
[1779935555639,32.73,74096.52,13.1,-0.76456,0.00016,17.80443]
[1779935559668,32.73,74094.82,13.1,-0.76483,0.00016,17.79276]
[1779935564702,32.74,74095.27,13.1,-0.76475,0.00016,17.79622]
[1779935569738,32.74,74095.85,13.1,-0.76465,0.00016,17.80055]
[1779935573766,32.74,74093.26,13.1,-0.76507,0.00016,17.78257]
[1779935574777,32.74,74090.84,13.1,-0.76546,0.00016,17.76555]
[1779935575781,32.74,74081.76,13.1,-0.76693,0.00016,17.70164]
[1779935576788,32.74,74078.89,13.1,-0.76739,0.00016,17.68147]
[1779935577795,32.74,74077.11,13.1,-0.76768,0.00016,17.669]
[1779935578802,32.74,74075.04,13.1,-0.76801,0.00016,17.65447]
[1779935583837,32.74,74075.6,13.1,-0.76791,0.00016,17.65888]
[1779935584844,32.74,74073.99,13.1,-0.76816,0.00016,17.6477]
[1779935585851,32.74,74072.32,13.1,-0.76843,0.00016,17.636]
[1779935587865,32.74,74061.36,13.1,-0.77018,0.00016,17.55862]
[1779935588872,32.74,74062.41,13.1,-0.77001,0.00016,17.56626]
[1779935589879,32.74,74065.55,13.1,-0.7695,0.00016,17.5887]
[1779935590886,32.74,74067.45,13.1,-0.76919,0.00016,17.6023]
[1779935594914,32.75,74068.96,13.1,-0.76894,0.00016,17.61352]
[1779935596928,32.75,74074.85,13.1,-0.76799,0.00016,17.65539]
[1779935598942,32.75,74079.74,13.1,-0.76719,0.00016,17.69003]
[1779935599949,32.75,74093.57,13.1,-0.76496,0.00016,17.78736]
[1779935600956,32.75,74094.55,13.1,-0.7648,0.00016,17.79426]
[1779935605991,32.75,74095.03,13.1,-0.76472,0.00016,17.79766]
[1779935608007,32.75,74097.31,13.1,-0.76435,0.00016,17.81367]
[1779935613040,32.75,74097.29,13.1,-0.76439,0.00016,17.80925]
[1779935618075,32.75,74098.08,13.1,-0.76426,0.00016,17.81478]
[1779935622104,32.75,74102.36,13.1,-0.76356,0.00016,17.84476]
[1779935624119,32.75,74096.35,13.1,-0.76454,0.00016,17.80263]
[1779935629154,32.75,74094.82,13.1,-0.76479,0.00016,17.79198]
[1779935634224,32.75,74094.08,13.1,-0.7649,0.00016,17.78699]
[1779935634791,32.75,74094.08,13.1,-0.7649,0.00016,17.78699]
[1779935636238,32.75,74100.31,13.1,-0.76389,0.00016,17.83074]
[1779935640267,32.75,74105.65,13.1,-0.76302,0.00016,17.86812]
[1779935642632,32.75,74106.9,13.1,-0.76282,0.00016,17.8768]
[1779935642833,32.75,74106.9,13.1,-0.76282,0.00016,17.8768]
[1779935643033,32.75,74106.9,13.1,-0.76282,0.00016,17.8768]
[1779935643288,32.75,74114.75,13.1,-0.76154,0.00016,17.93155]
[1779935643688,32.75,74114.75,13.1,-0.76154,0.00016,17.93155]
[1779935643976,32.75,74114.75,13.1,-0.76154,0.00016,17.93155]
[1779935644296,32.75,74121.64,13.1,-0.76041,0.00016,17.97942]
[1779935645974,32.75,74120.75,13.1,-0.76056,0.00016,17.97308]
[1779935646026,32.75,74120.75,13.1,-0.76056,0.00016,17.97308]
[1779935648325,32.75,74122.99,13.1,-0.7602,0.00016,17.98828]
[1779935651346,32.74,74130.15,13.1,-0.75903,0.00016,18.03778]
[1779935652353,32.74,74133.42,13.1,-0.75849,0.00016,18.06046]
[1779935657388,32.74,74133.39,13.1,-0.75851,0.00016,18.05983]
[1779935658395,32.74,74129.11,13.1,-0.75921,0.00016,18.03013]
[1779935661416,32.74,74130.79,13.1,-0.75894,0.00016,18.04179]
[1779935663430,32.74,74137.54,13.1,-0.75783,0.00016,18.08851]
[1779935665444,32.74,74140.48,13.1,-0.75735,0.00016,18.10871]
[1779935670479,32.74,74131.36,13.1,-0.75886,0.00016,18.04514]
[1779935671485,32.74,74127.42,13.1,-0.75954,0.00016,18.01348]
[1779935674507,32.74,74124.1,13.1,-0.76009,0.00016,17.99028]
[1779935675514,32.74,74122.02,13.1,-0.76043,0.00016,17.97581]
[1779935678535,32.74,74119.15,13.1,-0.7609,0.00016,17.95586]
[1779935680549,32.74,74110.82,13.1,-0.76226,0.00016,17.89783]
[1779935681556,32.74,74106.87,13.1,-0.76291,0.00016,17.87032]
[1779935683570,32.74,74105.22,13.1,-0.76317,0.00016,17.85903]
[1779935688605,32.74,74105.37,13.1,-0.76313,0.00016,17.86068]
[1779935693640,32.75,74106.1,13.1,-0.763,0.00016,17.86633]
[1779935698675,32.75,74110.58,13.1,-0.76226,0.00016,17.8981]
[1779935699682,32.75,74112.62,13.1,-0.76192,0.00016,17.91239]
[1779935700689,32.75,74110.35,13.1,-0.76229,0.00016,17.8966]
[1779935705724,32.75,74106.91,13.1,-0.76285,0.00016,17.87276]
[1779935707952,32.75,74105.53,13.1,-0.76307,0.00016,17.86307]
[1779935708031,32.75,74105.53,13.1,-0.76307,0.00016,17.86307]
[1779935708133,32.75,74104.68,13.1,-0.76321,0.00016,17.85709]
[1779935709129,32.75,74104.68,13.1,-0.76321,0.00016,17.85709]
[1779935709206,32.75,74103.63,13.1,-0.76338,0.00016,17.84971]
[1779935709753,32.75,74101.14,13.1,-0.76379,0.00016,17.83225]
[1779935711945,32.75,74101.2,13.1,-0.76378,0.00016,17.83266]
[1779935712569,32.75,74100.04,13.1,-0.76397,0.00016,17.82453]
[1779935712778,32.75,74082.47,13.1,-0.76682,0.00016,17.70108]
[1779935713785,32.75,74079.62,13.1,-0.76728,0.00016,17.68101]
[1779935717453,32.75,74079.09,13.1,-0.76736,0.00016,17.67739]
[1779935717668,32.75,74079.09,13.1,-0.76736,0.00016,17.67739]
[1779935717813,32.75,74072.78,13.1,-0.76837,0.00016,17.63289]
[1779935718796,32.75,74072.78,13.1,-0.76837,0.00016,17.63289]
[1779935718820,32.75,74069.03,13.1,-0.76898,0.00016,17.60647]
[1779935719979,32.75,74069.03,13.1,-0.76898,0.00016,17.60647]
[1779935721841,32.75,74064.04,13.1,-0.76977,0.00016,17.57151]
[1779935723855,32.75,74067.17,13.1,-0.76926,0.00016,17.59399]
[1779935724862,32.75,74064.19,13.1,-0.76973,0.00016,17.57302]
[1779935725869,32.75,74068.39,13.1,-0.76906,0.00016,17.6029]
[1779935729896,32.75,74066.39,13.1,-0.76937,0.00016,17.58921]
[1779935733925,32.75,74064.33,13.1,-0.76972,0.00016,17.57081]
[1779935735946,32.76,74060.57,13.1,-0.77032,0.00016,17.54441]
[1779935736954,32.76,74058.28,13.1,-0.77069,0.00016,17.52818]
[1779935741989,32.76,74059.14,13.1,-0.77054,0.00016,17.53447]
[1779935747024,32.76,74057.65,13.1,-0.77078,0.00016,17.52409]
[1779935752059,32.76,74057.2,13.1,-0.77084,0.00016,17.52116]
[1779935755363,32.76,74056.19,13.1,-0.771,0.00016,17.51409]
[1779935755854,32.76,74056.46,13.1,-0.77096,0.00016,17.51613]
[1779935756115,32.76,74040.5,13.1,-0.7735,0.00016,17.40258]
[1779935756492,32.76,74040.5,13.1,-0.7735,0.00016,17.40258]
[1779935757238,32.76,74045.12,13.1,-0.77276,0.00016,17.43562]
[1779935758241,32.76,74045.12,13.1,-0.77276,0.00016,17.43562]
[1779935758308,32.76,74048.77,13.1,-0.77218,0.00016,17.46169]
[1779935758727,32.76,74048.77,13.1,-0.77218,0.00016,17.46169]
[1779935759126,32.76,74044.69,13.1,-0.77283,0.00016,17.4327]
[1779935759729,32.76,74044.69,13.1,-0.77283,0.00016,17.4327]
[1779935760133,32.76,74046.29,13.1,-0.77257,0.00016,17.44416]
[1779935760807,32.76,74046.29,13.1,-0.77257,0.00016,17.44416]
[1779935761140,32.76,74038.91,13.1,-0.77375,0.00016,17.39162]
[1779935762147,32.76,74037.16,13.1,-0.77402,0.00016,17.37914]
[1779935763264,32.76,74040.04,13.1,-0.77356,0.00016,17.39971]
[1779935764161,32.76,74037.3,13.1,-0.774,0.00016,17.38018]
[1779935765168,32.76,74035.47,13.1,-0.77429,0.00016,17.36712]
[1779935767182,32.76,74044.47,13.1,-0.77286,0.00016,17.43135]
[1779935767714,32.76,74044.47,13.1,-0.77286,0.00016,17.43135]
[1779935768329,32.76,74047.63,13.1,-0.77235,0.00016,17.45387]
[1779935769196,32.76,74056.86,13.1,-0.77088,0.00016,17.51953]
[1779935770203,32.76,74063.44,13.1,-0.76982,0.00016,17.5663]
[1779935771208,32.76,74063.44,13.1,-0.76982,0.00016,17.5663]
[1779935771453,32.76,74063.44,13.1,-0.76982,0.00016,17.5663]
[1779935771467,32.76,74071.56,13.1,-0.76852,0.00016,17.62381]
[1779935771767,32.76,74071.56,13.1,-0.76852,0.00016,17.62381]
[1779935772289,32.76,74071.56,13.1,-0.76852,0.00016,17.62381]
[1779935772328,32.76,74085.6,13.1,-0.76625,0.00016,17.7228]
[1779935773232,32.76,74088.65,13.1,-0.76576,0.00016,17.74437]
[1779935774239,32.76,74088.09,13.1,-0.76585,0.00016,17.74045]
[1779935775246,32.76,74094.92,13.1,-0.76474,0.00016,17.78832]
[1779935775735,32.76,74094.92,13.1,-0.76474,0.00016,17.78832]
[1779935776253,32.76,74099.9,13.1,-0.76393,0.00016,17.82323]
[1779935778266,32.76,74099.78,13.1,-0.76396,0.00016,17.82226]
[1779935779693,32.76,74100.3,13.1,-0.76387,0.00016,17.82583]
[1779935780281,32.76,74103.27,13.1,-0.76339,0.00016,17.84653]
[1779935782295,32.76,74112.05,13.1,-0.76196,0.00016,17.90767]
[1779935784211,32.76,74112.61,13.1,-0.76187,0.00016,17.91152]
[1779935784309,32.76,74109.39,13.1,-0.7624,0.00016,17.88893]
[1779935785409,32.76,74109.39,13.1,-0.7624,0.00016,17.88893]
[1779935785497,32.76,74106.32,13.1,-0.76291,0.00016,17.86727]
[1779935786126,32.76,74106.32,13.1,-0.76291,0.00016,17.86727]
[1779935786598,32.76,74104.71,13.1,-0.76317,0.00016,17.85602]
[1779935788337,32.76,74110.52,13.1,-0.76223,0.00016,17.89647]
[1779935789344,32.76,74112.89,13.1,-0.76184,0.00016,17.91293]
[1779935794379,32.76,74111.57,13.1,-0.76211,0.00016,17.8989]
[1779935795842,32.75,74110.88,13.1,-0.76222,0.00016,17.89388]
[1779935796257,32.75,74110.88,13.1,-0.76222,0.00016,17.89388]
[1779935796393,32.75,74106.4,13.1,-0.76296,0.00016,17.86249]
[1779935797400,32.75,74103.07,13.1,-0.7635,0.00016,17.83915]
[1779935802436,32.75,74105.08,13.1,-0.76318,0.00016,17.85299]
[1779935805252,32.75,74103.63,13.1,-0.76342,0.00016,17.84274]
[1779935806770,32.75,74101.53,13.1,-0.76376,0.00016,17.82795]
[1779935807470,32.75,74099.74,13.1,-0.76405,0.00016,17.81538]
[1779935811499,32.75,74104.53,13.1,-0.76328,0.00016,17.84883]
[1779935812513,32.75,74106.31,13.1,-0.76299,0.00016,17.86122]
[1779935813520,32.75,74101.15,13.1,-0.76383,0.00016,17.82505]
[1779935816126,32.75,74101.23,13.1,-0.76382,0.00016,17.82558]
[1779935816172,32.75,74103.71,13.1,-0.76341,0.00016,17.84291]
[1779935816541,32.75,74101.63,13.1,-0.76375,0.00016,17.8283]
[1779935817548,32.75,74099.25,13.1,-0.76414,0.00016,17.81159]
[1779935818555,32.75,74096.04,13.1,-0.76466,0.00016,17.78907]
[1779935821082,32.75,74096.4,13.1,-0.7646,0.00016,17.79161]
[1779935821423,32.75,74096.4,13.1,-0.7646,0.00016,17.79161]
[1779935822988,32.75,74094.45,13.1,-0.76492,0.00016,17.77793]
[1779935827622,32.75,74097.75,13.1,-0.76438,0.00016,17.80114]
[1779935828629,32.75,74099.59,13.1,-0.76409,0.00016,17.81403]
[1779935831953,32.75,74099.8,13.1,-0.76405,0.00016,17.81546]
[1779935832249,32.75,74099.8,13.1,-0.76405,0.00016,17.81546]
[1779935832657,32.75,74110.35,13.1,-0.76233,0.00016,17.88921]
[1779935833664,32.75,74112.97,13.1,-0.76191,0.00016,17.90741]
[1779935835678,32.75,74109.46,13.1,-0.76248,0.00016,17.8829]
[1779935837692,32.75,74112.33,13.1,-0.76201,0.00016,17.90295]
[1779935842727,32.75,74112.06,13.1,-0.76206,0.00016,17.90103]
[1779935844741,32.75,74106.54,13.1,-0.76296,0.00016,17.86248]
[1779935849779,32.75,74109.03,13.1,-0.76255,0.00016,17.88014]
[1779935852215,32.75,74106.65,13.1,-0.76297,0.00016,17.85928]
[1779935853807,32.75,74102.02,13.1,-0.76372,0.00016,17.827]
[1779935855212,32.75,74102.02,13.1,-0.76372,0.00016,17.827]
[1779935855313,32.75,74097.81,13.1,-0.76441,0.00016,17.7974]
[1779935855822,32.75,74091.96,13.1,-0.76536,0.00016,17.75627]
[1779935856828,32.75,74089.36,13.1,-0.76578,0.00016,17.73797]
[1779935861864,32.75,74090.59,13.1,-0.76558,0.00016,17.7465]
[1779935863877,32.75,74092.98,13.1,-0.7652,0.00016,17.76323]
[1779935867905,32.75,74095.16,13.1,-0.76485,0.00016,17.77833]
[1779935872940,32.75,74097.61,13.1,-0.76446,0.00016,17.79519]
[1779935873947,32.75,74101.07,13.1,-0.7639,0.00016,17.81944]
[1779935877975,32.75,74094.12,13.1,-0.76503,0.00016,17.77058]
[1779935878982,32.75,74092.31,13.1,-0.76532,0.00016,17.75787]
[1779935882003,32.75,74085.44,13.1,-0.76644,0.00016,17.70952]
[1779935883010,32.75,74083.63,13.1,-0.76673,0.00016,17.69675]
[1779935885024,32.75,74086.03,13.1,-0.76634,0.00016,17.71361]
[1779935890059,32.75,74084.5,13.1,-0.76659,0.00016,17.70263]
[1779935893080,32.75,74086.26,13.1,-0.76631,0.00016,17.7149]
[1779935894087,32.75,74091.58,13.1,-0.76545,0.00016,17.75226]
[1779935895093,32.75,74089.24,13.1,-0.76583,0.00016,17.73572]
[1779935897108,32.75,74087.29,13.1,-0.76615,0.00016,17.72185]
[1779935898080,32.75,74087.29,13.1,-0.76615,0.00016,17.72185]
[1779935898115,32.75,74084.79,13.1,-0.76656,0.00016,17.70418]
[1779935903150,32.75,74085.12,13.1,-0.76651,0.00016,17.70625]
[1779935906171,32.74,74082.06,13.1,-0.76701,0.00016,17.68453]
[1779935907178,32.74,74076.17,13.1,-0.76796,0.00016,17.64295]
[1779935908185,32.74,74077.71,13.1,-0.76771,0.00016,17.65384]
[1779935910199,32.74,74075.31,13.1,-0.7681,0.00016,17.63691]
[1779935911205,32.74,74071.38,13.1,-0.76877,0.00016,17.60488]
[1779935912871,32.75,74070.57,13.1,-0.7689,0.00016,17.59921]
[1779935913141,32.75,74070.57,13.1,-0.7689,0.00016,17.59921]
[1779935913220,32.75,74061.3,13.1,-0.77038,0.00016,17.53362]
[1779935913985,32.75,74061.3,13.1,-0.77038,0.00016,17.53362]
[1779935914227,32.75,74057.53,13.1,-0.77099,0.00016,17.50693]
[1779935915203,32.75,74057.53,13.1,-0.77099,0.00016,17.50693]
[1779935915257,32.75,74057.53,13.1,-0.77099,0.00016,17.50693]
[1779935915302,32.75,74061.26,13.1,-0.77039,0.00016,17.53351]
[1779935915721,32.75,74061.26,13.1,-0.77039,0.00016,17.53351]
[1779935916242,32.75,74067.58,13.1,-0.76937,0.00016,17.57844]
[1779935917249,32.75,74071.88,13.1,-0.76867,0.00016,17.60896]
[1779935922284,32.75,74074.04,13.1,-0.76832,0.00016,17.62448]
[1779935923293,32.75,74072.21,13.1,-0.76861,0.00016,17.61159]
[1779935928326,32.75,74073.72,13.1,-0.76837,0.00016,17.62251]
[1779935931347,32.75,74075.56,13.1,-0.76807,0.00016,17.63562]
[1779935935375,32.75,74073.33,13.1,-0.76842,0.00016,17.62001]
[1779935938396,32.75,74075.59,13.1,-0.76805,0.00016,17.63612]
[1779935941417,32.75,74078.05,13.1,-0.76765,0.00016,17.65361]
[1779935946452,32.75,74077.48,13.1,-0.76774,0.00016,17.64974]
[1779935947459,32.75,74083.44,13.1,-0.76678,0.00016,17.69179]
[1779935948466,32.75,74086.27,13.1,-0.76632,0.00016,17.71175]
[1779935948781,32.75,74086.27,13.1,-0.76632,0.00016,17.71175]
[1779935949473,32.75,74092.27,13.1,-0.76535,0.00016,17.75393]
[1779935949733,32.75,74092.27,13.1,-0.76535,0.00016,17.75393]
[1779935949883,32.75,74092.27,13.1,-0.76535,0.00016,17.75393]
[1779935950480,32.75,74095.79,13.1,-0.76478,0.00016,17.77872]
[1779935952494,32.75,74094.36,13.1,-0.76501,0.00016,17.76874]
[1779935953729,32.75,74094.57,13.1,-0.76497,0.00016,17.77023]
[1779935953782,32.75,74094.57,13.1,-0.76497,0.00016,17.77023]
[1779935954354,32.75,74094.57,13.1,-0.76497,0.00016,17.77023]
[1779935955515,32.75,74099.46,13.1,-0.76418,0.00016,17.80458]
[1779935956521,32.75,74104.82,13.1,-0.76331,0.00016,17.84212]
[1779935958536,32.75,74101.07,13.1,-0.76392,0.00016,17.81576]
[1779935962564,32.75,74102.97,13.1,-0.76361,0.00016,17.82891]
[1779935963932,32.75,74103.95,13.1,-0.76345,0.00016,17.83572]
[1779935964578,32.75,74110.96,13.1,-0.76231,0.00016,17.88465]
[1779935965585,32.75,74112.73,13.1,-0.76203,0.00016,17.89689]
[1779935968606,32.75,74117.27,13.1,-0.76129,0.00016,17.92824]
[1779935968913,32.75,74117.27,13.1,-0.76129,0.00016,17.92824]
[1779935969167,32.75,74117.27,13.1,-0.76129,0.00016,17.92824]
[1779935969613,32.75,74128.38,13.1,-0.75947,0.00016,18.0054]
[1779935969990,32.75,74128.38,13.1,-0.75947,0.00016,18.0054]
[1779935970620,32.75,74134.44,13.1,-0.75848,0.00016,18.04734]
[1779935971627,32.75,74138.18,13.1,-0.7579,0.00016,18.06885]
[1779935971722,32.75,74138.18,13.1,-0.7579,0.00016,18.06885]
[1779935973730,32.75,74137.6,13.1,-0.758,0.00016,18.0646]
[1779935973782,32.75,74137.6,13.1,-0.758,0.00016,18.0646]
[1779935978678,32.75,74139.7,13.1,-0.75767,0.00016,18.07869]
[1779935980692,32.75,74141.46,13.1,-0.75738,0.00017,18.09072]
[1779935982706,32.74,74139.58,13.1,-0.75769,0.00016,18.07758]
[1779935987742,32.74,74139.81,13.1,-0.75766,0.00016,18.0789]
[1779935990762,32.74,74141.78,13.1,-0.75734,0.00017,18.09237]
[1779935992348,32.74,74141.78,13.1,-0.75734,0.00017,18.09237]
[1779935992776,32.74,74146.2,13.1,-0.75661,0.00017,18.12275]
[1779935993783,32.74,74148.15,13.1,-0.75629,0.00017,18.1361]
[1779935995797,32.74,74151.69,13.1,-0.75571,0.00017,18.16025]
[1779936000433,32.74,74152.88,13.1,-0.75553,0.00017,18.16799]
[1779936000852,32.74,74153.38,13.1,-0.75545,0.00017,18.17128]
[1779936000909,32.74,74153.38,13.1,-0.75545,0.00017,18.17128]
[1779936001446,32.74,74153.38,13.1,-0.75545,0.00017,18.17128]
[1779936001516,32.74,74163.87,13.1,-0.75371,0.00017,18.24315]
[1779936002465,32.74,74163.87,13.1,-0.75371,0.00017,18.24315]
[1779936002565,32.74,74169.81,13.1,-0.75272,0.00017,18.28358]
[1779936006874,32.73,74171.95,13.1,-0.7524,0.00017,18.29686]
[1779936010127,32.73,74172.18,13.1,-0.75238,0.00017,18.29788]
[1779936010143,32.73,74162.32,13.1,-0.75403,0.00017,18.23009]
[1779936010918,32.73,74162.32,13.1,-0.75403,0.00017,18.23009]
[1779936011227,32.73,74162.32,13.1,-0.75403,0.00017,18.23009]
[1779936011356,32.73,74162.32,13.1,-0.75403,0.00017,18.23009]
[1779936011379,32.73,74139.75,13.1,-0.75777,0.00017,18.0746]
[1779936012557,32.73,74139.75,13.1,-0.75777,0.00017,18.0746]
[1779936012698,32.73,74139.31,13.1,-0.75785,0.00016,18.07113]
[1779936012941,32.73,74144.21,13.1,-0.75704,0.00017,18.105]
[1779936014218,32.73,74148.67,13.1,-0.75631,0.00017,18.13552]
[1779936015964,32.73,74152.38,13.1,-0.7557,0.00017,18.1609]
[1779936017977,32.73,74148.69,13.1,-0.75632,0.00017,18.13508]
[1779936019991,32.72,74146.45,13.1,-0.7567,0.00017,18.11923]
[1779936021876,32.72,74146.48,13.1,-0.7567,0.00017,18.11926]
[1779936022005,32.72,74149.61,13.1,-0.75619,0.00017,18.14069]
[1779936023012,32.72,74152.78,13.1,-0.75566,0.00017,18.16243]
[1779936026033,32.72,74155.61,13.1,-0.75521,0.00017,18.18146]
[1779936027039,32.72,74158.73,13.1,-0.7547,0.00017,18.20257]
[1779936032075,32.72,74160.27,13.1,-0.7545,0.00017,18.20784]
[1779936033356,32.72,74160.27,13.1,-0.7545,0.00017,18.20784]
[1779936033536,32.71,74166.77,13.1,-0.75343,0.00017,18.25222]
[1779936034091,32.71,74172.57,13.1,-0.75246,0.00017,18.29193]
[1779936035098,32.71,74175.65,13.1,-0.75195,0.00017,18.31277]
[1779936036069,32.71,74175.65,13.1,-0.75195,0.00017,18.31277]
[1779936036105,32.71,74171.13,13.1,-0.75271,0.00017,18.28145]
[1779936037112,32.71,74167.13,13.1,-0.75339,0.00017,18.25387]
[1779936039126,32.71,74164.32,13.1,-0.75386,0.00017,18.23429]
[1779936040133,32.71,74162.45,13.1,-0.75418,0.00017,18.22132]
[1779936045168,32.71,74164.5,13.1,-0.75385,0.00017,18.23477]
[1779936046175,32.71,74161.25,13.1,-0.7544,0.00017,18.21232]
[1779936047182,32.71,74159.4,13.1,-0.75471,0.00017,18.19949]
[1779936052221,32.7,74161.08,13.1,-0.75444,0.00017,18.21051]
[1779936053227,32.7,74158.49,13.1,-0.75487,0.00017,18.19259]
[1779936054235,32.7,74155.74,13.1,-0.75533,0.00017,18.17357]
[1779936055242,32.7,74157.8,13.1,-0.75499,0.00017,18.18767]
[1779936057256,32.7,74160.78,13.1,-0.7545,0.00017,18.20797]
[1779936058263,32.7,74169.42,13.1,-0.75307,0.00017,18.26708]
[1779936059270,32.7,74173.6,13.1,-0.75238,0.00017,18.29545]
[1779936060178,32.7,74173.6,13.1,-0.75238,0.00017,18.29545]
[1779936063300,32.7,74176.14,13.1,-0.75198,0.00017,18.31183]
[1779936065316,32.7,74179.14,13.1,-0.75149,0.00017,18.33187]
[1779936070349,32.69,74179.98,13.1,-0.75138,0.00017,18.33639]
[1779936074376,32.69,74176.32,13.1,-0.75201,0.00017,18.31041]
[1779936075384,32.69,74172.2,13.1,-0.75271,0.00017,18.282]
[1779936076391,32.69,74168.5,13.1,-0.75333,0.00017,18.25647]
[1779936077398,32.69,74170.75,13.1,-0.75296,0.00017,18.27174]
[1779936078177,32.69,74170.75,13.1,-0.75296,0.00017,18.27174]
[1779936078405,32.69,74160.65,13.1,-0.75465,0.00017,18.20223]
[1779936079412,32.69,74155.14,13.1,-0.75556,0.00017,18.16419]
[1779936080419,32.68,74151.72,13.1,-0.75613,0.00017,18.14054]
[1779936081426,32.68,74148.39,13.1,-0.75669,0.00017,18.11751]
[1779936084447,32.68,74144.94,13.1,-0.75726,0.00017,18.09364]
[1779936088476,32.68,74148.08,13.1,-0.75673,0.00017,18.11543]
[1779936089482,32.68,74150.4,13.1,-0.75635,0.00017,18.13145]
[1779936093510,32.68,74155.07,13.1,-0.75562,0.00017,18.15926]
[1779936094517,32.68,74149.39,13.1,-0.75656,0.00017,18.11999]
[1779936095524,32.68,74152.06,13.1,-0.75612,0.00017,18.1384]
[1779936096531,32.68,74150.09,13.1,-0.75645,0.00017,18.12463]
[1779936100558,32.68,74147.79,13.1,-0.75684,0.00017,18.10816]
[1779936102573,32.68,74145.38,13.1,-0.75725,0.00017,18.09124]
[1779936107375,32.68,74145.71,13.1,-0.75721,0.00017,18.09305]
[1779936107608,32.68,74140.43,13.1,-0.75808,0.00017,18.05637]
[1779936108614,32.68,74138.06,13.1,-0.75848,0.00017,18.03985]
[1779936108883,32.68,74138.06,13.1,-0.75848,0.00017,18.03985]
[1779936109622,32.68,74140.23,13.1,-0.75812,0.00017,18.05485]
[1779936110631,32.68,74146.1,13.1,-0.75715,0.00017,18.09543]
[1779936112643,32.68,74148.84,13.1,-0.7567,0.00017,18.11413]
[1779936116671,32.67,74145.11,13.1,-0.75733,0.00017,18.08775]
[1779936117678,32.67,74143.3,13.1,-0.75764,0.00017,18.07511]
[1779936119692,32.67,74141.39,13.1,-0.75796,0.00017,18.06161]
[1779936122715,32.67,74139.45,13.1,-0.75829,0.00017,18.0476]
[1779936123721,32.67,74136.84,13.1,-0.75873,0.00017,18.02931]
[1779936124584,32.67,74136.84,13.1,-0.75873,0.00017,18.02931]
[1779936124729,32.67,74130.04,13.1,-0.75985,0.00016,17.98187]
[1779936127750,32.67,74131.86,13.1,-0.75956,0.00016,17.9942]
[1779936128250,32.67,74131.86,13.1,-0.75956,0.00016,17.9942]
[1779936130771,32.67,74134.18,13.1,-0.75919,0.00016,18.00999]
[1779936132785,32.67,74131.19,13.1,-0.75969,0.00016,17.98892]
[1779936136813,32.67,74133.02,13.1,-0.7594,0.00016,18.00117]
[1779936138827,32.66,74134.75,13.1,-0.75912,0.00016,18.01294]
[1779936140841,32.66,74136.9,13.1,-0.75877,0.00017,18.02758]
[1779936142855,32.66,74139.19,13.1,-0.7584,0.00017,18.0432]
[1779936144869,32.66,74143.76,13.1,-0.75765,0.00017,18.07462]
[1779936145876,32.66,74146.98,13.1,-0.75712,0.00017,18.09675]
[1779936150911,32.66,74147.34,13.1,-0.75709,0.00017,18.09828]
[1779936155945,32.65,74145.73,13.1,-0.75741,0.00017,18.08186]
[1779936160981,32.65,74145.6,13.1,-0.75746,0.00017,18.07993]
[1779936166016,32.65,74146.08,13.1,-0.75741,0.00017,18.08226]
[1779936171051,32.64,74145.63,13.1,-0.7575,0.00017,18.07819]
[1779936176087,32.64,74146.47,13.1,-0.75739,0.00017,18.08308]
[1779936180145,32.64,74144.47,13.1,-0.75774,0.00017,18.06847]
[1779936181137,32.64,74134.67,13.1,-0.75936,0.00016,18.00018]
[1779936183151,32.64,74140.96,13.1,-0.75833,0.00017,18.04363]
[1779936188188,32.63,74141.44,13.1,-0.75827,0.00017,18.04624]
[1779936189195,32.63,74136.74,13.1,-0.75905,0.00017,18.01327]
[1779936190202,32.63,74133.6,13.1,-0.75957,0.00016,17.99141]
[1779936192222,32.63,74135.87,13.1,-0.7592,0.00017,18.00692]
[1779936193229,32.63,74140.4,13.1,-0.75846,0.00017,18.03831]
[1779936194236,32.63,74142.31,13.1,-0.75815,0.00017,18.05143]
[1779936201286,32.63,74145.74,13.1,-0.7576,0.00017,18.07417]
[1779936201962,32.63,74145.74,13.1,-0.7576,0.00017,18.07417]
[1779936202293,32.63,74153.18,13.1,-0.75637,0.00017,18.12564]
[1779936204307,32.62,74155.11,13.1,-0.75606,0.00017,18.13872]
[1779936209341,32.62,74154.93,13.1,-0.7561,0.00017,18.13676]
[1779936210809,32.62,74154.93,13.1,-0.7561,0.00017,18.13676]
[1779936211918,32.62,74155.02,13.1,-0.75609,0.00017,18.13723]
[1779936211967,32.62,74150.42,13.1,-0.7569,0.00017,18.10095]
[1779936212363,32.62,74146.78,13.1,-0.75751,0.00017,18.07556]
[1779936217400,32.62,74146.31,13.1,-0.7576,0.00017,18.0717]
[1779936221427,32.62,74144.15,13.1,-0.75797,0.00017,18.05622]
[1779936222785,32.62,74144.15,13.1,-0.75797,0.00017,18.05622]
[1779936223781,32.62,74142.79,13.1,-0.7582,0.00017,18.04667]
[1779936224126,32.62,74141.82,13.1,-0.75836,0.00017,18.03983]
[1779936224449,32.62,74133.43,13.1,-0.75975,0.00016,17.98135]
[1779936225656,32.62,74133.43,13.1,-0.75975,0.00016,17.98135]
[1779936226320,32.62,74132.26,13.1,-0.75994,0.00016,17.97319]
[1779936226463,32.62,74128.81,13.1,-0.76051,0.00016,17.94913]
[1779936228477,32.62,74126.79,13.1,-0.76084,0.00016,17.93511]
[1779936229987,32.62,74126.79,13.1,-0.76084,0.00016,17.93511]
[1779936230491,32.62,74124.39,13.1,-0.76123,0.00016,17.9183]
[1779936232505,32.62,74129.6,13.1,-0.76038,0.00016,17.95468]
[1779936233512,32.62,74131.62,13.1,-0.76005,0.00016,17.96873]
[1779936238547,32.61,74132.12,13.1,-0.75997,0.00016,17.97193]
[1779936243582,32.61,74131.53,13.1,-0.76007,0.00016,17.96764]
[1779936244716,32.61,74131.53,13.1,-0.76007,0.00016,17.96764]
[1779936245596,32.61,74142.04,13.1,-0.75833,0.00017,18.04088]
[1779936246602,32.61,74147.61,13.1,-0.75741,0.00017,18.07955]
[1779936249624,32.61,74145.61,13.1,-0.75775,0.00017,18.06555]
[1779936251638,32.61,74143.68,13.1,-0.75807,0.00017,18.0521]
[1779936253847,32.61,74144.38,13.1,-0.75795,0.00017,18.05696]
[1779936253854,32.61,74148.36,13.1,-0.75729,0.00017,18.08456]
[1779936255666,32.61,74153.72,13.1,-0.7564,0.00017,18.1216]
[1779936260701,32.61,74155.08,13.1,-0.75619,0.00017,18.13052]
[1779936262715,32.61,74157.48,13.1,-0.7558,0.00017,18.14688]
[1779936267750,32.61,74158.37,13.1,-0.75567,0.00017,18.15235]
[1779936272785,32.61,74157.93,13.1,-0.75579,0.00017,18.14434]
[1779936273820,32.61,74157.93,13.1,-0.75579,0.00017,18.14434]
[1779936274805,32.6,74147.65,13.1,-0.75751,0.00017,18.07275]
[1779936279037,32.6,74149.08,13.1,-0.75729,0.00017,18.08193]
[1779936284875,32.6,74148.03,13.1,-0.7575,0.00017,18.07346]
[1779936289910,32.59,74148.86,13.1,-0.75738,0.00017,18.07821]
[1779936295952,32.59,74149.12,13.1,-0.75737,0.00017,18.07896]
[1779936300987,32.59,74148.45,13.1,-0.75749,0.00017,18.0737]
[1779936304042,32.59,74149.33,13.1,-0.75735,0.00017,18.07957]
[1779936304967,32.59,74147.96,13.1,-0.75758,0.00017,18.06993]
[1779936305021,32.59,74132.6,13.1,-0.76013,0.00017,17.96285]
[1779936306027,32.59,74130.79,13.1,-0.76043,0.00016,17.95022]
[1779936311062,32.59,74130.07,13.1,-0.76054,0.00016,17.94534]
[1779936313076,32.59,74127.02,13.1,-0.76104,0.00016,17.92412]
[1779936318111,32.59,74127.32,13.1,-0.76099,0.00016,17.92626]
[1779936319118,32.59,74124.86,13.1,-0.76139,0.00016,17.90903]
[1779936324153,32.59,74123.98,13.1,-0.76154,0.00016,17.90295]
[1779936326167,32.59,74121.83,13.1,-0.76189,0.00016,17.88794]
[1779936331202,32.59,74120.8,13.1,-0.76209,0.00016,17.87667]
[1779936336241,32.59,74123.09,13.1,-0.76172,0.00016,17.8925]
[1779936341276,32.59,74123.78,13.1,-0.76161,0.00016,17.89695]
[1779936342454,32.59,74123.78,13.1,-0.76161,0.00016,17.89695]
[1779936342457,32.59,74129.32,13.1,-0.76071,0.00016,17.93555]
[1779936343290,32.59,74133.81,13.1,-0.75997,0.00017,17.96691]
[1779936344514,32.59,74135.43,13.1,-0.75969,0.00017,17.97835]
[1779936346311,32.59,74142.43,13.1,-0.75854,0.00017,18.02716]
[1779936347317,32.59,74145.86,13.1,-0.75797,0.00017,18.05105]
[1779936348325,32.59,74148.13,13.1,-0.75759,0.00017,18.0668]
[1779936349332,32.59,74143.21,13.1,-0.75841,0.00017,18.03256]
[1779936350339,32.59,74133.26,13.1,-0.76005,0.00017,17.96315]
[1779936351351,32.59,74129.4,13.1,-0.76069,0.00016,17.93615]
[1779936352907,32.59,74130.08,13.1,-0.76058,0.00016,17.94103]
[1779936353365,32.59,74137.13,13.1,-0.75941,0.00017,17.99024]
[1779936354372,32.59,74140.85,13.1,-0.7588,0.00017,18.01623]
[1779936356387,32.59,74142.36,13.1,-0.75855,0.00017,18.02673]
[1779936361421,32.59,74139.04,13.1,-0.7591,0.00017,18.00342]
[1779936362645,32.59,74139.04,13.1,-0.7591,0.00017,18.00342]
[1779936362704,32.59,74141.18,13.1,-0.75875,0.00017,18.01831]
[1779936363607,32.59,74153.38,13.1,-0.75672,0.00017,18.10303]
[1779936364452,32.58,74157.1,13.1,-0.75611,0.00017,18.12867]
[1779936366466,32.58,74154.47,13.1,-0.75655,0.00017,18.11015]
[1779936368480,32.58,74157.91,13.1,-0.75599,0.00017,18.13369]
[1779936373515,32.58,74160.5,13.1,-0.75558,0.00017,18.15081]
[1779936375529,32.58,74163.87,13.1,-0.75502,0.00017,18.1739]
[1779936376535,32.58,74168.57,13.1,-0.75424,0.00017,18.20627]
[1779936380564,32.58,74163.91,13.1,-0.75502,0.00017,18.17388]
[1779936382579,32.58,74156.68,13.1,-0.75622,0.00017,18.1239]
[1779936383585,32.58,74154.57,13.1,-0.75657,0.00017,18.10934]
[1779936385599,32.58,74157.04,13.1,-0.75616,0.00017,18.12658]
[1779936390638,32.58,74157.0,13.1,-0.75616,0.00017,18.12667]
[1779936392652,32.58,74158.82,13.1,-0.75589,0.00017,18.13514]
[1779936397687,32.58,74159.98,13.1,-0.75569,0.00017,18.1434]
[1779936400710,32.58,74164.78,13.1,-0.75488,0.00017,18.17669]
[1779936401715,32.58,74173.28,13.1,-0.75346,0.00017,18.23535]
[1779936402722,32.58,74176.12,13.1,-0.75298,0.00017,18.25488]
[1779936407757,32.58,74176.03,13.1,-0.753,0.00017,18.2542]
[1779936408764,32.58,74182.61,13.1,-0.75189,0.00017,18.29946]
[1779936409771,32.58,74191.77,13.1,-0.75035,0.00017,18.36218]
[1779936410778,32.58,74195.62,13.1,-0.7497,0.00017,18.38853]
[1779936415815,32.58,74190.56,13.1,-0.75055,0.00017,18.35423]
[1779936416821,32.58,74186.41,13.1,-0.75125,0.00017,18.32583]
[1779936420849,32.58,74176.17,13.1,-0.75296,0.00017,18.25567]
[1779936421856,32.58,74171.92,13.1,-0.75368,0.00017,18.22642]
[1779936426891,32.58,74170.8,13.1,-0.75386,0.00017,18.2188]
[1779936429912,32.58,74167.41,13.1,-0.75443,0.00017,18.19548]
[1779936430919,32.58,74158.82,13.1,-0.75586,0.00017,18.13619]
[1779936433940,32.59,74161.12,13.1,-0.75547,0.00017,18.15232]
[1779936434947,32.59,74168.16,13.1,-0.75429,0.00017,18.20097]
[1779936439982,32.59,74164.92,13.1,-0.75484,0.00017,18.1786]
[1779936441999,32.59,74162.33,13.1,-0.75527,0.00017,18.16079]
[1779936447035,32.59,74163.32,13.1,-0.75509,0.00017,18.16791]
[1779936448043,32.59,74165.42,13.1,-0.75474,0.00017,18.18246]
[1779936449050,32.59,74167.69,13.1,-0.75436,0.00017,18.19816]
[1779936454085,32.59,74166.22,13.1,-0.75464,0.00017,18.18394]
[1779936459120,32.59,74167.39,13.1,-0.75444,0.00017,18.1922]
[1779936460127,32.59,74169.78,13.1,-0.75404,0.00017,18.20871]
[1779936461134,32.59,74172.66,13.1,-0.75356,0.00017,18.22855]
[1779936464155,32.59,74175.21,13.1,-0.75313,0.00017,18.24616]
[1779936467175,32.59,74171.95,13.1,-0.75367,0.00017,18.22374]
[1779936473218,32.59,74172.52,13.1,-0.75358,0.00017,18.22771]
[1779936474225,32.59,74175.43,13.1,-0.75309,0.00017,18.24773]
[1779936478254,32.59,74177.58,13.1,-0.75273,0.00017,18.26247]
[1779936480268,32.59,74180.59,13.1,-0.75222,0.00017,18.28308]
[1779936485303,32.59,74180.75,13.1,-0.7522,0.00017,18.284]
[1779936490338,32.59,74184.95,13.1,-0.7515,0.00017,18.31262]
[1779936493359,32.59,74187.07,13.1,-0.75115,0.00017,18.32692]
[1779936494366,32.59,74190.53,13.1,-0.75057,0.00017,18.3505]
[1779936497388,32.58,74193.14,13.1,-0.75014,0.00017,18.36804]
[1779936499402,32.59,74196.65,13.1,-0.74954,0.00017,18.39205]
[1779936504031,32.59,74197.29,13.1,-0.74943,0.00017,18.3966]
[1779936504082,32.59,74197.29,13.1,-0.74943,0.00017,18.3966]
[1779936504177,32.59,74198.48,13.1,-0.74923,0.00017,18.40484]
[1779936507499,32.59,74200.04,13.1,-0.74896,0.00017,18.41557]
[1779936507634,32.59,74201.02,13.1,-0.74879,0.00017,18.42233]
[1779936508465,32.59,74205.62,13.1,-0.74801,0.00017,18.4536]
[1779936510233,32.59,74205.62,13.1,-0.74801,0.00017,18.4536]
[1779936514507,32.59,74201.43,13.1,-0.74876,0.00017,18.42091]
[1779936516521,32.59,74203.35,13.1,-0.74843,0.00017,18.43399]
[1779936518536,32.59,74206.48,13.1,-0.7479,0.00017,18.4553]
[1779936521557,32.59,74208.45,13.1,-0.74757,0.00017,18.46863]
[1779936524578,32.59,74210.53,13.1,-0.74722,0.00017,18.48263]
[1779936529613,32.59,74212.16,13.1,-0.74695,0.00017,18.4934]
[1779936533641,32.58,74212.44,13.1,-0.74691,0.00017,18.49502]
[1779936534648,32.58,74213.61,13.1,-0.74671,0.00017,18.50287]
[1779936535655,32.58,74216.12,13.1,-0.74629,0.00017,18.51977]
[1779936537669,32.58,74218.64,13.1,-0.74586,0.00017,18.53659]
[1779936542704,32.58,74217.89,13.1,-0.74601,0.00017,18.53099]
[1779936546732,32.58,74208.24,13.1,-0.74766,0.00017,18.4652]
[1779936547739,32.58,74203.81,13.1,-0.74841,0.00017,18.43505]
[1779936548745,32.58,74200.82,13.1,-0.74891,0.00017,18.4147]
[1779936550760,32.58,74198.41,13.1,-0.74932,0.00017,18.3983]
[1779936552774,32.58,74203.13,13.1,-0.74852,0.00017,18.43048]
[1779936553781,32.58,74201.05,13.1,-0.74887,0.00017,18.41632]
[1779936556802,32.58,74203.24,13.1,-0.7485,0.00017,18.43122]
[1779936561837,32.58,74211.42,13.1,-0.74712,0.00017,18.48672]
[1779936564859,32.58,74215.04,13.1,-0.74651,0.00017,18.51101]
[1779936567879,32.58,74221.97,13.1,-0.74534,0.00017,18.55758]
[1779936568886,32.58,74225.49,13.1,-0.74474,0.00017,18.58128]
[1779936569893,32.58,74227.92,13.1,-0.74433,0.00017,18.59758]
[1779936571910,32.58,74229.94,13.1,-0.74402,0.00017,18.60669]
[1779936576949,32.57,74232.1,13.1,-0.74367,0.00017,18.62053]
[1779936580977,32.57,74234.75,13.1,-0.74323,0.00017,18.63786]
[1779936584000,32.57,74237.09,13.1,-0.74284,0.00017,18.65314]
[1779936585129,32.57,74237.09,13.1,-0.74284,0.00017,18.65314]
[1779936586014,32.57,74242.47,13.1,-0.74192,0.00017,18.68902]
[1779936588228,32.57,74242.46,13.1,-0.74193,0.00017,18.6889]
[1779936588328,32.57,74243.07,13.1,-0.74182,0.00017,18.69294]
[1779936594069,32.57,74244.82,13.1,-0.74153,0.00017,18.70434]
[1779936599105,32.57,74245.61,13.1,-0.7414,0.00017,18.70934]
[1779936604140,32.57,74243.23,13.1,-0.74182,0.00017,18.69317]
[1779936606154,32.57,74240.98,13.1,-0.74221,0.00017,18.67804]
[1779936608168,32.56,74233.66,13.1,-0.74346,0.00017,18.6289]
[1779936612196,32.57,74231.08,13.1,-0.7439,0.00017,18.61168]
[1779936613203,32.57,74227.23,13.1,-0.74455,0.00017,18.5858]
[1779936614212,32.57,74223.94,13.1,-0.74511,0.00017,18.56369]
[1779936615219,32.57,74218.28,13.1,-0.74607,0.00017,18.52554]
[1779936616225,32.57,74215.54,13.1,-0.74654,0.00017,18.50707]
[1779936621261,32.57,74215.73,13.1,-0.7465,0.00017,18.50856]
[1779936626296,32.57,74215.47,13.1,-0.74653,0.00017,18.50729]
[1779936628310,32.57,74213.53,13.1,-0.74686,0.00017,18.49412]
[1779936631330,32.57,74216.01,13.1,-0.74647,0.00017,18.50697]
[1779936636366,32.57,74215.63,13.1,-0.74652,0.00017,18.5048]
[1779936641401,32.57,74215.61,13.1,-0.74652,0.00017,18.50493]
[1779936646436,32.57,74214.09,13.1,-0.74677,0.00017,18.4948]
[1779936651471,32.57,74213.78,13.1,-0.74682,0.00017,18.49289]
[1779936656506,32.57,74214.15,13.1,-0.74675,0.00017,18.49559]
[1779936660534,32.58,74218.73,13.1,-0.74597,0.00017,18.52672]
[1779936665569,32.58,74217.22,13.1,-0.74622,0.00017,18.51667]
[1779936666577,32.58,74212.36,13.1,-0.74705,0.00017,18.48377]
[1779936667584,32.58,74208.28,13.1,-0.74774,0.00017,18.45608]
[1779936669599,32.58,74206.2,13.1,-0.7481,0.00017,18.44193]
[1779936670606,32.58,74203.48,13.1,-0.74856,0.00017,18.42344]
[1779936673627,32.58,74201.23,13.1,-0.74893,0.00017,18.40821]
[1779936677655,32.58,74199.2,13.1,-0.74927,0.00017,18.39454]
[1779936682689,32.58,74198.22,13.1,-0.74943,0.00017,18.3881]
[1779936687725,32.58,74198.57,13.1,-0.74937,0.00017,18.39074]
[1779936692761,32.58,74199.38,13.1,-0.74926,0.00017,18.39217]
[1779936697796,32.58,74199.61,13.1,-0.74922,0.00017,18.39385]
[1779936702832,32.58,74199.8,13.1,-0.74919,0.00017,18.39522]
[1779936703839,32.58,74203.48,13.1,-0.74856,0.00017,18.42029]
[1779936708874,32.58,74201.56,13.1,-0.74889,0.00017,18.40712]
[1779936710888,32.58,74207.33,13.1,-0.74791,0.00017,18.44635]
[1779936711895,32.58,74213.05,13.1,-0.74694,0.00017,18.48511]
[1779936712902,32.58,74215.12,13.1,-0.74659,0.00017,18.49905]
[1779936713909,32.58,74219.31,13.1,-0.74588,0.00017,18.52734]
[1779936714916,32.58,74223.91,13.1,-0.7451,0.00017,18.55832]
[1779936718946,32.58,74226.19,13.1,-0.74472,0.00017,18.57328]
[1779936719951,32.58,74228.2,13.1,-0.74438,0.00017,18.58671]
[1779936720957,32.58,74226.0,13.1,-0.74476,0.00017,18.57177]
[1779936721965,32.58,74221.7,13.1,-0.7455,0.00017,18.54269]
[1779936727367,32.58,74221.21,13.1,-0.74558,0.00017,18.53928]
[1779936729015,32.58,74215.77,13.1,-0.74651,0.00017,18.50247]
[1779936734051,32.57,74211.46,13.1,-0.74725,0.00017,18.473]
[1779936740093,32.57,74212.16,13.1,-0.74713,0.00017,18.47757]
[1779936742107,32.57,74204.43,13.1,-0.74845,0.00017,18.42502]
[1779936743114,32.57,74197.81,13.1,-0.74957,0.00017,18.37995]
[1779936748150,32.58,74197.36,13.1,-0.74963,0.00017,18.37727]
[1779936751172,32.58,74193.39,13.1,-0.75033,0.00017,18.34618]
[1779936752179,32.58,74190.53,13.1,-0.75081,0.00017,18.3267]
[1779936757214,32.58,74189.84,13.1,-0.75092,0.00017,18.32242]
[1779936760058,32.58,74189.8,13.1,-0.75092,0.00017,18.32224]
[1779936760235,32.58,74184.11,13.1,-0.75188,0.00017,18.28335]
[1779936761242,32.58,74178.75,13.1,-0.75278,0.00017,18.24654]
[1779936764264,32.58,74180.63,13.1,-0.75246,0.00017,18.25949]
[1779936769301,32.58,74181.53,13.1,-0.75231,0.00017,18.26565]
[1779936770524,32.58,74181.53,13.1,-0.75231,0.00017,18.26565]
[1779936771315,32.58,74184.96,13.1,-0.75173,0.00017,18.28915]
[1779936772322,32.58,74186.9,13.1,-0.75141,0.00017,18.30241]
[1779936773329,32.58,74189.09,13.1,-0.75104,0.00017,18.31735]
[1779936775344,32.58,74192.32,13.1,-0.7505,0.00017,18.33938]
[1779936776349,32.58,74194.17,13.1,-0.75019,0.00017,18.35201]
[1779936781385,32.58,74193.7,13.1,-0.75027,0.00017,18.3487]
[1779936786420,32.58,74193.84,13.1,-0.75025,0.00017,18.34957]
[1779936790448,32.58,74202.45,13.1,-0.74879,0.00017,18.40821]
[1779936791454,32.58,74209.35,13.1,-0.74762,0.00017,18.45514]
[1779936794476,32.58,74211.97,13.1,-0.74718,0.00017,18.47281]
[1779936795483,32.58,74218.87,13.1,-0.74601,0.00017,18.51955]
[1779936797497,32.58,74223.74,13.1,-0.74518,0.00017,18.5524]
[1779936798504,32.58,74227.44,13.1,-0.74455,0.00017,18.57731]
[1779936802532,32.58,74230.39,13.1,-0.74405,0.00017,18.59693]
[1779936807567,32.57,74230.83,13.1,-0.74398,0.00017,18.59957]
[1779936812602,32.57,74236.24,13.1,-0.74309,0.00017,18.63168]
[1779936817637,32.57,74236.52,13.1,-0.74305,0.00017,18.63344]
[1779936818644,32.57,74238.95,13.1,-0.74263,0.00017,18.64972]
[1779936820658,32.57,74237.01,13.1,-0.74297,0.00017,18.63664]
[1779936825693,32.57,74236.83,13.1,-0.743,0.00017,18.63534]
[1779936830728,32.57,74237.3,13.1,-0.74292,0.00017,18.63837]
[1779936835763,32.57,74239.24,13.1,-0.7426,0.00017,18.65124]
[1779936839750,32.57,74240.12,13.1,-0.74245,0.00017,18.65703]
[1779936840341,32.57,74240.12,13.1,-0.74245,0.00017,18.65703]
[1779936841041,32.57,74240.64,13.1,-0.74236,0.00017,18.66043]
[1779936841049,32.57,74244.31,13.1,-0.74173,0.00017,18.68495]
[1779936841806,32.57,74246.64,13.1,-0.74133,0.00017,18.70053]
[1779936842800,32.57,74246.64,13.1,-0.74133,0.00017,18.70053]
[1779936843853,32.57,74246.94,13.1,-0.74128,0.00017,18.7024]
[1779936843929,32.57,74246.94,13.1,-0.74128,0.00017,18.7024]
[1779936844439,32.57,74244.49,13.1,-0.74171,0.00017,18.68596]
[1779936845642,32.57,74246.35,13.1,-0.74139,0.00017,18.69839]
[1779936848870,32.57,74234.56,13.1,-0.74341,0.00017,18.61919]
[1779936853905,32.57,74234.67,13.1,-0.74339,0.00017,18.62]
[1779936854912,32.57,74232.67,13.1,-0.74373,0.00017,18.60658]
[1779936859947,32.57,74233.14,13.1,-0.74365,0.00017,18.60991]
[1779936860992,32.57,74233.14,13.1,-0.74365,0.00017,18.60991]
[1779936861960,32.57,74235.99,13.1,-0.74316,0.00017,18.62911]
[1779936862790,32.57,74235.99,13.1,-0.74316,0.00017,18.62911]
[1779936862968,32.57,74237.93,13.1,-0.74283,0.00017,18.64213]
[1779936865987,32.57,74237.03,13.1,-0.74298,0.00017,18.63608]
[1779936867754,32.57,74238.72,13.1,-0.74269,0.00017,18.64741]
[1779936873038,32.57,74238.42,13.1,-0.74278,0.00017,18.64112]
[1779936878073,32.57,74235.39,13.1,-0.7433,0.00017,18.62073]
[1779936879080,32.57,74232.94,13.1,-0.74372,0.00017,18.60428]
[1779936884115,32.57,74231.85,13.1,-0.7439,0.00017,18.59712]
[1779936888143,32.57,74229.75,13.1,-0.74426,0.00017,18.58312]
[1779936893178,32.57,74230.61,13.1,-0.74411,0.00017,18.5891]
[1779936895192,32.57,74227.13,13.1,-0.7447,0.00017,18.56573]
[1779936900227,32.57,74227.33,13.1,-0.74466,0.00017,18.56736]
[1779936903768,32.57,74227.31,13.1,-0.74466,0.00017,18.56739]
[1779936904255,32.57,74229.55,13.1,-0.74427,0.00017,18.58253]
[1779936904969,32.57,74229.55,13.1,-0.74427,0.00017,18.58253]
[1779936905264,32.57,74235.31,13.1,-0.74329,0.00017,18.62129]
[1779936910299,32.57,74236.16,13.1,-0.74314,0.00017,18.62693]
[1779936911731,32.57,74236.16,13.1,-0.74314,0.00017,18.62693]
[1779936912616,32.57,74236.16,13.1,-0.74314,0.00017,18.62693]
[1779936916345,32.57,74230.97,13.1,-0.74403,0.00017,18.59194]
[1779936917352,32.57,74229.1,13.1,-0.74435,0.00017,18.57937]
[1779936921195,32.57,74230.03,13.1,-0.74419,0.00017,18.58572]
[1779936923394,32.57,74234.65,13.1,-0.7434,0.00017,18.61684]
[1779936924420,32.57,74234.65,13.1,-0.7434,0.00017,18.61684]
[1779936930443,32.57,74235.68,13.1,-0.74323,0.00017,18.62362]
[1779936935478,32.57,74236.67,13.1,-0.74309,0.00017,18.62593]
[1779936940513,32.57,74237.84,13.1,-0.7429,0.00017,18.63367]
[1779936945548,32.57,74238.2,13.1,-0.74284,0.00017,18.63593]
[1779936950583,32.57,74239.51,13.1,-0.74262,0.00017,18.64462]
[1779936951590,32.57,74241.57,13.1,-0.74226,0.00017,18.6584]
[1779936956625,32.57,74243.33,13.1,-0.74197,0.00017,18.66998]
[1779936957890,32.57,74243.31,13.1,-0.74197,0.00017,18.6698]
[1779936958629,32.57,74243.31,13.1,-0.74197,0.00017,18.6698]
[1779936958639,32.57,74237.27,13.1,-0.74301,0.00017,18.62928]
[1779936959305,32.57,74237.27,13.1,-0.74301,0.00017,18.62928]
[1779936959646,32.57,74232.77,13.1,-0.74378,0.00017,18.59901]
[1779936960816,32.57,74232.65,13.1,-0.7438,0.00017,18.5982]
[1779936961662,32.57,74226.63,13.1,-0.74483,0.00017,18.55766]
[1779936962669,32.57,74223.55,13.1,-0.74535,0.00017,18.53692]
[1779936964683,32.57,74228.17,13.1,-0.74456,0.00017,18.56818]
[1779936967704,32.57,74230.2,13.1,-0.74422,0.00017,18.5819]
[1779936969718,32.57,74235.04,13.1,-0.74339,0.00017,18.61446]
[1779936970725,32.57,74237.33,13.1,-0.743,0.00017,18.62982]
[1779936973746,32.57,74240.7,13.1,-0.74242,0.00017,18.6523]
[1779936978780,32.57,74239.55,13.1,-0.74263,0.00017,18.64431]
[1779936983816,32.57,74237.85,13.1,-0.74292,0.00017,18.63267]
[1779936985796,32.57,74237.85,13.1,-0.74292,0.00017,18.63267]
[1779936986837,32.57,74229.24,13.1,-0.7444,0.00017,18.57467]
[1779936992879,32.57,74226.84,13.1,-0.74484,0.00017,18.55439]
[1779936995900,32.57,74224.37,13.1,-0.74526,0.00017,18.53783]
[1779937000936,32.57,74222.89,13.1,-0.74551,0.00017,18.52808]
[1779937004964,32.57,74220.8,13.1,-0.74586,0.00017,18.51418]
[1779937009999,32.57,74221.04,13.1,-0.74581,0.00017,18.51609]
[1779937015037,32.57,74221.98,13.1,-0.74564,0.00017,18.52269]
[1779937020072,32.57,74221.42,13.1,-0.74573,0.00017,18.51913]
[1779937025107,32.57,74220.47,13.1,-0.74589,0.00017,18.51297]
[1779937030142,32.58,74219.97,13.1,-0.74597,0.00017,18.50982]
[1779937035177,32.58,74223.8,13.1,-0.74531,0.00017,18.53591]
[1779937036184,32.58,74226.16,13.1,-0.7449,0.00017,18.55185]
[1779937039204,32.58,74222.91,13.1,-0.74546,0.00017,18.52988]
[1779937040212,32.58,74219.88,13.1,-0.74597,0.00017,18.50943]
[1779937041219,32.58,74217.26,13.1,-0.74642,0.00017,18.49174]
[1779937042226,32.58,74208.11,13.1,-0.74798,0.00017,18.42965]
[1779937043233,32.58,74205.8,13.1,-0.74837,0.00017,18.41388]
[1779937052297,32.57,74208.01,13.1,-0.74804,0.00017,18.42413]
[1779937057332,32.57,74209.31,13.1,-0.74783,0.00017,18.43265]
[1779937061360,32.57,74204.76,13.1,-0.74861,0.00017,18.40149]
[1779937062367,32.57,74201.58,13.1,-0.74915,0.00017,18.37981]
[1779937064381,32.57,74199.75,13.1,-0.74946,0.00017,18.36735]
[1779937069415,32.57,74198.3,13.1,-0.7497,0.00017,18.35747]
[1779937075458,32.57,74198.24,13.1,-0.74971,0.00017,18.35703]
[1779937078479,32.57,74200.31,13.1,-0.74937,0.00017,18.371]
[1779937084521,32.57,74199.82,13.1,-0.74946,0.00017,18.36715]
[1779937092577,32.57,74205.3,13.1,-0.74855,0.00017,18.40389]
[1779937093583,32.57,74207.69,13.1,-0.74814,0.00017,18.42015]
[1779937098619,32.57,74208.76,13.1,-0.74798,0.00017,18.4268]
[1779937102647,32.56,74211.51,13.1,-0.74752,0.00017,18.44506]
[1779937103653,32.56,74213.58,13.1,-0.74717,0.00017,18.45906]
[1779937106675,32.56,74207.96,13.1,-0.74813,0.00017,18.42072]
[1779937107682,32.56,74204.4,13.1,-0.74874,0.00017,18.39638]
[1779937108689,32.56,74202.19,13.1,-0.74911,0.00017,18.38128]
[1779937113724,32.56,74201.97,13.1,-0.74919,0.00017,18.37544]
[1779937116745,32.56,74199.4,13.1,-0.74962,0.00017,18.35787]
[1779937121779,32.56,74197.39,13.1,-0.74996,0.00017,18.3442]
[1779937122787,32.56,74195.31,13.1,-0.75031,0.00017,18.33001]
[1779937127822,32.56,74195.18,13.1,-0.75033,0.00017,18.32936]
[1779937128829,32.56,74192.78,13.1,-0.75073,0.00017,18.31304]
[1779937129836,32.56,74187.14,13.1,-0.75168,0.00017,18.27441]
[1779937134871,32.56,74186.15,13.1,-0.75185,0.00017,18.26782]
[1779937138899,32.56,74177.56,13.1,-0.75329,0.00017,18.20897]
[1779937139606,32.56,74177.56,13.1,-0.75329,0.00017,18.20897]
[1779937139727,32.56,74177.56,13.1,-0.75329,0.00017,18.20897]
[1779937139906,32.56,74165.52,13.1,-0.7553,0.00017,18.12603]
[1779937140623,32.56,74165.52,13.1,-0.7553,0.00017,18.12603]
[1779937140724,32.56,74165.52,13.1,-0.7553,0.00017,18.12611]
[1779937142227,32.56,74163.8,13.1,-0.75559,0.00017,18.11421]
[1779937144951,32.57,74157.8,13.1,-0.75658,0.00017,18.07303]
[1779937145956,32.57,74143.6,13.1,-0.75894,0.00017,17.97436]
[1779937146963,32.57,74144.12,13.1,-0.75885,0.00017,17.97811]
[1779937152660,32.57,74143.44,13.1,-0.75895,0.00017,17.97384]
[1779937158040,32.57,74144.15,13.1,-0.75882,0.00017,17.97946]
[1779937161061,32.57,74149.24,13.1,-0.75797,0.00017,18.01512]
[1779937162068,32.57,74152.72,13.1,-0.75739,0.00017,18.03936]
[1779937167103,32.57,74152.93,13.1,-0.75735,0.00017,18.04089]
[1779937169118,32.57,74156.14,13.1,-0.75681,0.00017,18.06318]
[1779937170123,32.57,74161.31,13.1,-0.75595,0.00017,18.09908]
[1779937173145,32.57,74162.97,13.1,-0.75571,0.00017,18.10638]
[1779937175159,32.57,74165.79,13.1,-0.75523,0.00017,18.1259]
[1779937177173,32.57,74163.59,13.1,-0.7556,0.00017,18.11069]
[1779937180194,32.57,74158.9,13.1,-0.75638,0.00017,18.07826]
[1779937181201,32.57,74156.43,13.1,-0.7568,0.00017,18.06117]
[1779937184222,32.57,74154.08,13.1,-0.75718,0.00017,18.04506]
[1779937186236,32.57,74152.29,13.1,-0.75748,0.00017,18.03281]
[1779937189256,32.58,74159.46,13.1,-0.75627,0.00017,18.08295]
[1779937190264,32.58,74162.71,13.1,-0.75573,0.00017,18.1055]
[1779937193284,32.58,74164.97,13.1,-0.75535,0.00017,18.12119]
[1779937198320,32.58,74165.29,13.1,-0.75529,0.00017,18.12346]
[1779937199751,32.58,74165.29,13.1,-0.75529,0.00017,18.12346]
[1779937201341,32.58,74172.98,13.1,-0.754,0.00017,18.17668]
[1779937203355,32.58,74165.57,13.1,-0.75524,0.00017,18.12569]
[1779937204362,32.58,74159.7,13.1,-0.75622,0.00017,18.08514]
[1779937206376,32.58,74163.6,13.1,-0.75556,0.00017,18.11233]
[1779937207383,32.58,74167.66,13.1,-0.75488,0.00017,18.14051]
[1779937208390,32.58,74170.81,13.1,-0.75435,0.00017,18.16234]
[1779937213425,32.58,74173.66,13.1,-0.75386,0.00017,18.18235]
[1779937218460,32.58,74172.24,13.1,-0.75409,0.00017,18.17283]
[1779937222488,32.58,74174.24,13.1,-0.75376,0.00017,18.18666]
[1779937227523,32.58,74174.71,13.1,-0.75368,0.00017,18.18989]
[1779937228530,32.58,74169.77,13.1,-0.75451,0.00017,18.15585]
[1779937229537,32.58,74166.49,13.1,-0.75505,0.00017,18.13325]
[1779937230545,32.58,74163.74,13.1,-0.75551,0.00017,18.1142]
[1779937232559,32.58,74168.63,13.1,-0.75473,0.00017,18.14373]
[1779937235582,32.58,74170.85,13.1,-0.75436,0.00017,18.15904]
[1779937237595,32.58,74173.19,13.1,-0.75397,0.00017,18.17515]
[1779937239610,32.58,74175.96,13.1,-0.75351,0.00017,18.19418]
[1779937241624,32.58,74178.68,13.1,-0.75305,0.00017,18.21301]
[1779937242631,32.58,74162.06,13.1,-0.75583,0.00017,18.09836]
[1779937243638,32.58,74153.34,13.1,-0.75728,0.00017,18.03793]
[1779937248673,32.58,74153.91,13.1,-0.75718,0.00017,18.04215]
[1779937253708,32.58,74154.48,13.1,-0.75708,0.00017,18.04629]
[1779937258743,32.58,74155.1,13.1,-0.75698,0.00017,18.05078]
[1779937263778,32.58,74155.96,13.1,-0.75683,0.00017,18.05688]
[1779937268812,32.58,74155.69,13.1,-0.75687,0.00017,18.05506]
[1779937269820,32.58,74149.78,13.1,-0.75786,0.00017,18.01406]
[1779937270807,32.58,74149.78,13.1,-0.75786,0.00017,18.01406]
[1779937271008,32.58,74149.78,13.1,-0.75786,0.00017,18.01406]
[1779937271036,32.59,74144.57,13.1,-0.75872,0.00017,17.97788]
[1779937271814,32.59,74144.57,13.1,-0.75872,0.00017,17.97788]
[1779937271837,32.59,74138.32,13.1,-0.75976,0.00017,17.93431]
[1779937272843,32.59,74135.0,13.1,-0.7603,0.00017,17.91117]
[1779937273734,32.59,74135.0,13.1,-0.7603,0.00017,17.91117]
[1779937273850,32.59,74132.79,13.1,-0.76067,0.00017,17.89579]
[1779937274229,32.59,74132.79,13.1,-0.76067,0.00017,17.89579]
[1779937274290,32.59,74132.79,13.1,-0.76067,0.00017,17.89579]
[1779937275864,32.59,74126.19,13.1,-0.76175,0.00016,17.84976]
[1779937277878,32.59,74124.19,13.1,-0.76208,0.00016,17.83577]
[1779937280902,32.59,74134.58,13.1,-0.76037,0.00017,17.90855]
[1779937281972,32.59,74134.58,13.1,-0.76037,0.00017,17.90855]
[1779937282032,32.59,74134.58,13.1,-0.76037,0.00017,17.90855]
[1779937281911,32.59,74134.61,13.1,-0.76036,0.00017,17.9087]
[1779937282918,32.59,74138.06,13.1,-0.75979,0.00017,17.93273]
[1779937283926,32.59,74131.0,13.1,-0.76096,0.00017,17.88334]
[1779937284932,32.59,74126.63,13.1,-0.76168,0.00016,17.85272]
[1779937286946,32.59,74123.9,13.1,-0.76213,0.00016,17.83362]
[1779937287953,32.59,74113.46,13.1,-0.76385,0.00016,17.76033]
[1779937288960,32.59,74111.07,13.1,-0.76424,0.00016,17.74363]
[1779937290974,32.59,74107.02,13.1,-0.7649,0.00016,17.71512]
[1779937291981,32.59,74105.01,13.1,-0.76526,0.00016,17.6967]
[1779937296016,32.59,74102.69,13.1,-0.76564,0.00016,17.68054]
[1779937297020,32.59,74109.72,13.1,-0.76449,0.00016,17.73019]
[1779937298026,32.59,74113.09,13.1,-0.76393,0.00016,17.75405]
[1779937300040,32.59,74116.92,13.1,-0.7633,0.00016,17.78118]
[1779937302054,32.59,74114.24,13.1,-0.76373,0.00016,17.76251]
[1779937304068,32.59,74112.7,13.1,-0.76398,0.00016,17.7519]
[1779937307089,32.59,74116.21,13.1,-0.76339,0.00016,17.77698]
[1779937309104,32.59,74113.42,13.1,-0.76385,0.00016,17.75758]
[1779937312125,32.59,74115.67,13.1,-0.76347,0.00016,17.77379]
[1779937313132,32.59,74110.19,13.1,-0.76436,0.00016,17.73535]
[1779937315045,32.59,74107.18,13.1,-0.76485,0.00016,17.7143]
[1779937315146,32.59,74102.5,13.1,-0.76562,0.00016,17.68129]
[1779937316153,32.59,74097.79,13.1,-0.76638,0.00016,17.64812]
[1779937317160,32.6,74091.79,13.1,-0.76736,0.00016,17.6058]
[1779937318167,32.6,74090.33,13.1,-0.7676,0.00016,17.59543]
[1779937321189,32.6,74093.21,13.1,-0.76713,0.00016,17.61584]
[1779937324210,32.6,74094.67,13.1,-0.76689,0.00016,17.62623]
[1779937329245,32.6,74098.32,13.1,-0.7663,0.00016,17.652]
[1779937330252,32.6,74102.96,13.1,-0.76554,0.00016,17.68478]
[1779937331259,32.6,74104.86,13.1,-0.76523,0.00016,17.6982]
[1779937336296,32.59,74107.06,13.1,-0.76487,0.00016,17.71352]
[1779937338311,32.59,74108.59,13.1,-0.76462,0.00016,17.7242]
[1779937341332,32.59,74106.71,13.1,-0.76493,0.00016,17.71078]
[1779937347374,32.59,74108.65,13.1,-0.76463,0.00016,17.7241]
[1779937348381,32.59,74110.56,13.1,-0.76431,0.00016,17.73749]
[1779937353416,32.59,74112.12,13.1,-0.76409,0.00016,17.74432]
[1779937355432,32.59,74121.87,13.1,-0.76249,0.00016,17.81288]
[1779937356437,32.59,74125.93,13.1,-0.76182,0.00016,17.84134]
[1779937357444,32.59,74128.64,13.1,-0.76137,0.00016,17.86026]
[1779937361626,32.59,74129.75,13.1,-0.7612,0.00017,17.86762]
[1779937362714,32.59,74130.65,13.1,-0.76105,0.00017,17.87393]
[1779937362784,32.59,74137.03,13.1,-0.76,0.00017,17.91852]
[1779937367513,32.59,74140.44,13.1,-0.75943,0.00017,17.94233]
[1779937369528,32.59,74142.31,13.1,-0.75912,0.00017,17.95545]
[1779937371543,32.59,74145.36,13.1,-0.75861,0.00017,17.97674]
[1779937373819,32.59,74146.57,13.1,-0.75841,0.00017,17.98516]
[1779937374275,32.59,74146.82,13.1,-0.75837,0.00017,17.98689]
[1779937378238,32.59,74148.58,13.1,-0.75808,0.00017,17.99905]
[1779937378592,32.59,74144.91,13.1,-0.75869,0.00017,17.97348]
[1779937379599,32.59,74141.4,13.1,-0.75927,0.00017,17.94902]
[1779937380489,32.59,74141.4,13.1,-0.75927,0.00017,17.94902]
[1779937382619,32.59,74148.75,13.1,-0.75805,0.00017,18.0002]
[1779937383627,32.59,74151.66,13.1,-0.75757,0.00017,18.02036]
[1779937388662,32.59,74151.86,13.1,-0.75755,0.00017,18.02139]
[1779937393697,32.59,74152.28,13.1,-0.75748,0.00017,18.02393]
[1779937396718,32.59,74156.63,13.1,-0.75677,0.00017,18.05389]
[1779937397725,32.59,74159.38,13.1,-0.75631,0.00017,18.07286]
[1779937400750,32.59,74163.37,13.1,-0.75565,0.00017,18.10022]
[1779937401756,32.59,74168.88,13.1,-0.75473,0.00017,18.1382]
[1779937402764,32.59,74173.27,13.1,-0.754,0.00017,18.16841]
[1779937403771,32.59,74176.8,13.1,-0.75341,0.00017,18.19263]
[1779937405785,32.59,74182.28,13.1,-0.75249,0.00017,18.23015]
[1779937406792,32.59,74186.2,13.1,-0.75183,0.00017,18.25698]
[1779937410823,32.58,74188.38,13.1,-0.75147,0.00017,18.27155]
[1779937415857,32.58,74189.56,13.1,-0.75132,0.00017,18.27491]
[1779937417874,32.58,74184.82,13.1,-0.75212,0.00017,18.24224]
[1779937418879,32.58,74181.88,13.1,-0.75262,0.00017,18.222]
[1779937423919,32.58,74181.54,13.1,-0.75268,0.00017,18.21946]
[1779937428951,32.58,74181.9,13.1,-0.75263,0.00017,18.22177]
[1779937433985,32.58,74183.53,13.1,-0.75236,0.00017,18.23279]
[1779937439021,32.58,74185.26,13.1,-0.75207,0.00017,18.24441]
[1779937441035,32.58,74183.11,13.1,-0.75244,0.00017,18.22955]
[1779937442043,32.58,74180.56,13.1,-0.75287,0.00017,18.212]
[1779937443050,32.58,74177.58,13.1,-0.75337,0.00017,18.19149]
[1779937445064,32.58,74174.11,13.1,-0.75395,0.00017,18.16761]
[1779937446071,32.58,74170.64,13.1,-0.75453,0.00017,18.14372]
[1779937448085,32.58,74167.6,13.1,-0.75504,0.00017,18.12286]
[1779937449092,32.58,74165.54,13.1,-0.75538,0.00017,18.1087]
[1779937453120,32.58,74162.37,13.1,-0.7559,0.00017,18.08714]
[1779937457148,32.58,74159.68,13.1,-0.75634,0.00017,18.06893]
[1779937462184,32.58,74157.3,13.1,-0.75672,0.00017,18.05286]
[1779937467219,32.58,74157.23,13.1,-0.75674,0.00017,18.05242]
[1779937472254,32.58,74157.69,13.1,-0.7567,0.00017,18.0512]
[1779937477289,32.58,74156.58,13.1,-0.75689,0.00017,18.04334]
[1779937483333,32.58,74156.84,13.1,-0.75685,0.00017,18.04504]
[1779937487360,32.58,74165.04,13.1,-0.75548,0.00017,18.10178]
[1779937488367,32.58,74169.72,13.1,-0.75469,0.00017,18.13415]
[1779937492395,32.58,74175.87,13.1,-0.75367,0.00017,18.17635]
[1779937493582,32.58,74175.87,13.1,-0.75367,0.00017,18.17635]
[1779937493845,32.58,74175.87,13.1,-0.75367,0.00017,18.17635]
[1779937493907,32.58,74176.78,13.1,-0.75352,0.00017,18.18234]
[1779937494409,32.58,74180.24,13.1,-0.75294,0.00017,18.20614]
[1779937496086,32.58,74180.24,13.1,-0.75294,0.00017,18.20614]
[1779937496137,32.58,74183.17,13.1,-0.75245,0.00017,18.22593]
[1779937496586,32.58,74185.31,13.1,-0.7521,0.00017,18.24044]
[1779937497430,32.58,74189.63,13.1,-0.75137,0.00017,18.27005]
[1779937501458,32.57,74192.87,13.1,-0.75085,0.00017,18.29136]
[1779937502465,32.57,74188.77,13.1,-0.75154,0.00017,18.26306]
[1779937504479,32.57,74182.77,13.1,-0.75257,0.00017,18.22145]
[1779937509513,32.57,74183.08,13.1,-0.75254,0.00017,18.22272]
[1779937511528,32.57,74180.77,13.1,-0.75293,0.00017,18.20652]
[1779937513563,32.57,74182.71,13.1,-0.75261,0.00017,18.21954]
[1779937518598,32.56,74184.55,13.1,-0.75233,0.00017,18.23121]
[1779937519605,32.56,74186.56,13.1,-0.75199,0.00017,18.24484]
[1779937520612,32.56,74189.86,13.1,-0.75144,0.00017,18.26728]
[1779937524640,32.56,74191.83,13.1,-0.75113,0.00017,18.27993]
[1779937526701,32.56,74192.21,13.1,-0.75107,0.00017,18.28232]
[1779937526752,32.56,74194.37,13.1,-0.75071,0.00017,18.29692]
[1779937528174,32.56,74197.0,13.1,-0.75027,0.00017,18.31471]
[1779937528722,32.56,74197.0,13.1,-0.75027,0.00017,18.31471]
[1779937528999,32.56,74206.98,13.1,-0.74858,0.00017,18.38272]
[1779937529675,32.56,74209.88,13.1,-0.7481,0.00017,18.40231]
[1779937534710,32.55,74208.3,13.1,-0.74842,0.00017,18.38652]
[1779937539746,32.55,74211.52,13.1,-0.74789,0.00017,18.40772]
[1779937541760,32.55,74213.65,13.1,-0.74753,0.00017,18.42193]
[1779937545788,32.55,74217.95,13.1,-0.74682,0.00017,18.45053]
[1779937546795,32.55,74227.29,13.1,-0.74523,0.00017,18.51356]
[1779937548809,32.54,74230.11,13.1,-0.74476,0.00017,18.53218]
[1779937549815,32.54,74227.73,13.1,-0.74517,0.00017,18.51589]
[1779937554851,32.54,74226.87,13.1,-0.74534,0.00017,18.50912]
[1779937560893,32.54,74228.65,13.1,-0.74507,0.00017,18.52]
[1779937566935,32.53,74229.49,13.1,-0.74495,0.00017,18.52454]
[1779937567942,32.53,74226.49,13.1,-0.74547,0.00017,18.50408]
[1779937572980,32.53,74226.41,13.1,-0.74551,0.00017,18.50274]
[1779937578188,32.52,74225.99,13.1,-0.74559,0.00017,18.49927]
[1779937578201,32.52,74222.93,13.1,-0.74612,0.00017,18.47848]
[1779937579022,32.52,74210.16,13.1,-0.7483,0.00017,18.3917]
[1779937580029,32.52,74206.58,13.1,-0.7489,0.00017,18.36734]
[1779937582043,32.52,74203.55,13.1,-0.74942,0.00017,18.3468]
[1779937583050,32.52,74199.25,13.1,-0.75014,0.00017,18.31744]
[1779937585064,32.52,74196.53,13.1,-0.75061,0.00017,18.29879]
[1779937588085,32.53,74202.82,13.1,-0.74954,0.00017,18.34186]
[1779937589092,32.53,74210.86,13.1,-0.74817,0.00017,18.39677]
[1779937590099,32.53,74214.06,13.1,-0.74762,0.00017,18.41858]
[1779937591106,32.53,74218.06,13.1,-0.74698,0.00017,18.44152]
[1779937592113,32.53,74223.22,13.1,-0.7461,0.00017,18.47649]
[1779937593121,32.53,74220.18,13.1,-0.74662,0.00017,18.45584]
[1779937598155,32.52,74220.0,13.1,-0.74665,0.00017,18.45451]
[1779937603191,32.52,74220.39,13.1,-0.74659,0.00017,18.457]
[1779937605209,32.52,74224.4,13.1,-0.74591,0.00017,18.48409]
[1779937610244,32.52,74224.77,13.1,-0.74585,0.00017,18.48629]
[1779937615279,32.52,74227.65,13.1,-0.74537,0.00017,18.50549]
[1779937617293,32.52,74229.88,13.1,-0.74499,0.00017,18.52041]
[1779937621321,32.52,74232.26,13.1,-0.74459,0.00017,18.53615]
[1779937623335,32.52,74234.7,13.1,-0.74418,0.00017,18.5524]
[1779937628372,32.52,74234.27,13.1,-0.74426,0.00017,18.54892]
[1779937631130,32.52,74234.44,13.1,-0.74424,0.00017,18.54996]
[1779937636376,32.51,74234.54,13.1,-0.74423,0.00017,18.55017]
[1779937641463,32.51,74235.55,13.1,-0.74407,0.00017,18.55663]
[1779937646498,32.51,74235.42,13.1,-0.7441,0.00017,18.55544]
[1779937651533,32.51,74236.49,13.1,-0.74396,0.00017,18.55817]
[1779937652926,32.51,74236.49,13.1,-0.74396,0.00017,18.55817]
[1779937654554,32.51,74233.1,13.1,-0.74455,0.00017,18.53507]
[1779937656550,32.51,74234.15,13.1,-0.74437,0.00017,18.54209]
[1779937661367,32.51,74234.25,13.1,-0.74436,0.00017,18.54244]
[1779937664419,32.51,74234.93,13.1,-0.74425,0.00017,18.54678]
[1779937664733,32.51,74234.97,13.1,-0.74424,0.00017,18.54696]
[1779937664887,32.51,74230.14,13.1,-0.74508,0.00017,18.51416]
[1779937665631,32.51,74225.78,13.1,-0.74582,0.00017,18.48466]
[1779937666638,32.51,74221.12,13.1,-0.74662,0.00017,18.45302]
[1779937667651,32.51,74221.12,13.1,-0.74662,0.00017,18.45302]
[1779937669659,32.51,74224.74,13.1,-0.746,0.00017,18.47755]
[1779937670666,32.51,74233.63,13.1,-0.74448,0.00017,18.53768]
[1779937671673,32.51,74238.07,13.1,-0.74372,0.00017,18.56759]
[1779937673687,32.51,74237.81,13.1,-0.74377,0.00017,18.56562]
[1779937675700,32.5,74239.74,13.1,-0.74344,0.00017,18.57838]
[1779937676708,32.5,74242.29,13.1,-0.74301,0.00017,18.59541]
[1779937680736,32.5,74245.16,13.1,-0.74253,0.00017,18.61409]
[1779937683758,32.5,74258.76,13.1,-0.7402,0.00017,18.70467]
[1779937686238,32.48,74253.42,13.1,-0.74125,0.00017,18.664]
[1779937690808,32.46,74250.37,13.1,-0.74192,0.00017,18.63848]
[1779937691815,32.46,74242.52,13.1,-0.74327,0.00017,18.58555]
[1779937692529,32.46,74242.52,13.1,-0.74327,0.00017,18.58555]
[1779937692820,32.46,74242.52,13.1,-0.74327,0.00017,18.58555]
[1779937693193,32.46,74229.99,13.1,-0.74543,0.00017,18.50072]
[1779937694117,32.46,74229.99,13.1,-0.74543,0.00017,18.50072]
[1779937694205,32.46,74226.27,13.1,-0.74607,0.00017,18.47535]
[1779937695496,32.46,74226.27,13.1,-0.74607,0.00017,18.47535]
[1779937700719,32.45,74226.09,13.1,-0.74612,0.00017,18.47338]
[1779937700879,32.45,74221.5,13.1,-0.74691,0.00017,18.4422]
[1779937701886,32.45,74215.7,13.1,-0.7479,0.00017,18.40248]
[1779937706921,32.45,74216.5,13.1,-0.74778,0.00017,18.40758]
[1779937708549,32.45,74216.5,13.1,-0.74778,0.00017,18.40758]
[1779937708887,32.45,74216.37,13.1,-0.7478,0.00017,18.40661]
[1779937708935,32.45,74196.3,13.1,-0.75121,0.00017,18.26923]
[1779937709738,32.45,74196.3,13.1,-0.75121,0.00017,18.26923]
[1779937709941,32.45,74184.82,13.1,-0.75315,0.00017,18.19023]
[1779937710949,32.45,74185.0,13.1,-0.75312,0.00017,18.19156]
[1779937711955,32.45,74187.81,13.1,-0.75268,0.00017,18.20677]
[1779937712767,32.45,74187.81,13.1,-0.75268,0.00017,18.20677]
[1779937717999,32.45,74189.31,13.1,-0.75242,0.00017,18.21745]
[1779937720013,32.45,74199.32,13.1,-0.75072,0.00017,18.28639]
[1779937721019,32.45,74203.0,13.1,-0.75009,0.00017,18.31162]
[1779937726055,32.45,74204.13,13.1,-0.74991,0.00017,18.31914]
[1779937731089,32.45,74202.12,13.1,-0.75025,0.00017,18.30518]
[1779937733104,32.45,74194.78,13.1,-0.7515,0.00017,18.25474]
[1779937735118,32.45,74189.73,13.1,-0.75235,0.00017,18.22005]
[1779937736125,32.45,74187.56,13.1,-0.75272,0.00017,18.20516]
[1779937738139,32.45,74185.1,13.1,-0.75313,0.00017,18.18834]
[1779937739413,32.45,74182.92,13.1,-0.7535,0.00017,18.17336]
[1779937739822,32.45,74182.92,13.1,-0.7535,0.00017,18.17336]
[1779937740305,32.45,74182.92,13.1,-0.7535,0.00017,18.17336]
[1779937740476,32.45,74171.86,13.1,-0.75536,0.00017,18.09679]
[1779937741163,32.45,74182.27,13.1,-0.75361,0.00017,18.16883]
[1779937742170,32.45,74191.62,13.1,-0.75203,0.00017,18.23321]
[1779937745191,32.45,74191.81,13.1,-0.75201,0.00017,18.23403]
[1779937746198,32.45,74194.01,13.1,-0.75164,0.00017,18.24901]
[1779937747205,32.45,74199.66,13.1,-0.75069,0.00017,18.28776]
[1779937750227,32.45,74195.39,13.1,-0.75142,0.00017,18.25811]
[1779937751236,32.45,74184.78,13.1,-0.75321,0.00017,18.18492]
[1779937752243,32.45,74180.38,13.1,-0.75396,0.00017,18.1545]
[1779937753250,32.45,74182.33,13.1,-0.75363,0.00017,18.168]
[1779937757278,32.45,74184.16,13.1,-0.75332,0.00017,18.18064]
[1779937758285,32.45,74186.72,13.1,-0.75289,0.00017,18.1983]
[1779937760299,32.45,74188.76,13.1,-0.75254,0.00017,18.2123]
[1779937761306,32.45,74183.7,13.1,-0.7534,0.00017,18.17734]
[1779937761697,32.45,74183.7,13.1,-0.7534,0.00017,18.17734]
[1779937762313,32.45,74177.01,13.1,-0.75453,0.00017,18.13098]
[1779937763206,32.45,74177.01,13.1,-0.75453,0.00017,18.13098]
[1779937763320,32.45,74165.66,13.1,-0.75644,0.00017,18.05217]
[1779937764327,32.45,74158.81,13.1,-0.75758,0.00017,18.00453]
[1779937767348,32.45,74154.92,13.1,-0.75823,0.00017,17.97749]
[1779937768355,32.45,74152.98,13.1,-0.75856,0.00017,17.96391]
[1779937768661,32.45,74152.98,13.1,-0.75856,0.00017,17.96391]
[1779937769363,32.45,74152.18,13.1,-0.75869,0.00017,17.9583]
[1779937772384,32.45,74139.7,13.1,-0.7608,0.00017,17.86657]
[1779937773391,32.45,74136.59,13.1,-0.76132,0.00017,17.84475]
[1779937776412,32.45,74139.51,13.1,-0.76083,0.00017,17.86544]
[1779937777520,32.45,74141.98,13.1,-0.76042,0.00017,17.88286]
[1779937779435,32.45,74140.19,13.1,-0.76071,0.00017,17.87044]
[1779937780442,32.45,74138.55,13.1,-0.76098,0.00017,17.85898]
[1779937782456,32.45,74140.57,13.1,-0.76064,0.00017,17.87329]
[1779937785477,32.45,74142.26,13.1,-0.76036,0.00017,17.88539]
[1779937787491,32.45,74140.61,13.1,-0.76063,0.00017,17.87396]
[1779937788498,32.45,74138.6,13.1,-0.76096,0.00017,17.8599]
[1779937789505,32.45,74137.07,13.1,-0.76121,0.00017,17.84923]
[1779937793533,32.45,74139.02,13.1,-0.76088,0.00017,17.86324]
[1779937798568,32.45,74140.96,13.1,-0.76055,0.00017,17.87719]
[1779937801589,32.46,74137.82,13.1,-0.76107,0.00017,17.85531]
[1779937802596,32.46,74136.37,13.1,-0.76131,0.00017,17.84521]
[1779937806624,32.46,74138.4,13.1,-0.76096,0.00017,17.85988]
[1779937807631,32.46,74141.09,13.1,-0.76051,0.00017,17.87887]
[1779937809645,32.46,74142.68,13.1,-0.76024,0.00017,17.89019]
[1779937812666,32.46,74146.33,13.1,-0.75963,0.00017,17.91599]
[1779937814680,32.46,74148.72,13.1,-0.75923,0.00017,17.9329]
[1779937815687,32.46,74143.64,13.1,-0.76007,0.00017,17.89745]
[1779937819714,32.46,74147.29,13.1,-0.75945,0.00017,17.92354]
[1779937820722,32.46,74149.91,13.1,-0.75901,0.00017,17.94195]
[1779937822736,32.46,74152.3,13.1,-0.75861,0.00017,17.95878]
[1779937827771,32.46,74153.76,13.1,-0.75836,0.00017,17.96924]
[1779937832188,32.46,74152.35,13.1,-0.75859,0.00017,17.95955]
[1779937832504,32.46,74152.35,13.1,-0.75859,0.00017,17.95955]
[1779937832577,32.46,74152.15,13.1,-0.75866,0.00017,17.954]
[1779937833266,32.46,74152.15,13.1,-0.75866,0.00017,17.954]
[1779937833469,32.46,74152.15,13.1,-0.75866,0.00017,17.954]
[1779937833532,32.46,74152.15,13.1,-0.75866,0.00017,17.954]
[1779937833568,32.46,74133.03,13.1,-0.76183,0.00017,17.82007]
[1779937833946,32.46,74133.03,13.1,-0.76183,0.00017,17.82007]
[1779937834581,32.47,74129.41,13.1,-0.76243,0.00017,17.79475]
[1779937835495,32.47,74129.41,13.1,-0.76243,0.00017,17.79475]
[1779937835548,32.47,74134.42,13.1,-0.76159,0.00017,17.83023]
[1779937835827,32.47,74131.27,13.1,-0.76211,0.00017,17.80808]
[1779937840862,32.47,74130.45,13.1,-0.76223,0.00017,17.8031]
[1779937842876,32.47,74128.8,13.1,-0.7625,0.00017,17.79174]
[1779937843884,32.47,74124.94,13.1,-0.76313,0.00017,17.76465]
[1779937844891,32.47,74123.34,13.1,-0.76339,0.00017,17.75348]
[1779937847264,32.47,74123.05,13.1,-0.76344,0.00017,17.75157]
[1779937847295,32.47,74119.17,13.1,-0.76407,0.00016,17.72448]
[1779937848426,32.47,74106.36,13.1,-0.76618,0.00016,17.63389]
[1779937848921,32.47,74103.96,13.1,-0.76657,0.00016,17.61686]
[1779937849928,32.47,74103.82,13.1,-0.76659,0.00016,17.61591]
[1779937851942,32.47,74099.6,13.1,-0.76728,0.00016,17.5862]
[1779937852950,32.47,74096.89,13.1,-0.76772,0.00016,17.5669]
[1779937854784,32.47,74097.54,13.1,-0.76761,0.00016,17.57152]
[1779937854964,32.47,74099.64,13.1,-0.76727,0.00016,17.58647]
[1779937855971,32.47,74106.87,13.1,-0.76608,0.00016,17.6379]
[1779937857155,32.47,74114.42,13.1,-0.76483,0.00016,17.69172]
[1779937858901,32.47,74113.23,13.1,-0.76503,0.00016,17.6833]
[1779937858992,32.48,74106.56,13.1,-0.76612,0.00016,17.63613]
[1779937859999,32.48,74102.57,13.1,-0.76678,0.00016,17.60789]
[1779937863022,32.48,74100.12,13.1,-0.76717,0.00016,17.59076]
[1779937864435,32.48,74098.56,13.1,-0.76742,0.00016,17.57979]
[1779937866044,32.48,74100.37,13.1,-0.76712,0.00016,17.59288]
[1779937868059,32.48,74102.04,13.1,-0.76684,0.00016,17.60496]
[1779937869066,32.48,74105.64,13.1,-0.76625,0.00016,17.63068]
[1779937870073,32.48,74112.43,13.1,-0.76513,0.00016,17.67895]
[1779937871080,32.48,74123.87,13.1,-0.76324,0.00017,17.75985]
[1779937872087,32.48,74125.44,13.1,-0.76298,0.00017,17.77094]
[1779937873094,32.48,74110.33,13.1,-0.76547,0.00016,17.66422]
[1779937874101,32.48,74106.77,13.1,-0.76605,0.00016,17.63906]
[1779937876115,32.48,74103.57,13.1,-0.76657,0.00016,17.61653]
[1779937877123,32.48,74100.13,13.1,-0.76714,0.00016,17.59222]
[1779937881150,32.48,74108.85,13.1,-0.7657,0.00016,17.65451]
[1779937882157,32.48,74111.93,13.1,-0.76519,0.00016,17.67646]
[1779937887192,32.48,74111.27,13.1,-0.76528,0.00016,17.6724]
[1779937892227,32.49,74106.61,13.1,-0.76607,0.00016,17.63546]
[1779937893234,32.49,74104.77,13.1,-0.76637,0.00016,17.62249]
[1779937895249,32.49,74106.85,13.1,-0.76603,0.00016,17.63741]
[1779937899279,32.49,74100.6,13.1,-0.76704,0.00016,17.59343]
[1779937900286,32.49,74098.79,13.1,-0.76734,0.00016,17.5807]
[1779937902300,32.49,74096.55,13.1,-0.7677,0.00016,17.56507]
[1779937907335,32.49,74092.36,13.1,-0.76836,0.00016,17.5359]
[1779937911448,32.49,74091.08,13.1,-0.76856,0.00016,17.52716]
[1779937911742,32.49,74091.08,13.1,-0.76856,0.00016,17.52716]
[1779937911702,32.49,74078.29,13.1,-0.77064,0.00016,17.43603]
[1779937912435,32.49,74049.24,13.1,-0.77533,0.00016,17.22747]
[1779937913263,32.49,74049.24,13.1,-0.77533,0.00016,17.22747]
[1779937913410,32.49,74033.32,13.1,-0.77787,0.00016,17.11257]
[1779937914416,32.5,74040.96,13.1,-0.77662,0.00016,17.16901]
[1779937915386,32.5,74040.96,13.1,-0.77662,0.00016,17.16901]
[1779937915615,32.5,74040.96,13.1,-0.77662,0.00016,17.16901]
[1779937915626,32.5,74044.73,13.1,-0.77602,0.00016,17.19634]
[1779937916083,32.5,74044.73,13.1,-0.77602,0.00016,17.19634]
[1779937916398,32.5,74044.73,13.1,-0.77602,0.00016,17.19634]
[1779937916710,32.5,74044.73,13.1,-0.77602,0.00016,17.19634]
[1779937916432,32.5,74056.66,13.1,-0.7741,0.00016,17.28248]
[1779937917437,32.5,74066.35,13.1,-0.77253,0.00016,17.35226]
[1779937918444,32.5,74070.21,13.1,-0.77191,0.00016,17.38002]
[1779937919451,32.5,74065.3,13.1,-0.7727,0.00016,17.34501]
[1779937920154,32.5,74065.3,13.1,-0.7727,0.00016,17.34501]
[1779937921465,32.5,74058.7,13.1,-0.77376,0.00016,17.29782]
[1779937921908,32.5,74058.7,13.1,-0.77376,0.00016,17.29782]
[1779937922429,32.5,74058.7,13.1,-0.77376,0.00016,17.29782]
[1779937922471,32.5,74058.7,13.1,-0.77376,0.00016,17.29782]
[1779937922483,32.5,74040.19,13.1,-0.77672,0.00016,17.16448]
[1779937923643,32.5,74040.19,13.1,-0.77672,0.00016,17.16448]
[1779937923719,32.5,74034.09,13.1,-0.77769,0.00016,17.12055]
[1779937924493,32.5,74031.97,13.1,-0.77801,0.00016,17.10613]
[1779937925556,32.5,74031.97,13.1,-0.77801,0.00016,17.10613]
[1779937928521,32.53,74036.69,13.1,-0.77709,0.00016,17.1478]
[1779937931543,32.53,74046.15,13.1,-0.77556,0.00016,17.21662]
[1779937931768,32.53,74046.15,13.1,-0.77556,0.00016,17.21662]
[1779937932555,32.53,74057.56,13.1,-0.77372,0.00016,17.29893]
[1779937933559,32.53,74064.53,13.1,-0.7726,0.00016,17.34908]
[1779937934566,32.53,74067.94,13.1,-0.77204,0.00016,17.37359]
[1779937935646,32.53,74071.27,13.1,-0.77151,0.00016,17.39748]
[1779937936188,32.53,74071.27,13.1,-0.77151,0.00016,17.39748]
[1779937936583,32.53,74077.85,13.1,-0.77044,0.00016,17.44452]
[1779937937590,32.53,74080.73,13.1,-0.76997,0.00016,17.46504]
[1779937942625,32.53,74081.77,13.1,-0.76981,0.00016,17.47221]
[1779937944639,32.53,74076.96,13.1,-0.77059,0.00016,17.43778]
[1779937945132,32.53,74076.96,13.1,-0.77059,0.00016,17.43778]
[1779937945172,32.53,74076.96,13.1,-0.77059,0.00016,17.43778]
[1779937945646,32.53,74075.4,13.1,-0.77085,0.00016,17.42662]
[1779937946159,32.53,74075.4,13.1,-0.77085,0.00016,17.42662]
[1779937946653,32.53,74078.21,13.1,-0.77039,0.00016,17.44681]
[1779937947660,32.53,74079.85,13.1,-0.77012,0.00016,17.45861]
[1779937948667,32.53,74072.8,13.1,-0.77126,0.00016,17.40832]
[1779937949705,32.53,74072.8,13.1,-0.77126,0.00016,17.40832]
[1779937949674,32.53,74071.03,13.1,-0.77154,0.00016,17.39579]
[1779937953702,32.53,74072.66,13.1,-0.7713,0.00016,17.40368]
[1779937956730,32.53,74079.6,13.1,-0.77017,0.00016,17.45363]
[1779937957737,32.53,74082.55,13.1,-0.76969,0.00016,17.47474]
[1779937959394,32.54,74082.88,13.1,-0.76963,0.00016,17.47717]
[1779937959751,32.54,74094.04,13.1,-0.76782,0.00016,17.55664]
[1779937960272,32.54,74094.04,13.1,-0.76782,0.00016,17.55664]
[1779937960758,32.54,74098.19,13.1,-0.76713,0.00016,17.58622]
[1779937961773,32.54,74100.71,13.1,-0.76672,0.00016,17.60417]
[1779937963786,32.54,74102.63,13.1,-0.7664,0.00016,17.61789]
[1779937968821,32.54,74101.06,13.1,-0.76665,0.00016,17.60706]
[1779937969828,32.54,74097.27,13.1,-0.76727,0.00016,17.58025]
[1779937970835,32.54,74095.42,13.1,-0.76757,0.00016,17.56722]
[1779937971842,32.54,74093.37,13.1,-0.7679,0.00016,17.55277]
[1779937974862,32.54,74090.68,13.1,-0.76834,0.00016,17.53383]
[1779937978400,32.54,74090.58,13.1,-0.76835,0.00016,17.5332]
[1779937978891,32.54,74078.96,13.1,-0.77024,0.00016,17.45052]
[1779937979898,32.54,74080.09,13.1,-0.77005,0.00016,17.45871]
[1779937980869,32.54,74080.09,13.1,-0.77005,0.00016,17.45871]
[1779937981912,32.54,74071.1,13.1,-0.7715,0.00016,17.39476]
[1779937983156,32.54,74071.1,13.1,-0.7715,0.00016,17.39476]
[1779937983219,32.54,74071.1,13.1,-0.7715,0.00016,17.39476]
[1779937983926,32.54,74074.98,13.1,-0.77087,0.00016,17.42273]
[1779937985999,32.54,74076.18,13.1,-0.77067,0.00016,17.43143]
[1779937986092,32.54,74074.07,13.1,-0.77101,0.00016,17.41648]
[1779937986951,32.54,74074.07,13.1,-0.77101,0.00016,17.41648]
[1779937989539,32.54,74075.13,13.1,-0.77083,0.00016,17.4243]
[1779937990460,32.54,74077.2,13.1,-0.77049,0.00016,17.43942]
[1779937990976,32.54,74079.34,13.1,-0.77014,0.00016,17.45469]
[1779937995007,32.55,74082.91,13.1,-0.76956,0.00016,17.48044]
[1779937996124,32.55,74082.91,13.1,-0.76956,0.00016,17.48044]
[1779937996162,32.55,74088.87,13.1,-0.76859,0.00016,17.52292]
[1779937997021,32.55,74097.78,13.1,-0.76713,0.00016,17.58632]
[1779937997905,32.55,74097.78,13.1,-0.76713,0.00016,17.58632]
[1779937998223,32.55,74095.47,13.1,-0.7675,0.00016,17.57008]
[1779937999035,32.55,74088.82,13.1,-0.76859,0.00016,17.52285]
[1779938002272,32.55,74086.11,13.1,-0.76902,0.00016,17.50396]
[1779938008099,32.55,74084.65,13.1,-0.76924,0.00016,17.49422]
[1779938009106,32.55,74086.96,13.1,-0.76886,0.00016,17.51079]
[1779938010113,32.55,74088.8,13.1,-0.76856,0.00016,17.52401]
[1779938015148,32.55,74088.1,13.1,-0.7687,0.00016,17.51531]
[1779938016155,32.55,74089.74,13.1,-0.76842,0.00016,17.52724]
[1779938021190,32.56,74091.36,13.1,-0.76814,0.00016,17.53937]
[1779938025219,32.56,74093.58,13.1,-0.76777,0.00016,17.55563]
[1779938027205,32.56,74094.19,13.1,-0.76767,0.00016,17.56007]
[1779938027960,32.56,74093.91,13.1,-0.76771,0.00016,17.55819]
[1779938028559,32.56,74093.91,13.1,-0.76771,0.00016,17.55819]
[1779938029318,32.56,74094.45,13.1,-0.76762,0.00016,17.56213]
[1779938029775,32.56,74094.45,13.1,-0.76762,0.00016,17.56213]
[1779938030764,32.56,74092.75,13.1,-0.7679,0.00016,17.55017]
[1779938030817,32.56,74089.1,13.1,-0.76849,0.00016,17.52437]
[1779938031261,32.56,74071.95,13.1,-0.77127,0.00016,17.40224]
[1779938032791,32.56,74071.95,13.1,-0.77127,0.00016,17.40224]
[1779938032794,32.56,74071.35,13.1,-0.77136,0.00016,17.39814]
[1779938033275,32.56,74075.43,13.1,-0.7707,0.00016,17.42745]
[1779938034621,32.56,74077.91,13.1,-0.77029,0.00016,17.44529]
[1779938035291,32.56,74082.64,13.1,-0.76952,0.00016,17.47899]
[1779938037304,32.56,74084.49,13.1,-0.76922,0.00016,17.49245]
[1779938042340,32.56,74085.88,13.1,-0.76898,0.00016,17.5027]
[1779938045361,32.56,74083.26,13.1,-0.7694,0.00016,17.48425]
[1779938050396,32.57,74087.7,13.1,-0.76868,0.00016,17.51613]
[1779938050969,32.57,74087.7,13.1,-0.76868,0.00016,17.51613]
[1779938051403,32.57,74091.71,13.1,-0.76802,0.00016,17.54473]
[1779938052410,32.57,74095.65,13.1,-0.76737,0.00016,17.57277]
[1779938054424,32.57,74097.46,13.1,-0.76708,0.00016,17.5857]
[1779938059459,32.57,74099.65,13.1,-0.76672,0.00016,17.60133]
[1779938062480,32.57,74094.16,13.1,-0.76761,0.00016,17.56245]
[1779938064494,32.57,74091.93,13.1,-0.76797,0.00016,17.54674]
[1779938067515,32.57,74086.89,13.1,-0.76879,0.00016,17.51107]
[1779938068522,32.57,74084.98,13.1,-0.7691,0.00016,17.49751]
[1779938071543,32.57,74082.43,13.1,-0.76955,0.00016,17.47516]
[1779938074564,32.57,74078.96,13.1,-0.77011,0.00016,17.45056]
[1779938075008,32.57,74078.96,13.1,-0.77011,0.00016,17.45056]
[1779938077825,32.57,74076.9,13.1,-0.77044,0.00016,17.43602]
[1779938078593,32.57,74081.37,13.1,-0.76971,0.00016,17.46802]
[1779938079599,32.57,74089.03,13.1,-0.76847,0.00016,17.52254]
[1779938082058,32.57,74090.13,13.1,-0.76829,0.00016,17.53033]
[1779938087655,32.57,74090.92,13.1,-0.76816,0.00016,17.53582]
[1779938090676,32.57,74092.83,13.1,-0.76785,0.00016,17.54942]
[1779938095710,32.57,74092.03,13.1,-0.76798,0.00016,17.54357]
[1779938100746,32.57,74093.0,13.1,-0.76783,0.00016,17.55017]
[1779938100976,32.57,74093.0,13.1,-0.76783,0.00016,17.55017]
[1779938101705,32.57,74093.0,13.1,-0.76783,0.00016,17.55017]
[1779938101753,32.57,74090.99,13.1,-0.76816,0.00016,17.53584]
[1779938105782,32.57,74092.87,13.1,-0.76786,0.00016,17.54896]
[1779938106789,32.57,74095.94,13.1,-0.76736,0.00016,17.57066]
[1779938108802,32.57,74097.98,13.1,-0.76703,0.00016,17.58501]
[1779938110817,32.57,74100.85,13.1,-0.76656,0.00016,17.60528]
[1779938111824,32.57,74103.35,13.1,-0.76615,0.00016,17.62292]
[1779938115857,32.56,74121.49,13.1,-0.76318,0.00016,17.75058]
[1779938116864,32.56,74121.9,13.1,-0.76312,0.00016,17.75342]
[1779938119885,32.56,74118.9,13.1,-0.76361,0.00016,17.73218]
[1779938124920,32.56,74119.86,13.1,-0.76346,0.00016,17.73871]
[1779938126934,32.56,74122.35,13.1,-0.76305,0.00016,17.75615]
[1779938131969,32.56,74121.35,13.1,-0.76325,0.00016,17.74478]
[1779938132976,32.56,74118.48,13.1,-0.76373,0.00016,17.7246]
[1779938138012,32.56,74119.07,13.1,-0.76363,0.00016,17.72892]
[1779938141033,32.56,74113.67,13.1,-0.76451,0.00016,17.69102]
[1779938142040,32.56,74110.3,13.1,-0.76506,0.00016,17.66734]
[1779938145062,32.57,74107.79,13.1,-0.76546,0.00016,17.64999]
[1779938146069,32.57,74103.74,13.1,-0.76612,0.00016,17.62151]
[1779938150397,32.57,74102.17,13.1,-0.76637,0.00016,17.61092]
[1779938150421,32.57,74098.34,13.1,-0.76699,0.00016,17.58408]
[1779938151435,32.57,74087.48,13.1,-0.76876,0.00016,17.50709]
[1779938152111,32.57,74076.62,13.1,-0.77052,0.00016,17.42978]
[1779938153329,32.57,74071.83,13.1,-0.77129,0.00016,17.39562]
[1779938155490,32.57,74072.87,13.1,-0.77112,0.00016,17.40311]
[1779938159160,32.57,74070.55,13.1,-0.77148,0.00016,17.38737]
[1779938164195,32.57,74070.08,13.1,-0.77154,0.00016,17.38456]
[1779938166209,32.57,74062.74,13.1,-0.77272,0.00016,17.33228]
[1779938167216,32.57,74055.43,13.1,-0.7739,0.00016,17.28]
[1779938168589,32.57,74054.07,13.1,-0.77411,0.00016,17.27033]
[1779938169230,32.57,74052.39,13.1,-0.77438,0.00016,17.25828]
[1779938172838,32.58,74051.78,13.1,-0.77448,0.00016,17.25399]
[1779938173113,32.58,74052.46,13.1,-0.77437,0.00016,17.259]
[1779938173938,32.58,74052.46,13.1,-0.77437,0.00016,17.259]
[1779938173718,32.58,74042.42,13.1,-0.77597,0.00016,17.18688]
[1779938174265,32.58,74036.55,13.1,-0.77691,0.00016,17.14458]
[1779938175272,32.58,74036.25,13.1,-0.77696,0.00016,17.14257]
[1779938176740,32.58,74036.25,13.1,-0.77696,0.00016,17.14257]
[1779938177286,32.58,74033.31,13.1,-0.77742,0.00016,17.12175]
[1779938181717,32.58,74034.79,13.1,-0.77716,0.00016,17.13336]
[1779938182322,32.58,74037.28,13.1,-0.77676,0.00016,17.15132]
[1779938188363,32.58,74038.0,13.1,-0.77662,0.00016,17.15766]
[1779938191399,32.59,74033.25,13.1,-0.7774,0.00016,17.11949]
[1779938192391,32.59,74026.05,13.1,-0.77855,0.00016,17.06749]
[1779938193398,32.59,74025.2,13.1,-0.77868,0.00016,17.06153]
[1779938194493,32.59,74025.2,13.1,-0.77868,0.00016,17.06153]
[1779938195788,32.59,74024.98,13.1,-0.77871,0.00016,17.06005]
[1779938195842,32.59,74022.81,13.1,-0.77906,0.00016,17.04446]
[1779938196591,32.59,74022.81,13.1,-0.77906,0.00016,17.04446]
[1779938196593,32.59,74015.52,13.1,-0.78021,0.00016,16.99173]
[1779938197770,32.59,74015.52,13.1,-0.78021,0.00016,16.99173]
[1779938197826,32.59,73994.07,13.1,-0.78358,0.00016,16.8359]
[1779938198457,32.59,73994.07,13.1,-0.78358,0.00016,16.8359]
[1779938198817,32.59,73990.07,13.1,-0.78421,0.00016,16.80678]
[1779938199470,32.59,74000.95,13.1,-0.7825,0.00016,16.8863]
[1779938200972,32.59,74008.15,13.1,-0.78136,0.00016,16.93882]
[1779938205512,32.59,74003.33,13.1,-0.78211,0.00016,16.90439]
[1779938208532,32.59,74009.38,13.1,-0.78114,0.00016,16.94876]
[1779938209540,32.59,74016.59,13.1,-0.78,0.00016,17.00126]
[1779938210547,32.59,74024.15,13.1,-0.7788,0.00016,17.05613]
[1779938211555,32.59,74022.02,13.1,-0.77913,0.00016,17.04082]
[1779938212561,32.59,74011.02,13.1,-0.78087,0.00016,16.96111]
[1779938213568,32.59,73991.3,13.1,-0.78398,0.00016,16.81766]
[1779938214575,32.59,73986.55,13.1,-0.78472,0.00016,16.78315]
[1779938215581,32.59,73984.36,13.1,-0.78505,0.00016,16.76733]
[1779938216802,32.59,73985.9,13.1,-0.78481,0.00016,16.77877]
[1779938217596,32.6,73987.43,13.1,-0.78457,0.00016,16.79012]
[1779938219014,32.6,73989.55,13.1,-0.78423,0.00016,16.80575]
[1779938220617,32.6,73984.73,13.1,-0.78498,0.00016,16.77089]
[1779938225651,32.6,73981.58,13.1,-0.78544,0.00016,16.74902]
[1779938226317,32.6,73981.58,13.1,-0.78544,0.00016,16.74902]
[1779938226543,32.6,73981.58,13.1,-0.78544,0.00016,16.74902]
[1779938226659,32.6,73981.47,13.1,-0.78546,0.00016,16.74843]
[1779938227338,32.6,73981.47,13.1,-0.78546,0.00016,16.74843]
[1779938227666,32.6,73987.62,13.1,-0.78449,0.00016,16.79353]
[1779938229685,32.6,73989.8,13.1,-0.78414,0.00016,16.80974]
[1779938231700,32.6,73985.06,13.1,-0.78487,0.00016,16.77561]
[1779938233715,32.6,73986.89,13.1,-0.78458,0.00016,16.78933]
[1779938235730,32.61,73981.44,13.1,-0.78542,0.00016,16.74997]
[1779938236738,32.61,73978.87,13.1,-0.78582,0.00016,16.73141]
[1779938238752,32.61,73977.07,13.1,-0.78609,0.00016,16.71874]
[1779938239758,32.61,73975.8,13.1,-0.78628,0.00016,16.7097]
[1779938240463,32.61,73975.8,13.1,-0.78628,0.00016,16.7097]
[1779938240766,32.61,73966.49,13.1,-0.78772,0.00016,16.64174]
[1779938241496,32.61,73966.49,13.1,-0.78772,0.00016,16.64174]
[1779938241562,32.61,73966.49,13.1,-0.78772,0.00016,16.64174]
[1779938241774,32.61,73963.95,13.1,-0.78811,0.00015,16.62338]
[1779938242361,32.61,73963.95,13.1,-0.78811,0.00015,16.62338]
[1779938242779,32.61,73978.41,13.1,-0.78586,0.00016,16.72949]
[1779938243485,32.61,73978.41,13.1,-0.78586,0.00016,16.72949]
[1779938243895,32.61,73987.82,13.1,-0.78438,0.00016,16.7985]
[1779938244794,32.61,73985.55,13.1,-0.78473,0.00016,16.78219]
[1779938245801,32.61,73981.24,13.1,-0.7854,0.00016,16.75101]
[1779938246810,32.61,73974.53,13.1,-0.78644,0.00016,16.70219]
[1779938247817,32.61,73963.31,13.1,-0.78818,0.00015,16.62022]
[1779938248823,32.62,73969.46,13.1,-0.78722,0.00016,16.66556]
[1779938249831,32.62,73973.04,13.1,-0.78666,0.00016,16.69198]
[1779938250838,32.62,73970.1,13.1,-0.78711,0.00016,16.67074]
[1779938251845,32.62,73965.1,13.1,-0.78791,0.00015,16.62998]
[1779938252852,32.62,73956.1,13.1,-0.7893,0.00015,16.56423]
[1779938254033,32.62,73956.1,13.1,-0.7893,0.00015,16.56423]
[1779938254109,32.62,73955.85,13.1,-0.78933,0.00015,16.56273]
[1779938254596,32.62,73955.85,13.1,-0.78933,0.00015,16.56273]
[1779938254866,32.62,73944.41,13.1,-0.79109,0.00015,16.47898]
[1779938255555,32.62,73944.41,13.1,-0.79109,0.00015,16.47898]
[1779938255873,32.63,73944.65,13.1,-0.79099,0.00015,16.48367]
[1779938257012,32.64,73938.82,13.1,-0.79182,0.00015,16.44367]
[1779938258894,32.66,73944.36,13.1,-0.79079,0.00015,16.49248]
[1779938260908,32.66,73940.01,13.1,-0.79144,0.00015,16.46135]
[1779938261915,32.66,73938.13,13.1,-0.79172,0.00015,16.44799]
[1779938263929,32.68,73944.26,13.1,-0.7907,0.00015,16.49664]
[1779938264936,32.68,73947.1,13.1,-0.79026,0.00015,16.51791]
[1779938265943,32.68,73952.78,13.1,-0.78938,0.00015,16.55996]
[1779938267959,32.68,73951.33,13.1,-0.78959,0.00015,16.55001]
[1779938268966,32.68,73942.58,13.1,-0.79093,0.00015,16.4858]
[1779938269973,32.68,73941.54,13.1,-0.79107,0.00015,16.47895]
[1779938270981,32.68,73940.34,13.1,-0.79125,0.00015,16.47058]
[1779938275032,32.69,73939.31,13.1,-0.79138,0.00015,16.46438]
[1779938275072,32.69,73935.43,13.1,-0.79196,0.00015,16.43628]
[1779938275684,32.69,73935.43,13.1,-0.79196,0.00015,16.43628]
[1779938276039,32.69,73876.52,13.1,-0.80085,0.00015,16.00107]
[1779938276939,32.69,73876.52,13.1,-0.80085,0.00015,16.00107]
[1779938277151,32.71,73867.69,13.1,-0.80199,0.00015,15.94372]
[1779938277740,32.71,73867.69,13.1,-0.80199,0.00015,15.94372]
[1779938278047,32.74,73846.76,13.1,-0.80487,0.00015,15.79831]
[1779938278293,32.74,73846.76,13.1,-0.80487,0.00015,15.79831]
[1779938278782,32.74,73846.76,13.1,-0.80487,0.00015,15.79831]
[1779938278983,32.74,73846.76,13.1,-0.80487,0.00015,15.79831]
[1779938279058,32.76,73858.94,13.1,-0.80294,0.00015,15.89552]
[1779938280066,32.77,73887.66,13.1,-0.79856,0.00015,16.11359]
[1779938280767,32.77,73887.66,13.1,-0.79856,0.00015,16.11359]
[1779938281186,32.78,73872.16,13.1,-0.80086,0.00015,15.99937]
[1779938281988,32.78,73872.16,13.1,-0.80086,0.00015,15.99937]
[1779938282080,32.78,73853.66,13.1,-0.80359,0.00015,15.86258]
[1779938282634,32.78,73853.66,13.1,-0.80359,0.00015,15.86258]
[1779938283098,32.8,73826.47,13.1,-0.80743,0.00015,15.66732]
[1779938284041,32.8,73826.47,13.1,-0.80743,0.00015,15.66732]
[1779938284137,32.81,73786.4,13.1,-0.81312,0.00014,15.37267]
[1779938284347,32.81,73786.4,13.1,-0.81312,0.00014,15.37267]
[1779938284474,32.81,73786.4,13.1,-0.81312,0.00014,15.37267]
[1779938284507,32.81,73786.4,13.1,-0.81312,0.00014,15.37267]
[1779938284671,32.81,73786.4,13.1,-0.81312,0.00014,15.37267]
[1779938285076,32.81,73786.4,13.1,-0.81312,0.00014,15.37267]
[1779938285126,32.83,73753.68,13.1,-0.8176,0.00014,15.13599]
[1779938286146,32.86,73708.35,13.1,-0.82372,0.00014,14.8052]
[1779938286393,32.86,73708.35,13.1,-0.82372,0.00014,14.8052]
[1779938286905,32.86,73708.35,13.1,-0.82372,0.00014,14.8052]
[1779938287142,32.9,73688.76,13.1,-0.82605,0.00014,14.67681]
[1779938287315,32.9,73688.76,13.1,-0.82605,0.00014,14.67681]
[1779938288147,32.92,73663.72,13.1,-0.8293,0.00013,14.49638]
[1779938289160,32.94,73646.51,13.1,-0.83148,0.00013,14.37413]
[1779938289994,32.94,73646.51,13.1,-0.83148,0.00013,14.37413]
[1779938290185,32.97,73653.33,13.1,-0.83038,0.00013,14.43538]
[1779938290682,32.97,73653.33,13.1,-0.83038,0.00013,14.43538]
[1779938291191,32.97,73636.77,13.1,-0.83258,0.00013,14.31175]
[1779938292201,32.97,73586.75,13.1,-0.83913,0.00013,13.93626]
[1779938292946,32.97,73586.75,13.1,-0.83913,0.00013,13.93626]
[1779938293243,32.97,73586.75,13.1,-0.83913,0.00013,13.93626]
[1779938293206,33.01,73531.28,13.1,-0.84597,0.00013,13.53409]
[1779938293416,33.01,73531.28,13.1,-0.84597,0.00013,13.53409]
[1779938293443,33.01,73531.28,13.1,-0.84597,0.00013,13.53409]
[1779938293505,33.01,73531.28,13.1,-0.84597,0.00013,13.53409]
[1779938293507,33.01,73531.28,13.1,-0.84597,0.00013,13.53409]
[1779938294213,33.03,73502.99,13.1,-0.84931,0.00012,13.33317]
[1779938294607,33.03,73502.99,13.1,-0.84931,0.00012,13.33317]
[1779938294918,33.03,73502.99,13.1,-0.84931,0.00012,13.33317]
[1779938295221,33.06,73536.82,13.1,-0.84483,0.00013,13.60107]
[1779938296021,33.06,73536.82,13.1,-0.84483,0.00013,13.60107]
[1779938296228,33.09,73578.42,13.1,-0.83934,0.00013,13.92325]
[1779938297234,33.11,73588.39,13.1,-0.83789,0.00013,14.00667]
[1779938297586,33.11,73588.39,13.1,-0.83789,0.00013,14.00667]
[1779938297853,33.11,73588.39,13.1,-0.83789,0.00013,14.00667]
[1779938298245,33.11,73519.49,13.1,-0.84668,0.00013,13.49071]
[1779938298614,33.11,73519.49,13.1,-0.84668,0.00013,13.49071]
[1779938299251,33.13,73484.43,13.1,-0.85085,0.00012,13.23892]
[1779938299988,33.13,73484.43,13.1,-0.85085,0.00012,13.23892]
[1779938300259,33.15,73492.59,13.1,-0.84969,0.00012,13.30873]
[1779938301266,33.17,73478.68,13.1,-0.85127,0.00012,13.21273]
[1779938302273,33.19,73481.47,13.1,-0.85081,0.00012,13.24097]
[1779938303141,33.19,73481.47,13.1,-0.85081,0.00012,13.24097]
[1779938303218,33.22,73481.47,13.1,-0.85055,0.00012,13.25644]
[1779938303300,33.22,73456.07,13.1,-0.85364,0.00012,13.06727]
[1779938305263,33.22,73456.07,13.1,-0.85364,0.00012,13.06727]
[1779938304294,33.24,73456.82,13.1,-0.8534,0.00012,13.08215]
[1779938305920,33.28,73477.09,13.1,-0.85063,0.00012,13.25085]
[1779938306389,33.28,73477.09,13.1,-0.85063,0.00012,13.25085]
[1779938306492,33.28,73481.85,13.1,-0.85004,0.00012,13.28627]
[1779938307390,33.28,73481.85,13.1,-0.85004,0.00012,13.28627]
[1779938307672,33.28,73481.85,13.1,-0.85004,0.00012,13.28627]
[1779938307767,33.33,73500.66,13.1,-0.84738,0.00012,13.44629]
[1779938308811,33.33,73500.66,13.1,-0.84738,0.00012,13.44629]
[1779938308888,33.33,73533.83,13.1,-0.84321,0.00013,13.69422]
[1779938309424,33.33,73533.83,13.1,-0.84321,0.00013,13.69422]
[1779938309493,33.33,73564.97,13.1,-0.83924,0.00013,13.92612]
[1779938310621,33.33,73564.97,13.1,-0.83924,0.00013,13.92612]
[1779938310641,33.33,73510.01,13.1,-0.84618,0.00012,13.51757]
[1779938311352,33.33,73481.87,13.1,-0.8497,0.00012,13.30416]
[1779938312359,33.35,73472.22,13.1,-0.85076,0.00012,13.24026]
[1779938313600,33.35,73472.22,13.1,-0.85076,0.00012,13.24026]
[1779938313756,33.35,73472.22,13.1,-0.85076,0.00012,13.24026]
[1779938314136,33.35,73472.22,13.1,-0.85076,0.00012,13.24026]
[1779938314155,33.37,73476.34,13.1,-0.85014,0.00012,13.27718]
[1779938314598,33.37,73476.34,13.1,-0.85014,0.00012,13.27718]
[1779938314607,33.38,73435.37,13.1,-0.85504,0.00012,12.97787]
[1779938315370,33.38,73435.37,13.1,-0.85504,0.00012,12.97787]
[1779938315386,33.39,73417.83,13.1,-0.85701,0.00012,12.85555]
[1779938316599,33.39,73417.83,13.1,-0.85701,0.00012,12.85555]
[1779938317015,33.39,73417.83,13.1,-0.85701,0.00012,12.85555]
[1779938317076,33.43,73431.01,13.1,-0.85513,0.00012,12.9715]
[1779938317844,33.43,73431.01,13.1,-0.85513,0.00012,12.9715]
[1779938318025,33.43,73431.01,13.1,-0.85513,0.00012,12.9715]
[1779938318084,33.43,73431.01,13.1,-0.85513,0.00012,12.9715]
[1779938318177,33.44,73459.18,13.1,-0.85172,0.00012,13.18082]
[1779938318403,33.44,73500.81,13.1,-0.8466,0.00012,13.48931]
[1779938320183,33.44,73500.81,13.1,-0.8466,0.00012,13.48931]
[1779938319409,33.44,73516.08,13.1,-0.84469,0.00013,13.6033]
[1779938320417,33.44,73493.66,13.1,-0.84746,0.00012,13.43779]
[1779938321486,33.44,73493.66,13.1,-0.84746,0.00012,13.43779]
[1779938322122,33.44,73469.81,13.1,-0.85038,0.00012,13.26229]
[1779938323152,33.44,73469.81,13.1,-0.85038,0.00012,13.26229]
[1779938323208,33.44,73499.32,13.1,-0.84673,0.00012,13.48171]
[1779938323441,33.44,73522.68,13.1,-0.84381,0.00013,13.65498]
[1779938324448,33.45,73514.63,13.1,-0.84481,0.00013,13.59589]
[1779938325685,33.45,73505.69,13.1,-0.84592,0.00012,13.53003]
[1779938326326,33.45,73505.69,13.1,-0.84592,0.00012,13.53003]
[1779938326671,33.45,73505.69,13.1,-0.84592,0.00012,13.53003]
[1779938326677,33.45,73505.99,13.1,-0.84587,0.00012,13.53273]
[1779938327469,33.45,73509.23,13.1,-0.84546,0.00012,13.55729]
[1779938329133,33.45,73509.23,13.1,-0.84546,0.00012,13.55729]
[1779938329232,33.45,73522.36,13.1,-0.8438,0.00013,13.65561]
[1779938329876,33.45,73522.36,13.1,-0.8438,0.00013,13.65561]
[1779938330006,33.45,73522.36,13.1,-0.8438,0.00013,13.65561]
[1779938330112,33.45,73522.36,13.1,-0.8438,0.00013,13.65561]
[1779938330128,33.45,73543.31,13.1,-0.84115,0.00013,13.81152]
[1779938330703,33.45,73543.31,13.1,-0.84115,0.00013,13.81152]
[1779938330793,33.45,73553.85,13.1,-0.8398,0.00013,13.89009]
[1779938331500,33.45,73547.41,13.1,-0.84062,0.00013,13.8423]
[1779938332507,33.45,73556.39,13.1,-0.83947,0.00013,13.90936]
[1779938333514,33.46,73550.21,13.1,-0.84025,0.00013,13.86382]
[1779938334644,33.46,73562.42,13.1,-0.83869,0.00013,13.95464]
[1779938335428,33.46,73562.42,13.1,-0.83869,0.00013,13.95464]
[1779938335606,33.46,73585.74,13.1,-0.83568,0.00013,14.12799]
[1779938336434,33.46,73585.74,13.1,-0.83568,0.00013,14.12799]
[1779938336565,33.46,73606.69,13.1,-0.83294,0.00013,14.28382]
[1779938337573,33.46,73610.36,13.1,-0.83245,0.00013,14.31129]
[1779938339054,33.46,73626.04,13.1,-0.83038,0.00013,14.42792]
[1779938339551,33.46,73626.04,13.1,-0.83038,0.00013,14.42792]
[1779938339594,33.46,73633.41,13.1,-0.8294,0.00013,14.48255]
[1779938340351,33.46,73633.41,13.1,-0.8294,0.00013,14.48255]
[1779938340597,33.46,73650.65,13.1,-0.8271,0.00013,14.61053]
[1779938341417,33.46,73650.65,13.1,-0.8271,0.00013,14.61053]
[1779938342072,33.46,73650.65,13.1,-0.8271,0.00013,14.61053]
[1779938342122,33.46,73665.97,13.1,-0.82503,0.00013,14.72443]
[1779938343119,33.46,73674.48,13.1,-0.82388,0.00014,14.78748]
[1779938343619,33.46,73679.27,13.1,-0.82323,0.00014,14.8229]
[1779938344626,33.46,73675.72,13.1,-0.82371,0.00014,14.79666]
[1779938345634,33.46,73672.93,13.1,-0.82409,0.00014,14.77599]
[1779938346641,33.46,73676.91,13.1,-0.82356,0.00014,14.80539]
[1779938347648,33.46,73674.47,13.1,-0.82389,0.00014,14.78733]
[1779938348422,33.46,73674.47,13.1,-0.82389,0.00014,14.78733]
[1779938349110,33.46,73674.47,13.1,-0.82389,0.00014,14.78733]
[1779938349211,33.46,73678.89,13.1,-0.82329,0.00014,14.81996]
[1779938349662,33.46,73663.14,13.1,-0.82542,0.00013,14.70344]
[1779938350669,33.46,73650.77,13.1,-0.82708,0.00013,14.61181]
[1779938351676,33.46,73641.19,13.1,-0.82836,0.00013,14.54069]
[1779938353291,33.46,73628.98,13.1,-0.82998,0.00013,14.45014]
[1779938353512,33.46,73628.98,13.1,-0.82998,0.00013,14.45014]
[1779938353679,33.46,73628.98,13.1,-0.82998,0.00013,14.45014]
[1779938353735,33.46,73628.98,13.1,-0.82998,0.00013,14.45014]
[1779938354087,33.46,73628.98,13.1,-0.82998,0.00013,14.45014]
[1779938354129,33.46,73609.31,13.1,-0.83257,0.00013,14.30446]
[1779938354698,33.46,73609.31,13.1,-0.83257,0.00013,14.30446]
[1779938354996,33.46,73596.39,13.1,-0.83426,0.00013,14.20866]
[1779938355716,33.46,73579.37,13.1,-0.83647,0.00013,14.08239]
[1779938356729,33.46,73588.28,13.1,-0.83532,0.00013,14.14852]
[1779938358201,33.46,73588.28,13.1,-0.83532,0.00013,14.14852]
[1779938358214,33.46,73591.54,13.1,-0.83489,0.00013,14.17318]
[1779938358738,33.46,73580.27,13.1,-0.83635,0.00013,14.08957]
[1779938360180,33.46,73569.21,13.1,-0.83777,0.00013,14.00776]
[1779938360499,33.46,73569.21,13.1,-0.83777,0.00013,14.00776]
[1779938360752,33.46,73549.45,13.1,-0.8403,0.00013,13.86115]
[1779938361759,33.46,73545.1,13.1,-0.84085,0.00013,13.82907]
[1779938363290,33.46,73545.1,13.1,-0.84085,0.00013,13.82907]
[1779938362766,33.46,73546.47,13.1,-0.84067,0.00013,13.83963]
[1779938364180,33.46,73546.47,13.1,-0.84067,0.00013,13.83963]
[1779938364187,33.46,73546.47,13.1,-0.84067,0.00013,13.83963]
[1779938364267,33.47,73535.17,13.1,-0.84208,0.00013,13.75663]
[1779938364780,33.47,73541.5,13.1,-0.84128,0.00013,13.80359]
[1779938365799,33.47,73535.66,13.1,-0.84202,0.00013,13.76064]
[1779938366799,33.47,73547.96,13.1,-0.84045,0.00013,13.85224]
[1779938367806,33.47,73529.56,13.1,-0.84277,0.00013,13.71619]
[1779938368813,33.47,73529.41,13.1,-0.84279,0.00013,13.71522]
[1779938370024,33.47,73529.41,13.1,-0.84279,0.00013,13.71522]
[1779938370100,33.47,73541.79,13.1,-0.84121,0.00013,13.80791]
[1779938370459,33.47,73541.79,13.1,-0.84121,0.00013,13.80791]
[1779938370827,33.47,73562.83,13.1,-0.83852,0.00013,13.96398]
[1779938371686,33.47,73562.83,13.1,-0.83852,0.00013,13.96398]
[1779938371835,33.47,73571.26,13.1,-0.83747,0.00013,14.02276]
[1779938376075,33.47,73573.37,13.1,-0.83718,0.00013,14.03921]
[1779938376871,33.48,73610.72,13.1,-0.83232,0.00013,14.31657]
[1779938377878,33.48,73607.43,13.1,-0.83274,0.00013,14.29292]
[1779938378886,33.48,73596.09,13.1,-0.83421,0.00013,14.20907]
[1779938380103,33.48,73596.09,13.1,-0.83421,0.00013,14.20907]
[1779938380199,33.48,73581.36,13.1,-0.83612,0.00013,14.10003]
[1779938380901,33.48,73585.97,13.1,-0.83552,0.00013,14.13456]
[1779938381907,33.48,73576.66,13.1,-0.83672,0.00013,14.06577]
[1779938382915,33.48,73577.28,13.1,-0.83663,0.00013,14.07071]
[1779938383922,33.48,73590.67,13.1,-0.83489,0.00013,14.17042]
[1779938384929,33.48,73591.08,13.1,-0.83483,0.00013,14.17376]
[1779938386397,33.48,73590.77,13.1,-0.83487,0.00013,14.17175]
[1779938386943,33.48,73598.11,13.1,-0.83391,0.00013,14.22616]
[1779938387950,33.48,73593.08,13.1,-0.83456,0.00013,14.18941]
[1779938388957,33.48,73589.02,13.1,-0.83508,0.00013,14.15958]
[1779938390384,33.48,73589.02,13.1,-0.83508,0.00013,14.15958]
[1779938389964,33.49,73591.27,13.1,-0.83478,0.00013,14.17656]
[1779938390974,33.49,73595.14,13.1,-0.83427,0.00013,14.20553]
[1779938392286,33.49,73595.14,13.1,-0.83427,0.00013,14.20553]
[1779938392343,33.49,73609.67,13.1,-0.83237,0.00013,14.31358]
[1779938392567,33.49,73609.67,13.1,-0.83237,0.00013,14.31358]
[1779938393282,33.49,73609.67,13.1,-0.83237,0.00013,14.31358]
[1779938393305,33.49,73621.54,13.1,-0.8308,0.00013,14.40187]
[1779938393993,33.49,73631.66,13.1,-0.82946,0.00013,14.47711]
[1779938395000,33.49,73640.14,13.1,-0.82832,0.00013,14.54023]
[1779938396013,33.49,73642.7,13.1,-0.82798,0.00013,14.55951]
[1779938396533,33.49,73642.7,13.1,-0.82798,0.00013,14.55951]
[1779938396591,33.49,73642.7,13.1,-0.82798,0.00013,14.55951]
[1779938397024,33.49,73653.63,13.1,-0.82651,0.00013,14.64068]
[1779938398030,33.49,73640.74,13.1,-0.82823,0.00013,14.54541]
[1779938399126,33.49,73640.74,13.1,-0.82823,0.00013,14.54541]
[1779938399227,33.49,73623.91,13.1,-0.83046,0.00013,14.4209]
[1779938400051,33.49,73616.86,13.1,-0.83139,0.00013,14.36887]
[1779938401051,33.49,73608.86,13.1,-0.83243,0.00013,14.30986]
[1779938402069,33.49,73604.28,13.1,-0.83303,0.00013,14.27611]
[1779938403206,33.49,73604.28,13.1,-0.83303,0.00013,14.27611]
[1779938403207,33.49,73621.26,13.1,-0.8308,0.00013,14.40191]
[1779938404090,33.49,73620.18,13.1,-0.83093,0.00013,14.39447]
[1779938406131,33.5,73640.04,13.1,-0.82829,0.00013,14.54202]
[1779938407146,33.5,73644.25,13.1,-0.82773,0.00013,14.5733]
[1779938408145,33.5,73639.7,13.1,-0.82833,0.00013,14.53972]
[1779938409384,33.5,73636.54,13.1,-0.82875,0.00013,14.51646]
[1779938410380,33.5,73636.54,13.1,-0.82875,0.00013,14.51646]
[1779938410160,33.5,73639.78,13.1,-0.82831,0.00013,14.54061]
[1779938411166,33.5,73632.07,13.1,-0.82934,0.00013,14.48366]
[1779938412181,33.5,73629.61,13.1,-0.82966,0.00013,14.46564]
[1779938413188,33.5,73635.74,13.1,-0.82884,0.00013,14.5113]
[1779938414394,33.5,73635.74,13.1,-0.82884,0.00013,14.5113]
[1779938414194,33.5,73634.28,13.1,-0.82903,0.00013,14.50071]
[1779938415202,33.5,73627.48,13.1,-0.82993,0.00013,14.45061]
[1779938416209,33.5,73622.96,13.1,-0.83052,0.00013,14.41746]
[1779938417216,33.5,73619.78,13.1,-0.83093,0.00013,14.39428]
[1779938418223,33.5,73614.68,13.1,-0.8316,0.00013,14.35689]
[1779938420237,33.5,73610.75,13.1,-0.8321,0.00013,14.32867]
[1779938421246,33.51,73619.18,13.1,-0.83098,0.00013,14.39157]
[1779938422251,33.51,73623.17,13.1,-0.83045,0.00013,14.42149]
[1779938423258,33.51,73623.95,13.1,-0.83034,0.00013,14.42759]
[1779938424265,33.51,73626.67,13.1,-0.82997,0.00013,14.44803]
[1779938425272,33.51,73632.97,13.1,-0.82913,0.00013,14.49494]
[1779938426279,33.51,73640.93,13.1,-0.82807,0.00013,14.55407]
[1779938427286,33.51,73636.37,13.1,-0.82867,0.00013,14.52048]
[1779938428293,33.51,73637.66,13.1,-0.8285,0.00013,14.53023]
[1779938429302,33.51,73639.32,13.1,-0.82827,0.00013,14.54269]
[1779938430308,33.51,73640.41,13.1,-0.82813,0.00013,14.55093]
[1779938431316,33.51,73644.18,13.1,-0.82766,0.00013,14.57455]
[1779938432323,33.51,73647.99,13.1,-0.82715,0.00013,14.60284]
[1779938433330,33.51,73656.59,13.1,-0.82599,0.00013,14.66676]
[1779938434337,33.51,73666.51,13.1,-0.82465,0.00013,14.74031]
[1779938435436,33.51,73669.64,13.1,-0.82423,0.00014,14.7633]
[1779938436364,33.51,73667.01,13.1,-0.82459,0.00013,14.74391]
[1779938437366,33.51,73660.03,13.1,-0.82553,0.00013,14.6922]
[1779938438373,33.51,73665.52,13.1,-0.82479,0.00013,14.73296]
[1779938439380,33.51,73671.17,13.1,-0.82402,0.00014,14.77497]
[1779938439707,33.51,73671.17,13.1,-0.82402,0.00014,14.77497]
[1779938440387,33.51,73665.57,13.1,-0.82477,0.00013,14.73383]
[1779938441394,33.51,73659.17,13.1,-0.82563,0.00013,14.68673]
[1779938442401,33.52,73651.07,13.1,-0.82671,0.00013,14.62714]
[1779938443408,33.52,73649.34,13.1,-0.82693,0.00013,14.61471]
[1779938444415,33.52,73650.51,13.1,-0.82677,0.00013,14.62374]
[1779938445422,33.52,73638.23,13.1,-0.82841,0.00013,14.53308]
[1779938446429,33.52,73628.1,13.1,-0.82975,0.00013,14.45835]
[1779938447436,33.52,73624.34,13.1,-0.83024,0.00013,14.43085]
[1779938448443,33.52,73619.01,13.1,-0.83093,0.00013,14.39177]
[1779938449450,33.52,73610.76,13.1,-0.83201,0.00013,14.33112]
[1779938449516,33.52,73610.76,13.1,-0.83201,0.00013,14.33112]
[1779938451464,33.52,73598.24,13.1,-0.83363,0.00013,14.23946]
[1779938452471,33.52,73599.43,13.1,-0.83347,0.00013,14.24858]
[1779938453485,33.53,73602.55,13.1,-0.83306,0.00013,14.27198]
[1779938455494,33.53,73609.18,13.1,-0.83218,0.00013,14.32177]
[1779938456990,33.53,73609.18,13.1,-0.83218,0.00013,14.32177]
[1779938457032,33.53,73601.26,13.1,-0.83321,0.00013,14.26346]
[1779938458519,33.53,73605.16,13.1,-0.83268,0.00013,14.29312]
[1779938460390,33.53,73605.16,13.1,-0.83268,0.00013,14.29312]
[1779938460801,33.53,73603.16,13.1,-0.83294,0.00013,14.27867]
[1779938461059,33.53,73603.16,13.1,-0.83294,0.00013,14.27867]
[1779938461415,33.53,73603.16,13.1,-0.83294,0.00013,14.27867]
[1779938461448,33.53,73627.45,13.1,-0.82973,0.00013,14.45891]
[1779938461770,33.53,73627.45,13.1,-0.82973,0.00013,14.45891]
[1779938461785,33.53,73638.26,13.1,-0.82829,0.00013,14.53921]
[1779938463347,33.53,73638.26,13.1,-0.82829,0.00013,14.53921]
[1779938463410,33.53,73638.96,13.1,-0.82819,0.00013,14.54463]
[1779938463755,33.53,73638.96,13.1,-0.82819,0.00013,14.54463]
[1779938464198,33.53,73638.96,13.1,-0.82819,0.00013,14.54463]
[1779938464250,33.53,73659.12,13.1,-0.82549,0.00013,14.69406]
[1779938464934,33.53,73659.12,13.1,-0.82549,0.00013,14.69406]
[1779938465035,33.54,73673.68,13.1,-0.82352,0.00014,14.80186]
[1779938465624,33.54,73667.75,13.1,-0.82432,0.00013,14.75809]
[1779938466632,33.54,73648.8,13.1,-0.82687,0.00013,14.61819]
[1779938467782,33.54,73648.8,13.1,-0.82687,0.00013,14.61819]
[1779938467795,33.54,73648.8,13.1,-0.82687,0.00013,14.61819]
[1779938467809,33.54,73640.13,13.1,-0.82802,0.00013,14.55413]
[1779938468647,33.54,73628.39,13.1,-0.82958,0.00013,14.46749]
[1779938469654,33.54,73627.41,13.1,-0.8297,0.00013,14.46053]
[1779938472675,33.54,73636.51,13.1,-0.82848,0.00013,14.52879]
[1779938473729,33.54,73641.9,13.1,-0.82776,0.00013,14.56882]
[1779938474713,33.54,73656.93,13.1,-0.82574,0.00013,14.68014]
[1779938475720,33.54,73658.27,13.1,-0.82556,0.00013,14.69032]
[1779938476727,33.54,73665.04,13.1,-0.82464,0.00013,14.74065]
[1779938477733,33.54,73666.32,13.1,-0.82446,0.00013,14.75036]
[1779938478741,33.54,73663.99,13.1,-0.82477,0.00013,14.73336]
[1779938479755,33.54,73650.06,13.1,-0.82664,0.00013,14.63052]
[1779938480762,33.54,73642.28,13.1,-0.82768,0.00013,14.57334]
[1779938482775,33.55,73639.86,13.1,-0.82798,0.00013,14.55623]
[1779938485797,33.55,73654.36,13.1,-0.82602,0.00013,14.66453]
[1779938486804,33.55,73655.2,13.1,-0.82591,0.00013,14.67097]
[1779938488818,33.55,73661.98,13.1,-0.82499,0.00013,14.72149]
[1779938489825,33.55,73662.28,13.1,-0.82494,0.00013,14.72387]
[1779938490860,33.55,73662.28,13.1,-0.82494,0.00013,14.72387]
[1779938491003,33.55,73671.99,13.1,-0.82367,0.00014,14.79152]
[1779938491839,33.55,73684.25,13.1,-0.822,0.00014,14.88228]
[1779938492846,33.55,73683.71,13.1,-0.82207,0.00014,14.87834]
[1779938493853,33.55,73680.97,13.1,-0.82244,0.00014,14.8582]
[1779938495867,33.55,73686.09,13.1,-0.82174,0.00014,14.8961]
[1779938496874,33.55,73684.63,13.1,-0.82194,0.00014,14.88537]
[1779938497881,33.55,73686.42,13.1,-0.82169,0.00014,14.8986]
[1779938498888,33.55,73685.29,13.1,-0.82185,0.00014,14.89029]
[1779938499895,33.55,73679.17,13.1,-0.82268,0.00014,14.84521]
[1779938501044,33.55,73679.17,13.1,-0.82268,0.00014,14.84521]
[1779938501063,33.55,73676.83,13.1,-0.82299,0.00014,14.82805]
[1779938501909,33.55,73672.29,13.1,-0.82361,0.00014,14.79468]
[1779938502915,33.55,73671.68,13.1,-0.82369,0.00014,14.79034]
[1779938503923,33.56,73670.44,13.1,-0.82385,0.00014,14.78136]
[1779938504930,33.56,73668.81,13.1,-0.82407,0.00013,14.76951]
[1779938507951,33.56,73658.61,13.1,-0.82543,0.00013,14.69484]
[1779938508958,33.56,73656.05,13.1,-0.82577,0.00013,14.67624]
[1779938510981,33.56,73636.58,13.1,-0.82836,0.00013,14.53301]
[1779938511987,33.56,73647.68,13.1,-0.82687,0.00013,14.61553]
[1779938512994,33.56,73654.52,13.1,-0.82595,0.00013,14.66642]
[1779938514438,33.56,73654.52,13.1,-0.82595,0.00013,14.66642]
[1779938514507,33.56,73654.52,13.1,-0.82595,0.00013,14.66642]
[1779938514475,33.56,73657.34,13.1,-0.82556,0.00013,14.6877]
[1779938514698,33.56,73657.34,13.1,-0.82556,0.00013,14.6877]
[1779938515009,33.56,73667.69,13.1,-0.82416,0.00013,14.76448]
[1779938516022,33.56,73665.21,13.1,-0.82449,0.00013,14.7465]
[1779938516770,33.56,73665.21,13.1,-0.82449,0.00013,14.7465]
[1779938517029,33.57,73662.8,13.1,-0.82481,0.00013,14.72895]
[1779938518037,33.57,73663.42,13.1,-0.82472,0.00013,14.73377]
[1779938518760,33.57,73663.42,13.1,-0.82472,0.00013,14.73377]
[1779938519176,33.57,73663.42,13.1,-0.82472,0.00013,14.73377]
[1779938519207,33.57,73668.35,13.1,-0.82405,0.00013,14.77042]
[1779938520054,33.57,73678.88,13.1,-0.82262,0.00014,14.84846]
[1779938521061,33.57,73681.36,13.1,-0.82228,0.00014,14.86682]
[1779938522164,33.57,73681.36,13.1,-0.82228,0.00014,14.86682]
[1779938522178,33.57,73685.42,13.1,-0.82173,0.00014,14.8968]
[1779938523093,33.57,73691.25,13.1,-0.82093,0.00014,14.93979]
[1779938524100,33.57,73690.02,13.1,-0.8211,0.00014,14.93074]
[1779938525118,33.57,73687.05,13.1,-0.8215,0.00014,14.90888]
[1779938525897,33.57,73687.05,13.1,-0.8215,0.00014,14.90888]
[1779938527125,33.57,73692.77,13.1,-0.82072,0.00014,14.95108]
[1779938528132,33.57,73694.96,13.1,-0.82042,0.00014,14.96736]
[1779938529139,33.57,73686.14,13.1,-0.82162,0.00014,14.90254]
[1779938530146,33.57,73682.33,13.1,-0.82213,0.00014,14.87468]
[1779938531153,33.57,73686.06,13.1,-0.82162,0.00014,14.90239]
[1779938532161,33.57,73687.65,13.1,-0.8214,0.00014,14.91432]
[1779938533167,33.57,73684.27,13.1,-0.82186,0.00014,14.8897]
[1779938534175,33.57,73685.48,13.1,-0.82169,0.00014,14.89882]
[1779938535182,33.57,73687.8,13.1,-0.82137,0.00014,14.91609]
[1779938536189,33.57,73687.02,13.1,-0.82147,0.00014,14.91051]
[1779938537196,33.57,73683.88,13.1,-0.82189,0.00014,14.88755]
[1779938539210,33.57,73684.61,13.1,-0.82179,0.00014,14.89331]
[1779938540217,33.57,73681.71,13.1,-0.82218,0.00014,14.87214]
[1779938541224,33.58,73679.8,13.1,-0.82243,0.00014,14.85827]
[1779938542231,33.58,73681.44,13.1,-0.82221,0.00014,14.87057]
[1779938543591,33.58,73681.44,13.1,-0.82221,0.00014,14.87057]
[1779938544245,33.58,73673.58,13.1,-0.82327,0.00014,14.81305]
[1779938544814,33.58,73673.58,13.1,-0.82327,0.00014,14.81305]
[1779938545252,33.58,73674.75,13.1,-0.8231,0.00014,14.82195]
[1779938546149,33.58,73674.75,13.1,-0.8231,0.00014,14.82195]
[1779938546293,33.58,73674.75,13.1,-0.8231,0.00014,14.82195]
[1779938546311,33.58,73686.91,13.1,-0.82145,0.00014,14.91181]
[1779938547364,33.58,73686.91,13.1,-0.82145,0.00014,14.91181]
[1779938547465,33.58,73701.71,13.1,-0.81942,0.00014,15.02079]
[1779938547945,33.58,73701.71,13.1,-0.81942,0.00014,15.02079]
[1779938548274,33.58,73704.89,13.1,-0.81899,0.00014,15.04423]
[1779938549281,33.58,73703.71,13.1,-0.81915,0.00014,15.03558]
[1779938549979,33.58,73703.71,13.1,-0.81915,0.00014,15.03558]
[1779938552302,33.58,73709.32,13.1,-0.81841,0.00014,15.07291]
[1779938553309,33.58,73713.15,13.1,-0.81788,0.00014,15.10118]
[1779938554316,33.58,73716.81,13.1,-0.81737,0.00014,15.12815]
[1779938556329,33.58,73719.4,13.1,-0.81701,0.00014,15.1473]
[1779938557337,33.58,73723.76,13.1,-0.81641,0.00014,15.17935]
[1779938559356,33.58,73725.87,13.1,-0.81611,0.00014,15.19483]
[1779938560363,33.58,73728.69,13.1,-0.81572,0.00014,15.21553]
[1779938561364,33.58,73728.69,13.1,-0.81572,0.00014,15.21553]
[1779938561842,33.58,73729.6,13.1,-0.8156,0.00014,15.22219]
[1779938562377,33.58,73725.11,13.1,-0.81622,0.00014,15.18922]
[1779938563384,33.58,73723.87,13.1,-0.81639,0.00014,15.18012]
[1779938564391,33.58,73724.73,13.1,-0.81627,0.00014,15.18644]
[1779938566405,33.58,73727.69,13.1,-0.81586,0.00014,15.20816]
[1779938567412,33.58,73733.94,13.1,-0.81499,0.00014,15.25399]
[1779938568419,33.58,73737.88,13.1,-0.81444,0.00014,15.2829]
[1779938570432,33.58,73739.31,13.1,-0.81425,0.00014,15.29322]
[1779938571440,33.58,73742.77,13.1,-0.81377,0.00014,15.31852]
[1779938571784,33.58,73742.77,13.1,-0.81377,0.00014,15.31852]
[1779938573453,33.58,73745.07,13.1,-0.81345,0.00014,15.33512]
[1779938573979,33.58,73745.07,13.1,-0.81345,0.00014,15.33512]
[1779938574461,33.58,73744.56,13.1,-0.81352,0.00014,15.3314]
[1779938575468,33.58,73737.46,13.1,-0.81451,0.00014,15.27938]
[1779938576475,33.58,73730.09,13.1,-0.81553,0.00014,15.22542]
[1779938577482,33.58,73723.09,13.1,-0.8165,0.00014,15.17421]
[1779938580503,33.58,73732.39,13.1,-0.8152,0.00014,15.24312]
[1779938581510,33.58,73738.18,13.1,-0.81439,0.00014,15.28574]
[1779938582517,33.58,73741.35,13.1,-0.81395,0.00014,15.30908]
[1779938583524,33.58,73745.32,13.1,-0.81339,0.00014,15.33831]
[1779938584532,33.58,73741.97,13.1,-0.81385,0.00014,15.31389]
[1779938585539,33.58,73740.66,13.1,-0.81404,0.00014,15.30436]
[1779938586601,33.58,73740.66,13.1,-0.81404,0.00014,15.30436]
[1779938586546,33.58,73718.1,13.1,-0.81717,0.00014,15.13896]
[1779938586776,33.58,73718.1,13.1,-0.81717,0.00014,15.13896]
[1779938587059,33.58,73718.1,13.1,-0.81717,0.00014,15.13896]
[1779938587552,33.58,73723.48,13.1,-0.81642,0.00014,15.17835]
[1779938588560,33.58,73730.95,13.1,-0.81539,0.00014,15.23323]
[1779938589568,33.58,73727.44,13.1,-0.81587,0.00014,15.20751]
[1779938590120,33.58,73727.44,13.1,-0.81587,0.00014,15.20751]
[1779938590582,33.58,73724.5,13.1,-0.81628,0.00014,15.1859]
[1779938591589,33.58,73727.41,13.1,-0.81588,0.00014,15.20723]
[1779938592596,33.58,73725.74,13.1,-0.81611,0.00014,15.19499]
[1779938593603,33.58,73726.7,13.1,-0.81598,0.00014,15.20202]
[1779938594584,33.58,73726.7,13.1,-0.81598,0.00014,15.20202]
[1779938594610,33.58,73714.36,13.1,-0.81768,0.00014,15.11144]
[1779938594787,33.58,73714.36,13.1,-0.81768,0.00014,15.11144]
[1779938595137,33.58,73714.36,13.1,-0.81768,0.00014,15.11144]
[1779938595617,33.58,73718.29,13.1,-0.81714,0.00014,15.1403]
[1779938596624,33.58,73727.71,13.1,-0.81583,0.00014,15.20956]
[1779938597633,33.58,73730.63,13.1,-0.81543,0.00014,15.23106]
[1779938598075,33.58,73730.63,13.1,-0.81543,0.00014,15.23106]
[1779938598640,33.58,73730.78,13.1,-0.81541,0.00014,15.23216]
[1779938599647,33.58,73731.71,13.1,-0.81528,0.00014,15.23895]
[1779938601982,33.58,73734.3,13.1,-0.81492,0.00014,15.25784]
[1779938604682,33.59,73730.91,13.1,-0.81539,0.00014,15.23325]
[1779938605921,33.59,73730.91,13.1,-0.81539,0.00014,15.23325]
[1779938606191,33.59,73730.91,13.1,-0.81539,0.00014,15.23325]
[1779938606205,33.59,73731.47,13.1,-0.8153,0.00014,15.23768]
[1779938606986,33.59,73731.47,13.1,-0.8153,0.00014,15.23768]
[1779938607240,33.59,73731.47,13.1,-0.8153,0.00014,15.23768]
[1779938607365,33.59,73731.47,13.1,-0.8153,0.00014,15.23768]
[1779938607467,33.59,73743.54,13.1,-0.81361,0.00014,15.3264]
[1779938607703,33.59,73752.04,13.1,-0.81242,0.00014,15.38863]
[1779938608710,33.59,73749.7,13.1,-0.81275,0.00014,15.37165]
[1779938609717,33.59,73747.38,13.1,-0.81307,0.00014,15.35473]
[1779938610724,33.59,73744.99,13.1,-0.81341,0.00014,15.33733]
[1779938611731,33.59,73742.87,13.1,-0.81374,0.00014,15.31766]
[1779938613745,33.59,73744.46,13.1,-0.81351,0.00014,15.32963]
[1779938614752,33.59,73745.95,13.1,-0.8133,0.00014,15.34054]
[1779938616106,33.59,73745.95,13.1,-0.8133,0.00014,15.34054]
[1779938616131,33.59,73752.49,13.1,-0.81238,0.00014,15.38862]
[1779938616730,33.59,73752.49,13.1,-0.81238,0.00014,15.38862]
[1779938616766,33.59,73757.0,13.1,-0.81175,0.00014,15.42161]
[1779938617856,33.59,73757.0,13.1,-0.81175,0.00014,15.42161]
[1779938617957,33.59,73760.3,13.1,-0.81128,0.00014,15.44585]
[1779938618781,33.59,73761.87,13.1,-0.81106,0.00014,15.45733]
[1779938619867,33.59,73761.87,13.1,-0.81106,0.00014,15.45733]
[1779938619892,33.59,73760.62,13.1,-0.81123,0.00014,15.44818]
[1779938620796,33.59,73754.19,13.1,-0.81214,0.00014,15.40115]
[1779938621803,33.59,73745.86,13.1,-0.81331,0.00014,15.34016]
[1779938622810,33.59,73744.4,13.1,-0.81351,0.00014,15.32953]
[1779938623817,33.59,73741.0,13.1,-0.81398,0.00014,15.30469]
[1779938624824,33.59,73744.61,13.1,-0.81348,0.00014,15.33123]
[1779938626837,33.59,73747.45,13.1,-0.81308,0.00014,15.35214]
[1779938628335,33.59,73749.24,13.1,-0.81282,0.00014,15.36534]
[1779938629859,33.59,73747.29,13.1,-0.8131,0.00014,15.35116]
[1779938631873,33.59,73751.12,13.1,-0.81256,0.00014,15.37925]
[1779938632880,33.59,73752.34,13.1,-0.81239,0.00014,15.38817]
[1779938634894,33.59,73751.22,13.1,-0.81254,0.00014,15.37999]
[1779938636908,33.59,73750.36,13.1,-0.81266,0.00014,15.37381]
[1779938637915,33.59,73749.62,13.1,-0.81276,0.00014,15.36845]
[1779938638922,33.59,73753.06,13.1,-0.81228,0.00014,15.39368]
[1779938639929,33.59,73755.37,13.1,-0.81196,0.00014,15.41061]
[1779938640936,33.59,73756.35,13.1,-0.81182,0.00014,15.41778]
[1779938642744,33.59,73756.87,13.1,-0.81175,0.00014,15.42158]
[1779938643075,33.59,73756.87,13.1,-0.81175,0.00014,15.42158]
[1779938643617,33.59,73756.87,13.1,-0.81175,0.00014,15.42158]
[1779938643682,33.59,73760.68,13.1,-0.81121,0.00014,15.44943]
[1779938644964,33.59,73770.91,13.1,-0.80977,0.00014,15.52415]
[1779938645971,33.59,73771.92,13.1,-0.80962,0.00014,15.53147]
[1779938646980,33.59,73773.98,13.1,-0.80933,0.00014,15.5465]
[1779938649018,33.59,73782.36,13.1,-0.80815,0.00014,15.60748]
[1779938649799,33.59,73782.36,13.1,-0.80815,0.00014,15.60748]
[1779938650021,33.59,73784.86,13.1,-0.8078,0.00014,15.62546]
[1779938650847,33.59,73784.86,13.1,-0.8078,0.00014,15.62546]
[1779938650975,33.59,73784.86,13.1,-0.8078,0.00014,15.62546]
[1779938651023,33.59,73784.86,13.1,-0.8078,0.00014,15.62546]
[1779938651028,33.59,73788.19,13.1,-0.80732,0.00014,15.64973]
[1779938651774,33.59,73788.19,13.1,-0.80732,0.00014,15.64973]
[1779938651972,33.59,73788.19,13.1,-0.80732,0.00014,15.64973]
[1779938652035,33.59,73790.44,13.1,-0.807,0.00014,15.66608]
[1779938653041,33.59,73797.26,13.1,-0.80603,0.00014,15.71566]
[1779938655056,33.59,73798.78,13.1,-0.80581,0.00014,15.72679]
[1779938657072,33.59,73797.6,13.1,-0.80598,0.00014,15.71825]
[1779938658549,33.59,73797.6,13.1,-0.80598,0.00014,15.71825]
[1779938659576,33.59,73797.89,13.1,-0.80594,0.00014,15.72039]
[1779938659641,33.59,73804.65,13.1,-0.80497,0.00014,15.76959]
[1779938660238,33.59,73804.65,13.1,-0.80497,0.00014,15.76959]
[1779938660285,33.59,73804.65,13.1,-0.80497,0.00014,15.76959]
[1779938660307,33.59,73809.08,13.1,-0.80433,0.00014,15.80175]
[1779938660965,33.59,73809.08,13.1,-0.80433,0.00014,15.80175]
[1779938661099,33.59,73804.12,13.1,-0.80505,0.00014,15.76556]
[1779938662105,33.59,73803.19,13.1,-0.80518,0.00014,15.75864]
[1779938663113,33.59,73800.34,13.1,-0.80559,0.00014,15.73777]
[1779938664113,33.59,73800.34,13.1,-0.80559,0.00014,15.73777]
[1779938664165,33.59,73800.34,13.1,-0.80559,0.00014,15.73777]
[1779938664214,33.59,73797.46,13.1,-0.80601,0.00014,15.71669]
[1779938665127,33.59,73799.95,13.1,-0.80565,0.00014,15.73472]
[1779938666134,33.59,73798.2,13.1,-0.80591,0.00014,15.72188]
[1779938666761,33.59,73798.2,13.1,-0.80591,0.00014,15.72188]
[1779938667141,33.59,73804.07,13.1,-0.80507,0.00014,15.76448]
[1779938668424,33.59,73813.9,13.1,-0.80366,0.00014,15.83582]
[1779938669155,33.59,73821.22,13.1,-0.8026,0.00014,15.88877]
[1779938671168,33.59,73815.53,13.1,-0.80347,0.00014,15.84264]
[1779938673292,33.59,73817.15,13.1,-0.80325,0.00014,15.85405]
[1779938677211,33.58,73815.51,13.1,-0.8035,0.00014,15.84143]
[1779938679269,33.58,73814.59,13.1,-0.80363,0.00014,15.83458]
[1779938679354,33.58,73808.57,13.1,-0.8045,0.00014,15.79069]
[1779938680232,33.58,73802.11,13.1,-0.80543,0.00014,15.74362]
[1779938681239,33.58,73803.32,13.1,-0.80526,0.00014,15.75237]
[1779938682493,33.58,73801.48,13.1,-0.80553,0.00014,15.73886]
[1779938683286,33.58,73801.48,13.1,-0.80553,0.00014,15.73886]
[1779938684204,33.58,73802.03,13.1,-0.80545,0.00014,15.74275]
[1779938684260,33.58,73804.17,13.1,-0.80515,0.00014,15.7582]
[1779938686274,33.58,73799.07,13.1,-0.80588,0.00014,15.72083]
[1779938687281,33.58,73798.13,13.1,-0.80602,0.00014,15.7139]
[1779938688288,33.58,73800.89,13.1,-0.80562,0.00014,15.73391]
[1779938689295,33.58,73805.33,13.1,-0.80499,0.00014,15.76611]
[1779938691309,33.58,73802.16,13.1,-0.80545,0.00014,15.74278]
[1779938692316,33.58,73804.05,13.1,-0.80518,0.00014,15.75643]
[1779938694330,33.58,73806.87,13.1,-0.80478,0.00014,15.77679]
[1779938696344,33.58,73808.61,13.1,-0.80453,0.00014,15.78916]
[1779938698179,33.58,73809.44,13.1,-0.80442,0.00014,15.79505]
[1779938699517,33.58,73814.4,13.1,-0.80371,0.00014,15.83078]
[1779938700372,33.58,73819.04,13.1,-0.80304,0.00014,15.86437]
[1779938701378,33.58,73821.65,13.1,-0.80267,0.00014,15.88317]
[1779938703393,33.57,73818.02,13.1,-0.8032,0.00014,15.85649]
[1779938704400,33.57,73811.99,13.1,-0.80407,0.00014,15.81256]
[1779938705407,33.57,73808.22,13.1,-0.80462,0.00014,15.78507]
[1779938706524,33.57,73808.22,13.1,-0.80462,0.00014,15.78507]
[1779938707260,33.57,73808.09,13.1,-0.80464,0.00014,15.78408]
[1779938707423,33.57,73801.01,13.1,-0.80565,0.00014,15.7325]
[1779938708374,33.57,73801.01,13.1,-0.80565,0.00014,15.7325]
[1779938708549,33.57,73799.18,13.1,-0.80592,0.00014,15.71916]
[1779938709448,33.57,73805.53,13.1,-0.80501,0.00014,15.76537]
[1779938710473,33.57,73805.53,13.1,-0.80501,0.00014,15.76537]
[1779938710524,33.57,73806.42,13.1,-0.80488,0.00014,15.77172]
[1779938711463,33.57,73809.63,13.1,-0.80442,0.00014,15.79493]
[1779938712679,33.57,73813.05,13.1,-0.80393,0.00014,15.81963]
[1779938714483,33.57,73816.62,13.1,-0.80342,0.00014,15.84535]
[1779938715490,33.57,73819.46,13.1,-0.80301,0.00014,15.86585]
[1779938717504,33.57,73816.83,13.1,-0.8034,0.00014,15.84646]
[1779938718108,33.57,73816.83,13.1,-0.8034,0.00014,15.84646]
[1779938718511,33.57,73807.85,13.1,-0.8047,0.00014,15.78099]
[1779938719518,33.57,73804.7,13.1,-0.80515,0.00014,15.75795]
[1779938722346,33.57,73804.8,13.1,-0.80514,0.00014,15.75847]
[1779938723468,33.57,73805.2,13.1,-0.80509,0.00014,15.76129]
[1779938723546,33.57,73797.63,13.1,-0.80617,0.00014,15.70609]
[1779938723866,33.57,73797.63,13.1,-0.80617,0.00014,15.70609]
[1779938724554,33.57,73795.41,13.1,-0.80649,0.00014,15.6899]
[1779938727081,33.57,73795.93,13.1,-0.80642,0.00014,15.69368]
[1779938727577,33.57,73797.36,13.1,-0.80621,0.00014,15.70408]
[1779938729591,33.57,73796.36,13.1,-0.80636,0.00014,15.69676]
[1779938731605,33.57,73786.41,13.1,-0.80782,0.00014,15.61981]
[1779938732612,33.57,73786.08,13.1,-0.80786,0.00014,15.61741]
[1779938733619,33.57,73784.9,13.1,-0.80803,0.00014,15.60883]
[1779938734626,33.57,73783.92,13.1,-0.80817,0.00014,15.60171]
[1779938736640,33.57,73784.86,13.1,-0.80804,0.00014,15.60865]
[1779938737648,33.57,73790.77,13.1,-0.80719,0.00014,15.65177]
[1779938739663,33.57,73791.74,13.1,-0.80706,0.00014,15.65877]
[1779938741676,33.57,73790.72,13.1,-0.8072,0.00014,15.65125]
[1779938742571,33.57,73790.72,13.1,-0.8072,0.00014,15.65125]
[1779938742716,33.57,73782.91,13.1,-0.80832,0.00014,15.59425]
[1779938742906,33.57,73782.91,13.1,-0.80832,0.00014,15.59425]
[1779938743480,33.57,73782.91,13.1,-0.80832,0.00014,15.59425]
[1779938743599,33.57,73782.91,13.1,-0.80832,0.00014,15.59425]
[1779938743686,33.57,73782.91,13.1,-0.80832,0.00014,15.59425]
[1779938743695,33.57,73769.57,13.1,-0.81021,0.00014,15.4968]
[1779938744702,33.57,73766.69,13.1,-0.81062,0.00014,15.47572]
[1779938746695,33.57,73767.08,13.1,-0.81056,0.00014,15.47856]
[1779938746837,33.57,73767.35,13.1,-0.81052,0.00014,15.48053]
[1779938748730,33.57,73769.17,13.1,-0.81027,0.00014,15.4938]
[1779938750749,33.57,73770.72,13.1,-0.81005,0.00014,15.50508]
[1779938751751,33.57,73772.0,13.1,-0.80987,0.00014,15.51438]
[1779938752758,33.57,73769.89,13.1,-0.81017,0.00014,15.49891]
[1779938753765,33.57,73767.89,13.1,-0.81045,0.00014,15.48422]
[1779938754772,33.57,73759.77,13.1,-0.8116,0.00014,15.42478]
[1779938755779,33.57,73766.85,13.1,-0.8106,0.00014,15.47643]
[1779938756786,33.57,73771.19,13.1,-0.80999,0.00014,15.50818]
[1779938757793,33.57,73772.09,13.1,-0.80986,0.00014,15.51473]
[1779938759807,33.57,73770.94,13.1,-0.81003,0.00014,15.50618]
[1779938760814,33.57,73769.47,13.1,-0.81024,0.00014,15.49536]
[1779938761620,33.57,73769.47,13.1,-0.81024,0.00014,15.49536]
[1779938761821,33.57,73758.66,13.1,-0.81176,0.00014,15.41623]
[1779938762828,33.57,73754.06,13.1,-0.81241,0.00014,15.38239]
[1779938763835,33.57,73749.22,13.1,-0.81309,0.00014,15.34688]
[1779938764842,33.57,73749.94,13.1,-0.81299,0.00014,15.35213]
[1779938766301,33.57,73749.94,13.1,-0.81299,0.00014,15.35213]
[1779938766417,33.57,73749.94,13.1,-0.81299,0.00014,15.35213]
[1779938766864,33.57,73752.93,13.1,-0.81257,0.00014,15.37405]
[1779938767871,33.57,73754.66,13.1,-0.81233,0.00014,15.38673]
[1779938770892,33.57,73749.86,13.1,-0.813,0.00014,15.35149]
[1779938775937,33.57,73747.82,13.1,-0.81329,0.00014,15.33648]
[1779938776945,33.57,73748.4,13.1,-0.81321,0.00014,15.34073]
[1779938778619,33.57,73748.4,13.1,-0.81321,0.00014,15.34073]
[1779938778776,33.57,73748.4,13.1,-0.81321,0.00014,15.34073]
[1779938778827,33.57,73751.0,13.1,-0.81285,0.00014,15.35978]
[1779938778961,33.57,73752.7,13.1,-0.81261,0.00014,15.37223]
[1779938779969,33.56,73749.13,13.1,-0.81311,0.00014,15.34601]
[1779938780976,33.56,73747.28,13.1,-0.81337,0.00014,15.33245]
[1779938782989,33.56,73746.58,13.1,-0.81347,0.00014,15.32734]
[1779938783996,33.56,73747.72,13.1,-0.81331,0.00014,15.3357]
[1779938786010,33.56,73750.45,13.1,-0.81292,0.00014,15.3557]
[1779938789031,33.56,73752.8,13.1,-0.8126,0.00014,15.37283]
[1779938790038,33.56,73753.53,13.1,-0.81249,0.00014,15.37813]
[1779938791631,33.56,73753.53,13.1,-0.81249,0.00014,15.37813]
[1779938791733,33.56,73755.78,13.1,-0.81222,0.00014,15.39014]
[1779938793059,33.56,73757.43,13.1,-0.81199,0.00014,15.40207]
[1779938794066,33.56,73758.95,13.1,-0.81178,0.00014,15.41311]
[1779938795073,33.56,73760.8,13.1,-0.81151,0.00014,15.42672]
[1779938796080,33.56,73762.06,13.1,-0.81134,0.00014,15.436]
[1779938800108,33.56,73763.24,13.1,-0.81117,0.00014,15.44483]
[1779938801115,33.56,73767.24,13.1,-0.8106,0.00014,15.47412]
[1779938803557,33.56,73766.03,13.1,-0.81077,0.00014,15.46528]
[1779938804137,33.56,73764.59,13.1,-0.81097,0.00014,15.45477]
[1779938805281,33.56,73764.59,13.1,-0.81097,0.00014,15.45477]
[1779938805296,33.56,73761.69,13.1,-0.81139,0.00014,15.43345]
[1779938806151,33.56,73755.49,13.1,-0.81226,0.00014,15.38799]
[1779938808165,33.56,73753.82,13.1,-0.81249,0.00014,15.37572]
[1779938810180,33.56,73751.89,13.1,-0.81277,0.00014,15.36157]
[1779938811187,33.56,73750.3,13.1,-0.81299,0.00014,15.34993]
[1779938812856,33.56,73750.3,13.1,-0.81299,0.00014,15.34993]
[1779938812908,33.56,73750.45,13.1,-0.81297,0.00014,15.35106]
[1779938813204,33.56,73752.14,13.1,-0.81273,0.00014,15.36346]
[1779938814211,33.56,73748.43,13.1,-0.81325,0.00014,15.33628]
[1779938815218,33.56,73742.12,13.1,-0.81413,0.00014,15.29008]
[1779938816225,33.56,73743.56,13.1,-0.81393,0.00014,15.30073]
[1779938818239,33.57,73744.67,13.1,-0.81377,0.00014,15.30903]
[1779938819549,33.57,73745.4,13.1,-0.81367,0.00014,15.31445]
[1779938820253,33.57,73746.0,13.1,-0.81358,0.00014,15.31891]
[1779938821260,33.57,73745.09,13.1,-0.81371,0.00014,15.3123]
[1779938824280,33.57,73746.73,13.1,-0.81347,0.00014,15.32451]
[1779938826295,33.57,73751.38,13.1,-0.81282,0.00014,15.35866]
[1779938827302,33.57,73754.02,13.1,-0.81245,0.00014,15.37799]
[1779938828309,33.57,73754.68,13.1,-0.81236,0.00014,15.3828]
[1779938829316,33.57,73752.41,13.1,-0.81268,0.00014,15.36615]
[1779938832337,33.57,73753.61,13.1,-0.81251,0.00014,15.3749]
[1779938836398,33.57,73755.84,13.1,-0.8122,0.00014,15.39111]
[1779938839420,33.57,73745.3,13.1,-0.81368,0.00014,15.31376]
[1779938840427,33.56,73744.96,13.1,-0.81373,0.00014,15.3111]
[1779938841434,33.56,73753.78,13.1,-0.8125,0.00014,15.37556]
[1779938842441,33.56,73756.34,13.1,-0.81214,0.00014,15.39424]
[1779938846469,33.56,73757.71,13.1,-0.81195,0.00014,15.40391]
[1779938851492,33.56,73758.02,13.1,-0.81192,0.00014,15.4058]
[1779938856539,33.56,73757.82,13.1,-0.812,0.00014,15.39939]
[1779938858553,33.56,73758.65,13.1,-0.81188,0.00014,15.4053]
[1779938862581,33.56,73750.95,13.1,-0.81297,0.00014,15.34855]
[1779938863588,33.56,73742.28,13.1,-0.81418,0.00014,15.28498]
[1779938864594,33.56,73740.51,13.1,-0.81443,0.00014,15.27207]
[1779938865602,33.56,73741.6,13.1,-0.81428,0.00014,15.28014]
[1779938866609,33.56,73745.44,13.1,-0.81374,0.00014,15.30836]
[1779938868622,33.56,73747.06,13.1,-0.81351,0.00014,15.3203]
[1779938869630,33.56,73745.81,13.1,-0.81368,0.00014,15.31116]
[1779938870949,33.56,73746.39,13.1,-0.8136,0.00014,15.31544]
[1779938871644,33.56,73745.64,13.1,-0.81371,0.00014,15.30998]
[1779938874665,33.56,73743.45,13.1,-0.81401,0.00014,15.29407]
[1779938875673,33.56,73744.29,13.1,-0.81389,0.00014,15.30031]
[1779938877689,33.56,73742.55,13.1,-0.81413,0.00014,15.2877]
[1779938878696,33.56,73740.66,13.1,-0.8144,0.00014,15.27375]
[1779938880710,33.56,73733.84,13.1,-0.81535,0.00014,15.22359]
[1779938881718,33.56,73731.14,13.1,-0.81573,0.00014,15.20377]
[1779938882724,33.56,73731.36,13.1,-0.81569,0.00014,15.20541]
[1779938883730,33.56,73726.34,13.1,-0.81639,0.00014,15.16858]
[1779938888766,33.56,73722.35,13.1,-0.81695,0.00014,15.13871]
[1779938889614,33.56,73722.35,13.1,-0.81695,0.00014,15.13871]
[1779938889704,33.56,73722.35,13.1,-0.81695,0.00014,15.13871]
[1779938889934,33.56,73722.35,13.1,-0.81695,0.00014,15.13871]
[1779938889773,33.56,73718.29,13.1,-0.81752,0.00014,15.1088]
[1779938890780,33.56,73686.46,13.1,-0.82188,0.00014,14.87456]
[1779938891366,33.56,73686.46,13.1,-0.82188,0.00014,14.87456]
[1779938891795,33.56,73689.06,13.1,-0.82153,0.00014,14.89382]
[1779938892799,33.56,73694.51,13.1,-0.82078,0.00014,14.93404]
[1779938893806,33.56,73695.75,13.1,-0.82061,0.00014,14.94319]
[1779938894052,33.56,73695.75,13.1,-0.82061,0.00014,14.94319]
[1779938894813,33.56,73695.03,13.1,-0.82071,0.00014,14.93789]
[1779938896827,33.56,73695.96,13.1,-0.82058,0.00014,14.94475]
[1779938900855,33.56,73685.09,13.1,-0.82207,0.00014,14.86461]
[1779938901862,33.56,73685.15,13.1,-0.82206,0.00014,14.86508]
[1779938902869,33.56,73680.6,13.1,-0.82268,0.00014,14.83158]
[1779938903876,33.56,73681.83,13.1,-0.82251,0.00014,14.84072]
[1779938904883,33.56,73682.47,13.1,-0.82242,0.00014,14.8455]
[1779938905897,33.56,73678.43,13.1,-0.82297,0.00014,14.81577]
[1779938906902,33.56,73667.56,13.1,-0.82444,0.00013,14.73566]
[1779938907909,33.56,73666.26,13.1,-0.82461,0.00013,14.72602]
[1779938908265,33.56,73666.26,13.1,-0.82461,0.00013,14.72602]
[1779938908777,33.56,73666.26,13.1,-0.82461,0.00013,14.72602]
[1779938908796,33.56,73666.26,13.1,-0.82461,0.00013,14.72602]
[1779938908919,33.56,73649.74,13.1,-0.82683,0.00013,14.60415]
[1779938909634,33.56,73649.74,13.1,-0.82683,0.00013,14.60415]
[1779938909924,33.56,73648.65,13.1,-0.82698,0.00013,14.59598]
[1779938910265,33.56,73648.65,13.1,-0.82698,0.00013,14.59598]
[1779938910932,33.56,73654.01,13.1,-0.82626,0.00013,14.63571]
[1779938912753,33.56,73653.57,13.1,-0.82635,0.00013,14.62812]
[1779938912768,33.56,73653.57,13.1,-0.82635,0.00013,14.62812]
[1779938912947,33.56,73649.35,13.1,-0.82692,0.00013,14.59708]
[1779938913969,33.56,73647.32,13.1,-0.82719,0.00013,14.58222]
[1779938914974,33.56,73647.99,13.1,-0.82709,0.00013,14.58734]
[1779938915981,33.56,73649.48,13.1,-0.82689,0.00013,14.59853]
[1779938917995,33.56,73647.24,13.1,-0.82718,0.00013,14.58268]
[1779938919002,33.56,73643.96,13.1,-0.82761,0.00013,14.5588]
[1779938921016,33.57,73641.97,13.1,-0.82786,0.00013,14.54486]
[1779938923031,33.57,73647.28,13.1,-0.82714,0.00013,14.58489]
[1779938924038,33.57,73649.24,13.1,-0.82687,0.00013,14.59961]
[1779938925046,33.57,73647.46,13.1,-0.8271,0.00013,14.58667]
[1779938926053,33.57,73643.08,13.1,-0.82768,0.00013,14.55451]
[1779938928068,33.57,73640.71,13.1,-0.82799,0.00013,14.53748]
[1779938929075,33.57,73642.48,13.1,-0.82775,0.00013,14.55081]
[1779938930082,33.57,73647.0,13.1,-0.82714,0.00013,14.58446]
[1779938931712,33.57,73654.91,13.1,-0.82607,0.00013,14.64345]
[1779938932096,33.57,73667.35,13.1,-0.8244,0.00013,14.7352]
[1779938933103,33.58,73669.26,13.1,-0.82414,0.00014,14.74957]
[1779938934399,33.58,73670.04,13.1,-0.82403,0.00014,14.75555]
[1779938935117,33.58,73672.06,13.1,-0.82375,0.00014,14.77044]
[1779938936124,33.58,73675.39,13.1,-0.8233,0.00014,14.79509]
[1779938937130,33.58,73674.12,13.1,-0.82347,0.00014,14.78574]
[1779938938138,33.58,73672.3,13.1,-0.82372,0.00014,14.77233]
[1779938940621,33.58,73668.57,13.1,-0.82422,0.00013,14.74494]
[1779938941159,33.58,73659.94,13.1,-0.82538,0.00013,14.68138]
[1779938942166,33.58,73659.12,13.1,-0.82549,0.00013,14.67549]
[1779938943539,33.58,73659.12,13.1,-0.82549,0.00013,14.67549]
[1779938943543,33.58,73651.32,13.1,-0.82653,0.00013,14.61824]
[1779938944180,33.58,73647.45,13.1,-0.82705,0.00013,14.58968]
[1779938945187,33.58,73654.07,13.1,-0.82615,0.00013,14.63934]
[1779938946675,33.58,73654.07,13.1,-0.82615,0.00013,14.63934]
[1779938946732,33.58,73657.63,13.1,-0.82566,0.00013,14.66595]
[1779938947201,33.58,73663.68,13.1,-0.82484,0.00013,14.71087]
[1779938948210,33.58,73665.74,13.1,-0.82456,0.00013,14.72629]
[1779938950224,33.58,73666.75,13.1,-0.82442,0.00013,14.73418]
[1779938951232,33.58,73660.87,13.1,-0.82521,0.00013,14.69091]
[1779938952239,33.58,73657.86,13.1,-0.82561,0.00013,14.66884]
[1779938955261,33.59,73659.43,13.1,-0.82538,0.00013,14.68115]
[1779938959289,33.59,73660.95,13.1,-0.82516,0.00013,14.69327]
[1779938960296,33.59,73658.0,13.1,-0.82555,0.00013,14.67177]
[1779938964324,33.59,73660.66,13.1,-0.82518,0.00013,14.69228]
[1779938966338,33.59,73665.78,13.1,-0.82448,0.00013,14.7304]
[1779938967344,33.59,73666.7,13.1,-0.82436,0.00013,14.7373]
[1779938969359,33.59,73661.7,13.1,-0.82504,0.00013,14.70016]
[1779938970366,33.59,73660.14,13.1,-0.82525,0.00013,14.68856]
[1779938971373,33.59,73656.14,13.1,-0.82582,0.00013,14.6549]
[1779938972380,33.59,73652.75,13.1,-0.82627,0.00013,14.63015]
[1779938973387,33.59,73651.31,13.1,-0.82646,0.00013,14.61981]
[1779938974394,33.59,73650.5,13.1,-0.82656,0.00013,14.61415]
[1779938976408,33.6,73649.39,13.1,-0.8267,0.00013,14.60658]
[1779938978423,33.6,73647.36,13.1,-0.82696,0.00013,14.59226]
[1779938979430,33.6,73643.1,13.1,-0.82752,0.00013,14.56108]
[1779938980436,33.6,73642.24,13.1,-0.82763,0.00013,14.55503]
[1779938983458,33.6,73643.41,13.1,-0.82746,0.00013,14.56457]
[1779938984465,33.6,73642.79,13.1,-0.82753,0.00013,14.56029]
[1779938986479,33.6,73644.54,13.1,-0.82729,0.00013,14.57379]
[1779938988493,33.6,73641.61,13.1,-0.82767,0.00013,14.55247]
[1779938990507,33.6,73642.37,13.1,-0.82756,0.00013,14.55857]
[1779938992521,33.61,73641.39,13.1,-0.82768,0.00013,14.55195]
[1779938993528,33.61,73637.23,13.1,-0.82823,0.00013,14.52158]
[1779938995542,33.61,73633.89,13.1,-0.82867,0.00013,14.49739]
[1779938996550,33.61,73628.03,13.1,-0.82944,0.00013,14.45441]
[1779938998564,33.61,73629.24,13.1,-0.82927,0.00013,14.46396]
[1779939000579,33.61,73628.55,13.1,-0.82935,0.00013,14.45942]
[1779939001344,33.61,73628.55,13.1,-0.82935,0.00013,14.45942]
[1779939001425,33.61,73628.55,13.1,-0.82935,0.00013,14.45942]
[1779939002058,33.61,73628.55,13.1,-0.82935,0.00013,14.45942]
[1779939002078,33.61,73607.07,13.1,-0.83217,0.00013,14.30117]
[1779939002744,33.61,73607.07,13.1,-0.83217,0.00013,14.30117]
[1779939002941,33.61,73597.65,13.1,-0.8334,0.00013,14.232]
[1779939003454,33.61,73597.65,13.1,-0.8334,0.00013,14.232]
[1779939003600,33.61,73573.31,13.1,-0.83655,0.00013,14.05256]
[1779939004606,33.61,73563.9,13.1,-0.83775,0.00013,13.98318]
[1779939006127,33.61,73563.9,13.1,-0.83775,0.00013,13.98318]
[1779939006160,33.61,73563.9,13.1,-0.83775,0.00013,13.98318]
[1779939006205,33.61,73548.41,13.1,-0.83973,0.00013,13.86881]
[1779939006348,33.61,73548.41,13.1,-0.83973,0.00013,13.86881]
[1779939006781,33.61,73548.41,13.1,-0.83973,0.00013,13.86881]
[1779939007089,33.61,73548.41,13.1,-0.83973,0.00013,13.86881]
[1779939007115,33.62,73534.57,13.1,-0.84148,0.00013,13.76676]
[1779939007482,33.62,73534.57,13.1,-0.84148,0.00013,13.76676]
[1779939007813,33.62,73534.57,13.1,-0.84148,0.00013,13.76676]
[1779939008192,33.62,73518.77,13.1,-0.84347,0.00013,13.65044]
[1779939008636,33.62,73517.44,13.1,-0.84363,0.00013,13.64109]
[1779939009643,33.62,73510.79,13.1,-0.84445,0.00012,13.59236]
[1779939011031,33.62,73510.79,13.1,-0.84445,0.00012,13.59236]
[1779939011125,33.62,73514.57,13.1,-0.84397,0.00013,13.62074]
[1779939012060,33.62,73514.57,13.1,-0.84397,0.00013,13.62074]
[1779939012133,33.62,73523.9,13.1,-0.84279,0.00013,13.6902]
[1779939012671,33.62,73531.83,13.1,-0.84178,0.00013,13.7492]
[1779939013679,33.62,73529.47,13.1,-0.84207,0.00013,13.73214]
[1779939015072,33.62,73528.47,13.1,-0.84219,0.00013,13.72514]
[1779939016047,33.62,73529.86,13.1,-0.84201,0.00013,13.73579]
[1779939016700,33.63,73520.16,13.1,-0.84322,0.00013,13.66464]
[1779939017708,33.63,73514.81,13.1,-0.84389,0.00013,13.62564]
[1779939018715,33.63,73512.24,13.1,-0.8442,0.00012,13.60721]
[1779939019722,33.63,73515.65,13.1,-0.84376,0.00013,13.63295]
[1779939020732,33.63,73517.09,13.1,-0.84357,0.00013,13.6441]
[1779939021738,33.63,73527.13,13.1,-0.8423,0.00013,13.71871]
[1779939022745,33.63,73531.49,13.1,-0.84175,0.00013,13.75089]
[1779939023755,33.63,73533.46,13.1,-0.84148,0.00013,13.76668]
[1779939025077,33.64,73526.97,13.1,-0.84229,0.00013,13.71918]
[1779939025769,33.64,73528.0,13.1,-0.84216,0.00013,13.72679]
[1779939026585,33.64,73528.0,13.1,-0.84216,0.00013,13.72679]
[1779939026809,33.64,73532.27,13.1,-0.84162,0.00013,13.75878]
[1779939027586,33.64,73532.27,13.1,-0.84162,0.00013,13.75878]
[1779939027701,33.64,73532.27,13.1,-0.84162,0.00013,13.75878]
[1779939027786,33.64,73550.52,13.1,-0.83929,0.00013,13.89395]
[1779939028793,33.64,73565.43,13.1,-0.83737,0.00013,14.0051]
[1779939029807,33.64,73570.42,13.1,-0.83672,0.00013,14.04228]
[1779939030810,33.64,73564.99,13.1,-0.83741,0.00013,14.0025]
[1779939032831,33.64,73551.08,13.1,-0.83922,0.00013,13.89615]
[1779939033838,33.64,73542.48,13.1,-0.84031,0.00013,13.83299]
[1779939034845,33.65,73547.6,13.1,-0.83965,0.00013,13.87133]
[1779939035852,33.65,73555.99,13.1,-0.83857,0.00013,13.93378]
[1779939036859,33.65,73553.97,13.1,-0.83882,0.00013,13.91934]
[1779939037866,33.65,73555.0,13.1,-0.83868,0.00013,13.92737]
[1779939038873,33.65,73564.85,13.1,-0.83741,0.00013,14.00058]
[1779939039880,33.65,73567.14,13.1,-0.8371,0.00013,14.01799]
[1779939040888,33.65,73563.54,13.1,-0.83756,0.00013,13.99191]
[1779939041895,33.65,73564.56,13.1,-0.83742,0.00013,13.99996]
[1779939043913,33.66,73561.96,13.1,-0.83773,0.00013,13.98181]
[1779939044920,33.66,73556.57,13.1,-0.83842,0.00013,13.94237]
[1779939045931,33.66,73553.42,13.1,-0.83881,0.00013,13.91952]
[1779939047171,33.66,73553.42,13.1,-0.83881,0.00013,13.91952]
[1779939047237,33.66,73553.42,13.1,-0.83881,0.00013,13.91952]
[1779939047226,33.66,73560.42,13.1,-0.83791,0.00013,13.9716]
[1779939048162,33.66,73560.42,13.1,-0.83791,0.00013,13.9716]
[1779939048179,33.66,73572.82,13.1,-0.83631,0.00013,14.06355]
[1779939048719,33.66,73572.82,13.1,-0.83631,0.00013,14.06355]
[1779939049055,33.66,73579.02,13.1,-0.8355,0.00013,14.10978]
[1779939049962,33.66,73587.69,13.1,-0.83437,0.00013,14.17416]
[1779939050969,33.66,73587.49,13.1,-0.83439,0.00013,14.17302]
[1779939052983,33.67,73586.41,13.1,-0.83452,0.00013,14.16573]
[1779939053990,33.67,73587.61,13.1,-0.83435,0.00013,14.17493]
[1779939057012,33.67,73586.08,13.1,-0.83453,0.00013,14.16467]
[1779939058141,33.67,73583.95,13.1,-0.8348,0.00013,14.14931]
[1779939061040,33.67,73585.32,13.1,-0.83461,0.00013,14.16053]
[1779939062047,33.67,73587.63,13.1,-0.8343,0.00013,14.17791]
[1779939063054,33.67,73598.97,13.1,-0.83282,0.00013,14.26184]
[1779939064062,33.67,73604.26,13.1,-0.83212,0.00013,14.30119]
[1779939065069,33.68,73609.42,13.1,-0.83144,0.00013,14.33953]
[1779939066076,33.68,73610.82,13.1,-0.83125,0.00013,14.35023]
[1779939067083,33.68,73607.6,13.1,-0.83166,0.00013,14.32687]
[1779939068090,33.68,73606.04,13.1,-0.83186,0.00013,14.31576]
[1779939069097,33.68,73596.81,13.1,-0.83306,0.00013,14.24797]
[1779939069551,33.68,73596.81,13.1,-0.83306,0.00013,14.24797]
[1779939070109,33.68,73577.62,13.1,-0.83555,0.00013,14.10678]
[1779939071116,33.68,73581.17,13.1,-0.83508,0.00013,14.13342]
[1779939072123,33.68,73594.11,13.1,-0.83339,0.00013,14.22918]
[1779939073130,33.68,73603.05,13.1,-0.83222,0.00013,14.29535]
[1779939073601,33.68,73603.05,13.1,-0.83222,0.00013,14.29535]
[1779939074136,33.68,73604.67,13.1,-0.83201,0.00013,14.30749]
[1779939075144,33.68,73607.44,13.1,-0.83164,0.00013,14.32808]
[1779939076151,33.68,73610.96,13.1,-0.83118,0.00013,14.35417]
[1779939077158,33.68,73600.96,13.1,-0.83248,0.00013,14.28062]
[1779939078166,33.68,73586.97,13.1,-0.8343,0.00013,14.17775]
[1779939079173,33.69,73587.14,13.1,-0.83428,0.00013,14.17919]
[1779939080180,33.69,73594.46,13.1,-0.83332,0.00013,14.23349]
[1779939081187,33.69,73601.88,13.1,-0.83234,0.00013,14.28844]
[1779939083201,33.69,73594.72,13.1,-0.83327,0.00013,14.23607]
[1779939084208,33.69,73591.89,13.1,-0.83364,0.00013,14.21548]
[1779939085215,33.69,73593.14,13.1,-0.83347,0.00013,14.22499]
[1779939086222,33.69,73598.38,13.1,-0.83278,0.00013,14.26388]
[1779939088236,33.69,73599.45,13.1,-0.83263,0.00013,14.27222]
[1779939090250,33.69,73594.72,13.1,-0.83324,0.00013,14.2378]
[1779939091257,33.69,73592.32,13.1,-0.83359,0.00013,14.21596]
[1779939093271,33.69,73593.18,13.1,-0.83346,0.00013,14.2229]
[1779939097299,33.7,73587.88,13.1,-0.83413,0.00013,14.18507]
[1779939098306,33.7,73579.72,13.1,-0.83518,0.00013,14.12529]
[1779939099314,33.7,73590.78,13.1,-0.83374,0.00013,14.2072]
[1779939100321,33.7,73593.9,13.1,-0.83333,0.00013,14.23049]
[1779939101328,33.7,73597.59,13.1,-0.83284,0.00013,14.25795]
[1779939102335,33.7,73599.83,13.1,-0.83255,0.00013,14.27469]
[1779939103342,33.7,73600.8,13.1,-0.83242,0.00013,14.28205]
[1779939104349,33.7,73602.91,13.1,-0.83214,0.00013,14.29781]
[1779939107370,33.7,73607.73,13.1,-0.83149,0.00013,14.33397]
[1779939108377,33.7,73611.76,13.1,-0.83096,0.00013,14.36385]
[1779939109389,33.71,73620.04,13.1,-0.82987,0.00013,14.42509]
[1779939110396,33.71,73624.92,13.1,-0.82922,0.00013,14.46128]
[1779939111404,33.71,73621.58,13.1,-0.82965,0.00013,14.43693]
[1779939112410,33.71,73622.99,13.1,-0.82946,0.00013,14.44751]
[1779939116350,33.71,73622.59,13.1,-0.82951,0.00013,14.44506]
[1779939116390,33.71,73624.01,13.1,-0.82931,0.00013,14.456]
[1779939116859,33.71,73624.01,13.1,-0.82931,0.00013,14.456]
[1779939116921,33.71,73625.7,13.1,-0.82908,0.00013,14.46866]
[1779939117448,33.71,73623.66,13.1,-0.82935,0.00013,14.45366]
[1779939118455,33.71,73622.36,13.1,-0.82952,0.00013,14.44434]
[1779939121476,33.71,73621.2,13.1,-0.82966,0.00013,14.43656]
[1779939123734,33.71,73620.96,13.1,-0.82969,0.00013,14.43506]
[1779939123937,33.71,73620.96,13.1,-0.82969,0.00013,14.43506]
[1779939123963,33.71,73614.58,13.1,-0.83052,0.00013,14.38853]
[1779939124497,33.71,73607.59,13.1,-0.83144,0.00013,14.33709]
[1779939125505,33.71,73608.92,13.1,-0.83126,0.00013,14.34707]
[1779939126512,33.72,73611.48,13.1,-0.83092,0.00013,14.36618]
[1779939127519,33.72,73619.44,13.1,-0.82986,0.00013,14.42499]
[1779939129202,33.72,73621.72,13.1,-0.82955,0.00013,14.44242]
[1779939129533,33.72,73625.48,13.1,-0.82906,0.00013,14.47008]
[1779939131310,33.72,73625.48,13.1,-0.82906,0.00013,14.47008]
[1779939131373,33.72,73626.62,13.1,-0.8289,0.00013,14.47892]
[1779939131547,33.72,73633.08,13.1,-0.82804,0.00013,14.52643]
[1779939132554,33.72,73635.41,13.1,-0.82772,0.00013,14.54396]
[1779939133985,33.72,73635.41,13.1,-0.82772,0.00013,14.54396]
[1779939134086,33.72,73637.28,13.1,-0.82746,0.00013,14.55834]
[1779939135297,33.72,73637.28,13.1,-0.82746,0.00013,14.55834]
[1779939135384,33.72,73644.32,13.1,-0.82652,0.00013,14.61042]
[1779939136097,33.72,73654.36,13.1,-0.82517,0.00013,14.68442]
[1779939136582,33.72,73659.8,13.1,-0.82444,0.00013,14.72437]
[1779939137589,33.72,73661.52,13.1,-0.82421,0.00013,14.73714]
[1779939139225,33.72,73661.52,13.1,-0.82421,0.00013,14.73714]
[1779939139234,33.72,73661.52,13.1,-0.82421,0.00013,14.73714]
[1779939139610,33.72,73659.9,13.1,-0.82442,0.00013,14.72541]
[1779939140615,33.72,73653.18,13.1,-0.82532,0.00013,14.67615]
[1779939141622,33.72,73650.6,13.1,-0.82567,0.00013,14.6573]
[1779939142629,33.72,73655.9,13.1,-0.82495,0.00013,14.6964]
[1779939143636,33.73,73664.96,13.1,-0.82373,0.00013,14.76312]
[1779939144643,33.73,73667.52,13.1,-0.82338,0.00013,14.78205]
[1779939145650,33.73,73667.95,13.1,-0.82333,0.00013,14.78518]
[1779939147666,33.73,73664.51,13.1,-0.82379,0.00013,14.75984]
[1779939148671,33.72,73662.72,13.1,-0.82403,0.00013,14.74665]
[1779939150722,33.72,73661.92,13.1,-0.82414,0.00013,14.74076]
[1779939150820,33.73,73660.49,13.1,-0.82433,0.00013,14.7304]
[1779939151722,33.73,73660.49,13.1,-0.82433,0.00013,14.7304]
[1779939152069,33.72,73648.65,13.1,-0.82596,0.00013,14.63889]
[1779939152617,33.72,73648.65,13.1,-0.82596,0.00013,14.63889]
[1779939152842,33.72,73648.65,13.1,-0.82596,0.00013,14.63889]
[1779939152855,33.72,73638.11,13.1,-0.82737,0.00013,14.56144]
[1779939153710,33.72,73632.63,13.1,-0.82809,0.00013,14.52116]
[1779939154717,33.73,73631.24,13.1,-0.82827,0.00013,14.51124]
[1779939155724,33.73,73628.44,13.1,-0.82864,0.00013,14.49084]
[1779939156731,33.73,73629.97,13.1,-0.82843,0.00013,14.50231]
[1779939157739,33.73,73635.61,13.1,-0.82768,0.00013,14.54407]
[1779939158745,33.73,73641.16,13.1,-0.82694,0.00013,14.58509]
[1779939162773,33.73,73646.82,13.1,-0.82617,0.00013,14.62751]
[1779939163780,33.73,73653.26,13.1,-0.8253,0.00013,14.67507]
[1779939165794,33.73,73644.23,13.1,-0.8265,0.00013,14.60889]
[1779939166801,33.73,73646.05,13.1,-0.82626,0.00013,14.6223]
[1779939168815,33.73,73644.62,13.1,-0.82645,0.00013,14.61207]
[1779939169822,33.73,73646.4,13.1,-0.82621,0.00013,14.62526]
[1779939173850,33.73,73630.95,13.1,-0.82826,0.00013,14.51208]
[1779939174857,33.73,73629.4,13.1,-0.82846,0.00013,14.50088]
[1779939176871,33.73,73630.32,13.1,-0.82833,0.00013,14.50804]
[1779939178885,33.74,73645.41,13.1,-0.82631,0.00013,14.61935]
[1779939179892,33.74,73651.67,13.1,-0.82548,0.00013,14.66542]
[1779939180899,33.74,73653.38,13.1,-0.82525,0.00013,14.678]
[1779939182915,33.74,73647.16,13.1,-0.82608,0.00013,14.63246]
[1779939183922,33.74,73651.32,13.1,-0.82552,0.00013,14.66321]
[1779939184929,33.74,73656.18,13.1,-0.82486,0.00013,14.69904]
[1779939187950,33.74,73654.81,13.1,-0.82504,0.00013,14.6893]
[1779939191980,33.74,73645.38,13.1,-0.82629,0.00013,14.62047]
[1779939192987,33.74,73640.83,13.1,-0.8269,0.00013,14.58718]
[1779939194178,33.74,73636.88,13.1,-0.82742,0.00013,14.55825]
[1779939195436,33.74,73639.76,13.1,-0.82704,0.00013,14.57953]
[1779939196009,33.74,73633.64,13.1,-0.82785,0.00013,14.53466]
[1779939199029,33.74,73634.73,13.1,-0.82769,0.00013,14.54315]
[1779939200035,33.74,73637.12,13.1,-0.82737,0.00013,14.56085]
[1779939201043,33.74,73642.1,13.1,-0.82671,0.00013,14.59766]
[1779939202050,33.74,73643.21,13.1,-0.82656,0.00013,14.60598]
[1779939204064,33.74,73646.8,13.1,-0.82607,0.00013,14.63266]
[1779939207085,33.74,73648.18,13.1,-0.82588,0.00013,14.64327]
[1779939209102,33.75,73649.24,13.1,-0.82573,0.00013,14.65149]
[1779939210109,33.75,73643.44,13.1,-0.8265,0.00013,14.60912]
[1779939211116,33.75,73637.22,13.1,-0.82736,0.00013,14.55929]
[1779939212124,33.75,73640.01,13.1,-0.82698,0.00013,14.58012]
[1779939215145,33.75,73641.43,13.1,-0.82678,0.00013,14.59149]
[1779939218166,33.75,73638.6,13.1,-0.82714,0.00013,14.57116]
[1779939220290,33.75,73636.68,13.1,-0.8274,0.00013,14.55727]
[1779939221187,33.75,73623.5,13.1,-0.82914,0.00013,14.46058]
[1779939222195,33.75,73625.46,13.1,-0.82888,0.00013,14.47525]
[1779939223203,33.75,73628.63,13.1,-0.82845,0.00013,14.49878]
[1779939224209,33.75,73631.52,13.1,-0.82806,0.00013,14.5202]
[1779939225217,33.75,73633.44,13.1,-0.82781,0.00013,14.53447]
[1779939226223,33.76,73638.3,13.1,-0.82716,0.00013,14.5703]
[1779939231261,33.76,73637.45,13.1,-0.82726,0.00013,14.56449]
[1779939232268,33.76,73631.73,13.1,-0.82802,0.00013,14.52255]
[1779939233275,33.76,73613.95,13.1,-0.83037,0.00013,14.39206]
[1779939234282,33.76,73613.02,13.1,-0.83048,0.00013,14.38555]
[1779939235289,33.76,73613.96,13.1,-0.83035,0.00013,14.39279]
[1779939236296,33.76,73617.04,13.1,-0.82994,0.00013,14.41574]
[1779939238310,33.76,73616.31,13.1,-0.83003,0.00013,14.41092]
[1779939239317,33.76,73614.92,13.1,-0.83021,0.00013,14.40098]
[1779939240324,33.76,73608.64,13.1,-0.83103,0.00013,14.35511]
[1779939241331,33.76,73605.4,13.1,-0.83144,0.00013,14.33165]
[1779939243345,33.76,73603.25,13.1,-0.83172,0.00013,14.31634]
[1779939244352,33.76,73601.93,13.1,-0.83188,0.00013,14.30684]
[1779939245359,33.76,73604.88,13.1,-0.8315,0.00013,14.32873]
[1779939246366,33.77,73597.46,13.1,-0.83246,0.00013,14.27436]
[1779939246665,33.77,73597.46,13.1,-0.83246,0.00013,14.27436]
[1779939247373,33.77,73591.72,13.1,-0.83321,0.00013,14.23234]
[1779939248380,33.77,73586.0,13.1,-0.83395,0.00013,14.19034]
[1779939251869,33.77,73586.1,13.1,-0.83393,0.00013,14.19141]
[1779939252409,33.77,73590.68,13.1,-0.83333,0.00013,14.22516]
[1779939253416,33.77,73594.14,13.1,-0.83288,0.00013,14.2508]
[1779939254422,33.77,73595.07,13.1,-0.83275,0.00013,14.25783]
[1779939255429,33.77,73600.09,13.1,-0.8321,0.00013,14.29491]
[1779939257444,33.77,73599.28,13.1,-0.83219,0.00013,14.28937]
[1779939259458,33.77,73601.02,13.1,-0.83196,0.00013,14.30241]
[1779939261472,33.77,73600.11,13.1,-0.83208,0.00013,14.29594]
[1779939262479,33.77,73603.53,13.1,-0.83163,0.00013,14.32118]
[1779939263486,33.77,73604.82,13.1,-0.83146,0.00013,14.33085]
[1779939264493,33.77,73603.78,13.1,-0.83159,0.00013,14.32347]
[1779939265500,33.77,73604.94,13.1,-0.83143,0.00013,14.33226]
[1779939268521,33.77,73604.11,13.1,-0.83153,0.00013,14.32683]
[1779939270535,33.78,73605.07,13.1,-0.8314,0.00013,14.33423]
[1779939271542,33.78,73595.03,13.1,-0.83274,0.00013,14.25623]
[1779939272549,33.78,73596.24,13.1,-0.83258,0.00013,14.26545]
[1779939273557,33.78,73595.83,13.1,-0.83263,0.00013,14.26258]
[1779939274563,33.78,73596.8,13.1,-0.8325,0.00013,14.26985]
[1779939275569,33.78,73594.62,13.1,-0.83278,0.00013,14.25396]
[1779939276469,33.78,73594.62,13.1,-0.83278,0.00013,14.25396]
[1779939276578,33.78,73591.3,13.1,-0.83321,0.00013,14.22973]
[1779939277585,33.78,73582.92,13.1,-0.83429,0.00013,14.16833]
[1779939278592,33.78,73579.95,13.1,-0.83467,0.00013,14.14679]
[1779939281613,33.78,73572.44,13.1,-0.83563,0.00013,14.09255]
[1779939283028,33.78,73572.44,13.1,-0.83563,0.00013,14.09255]
[1779939283201,33.78,73572.44,13.1,-0.83563,0.00013,14.09255]
[1779939283399,33.78,73572.44,13.1,-0.83563,0.00013,14.09255]
[1779939283466,33.78,73570.12,13.1,-0.83592,0.00013,14.07585]
[1779939283718,33.78,73570.12,13.1,-0.83592,0.00013,14.07585]
[1779939284366,33.78,73570.12,13.1,-0.83592,0.00013,14.07585]
[1779939284464,33.78,73551.49,13.1,-0.8383,0.00013,13.93922]
[1779939284732,33.78,73551.49,13.1,-0.8383,0.00013,13.93922]
[1779939284820,33.78,73543.3,13.1,-0.83934,0.00013,13.87902]
[1779939285642,33.78,73542.13,13.1,-0.83948,0.00013,13.87082]
[1779939286980,33.78,73542.13,13.1,-0.83948,0.00013,13.87082]
[1779939286986,33.79,73541.36,13.1,-0.83956,0.00013,13.86598]
[1779939287657,33.79,73542.27,13.1,-0.83945,0.00013,13.87267]
[1779939289671,33.79,73544.78,13.1,-0.83912,0.00013,13.89192]
[1779939291257,33.79,73544.78,13.1,-0.83912,0.00013,13.89192]
[1779939291329,33.79,73547.48,13.1,-0.83876,0.00013,13.91241]
[1779939291685,33.79,73552.24,13.1,-0.83815,0.00013,13.9474]
[1779939292692,33.79,73558.79,13.1,-0.83731,0.00013,13.99584]
[1779939293699,33.79,73561.76,13.1,-0.83693,0.00013,14.01795]
[1779939295713,33.79,73558.2,13.1,-0.83738,0.00013,13.99218]
[1779939296720,33.79,73561.03,13.1,-0.83701,0.00013,14.01317]
[1779939298734,33.79,73562.38,13.1,-0.83683,0.00013,14.02351]
[1779939300356,33.79,73562.38,13.1,-0.83683,0.00013,14.02351]
[1779939301124,33.79,73561.5,13.1,-0.83694,0.00013,14.01742]
[1779939301148,33.79,73552.0,13.1,-0.83815,0.00013,13.9478]
[1779939302762,33.8,73551.3,13.1,-0.83823,0.00013,13.94291]
[1779939305795,33.8,73552.26,13.1,-0.83809,0.00013,13.95075]
[1779939306802,33.8,73550.11,13.1,-0.83836,0.00013,13.93521]
[1779939311257,33.8,73549.94,13.1,-0.83837,0.00013,13.93476]
[1779939311342,33.8,73546.92,13.1,-0.83875,0.00013,13.91312]
[1779939311840,33.8,73483.41,13.1,-0.84669,0.00012,13.44672]
[1779939313335,33.8,73483.41,13.1,-0.84669,0.00012,13.44672]
[1779939313366,33.8,73440.06,13.1,-0.85195,0.00012,13.13035]
[1779939314049,33.8,73440.06,13.1,-0.85195,0.00012,13.13035]
[1779939314537,33.8,73440.06,13.1,-0.85195,0.00012,13.13035]
[1779939314606,33.81,73440.35,13.1,-0.8519,0.00012,13.13336]
[1779939314898,33.81,73440.35,13.1,-0.8519,0.00012,13.13336]
[1779939315387,33.81,73440.35,13.1,-0.8519,0.00012,13.13336]
[1779939315393,33.81,73438.76,13.1,-0.85208,0.00012,13.12245]
[1779939315880,33.81,73465.95,13.1,-0.84878,0.00012,13.32166]
[1779939316659,33.81,73465.95,13.1,-0.84878,0.00012,13.32166]
[1779939317337,33.81,73465.95,13.1,-0.84878,0.00012,13.32166]
[1779939317411,33.81,73427.64,13.1,-0.85338,0.00012,13.04305]
[1779939318198,33.81,73427.64,13.1,-0.85338,0.00012,13.04305]
[1779939318542,33.81,73427.64,13.1,-0.85338,0.00012,13.04305]
[1779939318215,33.83,73433.24,13.1,-0.8526,0.00012,13.09034]
[1779939318903,33.83,73466.33,13.1,-0.8486,0.00012,13.33263]
[1779939319925,33.83,73466.33,13.1,-0.8486,0.00012,13.33263]
[1779939320582,33.83,73466.33,13.1,-0.8486,0.00012,13.33263]
[1779939320588,33.83,73470.14,13.1,-0.84811,0.00012,13.36195]
[1779939321320,33.83,73463.93,13.1,-0.84886,0.00012,13.31692]
[1779939321924,33.83,73470.21,13.1,-0.84808,0.00012,13.36347]
[1779939323153,33.83,73470.21,13.1,-0.84808,0.00012,13.36347]
[1779939323209,33.83,73470.14,13.1,-0.84808,0.00012,13.36354]
[1779939324043,33.83,73470.14,13.1,-0.84808,0.00012,13.36354]
[1779939324586,33.83,73470.14,13.1,-0.84808,0.00012,13.36354]
[1779939324628,33.83,73421.58,13.1,-0.85394,0.00012,13.0084]
[1779939324945,33.86,73406.84,13.1,-0.85549,0.00012,12.91266]
[1779939326183,33.86,73406.84,13.1,-0.85549,0.00012,12.91266]
[1779939326211,33.88,73408.42,13.1,-0.8552,0.00012,12.93039]
[1779939327199,33.88,73408.42,13.1,-0.8552,0.00012,12.93039]
[1779939327259,33.88,73408.42,13.1,-0.8552,0.00012,12.93039]
[1779939327282,33.89,73394.52,13.1,-0.85674,0.00012,12.83496]
[1779939327966,33.89,73401.49,13.1,-0.85592,0.00012,12.88575]
[1779939328973,33.93,73409.28,13.1,-0.85474,0.00012,12.95836]
[1779939329980,33.93,73411.63,13.1,-0.85446,0.00012,12.97549]
[1779939331197,33.93,73411.63,13.1,-0.85446,0.00012,12.97549]
[1779939331270,33.94,73420.62,13.1,-0.85334,0.00012,13.04218]
[1779939332084,33.94,73420.62,13.1,-0.85334,0.00012,13.04218]
[1779939332347,33.94,73420.62,13.1,-0.85334,0.00012,13.04218]
[1779939332357,33.94,73446.45,13.1,-0.85022,0.00012,13.23155]
[1779939333405,33.94,73446.45,13.1,-0.85022,0.00012,13.23155]
[1779939333429,33.94,73455.78,13.1,-0.84908,0.00012,13.30028]
[1779939334010,33.94,73462.78,13.1,-0.84822,0.00012,13.35193]
[1779939334761,33.94,73462.78,13.1,-0.84822,0.00012,13.35193]
[1779939335336,33.94,73462.78,13.1,-0.84822,0.00012,13.35193]
[1779939335438,33.94,73467.41,13.1,-0.84765,0.00012,13.3862]
[1779939335721,33.94,73467.41,13.1,-0.84765,0.00012,13.3862]
[1779939336359,33.94,73467.41,13.1,-0.84765,0.00012,13.3862]
[1779939336438,33.95,73476.16,13.1,-0.84657,0.00012,13.45053]
[1779939337032,33.95,73480.48,13.1,-0.84603,0.00012,13.4824]
[1779939338038,33.95,73481.03,13.1,-0.84596,0.00012,13.48667]
[1779939339045,33.95,73479.45,13.1,-0.84615,0.00012,13.4754]
[1779939340083,33.95,73479.45,13.1,-0.84615,0.00012,13.4754]
[1779939340118,33.95,73479.45,13.1,-0.84615,0.00012,13.4754]
[1779939340199,33.95,73479.45,13.1,-0.84615,0.00012,13.4754]
[1779939340630,33.95,73479.45,13.1,-0.84615,0.00012,13.4754]
[1779939340283,33.95,73480.47,13.1,-0.84602,0.00012,13.48314]
[1779939341483,33.95,73480.47,13.1,-0.84602,0.00012,13.48314]
[1779939341548,33.95,73436.17,13.1,-0.8514,0.00012,13.15972]
[1779939342096,33.95,73416.37,13.1,-0.85376,0.00012,13.01611]
[1779939343102,33.97,73415.11,13.1,-0.85379,0.00012,13.01388]
[1779939344391,33.97,73417.88,13.1,-0.85345,0.00012,13.03467]
[1779939345116,33.97,73421.52,13.1,-0.85301,0.00012,13.06177]
[1779939346123,33.97,73422.25,13.1,-0.85291,0.00012,13.06763]
[1779939347130,33.98,73423.44,13.1,-0.85268,0.00012,13.08158]
[1779939348318,33.99,73427.5,13.1,-0.85211,0.00012,13.1162]
[1779939349145,34.01,73434.31,13.1,-0.8512,0.00012,13.17179]
[1779939350152,34.02,73436.23,13.1,-0.85088,0.00012,13.19089]
[1779939351159,34.03,73435.16,13.1,-0.85093,0.00012,13.18792]
[1779939353592,34.05,73434.18,13.1,-0.85087,0.00012,13.19089]
[1779939354180,34.06,73435.78,13.1,-0.85067,0.00012,13.2032]
[1779939357582,34.07,73435.69,13.1,-0.85059,0.00012,13.20785]
[1779939357674,34.07,73444.9,13.1,-0.84947,0.00012,13.27547]
[1779939358208,34.07,73445.02,13.1,-0.84944,0.00012,13.27692]
[1779939359215,34.07,73438.73,13.1,-0.8502,0.00012,13.23153]
[1779939360226,34.07,73438.73,13.1,-0.8502,0.00012,13.23153]
[1779939360298,34.07,73427.01,13.1,-0.8516,0.00012,13.14671]
[1779939361230,34.08,73419.75,13.1,-0.85238,0.00012,13.09896]
[1779939362237,34.09,73421.29,13.1,-0.85219,0.00012,13.11071]
[1779939363256,34.09,73424.48,13.1,-0.85179,0.00012,13.13454]
[1779939364261,34.09,73427.16,13.1,-0.85147,0.00012,13.15452]
[1779939365270,34.09,73425.05,13.1,-0.85171,0.00012,13.13978]
[1779939366468,34.09,73425.05,13.1,-0.85171,0.00012,13.13978]
[1779939367282,34.09,73422.07,13.1,-0.85205,0.00012,13.11913]
[1779939368289,34.09,73424.09,13.1,-0.8518,0.00012,13.13432]
[1779939369296,34.09,73429.91,13.1,-0.85109,0.00012,13.1771]
[1779939370303,34.1,73432.63,13.1,-0.85076,0.00012,13.19734]
[1779939372317,34.1,73437.72,13.1,-0.85013,0.00012,13.23528]
[1779939373324,34.11,73432.93,13.1,-0.85061,0.00012,13.20642]
[1779939375342,34.11,73439.59,13.1,-0.84979,0.00012,13.25586]
[1779939375857,34.11,73439.59,13.1,-0.84979,0.00012,13.25586]
[1779939376349,34.12,73445.52,13.1,-0.84906,0.00012,13.29954]
[1779939377356,34.12,73449.41,13.1,-0.84858,0.00012,13.32834]
[1779939377816,34.12,73449.41,13.1,-0.84858,0.00012,13.32834]
[1779939379370,34.12,73440.79,13.1,-0.84961,0.00012,13.26668]
[1779939380377,34.12,73436.84,13.1,-0.85007,0.00012,13.23857]
[1779939381384,34.12,73434.19,13.1,-0.85038,0.00012,13.21992]
[1779939382390,34.12,73422.87,13.1,-0.85173,0.00012,13.13836]
[1779939383681,34.12,73412.05,13.1,-0.853,0.00012,13.06058]
[1779939384405,34.13,73410.44,13.1,-0.85318,0.00012,13.04947]
[1779939385653,34.13,73410.44,13.1,-0.85318,0.00012,13.04947]
[1779939385416,34.13,73404.88,13.1,-0.85383,0.00012,13.00974]
[1779939385882,34.13,73404.88,13.1,-0.85383,0.00012,13.00974]
[1779939386630,34.13,73404.88,13.1,-0.85383,0.00012,13.00974]
[1779939386720,34.13,73404.88,13.1,-0.85383,0.00012,13.00974]
[1779939386719,34.13,73399.56,13.1,-0.85445,0.00012,12.97186]
[1779939387430,34.13,73397.45,13.1,-0.85469,0.00012,12.95725]
[1779939388437,34.13,73396.11,13.1,-0.85483,0.00012,12.94824]
[1779939389444,34.13,73396.98,13.1,-0.85472,0.00012,12.95507]
[1779939391458,34.14,73394.48,13.1,-0.85504,0.00012,12.93358]
[1779939392465,34.14,73393.2,13.1,-0.85518,0.00012,12.92487]
[1779939393472,34.14,73393.9,13.1,-0.85509,0.00012,12.93051]
[1779939394400,34.14,73393.9,13.1,-0.85509,0.00012,12.93051]
[1779939394446,34.14,73393.9,13.1,-0.85509,0.00012,12.93051]
[1779939394505,34.14,73377.57,13.1,-0.857,0.00012,12.81234]
[1779939395021,34.14,73377.57,13.1,-0.857,0.00012,12.81234]
[1779939395418,34.14,73377.57,13.1,-0.857,0.00012,12.81234]
[1779939395497,34.14,73358.92,13.1,-0.85915,0.00012,12.67815]
[1779939395797,34.14,73358.92,13.1,-0.85915,0.00012,12.67815]
[1779939396111,34.14,73358.92,13.1,-0.85915,0.00012,12.67815]
[1779939396635,34.16,73335.85,13.1,-0.86168,0.00011,12.51906]
[1779939396813,34.16,73335.85,13.1,-0.86168,0.00011,12.51906]
[1779939397591,34.16,73335.85,13.1,-0.86168,0.00011,12.51906]
[1779939397648,34.16,73327.47,13.1,-0.86262,0.00011,12.45938]
[1779939398358,34.16,73327.47,13.1,-0.86262,0.00011,12.45938]
[1779939398579,34.16,73344.59,13.1,-0.86066,0.00011,12.58359]
[1779939399501,34.16,73344.59,13.1,-0.86066,0.00011,12.58359]
[1779939399583,34.16,73357.37,13.1,-0.85917,0.00012,12.67658]
[1779939400601,34.16,73363.56,13.1,-0.85845,0.00012,12.72195]
[1779939401605,34.16,73370.05,13.1,-0.8577,0.00012,12.76882]
[1779939402607,34.18,73358.69,13.1,-0.8589,0.00012,12.6933]
[1779939403072,34.18,73358.69,13.1,-0.8589,0.00012,12.6933]
[1779939403620,34.18,73339.92,13.1,-0.86106,0.00011,12.55802]
[1779939404091,34.18,73339.92,13.1,-0.86106,0.00011,12.55802]
[1779939404624,34.2,73340.52,13.1,-0.86087,0.00011,12.57]
[1779939405634,34.21,73342.55,13.1,-0.86052,0.00011,12.59146]
[1779939406921,34.21,73342.55,13.1,-0.86052,0.00011,12.59146]
[1779939406641,34.23,73344.13,13.1,-0.86021,0.00011,12.61061]
[1779939407652,34.23,73361.59,13.1,-0.85821,0.00012,12.73635]
[1779939408016,34.23,73361.59,13.1,-0.85821,0.00012,12.73635]
[1779939408657,34.26,73364.79,13.1,-0.85759,0.00012,12.77461]
[1779939409664,34.28,73369.14,13.1,-0.85695,0.00012,12.81372]
[1779939410672,34.3,73363.65,13.1,-0.85747,0.00012,12.78135]
[1779939411679,34.31,73360.86,13.1,-0.85768,0.00012,12.76846]
[1779939412719,34.31,73360.86,13.1,-0.85768,0.00012,12.76846]
[1779939412954,34.33,73362.47,13.1,-0.85737,0.00012,12.78734]
[1779939413762,34.33,73362.47,13.1,-0.85737,0.00012,12.78734]
[1779939413693,34.33,73365.91,13.1,-0.85696,0.00012,12.81278]
[1779939414700,34.33,73368.14,13.1,-0.85669,0.00012,12.82949]
[1779939415707,34.33,73373.2,13.1,-0.85609,0.00012,12.86654]
[1779939417720,34.36,73375.32,13.1,-0.85564,0.00012,12.89416]
[1779939419053,34.38,73375.97,13.1,-0.85547,0.00012,12.9046]
[1779939419110,34.38,73375.97,13.1,-0.85547,0.00012,12.9046]
[1779939419735,34.38,73383.33,13.1,-0.85459,0.00012,12.95827]
[1779939420469,34.38,73383.33,13.1,-0.85459,0.00012,12.95827]
[1779939420511,34.38,73383.33,13.1,-0.85459,0.00012,12.95827]
[1779939421255,34.39,73383.28,13.1,-0.85449,0.00012,12.96452]
[1779939421743,34.39,73383.28,13.1,-0.85449,0.00012,12.96452]
[1779939421752,34.4,73355.49,13.1,-0.85764,0.00012,12.76971]
[1779939422766,34.42,73351.17,13.1,-0.85801,0.00012,12.74652]
[1779939423768,34.44,73344.23,13.1,-0.85867,0.00011,12.70493]
[1779939424775,34.46,73343.9,13.1,-0.85857,0.00011,12.71131]
[1779939425243,34.46,73343.9,13.1,-0.85857,0.00011,12.71131]
[1779939425703,34.46,73343.9,13.1,-0.85857,0.00011,12.71131]
[1779939425782,34.48,73333.79,13.1,-0.85958,0.00011,12.64761]
[1779939426025,34.48,73333.79,13.1,-0.85958,0.00011,12.64761]
[1779939426290,34.48,73333.79,13.1,-0.85958,0.00011,12.64761]
[1779939426789,34.48,73334.32,13.1,-0.85951,0.00011,12.65228]
[1779939428041,34.48,73334.32,13.1,-0.85951,0.00011,12.65228]
[1779939428265,34.48,73334.32,13.1,-0.85951,0.00011,12.65228]
[1779939428363,34.49,73338.81,13.1,-0.85898,0.00011,12.68525]
[1779939428804,34.49,73349.75,13.1,-0.85771,0.00012,12.76433]
[1779939430020,34.49,73348.01,13.1,-0.8579,0.00011,12.75258]
[1779939432222,34.49,73347.77,13.1,-0.85792,0.00011,12.75159]
[1779939432288,34.49,73346.39,13.1,-0.85806,0.00011,12.74244]
[1779939433157,34.49,73358.64,13.1,-0.85664,0.00012,12.83105]
[1779939433839,34.5,73364.49,13.1,-0.85594,0.00012,12.87374]
[1779939435520,34.51,73360.35,13.1,-0.85629,0.00012,12.85192]
[1779939436316,34.51,73360.35,13.1,-0.85629,0.00012,12.85192]
[1779939436410,34.52,73362.95,13.1,-0.85598,0.00012,12.87114]
[1779939437245,34.52,73370.24,13.1,-0.85514,0.00012,12.92334]
[1779939437867,34.53,73372.01,13.1,-0.85485,0.00012,12.94118]
[1779939438940,34.53,73372.01,13.1,-0.85485,0.00012,12.94118]
[1779939438964,34.53,73377.22,13.1,-0.85423,0.00012,12.97899]
[1779939439969,34.53,73377.22,13.1,-0.85423,0.00012,12.97899]
[1779939440066,34.53,73381.52,13.1,-0.85372,0.00012,13.01023]
[1779939441901,34.53,73381.44,13.1,-0.85372,0.00012,13.01004]
[1779939442108,34.53,73381.44,13.1,-0.85372,0.00012,13.01004]
[1779939442158,34.54,73381.24,13.1,-0.85368,0.00012,13.01244]
[1779939443124,34.54,73381.24,13.1,-0.85368,0.00012,13.01244]
[1779939443462,34.54,73381.24,13.1,-0.85368,0.00012,13.01244]
[1779939443536,34.56,73304.4,13.1,-0.86238,0.00011,12.47049]
[1779939444748,34.56,73296.11,13.1,-0.8633,0.00011,12.41226]
[1779939445660,34.56,73296.11,13.1,-0.8633,0.00011,12.41226]
[1779939445694,34.56,73305.04,13.1,-0.86228,0.00011,12.47661]
[1779939445957,34.56,73305.04,13.1,-0.86228,0.00011,12.47661]
[1779939446018,34.56,73305.04,13.1,-0.86228,0.00011,12.47661]
[1779939446750,34.56,73314.87,13.1,-0.86116,0.00011,12.54745]
[1779939446946,34.56,73319.14,13.1,-0.86068,0.00011,12.57787]
[1779939447954,34.56,73322.92,13.1,-0.86024,0.00011,12.60561]
[1779939449967,34.57,73324.61,13.1,-0.86002,0.00011,12.61918]
[1779939450974,34.57,73323.1,13.1,-0.86018,0.00011,12.60914]
[1779939451981,34.58,73325.64,13.1,-0.85981,0.00011,12.6303]
[1779939453231,34.6,73327.49,13.1,-0.85948,0.00011,12.65055]
[1779939453995,34.6,73325.77,13.1,-0.85967,0.00011,12.63901]
[1779939455010,34.6,73326.45,13.1,-0.85958,0.00011,12.64459]
[1779939457016,34.61,73328.85,13.1,-0.85928,0.00011,12.66315]
[1779939458024,34.61,73328.85,13.1,-0.85928,0.00011,12.66315]
[1779939458106,34.61,73331.83,13.1,-0.85893,0.00011,12.68508]
[1779939459033,34.61,73331.83,13.1,-0.85893,0.00011,12.68508]
[1779939459038,34.61,73332.67,13.1,-0.85882,0.00011,12.69173]
[1779939461051,34.61,73327.73,13.1,-0.85936,0.00011,12.65785]
[1779939461926,34.61,73327.73,13.1,-0.85936,0.00011,12.65785]
[1779939462170,34.61,73327.73,13.1,-0.85936,0.00011,12.65785]
[1779939462272,34.62,73336.18,13.1,-0.85839,0.00011,12.71876]
[1779939463253,34.62,73336.18,13.1,-0.85839,0.00011,12.71876]
[1779939463275,34.62,73370.79,13.1,-0.85439,0.00012,12.96633]
[1779939464075,34.63,73376.33,13.1,-0.85367,0.00012,13.01008]
[1779939465082,34.63,73378.04,13.1,-0.85347,0.00012,13.02247]
[1779939466089,34.63,73378.04,13.1,-0.85347,0.00012,13.02247]
[1779939466194,34.63,73370.18,13.1,-0.85438,0.00012,12.96664]
[1779939468107,34.63,73358.95,13.1,-0.85567,0.00012,12.88711]
[1779939469114,34.63,73357.49,13.1,-0.85584,0.00012,12.87704]
[1779939470273,34.63,73354.16,13.1,-0.85621,0.00012,12.85364]
[1779939473576,34.63,73360.52,13.1,-0.85545,0.00012,12.90049]
[1779939475156,34.64,73366.56,13.1,-0.85475,0.00012,12.94407]
[1779939476163,34.64,73363.32,13.1,-0.85512,0.00012,12.92134]
[1779939477170,34.64,73356.64,13.1,-0.85588,0.00012,12.87395]
[1779939478383,34.64,73356.64,13.1,-0.85588,0.00012,12.87395]
[1779939478536,34.64,73356.64,13.1,-0.85588,0.00012,12.87395]
[1779939478557,34.64,73357.07,13.1,-0.85582,0.00012,12.87772]
[1779939480328,34.64,73354.15,13.1,-0.85615,0.00012,12.85725]
[1779939482041,34.64,73354.74,13.1,-0.85607,0.00012,12.86234]
[1779939482206,34.64,73366.26,13.1,-0.85474,0.00012,12.94455]
[1779939483213,34.64,73371.01,13.1,-0.85418,0.00012,12.97889]
[1779939484220,34.64,73373.95,13.1,-0.85383,0.00012,13.00025]
[1779939485227,34.65,73372.85,13.1,-0.8539,0.00012,12.99574]
[1779939486571,34.65,73372.85,13.1,-0.8539,0.00012,12.99574]
[1779939486655,34.66,73378.07,13.1,-0.85324,0.00012,13.0362]
[1779939487629,34.66,73378.07,13.1,-0.85324,0.00012,13.0362]
[1779939487636,34.67,73381.85,13.1,-0.85273,0.00012,13.0674]
[1779939487954,34.67,73381.85,13.1,-0.85273,0.00012,13.0674]
[1779939488249,34.67,73371.4,13.1,-0.85395,0.00012,12.99279]
[1779939489256,34.67,73370.9,13.1,-0.854,0.00012,12.98957]
[1779939490697,34.67,73370.9,13.1,-0.854,0.00012,12.98957]
[1779939491270,34.67,73365.31,13.1,-0.85464,0.00012,12.95022]
[1779939492277,34.67,73359.25,13.1,-0.85534,0.00012,12.90717]
[1779939493284,34.67,73352.88,13.1,-0.85607,0.00012,12.86199]
[1779939494291,34.67,73349.8,13.1,-0.85642,0.00012,12.84033]
[1779939496305,34.67,73346.63,13.1,-0.85677,0.00011,12.81852]
[1779939500333,34.68,73350.7,13.1,-0.85628,0.00012,12.84925]
[1779939501340,34.68,73347.76,13.1,-0.85661,0.00012,12.82874]
[1779939502347,34.68,73349.91,13.1,-0.85635,0.00012,12.84444]
[1779939504390,34.68,73350.4,13.1,-0.85629,0.00012,12.84835]
[1779939504652,34.68,73350.4,13.1,-0.85629,0.00012,12.84835]
[1779939504743,34.68,73348.7,13.1,-0.85647,0.00012,12.83702]
[1779939505657,34.68,73348.7,13.1,-0.85647,0.00012,12.83702]
[1779939505786,34.68,73330.94,13.1,-0.8585,0.00011,12.71083]
[1779939506717,34.68,73330.94,13.1,-0.8585,0.00011,12.71083]
[1779939506818,34.68,73326.72,13.1,-0.85898,0.00011,12.68104]
[1779939507382,34.68,73331.25,13.1,-0.85847,0.00011,12.71326]
[1779939508389,34.68,73336.98,13.1,-0.85781,0.00011,12.7543]
[1779939510216,34.69,73337.42,13.1,-0.85775,0.00011,12.75779]
[1779939510403,34.69,73345.01,13.1,-0.85688,0.00011,12.81211]
[1779939511421,34.69,73345.01,13.1,-0.85688,0.00011,12.81211]
[1779939511521,34.69,73348.65,13.1,-0.85648,0.00012,12.83461]
[1779939512220,34.69,73348.65,13.1,-0.85648,0.00012,12.83461]
[1779939512417,34.69,73348.86,13.1,-0.85646,0.00012,12.83611]
[1779939513424,34.69,73345.19,13.1,-0.85687,0.00011,12.81039]
[1779939514431,34.69,73344.83,13.1,-0.85691,0.00011,12.80825]
[1779939515438,34.69,73339.53,13.1,-0.85751,0.00011,12.77098]
[1779939516634,34.69,73338.25,13.1,-0.85764,0.00011,12.76248]
[1779939517510,34.69,73344.35,13.1,-0.85693,0.00011,12.8064]
[1779939518469,34.69,73352.87,13.1,-0.85595,0.00012,12.86707]
[1779939519476,34.7,73355.85,13.1,-0.85559,0.00012,12.8892]
[1779939520483,34.7,73360.21,13.1,-0.85508,0.00012,12.9207]
[1779939521490,34.7,73362.1,13.1,-0.85486,0.00012,12.93456]
[1779939522497,34.7,73364.47,13.1,-0.85458,0.00012,12.95167]
[1779939523509,34.7,73359.51,13.1,-0.85515,0.00012,12.91651]
[1779939524514,34.7,73349.06,13.1,-0.85635,0.00012,12.84237]
[1779939525521,34.7,73333.67,13.1,-0.85811,0.00011,12.73327]
[1779939526529,34.7,73330.74,13.1,-0.85843,0.00011,12.71303]
[1779939528542,34.7,73332.74,13.1,-0.85819,0.00011,12.72847]
[1779939531573,34.71,73340.11,13.1,-0.85731,0.00011,12.78265]
[1779939532580,34.71,73342.13,13.1,-0.85707,0.00011,12.79754]
[1779939534594,34.71,73342.54,13.1,-0.85701,0.00011,12.80143]
[1779939535601,34.71,73340.77,13.1,-0.85721,0.00011,12.78932]
[1779939536608,34.71,73340.01,13.1,-0.85729,0.00011,12.78442]
[1779939537615,34.72,73338.73,13.1,-0.85742,0.00011,12.77582]
[1779939538622,34.72,73339.17,13.1,-0.85736,0.00011,12.77948]
[1779939539629,34.72,73337.34,13.1,-0.85756,0.00011,12.767]
[1779939540636,34.72,73333.28,13.1,-0.85802,0.00011,12.73868]
[1779939542650,34.72,73336.11,13.1,-0.85768,0.00011,12.75997]
[1779939543659,34.72,73337.88,13.1,-0.85747,0.00011,12.77311]
[1779939544666,34.72,73347.45,13.1,-0.85636,0.00012,12.84171]
[1779939545673,34.73,73348.89,13.1,-0.85619,0.00012,12.85238]
[1779939546680,34.73,73347.01,13.1,-0.8564,0.00012,12.8394]
[1779939547687,34.73,73345.97,13.1,-0.85651,0.00011,12.83242]
[1779939548694,34.73,73341.28,13.1,-0.85704,0.00011,12.79945]
[1779939549701,34.73,73341.9,13.1,-0.85696,0.00011,12.80429]
[1779939550708,34.73,73341.53,13.1,-0.857,0.00011,12.80208]
[1779939551714,34.73,73343.35,13.1,-0.85678,0.00011,12.81545]
[1779939552722,34.73,73345.85,13.1,-0.85649,0.00011,12.83364]
[1779939554737,34.73,73347.74,13.1,-0.85626,0.00012,12.84784]
[1779939555744,34.74,73348.67,13.1,-0.85614,0.00012,12.85483]
[1779939556751,34.74,73350.95,13.1,-0.85588,0.00012,12.87141]
[1779939557758,34.74,73352.66,13.1,-0.85567,0.00012,12.88391]
[1779939558765,34.74,73350.7,13.1,-0.85589,0.00012,12.87026]
[1779939559772,34.74,73351.26,13.1,-0.85582,0.00012,12.87457]
[1779939563800,34.74,73351.78,13.1,-0.85574,0.00012,12.8795]
[1779939564807,34.74,73352.52,13.1,-0.85565,0.00012,12.88506]
[1779939565820,34.74,73350.95,13.1,-0.85583,0.00012,12.87418]
[1779939566822,34.74,73330.4,13.1,-0.85818,0.00011,12.72837]
[1779939567828,34.74,73328.18,13.1,-0.85843,0.00011,12.71311]
[1779939568840,34.75,73323.06,13.1,-0.859,0.00011,12.6773]
[1779939569847,34.75,73318.31,13.1,-0.85953,0.00011,12.64419]
[1779939572872,34.75,73321.78,13.1,-0.85914,0.00011,12.66639]
[1779939573879,34.75,73324.59,13.1,-0.85881,0.00011,12.68695]
[1779939574886,34.75,73326.54,13.1,-0.85858,0.00011,12.70138]
[1779939575893,34.76,73332.21,13.1,-0.85793,0.00011,12.74219]
[1779939578915,34.76,73334.55,13.1,-0.85763,0.00011,12.76025]
[1779939579922,34.76,73338.11,13.1,-0.85722,0.00011,12.78601]
[1779939580929,34.76,73342.53,13.1,-0.85671,0.00011,12.81783]
[1779939581936,34.76,73347.91,13.1,-0.85608,0.00012,12.85645]
[1779939582943,34.76,73351.82,13.1,-0.85563,0.00012,12.88456]
[1779939583950,34.76,73352.59,13.1,-0.85553,0.00012,12.8903]
[1779939584960,34.76,73354.99,13.1,-0.85525,0.00012,12.90763]
[1779939585965,34.76,73356.98,13.1,-0.85502,0.00012,12.92204]
[1779939586973,34.76,73354.47,13.1,-0.8553,0.00012,12.90442]
[1779939589993,34.77,73353.5,13.1,-0.8554,0.00012,12.89829]
[1779939594028,34.77,73354.38,13.1,-0.85528,0.00012,12.90559]
[1779939595035,34.77,73353.8,13.1,-0.85535,0.00012,12.90172]
[1779939597049,34.77,73354.49,13.1,-0.85526,0.00012,12.90713]
[1779939598056,34.77,73355.56,13.1,-0.85513,0.00012,12.91499]
[1779939599063,34.77,73358.4,13.1,-0.8548,0.00012,12.93542]
[1779939600070,34.77,73364.54,13.1,-0.85408,0.00012,12.9794]
[1779939601071,34.77,73364.54,13.1,-0.85408,0.00012,12.9794]
[1779939601938,34.77,73372.14,13.1,-0.85319,0.00012,13.03405]
[1779939602380,34.77,73372.14,13.1,-0.85319,0.00012,13.03405]
[1779939602490,34.77,73393.29,13.1,-0.85071,0.00012,13.18471]
[1779939603100,34.77,73396.35,13.1,-0.85035,0.00012,13.20668]
[1779939604529,34.77,73396.35,13.1,-0.85035,0.00012,13.20668]
[1779939604564,34.77,73387.79,13.1,-0.85135,0.00012,13.1458]
[1779939605114,34.78,73400.56,13.1,-0.84984,0.00012,13.23707]
[1779939606121,34.78,73405.59,13.1,-0.84925,0.00012,13.27305]
[1779939607128,34.78,73407.58,13.1,-0.84901,0.00012,13.28729]
[1779939608636,34.78,73407.58,13.1,-0.84901,0.00012,13.28729]
[1779939608727,34.78,73407.58,13.1,-0.84901,0.00012,13.28729]
[1779939608822,34.78,73408.59,13.1,-0.84889,0.00012,13.29453]
[1779939609660,34.78,73416.46,13.1,-0.84795,0.00012,13.35096]
[1779939610149,34.78,73419.95,13.1,-0.84753,0.00012,13.37586]
[1779939611157,34.78,73417.44,13.1,-0.84783,0.00012,13.35813]
[1779939612163,34.78,73416.5,13.1,-0.84794,0.00012,13.35162]
[1779939614849,34.78,73416.45,13.1,-0.84794,0.00012,13.35147]
[1779939614926,34.78,73416.45,13.1,-0.84794,0.00012,13.35147]
[1779939615027,34.78,73415.08,13.1,-0.84809,0.00012,13.34213]
[1779939615187,34.78,73411.16,13.1,-0.84856,0.00012,13.31417]
[1779939616045,34.78,73411.16,13.1,-0.84856,0.00012,13.31417]
[1779939616956,34.78,73411.16,13.1,-0.84856,0.00012,13.31417]
[1779939617022,34.78,73407.22,13.1,-0.84902,0.00012,13.28663]
[1779939617201,34.78,73412.34,13.1,-0.84841,0.00012,13.32315]
[1779939618208,34.78,73417.85,13.1,-0.84775,0.00012,13.3627]
[1779939619367,34.78,73417.85,13.1,-0.84775,0.00012,13.3627]
[1779939619407,34.78,73419.36,13.1,-0.84757,0.00012,13.37366]
[1779939620530,34.78,73419.36,13.1,-0.84757,0.00012,13.37366]
[1779939620730,34.78,73419.36,13.1,-0.84757,0.00012,13.37366]
[1779939620804,34.78,73422.81,13.1,-0.84715,0.00012,13.39868]
[1779939621229,34.78,73424.79,13.1,-0.84691,0.00012,13.41281]
[1779939622236,34.78,73421.63,13.1,-0.84729,0.00012,13.39038]
[1779939623243,34.78,73424.82,13.1,-0.8469,0.00012,13.4133]
[1779939624583,34.78,73424.82,13.1,-0.8469,0.00012,13.4133]
[1779939624678,34.78,73434.56,13.1,-0.84573,0.00012,13.48315]
[1779939625335,34.78,73434.56,13.1,-0.84573,0.00012,13.48315]
[1779939625578,34.78,73434.56,13.1,-0.84573,0.00012,13.48315]
[1779939625656,34.78,73445.73,13.1,-0.84438,0.00012,13.56289]
[1779939626265,34.78,73444.09,13.1,-0.84458,0.00012,13.55124]
[1779939629344,34.78,73444.71,13.1,-0.8445,0.00012,13.55582]
[1779939629585,34.78,73444.71,13.1,-0.8445,0.00012,13.55582]
[1779939630048,34.78,73444.71,13.1,-0.8445,0.00012,13.55582]
[1779939629617,34.78,73448.0,13.1,-0.8441,0.00012,13.57938]
[1779939631300,34.78,73446.78,13.1,-0.84428,0.00012,13.56631]
[1779939632307,34.78,73440.9,13.1,-0.84499,0.00012,13.52438]
[1779939633314,34.79,73439.04,13.1,-0.84522,0.00012,13.51122]
[1779939634321,34.79,73434.66,13.1,-0.84574,0.00012,13.48001]
[1779939635328,34.79,73432.23,13.1,-0.84603,0.00012,13.46276]
[1779939638349,34.79,73436.66,13.1,-0.84549,0.00012,13.49477]
[1779939639356,34.79,73438.67,13.1,-0.84525,0.00012,13.5092]
[1779939640363,34.79,73437.5,13.1,-0.84539,0.00012,13.50091]
[1779939642377,34.79,73435.09,13.1,-0.84568,0.00012,13.48405]
[1779939644400,34.79,73430.46,13.1,-0.84622,0.00012,13.45159]
[1779939645404,34.79,73418.37,13.1,-0.84767,0.00012,13.36543]
[1779939646411,34.79,73415.48,13.1,-0.84801,0.00012,13.34494]
[1779939647422,34.79,73405.23,13.1,-0.84923,0.00012,13.272]
[1779939648855,34.79,73405.23,13.1,-0.84923,0.00012,13.272]
[1779939648889,34.79,73402.21,13.1,-0.84957,0.00012,13.25102]
[1779939651454,34.79,73395.31,13.1,-0.85038,0.00012,13.20246]
[1779939653466,34.79,73407.33,13.1,-0.84895,0.00012,13.28878]
[1779939654378,34.79,73407.33,13.1,-0.84895,0.00012,13.28878]
[1779939655570,34.8,73405.75,13.1,-0.84912,0.00012,13.27811]
[1779939661522,34.8,73404.85,13.1,-0.8492,0.00012,13.27318]
[1779939664739,34.8,73407.41,13.1,-0.84888,0.00012,13.29244]
[1779939666557,34.8,73411.09,13.1,-0.84844,0.00012,13.3189]
[1779939667564,34.8,73412.64,13.1,-0.84825,0.00012,13.33018]
[1779939668585,34.8,73415.1,13.1,-0.84796,0.00012,13.34789]
[1779939669592,34.8,73418.7,13.1,-0.84753,0.00012,13.37372]
[1779939670599,34.8,73420.46,13.1,-0.84731,0.00012,13.3865]
[1779939671606,34.8,73422.34,13.1,-0.84708,0.00012,13.4001]
[1779939672613,34.8,73423.66,13.1,-0.84692,0.00012,13.40969]
[1779939673620,34.81,73423.12,13.1,-0.84698,0.00012,13.40599]
[1779939674627,34.81,73421.87,13.1,-0.84713,0.00012,13.39722]
[1779939675634,34.81,73423.99,13.1,-0.84688,0.00012,13.41248]
[1779939676641,34.81,73428.62,13.1,-0.84632,0.00012,13.44567]
[1779939677648,34.81,73433.88,13.1,-0.84568,0.00012,13.48341]
[1779939678655,34.81,73431.75,13.1,-0.84594,0.00012,13.46822]
[1779939681676,34.81,73432.67,13.1,-0.84582,0.00012,13.47499]
[1779939682684,34.81,73434.29,13.1,-0.84563,0.00012,13.4866]
[1779939683691,34.81,73433.38,13.1,-0.84574,0.00012,13.48014]
[1779939685705,34.81,73432.69,13.1,-0.84582,0.00012,13.47512]
[1779939688726,34.81,73431.74,13.1,-0.84594,0.00012,13.46821]
[1779939689733,34.81,73429.03,13.1,-0.84626,0.00012,13.44886]
[1779939690740,34.81,73428.11,13.1,-0.84637,0.00012,13.4423]
[1779939691746,34.81,73429.53,13.1,-0.84624,0.00012,13.44801]
[1779939692754,34.81,73431.8,13.1,-0.84597,0.00012,13.46429]
[1779939693761,34.81,73435.05,13.1,-0.84558,0.00012,13.48755]
[1779939694768,34.81,73437.84,13.1,-0.84524,0.00012,13.50749]
[1779939695775,34.81,73438.97,13.1,-0.8451,0.00012,13.51555]
[1779939696143,34.81,73438.97,13.1,-0.8451,0.00012,13.51555]
[1779939696782,34.81,73451.62,13.1,-0.84357,0.00012,13.60588]
[1779939697790,34.81,73453.35,13.1,-0.84336,0.00012,13.61816]
[1779939698797,34.81,73454.23,13.1,-0.84326,0.00012,13.62435]
[1779939700104,34.81,73454.23,13.1,-0.84326,0.00012,13.62435]
[1779939700123,34.81,73447.86,13.1,-0.84403,0.00012,13.57898]
[1779939700811,34.81,73440.5,13.1,-0.84492,0.00012,13.52658]
[1779939701818,34.81,73434.57,13.1,-0.84563,0.00012,13.48448]
[1779939702825,34.81,73429.34,13.1,-0.84626,0.00012,13.4473]
[1779939703832,34.81,73419.82,13.1,-0.84739,0.00012,13.37943]
[1779939704839,34.81,73423.09,13.1,-0.847,0.00012,13.40285]
[1779939705846,34.81,73428.95,13.1,-0.8463,0.00012,13.44472]
[1779939706852,34.81,73433.5,13.1,-0.84575,0.00012,13.47731]
[1779939707860,34.81,73429.71,13.1,-0.8462,0.00012,13.45038]
[1779939708868,34.81,73428.61,13.1,-0.84633,0.00012,13.44267]
[1779939711893,34.81,73430.8,13.1,-0.84606,0.00012,13.45859]
[1779939712900,34.81,73432.55,13.1,-0.84585,0.00012,13.47106]
[1779939714914,34.81,73433.98,13.1,-0.84568,0.00012,13.4812]
[1779939715921,34.81,73436.4,13.1,-0.84539,0.00012,13.49855]
[1779939716928,34.81,73439.13,13.1,-0.84506,0.00012,13.51808]
[1779939718942,34.81,73440.85,13.1,-0.84485,0.00012,13.53041]
[1779939719951,34.81,73446.65,13.1,-0.84415,0.00012,13.5718]
[1779939720956,34.81,73445.6,13.1,-0.84428,0.00012,13.5643]
[1779939721963,34.81,73437.24,13.1,-0.84529,0.00012,13.50467]
[1779939722970,34.81,73436.36,13.1,-0.84539,0.00012,13.49832]
[1779939725991,34.81,73430.74,13.1,-0.84607,0.00012,13.45807]
[1779939726998,34.81,73420.28,13.1,-0.84733,0.00012,13.38349]
[1779939728006,34.81,73420.03,13.1,-0.84735,0.00012,13.38182]
[1779939729012,34.81,73419.3,13.1,-0.84744,0.00012,13.37673]
[1779939730019,34.81,73418.77,13.1,-0.8475,0.00012,13.37307]
[1779939731026,34.81,73420.33,13.1,-0.84731,0.00012,13.3843]
[1779939732154,34.81,73418.78,13.1,-0.8475,0.00012,13.37334]
[1779939733040,34.81,73419.38,13.1,-0.84742,0.00012,13.37772]
[1779939735055,34.81,73420.61,13.1,-0.84727,0.00012,13.38666]
[1779939736061,34.81,73422.84,13.1,-0.847,0.00012,13.4028]
[1779939737069,34.81,73423.6,13.1,-0.84691,0.00012,13.40844]
[1779939739084,34.81,73425.24,13.1,-0.8467,0.00012,13.42054]
[1779939741098,34.82,73425.78,13.1,-0.84663,0.00012,13.42477]
[1779939742105,34.82,73424.89,13.1,-0.84674,0.00012,13.4186]
[1779939743112,34.82,73422.26,13.1,-0.84705,0.00012,13.40004]
[1779939744119,34.82,73418.99,13.1,-0.84744,0.00012,13.37678]
[1779939745126,34.82,73418.42,13.1,-0.8475,0.00012,13.37279]
[1779939746133,34.82,73417.75,13.1,-0.84758,0.00012,13.36808]
[1779939747140,34.82,73418.26,13.1,-0.84752,0.00012,13.3718]
[1779939748147,34.82,73413.89,13.1,-0.84804,0.00012,13.34072]
[1779939749155,34.82,73407.98,13.1,-0.84874,0.00012,13.29872]
[1779939750162,34.82,73409.79,13.1,-0.84852,0.00012,13.31179]
[1779939751169,34.82,73409.91,13.1,-0.84855,0.00012,13.30837]
[1779939752176,34.82,73411.96,13.1,-0.8483,0.00012,13.32315]
[1779939753184,34.82,73416.18,13.1,-0.84779,0.00012,13.35337]
[1779939754193,34.82,73419.65,13.1,-0.84738,0.00012,13.37838]
[1779939756204,34.82,73419.26,13.1,-0.84741,0.00012,13.37611]
[1779939760232,34.82,73418.15,13.1,-0.84754,0.00012,13.36856]
[1779939761239,34.82,73415.73,13.1,-0.84783,0.00012,13.35142]
[1779939762246,34.82,73414.68,13.1,-0.84795,0.00012,13.34408]
[1779939764260,34.82,73415.82,13.1,-0.84781,0.00012,13.35252]
[1779939765267,34.82,73415.27,13.1,-0.84787,0.00012,13.34875]
[1779939766274,34.82,73410.01,13.1,-0.84849,0.00012,13.31162]
[1779939767281,34.82,73407.53,13.1,-0.84878,0.00012,13.29418]
[1779939772316,34.83,73407.59,13.1,-0.84875,0.00012,13.29612]
[1779939775337,34.83,73408.32,13.1,-0.84864,0.00012,13.3027]
[1779939777351,34.83,73407.83,13.1,-0.84868,0.00012,13.30012]
[1779939778358,34.84,73408.59,13.1,-0.84858,0.00012,13.30599]
[1779939779371,34.84,73407.26,13.1,-0.84874,0.00012,13.2968]
[1779939780395,34.84,73407.26,13.1,-0.84874,0.00012,13.2968]
[1779939780481,34.84,73407.26,13.1,-0.84874,0.00012,13.2968]
[1779939780605,34.84,73407.26,13.1,-0.84874,0.00012,13.2968]
[1779939780682,34.84,73405.54,13.1,-0.84894,0.00012,13.28485]
[1779939781540,34.84,73405.54,13.1,-0.84894,0.00012,13.28485]
[1779939781720,34.84,73405.54,13.1,-0.84894,0.00012,13.28485]
[1779939781963,34.84,73390.75,13.1,-0.85068,0.00012,13.17971]
[1779939782394,34.84,73387.59,13.1,-0.85105,0.00012,13.15752]
[1779939783401,34.84,73388.19,13.1,-0.85097,0.00012,13.16212]
[1779939784408,34.84,73390.42,13.1,-0.8507,0.00012,13.17831]
[1779939785415,34.84,73394.15,13.1,-0.85026,0.00012,13.20514]
[1779939786422,34.84,73397.7,13.1,-0.84984,0.00012,13.23066]
[1779939787688,34.84,73397.7,13.1,-0.84984,0.00012,13.23066]
[1779939787716,34.84,73397.7,13.1,-0.84984,0.00012,13.23066]
[1779939787745,34.84,73401.75,13.1,-0.84935,0.00012,13.2597]
[1779939788436,34.84,73403.57,13.1,-0.84913,0.00012,13.27282]
[1779939789443,34.84,73396.03,13.1,-0.85002,0.00012,13.21926]
[1779939790450,34.84,73389.03,13.1,-0.85085,0.00012,13.16965]
[1779939791478,34.84,73375.88,13.1,-0.85238,0.00012,13.07641]
[1779939792464,34.84,73369.38,13.1,-0.85314,0.00012,13.03043]
[1779939793471,34.84,73364.43,13.1,-0.85371,0.00012,12.99542]
[1779939795485,34.84,73369.82,13.1,-0.85308,0.00012,13.03413]
[1779939796491,34.84,73366.58,13.1,-0.85345,0.00012,13.01125]
[1779939801532,34.85,73361.89,13.1,-0.85398,0.00012,12.97906]
[1779939802538,34.85,73368.57,13.1,-0.8532,0.00012,13.02674]
[1779939803545,34.85,73372.02,13.1,-0.85279,0.00012,13.05165]
[1779939805558,34.85,73368.73,13.1,-0.85316,0.00012,13.02902]
[1779939808695,34.85,73366.27,13.1,-0.85342,0.00012,13.01277]
[1779939815630,34.86,73365.93,13.1,-0.85348,0.00012,13.00743]
[1779939818651,34.86,73361.41,13.1,-0.85399,0.00012,12.97619]
[1779939820665,34.86,73357.6,13.1,-0.85442,0.00012,12.94964]
[1779939822679,34.86,73360.24,13.1,-0.85411,0.00012,12.96883]
[1779939823685,34.86,73363.01,13.1,-0.85378,0.00012,12.98886]
[1779939828721,34.87,73365.02,13.1,-0.85352,0.00012,13.00464]
[1779939831744,34.87,73372.74,13.1,-0.85261,0.00012,13.06028]
[1779939833278,34.87,73372.74,13.1,-0.85261,0.00012,13.06028]
[1779939832755,34.87,73381.54,13.1,-0.85157,0.00012,13.12318]
[1779939833837,34.87,73343.69,13.1,-0.85596,0.00011,12.85492]
[1779939834602,34.87,73343.69,13.1,-0.85596,0.00011,12.85492]
[1779939834805,34.87,73343.69,13.1,-0.85596,0.00011,12.85492]
[1779939834912,34.87,73275.99,13.1,-0.86358,0.00011,12.37728]
[1779939835712,34.87,73275.99,13.1,-0.86358,0.00011,12.37728]
[1779939836085,34.87,73275.99,13.1,-0.86358,0.00011,12.37728]
[1779939836114,34.88,73268.17,13.1,-0.86436,0.00011,12.3274]
[1779939836807,34.88,73268.17,13.1,-0.86436,0.00011,12.3274]
[1779939837099,34.89,73253.87,13.1,-0.86591,0.00011,12.22847]
[1779939837398,34.89,73253.87,13.1,-0.86591,0.00011,12.22847]
[1779939838050,34.89,73266.32,13.1,-0.86453,0.00011,12.31661]
[1779939838887,34.89,73277.51,13.1,-0.8633,0.00011,12.39539]
[1779939839881,34.89,73278.73,13.1,-0.86315,0.00011,12.40461]
[1779939840894,34.89,73279.28,13.1,-0.86307,0.00011,12.40957]
[1779939842390,34.89,73279.17,13.1,-0.86307,0.00011,12.40939]
[1779939842665,34.89,73279.17,13.1,-0.86307,0.00011,12.40939]
[1779939842806,34.89,73279.17,13.1,-0.86307,0.00011,12.40939]
[1779939842908,34.89,73284.72,13.1,-0.86246,0.00011,12.44849]
[1779939843440,34.89,73284.72,13.1,-0.86246,0.00011,12.44849]
[1779939843914,34.9,73292.43,13.1,-0.86158,0.00011,12.50397]
[1779939844922,34.9,73294.48,13.1,-0.86134,0.00011,12.51887]
[1779939846975,34.9,73294.54,13.1,-0.86133,0.00011,12.51972]
[1779939847002,34.9,73294.54,13.1,-0.86133,0.00011,12.51972]
[1779939847091,34.9,73288.38,13.1,-0.86201,0.00011,12.47671]
[1779939847607,34.9,73288.38,13.1,-0.86201,0.00011,12.47671]
[1779939848057,34.9,73288.38,13.1,-0.86201,0.00011,12.47671]
[1779939848099,34.9,73339.41,13.1,-0.85623,0.00011,12.83784]
[1779939848960,34.9,73349.62,13.1,-0.85505,0.00012,12.91041]
[1779939849967,34.9,73349.95,13.1,-0.85501,0.00012,12.91289]
[1779939851981,34.9,73346.13,13.1,-0.85544,0.00012,12.88649]
[1779939853329,34.9,73350.94,13.1,-0.85488,0.00012,12.92101]
[1779939853997,34.91,73352.24,13.1,-0.85472,0.00012,12.93062]
[1779939855282,34.91,73353.5,13.1,-0.85457,0.00012,12.93994]
[1779939857021,34.91,73351.11,13.1,-0.85483,0.00012,12.92375]
[1779939859035,34.91,73352.0,13.1,-0.85472,0.00012,12.93087]
[1779939860058,34.91,73350.84,13.1,-0.85485,0.00012,12.92305]
[1779939861168,34.91,73337.33,13.1,-0.85639,0.00011,12.82758]
[1779939862059,34.91,73333.82,13.1,-0.85679,0.00011,12.8031]
[1779939863066,34.91,73329.92,13.1,-0.85723,0.00011,12.7759]
[1779939864774,34.91,73329.31,13.1,-0.85729,0.00011,12.77203]
[1779939864808,34.91,73329.31,13.1,-0.85729,0.00011,12.77203]
[1779939865080,34.91,73323.51,13.1,-0.85794,0.00011,12.73145]
[1779939865730,34.91,73323.51,13.1,-0.85794,0.00011,12.73145]
[1779939866005,34.91,73323.51,13.1,-0.85794,0.00011,12.73145]
[1779939866087,34.92,73316.97,13.1,-0.85868,0.00011,12.68574]
[1779939868101,34.92,73309.81,13.1,-0.85947,0.00011,12.63602]
[1779939869108,34.92,73314.69,13.1,-0.85891,0.00011,12.671]
[1779939870121,34.92,73316.33,13.1,-0.85872,0.00011,12.68307]
[1779939871125,34.92,73312.03,13.1,-0.85924,0.00011,12.64873]
[1779939872132,34.92,73314.05,13.1,-0.859,0.00011,12.66349]
[1779939873139,34.92,73317.71,13.1,-0.85858,0.00011,12.68992]
[1779939874147,34.93,73318.57,13.1,-0.85847,0.00011,12.69653]
[1779939875154,34.93,73319.94,13.1,-0.85831,0.00011,12.70673]
[1779939877168,34.93,73322.97,13.1,-0.85795,0.00011,12.72894]
[1779939877613,34.93,73322.97,13.1,-0.85795,0.00011,12.72894]
[1779939877855,34.93,73322.97,13.1,-0.85795,0.00011,12.72894]
[1779939878023,34.93,73322.97,13.1,-0.85795,0.00011,12.72894]
[1779939878177,34.93,73333.82,13.1,-0.85671,0.00011,12.80565]
[1779939879008,34.93,73333.82,13.1,-0.85671,0.00011,12.80565]
[1779939879141,34.93,73333.82,13.1,-0.85671,0.00011,12.80565]
[1779939879182,34.93,73351.5,13.1,-0.85467,0.00012,12.9317]
[1779939880191,34.93,73349.03,13.1,-0.85495,0.00012,12.91446]
[1779939881197,34.93,73338.53,13.1,-0.85615,0.00011,12.84042]
[1779939882204,34.93,73335.41,13.1,-0.8565,0.00011,12.81869]
[1779939883211,34.93,73337.05,13.1,-0.85631,0.00011,12.83085]
[1779939884218,34.94,73338.36,13.1,-0.85615,0.00011,12.84067]
[1779939885225,34.94,73341.47,13.1,-0.85578,0.00011,12.8632]
[1779939886232,34.94,73346.38,13.1,-0.85521,0.00012,12.89849]
[1779939888247,34.94,73344.65,13.1,-0.85539,0.00011,12.88733]
[1779939889254,34.94,73340.35,13.1,-0.85587,0.00011,12.8574]
[1779939890261,34.94,73338.24,13.1,-0.85611,0.00011,12.84283]
[1779939891268,34.94,73344.23,13.1,-0.85542,0.00011,12.88557]
[1779939892279,34.94,73347.12,13.1,-0.85508,0.00012,12.90641]
[1779939893293,34.94,73344.69,13.1,-0.85535,0.00011,12.88958]
[1779939894295,34.95,73342.24,13.1,-0.85563,0.00011,12.87263]
[1779939895303,34.95,73338.38,13.1,-0.85606,0.00011,12.84568]
[1779939896058,34.95,73338.38,13.1,-0.85606,0.00011,12.84568]
[1779939896283,34.95,73338.38,13.1,-0.85606,0.00011,12.84568]
[1779939896352,34.95,73329.4,13.1,-0.85708,0.00011,12.78258]
[1779939897353,34.95,73318.25,13.1,-0.85834,0.00011,12.70416]
[1779939897404,34.95,73318.25,13.1,-0.85834,0.00011,12.70416]
[1779939898359,34.95,73314.66,13.1,-0.85874,0.00011,12.67925]
[1779939899366,34.95,73316.99,13.1,-0.85847,0.00011,12.69617]
[1779939900373,34.95,73317.49,13.1,-0.85841,0.00011,12.70033]
[1779939901380,34.95,73315.37,13.1,-0.85864,0.00011,12.68599]
[1779939902387,34.95,73317.1,13.1,-0.85843,0.00011,12.69885]
[1779939903094,34.95,73317.1,13.1,-0.85843,0.00011,12.69885]
[1779939903394,34.96,73314.38,13.1,-0.85873,0.00011,12.68027]
[1779939905259,34.96,73318.62,13.1,-0.85823,0.00011,12.71145]
[1779939905409,34.96,73325.66,13.1,-0.85743,0.00011,12.76116]
[1779939906888,34.96,73325.66,13.1,-0.85743,0.00011,12.76116]
[1779939906989,34.96,73331.37,13.1,-0.85676,0.00011,12.80247]
[1779939908212,34.96,73340.45,13.1,-0.85571,0.00011,12.86701]
[1779939908430,34.96,73354.29,13.1,-0.85412,0.00012,12.96492]
[1779939909437,34.96,73361.9,13.1,-0.85323,0.00012,13.01936]
[1779939910444,34.96,73368.05,13.1,-0.85251,0.00012,13.06331]
[1779939914168,34.97,73369.63,13.1,-0.85231,0.00012,13.07568]
[1779939915495,34.97,73359.48,13.1,-0.85348,0.00012,13.00392]
[1779939917142,34.97,73360.72,13.1,-0.85333,0.00012,13.01321]
[1779939917509,34.97,73362.79,13.1,-0.85309,0.00012,13.02787]
[1779939918609,34.97,73364.89,13.1,-0.85284,0.00012,13.04296]
[1779939919523,34.97,73362.18,13.1,-0.85315,0.00012,13.02397]
[1779939920530,34.97,73363.1,13.1,-0.85304,0.00012,13.03082]
[1779939921540,34.97,73364.41,13.1,-0.85289,0.00012,13.04027]
[1779939922545,34.97,73368.32,13.1,-0.85243,0.00012,13.06829]
[1779939923552,34.97,73370.94,13.1,-0.85212,0.00012,13.08714]
[1779939925566,34.97,73371.93,13.1,-0.85199,0.00012,13.09468]
[1779939927580,34.98,73373.53,13.1,-0.8518,0.00012,13.10652]
[1779939928587,34.98,73371.78,13.1,-0.852,0.00012,13.09437]
[1779939929584,34.98,73371.78,13.1,-0.852,0.00012,13.09437]
[1779939929664,34.98,73371.78,13.1,-0.852,0.00012,13.09437]
[1779939929680,34.98,73372.05,13.1,-0.85196,0.00012,13.09654]
[1779939930701,34.98,73372.05,13.1,-0.85196,0.00012,13.09654]
[1779939930737,34.98,73372.05,13.1,-0.85196,0.00012,13.09654]
[1779939930766,34.98,73379.83,13.1,-0.85105,0.00012,13.1519]
[1779939931613,34.98,73380.9,13.1,-0.85096,0.00012,13.15522]
[1779939933628,34.98,73383.31,13.1,-0.85067,0.00012,13.17261]
[1779939935642,34.98,73383.81,13.1,-0.85061,0.00012,13.17653]
[1779939936649,34.98,73385.09,13.1,-0.85045,0.00012,13.18577]
[1779939937656,34.98,73394.63,13.1,-0.84933,0.00012,13.25356]
[1779939938663,34.98,73396.65,13.1,-0.84909,0.00012,13.26806]
[1779939939670,34.98,73394.45,13.1,-0.84934,0.00012,13.25251]
[1779939940677,34.98,73396.27,13.1,-0.84913,0.00012,13.26548]
[1779939941852,34.98,73396.27,13.1,-0.84913,0.00012,13.26548]
[1779939941915,34.98,73398.82,13.1,-0.84883,0.00012,13.28361]
[1779939942691,34.98,73401.68,13.1,-0.84849,0.00012,13.30401]
[1779939944705,34.98,73402.49,13.1,-0.84839,0.00012,13.30982]
[1779939945712,34.98,73408.97,13.1,-0.84762,0.00012,13.35577]
[1779939946719,34.98,73410.21,13.1,-0.84747,0.00012,13.36466]
[1779939949166,34.98,73409.49,13.1,-0.84756,0.00012,13.35963]
[1779939950595,34.98,73410.39,13.1,-0.84745,0.00012,13.36618]
[1779939950747,34.98,73412.17,13.1,-0.84723,0.00012,13.37899]
[1779939951754,34.98,73414.35,13.1,-0.84697,0.00012,13.39462]
[1779939952850,34.98,73414.35,13.1,-0.84697,0.00012,13.39462]
[1779939952878,34.98,73414.35,13.1,-0.84697,0.00012,13.39462]
[1779939953104,34.98,73414.35,13.1,-0.84697,0.00012,13.39462]
[1779939953195,34.98,73414.35,13.1,-0.84697,0.00012,13.39462]
[1779939953333,34.98,73414.35,13.1,-0.84697,0.00012,13.39462]
[1779939953434,34.98,73417.11,13.1,-0.84664,0.00012,13.41444]
[1779939954057,34.98,73417.11,13.1,-0.84664,0.00012,13.41444]
[1779939954221,34.98,73417.11,13.1,-0.84664,0.00012,13.41444]
[1779939954274,34.98,73429.61,13.1,-0.84514,0.00012,13.5032]
[1779939954775,34.98,73430.22,13.1,-0.84507,0.00012,13.50754]
[1779939956472,34.98,73430.01,13.1,-0.84509,0.00012,13.50608]
[1779939956789,34.98,73431.56,13.1,-0.8449,0.00012,13.51712]
[1779939957796,34.98,73432.38,13.1,-0.8448,0.00012,13.52296]
[1779939958803,34.98,73438.98,13.1,-0.84401,0.00012,13.56983]
[1779939959810,34.98,73442.27,13.1,-0.84361,0.00012,13.59313]
[1779939960817,34.98,73443.01,13.1,-0.84353,0.00012,13.59829]
[1779939961826,34.98,73445.18,13.1,-0.84327,0.00012,13.61359]
[1779939964159,34.98,73445.09,13.1,-0.84328,0.00012,13.61283]
[1779939964219,34.98,73435.0,13.1,-0.8445,0.00012,13.54103]
[1779939964847,34.98,73422.98,13.1,-0.84594,0.00012,13.4557]
[1779939965976,34.98,73422.49,13.1,-0.846,0.00012,13.45233]
[1779939966551,34.98,73422.49,13.1,-0.846,0.00012,13.45233]
[1779939966861,34.98,73419.14,13.1,-0.8464,0.00012,13.42867]
[1779939967868,34.98,73416.57,13.1,-0.8467,0.00012,13.41059]
[1779939968875,34.98,73417.07,13.1,-0.84664,0.00012,13.41432]
[1779939969882,34.98,73419.11,13.1,-0.84639,0.00012,13.42896]
[1779939970891,34.98,73423.26,13.1,-0.84589,0.00012,13.45858]
[1779939972190,34.98,73430.21,13.1,-0.84506,0.00012,13.50806]
[1779939973913,34.98,73422.86,13.1,-0.84594,0.00012,13.45594]
[1779939975330,34.98,73422.86,13.1,-0.84594,0.00012,13.45594]
[1779939975345,34.98,73420.98,13.1,-0.84616,0.00012,13.44265]
[1779939975927,34.98,73406.91,13.1,-0.84784,0.00012,13.34283]
[1779939976782,34.98,73406.91,13.1,-0.84784,0.00012,13.34283]
[1779939976934,34.98,73409.2,13.1,-0.84757,0.00012,13.35883]
[1779939978148,34.98,73411.43,13.1,-0.84731,0.00012,13.37446]
[1779939979391,34.98,73411.43,13.1,-0.84731,0.00012,13.37446]
[1779939979414,34.98,73407.73,13.1,-0.84775,0.00012,13.34807]
[1779939979955,34.98,73406.04,13.1,-0.84795,0.00012,13.33608]
[1779939980962,34.98,73410.09,13.1,-0.84747,0.00012,13.36471]
[1779939983983,34.98,73411.59,13.1,-0.8473,0.00012,13.37505]
[1779939984990,34.98,73406.06,13.1,-0.84796,0.00012,13.3357]
[1779939987004,34.98,73410.52,13.1,-0.84743,0.00012,13.36715]
[1779939988011,34.98,73413.76,13.1,-0.84705,0.00012,13.39009]
[1779939989018,34.98,73414.58,13.1,-0.84695,0.00012,13.3958]
[1779939993774,34.98,73414.34,13.1,-0.84703,0.00012,13.3891]
[1779939994022,34.98,73414.34,13.1,-0.84703,0.00012,13.3891]
[1779939994342,34.98,73422.63,13.1,-0.84604,0.00012,13.44781]
[1779939995042,34.98,73422.63,13.1,-0.84604,0.00012,13.44781]
[1779939995107,34.98,73434.42,13.1,-0.84462,0.00012,13.53162]
[1779939996078,34.98,73433.43,13.1,-0.84474,0.00012,13.52457]
[1779939997085,34.98,73434.41,13.1,-0.84463,0.00012,13.53151]
[1779939997954,34.98,73434.41,13.1,-0.84463,0.00012,13.53151]
[1779940000106,34.98,73430.73,13.1,-0.84507,0.00012,13.50535]
[1779940001113,34.98,73423.29,13.1,-0.84596,0.00012,13.4524]
[1779940002120,34.98,73422.47,13.1,-0.84606,0.00012,13.44655]
[1779940003127,34.98,73414.57,13.1,-0.847,0.00012,13.39045]
[1779940004134,34.98,73411.7,13.1,-0.84735,0.00012,13.37015]
[1779940005141,34.98,73414.92,13.1,-0.84696,0.00012,13.39308]
[1779940006148,34.98,73414.03,13.1,-0.84707,0.00012,13.3868]
[1779940007155,34.98,73413.78,13.1,-0.84709,0.00012,13.38508]
[1779940008162,34.98,73411.9,13.1,-0.84732,0.00012,13.3718]
[1779940009169,34.98,73411.52,13.1,-0.84736,0.00012,13.36918]
[1779940010176,34.98,73414.65,13.1,-0.84699,0.00012,13.39148]
[1779940011183,34.98,73416.12,13.1,-0.84681,0.00012,13.40196]
[1779940013197,34.98,73416.55,13.1,-0.84676,0.00012,13.40508]
[1779940014204,34.98,73417.06,13.1,-0.8467,0.00012,13.40874]
[1779940015211,34.98,73416.18,13.1,-0.8468,0.00012,13.40253]
[1779940016218,34.98,73416.52,13.1,-0.84676,0.00012,13.40499]
[1779940018233,34.98,73417.73,13.1,-0.84661,0.00012,13.41366]
[1779940019241,34.98,73418.18,13.1,-0.84656,0.00012,13.41689]
[1779940020247,34.98,73416.98,13.1,-0.8467,0.00012,13.4084]
[1779940021255,34.98,73416.57,13.1,-0.84675,0.00012,13.40554]
[1779940022261,34.98,73417.38,13.1,-0.84665,0.00012,13.41134]
[1779940024275,34.98,73416.93,13.1,-0.84671,0.00012,13.40823]
[1779940025282,34.98,73416.06,13.1,-0.84681,0.00012,13.40211]
[1779940028303,34.98,73416.84,13.1,-0.84671,0.00012,13.40782]
[1779940029243,34.98,73416.84,13.1,-0.84671,0.00012,13.40782]
[1779940029465,34.98,73416.84,13.1,-0.84671,0.00012,13.40782]
[1779940029487,34.98,73410.65,13.1,-0.84745,0.00012,13.36396]
[1779940030361,34.98,73410.65,13.1,-0.84745,0.00012,13.36396]
[1779940030475,34.98,73410.65,13.1,-0.84745,0.00012,13.36396]
[1779940030538,34.98,73403.03,13.1,-0.84835,0.00012,13.30985]
[1779940031110,34.98,73403.03,13.1,-0.84835,0.00012,13.30985]
[1779940031389,34.98,73383.76,13.1,-0.85063,0.00012,13.17326]
[1779940032248,34.98,73383.76,13.1,-0.85063,0.00012,13.17326]
[1779940032390,34.98,73375.55,13.1,-0.85159,0.00012,13.11514]
[1779940033397,34.98,73372.27,13.1,-0.85197,0.00012,13.09203]
[1779940034405,34.98,73371.24,13.1,-0.85208,0.00012,13.0849]
[1779940035412,34.98,73370.04,13.1,-0.85222,0.00012,13.07658]
[1779940036418,34.98,73370.83,13.1,-0.85213,0.00012,13.08221]
[1779940037426,34.98,73373.56,13.1,-0.85181,0.00012,13.10171]
[1779940039441,34.98,73371.82,13.1,-0.85201,0.00012,13.08965]
[1779940040449,34.99,73370.27,13.1,-0.85218,0.00012,13.07882]
[1779940043470,34.99,73366.79,13.1,-0.85258,0.00012,13.05448]
[1779940044477,34.99,73363.67,13.1,-0.85294,0.00012,13.03256]
[1779940045484,34.99,73361.43,13.1,-0.8532,0.00012,13.0169]
[1779940047415,34.99,73362.01,13.1,-0.85313,0.00012,13.02121]
[1779940047499,34.99,73365.14,13.1,-0.85276,0.00012,13.04357]
[1779940048507,34.99,73379.95,13.1,-0.85103,0.00012,13.14876]
[1779940048917,34.99,73379.95,13.1,-0.85103,0.00012,13.14876]
[1779940049514,34.99,73381.64,13.1,-0.85083,0.00012,13.1609]
[1779940050522,34.99,73377.37,13.1,-0.85133,0.00012,13.13079]
[1779940051530,34.99,73368.91,13.1,-0.85235,0.00012,13.06665]
[1779940053544,34.99,73367.51,13.1,-0.8525,0.00012,13.0573]
[1779940054551,34.99,73364.1,13.1,-0.85289,0.00012,13.03345]
[1779940055558,34.99,73363.19,13.1,-0.853,0.00012,13.02734]
[1779940056565,34.99,73369.6,13.1,-0.85224,0.00012,13.07303]
[1779940058578,34.99,73372.34,13.1,-0.85192,0.00012,13.09295]
[1779940059586,35.0,73373.07,13.1,-0.85183,0.00012,13.09835]
[1779940060593,35.0,73374.34,13.1,-0.85168,0.00012,13.10749]
[1779940061600,35.0,73371.35,13.1,-0.85202,0.00012,13.08646]
[1779940062607,35.0,73370.53,13.1,-0.85212,0.00012,13.08082]
[1779940063614,35.0,73369.57,13.1,-0.85222,0.00012,13.0742]
[1779940065484,35.0,73369.57,13.1,-0.85222,0.00012,13.0742]
[1779940065544,35.0,73369.57,13.1,-0.85222,0.00012,13.0742]
[1779940066444,35.0,73369.46,13.1,-0.85223,0.00012,13.07379]
[1779940066519,35.0,73348.56,13.1,-0.85465,0.00012,12.92626]
[1779940066722,35.0,73348.56,13.1,-0.85465,0.00012,12.92626]
[1779940067074,35.0,73348.56,13.1,-0.85465,0.00012,12.92626]
[1779940067168,35.0,73311.85,13.1,-0.85884,0.00011,12.66712]
[1779940067641,35.0,73311.85,13.1,-0.85884,0.00011,12.66712]
[1779940067650,35.0,73300.52,13.1,-0.8601,0.00011,12.58788]
[1779940069564,35.0,73300.52,13.1,-0.8601,0.00011,12.58788]
[1779940069578,35.0,73300.32,13.1,-0.86011,0.00011,12.58728]
[1779940069810,35.0,73304.23,13.1,-0.85967,0.00011,12.61481]
[1779940071680,35.0,73306.69,13.1,-0.85939,0.00011,12.63269]
[1779940073695,35.0,73309.96,13.1,-0.85901,0.00011,12.6562]
[1779940077483,35.01,73311.8,13.1,-0.85879,0.00011,12.66975]
[1779940077555,35.01,73314.47,13.1,-0.85848,0.00011,12.68907]
[1779940078127,35.01,73329.2,13.1,-0.85681,0.00011,12.79296]
[1779940078730,35.01,73338.12,13.1,-0.85578,0.00011,12.85621]
[1779940079737,35.01,73341.86,13.1,-0.85535,0.00011,12.88289]
[1779940081471,35.01,73341.86,13.1,-0.85535,0.00011,12.88289]
[1779940081573,35.01,73340.94,13.1,-0.85545,0.00011,12.87698]
[1779940081826,35.01,73340.94,13.1,-0.85545,0.00011,12.87698]
[1779940081897,35.01,73347.35,13.1,-0.85471,0.00012,12.92226]
[1779940082759,35.01,73353.39,13.1,-0.85401,0.00012,12.96538]
[1779940084055,35.01,73353.39,13.1,-0.85401,0.00012,12.96538]
[1779940084394,35.01,73353.39,13.1,-0.85401,0.00012,12.96538]
[1779940084404,35.01,73351.23,13.1,-0.85424,0.00012,12.95094]
[1779940085382,35.01,73351.23,13.1,-0.85424,0.00012,12.95094]
[1779940085482,35.01,73351.38,13.1,-0.85422,0.00012,12.95238]
[1779940086475,35.01,73351.38,13.1,-0.85422,0.00012,12.95238]
[1779940086707,35.01,73350.43,13.1,-0.85432,0.00012,12.94606]
[1779940086787,35.01,73346.11,13.1,-0.85482,0.00012,12.91553]
[1779940087881,35.01,73343.16,13.1,-0.85515,0.00011,12.89494]
[1779940090263,35.01,73343.35,13.1,-0.85513,0.00011,12.89647]
[1779940090395,35.01,73343.35,13.1,-0.85513,0.00011,12.89647]
[1779940090772,35.02,73343.76,13.1,-0.85507,0.00011,12.90002]
[1779940091225,35.02,73343.76,13.1,-0.85507,0.00011,12.90002]
[1779940091249,35.02,73348.32,13.1,-0.85454,0.00012,12.93253]
[1779940091822,35.02,73352.6,13.1,-0.85405,0.00012,12.96277]
[1779940096857,35.02,73355.1,13.1,-0.85373,0.00012,12.98213]
[1779940100893,35.02,73348.68,13.1,-0.85445,0.00012,12.93793]
[1779940104921,35.03,73345.49,13.1,-0.8548,0.00012,12.91654]
[1779940105847,35.03,73345.49,13.1,-0.8548,0.00012,12.91654]
[1779940106841,35.03,73343.72,13.1,-0.855,0.00011,12.90435]
[1779940106936,35.03,73335.78,13.1,-0.8559,0.00011,12.84874]
[1779940107943,35.03,73333.98,13.1,-0.8561,0.00011,12.83645]
[1779940108942,35.03,73333.98,13.1,-0.8561,0.00011,12.83645]
[1779940108950,35.03,73341.33,13.1,-0.85525,0.00011,12.88876]
[1779940109919,35.03,73341.33,13.1,-0.85525,0.00011,12.88876]
[1779940109957,35.03,73347.86,13.1,-0.85449,0.00012,12.93532]
[1779940112978,35.03,73344.53,13.1,-0.8549,0.00011,12.90829]
[1779940114992,35.03,73350.16,13.1,-0.85424,0.00012,12.94868]
[1779940115999,35.04,73353.03,13.1,-0.85391,0.00012,12.9692]
[1779940117006,35.04,73354.84,13.1,-0.85369,0.00012,12.9822]
[1779940118013,35.04,73360.9,13.1,-0.85299,0.00012,13.02531]
[1779940122041,35.04,73355.67,13.1,-0.85358,0.00012,12.98914]
[1779940123018,35.04,73355.67,13.1,-0.85358,0.00012,12.98914]
[1779940123048,35.04,73352.22,13.1,-0.85398,0.00012,12.96495]
[1779940124055,35.04,73342.94,13.1,-0.85504,0.00011,12.89964]
[1779940124769,35.04,73342.94,13.1,-0.85504,0.00011,12.89964]
[1779940125062,35.04,73336.91,13.1,-0.85573,0.00011,12.85731]
[1779940126069,35.04,73332.74,13.1,-0.8562,0.00011,12.82822]
[1779940128026,35.04,73332.42,13.1,-0.85623,0.00011,12.82635]
[1779940128083,35.04,73338.47,13.1,-0.85553,0.00011,12.86946]
[1779940129090,35.04,73346.24,13.1,-0.85463,0.00012,12.92473]
[1779940131104,35.05,73348.11,13.1,-0.85441,0.00012,12.93858]
[1779940136139,35.05,73345.29,13.1,-0.85471,0.00012,12.91996]
[1779940140166,35.05,73347.46,13.1,-0.85444,0.00012,12.9364]
[1779940141174,35.05,73350.35,13.1,-0.8541,0.00012,12.95709]
[1779940142379,35.05,73350.35,13.1,-0.8541,0.00012,12.95709]
[1779940142400,35.05,73354.97,13.1,-0.85356,0.00012,12.9902]
[1779940143188,35.05,73356.81,13.1,-0.85335,0.00012,13.00319]
[1779940145202,35.05,73366.47,13.1,-0.85222,0.00012,13.07158]
[1779940147216,35.05,73368.56,13.1,-0.85198,0.00012,13.08637]
[1779940148223,35.05,73372.12,13.1,-0.85157,0.00012,13.1115]
[1779940150237,35.05,73366.23,13.1,-0.85225,0.00012,13.06991]
[1779940151244,35.05,73360.23,13.1,-0.85295,0.00012,13.02762]
[1779940152251,35.05,73358.94,13.1,-0.85309,0.00012,13.01889]
[1779940153258,35.05,73361.44,13.1,-0.8528,0.00012,13.03679]
[1779940157286,35.06,73364.75,13.1,-0.8524,0.00012,13.06103]
[1779940158293,35.06,73367.14,13.1,-0.85212,0.00012,13.07792]
[1779940159300,35.06,73365.07,13.1,-0.85235,0.00012,13.06363]
[1779940164335,35.06,73367.82,13.1,-0.85202,0.00012,13.08396]
[1779940166349,35.06,73360.89,13.1,-0.85282,0.00012,13.03531]
[1779940167356,35.06,73369.71,13.1,-0.85179,0.00012,13.09786]
[1779940168363,35.06,73373.61,13.1,-0.85133,0.00012,13.12557]
[1779940169370,35.06,73369.68,13.1,-0.85179,0.00012,13.09789]
[1779940170377,35.06,73366.38,13.1,-0.85217,0.00012,13.07472]
[1779940171384,35.06,73359.08,13.1,-0.85305,0.00012,13.01891]
[1779940173397,35.06,73357.64,13.1,-0.85321,0.00012,13.00929]
[1779940174256,35.06,73357.64,13.1,-0.85321,0.00012,13.00929]
[1779940174406,35.06,73352.7,13.1,-0.85378,0.00012,12.9747]
[1779940179441,35.07,73351.52,13.1,-0.85389,0.00012,12.9681]
[1779940181338,35.07,73352.24,13.1,-0.8538,0.00012,12.97342]
[1779940182541,35.07,73351.23,13.1,-0.85391,0.00012,12.96644]
[1779940182568,35.07,73350.04,13.1,-0.85405,0.00012,12.95821]
[1779940183469,35.07,73351.43,13.1,-0.85388,0.00012,12.96818]
[1779940185483,35.07,73350.79,13.1,-0.85396,0.00012,12.96378]
[1779940186490,35.07,73349.69,13.1,-0.85408,0.00012,12.95608]
[1779940187010,35.07,73349.69,13.1,-0.85408,0.00012,12.95608]
[1779940187036,35.07,73349.69,13.1,-0.85408,0.00012,12.95608]
[1779940187516,35.07,73322.63,13.1,-0.85718,0.00011,12.76531]
[1779940187968,35.07,73322.63,13.1,-0.85718,0.00011,12.76531]
[1779940188184,35.07,73322.63,13.1,-0.85718,0.00011,12.76531]
[1779940188500,35.07,73322.63,13.1,-0.85718,0.00011,12.76531]
[1779940188522,35.07,73309.99,13.1,-0.85861,0.00011,12.67647]
[1779940188973,35.07,73309.99,13.1,-0.85861,0.00011,12.67647]
[1779940189529,35.07,73311.04,13.1,-0.85849,0.00011,12.68411]
[1779940191116,35.07,73311.85,13.1,-0.85839,0.00011,12.69005]
[1779940191546,35.07,73307.44,13.1,-0.85889,0.00011,12.65926]
[1779940192561,35.07,73302.3,13.1,-0.85946,0.00011,12.62324]
[1779940193567,35.07,73295.94,13.1,-0.86017,0.00011,12.57872]
[1779940197607,35.08,73301.24,13.1,-0.85956,0.00011,12.61695]
[1779940202642,35.08,73301.25,13.1,-0.85954,0.00011,12.6186]
[1779940205663,35.08,73303.77,13.1,-0.85923,0.00011,12.63781]
[1779940209691,35.09,73305.69,13.1,-0.85898,0.00011,12.6532]
[1779940214726,35.09,73304.78,13.1,-0.85905,0.00011,12.64883]
[1779940216740,35.09,73297.78,13.1,-0.85982,0.00011,12.60055]
[1779940218755,35.1,73291.19,13.1,-0.86054,0.00011,12.55532]
[1779940220593,35.1,73283.64,13.1,-0.86137,0.00011,12.50341]
[1779940220769,35.1,73280.14,13.1,-0.86176,0.00011,12.47886]
[1779940224167,35.1,73280.37,13.1,-0.86171,0.00011,12.4817]
[1779940224220,35.1,73280.37,13.1,-0.86171,0.00011,12.4817]
[1779940224657,35.11,73274.16,13.1,-0.86238,0.00011,12.43947]
[1779940225051,35.11,73274.16,13.1,-0.86238,0.00011,12.43947]
[1779940225200,35.11,73274.16,13.1,-0.86238,0.00011,12.43947]
[1779940225340,35.11,73287.23,13.1,-0.86093,0.00011,12.53111]
[1779940225813,35.11,73294.56,13.1,-0.86011,0.00011,12.58255]
[1779940227681,35.11,73293.52,13.1,-0.8602,0.00011,12.57643]
[1779940228375,35.11,73295.6,13.1,-0.85997,0.00011,12.59103]
[1779940228833,35.11,73299.57,13.1,-0.85952,0.00011,12.61925]
[1779940233869,35.11,73292.69,13.1,-0.86031,0.00011,12.56779]
[1779940234876,35.11,73288.68,13.1,-0.86075,0.00011,12.53994]
[1779940236890,35.11,73285.18,13.1,-0.86113,0.00011,12.51606]
[1779940241929,35.12,73292.96,13.1,-0.86023,0.00011,12.57284]
[1779940243943,35.12,73296.62,13.1,-0.85981,0.00011,12.59918]
[1779940248978,35.13,73295.3,13.1,-0.85992,0.00011,12.59193]
[1779940250992,35.13,73292.51,13.1,-0.86023,0.00011,12.57287]
[1779940254013,35.13,73295.88,13.1,-0.85983,0.00011,12.59797]
[1779940255451,35.13,73295.88,13.1,-0.85983,0.00011,12.59797]
[1779940255744,35.13,73295.88,13.1,-0.85983,0.00011,12.59797]
[1779940255761,35.13,73295.84,13.1,-0.85981,0.00011,12.59879]
[1779940256505,35.13,73295.84,13.1,-0.85981,0.00011,12.59879]
[1779940256753,35.13,73295.84,13.1,-0.85981,0.00011,12.59879]
[1779940256657,35.13,73302.24,13.1,-0.85909,0.00011,12.64419]
[1779940257234,35.13,73302.24,13.1,-0.85909,0.00011,12.64419]
[1779940257307,35.13,73306.71,13.1,-0.85858,0.00011,12.67558]
[1779940258046,35.13,73307.37,13.1,-0.8585,0.00011,12.68045]
[1779940259053,35.13,73306.77,13.1,-0.85857,0.00011,12.67646]
[1779940260060,35.14,73308.65,13.1,-0.85835,0.00011,12.6899]
[1779940261067,35.14,73308.3,13.1,-0.85839,0.00011,12.68766]
[1779940262074,35.14,73307.85,13.1,-0.85844,0.00011,12.68471]
[1779940263083,35.14,73307.45,13.1,-0.85848,0.00011,12.68212]
[1779940266104,35.14,73307.8,13.1,-0.85842,0.00011,12.68563]
[1779940268118,35.14,73306.5,13.1,-0.85855,0.00011,12.67732]
[1779940269125,35.14,73306.79,13.1,-0.85851,0.00011,12.67977]
[1779940270132,35.14,73307.18,13.1,-0.85846,0.00011,12.68293]
[1779940273955,35.15,73307.09,13.1,-0.85845,0.00011,12.68352]
[1779940274092,35.15,73307.09,13.1,-0.85845,0.00011,12.68352]
[1779940274165,35.15,73311.82,13.1,-0.85791,0.00011,12.71714]
[1779940275124,35.15,73311.82,13.1,-0.85791,0.00011,12.71714]
[1779940275221,35.15,73311.82,13.1,-0.85791,0.00011,12.71714]
[1779940275443,35.15,73333.78,13.1,-0.85541,0.00011,12.87187]
[1779940276178,35.15,73338.38,13.1,-0.85488,0.00011,12.90444]
[1779940277185,35.15,73339.9,13.1,-0.8547,0.00011,12.91528]
[1779940278192,35.15,73340.36,13.1,-0.85465,0.00011,12.91864]
[1779940279199,35.15,73339.15,13.1,-0.85478,0.00011,12.91025]
[1779940280206,35.15,73339.72,13.1,-0.85472,0.00011,12.91439]
[1779940281213,35.15,73341.76,13.1,-0.85448,0.00011,12.92887]
[1779940282677,35.15,73343.31,13.1,-0.8543,0.00011,12.93996]
[1779940283514,35.15,73341.67,13.1,-0.85449,0.00011,12.92851]
[1779940284022,35.15,73341.67,13.1,-0.85449,0.00011,12.92851]
[1779940284330,35.15,73341.67,13.1,-0.85449,0.00011,12.92851]
[1779940284445,35.15,73326.97,13.1,-0.85617,0.00011,12.82509]
[1779940285208,35.15,73326.97,13.1,-0.85617,0.00011,12.82509]
[1779940285220,35.15,73326.97,13.1,-0.85617,0.00011,12.82509]
[1779940285265,35.15,73315.05,13.1,-0.85752,0.00011,12.7414]
[1779940286219,35.15,73315.05,13.1,-0.85752,0.00011,12.7414]
[1779940286272,35.15,73314.42,13.1,-0.85759,0.00011,12.737]
[1779940287279,35.15,73311.84,13.1,-0.85788,0.00011,12.71904]
[1779940288286,35.15,73309.23,13.1,-0.85817,0.00011,12.70087]
[1779940289293,35.15,73304.61,13.1,-0.85869,0.00011,12.66863]
[1779940290301,35.15,73300.59,13.1,-0.85914,0.00011,12.64047]
[1779940291308,35.15,73297.81,13.1,-0.85949,0.00011,12.61682]
[1779940295568,35.16,73296.08,13.1,-0.85967,0.00011,12.6058]
[1779940299492,35.16,73294.57,13.1,-0.85983,0.00011,12.59565]
[1779940299600,35.16,73294.57,13.1,-0.85983,0.00011,12.59565]
[1779940299616,35.16,73294.57,13.1,-0.85983,0.00011,12.59565]
[1779940300272,35.16,73295.83,13.1,-0.85968,0.00011,12.60494]
[1779940300675,35.16,73295.83,13.1,-0.85968,0.00011,12.60494]
[1779940300688,35.16,73289.37,13.1,-0.8604,0.00011,12.55988]
[1779940302481,35.16,73291.14,13.1,-0.8602,0.00011,12.57228]
[1779940303393,35.16,73287.82,13.1,-0.86056,0.00011,12.54958]
[1779940304400,35.16,73282.35,13.1,-0.86117,0.00011,12.51152]
[1779940305407,35.16,73287.23,13.1,-0.86062,0.00011,12.54602]
[1779940306414,35.16,73293.13,13.1,-0.85995,0.00011,12.58774]
[1779940308593,35.16,73291.61,13.1,-0.86011,0.00011,12.57791]
[1779940312456,35.17,73287.7,13.1,-0.86053,0.00011,12.55162]
[1779940316484,35.17,73284.8,13.1,-0.86083,0.00011,12.53252]
[1779940321519,35.17,73275.36,13.1,-0.86186,0.00011,12.46798]
[1779940322196,35.17,73275.36,13.1,-0.86186,0.00011,12.46798]
[1779940322721,35.17,73275.36,13.1,-0.86186,0.00011,12.46798]
[1779940322840,35.17,73275.36,13.1,-0.86186,0.00011,12.46798]
[1779940322731,35.17,73266.46,13.1,-0.86284,0.00011,12.40614]
[1779940322998,35.17,73266.46,13.1,-0.86284,0.00011,12.40614]
[1779940323543,35.17,73245.61,13.1,-0.86512,0.00011,12.26054]
[1779940324531,35.17,73245.61,13.1,-0.86512,0.00011,12.26054]
[1779940324542,35.17,73234.11,13.1,-0.86636,0.00011,12.1811]
[1779940324906,35.17,73234.11,13.1,-0.86636,0.00011,12.1811]
[1779940325184,35.17,73234.11,13.1,-0.86636,0.00011,12.1811]
[1779940325550,35.18,73230.29,13.1,-0.86677,0.00011,12.155]
[1779940326556,35.18,73230.99,13.1,-0.86669,0.00011,12.16041]
[1779940327304,35.18,73230.99,13.1,-0.86669,0.00011,12.16041]
[1779940327562,35.18,73233.6,13.1,-0.8664,0.00011,12.17896]
[1779940328570,35.18,73236.71,13.1,-0.86605,0.00011,12.20096]
[1779940329451,35.18,73236.71,13.1,-0.86605,0.00011,12.20096]
[1779940329705,35.18,73236.71,13.1,-0.86605,0.00011,12.20096]
[1779940329845,35.18,73236.71,13.1,-0.86605,0.00011,12.20096]
[1779940329847,35.18,73240.23,13.1,-0.86566,0.00011,12.22595]
[1779940330584,35.18,73237.97,13.1,-0.8659,0.00011,12.21062]
[1779940331812,35.18,73237.97,13.1,-0.8659,0.00011,12.21062]
[1779940331591,35.18,73239.85,13.1,-0.86569,0.00011,12.22416]
[1779940332820,35.18,73239.85,13.1,-0.86569,0.00011,12.22416]
[1779940332603,35.18,73257.09,13.1,-0.8638,0.00011,12.34485]
[1779940333609,35.18,73257.72,13.1,-0.86372,0.00011,12.34964]
[1779940334616,35.18,73255.92,13.1,-0.86392,0.00011,12.33745]
[1779940335623,35.19,73258.32,13.1,-0.86365,0.00011,12.3546]
[1779940338644,35.19,73256.0,13.1,-0.86388,0.00011,12.33949]
[1779940339651,35.19,73258.5,13.1,-0.8636,0.00011,12.35736]
[1779940342672,35.19,73256.6,13.1,-0.86379,0.00011,12.34516]
[1779940343596,35.19,73256.6,13.1,-0.86379,0.00011,12.34516]
[1779940343769,35.19,73255.85,13.1,-0.86387,0.00011,12.34029]
[1779940344622,35.19,73255.85,13.1,-0.86387,0.00011,12.34029]
[1779940344818,35.19,73255.63,13.1,-0.86389,0.00011,12.33913]
[1779940345693,35.19,73266.38,13.1,-0.8627,0.00011,12.41421]
[1779940346700,35.2,73269.79,13.1,-0.86231,0.00011,12.43896]
[1779940347707,35.2,73269.56,13.1,-0.86233,0.00011,12.43777]
[1779940348725,35.2,73268.56,13.1,-0.86244,0.00011,12.4312]
[1779940350751,35.2,73261.61,13.1,-0.8632,0.00011,12.38307]
[1779940351757,35.2,73256.38,13.1,-0.86379,0.00011,12.34309]
[1779940352764,35.2,73254.5,13.1,-0.864,0.00011,12.33031]
[1779940357799,35.21,73244.95,13.1,-0.86501,0.00011,12.26553]
[1779940358806,35.21,73246.98,13.1,-0.86478,0.00011,12.28002]
[1779940359813,35.21,73253.78,13.1,-0.86403,0.00011,12.3279]
[1779940361828,35.21,73256.88,13.1,-0.86368,0.00011,12.35046]
[1779940362835,35.21,73263.31,13.1,-0.86296,0.00011,12.39585]
[1779940363079,35.21,73263.31,13.1,-0.86296,0.00011,12.39585]
[1779940363843,35.21,73289.57,13.1,-0.86004,0.00011,12.57989]
[1779940364245,35.21,73289.57,13.1,-0.86004,0.00011,12.57989]
[1779940364706,35.21,73289.57,13.1,-0.86004,0.00011,12.57989]
[1779940364908,35.21,73301.07,13.1,-0.85875,0.00011,12.66065]
[1779940365859,35.21,73303.07,13.1,-0.85851,0.00011,12.67505]
[1779940367874,35.21,73305.1,13.1,-0.85827,0.00011,12.68999]
[1779940368881,35.22,73302.76,13.1,-0.85853,0.00011,12.67393]
[1779940369888,35.22,73302.15,13.1,-0.85859,0.00011,12.67001]
[1779940370895,35.22,73301.58,13.1,-0.85865,0.00011,12.66639]
[1779940371902,35.22,73303.04,13.1,-0.85848,0.00011,12.67699]
[1779940372398,35.22,73303.04,13.1,-0.85848,0.00011,12.67699]
[1779940372910,35.22,73267.37,13.1,-0.86246,0.00011,12.42743]
[1779940373568,35.22,73267.37,13.1,-0.86246,0.00011,12.42743]
[1779940373916,35.22,73223.32,13.1,-0.86726,0.00011,12.12103]
[1779940374052,35.22,73223.32,13.1,-0.86726,0.00011,12.12103]
[1779940374069,35.22,73223.32,13.1,-0.86726,0.00011,12.12103]
[1779940374923,35.22,73225.07,13.1,-0.86707,0.00011,12.1336]
[1779940375930,35.22,73228.19,13.1,-0.86672,0.00011,12.15574]
[1779940376456,35.22,73228.19,13.1,-0.86672,0.00011,12.15574]
[1779940377030,35.22,73228.19,13.1,-0.86672,0.00011,12.15609]
[1779940380504,35.22,73229.44,13.1,-0.86657,0.00011,12.16547]
[1779940380567,35.22,73229.44,13.1,-0.86657,0.00011,12.16547]
[1779940380576,35.22,73228.58,13.1,-0.86666,0.00011,12.15982]
[1779940381548,35.22,73228.58,13.1,-0.86666,0.00011,12.15982]
[1779940381618,35.23,73232.84,13.1,-0.86619,0.00011,12.19014]
[1779940381994,35.23,73240.42,13.1,-0.86536,0.00011,12.2429]
[1779940383001,35.23,73235.57,13.1,-0.86589,0.00011,12.2094]
[1779940384296,35.23,73235.57,13.1,-0.86589,0.00011,12.2094]
[1779940384417,35.23,73235.57,13.1,-0.86589,0.00011,12.2094]
[1779940384476,35.23,73239.39,13.1,-0.86546,0.00011,12.2363]
[1779940385741,35.23,73239.39,13.1,-0.86546,0.00011,12.2363]
[1779940385806,35.23,73262.75,13.1,-0.86289,0.00011,12.3999]
[1779940386022,35.23,73269.16,13.1,-0.86219,0.00011,12.44465]
[1779940387029,35.23,73270.88,13.1,-0.86199,0.00011,12.45689]
[1779940389043,35.23,73271.2,13.1,-0.86195,0.00011,12.45962]
[1779940391057,35.23,73270.63,13.1,-0.862,0.00011,12.45612]
[1779940392778,35.23,73270.63,13.1,-0.862,0.00011,12.45612]
[1779940392829,35.23,73270.63,13.1,-0.862,0.00011,12.45612]
[1779940392064,35.23,73269.98,13.1,-0.86207,0.00011,12.45183]
[1779940393163,35.23,73233.31,13.1,-0.86609,0.00011,12.19646]
[1779940394065,35.23,73233.31,13.1,-0.86609,0.00011,12.19646]
[1779940394074,35.23,73233.31,13.1,-0.86609,0.00011,12.19646]
[1779940394941,35.23,73233.31,13.1,-0.86609,0.00011,12.19646]
[1779940394145,35.23,73181.29,13.1,-0.87164,0.00011,11.83625]
[1779940395123,35.24,73188.15,13.1,-0.8709,0.00011,11.88479]
[1779940396034,35.24,73188.15,13.1,-0.8709,0.00011,11.88479]
[1779940396151,35.24,73188.15,13.1,-0.8709,0.00011,11.88479]
[1779940396239,35.24,73212.93,13.1,-0.86825,0.00011,12.05727]
[1779940397533,35.24,73212.75,13.1,-0.86826,0.00011,12.05654]
[1779940398144,35.24,73210.83,13.1,-0.86845,0.00011,12.04375]
[1779940399830,35.24,73210.83,13.1,-0.86845,0.00011,12.04375]
[1779940399151,35.24,73215.92,13.1,-0.8679,0.00011,12.07963]
[1779940400281,35.24,73193.48,13.1,-0.87029,0.00011,11.92448]
[1779940401223,35.24,73193.48,13.1,-0.87029,0.00011,11.92448]
[1779940401609,35.24,73193.48,13.1,-0.87029,0.00011,11.92448]
[1779940401767,35.24,73193.48,13.1,-0.87029,0.00011,11.92448]
[1779940401786,35.25,73144.05,13.1,-0.87544,0.0001,11.5849]
[1779940403067,35.25,73145.41,13.1,-0.87529,0.0001,11.59487]
[1779940403131,35.25,73145.41,13.1,-0.87529,0.0001,11.59487]
[1779940403305,35.25,73145.41,13.1,-0.87529,0.0001,11.59487]
[1779940403436,35.25,73156.12,13.1,-0.87418,0.0001,11.66855]
[1779940404302,35.25,73156.12,13.1,-0.87418,0.0001,11.66855]
[1779940404324,35.25,73166.8,13.1,-0.87306,0.0001,11.74297]
[1779940405270,35.25,73171.39,13.1,-0.87257,0.0001,11.77535]
[1779940406277,35.25,73173.5,13.1,-0.87233,0.0001,11.79059]
[1779940407293,35.25,73183.2,13.1,-0.8713,0.00011,11.85823]
[1779940408297,35.26,73178.21,13.1,-0.87182,0.00011,11.82431]
[1779940411572,35.26,73170.04,13.1,-0.87269,0.0001,11.76538]
[1779940412328,35.26,73163.45,13.1,-0.87337,0.0001,11.72063]
[1779940413332,35.26,73172.45,13.1,-0.87241,0.0001,11.78337]
[1779940414339,35.26,73162.2,13.1,-0.87348,0.0001,11.7133]
[1779940415518,35.26,73162.2,13.1,-0.87348,0.0001,11.7133]
[1779940415564,35.27,73154.77,13.1,-0.87424,0.0001,11.66283]
[1779940416602,35.27,73154.77,13.1,-0.87424,0.0001,11.66283]
[1779940416683,35.27,73153.26,13.1,-0.87438,0.0001,11.65372]
[1779940417688,35.27,73156.35,13.1,-0.87406,0.0001,11.67498]
[1779940418371,35.27,73147.18,13.1,-0.875,0.0001,11.61248]
[1779940419379,35.27,73147.53,13.1,-0.87495,0.0001,11.61554]
[1779940420385,35.27,73149.71,13.1,-0.87472,0.0001,11.63117]
[1779940421651,35.28,73144.13,13.1,-0.87527,0.0001,11.59412]
[1779940422399,35.28,73141.73,13.1,-0.87552,0.0001,11.57764]
[1779940423408,35.28,73146.0,13.1,-0.87507,0.0001,11.60767]
[1779940424415,35.28,73148.03,13.1,-0.87485,0.0001,11.62227]
[1779940425961,35.28,73152.03,13.1,-0.87442,0.0001,11.65098]
[1779940426429,35.28,73167.65,13.1,-0.87279,0.0001,11.75851]
[1779940427436,35.28,73173.54,13.1,-0.87216,0.00011,11.79955]
[1779940429994,35.28,73175.38,13.1,-0.87195,0.00011,11.81332]
[1779940430937,35.28,73175.38,13.1,-0.87195,0.00011,11.81332]
[1779940430959,35.28,73175.38,13.1,-0.87195,0.00011,11.81332]
[1779940431017,35.29,73178.53,13.1,-0.87162,0.00011,11.83538]
[1779940431464,35.29,73182.77,13.1,-0.87117,0.00011,11.86465]
[1779940432260,35.29,73182.77,13.1,-0.87117,0.00011,11.86465]
[1779940432470,35.29,73187.61,13.1,-0.87065,0.00011,11.89864]
[1779940433785,35.29,73190.67,13.1,-0.87032,0.00011,11.92044]
[1779940438873,35.29,73191.83,13.1,-0.87018,0.00011,11.92932]
[1779940438974,35.29,73188.62,13.1,-0.87051,0.00011,11.90779]
[1779940439519,35.29,73184.55,13.1,-0.87094,0.00011,11.87967]
[1779940440403,35.29,73184.55,13.1,-0.87094,0.00011,11.87967]
[1779940440838,35.29,73184.55,13.1,-0.87094,0.00011,11.87967]
[1779940440891,35.29,73171.56,13.1,-0.8723,0.0001,11.79066]
[1779940441323,35.29,73171.56,13.1,-0.8723,0.0001,11.79066]
[1779940441540,35.29,73176.04,13.1,-0.87183,0.00011,11.82156]
[1779940442578,35.29,73177.26,13.1,-0.87169,0.00011,11.83054]
[1779940443554,35.29,73179.73,13.1,-0.87142,0.00011,11.84795]
[1779940445568,35.3,73177.28,13.1,-0.87167,0.00011,11.83171]
[1779940448588,35.3,73174.18,13.1,-0.87198,0.00011,11.81138]
[1779940452616,35.3,73170.73,13.1,-0.87232,0.0001,11.78913]
[1779940453175,35.3,73170.73,13.1,-0.87232,0.0001,11.78913]
[1779940453724,35.3,73170.73,13.1,-0.87232,0.0001,11.78913]
[1779940453762,35.3,73166.63,13.1,-0.87274,0.0001,11.7617]
[1779940454207,35.3,73166.63,13.1,-0.87274,0.0001,11.7617]
[1779940454630,35.3,73163.87,13.1,-0.87303,0.0001,11.74269]
[1779940455637,35.31,73161.38,13.1,-0.87328,0.0001,11.72601]
[1779940456644,35.31,73155.59,13.1,-0.87387,0.0001,11.68666]
[1779940457651,35.31,73153.28,13.1,-0.87411,0.0001,11.67128]
[1779940459985,35.31,73152.66,13.1,-0.87416,0.0001,11.66758]
[1779940460032,35.31,73152.18,13.1,-0.87419,0.0001,11.66543]
[1779940460673,35.31,73141.17,13.1,-0.87533,0.0001,11.58982]
[1779940461162,35.31,73141.17,13.1,-0.87533,0.0001,11.58982]
[1779940461679,35.31,73140.41,13.1,-0.8754,0.0001,11.58519]
[1779940462686,35.32,73142.87,13.1,-0.87513,0.0001,11.60343]
[1779940463693,35.32,73148.24,13.1,-0.87456,0.0001,11.64096]
[1779940465717,35.32,73142.51,13.1,-0.87515,0.0001,11.60221]
[1779940466722,35.32,73144.4,13.1,-0.87494,0.0001,11.61615]
[1779940467270,35.32,73144.4,13.1,-0.87494,0.0001,11.61615]
[1779940467730,35.32,73141.97,13.1,-0.87518,0.0001,11.59983]
[1779940470753,35.33,73147.13,13.1,-0.87462,0.0001,11.63712]
[1779940472769,35.33,73143.07,13.1,-0.87506,0.0001,11.60603]
[1779940473777,35.33,73136.3,13.1,-0.87575,0.0001,11.56021]
[1779940474783,35.33,73133.41,13.1,-0.87604,0.0001,11.54108]
[1779940478815,35.34,73138.99,13.1,-0.87542,0.0001,11.58185]
[1779940479960,35.34,73138.99,13.1,-0.87542,0.0001,11.58185]
[1779940480035,35.34,73150.23,13.1,-0.87425,0.0001,11.65962]
[1779940480977,35.34,73150.23,13.1,-0.87425,0.0001,11.65962]
[1779940481048,35.34,73140.02,13.1,-0.8753,0.0001,11.5901]
[1779940481940,35.34,73139.76,13.1,-0.87531,0.0001,11.58896]
[1779940482843,35.34,73141.56,13.1,-0.87512,0.0001,11.60194]
[1779940485864,35.35,73143.71,13.1,-0.87487,0.0001,11.6184]
[1779940487894,35.35,73134.57,13.1,-0.87579,0.0001,11.55695]
[1779940488901,35.35,73133.17,13.1,-0.87593,0.0001,11.54805]
[1779940491694,35.35,73132.79,13.1,-0.87595,0.0001,11.54683]
[1779940491922,35.35,73129.9,13.1,-0.87624,0.0001,11.52748]
[1779940492680,35.35,73129.9,13.1,-0.87624,0.0001,11.52748]
[1779940492932,35.36,73126.4,13.1,-0.87659,0.0001,11.50399]
[1779940493531,35.36,73126.4,13.1,-0.87659,0.0001,11.50399]
[1779940493944,35.36,73115.56,13.1,-0.87769,0.0001,11.42991]
[1779940494596,35.36,73115.56,13.1,-0.87769,0.0001,11.42991]
[1779940494737,35.36,73115.56,13.1,-0.87769,0.0001,11.42991]
[1779940494946,35.37,73105.61,13.1,-0.87861,0.0001,11.36802]
[1779940495953,35.38,73103.75,13.1,-0.8787,0.0001,11.36172]
[1779940497655,35.4,73102.35,13.1,-0.87875,0.0001,11.35862]
[1779940497969,35.41,73105.83,13.1,-0.8783,0.0001,11.38875]
[1779940498976,35.43,73120.25,13.1,-0.87674,0.0001,11.49302]
[1779940499982,35.43,73130.07,13.1,-0.87573,0.0001,11.56055]
[1779940500450,35.43,73130.07,13.1,-0.87573,0.0001,11.56055]
[1779940500989,35.43,73131.41,13.1,-0.87558,0.0001,11.5701]
[1779940501249,35.43,73131.41,13.1,-0.87558,0.0001,11.5701]
[1779940501720,35.43,73131.41,13.1,-0.87558,0.0001,11.5701]
[1779940501997,35.43,73125.34,13.1,-0.8762,0.0001,11.529]
[1779940502210,35.43,73125.34,13.1,-0.8762,0.0001,11.529]
[1779940503004,35.43,73123.32,13.1,-0.8764,0.0001,11.51565]
[1779940503434,35.43,73123.32,13.1,-0.8764,0.0001,11.51565]
[1779940503513,35.43,73123.32,13.1,-0.8764,0.0001,11.51565]
[1779940504015,35.43,73129.18,13.1,-0.87579,0.0001,11.55614]
[1779940504634,35.43,73129.18,13.1,-0.87579,0.0001,11.55614]
[1779940504775,35.43,73129.18,13.1,-0.87579,0.0001,11.55614]
[1779940505020,35.43,73123.84,13.1,-0.87633,0.0001,11.5201]
[1779940506027,35.43,73115.32,13.1,-0.8772,0.0001,11.46241]
[1779940507034,35.43,73125.71,13.1,-0.87613,0.0001,11.53386]
[1779940508041,35.43,73126.46,13.1,-0.87604,0.0001,11.53942]
[1779940508505,35.43,73126.46,13.1,-0.87604,0.0001,11.53942]
[1779940509053,35.43,73125.4,13.1,-0.87615,0.0001,11.53261]
[1779940510056,35.44,73119.08,13.1,-0.87678,0.0001,11.4899]
[1779940512183,35.44,73113.79,13.1,-0.87731,0.0001,11.45483]
[1779940512421,35.44,73113.79,13.1,-0.87731,0.0001,11.45483]
[1779940513086,35.44,73095.51,13.1,-0.87915,0.0001,11.33095]
[1779940513188,35.44,73095.51,13.1,-0.87915,0.0001,11.33095]
[1779940513986,35.44,73095.51,13.1,-0.87915,0.0001,11.33095]
[1779940514093,35.44,73082.7,13.1,-0.88043,0.0001,11.24447]
[1779940514871,35.44,73082.7,13.1,-0.88043,0.0001,11.24447]
[1779940515107,35.45,73071.88,13.1,-0.88142,0.0001,11.17651]
[1779940516122,35.47,73074.37,13.1,-0.88108,0.0001,11.19995]
[1779940517129,35.47,73082.14,13.1,-0.88029,0.0001,11.25336]
[1779940518358,35.47,73081.47,13.1,-0.88035,0.0001,11.2495]
[1779940519143,35.47,73087.01,13.1,-0.87978,0.0001,11.28785]
[1779940520150,35.47,73090.61,13.1,-0.87941,0.0001,11.31308]
[1779940520811,35.47,73090.61,13.1,-0.87941,0.0001,11.31308]
[1779940521157,35.47,73092.09,13.1,-0.87925,0.0001,11.32364]
[1779940522164,35.48,73093.87,13.1,-0.87907,0.0001,11.33623]
[1779940523065,35.48,73093.87,13.1,-0.87907,0.0001,11.33623]
[1779940523109,35.48,73093.87,13.1,-0.87906,0.0001,11.33671]
[1779940524025,35.48,73093.87,13.1,-0.87906,0.0001,11.33671]
[1779940524179,35.48,73109.8,13.1,-0.87744,0.0001,11.44547]
[1779940524202,35.48,73109.8,13.1,-0.87744,0.0001,11.44547]
[1779940525017,35.48,73109.8,13.1,-0.87744,0.0001,11.44578]
[1779940525448,35.48,73109.8,13.1,-0.87744,0.0001,11.44578]
[1779940525468,35.48,73115.64,13.1,-0.87684,0.0001,11.48555]
[1779940527142,35.48,73115.64,13.1,-0.87684,0.0001,11.48555]
[1779940527163,35.48,73109.8,13.1,-0.87743,0.0001,11.44634]
[1779940527504,35.48,73106.3,13.1,-0.87778,0.0001,11.42252]
[1779940528510,35.48,73099.08,13.1,-0.87851,0.0001,11.37377]
[1779940530135,35.48,73095.96,13.1,-0.87881,0.0001,11.35349]
[1779940530781,35.48,73095.96,13.1,-0.87881,0.0001,11.35349]
[1779940530833,35.48,73089.87,13.1,-0.87942,0.0001,11.31252]
[1779940531230,35.48,73082.36,13.1,-0.88021,0.0001,11.25725]
[1779940534396,35.49,73080.74,13.1,-0.88035,0.0001,11.24761]
[1779940534541,35.49,73080.74,13.1,-0.88035,0.0001,11.24761]
[1779940534699,35.49,73075.59,13.1,-0.88085,0.0001,11.21366]
[1779940535467,35.49,73075.59,13.1,-0.88085,0.0001,11.21366]
[1779940535817,35.49,73066.12,13.1,-0.88178,0.0001,11.15042]
[1779940537143,35.53,73063.75,13.1,-0.88174,0.0001,11.1526]
[1779940539286,35.53,73067.16,13.1,-0.88138,0.0001,11.17702]
[1779940542163,35.54,73076.44,13.1,-0.88043,0.0001,11.24171]
[1779940545547,35.54,73068.95,13.1,-0.88113,0.0001,11.19359]
[1779940546567,35.55,73059.68,13.1,-0.88204,0.0001,11.13165]
[1779940547343,35.55,73056.55,13.1,-0.88234,0.0001,11.11129]
[1779940548651,35.55,73056.55,13.1,-0.88234,0.0001,11.11129]
[1779940548751,35.55,73056.86,13.1,-0.8823,0.0001,11.11415]
[1779940549456,35.55,73056.86,13.1,-0.8823,0.0001,11.11415]
[1779940549629,35.55,73056.86,13.1,-0.8823,0.0001,11.11415]
[1779940549719,35.55,73056.86,13.1,-0.8823,0.0001,11.11415]
[1779940550026,35.55,73065.15,13.1,-0.88146,0.0001,11.1716]
[1779940550364,35.55,73067.07,13.1,-0.88127,0.0001,11.18455]
[1779940553202,35.55,73067.52,13.1,-0.88121,0.0001,11.18822]
[1779940553260,35.55,73066.82,13.1,-0.88127,0.0001,11.18411]
[1779940553386,35.56,73069.02,13.1,-0.88104,0.0001,11.1997]
[1779940554372,35.56,73069.02,13.1,-0.88104,0.0001,11.1997]
[1779940554395,35.56,73072.31,13.1,-0.88071,0.0001,11.22241]
[1779940555402,35.56,73079.38,13.1,-0.87999,0.0001,11.27085]
[1779940556409,35.56,73081.6,13.1,-0.87976,0.0001,11.28653]
[1779940557953,35.56,73087.84,13.1,-0.87912,0.0001,11.33009]
[1779940558423,35.56,73091.43,13.1,-0.87876,0.0001,11.35441]
[1779940559570,35.56,73097.18,13.1,-0.87817,0.0001,11.39382]
[1779940560344,35.56,73097.18,13.1,-0.87817,0.0001,11.39382]
[1779940560614,35.56,73097.18,13.1,-0.87817,0.0001,11.39382]
[1779940560647,35.57,73099.15,13.1,-0.87796,0.0001,11.40776]
[1779940561286,35.57,73099.15,13.1,-0.87796,0.0001,11.40776]
[1779940561413,35.57,73099.15,13.1,-0.87796,0.0001,11.40776]
[1779940561459,35.57,73089.98,13.1,-0.87889,0.0001,11.34569]
[1779940562462,35.57,73083.26,13.1,-0.87956,0.0001,11.30045]
[1779940563483,35.57,73077.94,13.1,-0.88008,0.0001,11.2648]
[1779940565230,35.57,73077.94,13.1,-0.88008,0.0001,11.2648]
[1779940565500,35.57,73081.14,13.1,-0.87974,0.0001,11.28772]
[1779940566318,35.57,73081.14,13.1,-0.87974,0.0001,11.28772]
[1779940566503,35.57,73064.34,13.1,-0.88141,0.0001,11.17484]
[1779940567510,35.57,73060.73,13.1,-0.88175,0.0001,11.15121]
[1779940569541,35.57,73060.23,13.1,-0.88179,0.0001,11.14869]
[1779940569586,35.58,73062.22,13.1,-0.88158,0.0001,11.16295]
[1779940571407,35.58,73061.9,13.1,-0.8816,0.0001,11.16162]
[1779940571808,35.58,73061.9,13.1,-0.8816,0.0001,11.16162]
[1779940572190,35.58,73061.9,13.1,-0.8816,0.0001,11.16162]
[1779940572242,35.58,73053.81,13.1,-0.88237,0.0001,11.10868]
[1779940572610,35.58,73053.81,13.1,-0.88237,0.0001,11.10868]
[1779940572706,35.58,73035.06,13.1,-0.88421,0.0001,10.98268]
[1779940573554,35.58,73028.33,13.1,-0.88485,0.0001,10.93835]
[1779940574498,35.58,73028.33,13.1,-0.88485,0.0001,10.93835]
[1779940574562,35.59,73023.41,13.1,-0.88531,0.0001,10.90629]
[1779940575522,35.59,73023.41,13.1,-0.88531,0.0001,10.90629]
[1779940576157,35.59,73023.41,13.1,-0.88531,0.0001,10.90629]
[1779940576204,35.59,73025.11,13.1,-0.88512,0.0001,10.91944]
[1779940576518,35.59,73025.11,13.1,-0.88512,0.0001,10.91944]
[1779940576819,35.59,73025.11,13.1,-0.88512,0.0001,10.91944]
[1779940576892,35.59,73047.46,13.1,-0.88295,0.0001,11.06938]
[1779940577333,35.59,73047.46,13.1,-0.88295,0.0001,11.06938]
[1779940577737,35.59,73047.46,13.1,-0.88295,0.0001,11.06938]
[1779940577861,35.59,73069.82,13.1,-0.88073,0.0001,11.22082]
[1779940578809,35.59,73069.82,13.1,-0.88073,0.0001,11.22082]
[1779940578912,35.59,73053.22,13.1,-0.88236,0.0001,11.10964]
[1779940580255,35.6,73031.7,13.1,-0.88444,0.0001,10.96663]
[1779940580605,35.6,73025.75,13.1,-0.88502,0.0001,10.92677]
[1779940581612,35.6,73034.48,13.1,-0.88416,0.0001,10.98616]
[1779940583186,35.6,73041.43,13.1,-0.88345,0.0001,11.0344]
[1779940583626,35.6,73033.6,13.1,-0.88422,0.0001,10.98187]
[1779940584633,35.6,73018.34,13.1,-0.88568,0.0001,10.88064]
[1779940585822,35.61,73016.86,13.1,-0.88581,0.0001,10.87174]
[1779940587654,35.61,73019.03,13.1,-0.88557,0.0001,10.88824]
[1779940589668,35.61,73022.19,13.1,-0.88524,0.0001,10.91131]
[1779940591682,35.62,73024.63,13.1,-0.88501,0.0001,10.92516]
[1779940592688,35.62,73026.99,13.1,-0.88477,0.0001,10.94201]
[1779940594835,35.62,73027.97,13.1,-0.88466,0.0001,10.94959]
[1779940594908,35.65,73027.59,13.1,-0.88455,0.0001,10.95707]
[1779940595863,35.65,73027.59,13.1,-0.88455,0.0001,10.95707]
[1779940596262,35.67,73020.64,13.1,-0.88507,0.0001,10.9204]
[1779940599672,35.67,73020.8,13.1,-0.88503,0.0001,10.92318]
[1779940599751,35.67,73019.79,13.1,-0.88512,0.0001,10.91729]
[1779940600687,35.67,73019.79,13.1,-0.88512,0.0001,10.91729]
[1779940601184,35.67,73019.79,13.1,-0.88512,0.0001,10.91729]
[1779940601278,35.68,73016.92,13.1,-0.88537,0.0001,10.89988]
[1779940601484,35.68,73016.92,13.1,-0.88537,0.0001,10.89988]
[1779940602271,35.68,73016.92,13.1,-0.88537,0.0001,10.89988]
[1779940602304,35.68,73005.28,13.1,-0.88648,0.0001,10.823]
[1779940602767,35.68,73000.56,13.1,-0.88693,0.0001,10.79158]
[1779940605248,35.7,73000.09,13.1,-0.88684,0.0001,10.79778]
[1779940605275,35.7,73004.56,13.1,-0.88638,0.0001,10.82935]
[1779940605740,35.7,73004.56,13.1,-0.88638,0.0001,10.82935]
[1779940605936,35.7,73004.56,13.1,-0.88638,0.0001,10.82935]
[1779940606015,35.7,73001.8,13.1,-0.88665,0.0001,10.81099]
[1779940606922,35.7,73001.8,13.1,-0.88665,0.0001,10.81099]
[1779940607023,35.71,72995.2,13.1,-0.88725,0.0001,10.76862]
[1779940608826,35.71,72991.16,13.1,-0.88763,0.0001,10.74255]
[1779940611849,35.73,72986.74,13.1,-0.88791,9e-05,10.72275]
[1779940612856,35.73,72984.58,13.1,-0.8881,9e-05,10.70921]
[1779940616272,35.77,72982.91,13.1,-0.888,9e-05,10.71597]
[1779940616886,35.77,72980.37,13.1,-0.88824,9e-05,10.69916]
[1779940618915,35.77,72980.92,13.1,-0.88817,9e-05,10.70355]
[1779940618964,35.77,72978.34,13.1,-0.88841,9e-05,10.68725]
[1779940619853,35.77,72978.34,13.1,-0.88841,9e-05,10.68725]
[1779940619908,35.77,72978.34,13.1,-0.88841,9e-05,10.68725]
[1779940620014,35.77,72978.34,13.1,-0.88841,9e-05,10.68725]
[1779940620054,35.78,72970.58,13.1,-0.88913,9e-05,10.63671]
[1779940621053,35.78,72970.58,13.1,-0.88913,9e-05,10.63671]
[1779940621203,35.81,72962.45,13.1,-0.88966,9e-05,10.59908]
[1779940621941,35.81,72964.98,13.1,-0.88942,9e-05,10.61576]
[1779940622944,35.83,72978.31,13.1,-0.88804,9e-05,10.71264]
[1779940623949,35.85,72992.72,13.1,-0.88654,0.0001,10.81688]
[1779940624370,35.85,72992.72,13.1,-0.88654,0.0001,10.81688]
[1779940624958,35.85,73005.49,13.1,-0.8853,0.0001,10.90246]
[1779940625530,35.85,73005.49,13.1,-0.8853,0.0001,10.90246]
[1779940625977,35.85,73020.24,13.1,-0.88387,0.0001,11.00144]
[1779940626979,35.86,73024.21,13.1,-0.88347,0.0001,11.02873]
[1779940627986,35.86,73022.12,13.1,-0.88366,0.0001,11.0156]
[1779940628996,35.86,73032.07,13.1,-0.88268,0.0001,11.08273]
[1779940630009,35.86,73035.2,13.1,-0.88237,0.0001,11.10446]
[1779940631010,35.86,73035.32,13.1,-0.88234,0.0001,11.10597]
[1779940633024,35.87,73032.98,13.1,-0.88255,0.0001,11.09168]
[1779940635038,35.87,73040.93,13.1,-0.88176,0.0001,11.14616]
[1779940636048,35.87,73045.99,13.1,-0.88125,0.0001,11.18068]
[1779940637055,35.87,73047.39,13.1,-0.88109,0.0001,11.19115]
[1779940638062,35.87,73045.15,13.1,-0.88131,0.0001,11.17665]
[1779940639069,35.87,73041.57,13.1,-0.88165,0.0001,11.15322]
[1779940640076,35.88,73039.59,13.1,-0.88184,0.0001,11.14054]
[1779940642091,35.88,73028.88,13.1,-0.88287,0.0001,11.0696]
[1779940643098,35.88,73024.73,13.1,-0.88326,0.0001,11.04321]
[1779940645162,35.88,73025.44,13.1,-0.88318,0.0001,11.04871]
[1779940646119,35.89,73029.1,13.1,-0.8828,0.0001,11.07463]
[1779940647126,35.89,73034.2,13.1,-0.88229,0.0001,11.10939]
[1779940648133,35.89,73031.0,13.1,-0.88259,0.0001,11.08869]
[1779940649139,35.89,73024.96,13.1,-0.88317,0.0001,11.04912]
[1779940650323,35.89,73022.73,13.1,-0.88338,0.0001,11.03504]
[1779940653169,35.9,73026.59,13.1,-0.883,0.0001,11.05886]
[1779940654175,35.9,73038.86,13.1,-0.88179,0.0001,11.14152]
[1779940654757,35.9,73038.86,13.1,-0.88179,0.0001,11.14152]
[1779940655182,35.9,73042.57,13.1,-0.88142,0.0001,11.16694]
[1779940656094,35.9,73042.57,13.1,-0.88142,0.0001,11.16694]
[1779940656189,35.9,73050.07,13.1,-0.88067,0.0001,11.21767]
[1779940656447,35.9,73050.07,13.1,-0.88067,0.0001,11.21767]
[1779940656507,35.9,73050.07,13.1,-0.88067,0.0001,11.21767]
[1779940657207,35.9,73062.63,13.1,-0.87942,0.0001,11.30261]
[1779940657584,35.9,73062.63,13.1,-0.87942,0.0001,11.30261]
[1779940658213,35.9,73071.76,13.1,-0.8785,0.0001,11.36452]
[1779940659220,35.91,73075.04,13.1,-0.87817,0.0001,11.38708]
[1779940660233,35.91,73082.75,13.1,-0.87739,0.0001,11.43893]
[1779940661239,35.91,73085.14,13.1,-0.87714,0.0001,11.4557]
[1779940663968,35.91,73085.06,13.1,-0.87714,0.0001,11.45553]
[1779940667281,35.91,73088.71,13.1,-0.87677,0.0001,11.48088]
[1779940668288,35.91,73090.38,13.1,-0.8766,0.0001,11.49224]
[1779940669295,35.91,73093.39,13.1,-0.87629,0.0001,11.51261]
[1779940670302,35.91,73095.31,13.1,-0.8761,0.0001,11.52561]
[1779940671207,35.91,73095.31,13.1,-0.8761,0.0001,11.52561]
[1779940671309,35.91,73095.98,13.1,-0.87603,0.0001,11.53015]
[1779940672014,35.91,73095.98,13.1,-0.87603,0.0001,11.53015]
[1779940672316,35.91,73096.51,13.1,-0.87597,0.0001,11.53374]
[1779940674331,35.91,73089.18,13.1,-0.87671,0.0001,11.48437]
[1779940676346,35.91,73085.51,13.1,-0.87708,0.0001,11.45983]
[1779940677353,35.91,73078.74,13.1,-0.87776,0.0001,11.41441]
[1779940678360,35.91,73081.17,13.1,-0.87751,0.0001,11.4312]
[1779940679367,35.91,73071.72,13.1,-0.87845,0.0001,11.36782]
[1779940680388,35.91,73062.99,13.1,-0.87931,0.0001,11.30975]
[1779940680566,35.91,73062.99,13.1,-0.87931,0.0001,11.30975]
[1779940681198,35.91,73062.99,13.1,-0.87931,0.0001,11.30975]
[1779940681386,35.92,73044.34,13.1,-0.88115,0.0001,11.18533]
[1779940681798,35.92,73044.34,13.1,-0.88115,0.0001,11.18533]
[1779940682262,35.92,73044.34,13.1,-0.88115,0.0001,11.18533]
[1779940682397,35.92,73024.69,13.1,-0.88306,0.0001,11.05489]
[1779940682470,35.92,73024.69,13.1,-0.88306,0.0001,11.05489]
[1779940683273,35.92,73024.69,13.1,-0.88306,0.0001,11.05489]
[1779940683404,35.92,73034.31,13.1,-0.88211,0.0001,11.11955]
[1779940685421,35.92,73054.49,13.1,-0.88011,0.0001,11.25552]
[1779940686428,35.92,73058.45,13.1,-0.87972,0.0001,11.28242]
[1779940687249,35.92,73058.45,13.1,-0.87972,0.0001,11.28242]
[1779940687341,35.92,73058.45,13.1,-0.87972,0.0001,11.28242]
[1779940687436,35.92,73061.2,13.1,-0.87944,0.0001,11.30117]
[1779940687471,35.92,73061.2,13.1,-0.87944,0.0001,11.30117]
[1779940687716,35.92,73061.2,13.1,-0.87944,0.0001,11.30117]
[1779940688442,35.92,73066.7,13.1,-0.87889,0.0001,11.33834]
[1779940691464,35.92,73070.66,13.1,-0.87848,0.0001,11.36604]
[1779940693114,35.92,73070.66,13.1,-0.87848,0.0001,11.36604]
[1779940693186,35.93,73076.79,13.1,-0.87785,0.0001,11.40776]
[1779940693844,35.93,73076.79,13.1,-0.87785,0.0001,11.40776]
[1779940694165,35.93,73076.79,13.1,-0.87785,0.0001,11.40776]
[1779940694218,35.93,73076.79,13.1,-0.87785,0.0001,11.40776]
[1779940694259,35.93,73084.8,13.1,-0.87705,0.0001,11.46194]
[1779940695218,35.93,73084.8,13.1,-0.87705,0.0001,11.46194]
[1779940695275,35.93,73092.93,13.1,-0.87623,0.0001,11.51666]
[1779940695492,35.93,73094.92,13.1,-0.87603,0.0001,11.53007]
[1779940699316,35.93,73095.75,13.1,-0.87594,0.0001,11.53561]
[1779940699465,35.93,73097.03,13.1,-0.87581,0.0001,11.54415]
[1779940699520,35.93,73101.64,13.1,-0.87535,0.0001,11.57524]
[1779940700527,35.93,73104.36,13.1,-0.87507,0.0001,11.5935]
[1779940701534,35.93,73107.47,13.1,-0.87476,0.0001,11.61436]
[1779940703548,35.93,73102.73,13.1,-0.87524,0.0001,11.58221]
[1779940704555,35.93,73100.77,13.1,-0.87544,0.0001,11.56892]
[1779940705562,35.93,73104.97,13.1,-0.87502,0.0001,11.59721]
[1779940706569,35.93,73109.43,13.1,-0.87456,0.0001,11.62734]
[1779940707576,35.93,73111.79,13.1,-0.87432,0.0001,11.64325]
[1779940709590,35.93,73115.78,13.1,-0.87392,0.0001,11.67011]
[1779940710508,35.93,73115.78,13.1,-0.87392,0.0001,11.67011]
[1779940710598,35.92,73120.45,13.1,-0.87344,0.0001,11.70161]
[1779940711706,35.92,73120.45,13.1,-0.87344,0.0001,11.70161]
[1779940711972,35.92,73120.45,13.1,-0.87344,0.0001,11.70161]
[1779940712004,35.92,73122.95,13.1,-0.87322,0.0001,11.71416]
[1779940712900,35.92,73122.95,13.1,-0.87322,0.0001,11.71416]
[1779940713007,35.93,73126.51,13.1,-0.87285,0.0001,11.73836]
[1779940713923,35.93,73126.51,13.1,-0.87285,0.0001,11.73836]
[1779940713975,35.93,73119.27,13.1,-0.8736,0.0001,11.68944]
[1779940714631,35.93,73110.9,13.1,-0.87445,0.0001,11.63283]
[1779940715638,35.93,73107.19,13.1,-0.87483,0.0001,11.60784]
[1779940717101,35.93,73107.19,13.1,-0.87483,0.0001,11.60784]
[1779940717936,35.93,73119.46,13.1,-0.87357,0.0001,11.69112]
[1779940718659,35.93,73124.92,13.1,-0.87301,0.0001,11.7282]
[1779940719773,35.93,73124.92,13.1,-0.87301,0.0001,11.7282]
[1779940719862,35.93,73131.5,13.1,-0.87233,0.0001,11.77283]
[1779940720591,35.93,73131.5,13.1,-0.87233,0.0001,11.77283]
[1779940720673,35.93,73139.01,13.1,-0.87155,0.0001,11.82374]
[1779940722108,35.93,73139.01,13.1,-0.87155,0.0001,11.82374]
[1779940722220,35.93,73144.87,13.1,-0.87095,0.0001,11.86341]
[1779940723041,35.93,73144.87,13.1,-0.87095,0.0001,11.86341]
[1779940723223,35.93,73144.87,13.1,-0.87095,0.0001,11.86341]
[1779940723467,35.93,73144.87,13.1,-0.87095,0.0001,11.86341]
[1779940723307,35.93,73151.46,13.1,-0.87026,0.0001,11.90791]
[1779940724253,35.93,73151.46,13.1,-0.87026,0.0001,11.90791]
[1779940724317,35.93,73154.2,13.1,-0.86998,0.0001,11.92633]
[1779940725274,35.93,73154.2,13.1,-0.86998,0.0001,11.92633]
[1779940725467,35.93,73154.2,13.1,-0.86998,0.0001,11.92633]
[1779940725314,35.93,73149.75,13.1,-0.87044,0.0001,11.8961]
[1779940725708,35.93,73147.76,13.1,-0.87065,0.0001,11.8824]
[1779940728977,35.92,73146.44,13.1,-0.8708,0.0001,11.87313]
[1779940729226,35.92,73146.44,13.1,-0.8708,0.0001,11.87313]
[1779940729736,35.92,73143.54,13.1,-0.8711,0.0001,11.85313]
[1779940730743,35.92,73138.71,13.1,-0.87161,0.0001,11.82024]
[1779940732757,35.92,73141.91,13.1,-0.87128,0.0001,11.84183]
[1779940733764,35.92,73144.47,13.1,-0.87101,0.0001,11.85909]
[1779940737792,35.92,73147.13,13.1,-0.87074,0.0001,11.87657]
[1779940741821,35.92,73141.85,13.1,-0.8713,0.0001,11.84007]
[1779940742828,35.92,73136.7,13.1,-0.87184,0.0001,11.80499]
[1779940743837,35.92,73139.12,13.1,-0.87159,0.0001,11.8213]
[1779940744842,35.92,73142.8,13.1,-0.87121,0.0001,11.84615]
[1779940746856,35.92,73146.87,13.1,-0.87079,0.0001,11.87347]
[1779940747863,35.92,73152.07,13.1,-0.87025,0.0001,11.90859]
[1779940749057,35.92,73152.07,13.1,-0.87025,0.0001,11.90859]
[1779940750264,35.92,73152.81,13.1,-0.87018,0.0001,11.91337]
[1779940750343,35.92,73150.12,13.1,-0.87047,0.0001,11.89462]
[1779940750884,35.92,73147.39,13.1,-0.87075,0.0001,11.87607]
[1779940752898,35.92,73145.09,13.1,-0.871,0.0001,11.86006]
[1779940754556,35.91,73145.72,13.1,-0.87094,0.0001,11.86416]
[1779940754789,35.91,73145.72,13.1,-0.87094,0.0001,11.86416]
[1779940754912,35.91,73153.93,13.1,-0.87008,0.0001,11.91974]
[1779940755751,35.91,73153.93,13.1,-0.87008,0.0001,11.91974]
[1779940755967,35.91,73153.93,13.1,-0.87008,0.0001,11.91974]
[1779940756168,35.91,73167.44,13.1,-0.86867,0.00011,12.01144]
[1779940756926,35.91,73168.85,13.1,-0.86853,0.00011,12.0207]
[1779940758940,35.91,73172.89,13.1,-0.86811,0.00011,12.04751]
[1779940760955,35.91,73169.58,13.1,-0.86847,0.00011,12.02419]
[1779940761962,35.91,73165.48,13.1,-0.86891,0.00011,11.99587]
[1779940764012,35.91,73166.7,13.1,-0.86879,0.00011,12.00383]
[1779940764346,35.91,73166.7,13.1,-0.86879,0.00011,12.00383]
[1779940764450,35.91,73174.28,13.1,-0.868,0.00011,12.05504]
[1779940765990,35.91,73171.66,13.1,-0.86828,0.00011,12.03692]
[1779940768008,35.91,73173.65,13.1,-0.86807,0.00011,12.05025]
[1779940772034,35.9,73171.13,13.1,-0.86839,0.00011,12.02789]
[1779940775055,35.9,73173.04,13.1,-0.8682,0.00011,12.04041]
[1779940776010,35.9,73173.04,13.1,-0.8682,0.00011,12.04041]
[1779940777069,35.9,73178.86,13.1,-0.86759,0.00011,12.07976]
[1779940777688,35.9,73178.86,13.1,-0.86759,0.00011,12.07976]
[1779940778124,35.9,73178.86,13.1,-0.86759,0.00011,12.07976]
[1779940778144,35.9,73176.81,13.1,-0.8678,0.00011,12.06562]
[1779940779083,35.9,73174.8,13.1,-0.86802,0.00011,12.05169]
[1779940781414,35.9,73173.87,13.1,-0.86812,0.00011,12.04515]
[1779940781469,35.9,73173.87,13.1,-0.86812,0.00011,12.04515]
[1779940781424,35.9,73174.87,13.1,-0.86802,0.00011,12.05175]
[1779940781657,35.9,73174.87,13.1,-0.86802,0.00011,12.05175]
[1779940783639,35.9,73175.93,13.1,-0.86791,0.00011,12.05898]
[1779940784126,35.9,73183.32,13.1,-0.86713,0.00011,12.10938]
[1779940784866,35.9,73183.32,13.1,-0.86713,0.00011,12.10938]
[1779940785141,35.9,73181.42,13.1,-0.86733,0.00011,12.09644]
[1779940786146,35.9,73178.56,13.1,-0.86763,0.00011,12.07674]
[1779940787698,35.9,73178.59,13.1,-0.86763,0.00011,12.07677]
[1779940788058,35.9,73178.59,13.1,-0.86763,0.00011,12.07677]
[1779940788160,35.9,73175.55,13.1,-0.86796,0.00011,12.05591]
[1779940789167,35.9,73166.18,13.1,-0.86895,0.00011,11.99183]
[1779940790174,35.9,73164.02,13.1,-0.86918,0.0001,11.97691]
[1779940791188,35.9,73162.1,13.1,-0.86938,0.0001,11.96372]
[1779940792192,35.9,73148.48,13.1,-0.87081,0.0001,11.871]
[1779940794206,35.9,73147.08,13.1,-0.87095,0.0001,11.86145]
[1779940796220,35.9,73144.41,13.1,-0.87123,0.0001,11.84341]
[1779940797227,35.9,73141.22,13.1,-0.87156,0.0001,11.82173]
[1779940801956,35.9,73141.38,13.1,-0.87155,0.0001,11.82213]
[1779940802262,35.9,73136.21,13.1,-0.87209,0.0001,11.78705]
[1779940803127,35.9,73136.21,13.1,-0.87209,0.0001,11.78705]
[1779940803536,35.9,73136.21,13.1,-0.87209,0.0001,11.78705]
[1779940803550,35.9,73130.36,13.1,-0.8727,0.0001,11.74706]
[1779940803575,35.9,73130.36,13.1,-0.8727,0.0001,11.74706]
[1779940804279,35.89,73123.31,13.1,-0.87343,0.0001,11.6991]
[1779940804840,35.89,73123.31,13.1,-0.87343,0.0001,11.6991]
[1779940804968,35.89,73123.31,13.1,-0.87343,0.0001,11.6991]
[1779940805285,35.89,73124.05,13.1,-0.87335,0.0001,11.70411]
[1779940806292,35.89,73120.52,13.1,-0.87372,0.0001,11.68008]
[1779940807301,35.89,73110.05,13.1,-0.87479,0.0001,11.60904]
[1779940808310,35.89,73094.96,13.1,-0.87632,0.0001,11.50717]
[1779940809323,35.89,73077.23,13.1,-0.8781,0.0001,11.3878]
[1779940810346,35.89,73070.92,13.1,-0.87874,0.0001,11.3453]
[1779940811348,35.9,73079.13,13.1,-0.8779,0.0001,11.40149]
[1779940812355,35.9,73079.39,13.1,-0.87787,0.0001,11.40364]
[1779940814369,35.9,73067.66,13.1,-0.87903,0.0001,11.32551]
[1779940815376,35.9,73058.54,13.1,-0.87993,0.0001,11.26434]
[1779940816383,35.9,73067.7,13.1,-0.87901,0.0001,11.3268]
[1779940817390,35.9,73064.09,13.1,-0.87936,0.0001,11.30302]
[1779940818397,35.9,73067.62,13.1,-0.879,0.0001,11.3272]
[1779940819404,35.9,73069.83,13.1,-0.87878,0.0001,11.34203]
[1779940820412,35.91,73071.57,13.1,-0.87859,0.0001,11.35478]
[1779940821419,35.91,73065.24,13.1,-0.87922,0.0001,11.31277]
[1779940822046,35.91,73065.24,13.1,-0.87922,0.0001,11.31277]
[1779940822060,35.91,73065.24,13.1,-0.87922,0.0001,11.31277]
[1779940822128,35.91,73065.24,13.1,-0.87922,0.0001,11.31277]
[1779940822426,35.91,73059.45,13.1,-0.87978,0.0001,11.27451]
[1779940822919,35.91,73059.45,13.1,-0.87978,0.0001,11.27451]
[1779940823433,35.91,73053.31,13.1,-0.88038,0.0001,11.23402]
[1779940824440,35.91,73042.21,13.1,-0.88146,0.0001,11.1604]
[1779940825454,35.91,73034.1,13.1,-0.88225,0.0001,11.10682]
[1779940825619,35.91,73034.1,13.1,-0.88225,0.0001,11.10682]
[1779940825841,35.91,73034.1,13.1,-0.88225,0.0001,11.10682]
[1779940826458,35.91,73020.31,13.1,-0.88358,0.0001,11.01543]
[1779940826724,35.91,73020.31,13.1,-0.88358,0.0001,11.01543]
[1779940827274,35.91,73020.31,13.1,-0.88358,0.0001,11.01543]
[1779940827467,35.91,73019.02,13.1,-0.88371,0.0001,11.00684]
[1779940828474,35.92,73024.78,13.1,-0.88313,0.0001,11.04637]
[1779940829481,35.92,73030.83,13.1,-0.88253,0.0001,11.08742]
[1779940830488,35.92,73032.66,13.1,-0.88234,0.0001,11.10028]
[1779940830885,35.92,73032.66,13.1,-0.88234,0.0001,11.10028]
[1779940830990,35.92,73032.66,13.1,-0.88234,0.0001,11.10028]
[1779940831306,35.92,73032.66,13.1,-0.88234,0.0001,11.10028]
[1779940831357,35.92,73032.66,13.1,-0.88234,0.0001,11.10028]
[1779940831495,35.92,73047.2,13.1,-0.88095,0.0001,11.19366]
[1779940832018,35.92,73047.2,13.1,-0.88095,0.0001,11.19366]
[1779940832359,35.92,73047.2,13.1,-0.88095,0.0001,11.19366]
[1779940832473,35.92,73047.2,13.1,-0.88095,0.0001,11.19366]
[1779940832502,35.92,73059.83,13.1,-0.87969,0.0001,11.27883]
[1779940833562,35.92,73059.83,13.1,-0.87969,0.0001,11.27883]
[1779940833510,35.92,73075.14,13.1,-0.87817,0.0001,11.38155]
[1779940833632,35.92,73075.14,13.1,-0.87817,0.0001,11.38155]
[1779940834517,35.92,73090.76,13.1,-0.87659,0.0001,11.48708]
[1779940835524,35.92,73101.12,13.1,-0.87553,0.0001,11.55787]
[1779940836072,35.92,73101.12,13.1,-0.87553,0.0001,11.55787]
[1779940836316,35.92,73101.12,13.1,-0.87553,0.0001,11.55787]
[1779940836531,35.93,73111.85,13.1,-0.87443,0.0001,11.63045]
[1779940837538,35.93,73113.7,13.1,-0.87424,0.0001,11.64319]
[1779940839552,35.93,73116.79,13.1,-0.87392,0.0001,11.66447]
[1779940841566,35.93,73114.83,13.1,-0.87411,0.0001,11.65155]
[1779940842573,35.93,73107.88,13.1,-0.87483,0.0001,11.60451]
[1779940844587,35.93,73109.97,13.1,-0.87461,0.0001,11.6187]
[1779940845594,35.93,73116.9,13.1,-0.8739,0.0001,11.66564]
[1779940848618,35.93,73117.78,13.1,-0.87381,0.0001,11.67171]
[1779940849815,35.93,73112.49,13.1,-0.87435,0.0001,11.636]
[1779940850629,35.93,73110.42,13.1,-0.87456,0.0001,11.6221]
[1779940851637,35.93,73113.27,13.1,-0.87427,0.0001,11.64147]
[1779940853651,35.93,73117.63,13.1,-0.87382,0.0001,11.67109]
[1779940854662,35.93,73114.91,13.1,-0.87409,0.0001,11.65287]
[1779940855804,35.93,73109.22,13.1,-0.87467,0.0001,11.61462]
[1779940857682,35.93,73111.97,13.1,-0.87438,0.0001,11.63366]
[1779940859831,35.93,73109.55,13.1,-0.87463,0.0001,11.61751]
[1779940864739,35.93,73114.17,13.1,-0.87415,0.0001,11.64937]
[1779940865663,35.93,73114.17,13.1,-0.87415,0.0001,11.64937]
[1779940866461,35.93,73114.17,13.1,-0.87415,0.0001,11.64937]
[1779940866509,35.93,73114.17,13.1,-0.87415,0.0001,11.64937]
[1779940866548,35.93,73119.85,13.1,-0.87356,0.0001,11.68813]
[1779940866920,35.93,73119.85,13.1,-0.87356,0.0001,11.68813]
[1779940867015,35.93,73132.21,13.1,-0.87229,0.0001,11.77178]
[1779940868631,35.93,73132.21,13.1,-0.87229,0.0001,11.77178]
[1779940867789,35.93,73136.09,13.1,-0.87189,0.0001,11.79798]
[1779940868796,35.93,73136.07,13.1,-0.87189,0.0001,11.79782]
[1779940869709,35.93,73136.07,13.1,-0.87189,0.0001,11.79782]
[1779940870219,35.93,73136.07,13.1,-0.87189,0.0001,11.79782]
[1779940870474,35.93,73120.17,13.1,-0.87353,0.0001,11.69008]
[1779940870831,35.93,73120.17,13.1,-0.87353,0.0001,11.69008]
[1779940871823,35.93,73111.95,13.1,-0.87437,0.0001,11.63458]
[1779940874904,35.93,73112.39,13.1,-0.87432,0.0001,11.63768]
[1779940874957,35.93,73114.34,13.1,-0.87412,0.0001,11.65111]
[1779940875851,35.93,73119.89,13.1,-0.87355,0.0001,11.68884]
[1779940877730,35.93,73121.06,13.1,-0.87343,0.0001,11.69691]
[1779940878607,35.93,73121.06,13.1,-0.87343,0.0001,11.69691]
[1779940878384,35.94,73105.03,13.1,-0.87506,0.0001,11.58876]
[1779940878883,35.94,73105.03,13.1,-0.87506,0.0001,11.58876]
[1779940879460,35.94,73074.59,13.1,-0.87813,0.0001,11.38415]
[1779940880263,35.94,73036.99,13.1,-0.88184,0.0001,11.13271]
[1779940880909,35.94,73046.63,13.1,-0.88089,0.0001,11.19752]
[1779940882159,35.94,73046.63,13.1,-0.88089,0.0001,11.19752]
[1779940882557,35.94,73059.31,13.1,-0.87963,0.0001,11.28304]
[1779940882748,35.94,73059.31,13.1,-0.87963,0.0001,11.28304]
[1779940882930,35.94,73078.91,13.1,-0.87766,0.0001,11.41523]
[1779940883833,35.94,73078.91,13.1,-0.87766,0.0001,11.41523]
[1779940883909,35.94,73078.91,13.1,-0.87766,0.0001,11.41523]
[1779940883937,35.94,73079.04,13.1,-0.87764,0.0001,11.41655]
[1779940884908,35.94,73079.04,13.1,-0.87764,0.0001,11.41655]
[1779940884944,35.94,73082.02,13.1,-0.87734,0.0001,11.43702]
[1779940885974,35.94,73082.02,13.1,-0.87734,0.0001,11.43702]
[1779940886139,35.94,73085.1,13.1,-0.87702,0.0001,11.45831]
[1779940886958,35.94,73087.01,13.1,-0.87682,0.0001,11.47129]
[1779940888972,35.94,73080.69,13.1,-0.87746,0.0001,11.42901]
[1779940890304,35.95,73077.26,13.1,-0.8778,0.0001,11.40613]
[1779940890986,35.95,73091.9,13.1,-0.87632,0.0001,11.50481]
[1779940891993,35.95,73102.3,13.1,-0.8753,0.0001,11.57109]
[1779940893297,35.95,73102.3,13.1,-0.8753,0.0001,11.57109]
[1779940893607,35.95,73102.3,13.1,-0.8753,0.0001,11.57109]
[1779940893347,35.95,73105.38,13.1,-0.87498,0.0001,11.59221]
[1779940894248,35.95,73105.38,13.1,-0.87498,0.0001,11.59221]
[1779940894333,35.95,73109.8,13.1,-0.87453,0.0001,11.62236]
[1779940895014,35.95,73113.97,13.1,-0.8741,0.0001,11.6508]
[1779940897033,35.95,73114.93,13.1,-0.87399,0.0001,11.65752]
[1779940897494,35.95,73114.93,13.1,-0.87399,0.0001,11.65752]
[1779940897586,35.95,73116.14,13.1,-0.87387,0.0001,11.66593]
[1779940898177,35.95,73116.14,13.1,-0.87387,0.0001,11.66593]
[1779940898440,35.95,73127.27,13.1,-0.87272,0.0001,11.7414]
[1779940899550,35.95,73138.04,13.1,-0.87161,0.0001,11.81441]
[1779940901079,35.95,73130.81,13.1,-0.87235,0.0001,11.76542]
[1779940903093,35.95,73127.15,13.1,-0.87273,0.0001,11.74078]
[1779940904718,35.95,73128.08,13.1,-0.87263,0.0001,11.74717]
[1779940908128,35.95,73124.55,13.1,-0.87299,0.0001,11.72362]
[1779940909135,35.95,73118.3,13.1,-0.87363,0.0001,11.68149]
[1779940911149,35.95,73115.86,13.1,-0.87387,0.0001,11.66532]
[1779940913354,35.95,73115.34,13.1,-0.87392,0.0001,11.662]
[1779940913379,35.95,73112.76,13.1,-0.87419,0.0001,11.64477]
[1779940914666,35.95,73112.76,13.1,-0.87419,0.0001,11.64477]
[1779940914695,35.95,73104.49,13.1,-0.87502,0.0001,11.58918]
[1779940915186,35.96,73092.4,13.1,-0.87625,0.0001,11.50797]
[1779940916379,35.96,73088.42,13.1,-0.87665,0.0001,11.48131]
[1779940917199,35.96,73094.23,13.1,-0.87606,0.0001,11.52057]
[1779940918334,35.96,73097.36,13.1,-0.87574,0.0001,11.54175]
[1779940919214,35.96,73092.05,13.1,-0.87627,0.0001,11.50607]
[1779940920499,35.96,73092.05,13.1,-0.87627,0.0001,11.50607]
[1779940920563,35.96,73088.39,13.1,-0.87664,0.0001,11.48156]
[1779940921615,35.96,73088.39,13.1,-0.87664,0.0001,11.48156]
[1779940921712,35.96,73079.81,13.1,-0.8775,0.0001,11.42422]
[1779940922234,35.96,73078.08,13.1,-0.87767,0.0001,11.4126]
[1779940923241,35.96,73081.57,13.1,-0.87732,0.0001,11.43629]
[1779940924248,35.96,73078.47,13.1,-0.87762,0.0001,11.41589]
[1779940924987,35.96,73078.47,13.1,-0.87762,0.0001,11.41589]
[1779940925255,35.96,73080.34,13.1,-0.87743,0.0001,11.42868]
[1779940926262,35.96,73085.96,13.1,-0.87686,0.0001,11.4669]
[1779940930290,35.96,73083.35,13.1,-0.87711,0.0001,11.45008]
[1779940931309,35.96,73075.87,13.1,-0.87786,0.0001,11.40017]
[1779940935333,35.97,73076.81,13.1,-0.87774,0.0001,11.40819]
[1779940936340,35.97,73085.0,13.1,-0.87691,0.0001,11.4637]
[1779940937347,35.97,73086.49,13.1,-0.87675,0.0001,11.47421]
[1779940939361,35.97,73082.85,13.1,-0.87711,0.0001,11.45001]
[1779940941649,35.97,73083.43,13.1,-0.87705,0.0001,11.45405]
[1779940941669,35.97,73092.21,13.1,-0.87616,0.0001,11.5135]
[1779940942382,35.97,73096.32,13.1,-0.87574,0.0001,11.54117]
[1779940942791,35.97,73096.32,13.1,-0.87574,0.0001,11.54117]
[1779940943435,35.97,73061.15,13.1,-0.87927,0.0001,11.30511]
[1779940944090,35.97,73061.15,13.1,-0.87927,0.0001,11.30511]
[1779940944127,35.97,73061.15,13.1,-0.87927,0.0001,11.30511]
[1779940944435,35.97,73037.8,13.1,-0.88157,0.0001,11.14909]
[1779940945442,35.97,73044.99,13.1,-0.88086,0.0001,11.1974]
[1779940946451,35.97,73047.4,13.1,-0.88061,0.0001,11.2141]
[1779940946862,35.97,73047.4,13.1,-0.88061,0.0001,11.2141]
[1779940947456,35.97,73043.34,13.1,-0.881,0.0001,11.18767]
[1779940947816,35.97,73043.34,13.1,-0.881,0.0001,11.18767]
[1779940948405,35.97,73043.34,13.1,-0.881,0.0001,11.18767]
[1779940948467,35.98,73004.36,13.1,-0.88478,0.0001,10.92901]
[1779940948849,35.98,73004.36,13.1,-0.88478,0.0001,10.92901]
[1779940949009,35.98,73004.36,13.1,-0.88478,0.0001,10.92901]
[1779940949472,35.98,72977.09,13.1,-0.88737,9e-05,10.74908]
[1779940950703,35.98,72981.74,13.1,-0.88692,9e-05,10.78083]
[1779940951487,35.98,72987.16,13.1,-0.88644,0.0001,10.81229]
[1779940951901,35.98,72987.16,13.1,-0.88644,0.0001,10.81229]
[1779940952076,35.98,72987.16,13.1,-0.88644,0.0001,10.81229]
[1779940952494,35.98,72992.85,13.1,-0.88589,0.0001,10.85063]
[1779940953501,35.98,72989.54,13.1,-0.88619,0.0001,10.82942]
[1779940954508,35.98,72980.21,13.1,-0.88707,9e-05,10.76844]
[1779940954919,35.98,72980.21,13.1,-0.88707,9e-05,10.76844]
[1779940955522,35.99,72934.11,13.1,-0.89137,9e-05,10.46643]
[1779940955953,35.99,72934.11,13.1,-0.89137,9e-05,10.46643]
[1779940956173,35.99,72934.11,13.1,-0.89137,9e-05,10.46643]
[1779940956531,35.99,72894.43,13.1,-0.89498,9e-05,10.20909]
[1779940957290,35.99,72894.43,13.1,-0.89498,9e-05,10.20909]
[1779940957296,35.99,72894.43,13.1,-0.89498,9e-05,10.20909]
[1779940957307,35.99,72894.43,13.1,-0.89498,9e-05,10.20909]
[1779940957539,36.01,72884.41,13.1,-0.89574,9e-05,10.15363]
[1779940957831,36.01,72884.41,13.1,-0.89574,9e-05,10.15363]
[1779940958558,36.04,72848.17,13.1,-0.89877,9e-05,9.93331]
[1779940959092,36.04,72848.17,13.1,-0.89877,9e-05,9.93331]
[1779940959556,36.06,72830.55,13.1,-0.90016,9e-05,9.8313]
[1779940960562,36.09,72828.1,13.1,-0.90018,9e-05,9.82947]
[1779940961579,36.12,72819.83,13.1,-0.90069,9e-05,9.79204]
[1779940962595,36.14,72812.14,13.1,-0.90121,9e-05,9.75317]
[1779940963135,36.14,72812.14,13.1,-0.90121,9e-05,9.75317]
[1779940963341,36.14,72812.14,13.1,-0.90121,9e-05,9.75317]
[1779940963377,36.14,72812.14,13.1,-0.90121,9e-05,9.75317]
[1779940963614,36.17,72811.5,13.1,-0.9011,9e-05,9.76124]
[1779940964122,36.17,72811.5,13.1,-0.9011,9e-05,9.76124]
[1779940964339,36.17,72811.5,13.1,-0.9011,9e-05,9.76124]
[1779940964619,36.2,72822.95,13.1,-0.89994,9e-05,9.84644]
[1779940965532,36.2,72822.95,13.1,-0.89994,9e-05,9.84644]
[1779940965654,36.2,72822.95,13.1,-0.89994,9e-05,9.84644]
[1779940965684,36.22,72850.98,13.1,-0.89732,9e-05,10.03739]
[1779940966633,36.25,72872.76,13.1,-0.8952,9e-05,10.18995]
[1779940967037,36.25,72872.76,13.1,-0.8952,9e-05,10.18995]
[1779940967508,36.25,72872.76,13.1,-0.8952,9e-05,10.18995]
[1779940967724,36.25,72872.76,13.1,-0.8952,9e-05,10.18995]
[1779940967640,36.28,72890.98,13.1,-0.89341,9e-05,10.31831]
[1779940968373,36.28,72890.98,13.1,-0.89341,9e-05,10.31831]
[1779940968805,36.28,72890.98,13.1,-0.89341,9e-05,10.31831]
[1779940968650,36.3,72876.87,13.1,-0.89454,9e-05,10.2373]
[1779940969506,36.3,72876.87,13.1,-0.89454,9e-05,10.2373]
[1779940969654,36.3,72871.78,13.1,-0.89498,9e-05,10.2053]
[1779940969889,36.3,72871.78,13.1,-0.89498,9e-05,10.2053]
[1779940970686,36.32,72820.23,13.1,-0.8994,9e-05,9.88464]
[1779940970985,36.32,72820.23,13.1,-0.8994,9e-05,9.88464]
[1779940971076,36.32,72820.23,13.1,-0.8994,9e-05,9.88464]
[1779940971552,36.32,72820.23,13.1,-0.8994,9e-05,9.88464]
[1779940971678,36.33,72740.92,13.1,-0.90602,8e-05,9.39297]
[1779940972143,36.33,72740.92,13.1,-0.90602,8e-05,9.39297]
[1779940972691,36.35,72706.12,13.1,-0.90876,8e-05,9.18492]
[1779940973174,36.35,72706.12,13.1,-0.90876,8e-05,9.18492]
[1779940973366,36.35,72706.12,13.1,-0.90876,8e-05,9.18492]
[1779940973693,36.37,72686.34,13.1,-0.9102,8e-05,9.07449]
[1779940973879,36.37,72686.34,13.1,-0.9102,8e-05,9.07449]
[1779940974009,36.37,72686.34,13.1,-0.9102,8e-05,9.07449]
[1779940974713,36.4,72665.98,13.1,-0.91165,8e-05,8.9633]
[1779940975280,36.4,72665.98,13.1,-0.91165,8e-05,8.9633]
[1779940975713,36.43,72648.53,13.1,-0.9128,8e-05,8.8739]
[1779940976320,36.43,72648.53,13.1,-0.9128,8e-05,8.8739]
[1779940976721,36.46,72639.22,13.1,-0.91336,8e-05,8.82957]
[1779940977728,36.51,72663.04,13.1,-0.91121,8e-05,8.99561]
[1779940978498,36.51,72663.04,13.1,-0.91121,8e-05,8.99561]
[1779940978734,36.54,72689.59,13.1,-0.9089,8e-05,9.1724]
[1779940979596,36.54,72689.59,13.1,-0.9089,8e-05,9.1724]
[1779940979742,36.54,72685.28,13.1,-0.90925,8e-05,9.14609]
[1779940980167,36.54,72685.28,13.1,-0.90925,8e-05,9.14609]
[1779940980365,36.54,72685.28,13.1,-0.90925,8e-05,9.14609]
[1779940980748,36.56,72724.69,13.1,-0.90592,8e-05,9.39803]
[1779940981306,36.56,72724.69,13.1,-0.90592,8e-05,9.39803]
[1779940981758,36.59,72770.1,13.1,-0.90195,8e-05,9.69397]
[1779940982765,36.6,72774.71,13.1,-0.90155,8e-05,9.72376]
[1779940983771,36.6,72805.73,13.1,-0.89889,9e-05,9.91946]
[1779940984171,36.6,72805.73,13.1,-0.89889,9e-05,9.91946]
[1779940984369,36.6,72805.73,13.1,-0.89889,9e-05,9.91946]
[1779940984779,36.6,72824.87,13.1,-0.89723,9e-05,10.04034]
[1779940985796,36.6,72853.65,13.1,-0.89467,9e-05,10.22464]
[1779940986795,36.6,72873.77,13.1,-0.89287,9e-05,10.3539]
[1779940987804,36.6,72878.22,13.1,-0.89246,9e-05,10.3829]
[1779940988237,36.6,72878.22,13.1,-0.89246,9e-05,10.3829]
[1779940988353,36.6,72878.22,13.1,-0.89246,9e-05,10.3829]
[1779940988810,36.61,72901.16,13.1,-0.89037,9e-05,10.53087]
[1779940989817,36.61,72906.9,13.1,-0.88984,9e-05,10.56817]
[1779940990829,36.61,72915.56,13.1,-0.88905,9e-05,10.62406]
[1779940991620,36.61,72915.56,13.1,-0.88905,9e-05,10.62406]
[1779940991847,36.61,72934.03,13.1,-0.88732,9e-05,10.74449]
[1779940992021,36.61,72934.03,13.1,-0.88732,9e-05,10.74449]
[1779940992334,36.61,72934.03,13.1,-0.88732,9e-05,10.74449]
[1779940992854,36.61,72947.53,13.1,-0.88605,9e-05,10.83278]
[1779940993033,36.61,72947.53,13.1,-0.88605,9e-05,10.83278]
[1779940993862,36.61,72959.74,13.1,-0.88489,9e-05,10.91291]
[1779940995341,36.61,72959.74,13.1,-0.88489,9e-05,10.91291]
[1779940995768,36.61,72959.74,13.1,-0.88489,9e-05,10.91291]
[1779940995860,36.61,72962.47,13.1,-0.88462,9e-05,10.93153]
[1779940996571,36.61,72962.47,13.1,-0.88462,9e-05,10.93153]
[1779940996618,36.61,72939.8,13.1,-0.88675,9e-05,10.78408]
[1779940996909,36.61,72922.8,13.1,-0.88833,9e-05,10.67429]
[1779940997906,36.61,72884.27,13.1,-0.89185,9e-05,10.42615]
[1779940999884,36.61,72884.27,13.1,-0.89185,9e-05,10.42615]
[1779940998938,36.62,72884.44,13.1,-0.89183,9e-05,10.42767]
[1779940999958,36.62,72876.6,13.1,-0.89253,9e-05,10.37784]
[1779941001061,36.62,72876.6,13.1,-0.89253,9e-05,10.37784]
[1779941001794,36.62,72849.81,13.1,-0.8949,9e-05,10.20787]
[1779941001960,36.62,72828.84,13.1,-0.89675,9e-05,10.0747]
[1779941002966,36.62,72830.7,13.1,-0.89658,9e-05,10.08729]
[1779941003973,36.62,72833.28,13.1,-0.89634,9e-05,10.10444]
[1779941005244,36.62,72833.28,13.1,-0.89634,9e-05,10.10444]
[1779941005787,36.62,72833.28,13.1,-0.89634,9e-05,10.10444]
[1779941005796,36.62,72845.45,13.1,-0.89526,9e-05,10.18239]
[1779941006010,36.63,72870.69,13.1,-0.893,9e-05,10.34416]
[1779941007017,36.63,72852.78,13.1,-0.89459,9e-05,10.23025]
[1779941008027,36.63,72860.69,13.1,-0.89388,9e-05,10.28126]
[1779941009274,36.63,72876.91,13.1,-0.89242,9e-05,10.38551]
[1779941010584,36.63,72881.01,13.1,-0.89204,9e-05,10.41212]
[1779941011113,36.63,72881.01,13.1,-0.89204,9e-05,10.41212]
[1779941011167,36.63,72889.23,13.1,-0.89133,9e-05,10.46102]
[1779941012065,36.63,72888.25,13.1,-0.89142,9e-05,10.4551]
[1779941013072,36.63,72880.89,13.1,-0.89208,9e-05,10.40828]
[1779941014079,36.63,72891.61,13.1,-0.8911,9e-05,10.47769]
[1779941015832,36.64,72886.05,13.1,-0.89158,9e-05,10.44315]
[1779941016362,36.64,72886.05,13.1,-0.89158,9e-05,10.44315]
[1779941016392,36.64,72880.82,13.1,-0.89206,9e-05,10.40961]
[1779941017109,36.64,72899.85,13.1,-0.89032,9e-05,10.53246]
[1779941018116,36.64,72903.49,13.1,-0.88998,9e-05,10.55643]
[1779941019123,36.64,72900.81,13.1,-0.89022,9e-05,10.53966]
[1779941020201,36.64,72900.81,13.1,-0.89022,9e-05,10.53966]
[1779941020252,36.64,72897.41,13.1,-0.89052,9e-05,10.51822]
[1779941022181,36.64,72898.35,13.1,-0.89043,9e-05,10.52473]
[1779941022253,36.64,72896.63,13.1,-0.89058,9e-05,10.51423]
[1779941023884,36.64,72896.63,13.1,-0.89058,9e-05,10.51423]
[1779941024165,36.65,72899.11,13.1,-0.89033,9e-05,10.53133]
[1779941025894,36.65,72899.11,13.1,-0.89033,9e-05,10.53133]
[1779941026187,36.65,72895.37,13.1,-0.89066,9e-05,10.50839]
[1779941027772,36.65,72895.37,13.1,-0.89066,9e-05,10.50839]
[1779941027874,36.65,72891.18,13.1,-0.89102,9e-05,10.48259]
[1779941028169,36.65,72891.18,13.1,-0.89102,9e-05,10.48259]
[1779941028581,36.65,72891.18,13.1,-0.89102,9e-05,10.48259]
[1779941028648,36.65,72886.87,13.1,-0.89141,9e-05,10.45492]
[1779941029206,36.65,72886.87,13.1,-0.89141,9e-05,10.45492]
[1779941029631,36.65,72886.87,13.1,-0.89141,9e-05,10.45492]
[1779941029725,36.65,72893.32,13.1,-0.89082,9e-05,10.49702]
[1779941030207,36.65,72893.32,13.1,-0.89082,9e-05,10.49702]
[1779941030354,36.65,72881.82,13.1,-0.89185,9e-05,10.42374]
[1779941031232,36.66,72867.34,13.1,-0.89315,9e-05,10.33166]
[1779941032239,36.66,72863.23,13.1,-0.89351,9e-05,10.30613]
[1779941033247,36.66,72859.65,13.1,-0.89381,9e-05,10.28404]
[1779941034139,36.66,72859.65,13.1,-0.89381,9e-05,10.28404]
[1779941034531,36.66,72859.65,13.1,-0.89381,9e-05,10.28404]
[1779941034583,36.66,72853.42,13.1,-0.89436,9e-05,10.24512]
[1779941035260,36.66,72851.79,13.1,-0.89449,9e-05,10.23557]
[1779941036237,36.66,72851.79,13.1,-0.89449,9e-05,10.23557]
[1779941036303,36.66,72851.79,13.1,-0.89449,9e-05,10.23557]
[1779941036735,36.66,72851.79,13.1,-0.89449,9e-05,10.23557]
[1779941036808,36.66,72855.61,13.1,-0.89414,9e-05,10.26075]
[1779941037008,36.66,72855.61,13.1,-0.89414,9e-05,10.26075]
[1779941037079,36.66,72855.61,13.1,-0.89414,9e-05,10.26075]
[1779941037273,36.67,72854.34,13.1,-0.89424,9e-05,10.25346]
[1779941038069,36.67,72854.34,13.1,-0.89424,9e-05,10.25346]
[1779941038281,36.67,72852.76,13.1,-0.89437,9e-05,10.24388]
[1779941039288,36.67,72863.84,13.1,-0.89338,9e-05,10.31515]
[1779941040929,36.67,72863.84,13.1,-0.89338,9e-05,10.31515]
[1779941040930,36.67,72855.47,13.1,-0.89412,9e-05,10.26228]
[1779941041285,36.67,72855.47,13.1,-0.89412,9e-05,10.26228]
[1779941041460,36.67,72846.77,13.1,-0.89488,9e-05,10.20739]
[1779941042317,36.67,72829.15,13.1,-0.89642,9e-05,10.09617]
[1779941043327,36.67,72832.48,13.1,-0.89612,9e-05,10.11782]
[1779941044864,36.67,72832.48,13.1,-0.89612,9e-05,10.11782]
[1779941044865,36.67,72851.58,13.1,-0.89443,9e-05,10.23986]
[1779941045082,36.67,72851.58,13.1,-0.89443,9e-05,10.23986]
[1779941045338,36.68,72855.22,13.1,-0.8941,9e-05,10.26354]
[1779941046865,36.68,72855.22,13.1,-0.8941,9e-05,10.26354]
[1779941046970,36.68,72876.23,13.1,-0.8922,9e-05,10.39903]
[1779941047528,36.68,72876.23,13.1,-0.8922,9e-05,10.39903]
[1779941047607,36.68,72888.06,13.1,-0.89113,9e-05,10.47484]
[1779941048964,36.68,72888.06,13.1,-0.89113,9e-05,10.47484]
[1779941048973,36.68,72897.02,13.1,-0.8903,9e-05,10.53336]
[1779941049312,36.68,72897.02,13.1,-0.8903,9e-05,10.53336]
[1779941049562,36.68,72897.02,13.1,-0.8903,9e-05,10.53336]
[1779941049644,36.68,72892.26,13.1,-0.89073,9e-05,10.50278]
[1779941052387,36.68,72890.47,13.1,-0.89087,9e-05,10.49282]
[1779941053611,36.68,72890.47,13.1,-0.89087,9e-05,10.49282]
[1779941053644,36.69,72893.45,13.1,-0.8906,9e-05,10.51254]
[1779941056416,36.69,72889.31,13.1,-0.89095,9e-05,10.48765]
[1779941058430,36.69,72892.29,13.1,-0.89066,9e-05,10.50781]
[1779941059412,36.69,72892.29,13.1,-0.89066,9e-05,10.50781]
[1779941060444,36.69,72895.9,13.1,-0.89032,9e-05,10.53192]
[1779941061451,36.7,72901.1,13.1,-0.88984,9e-05,10.56589]
[1779941062458,36.7,72905.16,13.1,-0.88946,9e-05,10.59249]
[1779941063470,36.7,72905.16,13.1,-0.88946,9e-05,10.59249]
[1779941063505,36.7,72907.05,13.1,-0.88928,9e-05,10.60508]
[1779941065479,36.7,72911.72,13.1,-0.88884,9e-05,10.63593]
[1779941066486,36.7,72914.51,13.1,-0.88858,9e-05,10.65425]
[1779941069006,36.7,72915.85,13.1,-0.88845,9e-05,10.66318]
[1779941069162,36.7,72915.07,13.1,-0.88852,9e-05,10.65842]
[1779941069507,36.7,72924.45,13.1,-0.88765,9e-05,10.71926]
[1779941070414,36.7,72924.45,13.1,-0.88765,9e-05,10.71926]
[1779941070515,36.7,72939.58,13.1,-0.88623,9e-05,10.81764]
[1779941071609,36.7,72939.58,13.1,-0.88623,9e-05,10.81764]
[1779941071642,36.7,72939.58,13.1,-0.88623,9e-05,10.81764]
[1779941071670,36.7,72952.56,13.1,-0.88505,9e-05,10.89802]
[1779941072340,36.7,72952.56,13.1,-0.88505,9e-05,10.89802]
[1779941072715,36.7,72952.56,13.1,-0.88505,9e-05,10.89802]
[1779941072775,36.7,72968.28,13.1,-0.88356,9e-05,11.00063]
[1779941073536,36.7,72974.62,13.1,-0.88295,0.0001,11.04216]
[1779941074543,36.71,72972.18,13.1,-0.88318,0.0001,11.02637]
[1779941075549,36.71,72969.43,13.1,-0.88344,0.0001,11.00863]
[1779941076779,36.71,72969.43,13.1,-0.88344,0.0001,11.00863]
[1779941076856,36.71,72973.69,13.1,-0.88303,0.0001,11.03662]
[1779941077530,36.71,72973.69,13.1,-0.88303,0.0001,11.03662]
[1779941077655,36.71,72973.69,13.1,-0.88303,0.0001,11.03662]
[1779941077732,36.71,72975.87,13.1,-0.88282,0.0001,11.05099]
[1779941078826,36.71,72975.87,13.1,-0.88282,0.0001,11.05099]
[1779941078837,36.71,72988.49,13.1,-0.88161,0.0001,11.13365]
[1779941079588,36.71,72980.75,13.1,-0.88235,0.0001,11.08297]
[1779941080261,36.71,72980.75,13.1,-0.88235,0.0001,11.08297]
[1779941080596,36.71,72967.78,13.1,-0.88359,9e-05,10.99852]
[1779941081281,36.71,72967.78,13.1,-0.88359,9e-05,10.99852]
[1779941081573,36.71,72967.78,13.1,-0.88359,9e-05,10.99852]
[1779941081858,36.71,72967.78,13.1,-0.88359,9e-05,10.99852]
[1779941081896,36.71,72967.78,13.1,-0.88359,9e-05,10.99852]
[1779941081917,36.71,72962.13,13.1,-0.88412,9e-05,10.962]
[1779941082694,36.71,72962.13,13.1,-0.88412,9e-05,10.962]
[1779941082884,36.71,72962.13,13.1,-0.88412,9e-05,10.962]
[1779941082958,36.71,72965.57,13.1,-0.88379,9e-05,10.98472]
[1779941083619,36.71,72974.7,13.1,-0.88291,0.0001,11.04451]
[1779941084626,36.71,72981.92,13.1,-0.88222,0.0001,11.09187]
[1779941085634,36.71,72975.2,13.1,-0.88286,0.0001,11.04815]
[1779941086812,36.71,72975.2,13.1,-0.88286,0.0001,11.04815]
[1779941086849,36.71,72975.2,13.1,-0.88286,0.0001,11.04815]
[1779941086921,36.71,72979.55,13.1,-0.88244,0.0001,11.07677]
[1779941087648,36.71,72982.6,13.1,-0.88215,0.0001,11.09673]
[1779941088771,36.71,72982.6,13.1,-0.88215,0.0001,11.09673]
[1779941089114,36.71,72983.8,13.1,-0.88203,0.0001,11.10458]
[1779941089823,36.71,72988.02,13.1,-0.88163,0.0001,11.13197]
[1779941090678,36.71,72997.73,13.1,-0.8807,0.0001,11.19547]
[1779941091685,36.71,73004.15,13.1,-0.88008,0.0001,11.23761]
[1779941092820,36.71,73004.15,13.1,-0.88008,0.0001,11.23761]
[1779941092867,36.71,73004.15,13.1,-0.88008,0.0001,11.23761]
[1779941092960,36.71,72993.8,13.1,-0.88107,0.0001,11.16993]
[1779941093216,36.71,72993.8,13.1,-0.88107,0.0001,11.16993]
[1779941093699,36.71,72986.88,13.1,-0.88174,0.0001,11.12466]
[1779941094706,36.71,72982.98,13.1,-0.88211,0.0001,11.09926]
[1779941095713,36.71,72981.11,13.1,-0.88229,0.0001,11.08717]
[1779941096897,36.71,72981.11,13.1,-0.88229,0.0001,11.08717]
[1779941097679,36.71,72981.92,13.1,-0.88221,0.0001,11.09261]
[1779941097730,36.71,72987.27,13.1,-0.88169,0.0001,11.12783]
[1779941098736,36.71,72990.13,13.1,-0.88141,0.0001,11.14675]
[1779941100899,36.71,72991.55,13.1,-0.88128,0.0001,11.15622]
[1779941100955,36.71,72988.51,13.1,-0.88157,0.0001,11.13652]
[1779941101535,36.71,72988.51,13.1,-0.88157,0.0001,11.13652]
[1779941101785,36.71,72988.51,13.1,-0.88157,0.0001,11.13652]
[1779941102377,36.71,72988.51,13.1,-0.88157,0.0001,11.13652]
[1779941102424,36.71,72988.51,13.1,-0.88157,0.0001,11.13652]
[1779941101961,36.71,72927.39,13.1,-0.88734,9e-05,10.73911]
[1779941103811,36.71,72887.69,13.1,-0.89098,9e-05,10.4837]
[1779941104795,36.71,72889.63,13.1,-0.8908,9e-05,10.49615]
[1779941105454,36.71,72889.63,13.1,-0.8908,9e-05,10.49615]
[1779941105898,36.71,72889.63,13.1,-0.8908,9e-05,10.49615]
[1779941106081,36.71,72888.76,13.1,-0.89088,9e-05,10.49062]
[1779941106815,36.71,72894.79,13.1,-0.89033,9e-05,10.52931]
[1779941107832,36.71,72909.4,13.1,-0.88899,9e-05,10.62342]
[1779941108837,36.71,72912.73,13.1,-0.88868,9e-05,10.64525]
[1779941109853,36.72,72924.91,13.1,-0.88755,9e-05,10.72436]
[1779941110853,36.72,72929.41,13.1,-0.88713,9e-05,10.7538]
[1779941113874,36.72,72935.03,13.1,-0.88658,9e-05,10.79141]
[1779941114887,36.72,72933.13,13.1,-0.88675,9e-05,10.77968]
[1779941115900,36.72,72929.08,13.1,-0.88712,9e-05,10.75407]
[1779941116906,36.72,72920.24,13.1,-0.88793,9e-05,10.69759]
[1779941117922,36.73,72917.35,13.1,-0.88819,9e-05,10.67965]
[1779941118923,36.73,72913.08,13.1,-0.88857,9e-05,10.65285]
[1779941119928,36.73,72901.31,13.1,-0.88964,9e-05,10.57746]
[1779941120937,36.73,72902.55,13.1,-0.88952,9e-05,10.58595]
[1779941122168,36.73,72902.55,13.1,-0.88952,9e-05,10.58595]
[1779941122950,36.73,72896.64,13.1,-0.89005,9e-05,10.54895]
[1779941123957,36.73,72901.07,13.1,-0.88964,9e-05,10.57786]
[1779941126212,36.73,72900.61,13.1,-0.88967,9e-05,10.57535]
[1779941126247,36.73,72903.01,13.1,-0.88945,9e-05,10.59129]
[1779941126978,36.74,72908.0,13.1,-0.88898,9e-05,10.62413]
[1779941127989,36.74,72916.59,13.1,-0.88818,9e-05,10.68016]
[1779941128339,36.74,72916.59,13.1,-0.88818,9e-05,10.68016]
[1779941128993,36.74,72894.88,13.1,-0.89016,9e-05,10.54106]
[1779941130010,36.74,72895.98,13.1,-0.89005,9e-05,10.54893]
[1779941131008,36.74,72911.01,13.1,-0.8887,9e-05,10.64206]
[1779941132101,36.74,72911.01,13.1,-0.8887,9e-05,10.64206]
[1779941132128,36.74,72911.65,13.1,-0.88863,9e-05,10.64683]
[1779941133069,36.74,72911.65,13.1,-0.88863,9e-05,10.64683]
[1779941133535,36.75,72911.53,13.1,-0.88863,9e-05,10.64662]
[1779941134298,36.75,72911.53,13.1,-0.88863,9e-05,10.64662]
[1779941134033,36.75,72938.92,13.1,-0.88608,9e-05,10.82426]
[1779941135040,36.75,72943.33,13.1,-0.88567,9e-05,10.85305]
[1779941136047,36.75,72939.79,13.1,-0.886,9e-05,10.83029]
[1779941137191,36.75,72939.79,13.1,-0.886,9e-05,10.83029]
[1779941137292,36.75,72934.36,13.1,-0.8865,9e-05,10.79538]
[1779941137467,36.75,72934.36,13.1,-0.8865,9e-05,10.79538]
[1779941138062,36.75,72923.36,13.1,-0.88752,9e-05,10.72461]
[1779941138538,36.75,72923.36,13.1,-0.88752,9e-05,10.72461]
[1779941139069,36.75,72938.43,13.1,-0.88611,9e-05,10.82264]
[1779941139556,36.75,72938.43,13.1,-0.88611,9e-05,10.82264]
[1779941140076,36.75,72934.15,13.1,-0.8865,9e-05,10.79533]
[1779941140837,36.75,72934.15,13.1,-0.8865,9e-05,10.79533]
[1779941141254,36.75,72934.15,13.1,-0.8865,9e-05,10.79533]
[1779941141083,36.75,72931.53,13.1,-0.88674,9e-05,10.7788]
[1779941142090,36.75,72929.71,13.1,-0.8869,9e-05,10.76749]
[1779941142940,36.75,72929.71,13.1,-0.8869,9e-05,10.76749]
[1779941143343,36.75,72928.08,13.1,-0.88704,9e-05,10.7575]
[1779941144104,36.76,72923.01,13.1,-0.8875,9e-05,10.72532]
[1779941145113,36.76,72905.11,13.1,-0.88915,9e-05,10.61045]
[1779941146120,36.76,72897.01,13.1,-0.88988,9e-05,10.55889]
[1779941147127,36.76,72901.22,13.1,-0.88949,9e-05,10.58653]
[1779941148134,36.76,72905.49,13.1,-0.88908,9e-05,10.61479]
[1779941149141,36.76,72910.66,13.1,-0.8886,9e-05,10.64883]
[1779941150148,36.76,72906.29,13.1,-0.88899,9e-05,10.62143]
[1779941152162,36.77,72910.96,13.1,-0.88854,9e-05,10.65272]
[1779941153169,36.77,72915.07,13.1,-0.88815,9e-05,10.67991]
[1779941155183,36.77,72916.95,13.1,-0.88796,9e-05,10.69335]
[1779941159216,36.78,72914.59,13.1,-0.88814,9e-05,10.68074]
[1779941160220,36.78,72916.74,13.1,-0.88793,9e-05,10.69525]
[1779941161227,36.78,72914.01,13.1,-0.88817,9e-05,10.6783]
[1779941163272,36.78,72928.48,13.1,-0.88682,9e-05,10.77295]
[1779941164280,36.79,72933.05,13.1,-0.88638,9e-05,10.803]
[1779941165288,36.79,72929.63,13.1,-0.88669,9e-05,10.78137]
[1779941165815,36.79,72929.63,13.1,-0.88669,9e-05,10.78137]
[1779941166295,36.79,72936.69,13.1,-0.88603,9e-05,10.82752]
[1779941167159,36.79,72936.69,13.1,-0.88603,9e-05,10.82752]
[1779941167302,36.79,72943.18,13.1,-0.88542,9e-05,10.87001]
[1779941168363,36.79,72955.17,13.1,-0.88428,9e-05,10.94819]
[1779941169316,36.79,72968.05,13.1,-0.88306,0.0001,11.03229]
[1779941170408,36.79,72968.05,13.1,-0.88306,0.0001,11.03229]
[1779941170323,36.79,72979.12,13.1,-0.88199,0.0001,11.10473]
[1779941171330,36.79,72989.78,13.1,-0.88097,0.0001,11.17458]
[1779941172021,36.79,72989.78,13.1,-0.88097,0.0001,11.17458]
[1779941172354,36.79,72990.56,13.1,-0.88089,0.0001,11.17983]
[1779941173226,36.79,72990.56,13.1,-0.88089,0.0001,11.17983]
[1779941174375,36.79,72994.5,13.1,-0.8805,0.0001,11.20642]
[1779941175383,36.8,73001.36,13.1,-0.87983,0.0001,11.25178]
[1779941176389,36.8,73007.35,13.1,-0.87924,0.0001,11.29142]
[1779941176544,36.8,73007.35,13.1,-0.87924,0.0001,11.29142]
[1779941176735,36.8,73007.35,13.1,-0.87924,0.0001,11.29142]
[1779941177396,36.8,73012.21,13.1,-0.87876,0.0001,11.32368]
[1779941177606,36.8,73012.21,13.1,-0.87876,0.0001,11.32368]
[1779941177640,36.8,73012.21,13.1,-0.87876,0.0001,11.32368]
[1779941178404,36.8,73010.81,13.1,-0.87889,0.0001,11.31484]
[1779941179192,36.8,73010.81,13.1,-0.87889,0.0001,11.31484]
[1779941179410,36.8,73015.37,13.1,-0.87844,0.0001,11.34504]
[1779941179579,36.8,73015.37,13.1,-0.87844,0.0001,11.34504]
[1779941180858,36.8,73015.37,13.1,-0.87844,0.0001,11.34504]
[1779941181426,36.8,73011.13,13.1,-0.87885,0.0001,11.31777]
[1779941182433,36.8,73009.32,13.1,-0.87902,0.0001,11.3062]
[1779941184333,36.8,73009.32,13.1,-0.87902,0.0001,11.3062]
[1779941184516,36.8,73009.78,13.1,-0.87897,0.0001,11.30983]
[1779941184804,36.8,72997.41,13.1,-0.88016,0.0001,11.22887]
[1779941185786,36.8,72997.41,13.1,-0.88016,0.0001,11.22887]
[1779941185887,36.8,72982.96,13.1,-0.88155,0.0001,11.13464]
[1779941186464,36.8,72982.59,13.1,-0.88159,0.0001,11.13242]
[1779941187471,36.8,72990.42,13.1,-0.88083,0.0001,11.1838]
[1779941188579,36.8,72990.42,13.1,-0.88083,0.0001,11.1838]
[1779941188662,36.8,73005.22,13.1,-0.87939,0.0001,11.28107]
[1779941190158,36.81,73012.88,13.1,-0.87864,0.0001,11.33192]
[1779941193513,36.81,73010.56,13.1,-0.87889,0.0001,11.31322]
[1779941196141,36.81,73011.04,13.1,-0.87884,0.0001,11.31668]
[1779941196232,36.81,73013.81,13.1,-0.87856,0.0001,11.33547]
[1779941196535,36.81,73020.25,13.1,-0.87793,0.0001,11.37771]
[1779941199556,36.81,73022.32,13.1,-0.87771,0.0001,11.39214]
[1779941202020,36.81,73023.03,13.1,-0.87764,0.0001,11.39706]
[1779941202128,36.81,73019.19,13.1,-0.87801,0.0001,11.37232]
[1779941203074,36.81,73019.19,13.1,-0.87801,0.0001,11.37232]
[1779941203134,36.81,73026.01,13.1,-0.87734,0.0001,11.41727]
[1779941203584,36.81,73028.95,13.1,-0.87705,0.0001,11.43658]
[1779941206347,36.82,73028.51,13.1,-0.87709,0.0001,11.43398]
[1779941206444,36.82,73018.99,13.1,-0.87802,0.0001,11.37171]
[1779941206605,36.82,73015.92,13.1,-0.87832,0.0001,11.35158]
[1779941208619,36.82,73017.85,13.1,-0.87812,0.0001,11.36473]
[1779941210633,36.82,73013.92,13.1,-0.8785,0.0001,11.33942]
[1779941213654,36.82,73011.83,13.1,-0.87869,0.0001,11.32648]
[1779941214661,36.82,73010.18,13.1,-0.87885,0.0001,11.31594]
[1779941215669,36.82,73007.99,13.1,-0.87905,0.0001,11.30188]
[1779941216675,36.82,73009.65,13.1,-0.87889,0.0001,11.31306]
[1779941217682,36.82,73014.11,13.1,-0.87845,0.0001,11.34256]
[1779941218689,36.82,73016.46,13.1,-0.87822,0.0001,11.3582]
[1779941221710,36.82,73013.82,13.1,-0.87847,0.0001,11.3415]
[1779941222834,36.82,73013.82,13.1,-0.87847,0.0001,11.3415]
[1779941223402,36.82,73013.82,13.1,-0.87847,0.0001,11.3415]
[1779941223517,36.82,73013.5,13.1,-0.87849,0.0001,11.33962]
[1779941223765,36.83,73016.96,13.1,-0.87815,0.0001,11.36253]
[1779941224772,36.83,73020.03,13.1,-0.87785,0.0001,11.38286]
[1779941225779,36.83,73027.02,13.1,-0.87716,0.0001,11.4289]
[1779941227793,36.83,73026.79,13.1,-0.87718,0.0001,11.42757]
[1779941229807,36.83,73022.49,13.1,-0.8776,0.0001,11.39952]
[1779941232828,36.83,73030.91,13.1,-0.87677,0.0001,11.45517]
[1779941234842,36.83,73029.69,13.1,-0.87688,0.0001,11.44731]
[1779941237265,36.83,73030.09,13.1,-0.87684,0.0001,11.44997]
[1779941237372,36.83,73036.8,13.1,-0.87618,0.0001,11.49421]
[1779941237869,36.83,73031.01,13.1,-0.87675,0.0001,11.45615]
[1779941239403,36.83,73033.06,13.1,-0.87655,0.0001,11.4695]
[1779941239886,36.83,73035.92,13.1,-0.87627,0.0001,11.4883]
[1779941241220,36.83,73035.92,13.1,-0.87627,0.0001,11.4883]
[1779941241245,36.83,73026.08,13.1,-0.87724,0.0001,11.42335]
[1779941242905,36.83,73027.06,13.1,-0.87715,0.0001,11.42975]
[1779941243731,36.83,73027.06,13.1,-0.87715,0.0001,11.42975]
[1779941243912,36.83,73023.71,13.1,-0.87748,0.0001,11.40769]
[1779941244918,36.83,73021.73,13.1,-0.87767,0.0001,11.39451]
[1779941245926,36.83,73023.86,13.1,-0.87747,0.0001,11.40832]
[1779941247975,36.83,73025.47,13.1,-0.87731,0.0001,11.41902]
[1779941248947,36.83,73029.21,13.1,-0.87694,0.0001,11.44379]
[1779941249954,36.83,73027.13,13.1,-0.87714,0.0001,11.43023]
[1779941251968,36.83,73032.21,13.1,-0.87668,0.0001,11.45944]
[1779941253984,36.83,73025.75,13.1,-0.8773,0.0001,11.41783]
[1779941254991,36.83,73019.72,13.1,-0.87789,0.0001,11.37837]
[1779941255997,36.83,73022.79,13.1,-0.87759,0.0001,11.39851]
[1779941257005,36.83,73024.9,13.1,-0.87737,0.0001,11.41274]
[1779941260028,36.83,73022.41,13.1,-0.87761,0.0001,11.39698]
[1779941261033,36.83,73014.56,13.1,-0.87838,0.0001,11.34565]
[1779941261601,36.83,73014.56,13.1,-0.87838,0.0001,11.34565]
[1779941262197,36.83,73014.56,13.1,-0.87838,0.0001,11.34565]
[1779941262255,36.83,73014.56,13.1,-0.87838,0.0001,11.34565]
[1779941262293,36.83,72993.99,13.1,-0.88037,0.0001,11.21131]
[1779941262868,36.83,72993.99,13.1,-0.88037,0.0001,11.21131]
[1779941263049,36.83,72987.06,13.1,-0.88103,0.0001,11.16621]
[1779941264061,36.83,72990.6,13.1,-0.88069,0.0001,11.18951]
[1779941265068,36.83,72995.58,13.1,-0.88021,0.0001,11.2222]
[1779941265656,36.83,72995.58,13.1,-0.88021,0.0001,11.2222]
[1779941266076,36.83,72989.91,13.1,-0.88075,0.0001,11.1853]
[1779941271111,36.84,72990.49,13.1,-0.88069,0.0001,11.18969]
[1779941276146,36.84,73001.59,13.1,-0.8796,0.0001,11.26299]
[1779941277153,36.84,73004.15,13.1,-0.87935,0.0001,11.27988]
[1779941278160,36.84,73020.59,13.1,-0.87775,0.0001,11.38768]
[1779941279167,36.84,73026.29,13.1,-0.87719,0.0001,11.42518]
[1779941279577,36.84,73026.29,13.1,-0.87719,0.0001,11.42518]
[1779941280178,36.84,73028.13,13.1,-0.87701,0.0001,11.43729]
[1779941281173,36.84,73028.13,13.1,-0.87701,0.0001,11.43729]
[1779941281512,36.84,73028.13,13.1,-0.87701,0.0001,11.43729]
[1779941283199,36.84,73031.78,13.1,-0.87665,0.0001,11.46136]
[1779941284206,36.84,73035.71,13.1,-0.87626,0.0001,11.48734]
[1779941285213,36.84,73041.87,13.1,-0.87564,0.0001,11.52795]
[1779941287657,36.84,73041.66,13.1,-0.87566,0.0001,11.52663]
[1779941288234,36.84,73044.67,13.1,-0.87537,0.0001,11.54646]
[1779941289728,36.84,73043.71,13.1,-0.87546,0.0001,11.54015]
[1779941290248,36.84,73047.27,13.1,-0.87511,0.0001,11.56359]
[1779941291255,36.84,73050.61,13.1,-0.87478,0.0001,11.58558]
[1779941293266,36.84,73050.62,13.1,-0.87478,0.0001,11.58559]
[1779941293271,36.84,73051.96,13.1,-0.87464,0.0001,11.59437]
[1779941294278,36.84,73058.43,13.1,-0.874,0.0001,11.63703]
[1779941294939,36.84,73058.43,13.1,-0.874,0.0001,11.63703]
[1779941295291,36.84,73068.15,13.1,-0.87302,0.0001,11.70117]
[1779941295731,36.84,73068.15,13.1,-0.87302,0.0001,11.70117]
[1779941296306,36.84,73079.01,13.1,-0.87193,0.0001,11.77295]
[1779941297313,36.84,73083.09,13.1,-0.87152,0.0001,11.79958]
[1779941299327,36.84,73086.65,13.1,-0.87117,0.0001,11.8226]
[1779941300337,36.84,73090.63,13.1,-0.87077,0.0001,11.84865]
[1779941302351,36.84,73088.84,13.1,-0.87096,0.0001,11.8361]
[1779941304374,36.83,73094.05,13.1,-0.87044,0.0001,11.86996]
[1779941304915,36.83,73094.05,13.1,-0.87044,0.0001,11.86996]
[1779941308373,36.83,73093.15,13.1,-0.87055,0.0001,11.86282]
[1779941309804,36.83,73094.46,13.1,-0.87043,0.0001,11.87077]
[1779941310162,36.83,73094.46,13.1,-0.87043,0.0001,11.87077]
[1779941310410,36.83,73098.33,13.1,-0.87004,0.0001,11.89613]
[1779941312741,36.83,73099.53,13.1,-0.86997,0.0001,11.89927]
[1779941313815,36.83,73100.93,13.1,-0.86983,0.0001,11.90834]
[1779941314438,36.83,73095.43,13.1,-0.87039,0.0001,11.87163]
[1779941315444,36.83,73088.93,13.1,-0.87105,0.0001,11.82838]
[1779941317459,36.83,73085.96,13.1,-0.87136,0.0001,11.80852]
[1779941318466,36.82,73079.45,13.1,-0.87202,0.0001,11.76515]
[1779941319473,36.82,73076.86,13.1,-0.87229,0.0001,11.74781]
[1779941321487,36.82,73071.61,13.1,-0.87282,0.0001,11.71265]
[1779941322494,36.82,73067.76,13.1,-0.87321,0.0001,11.68699]
[1779941323501,36.82,73073.27,13.1,-0.87266,0.0001,11.72322]
[1779941324508,36.82,73069.67,13.1,-0.87303,0.0001,11.6992]
[1779941325515,36.82,73067.36,13.1,-0.87326,0.0001,11.68374]
[1779941326523,36.82,73070.66,13.1,-0.87293,0.0001,11.70537]
[1779941327530,36.82,73072.79,13.1,-0.87272,0.0001,11.71924]
[1779941330551,36.82,73070.87,13.1,-0.87293,0.0001,11.70586]
[1779941335585,36.82,73071.38,13.1,-0.87289,0.0001,11.70817]
[1779941340621,36.81,73073.72,13.1,-0.87268,0.0001,11.72251]
[1779941345656,36.81,73074.18,13.1,-0.87265,0.0001,11.72427]
[1779941347892,36.81,73076.25,13.1,-0.87245,0.0001,11.73744]
[1779941350691,36.81,73088.85,13.1,-0.87119,0.0001,11.82004]
[1779941351698,36.81,73091.46,13.1,-0.87093,0.0001,11.83695]
[1779941352705,36.81,73093.33,13.1,-0.87074,0.0001,11.84894]
[1779941357740,36.8,73092.09,13.1,-0.8709,0.0001,11.8386]
[1779941362775,36.8,73084.27,13.1,-0.87173,0.0001,11.78485]
[1779941363782,36.8,73078.51,13.1,-0.87231,0.0001,11.74641]
[1779941367810,36.79,73083.77,13.1,-0.8718,0.0001,11.78025]
[1779941372845,36.79,73081.1,13.1,-0.87213,0.0001,11.7567]
[1779941373852,36.79,73078.35,13.1,-0.87241,0.0001,11.73824]
[1779941374859,36.79,73075.37,13.1,-0.87272,0.0001,11.7183]
[1779941379894,36.79,73077.62,13.1,-0.87251,0.0001,11.73214]
[1779941382915,36.78,73074.05,13.1,-0.87288,0.0001,11.70782]
[1779941386943,36.78,73077.09,13.1,-0.87258,0.0001,11.72711]
[1779941387950,36.78,73074.28,13.1,-0.87287,0.0001,11.70829]
[1779941392985,36.78,73075.35,13.1,-0.87278,0.0001,11.71438]
[1779941393992,36.78,73077.82,13.1,-0.87253,0.0001,11.73052]
[1779941396008,36.78,73079.56,13.1,-0.87236,0.0001,11.74156]
[1779941398021,36.78,73081.71,13.1,-0.87215,0.0001,11.75531]
[1779941400233,36.78,73085.72,13.1,-0.87175,0.0001,11.78137]
[1779941401049,36.77,73088.42,13.1,-0.87149,0.0001,11.799]
[1779941406102,36.77,73089.08,13.1,-0.87144,0.0001,11.80215]
[1779941409108,36.77,73092.77,13.1,-0.87108,0.0001,11.82538]
[1779941413800,36.77,73094.0,13.1,-0.87098,0.0001,11.8322]
[1779941414174,36.77,73094.0,13.1,-0.87098,0.0001,11.8322]
[1779941414218,36.77,73094.0,13.1,-0.87098,0.0001,11.8322]
[1779941414252,36.76,73099.82,13.1,-0.8704,0.0001,11.87015]
[1779941415150,36.76,73106.25,13.1,-0.86974,0.0001,11.91287]
[1779941417164,36.76,73111.27,13.1,-0.86923,0.0001,11.94547]
[1779941421192,36.76,73114.66,13.1,-0.86891,0.0001,11.96634]
[1779941422199,36.76,73118.12,13.1,-0.86856,0.0001,11.98893]
[1779941423206,36.76,73120.85,13.1,-0.86829,0.0001,12.00666]
[1779941424213,36.76,73118.68,13.1,-0.86852,0.0001,11.99191]
[1779941425221,36.75,73125.3,13.1,-0.86784,0.0001,12.03549]
[1779941426227,36.75,73126.91,13.1,-0.86769,0.0001,12.04542]
[1779941427235,36.75,73126.76,13.1,-0.8677,0.0001,12.04442]
[1779941428242,36.75,73127.1,13.1,-0.86768,0.0001,12.04602]
[1779941429249,36.75,73127.85,13.1,-0.86761,0.0001,12.05068]
[1779941430262,36.75,73128.39,13.1,-0.86755,0.0001,12.05428]
[1779941431268,36.75,73127.69,13.1,-0.86767,0.0001,12.04452]
[1779941432278,36.75,73122.12,13.1,-0.86825,0.0001,12.00708]
[1779941433285,36.75,73111.43,13.1,-0.86936,0.0001,11.93536]
[1779941434292,36.74,73104.46,13.1,-0.87009,0.0001,11.88855]
[1779941435299,36.74,73098.99,13.1,-0.87065,0.0001,11.8518]
[1779941436306,36.74,73097.16,13.1,-0.87084,0.0001,11.8393]
[1779941439330,36.74,73102.7,13.1,-0.87029,0.0001,11.87512]
[1779941440337,36.74,73104.39,13.1,-0.87013,0.0001,11.88597]
[1779941445373,36.74,73105.78,13.1,-0.87002,0.0001,11.89325]
[1779941448394,36.73,73104.13,13.1,-0.8702,0.0001,11.8811]
[1779941453429,36.73,73100.15,13.1,-0.87064,0.0001,11.85279]
[1779941454701,36.73,73097.27,13.1,-0.87094,0.0001,11.83332]
[1779941456454,36.73,73095.13,13.1,-0.87117,0.0001,11.81849]
[1779941457460,36.73,73092.4,13.1,-0.87145,0.0001,11.80007]
[1779941459475,36.72,73094.13,13.1,-0.87128,0.0001,11.81094]
[1779941461489,36.72,73101.85,13.1,-0.87051,0.0001,11.86156]
[1779941462319,36.72,73101.85,13.1,-0.87051,0.0001,11.86156]
[1779941462357,36.72,73101.85,13.1,-0.87051,0.0001,11.86156]
[1779941462496,36.72,73094.95,13.1,-0.87122,0.0001,11.81532]
[1779941463503,36.72,73088.12,13.1,-0.87192,0.0001,11.76964]
[1779941464510,36.72,73084.82,13.1,-0.87225,0.0001,11.74741]
[1779941465517,36.72,73082.54,13.1,-0.87249,0.0001,11.73198]
[1779941467531,36.72,73089.33,13.1,-0.87181,0.0001,11.77644]
[1779941468538,36.72,73093.87,13.1,-0.87136,0.0001,11.80622]
[1779941470563,36.71,73098.07,13.1,-0.87094,0.0001,11.83345]
[1779941471570,36.71,73090.28,13.1,-0.87174,0.0001,11.78134]
[1779941473583,36.71,73090.79,13.1,-0.87169,0.0001,11.78414]
[1779941477611,36.71,73088.03,13.1,-0.87199,0.0001,11.76462]
[1779941480632,36.71,73085.87,13.1,-0.87223,0.0001,11.74946]
[1779941482050,36.71,73084.73,13.1,-0.87234,0.0001,11.74163]
[1779941482222,36.71,73084.73,13.1,-0.87234,0.0001,11.74163]
[1779941482647,36.71,73069.76,13.1,-0.87385,0.0001,11.64242]
[1779941483126,36.71,73069.76,13.1,-0.87385,0.0001,11.64242]
[1779941483469,36.71,73069.76,13.1,-0.87385,0.0001,11.64242]
[1779941483721,36.71,73069.76,13.1,-0.87385,0.0001,11.64242]
[1779941483653,36.71,73062.84,13.1,-0.87455,0.0001,11.59638]
[1779941484663,36.71,73057.64,13.1,-0.87508,0.0001,11.56146]
[1779941486675,36.7,73055.3,13.1,-0.87532,0.0001,11.5457]
[1779941490703,36.7,73057.42,13.1,-0.87511,0.0001,11.55921]
[1779941491710,36.7,73054.82,13.1,-0.87541,0.0001,11.53756]
[1779941492717,36.7,73057.79,13.1,-0.87512,0.0001,11.55712]
[1779941494731,36.7,73059.8,13.1,-0.87492,0.0001,11.57021]
[1779941498759,36.7,73056.34,13.1,-0.87527,0.0001,11.54692]
[1779941500773,36.7,73059.0,13.1,-0.87501,0.0001,11.56433]
[1779941501780,36.7,73062.09,13.1,-0.8747,0.0001,11.58466]
[1779941502786,36.7,73066.21,13.1,-0.87429,0.0001,11.61187]
[1779941504801,36.7,73071.76,13.1,-0.87374,0.0001,11.64845]
[1779941505808,36.7,73074.81,13.1,-0.87343,0.0001,11.66853]
[1779941507822,36.7,73072.01,13.1,-0.87372,0.0001,11.64967]
[1779941508829,36.7,73073.92,13.1,-0.87353,0.0001,11.66219]
[1779941511267,36.7,73074.53,13.1,-0.87347,0.0001,11.66609]
[1779941511553,36.7,73074.53,13.1,-0.87347,0.0001,11.66609]
[1779941512290,36.7,73074.87,13.1,-0.87344,0.0001,11.66803]
[1779941512468,36.7,73074.87,13.1,-0.87344,0.0001,11.66803]
[1779941512473,36.7,73086.9,13.1,-0.87223,0.0001,11.74756]
[1779941512857,36.7,73094.29,13.1,-0.87148,0.0001,11.79663]
[1779941513978,36.7,73094.29,13.1,-0.87148,0.0001,11.79663]
[1779941514788,36.7,73096.66,13.1,-0.87125,0.0001,11.8117]
[1779941514871,36.7,73098.88,13.1,-0.87102,0.0001,11.82646]
[1779941520443,36.69,73098.8,13.1,-0.87105,0.0001,11.82461]
[1779941520915,36.69,73095.08,13.1,-0.87144,0.0001,11.79922]
[1779941521922,36.69,73087.8,13.1,-0.87218,0.0001,11.75056]
[1779941524943,36.69,73085.35,13.1,-0.87245,0.0001,11.73335]
[1779941527964,36.69,73082.24,13.1,-0.87277,0.0001,11.71187]
[1779941528971,36.69,73076.03,13.1,-0.8734,0.0001,11.67044]
[1779941529978,36.69,73069.59,13.1,-0.87406,0.0001,11.62758]
[1779941530985,36.68,73067.54,13.1,-0.87427,0.0001,11.61372]
[1779941536025,36.68,73069.12,13.1,-0.87412,0.0001,11.6235]
[1779941538039,36.68,73067.42,13.1,-0.87429,0.0001,11.61203]
[1779941543073,36.68,73067.42,13.1,-0.8743,0.0001,11.61169]
[1779941545498,36.68,73067.29,13.1,-0.87431,0.0001,11.61066]
[1779941546754,36.68,73067.18,13.1,-0.87433,0.0001,11.60977]
[1779941546812,36.68,73067.18,13.1,-0.87433,0.0001,11.60977]
[1779941546812,36.68,73059.81,13.1,-0.87506,0.0001,11.561]
[1779941547104,36.68,73052.74,13.1,-0.87577,0.0001,11.51427]
[1779941548671,36.68,73052.74,13.1,-0.87577,0.0001,11.51427]
[1779941548767,36.68,73047.8,13.1,-0.87626,0.0001,11.48186]
[1779941548979,36.68,73047.8,13.1,-0.87626,0.0001,11.48186]
[1779941551132,36.68,73044.78,13.1,-0.87659,0.0001,11.45775]
[1779941556167,36.68,73044.7,13.1,-0.87659,0.0001,11.45751]
[1779941558181,36.68,73046.46,13.1,-0.87642,0.0001,11.46921]
[1779941562210,36.68,73051.12,13.1,-0.87595,0.0001,11.50009]
[1779941563217,36.68,73052.81,13.1,-0.87579,0.0001,11.51132]
[1779941564224,36.68,73052.61,13.1,-0.8758,0.0001,11.51005]
[1779941565231,36.68,73052.89,13.1,-0.87578,0.0001,11.51195]
[1779941566238,36.68,73049.03,13.1,-0.87616,0.0001,11.48652]
[1779941567245,36.68,73042.03,13.1,-0.87685,0.0001,11.44032]
[1779941568252,36.68,73026.1,13.1,-0.87842,0.0001,11.33548]
[1779941569259,36.68,73020.9,13.1,-0.87893,0.0001,11.30141]
[1779941574295,36.69,73018.28,13.1,-0.87917,0.0001,11.28506]
[1779941575374,36.69,73018.28,13.1,-0.87917,0.0001,11.28506]
[1779941575404,36.69,73018.28,13.1,-0.87917,0.0001,11.28506]
[1779941575474,36.69,73014.77,13.1,-0.87951,0.0001,11.26219]
[1779941576309,36.69,73002.24,13.1,-0.88072,0.0001,11.18003]
[1779941577316,36.69,72997.91,13.1,-0.88114,0.0001,11.15174]
[1779941578323,36.69,73002.98,13.1,-0.88065,0.0001,11.18519]
[1779941581344,36.69,73006.19,13.1,-0.88033,0.0001,11.20693]
[1779941586379,36.69,73005.72,13.1,-0.88036,0.0001,11.2048]
[1779941591414,36.69,73004.5,13.1,-0.88046,0.0001,11.19772]
[1779941594435,36.69,73007.61,13.1,-0.88015,0.0001,11.21863]
[1779941596449,36.7,73009.4,13.1,-0.87998,0.0001,11.23061]
[1779941597456,36.7,73005.68,13.1,-0.88033,0.0001,11.2063]
[1779941598463,36.7,73001.74,13.1,-0.88071,0.0001,11.1807]
[1779941602491,36.7,72997.56,13.1,-0.8811,0.0001,11.15411]
[1779941606519,36.7,72995.93,13.1,-0.88125,0.0001,11.14439]
[1779941608533,36.7,72994.03,13.1,-0.88142,0.0001,11.13249]
[1779941612562,36.7,72995.61,13.1,-0.88129,0.0001,11.13961]
[1779941616589,36.71,72997.45,13.1,-0.8811,0.0001,11.15257]
[1779941618813,36.71,72999.26,13.1,-0.88092,0.0001,11.16487]
[1779941624645,36.71,72993.74,13.1,-0.88143,0.0001,11.12989]
[1779941625652,36.71,72991.4,13.1,-0.88166,0.0001,11.11474]
[1779941626659,36.71,72993.41,13.1,-0.88146,0.0001,11.12805]
[1779941629680,36.71,72987.16,13.1,-0.88206,0.0001,11.08765]
[1779941631692,36.71,72985.86,13.1,-0.88218,0.0001,11.07937]
[1779941631794,36.71,72980.79,13.1,-0.88266,0.0001,11.04649]
[1779941632545,36.71,72980.79,13.1,-0.88266,0.0001,11.04649]
[1779941632764,36.71,72980.79,13.1,-0.88266,0.0001,11.04649]
[1779941632819,36.71,72973.0,13.1,-0.8834,0.0001,10.99596]
[1779941633709,36.71,72968.44,13.1,-0.88383,9e-05,10.9666]
[1779941638744,36.72,72959.82,13.1,-0.88462,9e-05,10.91195]
[1779941639751,36.72,72957.81,13.1,-0.88481,9e-05,10.89921]
[1779941641774,36.72,72956.36,13.1,-0.88494,9e-05,10.89013]
[1779941642894,36.72,72955.5,13.1,-0.88501,9e-05,10.88491]
[1779941648814,36.72,72963.22,13.1,-0.88425,9e-05,10.93763]
[1779941649823,36.73,72966.38,13.1,-0.88394,9e-05,10.95847]
[1779941650932,36.73,72968.4,13.1,-0.88375,9e-05,10.97187]
[1779941651836,36.73,72970.25,13.1,-0.88357,0.0001,10.98415]
[1779941656871,36.73,72960.23,13.1,-0.8845,9e-05,10.92007]
[1779941657878,36.73,72957.66,13.1,-0.88474,9e-05,10.90369]
[1779941659891,36.73,72955.66,13.1,-0.88492,9e-05,10.89146]
[1779941661906,36.73,72953.97,13.1,-0.88506,9e-05,10.88134]
[1779941666943,36.74,72956.18,13.1,-0.88482,9e-05,10.89782]
[1779941668963,36.74,72960.9,13.1,-0.88437,9e-05,10.92931]
[1779941669970,36.74,72963.24,13.1,-0.88414,9e-05,10.94469]
[1779941670983,36.74,72965.43,13.1,-0.88393,9e-05,10.95908]
[1779941676024,36.74,72966.31,13.1,-0.88387,9e-05,10.96126]
[1779941680046,36.74,72968.1,13.1,-0.88369,9e-05,10.97367]
[1779941682060,36.75,72972.89,13.1,-0.88323,0.0001,11.00547]
[1779941683066,36.75,72965.48,13.1,-0.88393,9e-05,10.95751]
[1779941685081,36.75,72968.79,13.1,-0.88361,9e-05,10.9797]
[1779941687095,36.75,72973.18,13.1,-0.88318,0.0001,11.00887]
[1779941691755,36.75,72974.72,13.1,-0.88302,0.0001,11.01963]
[1779941695151,36.75,72969.97,13.1,-0.88346,0.0001,10.9899]
[1779941696158,36.75,72968.02,13.1,-0.88364,9e-05,10.9775]
[1779941700186,36.76,72970.7,13.1,-0.88337,0.0001,10.99554]
[1779941701193,36.76,72972.35,13.1,-0.88321,0.0001,11.0064]
[1779941703207,36.76,72970.43,13.1,-0.88339,0.0001,10.9941]
[1779941708248,36.76,72966.73,13.1,-0.88374,9e-05,10.97058]
[1779941709250,36.76,72957.78,13.1,-0.88458,9e-05,10.91255]
[1779941710257,36.76,72952.31,13.1,-0.8851,9e-05,10.87722]
[1779941712271,36.76,72957.74,13.1,-0.88457,9e-05,10.91336]
[1779941713278,36.76,72959.96,13.1,-0.88436,9e-05,10.92795]
[1779941715292,36.76,72974.86,13.1,-0.88294,0.0001,11.02532]
[1779941716299,36.76,72978.19,13.1,-0.88261,0.0001,11.04728]
[1779941717306,36.76,72981.35,13.1,-0.88231,0.0001,11.06811]
[1779941718313,36.76,72990.93,13.1,-0.88139,0.0001,11.13087]
[1779941719324,36.76,72990.25,13.1,-0.88145,0.0001,11.12655]
[1779941720331,36.76,72990.52,13.1,-0.88142,0.0001,11.12844]
[1779941722661,36.77,72990.55,13.1,-0.88142,0.0001,11.12889]
[1779941722677,36.77,72990.55,13.1,-0.88142,0.0001,11.12889]
[1779941722777,36.77,72991.3,13.1,-0.88134,0.0001,11.1339]
[1779941725366,36.77,72993.03,13.1,-0.88117,0.0001,11.1454]
[1779941730401,36.77,72997.9,13.1,-0.88069,0.0001,11.17776]
[1779941731408,36.77,73000.95,13.1,-0.88044,0.0001,11.19339]
[1779941735436,36.77,73003.11,13.1,-0.88023,0.0001,11.20772]
[1779941737450,36.77,73007.9,13.1,-0.87976,0.0001,11.23923]
[1779941741478,36.77,73003.17,13.1,-0.88021,0.0001,11.20853]
[1779941742485,36.77,72999.3,13.1,-0.88059,0.0001,11.18334]
[1779941743492,36.77,72997.25,13.1,-0.88078,0.0001,11.17012]
[1779941745065,36.77,72999.98,13.1,-0.88051,0.0001,11.18846]
[1779941746513,36.77,73002.17,13.1,-0.88029,0.0001,11.203]
[1779941748526,36.77,73004.68,13.1,-0.88005,0.0001,11.21985]
[1779941750541,36.77,73007.36,13.1,-0.87978,0.0001,11.23775]
[1779941752555,36.77,73010.57,13.1,-0.87946,0.0001,11.25906]
[1779941754569,36.77,73008.66,13.1,-0.87965,0.0001,11.24677]
[1779941755576,36.77,73002.66,13.1,-0.88023,0.0001,11.20761]
[1779941756584,36.77,72999.77,13.1,-0.8805,0.0001,11.18884]
[1779941757591,36.78,72993.84,13.1,-0.88107,0.0001,11.15029]
[1779941758598,36.78,72991.7,13.1,-0.88128,0.0001,11.13655]
[1779941759605,36.78,72988.69,13.1,-0.88156,0.0001,11.11721]
[1779941760612,36.78,72986.13,13.1,-0.8818,0.0001,11.10078]
[1779941761619,36.78,72976.07,13.1,-0.88276,0.0001,11.03545]
[1779941762627,36.78,72973.93,13.1,-0.88296,0.0001,11.0217]
[1779941763633,36.78,72973.47,13.1,-0.883,0.0001,11.01899]
[1779941764309,36.78,72973.47,13.1,-0.883,0.0001,11.01899]
[1779941764467,36.78,72973.47,13.1,-0.883,0.0001,11.01899]
[1779941764658,36.78,72973.47,13.1,-0.883,0.0001,11.01899]
[1779941764709,36.78,72963.17,13.1,-0.88397,9e-05,10.9525]
[1779941765343,36.78,72963.17,13.1,-0.88397,9e-05,10.9525]
[1779941766110,36.78,72963.17,13.1,-0.88397,9e-05,10.9525]
[1779941765648,36.78,72957.9,13.1,-0.88447,9e-05,10.91828]
[1779941766152,36.78,72957.9,13.1,-0.88447,9e-05,10.91828]
[1779941766654,36.78,72951.87,13.1,-0.88504,9e-05,10.87929]
[1779941767661,36.78,72949.39,13.1,-0.88527,9e-05,10.86342]
[1779941769675,36.78,72948.52,13.1,-0.88534,9e-05,10.85832]
[1779941772697,36.78,72934.35,13.1,-0.88665,9e-05,10.76782]
[1779941773704,36.79,72931.5,13.1,-0.88691,9e-05,10.74972]
[1779941778739,36.79,72930.52,13.1,-0.88698,9e-05,10.74516]
[1779941784073,36.79,72929.93,13.1,-0.88701,9e-05,10.74278]
[1779941784078,36.79,72932.81,13.1,-0.88674,9e-05,10.76173]
[1779941784781,36.79,72940.37,13.1,-0.88602,9e-05,10.81101]
[1779941785788,36.8,72937.79,13.1,-0.88626,9e-05,10.79467]
[1779941787802,36.8,72939.86,13.1,-0.88606,9e-05,10.80877]
[1779941788838,36.8,72939.86,13.1,-0.88606,9e-05,10.80877]
[1779941788991,36.8,72939.86,13.1,-0.88606,9e-05,10.80877]
[1779941789091,36.8,72956.0,13.1,-0.88454,9e-05,10.91365]
[1779941790089,36.8,72956.0,13.1,-0.88454,9e-05,10.91365]
[1779941789826,36.8,72968.67,13.1,-0.88333,0.0001,10.99639]
[1779941790833,36.8,72965.34,13.1,-0.88364,9e-05,10.97513]
[1779941791840,36.8,72952.1,13.1,-0.88493,9e-05,10.88497]
[1779941792783,36.8,72952.1,13.1,-0.88493,9e-05,10.88497]
[1779941792847,36.8,72951.97,13.1,-0.88494,9e-05,10.88438]
[1779941797882,36.8,72949.56,13.1,-0.88514,9e-05,10.87008]
[1779941801910,36.81,72945.49,13.1,-0.88551,9e-05,10.84486]
[1779941806945,36.81,72945.08,13.1,-0.88552,9e-05,10.84375]
[1779941807853,36.81,72945.08,13.1,-0.88552,9e-05,10.84375]
[1779941807884,36.81,72945.08,13.1,-0.88552,9e-05,10.84375]
[1779941807897,36.81,72945.08,13.1,-0.88552,9e-05,10.84375]
[1779941808156,36.81,72945.08,13.1,-0.88552,9e-05,10.84375]
[1779941807952,36.81,72943.98,13.1,-0.88562,9e-05,10.83694]
[1779941808669,36.81,72943.98,13.1,-0.88562,9e-05,10.83694]
[1779941808718,36.81,72943.98,13.1,-0.88562,9e-05,10.83694]
[1779941808977,36.81,72943.98,13.1,-0.88562,9e-05,10.83694]
[1779941809070,36.81,72933.87,13.1,-0.88656,9e-05,10.7719]
[1779941809719,36.81,72933.87,13.1,-0.88656,9e-05,10.7719]
[1779941809966,36.81,72937.47,13.1,-0.88622,9e-05,10.79558]
[1779941810539,36.81,72937.47,13.1,-0.88622,9e-05,10.79558]
[1779941810547,36.81,72937.47,13.1,-0.88622,9e-05,10.79558]
[1779941810677,36.81,72937.47,13.1,-0.88622,9e-05,10.79558]
[1779941810869,36.81,72937.47,13.1,-0.88622,9e-05,10.79558]
[1779941810973,36.81,72951.61,13.1,-0.88489,9e-05,10.88769]
[1779941811244,36.81,72951.61,13.1,-0.88489,9e-05,10.88769]
[1779941811442,36.81,72951.61,13.1,-0.88489,9e-05,10.88769]
[1779941811980,36.81,72961.18,13.1,-0.88398,9e-05,10.95024]
[1779941812987,36.82,72958.44,13.1,-0.88423,9e-05,10.93285]
[1779941814513,36.82,72957.37,13.1,-0.88432,9e-05,10.92625]
[1779941815001,36.82,72958.99,13.1,-0.88417,9e-05,10.93711]
[1779941820101,36.82,72958.62,13.1,-0.88418,9e-05,10.93605]
[1779941821318,36.82,72956.66,13.1,-0.88436,9e-05,10.924]
[1779941824064,36.82,72953.93,13.1,-0.8846,9e-05,10.90736]
[1779941826078,36.83,72952.29,13.1,-0.88474,9e-05,10.89749]
[1779941830106,36.83,72947.25,13.1,-0.8852,9e-05,10.86615]
[1779941834134,36.83,72949.09,13.1,-0.88501,9e-05,10.87919]
[1779941838162,36.83,72951.25,13.1,-0.88479,9e-05,10.89417]
[1779941843197,36.84,72951.85,13.1,-0.88472,9e-05,10.89918]
[1779941848232,36.84,72948.61,13.1,-0.885,9e-05,10.87937]
[1779941849238,36.84,72953.38,13.1,-0.88455,9e-05,10.91054]
[1779941853267,36.84,72955.06,13.1,-0.88442,9e-05,10.91793]
[1779941854274,36.84,72957.81,13.1,-0.88415,9e-05,10.93594]
[1779941856754,36.84,72958.94,13.1,-0.88405,9e-05,10.94343]
[1779941857300,36.84,72961.87,13.1,-0.88376,9e-05,10.96287]
[1779941858307,36.84,72963.8,13.1,-0.88357,9e-05,10.97576]
[1779941859315,36.84,72962.12,13.1,-0.88373,9e-05,10.9652]
[1779941860321,36.85,72958.71,13.1,-0.88404,9e-05,10.94343]
[1779941863342,36.85,72960.26,13.1,-0.88388,9e-05,10.95463]
[1779941864349,36.85,72965.93,13.1,-0.88334,9e-05,10.9918]
[1779941865356,36.85,72969.62,13.1,-0.88298,0.0001,11.01607]
[1779941867370,36.85,72971.54,13.1,-0.88279,0.0001,11.02908]
[1779941871402,36.85,72974.6,13.1,-0.88249,0.0001,11.04992]
[1779941872409,36.85,72978.31,13.1,-0.88213,0.0001,11.07426]
[1779941873416,36.85,72980.73,13.1,-0.88189,0.0001,11.09018]
[1779941875431,36.85,72985.18,13.1,-0.88146,0.0001,11.11943]
[1779941876438,36.85,72984.62,13.1,-0.88152,0.0001,11.11588]
[1779941877445,36.86,72984.82,13.1,-0.8815,0.0001,11.11728]
[1779941878452,36.86,72985.16,13.1,-0.88146,0.0001,11.1196]
[1779941879459,36.86,72981.41,13.1,-0.88182,0.0001,11.09529]
[1779941881473,36.86,72972.08,13.1,-0.88271,0.0001,11.03495]
[1779941882480,36.86,72970.35,13.1,-0.88287,0.0001,11.02391]
[1779941883487,36.86,72968.42,13.1,-0.88305,0.0001,11.0116]
[1779941888522,36.86,72967.08,13.1,-0.88316,0.0001,11.0041]
[1779941889529,36.86,72970.16,13.1,-0.88286,0.0001,11.02425]
[1779941890536,36.86,72975.41,13.1,-0.88236,0.0001,11.05846]
[1779941891543,36.86,72972.9,13.1,-0.8826,0.0001,11.0422]
[1779941892550,36.86,72969.51,13.1,-0.88292,0.0001,11.02022]
[1779941893557,36.86,72967.48,13.1,-0.88311,0.0001,11.00714]
[1779941897584,36.86,72965.9,13.1,-0.88326,9e-05,10.99736]
[1779941900606,36.86,72962.65,13.1,-0.88356,9e-05,10.97679]
[1779941901615,36.86,72950.88,13.1,-0.88466,9e-05,10.90078]
[1779941902622,36.86,72940.93,13.1,-0.88559,9e-05,10.83681]
[1779941903629,36.87,72941.84,13.1,-0.8855,9e-05,10.84311]
[1779941905138,36.87,72941.84,13.1,-0.8855,9e-05,10.84311]
[1779941905204,36.87,72941.84,13.1,-0.8855,9e-05,10.84311]
[1779941905285,36.87,72940.91,13.1,-0.88558,9e-05,10.83776]
[1779941905643,36.87,72937.01,13.1,-0.88594,9e-05,10.81257]
[1779941906653,36.87,72935.22,13.1,-0.8861,9e-05,10.80132]
[1779941907660,36.87,72933.66,13.1,-0.88625,9e-05,10.79155]
[1779941909674,36.87,72930.85,13.1,-0.8865,9e-05,10.77402]
[1779941910681,36.87,72928.87,13.1,-0.88668,9e-05,10.76156]
[1779941915716,36.87,72929.42,13.1,-0.88664,9e-05,10.76249]
[1779941916942,36.88,72927.21,13.1,-0.88684,9e-05,10.74895]
[1779941917525,36.88,72927.21,13.1,-0.88684,9e-05,10.74895]
[1779941917634,36.88,72927.21,13.1,-0.88684,9e-05,10.74895]
[1779941917730,36.88,72925.69,13.1,-0.88698,9e-05,10.73916]
[1779941918642,36.88,72925.69,13.1,-0.88698,9e-05,10.73916]
[1779941918727,36.88,72925.69,13.1,-0.88698,9e-05,10.73916]
[1779941918737,36.88,72920.5,13.1,-0.88745,9e-05,10.70612]
[1779941920021,36.88,72902.94,13.1,-0.88906,9e-05,10.59412]
[1779941920751,36.88,72889.07,13.1,-0.89032,9e-05,10.50532]
[1779941921758,36.88,72887.19,13.1,-0.89049,9e-05,10.49365]
[1779941922623,36.88,72887.19,13.1,-0.89049,9e-05,10.49365]
[1779941922972,36.88,72887.19,13.1,-0.89049,9e-05,10.49365]
[1779941923205,36.88,72887.19,13.1,-0.89049,9e-05,10.49365]
[1779941923253,36.88,72881.77,13.1,-0.89097,9e-05,10.46001]
[1779941923720,36.88,72881.77,13.1,-0.89097,9e-05,10.46001]
[1779941923787,36.88,72872.47,13.1,-0.8918,9e-05,10.4007]
[1779941924798,36.88,72874.06,13.1,-0.89165,9e-05,10.41138]
[1779941925803,36.88,72864.47,13.1,-0.89251,9e-05,10.35096]
[1779941926791,36.88,72864.47,13.1,-0.89251,9e-05,10.35096]
[1779941926946,36.89,72863.14,13.1,-0.89261,9e-05,10.34383]
[1779941927817,36.89,72865.03,13.1,-0.89244,9e-05,10.35585]
[1779941929831,36.89,72861.67,13.1,-0.89272,9e-05,10.33591]
[1779941931845,36.89,72857.27,13.1,-0.89309,9e-05,10.3093]
[1779941933859,36.9,72865.58,13.1,-0.89233,9e-05,10.36351]
[1779941934866,36.9,72877.95,13.1,-0.8912,9e-05,10.44301]
[1779941935873,36.9,72878.24,13.1,-0.89117,9e-05,10.44553]
[1779941936991,36.9,72883.91,13.1,-0.89064,9e-05,10.48283]
[1779941937887,36.9,72888.26,13.1,-0.89024,9e-05,10.51111]
[1779941938894,36.91,72890.97,13.1,-0.88998,9e-05,10.5291]
[1779941939901,36.91,72885.95,13.1,-0.89043,9e-05,10.49746]
[1779941940909,36.91,72866.43,13.1,-0.89219,9e-05,10.37304]
[1779941941915,36.91,72861.09,13.1,-0.89265,9e-05,10.34024]
[1779941943929,36.91,72867.27,13.1,-0.89208,9e-05,10.38095]
[1779941944936,36.91,72864.89,13.1,-0.89228,9e-05,10.36646]
[1779941945943,36.92,72861.73,13.1,-0.89256,9e-05,10.34704]
[1779941946950,36.92,72867.14,13.1,-0.89206,9e-05,10.38212]
[1779941948117,36.92,72872.14,13.1,-0.8916,9e-05,10.41458]
[1779941949971,36.92,72874.59,13.1,-0.89137,9e-05,10.43134]
[1779941951986,36.92,72866.11,13.1,-0.89211,9e-05,10.37849]
[1779941952993,36.92,72866.47,13.1,-0.89207,9e-05,10.38142]
[1779941954006,36.93,72876.75,13.1,-0.89114,9e-05,10.44749]
[1779941955011,36.93,72891.61,13.1,-0.88978,9e-05,10.54287]
[1779941956019,36.93,72902.94,13.1,-0.88874,9e-05,10.61577]
[1779941957026,36.93,72897.35,13.1,-0.88925,9e-05,10.58025]
[1779941958033,36.93,72893.19,13.1,-0.88962,9e-05,10.55397]
[1779941961054,36.93,72895.05,13.1,-0.88944,9e-05,10.56694]
[1779941963068,36.93,72898.61,13.1,-0.8891,9e-05,10.5904]
[1779941964075,36.93,72902.03,13.1,-0.88878,9e-05,10.61261]
[1779941965082,36.94,72906.05,13.1,-0.88841,9e-05,10.63872]
[1779941966089,36.94,72909.75,13.1,-0.88806,9e-05,10.6629]
[1779941967096,36.94,72912.96,13.1,-0.88776,9e-05,10.68391]
[1779941968103,36.94,72912.7,13.1,-0.88778,9e-05,10.68262]
[1779941969109,36.94,72913.53,13.1,-0.8877,9e-05,10.68817]
[1779941970117,36.94,72914.45,13.1,-0.88761,9e-05,10.69429]
[1779941971124,36.94,72917.61,13.1,-0.88736,9e-05,10.71046]
[1779941972131,36.94,72918.78,13.1,-0.88725,9e-05,10.71814]
[1779941973138,36.94,72918.3,13.1,-0.88729,9e-05,10.71522]
[1779941975153,36.94,72915.71,13.1,-0.88752,9e-05,10.69891]
[1779941976161,36.94,72916.0,13.1,-0.88749,9e-05,10.701]
[1779941976711,36.94,72916.0,13.1,-0.88749,9e-05,10.701]
[1779941977168,36.94,72916.86,13.1,-0.88741,9e-05,10.70675]
[1779941978175,36.94,72917.88,13.1,-0.88731,9e-05,10.71352]
[1779941978968,36.94,72917.88,13.1,-0.88731,9e-05,10.71352]
[1779941979182,36.94,72917.42,13.1,-0.88735,9e-05,10.71077]
[1779941981196,36.94,72916.78,13.1,-0.8874,9e-05,10.70707]
[1779941982203,36.94,72914.0,13.1,-0.88766,9e-05,10.68943]
[1779941983210,36.95,72911.85,13.1,-0.88785,9e-05,10.67587]
[1779941984217,36.95,72910.65,13.1,-0.88796,9e-05,10.66844]
[1779941985224,36.95,72905.22,13.1,-0.88845,9e-05,10.63391]
[1779941986837,36.95,72904.04,13.1,-0.88856,9e-05,10.62669]
[1779941987047,36.95,72904.04,13.1,-0.88856,9e-05,10.62669]
[1779941987262,36.95,72915.27,13.1,-0.88752,9e-05,10.69908]
[1779941988131,36.95,72915.27,13.1,-0.88752,9e-05,10.69908]
[1779941988252,36.95,72916.23,13.1,-0.88743,9e-05,10.70558]
[1779941989259,36.95,72912.29,13.1,-0.88778,9e-05,10.68061]
[1779941991250,36.95,72913.15,13.1,-0.8877,9e-05,10.6865]
[1779941993287,36.95,72909.85,13.1,-0.88799,9e-05,10.66611]
[1779941995302,36.95,72902.03,13.1,-0.8887,9e-05,10.61648]
[1779941996308,36.95,72899.18,13.1,-0.88896,9e-05,10.59851]
[1779941996548,36.95,72899.18,13.1,-0.88896,9e-05,10.59851]
[1779941996745,36.95,72899.18,13.1,-0.88896,9e-05,10.59851]
[1779941997300,36.95,72899.18,13.1,-0.88896,9e-05,10.59851]
[1779941997316,36.95,72889.64,13.1,-0.88983,9e-05,10.53781]
[1779941997566,36.95,72889.64,13.1,-0.88983,9e-05,10.53781]
[1779941998322,36.96,72883.63,13.1,-0.89037,9e-05,10.49985]
[1779942001343,36.96,72880.42,13.1,-0.89064,9e-05,10.48079]
[1779942001550,36.96,72880.42,13.1,-0.89064,9e-05,10.48079]
[1779942002350,36.96,72870.3,13.1,-0.89154,9e-05,10.41682]
[1779942003357,36.96,72861.1,13.1,-0.89236,9e-05,10.35892]
[1779942004329,36.96,72861.1,13.1,-0.89236,9e-05,10.35892]
[1779942004365,36.96,72851.16,13.1,-0.89324,9e-05,10.29654]
[1779942004799,36.96,72851.16,13.1,-0.89324,9e-05,10.29654]
[1779942005291,36.96,72851.16,13.1,-0.89324,9e-05,10.29654]
[1779942005375,36.96,72849.68,13.1,-0.89337,9e-05,10.28717]
[1779942006381,36.96,72848.81,13.1,-0.89343,9e-05,10.28263]
[1779942007389,36.97,72847.26,13.1,-0.89357,9e-05,10.27316]
[1779942008396,36.97,72849.21,13.1,-0.89339,9e-05,10.28601]
[1779942008912,36.97,72849.21,13.1,-0.89339,9e-05,10.28601]
[1779942009407,36.97,72853.23,13.1,-0.89302,9e-05,10.31196]
[1779942010414,36.97,72857.19,13.1,-0.89266,9e-05,10.33775]
[1779942011434,36.97,72862.77,13.1,-0.89215,9e-05,10.3738]
[1779942013456,36.97,72865.24,13.1,-0.89191,9e-05,10.39073]
[1779942015470,36.98,72862.8,13.1,-0.89211,9e-05,10.37643]
[1779942016477,36.98,72859.98,13.1,-0.89236,9e-05,10.35915]
[1779942018491,36.98,72857.47,13.1,-0.89256,9e-05,10.34453]
[1779942020281,36.98,72858.99,13.1,-0.89241,9e-05,10.35549]
[1779942020505,36.98,72855.33,13.1,-0.89273,9e-05,10.33228]
[1779942021512,36.98,72852.3,13.1,-0.893,9e-05,10.31348]
[1779942023136,36.99,72849.44,13.1,-0.89324,9e-05,10.29626]
[1779942025983,36.99,72851.85,13.1,-0.89301,9e-05,10.31243]
[1779942026547,36.99,72858.08,13.1,-0.89245,9e-05,10.35264]
[1779942027554,36.99,72861.59,13.1,-0.89212,9e-05,10.37556]
[1779942032589,37.0,72863.06,13.1,-0.89198,9e-05,10.38365]
[1779942033629,37.0,72863.06,13.1,-0.89198,9e-05,10.38365]
[1779942033768,37.0,72863.06,13.1,-0.89198,9e-05,10.38365]
[1779942034096,37.0,72863.06,13.1,-0.89198,9e-05,10.38365]
[1779942034138,37.0,72864.36,13.1,-0.89186,9e-05,10.3925]
[1779942034831,37.0,72864.36,13.1,-0.89186,9e-05,10.3925]
[1779942035069,37.0,72877.48,13.1,-0.89066,9e-05,10.47697]
[1779942035729,37.0,72877.48,13.1,-0.89066,9e-05,10.47697]
[1779942035824,37.0,72880.28,13.1,-0.89041,9e-05,10.4948]
[1779942036649,37.0,72877.04,13.1,-0.8907,9e-05,10.4746]
[1779942037656,37.0,72870.05,13.1,-0.89132,9e-05,10.43059]
[1779942038663,37.01,72866.89,13.1,-0.8916,9e-05,10.41105]
[1779942039670,37.01,72870.67,13.1,-0.89125,9e-05,10.43563]
[1779942043702,37.01,72868.2,13.1,-0.89144,9e-05,10.42207]
[1779942045716,37.01,72866.23,13.1,-0.8916,9e-05,10.41066]
[1779942049750,37.02,72855.35,13.1,-0.89254,9e-05,10.34396]
[1779942050757,37.02,72853.68,13.1,-0.89268,9e-05,10.33406]
[1779942051764,37.02,72851.84,13.1,-0.89283,9e-05,10.3231]
[1779942054785,37.03,72848.14,13.1,-0.89313,9e-05,10.30181]
[1779942058813,37.03,72851.68,13.1,-0.89279,9e-05,10.32602]
[1779942060827,37.03,72849.21,13.1,-0.893,9e-05,10.31122]
[1779942063476,37.03,72849.43,13.1,-0.89297,9e-05,10.31305]
[1779942063498,37.04,72847.25,13.1,-0.89315,9e-05,10.30014]
[1779942063852,37.04,72837.38,13.1,-0.89403,9e-05,10.23779]
[1779942064825,37.04,72837.38,13.1,-0.89403,9e-05,10.23779]
[1779942064859,37.04,72834.97,13.1,-0.89424,9e-05,10.22299]
[1779942065887,37.04,72834.97,13.1,-0.89424,9e-05,10.22299]
[1779942066650,37.04,72833.58,13.1,-0.89435,9e-05,10.21465]
[1779942066994,37.04,72826.02,13.1,-0.89501,9e-05,10.16747]
[1779942068132,37.04,72826.02,13.1,-0.89501,9e-05,10.16747]
[1779942068223,37.04,72825.27,13.1,-0.89506,9e-05,10.16377]
[1779942069240,37.04,72825.27,13.1,-0.89506,9e-05,10.16377]
[1779942069510,37.04,72844.01,13.1,-0.8934,9e-05,10.28259]
[1779942070940,37.04,72845.33,13.1,-0.89328,9e-05,10.29093]
[1779942071064,37.04,72844.78,13.1,-0.89333,9e-05,10.28793]
[1779942071585,37.04,72844.78,13.1,-0.89333,9e-05,10.28793]
[1779942071838,37.04,72844.78,13.1,-0.89333,9e-05,10.28793]
[1779942071994,37.04,72844.78,13.1,-0.89333,9e-05,10.28793]
[1779942072047,37.05,72888.77,13.1,-0.88936,9e-05,10.56771]
[1779942072917,37.05,72884.78,13.1,-0.88972,9e-05,10.54301]
[1779942074420,37.05,72884.78,13.1,-0.88972,9e-05,10.54301]
[1779942074444,37.05,72884.78,13.1,-0.88972,9e-05,10.54301]
[1779942074507,37.05,72881.77,13.1,-0.88998,9e-05,10.52453]
[1779942074580,37.05,72881.77,13.1,-0.88998,9e-05,10.52453]
[1779942075110,37.05,72881.77,13.1,-0.88998,9e-05,10.52453]
[1779942075499,37.05,72881.77,13.1,-0.88998,9e-05,10.52453]
[1779942075153,37.05,72864.85,13.1,-0.89151,9e-05,10.41694]
[1779942075722,37.05,72864.85,13.1,-0.89151,9e-05,10.41694]
[1779942075938,37.05,72847.72,13.1,-0.89303,9e-05,10.30882]
[1779942076948,37.05,72852.56,13.1,-0.89259,9e-05,10.34]
[1779942077955,37.05,72853.43,13.1,-0.8925,9e-05,10.34622]
[1779942078962,37.05,72851.27,13.1,-0.89269,9e-05,10.33322]
[1779942079602,37.05,72851.27,13.1,-0.89269,9e-05,10.33322]
[1779942080182,37.05,72851.27,13.1,-0.89269,9e-05,10.33322]
[1779942080285,37.06,72872.82,13.1,-0.89074,9e-05,10.47057]
[1779942080976,37.06,72872.82,13.1,-0.89074,9e-05,10.47057]
[1779942080978,37.06,72883.2,13.1,-0.8898,9e-05,10.53725]
[1779942081985,37.06,72884.26,13.1,-0.88969,9e-05,10.54442]
[1779942082992,37.06,72862.84,13.1,-0.89162,9e-05,10.40855]
[1779942083720,37.06,72862.84,13.1,-0.89162,9e-05,10.40855]
[1779942083999,37.06,72858.47,13.1,-0.89201,9e-05,10.38116]
[1779942085009,37.06,72864.54,13.1,-0.89146,9e-05,10.42017]
[1779942086014,37.06,72866.78,13.1,-0.89125,9e-05,10.43494]
[1779942087021,37.06,72869.35,13.1,-0.89101,9e-05,10.45175]
[1779942089050,37.07,72872.09,13.1,-0.89075,9e-05,10.47007]
[1779942093078,37.07,72870.27,13.1,-0.89093,9e-05,10.45588]
[1779942094085,37.07,72864.16,13.1,-0.89147,9e-05,10.4175]
[1779942095093,37.07,72859.71,13.1,-0.89186,9e-05,10.38972]
[1779942095681,37.07,72859.71,13.1,-0.89186,9e-05,10.38972]
[1779942095826,37.07,72859.71,13.1,-0.89186,9e-05,10.38972]
[1779942096101,37.07,72847.95,13.1,-0.89291,9e-05,10.31577]
[1779942096683,37.07,72847.95,13.1,-0.89291,9e-05,10.31577]
[1779942096727,37.07,72847.95,13.1,-0.89291,9e-05,10.31577]
[1779942097107,37.07,72838.0,13.1,-0.89378,9e-05,10.2536]
[1779942097720,37.07,72838.0,13.1,-0.89378,9e-05,10.2536]
[1779942098114,37.07,72838.03,13.1,-0.89377,9e-05,10.2543]
[1779942099121,37.08,72840.2,13.1,-0.89357,9e-05,10.26849]
[1779942101135,37.08,72835.64,13.1,-0.89396,9e-05,10.24067]
[1779942102142,37.08,72833.9,13.1,-0.89411,9e-05,10.22971]
[1779942103149,37.08,72828.39,13.1,-0.89459,9e-05,10.19586]
[1779942104157,37.08,72822.85,13.1,-0.89507,9e-05,10.16144]
[1779942105164,37.08,72819.93,13.1,-0.89532,9e-05,10.14356]
[1779942106171,37.08,72812.19,13.1,-0.89599,9e-05,10.09498]
[1779942107177,37.08,72812.73,13.1,-0.89593,9e-05,10.09944]
[1779942109192,37.09,72807.75,13.1,-0.89635,9e-05,10.06937]
[1779942110199,37.09,72806.31,13.1,-0.89646,9e-05,10.06097]
[1779942111206,37.09,72813.35,13.1,-0.89584,9e-05,10.10571]
[1779942112213,37.09,72815.68,13.1,-0.89563,9e-05,10.12089]
[1779942113220,37.09,72808.6,13.1,-0.89624,9e-05,10.07704]
[1779942114227,37.09,72804.91,13.1,-0.89655,9e-05,10.05454]
[1779942116241,37.1,72801.56,13.1,-0.89683,9e-05,10.03486]
[1779942117248,37.1,72803.44,13.1,-0.89665,9e-05,10.04728]
[1779942118255,37.1,72805.89,13.1,-0.89643,9e-05,10.06326]
[1779942119262,37.1,72808.28,13.1,-0.89621,9e-05,10.07884]
[1779942121299,37.1,72814.98,13.1,-0.89561,9e-05,10.12215]
[1779942122291,37.11,72821.79,13.1,-0.89501,9e-05,10.16557]
[1779942123298,37.11,72823.64,13.1,-0.89484,9e-05,10.17779]
[1779942125312,37.11,72825.18,13.1,-0.89468,9e-05,10.18863]
[1779942127326,37.11,72831.45,13.1,-0.89411,9e-05,10.22948]
[1779942128333,37.11,72825.22,13.1,-0.89465,9e-05,10.1908]
[1779942129340,37.11,72818.32,13.1,-0.89525,9e-05,10.14802]
[1779942130347,37.12,72814.31,13.1,-0.89559,9e-05,10.12349]
[1779942131354,37.12,72823.66,13.1,-0.89476,9e-05,10.18285]
[1779942132361,37.12,72824.5,13.1,-0.89468,9e-05,10.18871]
[1779942133368,37.12,72826.22,13.1,-0.89452,9e-05,10.2001]
[1779942134376,37.12,72831.48,13.1,-0.89405,9e-05,10.234]
[1779942135383,37.12,72833.02,13.1,-0.8939,9e-05,10.24445]
[1779942136390,37.13,72839.37,13.1,-0.89333,9e-05,10.28521]
[1779942138405,37.16,72831.89,13.1,-0.8938,9e-05,10.25139]
[1779942139412,37.17,72828.88,13.1,-0.89396,9e-05,10.2396]
[1779942142436,37.19,72824.15,13.1,-0.89425,9e-05,10.21855]
[1779942143443,37.19,72818.19,13.1,-0.89477,9e-05,10.18165]
[1779942144449,37.19,72815.96,13.1,-0.89496,9e-05,10.16823]
[1779942147471,37.2,72821.32,13.1,-0.89446,9e-05,10.20356]
[1779942149485,37.2,72824.26,13.1,-0.89419,9e-05,10.22305]
[1779942152506,37.2,72821.35,13.1,-0.89446,9e-05,10.202]
[1779942153513,37.21,72814.15,13.1,-0.89509,9e-05,10.15738]
[1779942155528,37.21,72817.89,13.1,-0.89474,9e-05,10.18199]
[1779942156535,37.21,72820.34,13.1,-0.89452,9e-05,10.1979]
[1779942156988,37.21,72820.34,13.1,-0.89452,9e-05,10.1979]
[1779942157542,37.21,72822.14,13.1,-0.89435,9e-05,10.20972]
[1779942158549,37.21,72820.33,13.1,-0.89451,9e-05,10.19888]
[1779942159555,37.21,72822.11,13.1,-0.89434,9e-05,10.21057]
[1779942160563,37.21,72823.79,13.1,-0.89419,9e-05,10.22162]
[1779942162580,37.22,72816.09,13.1,-0.89485,9e-05,10.1743]
[1779942163587,37.22,72814.64,13.1,-0.89497,9e-05,10.16578]
[1779942165601,37.22,72810.21,13.1,-0.89534,9e-05,10.13919]
[1779942166608,37.22,72808.16,13.1,-0.89551,9e-05,10.12697]
[1779942167615,37.22,72800.59,13.1,-0.89616,9e-05,10.08015]
[1779942169629,37.23,72798.91,13.1,-0.89629,9e-05,10.07077]
[1779942172955,37.23,72798.31,13.1,-0.89632,9e-05,10.06815]
[1779942173722,37.23,72798.58,13.1,-0.89629,9e-05,10.07039]
[1779942173824,37.24,72796.39,13.1,-0.89639,9e-05,10.06305]
[1779942175671,37.27,72794.86,13.1,-0.89634,9e-05,10.06637]
[1779942177684,37.29,72799.68,13.1,-0.89583,9e-05,10.10341]
[1779942182722,37.3,72798.31,13.1,-0.8959,9e-05,10.09775]
[1779942183729,37.3,72800.34,13.1,-0.89572,9e-05,10.11092]
[1779942184736,37.3,72802.97,13.1,-0.89548,9e-05,10.12781]
[1779942185742,37.3,72805.99,13.1,-0.89522,9e-05,10.14713]
[1779942186750,37.3,72809.61,13.1,-0.89489,9e-05,10.17018]
[1779942187757,37.3,72803.98,13.1,-0.89538,9e-05,10.1354]
[1779942188764,37.3,72805.61,13.1,-0.89523,9e-05,10.14603]
[1779942191785,37.3,72809.46,13.1,-0.89488,9e-05,10.1708]
[1779942192792,37.3,72806.12,13.1,-0.89517,9e-05,10.15013]
[1779942193800,37.3,72796.34,13.1,-0.89602,9e-05,10.08934]
[1779942194807,37.3,72796.33,13.1,-0.89602,9e-05,10.0896]
[1779942199842,37.31,72793.99,13.1,-0.89619,9e-05,10.07666]
[1779942200849,37.31,72791.04,13.1,-0.89644,9e-05,10.05865]
[1779942201856,37.31,72786.04,13.1,-0.89687,9e-05,10.02788]
[1779942202869,37.31,72788.81,13.1,-0.89663,9e-05,10.04546]
[1779942203876,37.31,72786.48,13.1,-0.89682,9e-05,10.03129]
[1779942204883,37.31,72795.02,13.1,-0.89608,9e-05,10.08479]
[1779942205890,37.31,72800.0,13.1,-0.89565,9e-05,10.11609]
[1779942207903,37.31,72797.6,13.1,-0.89585,9e-05,10.10157]
[1779942212940,37.32,72796.74,13.1,-0.89594,9e-05,10.09313]
[1779942214958,37.32,72795.19,13.1,-0.89607,9e-05,10.08397]
[1779942215965,37.32,72801.2,13.1,-0.89555,9e-05,10.12171]
[1779942218403,37.32,72805.13,13.1,-0.89519,9e-05,10.14688]
[1779942222007,37.32,72801.86,13.1,-0.89547,9e-05,10.12705]
[1779942223014,37.32,72798.22,13.1,-0.89578,9e-05,10.10458]
[1779942224021,37.32,72794.84,13.1,-0.89607,9e-05,10.08379]
[1779942227042,37.32,72797.93,13.1,-0.89579,9e-05,10.104]
[1779942229056,37.33,72796.4,13.1,-0.89592,9e-05,10.09504]
[1779942233684,37.33,72793.76,13.1,-0.89612,9e-05,10.08014]
[1779942234092,37.33,72786.31,13.1,-0.89676,9e-05,10.03379]
[1779942235107,37.33,72787.94,13.1,-0.89662,9e-05,10.04429]
[1779942236109,37.33,72795.64,13.1,-0.89595,9e-05,10.0926]
[1779942237116,37.33,72795.33,13.1,-0.89597,9e-05,10.09095]
[1779942241145,37.33,72799.66,13.1,-0.89558,9e-05,10.1191]
[1779942243159,37.34,72803.13,13.1,-0.89527,9e-05,10.14127]
[1779942248195,37.34,72809.78,13.1,-0.89468,9e-05,10.18385]
[1779942249202,37.34,72811.91,13.1,-0.89449,9e-05,10.19737]
[1779942251252,37.34,72812.48,13.1,-0.89443,9e-05,10.20108]
[1779942251342,37.34,72816.5,13.1,-0.89407,9e-05,10.2268]
[1779942252223,37.34,72822.93,13.1,-0.89351,9e-05,10.26708]
[1779942254237,37.34,72825.33,13.1,-0.89329,9e-05,10.28288]
[1779942255245,37.34,72828.03,13.1,-0.89304,9e-05,10.30015]
[1779942260279,37.35,72831.6,13.1,-0.89271,9e-05,10.3241]
[1779942261091,37.35,72831.6,13.1,-0.89271,9e-05,10.3241]
[1779942262198,37.35,72831.62,13.1,-0.8927,9e-05,10.32451]
[1779942262293,37.35,72830.33,13.1,-0.89281,9e-05,10.31669]
[1779942264724,37.35,72831.04,13.1,-0.89274,9e-05,10.32169]
[1779942265314,37.35,72826.2,13.1,-0.89316,9e-05,10.2916]
[1779942266321,37.35,72821.08,13.1,-0.89361,9e-05,10.25993]
[1779942267328,37.35,72807.68,13.1,-0.89478,9e-05,10.1761]
[1779942268335,37.35,72801.95,13.1,-0.89528,9e-05,10.14057]
[1779942270987,37.35,72801.83,13.1,-0.89528,9e-05,10.14034]
[1779942271663,37.35,72801.83,13.1,-0.89528,9e-05,10.14034]
[1779942271672,37.35,72797.5,13.1,-0.89569,9e-05,10.10933]
[1779942272367,37.35,72793.83,13.1,-0.896,9e-05,10.08678]
[1779942273373,37.35,72800.45,13.1,-0.89543,9e-05,10.12838]
[1779942275154,37.35,72801.39,13.1,-0.89534,9e-05,10.13451]
[1779942280421,37.36,72798.54,13.1,-0.89556,9e-05,10.11837]
[1779942285456,37.36,72799.22,13.1,-0.89548,9e-05,10.12404]
[1779942287470,37.36,72802.03,13.1,-0.89523,9e-05,10.1421]
[1779942289484,37.36,72799.79,13.1,-0.89542,9e-05,10.12864]
[1779942290493,37.36,72796.39,13.1,-0.89571,9e-05,10.10773]
[1779942291462,37.36,72796.39,13.1,-0.89571,9e-05,10.10773]
[1779942291537,37.37,72790.38,13.1,-0.89623,9e-05,10.07063]
[1779942291859,37.37,72790.38,13.1,-0.89623,9e-05,10.07063]
[1779942292636,37.37,72790.38,13.1,-0.89623,9e-05,10.07063]
[1779942292663,37.37,72782.26,13.1,-0.89692,9e-05,10.0205]
[1779942293207,37.37,72782.26,13.1,-0.89692,9e-05,10.0205]
[1779942293226,37.37,72782.26,13.1,-0.89692,9e-05,10.0205]
[1779942293521,37.37,72781.11,13.1,-0.89702,9e-05,10.01375]
[1779942295535,37.37,72783.04,13.1,-0.89684,9e-05,10.02654]
[1779942296542,37.37,72789.06,13.1,-0.89631,9e-05,10.06431]
[1779942298556,37.37,72792.11,13.1,-0.89604,9e-05,10.08391]
[1779942300570,37.37,72789.69,13.1,-0.89624,9e-05,10.06943]
[1779942301577,37.37,72786.88,13.1,-0.89648,9e-05,10.05226]
[1779942304598,37.38,72782.64,13.1,-0.89683,9e-05,10.02695]
[1779942305604,37.38,72779.93,13.1,-0.89706,9e-05,10.0105]
[1779942306345,37.38,72779.93,13.1,-0.89706,9e-05,10.0105]
[1779942306637,37.38,72762.17,13.1,-0.89857,8e-05,9.90094]
[1779942307308,37.38,72762.17,13.1,-0.89857,8e-05,9.90094]
[1779942307406,37.38,72762.17,13.1,-0.89857,8e-05,9.90094]
[1779942307626,37.38,72755.33,13.1,-0.89914,8e-05,9.85928]
[1779942308633,37.38,72751.09,13.1,-0.89949,8e-05,9.83375]
[1779942309640,37.38,72765.48,13.1,-0.89826,9e-05,9.9232]
[1779942310647,37.38,72770.03,13.1,-0.89787,9e-05,9.95184]
[1779942310963,37.38,72770.03,13.1,-0.89787,9e-05,9.95184]
[1779942314675,37.39,72775.66,13.1,-0.89736,9e-05,9.98853]
[1779942315532,37.39,72775.66,13.1,-0.89736,9e-05,9.98853]
[1779942315682,37.39,72779.02,13.1,-0.89707,9e-05,10.00975]
[1779942316689,37.39,72781.7,13.1,-0.89683,9e-05,10.02673]
[1779942317696,37.39,72773.83,13.1,-0.8975,9e-05,9.97827]
[1779942318703,37.39,72769.14,13.1,-0.8979,9e-05,9.94964]
[1779942319710,37.39,72766.39,13.1,-0.89813,9e-05,9.93308]
[1779942324749,37.4,72767.15,13.1,-0.89803,9e-05,9.94011]
[1779942327770,37.4,72771.03,13.1,-0.89768,9e-05,9.96549]
[1779942331806,37.4,72765.45,13.1,-0.89817,9e-05,9.92844]
[1779942336841,37.41,72765.34,13.1,-0.89814,9e-05,9.93014]
[1779942338855,37.41,72763.08,13.1,-0.89832,9e-05,9.91711]
[1779942341262,37.41,72760.54,13.1,-0.89852,8e-05,9.9024]
[1779942341876,37.41,72753.42,13.1,-0.89912,8e-05,9.859]
[1779942343891,37.42,72755.57,13.1,-0.89892,8e-05,9.87339]
[1779942348926,37.42,72754.24,13.1,-0.899,8e-05,9.86798]
[1779942353961,37.43,72754.88,13.1,-0.8989,8e-05,9.87477]
[1779942354968,37.43,72761.34,13.1,-0.89835,8e-05,9.91518]
[1779942357990,37.43,72763.29,13.1,-0.89816,9e-05,9.92869]
[1779942358997,37.44,72761.67,13.1,-0.89829,9e-05,9.91917]
[1779942361011,37.44,72755.8,13.1,-0.89877,8e-05,9.88395]
[1779942366046,37.44,72756.82,13.1,-0.89865,8e-05,9.89276]
[1779942367053,37.44,72755.11,13.1,-0.89879,8e-05,9.88277]
[1779942368060,37.45,72757.53,13.1,-0.89858,8e-05,9.89825]
[1779942369067,37.45,72759.45,13.1,-0.89841,8e-05,9.91064]
[1779942371081,37.45,72748.47,13.1,-0.89932,8e-05,9.84406]
[1779942372088,37.45,72737.13,13.1,-0.90027,8e-05,9.77476]
[1779942373095,37.45,72735.81,13.1,-0.90037,8e-05,9.76713]
[1779942374102,37.45,72739.61,13.1,-0.90005,8e-05,9.79093]
[1779942375109,37.45,72745.57,13.1,-0.89954,8e-05,9.82798]
[1779942376116,37.45,72747.06,13.1,-0.89941,8e-05,9.83753]
[1779942377122,37.46,72749.87,13.1,-0.89917,8e-05,9.85519]
[1779942379770,37.46,72750.31,13.1,-0.89913,8e-05,9.85828]
[1779942380585,37.46,72748.99,13.1,-0.89923,8e-05,9.85089]
[1779942380647,37.46,72742.76,13.1,-0.89974,8e-05,9.81303]
[1779942381720,37.46,72742.76,13.1,-0.89974,8e-05,9.81303]
[1779942381739,37.46,72731.91,13.1,-0.90065,8e-05,9.74697]
[1779942382159,37.46,72724.43,13.1,-0.90127,8e-05,9.70119]
[1779942383165,37.46,72715.78,13.1,-0.90198,8e-05,9.64892]
[1779942384761,37.46,72715.78,13.1,-0.90198,8e-05,9.64892]
[1779942384854,37.46,72715.47,13.1,-0.90199,8e-05,9.64833]
[1779942384984,37.46,72715.47,13.1,-0.90199,8e-05,9.64833]
[1779942385327,37.46,72715.47,13.1,-0.90199,8e-05,9.64833]
[1779942385808,37.46,72715.47,13.1,-0.90199,8e-05,9.64833]
[1779942385390,37.46,72720.62,13.1,-0.90156,8e-05,9.67977]
[1779942386754,37.47,72721.09,13.1,-0.90151,8e-05,9.6838]
[1779942387194,37.47,72722.62,13.1,-0.90138,8e-05,9.69315]
[1779942388400,37.47,72727.98,13.1,-0.90093,8e-05,9.72649]
[1779942389208,37.47,72738.74,13.1,-0.90002,8e-05,9.79293]
[1779942390814,37.47,72738.74,13.1,-0.90002,8e-05,9.79293]
[1779942390828,37.47,72743.72,13.1,-0.89959,8e-05,9.82426]
[1779942391226,37.47,72745.51,13.1,-0.89948,8e-05,9.83102]
[1779942392233,37.47,72754.18,13.1,-0.89874,8e-05,9.88472]
[1779942393240,37.47,72756.29,13.1,-0.89855,8e-05,9.89824]
[1779942394249,37.47,72763.24,13.1,-0.89795,9e-05,9.9416]
[1779942395251,37.47,72763.24,13.1,-0.89795,9e-05,9.9416]
[1779942395310,37.47,72763.24,13.1,-0.89795,9e-05,9.9416]
[1779942395742,37.47,72763.24,13.1,-0.89795,9e-05,9.9416]
[1779942395824,37.48,72770.4,13.1,-0.89734,9e-05,9.98627]
[1779942396402,37.48,72770.4,13.1,-0.89734,9e-05,9.98627]
[1779942396762,37.48,72770.4,13.1,-0.89734,9e-05,9.98627]
[1779942396772,37.48,72791.63,13.1,-0.8955,9e-05,10.11877]
[1779942397296,37.48,72794.73,13.1,-0.89523,9e-05,10.13804]
[1779942398303,37.48,72797.81,13.1,-0.89495,9e-05,10.15768]
[1779942399314,37.48,72790.3,13.1,-0.8956,9e-05,10.11145]
[1779942400319,37.48,72779.56,13.1,-0.89652,9e-05,10.04496]
[1779942401400,37.48,72779.56,13.1,-0.89652,9e-05,10.04496]
[1779942401445,37.48,72778.48,13.1,-0.89661,9e-05,10.03849]
[1779942402625,37.48,72778.48,13.1,-0.89661,9e-05,10.03849]
[1779942402789,37.48,72778.48,13.1,-0.89661,9e-05,10.03849]
[1779942402811,37.48,72769.0,13.1,-0.89742,9e-05,9.98046]
[1779942403483,37.48,72769.0,13.1,-0.89742,9e-05,9.98046]
[1779942403484,37.48,72765.18,13.1,-0.89774,9e-05,9.95686]
[1779942404346,37.48,72759.48,13.1,-0.89822,8e-05,9.92205]
[1779942405354,37.48,72755.55,13.1,-0.89855,8e-05,9.89823]
[1779942407740,37.48,72755.32,13.1,-0.89856,8e-05,9.89727]
[1779942407836,37.49,72753.93,13.1,-0.89867,8e-05,9.8897]
[1779942408780,37.49,72753.93,13.1,-0.89867,8e-05,9.8897]
[1779942409383,37.49,72754.45,13.1,-0.89862,8e-05,9.89341]
[1779942410390,37.49,72757.36,13.1,-0.89836,8e-05,9.91186]
[1779942411884,37.49,72757.36,13.1,-0.89836,8e-05,9.91186]
[1779942411397,37.49,72755.85,13.1,-0.89848,8e-05,9.90305]
[1779942412400,37.49,72755.85,13.1,-0.89848,8e-05,9.90305]
[1779942412404,37.49,72749.97,13.1,-0.89898,8e-05,9.86732]
[1779942412890,37.49,72749.97,13.1,-0.89898,8e-05,9.86732]
[1779942413728,37.49,72749.97,13.1,-0.89898,8e-05,9.86732]
[1779942413825,37.49,72744.14,13.1,-0.89946,8e-05,9.83225]
[1779942414418,37.49,72745.9,13.1,-0.89931,8e-05,9.84306]
[1779942417439,37.5,72739.06,13.1,-0.89987,8e-05,9.8021]
[1779942420460,37.5,72734.55,13.1,-0.90023,8e-05,9.77559]
[1779942423483,37.5,72736.69,13.1,-0.90003,8e-05,9.7899]
[1779942425498,37.5,72738.49,13.1,-0.89987,8e-05,9.80172]
[1779942427513,37.51,72744.7,13.1,-0.89933,8e-05,9.84129]
[1779942432548,37.51,72744.06,13.1,-0.89934,8e-05,9.84028]
[1779942434563,37.52,72746.35,13.1,-0.89913,8e-05,9.85552]
[1779942436577,37.52,72748.47,13.1,-0.89894,8e-05,9.86969]
[1779942437585,37.52,72752.25,13.1,-0.89861,8e-05,9.89349]
[1779942437948,37.52,72752.25,13.1,-0.89861,8e-05,9.89349]
[1779942438273,37.52,72752.25,13.1,-0.89861,8e-05,9.89349]
[1779942438592,37.52,72790.34,13.1,-0.89535,9e-05,10.12896]
[1779942438981,37.52,72790.34,13.1,-0.89535,9e-05,10.12896]
[1779942439573,37.52,72790.34,13.1,-0.89535,9e-05,10.12896]
[1779942439668,37.52,72790.34,13.1,-0.89535,9e-05,10.12896]
[1779942439770,37.52,72808.69,13.1,-0.89374,9e-05,10.24402]
[1779942440675,37.52,72808.69,13.1,-0.89374,9e-05,10.24402]
[1779942440743,37.52,72825.53,13.1,-0.89226,9e-05,10.34938]
[1779942441614,37.52,72825.83,13.1,-0.89223,9e-05,10.35126]
[1779942442523,37.52,72825.83,13.1,-0.89223,9e-05,10.35126]
[1779942442621,37.52,72830.84,13.1,-0.89178,9e-05,10.38279]
[1779942446650,37.52,72827.56,13.1,-0.89207,9e-05,10.36272]
[1779942448664,37.52,72820.56,13.1,-0.89268,9e-05,10.31925]
[1779942450678,37.52,72817.81,13.1,-0.89292,9e-05,10.30248]
[1779942451685,37.53,72820.56,13.1,-0.89271,9e-05,10.3156]
[1779942452692,37.53,72823.4,13.1,-0.89246,9e-05,10.33356]
[1779942453699,37.53,72826.79,13.1,-0.89215,9e-05,10.35496]
[1779942455713,37.53,72829.79,13.1,-0.89188,9e-05,10.37403]
[1779942456720,37.53,72832.07,13.1,-0.89168,9e-05,10.38844]
[1779942457727,37.53,72834.84,13.1,-0.89143,9e-05,10.40591]
[1779942458734,37.53,72831.31,13.1,-0.89175,9e-05,10.38387]
[1779942459741,37.53,72833.68,13.1,-0.89153,9e-05,10.39882]
[1779942460748,37.53,72830.79,13.1,-0.89179,9e-05,10.38081]
[1779942462763,37.53,72820.0,13.1,-0.89274,9e-05,10.31354]
[1779942463769,37.53,72817.95,13.1,-0.89292,9e-05,10.30095]
[1779942465784,37.53,72822.9,13.1,-0.89247,9e-05,10.33235]
[1779942469812,37.53,72820.06,13.1,-0.89271,9e-05,10.31536]
[1779942470819,37.53,72818.53,13.1,-0.89284,9e-05,10.30601]
[1779942472833,37.53,72821.28,13.1,-0.8926,9e-05,10.32364]
[1779942477868,37.54,72821.46,13.1,-0.89256,9e-05,10.32578]
[1779942480891,37.54,72825.63,13.1,-0.89219,9e-05,10.35251]
[1779942481898,37.54,72819.97,13.1,-0.89268,9e-05,10.31731]
[1779942482905,37.54,72815.34,13.1,-0.89309,9e-05,10.28865]
[1779942484919,37.54,72818.68,13.1,-0.89279,9e-05,10.31004]
[1779942485926,37.54,72824.66,13.1,-0.89225,9e-05,10.34769]
[1779942486933,37.54,72828.25,13.1,-0.89193,9e-05,10.37034]
[1779942487940,37.54,72830.7,13.1,-0.89172,9e-05,10.38582]
[1779942492975,37.54,72833.81,13.1,-0.89143,9e-05,10.4059]
[1779942493982,37.54,72835.73,13.1,-0.89126,9e-05,10.41803]
[1779942494989,37.54,72837.57,13.1,-0.89109,9e-05,10.42964]
[1779942497003,37.54,72839.7,13.1,-0.8909,9e-05,10.44311]
[1779942502039,37.54,72840.46,13.1,-0.89083,9e-05,10.44807]
[1779942503046,37.54,72844.07,13.1,-0.89051,9e-05,10.47077]
[1779942504053,37.54,72847.48,13.1,-0.8902,9e-05,10.49219]
[1779942506067,37.54,72847.93,13.1,-0.89017,9e-05,10.49495]
[1779942507474,37.54,72847.93,13.1,-0.89017,9e-05,10.49495]
[1779942507503,37.54,72844.35,13.1,-0.89049,9e-05,10.47242]
[1779942508081,37.54,72844.19,13.1,-0.8905,9e-05,10.47141]
[1779942509090,37.54,72835.57,13.1,-0.89127,9e-05,10.41733]
[1779942510095,37.54,72827.42,13.1,-0.89199,9e-05,10.36636]
[1779942511102,37.54,72831.52,13.1,-0.89166,9e-05,10.38788]
[1779942512109,37.54,72833.48,13.1,-0.89149,9e-05,10.40029]
[1779942513116,37.54,72830.32,13.1,-0.89177,9e-05,10.38062]
[1779942514123,37.54,72827.56,13.1,-0.89201,9e-05,10.36347]
[1779942517144,37.55,72829.25,13.1,-0.89185,9e-05,10.37451]
[1779942518307,37.55,72829.25,13.1,-0.89185,9e-05,10.37451]
[1779942519535,37.55,72829.97,13.1,-0.89179,9e-05,10.37916]
[1779942519608,37.55,72802.8,13.1,-0.89417,9e-05,10.20969]
[1779942520165,37.55,72797.99,13.1,-0.89459,9e-05,10.17995]
[1779942521180,37.55,72799.39,13.1,-0.89446,9e-05,10.18887]
[1779942522398,37.55,72799.39,13.1,-0.89446,9e-05,10.18887]
[1779942522400,37.55,72806.48,13.1,-0.89384,9e-05,10.2332]
[1779942523194,37.55,72813.71,13.1,-0.89321,9e-05,10.27861]
[1779942525211,37.55,72815.76,13.1,-0.89302,9e-05,10.29174]
[1779942526218,37.55,72817.9,13.1,-0.89283,9e-05,10.30515]
[1779942527704,37.55,72817.9,13.1,-0.89283,9e-05,10.30515]
[1779942527982,37.55,72817.9,13.1,-0.89283,9e-05,10.30515]
[1779942527747,37.55,72820.28,13.1,-0.89262,9e-05,10.32047]
[1779942528783,37.55,72820.28,13.1,-0.89262,9e-05,10.32047]
[1779942528858,37.55,72826.19,13.1,-0.89209,9e-05,10.35757]
[1779942529720,37.55,72826.19,13.1,-0.89209,9e-05,10.35757]
[1779942529821,37.55,72831.88,13.1,-0.89159,9e-05,10.39329]
[1779942534280,37.55,72837.73,13.1,-0.89106,9e-05,10.43036]
[1779942535287,37.55,72841.5,13.1,-0.89072,9e-05,10.45406]
[1779942536294,37.55,72844.22,13.1,-0.89048,9e-05,10.47114]
[1779942537301,37.55,72846.14,13.1,-0.89031,9e-05,10.48318]
[1779942538572,37.55,72846.14,13.1,-0.89031,9e-05,10.48318]
[1779942539561,37.55,72846.1,13.1,-0.89031,9e-05,10.4829]
[1779942539662,37.55,72849.06,13.1,-0.89005,9e-05,10.5014]
[1779942540325,37.55,72853.79,13.1,-0.88962,9e-05,10.53114]
[1779942541332,37.55,72862.44,13.1,-0.88885,9e-05,10.58563]
[1779942542471,37.55,72862.44,13.1,-0.88885,9e-05,10.58563]
[1779942542489,37.55,72865.22,13.1,-0.88859,9e-05,10.60321]
[1779942544353,37.55,72869.93,13.1,-0.88817,9e-05,10.63285]
[1779942545359,37.55,72871.91,13.1,-0.88799,9e-05,10.64537]
[1779942546367,37.55,72873.68,13.1,-0.88783,9e-05,10.65654]
[1779942547374,37.55,72875.45,13.1,-0.88767,9e-05,10.66769]
[1779942550242,37.55,72875.0,13.1,-0.88771,9e-05,10.66473]
[1779942550334,37.55,72875.0,13.1,-0.88771,9e-05,10.66473]
[1779942550476,37.55,72875.0,13.1,-0.88771,9e-05,10.66473]
[1779942550561,37.55,72877.69,13.1,-0.88747,9e-05,10.68168]
[1779942551346,37.55,72877.69,13.1,-0.88747,9e-05,10.68168]
[1779942551725,37.55,72877.69,13.1,-0.88747,9e-05,10.68168]
[1779942551782,37.55,72874.12,13.1,-0.88779,9e-05,10.65899]
[1779942554423,37.55,72878.4,13.1,-0.8874,9e-05,10.68595]
[1779942555429,37.55,72880.26,13.1,-0.88724,9e-05,10.69762]
[1779942557942,37.55,72881.14,13.1,-0.88716,9e-05,10.70308]
[1779942558479,37.55,72881.22,13.1,-0.88715,9e-05,10.70335]
[1779942558968,37.55,72881.22,13.1,-0.88715,9e-05,10.70335]
[1779942558578,37.55,72883.32,13.1,-0.88696,9e-05,10.71664]
[1779942559822,37.55,72885.52,13.1,-0.88676,9e-05,10.73027]
[1779942561472,37.55,72887.22,13.1,-0.88661,9e-05,10.74088]
[1779942562478,37.55,72884.45,13.1,-0.88687,9e-05,10.72317]
[1779942563486,37.55,72887.26,13.1,-0.88661,9e-05,10.74082]
[1779942565500,37.55,72884.69,13.1,-0.88685,9e-05,10.7242]
[1779942566684,37.55,72884.69,13.1,-0.88685,9e-05,10.7242]
[1779942566776,37.55,72882.93,13.1,-0.88702,9e-05,10.71275]
[1779942567681,37.55,72882.93,13.1,-0.88702,9e-05,10.71275]
[1779942567781,37.55,72890.22,13.1,-0.88635,9e-05,10.75878]
[1779942570535,37.55,72887.3,13.1,-0.88663,9e-05,10.73988]
[1779942571543,37.54,72884.04,13.1,-0.88697,9e-05,10.71452]
[1779942572549,37.54,72880.75,13.1,-0.88727,9e-05,10.69334]
[1779942573556,37.54,72885.17,13.1,-0.88687,9e-05,10.72112]
[1779942574563,37.54,72891.34,13.1,-0.88631,9e-05,10.76005]
[1779942576582,37.54,72891.17,13.1,-0.88633,9e-05,10.75862]
[1779942577588,37.54,72895.49,13.1,-0.88594,9e-05,10.78581]
[1779942579607,37.54,72888.86,13.1,-0.88655,9e-05,10.74335]
[1779942580611,37.54,72887.26,13.1,-0.8867,9e-05,10.73298]
[1779942582626,37.54,72890.72,13.1,-0.88639,9e-05,10.75458]
[1779942583633,37.54,72893.23,13.1,-0.88616,9e-05,10.77033]
[1779942584647,37.54,72890.2,13.1,-0.88644,9e-05,10.75093]
[1779942587723,37.54,72895.69,13.1,-0.88595,9e-05,10.78501]
[1779942589678,37.54,72893.96,13.1,-0.88612,9e-05,10.77359]
[1779942591692,37.53,72890.35,13.1,-0.88645,9e-05,10.75031]
[1779942595720,37.53,72891.86,13.1,-0.88633,9e-05,10.75902]
[1779942597734,37.53,72889.98,13.1,-0.88651,9e-05,10.74664]
[1779942599748,37.53,72891.96,13.1,-0.88633,9e-05,10.75874]
[1779942600175,37.53,72891.96,13.1,-0.88633,9e-05,10.75874]
[1779942600755,37.53,72876.54,13.1,-0.88774,9e-05,10.6609]
[1779942601181,37.53,72876.54,13.1,-0.88774,9e-05,10.6609]
[1779942601762,37.53,72872.7,13.1,-0.8881,9e-05,10.63636]
[1779942603787,37.53,72868.14,13.1,-0.88852,9e-05,10.60707]
[1779942604796,37.53,72857.54,13.1,-0.88948,9e-05,10.54004]
[1779942605801,37.53,72844.95,13.1,-0.89061,9e-05,10.46058]
[1779942606808,37.53,72841.88,13.1,-0.89089,9e-05,10.44115]
[1779942607814,37.53,72850.4,13.1,-0.89013,9e-05,10.49454]
[1779942608822,37.53,72856.62,13.1,-0.88957,9e-05,10.53346]
[1779942609829,37.53,72850.43,13.1,-0.89013,9e-05,10.49451]
[1779942610836,37.53,72847.68,13.1,-0.89038,9e-05,10.47695]
[1779942611844,37.52,72852.64,13.1,-0.88994,9e-05,10.50792]
[1779942612850,37.52,72857.58,13.1,-0.8895,9e-05,10.53882]
[1779942614865,37.52,72856.4,13.1,-0.88961,9e-05,10.53102]
[1779942615872,37.52,72862.15,13.1,-0.88909,9e-05,10.56712]
[1779942620907,37.52,72861.94,13.1,-0.88912,9e-05,10.5649]
[1779942621914,37.52,72856.32,13.1,-0.88963,9e-05,10.52935]
[1779942623928,37.52,72861.28,13.1,-0.88919,9e-05,10.56038]
[1779942624935,37.52,72862.82,13.1,-0.88905,9e-05,10.56995]
[1779942626949,37.52,72865.98,13.1,-0.88877,9e-05,10.58962]
[1779942627956,37.52,72869.69,13.1,-0.88844,9e-05,10.61288]
[1779942628963,37.52,72875.8,13.1,-0.88788,9e-05,10.65133]
[1779942630977,37.52,72884.39,13.1,-0.88711,9e-05,10.70522]
[1779942631984,37.52,72886.75,13.1,-0.88693,9e-05,10.71551]
[1779942632991,37.52,72883.78,13.1,-0.88721,9e-05,10.69637]
[1779942639035,37.51,72883.0,13.1,-0.88731,9e-05,10.68971]
[1779942644070,37.51,72881.8,13.1,-0.88744,9e-05,10.68079]
[1779942645077,37.51,72876.36,13.1,-0.88794,9e-05,10.64613]
[1779942650112,37.51,72871.51,13.1,-0.88839,9e-05,10.61456]
[1779942653133,37.51,72876.58,13.1,-0.88793,9e-05,10.64622]
[1779942656154,37.5,72871.33,13.1,-0.88842,9e-05,10.6125]
[1779942657161,37.5,72869.65,13.1,-0.88857,9e-05,10.60176]
[1779942662196,37.5,72869.74,13.1,-0.88857,9e-05,10.60182]
[1779942663203,37.5,72876.33,13.1,-0.88798,9e-05,10.64335]
[1779942664210,37.5,72884.77,13.1,-0.88721,9e-05,10.69656]
[1779942665217,37.5,72886.41,13.1,-0.88706,9e-05,10.70666]
[1779942668238,37.5,72891.27,13.1,-0.88663,9e-05,10.73651]
[1779942669245,37.5,72897.73,13.1,-0.88605,9e-05,10.77713]
[1779942670254,37.5,72899.89,13.1,-0.88585,9e-05,10.79041]
[1779942673275,37.49,72897.16,13.1,-0.88612,9e-05,10.77172]
[1779942676296,37.49,72901.18,13.1,-0.88577,9e-05,10.79602]
[1779942681331,37.49,72905.54,13.1,-0.8854,9e-05,10.82145]
[1779942682338,37.48,72908.16,13.1,-0.88517,9e-05,10.83766]
[1779942684352,37.48,72905.52,13.1,-0.88543,9e-05,10.81989]
[1779942686366,37.48,72908.57,13.1,-0.88516,9e-05,10.83837]
[1779942690395,37.48,72904.59,13.1,-0.88555,9e-05,10.81165]
[1779942693671,37.48,72903.96,13.1,-0.88565,9e-05,10.80268]
[1779942693901,37.48,72903.96,13.1,-0.88565,9e-05,10.80268]
[1779942693958,37.47,72903.99,13.1,-0.88566,9e-05,10.80215]
[1779942694758,37.47,72903.99,13.1,-0.88566,9e-05,10.80215]
[1779942694846,37.47,72882.65,13.1,-0.88763,9e-05,10.66637]
[1779942695430,37.47,72875.77,13.1,-0.88825,9e-05,10.62284]
[1779942697444,37.47,72879.12,13.1,-0.88796,9e-05,10.64342]
[1779942698224,37.47,72879.12,13.1,-0.88796,9e-05,10.64342]
[1779942700465,37.47,72877.37,13.1,-0.88813,9e-05,10.63131]
[1779942701472,37.47,72882.48,13.1,-0.88767,9e-05,10.66333]
[1779942702478,37.47,72886.35,13.1,-0.88732,9e-05,10.68761]
[1779942703486,37.47,72888.01,13.1,-0.88717,9e-05,10.69787]
[1779942708124,37.46,72890.69,13.1,-0.88695,9e-05,10.71347]
[1779942708521,37.46,72892.71,13.1,-0.88676,9e-05,10.72629]
[1779942711542,37.46,72894.54,13.1,-0.88661,9e-05,10.73694]
[1779942713556,37.46,72899.6,13.1,-0.88615,9e-05,10.76839]
[1779942714563,37.46,72903.84,13.1,-0.88577,9e-05,10.79495]
[1779942715570,37.46,72905.94,13.1,-0.88558,9e-05,10.80789]
[1779942716577,37.46,72907.85,13.1,-0.88541,9e-05,10.8196]
[1779942717871,37.46,72910.77,13.1,-0.88515,9e-05,10.83725]
[1779942719557,37.46,72911.59,13.1,-0.88508,9e-05,10.84247]
[1779942719717,37.46,72911.59,13.1,-0.88508,9e-05,10.84247]
[1779942719784,37.46,72911.59,13.1,-0.88508,9e-05,10.84247]
[1779942719802,37.45,72912.23,13.1,-0.88503,9e-05,10.84606]
[1779942720238,37.45,72912.23,13.1,-0.88503,9e-05,10.84606]
[1779942720773,37.45,72912.23,13.1,-0.88503,9e-05,10.84606]
[1779942720969,37.45,72912.23,13.1,-0.88503,9e-05,10.84606]
[1779942721219,37.45,72912.23,13.1,-0.88503,9e-05,10.84606]
[1779942721059,37.45,72918.24,13.1,-0.88448,9e-05,10.88333]
[1779942721613,37.45,72921.43,13.1,-0.88419,9e-05,10.90368]
[1779942725641,37.45,72923.65,13.1,-0.884,9e-05,10.91621]
[1779942729673,37.44,72925.28,13.1,-0.88388,9e-05,10.92497]
[1779942730680,37.44,72942.87,13.1,-0.88223,9e-05,11.03706]
[1779942731687,37.44,72948.25,13.1,-0.88173,9e-05,11.07129]
[1779942732694,37.44,72947.17,13.1,-0.88184,9e-05,11.06394]
[1779942733701,37.44,72948.23,13.1,-0.88174,9e-05,11.07023]
[1779942734708,37.44,72951.13,13.1,-0.88148,9e-05,11.08834]
[1779942735715,37.44,72954.75,13.1,-0.88114,9e-05,11.11107]
[1779942736722,37.44,72954.38,13.1,-0.88118,9e-05,11.10816]
[1779942737729,37.44,72953.64,13.1,-0.88126,9e-05,11.10284]
[1779942739743,37.43,72954.5,13.1,-0.8812,9e-05,11.10725]
[1779942740750,37.43,72953.53,13.1,-0.8813,9e-05,11.10048]
[1779942741757,37.43,72951.24,13.1,-0.88152,9e-05,11.08523]
[1779942742764,37.43,72950.7,13.1,-0.88158,9e-05,11.08123]
[1779942744778,37.43,72951.98,13.1,-0.88148,9e-05,11.08844]
[1779942745785,37.43,72955.6,13.1,-0.88114,9e-05,11.11118]
[1779942746792,37.42,72954.77,13.1,-0.88123,9e-05,11.10534]
[1779942747799,37.42,72952.24,13.1,-0.88148,9e-05,11.08855]
[1779942749813,37.42,72952.78,13.1,-0.88144,9e-05,11.09097]
[1779942752835,37.42,72953.55,13.1,-0.88143,9e-05,11.09002]
[1779942753842,37.42,72952.38,13.1,-0.88155,9e-05,11.08201]
[1779942754849,37.41,72941.52,13.1,-0.88258,9e-05,11.01186]
[1779942755856,37.41,72937.3,13.1,-0.88299,9e-05,10.98435]
[1779942756863,37.41,72939.22,13.1,-0.88281,9e-05,10.99627]
[1779942757870,37.41,72942.19,13.1,-0.88254,9e-05,11.01497]
[1779942758877,37.41,72945.16,13.1,-0.88226,9e-05,11.03366]
[1779942759884,37.41,72947.65,13.1,-0.88204,9e-05,11.04884]
[1779942760891,37.41,72950.29,13.1,-0.88179,9e-05,11.06578]
[1779942761901,37.41,72951.68,13.1,-0.88167,9e-05,11.0738]
[1779942762905,37.41,72956.33,13.1,-0.88124,9e-05,11.10317]
[1779942763912,37.4,72953.57,13.1,-0.88151,9e-05,11.08492]
[1779942764919,37.4,72954.5,13.1,-0.88143,9e-05,11.09039]
[1779942767940,37.4,72952.83,13.1,-0.88161,9e-05,11.07815]
[1779942768340,37.4,72952.83,13.1,-0.88161,9e-05,11.07815]
[1779942768352,37.4,72952.83,13.1,-0.88161,9e-05,11.07815]
[1779942768509,37.4,72952.83,13.1,-0.88161,9e-05,11.07815]
[1779942768947,37.4,72959.09,13.1,-0.88102,0.0001,11.11801]
[1779942769357,37.4,72959.09,13.1,-0.88102,0.0001,11.11801]
[1779942769722,37.4,72959.09,13.1,-0.88102,0.0001,11.11801]
[1779942769954,37.4,72955.3,13.1,-0.88139,9e-05,11.09311]
[1779942770961,37.4,72951.97,13.1,-0.88171,9e-05,11.07122]
[1779942771968,37.4,72954.51,13.1,-0.88148,9e-05,11.08706]
[1779942777004,37.39,72955.38,13.1,-0.88143,9e-05,11.09013]
[1779942781032,37.38,72958.01,13.1,-0.88121,0.0001,11.10501]
[1779942782039,37.38,72956.33,13.1,-0.88138,9e-05,11.09369]
[1779942785061,37.38,72959.03,13.1,-0.88115,0.0001,11.10951]
[1779942786068,37.38,72956.7,13.1,-0.88138,9e-05,11.09401]
[1779942792110,37.37,72955.27,13.1,-0.88156,9e-05,11.08185]
[1779942797145,37.37,72955.71,13.1,-0.88155,9e-05,11.08227]
[1779942802180,37.36,72957.39,13.1,-0.88143,9e-05,11.09072]
[1779942807215,37.35,72957.39,13.1,-0.88146,9e-05,11.08843]
[1779942808222,37.35,72961.85,13.1,-0.88104,0.0001,11.11677]
[1779942810238,37.35,72963.41,13.1,-0.88091,0.0001,11.12603]
[1779942812252,37.35,72964.99,13.1,-0.88081,0.0001,11.13106]
[1779942820308,37.34,72964.07,13.1,-0.88094,0.0001,11.12198]
[1779942823337,37.34,72967.07,13.1,-0.88067,0.0001,11.14011]
[1779942824342,37.34,72970.69,13.1,-0.88033,0.0001,11.163]
[1779942828370,37.33,72967.1,13.1,-0.88071,0.0001,11.13795]
[1779942830386,37.33,72969.44,13.1,-0.8805,0.0001,11.15219]
[1779942831392,37.33,72972.92,13.1,-0.88017,0.0001,11.17414]
[1779942832398,37.33,72975.11,13.1,-0.87997,0.0001,11.18773]
[1779942835419,37.33,72980.23,13.1,-0.8795,0.0001,11.21907]
[1779942836426,37.32,72981.92,13.1,-0.87935,0.0001,11.22935]
[1779942838440,37.32,72980.16,13.1,-0.87954,0.0001,11.21669]
[1779942840142,37.32,72975.19,13.1,-0.88004,0.0001,11.18339]
[1779942842468,37.32,72979.21,13.1,-0.87967,0.0001,11.20816]
[1779942847503,37.31,72977.31,13.1,-0.8799,0.0001,11.19289]
[1779942848510,37.31,72975.26,13.1,-0.8801,0.0001,11.17908]
[1779942849517,37.31,72973.31,13.1,-0.8803,0.0001,11.16594]
[1779942854552,37.3,72973.4,13.1,-0.88033,0.0001,11.1639]
[1779942859587,37.29,72980.24,13.1,-0.87971,0.0001,11.20557]
[1779942863615,37.29,72975.36,13.1,-0.88021,0.0001,11.17179]
[1779942864622,37.29,72973.39,13.1,-0.88041,0.0001,11.15858]
[1779942869657,37.28,72974.23,13.1,-0.88036,0.0001,11.1616]
[1779942871671,37.28,72976.99,13.1,-0.88015,0.0001,11.17408]
[1779942872677,37.28,72979.13,13.1,-0.87996,0.0001,11.18739]
[1779942877713,37.27,72979.34,13.1,-0.87998,0.0001,11.18611]
[1779942878719,37.27,72981.27,13.1,-0.8798,0.0001,11.19805]
[1779942879727,37.27,72986.37,13.1,-0.87932,0.0001,11.23046]
[1779942881741,37.27,72984.29,13.1,-0.87954,0.0001,11.21577]
[1779942882747,37.27,72983.58,13.1,-0.87961,0.0001,11.21058]
[1779942883755,37.26,72982.95,13.1,-0.87968,0.0001,11.20591]
[1779942884762,37.26,72982.87,13.1,-0.8797,0.0001,11.20481]
[1779942885769,37.26,72982.8,13.1,-0.87971,0.0001,11.20378]
[1779942886776,37.26,72983.13,13.1,-0.87969,0.0001,11.20534]
[1779942887783,37.26,72983.38,13.1,-0.87968,0.0001,11.20637]
[1779942889032,37.26,72983.38,13.1,-0.87968,0.0001,11.20637]
[1779942889129,37.26,72984.05,13.1,-0.87963,0.0001,11.20953]
[1779942890225,37.26,72984.05,13.1,-0.87963,0.0001,11.20953]
[1779942890324,37.25,72983.76,13.1,-0.87967,0.0001,11.20706]
[1779942894832,37.25,72980.12,13.1,-0.88005,0.0001,11.1812]
[1779942899867,37.24,72981.78,13.1,-0.87994,0.0001,11.1891]
[1779942901048,37.24,72981.78,13.1,-0.87994,0.0001,11.1891]
[1779942901220,37.24,72981.78,13.1,-0.87994,0.0001,11.1891]
[1779942903895,37.24,72990.42,13.1,-0.87914,0.0001,11.2428]
[1779942905909,37.23,72990.52,13.1,-0.87915,0.0001,11.24217]
[1779942908991,37.23,72990.35,13.1,-0.87917,0.0001,11.24039]
[1779942909224,37.23,72990.35,13.1,-0.87917,0.0001,11.24039]
[1779942910222,37.23,72992.07,13.1,-0.87904,0.0001,11.2495]
[1779942910324,37.23,72992.37,13.1,-0.87902,0.0001,11.25076]
[1779942912958,37.22,72997.5,13.1,-0.87855,0.0001,11.28261]
[1779942917993,37.17,72999.47,13.1,-0.8787,0.0001,11.27308]
[1779942923036,37.16,73001.33,13.1,-0.87858,0.0001,11.28092]
[1779942926346,37.14,73001.57,13.1,-0.87867,0.0001,11.27532]
[1779942926471,37.14,73002.76,13.1,-0.87857,0.0001,11.28163]
[1779942931860,37.12,73001.17,13.1,-0.87891,0.0001,11.25737]
[1779942931970,37.12,73001.17,13.1,-0.87891,0.0001,11.25737]
[1779942934269,37.11,73001.75,13.1,-0.87887,0.0001,11.25995]
[1779942934370,37.11,73001.82,13.1,-0.87887,0.0001,11.25999]
[1779942934469,37.11,73001.82,13.1,-0.87887,0.0001,11.25999]
[1779942938364,37.11,73003.94,13.1,-0.87869,0.0001,11.2725]
[1779942938471,37.11,73004.16,13.1,-0.87867,0.0001,11.2735]
[1779942938591,37.11,73004.16,13.1,-0.87867,0.0001,11.2735]
[1779942938729,37.11,73004.16,13.1,-0.87867,0.0001,11.2735]
[1779942939148,37.11,73004.73,13.1,-0.87862,0.0001,11.27685]
[1779942943176,37.1,73007.01,13.1,-0.87843,0.0001,11.28987]
[1779942945190,37.08,73009.93,13.1,-0.87831,0.0001,11.29788]
[1779942946197,37.07,73011.58,13.1,-0.87824,0.0001,11.30295]
[1779942949218,37.04,73019.63,13.1,-0.87761,0.0001,11.34536]
[1779942950225,37.04,73022.47,13.1,-0.87734,0.0001,11.36334]
[1779942951232,37.04,73023.4,13.1,-0.87726,0.0001,11.36883]
[1779942952238,37.04,73015.34,13.1,-0.87805,0.0001,11.31564]
[1779942953246,37.04,73007.96,13.1,-0.87878,0.0001,11.26705]
[1779942957274,37.03,73012.13,13.1,-0.8784,0.0001,11.29254]
[1779942958281,37.03,73018.61,13.1,-0.87777,0.0001,11.33448]
[1779942959288,37.03,73023.58,13.1,-0.87729,0.0001,11.36652]
[1779942960295,37.03,73024.82,13.1,-0.87718,0.0001,11.37417]
[1779942960906,37.03,73024.82,13.1,-0.87718,0.0001,11.37417]
[1779942961302,37.03,73026.22,13.1,-0.87705,0.0001,11.38286]
[1779942962222,37.03,73026.22,13.1,-0.87705,0.0001,11.38286]
[1779942962310,37.03,73026.4,13.1,-0.87704,0.0001,11.38356]
[1779942965331,37.02,73030.28,13.1,-0.87668,0.0001,11.40753]
[1779942968354,37.02,73033.01,13.1,-0.87643,0.0001,11.42388]
[1779942968829,37.02,73033.01,13.1,-0.87643,0.0001,11.42388]
[1779942969223,37.02,73033.01,13.1,-0.87643,0.0001,11.42388]
[1779942969360,37.02,73039.16,13.1,-0.87583,0.0001,11.4636]
[1779942969849,37.02,73039.16,13.1,-0.87583,0.0001,11.4636]
[1779942969969,37.02,73039.16,13.1,-0.87583,0.0001,11.4636]
[1779942970133,37.02,73039.16,13.1,-0.87583,0.0001,11.4636]
[1779942970367,37.02,73041.24,13.1,-0.87563,0.0001,11.47664]
[1779942972225,37.02,73039.73,13.1,-0.87579,0.0001,11.46617]
[1779942973388,37.01,73041.68,13.1,-0.87562,0.0001,11.47779]
[1779942974395,37.01,73044.07,13.1,-0.87539,0.0001,11.49287]
[1779942975402,37.01,73046.5,13.1,-0.87516,0.0001,11.5082]
[1779942977416,37.01,73049.89,13.1,-0.87484,0.0001,11.52926]
[1779942978423,37.01,73043.19,13.1,-0.87551,0.0001,11.48473]
[1779942979430,37.01,73045.45,13.1,-0.8753,0.0001,11.49901]
[1779942980437,37.0,73050.91,13.1,-0.87476,0.0001,11.53426]
[1779942981444,37.0,73053.61,13.1,-0.8745,0.0001,11.55135]
[1779942982452,37.0,73054.0,13.1,-0.87447,0.0001,11.55327]
[1779942983458,37.0,73054.42,13.1,-0.87444,0.0001,11.55538]
[1779942984465,37.0,73053.45,13.1,-0.87455,0.0001,11.54837]
[1779942985474,37.0,73052.54,13.1,-0.87465,0.0001,11.54178]
[1779942986479,37.0,73053.48,13.1,-0.87457,0.0001,11.54733]
[1779942987486,36.99,73053.34,13.1,-0.87459,0.0001,11.54579]
[1779942989500,36.99,73052.05,13.1,-0.87474,0.0001,11.5361]
[1779942991514,36.99,73049.97,13.1,-0.875,0.0001,11.51696]
[1779942992522,36.99,73047.96,13.1,-0.87521,0.0001,11.50325]
[1779942993537,36.99,73039.33,13.1,-0.87607,0.0001,11.4462]
[1779942994535,36.99,73039.71,13.1,-0.87604,0.0001,11.4483]
[1779942996549,36.98,73041.83,13.1,-0.87584,0.0001,11.46138]
[1779942998563,36.98,73039.54,13.1,-0.87608,0.0001,11.44554]
[1779942999570,36.98,73036.22,13.1,-0.87642,0.0001,11.4234]
[1779943003598,36.98,73034.54,13.1,-0.8766,0.0001,11.41103]
[1779943004605,36.98,73025.67,13.1,-0.87748,0.0001,11.35268]
[1779943005612,36.98,73024.55,13.1,-0.8776,0.0001,11.34489]
[1779943007626,36.97,73019.9,13.1,-0.87807,0.0001,11.31359]
[1779943008633,36.97,73015.48,13.1,-0.87851,0.0001,11.28432]
[1779943012399,36.97,73021.88,13.1,-0.87791,0.0001,11.32392]
[1779943012661,36.97,73024.13,13.1,-0.87769,0.0001,11.33863]
[1779943016871,36.96,73021.44,13.1,-0.878,0.0001,11.31852]
[1779943020717,36.96,73023.18,13.1,-0.87786,0.0001,11.32747]
[1779943022731,36.95,73024.78,13.1,-0.87772,0.0001,11.33669]
[1779943025752,36.95,73026.74,13.1,-0.87756,0.0001,11.34759]
[1779943027766,36.94,73025.08,13.1,-0.87774,0.0001,11.33544]
[1779943031793,36.94,73021.22,13.1,-0.87816,0.0001,11.30773]
[1779943032801,36.94,73018.89,13.1,-0.8784,0.0001,11.29193]
[1779943037837,36.93,73014.06,13.1,-0.87891,0.0001,11.25766]
[1779943039852,36.93,73011.52,13.1,-0.87917,0.0001,11.24012]
[1779943041008,36.93,73011.52,13.1,-0.87917,0.0001,11.24012]
[1779943041095,36.93,73004.49,13.1,-0.87986,0.0001,11.1938]
[1779943042313,36.93,73004.49,13.1,-0.87986,0.0001,11.1938]
[1779943042357,36.93,73003.09,13.1,-0.88001,0.0001,11.18383]
[1779943042873,36.93,73000.33,13.1,-0.88028,0.0001,11.16585]
[1779943043880,36.92,72998.22,13.1,-0.88049,0.0001,11.15167]
[1779943045894,36.92,72996.64,13.1,-0.88065,0.0001,11.14055]
[1779943046901,36.92,72995.09,13.1,-0.88081,0.0001,11.13006]
[1779943047878,36.92,72995.09,13.1,-0.88081,0.0001,11.13006]
[1779943048161,36.92,72995.09,13.1,-0.88081,0.0001,11.13006]
[1779943048194,36.92,72994.54,13.1,-0.88087,0.0001,11.12609]
[1779943049089,36.92,72994.54,13.1,-0.88087,0.0001,11.12609]
[1779943049139,36.92,72966.02,13.1,-0.8836,9e-05,10.94051]
[1779943049934,36.92,72966.1,13.1,-0.8836,9e-05,10.94061]
[1779943051394,36.92,72966.1,13.1,-0.8836,9e-05,10.94061]
[1779943051539,36.92,72966.1,13.1,-0.8836,9e-05,10.94061]
[1779943051418,36.92,72962.96,13.1,-0.88395,9e-05,10.91504]
[1779943052518,36.92,72962.96,13.1,-0.88395,9e-05,10.91504]
[1779943052526,36.92,72943.31,13.1,-0.88581,9e-05,10.78775]
[1779943052955,36.92,72931.23,13.1,-0.88693,9e-05,10.70993]
[1779943053962,36.92,72930.56,13.1,-0.887,9e-05,10.70535]
[1779943055506,36.92,72930.56,13.1,-0.887,9e-05,10.70535]
[1779943055555,36.91,72926.7,13.1,-0.88737,9e-05,10.68002]
[1779943056983,36.91,72930.33,13.1,-0.88703,9e-05,10.70314]
[1779943057990,36.91,72932.51,13.1,-0.88683,9e-05,10.71689]
[1779943058997,36.91,72934.09,13.1,-0.88669,9e-05,10.72676]
[1779943060215,36.91,72934.09,13.1,-0.88669,9e-05,10.72676]
[1779943060226,36.91,72940.78,13.1,-0.88608,9e-05,10.76922]
[1779943061275,36.91,72940.78,13.1,-0.88608,9e-05,10.76922]
[1779943061487,36.91,72940.78,13.1,-0.88608,9e-05,10.76922]
[1779943061572,36.91,72944.07,13.1,-0.88577,9e-05,10.79015]
[1779943062517,36.91,72944.07,13.1,-0.88577,9e-05,10.79015]
[1779943062020,36.91,72954.49,13.1,-0.88479,9e-05,10.85743]
[1779943062720,36.91,72954.49,13.1,-0.88479,9e-05,10.85743]
[1779943063478,36.91,72954.49,13.1,-0.88479,9e-05,10.85743]
[1779943063482,36.91,72958.35,13.1,-0.88444,9e-05,10.88161]
[1779943066048,36.91,72949.69,13.1,-0.88527,9e-05,10.82482]
[1779943067055,36.91,72944.88,13.1,-0.88573,9e-05,10.79335]
[1779943068062,36.91,72943.95,13.1,-0.88582,9e-05,10.78702]
[1779943072090,36.9,72941.94,13.1,-0.88602,9e-05,10.7729]
[1779943074104,36.9,72938.87,13.1,-0.88632,9e-05,10.75256]
[1779943077125,36.9,72934.77,13.1,-0.88671,9e-05,10.7254]
[1779943078114,36.9,72934.77,13.1,-0.88671,9e-05,10.7254]
[1779943078132,36.9,72931.52,13.1,-0.88702,9e-05,10.70416]
[1779943078793,36.9,72931.52,13.1,-0.88702,9e-05,10.70416]
[1779943079031,36.9,72931.52,13.1,-0.88702,9e-05,10.70416]
[1779943079145,36.9,72911.53,13.1,-0.88887,9e-05,10.57554]
[1779943079955,36.9,72911.53,13.1,-0.88887,9e-05,10.57554]
[1779943080504,36.9,72911.53,13.1,-0.88887,9e-05,10.57554]
[1779943080529,36.9,72901.23,13.1,-0.88982,9e-05,10.50917]
[1779943081167,36.9,72905.75,13.1,-0.88941,9e-05,10.5381]
[1779943082174,36.9,72910.65,13.1,-0.88896,9e-05,10.56948]
[1779943082894,36.9,72910.65,13.1,-0.88896,9e-05,10.56948]
[1779943085195,36.9,72913.28,13.1,-0.88872,9e-05,10.58602]
[1779943087209,36.9,72917.95,13.1,-0.8883,9e-05,10.6157]
[1779943089223,36.9,72920.27,13.1,-0.88808,9e-05,10.63049]
[1779943092995,36.9,72920.99,13.1,-0.88802,9e-05,10.63476]
[1779943094024,36.9,72920.99,13.1,-0.88802,9e-05,10.63476]
[1779943094258,36.89,72924.03,13.1,-0.88774,9e-05,10.65411]
[1779943094929,36.89,72924.03,13.1,-0.88774,9e-05,10.65411]
[1779943095265,36.89,72928.05,13.1,-0.88737,9e-05,10.67983]
[1779943096272,36.89,72929.59,13.1,-0.88723,9e-05,10.68958]
[1779943097279,36.89,72931.18,13.1,-0.88709,9e-05,10.69964]
[1779943102314,36.89,72931.87,13.1,-0.88703,9e-05,10.7032]
[1779943105335,36.89,72934.96,13.1,-0.88676,9e-05,10.72253]
[1779943107349,36.89,72936.93,13.1,-0.88658,9e-05,10.73481]
[1779943110370,36.89,72939.76,13.1,-0.88632,9e-05,10.75237]
[1779943111377,36.89,72941.77,13.1,-0.88618,9e-05,10.76073]
[1779943114398,36.89,72943.6,13.1,-0.88602,9e-05,10.77174]
[1779943117419,36.88,72946.86,13.1,-0.88572,9e-05,10.79202]
[1779943120394,36.88,72946.71,13.1,-0.88575,9e-05,10.79058]
[1779943120454,36.88,72950.27,13.1,-0.88542,9e-05,10.81331]
[1779943121438,36.88,72950.27,13.1,-0.88542,9e-05,10.81331]
[1779943121451,36.88,72970.49,13.1,-0.8835,0.0001,10.94411]
[1779943122458,36.88,72978.03,13.1,-0.88279,0.0001,10.99278]
[1779943124434,36.88,72977.43,13.1,-0.88285,0.0001,10.98856]
[1779943129506,36.87,72976.59,13.1,-0.88298,0.0001,10.98027]
[1779943131521,36.87,72973.23,13.1,-0.88331,0.0001,10.95739]
[1779943132528,36.87,72975.15,13.1,-0.88314,0.0001,10.96934]
[1779943134542,36.87,72977.18,13.1,-0.88296,0.0001,10.98146]
[1779943137563,36.86,72979.02,13.1,-0.88281,0.0001,10.99164]
[1779943144612,36.85,72980.24,13.1,-0.88276,0.0001,10.99518]
[1779943150654,36.84,72979.12,13.1,-0.88292,0.0001,10.98417]
[1779943152669,36.84,72980.99,13.1,-0.88276,0.0001,10.99527]
[1779943156696,36.84,72982.6,13.1,-0.88264,0.0001,11.00357]
[1779943158710,36.83,72990.87,13.1,-0.88186,0.0001,11.05639]
[1779943159717,36.83,72992.64,13.1,-0.8817,0.0001,11.06746]
[1779943164485,36.83,72989.1,13.1,-0.88208,0.0001,11.04182]
[1779943166766,36.83,72986.8,13.1,-0.88232,0.0001,11.02565]
[1779943171801,36.82,72986.47,13.1,-0.88243,0.0001,11.01631]
[1779943172808,36.82,72983.66,13.1,-0.88271,0.0001,10.99747]
[1779943173815,36.82,72981.94,13.1,-0.88288,0.0001,10.98576]
[1779943178857,36.81,72979.98,13.1,-0.8831,0.0001,10.97063]
[1779943183893,36.81,72978.56,13.1,-0.88327,0.0001,10.95918]
[1779943188928,36.8,72979.33,13.1,-0.88323,0.0001,10.96208]
[1779943194970,36.79,72980.6,13.1,-0.88315,0.0001,10.96775]
[1779943201020,36.79,72980.24,13.1,-0.88322,0.0001,10.96287]
[1779943204054,36.79,72993.93,13.1,-0.88193,0.0001,11.05077]
[1779943205055,36.78,73005.44,13.1,-0.88082,0.0001,11.12547]
[1779943206062,36.78,73005.81,13.1,-0.88079,0.0001,11.12748]
[1779943211097,36.78,73006.2,13.1,-0.88078,0.0001,11.12799]
[1779943214120,36.78,73008.98,13.1,-0.88053,0.0001,11.1449]
[1779943215127,36.78,73013.17,13.1,-0.88013,0.0001,11.17187]
[1779943218148,36.77,73015.16,13.1,-0.87996,0.0001,11.18347]
[1779943219155,36.77,73020.27,13.1,-0.87947,0.0001,11.21645]
[1779943220162,36.77,73019.38,13.1,-0.87957,0.0001,11.21009]
[1779943221169,36.77,73019.73,13.1,-0.87954,0.0001,11.21185]
[1779943222494,36.77,73019.73,13.1,-0.87954,0.0001,11.21185]
[1779943222530,36.77,73019.73,13.1,-0.87954,0.0001,11.21185]
[1779943222614,36.77,73019.97,13.1,-0.87953,0.0001,11.21233]
[1779943222774,36.77,73019.97,13.1,-0.87953,0.0001,11.21233]
[1779943223183,36.77,73028.05,13.1,-0.87874,0.0001,11.2653]
[1779943224191,36.76,73030.97,13.1,-0.87847,0.0001,11.28381]
[1779943225198,36.76,73033.23,13.1,-0.87825,0.0001,11.29797]
[1779943229226,36.76,73030.41,13.1,-0.87857,0.0001,11.27678]
[1779943234261,36.75,73028.92,13.1,-0.8788,0.0001,11.26009]
[1779943235268,36.75,73031.31,13.1,-0.87857,0.0001,11.2752]
[1779943237282,36.75,73036.95,13.1,-0.87803,0.0001,11.3111]
[1779943242322,36.74,73038.03,13.1,-0.87798,0.0001,11.31498]
[1779943247357,36.73,73038.39,13.1,-0.87799,0.0001,11.3142]
[1779943252392,36.72,73038.19,13.1,-0.87806,0.0001,11.30983]
[1779943257430,36.72,73038.46,13.1,-0.87808,0.0001,11.30829]
[1779943262462,36.71,73035.0,13.1,-0.87846,0.0001,11.28315]
[1779943263468,36.71,73031.98,13.1,-0.87876,0.0001,11.26287]
[1779943267497,36.71,73033.8,13.1,-0.87861,0.0001,11.27323]
[1779943271097,36.7,73035.34,13.1,-0.87847,0.0001,11.28214]
[1779943271177,36.7,73035.34,13.1,-0.87847,0.0001,11.28214]
[1779943271525,36.7,73037.38,13.1,-0.87828,0.0001,11.29513]
[1779943272138,36.7,73037.38,13.1,-0.87828,0.0001,11.29513]
[1779943272724,36.7,73037.38,13.1,-0.87828,0.0001,11.29513]
[1779943272755,36.7,73038.4,13.1,-0.87819,0.0001,11.30139]
[1779943273538,36.7,73040.11,13.1,-0.87802,0.0001,11.31219]
[1779943275553,36.7,73038.23,13.1,-0.87822,0.0001,11.29888]
[1779943276560,36.7,73041.18,13.1,-0.87794,0.0001,11.31784]
[1779943277567,36.7,73044.2,13.1,-0.87765,0.0001,11.3373]
[1779943282602,36.69,73045.46,13.1,-0.87756,0.0001,11.34338]
[1779943285623,36.69,73048.13,13.1,-0.87731,0.0001,11.35958]
[1779943287637,36.69,73050.1,13.1,-0.87714,0.0001,11.37153]
[1779943292673,36.68,73050.44,13.1,-0.87718,0.0001,11.36677]
[1779943295694,36.68,73046.09,13.1,-0.87763,0.0001,11.33662]
[1779943297708,36.67,73042.49,13.1,-0.878,0.0001,11.31202]
[1779943298715,36.67,73045.5,13.1,-0.87771,0.0001,11.33141]
[1779943299722,36.67,73049.11,13.1,-0.87736,0.0001,11.35474]
[1779943301736,36.67,73051.31,13.1,-0.87716,0.0001,11.36838]
[1779943306771,36.66,73050.83,13.1,-0.87724,0.0001,11.363]
[1779943309792,36.66,73052.53,13.1,-0.87709,0.0001,11.3729]
[1779943310799,36.66,73053.19,13.1,-0.87703,0.0001,11.37681]
[1779943311806,36.66,73053.11,13.1,-0.87705,0.0001,11.37584]
[1779943312813,36.66,73052.13,13.1,-0.87715,0.0001,11.36893]
[1779943314827,36.66,73053.75,13.1,-0.877,0.0001,11.37875]
[1779943316841,36.65,73053.92,13.1,-0.877,0.0001,11.37898]
[1779943317848,36.65,73055.41,13.1,-0.87686,0.0001,11.38836]
[1779943319802,36.65,73055.41,13.1,-0.87686,0.0001,11.38836]
[1779943318854,36.65,73058.13,13.1,-0.8766,0.0001,11.40586]
[1779943320475,36.65,73058.13,13.1,-0.8766,0.0001,11.40586]
[1779943320565,36.65,73060.84,13.1,-0.87634,0.0001,11.42278]
[1779943322884,36.65,73067.02,13.1,-0.87574,0.0001,11.46261]
[1779943323891,36.65,73071.61,13.1,-0.87529,0.0001,11.49242]
[1779943324898,36.65,73077.67,13.1,-0.87469,0.0001,11.53209]
[1779943325905,36.64,73075.54,13.1,-0.87491,0.0001,11.51764]
[1779943326911,36.64,73069.08,13.1,-0.87556,0.0001,11.47426]
[1779943329933,36.64,73070.87,13.1,-0.8754,0.0001,11.48484]
[1779943331947,36.64,73078.49,13.1,-0.87465,0.0001,11.53442]
[1779943333961,36.64,73079.59,13.1,-0.87456,0.0001,11.54068]
[1779943334968,36.63,73077.63,13.1,-0.87477,0.0001,11.52703]
[1779943340013,36.63,73078.41,13.1,-0.87473,0.0001,11.5293]
[1779943343025,36.62,73075.81,13.1,-0.87502,0.0001,11.5102]
[1779943348060,36.62,73075.59,13.1,-0.87508,0.0001,11.50629]
[1779943351081,36.61,73073.75,13.1,-0.87533,0.0001,11.48835]
[1779943356116,36.61,73073.38,13.1,-0.8754,0.0001,11.48375]
[1779943357123,36.61,73063.08,13.1,-0.87644,0.0001,11.41518]
[1779943358130,36.61,73059.11,13.1,-0.87684,0.0001,11.38849]
[1779943360144,36.6,73057.39,13.1,-0.87702,0.0001,11.37634]
[1779943365179,36.6,73057.19,13.1,-0.87707,0.0001,11.37311]
[1779943368200,36.6,73062.71,13.1,-0.87654,0.0001,11.40846]
[1779943369208,36.6,73067.96,13.1,-0.87602,0.0001,11.44275]
[1779943371222,36.6,73065.71,13.1,-0.87626,0.0001,11.42722]
[1779943374242,36.59,73068.19,13.1,-0.87602,0.0001,11.44273]
[1779943377264,36.59,73064.56,13.1,-0.8764,0.0001,11.41793]
[1779943379278,36.59,73062.8,13.1,-0.87658,0.0001,11.40594]
[1779943380285,36.58,73060.34,13.1,-0.87687,0.0001,11.38636]
[1779943383306,36.58,73057.99,13.1,-0.87712,0.0001,11.36986]
[1779943388341,36.58,73057.11,13.1,-0.87724,0.0001,11.36223]
[1779943394384,36.57,73059.05,13.1,-0.87708,0.0001,11.37291]
[1779943395391,36.57,73063.19,13.1,-0.87667,0.0001,11.39993]
[1779943400426,36.57,73063.27,13.1,-0.8767,0.0001,11.3984]
[1779943405461,36.56,73062.25,13.1,-0.87683,0.0001,11.38978]
[1779943411503,36.56,73063.16,13.1,-0.87681,0.0001,11.389]
[1779943414524,36.55,73065.27,13.1,-0.87662,0.0001,11.40195]
[1779943417547,36.55,73069.12,13.1,-0.87625,0.0001,11.42639]
[1779943422582,36.55,73070.42,13.1,-0.87616,0.0001,11.43257]
[1779943423589,36.55,73076.36,13.1,-0.87556,0.0001,11.47194]
[1779943424596,36.54,73078.55,13.1,-0.87535,0.0001,11.48557]
[1779943429631,36.54,73075.65,13.1,-0.87569,0.0001,11.46376]
[1779943434666,36.53,73076.2,13.1,-0.87567,0.0001,11.46509]
[1779943439701,36.53,73075.11,13.1,-0.87581,0.0001,11.45558]
[1779943444736,36.52,73072.35,13.1,-0.87612,0.0001,11.43504]
[1779943449771,36.52,73071.82,13.1,-0.87621,0.0001,11.42945]
[1779943452792,36.51,73075.94,13.1,-0.87581,0.0001,11.45559]
[1779943453799,36.51,73078.02,13.1,-0.87561,0.0001,11.46895]
[1779943456820,36.51,73079.82,13.1,-0.87545,0.0001,11.47947]
[1779943461855,36.5,73081.57,13.1,-0.87531,0.0001,11.48866]
[1779943462862,36.5,73084.95,13.1,-0.87498,0.0001,11.51059]
[1779943463869,36.5,73081.38,13.1,-0.87535,0.0001,11.48629]
[1779943468904,36.5,73079.79,13.1,-0.87554,0.0001,11.4741]
[1779943470918,36.5,73082.46,13.1,-0.87528,0.0001,11.4912]
[1779943475953,36.49,73082.4,13.1,-0.87535,0.0001,11.48469]
[1779943477968,36.49,73078.31,13.1,-0.87577,0.0001,11.45688]
[1779943483003,36.49,73078.82,13.1,-0.87574,0.0001,11.45879]
[1779943486025,36.48,73080.9,13.1,-0.87555,0.0001,11.4717]
[1779943488595,36.48,73082.72,13.1,-0.87537,0.0001,11.48316]
[1779943495088,36.48,73082.15,13.1,-0.87548,0.0001,11.4761]
[1779943500125,36.47,73076.88,13.1,-0.87605,0.0001,11.43875]
[1779943501131,36.47,73069.1,13.1,-0.87683,0.0001,11.38672]
[1779943502138,36.47,73064.1,13.1,-0.87734,0.0001,11.35326]
[1779943503144,36.47,73061.6,13.1,-0.87759,0.0001,11.33627]
[1779943504152,36.47,73059.63,13.1,-0.8778,0.0001,11.32271]
[1779943506166,36.46,73057.42,13.1,-0.87803,0.0001,11.3071]
[1779943509187,36.46,73054.73,13.1,-0.87832,0.0001,11.28789]
[1779943514226,36.46,73054.33,13.1,-0.87839,0.0001,11.28304]
[1779943517247,36.45,73051.78,13.1,-0.87867,0.0001,11.26484]
[1779943519261,36.45,73049.89,13.1,-0.87886,0.0001,11.25152]
[1779943524296,36.45,73049.01,13.1,-0.87898,0.0001,11.24371]
[1779943533359,36.44,73047.26,13.1,-0.87925,0.0001,11.22439]
[1779943534366,36.44,73040.99,13.1,-0.87987,0.0001,11.1826]
[1779943536380,36.44,73038.66,13.1,-0.88011,0.0001,11.16665]
[1779943538393,36.43,73033.68,13.1,-0.88061,0.0001,11.13293]
[1779943539401,36.43,73031.88,13.1,-0.88079,0.0001,11.12068]
[1779943544436,36.43,73031.55,13.1,-0.88085,0.0001,11.11679]
[1779943548464,36.43,73026.88,13.1,-0.88133,0.0001,11.08462]
[1779943549471,36.43,73023.65,13.1,-0.88164,0.0001,11.06305]
[1779943550129,36.43,73023.65,13.1,-0.88164,0.0001,11.06305]
[1779943551196,36.42,73023.6,13.1,-0.88165,0.0001,11.06246]
[1779943551219,36.42,73023.6,13.1,-0.88165,0.0001,11.06246]
[1779943552472,36.42,73022.2,13.1,-0.88179,0.0001,11.05298]
[1779943552492,36.42,73022.1,13.1,-0.88181,0.0001,11.05208]
[1779943553499,36.42,73026.71,13.1,-0.88136,0.0001,11.08221]
[1779943554506,36.42,73024.75,13.1,-0.88156,0.0001,11.06909]
[1779943555865,36.42,73024.75,13.1,-0.88156,0.0001,11.06909]
[1779943555985,36.42,73024.75,13.1,-0.88156,0.0001,11.06909]
[1779943556072,36.42,73027.06,13.1,-0.88134,0.0001,11.08372]
[1779943556888,36.42,73027.06,13.1,-0.88134,0.0001,11.08372]
[1779943556989,36.42,73040.06,13.1,-0.88007,0.0001,11.16921]
[1779943558534,36.42,73042.33,13.1,-0.87985,0.0001,11.18382]
[1779943560104,36.42,73042.33,13.1,-0.87985,0.0001,11.18382]
[1779943563569,36.42,73045.72,13.1,-0.87955,0.0001,11.20424]
[1779943565583,36.41,73041.44,13.1,-0.87998,0.0001,11.1751]
[1779943566590,36.41,73036.79,13.1,-0.88045,0.0001,11.14397]
[1779943568604,36.41,73032.97,13.1,-0.88083,0.0001,11.11808]
[1779943571624,36.41,73031.36,13.1,-0.881,0.0001,11.10661]
[1779943575653,36.41,73033.09,13.1,-0.88085,0.0001,11.11702]
[1779943576660,36.41,73038.4,13.1,-0.88033,0.0001,11.15181]
[1779943581696,36.4,73039.08,13.1,-0.88029,0.0001,11.1547]
[1779943586731,36.4,73039.55,13.1,-0.88027,0.0001,11.15611]
[1779943590759,36.4,73041.37,13.1,-0.8801,0.0001,11.16724]
[1779943592773,36.39,73043.15,13.1,-0.87998,0.0001,11.17389]
[1779943595795,36.39,73046.27,13.1,-0.87968,0.0001,11.19372]
[1779943596490,36.39,73046.27,13.1,-0.87968,0.0001,11.19372]
[1779943596802,36.39,73056.09,13.1,-0.87871,0.0001,11.25873]
[1779943597809,36.39,73056.22,13.1,-0.87871,0.0001,11.25901]
[1779943598816,36.39,73056.64,13.1,-0.87867,0.0001,11.26144]
[1779943599823,36.39,73054.25,13.1,-0.87892,0.0001,11.24525]
[1779943600830,36.39,73054.1,13.1,-0.87894,0.0001,11.24393]
[1779943601231,36.39,73054.1,13.1,-0.87894,0.0001,11.24393]
[1779943601837,36.39,73048.04,13.1,-0.87954,0.0001,11.20348]
[1779943606872,36.39,73048.14,13.1,-0.87955,0.0001,11.20287]
[1779943608886,36.38,73050.09,13.1,-0.87936,0.0001,11.21528]
[1779943609893,36.38,73054.93,13.1,-0.87889,0.0001,11.24706]
[1779943610900,36.38,73056.22,13.1,-0.87877,0.0001,11.25529]
[1779943611906,36.38,73057.08,13.1,-0.87869,0.0001,11.26065]
[1779943615935,36.38,73057.4,13.1,-0.87868,0.0001,11.2614]
[1779943616942,36.38,73056.84,13.1,-0.87874,0.0001,11.25735]
[1779943617949,36.38,73056.16,13.1,-0.87881,0.0001,11.2526]
[1779943619963,36.38,73056.39,13.1,-0.87879,0.0001,11.25366]
[1779943622985,36.37,73056.22,13.1,-0.87882,0.0001,11.25167]
[1779943623991,36.37,73056.94,13.1,-0.87876,0.0001,11.25612]
[1779943624998,36.37,73057.82,13.1,-0.87867,0.0001,11.26164]
[1779943626005,36.37,73058.65,13.1,-0.8786,0.0001,11.26681]
[1779943627012,36.37,73058.93,13.1,-0.87857,0.0001,11.26833]
[1779943628019,36.37,73059.33,13.1,-0.87854,0.0001,11.27064]
[1779943630033,36.37,73060.19,13.1,-0.87846,0.0001,11.27566]
[1779943631650,36.37,73060.3,13.1,-0.87846,0.0001,11.27604]
[1779943631815,36.37,73060.3,13.1,-0.87846,0.0001,11.27604]
[1779943632047,36.37,73063.84,13.1,-0.87811,0.0001,11.29918]
[1779943633054,36.37,73065.94,13.1,-0.87791,0.0001,11.31283]
[1779943634061,36.37,73067.78,13.1,-0.87773,0.0001,11.32475]
[1779943639096,36.36,73068.17,13.1,-0.87771,0.0001,11.32564]
[1779943644131,36.36,73069.41,13.1,-0.87762,0.0001,11.33214]
[1779943649166,36.35,73071.41,13.1,-0.87744,0.0001,11.34393]
[1779943650173,36.35,73076.79,13.1,-0.87691,0.0001,11.37939]
[1779943653194,36.35,73069.39,13.1,-0.8777,0.0001,11.32472]
[1779943654200,36.35,73065.8,13.1,-0.87807,0.0001,11.3006]
[1779943659236,36.35,73065.52,13.1,-0.87811,0.0001,11.29789]
[1779943662257,36.35,73063.74,13.1,-0.87829,0.0001,11.28563]
[1779943663266,36.35,73061.72,13.1,-0.87849,0.0001,11.27209]
[1779943664271,36.35,73057.13,13.1,-0.87895,0.0001,11.24153]
[1779943669306,36.35,73057.73,13.1,-0.8789,0.0001,11.24522]
[1779943671320,36.35,73055.55,13.1,-0.87911,0.0001,11.23063]
[1779943672327,36.35,73053.32,13.1,-0.87934,0.0001,11.21581]
[1779943678370,36.34,73051.98,13.1,-0.87948,0.0001,11.20635]
[1779943683406,36.34,73051.92,13.1,-0.87949,0.0001,11.20551]
[1779943684413,36.34,73049.81,13.1,-0.8797,0.0001,11.19143]
[1779943685420,36.34,73043.75,13.1,-0.8803,0.0001,11.15124]
[1779943687434,36.34,73045.57,13.1,-0.88012,0.0001,11.1633]
[1779943689448,36.34,73048.21,13.1,-0.87986,0.0001,11.18072]
[1779943693476,36.34,73051.75,13.1,-0.87951,0.0001,11.20389]
[1779943694483,36.34,73053.69,13.1,-0.87932,0.0001,11.21662]
[1779943699518,36.34,73053.39,13.1,-0.87937,0.0001,11.21379]
[1779943704553,36.34,73055.18,13.1,-0.8792,0.0001,11.22479]
[1779943705560,36.34,73058.55,13.1,-0.87887,0.0001,11.24694]
[1779943706567,36.34,73055.97,13.1,-0.87913,0.0001,11.22962]
[1779943707574,36.34,73050.82,13.1,-0.87964,0.0001,11.1953]
[1779943708581,36.34,73047.62,13.1,-0.87996,0.0001,11.17398]
[1779943709588,36.34,73045.58,13.1,-0.88016,0.0001,11.16038]
[1779943712609,36.34,73043.77,13.1,-0.88038,0.0001,11.1438]
[1779943713616,36.34,73041.03,13.1,-0.88066,0.0001,11.12546]
[1779943716638,36.33,73042.89,13.1,-0.88048,0.0001,11.13732]
[1779943717645,36.33,73045.45,13.1,-0.88023,0.0001,11.15419]
[1779943719658,36.33,73048.51,13.1,-0.87993,0.0001,11.17424]
[1779943724694,36.33,73048.48,13.1,-0.87994,0.0001,11.17339]
[1779943730226,36.33,73048.58,13.1,-0.87994,0.0001,11.17354]
[1779943739804,36.33,73049.15,13.1,-0.87991,0.0001,11.1758]
[1779943745853,36.33,73048.68,13.1,-0.87997,0.0001,11.17168]
[1779943750889,36.32,73048.16,13.1,-0.88003,0.0001,11.16743]
[1779943756931,36.32,73049.21,13.1,-0.87994,0.0001,11.17347]
[1779943761966,36.32,73049.85,13.1,-0.8799,0.0001,11.17673]
[1779943767001,36.32,73050.29,13.1,-0.87987,0.0001,11.17881]
[1779943772036,36.32,73060.21,13.1,-0.87893,0.0001,11.23948]
[1779943773043,36.32,73063.5,13.1,-0.87861,0.0001,11.26122]
[1779943778079,36.31,73063.72,13.1,-0.8786,0.0001,11.26199]
[1779943783114,36.31,73064.06,13.1,-0.87857,0.0001,11.26359]
[1779943788153,36.31,73064.66,13.1,-0.87852,0.0001,11.26694]
[1779943793188,36.31,73065.73,13.1,-0.87843,0.0001,11.27308]
[1779943798223,36.31,73065.42,13.1,-0.87848,0.0001,11.27006]
[1779943801244,36.31,73060.42,13.1,-0.87898,0.0001,11.23645]
[1779943802255,36.3,73056.76,13.1,-0.87935,0.0001,11.21204]
[1779943805701,36.3,73055.9,13.1,-0.87943,0.0001,11.20614]
[1779943806746,36.3,73055.53,13.1,-0.87947,0.0001,11.20362]
[1779943806968,36.3,73055.53,13.1,-0.87947,0.0001,11.20362]
[1779943807290,36.3,73055.43,13.1,-0.87948,0.0001,11.2029]
[1779943808296,36.3,73055.61,13.1,-0.87946,0.0001,11.20409]
[1779943810311,36.3,73055.22,13.1,-0.8795,0.0001,11.20151]
[1779943812325,36.3,73056.03,13.1,-0.87942,0.0001,11.20681]
[1779943813332,36.3,73057.08,13.1,-0.87932,0.0001,11.21376]
[1779943814339,36.3,73058.12,13.1,-0.87922,0.0001,11.22064]
[1779943816353,36.3,73057.53,13.1,-0.87928,0.0001,11.21666]
[1779943817360,36.3,73058.12,13.1,-0.87922,0.0001,11.22054]
[1779943818367,36.3,73057.44,13.1,-0.87929,0.0001,11.216]
[1779943819377,36.3,73056.4,13.1,-0.87939,0.0001,11.20907]
[1779943821388,36.3,73056.65,13.1,-0.87937,0.0001,11.2107]
[1779943823402,36.3,73054.05,13.1,-0.87962,0.0001,11.19342]
[1779943824409,36.3,73054.74,13.1,-0.87955,0.0001,11.19801]
[1779943826423,36.3,73052.92,13.1,-0.87973,0.0001,11.18594]
[1779943827430,36.3,73053.18,13.1,-0.87971,0.0001,11.18769]
[1779943832465,36.3,73053.13,13.1,-0.87975,0.0001,11.18299]
[1779943833472,36.3,73052.59,13.1,-0.87981,0.0001,11.17936]
[1779943834479,36.3,73052.97,13.1,-0.87977,0.0001,11.18184]
[1779943835486,36.3,73053.61,13.1,-0.87971,0.0001,11.18603]
[1779943836493,36.3,73051.25,13.1,-0.87994,0.0001,11.17033]
[1779943837501,36.3,73042.6,13.1,-0.88079,0.0001,11.11301]
[1779943838508,36.3,73033.22,13.1,-0.88171,0.0001,11.05106]
[1779943839522,36.3,73029.77,13.1,-0.88205,0.0001,11.02827]
[1779943843551,36.3,73031.91,13.1,-0.88184,0.0001,11.04253]
[1779943844557,36.3,73038.73,13.1,-0.88117,0.0001,11.0876]
[1779943846571,36.3,73040.49,13.1,-0.881,0.0001,11.09904]
[1779943851606,36.3,73035.44,13.1,-0.88151,0.0001,11.06502]
[1779943853620,36.3,73030.96,13.1,-0.88194,0.0001,11.03531]
[1779943858307,36.3,73030.54,13.1,-0.88199,0.0001,11.03252]
[1779943858363,36.3,73027.87,13.1,-0.88225,0.0001,11.01491]
[1779943858656,36.3,73022.51,13.1,-0.88277,0.0001,10.97954]
[1779943859663,36.3,73014.95,13.1,-0.8835,0.0001,10.92962]
[1779943860500,36.3,73014.95,13.1,-0.8835,0.0001,10.92962]
[1779943860537,36.3,73014.95,13.1,-0.8835,0.0001,10.92962]
[1779943860573,36.3,73014.95,13.1,-0.8835,0.0001,10.92962]
[1779943860671,36.3,73006.54,13.1,-0.88431,0.0001,10.87427]
[1779943861813,36.3,73006.54,13.1,-0.88431,0.0001,10.87427]
[1779943861855,36.3,72990.61,13.1,-0.88584,0.0001,10.76952]
[1779943862685,36.3,72989.25,13.1,-0.88597,0.0001,10.76046]
[1779943864575,36.3,72989.54,13.1,-0.88595,0.0001,10.76223]
[1779943869734,36.3,72989.03,13.1,-0.88599,0.0001,10.75923]
[1779943874770,36.3,72995.09,13.1,-0.88541,0.0001,10.7993]
[1779943875777,36.3,72996.71,13.1,-0.88525,0.0001,10.80995]
[1779943880812,36.3,73004.18,13.1,-0.88454,0.0001,10.85904]
[1779943881819,36.3,73008.56,13.1,-0.88412,0.0001,10.8878]
[1779943885847,36.3,73012.98,13.1,-0.88368,0.0001,10.91766]
[1779943886854,36.3,73016.11,13.1,-0.88337,0.0001,10.9384]
[1779943887861,36.3,73019.0,13.1,-0.88309,0.0001,10.95752]
[1779943888868,36.3,73020.41,13.1,-0.88295,0.0001,10.96692]
[1779943889875,36.3,73020.63,13.1,-0.88293,0.0001,10.96845]
[1779943890883,36.3,73020.27,13.1,-0.88296,0.0001,10.96615]
[1779943891890,36.3,73022.03,13.1,-0.88283,0.0001,10.97345]
[1779943892897,36.3,73024.0,13.1,-0.88264,0.0001,10.98649]
[1779943895918,36.3,73025.89,13.1,-0.88245,0.0001,10.99904]
[1779943896798,36.3,73025.89,13.1,-0.88245,0.0001,10.99904]
[1779943896925,36.3,73026.71,13.1,-0.88237,0.0001,11.00444]
[1779943897932,36.3,73017.13,13.1,-0.88331,0.0001,10.94126]
[1779943898719,36.3,73017.13,13.1,-0.88331,0.0001,10.94126]
[1779943898939,36.3,73014.08,13.1,-0.8836,0.0001,10.9212]
[1779943899946,36.31,73016.49,13.1,-0.88337,0.0001,10.93709]
[1779943903974,36.31,73019.18,13.1,-0.8831,0.0001,10.95491]
[1779943905988,36.31,73021.85,13.1,-0.88285,0.0001,10.9725]
[1779943911024,36.3,73022.13,13.1,-0.88282,0.0001,10.97406]
[1779943916062,36.3,73022.8,13.1,-0.88276,0.0001,10.97808]
[1779943921097,36.3,73022.63,13.1,-0.88279,0.0001,10.97652]
[1779943925125,36.3,73025.12,13.1,-0.88255,0.0001,10.99259]
[1779943928146,36.3,73027.26,13.1,-0.88235,0.0001,11.00625]
[1779943934188,36.3,73026.82,13.1,-0.8824,0.0001,11.00266]
[1779943939224,36.3,73026.89,13.1,-0.88241,0.0001,11.00238]
[1779943944259,36.3,73024.26,13.1,-0.88267,0.0001,10.98439]
[1779943945266,36.3,73022.23,13.1,-0.88287,0.0001,10.9709]
[1779943950301,36.3,73022.13,13.1,-0.88288,0.0001,10.96993]
[1779943951308,36.29,73018.12,13.1,-0.88331,0.0001,10.93905]
[1779943956343,36.29,73014.29,13.1,-0.88368,0.0001,10.91381]
[1779943957350,36.3,73011.67,13.1,-0.88394,0.0001,10.8966]
[1779943959364,36.3,73008.93,13.1,-0.8842,0.0001,10.87871]
[1779943962385,36.3,73004.95,13.1,-0.88458,0.0001,10.85284]
[1779943963392,36.3,73002.59,13.1,-0.8848,0.0001,10.83736]
[1779943968427,36.3,73007.48,13.1,-0.88433,0.0001,10.86983]
[1779943969434,36.3,73012.97,13.1,-0.8838,0.0001,10.90608]
[1779943970441,36.3,73015.24,13.1,-0.88358,0.0001,10.92108]
[1779943975476,36.3,73013.87,13.1,-0.88371,0.0001,10.91221]
[1779943976483,36.3,73010.81,13.1,-0.884,0.0001,10.8921]
[1779943981518,36.3,73010.97,13.1,-0.88399,0.0001,10.89296]
[1779943982526,36.3,73013.36,13.1,-0.88376,0.0001,10.90864]
[1779943987560,36.3,73014.41,13.1,-0.88366,0.0001,10.91517]
[1779943992597,36.3,73013.88,13.1,-0.88372,0.0001,10.91168]
[1779943993604,36.3,73019.25,13.1,-0.8832,0.0001,10.94705]
[1779943995618,36.3,73022.64,13.1,-0.88287,0.0001,10.96925]
[1779944002049,36.29,73023.6,13.1,-0.88278,0.0001,10.97515]
[1779944007704,36.29,73023.15,13.1,-0.88284,0.0001,10.97144]
[1779944012741,36.29,73022.5,13.1,-0.88295,0.0001,10.96225]
[1779944017776,36.29,73018.82,13.1,-0.88332,0.0001,10.9371]
[1779944018783,36.29,73015.47,13.1,-0.88364,0.0001,10.91489]
[1779944023818,36.29,73015.35,13.1,-0.88366,0.0001,10.91352]
[1779944027846,36.29,73012.92,13.1,-0.88391,0.0001,10.897]
[1779944028853,36.29,73015.95,13.1,-0.88362,0.0001,10.91684]
[1779944033888,36.28,73018.76,13.1,-0.88337,0.0001,10.93364]
[1779944040686,36.28,73018.88,13.1,-0.88337,0.0001,10.93371]
[1779944045975,36.27,73019.08,13.1,-0.8834,0.0001,10.93136]
[1779944046982,36.27,73022.6,13.1,-0.88307,0.0001,10.9542]
[1779944052022,36.27,73021.57,13.1,-0.8832,0.0001,10.94541]
[1779944059071,36.26,73021.35,13.1,-0.88326,0.0001,10.94119]
[1779944060078,36.26,73023.03,13.1,-0.88311,0.0001,10.95188]
[1779944062616,36.26,73023.18,13.1,-0.8831,0.0001,10.95245]
[1779944062939,36.26,73023.18,13.1,-0.8831,0.0001,10.95245]
[1779944063075,36.26,73023.18,13.1,-0.8831,0.0001,10.95245]
[1779944063602,36.26,73023.18,13.1,-0.8831,0.0001,10.95245]
[1779944063103,36.26,73033.37,13.1,-0.88212,0.0001,11.01893]
[1779944064110,36.26,73042.72,13.1,-0.88121,0.0001,11.08044]
[1779944064723,36.26,73042.72,13.1,-0.88121,0.0001,11.08044]
[1779944065117,36.26,73041.74,13.1,-0.88131,0.0001,11.07341]
[1779944069145,36.25,73039.62,13.1,-0.88155,0.0001,11.05729]
[1779944070152,36.25,73038.02,13.1,-0.88171,0.0001,11.04637]
[1779944075188,36.25,73038.56,13.1,-0.88172,0.0001,11.04396]
[1779944080223,36.24,73036.82,13.1,-0.88192,0.0001,11.03075]
[1779944081238,36.24,73028.58,13.1,-0.88273,0.0001,10.97602]
[1779944082245,36.24,73021.83,13.1,-0.88339,0.0001,10.93122]
[1779944083252,36.24,73021.25,13.1,-0.88345,0.0001,10.92716]
[1779944088287,36.24,73021.26,13.1,-0.88346,0.0001,10.92597]
[1779944092315,36.23,73023.23,13.1,-0.88329,0.0001,10.93769]
[1779944094329,36.23,73020.31,13.1,-0.88359,0.0001,10.91747]
[1779944099364,36.23,73019.52,13.1,-0.88369,0.0001,10.91092]
[1779944101378,36.23,73023.73,13.1,-0.88329,0.0001,10.93819]
[1779944102385,36.23,73025.51,13.1,-0.88312,0.0001,10.94963]
[1779944107420,36.22,73025.74,13.1,-0.88312,0.0001,10.94954]
[1779944109434,36.22,73032.27,13.1,-0.88249,0.0001,10.99228]
[1779944111448,36.22,73030.26,13.1,-0.8827,0.0001,10.97827]
[1779944112455,36.22,73027.61,13.1,-0.88296,0.0001,10.96043]
[1779944113462,36.22,73023.6,13.1,-0.88335,0.0001,10.93364]
[1779944114469,36.22,73021.43,13.1,-0.88357,0.0001,10.91906]
[1779944117490,36.22,73023.65,13.1,-0.88336,0.0001,10.93305]
[1779944118497,36.22,73030.42,13.1,-0.88271,0.0001,10.97752]
[1779944120511,36.22,73033.91,13.1,-0.88238,0.0001,10.9999]
[1779944121519,36.22,73036.21,13.1,-0.88216,0.0001,11.01474]
[1779944122544,36.21,73037.8,13.1,-0.88201,0.0001,11.02486]
[1779944127581,36.21,73036.6,13.1,-0.88216,0.0001,11.01483]
[1779944131610,36.21,73033.59,13.1,-0.88252,0.0001,10.98885]
[1779944132617,36.2,73031.42,13.1,-0.88273,0.0001,10.97412]
[1779944133624,36.2,73029.82,13.1,-0.8829,0.0001,10.96319]
[1779944135638,36.2,73032.02,13.1,-0.88269,0.0001,10.97706]
[1779944137652,36.2,73033.59,13.1,-0.88255,0.0001,10.98672]
[1779944142687,36.2,73033.9,13.1,-0.88255,0.0001,10.98673]
[1779944147722,36.19,73033.62,13.1,-0.88261,0.0001,10.98273]
[1779944149722,36.19,73033.62,13.1,-0.88261,0.0001,10.98273]
[1779944154771,36.18,73034.37,13.1,-0.88258,0.0001,10.98472]
[1779944160083,36.18,73034.26,13.1,-0.88261,0.0001,10.98269]
[1779944160524,36.18,73034.26,13.1,-0.88261,0.0001,10.98269]
[1779944160581,36.18,73044.66,13.1,-0.88161,0.0001,11.05021]
[1779944161434,36.18,73044.66,13.1,-0.88161,0.0001,11.05021]
[1779944161493,36.18,73074.06,13.1,-0.87872,0.0001,11.24483]
[1779944162020,36.18,73060.79,13.1,-0.88004,0.0001,11.15649]
[1779944162835,36.18,73060.06,13.1,-0.88011,0.0001,11.15122]
[1779944163768,36.18,73060.06,13.1,-0.88011,0.0001,11.15122]
[1779944168877,36.17,73058.82,13.1,-0.88027,0.0001,11.14062]
[1779944173566,36.17,73061.19,13.1,-0.88007,0.0001,11.15436]
[1779944176935,36.16,73059.46,13.1,-0.88026,0.0001,11.14177]
[1779944179956,36.16,73062.29,13.1,-0.87999,0.0001,11.15951]
[1779944180963,36.16,73059.74,13.1,-0.88025,0.0001,11.14217]
[1779944181970,36.16,73056.89,13.1,-0.88054,0.0001,11.12286]
[1779944187005,36.15,73057.38,13.1,-0.88052,0.0001,11.12447]
[1779944191034,36.15,73059.4,13.1,-0.88038,0.0001,11.13213]
[1779944197075,36.15,73059.49,13.1,-0.8804,0.0001,11.13053]
[1779944202110,36.14,73059.74,13.1,-0.8804,0.0001,11.13035]
[1779944207145,36.14,73057.21,13.1,-0.88068,0.0001,11.1117]
[1779944212180,36.13,73058.02,13.1,-0.88063,0.0001,11.11537]
[1779944217195,36.13,73057.5,13.1,-0.8807,0.0001,11.11055]
[1779944222250,36.13,73056.77,13.1,-0.8808,0.0001,11.10373]
[1779944227285,36.12,73056.33,13.1,-0.88087,0.0001,11.09916]
[1779944232321,36.12,73057.96,13.1,-0.88073,0.0001,11.10838]
[1779944234334,36.12,73061.29,13.1,-0.88041,0.0001,11.12988]
[1779944236348,36.12,73055.52,13.1,-0.881,0.0001,11.09071]
[1779944237355,36.11,73052.95,13.1,-0.88126,0.0001,11.07317]
[1779944240376,36.11,73052.82,13.1,-0.88129,0.0001,11.07125]
[1779944245411,36.11,73053.43,13.1,-0.88125,0.0001,11.0737]
[1779944246418,36.11,73058.65,13.1,-0.88074,0.0001,11.1081]
[1779944247425,36.11,73056.76,13.1,-0.88093,0.0001,11.09522]
[1779944252460,36.1,73058.53,13.1,-0.88082,0.0001,11.10077]
[1779944255481,36.1,73051.04,13.1,-0.88158,0.0001,11.04987]
[1779944256488,36.1,73040.85,13.1,-0.88259,0.0001,10.98155]
[1779944257495,36.1,73039.49,13.1,-0.88273,0.0001,10.97232]
[1779944260516,36.1,73041.59,13.1,-0.88253,0.0001,10.98567]
[1779944263536,36.1,73039.98,13.1,-0.8827,0.0001,10.97434]
[1779944267565,36.09,73037.93,13.1,-0.88291,0.0001,10.96012]
[1779944272600,36.09,73036.76,13.1,-0.88302,0.0001,10.95215]
[1779944277635,36.09,73035.78,13.1,-0.88312,0.0001,10.94547]
[1779944280656,36.09,73032.66,13.1,-0.88343,0.0001,10.92471]
[1779944281663,36.09,73030.22,13.1,-0.88367,0.0001,10.90853]
[1779944282670,36.09,73028.01,13.1,-0.88388,0.0001,10.8939]
[1779944285691,36.09,73034.67,13.1,-0.88323,0.0001,10.93806]
[1779944286698,36.09,73036.73,13.1,-0.88303,0.0001,10.95165]
[1779944287707,36.09,73044.17,13.1,-0.88231,0.0001,11.00091]
[1779944288712,36.09,73046.83,13.1,-0.88205,0.0001,11.01838]
[1779944293747,36.09,73045.63,13.1,-0.88218,0.0001,11.00935]
[1779944298785,36.09,73047.41,13.1,-0.88202,0.0001,11.0205]
[1779944301806,36.09,73050.56,13.1,-0.88171,0.0001,11.04102]
[1779944302813,36.09,73048.75,13.1,-0.88189,0.0001,11.02881]
[1779944307848,36.09,73047.28,13.1,-0.88205,0.0001,11.01828]
[1779944312885,36.08,73048.6,13.1,-0.88197,0.0001,11.02193]
[1779944315906,36.08,73051.89,13.1,-0.88165,0.0001,11.04334]
[1779944320944,36.08,73053.96,13.1,-0.88147,0.0001,11.056]
[1779944322955,36.08,73056.31,13.1,-0.88124,0.0001,11.07107]
[1779944323962,36.08,73053.37,13.1,-0.88154,0.0001,11.05121]
[1779944326983,36.08,73051.02,13.1,-0.88178,0.0001,11.03502]
[1779944332018,36.08,73049.52,13.1,-0.88194,0.0001,11.02433]
[1779944336046,36.07,73045.65,13.1,-0.88232,0.0001,10.99813]
[1779944338060,36.07,73044.04,13.1,-0.88248,0.0001,10.98731]
[1779944343095,36.07,73044.43,13.1,-0.88245,0.0001,10.9893]
[1779944348130,36.07,73043.41,13.1,-0.88256,0.0001,10.98194]
[1779944352158,36.07,73045.54,13.1,-0.88236,0.0001,10.99563]
[1779944357193,36.07,73048.15,13.1,-0.88212,0.0001,11.01226]
[1779944361224,36.07,73049.93,13.1,-0.88195,0.0001,11.0234]
[1779944366259,36.06,73049.54,13.1,-0.882,0.0001,11.01983]
[1779944371294,36.06,73049.83,13.1,-0.88203,0.0001,11.01645]
[1779944375322,36.06,73047.96,13.1,-0.88222,0.0001,11.00333]
[1779944380357,36.06,73051.75,13.1,-0.88186,0.0001,11.02778]
[1779944383378,36.06,73054.67,13.1,-0.88157,0.0001,11.04737]
[1779944387407,36.06,73056.73,13.1,-0.88139,0.0001,11.05952]
[1779944392442,36.05,73055.95,13.1,-0.8815,0.0001,11.05215]
[1779944397477,36.05,73055.87,13.1,-0.88154,0.0001,11.04941]
[1779944403519,36.04,73049.4,13.1,-0.88222,0.0001,11.00376]
[1779944405533,36.04,73042.2,13.1,-0.88294,0.0001,10.95514]
[1779944406544,36.04,73029.06,13.1,-0.88423,0.0001,10.86756]
[1779944407550,36.04,73020.76,13.1,-0.88504,0.0001,10.81224]
[1779944408556,36.04,73018.24,13.1,-0.88529,0.0001,10.79511]
[1779944409564,36.03,73020.35,13.1,-0.88509,0.0001,10.80869]
[1779944410681,36.03,73020.35,13.1,-0.88509,0.0001,10.80869]
[1779944411578,36.03,73015.41,13.1,-0.88557,0.0001,10.77532]
[1779944414218,36.03,73016.19,13.1,-0.88551,0.0001,10.7798]
[1779944414599,36.03,73016.46,13.1,-0.88549,0.0001,10.78128]
[1779944415333,36.03,73016.46,13.1,-0.88549,0.0001,10.78128]
[1779944415608,36.03,73000.45,13.1,-0.88703,0.0001,10.67532]
[1779944416615,36.03,72996.11,13.1,-0.88745,0.0001,10.64642]
[1779944417720,36.03,72996.11,13.1,-0.88745,0.0001,10.64642]
[1779944417750,36.03,72999.64,13.1,-0.88712,0.0001,10.66937]
[1779944418634,36.03,73001.48,13.1,-0.88694,0.0001,10.68149]
[1779944419641,36.03,73003.47,13.1,-0.88675,0.0001,10.69445]
[1779944420650,36.03,73005.24,13.1,-0.88659,0.0001,10.70594]
[1779944424705,36.03,73006.4,13.1,-0.88648,0.0001,10.71303]
[1779944424804,36.03,73010.96,13.1,-0.88605,0.0001,10.74271]
[1779944425683,36.03,73015.42,13.1,-0.88562,0.0001,10.77217]
[1779944426690,36.02,73017.6,13.1,-0.88542,0.0001,10.78602]
[1779944427698,36.02,73017.24,13.1,-0.88546,0.0001,10.78333]
[1779944432733,36.02,73016.27,13.1,-0.88561,0.0001,10.77105]
[1779944435057,36.02,73016.73,13.1,-0.88557,0.0001,10.77383]
[1779944435754,36.02,73018.84,13.1,-0.88538,0.0001,10.78743]
[1779944440789,36.02,73017.03,13.1,-0.88556,0.0001,10.77491]
[1779944441796,36.02,73011.01,13.1,-0.88614,0.0001,10.73506]
[1779944442803,36.02,73003.33,13.1,-0.88688,0.0001,10.68417]
[1779944443810,36.02,73000.26,13.1,-0.88717,0.0001,10.66379]
[1779944445824,36.02,72998.03,13.1,-0.88739,0.0001,10.64887]
[1779944447838,36.02,72996.2,13.1,-0.88757,0.0001,10.63664]
[1779944451867,36.02,72999.87,13.1,-0.88722,0.0001,10.66048]
[1779944453881,36.01,73001.56,13.1,-0.88706,0.0001,10.67138]
[1779944458916,36.01,73002.38,13.1,-0.887,0.0001,10.67614]
[1779944463952,36.01,73008.57,13.1,-0.88641,0.0001,10.71616]
[1779944464960,36.01,73011.35,13.1,-0.88615,0.0001,10.73427]
[1779944466974,36.01,73014.27,13.1,-0.88588,0.0001,10.753]
[1779944472012,36.01,73014.67,13.1,-0.88586,0.0001,10.75426]
[1779944477045,36.0,73018.13,13.1,-0.88554,0.0001,10.77599]
[1779944482081,36.0,73009.89,13.1,-0.88636,0.0001,10.72028]
[1779944483087,36.0,73005.96,13.1,-0.88674,0.0001,10.69418]
[1779944485101,36.0,73003.68,13.1,-0.88696,0.0001,10.6789]
[1779944488122,36.0,73006.09,13.1,-0.88673,0.0001,10.69448]
[1779944489129,36.0,73012.78,13.1,-0.88609,0.0001,10.73852]
[1779944491143,36.0,73013.62,13.1,-0.88606,0.0001,10.73931]
[1779944496178,36.0,73014.56,13.1,-0.88598,0.0001,10.74456]
[1779944497184,36.0,73011.53,13.1,-0.88627,0.0001,10.72435]
[1779944501217,35.99,73013.52,13.1,-0.88609,0.0001,10.73684]
[1779944502224,35.99,73015.19,13.1,-0.88593,0.0001,10.74769]
[1779944503231,35.99,73017.13,13.1,-0.88575,0.0001,10.76031]
[1779944508265,35.99,73018.89,13.1,-0.8856,0.0001,10.77086]
[1779944510280,35.99,73006.05,13.1,-0.88684,0.0001,10.68558]
[1779944511287,35.99,72999.75,13.1,-0.88744,0.0001,10.64394]
[1779944514309,35.99,73004.1,13.1,-0.88703,0.0001,10.67245]
[1779944519344,35.99,73004.66,13.1,-0.88698,0.0001,10.67563]
[1779944521358,35.99,73002.7,13.1,-0.88717,0.0001,10.66252]
[1779944522365,35.99,73006.77,13.1,-0.88678,0.0001,10.68929]
[1779944523372,35.99,73011.11,13.1,-0.88637,0.0001,10.71782]
[1779944524379,35.99,73013.91,13.1,-0.8861,0.0001,10.73616]
[1779944529613,35.99,73013.2,13.1,-0.88618,0.0001,10.73076]
[1779944532435,35.98,73006.23,13.1,-0.88686,0.0001,10.68406]
[1779944533442,35.98,73004.4,13.1,-0.88704,0.0001,10.67189]
[1779944534449,35.98,73006.98,13.1,-0.88679,0.0001,10.68901]
[1779944535456,35.98,73008.87,13.1,-0.88661,0.0001,10.70156]
[1779944536463,35.98,73010.98,13.1,-0.8864,0.0001,10.71556]
[1779944537470,35.98,73013.24,13.1,-0.88619,0.0001,10.73034]
[1779944538477,35.98,73015.44,13.1,-0.88598,0.0001,10.74471]
[1779944542505,35.98,73020.17,13.1,-0.88553,0.0001,10.7754]
[1779944547540,35.98,73020.75,13.1,-0.88549,0.0001,10.77808]
[1779944550561,35.98,73018.29,13.1,-0.88574,0.0001,10.76115]
[1779944555596,35.98,73018.68,13.1,-0.88576,0.0001,10.75838]
[1779944560631,35.97,73018.56,13.1,-0.88578,0.0001,10.75663]
[1779944565666,35.97,73017.61,13.1,-0.88589,0.0001,10.74944]
[1779944570701,35.97,73017.65,13.1,-0.8859,0.0001,10.74885]
[1779944575736,35.97,73015.93,13.1,-0.88607,0.0001,10.73661]
[1779944577750,35.97,73014.07,13.1,-0.88626,0.0001,10.72399]
[1779944582784,35.97,73013.24,13.1,-0.88635,0.0001,10.71784]
[1779944585806,35.96,73015.05,13.1,-0.88618,0.0001,10.72944]
[1779944588829,35.96,73016.85,13.1,-0.88601,0.0001,10.74093]
[1779944590843,35.96,73014.81,13.1,-0.88621,0.0001,10.727]
[1779944591850,35.96,73017.77,13.1,-0.88593,0.0001,10.74644]
[1779944592857,35.96,73019.76,13.1,-0.88574,0.0001,10.75945]
[1779944598899,35.95,73019.77,13.1,-0.8858,0.0001,10.7555]
[1779944601920,35.95,73015.77,13.1,-0.88619,0.0001,10.72852]
[1779944606955,35.95,73015.8,13.1,-0.8862,0.0001,10.72808]
[1779944611990,35.95,73015.67,13.1,-0.88626,0.0001,10.7222]
[1779944617040,35.95,73015.71,13.1,-0.88627,0.0001,10.72196]
[1779944623068,35.95,73017.28,13.1,-0.88613,0.0001,10.73142]
[1779944627096,35.94,73020.26,13.1,-0.88585,0.0001,10.75057]
[1779944632132,35.94,73020.97,13.1,-0.88579,0.0001,10.7544]
[1779944635153,35.94,73029.47,13.1,-0.88498,0.0001,10.81019]
[1779944637167,35.94,73036.15,13.1,-0.88433,0.0001,10.8542]
[1779944638174,35.94,73043.11,13.1,-0.88366,0.0001,10.90032]
[1779944643209,35.94,73042.86,13.1,-0.8837,0.0001,10.89766]
[1779944648244,35.94,73036.07,13.1,-0.88437,0.0001,10.85157]
[1779944649251,35.94,73033.8,13.1,-0.8846,0.0001,10.83639]
[1779944650258,35.94,73025.2,13.1,-0.88543,0.0001,10.7791]
[1779944651276,35.93,73019.35,13.1,-0.886,0.0001,10.74017]
[1779944652282,35.93,73016.35,13.1,-0.88629,0.0001,10.72019]
[1779944655303,35.93,73022.63,13.1,-0.88569,0.0001,10.76164]
[1779944656310,35.93,73024.48,13.1,-0.88551,0.0001,10.77373]
[1779944658324,35.93,73026.31,13.1,-0.88534,0.0001,10.78549]
[1779944659331,35.93,73036.22,13.1,-0.88438,0.0001,10.85104]
[1779944660338,35.93,73038.08,13.1,-0.8842,0.0001,10.86328]
[1779944661362,35.93,73038.08,13.1,-0.8842,0.0001,10.86328]
[1779944661516,35.93,73038.08,13.1,-0.8842,0.0001,10.86328]
[1779944662366,35.93,73038.15,13.1,-0.8842,0.0001,10.86344]
[1779944662412,35.93,73046.7,13.1,-0.88337,0.0001,10.92016]
[1779944663980,35.93,73046.7,13.1,-0.88337,0.0001,10.92016]
[1779944664071,35.93,73049.33,13.1,-0.88312,0.0001,10.93721]
[1779944669410,35.93,73049.43,13.1,-0.88312,0.0001,10.93665]
[1779944674445,35.92,73051.88,13.1,-0.88294,0.0001,10.94726]
[1779944676459,35.92,73050.2,13.1,-0.88312,0.0001,10.9355]
[1779944679952,35.92,73053.75,13.1,-0.88279,0.0001,10.958]
[1779944681029,35.92,73053.75,13.1,-0.88279,0.0001,10.958]
[1779944681069,35.92,73054.53,13.1,-0.88271,0.0001,10.96288]
[1779944681494,35.92,73056.03,13.1,-0.88257,0.0001,10.97287]
[1779944682501,35.92,73055.01,13.1,-0.88267,0.0001,10.96574]
[1779944683508,35.92,73054.36,13.1,-0.88274,0.0001,10.96108]
[1779944684515,35.92,73054.27,13.1,-0.88275,0.0001,10.96016]
[1779944685522,35.92,73055.39,13.1,-0.88265,0.0001,10.9673]
[1779944686529,35.92,73055.82,13.1,-0.88261,0.0001,10.96984]
[1779944687536,35.92,73056.44,13.1,-0.88256,0.0001,10.97363]
[1779944689885,35.91,73056.47,13.1,-0.88256,0.0001,10.97349]
[1779944689986,35.91,73053.38,13.1,-0.88287,0.0001,10.95255]
[1779944690558,35.91,73045.52,13.1,-0.88364,0.0001,10.89991]
[1779944691565,35.91,73035.21,13.1,-0.88465,0.0001,10.83114]
[1779944692572,35.91,73031.85,13.1,-0.88498,0.0001,10.80869]
[1779944694586,35.91,73029.79,13.1,-0.88518,0.0001,10.79481]
[1779944695593,35.91,73024.17,13.1,-0.88573,0.0001,10.75727]
[1779944696600,35.91,73022.64,13.1,-0.88588,0.0001,10.74691]
[1779944698265,35.91,73022.64,13.1,-0.88588,0.0001,10.74691]
[1779944698435,35.91,73022.63,13.1,-0.88589,0.0001,10.74664]
[1779944698456,35.91,73022.63,13.1,-0.88589,0.0001,10.74664]
[1779944698941,35.91,73022.63,13.1,-0.88589,0.0001,10.74664]
[1779944699277,35.91,73022.63,13.1,-0.88589,0.0001,10.74664]
[1779944699052,35.91,73015.05,13.1,-0.88662,0.0001,10.69614]
[1779944699410,35.91,73015.05,13.1,-0.88662,0.0001,10.69614]
[1779944699622,35.91,73007.94,13.1,-0.8873,0.0001,10.64915]
[1779944700636,35.91,73010.77,13.1,-0.88703,0.0001,10.66778]
[1779944701636,35.91,73008.46,13.1,-0.88726,0.0001,10.65243]
[1779944702384,35.91,73008.46,13.1,-0.88726,0.0001,10.65243]
[1779944704657,35.91,73006.34,13.1,-0.88746,0.0001,10.63825]
[1779944706670,35.91,72998.77,13.1,-0.88819,0.0001,10.58821]
[1779944707678,35.91,72996.32,13.1,-0.88842,0.0001,10.57208]
[1779944712713,35.91,72997.44,13.1,-0.88831,0.0001,10.57968]
[1779944714727,35.91,72999.13,13.1,-0.88815,0.0001,10.5909]
[1779944719762,35.91,72998.71,13.1,-0.88819,0.0001,10.58824]
[1779944722783,35.91,72996.51,13.1,-0.88839,0.0001,10.57379]
[1779944726811,35.91,72994.24,13.1,-0.88861,9e-05,10.559]
[1779944728212,35.91,72989.56,13.1,-0.88905,9e-05,10.5283]
[1779944729832,35.91,72984.02,13.1,-0.88957,9e-05,10.49197]
[1779944730839,35.91,72989.36,13.1,-0.88907,9e-05,10.52719]
[1779944731846,35.91,72991.47,13.1,-0.88888,9e-05,10.53822]
[1779944732853,35.91,72995.49,13.1,-0.8885,0.0001,10.56478]
[1779944736881,35.91,72998.8,13.1,-0.88818,0.0001,10.58677]
[1779944737942,35.91,73000.44,13.1,-0.88803,0.0001,10.59761]
[1779944741916,35.91,72996.14,13.1,-0.88843,0.0001,10.56923]
[1779944743249,35.91,72991.35,13.1,-0.88889,9e-05,10.5377]
[1779944743931,35.91,72986.48,13.1,-0.88935,9e-05,10.50567]
[1779944744938,35.91,72984.64,13.1,-0.88952,9e-05,10.49364]
[1779944749973,35.92,72982.52,13.1,-0.88971,9e-05,10.48036]
[1779944755010,35.92,72981.71,13.1,-0.88978,9e-05,10.4759]
[1779944760042,35.92,72982.4,13.1,-0.8897,9e-05,10.48112]
[1779944762581,35.92,72982.34,13.1,-0.8897,9e-05,10.48097]
[1779944762670,35.92,72982.34,13.1,-0.8897,9e-05,10.48097]
[1779944762826,35.92,72982.34,13.1,-0.8897,9e-05,10.48097]
[1779944763081,35.92,72975.18,13.1,-0.89038,9e-05,10.43397]
[1779944763973,35.92,72975.18,13.1,-0.89038,9e-05,10.43397]
[1779944764081,35.92,72970.42,13.1,-0.89082,9e-05,10.40282]
[1779944766770,35.92,72970.51,13.1,-0.89082,9e-05,10.40335]
[1779944768109,35.92,72963.13,13.1,-0.89151,9e-05,10.35499]
[1779944769116,35.92,72958.88,13.1,-0.8919,9e-05,10.32725]
[1779944771130,35.92,72963.08,13.1,-0.89151,9e-05,10.35487]
[1779944773144,35.92,72957.45,13.1,-0.89203,9e-05,10.31817]
[1779944776165,35.92,72953.47,13.1,-0.89239,9e-05,10.29247]
[1779944776867,35.92,72953.47,13.1,-0.89239,9e-05,10.29247]
[1779944776924,35.92,72953.47,13.1,-0.89239,9e-05,10.29247]
[1779944777201,35.92,72945.69,13.1,-0.89311,9e-05,10.24187]
[1779944777588,35.92,72945.69,13.1,-0.89311,9e-05,10.24187]
[1779944777724,35.92,72945.69,13.1,-0.89311,9e-05,10.24187]
[1779944778014,35.92,72945.69,13.1,-0.89311,9e-05,10.24187]
[1779944778181,35.92,72918.18,13.1,-0.89562,9e-05,10.06342]
[1779944779202,35.92,72916.74,13.1,-0.89575,9e-05,10.05457]
[1779944780196,35.92,72925.92,13.1,-0.89491,9e-05,10.11453]
[1779944781165,35.92,72925.92,13.1,-0.89491,9e-05,10.11453]
[1779944781203,35.93,72933.55,13.1,-0.8942,9e-05,10.16446]
[1779944782210,35.93,72936.14,13.1,-0.89396,9e-05,10.18161]
[1779944783217,35.93,72940.04,13.1,-0.8936,9e-05,10.20728]
[1779944787245,35.93,72935.66,13.1,-0.89399,9e-05,10.17982]
[1779944788252,35.93,72929.64,13.1,-0.89453,9e-05,10.14103]
[1779944789259,35.93,72925.81,13.1,-0.89488,9e-05,10.11654]
[1779944794294,35.93,72923.45,13.1,-0.8951,9e-05,10.09896]
[1779944799329,35.94,72924.62,13.1,-0.89496,9e-05,10.10867]
[1779944801344,35.94,72922.62,13.1,-0.89514,9e-05,10.09654]
[1779944804364,35.94,72926.02,13.1,-0.89481,9e-05,10.11987]
[1779944806381,35.95,72924.21,13.1,-0.89496,9e-05,10.10893]
[1779944809399,35.95,72926.2,13.1,-0.89476,9e-05,10.12305]
[1779944814434,35.95,72925.91,13.1,-0.89476,9e-05,10.12315]
[1779944819469,35.96,72926.15,13.1,-0.89471,9e-05,10.12667]
[1779944825511,35.96,72927.57,13.1,-0.89455,9e-05,10.13819]
[1779944826518,35.96,72931.6,13.1,-0.89417,9e-05,10.16471]
[1779944830546,35.97,72933.19,13.1,-0.89401,9e-05,10.17637]
[1779944835581,35.97,72935.4,13.1,-0.89378,9e-05,10.19233]
[1779944836585,35.97,72935.4,13.1,-0.89378,9e-05,10.19233]
[1779944836650,35.97,72935.4,13.1,-0.89378,9e-05,10.19233]
[1779944836679,35.97,72949.86,13.1,-0.89245,9e-05,10.2868]
[1779944837595,35.97,72955.15,13.1,-0.89195,9e-05,10.32182]
[1779944842631,35.98,72955.74,13.1,-0.89186,9e-05,10.328]
[1779944846658,35.98,72957.77,13.1,-0.89164,9e-05,10.34308]
[1779944849049,35.98,72960.55,13.1,-0.89137,9e-05,10.36214]
[1779944855721,35.99,72960.0,13.1,-0.89142,9e-05,10.35729]
[1779944859751,35.99,72948.74,13.1,-0.89243,9e-05,10.28566]
[1779944860758,35.99,72946.44,13.1,-0.89264,9e-05,10.27098]
[1779944865792,36.0,72945.97,13.1,-0.89266,9e-05,10.2695]
[1779944867807,36.0,72943.49,13.1,-0.89288,9e-05,10.254]
[1779944870828,36.0,72945.5,13.1,-0.89268,9e-05,10.26809]
[1779944876875,36.01,72945.6,13.1,-0.89265,9e-05,10.27059]
[1779944881910,36.01,72944.43,13.1,-0.89273,9e-05,10.26449]
[1779944882917,36.01,72932.23,13.1,-0.89385,9e-05,10.18554]
[1779944883924,36.01,72931.69,13.1,-0.89389,9e-05,10.18246]
[1779944885939,36.01,72918.83,13.1,-0.89505,9e-05,10.10004]
[1779944886945,36.01,72915.92,13.1,-0.89531,9e-05,10.08178]
[1779944887952,36.02,72917.52,13.1,-0.89516,9e-05,10.0927]
[1779944888959,36.02,72920.5,13.1,-0.89488,9e-05,10.11253]
[1779944889966,36.02,72924.25,13.1,-0.89453,9e-05,10.13733]
[1779944892987,36.02,72926.6,13.1,-0.89429,9e-05,10.15399]
[1779944897015,36.03,72928.38,13.1,-0.8941,9e-05,10.16738]
[1779944899029,36.03,72934.22,13.1,-0.89356,9e-05,10.20613]
[1779944903057,36.03,72927.55,13.1,-0.89414,9e-05,10.16447]
[1779944906079,36.03,72925.7,13.1,-0.89429,9e-05,10.15378]
[1779944910112,36.04,72930.35,13.1,-0.89384,9e-05,10.18575]
[1779944912126,36.04,72927.48,13.1,-0.89413,9e-05,10.1637]
[1779944916157,36.04,72930.29,13.1,-0.89385,9e-05,10.18365]
[1779944920186,36.05,72933.32,13.1,-0.89355,9e-05,10.20496]
[1779944921193,36.05,72936.09,13.1,-0.89329,9e-05,10.22336]
[1779944924218,36.05,72934.33,13.1,-0.89343,9e-05,10.21338]
[1779944925225,36.05,72932.24,13.1,-0.89361,9e-05,10.20019]
[1779944928246,36.06,72934.37,13.1,-0.8934,9e-05,10.2152]
[1779944929253,36.06,72936.81,13.1,-0.89317,9e-05,10.2314]
[1779944934288,36.06,72936.48,13.1,-0.89318,9e-05,10.23102]
[1779944940332,36.06,72938.08,13.1,-0.893,9e-05,10.2435]
[1779944945366,36.07,72938.07,13.1,-0.89298,9e-05,10.2451]
[1779944950401,36.07,72938.9,13.1,-0.89288,9e-05,10.25214]
[1779944955436,36.08,72938.76,13.1,-0.89287,9e-05,10.25284]
[1779944960471,36.08,72938.15,13.1,-0.8929,9e-05,10.2505]
[1779944965506,36.08,72938.08,13.1,-0.89288,9e-05,10.25169]
[1779944971548,36.09,72938.28,13.1,-0.89287,9e-05,10.25064]
[1779944975582,36.09,72923.0,13.1,-0.89425,9e-05,10.15299]
[1779944976589,36.09,72919.03,13.1,-0.89461,9e-05,10.12781]
[1779944977596,36.09,72916.49,13.1,-0.89484,9e-05,10.11162]
[1779944981624,36.1,72915.01,13.1,-0.89494,9e-05,10.10422]
[1779944986659,36.1,72915.21,13.1,-0.89488,9e-05,10.10822]
[1779944993409,36.11,72914.38,13.1,-0.89493,9e-05,10.10502]
[1779944998745,36.12,72914.59,13.1,-0.89485,9e-05,10.1106]
[1779945000757,36.12,72916.37,13.1,-0.89467,9e-05,10.12311]
[1779945004785,36.12,72918.27,13.1,-0.89447,9e-05,10.1373]
[1779945009820,36.13,72915.63,13.1,-0.89468,9e-05,10.12254]
[1779945014855,36.13,72913.43,13.1,-0.89484,9e-05,10.11073]
[1779945019890,36.14,72912.88,13.1,-0.89486,9e-05,10.10957]
[1779945020897,36.14,72914.85,13.1,-0.89467,9e-05,10.12274]
[1779945023918,36.14,72923.23,13.1,-0.89389,9e-05,10.17819]
[1779945024925,36.14,72919.54,13.1,-0.89422,9e-05,10.15471]
[1779945025932,36.14,72916.95,13.1,-0.89445,9e-05,10.13839]
[1779945030967,36.15,72916.14,13.1,-0.89449,9e-05,10.13525]
[1779945034465,36.15,72914.3,13.1,-0.89468,9e-05,10.12077]
[1779945036019,36.15,72912.0,13.1,-0.89488,9e-05,10.10638]
[1779945037021,36.16,72907.78,13.1,-0.89525,9e-05,10.07965]
[1779945042056,36.16,72905.72,13.1,-0.89541,9e-05,10.06858]
[1779945044069,36.16,72908.74,13.1,-0.89512,9e-05,10.08905]
[1779945049105,36.17,72908.38,13.1,-0.89512,9e-05,10.08911]
[1779945054140,36.17,72908.86,13.1,-0.89504,9e-05,10.09456]
[1779945056155,36.17,72907.21,13.1,-0.89518,9e-05,10.08486]
[1779945061191,36.18,72907.96,13.1,-0.89508,9e-05,10.092]
[1779945066225,36.19,72908.04,13.1,-0.89504,9e-05,10.09481]
[1779945069246,36.19,72905.89,13.1,-0.89521,9e-05,10.08234]
[1779945070253,36.19,72904.39,13.1,-0.89534,9e-05,10.07315]
[1779945075288,36.19,72904.5,13.1,-0.89529,9e-05,10.07631]
[1779945080323,36.2,72904.41,13.1,-0.89527,9e-05,10.07827]
[1779945085358,36.21,72905.14,13.1,-0.89516,9e-05,10.08551]
[1779945090393,36.21,72904.09,13.1,-0.89521,9e-05,10.08185]
[1779945095431,36.22,72904.75,13.1,-0.89516,9e-05,10.08438]
[1779945096438,36.22,72906.46,13.1,-0.89499,9e-05,10.09589]
[1779945101473,36.23,72906.72,13.1,-0.89493,9e-05,10.10001]
[1779945107515,36.23,72906.32,13.1,-0.89493,9e-05,10.10024]
[1779945109291,36.23,72905.3,13.1,-0.89502,9e-05,10.09414]
[1779945111744,36.24,72903.72,13.1,-0.89514,9e-05,10.0854]
[1779945111950,36.24,72903.72,13.1,-0.89514,9e-05,10.0854]
[1779945112233,36.24,72903.72,13.1,-0.89514,9e-05,10.0854]
[1779945112279,36.24,72903.72,13.1,-0.89514,9e-05,10.0854]
[1779945112718,36.24,72903.72,13.1,-0.89514,9e-05,10.0854]
[1779945112550,36.24,72886.62,13.1,-0.89667,9e-05,9.9762]
[1779945113202,36.24,72886.62,13.1,-0.89667,9e-05,9.9762]
[1779945113218,36.24,72886.62,13.1,-0.89667,9e-05,9.9762]
[1779945113437,36.24,72886.62,13.1,-0.89667,9e-05,9.9762]
[1779945113557,36.24,72880.87,13.1,-0.89713,9e-05,9.94265]
[1779945115234,36.25,72881.02,13.1,-0.89707,9e-05,9.94732]
[1779945115571,36.26,72878.5,13.1,-0.89725,9e-05,9.93402]
[1779945120607,36.29,72879.99,13.1,-0.89691,9e-05,9.95804]
[1779945121641,36.29,72894.21,13.1,-0.89564,9e-05,10.04928]
[1779945122621,36.3,72905.48,13.1,-0.89456,9e-05,10.12593]
[1779945123628,36.3,72907.82,13.1,-0.89434,9e-05,10.14129]
[1779945124635,36.3,72904.66,13.1,-0.89462,9e-05,10.12128]
[1779945129670,36.3,72906.48,13.1,-0.89445,9e-05,10.13342]
[1779945134705,36.3,72905.5,13.1,-0.89454,9e-05,10.12717]
[1779945139741,36.3,72905.04,13.1,-0.89458,9e-05,10.12431]
[1779945144776,36.3,72905.33,13.1,-0.89455,9e-05,10.12624]
[1779945147797,36.3,72907.54,13.1,-0.89435,9e-05,10.14044]
[1779945149811,36.3,72905.48,13.1,-0.89454,9e-05,10.12718]
[1779945154845,36.3,72905.07,13.1,-0.89461,9e-05,10.12055]
[1779945156400,36.3,72905.07,13.1,-0.89461,9e-05,10.12055]
[1779945156456,36.3,72905.94,13.1,-0.89453,9e-05,10.12614]
[1779945156793,36.3,72905.94,13.1,-0.89453,9e-05,10.12614]
[1779945156860,36.3,72906.83,13.1,-0.89445,9e-05,10.13185]
[1779945161895,36.3,72908.81,13.1,-0.89427,9e-05,10.14448]
[1779945167587,36.3,72908.89,13.1,-0.89427,9e-05,10.14485]
[1779945168944,36.3,72914.67,13.1,-0.89375,9e-05,10.18192]
[1779945169951,36.3,72917.02,13.1,-0.89353,9e-05,10.19727]
[1779945172972,36.31,72917.46,13.1,-0.89348,9e-05,10.20067]
[1779945178006,36.31,72917.37,13.1,-0.89348,9e-05,10.20043]
[1779945179014,36.31,72917.79,13.1,-0.89344,9e-05,10.20332]
[1779945181355,36.31,72917.96,13.1,-0.89343,9e-05,10.20461]
[1779945181455,36.31,72917.68,13.1,-0.89345,9e-05,10.20269]
[1779945182548,36.31,72917.68,13.1,-0.89345,9e-05,10.20269]
[1779945182624,36.31,72917.23,13.1,-0.8935,9e-05,10.19957]
[1779945183224,36.31,72917.23,13.1,-0.8935,9e-05,10.19957]
[1779945184056,36.31,72925.16,13.1,-0.89277,9e-05,10.25088]
[1779945186070,36.31,72926.84,13.1,-0.89261,9e-05,10.26196]
[1779945188084,36.31,72938.8,13.1,-0.89151,9e-05,10.33949]
[1779945189091,36.31,72941.12,13.1,-0.89129,9e-05,10.35451]
[1779945193119,36.31,72942.97,13.1,-0.89112,9e-05,10.36641]
[1779945198154,36.31,72942.58,13.1,-0.89116,9e-05,10.36379]
[1779945201175,36.31,72933.16,13.1,-0.89203,9e-05,10.30279]
[1779945202182,36.31,72930.96,13.1,-0.89223,9e-05,10.28865]
[1779945207217,36.31,72921.96,13.1,-0.89306,9e-05,10.23047]
[1779945208223,36.31,72920.17,13.1,-0.89322,9e-05,10.21882]
[1779945213259,36.31,72919.77,13.1,-0.89331,9e-05,10.21142]
[1779945218295,36.31,72919.7,13.1,-0.89332,9e-05,10.2105]
[1779945223330,36.3,72919.24,13.1,-0.89337,9e-05,10.20703]
[1779945228365,36.3,72915.72,13.1,-0.8937,9e-05,10.18387]
[1779945230139,36.3,72914.86,13.1,-0.89378,9e-05,10.17826]
[1779945230332,36.3,72914.86,13.1,-0.89378,9e-05,10.17826]
[1779945230379,36.3,72909.88,13.1,-0.89423,9e-05,10.14616]
[1779945231386,36.3,72906.81,13.1,-0.89451,9e-05,10.12637]
[1779945233400,36.3,72905.4,13.1,-0.89464,9e-05,10.11734]
[1779945236421,36.3,72902.89,13.1,-0.89486,9e-05,10.10134]
[1779945237431,36.3,72896.09,13.1,-0.89547,9e-05,10.05778]
[1779945239446,36.31,72893.02,13.1,-0.89573,9e-05,10.03947]
[1779945240457,36.31,72898.52,13.1,-0.89521,9e-05,10.07612]
[1779945241464,36.31,72900.91,13.1,-0.89498,9e-05,10.09298]
[1779945243478,36.31,72902.62,13.1,-0.89482,9e-05,10.10413]
[1779945248513,36.31,72903.61,13.1,-0.89473,9e-05,10.11079]
[1779945253549,36.31,72904.33,13.1,-0.89466,9e-05,10.11561]
[1779945254556,36.31,72906.61,13.1,-0.89445,9e-05,10.1303]
[1779945257577,36.31,72908.63,13.1,-0.89427,9e-05,10.14331]
[1779945263619,36.31,72909.18,13.1,-0.89422,9e-05,10.14669]
[1779945268654,36.31,72908.69,13.1,-0.89427,9e-05,10.14334]
[1779945273689,36.31,72909.12,13.1,-0.89427,9e-05,10.14158]
[1779945279731,36.31,72908.9,13.1,-0.89429,9e-05,10.13985]
[1779945284766,36.31,72909.13,13.1,-0.89428,9e-05,10.14106]
[1779945289801,36.31,72909.02,13.1,-0.89429,9e-05,10.14005]
[1779945294836,36.31,72908.04,13.1,-0.89438,9e-05,10.13344]
[1779945299871,36.31,72908.54,13.1,-0.89434,9e-05,10.13641]
[1779945300878,36.31,72912.43,13.1,-0.894,9e-05,10.16095]
[1779945301885,36.31,72910.69,13.1,-0.89416,9e-05,10.14967]
[1779945306921,36.31,72910.6,13.1,-0.89417,9e-05,10.14874]
[1779945309943,36.31,72912.26,13.1,-0.89402,9e-05,10.15921]
[1779945310950,36.31,72920.52,13.1,-0.89328,9e-05,10.21158]
[1779945311957,36.31,72924.0,13.1,-0.89294,9e-05,10.23545]
[1779945316993,36.3,72922.4,13.1,-0.89317,9e-05,10.21917]
[1779945322030,36.29,72922.88,13.1,-0.89316,9e-05,10.22036]
[1779945324044,36.29,72917.18,13.1,-0.89368,9e-05,10.18333]
[1779945325051,36.29,72915.36,13.1,-0.89386,9e-05,10.17074]
[1779945330087,36.28,72915.31,13.1,-0.89391,9e-05,10.16727]
[1779945335122,36.28,72913.26,13.1,-0.89415,9e-05,10.14849]
[1779945340157,36.28,72912.73,13.1,-0.8942,9e-05,10.14492]
[1779945344185,36.28,72914.42,13.1,-0.89405,9e-05,10.15565]
[1779945349220,36.28,72914.18,13.1,-0.89408,9e-05,10.15387]
[1779945354255,36.28,72912.77,13.1,-0.89421,9e-05,10.14458]
[1779945359290,36.28,72912.94,13.1,-0.8942,9e-05,10.14553]
[1779945361307,36.28,72921.47,13.1,-0.89342,9e-05,10.20041]
[1779945362314,36.28,72923.27,13.1,-0.89326,9e-05,10.21191]
[1779945366342,36.27,72918.01,13.1,-0.89374,9e-05,10.17753]
[1779945367349,36.27,72915.18,13.1,-0.894,9e-05,10.15924]
[1779945372384,36.27,72914.42,13.1,-0.89407,9e-05,10.15415]
[1779945373391,36.27,72909.28,13.1,-0.89454,9e-05,10.12105]
[1779945374398,36.27,72904.51,13.1,-0.89497,9e-05,10.0904]
[1779945375406,36.28,72906.45,13.1,-0.89479,9e-05,10.10345]
[1779945380440,36.28,72907.14,13.1,-0.89471,9e-05,10.10887]
[1779945385474,36.28,72903.9,13.1,-0.895,9e-05,10.08828]
[1779945390510,36.29,72902.92,13.1,-0.89504,9e-05,10.08532]
[1779945395545,36.29,72904.92,13.1,-0.89489,9e-05,10.09428]
[1779945400580,36.29,72904.72,13.1,-0.89491,9e-05,10.09338]
[1779945405615,36.29,72903.72,13.1,-0.89499,9e-05,10.08735]
[1779945410650,36.29,72904.14,13.1,-0.89495,9e-05,10.09049]
[1779945415685,36.29,72904.04,13.1,-0.89495,9e-05,10.09031]
[1779945417699,36.29,72906.07,13.1,-0.89476,9e-05,10.10351]
[1779945422734,36.29,72905.67,13.1,-0.89479,9e-05,10.10139]
[1779945425755,36.29,72904.03,13.1,-0.89494,9e-05,10.09111]
[1779945430791,36.3,72904.87,13.1,-0.89485,9e-05,10.09766]
[1779945433812,36.3,72902.88,13.1,-0.89501,9e-05,10.08588]
[1779945435826,36.3,72892.04,13.1,-0.89598,9e-05,10.01684]
[1779945436832,36.3,72885.65,13.1,-0.89655,9e-05,9.97594]
[1779945440867,36.3,72883.82,13.1,-0.89671,9e-05,9.96441]
[1779945441874,36.3,72877.58,13.1,-0.89727,9e-05,9.92463]
[1779945443888,36.3,72868.0,13.1,-0.89812,9e-05,9.86383]
[1779945444895,36.3,72867.59,13.1,-0.89815,9e-05,9.86111]
[1779945447915,36.3,72866.0,13.1,-0.89829,9e-05,9.85133]
[1779945451946,36.3,72878.52,13.1,-0.8972,9e-05,9.92765]
[1779945452953,36.3,72888.46,13.1,-0.89632,9e-05,9.99124]
[1779945453960,36.3,72888.88,13.1,-0.89628,9e-05,9.99393]
[1779945454967,36.3,72890.98,13.1,-0.89609,9e-05,10.00737]
[1779945460012,36.3,72891.76,13.1,-0.89602,9e-05,10.01226]
[1779945461009,36.3,72884.07,13.1,-0.89671,9e-05,9.96305]
[1779945462016,36.3,72879.87,13.1,-0.89708,9e-05,9.93628]
[1779945467051,36.3,72880.03,13.1,-0.89706,9e-05,9.93767]
[1779945471079,36.3,72881.79,13.1,-0.8969,9e-05,9.94914]
[1779945475107,36.3,72879.38,13.1,-0.89712,9e-05,9.93395]
[1779945480142,36.3,72878.91,13.1,-0.89715,9e-05,9.93126]
[1779945484170,36.3,72877.46,13.1,-0.89728,9e-05,9.92225]
[1779945486184,36.31,72875.14,13.1,-0.89748,9e-05,9.90761]
[1779945490213,36.31,72873.11,13.1,-0.89766,9e-05,9.89501]
[1779945491493,36.31,72873.11,13.1,-0.89766,9e-05,9.89501]
[1779945491565,36.31,72873.11,13.1,-0.89766,9e-05,9.89501]
[1779945491726,36.31,72873.11,13.1,-0.89766,9e-05,9.89501]
[1779945491730,36.31,72870.64,13.1,-0.89788,9e-05,9.87938]
[1779945492819,36.31,72856.79,13.1,-0.8991,9e-05,9.79147]
[1779945493234,36.31,72853.31,13.1,-0.8994,9e-05,9.76966]
[1779945498272,36.31,72849.84,13.1,-0.89968,9e-05,9.74919]
[1779945503307,36.31,72849.83,13.1,-0.89966,9e-05,9.75047]
[1779945505320,36.31,72848.36,13.1,-0.89978,9e-05,9.74174]
[1779945510356,36.32,72850.27,13.1,-0.8996,9e-05,9.75508]
[1779945515391,36.32,72849.75,13.1,-0.89966,9e-05,9.74869]
[1779945518413,36.32,72847.68,13.1,-0.89983,9e-05,9.7363]
[1779945520427,36.32,72852.77,13.1,-0.89938,9e-05,9.76904]
[1779945521708,36.32,72852.77,13.1,-0.89938,9e-05,9.76904]
[1779945522787,36.32,72852.41,13.1,-0.89941,9e-05,9.76697]
[1779945523001,36.32,72852.41,13.1,-0.89941,9e-05,9.76697]
[1779945523072,36.32,72826.93,13.1,-0.90161,9e-05,9.60671]
[1779945523450,36.32,72819.45,13.1,-0.90226,9e-05,9.55968]
[1779945526176,36.33,72820.01,13.1,-0.9022,9e-05,9.56358]
[1779945528483,36.33,72821.83,13.1,-0.90204,9e-05,9.57559]
[1779945530497,36.33,72825.18,13.1,-0.90175,9e-05,9.59699]
[1779945533518,36.33,72822.63,13.1,-0.90197,9e-05,9.5805]
[1779945534525,36.33,72824.17,13.1,-0.90184,9e-05,9.59005]
[1779945535574,36.33,72824.17,13.1,-0.90184,9e-05,9.59005]
[1779945536222,36.33,72823.49,13.1,-0.9019,9e-05,9.58562]
[1779945536887,36.33,72823.49,13.1,-0.9019,9e-05,9.58562]
[1779945537717,36.33,72824.2,13.1,-0.90185,9e-05,9.5898]
[1779945541578,36.32,72820.01,13.1,-0.90221,9e-05,9.56291]
[1779945546612,36.32,72818.75,13.1,-0.90233,9e-05,9.55448]
[1779945548631,36.32,72817.07,13.1,-0.90248,9e-05,9.54374]
[1779945549638,36.32,72815.55,13.1,-0.90261,9e-05,9.53412]
[1779945551652,36.32,72818.0,13.1,-0.9024,9e-05,9.54937]
[1779945553666,36.32,72825.37,13.1,-0.90177,9e-05,9.59551]
[1779945554673,36.32,72835.91,13.1,-0.90086,9e-05,9.66209]
[1779945555680,36.32,72840.63,13.1,-0.90045,9e-05,9.69195]
[1779945560714,36.32,72841.48,13.1,-0.90037,9e-05,9.69746]
[1779945561722,36.32,72843.17,13.1,-0.90022,9e-05,9.70817]
[1779945564743,36.32,72839.78,13.1,-0.90052,9e-05,9.68676]
[1779945565750,36.32,72841.84,13.1,-0.90034,9e-05,9.69977]
[1779945566757,36.32,72843.54,13.1,-0.90019,9e-05,9.71056]
[1779945568770,36.32,72845.34,13.1,-0.90003,9e-05,9.72196]
[1779945573806,36.32,72844.79,13.1,-0.90011,9e-05,9.71467]
[1779945578841,36.32,72846.14,13.1,-0.89999,9e-05,9.72376]
[1779945580856,36.33,72852.49,13.1,-0.89943,9e-05,9.76416]
[1779945585891,36.33,72853.45,13.1,-0.89934,9e-05,9.77055]
[1779945590926,36.33,72852.2,13.1,-0.89944,9e-05,9.76293]
[1779945595961,36.33,72856.88,13.1,-0.89903,9e-05,9.79291]
[1779945597975,36.33,72861.76,13.1,-0.8986,9e-05,9.82393]
[1779945598982,36.33,72864.01,13.1,-0.8984,9e-05,9.8382]
[1779945602003,36.33,72865.94,13.1,-0.89823,9e-05,9.85036]
[1779945603130,36.33,72865.94,13.1,-0.89823,9e-05,9.85036]
[1779945603210,36.33,72871.73,13.1,-0.89772,9e-05,9.88715]
[1779945604018,36.33,72875.93,13.1,-0.89735,9e-05,9.91381]
[1779945605025,36.33,72878.55,13.1,-0.89712,9e-05,9.93038]
[1779945606220,36.33,72878.55,13.1,-0.89712,9e-05,9.93038]
[1779945608047,36.33,72882.26,13.1,-0.8968,9e-05,9.95356]
[1779945609600,36.33,72881.89,13.1,-0.89683,9e-05,9.95101]
[1779945609884,36.33,72881.89,13.1,-0.89683,9e-05,9.95101]
[1779945610060,36.32,72883.85,13.1,-0.89666,9e-05,9.96334]
[1779945611067,36.32,72887.56,13.1,-0.89633,9e-05,9.98683]
[1779945616102,36.32,72886.9,13.1,-0.89641,9e-05,9.98144]
[1779945619123,36.32,72888.58,13.1,-0.89627,9e-05,9.99146]
[1779945622144,36.32,72890.3,13.1,-0.89612,9e-05,10.00169]
[1779945622878,36.32,72890.3,13.1,-0.89612,9e-05,10.00169]
[1779945623160,36.32,72869.6,13.1,-0.89797,9e-05,9.86964]
[1779945623673,36.32,72869.6,13.1,-0.89797,9e-05,9.86964]
[1779945624065,36.32,72869.6,13.1,-0.89797,9e-05,9.86964]
[1779945624163,36.32,72843.08,13.1,-0.9003,9e-05,9.70096]
[1779945625176,36.32,72844.79,13.1,-0.90015,9e-05,9.7118]
[1779945626184,36.32,72852.28,13.1,-0.8995,9e-05,9.75937]
[1779945627003,36.32,72852.28,13.1,-0.8995,9e-05,9.75937]
[1779945627191,36.32,72854.4,13.1,-0.89931,9e-05,9.77289]
[1779945631219,36.32,72855.95,13.1,-0.89921,9e-05,9.7786]
[1779945638269,36.32,72855.84,13.1,-0.89921,9e-05,9.77832]
[1779945643303,36.32,72861.97,13.1,-0.89867,9e-05,9.81749]
[1779945649345,36.32,72861.53,13.1,-0.89871,9e-05,9.81474]
[1779945654380,36.32,72860.91,13.1,-0.89876,9e-05,9.81086]
[1779945659415,36.32,72861.31,13.1,-0.89873,9e-05,9.81341]
[1779945662436,36.32,72859.43,13.1,-0.89889,9e-05,9.80147]
[1779945664450,36.32,72855.86,13.1,-0.8992,9e-05,9.77886]
[1779945667471,36.32,72853.94,13.1,-0.89937,9e-05,9.76685]
[1779945668478,36.32,72852.0,13.1,-0.89954,9e-05,9.75462]
[1779945672506,36.32,72847.22,13.1,-0.89995,9e-05,9.72468]
[1779945673513,36.32,72844.82,13.1,-0.90016,9e-05,9.70962]
[1779945674521,36.32,72840.47,13.1,-0.90054,9e-05,9.68228]
[1779945679555,36.32,72841.07,13.1,-0.90047,9e-05,9.68688]
[1779945681569,36.32,72842.97,13.1,-0.9003,9e-05,9.69926]
[1779945682576,36.32,72841.31,13.1,-0.90044,9e-05,9.68895]
[1779945684590,36.33,72839.72,13.1,-0.90058,9e-05,9.6793]
[1779945689625,36.33,72840.05,13.1,-0.90053,9e-05,9.68245]
[1779945690632,36.33,72837.56,13.1,-0.90075,9e-05,9.66694]
[1779945692646,36.33,72841.6,13.1,-0.90043,9e-05,9.68864]
[1779945693653,36.33,72844.17,13.1,-0.9002,9e-05,9.70509]
[1779945694661,36.33,72846.62,13.1,-0.89998,9e-05,9.72076]
[1779945695667,36.33,72850.32,13.1,-0.89966,9e-05,9.74432]
[1779945698688,36.33,72852.4,13.1,-0.89947,9e-05,9.75783]
[1779945703723,36.33,72851.47,13.1,-0.89955,9e-05,9.75245]
[1779945706744,36.33,72839.68,13.1,-0.90057,9e-05,9.67825]
[1779945707751,36.33,72837.52,13.1,-0.90076,9e-05,9.6647]
[1779945708758,36.33,72834.94,13.1,-0.90098,9e-05,9.64853]
[1779945712284,36.33,72834.29,13.1,-0.90103,9e-05,9.64468]
[1779945712425,36.34,72834.5,13.1,-0.90101,9e-05,9.64627]
[1779945713284,36.34,72834.5,13.1,-0.90101,9e-05,9.64627]
[1779945713015,36.34,72821.37,13.1,-0.90214,9e-05,9.56364]
[1779945713796,36.34,72816.27,13.1,-0.90257,9e-05,9.53187]
[1779945716356,36.34,72816.35,13.1,-0.90256,9e-05,9.53266]
[1779945719837,36.34,72810.05,13.1,-0.9031,9e-05,9.493]
[1779945720844,36.34,72812.62,13.1,-0.90288,9e-05,9.50945]
[1779945721853,36.34,72821.58,13.1,-0.90211,9e-05,9.56568]
[1779945722860,36.34,72825.88,13.1,-0.90174,9e-05,9.59294]
[1779945727895,36.34,72826.72,13.1,-0.90165,9e-05,9.59921]
[1779945729909,36.34,72833.85,13.1,-0.90103,9e-05,9.64446]
[1779945732930,36.34,72836.11,13.1,-0.90083,9e-05,9.65949]
[1779945737972,36.34,72836.37,13.1,-0.90079,9e-05,9.66229]
[1779945739986,36.35,72838.11,13.1,-0.90063,9e-05,9.67373]
[1779945740983,36.35,72838.11,13.1,-0.90063,9e-05,9.67373]
[1779945741407,36.35,72838.9,13.1,-0.90056,9e-05,9.67895]
[1779945742000,36.35,72842.39,13.1,-0.90025,9e-05,9.7012]
[1779945747036,36.35,72840.73,13.1,-0.90038,9e-05,9.69166]
[1779945748043,36.35,72842.59,13.1,-0.90022,9e-05,9.7036]
[1779945749050,36.35,72845.53,13.1,-0.89996,9e-05,9.72238]
[1779945754085,36.35,72844.78,13.1,-0.90005,9e-05,9.7142]
[1779945759121,36.35,72856.17,13.1,-0.89904,9e-05,9.78712]
[1779945759817,36.35,72856.17,13.1,-0.89904,9e-05,9.78712]
[1779945759840,36.35,72856.17,13.1,-0.89904,9e-05,9.78712]
[1779945759929,36.35,72856.17,13.1,-0.89904,9e-05,9.78712]
[1779945760172,36.35,72856.17,13.1,-0.89904,9e-05,9.78712]
[1779945760194,36.35,72871.83,13.1,-0.89766,9e-05,9.88673]
[1779945761143,36.35,72877.71,13.1,-0.89713,9e-05,9.92439]
[1779945762150,36.35,72882.62,13.1,-0.89669,9e-05,9.95579]
[1779945763157,36.35,72881.12,13.1,-0.89683,9e-05,9.94628]
[1779945768192,36.35,72876.83,13.1,-0.89721,9e-05,9.91902]
[1779945769199,36.35,72872.57,13.1,-0.89759,9e-05,9.89197]
[1779945770210,36.36,72876.62,13.1,-0.89722,9e-05,9.91788]
[1779945771342,36.36,72885.12,13.1,-0.89647,9e-05,9.97216]
[1779945772222,36.36,72883.99,13.1,-0.89657,9e-05,9.96494]
[1779945777257,36.36,72885.23,13.1,-0.89646,9e-05,9.97286]
[1779945778264,36.36,72881.38,13.1,-0.8968,9e-05,9.94828]
[1779945780278,36.36,72878.32,13.1,-0.89707,9e-05,9.92884]
[1779945781285,36.36,72864.2,13.1,-0.89832,9e-05,9.83906]
[1779945782292,36.36,72860.91,13.1,-0.89861,9e-05,9.81837]
[1779945787328,36.36,72863.79,13.1,-0.89834,9e-05,9.83774]
[1779945788335,36.36,72865.78,13.1,-0.89816,9e-05,9.85058]
[1779945793370,36.36,72865.33,13.1,-0.89819,9e-05,9.84864]
[1779945795384,36.36,72867.63,13.1,-0.89798,9e-05,9.86363]
[1779945800420,36.36,72867.59,13.1,-0.89797,9e-05,9.86419]
[1779945805455,36.37,72867.98,13.1,-0.89792,9e-05,9.86751]
[1779945810493,36.37,72867.87,13.1,-0.89792,9e-05,9.86766]
[1779945811499,36.37,72864.56,13.1,-0.89825,9e-05,9.8425]
[1779945813679,36.37,72864.18,13.1,-0.89828,9e-05,9.84029]
[1779945816468,36.37,72862.85,13.1,-0.89839,9e-05,9.83227]
[1779945816534,36.37,72862.81,13.1,-0.89839,9e-05,9.83248]
[1779945821570,36.37,72863.1,13.1,-0.89835,9e-05,9.83547]
[1779945828619,36.38,72862.91,13.1,-0.89834,9e-05,9.83588]
[1779945833654,36.38,72861.38,13.1,-0.89846,9e-05,9.82737]
[1779945837682,36.38,72863.02,13.1,-0.8983,9e-05,9.83877]
[1779945838689,36.38,72868.05,13.1,-0.89785,9e-05,9.87095]
[1779945839696,36.38,72870.22,13.1,-0.89766,9e-05,9.88493]
[1779945841724,36.38,72873.73,13.1,-0.89734,9e-05,9.90759]
[1779945842726,36.38,72878.84,13.1,-0.89689,9e-05,9.94025]
[1779945843733,36.38,72880.46,13.1,-0.89674,9e-05,9.95066]
[1779945848768,36.38,72880.06,13.1,-0.89677,9e-05,9.94843]
[1779945853803,36.38,72880.16,13.1,-0.89676,9e-05,9.94935]
[1779945858840,36.39,72881.19,13.1,-0.89666,9e-05,9.95615]
[1779945864525,36.39,72881.39,13.1,-0.89664,9e-05,9.95758]
[1779945864562,36.39,72881.48,13.1,-0.89663,9e-05,9.95819]
[1779945864882,36.39,72888.19,13.1,-0.89603,9e-05,10.00104]
[1779945865696,36.39,72888.19,13.1,-0.89603,9e-05,10.00104]
[1779945865719,36.39,72888.19,13.1,-0.89603,9e-05,10.00104]
[1779945865811,36.39,72888.19,13.1,-0.89603,9e-05,10.00104]
[1779945866473,36.39,72888.19,13.1,-0.89603,9e-05,10.00104]
[1779945866509,36.39,72893.39,13.1,-0.89557,9e-05,10.03416]
[1779945871931,36.38,72892.96,13.1,-0.89565,9e-05,10.02672]
[1779945872938,36.38,72898.98,13.1,-0.89511,9e-05,10.06516]
[1779945874089,36.38,72901.42,13.1,-0.89489,9e-05,10.08065]
[1779945874951,36.38,72902.98,13.1,-0.89475,9e-05,10.09074]
[1779945876965,36.38,72905.3,13.1,-0.89455,9e-05,10.10528]
[1779945878980,36.38,72902.54,13.1,-0.8948,9e-05,10.0872]
[1779945883205,36.38,72904.2,13.1,-0.89466,9e-05,10.09708]
[1779945889050,36.38,72903.58,13.1,-0.89474,9e-05,10.09182]
[1779945895092,36.38,72903.65,13.1,-0.89475,9e-05,10.0909]
[1779945900127,36.38,72903.56,13.1,-0.89476,9e-05,10.09035]
[1779945905165,36.38,72899.09,13.1,-0.89516,9e-05,10.06167]
[1779945906172,36.37,72896.2,13.1,-0.89543,9e-05,10.04291]
[1779945907179,36.37,72898.33,13.1,-0.89524,9e-05,10.05633]
[1779945911207,36.37,72894.03,13.1,-0.89563,9e-05,10.02851]
[1779945912214,36.37,72892.33,13.1,-0.89578,9e-05,10.01745]
[1779945917250,36.37,72892.06,13.1,-0.89582,9e-05,10.01499]
[1779945919264,36.37,72893.65,13.1,-0.89568,9e-05,10.02487]
[1779945923293,36.37,72891.95,13.1,-0.89584,9e-05,10.0134]
[1779945924299,36.37,72885.88,13.1,-0.89639,9e-05,9.97435]
[1779945929342,36.37,72884.08,13.1,-0.89655,9e-05,9.96251]
[1779945930345,36.37,72879.48,13.1,-0.89697,9e-05,9.93313]
[1779945931352,36.37,72877.11,13.1,-0.89721,9e-05,9.91371]
[1779945934373,36.37,72880.95,13.1,-0.89687,9e-05,9.93819]
[1779945935380,36.37,72894.02,13.1,-0.8957,9e-05,10.02161]
[1779945936387,36.37,72901.34,13.1,-0.89505,9e-05,10.06831]
[1779945938401,36.37,72902.57,13.1,-0.89494,9e-05,10.07575]
[1779945943436,36.36,72904.71,13.1,-0.89476,9e-05,10.0884]
[1779945945450,36.36,72906.75,13.1,-0.89458,9e-05,10.10163]
[1779945950485,36.36,72908.13,13.1,-0.89447,9e-05,10.10923]
[1779945952499,36.36,72906.54,13.1,-0.89462,9e-05,10.09854]
[1779945957534,36.36,72905.31,13.1,-0.89475,9e-05,10.08956]
[1779945959549,36.36,72908.17,13.1,-0.8945,9e-05,10.10748]
[1779945962569,36.36,72916.99,13.1,-0.8937,9e-05,10.16342]
[1779945963576,36.35,72919.73,13.1,-0.89346,9e-05,10.18073]
[1779945965590,36.35,72918.11,13.1,-0.89362,9e-05,10.16966]
[1779945970624,36.35,72917.13,13.1,-0.89373,9e-05,10.16185]
[1779945974653,36.35,72912.67,13.1,-0.89414,9e-05,10.13296]
[1779945979687,36.35,72913.52,13.1,-0.89407,9e-05,10.13753]
[1779945984723,36.34,72912.8,13.1,-0.89415,9e-05,10.13173]
[1779945985730,36.34,72908.0,13.1,-0.89459,9e-05,10.10068]
[1779945991773,36.34,72905.36,13.1,-0.89488,9e-05,10.07842]
[1779945993786,36.34,72901.74,13.1,-0.89522,9e-05,10.05494]
[1779945997814,36.34,72903.51,13.1,-0.89506,9e-05,10.06586]
[1779946001842,36.34,72909.88,13.1,-0.89449,9e-05,10.10624]
[1779946006878,36.34,72908.1,13.1,-0.89467,9e-05,10.09398]
[1779946011913,36.34,72902.76,13.1,-0.89516,9e-05,10.05897]
[1779946012920,36.34,72899.38,13.1,-0.89547,9e-05,10.03722]
[1779946015941,36.33,72897.66,13.1,-0.89562,9e-05,10.02599]
[1779946017955,36.33,72895.76,13.1,-0.8958,9e-05,10.01371]
[1779946022990,36.33,72896.7,13.1,-0.89572,9e-05,10.01948]
[1779946028025,36.33,72896.95,13.1,-0.8957,9e-05,10.02076]
[1779946033060,36.33,72895.97,13.1,-0.89579,9e-05,10.01414]
[1779946034067,36.33,72892.87,13.1,-0.89607,9e-05,9.99425]
[1779946038095,36.33,72895.04,13.1,-0.89588,9e-05,10.00799]
[1779946043130,36.33,72894.4,13.1,-0.89594,9e-05,10.00362]
[1779946048165,36.33,72898.73,13.1,-0.89555,9e-05,10.03106]
[1779946049172,36.33,72901.2,13.1,-0.89533,9e-05,10.04678]
[1779946051186,36.33,72898.51,13.1,-0.89562,9e-05,10.025]
[1779946052193,36.33,72895.96,13.1,-0.89585,9e-05,10.00858]
[1779946053200,36.33,72893.18,13.1,-0.8961,9e-05,9.99074]
[1779946057228,36.33,72884.47,13.1,-0.89688,9e-05,9.93499]
[1779946058235,36.33,72880.2,13.1,-0.89726,9e-05,9.90772]
[1779946059242,36.33,72874.91,13.1,-0.89773,9e-05,9.87403]
[1779946063270,36.33,72869.8,13.1,-0.89818,9e-05,9.84178]
[1779946068305,36.33,72870.14,13.1,-0.89814,9e-05,9.84452]
[1779946071325,36.33,72868.22,13.1,-0.8983,9e-05,9.83268]
[1779946077370,36.33,72868.28,13.1,-0.89829,9e-05,9.83392]
[1779946082404,36.34,72868.18,13.1,-0.89829,9e-05,9.83401]
[1779946084418,36.34,72869.68,13.1,-0.89815,9e-05,9.84384]
[1779946087439,36.34,72872.86,13.1,-0.89786,9e-05,9.86447]
[1779946088446,36.34,72876.95,13.1,-0.8975,9e-05,9.89063]
[1779946090460,36.34,72882.86,13.1,-0.89697,9e-05,9.92844]
[1779946094488,36.34,72883.68,13.1,-0.8969,9e-05,9.93367]
[1779946099523,36.34,72883.61,13.1,-0.8969,9e-05,9.93306]
[1779946101537,36.34,72874.86,13.1,-0.89768,9e-05,9.87723]
[1779946102544,36.34,72872.68,13.1,-0.89788,9e-05,9.8634]
[1779946107580,36.34,72873.33,13.1,-0.89781,9e-05,9.86783]
[1779946111608,36.34,72870.9,13.1,-0.89806,9e-05,9.84831]
[1779946113622,36.34,72873.53,13.1,-0.89783,9e-05,9.8652]
[1779946118658,36.34,72873.01,13.1,-0.89787,9e-05,9.86221]
[1779946123694,36.34,72873.64,13.1,-0.89781,9e-05,9.86656]
[1779946126715,36.34,72870.68,13.1,-0.89807,9e-05,9.84794]
[1779946131750,36.34,72868.63,13.1,-0.89824,9e-05,9.83543]
[1779946133764,36.34,72865.95,13.1,-0.89848,9e-05,9.81864]
[1779946136126,36.34,72865.55,13.1,-0.89851,9e-05,9.8164]
[1779946136470,36.34,72865.55,13.1,-0.89851,9e-05,9.8164]
[1779946136786,36.34,72861.1,13.1,-0.8989,9e-05,9.78831]
[1779946137305,36.34,72861.1,13.1,-0.8989,9e-05,9.78831]
[1779946137471,36.34,72861.1,13.1,-0.8989,9e-05,9.78831]
[1779946137793,36.34,72859.75,13.1,-0.89901,9e-05,9.77995]
[1779946142828,36.35,72859.38,13.1,-0.89903,9e-05,9.77861]
[1779946143835,36.35,72855.55,13.1,-0.89937,9e-05,9.75454]
[1779946144842,36.35,72853.38,13.1,-0.89955,9e-05,9.74104]
[1779946147863,36.35,72851.31,13.1,-0.89972,9e-05,9.72873]
[1779946150884,36.35,72849.05,13.1,-0.89991,9e-05,9.71528]
[1779946155919,36.35,72848.46,13.1,-0.89994,9e-05,9.71304]
[1779946158940,36.36,72846.08,13.1,-0.90013,9e-05,9.69891]
[1779946161961,36.36,72838.83,13.1,-0.90075,9e-05,9.65411]
[1779946162968,36.36,72835.65,13.1,-0.90102,9e-05,9.63445]
[1779946165567,36.36,72838.62,13.1,-0.90075,9e-05,9.65439]
[1779946171024,36.37,72840.84,13.1,-0.90056,9e-05,9.66598]
[1779946176059,36.37,72841.53,13.1,-0.90048,9e-05,9.67216]
[1779946179080,36.37,72847.24,13.1,-0.89997,9e-05,9.70929]
[1779946180087,36.37,72849.49,13.1,-0.89977,9e-05,9.72382]
[1779946185122,36.38,72849.2,13.1,-0.89977,9e-05,9.72339]
[1779946189150,36.38,72850.8,13.1,-0.89962,9e-05,9.73461]
[1779946193178,36.38,72849.34,13.1,-0.89973,9e-05,9.72646]
[1779946194185,36.38,72840.47,13.1,-0.9005,9e-05,9.67074]
[1779946195193,36.38,72836.82,13.1,-0.90081,9e-05,9.64809]
[1779946197207,36.38,72838.6,13.1,-0.90064,9e-05,9.66007]
[1779946201235,36.39,72841.61,13.1,-0.90036,9e-05,9.68049]
[1779946202242,36.39,72838.89,13.1,-0.90059,9e-05,9.66366]
[1779946207278,36.39,72837.72,13.1,-0.90067,9e-05,9.65789]
[1779946212313,36.4,72843.85,13.1,-0.90012,9e-05,9.69819]
[1779946213320,36.4,72853.73,13.1,-0.89925,9e-05,9.76089]
[1779946214327,36.4,72858.09,13.1,-0.89886,9e-05,9.78867]
[1779946215334,36.4,72864.48,13.1,-0.8983,9e-05,9.8293]
[1779946216341,36.4,72868.42,13.1,-0.89795,9e-05,9.85438]
[1779946219455,36.4,72868.18,13.1,-0.89797,9e-05,9.85291]
[1779946219507,36.4,72868.18,13.1,-0.89797,9e-05,9.85291]
[1779946219527,36.4,72875.58,13.1,-0.89731,9e-05,9.89998]
[1779946220369,36.4,72881.27,13.1,-0.89681,9e-05,9.93616]
[1779946223390,36.4,72883.29,13.1,-0.89663,9e-05,9.94905]
[1779946228425,36.4,72882.47,13.1,-0.89671,9e-05,9.9433]
[1779946231446,36.4,72883.97,13.1,-0.89662,9e-05,9.94823]
[1779946236481,36.39,72884.85,13.1,-0.89655,9e-05,9.95326]
[1779946239502,36.39,72888.33,13.1,-0.89624,9e-05,9.97537]
[1779946242523,36.39,72890.34,13.1,-0.89605,9e-05,9.98858]
[1779946246551,36.39,72892.45,13.1,-0.89586,9e-05,10.00189]
[1779946247558,36.39,72894.98,13.1,-0.89564,9e-05,10.0181]
[1779946248565,36.39,72899.92,13.1,-0.89519,9e-05,10.04971]
[1779946251586,36.39,72906.78,13.1,-0.89457,9e-05,10.09355]
[1779946253600,36.39,72908.78,13.1,-0.89439,9e-05,10.10621]
[1779946254923,36.39,72910.93,13.1,-0.8942,9e-05,10.11976]
[1779946257628,36.39,72911.66,13.1,-0.89414,9e-05,10.12417]
[1779946258634,36.39,72911.07,13.1,-0.8942,9e-05,10.12025]
[1779946260021,36.39,72910.78,13.1,-0.89423,9e-05,10.11811]
[1779946260243,36.39,72910.78,13.1,-0.89423,9e-05,10.11811]
[1779946260652,36.39,72922.12,13.1,-0.89319,9e-05,10.19095]
[1779946261014,36.39,72922.12,13.1,-0.89319,9e-05,10.19095]
[1779946261717,36.39,72922.12,13.1,-0.89319,9e-05,10.19095]
[1779946261766,36.39,72925.39,13.1,-0.8929,9e-05,10.21185]
[1779946262678,36.39,72931.23,13.1,-0.89236,9e-05,10.24923]
[1779946263685,36.39,72934.78,13.1,-0.89204,9e-05,10.27163]
[1779946264692,36.39,72937.2,13.1,-0.89183,9e-05,10.287]
[1779946266706,36.39,72938.9,13.1,-0.89167,9e-05,10.29785]
[1779946267733,36.39,72944.45,13.1,-0.89116,9e-05,10.33361]
[1779946268731,36.39,72938.0,13.1,-0.89176,9e-05,10.29181]
[1779946269699,36.39,72938.0,13.1,-0.89176,9e-05,10.29181]
[1779946269890,36.39,72941.54,13.1,-0.89143,9e-05,10.31459]
[1779946270263,36.39,72941.54,13.1,-0.89143,9e-05,10.31459]
[1779946270757,36.39,72946.16,13.1,-0.891,9e-05,10.34445]
[1779946271764,36.39,72948.83,13.1,-0.89076,9e-05,10.36143]
[1779946272771,36.39,72943.91,13.1,-0.89122,9e-05,10.32943]
[1779946273781,36.39,72943.91,13.1,-0.89122,9e-05,10.32943]
[1779946273825,36.39,72936.02,13.1,-0.89195,9e-05,10.27814]
[1779946274785,36.39,72931.03,13.1,-0.89241,9e-05,10.24579]
[1779946279820,36.38,72930.07,13.1,-0.89251,9e-05,10.23901]
[1779946280826,36.38,72932.46,13.1,-0.89229,9e-05,10.2543]
[1779946282841,36.38,72929.89,13.1,-0.89253,9e-05,10.23749]
[1779946285862,36.38,72920.46,13.1,-0.8934,9e-05,10.17648]
[1779946286869,36.38,72920.15,13.1,-0.89343,9e-05,10.17447]
[1779946287876,36.38,72923.02,13.1,-0.89317,9e-05,10.19292]
[1779946288883,36.38,72925.8,13.1,-0.89291,9e-05,10.21077]
[1779946290897,36.38,72927.65,13.1,-0.89275,9e-05,10.22254]
[1779946291904,36.38,72925.85,13.1,-0.89295,9e-05,10.20652]
[1779946294926,36.38,72924.12,13.1,-0.89311,9e-05,10.19519]
[1779946299961,36.38,72920.67,13.1,-0.89343,9e-05,10.17272]
[1779946304996,36.38,72920.81,13.1,-0.89342,9e-05,10.17315]
[1779946308017,36.38,72922.68,13.1,-0.89327,9e-05,10.18416]
[1779946313052,36.37,72924.23,13.1,-0.89315,9e-05,10.19237]
[1779946317080,36.37,72921.43,13.1,-0.89343,9e-05,10.17289]
[1779946320101,36.37,72924.47,13.1,-0.89317,9e-05,10.19145]
[1779946323026,36.37,72925.21,13.1,-0.8931,9e-05,10.19585]
[1779946323133,36.37,72916.52,13.1,-0.89391,9e-05,10.13924]
[1779946324129,36.37,72916.52,13.1,-0.89391,9e-05,10.13924]
[1779946324131,36.37,72891.25,13.1,-0.89619,9e-05,9.97709]
[1779946325139,36.37,72890.85,13.1,-0.89623,9e-05,9.97449]
[1779946327142,36.37,72890.63,13.1,-0.89625,9e-05,9.97304]
[1779946327153,36.37,72890.19,13.1,-0.89629,9e-05,9.97019]
[1779946329167,36.37,72892.63,13.1,-0.89607,9e-05,9.98569]
[1779946330174,36.37,72894.4,13.1,-0.89592,9e-05,9.99694]
[1779946332188,36.36,72890.59,13.1,-0.89626,9e-05,9.97244]
[1779946333195,36.36,72892.78,13.1,-0.89606,9e-05,9.98639]
[1779946334202,36.36,72886.68,13.1,-0.89661,9e-05,9.94739]
[1779946335209,36.36,72883.9,13.1,-0.89686,9e-05,9.92966]
[1779946340244,36.36,72881.9,13.1,-0.89704,9e-05,9.91706]
[1779946341630,36.36,72881.9,13.1,-0.89704,9e-05,9.91706]
[1779946342628,36.36,72880.81,13.1,-0.89713,9e-05,9.91016]
[1779946342697,36.37,72866.56,13.1,-0.8984,9e-05,9.81961]
[1779946343265,36.37,72862.69,13.1,-0.89873,9e-05,9.79524]
[1779946344272,36.37,72858.0,13.1,-0.89914,9e-05,9.76575]
[1779946345611,36.37,72858.0,13.1,-0.89914,9e-05,9.76575]
[1779946345631,36.37,72852.23,13.1,-0.89964,9e-05,9.72951]
[1779946346286,36.37,72842.87,13.1,-0.90046,9e-05,9.67071]
[1779946347293,36.37,72840.44,13.1,-0.90066,9e-05,9.6558]
[1779946348300,36.37,72844.48,13.1,-0.9003,9e-05,9.68171]
[1779946350318,36.37,72857.59,13.1,-0.89915,9e-05,9.76536]
[1779946351325,36.37,72859.98,13.1,-0.89897,9e-05,9.77646]
[1779946353339,36.37,72861.67,13.1,-0.89882,9e-05,9.78764]
[1779946354346,36.37,72864.85,13.1,-0.89853,9e-05,9.80803]
[1779946355353,36.37,72868.32,13.1,-0.89822,9e-05,9.83025]
[1779946358376,36.37,72860.51,13.1,-0.89891,9e-05,9.78118]
[1779946359383,36.38,72859.33,13.1,-0.89901,9e-05,9.77394]
[1779946360390,36.38,72860.89,13.1,-0.89887,9e-05,9.78407]
[1779946362404,36.38,72858.58,13.1,-0.89906,9e-05,9.7699]
[1779946363411,36.38,72865.39,13.1,-0.89846,9e-05,9.81332]
[1779946364418,36.38,72871.33,13.1,-0.89793,9e-05,9.85122]
[1779946367439,36.38,72869.46,13.1,-0.89809,9e-05,9.83972]
[1779946368947,36.38,72872.12,13.1,-0.89785,9e-05,9.8569]
[1779946369802,36.38,72872.12,13.1,-0.89785,9e-05,9.8569]
[1779946369981,36.38,72872.12,13.1,-0.89785,9e-05,9.8569]
[1779946370460,36.38,72888.46,13.1,-0.8964,9e-05,9.96107]
[1779946371467,36.38,72891.96,13.1,-0.89608,9e-05,9.98338]
[1779946374488,36.38,72889.84,13.1,-0.89627,9e-05,9.96969]
[1779946380073,36.38,72889.63,13.1,-0.8963,9e-05,9.96821]
[1779946379523,36.38,72892.21,13.1,-0.89606,9e-05,9.98465]
[1779946380530,36.38,72890.36,13.1,-0.89623,9e-05,9.97278]
[1779946381537,36.38,72887.87,13.1,-0.89645,9e-05,9.95684]
[1779946386595,36.38,72887.7,13.1,-0.89647,9e-05,9.95568]
[1779946387736,36.38,72887.7,13.1,-0.89647,9e-05,9.95568]
[1779946387879,36.38,72887.7,13.1,-0.89647,9e-05,9.95568]
[1779946387894,36.38,72887.67,13.1,-0.89647,9e-05,9.95545]
[1779946389127,36.38,72890.91,13.1,-0.89618,9e-05,9.97612]
[1779946389719,36.38,72890.91,13.1,-0.89618,9e-05,9.97612]
[1779946389818,36.38,72891.69,13.1,-0.89612,9e-05,9.981]
[1779946391631,36.38,72895.33,13.1,-0.89579,9e-05,10.0042]
[1779946395659,36.38,72900.25,13.1,-0.89535,9e-05,10.03529]
[1779946397673,36.38,72902.93,13.1,-0.89511,9e-05,10.0522]
[1779946398680,36.38,72904.6,13.1,-0.89497,9e-05,10.06275]
[1779946400901,36.37,72906.22,13.1,-0.89483,9e-05,10.07262]
[1779946401701,36.37,72908.48,13.1,-0.89462,9e-05,10.0871]
[1779946403715,36.37,72905.19,13.1,-0.89493,9e-05,10.06562]
[1779946404722,36.37,72895.22,13.1,-0.89583,9e-05,10.00162]
[1779946405729,36.37,72892.42,13.1,-0.89608,9e-05,9.98355]
[1779946406736,36.37,72891.83,13.1,-0.89613,9e-05,9.9797]
[1779946407743,36.37,72888.17,13.1,-0.89646,9e-05,9.95629]
[1779946408750,36.37,72897.58,13.1,-0.89562,9e-05,10.01634]
[1779946409757,36.37,72887.67,13.1,-0.89651,9e-05,9.95303]
[1779946410764,36.37,72888.6,13.1,-0.89643,9e-05,9.95886]
[1779946411770,36.37,72886.4,13.1,-0.89666,9e-05,9.94049]
[1779946412778,36.37,72878.93,13.1,-0.89733,9e-05,9.89288]
[1779946413785,36.37,72875.55,13.1,-0.89763,9e-05,9.87138]
[1779946415038,36.37,72875.55,13.1,-0.89763,9e-05,9.87138]
[1779946415135,36.37,72875.55,13.1,-0.89763,9e-05,9.87138]
[1779946415098,36.37,72873.41,13.1,-0.89782,9e-05,9.85795]
[1779946416072,36.37,72873.41,13.1,-0.89782,9e-05,9.85795]
[1779946415799,36.37,72846.64,13.1,-0.90017,9e-05,9.68836]
[1779946416806,36.37,72845.41,13.1,-0.90028,9e-05,9.68072]
[1779946417813,36.37,72845.46,13.1,-0.90026,9e-05,9.68148]
[1779946418914,36.37,72845.46,13.1,-0.90026,9e-05,9.68148]
[1779946418966,36.37,72845.36,13.1,-0.90027,9e-05,9.68091]
[1779946419827,36.37,72813.54,13.1,-0.90302,9e-05,9.48092]
[1779946420215,36.37,72813.54,13.1,-0.90302,9e-05,9.48092]
[1779946420834,36.37,72810.81,13.1,-0.90325,9e-05,9.46353]
[1779946421841,36.37,72810.51,13.1,-0.90328,9e-05,9.46165]
[1779946422964,36.37,72810.51,13.1,-0.90328,9e-05,9.46165]
[1779946422986,36.37,72817.92,13.1,-0.90265,9e-05,9.50804]
[1779946423855,36.37,72827.54,13.1,-0.90182,9e-05,9.56834]
[1779946424862,36.37,72819.48,13.1,-0.90252,9e-05,9.5176]
[1779946425869,36.37,72818.07,13.1,-0.90264,9e-05,9.50869]
[1779946430903,36.37,72819.28,13.1,-0.90254,9e-05,9.516]
[1779946431911,36.37,72825.11,13.1,-0.90204,9e-05,9.5524]
[1779946432918,36.37,72832.01,13.1,-0.90145,9e-05,9.59561]
[1779946434932,36.37,72833.11,13.1,-0.90136,9e-05,9.60211]
[1779946438191,36.37,72833.49,13.1,-0.90133,9e-05,9.60384]
[1779946438960,36.37,72839.22,13.1,-0.90084,9e-05,9.6397]
[1779946440970,36.37,72840.31,13.1,-0.90075,9e-05,9.6463]
[1779946443065,36.37,72840.77,13.1,-0.90072,9e-05,9.64862]
[1779946443182,36.37,72840.77,13.1,-0.90072,9e-05,9.64862]
[1779946443117,36.37,72845.63,13.1,-0.9003,9e-05,9.67931]
[1779946443599,36.37,72845.63,13.1,-0.9003,9e-05,9.67931]
[1779946443717,36.37,72845.63,13.1,-0.9003,9e-05,9.67931]
[1779946444184,36.37,72845.63,13.1,-0.9003,9e-05,9.67931]
[1779946443997,36.37,72860.53,13.1,-0.89899,9e-05,9.77352]
[1779946444717,36.37,72860.53,13.1,-0.89899,9e-05,9.77352]
[1779946445008,36.37,72863.23,13.1,-0.89876,9e-05,9.79048]
[1779946446011,36.37,72865.1,13.1,-0.89859,9e-05,9.80217]
[1779946447018,36.37,72867.57,13.1,-0.89838,9e-05,9.81778]
[1779946448025,36.37,72869.73,13.1,-0.89819,9e-05,9.83142]
[1779946453060,36.36,72869.65,13.1,-0.8982,9e-05,9.83025]
[1779946459102,36.36,72873.46,13.1,-0.89788,9e-05,9.85339]
[1779946464137,36.36,72874.18,13.1,-0.89783,9e-05,9.85726]
[1779946466151,36.36,72876.7,13.1,-0.89761,9e-05,9.87299]
[1779946471186,36.36,72876.41,13.1,-0.89768,9e-05,9.866]
[1779946476221,36.36,72875.28,13.1,-0.8978,9e-05,9.85805]
[1779946478240,36.36,72876.9,13.1,-0.89766,9e-05,9.86805]
[1779946480028,36.36,72891.0,13.1,-0.8964,9e-05,9.95781]
[1779946480254,36.36,72895.36,13.1,-0.89601,9e-05,9.98566]
[1779946483275,36.35,72898.53,13.1,-0.89573,9e-05,10.00558]
[1779946484285,36.35,72904.94,13.1,-0.89515,9e-05,10.04647]
[1779946485292,36.35,72909.22,13.1,-0.89477,9e-05,10.0737]
[1779946487650,36.35,72908.72,13.1,-0.89482,9e-05,10.07025]
[1779946487750,36.35,72915.3,13.1,-0.89422,9e-05,10.11224]
[1779946490327,36.35,72910.33,13.1,-0.89469,9e-05,10.07947]
[1779946493348,36.35,72907.57,13.1,-0.89495,9e-05,10.06107]
[1779946494355,36.35,72909.6,13.1,-0.89477,9e-05,10.07387]
[1779946495362,36.35,72911.46,13.1,-0.8946,9e-05,10.08558]
[1779946500397,36.35,72900.01,13.1,-0.89565,9e-05,10.01104]
[1779946501404,36.35,72895.43,13.1,-0.89607,9e-05,9.98162]
[1779946502411,36.34,72892.17,13.1,-0.89636,9e-05,9.96071]
[1779946504425,36.34,72894.85,13.1,-0.89612,9e-05,9.97772]
[1779946507446,36.34,72892.85,13.1,-0.8963,9e-05,9.96473]
[1779946511957,36.34,72893.87,13.1,-0.89621,9e-05,9.97111]
[1779946512029,36.34,72895.72,13.1,-0.89605,9e-05,9.98279]
[1779946512924,36.34,72895.72,13.1,-0.89605,9e-05,9.98279]
[1779946513248,36.34,72895.72,13.1,-0.89605,9e-05,9.98279]
[1779946513017,36.34,72849.5,13.1,-0.90014,9e-05,9.68937]
[1779946513495,36.34,72840.17,13.1,-0.90095,9e-05,9.63049]
[1779946514501,36.35,72841.74,13.1,-0.90081,9e-05,9.64083]
[1779946516072,36.35,72841.74,13.1,-0.90081,9e-05,9.64083]
[1779946516115,36.35,72854.89,13.1,-0.89966,9e-05,9.72399]
[1779946516515,36.35,72858.11,13.1,-0.89938,9e-05,9.74438]
[1779946517522,36.35,72854.63,13.1,-0.89968,9e-05,9.7223]
[1779946518529,36.35,72851.8,13.1,-0.89993,9e-05,9.70438]
[1779946519536,36.35,72848.77,13.1,-0.9002,9e-05,9.68524]
[1779946521550,36.35,72844.57,13.1,-0.90056,9e-05,9.65879]
[1779946522557,36.35,72841.84,13.1,-0.9008,9e-05,9.64163]
[1779946523564,36.35,72839.12,13.1,-0.90103,9e-05,9.62458]
[1779946528598,36.35,72841.45,13.1,-0.90082,9e-05,9.63985]
[1779946530613,36.35,72843.59,13.1,-0.90063,9e-05,9.65355]
[1779946531621,36.35,72846.38,13.1,-0.90043,9e-05,9.66695]
[1779946532627,36.35,72849.26,13.1,-0.90017,9e-05,9.68518]
[1779946534641,36.35,72852.66,13.1,-0.89988,9e-05,9.70673]
[1779946536655,36.35,72854.4,13.1,-0.89972,9e-05,9.71774]
[1779946539676,36.35,72849.64,13.1,-0.90014,9e-05,9.68761]
[1779946540683,36.35,72852.14,13.1,-0.89992,9e-05,9.70344]
[1779946542697,36.35,72849.23,13.1,-0.90018,9e-05,9.68507]
[1779946544711,36.35,72847.72,13.1,-0.90031,9e-05,9.67561]
[1779946549747,36.35,72850.82,13.1,-0.90003,9e-05,9.69548]
[1779946550754,36.35,72853.33,13.1,-0.89981,9e-05,9.71137]
[1779946551761,36.35,72849.29,13.1,-0.90017,9e-05,9.68583]
[1779946552768,36.35,72843.91,13.1,-0.90063,9e-05,9.65191]
[1779946553775,36.35,72841.1,13.1,-0.90088,9e-05,9.63428]
[1779946558810,36.35,72840.69,13.1,-0.9009,9e-05,9.63228]
[1779946561831,36.35,72849.2,13.1,-0.90016,9e-05,9.68635]
[1779946563845,36.35,72850.88,13.1,-0.90001,9e-05,9.69711]
[1779946566866,36.35,72848.92,13.1,-0.90018,9e-05,9.68481]
[1779946567873,36.35,72843.69,13.1,-0.90063,9e-05,9.65182]
[1779946568935,36.35,72846.48,13.1,-0.90039,9e-05,9.66947]
[1779946569892,36.35,72842.04,13.1,-0.90078,9e-05,9.64155]
[1779946570902,36.35,72844.62,13.1,-0.90055,9e-05,9.65789]
[1779946572922,36.35,72842.27,13.1,-0.90075,9e-05,9.64325]
[1779946573680,36.35,72842.27,13.1,-0.90075,9e-05,9.64325]
[1779946573927,36.35,72827.58,13.1,-0.90202,9e-05,9.55088]
[1779946574933,36.35,72824.19,13.1,-0.90231,9e-05,9.5297]
[1779946575940,36.35,72825.12,13.1,-0.90223,9e-05,9.53577]
[1779946576970,36.35,72825.12,13.1,-0.90223,9e-05,9.53577]
[1779946577033,36.35,72823.62,13.1,-0.90235,9e-05,9.52688]
[1779946577955,36.35,72821.88,13.1,-0.9025,9e-05,9.51597]
[1779946580976,36.36,72820.12,13.1,-0.90264,9e-05,9.50579]
[1779946586011,36.36,72831.92,13.1,-0.9016,9e-05,9.58137]
[1779946587018,36.36,72835.89,13.1,-0.90125,9e-05,9.60682]
[1779946588025,36.36,72837.89,13.1,-0.90108,9e-05,9.61957]
[1779946591047,36.36,72839.54,13.1,-0.90097,9e-05,9.62606]
[1779946592054,36.36,72832.95,13.1,-0.90154,9e-05,9.5847]
[1779946593060,36.36,72831.25,13.1,-0.90168,9e-05,9.57419]
[1779946598097,36.37,72831.87,13.1,-0.90161,9e-05,9.57909]
[1779946602125,36.37,72829.39,13.1,-0.90182,9e-05,9.56429]
[1779946603132,36.37,72827.59,13.1,-0.90197,9e-05,9.5532]
[1779946604139,36.37,72825.53,13.1,-0.90214,9e-05,9.5405]
[1779946607160,36.37,72829.77,13.1,-0.90177,9e-05,9.56791]
[1779946608167,36.37,72833.27,13.1,-0.90146,9e-05,9.59012]
[1779946609174,36.37,72836.69,13.1,-0.90116,9e-05,9.61182]
[1779946610182,36.37,72847.58,13.1,-0.90021,9e-05,9.6809]
[1779946611189,36.37,72850.95,13.1,-0.89991,9e-05,9.7025]
[1779946612198,36.37,72848.87,13.1,-0.90009,9e-05,9.68965]
[1779946614212,36.37,72846.31,13.1,-0.9003,9e-05,9.67411]
[1779946616226,36.38,72850.3,13.1,-0.89995,9e-05,9.69995]
[1779946617233,36.38,72853.45,13.1,-0.89967,9e-05,9.72015]
[1779946618240,36.38,72856.66,13.1,-0.89938,9e-05,9.7407]
[1779946623275,36.38,72857.27,13.1,-0.89931,9e-05,9.74565]
[1779946627303,36.38,72855.1,13.1,-0.89949,9e-05,9.73277]
[1779946628310,36.38,72857.22,13.1,-0.89931,9e-05,9.74612]
[1779946631331,36.38,72859.88,13.1,-0.89907,9e-05,9.76297]
[1779946636366,36.38,72860.47,13.1,-0.89901,9e-05,9.76725]
[1779946641401,36.38,72860.29,13.1,-0.89904,9e-05,9.76553]
[1779946641912,36.38,72860.29,13.1,-0.89904,9e-05,9.76553]
[1779946642408,36.38,72875.9,13.1,-0.89765,9e-05,9.86475]
[1779946642998,36.38,72875.9,13.1,-0.89765,9e-05,9.86475]
[1779946643415,36.38,72881.18,13.1,-0.89718,9e-05,9.89837]
[1779946645429,36.38,72875.88,13.1,-0.89766,9e-05,9.86461]
[1779946646021,36.38,72875.88,13.1,-0.89766,9e-05,9.86461]
[1779946646436,36.38,72874.34,13.1,-0.89779,9e-05,9.85485]
[1779946651472,36.38,72873.71,13.1,-0.89788,9e-05,9.84676]
[1779946654493,36.38,72862.03,13.1,-0.89891,9e-05,9.77287]
[1779946655500,36.38,72860.85,13.1,-0.89902,9e-05,9.7653]
[1779946660535,36.38,72860.29,13.1,-0.89907,9e-05,9.76132]
[1779946661541,36.38,72857.47,13.1,-0.89932,9e-05,9.74339]
[1779946664563,36.38,72864.6,13.1,-0.8987,9e-05,9.78837]
[1779946665572,36.38,72869.69,13.1,-0.89825,9e-05,9.82083]
[1779946666579,36.38,72872.45,13.1,-0.898,9e-05,9.83847]
[1779946667586,36.38,72875.02,13.1,-0.89777,9e-05,9.8549]
[1779946669600,36.38,72876.77,13.1,-0.89761,9e-05,9.86616]
[1779946670607,36.38,72875.32,13.1,-0.89774,9e-05,9.857]
[1779946675642,36.38,72875.47,13.1,-0.89773,9e-05,9.85809]
[1779946680677,36.38,72875.88,13.1,-0.8977,9e-05,9.85973]
[1779946685712,36.38,72875.49,13.1,-0.89775,9e-05,9.85632]
[1779946690519,36.38,72875.78,13.1,-0.89773,9e-05,9.85763]
[1779946690775,36.38,72894.19,13.1,-0.89609,9e-05,9.97458]
[1779946691599,36.38,72894.19,13.1,-0.89609,9e-05,9.97458]
[1779946691766,36.38,72902.53,13.1,-0.89534,9e-05,10.02782]
[1779946692773,36.38,72902.61,13.1,-0.89534,9e-05,10.02819]
[1779946697808,36.37,72903.87,13.1,-0.89524,9e-05,10.03551]
[1779946701836,36.37,72898.91,13.1,-0.89569,9e-05,10.00312]
[1779946706871,36.37,72888.23,13.1,-0.89666,9e-05,9.93433]
[1779946707878,36.37,72883.1,13.1,-0.89712,9e-05,9.90161]
[1779946712913,36.37,72881.87,13.1,-0.89729,9e-05,9.88813]
[1779946717948,36.37,72879.08,13.1,-0.89755,9e-05,9.86911]
[1779946722983,36.36,72879.04,13.1,-0.89757,9e-05,9.86775]
[1779946728018,36.36,72879.11,13.1,-0.89758,9e-05,9.86715]
[1779946734072,36.36,72879.32,13.1,-0.89758,9e-05,9.86728]
[1779946739107,36.36,72878.17,13.1,-0.89769,9e-05,9.859]
[1779946744142,36.35,72879.78,13.1,-0.89756,9e-05,9.86836]
[1779946749183,36.35,72879.66,13.1,-0.89759,9e-05,9.86669]
[1779946754214,36.35,72880.95,13.1,-0.89749,9e-05,9.87381]
[1779946759249,36.35,72882.0,13.1,-0.89741,9e-05,9.87976]
[1779946763277,36.35,72890.4,13.1,-0.89667,9e-05,9.9326]
[1779946764284,36.35,72893.63,13.1,-0.89638,9e-05,9.95322]
[1779946769319,36.35,72893.14,13.1,-0.89642,9e-05,9.94995]
[1779946772340,36.35,72895.14,13.1,-0.89628,9e-05,9.95832]
[1779946775361,36.35,72898.22,13.1,-0.89601,9e-05,9.97789]
[1779946776368,36.34,72906.73,13.1,-0.89524,9e-05,10.03228]
[1779946777375,36.34,72909.89,13.1,-0.89496,9e-05,10.05238]
[1779946782411,36.34,72910.38,13.1,-0.89493,9e-05,10.05462]
[1779946786439,36.34,72912.48,13.1,-0.89475,9e-05,10.06735]
[1779946791473,36.34,72912.19,13.1,-0.89479,9e-05,10.0645]
[1779946792481,36.34,72909.44,13.1,-0.89504,9e-05,10.04668]
[1779946793488,36.34,72911.2,13.1,-0.89488,9e-05,10.0578]
[1779946798522,36.34,72911.72,13.1,-0.89485,9e-05,10.06021]
[1779946803558,36.33,72911.02,13.1,-0.89492,9e-05,10.0548]
[1779946805572,36.33,72912.92,13.1,-0.89476,9e-05,10.06663]
[1779946810607,36.33,72913.7,13.1,-0.8947,9e-05,10.07062]
[1779946812621,36.33,72921.95,13.1,-0.89396,9e-05,10.12318]
[1779946813628,36.33,72920.19,13.1,-0.89412,9e-05,10.11161]
[1779946815643,36.33,72918.02,13.1,-0.89433,9e-05,10.09719]
[1779946817657,36.33,72919.85,13.1,-0.89417,9e-05,10.10849]
[1779946818664,36.33,72917.49,13.1,-0.89438,9e-05,10.09308]
[1779946823699,36.32,72917.39,13.1,-0.89441,9e-05,10.09131]
[1779946824708,36.32,72923.33,13.1,-0.89387,9e-05,10.12926]
[1779946825713,36.32,72926.47,13.1,-0.89359,9e-05,10.14918]
[1779946826721,36.32,72928.2,13.1,-0.89344,9e-05,10.16001]
[1779946828735,36.32,72926.49,13.1,-0.8936,9e-05,10.14836]
[1779946829742,36.32,72914.44,13.1,-0.8947,9e-05,10.0706]
[1779946830749,36.32,72912.4,13.1,-0.89489,9e-05,10.05731]
[1779946831756,36.32,72916.03,13.1,-0.8946,9e-05,10.0761]
[1779946837802,36.32,72916.82,13.1,-0.89455,9e-05,10.07991]
[1779946842838,36.31,72917.92,13.1,-0.89447,9e-05,10.08588]
[1779946847872,36.31,72917.57,13.1,-0.89451,9e-05,10.08248]
[1779946848879,36.31,72914.68,13.1,-0.89478,9e-05,10.06369]
[1779946853914,36.31,72915.18,13.1,-0.89475,9e-05,10.06593]
[1779946854921,36.31,72916.87,13.1,-0.8946,9e-05,10.07659]
[1779946857943,36.31,72915.04,13.1,-0.89477,9e-05,10.0642]
[1779946862978,36.3,72915.82,13.1,-0.89472,9e-05,10.0682]
[1779946868016,36.3,72915.26,13.1,-0.89478,9e-05,10.0636]
[1779946873051,36.3,72916.86,13.1,-0.89465,9e-05,10.07286]
[1779946875065,36.3,72918.65,13.1,-0.8945,9e-05,10.08391]
[1779946880100,36.3,72918.39,13.1,-0.89454,9e-05,10.08109]
[1779946885135,36.29,72917.95,13.1,-0.89459,9e-05,10.07714]
[1779946890170,36.29,72918.03,13.1,-0.8946,9e-05,10.07658]
[1779946897219,36.29,72917.36,13.1,-0.89472,9e-05,10.06646]
[1779946898226,36.29,72914.27,13.1,-0.895,9e-05,10.04641]
[1779946899233,36.29,72910.71,13.1,-0.89533,9e-05,10.02336]
[1779946900240,36.29,72907.78,13.1,-0.8956,9e-05,10.00441]
[1779946906282,36.29,72907.57,13.1,-0.89563,9e-05,10.00238]
[1779946910310,36.28,72902.79,13.1,-0.89606,9e-05,9.97132]
[1779946911317,36.28,72897.14,13.1,-0.89657,9e-05,9.93506]
[1779946913331,36.28,72895.83,13.1,-0.89669,9e-05,9.9266]
[1779946918368,36.28,72898.09,13.1,-0.89649,9e-05,9.94106]
[1779946923403,36.28,72898.68,13.1,-0.89644,9e-05,9.94479]
[1779946926424,36.28,72902.81,13.1,-0.89606,9e-05,9.97121]
[1779946927430,36.28,72904.8,13.1,-0.89589,9e-05,9.98392]
[1779946932466,36.28,72905.26,13.1,-0.89585,9e-05,9.9866]
[1779946936494,36.28,72908.03,13.1,-0.8956,9e-05,10.00419]
[1779946937501,36.28,72910.1,13.1,-0.89541,9e-05,10.0174]
[1779946939515,36.28,72906.33,13.1,-0.89576,9e-05,9.99308]
[1779946944550,36.28,72904.46,13.1,-0.89593,9e-05,9.98094]
[1779946949585,36.28,72905.56,13.1,-0.89583,9e-05,9.98786]
[1779946957647,36.28,72906.8,13.1,-0.89576,9e-05,9.99128]
[1779946960668,36.28,72908.8,13.1,-0.89558,9e-05,10.00403]
[1779946962682,36.28,72912.65,13.1,-0.89523,9e-05,10.02863]
[1779946966709,36.28,72914.22,13.1,-0.8951,9e-05,10.03835]
[1779946972752,36.28,72914.52,13.1,-0.89508,9e-05,10.0397]
[1779946976779,36.28,72911.4,13.1,-0.89537,9e-05,10.01927]
[1779946977787,36.28,72907.54,13.1,-0.89572,9e-05,9.99444]
[1779946979801,36.28,72905.18,13.1,-0.89593,9e-05,9.97927]
[1779946983857,36.28,72896.95,13.1,-0.89667,9e-05,9.92656]
[1779946988892,36.28,72897.1,13.1,-0.89665,9e-05,9.92782]
[1779946992920,36.28,72894.38,13.1,-0.89689,9e-05,9.91071]
[1779946993927,36.28,72889.48,13.1,-0.89733,9e-05,9.87952]
[1779946999726,36.28,72889.15,13.1,-0.89735,9e-05,9.87801]
[1779947006011,36.28,72888.94,13.1,-0.89735,9e-05,9.87786]
[1779947008026,36.28,72887.08,13.1,-0.89751,9e-05,9.86632]
[1779947012053,36.28,72889.52,13.1,-0.89732,9e-05,9.87824]
[1779947017089,36.29,72889.36,13.1,-0.89733,9e-05,9.878]
[1779947018095,36.29,72891.3,13.1,-0.89715,9e-05,9.89053]
[1779947019102,36.29,72896.08,13.1,-0.89672,9e-05,9.9212]
[1779947022123,36.29,72894.56,13.1,-0.89685,9e-05,9.91178]
[1779947027158,36.29,72894.03,13.1,-0.89689,9e-05,9.90896]
[1779947031186,36.29,72890.93,13.1,-0.89716,9e-05,9.88962]
[1779947032193,36.29,72888.65,13.1,-0.89737,9e-05,9.87523]
[1779947033200,36.29,72886.75,13.1,-0.89753,9e-05,9.86328]
[1779947038235,36.29,72887.67,13.1,-0.89744,9e-05,9.87007]
[1779947043270,36.3,72887.75,13.1,-0.89742,9e-05,9.87148]
[1779947049312,36.3,72886.81,13.1,-0.89749,9e-05,9.86658]
[1779947053342,36.3,72888.57,13.1,-0.89732,9e-05,9.87853]
[1779947054349,36.3,72896.07,13.1,-0.89665,9e-05,9.92657]
[1779947058377,36.3,72896.57,13.1,-0.8966,9e-05,9.9301]
[1779947059384,36.3,72901.52,13.1,-0.89615,9e-05,9.96183]
[1779947065426,36.3,72901.04,13.1,-0.89619,9e-05,9.959]
[1779947070462,36.3,72899.35,13.1,-0.89634,9e-05,9.94841]
[1779947075497,36.3,72899.4,13.1,-0.89637,9e-05,9.94467]
[1779947080533,36.3,72898.97,13.1,-0.8964,9e-05,9.94219]
[1779947084562,36.3,72900.98,13.1,-0.89622,9e-05,9.95528]
[1779947085569,36.3,72903.46,13.1,-0.896,9e-05,9.9712]
[1779947086576,36.3,72907.9,13.1,-0.89559,9e-05,9.99968]
[1779947088590,36.3,72909.49,13.1,-0.89545,9e-05,10.00981]
[1779947093625,36.3,72909.76,13.1,-0.89543,9e-05,10.01132]
[1779947098660,36.3,72911.89,13.1,-0.89524,9e-05,10.02473]
[1779947100674,36.3,72915.91,13.1,-0.89488,9e-05,10.05038]
[1779947101681,36.3,72920.56,13.1,-0.89446,9e-05,10.08014]
[1779947103695,36.3,72922.62,13.1,-0.89427,9e-05,10.09308]
[1779947108730,36.3,72921.33,13.1,-0.8944,9e-05,10.08402]
[1779947113765,36.3,72921.28,13.1,-0.89442,9e-05,10.08299]
[1779947118800,36.3,72921.1,13.1,-0.89444,9e-05,10.08116]
[1779947120153,36.3,72921.2,13.1,-0.89444,9e-05,10.08167]
[1779947120819,36.3,72937.21,13.1,-0.89297,9e-05,10.18476]
[1779947121433,36.3,72937.21,13.1,-0.89297,9e-05,10.18476]
[1779947121822,36.3,72931.34,13.1,-0.89351,9e-05,10.14679]
[1779947122829,36.3,72925.84,13.1,-0.89402,9e-05,10.11115]
[1779947124210,36.29,72924.73,13.1,-0.89412,9e-05,10.10382]
[1779947124445,36.29,72924.73,13.1,-0.89412,9e-05,10.10382]
[1779947124843,36.29,72920.6,13.1,-0.8945,9e-05,10.0771]
[1779947126857,36.29,72918.62,13.1,-0.89469,9e-05,10.0641]
[1779947129884,36.29,72933.98,13.1,-0.89329,9e-05,10.16257]
[1779947130891,36.29,72934.99,13.1,-0.8932,9e-05,10.16882]
[1779947132042,36.29,72936.3,13.1,-0.89312,9e-05,10.17263]
[1779947132906,36.29,72940.38,13.1,-0.89275,9e-05,10.19867]
[1779947133161,36.29,72940.38,13.1,-0.89275,9e-05,10.19867]
[1779947133913,36.29,72932.72,13.1,-0.89346,9e-05,10.14918]
[1779947135929,36.29,72930.79,13.1,-0.89364,9e-05,10.13622]
[1779947136113,36.29,72930.79,13.1,-0.89364,9e-05,10.13622]
[1779947136936,36.29,72928.6,13.1,-0.89384,9e-05,10.12188]
[1779947137098,36.29,72928.6,13.1,-0.89384,9e-05,10.12188]
[1779947137942,36.29,72925.08,13.1,-0.89417,9e-05,10.099]
[1779947142977,36.29,72924.52,13.1,-0.89423,9e-05,10.09448]
[1779947148013,36.28,72919.55,13.1,-0.8947,9e-05,10.06167]
[1779947151756,36.28,72918.07,13.1,-0.89484,9e-05,10.05169]
[1779947157075,36.28,72917.48,13.1,-0.8949,9e-05,10.04733]
[1779947161252,36.28,72917.38,13.1,-0.89492,9e-05,10.04635]
[1779947165131,36.28,72911.29,13.1,-0.89548,9e-05,10.00669]
[1779947166138,36.28,72909.48,13.1,-0.89564,9e-05,9.99502]
[1779947168152,36.28,72907.72,13.1,-0.8958,9e-05,9.98365]
[1779947173187,36.28,72905.13,13.1,-0.89604,9e-05,9.96688]
[1779947178221,36.28,72904.7,13.1,-0.89608,9e-05,9.96402]
[1779947179229,36.28,72900.22,13.1,-0.89648,9e-05,9.93533]
[1779947180236,36.28,72898.5,13.1,-0.89663,9e-05,9.92436]
[1779947181243,36.28,72890.46,13.1,-0.89735,9e-05,9.87306]
[1779947182250,36.28,72888.56,13.1,-0.89752,9e-05,9.86106]
[1779947185271,36.28,72886.28,13.1,-0.89772,9e-05,9.84698]
[1779947190305,36.28,72886.29,13.1,-0.89771,9e-05,9.84789]
[1779947195408,36.28,72886.38,13.1,-0.89773,9e-05,9.84484]
[1779947196220,36.28,72886.38,13.1,-0.89772,9e-05,9.84502]
[1779947196348,36.28,72885.62,13.1,-0.89779,9e-05,9.84035]
[1779947201897,36.29,72885.45,13.1,-0.89779,9e-05,9.84]
[1779947207425,36.29,72883.39,13.1,-0.89796,9e-05,9.82819]
[1779947208432,36.29,72881.22,13.1,-0.89815,9e-05,9.81457]
[1779947214476,36.29,72880.95,13.1,-0.89815,9e-05,9.81416]
[1779947215483,36.29,72882.93,13.1,-0.89797,9e-05,9.82697]
[1779947216490,36.29,72885.41,13.1,-0.89775,9e-05,9.84295]
[1779947221525,36.3,72885.69,13.1,-0.89771,9e-05,9.84553]
[1779947223540,36.3,72894.16,13.1,-0.89695,9e-05,9.89988]
[1779947224546,36.3,72899.26,13.1,-0.89649,9e-05,9.93254]
[1779947228574,36.3,72896.03,13.1,-0.89678,9e-05,9.91202]
[1779947233612,36.3,72897.85,13.1,-0.89662,9e-05,9.92391]
[1779947234619,36.3,72894.79,13.1,-0.89689,9e-05,9.90441]
[1779947236633,36.3,72891.1,13.1,-0.89722,9e-05,9.88097]
[1779947239654,36.3,72892.67,13.1,-0.89707,9e-05,9.89127]
[1779947240661,36.3,72895.49,13.1,-0.89682,9e-05,9.90937]
[1779947245696,36.3,72893.32,13.1,-0.89701,9e-05,9.89582]
[1779947246703,36.3,72887.03,13.1,-0.89757,9e-05,9.85576]
[1779947248077,36.3,72885.65,13.1,-0.89769,9e-05,9.84719]
[1779947253756,36.3,72889.24,13.1,-0.8974,9e-05,9.86649]
[1779947254762,36.3,72891.52,13.1,-0.89719,9e-05,9.88118]
[1779947255770,36.3,72893.19,13.1,-0.89704,9e-05,9.89206]
[1779947260805,36.3,72893.86,13.1,-0.89697,9e-05,9.89671]
[1779947264833,36.3,72895.72,13.1,-0.8968,9e-05,9.90881]
[1779947269868,36.3,72895.99,13.1,-0.89678,9e-05,9.91071]
[1779947271889,36.3,72899.24,13.1,-0.89649,9e-05,9.93153]
[1779947272892,36.3,72909.0,13.1,-0.89561,9e-05,9.99397]
[1779947273899,36.3,72907.87,13.1,-0.89571,9e-05,9.98663]
[1779947275105,36.3,72907.87,13.1,-0.89571,9e-05,9.98663]
[1779947275816,36.3,72907.66,13.1,-0.89573,9e-05,9.9852]
[1779947275913,36.3,72872.35,13.1,-0.89889,9e-05,9.75996]
[1779947276310,36.3,72872.35,13.1,-0.89889,9e-05,9.75996]
[1779947276920,36.3,72869.15,13.1,-0.89917,9e-05,9.73958]
[1779947279197,36.3,72869.27,13.1,-0.89916,9e-05,9.74026]
[1779947284499,36.3,72869.4,13.1,-0.89915,9e-05,9.74093]
[1779947284601,36.3,72869.4,13.1,-0.89915,9e-05,9.74093]
[1779947284976,36.3,72863.45,13.1,-0.89968,9e-05,9.70306]
[1779947285502,36.3,72863.45,13.1,-0.89968,9e-05,9.70306]
[1779947285983,36.3,72860.11,13.1,-0.89997,9e-05,9.6819]
[1779947286218,36.3,72860.11,13.1,-0.89997,9e-05,9.6819]
[1779947286990,36.3,72857.67,13.1,-0.90018,9e-05,9.6665]
[1779947287997,36.3,72852.98,13.1,-0.90059,9e-05,9.63682]
[1779947292025,36.3,72855.23,13.1,-0.9004,9e-05,9.65107]
[1779947298067,36.3,72854.5,13.1,-0.90046,9e-05,9.64646]
[1779947299074,36.3,72856.16,13.1,-0.90031,9e-05,9.65696]
[1779947304109,36.3,72854.82,13.1,-0.90043,9e-05,9.64842]
[1779947305116,36.3,72851.74,13.1,-0.9007,9e-05,9.62897]
[1779947310151,36.3,72850.4,13.1,-0.90081,9e-05,9.62075]
[1779947312165,36.3,72835.68,13.1,-0.90213,9e-05,9.52356]
[1779947313172,36.3,72831.87,13.1,-0.90246,9e-05,9.49953]
[1779947317203,36.3,72828.16,13.1,-0.90278,9e-05,9.47605]
[1779947318210,36.3,72825.04,13.1,-0.90305,9e-05,9.45646]
[1779947323245,36.3,72823.99,13.1,-0.90314,9e-05,9.44999]
[1779947325259,36.3,72822.63,13.1,-0.90325,9e-05,9.44153]
[1779947327273,36.3,72819.03,13.1,-0.90356,9e-05,9.41908]
[1779947328280,36.3,72816.57,13.1,-0.90377,9e-05,9.40377]
[1779947333315,36.3,72816.13,13.1,-0.9038,9e-05,9.40161]
[1779947338349,36.31,72815.58,13.1,-0.90384,9e-05,9.39874]
[1779947339357,36.31,72817.18,13.1,-0.9037,9e-05,9.40885]
[1779947344393,36.31,72816.9,13.1,-0.90372,9e-05,9.40753]
[1779947345400,36.31,72812.77,13.1,-0.90407,9e-05,9.3818]
[1779947346407,36.31,72814.56,13.1,-0.90392,9e-05,9.39311]
[1779947351442,36.31,72815.38,13.1,-0.90384,9e-05,9.39874]
[1779947354736,36.31,72814.18,13.1,-0.90394,9e-05,9.39142]
[1779947354802,36.31,72814.18,13.1,-0.90394,9e-05,9.39142]
[1779947354952,36.31,72814.18,13.1,-0.90394,9e-05,9.39142]
[1779947355101,36.31,72814.18,13.1,-0.90394,9e-05,9.39142]
[1779947355147,36.31,72814.25,13.1,-0.90393,9e-05,9.39206]
[1779947355471,36.31,72798.7,13.1,-0.90525,8e-05,9.29507]
[1779947356410,36.31,72798.7,13.1,-0.90525,8e-05,9.29507]
[1779947356581,36.31,72794.97,13.1,-0.90556,8e-05,9.27211]
[1779947357222,36.31,72794.97,13.1,-0.90556,8e-05,9.27211]
[1779947357484,36.31,72791.69,13.1,-0.90583,8e-05,9.25201]
[1779947359102,36.31,72791.69,13.1,-0.90583,8e-05,9.25201]
[1779947359144,36.31,72791.69,13.1,-0.90583,8e-05,9.25201]
[1779947359579,36.31,72806.22,13.1,-0.9046,8e-05,9.34306]
[1779947360309,36.31,72806.22,13.1,-0.9046,8e-05,9.34306]
[1779947360447,36.31,72806.22,13.1,-0.9046,8e-05,9.34306]
[1779947360505,36.31,72812.72,13.1,-0.90404,9e-05,9.38381]
[1779947361513,36.31,72817.33,13.1,-0.90365,9e-05,9.41274]
[1779947363124,36.31,72817.33,13.1,-0.90365,9e-05,9.41274]
[1779947363137,36.31,72815.34,13.1,-0.90381,9e-05,9.40046]
[1779947364534,36.31,72812.42,13.1,-0.90406,9e-05,9.38231]
[1779947368562,36.31,72826.98,13.1,-0.90281,9e-05,9.47394]
[1779947370175,36.31,72831.04,13.1,-0.90246,9e-05,9.49936]
[1779947370750,36.31,72831.04,13.1,-0.90246,9e-05,9.49936]
[1779947370782,36.31,72831.04,13.1,-0.90246,9e-05,9.49936]
[1779947370921,36.31,72830.53,13.1,-0.90251,9e-05,9.49616]
[1779947371935,36.31,72830.53,13.1,-0.90251,9e-05,9.49616]
[1779947372037,36.31,72865.75,13.1,-0.89949,9e-05,9.71359]
[1779947372604,36.31,72877.27,13.1,-0.89847,9e-05,9.78669]
[1779947373611,36.31,72877.2,13.1,-0.89848,9e-05,9.78577]
[1779947374767,36.31,72877.2,13.1,-0.89848,9e-05,9.78577]
[1779947379653,36.31,72879.5,13.1,-0.89832,9e-05,9.79755]
[1779947381668,36.3,72877.14,13.1,-0.89853,9e-05,9.7822]
[1779947382675,36.3,72874.75,13.1,-0.89875,9e-05,9.76687]
[1779947385198,36.3,72873.3,13.1,-0.89887,9e-05,9.7576]
[1779947390731,36.3,72872.61,13.1,-0.89893,9e-05,9.75338]
[1779947395766,36.3,72873.59,13.1,-0.89884,9e-05,9.75977]
[1779947396773,36.3,72871.85,13.1,-0.899,9e-05,9.74876]
[1779947397779,36.3,72873.78,13.1,-0.89883,9e-05,9.76103]
[1779947402815,36.31,72873.35,13.1,-0.89886,9e-05,9.7584]
[1779947410873,36.31,72873.24,13.1,-0.89887,9e-05,9.75787]
[1779947416916,36.31,72873.46,13.1,-0.89885,9e-05,9.75937]
[1779947421951,36.31,72873.8,13.1,-0.89882,9e-05,9.7616]
[1779947426986,36.31,72873.23,13.1,-0.89887,9e-05,9.75804]
[1779947430007,36.31,72875.1,13.1,-0.8987,9e-05,9.76994]
[1779947434035,36.31,72882.52,13.1,-0.89808,9e-05,9.81279]
[1779947435042,36.31,72885.56,13.1,-0.89781,9e-05,9.83207]
[1779947438063,36.31,72888.76,13.1,-0.89753,9e-05,9.85216]
[1779947441084,36.3,72882.84,13.1,-0.89806,9e-05,9.81409]
[1779947445112,36.3,72882.95,13.1,-0.89806,9e-05,9.81469]
[1779947452161,36.31,72887.97,13.1,-0.8976,9e-05,9.84715]
[1779947453168,36.31,72890.24,13.1,-0.8974,9e-05,9.86164]
[1779947458203,36.31,72889.47,13.1,-0.89746,9e-05,9.85722]
[1779947463238,36.31,72890.1,13.1,-0.8974,9e-05,9.86184]
[1779947468273,36.31,72891.27,13.1,-0.89728,9e-05,9.86986]
[1779947473308,36.31,72891.54,13.1,-0.89725,9e-05,9.8721]
[1779947478343,36.31,72891.59,13.1,-0.89724,9e-05,9.87293]
[1779947480357,36.31,72899.09,13.1,-0.89657,9e-05,9.92099]
[1779947481364,36.31,72903.31,13.1,-0.89619,9e-05,9.94799]
[1779947482371,36.31,72899.38,13.1,-0.89654,9e-05,9.92286]
[1779947487406,36.31,72900.26,13.1,-0.89646,9e-05,9.92854]
[1779947492441,36.31,72901.37,13.1,-0.8964,9e-05,9.93128]
[1779947498483,36.31,72900.52,13.1,-0.89648,9e-05,9.92578]
[1779947503518,36.31,72899.53,13.1,-0.89657,9e-05,9.91939]
[1779947508554,36.31,72899.65,13.1,-0.89656,9e-05,9.92008]
[1779947513589,36.31,72900.22,13.1,-0.89651,9e-05,9.92362]
[1779947518625,36.31,72900.5,13.1,-0.89648,9e-05,9.92526]
[1779947524668,36.31,72900.63,13.1,-0.89647,9e-05,9.92589]
[1779947528696,36.31,72904.14,13.1,-0.89616,9e-05,9.94818]
[1779947533731,36.31,72904.67,13.1,-0.89612,9e-05,9.95121]
[1779947537759,36.31,72908.17,13.1,-0.89581,9e-05,9.97329]
[1779947542796,36.31,72907.98,13.1,-0.89583,9e-05,9.97154]
[1779947543806,36.31,72900.45,13.1,-0.89651,9e-05,9.92328]
[1779947545820,36.31,72899.9,13.1,-0.89656,9e-05,9.91971]
[1779947547834,36.31,72898.1,13.1,-0.89672,9e-05,9.90816]
[1779947552869,36.31,72899.43,13.1,-0.89664,9e-05,9.91231]
[1779947557904,36.31,72899.57,13.1,-0.89663,9e-05,9.91312]
[1779947562939,36.31,72899.63,13.1,-0.89663,9e-05,9.91341]
[1779947568981,36.31,72899.36,13.1,-0.89665,9e-05,9.91154]
[1779947574016,36.31,72899.3,13.1,-0.89666,9e-05,9.91104]
[1779947581065,36.31,72896.16,13.1,-0.89695,9e-05,9.89084]
[1779947582073,36.31,72888.91,13.1,-0.89759,9e-05,9.84459]
[1779947584087,36.31,72890.0,13.1,-0.8975,9e-05,9.85164]
[1779947591136,36.31,72891.57,13.1,-0.89735,9e-05,9.86224]
[1779947592143,36.31,72894.53,13.1,-0.89708,9e-05,9.88129]
[1779947594157,36.31,72901.08,13.1,-0.89649,9e-05,9.92321]
[1779947595164,36.31,72903.44,13.1,-0.89628,9e-05,9.93829]
[1779947596171,36.31,72905.77,13.1,-0.89607,9e-05,9.95316]
[1779947600199,36.31,72907.57,13.1,-0.89591,9e-05,9.96449]
[1779947605234,36.31,72907.71,13.1,-0.8959,9e-05,9.96513]
[1779947610269,36.31,72906.8,13.1,-0.89598,9e-05,9.95916]
[1779947611276,36.31,72908.27,13.1,-0.89589,9e-05,9.96421]
[1779947613599,36.31,72909.22,13.1,-0.89581,9e-05,9.97023]
[1779947614297,36.31,72911.86,13.1,-0.89557,9e-05,9.9871]
[1779947619331,36.31,72912.78,13.1,-0.89549,9e-05,9.99265]
[1779947620339,36.31,72914.49,13.1,-0.89534,9e-05,10.00354]
[1779947622353,36.3,72912.88,13.1,-0.89548,9e-05,9.99306]
[1779947627388,36.3,72913.9,13.1,-0.8954,9e-05,9.9992]
[1779947629402,36.3,72921.05,13.1,-0.89475,9e-05,10.04488]
[1779947631427,36.3,72917.69,13.1,-0.89506,9e-05,10.02299]
[1779947633512,36.3,72917.54,13.1,-0.89508,9e-05,10.02179]
[1779947634586,36.3,72917.6,13.1,-0.89507,9e-05,10.02206]
[1779947635455,36.3,72917.28,13.1,-0.8951,9e-05,10.01988]
[1779947636723,36.3,72917.28,13.1,-0.8951,9e-05,10.01988]
[1779947639483,36.3,72922.12,13.1,-0.89467,9e-05,10.05046]
[1779947644518,36.3,72922.52,13.1,-0.89465,9e-05,10.05217]
[1779947649553,36.3,72923.8,13.1,-0.89454,9e-05,10.05951]
[1779947654588,36.29,72924.7,13.1,-0.89448,9e-05,10.06436]
[1779947656602,36.29,72926.94,13.1,-0.89428,9e-05,10.07838]
[1779947658616,36.29,72929.11,13.1,-0.89408,9e-05,10.09189]
[1779947663651,36.29,72928.4,13.1,-0.89417,9e-05,10.08617]
[1779947670700,36.29,72928.09,13.1,-0.89422,9e-05,10.08264]
[1779947675735,36.28,72928.12,13.1,-0.89427,9e-05,10.0774]
[1779947680769,36.28,72928.49,13.1,-0.89425,9e-05,10.07871]
[1779947685805,36.28,72928.49,13.1,-0.89427,9e-05,10.07765]
[1779947690841,36.28,72926.39,13.1,-0.89447,9e-05,10.0631]
[1779947692856,36.28,72924.06,13.1,-0.89469,9e-05,10.04775]
[1779947693862,36.28,72918.66,13.1,-0.89518,9e-05,10.0129]
[1779947698897,36.27,72919.72,13.1,-0.8951,9e-05,10.01913]
[1779947701918,36.27,72922.23,13.1,-0.89487,9e-05,10.03488]
[1779947706955,36.27,72922.17,13.1,-0.89489,9e-05,10.03377]
[1779947711991,36.27,72923.38,13.1,-0.89479,9e-05,10.04077]
[1779947717025,36.27,72918.93,13.1,-0.89521,9e-05,10.01142]
[1779947722061,36.27,72919.11,13.1,-0.8952,9e-05,10.01201]
[1779947727096,36.27,72919.55,13.1,-0.89517,9e-05,10.01424]
[1779947732131,36.26,72919.24,13.1,-0.89524,9e-05,10.0073]
[1779947737166,36.26,72921.58,13.1,-0.89504,9e-05,10.02176]
[1779947742201,36.26,72922.28,13.1,-0.89498,9e-05,10.02559]
[1779947745222,36.26,72918.81,13.1,-0.8953,9e-05,10.00292]
[1779947750257,36.26,72917.88,13.1,-0.8954,9e-05,9.99613]
[1779947751264,36.26,72910.54,13.1,-0.89607,9e-05,9.94887]
[1779947752271,36.26,72907.4,13.1,-0.89635,9e-05,9.92857]
[1779947755292,36.26,72907.14,13.1,-0.89638,9e-05,9.9266]
[1779947759049,36.26,72906.69,13.1,-0.89643,9e-05,9.92338]
[1779947759320,36.26,72900.35,13.1,-0.897,9e-05,9.88283]
[1779947760370,36.26,72900.35,13.1,-0.897,9e-05,9.88283]
[1779947761340,36.26,72908.65,13.1,-0.89625,9e-05,9.9358]
[1779947762347,36.26,72909.81,13.1,-0.89615,9e-05,9.94312]
[1779947767382,36.25,72909.98,13.1,-0.89614,9e-05,9.94363]
[1779947772417,36.25,72911.81,13.1,-0.89599,9e-05,9.95475]
[1779947773424,36.25,72914.22,13.1,-0.89577,9e-05,9.97007]
[1779947778459,36.25,72915.68,13.1,-0.89565,9e-05,9.97861]
[1779947779466,36.25,72919.78,13.1,-0.89528,9e-05,10.00475]
[1779947784500,36.25,72921.0,13.1,-0.89518,9e-05,10.01153]
[1779947787522,36.25,72922.65,13.1,-0.89504,9e-05,10.02147]
[1779947792557,36.24,72923.95,13.1,-0.89498,9e-05,10.02435]
[1779947795578,36.24,72930.45,13.1,-0.8944,9e-05,10.06547]
[1779947801621,36.24,72929.22,13.1,-0.89454,9e-05,10.05583]
[1779947807662,36.24,72923.87,13.1,-0.89505,9e-05,10.01992]
[1779947809676,36.23,72921.98,13.1,-0.89522,9e-05,10.00737]
[1779947813704,36.23,72918.44,13.1,-0.89555,9e-05,9.98391]
[1779947818739,36.23,72918.07,13.1,-0.8956,9e-05,9.98082]
[1779947820755,36.23,72911.81,13.1,-0.89617,9e-05,9.94038]
[1779947822769,36.23,72910.32,13.1,-0.89631,9e-05,9.93068]
[1779947826797,36.23,72903.79,13.1,-0.8969,9e-05,9.8886]
[1779947827803,36.23,72900.98,13.1,-0.89715,9e-05,9.87063]
[1779947830671,36.23,72899.28,13.1,-0.8973,9e-05,9.85985]
[1779947835866,36.23,72900.88,13.1,-0.89716,9e-05,9.87021]
[1779947838887,36.23,72903.09,13.1,-0.89696,9e-05,9.88439]
[1779947839894,36.23,72905.1,13.1,-0.89678,9e-05,9.89725]
[1779947844929,36.23,72905.0,13.1,-0.89679,9e-05,9.89651]
[1779947846943,36.23,72906.75,13.1,-0.89663,9e-05,9.90766]
[1779947847950,36.23,72908.6,13.1,-0.89646,9e-05,9.91946]
[1779947850971,36.23,72910.04,13.1,-0.89634,9e-05,9.92848]
[1779947856007,36.23,72909.32,13.1,-0.89645,9e-05,9.91916]
[1779947857014,36.23,72905.95,13.1,-0.89675,9e-05,9.89752]
[1779947859028,36.23,72904.45,13.1,-0.89689,9e-05,9.88787]
[1779947863056,36.23,72902.83,13.1,-0.89703,9e-05,9.87748]
[1779947866077,36.23,72900.68,13.1,-0.89723,9e-05,9.86374]
[1779947867084,36.23,72898.71,13.1,-0.8974,9e-05,9.85117]
[1779947872119,36.23,72898.81,13.1,-0.89739,9e-05,9.85199]
[1779947877155,36.23,72897.56,13.1,-0.8975,9e-05,9.84418]
[1779947879062,36.23,72897.42,13.1,-0.89751,9e-05,9.84333]
[1779947880716,36.23,72897.13,13.1,-0.89754,9e-05,9.84153]
[1779947880718,36.23,72895.26,13.1,-0.8977,9e-05,9.82971]
[1779947881182,36.23,72888.19,13.1,-0.89833,9e-05,9.78462]
[1779947882189,36.23,72878.76,13.1,-0.89917,9e-05,9.72474]
[1779947883199,36.23,72877.83,13.1,-0.89925,9e-05,9.71905]
[1779947886220,36.23,72876.29,13.1,-0.89938,9e-05,9.70932]
[1779947892262,36.23,72875.29,13.1,-0.89946,9e-05,9.70337]
[1779947893268,36.23,72869.4,13.1,-0.89998,9e-05,9.66621]
[1779947898304,36.23,72869.18,13.1,-0.9,9e-05,9.66458]
[1779947906361,36.23,72869.41,13.1,-0.89999,9e-05,9.6658]
[1779947908375,36.23,72867.12,13.1,-0.90019,9e-05,9.65122]
[1779947911396,36.23,72868.7,13.1,-0.90009,9e-05,9.65689]
[1779947916432,36.23,72870.26,13.1,-0.89995,9e-05,9.6667]
[1779947921467,36.23,72870.74,13.1,-0.89991,9e-05,9.6696]
[1779947927509,36.23,72870.48,13.1,-0.89994,9e-05,9.66771]
[1779947932544,36.23,72869.92,13.1,-0.89999,9e-05,9.66399]
[1779947937580,36.23,72868.9,13.1,-0.90008,9e-05,9.65736]
[1779947939845,36.23,72868.48,13.1,-0.90012,9e-05,9.65466]
[1779947940235,36.23,72868.48,13.1,-0.90012,9e-05,9.65466]
[1779947940602,36.23,72862.85,13.1,-0.90061,9e-05,9.61898]
[1779947940872,36.23,72862.85,13.1,-0.90061,9e-05,9.61898]
[1779947941609,36.23,72862.43,13.1,-0.90065,9e-05,9.61633]
[1779947942731,36.23,72862.43,13.1,-0.90065,9e-05,9.61633]
[1779947952686,36.23,72864.0,13.1,-0.90051,9e-05,9.62648]
[1779947957721,36.23,72863.62,13.1,-0.90054,9e-05,9.62423]
[1779947962756,36.23,72863.99,13.1,-0.90051,9e-05,9.62678]
[1779947963763,36.23,72866.61,13.1,-0.90028,9e-05,9.64341]
[1779947968798,36.23,72865.11,13.1,-0.90041,9e-05,9.63402]
[1779947973834,36.23,72864.23,13.1,-0.90052,9e-05,9.62434]
[1779947978869,36.23,72864.85,13.1,-0.90046,9e-05,9.62849]
[1779947983904,36.23,72864.81,13.1,-0.90046,9e-05,9.62845]
[1779947988939,36.23,72866.23,13.1,-0.90033,9e-05,9.63765]
[1779947990953,36.23,72871.49,13.1,-0.89987,9e-05,9.67104]
[1779947995988,36.23,72871.22,13.1,-0.8999,9e-05,9.66927]
[1779948001033,36.23,72868.64,13.1,-0.90012,9e-05,9.65288]
[1779948002040,36.23,72867.04,13.1,-0.90026,9e-05,9.64277]
[1779948005062,36.23,72868.65,13.1,-0.90012,9e-05,9.65309]
[1779948009092,36.23,72866.71,13.1,-0.90029,9e-05,9.64094]
[1779948011105,36.23,72869.07,13.1,-0.90008,9e-05,9.65598]
[1779948013122,36.23,72872.04,13.1,-0.89982,9e-05,9.67485]
[1779948015136,36.23,72865.59,13.1,-0.90038,9e-05,9.63398]
[1779948016144,36.23,72864.06,13.1,-0.90052,9e-05,9.62435]
[1779948018160,36.23,72861.66,13.1,-0.90073,9e-05,9.60932]
[1779948023194,36.23,72862.6,13.1,-0.90064,9e-05,9.61573]
[1779948027222,36.24,72849.04,13.1,-0.90182,9e-05,9.53038]
[1779948028229,36.24,72848.53,13.1,-0.90186,9e-05,9.52735]
[1779948029236,36.24,72850.08,13.1,-0.90172,9e-05,9.53707]
[1779948034271,36.23,72849.52,13.1,-0.90181,9e-05,9.5289]
[1779948035278,36.23,72854.99,13.1,-0.90134,9e-05,9.56335]
[1779948038299,36.23,72853.39,13.1,-0.90148,9e-05,9.55287]
[1779948039306,36.23,72851.71,13.1,-0.90163,9e-05,9.54217]
[1779948040313,36.23,72850.04,13.1,-0.90178,9e-05,9.53155]
[1779948042327,36.23,72847.96,13.1,-0.90196,9e-05,9.51831]
[1779948047361,36.23,72849.13,13.1,-0.90186,9e-05,9.5254]
[1779948052397,36.23,72849.08,13.1,-0.90187,9e-05,9.52474]
[1779948057435,36.23,72848.47,13.1,-0.90193,9e-05,9.52059]
[1779948062470,36.23,72848.48,13.1,-0.90193,9e-05,9.52037]
[1779948065491,36.23,72853.83,13.1,-0.90147,9e-05,9.55393]
[1779948066498,36.23,72867.64,13.1,-0.90026,9e-05,9.64116]
[1779948067505,36.23,72870.55,13.1,-0.90001,9e-05,9.65937]
[1779948070526,36.23,72872.67,13.1,-0.89984,9e-05,9.67206]
[1779948071532,36.23,72875.68,13.1,-0.89957,9e-05,9.69089]
[1779948072539,36.23,72877.25,13.1,-0.89944,9e-05,9.70059]
[1779948073548,36.23,72882.12,13.1,-0.89901,9e-05,9.73124]
[1779948075561,36.23,72884.58,13.1,-0.8988,9e-05,9.74679]
[1779948078585,36.23,72890.02,13.1,-0.89832,9e-05,9.78115]
[1779948080599,36.22,72896.77,13.1,-0.89772,9e-05,9.82408]
[1779948083620,36.22,72889.37,13.1,-0.89838,9e-05,9.77673]
[1779948085887,36.22,72888.44,13.1,-0.89846,9e-05,9.77078]
[1779948091678,36.22,72889.79,13.1,-0.89838,9e-05,9.7751]
[1779948094699,36.22,72891.66,13.1,-0.89821,9e-05,9.78701]
[1779948099734,36.22,72891.46,13.1,-0.89823,9e-05,9.78564]
[1779948104769,36.22,72892.45,13.1,-0.89814,9e-05,9.79184]
[1779948109804,36.22,72891.51,13.1,-0.89823,9e-05,9.7857]
[1779948114841,36.22,72891.33,13.1,-0.89825,9e-05,9.78445]
[1779948116855,36.22,72893.13,13.1,-0.89809,9e-05,9.79588]
[1779948117863,36.22,72890.06,13.1,-0.89836,9e-05,9.77627]
[1779948118869,36.22,72883.94,13.1,-0.89891,9e-05,9.7373]
[1779948122897,36.22,72887.45,13.1,-0.89859,9e-05,9.75984]
[1779948123904,36.22,72891.96,13.1,-0.89819,9e-05,9.78858]
[1779948124911,36.22,72893.97,13.1,-0.89801,9e-05,9.80136]
[1779948126925,36.22,72896.71,13.1,-0.89777,9e-05,9.81874]
[1779948130953,36.22,72898.6,13.1,-0.8976,9e-05,9.83049]
[1779948135988,36.22,72895.1,13.1,-0.89792,9e-05,9.80775]
[1779948136995,36.22,72893.46,13.1,-0.89807,9e-05,9.79725]
[1779948139009,36.22,72890.01,13.1,-0.89838,9e-05,9.77521]
[1779948140022,36.22,72887.99,13.1,-0.89856,9e-05,9.76221]
[1779948143038,36.22,72884.27,13.1,-0.89889,9e-05,9.73823]
[1779948147066,36.22,72878.65,13.1,-0.8994,9e-05,9.70219]
[1779948152101,36.22,72876.88,13.1,-0.89959,9e-05,9.6865]
[1779948157136,36.22,72874.83,13.1,-0.89977,9e-05,9.67346]
[1779948163178,36.22,72875.16,13.1,-0.89974,9e-05,9.67563]
[1779948164185,36.22,72882.82,13.1,-0.89907,9e-05,9.7243]
[1779948165192,36.22,72884.56,13.1,-0.89891,9e-05,9.7353]
[1779948170227,36.22,72885.31,13.1,-0.89885,9e-05,9.73961]
[1779948172240,36.22,72891.07,13.1,-0.89834,9e-05,9.77624]
[1779948173248,36.22,72893.22,13.1,-0.89815,9e-05,9.78994]
[1779948176271,36.22,72894.88,13.1,-0.898,9e-05,9.80045]
[1779948179293,36.22,72892.9,13.1,-0.89818,9e-05,9.78771]
[1779948181307,36.22,72882.86,13.1,-0.89907,9e-05,9.72376]
[1779948182314,36.22,72881.91,13.1,-0.89916,9e-05,9.71766]
[1779948187349,36.22,72882.08,13.1,-0.89915,9e-05,9.71849]
[1779948192384,36.22,72882.96,13.1,-0.89907,9e-05,9.72376]
[1779948194398,36.22,72880.94,13.1,-0.89926,9e-05,9.71075]
[1779948196412,36.22,72879.22,13.1,-0.89941,9e-05,9.69969]
[1779948204468,36.22,72878.56,13.1,-0.89947,9e-05,9.69524]
[1779948209502,36.22,72878.88,13.1,-0.89944,9e-05,9.69717]
[1779948210512,36.21,72885.26,13.1,-0.89888,9e-05,9.73772]
[1779948211517,36.22,72891.14,13.1,-0.89839,9e-05,9.77091]
[1779948212524,36.22,72893.18,13.1,-0.89821,9e-05,9.78392]
[1779948213531,36.22,72891.35,13.1,-0.89838,9e-05,9.77225]
[1779948218566,36.22,72891.24,13.1,-0.89838,9e-05,9.77164]
[1779948223600,36.22,72892.84,13.1,-0.89824,9e-05,9.78198]
[1779948224607,36.22,72891.04,13.1,-0.8984,9e-05,9.77053]
[1779948228636,36.22,72894.14,13.1,-0.89812,9e-05,9.79041]
[1779948229643,36.22,72900.29,13.1,-0.89757,9e-05,9.82967]
[1779948233672,36.22,72902.17,13.1,-0.89741,9e-05,9.84147]
[1779948238707,36.21,72903.06,13.1,-0.89733,9e-05,9.84688]
[1779948243744,36.21,72903.6,13.1,-0.89729,9e-05,9.84996]
[1779948248782,36.21,72901.14,13.1,-0.89751,9e-05,9.83384]
[1779948250796,36.21,72904.09,13.1,-0.89725,9e-05,9.85256]
[1779948255831,36.21,72902.5,13.1,-0.8974,9e-05,9.84202]
[1779948260867,36.21,72902.81,13.1,-0.89739,9e-05,9.84293]
[1779948267917,36.21,72901.24,13.1,-0.89755,9e-05,9.83161]
[1779948268925,36.21,72896.01,13.1,-0.89802,9e-05,9.79805]
[1779948269931,36.21,72894.22,13.1,-0.89818,9e-05,9.78651]
[1779948271116,36.21,72894.22,13.1,-0.89818,9e-05,9.78651]
[1779948271373,36.21,72895.64,13.1,-0.89809,9e-05,9.79114]
[1779948272124,36.21,72895.64,13.1,-0.89809,9e-05,9.79114]
[1779948271945,36.21,72906.69,13.1,-0.8971,9e-05,9.8616]
[1779948272224,36.21,72906.69,13.1,-0.8971,9e-05,9.8616]
[1779948272952,36.21,72907.33,13.1,-0.89705,9e-05,9.86548]
[1779948277987,36.2,72906.49,13.1,-0.89713,9e-05,9.85971]
[1779948283023,36.2,72907.38,13.1,-0.89705,9e-05,9.86502]
[1779948286044,36.2,72909.35,13.1,-0.89688,9e-05,9.87722]
[1779948291079,36.2,72908.35,13.1,-0.89698,9e-05,9.87029]
[1779948295107,36.2,72906.47,13.1,-0.89716,9e-05,9.85785]
[1779948300142,36.2,72906.05,13.1,-0.89721,9e-05,9.85405]
[1779948305177,36.2,72905.81,13.1,-0.89725,9e-05,9.85141]
[1779948310214,36.19,72905.74,13.1,-0.89727,9e-05,9.84985]
[1779948315249,36.19,72906.78,13.1,-0.89719,9e-05,9.85537]
[1779948320284,36.19,72906.71,13.1,-0.89722,9e-05,9.85374]
[1779948325319,36.19,72907.19,13.1,-0.89719,9e-05,9.85564]
[1779948334382,36.18,72906.75,13.1,-0.89729,9e-05,9.84656]
[1779948339417,36.18,72907.29,13.1,-0.89726,9e-05,9.84904]
[1779948345459,36.18,72908.29,13.1,-0.89719,9e-05,9.85422]
[1779948353515,36.17,72909.27,13.1,-0.89712,9e-05,9.85882]
[1779948358550,36.17,72909.57,13.1,-0.89711,9e-05,9.85966]
[1779948362305,36.17,72910.38,13.1,-0.89705,9e-05,9.86419]
[1779948362476,36.17,72910.38,13.1,-0.89705,9e-05,9.86419]
[1779948368621,36.16,72910.27,13.1,-0.89708,9e-05,9.86195]
[1779948373655,36.16,72908.76,13.1,-0.89723,9e-05,9.85119]
[1779948374663,36.16,72904.62,13.1,-0.89761,9e-05,9.8245]
[1779948378691,36.16,72906.51,13.1,-0.89745,9e-05,9.83595]
[1779948379698,36.16,72908.49,13.1,-0.89727,9e-05,9.84844]
[1779948384732,36.16,72907.79,13.1,-0.89735,9e-05,9.84299]
[1779948386747,36.16,72903.75,13.1,-0.89772,9e-05,9.81676]
[1779948387524,36.16,72903.75,13.1,-0.89772,9e-05,9.81676]
[1779948388734,36.16,72903.23,13.1,-0.89776,9e-05,9.81329]
[1779948388807,36.16,72903.23,13.1,-0.89776,9e-05,9.81329]
[1779948388905,36.16,72899.6,13.1,-0.89809,9e-05,9.78995]
[1779948389770,36.16,72893.49,13.1,-0.89864,9e-05,9.75052]
[1779948391221,36.16,72893.49,13.1,-0.89864,9e-05,9.75052]
[1779948392732,36.15,72893.09,13.1,-0.89873,9e-05,9.74291]
[1779948392791,36.15,72886.68,13.1,-0.8993,9e-05,9.70171]
[1779948395821,36.15,72877.24,13.1,-0.90015,9e-05,9.64082]
[1779948396827,36.15,72876.74,13.1,-0.9002,9e-05,9.63744]
[1779948398391,36.15,72876.15,13.1,-0.90025,9e-05,9.6335]
[1779948398672,36.15,72876.15,13.1,-0.90025,9e-05,9.6335]
[1779948399221,36.15,72876.15,13.1,-0.90025,9e-05,9.6335]
[1779948398842,36.15,72862.88,13.1,-0.90142,9e-05,9.5492]
[1779948399296,36.15,72862.88,13.1,-0.90142,9e-05,9.5492]
[1779948399849,36.15,72859.6,13.1,-0.90171,9e-05,9.5284]
[1779948400741,36.15,72859.6,13.1,-0.90171,9e-05,9.5284]
[1779948405891,36.15,72862.67,13.1,-0.90144,9e-05,9.54758]
[1779948408912,36.15,72860.21,13.1,-0.90166,9e-05,9.53186]
[1779948410077,36.15,72855.74,13.1,-0.90205,9e-05,9.50352]
[1779948415961,36.15,72856.48,13.1,-0.90198,9e-05,9.50818]
[1779948420996,36.15,72857.05,13.1,-0.90194,9e-05,9.51175]
[1779948423013,36.15,72865.3,13.1,-0.90122,9e-05,9.5639]
[1779948424021,36.15,72861.62,13.1,-0.90154,9e-05,9.54058]
[1779948425028,36.15,72859.68,13.1,-0.90171,9e-05,9.52822]
[1779948426036,36.15,72862.63,13.1,-0.90145,9e-05,9.54682]
[1779948427042,36.15,72865.28,13.1,-0.90122,9e-05,9.56355]
[1779948432078,36.15,72866.26,13.1,-0.90114,9e-05,9.56922]
[1779948437113,36.15,72869.56,13.1,-0.90086,9e-05,9.58961]
[1779948438120,36.15,72871.56,13.1,-0.90069,9e-05,9.60216]
[1779948441140,36.14,72873.37,13.1,-0.90053,9e-05,9.61318]
[1779948446176,36.14,72874.85,13.1,-0.90042,9e-05,9.62175]
[1779948448190,36.14,72879.72,13.1,-0.89999,9e-05,9.65232]
[1779948449197,36.14,72884.66,13.1,-0.89955,9e-05,9.68383]
[1779948451212,36.14,72888.62,13.1,-0.89924,9e-05,9.7048]
[1779948452219,36.14,72891.32,13.1,-0.899,9e-05,9.72201]
[1779948457256,36.14,72893.05,13.1,-0.89885,9e-05,9.73296]
[1779948463297,36.14,72891.94,13.1,-0.89895,9e-05,9.72581]
[1779948468332,36.14,72893.71,13.1,-0.89879,9e-05,9.73706]
[1779948473367,36.14,72893.61,13.1,-0.8988,9e-05,9.73631]
[1779948475381,36.14,72895.69,13.1,-0.89862,9e-05,9.74953]
[1779948477395,36.14,72897.5,13.1,-0.89846,9e-05,9.76099]
[1779948478402,36.14,72902.31,13.1,-0.89803,9e-05,9.79166]
[1779948483437,36.14,72904.17,13.1,-0.89787,9e-05,9.80301]
[1779948486420,36.14,72905.2,13.1,-0.89778,9e-05,9.80936]
[1779948486478,36.14,72905.2,13.1,-0.89778,9e-05,9.80936]
[1779948486621,36.14,72905.2,13.1,-0.89778,9e-05,9.80936]
[1779948486698,36.14,72910.11,13.1,-0.89734,9e-05,9.84079]
[1779948487472,36.14,72912.57,13.1,-0.89712,9e-05,9.85652]
[1779948491706,36.14,72911.31,13.1,-0.89723,9e-05,9.84835]
[1779948492151,36.14,72911.31,13.1,-0.89723,9e-05,9.84835]
[1779948492228,36.14,72911.28,13.1,-0.89724,9e-05,9.84791]
[1779948492507,36.14,72900.19,13.1,-0.89823,9e-05,9.77696]
[1779948493514,36.14,72898.49,13.1,-0.89838,9e-05,9.76604]
[1779948496535,36.14,72901.1,13.1,-0.89815,9e-05,9.78256]
[1779948499557,36.14,72898.12,13.1,-0.89842,9e-05,9.76329]
[1779948501572,36.14,72894.6,13.1,-0.89874,9e-05,9.74076]
[1779948503585,36.14,72889.57,13.1,-0.89919,9e-05,9.7087]
[1779948506618,36.14,72875.54,13.1,-0.90043,9e-05,9.61931]
[1779948507618,36.14,72867.64,13.1,-0.90112,9e-05,9.56907]
[1779948508625,36.14,72862.66,13.1,-0.90156,9e-05,9.53748]
[1779948509632,36.14,72859.55,13.1,-0.90183,9e-05,9.51779]
[1779948514669,36.14,72858.81,13.1,-0.90193,9e-05,9.50888]
[1779948519704,36.14,72859.21,13.1,-0.9019,9e-05,9.51144]
[1779948521718,36.14,72862.02,13.1,-0.90165,9e-05,9.52919]
[1779948522725,36.14,72864.09,13.1,-0.90147,9e-05,9.54226]
[1779948526753,36.14,72871.0,13.1,-0.90087,9e-05,9.58582]
[1779948532797,36.13,72871.37,13.1,-0.90085,9e-05,9.58746]
[1779948533804,36.13,72873.06,13.1,-0.9007,9e-05,9.59806]
[1779948534812,36.13,72866.3,13.1,-0.9013,9e-05,9.55509]
[1779948535554,36.13,72866.3,13.1,-0.9013,9e-05,9.55509]
[1779948535608,36.13,72866.3,13.1,-0.9013,9e-05,9.55509]
[1779948535818,36.13,72860.8,13.1,-0.90178,9e-05,9.52022]
[1779948538722,36.13,72859.51,13.1,-0.90189,9e-05,9.51204]
[1779948538839,36.13,72859.65,13.1,-0.90188,9e-05,9.51292]
[1779948543874,36.13,72856.88,13.1,-0.90212,9e-05,9.49536]
[1779948548909,36.13,72858.38,13.1,-0.90199,9e-05,9.50489]
[1779948551930,36.13,72861.92,13.1,-0.90168,9e-05,9.52726]
[1779948552937,36.13,72865.48,13.1,-0.90137,9e-05,9.54975]
[1779948554068,36.13,72865.48,13.1,-0.90137,9e-05,9.54975]
[1779948554188,36.13,72865.48,13.1,-0.90137,9e-05,9.54975]
[1779948554190,36.13,72867.3,13.1,-0.90121,9e-05,9.5612]
[1779948554950,36.13,72877.42,13.1,-0.90032,9e-05,9.62529]
[1779948555958,36.13,72879.27,13.1,-0.90016,9e-05,9.63686]
[1779948560993,36.13,72880.07,13.1,-0.90011,9e-05,9.6409]
[1779948566028,36.13,72879.34,13.1,-0.90019,9e-05,9.63521]
[1779948572070,36.13,72879.06,13.1,-0.90027,9e-05,9.6279]
[1779948577106,36.12,72880.4,13.1,-0.90016,9e-05,9.63545]
[1779948582191,36.12,72879.06,13.1,-0.90029,9e-05,9.62612]
[1779948588183,36.12,72880.04,13.1,-0.90023,9e-05,9.63106]
[1779948592211,36.12,72878.17,13.1,-0.9004,9e-05,9.61848]
[1779948597246,36.12,72872.7,13.1,-0.90089,9e-05,9.58296]
[1779948599260,36.11,72868.49,13.1,-0.90127,9e-05,9.55594]
[1779948601276,36.11,72871.02,13.1,-0.90105,9e-05,9.57185]
[1779948606752,36.11,72870.83,13.1,-0.90107,9e-05,9.57032]
[1779948612354,36.11,72871.44,13.1,-0.90102,9e-05,9.57364]
[1779948613361,36.11,72873.83,13.1,-0.90081,9e-05,9.58872]
[1779948618396,36.11,72871.88,13.1,-0.90099,9e-05,9.57584]
[1779948621418,36.11,72866.8,13.1,-0.90144,9e-05,9.5434]
[1779948622425,36.11,72864.96,13.1,-0.9016,9e-05,9.53171]
[1779948625447,36.11,72868.31,13.1,-0.90131,9e-05,9.55286]
[1779948630481,36.11,72868.63,13.1,-0.90129,9e-05,9.55459]
[1779948635516,36.11,72869.8,13.1,-0.90123,9e-05,9.55744]
[1779948639544,36.11,72875.91,13.1,-0.90069,9e-05,9.59598]
[1779948640551,36.11,72878.16,13.1,-0.9005,9e-05,9.61016]
[1779948644582,36.11,72882.31,13.1,-0.90014,9e-05,9.63597]
[1779948645587,36.11,72885.17,13.1,-0.89989,9e-05,9.654]
[1779948648608,36.11,72888.12,13.1,-0.89963,9e-05,9.67217]
[1779948649615,36.11,72889.85,13.1,-0.89948,9e-05,9.68329]
[1779948650622,36.11,72892.12,13.1,-0.89928,9e-05,9.69783]
[1779948652638,36.11,72877.4,13.1,-0.90058,9e-05,9.60428]
[1779948653644,36.11,72875.22,13.1,-0.90077,9e-05,9.59064]
[1779948654651,36.11,72870.25,13.1,-0.9012,9e-05,9.55933]
[1779948659686,36.11,72870.21,13.1,-0.90118,9e-05,9.56036]
[1779948660693,36.11,72873.35,13.1,-0.90091,9e-05,9.58052]
[1779948661702,36.11,72876.08,13.1,-0.90066,9e-05,9.59807]
[1779948662709,36.11,72879.33,13.1,-0.90037,9e-05,9.6189]
[1779948663715,36.11,72876.65,13.1,-0.90061,9e-05,9.60204]
[1779948665340,36.11,72878.44,13.1,-0.90044,9e-05,9.61378]
[1779948670765,36.11,72878.69,13.1,-0.90041,9e-05,9.61626]
[1779948675800,36.12,72878.22,13.1,-0.90044,9e-05,9.61419]
[1779948680835,36.12,72877.45,13.1,-0.90049,9e-05,9.61022]
[1779948685870,36.12,72876.48,13.1,-0.90057,9e-05,9.60497]
[1779948688891,36.12,72874.41,13.1,-0.90074,9e-05,9.59238]
[1779948690905,36.12,72871.46,13.1,-0.90099,9e-05,9.57407]
[1779948692919,36.12,72869.52,13.1,-0.9012,9e-05,9.55729]
[1779948697954,36.12,72871.96,13.1,-0.90099,9e-05,9.57243]
[1779948699967,36.12,72874.53,13.1,-0.90077,9e-05,9.58856]
[1779948703996,36.12,72879.46,13.1,-0.90034,9e-05,9.61943]
[1779948705008,36.12,72883.13,13.1,-0.90002,9e-05,9.6426]
[1779948706010,36.12,72890.05,13.1,-0.89941,9e-05,9.68678]
[1779948708025,36.12,72890.56,13.1,-0.89936,9e-05,9.69015]
[1779948711046,36.12,72885.39,13.1,-0.89982,9e-05,9.65743]
[1779948712053,36.12,72881.72,13.1,-0.90014,9e-05,9.63419]
[1779948713060,36.12,72879.83,13.1,-0.9003,9e-05,9.62232]
[1779948714068,36.12,72877.13,13.1,-0.90054,9e-05,9.60532]
[1779948715075,36.12,72874.76,13.1,-0.90075,9e-05,9.59014]
[1779948720110,36.12,72873.13,13.1,-0.9009,9e-05,9.57922]
[1779948725145,36.12,72874.75,13.1,-0.90077,9e-05,9.58901]
[1779948727159,36.12,72879.5,13.1,-0.90035,9e-05,9.61892]
[1779948728166,36.12,72882.92,13.1,-0.90005,9e-05,9.6405]
[1779948733248,36.12,72883.51,13.1,-0.90001,9e-05,9.6433]
[1779948738283,36.11,72884.84,13.1,-0.89991,9e-05,9.65077]
[1779948739290,36.11,72887.04,13.1,-0.89972,9e-05,9.66457]
[1779948740297,36.11,72889.23,13.1,-0.89953,9e-05,9.67831]
[1779948743317,36.11,72890.86,13.1,-0.89939,9e-05,9.68797]
[1779948748352,36.11,72891.63,13.1,-0.89932,9e-05,9.69284]
[1779948751374,36.11,72889.72,13.1,-0.89953,9e-05,9.67652]
[1779948756409,36.11,72889.61,13.1,-0.89953,9e-05,9.67628]
[1779948761444,36.11,72889.4,13.1,-0.89954,9e-05,9.67534]
[1779948766479,36.11,72887.81,13.1,-0.89968,9e-05,9.66565]
[1779948770507,36.12,72886.02,13.1,-0.89983,9e-05,9.65467]
[1779948773528,36.12,72888.91,13.1,-0.89957,9e-05,9.67337]
[1779948778563,36.12,72873.18,13.1,-0.90096,9e-05,9.57352]
[1779948779570,36.12,72871.2,13.1,-0.90113,9e-05,9.56088]
[1779948784605,36.12,72871.25,13.1,-0.90113,9e-05,9.56083]
[1779948785612,36.11,72873.73,13.1,-0.90092,9e-05,9.57649]
[1779948786619,36.11,72870.95,13.1,-0.90116,9e-05,9.55877]
[1779948791654,36.11,72868.44,13.1,-0.90139,9e-05,9.54261]
[1779948793668,36.11,72871.24,13.1,-0.90114,9e-05,9.56027]
[1779948796689,36.11,72861.05,13.1,-0.90204,9e-05,9.49557]
[1779948797965,36.11,72861.05,13.1,-0.90204,9e-05,9.49557]
[1779948798402,36.11,72861.05,13.1,-0.90204,9e-05,9.49557]
[1779948798431,36.11,72858.97,13.1,-0.90222,9e-05,9.48246]
[1779948798732,36.11,72858.97,13.1,-0.90222,9e-05,9.48246]
[1779948799145,36.11,72858.97,13.1,-0.90222,9e-05,9.48246]
[1779948799277,36.11,72853.87,13.1,-0.90266,9e-05,9.45032]
[1779948800227,36.11,72853.87,13.1,-0.90266,9e-05,9.45032]
[1779948805752,36.12,72854.17,13.1,-0.90262,9e-05,9.45289]
[1779948808773,36.12,72851.68,13.1,-0.90284,9e-05,9.43744]
[1779948813808,36.12,72851.63,13.1,-0.90287,9e-05,9.43336]
[1779948818843,36.12,72852.29,13.1,-0.90281,9e-05,9.43802]
[1779948823879,36.12,72852.15,13.1,-0.90281,9e-05,9.43763]
[1779948827907,36.12,72841.9,13.1,-0.90369,9e-05,9.37346]
[1779948828916,36.12,72840.57,13.1,-0.9038,9e-05,9.36528]
[1779948833956,36.12,72841.27,13.1,-0.90373,9e-05,9.3706]
[1779948835973,36.12,72843.02,13.1,-0.90358,9e-05,9.38195]
[1779948840001,36.12,72846.96,13.1,-0.90323,9e-05,9.40738]
[1779948845036,36.13,72848.28,13.1,-0.90311,9e-05,9.41626]
[1779948849064,36.13,72850.44,13.1,-0.90291,9e-05,9.43028]
[1779948854264,36.13,72850.72,13.1,-0.90288,9e-05,9.43241]
[1779948860141,36.13,72849.95,13.1,-0.90294,9e-05,9.42825]
[1779948865176,36.13,72849.7,13.1,-0.90296,9e-05,9.42715]
[1779948870211,36.13,72850.22,13.1,-0.9029,9e-05,9.43089]
[1779948875246,36.13,72849.46,13.1,-0.903,9e-05,9.42224]
[1779948881288,36.13,72848.98,13.1,-0.90303,9e-05,9.4198]
[1779948886323,36.13,72849.51,13.1,-0.90298,9e-05,9.42364]
[1779948889344,36.14,72855.26,13.1,-0.90248,9e-05,9.46018]
[1779948890319,36.14,72855.26,13.1,-0.90248,9e-05,9.46018]
[1779948890429,36.14,72855.26,13.1,-0.90248,9e-05,9.46018]
[1779948890535,36.14,72860.46,13.1,-0.90203,9e-05,9.49305]
[1779948891358,36.14,72868.52,13.1,-0.90132,9e-05,9.54401]
[1779948892365,36.14,72870.89,13.1,-0.90112,9e-05,9.55894]
[1779948893372,36.13,72878.47,13.1,-0.90045,9e-05,9.6069]
[1779948894379,36.13,72880.47,13.1,-0.90028,9e-05,9.61943]
[1779948898407,36.13,72882.08,13.1,-0.90015,9e-05,9.62885]
[1779948903444,36.13,72880.37,13.1,-0.90031,9e-05,9.61699]
[1779948908480,36.13,72882.37,13.1,-0.90015,9e-05,9.62877]
[1779948913515,36.13,72881.02,13.1,-0.90028,9e-05,9.61925]
[1779948919557,36.12,72879.99,13.1,-0.90039,9e-05,9.61166]
[1779948925598,36.12,72880.26,13.1,-0.90038,9e-05,9.61224]
[1779948931644,36.12,72877.92,13.1,-0.90064,9e-05,9.5921]
[1779948932651,36.12,72876.05,13.1,-0.9008,9e-05,9.58011]
[1779948937688,36.12,72876.97,13.1,-0.90073,9e-05,9.5854]
[1779948941715,36.12,72878.69,13.1,-0.90058,9e-05,9.59587]
[1779948944737,36.12,72877.11,13.1,-0.90073,9e-05,9.58553]
[1779948952793,36.11,72876.51,13.1,-0.90079,9e-05,9.58101]
[1779948957827,36.11,72877.13,13.1,-0.90074,9e-05,9.58455]
[1779948961856,36.11,72874.49,13.1,-0.90098,9e-05,9.56752]
[1779948962862,36.11,72872.92,13.1,-0.90112,9e-05,9.55752]
[1779948967898,36.11,72873.39,13.1,-0.90108,9e-05,9.56037]
[1779948972933,36.11,72873.5,13.1,-0.90107,9e-05,9.56092]
[1779948978269,36.11,72873.05,13.1,-0.90111,9e-05,9.55796]
[1779948980989,36.11,72875.35,13.1,-0.90091,9e-05,9.57243]
[1779948984012,36.11,72877.2,13.1,-0.90075,9e-05,9.58404]
[1779948989047,36.11,72875.85,13.1,-0.90087,9e-05,9.57523]
[1779948994082,36.11,72875.5,13.1,-0.90094,9e-05,9.56848]
[1779948997103,36.11,72878.36,13.1,-0.90069,9e-05,9.58651]
[1779948998109,36.11,72883.92,13.1,-0.9002,9e-05,9.62177]
[1779949000124,36.11,72887.57,13.1,-0.89988,9e-05,9.64474]
[1779949005159,36.11,72887.51,13.1,-0.8999,9e-05,9.64356]
[1779949009187,36.11,72881.92,13.1,-0.9004,9e-05,9.60737]
[1779949011201,36.11,72879.52,13.1,-0.90062,9e-05,9.5919]
[1779949016236,36.1,72882.02,13.1,-0.90041,9e-05,9.60729]
[1779949017243,36.1,72883.86,13.1,-0.90025,9e-05,9.61886]
[1779949019257,36.1,72887.18,13.1,-0.89996,9e-05,9.63968]
[1779949022318,36.1,72889.31,13.1,-0.89978,9e-05,9.65269]
[1779949027353,36.1,72889.1,13.1,-0.89981,9e-05,9.65037]
[1779949033396,36.1,72888.76,13.1,-0.89986,9e-05,9.64697]
[1779949035409,36.1,72891.91,13.1,-0.89958,9e-05,9.66662]
[1779949039438,36.09,72890.31,13.1,-0.89974,9e-05,9.65555]
[1779949040445,36.09,72888.38,13.1,-0.89991,9e-05,9.64305]
[1779949045480,36.09,72884.11,13.1,-0.9003,9e-05,9.61495]
[1779949046487,36.09,72870.05,13.1,-0.90154,9e-05,9.52556]
[1779949047494,36.09,72856.6,13.1,-0.90271,9e-05,9.44049]
[1779949048501,36.09,72857.14,13.1,-0.90267,9e-05,9.444]
[1779949055550,36.09,72858.45,13.1,-0.90258,9e-05,9.4486]
[1779949060585,36.09,72859.34,13.1,-0.9025,9e-05,9.45459]
[1779949065619,36.09,72860.06,13.1,-0.90243,9e-05,9.45945]
[1779949070654,36.1,72860.18,13.1,-0.90242,9e-05,9.46046]
[1779949075690,36.1,72863.86,13.1,-0.90209,9e-05,9.48395]
[1779949076697,36.1,72865.66,13.1,-0.90194,9e-05,9.49538]
[1779949077704,36.1,72867.65,13.1,-0.90176,9e-05,9.50798]
[1779949078711,36.1,72878.06,13.1,-0.90085,9e-05,9.57396]
[1779949079718,36.1,72880.09,13.1,-0.90067,9e-05,9.58682]
[1779949080725,36.1,72881.22,13.1,-0.90057,9e-05,9.59388]
[1779949088781,36.09,72881.17,13.1,-0.9006,9e-05,9.59223]
[1779949091802,36.09,72886.09,13.1,-0.90017,9e-05,9.62307]
[1779949096837,36.09,72887.44,13.1,-0.90006,9e-05,9.63072]
[1779949101872,36.09,72892.24,13.1,-0.89965,9e-05,9.66027]
[1779949105900,36.09,72893.98,13.1,-0.89951,9e-05,9.67038]
[1779949106907,36.08,72890.11,13.1,-0.89986,9e-05,9.64547]
[1779949107915,36.08,72887.88,13.1,-0.90006,9e-05,9.63106]
[1779949108920,36.08,72889.53,13.1,-0.89991,9e-05,9.64137]
[1779949113957,36.08,72890.53,13.1,-0.89988,9e-05,9.64237]
[1779949116978,36.08,72895.52,13.1,-0.89944,9e-05,9.67354]
[1779949117985,36.08,72899.61,13.1,-0.89908,9e-05,9.69938]
[1779949119999,36.08,72897.99,13.1,-0.89924,9e-05,9.68847]
[1779949127541,36.08,72898.28,13.1,-0.89922,9e-05,9.6895]
[1779949133092,36.07,72898.55,13.1,-0.89923,9e-05,9.6886]
[1779949134099,36.07,72901.47,13.1,-0.89898,9e-05,9.70698]
[1779949138126,36.07,72903.71,13.1,-0.89879,9e-05,9.72013]
[1779949139134,36.07,72905.39,13.1,-0.89865,9e-05,9.73055]
[1779949144169,36.06,72906.63,13.1,-0.89856,9e-05,9.73679]
[1779949147338,36.06,72906.62,13.1,-0.89857,9e-05,9.73604]
[1779949153233,36.06,72907.9,13.1,-0.89849,9e-05,9.74174]
[1779949157261,36.05,72909.85,13.1,-0.89834,9e-05,9.75281]
[1779949162296,36.05,72909.06,13.1,-0.89844,9e-05,9.74598]
[1779949165161,36.05,72909.35,13.1,-0.89842,9e-05,9.74714]
[1779949170352,36.04,72908.83,13.1,-0.89849,9e-05,9.74177]
[1779949174711,36.04,72908.79,13.1,-0.89855,9e-05,9.7362]
[1779949175386,36.04,72894.48,13.1,-0.89984,9e-05,9.64415]
[1779949177045,36.04,72895.44,13.1,-0.89976,9e-05,9.64989]
[1779949182436,36.04,72895.26,13.1,-0.89979,9e-05,9.64782]
[1779949184450,36.04,72885.45,13.1,-0.90066,9e-05,9.58496]
[1779949185457,36.03,72887.45,13.1,-0.90049,9e-05,9.59759]
[1779949186464,36.03,72890.43,13.1,-0.90022,9e-05,9.61644]
[1779949188012,36.03,72888.84,13.1,-0.90037,9e-05,9.60604]
[1779949189484,36.03,72885.92,13.1,-0.90063,9e-05,9.58733]
[1779949192908,36.03,72876.51,13.1,-0.90146,9e-05,9.52724]
[1779949194522,36.03,72879.66,13.1,-0.90118,9e-05,9.54722]
[1779949195529,36.03,72881.3,13.1,-0.90104,9e-05,9.55759]
[1779949198077,36.03,72879.52,13.1,-0.9012,9e-05,9.54612]
[1779949202578,36.03,72884.69,13.1,-0.90075,9e-05,9.57878]
[1779949204073,36.03,72886.53,13.1,-0.90059,9e-05,9.59029]
[1779949205599,36.03,72899.76,13.1,-0.89941,9e-05,9.67451]
[1779949206606,36.03,72904.07,13.1,-0.89903,9e-05,9.70181]
[1779949209629,36.03,72906.23,13.1,-0.89885,9e-05,9.71478]
[1779949211653,36.03,72902.65,13.1,-0.89918,9e-05,9.6913]
[1779949214054,36.03,72900.79,13.1,-0.89936,9e-05,9.67865]
[1779949219709,36.02,72900.05,13.1,-0.89944,9e-05,9.67274]
[1779949222919,36.02,72900.14,13.1,-0.89944,9e-05,9.67308]
[1779949223996,36.02,72900.26,13.1,-0.89943,9e-05,9.67316]
[1779949224000,36.02,72900.22,13.1,-0.89944,9e-05,9.67268]
[1779949225032,36.02,72900.22,13.1,-0.89944,9e-05,9.67268]
[1779949225751,36.02,72896.35,13.1,-0.89979,9e-05,9.64775]
[1779949227765,36.02,72901.91,13.1,-0.8993,9e-05,9.68284]
[1779949229779,36.02,72904.15,13.1,-0.89911,9e-05,9.69673]
[1779949234814,36.02,72903.91,13.1,-0.89918,9e-05,9.68958]
[1779949240713,36.01,72903.96,13.1,-0.89919,9e-05,9.68913]
[1779949243878,36.01,72905.8,13.1,-0.89905,9e-05,9.69934]
[1779949245892,36.01,72897.59,13.1,-0.89979,9e-05,9.64634]
[1779949246899,36.01,72895.35,13.1,-0.89999,9e-05,9.63177]
[1779949248012,36.01,72895.36,13.1,-0.9,9e-05,9.63144]
[1779949253143,36.01,72896.3,13.1,-0.89992,9e-05,9.63671]
[1779949261889,36.0,72897.41,13.1,-0.89985,9e-05,9.64226]
[1779949267266,36.0,72897.58,13.1,-0.89985,9e-05,9.6421]
[1779949268047,36.0,72895.82,13.1,-0.90001,9e-05,9.63069]
[1779949270060,36.0,72897.36,13.1,-0.89988,9e-05,9.64018]
[1779949271068,36.0,72895.85,13.1,-0.90001,9e-05,9.63037]
[1779949276104,36.0,72895.7,13.1,-0.90004,9e-05,9.62857]
[1779949282146,35.99,72894.65,13.1,-0.90014,9e-05,9.62096]
[1779949286174,35.99,72889.31,13.1,-0.90063,9e-05,9.58634]
[1779949288188,35.99,72887.78,13.1,-0.90076,9e-05,9.57641]
[1779949293223,35.99,72889.07,13.1,-0.90069,9e-05,9.57988]
[1779949298259,35.99,72888.33,13.1,-0.90077,9e-05,9.57463]
[1779949303293,35.99,72890.17,13.1,-0.90061,9e-05,9.5858]
[1779949304300,35.99,72892.04,13.1,-0.90045,9e-05,9.59758]
[1779949307321,35.99,72889.61,13.1,-0.90067,9e-05,9.58168]
[1779949312356,35.99,72887.8,13.1,-0.90084,9e-05,9.56962]
[1779949314370,35.99,72885.68,13.1,-0.90103,9e-05,9.55595]
[1779949319405,35.99,72886.71,13.1,-0.90094,9e-05,9.56216]
[1779949320411,35.99,72891.37,13.1,-0.90053,9e-05,9.59177]
[1779949322426,35.99,72894.59,13.1,-0.90025,9e-05,9.61205]
[1779949325102,35.98,72901.37,13.1,-0.89965,9e-05,9.65481]
[1779949325447,35.98,72895.99,13.1,-0.90013,9e-05,9.62046]
[1779949328468,35.98,72893.86,13.1,-0.90033,9e-05,9.60642]
[1779949333503,35.98,72895.81,13.1,-0.90016,9e-05,9.61812]
[1779949338538,35.98,72894.34,13.1,-0.90031,9e-05,9.60792]
[1779949343573,35.98,72894.51,13.1,-0.9003,9e-05,9.60816]
[1779949344590,35.98,72891.58,13.1,-0.90057,9e-05,9.5893]
[1779949345594,35.97,72885.11,13.1,-0.90116,9e-05,9.54661]
[1779949351030,35.97,72884.92,13.1,-0.90118,9e-05,9.54473]
[1779949356671,35.97,72884.32,13.1,-0.90129,9e-05,9.5357]
[1779949357678,35.97,72880.48,13.1,-0.90163,9e-05,9.51121]
[1779949362713,35.97,72878.9,13.1,-0.90179,9e-05,9.49938]
[1779949364726,35.96,72880.42,13.1,-0.90167,9e-05,9.50834]
[1779949365734,35.96,72886.88,13.1,-0.9011,9e-05,9.54907]
[1779949367748,35.96,72887.06,13.1,-0.90109,9e-05,9.55002]
[1779949372783,35.96,72886.81,13.1,-0.90112,9e-05,9.5479]
[1779949377818,35.96,72886.98,13.1,-0.90111,9e-05,9.54842]
[1779949379832,35.96,72884.18,13.1,-0.90136,9e-05,9.53036]
[1779949380839,35.96,72880.7,13.1,-0.90168,9e-05,9.50782]
[1779949381847,35.96,72865.75,13.1,-0.90299,9e-05,9.41262]
[1779949382853,35.96,72859.82,13.1,-0.90351,9e-05,9.37487]
[1779949384867,35.96,72859.12,13.1,-0.90357,9e-05,9.37009]
[1779949389902,35.96,72858.49,13.1,-0.90364,9e-05,9.36526]
[1779949391916,35.95,72855.57,13.1,-0.9039,9e-05,9.34652]
[1779949393047,35.95,72855.57,13.1,-0.9039,9e-05,9.34652]
[1779949393192,35.95,72855.57,13.1,-0.9039,9e-05,9.34652]
[1779949393290,35.95,72856.11,13.1,-0.90385,9e-05,9.34964]
[1779949394055,35.95,72856.11,13.1,-0.90385,9e-05,9.34964]
[1779949394276,35.95,72851.71,13.1,-0.90424,9e-05,9.32176]
[1779949394937,35.95,72849.8,13.1,-0.9044,9e-05,9.30972]
[1779949395970,35.95,72849.8,13.1,-0.9044,9e-05,9.30972]
[1779949396951,35.95,72847.19,13.1,-0.90463,9e-05,9.29314]
[1779949397958,35.95,72840.83,13.1,-0.90517,9e-05,9.25307]
[1779949398965,35.95,72843.61,13.1,-0.90494,9e-05,9.27051]
[1779949400981,35.95,72841.31,13.1,-0.90513,9e-05,9.25607]
[1779949404001,35.95,72839.69,13.1,-0.90527,9e-05,9.24597]
[1779949405010,35.95,72828.93,13.1,-0.90619,8e-05,9.17853]
[1779949406293,35.95,72824.89,13.1,-0.90653,8e-05,9.15346]
[1779949408197,35.95,72823.14,13.1,-0.90667,8e-05,9.1427]
[1779949409037,35.95,72820.53,13.1,-0.90689,8e-05,9.12639]
[1779949409503,35.95,72820.53,13.1,-0.90689,8e-05,9.12639]
[1779949410044,35.95,72814.97,13.1,-0.90736,8e-05,9.09157]
[1779949410599,35.95,72814.97,13.1,-0.90736,8e-05,9.09157]
[1779949411726,35.95,72814.05,13.1,-0.90748,8e-05,9.08148]
[1779949412062,35.95,72808.62,13.1,-0.90794,8e-05,9.04761]
[1779949413069,35.95,72803.59,13.1,-0.90836,8e-05,9.01629]
[1779949415084,35.95,72803.33,13.1,-0.90838,8e-05,9.01477]
[1779949418105,35.95,72810.38,13.1,-0.90779,8e-05,9.05883]
[1779949419112,35.95,72807.7,13.1,-0.90801,8e-05,9.04222]
[1779949421127,35.95,72804.41,13.1,-0.90828,8e-05,9.02181]
[1779949422133,35.95,72801.36,13.1,-0.90854,8e-05,9.00291]
[1779949423140,35.96,72798.23,13.1,-0.9088,8e-05,8.98356]
[1779949427168,35.96,72796.08,13.1,-0.90897,8e-05,8.97068]
[1779949431196,35.96,72794.07,13.1,-0.90913,8e-05,8.95877]
[1779949433210,35.96,72791.97,13.1,-0.9093,8e-05,8.94608]
[1779949438245,35.96,72791.59,13.1,-0.90932,8e-05,8.94465]
[1779949442274,35.96,72798.15,13.1,-0.90876,8e-05,8.98603]
[1779949444287,35.96,72798.9,13.1,-0.9087,8e-05,8.99092]
[1779949446301,35.96,72800.7,13.1,-0.90855,8e-05,9.00231]
[1779949451335,35.96,72802.33,13.1,-0.9084,8e-05,9.01289]
[1779949454356,35.96,72815.93,13.1,-0.90726,8e-05,9.09779]
[1779949455364,35.96,72818.4,13.1,-0.90705,8e-05,9.11315]
[1779949459068,35.96,72820.45,13.1,-0.90688,8e-05,9.1257]
[1779949459393,35.96,72818.92,13.1,-0.90701,8e-05,9.11604]
[1779949464427,35.96,72818.11,13.1,-0.90709,8e-05,9.11049]
[1779949467448,35.96,72815.41,13.1,-0.90732,8e-05,9.09335]
[1779949468455,35.96,72817.09,13.1,-0.90718,8e-05,9.10375]
[1779949469738,35.96,72817.09,13.1,-0.90718,8e-05,9.10375]
[1779949469824,35.96,72819.56,13.1,-0.90697,8e-05,9.11907]
[1779949471476,35.96,72822.69,13.1,-0.90675,8e-05,9.13411]
[1779949472483,35.96,72824.4,13.1,-0.90661,8e-05,9.14465]
[1779949478524,35.96,72823.19,13.1,-0.90672,8e-05,9.13616]
[1779949483560,35.96,72823.49,13.1,-0.90671,8e-05,9.13726]
[1779949488594,35.95,72824.65,13.1,-0.90662,8e-05,9.14374]
[1779949491622,35.95,72830.5,13.1,-0.90612,9e-05,9.18018]
[1779949500684,35.96,72824.47,13.1,-0.90663,8e-05,9.14318]
[1779949501692,35.96,72814.08,13.1,-0.9075,8e-05,9.07817]
[1779949502699,35.96,72812.12,13.1,-0.90767,8e-05,9.06591]
[1779949508741,35.96,72812.41,13.1,-0.90765,8e-05,9.06753]
[1779949513866,35.95,72812.97,13.1,-0.9076,8e-05,9.07083]
[1779949519819,35.95,72811.99,13.1,-0.90769,8e-05,9.06435]
[1779949520826,35.95,72814.53,13.1,-0.90748,8e-05,9.08012]
[1779949521833,35.95,72809.79,13.1,-0.90788,8e-05,9.05051]
[1779949524854,35.95,72807.65,13.1,-0.90806,8e-05,9.03708]
[1779949529889,35.95,72809.24,13.1,-0.90793,8e-05,9.04686]
[1779949534924,35.95,72809.57,13.1,-0.90794,8e-05,9.04445]
[1779949539959,35.95,72813.46,13.1,-0.90762,8e-05,9.06847]
[1779949544995,35.95,72811.7,13.1,-0.90777,8e-05,9.05717]
[1779949550030,35.95,72811.03,13.1,-0.90783,8e-05,9.05277]
[1779949556072,35.95,72798.61,13.1,-0.90887,8e-05,8.97538]
[1779949557079,35.95,72798.57,13.1,-0.90887,8e-05,8.97521]
[1779949563122,35.95,72798.12,13.1,-0.9089,8e-05,8.9729]
[1779949568156,35.95,72797.73,13.1,-0.90893,8e-05,8.97089]
[1779949573198,35.95,72797.5,13.1,-0.90894,8e-05,8.96989]
[1779949578233,35.95,72804.31,13.1,-0.90837,8e-05,9.01261]
[1779949581254,35.96,72798.54,13.1,-0.90885,8e-05,8.97692]
[1779949585282,35.96,72797.17,13.1,-0.90896,8e-05,8.9687]
[1779949587309,35.96,72791.87,13.1,-0.90939,8e-05,8.93612]
[1779949589323,35.96,72789.57,13.1,-0.90958,8e-05,8.92217]
[1779949594359,35.96,72788.94,13.1,-0.90966,8e-05,8.91483]
[1779949597380,35.96,72793.01,13.1,-0.90932,8e-05,8.9405]
[1779949602415,35.96,72791.27,13.1,-0.90945,8e-05,8.9304]
[1779949606443,35.96,72795.08,13.1,-0.90913,8e-05,8.95456]
[1779949609464,35.96,72792.87,13.1,-0.90931,8e-05,8.94122]
[1779949615506,35.97,72791.59,13.1,-0.9094,8e-05,8.93422]
[1779949619534,35.97,72789.98,13.1,-0.90952,8e-05,8.92493]
[1779949620431,35.97,72789.98,13.1,-0.90952,8e-05,8.92493]
[1779949620616,35.97,72789.94,13.1,-0.90952,8e-05,8.92486]
[1779949621543,35.97,72789.94,13.1,-0.90952,8e-05,8.92486]
[1779949621856,35.97,72789.94,13.1,-0.90952,8e-05,8.92486]
[1779949622120,35.97,72789.94,13.1,-0.90952,8e-05,8.92486]
[1779949622185,35.97,72776.66,13.1,-0.91062,8e-05,8.84305]
[1779949622568,35.97,72776.66,13.1,-0.91062,8e-05,8.84305]
[1779949622871,35.97,72776.66,13.1,-0.91062,8e-05,8.84305]
[1779949622914,35.97,72793.49,13.1,-0.90922,8e-05,8.94731]
[1779949623572,35.97,72795.27,13.1,-0.90907,8e-05,8.95848]
[1779949625638,35.97,72795.34,13.1,-0.90907,8e-05,8.95904]
[1779949631628,35.97,72793.54,13.1,-0.9092,8e-05,8.94872]
[1779949634649,35.97,72789.45,13.1,-0.90954,8e-05,8.92387]
[1779949635656,35.97,72787.99,13.1,-0.90966,8e-05,8.91503]
[1779949640691,35.97,72785.72,13.1,-0.90983,8e-05,8.90202]
[1779949642705,35.98,72784.23,13.1,-0.90995,8e-05,8.89325]
[1779949647740,35.98,72783.59,13.1,-0.90998,8e-05,8.89043]
[1779949650613,35.98,72783.72,13.1,-0.90997,8e-05,8.89146]
[1779949649754,35.98,72776.0,13.1,-0.9106,8e-05,8.84408]
[1779949650916,35.98,72776.0,13.1,-0.9106,8e-05,8.84408]
[1779949651218,35.98,72776.0,13.1,-0.9106,8e-05,8.84408]
[1779949651309,35.98,72765.49,13.1,-0.91149,8e-05,8.77552]
[1779949651789,35.98,72765.49,13.1,-0.91149,8e-05,8.77552]
[1779949652122,35.98,72759.99,13.1,-0.91194,8e-05,8.74218]
[1779949652718,35.98,72759.99,13.1,-0.91194,8e-05,8.74218]
[1779949652775,35.98,72758.05,13.1,-0.91209,8e-05,8.73075]
[1779949654789,35.98,72760.72,13.1,-0.91186,8e-05,8.74805]
[1779949655796,35.98,72768.32,13.1,-0.91123,8e-05,8.79513]
[1779949656803,35.99,72769.55,13.1,-0.91113,8e-05,8.80306]
[1779949657810,35.99,72773.27,13.1,-0.91082,8e-05,8.82629]
[1779949658817,35.99,72775.0,13.1,-0.91067,8e-05,8.83726]
[1779949659824,35.99,72777.88,13.1,-0.91043,8e-05,8.8553]
[1779949662845,35.99,72783.05,13.1,-0.91,8e-05,8.888]
[1779949667881,35.99,72784.19,13.1,-0.90989,8e-05,8.89613]
[1779949669895,35.99,72782.35,13.1,-0.91003,8e-05,8.88519]
[1779949675937,36.0,72781.71,13.1,-0.91007,8e-05,8.88265]
[1779949679965,36.0,72789.32,13.1,-0.90943,8e-05,8.93051]
[1779949681447,36.0,72782.86,13.1,-0.90995,8e-05,8.89096]
[1779949681979,36.0,72778.76,13.1,-0.91029,8e-05,8.86567]
[1779949687014,36.0,72778.58,13.1,-0.91029,8e-05,8.86575]
[1779949690035,36.0,72780.19,13.1,-0.91015,8e-05,8.87635]
[1779949694063,36.0,72785.68,13.1,-0.90969,8e-05,8.91104]
[1779949694741,36.0,72785.68,13.1,-0.90969,8e-05,8.91104]
[1779949695070,36.0,72788.3,13.1,-0.90947,8e-05,8.92739]
[1779949696495,36.0,72788.3,13.1,-0.90947,8e-05,8.92739]
[1779949696521,36.0,72790.14,13.1,-0.90931,8e-05,8.939]
[1779949697084,36.0,72793.0,13.1,-0.90907,8e-05,8.9567]
[1779949698091,36.01,72795.17,13.1,-0.90889,8e-05,8.97022]
[1779949703343,36.01,72794.24,13.1,-0.90897,8e-05,8.96473]
[1779949703412,36.01,72795.99,13.1,-0.90882,8e-05,8.97563]
[1779949704761,36.01,72796.34,13.1,-0.90879,8e-05,8.97784]
[1779949712189,36.01,72794.94,13.1,-0.90894,8e-05,8.96524]
[1779949715368,36.01,72794.98,13.1,-0.90894,8e-05,8.96558]
[1779949716217,36.01,72791.43,13.1,-0.90923,8e-05,8.94371]
[1779949717224,36.01,72789.69,13.1,-0.90937,8e-05,8.93304]
[1779949718653,36.01,72789.69,13.1,-0.90937,8e-05,8.93304]
[1779949719566,36.01,72788.79,13.1,-0.90944,8e-05,8.92758]
[1779949720909,36.01,72788.61,13.1,-0.90946,8e-05,8.92672]
[1779949726291,36.01,72789.56,13.1,-0.90937,8e-05,8.93339]
[1779949727298,36.01,72791.57,13.1,-0.9092,8e-05,8.94596]
[1779949730319,36.01,72796.95,13.1,-0.90875,8e-05,8.9796]
[1779949731326,36.01,72800.16,13.1,-0.90848,8e-05,8.9996]
[1779949735356,36.01,72801.8,13.1,-0.90834,8e-05,9.00996]
[1779949737067,36.01,72801.98,13.1,-0.90832,8e-05,9.01112]
[1779949738268,36.01,72802.41,13.1,-0.90829,8e-05,9.01382]
[1779949738377,36.01,72803.73,13.1,-0.90818,8e-05,9.02205]
[1779949739720,36.01,72803.22,13.1,-0.90822,8e-05,9.01891]
[1779949741403,36.01,72806.08,13.1,-0.90798,8e-05,9.03673]
[1779949742408,36.01,72809.3,13.1,-0.90771,8e-05,9.05678]
[1779949743415,36.01,72811.19,13.1,-0.90755,8e-05,9.06854]
[1779949744429,36.01,72808.68,13.1,-0.90776,8e-05,9.0529]
[1779949749465,36.01,72808.09,13.1,-0.90781,8e-05,9.04913]
[1779949754500,36.01,72807.57,13.1,-0.90785,8e-05,9.04589]
[1779949759535,36.01,72808.13,13.1,-0.90781,8e-05,9.04939]
[1779949764571,36.01,72808.28,13.1,-0.90779,8e-05,9.05032]
[1779949765579,36.01,72805.28,13.1,-0.90805,8e-05,9.03167]
[1779949767593,36.01,72803.85,13.1,-0.90816,8e-05,9.02287]
[1779949772629,36.01,72806.73,13.1,-0.90796,8e-05,9.0367]
[1779949777670,36.01,72807.92,13.1,-0.90786,8e-05,9.04417]
[1779949782701,36.01,72811.03,13.1,-0.9076,8e-05,9.06359]
[1779949783708,36.01,72813.28,13.1,-0.90741,8e-05,9.07758]
[1779949785722,36.01,72814.94,13.1,-0.90727,8e-05,9.08785]
[1779949787736,36.01,72812.95,13.1,-0.90744,8e-05,9.07534]
[1779949792771,36.01,72813.62,13.1,-0.90738,8e-05,9.07921]
[1779949793778,36.01,72815.25,13.1,-0.90725,8e-05,9.08928]
[1779949798813,36.01,72814.21,13.1,-0.90734,8e-05,9.08234]
[1779949800405,36.01,72812.05,13.1,-0.90753,8e-05,9.0688]
[1779949803848,36.01,72809.51,13.1,-0.90774,8e-05,9.05268]
[1779949808885,36.01,72811.27,13.1,-0.9076,8e-05,9.06335]
[1779949811906,36.01,72812.75,13.1,-0.90748,8e-05,9.07234]
[1779949813920,36.01,72822.78,13.1,-0.90663,8e-05,9.13471]
[1779949814927,36.01,72822.96,13.1,-0.90662,8e-05,9.13565]
[1779949815934,36.01,72820.38,13.1,-0.90684,8e-05,9.11936]
[1779949819962,36.01,72821.85,13.1,-0.90673,8e-05,9.12787]
[1779949824997,36.0,72824.2,13.1,-0.90654,8e-05,9.14162]
[1779949826004,36.0,72817.57,13.1,-0.9071,8e-05,9.10004]
[1779949828019,36.0,72815.36,13.1,-0.90729,8e-05,9.08598]
[1779949832045,36.0,72813.4,13.1,-0.9075,8e-05,9.06899]
[1779949837082,36.0,72813.86,13.1,-0.90747,8e-05,9.07135]
[1779949843125,36.0,72813.6,13.1,-0.9075,8e-05,9.06919]
[1779949848160,36.0,72813.16,13.1,-0.90754,8e-05,9.06603]
[1779949851182,36.0,72808.07,13.1,-0.90797,8e-05,9.03413]
[1779949852189,36.0,72806.56,13.1,-0.9081,8e-05,9.02471]
[1779949855210,36.0,72812.77,13.1,-0.90758,8e-05,9.06326]
[1779949856217,36.0,72814.37,13.1,-0.90745,8e-05,9.07314]
[1779949858231,36.0,72816.18,13.1,-0.9073,8e-05,9.08423]
[1779949860245,36.0,72818.77,13.1,-0.90708,8e-05,9.10017]
[1779949862259,36.0,72816.72,13.1,-0.90726,8e-05,9.08713]
[1779949867302,35.99,72817.36,13.1,-0.90721,8e-05,9.09051]
[1779949872331,35.99,72817.29,13.1,-0.90723,8e-05,9.08939]
[1779949877367,35.99,72816.74,13.1,-0.90728,8e-05,9.08532]
[1779949882402,35.99,72817.5,13.1,-0.90723,8e-05,9.08946]
[1779949883409,35.99,72814.79,13.1,-0.90746,8e-05,9.07245]
[1779949884417,35.99,72812.56,13.1,-0.90765,8e-05,9.05847]
[1779949888444,35.99,72814.64,13.1,-0.90748,8e-05,9.07114]
[1779949890458,35.99,72817.74,13.1,-0.90722,8e-05,9.09027]
[1779949895493,35.99,72818.97,13.1,-0.90716,8e-05,9.09309]
[1779949897507,35.99,72813.86,13.1,-0.90759,8e-05,9.06102]
[1779949898513,35.99,72807.43,13.1,-0.90813,8e-05,9.02091]
[1779949899521,35.99,72805.79,13.1,-0.90827,8e-05,9.01066]
[1779949901535,35.99,72805.34,13.1,-0.90831,8e-05,9.00787]
[1779949906570,35.99,72795.28,13.1,-0.90915,8e-05,8.94559]
[1779949907577,35.99,72793.12,13.1,-0.90933,8e-05,8.93225]
[1779949908584,35.99,72792.41,13.1,-0.90938,8e-05,8.92798]
[1779949910598,35.99,72796.61,13.1,-0.90903,8e-05,8.95427]
[1779949910866,35.99,72796.61,13.1,-0.90903,8e-05,8.95427]
[1779949911122,35.99,72796.61,13.1,-0.90903,8e-05,8.95427]
[1779949911650,35.99,72796.61,13.1,-0.90903,8e-05,8.95427]
[1779949911754,35.99,72796.61,13.1,-0.90903,8e-05,8.95427]
[1779949911826,35.99,72788.1,13.1,-0.90973,8e-05,8.90189]
[1779949911966,35.99,72788.1,13.1,-0.90973,8e-05,8.90189]
[1779949912718,35.99,72788.1,13.1,-0.90973,8e-05,8.90189]
[1779949912813,35.99,72782.14,13.1,-0.91022,8e-05,8.86529]
[1779949913619,35.99,72774.42,13.1,-0.91086,8e-05,8.81774]
[1779949914626,35.99,72773.18,13.1,-0.91095,8e-05,8.81068]
[1779949915634,35.99,72770.11,13.1,-0.9112,8e-05,8.79181]
[1779949918654,35.99,72773.67,13.1,-0.9109,8e-05,8.81474]
[1779949921676,36.0,72776.47,13.1,-0.91065,8e-05,8.83325]
[1779949923814,36.0,72778.98,13.1,-0.91043,8e-05,8.84927]
[1779949925704,36.0,72781.01,13.1,-0.91026,8e-05,8.8623]
[1779949926711,36.0,72783.77,13.1,-0.91003,8e-05,8.87957]
[1779949931746,36.0,72782.88,13.1,-0.91009,8e-05,8.87523]
[1779949935774,36.0,72784.33,13.1,-0.90996,8e-05,8.88509]
[1779949939801,36.0,72781.89,13.1,-0.91014,8e-05,8.87093]
[1779949940809,36.01,72783.41,13.1,-0.91002,8e-05,8.88055]
[1779949945844,36.01,72783.89,13.1,-0.90996,8e-05,8.88469]
[1779949948865,36.01,72786.78,13.1,-0.90971,8e-05,8.90324]
[1779949953900,36.01,72787.17,13.1,-0.9097,8e-05,8.90244]
[1779949958935,36.01,72787.31,13.1,-0.90968,8e-05,8.90438]
[1779949961956,36.02,72788.85,13.1,-0.90954,8e-05,8.91454]
[1779949963970,36.02,72785.67,13.1,-0.9098,8e-05,8.89533]
[1779949969005,36.02,72786.3,13.1,-0.90973,8e-05,8.90041]
[1779949975050,36.02,72786.34,13.1,-0.90971,8e-05,8.9021]
[1779949980086,36.02,72787.31,13.1,-0.90961,8e-05,8.90932]
[1779949985121,36.03,72787.87,13.1,-0.90955,8e-05,8.91402]
[1779949990156,36.03,72787.61,13.1,-0.90955,8e-05,8.91364]
[1779949992170,36.03,72781.37,13.1,-0.91006,8e-05,8.87563]
[1779949993177,36.03,72776.25,13.1,-0.91048,8e-05,8.8444]
[1779949996198,36.03,72768.29,13.1,-0.91111,8e-05,8.79654]
[1779949997205,36.04,72765.69,13.1,-0.91132,8e-05,8.781]
[1779950000226,36.04,72764.08,13.1,-0.91143,8e-05,8.77241]
[1779950001233,36.04,72758.7,13.1,-0.91187,8e-05,8.73989]
[1779950002300,36.04,72758.7,13.1,-0.91187,8e-05,8.73989]
[1779950003224,36.04,72758.33,13.1,-0.91189,8e-05,8.73811]
[1779950003247,36.04,72757.93,13.1,-0.91192,8e-05,8.73614]
[1779950004254,36.04,72755.25,13.1,-0.91213,8e-05,8.71988]
[1779950005261,36.04,72753.26,13.1,-0.91229,8e-05,8.70787]
[1779950010296,36.05,72754.69,13.1,-0.91214,8e-05,8.71919]
[1779950014324,36.05,72752.97,13.1,-0.91229,8e-05,8.70643]
[1779950018365,36.05,72752.62,13.1,-0.9123,8e-05,8.70529]
[1779950018610,36.05,72752.62,13.1,-0.9123,8e-05,8.70529]
[1779950018615,36.06,72752.54,13.1,-0.9123,8e-05,8.70579]
[1779950019229,36.06,72752.54,13.1,-0.9123,8e-05,8.70579]
[1779950019508,36.06,72752.54,13.1,-0.9123,8e-05,8.70579]
[1779950019723,36.06,72752.54,13.1,-0.9123,8e-05,8.70579]
[1779950019874,36.06,72745.52,13.1,-0.91285,8e-05,8.66402]
[1779950020366,36.06,72743.66,13.1,-0.913,8e-05,8.65269]
[1779950022380,36.06,72741.17,13.1,-0.91319,8e-05,8.63797]
[1779950023387,36.06,72735.37,13.1,-0.91365,8e-05,8.60295]
[1779950024394,36.06,72733.69,13.1,-0.91378,8e-05,8.59304]
[1779950026408,36.06,72731.96,13.1,-0.91391,8e-05,8.58316]
[1779950030436,36.06,72733.79,13.1,-0.91375,8e-05,8.59551]
[1779950035471,36.07,72733.13,13.1,-0.91378,8e-05,8.59296]
[1779950040506,36.07,72731.37,13.1,-0.9139,8e-05,8.58377]
[1779950041949,36.07,72731.37,13.1,-0.9139,8e-05,8.58377]
[1779950042106,36.07,72730.33,13.1,-0.91398,8e-05,8.5781]
[1779950042391,36.07,72730.33,13.1,-0.91398,8e-05,8.5781]
[1779950042678,36.07,72730.33,13.1,-0.91398,8e-05,8.5781]
[1779950042708,36.07,72720.94,13.1,-0.91472,8e-05,8.52127]
[1779950043394,36.07,72720.94,13.1,-0.91472,8e-05,8.52127]
[1779950043717,36.07,72720.94,13.1,-0.91472,8e-05,8.52127]
[1779950043718,36.07,72717.19,13.1,-0.91502,8e-05,8.49892]
[1779950044845,36.07,72717.19,13.1,-0.91502,8e-05,8.49892]
[1779950045541,36.07,72721.21,13.1,-0.91469,8e-05,8.52387]
[1779950046548,36.08,72718.28,13.1,-0.91492,8e-05,8.50647]
[1779950048276,36.08,72717.29,13.1,-0.91499,8e-05,8.50082]
[1779950053136,36.08,72716.54,13.1,-0.91503,8e-05,8.49801]
[1779950053597,36.08,72704.54,13.1,-0.91597,8e-05,8.4261]
[1779950054077,36.08,72704.54,13.1,-0.91597,8e-05,8.4261]
[1779950054780,36.08,72702.41,13.1,-0.91613,8e-05,8.41361]
[1779950055611,36.08,72704.52,13.1,-0.91596,8e-05,8.42628]
[1779950056618,36.08,72708.56,13.1,-0.91565,8e-05,8.45072]
[1779950057625,36.08,72711.61,13.1,-0.9154,8e-05,8.46919]
[1779950059178,36.08,72711.18,13.1,-0.91544,8e-05,8.46669]
[1779950059981,36.08,72713.77,13.1,-0.91523,8e-05,8.48245]
[1779950062636,36.08,72714.36,13.1,-0.91518,8e-05,8.48606]
[1779950062666,36.08,72711.56,13.1,-0.9154,8e-05,8.46924]
[1779950067701,36.09,72710.45,13.1,-0.91548,8e-05,8.46356]
[1779950069718,36.09,72711.87,13.1,-0.91536,8e-05,8.47259]
[1779950070725,36.09,72717.07,13.1,-0.91495,8e-05,8.50419]
[1779950071732,36.09,72718.55,13.1,-0.91486,8e-05,8.50916]
[1779950075760,36.09,72723.67,13.1,-0.91445,8e-05,8.54078]
[1779950076766,36.09,72725.37,13.1,-0.91431,8e-05,8.55122]
[1779950077774,36.09,72727.74,13.1,-0.91412,8e-05,8.56569]
[1779950080795,36.09,72731.28,13.1,-0.91384,8e-05,8.58743]
[1779950081511,36.09,72731.28,13.1,-0.91384,8e-05,8.58743]
[1779950081801,36.09,72735.37,13.1,-0.91351,8e-05,8.61232]
[1779950082252,36.09,72735.37,13.1,-0.91351,8e-05,8.61232]
[1779950082938,36.09,72735.37,13.1,-0.91351,8e-05,8.61232]
[1779950082969,36.09,72735.37,13.1,-0.91351,8e-05,8.61232]
[1779950082956,36.09,72740.0,13.1,-0.91314,8e-05,8.64052]
[1779950083305,36.09,72740.0,13.1,-0.91314,8e-05,8.64052]
[1779950083357,36.09,72740.0,13.1,-0.91314,8e-05,8.64052]
[1779950083728,36.09,72740.0,13.1,-0.91314,8e-05,8.64052]
[1779950083816,36.09,72741.6,13.1,-0.91301,8e-05,8.65025]
[1779950085830,36.09,72742.47,13.1,-0.91294,8e-05,8.65541]
[1779950088850,36.09,72744.33,13.1,-0.91279,8e-05,8.66654]
[1779950092879,36.09,72745.76,13.1,-0.91268,8e-05,8.6749]
[1779950097914,36.09,72744.9,13.1,-0.91276,8e-05,8.66918]
[1779950099958,36.09,72744.87,13.1,-0.91276,8e-05,8.66889]
[1779950100616,36.09,72744.93,13.1,-0.91276,8e-05,8.66916]
[1779950100975,36.09,72744.93,13.1,-0.91276,8e-05,8.66916]
[1779950101029,36.09,72733.71,13.1,-0.91366,8e-05,8.60085]
[1779950101228,36.09,72733.71,13.1,-0.91366,8e-05,8.60085]
[1779950101280,36.09,72733.71,13.1,-0.91366,8e-05,8.60085]
[1779950101942,36.09,72725.92,13.1,-0.91428,8e-05,8.55349]
[1779950102951,36.09,72725.46,13.1,-0.91432,8e-05,8.55062]
[1779950107984,36.09,72725.07,13.1,-0.91436,8e-05,8.54787]
[1779950111007,36.09,72722.35,13.1,-0.91457,8e-05,8.53124]
[1779950112016,36.09,72716.36,13.1,-0.91505,8e-05,8.49503]
[1779950116043,36.09,72713.79,13.1,-0.91525,8e-05,8.47965]
[1779950119064,36.09,72712.08,13.1,-0.91538,8e-05,8.4695]
[1779950121078,36.09,72710.06,13.1,-0.91554,8e-05,8.45747]
[1779950125106,36.09,72707.75,13.1,-0.91572,8e-05,8.44391]
[1779950126114,36.09,72706.29,13.1,-0.91583,8e-05,8.43523]
[1779950128127,36.09,72704.66,13.1,-0.91595,8e-05,8.42567]
[1779950131148,36.09,72703.11,13.1,-0.91611,8e-05,8.41256]
[1779950136184,36.09,72702.76,13.1,-0.91613,8e-05,8.41112]
[1779950141219,36.09,72703.29,13.1,-0.91608,8e-05,8.41492]
[1779950144240,36.09,72701.09,13.1,-0.91624,8e-05,8.40207]
[1779950145247,36.09,72703.8,13.1,-0.91603,8e-05,8.41847]
[1779950146254,36.09,72705.88,13.1,-0.91587,8e-05,8.43107]
[1779950148268,36.09,72704.4,13.1,-0.91598,8e-05,8.42236]
[1779950153325,36.09,72704.25,13.1,-0.91598,8e-05,8.42196]
[1779950158639,36.09,72704.69,13.1,-0.91594,8e-05,8.42501]
[1779950158991,36.09,72704.69,13.1,-0.91594,8e-05,8.42501]
[1779950159092,36.1,72702.77,13.1,-0.91609,8e-05,8.41369]
[1779950159810,36.1,72702.77,13.1,-0.91609,8e-05,8.41369]
[1779950159971,36.1,72702.77,13.1,-0.91609,8e-05,8.41369]
[1779950159983,36.1,72698.34,13.1,-0.91644,8e-05,8.38727]
[1779950165409,36.1,72699.26,13.1,-0.91635,8e-05,8.39357]
[1779950168499,36.1,72698.32,13.1,-0.91642,8e-05,8.38823]
[1779950169597,36.1,72697.81,13.1,-0.91646,8e-05,8.38532]
[1779950169821,36.1,72687.78,13.1,-0.91724,8e-05,8.32546]
[1779950170432,36.1,72687.78,13.1,-0.91724,8e-05,8.32546]
[1779950170456,36.1,72681.95,13.1,-0.91768,8e-05,8.29092]
[1779950171513,36.1,72674.74,13.1,-0.91823,8e-05,8.24829]
[1779950172469,36.1,72672.39,13.1,-0.91841,8e-05,8.23469]
[1779950173486,36.1,72680.03,13.1,-0.91782,8e-05,8.28053]
[1779950174464,36.1,72680.03,13.1,-0.91782,8e-05,8.28053]
[1779950174487,36.1,72683.41,13.1,-0.91755,8e-05,8.301]
[1779950176502,36.1,72684.87,13.1,-0.91743,8e-05,8.31027]
[1779950179522,36.11,72682.87,13.1,-0.91758,8e-05,8.29912]
[1779950184557,36.11,72682.35,13.1,-0.9176,8e-05,8.29736]
[1779950188585,36.11,72680.07,13.1,-0.91776,8e-05,8.28483]
[1779950191607,36.11,72670.14,13.1,-0.91855,8e-05,8.22248]
[1779950192614,36.11,72669.94,13.1,-0.91856,8e-05,8.22166]
[1779950193621,36.11,72661.89,13.1,-0.91917,8e-05,8.17432]
[1779950194628,36.12,72659.71,13.1,-0.91933,8e-05,8.16187]
[1779950197649,36.12,72656.98,13.1,-0.91952,8e-05,8.14713]
[1779950200107,36.12,72656.74,13.1,-0.91953,8e-05,8.14619]
[1779950200674,36.12,72654.27,13.1,-0.9197,8e-05,8.13259]
[1779950202684,36.12,72656.14,13.1,-0.91955,8e-05,8.14466]
[1779950204047,36.12,72656.14,13.1,-0.91955,8e-05,8.14466]
[1779950209732,36.13,72655.17,13.1,-0.91957,8e-05,8.14255]
[1779950211748,36.13,72653.75,13.1,-0.91967,8e-05,8.13524]
[1779950212656,36.13,72653.75,13.1,-0.91967,8e-05,8.13524]
[1779950212755,36.14,72650.12,13.1,-0.91993,8e-05,8.11438]
[1779950213997,36.14,72650.12,13.1,-0.91993,8e-05,8.11438]
[1779950214015,36.14,72646.55,13.1,-0.9202,8e-05,8.09381]
[1779950214769,36.14,72651.87,13.1,-0.9198,8e-05,8.12516]
[1779950215776,36.14,72653.51,13.1,-0.91967,8e-05,8.13504]
[1779950220811,36.14,72654.25,13.1,-0.9196,8e-05,8.14034]
[1779950221819,36.14,72661.46,13.1,-0.91905,8e-05,8.18352]
[1779950222825,36.14,72671.83,13.1,-0.91825,8e-05,8.24556]
[1779950223832,36.14,72673.05,13.1,-0.91815,8e-05,8.2533]
[1779950224839,36.14,72673.07,13.1,-0.91814,8e-05,8.25381]
[1779950227860,36.15,72666.34,13.1,-0.91864,8e-05,8.215]
[1779950228867,36.15,72663.77,13.1,-0.91883,8e-05,8.20014]
[1779950229874,36.15,72666.99,13.1,-0.91858,8e-05,8.21966]
[1779950231889,36.15,72669.13,13.1,-0.91841,8e-05,8.23323]
[1779950234208,36.15,72678.45,13.1,-0.91767,8e-05,8.28987]
[1779950234912,36.15,72680.7,13.1,-0.9175,8e-05,8.30327]
[1779950235917,36.15,72681.42,13.1,-0.91744,8e-05,8.30788]
[1779950236924,36.15,72687.59,13.1,-0.91696,8e-05,8.34498]
[1779950237432,36.15,72687.59,13.1,-0.91696,8e-05,8.34498]
[1779950237931,36.15,72690.51,13.1,-0.91673,8e-05,8.36271]
[1779950238938,36.15,72692.0,13.1,-0.91661,8e-05,8.37185]
[1779950242966,36.16,72688.86,13.1,-0.91685,8e-05,8.35381]
[1779950244980,36.16,72690.46,13.1,-0.91672,8e-05,8.36374]
[1779950245987,36.16,72693.52,13.1,-0.91648,8e-05,8.38224]
[1779950251022,36.16,72692.72,13.1,-0.91656,8e-05,8.37421]
[1779950252034,36.16,72698.29,13.1,-0.91613,8e-05,8.40756]
[1779950257067,36.16,72697.02,13.1,-0.91622,8e-05,8.40057]
[1779950260088,36.16,72695.2,13.1,-0.91636,8e-05,8.39002]
[1779950263109,36.16,72692.69,13.1,-0.91655,8e-05,8.37539]
[1779950266130,36.16,72690.28,13.1,-0.91673,8e-05,8.36142]
[1779950270158,36.17,72693.68,13.1,-0.91646,8e-05,8.38237]
[1779950275193,36.17,72693.8,13.1,-0.91644,8e-05,8.3837]
[1779950278214,36.17,72696.86,13.1,-0.91619,8e-05,8.40239]
[1779950279220,36.17,72698.97,13.1,-0.91603,8e-05,8.41514]
[1779950284256,36.17,72698.95,13.1,-0.91603,8e-05,8.41539]
[1779950286270,36.17,72700.99,13.1,-0.91586,8e-05,8.42778]
[1779950288283,36.17,72704.83,13.1,-0.91556,8e-05,8.45093]
[1779950292311,36.17,72706.88,13.1,-0.9154,8e-05,8.46334]
[1779950297347,36.17,72706.86,13.1,-0.9154,8e-05,8.46326]
[1779950301375,36.17,72701.74,13.1,-0.9158,8e-05,8.43256]
[1779950304396,36.17,72709.19,13.1,-0.91521,8e-05,8.47749]
[1779950305403,36.17,72713.29,13.1,-0.91489,8e-05,8.50215]
[1779950306409,36.17,72715.49,13.1,-0.91472,8e-05,8.51536]
[1779950308100,36.17,72715.49,13.1,-0.91472,8e-05,8.51536]
[1779950308107,36.17,72714.82,13.1,-0.91477,8e-05,8.51118]
[1779950308427,36.17,72716.28,13.1,-0.91466,8e-05,8.51998]
[1779950311466,36.17,72716.47,13.1,-0.91464,8e-05,8.52097]
[1779950317490,36.17,72717.56,13.1,-0.9146,8e-05,8.52286]
[1779950320511,36.17,72720.86,13.1,-0.91434,8e-05,8.54256]
[1779950321518,36.17,72722.4,13.1,-0.91422,8e-05,8.55176]
[1779950324539,36.17,72724.44,13.1,-0.91407,8e-05,8.56375]
[1779950326553,36.17,72722.74,13.1,-0.9142,8e-05,8.55323]
[1779950331588,36.16,72722.73,13.1,-0.91421,8e-05,8.55263]
[1779950335617,36.16,72721.27,13.1,-0.91433,8e-05,8.54345]
[1779950340652,36.16,72720.57,13.1,-0.91439,8e-05,8.53883]
[1779950345687,36.16,72719.57,13.1,-0.91448,8e-05,8.53249]
[1779950350721,36.16,72719.51,13.1,-0.91448,8e-05,8.53188]
[1779950355757,36.16,72719.32,13.1,-0.9145,8e-05,8.53048]
[1779950361799,36.16,72718.85,13.1,-0.91454,8e-05,8.5274]
[1779950366834,36.16,72718.88,13.1,-0.91454,8e-05,8.52741]
[1779950367841,36.16,72711.78,13.1,-0.9151,8e-05,8.48458]
[1779950374890,36.16,72711.59,13.1,-0.91515,8e-05,8.47942]
[1779950379925,36.16,72711.98,13.1,-0.91512,8e-05,8.48187]
[1779950381939,36.16,72714.34,13.1,-0.91494,8e-05,8.49611]
[1779950382946,36.16,72716.32,13.1,-0.91478,8e-05,8.50804]
[1779950387981,36.16,72719.97,13.1,-0.91449,8e-05,8.52994]
[1779950393016,36.16,72720.42,13.1,-0.91446,8e-05,8.53237]
[1779950397044,36.16,72721.83,13.1,-0.91435,8e-05,8.54064]
[1779950402079,36.16,72720.87,13.1,-0.91443,8e-05,8.53455]
[1779950407115,36.16,72720.96,13.1,-0.91443,8e-05,8.53481]
[1779950414164,36.16,72720.51,13.1,-0.91447,8e-05,8.53173]
[1779950422221,36.16,72720.56,13.1,-0.91447,8e-05,8.53158]
[1779950423229,36.16,72715.84,13.1,-0.91484,8e-05,8.50307]
[1779950424236,36.16,72713.51,13.1,-0.91503,8e-05,8.48902]
[1779950431291,36.16,72713.6,13.1,-0.91506,8e-05,8.48546]
[1779950437333,36.16,72711.57,13.1,-0.91522,8e-05,8.47332]
[1779950438340,36.16,72709.05,13.1,-0.91541,8e-05,8.45819]
[1779950439347,36.16,72707.64,13.1,-0.91552,8e-05,8.44977]
[1779950444383,36.16,72710.27,13.1,-0.91531,8e-05,8.46588]
[1779950447404,36.16,72712.29,13.1,-0.91515,8e-05,8.47815]
[1779950452440,36.16,72710.75,13.1,-0.91527,8e-05,8.46901]
[1779950455461,36.16,72712.54,13.1,-0.91513,8e-05,8.4799]
[1779950460496,36.16,72712.93,13.1,-0.9151,8e-05,8.48239]
[1779950461503,36.16,72711.12,13.1,-0.91524,8e-05,8.47152]
[1779950462512,36.16,72708.71,13.1,-0.91543,8e-05,8.45707]
[1779950466538,36.16,72705.65,13.1,-0.91567,8e-05,8.43894]
[1779950472053,36.16,72705.54,13.1,-0.91567,8e-05,8.4386]
[1779950477615,36.16,72704.34,13.1,-0.91576,8e-05,8.43199]
[1779950479473,36.16,72704.34,13.1,-0.91576,8e-05,8.43199]
[1779950480636,36.16,72701.49,13.1,-0.91598,8e-05,8.41514]
[1779950483466,36.16,72701.45,13.1,-0.91598,8e-05,8.415]
[1779950483657,36.16,72701.62,13.1,-0.91596,8e-05,8.41624]
[1779950484664,36.16,72704.08,13.1,-0.91577,8e-05,8.4311]
[1779950489699,36.16,72702.78,13.1,-0.91586,8e-05,8.42369]
[1779950492720,36.16,72701.07,13.1,-0.91603,8e-05,8.40952]
[1779950497755,36.17,72702.35,13.1,-0.91592,8e-05,8.41773]
[1779950502790,36.17,72703.08,13.1,-0.91586,8e-05,8.42256]
[1779950505810,36.17,72694.05,13.1,-0.91656,8e-05,8.36874]
[1779950506818,36.17,72689.91,13.1,-0.91688,8e-05,8.34416]
[1779950511854,36.17,72690.3,13.1,-0.91684,8e-05,8.34747]
[1779950512861,36.17,72691.81,13.1,-0.91672,8e-05,8.35668]
[1779950513868,36.17,72695.96,13.1,-0.91639,8e-05,8.38167]
[1779950516889,36.17,72698.1,13.1,-0.91622,8e-05,8.39487]
[1779950517896,36.17,72701.73,13.1,-0.91594,8e-05,8.41674]
[1779950518903,36.17,72704.52,13.1,-0.91572,8e-05,8.43355]
[1779950519910,36.17,72706.97,13.1,-0.91552,8e-05,8.44832]
[1779950524945,36.17,72706.26,13.1,-0.91558,8e-05,8.44422]
[1779950525952,36.17,72708.17,13.1,-0.91543,8e-05,8.45573]
[1779950528974,36.17,72715.99,13.1,-0.91481,8e-05,8.50284]
[1779950529981,36.17,72720.5,13.1,-0.91445,8e-05,8.52998]
[1779950531273,36.17,72729.39,13.1,-0.91375,8e-05,8.58361]
[1779950532000,36.17,72732.97,13.1,-0.91346,8e-05,8.60511]
[1779950537036,36.17,72733.92,13.1,-0.9134,8e-05,8.60986]
[1779950538043,36.17,72735.91,13.1,-0.91325,8e-05,8.62172]
[1779950542071,36.17,72734.12,13.1,-0.9134,8e-05,8.60999]
[1779950547106,36.16,72724.73,13.1,-0.91416,8e-05,8.5522]
[1779950548113,36.16,72720.62,13.1,-0.91449,8e-05,8.52727]
[1779950553349,36.16,72721.9,13.1,-0.91443,8e-05,8.53049]
[1779950558182,36.16,72719.55,13.1,-0.91462,8e-05,8.51595]
[1779950562211,36.16,72712.01,13.1,-0.91522,8e-05,8.47038]
[1779950565232,36.16,72710.7,13.1,-0.91532,8e-05,8.46254]
[1779950570267,36.16,72711.97,13.1,-0.91522,8e-05,8.47038]
[1779950575303,36.16,72712.65,13.1,-0.91516,8e-05,8.47461]
[1779950581345,36.16,72713.25,13.1,-0.91511,8e-05,8.47836]
[1779950582352,36.16,72715.19,13.1,-0.91496,8e-05,8.49006]
[1779950583359,36.16,72713.66,13.1,-0.91508,8e-05,8.48087]
[1779950586380,36.16,72711.68,13.1,-0.91524,8e-05,8.469]
[1779950588394,36.16,72708.21,13.1,-0.91551,8e-05,8.44821]
[1779950589401,36.16,72706.45,13.1,-0.91565,8e-05,8.4377]
[1779950592422,36.16,72711.07,13.1,-0.91528,8e-05,8.46569]
[1779950593429,36.17,72714.0,13.1,-0.91505,8e-05,8.48335]
[1779950594436,36.17,72726.96,13.1,-0.91402,8e-05,8.56189]
[1779950595443,36.17,72728.67,13.1,-0.91388,8e-05,8.57247]
[1779950598464,36.17,72726.76,13.1,-0.91402,8e-05,8.56162]
[1779950601486,36.17,72728.93,13.1,-0.91384,8e-05,8.57549]
[1779950602493,36.17,72733.33,13.1,-0.91348,8e-05,8.60236]
[1779950604507,36.17,72736.64,13.1,-0.91321,8e-05,8.6228]
[1779950609543,36.17,72736.17,13.1,-0.91324,8e-05,8.62073]
[1779950611557,36.17,72733.4,13.1,-0.91349,8e-05,8.60004]
[1779950612564,36.17,72731.8,13.1,-0.91362,8e-05,8.59053]
[1779950614578,36.17,72730.14,13.1,-0.91376,8e-05,8.58017]
[1779950615585,36.17,72735.27,13.1,-0.91335,8e-05,8.61109]
[1779950616592,36.17,72736.92,13.1,-0.91322,8e-05,8.6209]
[1779950619613,36.17,72738.65,13.1,-0.91309,8e-05,8.63078]
[1779950621626,36.17,72740.82,13.1,-0.91292,8e-05,8.64348]
[1779950625655,36.17,72743.7,13.1,-0.9127,8e-05,8.65998]
[1779950630691,36.16,72742.4,13.1,-0.91283,8e-05,8.65071]
[1779950635726,36.16,72746.42,13.1,-0.91252,8e-05,8.67377]
[1779950637581,36.16,72746.42,13.1,-0.91252,8e-05,8.67377]
[1779950637593,36.16,72746.42,13.1,-0.91252,8e-05,8.67377]
[1779950637722,36.16,72746.49,13.1,-0.91252,8e-05,8.67388]
[1779950638638,36.16,72746.49,13.1,-0.91252,8e-05,8.67388]
[1779950637744,36.16,72749.39,13.1,-0.91229,8e-05,8.69121]
[1779950638751,36.16,72754.64,13.1,-0.91187,8e-05,8.72321]
[1779950639758,36.16,72756.53,13.1,-0.91171,8e-05,8.73469]
[1779950641628,36.16,72756.53,13.1,-0.91171,8e-05,8.73469]
[1779950641872,36.16,72756.66,13.1,-0.9117,8e-05,8.73542]
[1779950647814,36.16,72757.27,13.1,-0.91166,8e-05,8.73872]
[1779950650835,36.16,72749.05,13.1,-0.91233,8e-05,8.68842]
[1779950651847,36.16,72747.89,13.1,-0.91242,8e-05,8.68138]
[1779950656882,36.16,72749.65,13.1,-0.91227,8e-05,8.69281]
[1779950658895,36.16,72747.74,13.1,-0.91242,8e-05,8.68148]
[1779950659903,36.16,72749.37,13.1,-0.91229,8e-05,8.69157]
[1779950664938,36.16,72747.9,13.1,-0.91239,8e-05,8.68336]
[1779950666167,36.16,72749.41,13.1,-0.91227,8e-05,8.6927]
[1779950671987,36.17,72749.09,13.1,-0.91232,8e-05,8.68735]
[1779950676068,36.17,72750.75,13.1,-0.91218,8e-05,8.69796]
[1779950678029,36.17,72752.35,13.1,-0.91205,8e-05,8.70791]
[1779950683064,36.17,72752.66,13.1,-0.91202,8e-05,8.71024]
[1779950684071,36.17,72756.05,13.1,-0.91174,8e-05,8.731]
[1779950685078,36.17,72762.96,13.1,-0.91118,8e-05,8.77325]
[1779950686085,36.17,72765.51,13.1,-0.91097,8e-05,8.78883]
[1779950690113,36.17,72767.18,13.1,-0.91084,8e-05,8.79892]
[1779950692127,36.17,72769.32,13.1,-0.91066,8e-05,8.81197]
[1779950693134,36.17,72777.23,13.1,-0.91001,8e-05,8.86044]
[1779950694141,36.17,72781.23,13.1,-0.90969,8e-05,8.8849]
[1779950694759,36.17,72781.23,13.1,-0.90969,8e-05,8.8849]
[1779950694947,36.17,72781.23,13.1,-0.90969,8e-05,8.8849]
[1779950694968,36.17,72781.23,13.1,-0.90969,8e-05,8.8849]
[1779950695156,36.17,72785.68,13.1,-0.90932,8e-05,8.91213]
[1779950696161,36.17,72788.7,13.1,-0.90907,8e-05,8.93054]
[1779950701516,36.16,72789.94,13.1,-0.90898,8e-05,8.93731]
[1779950702202,36.16,72792.8,13.1,-0.90875,8e-05,8.95452]
[1779950703209,36.16,72795.38,13.1,-0.90854,8e-05,8.97021]
[1779950704344,36.16,72795.38,13.1,-0.90854,8e-05,8.97021]
[1779950704419,36.16,72795.2,13.1,-0.90856,8e-05,8.96884]
[1779950704909,36.16,72795.2,13.1,-0.90856,8e-05,8.96884]
[1779950705042,36.16,72795.2,13.1,-0.90856,8e-05,8.96884]
[1779950705627,36.16,72795.2,13.1,-0.90856,8e-05,8.96884]
[1779950705725,36.16,72804.2,13.1,-0.90782,8e-05,9.02391]
[1779950706235,36.16,72806.35,13.1,-0.90763,8e-05,9.03723]
[1779950708567,36.16,72807.05,13.1,-0.90758,8e-05,9.04122]
[1779950711270,36.16,72802.4,13.1,-0.90799,8e-05,9.01103]
[1779950714292,36.16,72803.99,13.1,-0.90787,8e-05,9.01999]
[1779950716306,36.15,72800.55,13.1,-0.90816,8e-05,8.9981]
[1779950719627,36.15,72803.02,13.1,-0.90797,8e-05,9.01234]
[1779950720334,36.15,72805.86,13.1,-0.90773,8e-05,9.02993]
[1779950721341,36.15,72808.34,13.1,-0.90753,8e-05,9.045]
[1779950722522,36.15,72808.34,13.1,-0.90753,8e-05,9.045]
[1779950723397,36.15,72809.67,13.1,-0.90743,8e-05,9.05262]
[1779950723689,36.15,72861.08,13.1,-0.90303,9e-05,9.37388]
[1779950723827,36.15,72861.08,13.1,-0.90303,9e-05,9.37388]
[1779950724362,36.15,72893.87,13.1,-0.90016,9e-05,9.58087]
[1779950725369,36.13,72891.58,13.1,-0.90047,9e-05,9.55852]
[1779950726592,36.13,72891.58,13.1,-0.90047,9e-05,9.55852]
[1779950726600,36.12,72890.02,13.1,-0.90067,9e-05,9.54495]
[1779950727231,36.12,72890.02,13.1,-0.90067,9e-05,9.54495]
[1779950729314,36.12,72890.76,13.1,-0.9006,9e-05,9.54965]
[1779950729756,36.12,72890.76,13.1,-0.9006,9e-05,9.54965]
[1779950729467,36.12,72898.42,13.1,-0.89992,9e-05,9.5983]
[1779950730581,36.12,72898.42,13.1,-0.89992,9e-05,9.5983]
[1779950730681,36.12,72981.11,13.1,-0.89237,9e-05,10.12963]
[1779950731422,36.12,73003.37,13.1,-0.89033,9e-05,10.26903]
[1779950732428,36.12,73005.48,13.1,-0.89013,0.0001,10.28259]
[1779950733435,36.12,73004.54,13.1,-0.89023,9e-05,10.27571]
[1779950734442,36.12,72997.62,13.1,-0.89089,9e-05,10.23019]
[1779950735607,36.12,72997.52,13.1,-0.89091,9e-05,10.22879]
[1779950736456,36.12,73000.33,13.1,-0.89065,9e-05,10.2471]
[1779950741491,36.11,72997.9,13.1,-0.8909,9e-05,10.22948]
[1779950741950,36.11,72997.9,13.1,-0.8909,9e-05,10.22948]
[1779950742498,36.11,72998.5,13.1,-0.89085,9e-05,10.23303]
[1779950743260,36.11,72998.5,13.1,-0.89085,9e-05,10.23303]
[1779950743731,36.11,73008.33,13.1,-0.88993,0.0001,10.29647]
[1779950744584,36.11,73007.98,13.1,-0.88997,0.0001,10.29376]
[1779950747533,36.11,73010.04,13.1,-0.88979,0.0001,10.30595]
[1779950750554,36.1,73013.45,13.1,-0.88949,0.0001,10.32697]
[1779950751562,36.1,73016.74,13.1,-0.88918,0.0001,10.34803]
[1779950755591,36.1,73012.8,13.1,-0.88958,0.0001,10.32036]
[1779950756598,36.1,73009.0,13.1,-0.88995,0.0001,10.2951]
[1779950758612,36.09,73004.26,13.1,-0.89041,9e-05,10.26337]
[1779950760626,36.09,73006.81,13.1,-0.89018,0.0001,10.27931]
[1779950761830,36.09,73004.41,13.1,-0.89042,9e-05,10.26328]
[1779950767675,36.08,73004.92,13.1,-0.89044,9e-05,10.26155]
[1779950769689,36.08,73000.84,13.1,-0.89084,9e-05,10.23429]
[1779950771703,36.08,73002.75,13.1,-0.89067,9e-05,10.24615]
[1779950776738,36.07,73008.25,13.1,-0.89017,0.0001,10.28053]
[1779950778752,36.07,73010.23,13.1,-0.88999,0.0001,10.29275]
[1779950779759,36.07,73006.2,13.1,-0.89038,0.0001,10.26606]
[1779950782779,36.07,73003.63,13.1,-0.89064,9e-05,10.24832]
[1779950787815,36.07,73002.39,13.1,-0.89078,9e-05,10.23878]
[1779950793751,36.06,73001.99,13.1,-0.89087,9e-05,10.23062]
[1779950793806,36.06,73001.99,13.1,-0.89087,9e-05,10.23062]
[1779950794864,36.06,72989.09,13.1,-0.8921,9e-05,10.14578]
[1779950795871,36.06,72986.97,13.1,-0.8923,9e-05,10.13185]
[1779950796878,36.06,72984.87,13.1,-0.8925,9e-05,10.11807]
[1779950799898,36.06,72987.65,13.1,-0.89224,9e-05,10.13581]
[1779950803927,36.06,72989.58,13.1,-0.89207,9e-05,10.14783]
[1779950804934,36.06,72994.41,13.1,-0.89162,9e-05,10.1791]
[1779950805940,36.06,72997.66,13.1,-0.89131,9e-05,10.20006]
[1779950807955,36.06,72993.68,13.1,-0.8917,9e-05,10.17365]
[1779950808962,36.06,72991.77,13.1,-0.89188,9e-05,10.16101]
[1779950811983,36.06,72993.98,13.1,-0.89168,9e-05,10.17482]
[1779950816011,36.05,72996.31,13.1,-0.89147,9e-05,10.18916]
[1779950821047,36.05,72995.04,13.1,-0.89161,9e-05,10.17979]
[1779950823766,36.05,72995.35,13.1,-0.89158,9e-05,10.18159]
[1779950824046,36.05,72993.66,13.1,-0.89175,9e-05,10.17016]
[1779950824071,36.05,72981.46,13.1,-0.89289,9e-05,10.09083]
[1779950825077,36.05,72990.6,13.1,-0.89204,9e-05,10.15016]
[1779950826084,36.05,72993.08,13.1,-0.89181,9e-05,10.16613]
[1779950827091,36.05,72994.86,13.1,-0.89164,9e-05,10.17752]
[1779950829105,36.05,72997.66,13.1,-0.89138,9e-05,10.19533]
[1779950831119,36.05,73002.96,13.1,-0.89089,9e-05,10.2294]
[1779950832126,36.05,73001.1,13.1,-0.89107,9e-05,10.21698]
[1779950833133,36.05,72996.25,13.1,-0.89153,9e-05,10.18509]
[1779950838168,36.04,72997.05,13.1,-0.89147,9e-05,10.18919]
[1779950840182,36.04,72998.98,13.1,-0.8913,9e-05,10.20132]
[1779950845218,36.04,73001.57,13.1,-0.89107,9e-05,10.21693]
[1779950849246,36.04,73003.89,13.1,-0.89087,9e-05,10.23093]
[1779950851260,36.03,73007.11,13.1,-0.89061,9e-05,10.24696]
[1779950856295,36.03,73007.47,13.1,-0.8906,0.0001,10.24775]
[1779950859437,36.03,73008.61,13.1,-0.8905,0.0001,10.25457]
[1779950859538,36.03,73008.61,13.1,-0.89051,0.0001,10.25426]
[1779950861472,36.03,73008.54,13.1,-0.89052,0.0001,10.25349]
[1779950866365,36.02,73013.0,13.1,-0.89012,0.0001,10.28076]
[1779950871401,36.02,73013.67,13.1,-0.89006,0.0001,10.28505]
[1779950876321,36.02,73012.21,13.1,-0.89021,0.0001,10.27482]
[1779950876629,36.02,73012.21,13.1,-0.89021,0.0001,10.27482]
[1779950876672,36.02,73015.99,13.1,-0.88985,0.0001,10.29923]
[1779950877470,36.02,73015.99,13.1,-0.88985,0.0001,10.29923]
[1779950877496,36.02,73026.11,13.1,-0.88888,0.0001,10.36551]
[1779950878173,36.02,73026.11,13.1,-0.88888,0.0001,10.36551]
[1779950878622,36.02,73026.11,13.1,-0.88888,0.0001,10.36551]
[1779950878781,36.02,73026.11,13.1,-0.88888,0.0001,10.36551]
[1779950878801,36.02,73042.41,13.1,-0.88732,0.0001,10.4722]
[1779950879262,36.02,73042.41,13.1,-0.88732,0.0001,10.4722]
[1779950879718,36.02,73042.41,13.1,-0.88732,0.0001,10.4722]
[1779950879895,36.02,73041.78,13.1,-0.88738,0.0001,10.46777]
[1779950880480,36.02,73039.34,13.1,-0.88762,0.0001,10.45172]
[1779950881485,36.02,73022.15,13.1,-0.88928,0.0001,10.33858]
[1779950882492,36.02,73021.19,13.1,-0.88937,0.0001,10.33219]
[1779950883499,36.02,73031.2,13.1,-0.88841,0.0001,10.39777]
[1779950884506,36.02,73035.61,13.1,-0.88799,0.0001,10.42655]
[1779950885513,36.02,73040.49,13.1,-0.88752,0.0001,10.45841]
[1779950887527,36.02,73044.03,13.1,-0.88719,0.0001,10.48117]
[1779950888534,36.02,73050.02,13.1,-0.88661,0.0001,10.52035]
[1779950890548,36.01,73052.66,13.1,-0.88636,0.0001,10.53706]
[1779950891555,36.01,73055.46,13.1,-0.88609,0.0001,10.55516]
[1779950892562,36.01,73055.59,13.1,-0.88609,0.0001,10.55561]
[1779950893835,36.01,73054.75,13.1,-0.88618,0.0001,10.54922]
[1779950894057,36.01,73054.75,13.1,-0.88618,0.0001,10.54922]
[1779950894222,36.01,73054.75,13.1,-0.88618,0.0001,10.54922]
[1779950894664,36.01,73054.75,13.1,-0.88618,0.0001,10.54922]
[1779950894810,36.01,73054.75,13.1,-0.88618,0.0001,10.54922]
[1779950894912,36.01,73061.82,13.1,-0.88549,0.0001,10.59549]
[1779950895898,36.01,73061.82,13.1,-0.88549,0.0001,10.59549]
[1779950895980,36.01,73073.96,13.1,-0.8843,0.0001,10.67562]
[1779950896726,36.01,73073.96,13.1,-0.8843,0.0001,10.67562]
[1779950896782,36.0,73074.37,13.1,-0.88431,0.0001,10.6752]
[1779950897597,36.0,73071.04,13.1,-0.88464,0.0001,10.65314]
[1779950900618,36.0,73073.23,13.1,-0.88443,0.0001,10.66679]
[1779950902632,36.0,73071.57,13.1,-0.88461,0.0001,10.65522]
[1779950906663,36.0,73063.55,13.1,-0.88541,0.0001,10.60105]
[1779950907670,36.0,73066.31,13.1,-0.88515,0.0001,10.61904]
[1779950908677,36.0,73070.14,13.1,-0.88477,0.0001,10.6442]
[1779950911698,35.99,73068.07,13.1,-0.88503,0.0001,10.62531]
[1779950912705,35.99,73065.42,13.1,-0.88529,0.0001,10.60751]
[1779950915727,35.99,73067.2,13.1,-0.88513,0.0001,10.61846]
[1779950919754,35.99,73065.51,13.1,-0.88531,0.0001,10.60645]
[1779950922778,35.99,73061.58,13.1,-0.8857,0.0001,10.57987]
[1779950924792,35.99,73057.87,13.1,-0.88607,0.0001,10.55504]
[1779950928820,35.98,73056.35,13.1,-0.88624,0.0001,10.54393]
[1779950930834,35.98,73057.91,13.1,-0.8861,0.0001,10.55345]
[1779950935869,35.98,73059.5,13.1,-0.88595,0.0001,10.56309]
[1779950938890,35.98,73057.73,13.1,-0.88613,0.0001,10.55104]
[1779950941910,35.98,73056.02,13.1,-0.8863,0.0001,10.53946]
[1779950946955,35.98,73055.41,13.1,-0.88637,0.0001,10.5351]
[1779950948960,35.98,73058.98,13.1,-0.88602,0.0001,10.55843]
[1779950949967,35.98,73061.07,13.1,-0.88582,0.0001,10.57214]
[1779950953232,35.98,73060.08,13.1,-0.88592,0.0001,10.56521]
[1779950959035,35.97,73059.76,13.1,-0.88597,0.0001,10.56222]
[1779950964285,35.97,73058.86,13.1,-0.88606,0.0001,10.55573]
[1779950965077,35.97,73055.54,13.1,-0.88639,0.0001,10.53354]
[1779950966084,35.97,73048.78,13.1,-0.88705,0.0001,10.48883]
[1779950967812,35.97,73048.78,13.1,-0.88705,0.0001,10.48883]
[1779950967952,35.97,73048.78,13.1,-0.88705,0.0001,10.48883]
[1779950968023,35.97,73049.31,13.1,-0.887,0.0001,10.49225]
[1779950968225,35.97,73049.31,13.1,-0.887,0.0001,10.49225]
[1779950968285,35.97,73041.71,13.1,-0.88774,0.0001,10.44216]
[1779950969093,35.97,73041.71,13.1,-0.88774,0.0001,10.44216]
[1779950969112,35.97,73024.7,13.1,-0.88942,0.0001,10.32782]
[1779950970118,35.97,73024.24,13.1,-0.88946,0.0001,10.32472]
[1779950971935,35.97,73024.24,13.1,-0.88946,0.0001,10.32472]
[1779950971962,35.97,73031.17,13.1,-0.88884,0.0001,10.36555]
[1779950972132,35.97,73036.19,13.1,-0.88836,0.0001,10.39855]
[1779950977167,35.96,73034.62,13.1,-0.88852,0.0001,10.38725]
[1779950978174,35.96,73029.81,13.1,-0.88899,0.0001,10.35545]
[1779950979181,35.96,73027.76,13.1,-0.88919,0.0001,10.34185]
[1779950980188,35.96,73024.96,13.1,-0.88946,0.0001,10.32335]
[1779950982202,35.96,73026.64,13.1,-0.8893,0.0001,10.33418]
[1779950983219,35.96,73028.65,13.1,-0.88911,0.0001,10.34727]
[1779950988249,35.96,73026.57,13.1,-0.88932,0.0001,10.33294]
[1779950993901,35.96,73026.68,13.1,-0.88932,0.0001,10.33322]
[1779950994292,35.96,73023.57,13.1,-0.88962,0.0001,10.31259]
[1779950999327,35.96,73023.56,13.1,-0.88963,0.0001,10.31205]
[1779951004362,35.96,73023.75,13.1,-0.88961,0.0001,10.3129]
[1779951009397,35.96,73023.89,13.1,-0.88961,0.0001,10.31345]
[1779951015440,35.96,73025.58,13.1,-0.88945,0.0001,10.32408]
[1779951016447,35.96,73027.43,13.1,-0.88927,0.0001,10.33613]
[1779951018461,35.95,73024.62,13.1,-0.88955,0.0001,10.31748]
[1779951023496,35.95,73024.71,13.1,-0.88954,0.0001,10.31769]
[1779951025510,35.95,73022.02,13.1,-0.8898,0.0001,10.29991]
[1779951030545,35.95,73021.07,13.1,-0.8899,0.0001,10.29349]
[1779951035580,35.95,73021.01,13.1,-0.88995,0.0001,10.28851]
[1779951036587,35.95,73016.23,13.1,-0.8904,0.0001,10.25716]
[1779951037594,35.95,73011.71,13.1,-0.89083,0.0001,10.22758]
[1779951039608,35.95,73009.94,13.1,-0.891,0.0001,10.21613]
[1779951043636,35.95,73004.53,13.1,-0.89151,9e-05,10.18106]
[1779951044649,35.95,73001.34,13.1,-0.89181,9e-05,10.16035]
[1779951045383,35.95,73001.34,13.1,-0.89181,9e-05,10.16035]
[1779951045669,35.95,73001.34,13.1,-0.89181,9e-05,10.16035]
[1779951045703,35.95,72993.68,13.1,-0.89253,9e-05,10.11022]
[1779951046657,35.95,72983.05,13.1,-0.89353,9e-05,10.04093]
[1779951047664,35.95,72978.15,13.1,-0.89399,9e-05,10.0091]
[1779951049678,35.95,72974.6,13.1,-0.89432,9e-05,9.98616]
[1779951052076,35.95,72973.3,13.1,-0.89444,9e-05,9.97781]
[1779951052699,35.95,72969.07,13.1,-0.89483,9e-05,9.95026]
[1779951053706,35.95,72965.66,13.1,-0.89515,9e-05,9.92797]
[1779951056727,35.95,72964.08,13.1,-0.8953,9e-05,9.91729]
[1779951059271,35.95,72963.69,13.1,-0.89534,9e-05,9.91451]
[1779951059748,35.95,72966.35,13.1,-0.8951,9e-05,9.9316]
[1779951061093,35.95,72966.35,13.1,-0.8951,9e-05,9.9316]
[1779951063611,35.95,72966.92,13.1,-0.89505,9e-05,9.93487]
[1779951063917,35.95,72969.34,13.1,-0.89483,9e-05,9.95025]
[1779951064783,35.95,72977.05,13.1,-0.89412,9e-05,10.00025]
[1779951066214,35.95,72977.25,13.1,-0.8941,9e-05,10.00137]
[1779951066797,35.95,72972.55,13.1,-0.89454,9e-05,9.97063]
[1779951069818,35.95,72971.09,13.1,-0.89469,9e-05,9.96049]
[1779951074852,35.94,72971.08,13.1,-0.8947,9e-05,9.95945]
[1779951075860,35.94,72972.7,13.1,-0.89455,9e-05,9.96976]
[1779951081902,35.94,72971.34,13.1,-0.8947,9e-05,9.95948]
[1779951086937,35.94,72971.69,13.1,-0.89468,9e-05,9.96069]
[1779951091972,35.94,72971.71,13.1,-0.89474,9e-05,9.9554]
[1779951097009,35.93,72971.2,13.1,-0.8948,9e-05,9.95113]
[1779951100030,35.93,72972.72,13.1,-0.89466,9e-05,9.96041]
[1779951101037,35.93,72976.6,13.1,-0.8943,9e-05,9.98569]
[1779951106072,35.93,72975.29,13.1,-0.89442,9e-05,9.97751]
[1779951111107,35.93,72975.32,13.1,-0.89441,9e-05,9.97798]
[1779951115135,35.93,72973.53,13.1,-0.89458,9e-05,9.96657]
[1779951120170,35.94,72973.42,13.1,-0.89456,9e-05,9.96782]
[1779951125205,35.94,72973.1,13.1,-0.89456,9e-05,9.96769]
[1779951126212,35.94,72975.0,13.1,-0.89438,9e-05,9.9804]
[1779951127219,35.95,72977.72,13.1,-0.89412,9e-05,9.99843]
[1779951132254,35.97,72979.49,13.1,-0.8938,9e-05,10.02073]
[1779951137290,36.0,72980.5,13.1,-0.89349,9e-05,10.04175]
[1779951142326,36.03,72981.16,13.1,-0.89323,9e-05,10.05936]
[1779951147361,36.04,72979.16,13.1,-0.89336,9e-05,10.05001]
[1779951149375,36.05,72977.3,13.1,-0.89346,9e-05,10.04344]
[1779951151389,36.06,72981.62,13.1,-0.89305,9e-05,10.0701]
[1779951157431,36.06,72982.8,13.1,-0.89292,9e-05,10.07914]
[1779951160809,36.06,72982.73,13.1,-0.89292,9e-05,10.07915]
[1779951161462,36.07,72988.17,13.1,-0.8924,9e-05,10.11494]
[1779951163476,36.07,72990.33,13.1,-0.89219,9e-05,10.12932]
[1779951168203,36.07,72992.78,13.1,-0.89195,9e-05,10.14597]
[1779951172540,36.07,73002.49,13.1,-0.89103,9e-05,10.20969]
[1779951173547,36.07,73003.08,13.1,-0.89097,9e-05,10.21357]
[1779951174554,36.07,73004.92,13.1,-0.8908,9e-05,10.22559]
[1779951176568,36.07,73006.53,13.1,-0.89064,9e-05,10.23611]
[1779951181604,36.07,73006.95,13.1,-0.8906,9e-05,10.23882]
[1779951182611,36.07,73010.24,13.1,-0.89029,0.0001,10.26028]
[1779951186639,36.07,73012.79,13.1,-0.89005,0.0001,10.27677]
[1779951187646,36.07,73017.9,13.1,-0.88956,0.0001,10.31012]
[1779951188653,36.07,73021.08,13.1,-0.88926,0.0001,10.33082]
[1779951192681,36.07,73023.28,13.1,-0.88906,0.0001,10.34463]
[1779951194695,36.07,73025.96,13.1,-0.88881,0.0001,10.36185]
[1779951199730,36.06,73024.95,13.1,-0.88892,0.0001,10.35424]
[1779951204765,36.06,73024.73,13.1,-0.88895,0.0001,10.35186]
[1779951207786,36.06,73022.39,13.1,-0.88919,0.0001,10.33599]
[1779951212821,36.06,73020.93,13.1,-0.88938,0.0001,10.32125]
[1779951218863,36.06,73019.84,13.1,-0.88949,0.0001,10.31342]
[1779951225231,36.06,73019.45,13.1,-0.88954,0.0001,10.31042]
[1779951230947,36.05,73018.98,13.1,-0.88959,0.0001,10.3065]
[1779951233967,36.05,73020.73,13.1,-0.88943,0.0001,10.31767]
[1779951236991,36.05,73023.01,13.1,-0.88922,0.0001,10.33228]
[1779951242027,36.05,73023.98,13.1,-0.88913,0.0001,10.33798]
[1779951247062,36.05,73023.26,13.1,-0.88922,0.0001,10.33242]
[1779951248069,36.05,73012.81,13.1,-0.89022,0.0001,10.26391]
[1779951249076,36.05,73011.34,13.1,-0.89036,0.0001,10.25426]
[1779951251090,36.05,72998.29,13.1,-0.8916,9e-05,10.16907]
[1779951252097,36.05,72994.86,13.1,-0.89192,9e-05,10.14683]
[1779951253104,36.05,72998.91,13.1,-0.89153,9e-05,10.17333]
[1779951255118,36.05,73000.43,13.1,-0.89139,9e-05,10.1834]
[1779951260154,36.05,73001.15,13.1,-0.89131,9e-05,10.18844]
[1779951261168,36.05,73008.33,13.1,-0.89063,0.0001,10.23533]
[1779951262171,36.05,73004.6,13.1,-0.89099,9e-05,10.21097]
[1779951263178,36.05,73002.67,13.1,-0.89117,9e-05,10.1984]
[1779951265192,36.05,72998.47,13.1,-0.89157,9e-05,10.1711]
[1779951266199,36.05,72992.42,13.1,-0.89214,9e-05,10.13178]
[1779951268213,36.05,72990.73,13.1,-0.89229,9e-05,10.12104]
[1779951270228,36.05,72987.47,13.1,-0.89259,9e-05,10.10012]
[1779951271233,36.05,72982.31,13.1,-0.89311,9e-05,10.06236]
[1779951272241,36.05,72979.95,13.1,-0.89333,9e-05,10.04727]
[1779951275263,36.05,72976.78,13.1,-0.89362,9e-05,10.02744]
[1779951280299,36.06,72977.64,13.1,-0.89352,9e-05,10.03429]
[1779951283217,36.06,72977.57,13.1,-0.89352,9e-05,10.03409]
[1779951284286,36.06,72977.57,13.1,-0.89351,9e-05,10.0346]
[1779951284469,36.06,72977.01,13.1,-0.89356,9e-05,10.03122]
[1779951289708,36.06,72976.76,13.1,-0.89357,9e-05,10.03086]
[1779951295404,36.07,72978.9,13.1,-0.89334,9e-05,10.0462]
[1779951296411,36.07,72982.85,13.1,-0.89297,9e-05,10.07204]
[1779951298403,36.07,72984.89,13.1,-0.89278,9e-05,10.08563]
[1779951303854,36.07,72984.92,13.1,-0.89276,9e-05,10.08643]
[1779951303953,36.07,72983.24,13.1,-0.89292,9e-05,10.07568]
[1779951304932,36.07,72983.24,13.1,-0.89292,9e-05,10.07568]
[1779951306033,36.07,72983.37,13.1,-0.8929,9e-05,10.0767]
[1779951306118,36.07,72990.97,13.1,-0.89219,9e-05,10.12624]
[1779951306481,36.07,72992.93,13.1,-0.892,9e-05,10.13909]
[1779951309502,36.07,72995.18,13.1,-0.89179,9e-05,10.15398]
[1779951312523,36.07,72997.43,13.1,-0.89157,9e-05,10.16879]
[1779951314537,36.07,73005.17,13.1,-0.89084,9e-05,10.21928]
[1779951315544,36.07,73006.94,13.1,-0.89067,9e-05,10.23079]
[1779951316551,36.07,73008.62,13.1,-0.89051,0.0001,10.2417]
[1779951321586,36.07,73004.6,13.1,-0.8909,9e-05,10.21516]
[1779951327628,36.07,73004.3,13.1,-0.89093,9e-05,10.21306]
[1779951333290,36.07,73004.35,13.1,-0.89093,9e-05,10.21333]
[1779951339718,36.07,73004.79,13.1,-0.89093,9e-05,10.21154]
[1779951344383,36.07,73005.76,13.1,-0.89084,9e-05,10.21778]
[1779951345244,36.07,73006.31,13.1,-0.89079,9e-05,10.22129]
[1779951345424,36.07,73006.31,13.1,-0.89079,9e-05,10.22129]
[1779951345449,36.07,73009.51,13.1,-0.89048,0.0001,10.2421]
[1779951345642,36.07,73009.51,13.1,-0.89048,0.0001,10.2421]
[1779951345761,36.07,73014.3,13.1,-0.89003,0.0001,10.27339]
[1779951347775,36.07,73015.76,13.1,-0.88989,0.0001,10.28269]
[1779951352809,36.07,73013.7,13.1,-0.8901,0.0001,10.26858]
[1779951357845,36.07,73014.14,13.1,-0.89006,0.0001,10.27097]
[1779951362880,36.06,73014.1,13.1,-0.89007,0.0001,10.27025]
[1779951367915,36.06,73018.09,13.1,-0.8897,0.0001,10.29587]
[1779951370936,36.06,73023.29,13.1,-0.88921,0.0001,10.32951]
[1779951372949,36.06,73025.84,13.1,-0.88897,0.0001,10.34585]
[1779951375089,36.06,73032.54,13.1,-0.88831,0.0001,10.3903]
[1779951375971,36.06,73034.81,13.1,-0.88809,0.0001,10.40553]
[1779951379999,36.07,73037.64,13.1,-0.8878,0.0001,10.42533]
[1779951381006,36.07,73040.13,13.1,-0.88755,0.0001,10.44197]
[1779951384027,36.07,73045.78,13.1,-0.88699,0.0001,10.47989]
[1779951386041,36.07,73044.21,13.1,-0.88714,0.0001,10.46997]
[1779951391076,36.07,73036.29,13.1,-0.88793,0.0001,10.41456]
[1779951392164,36.07,73031.24,13.1,-0.88842,0.0001,10.38165]
[1779951393090,36.07,73031.15,13.1,-0.88842,0.0001,10.38136]
[1779951398136,36.08,73029.66,13.1,-0.88854,0.0001,10.37339]
[1779951404181,36.08,73029.79,13.1,-0.88849,0.0001,10.3764]
[1779951409215,36.09,73028.19,13.1,-0.88861,0.0001,10.36811]
[1779951412237,36.09,73025.45,13.1,-0.88886,0.0001,10.35131]
[1779951414252,36.09,73023.7,13.1,-0.88901,0.0001,10.34068]
[1779951415259,36.09,73014.88,13.1,-0.88985,0.0001,10.28344]
[1779951416267,36.09,73010.83,13.1,-0.89023,0.0001,10.2575]
[1779951417273,36.1,73009.36,13.1,-0.89036,0.0001,10.24845]
[1779951420295,36.1,73007.11,13.1,-0.89056,0.0001,10.23457]
[1779951425330,36.1,73005.98,13.1,-0.89065,9e-05,10.22862]
[1779951430365,36.1,73005.92,13.1,-0.89064,9e-05,10.22961]
[1779951435400,36.11,73006.16,13.1,-0.89059,9e-05,10.23253]
[1779951440435,36.11,73006.97,13.1,-0.8905,0.0001,10.23912]
[1779951445470,36.11,73007.05,13.1,-0.89047,0.0001,10.24091]
[1779951448491,36.11,73008.56,13.1,-0.89032,0.0001,10.25147]
[1779951453526,36.12,73008.87,13.1,-0.89031,0.0001,10.2502]
[1779951458562,36.12,73007.85,13.1,-0.89039,0.0001,10.2447]
[1779951464604,36.12,73009.06,13.1,-0.89025,0.0001,10.25399]
[1779951470646,36.13,73008.92,13.1,-0.89025,0.0001,10.25442]
[1779951475680,36.13,73008.82,13.1,-0.89024,0.0001,10.25489]
[1779951478704,36.13,73016.34,13.1,-0.88951,0.0001,10.30491]
[1779951479711,36.13,73020.07,13.1,-0.88914,0.0001,10.32971]
[1779951481725,36.13,73022.42,13.1,-0.88891,0.0001,10.34586]
[1779951484746,36.14,73024.46,13.1,-0.8887,0.0001,10.3603]
[1779951486192,36.14,73022.31,13.1,-0.8889,0.0001,10.34659]
[1779951491795,36.14,73024.69,13.1,-0.88864,0.0001,10.36434]
[1779951496830,36.15,73024.44,13.1,-0.88863,0.0001,10.36439]
[1779951501865,36.15,73026.57,13.1,-0.8884,0.0001,10.37999]
[1779951507907,36.15,73025.57,13.1,-0.88847,0.0001,10.37539]
[1779951512942,36.16,73020.74,13.1,-0.88895,0.0001,10.341]
[1779951513949,36.16,73018.39,13.1,-0.88917,0.0001,10.32602]
[1779951516970,36.16,73014.35,13.1,-0.88954,0.0001,10.30084]
[1779951522005,36.17,73014.21,13.1,-0.88952,0.0001,10.30212]
[1779951527042,36.17,73014.94,13.1,-0.88942,0.0001,10.30905]
[1779951528049,36.17,73018.29,13.1,-0.88909,0.0001,10.33134]
[1779951531070,36.17,73022.26,13.1,-0.88869,0.0001,10.35845]
[1779951533443,36.18,73022.4,13.1,-0.88867,0.0001,10.35972]
[1779951533515,36.18,73025.37,13.1,-0.88838,0.0001,10.37981]
[1779951534134,36.18,73025.37,13.1,-0.88838,0.0001,10.37981]
[1779951534187,36.18,73025.37,13.1,-0.88838,0.0001,10.37981]
[1779951534472,36.18,73025.37,13.1,-0.88838,0.0001,10.37981]
[1779951534535,36.18,73043.47,13.1,-0.88663,0.0001,10.49855]
[1779951535098,36.18,73047.61,13.1,-0.88622,0.0001,10.52573]
[1779951537682,36.18,73047.22,13.1,-0.88626,0.0001,10.52339]
[1779951541171,36.18,73046.74,13.1,-0.8863,0.0001,10.52059]
[1779951541223,36.18,73046.74,13.1,-0.8863,0.0001,10.52059]
[1779951541240,36.18,73048.67,13.1,-0.88611,0.0001,10.53338]
[1779951541990,36.18,73048.67,13.1,-0.88611,0.0001,10.53338]
[1779951542224,36.18,73048.67,13.1,-0.88611,0.0001,10.53338]
[1779951542341,36.18,73048.67,13.1,-0.88611,0.0001,10.53338]
[1779951542547,36.18,73069.09,13.1,-0.8841,0.0001,10.66804]
[1779951543239,36.18,73069.09,13.1,-0.8841,0.0001,10.66804]
[1779951543306,36.18,73075.53,13.1,-0.88347,0.0001,10.71055]
[1779951549206,36.18,73076.6,13.1,-0.88335,0.0001,10.71832]
[1779951551220,36.18,73074.84,13.1,-0.88352,0.0001,10.70694]
[1779951555248,36.18,73076.49,13.1,-0.88335,0.0001,10.71839]
[1779951556255,36.18,73078.14,13.1,-0.88318,0.0001,10.72943]
[1779951557262,36.18,73080.96,13.1,-0.8829,0.0001,10.74821]
[1779951560541,36.18,73081.32,13.1,-0.88286,0.0001,10.75086]
[1779951560642,36.18,73084.82,13.1,-0.88251,0.0001,10.77408]
[1779951566326,36.19,73082.63,13.1,-0.88272,0.0001,10.75983]
[1779951567333,36.19,73084.55,13.1,-0.88253,0.0001,10.77259]
[1779951571361,36.19,73082.75,13.1,-0.88275,0.0001,10.7564]
[1779951575389,36.19,73077.63,13.1,-0.88325,0.0001,10.72281]
[1779951576678,36.19,73075.44,13.1,-0.88347,0.0001,10.70854]
[1779951579586,36.19,73077.32,13.1,-0.88328,0.0001,10.72132]
[1779951582443,36.19,73080.1,13.1,-0.883,0.0001,10.74]
[1779951586471,36.19,73083.15,13.1,-0.88269,0.0001,10.76043]
[1779951588485,36.19,73085.16,13.1,-0.88249,0.0001,10.77382]
[1779951590501,36.19,73083.53,13.1,-0.88265,0.0001,10.76312]
[1779951594529,36.19,73076.08,13.1,-0.88338,0.0001,10.71408]
[1779951596543,36.19,73075.61,13.1,-0.88343,0.0001,10.71123]
[1779951598557,36.19,73078.09,13.1,-0.88318,0.0001,10.72786]
[1779951599564,36.19,73080.46,13.1,-0.88294,0.0001,10.74363]
[1779951600572,36.19,73082.11,13.1,-0.88277,0.0001,10.75463]
[1779951602586,36.19,73087.84,13.1,-0.8822,0.0001,10.79266]
[1779951603593,36.19,73088.29,13.1,-0.88216,0.0001,10.79565]
[1779951604600,36.19,73090.01,13.1,-0.88198,0.0001,10.80705]
[1779951605427,36.19,73090.01,13.1,-0.88198,0.0001,10.80705]
[1779951605713,36.19,73090.01,13.1,-0.88198,0.0001,10.80705]
[1779951605608,36.19,73092.79,13.1,-0.88171,0.0001,10.82546]
[1779951606416,36.19,73092.79,13.1,-0.88171,0.0001,10.82546]
[1779951606614,36.19,73096.43,13.1,-0.88134,0.0001,10.84954]
[1779951607219,36.19,73096.43,13.1,-0.88134,0.0001,10.84954]
[1779951607621,36.19,73098.72,13.1,-0.88111,0.0001,10.86465]
[1779951612657,36.21,73100.2,13.1,-0.88085,0.0001,10.88208]
[1779951613664,36.21,73104.09,13.1,-0.88043,0.0001,10.90959]
[1779951617692,36.21,73100.73,13.1,-0.88077,0.0001,10.8869]
[1779951618699,36.21,73097.36,13.1,-0.88111,0.0001,10.86455]
[1779951623734,36.21,73096.96,13.1,-0.88114,0.0001,10.86276]
[1779951624741,36.21,73101.09,13.1,-0.88072,0.0001,10.89031]
[1779951626640,36.22,73102.79,13.1,-0.88055,0.0001,10.90182]
[1779951631767,36.22,73102.25,13.1,-0.88059,0.0001,10.89868]
[1779951636825,36.22,73101.85,13.1,-0.88066,0.0001,10.89232]
[1779951641860,36.22,73102.48,13.1,-0.88059,0.0001,10.89711]
[1779951647298,36.22,73103.25,13.1,-0.88051,0.0001,10.90267]
[1779951652937,36.22,73104.08,13.1,-0.88041,0.0001,10.90902]
[1779951654516,36.22,73105.9,13.1,-0.88022,0.0001,10.92132]
[1779951659013,36.22,73112.22,13.1,-0.87958,0.0001,10.96369]
[1779951662042,36.22,73112.94,13.1,-0.8795,0.0001,10.96857]
[1779951663050,36.22,73109.65,13.1,-0.87984,0.0001,10.94674]
[1779951665738,36.22,73108.53,13.1,-0.87995,0.0001,10.93936]
[1779951665272,36.23,73102.54,13.1,-0.88054,0.0001,10.90027]
[1779951666072,36.23,73099.02,13.1,-0.88089,0.0001,10.87705]
[1779951667524,36.23,73099.02,13.1,-0.88089,0.0001,10.87705]
[1779951667731,36.23,73099.02,13.1,-0.88089,0.0001,10.87705]
[1779951668527,36.23,73099.02,13.1,-0.88085,0.0001,10.88014]
[1779951668605,36.24,73106.31,13.1,-0.8801,0.0001,10.92929]
[1779951669682,36.24,73108.62,13.1,-0.87986,0.0001,10.94467]
[1779951670290,36.24,73108.62,13.1,-0.87986,0.0001,10.94467]
[1779951670340,36.24,73110.78,13.1,-0.87965,0.0001,10.95901]
[1779951672114,36.24,73112.59,13.1,-0.87946,0.0001,10.97109]
[1779951674128,36.24,73115.03,13.1,-0.87921,0.0001,10.98731]
[1779951677149,36.24,73112.21,13.1,-0.8795,0.0001,10.96855]
[1779951678156,36.24,73110.19,13.1,-0.87971,0.0001,10.95514]
[1779951679163,36.24,73106.74,13.1,-0.88005,0.0001,10.93227]
[1779951680170,36.24,73105.01,13.1,-0.88023,0.0001,10.92086]
[1779951684198,36.24,73093.03,13.1,-0.88143,0.0001,10.84181]
[1779951685205,36.24,73084.04,13.1,-0.88233,0.0001,10.78226]
[1779951686212,36.24,73082.55,13.1,-0.88243,0.0001,10.77533]
[1779951688323,36.25,73082.24,13.1,-0.88241,0.0001,10.77627]
[1779951689721,36.25,73081.97,13.1,-0.88244,0.0001,10.77449]
[1779951689787,36.25,73082.07,13.1,-0.88243,0.0001,10.77515]
[1779951692254,36.25,73083.78,13.1,-0.8823,0.0001,10.78198]
[1779951693261,36.25,73086.16,13.1,-0.88206,0.0001,10.79799]
[1779951698296,36.25,73085.87,13.1,-0.88207,0.0001,10.79741]
[1779951703331,36.26,73086.35,13.1,-0.882,0.0001,10.80196]
[1779951708663,36.26,73086.01,13.1,-0.88202,0.0001,10.80082]
[1779951715415,36.27,73086.86,13.1,-0.8819,0.0001,10.80866]
[1779951720450,36.27,73086.86,13.1,-0.88187,0.0001,10.81006]
[1779951725486,36.27,73085.78,13.1,-0.88196,0.0001,10.80435]
[1779951729915,36.27,73085.64,13.1,-0.88196,0.0001,10.80464]
[1779951735004,36.28,73085.42,13.1,-0.88195,0.0001,10.80475]
[1779951740733,36.28,73085.08,13.1,-0.88196,0.0001,10.80409]
[1779951746365,36.29,73083.73,13.1,-0.88206,0.0001,10.7974]
[1779951751668,36.29,73083.95,13.1,-0.88205,0.0001,10.79637]
[1779951761738,36.3,73086.12,13.1,-0.88178,0.0001,10.81407]
[1779951762745,36.3,73088.45,13.1,-0.88154,0.0001,10.82977]
[1779951763752,36.3,73093.33,13.1,-0.88105,0.0001,10.86232]
[1779951764775,36.3,73096.4,13.1,-0.88074,0.0001,10.88287]
[1779951767780,36.3,73093.22,13.1,-0.88105,0.0001,10.86245]
[1779951768786,36.31,73087.9,13.1,-0.88155,0.0001,10.82961]
[1779951769989,36.31,73087.49,13.1,-0.88158,0.0001,10.82718]
[1779951770075,36.31,73087.49,13.1,-0.88158,0.0001,10.82718]
[1779951770801,36.32,73076.77,13.1,-0.88261,0.0001,10.75927]
[1779951771129,36.32,73076.77,13.1,-0.88261,0.0001,10.75927]
[1779951771221,36.32,73076.77,13.1,-0.88261,0.0001,10.75927]
[1779951771725,36.32,73076.77,13.1,-0.88261,0.0001,10.75927]
[1779951771808,36.32,73074.41,13.1,-0.88278,0.0001,10.74746]
[1779951776842,36.34,73073.68,13.1,-0.88277,0.0001,10.74805]
[1779951780871,36.37,73075.3,13.1,-0.88239,0.0001,10.77324]
[1779951785891,36.38,73074.9,13.1,-0.88236,0.0001,10.77492]
[1779951790944,36.39,73074.6,13.1,-0.88236,0.0001,10.7749]
[1779951795980,36.39,73074.24,13.1,-0.88237,0.0001,10.77416]
[1779951797993,36.39,73076.16,13.1,-0.88217,0.0001,10.78744]
[1779951801017,36.39,73074.25,13.1,-0.88235,0.0001,10.7758]
[1779951806052,36.4,73064.92,13.1,-0.88324,0.0001,10.71608]
[1779951807059,36.4,73064.62,13.1,-0.88327,0.0001,10.71451]
[1779951812094,36.4,73063.35,13.1,-0.8834,0.0001,10.70374]
[1779951817129,36.41,73061.76,13.1,-0.88353,0.0001,10.69541]
[1779951822484,36.41,73061.41,13.1,-0.88354,0.0001,10.69478]
[1779951824688,36.42,73063.57,13.1,-0.8833,0.0001,10.71061]
[1779951826193,36.42,73067.22,13.1,-0.88293,0.0001,10.73497]
[1779951827200,36.42,73069.96,13.1,-0.88265,0.0001,10.75333]
[1779951832238,36.42,73071.22,13.1,-0.8825,0.0001,10.76324]
[1779951836266,36.42,73072.87,13.1,-0.88232,0.0001,10.77534]
[1779951840294,36.43,73069.55,13.1,-0.88263,0.0001,10.75474]
[1779951841301,36.43,73065.78,13.1,-0.883,0.0001,10.73031]
[1779951847343,36.43,73064.88,13.1,-0.88308,0.0001,10.72486]
[1779951852378,36.43,73066.57,13.1,-0.88291,0.0001,10.7363]
[1779951857413,36.43,73065.89,13.1,-0.88297,0.0001,10.73213]
[1779951864463,36.43,73065.24,13.1,-0.88303,0.0001,10.72833]
[1779951867484,36.43,73059.67,13.1,-0.88357,0.0001,10.692]
[1779951875540,36.43,73058.76,13.1,-0.88369,0.0001,10.68259]
[1779951880575,36.44,73058.89,13.1,-0.88367,0.0001,10.68407]
[1779951884604,36.44,73063.48,13.1,-0.88321,0.0001,10.71464]
[1779951887625,36.44,73065.92,13.1,-0.88296,0.0001,10.7309]
[1779951890649,36.44,73068.41,13.1,-0.88271,0.0001,10.74742]
[1779951891655,36.44,73070.94,13.1,-0.88246,0.0001,10.76409]
[1779951895684,36.44,73067.07,13.1,-0.88284,0.0001,10.73872]
[1779951900718,36.44,73067.31,13.1,-0.88282,0.0001,10.74049]
[1779951904747,36.44,73062.61,13.1,-0.88328,0.0001,10.7099]
[1779951909782,36.44,73061.77,13.1,-0.88335,0.0001,10.70485]
[1779951910789,36.44,73058.88,13.1,-0.88364,0.0001,10.68599]
[1779951914818,36.44,73050.04,13.1,-0.8845,0.0001,10.6283]
[1779951915825,36.44,73048.4,13.1,-0.88466,0.0001,10.61749]
[1779951918644,36.44,73048.28,13.1,-0.88468,0.0001,10.61659]
[1779951919013,36.44,73048.28,13.1,-0.88468,0.0001,10.61659]
[1779951918863,36.44,73046.78,13.1,-0.88482,0.0001,10.60671]
[1779951919668,36.44,73046.78,13.1,-0.88482,0.0001,10.60671]
[1779951919722,36.44,73046.78,13.1,-0.88482,0.0001,10.60671]
[1779951919870,36.44,73040.55,13.1,-0.88543,0.0001,10.56593]
[1779951924905,36.44,73041.1,13.1,-0.88538,0.0001,10.56949]
[1779951928936,36.44,73046.48,13.1,-0.88486,0.0001,10.60456]
[1779951933971,36.44,73044.1,13.1,-0.88513,0.0001,10.58416]
[1779951934978,36.44,73042.51,13.1,-0.88529,0.0001,10.57371]
[1779951940013,36.44,73042.68,13.1,-0.88528,0.0001,10.57458]
[1779951942027,36.44,73040.41,13.1,-0.8855,0.0001,10.55963]
[1779951947062,36.44,73038.93,13.1,-0.88565,0.0001,10.54981]
[1779951952671,36.44,73039.11,13.1,-0.88563,0.0001,10.55088]
[1779951952676,36.44,73037.45,13.1,-0.88579,0.0001,10.54001]
[1779951954111,36.44,73033.4,13.1,-0.88619,0.0001,10.51357]
[1779951956125,36.44,73034.93,13.1,-0.88604,0.0001,10.52361]
[1779951960153,36.44,73038.02,13.1,-0.88574,0.0001,10.54383]
[1779951965188,36.44,73039.8,13.1,-0.88556,0.0001,10.55541]
[1779951970223,36.44,73046.45,13.1,-0.88492,0.0001,10.59868]
[1779951971230,36.44,73048.11,13.1,-0.88476,0.0001,10.60944]
[1779951974821,36.44,73052.02,13.1,-0.88438,0.0001,10.63452]
[1779951975335,36.44,73056.72,13.1,-0.88392,0.0001,10.66531]
[1779951976265,36.44,73053.3,13.1,-0.88426,0.0001,10.64271]
[1779951977272,36.43,73050.8,13.1,-0.88451,0.0001,10.62618]
[1779951979286,36.43,73052.95,13.1,-0.8843,0.0001,10.63999]
[1779951980293,36.43,73053.39,13.1,-0.88426,0.0001,10.64271]
[1779951981300,36.43,73053.63,13.1,-0.88424,0.0001,10.64412]
[1779951982307,36.43,73053.52,13.1,-0.88425,0.0001,10.64324]
[1779951983314,36.43,73053.63,13.1,-0.88424,0.0001,10.6438]
[1779951986335,36.43,73056.86,13.1,-0.88393,0.0001,10.66448]
[1779951987342,36.43,73058.01,13.1,-0.88382,0.0001,10.67183]
[1779951989085,36.43,73058.21,13.1,-0.88381,0.0001,10.67274]
[1779951989356,36.43,73059.09,13.1,-0.88372,0.0001,10.67851]
[1779951990363,36.43,73058.76,13.1,-0.88376,0.0001,10.67614]
[1779951995399,36.43,73059.49,13.1,-0.88374,0.0001,10.6755]
[1779951998420,36.43,73058.84,13.1,-0.88382,0.0001,10.67066]
[1779951999427,36.43,73059.15,13.1,-0.88379,0.0001,10.67251]
[1779952000434,36.43,73058.42,13.1,-0.88386,0.0001,10.66754]
[1779952004462,36.42,73059.85,13.1,-0.88373,0.0001,10.67622]
[1779952005469,36.42,73060.73,13.1,-0.88365,0.0001,10.68181]
[1779952006476,36.42,73061.38,13.1,-0.88359,0.0001,10.68588]
[1779952010583,36.42,73061.15,13.1,-0.88362,0.0001,10.68398]
[1779952010701,36.42,73061.15,13.1,-0.88362,0.0001,10.68398]
[1779952010790,36.42,73061.92,13.1,-0.88355,0.0001,10.68865]
[1779952011942,36.42,73061.92,13.1,-0.88355,0.0001,10.68865]
[1779952011969,36.42,73061.92,13.1,-0.88355,0.0001,10.68865]
[1779952012070,36.42,73065.54,13.1,-0.8832,0.0001,10.71198]
[1779952012219,36.42,73065.54,13.1,-0.8832,0.0001,10.71198]
[1779952013525,36.42,73068.15,13.1,-0.88294,0.0001,10.72889]
[1779952019567,36.42,73069.03,13.1,-0.88288,0.0001,10.73316]
[1779952022590,36.41,73066.46,13.1,-0.88314,0.0001,10.71555]
[1779952027626,36.41,73067.02,13.1,-0.88311,0.0001,10.71816]
[1779952031656,36.41,73069.2,13.1,-0.8829,0.0001,10.73159]
[1779952032664,36.41,73071.43,13.1,-0.88269,0.0001,10.74601]
[1779952033596,36.41,73071.43,13.1,-0.88269,0.0001,10.74601]
[1779952033720,36.41,73071.43,13.1,-0.88269,0.0001,10.74601]
[1779952033734,36.41,73076.77,13.1,-0.88216,0.0001,10.78116]
[1779952034677,36.41,73078.42,13.1,-0.88199,0.0001,10.79199]
[1779952036697,36.41,73081.7,13.1,-0.88167,0.0001,10.8135]
[1779952040724,36.41,73087.24,13.1,-0.88112,0.0001,10.84969]
[1779952043746,36.41,73088.9,13.1,-0.88096,0.0001,10.86027]
[1779952045760,36.41,73089.34,13.1,-0.88092,0.0001,10.86287]
[1779952046767,36.41,73089.69,13.1,-0.88089,0.0001,10.86503]
[1779952048781,36.41,73089.83,13.1,-0.88088,0.0001,10.86562]
[1779952049788,36.4,73088.46,13.1,-0.88102,0.0001,10.85642]
[1779952050795,36.4,73085.15,13.1,-0.88135,0.0001,10.83443]
[1779952052809,36.4,73075.41,13.1,-0.88237,0.0001,10.76554]
[1779952053487,36.4,73075.41,13.1,-0.88237,0.0001,10.76554]
[1779952053817,36.4,73069.02,13.1,-0.883,0.0001,10.72343]
[1779952054527,36.4,73069.02,13.1,-0.883,0.0001,10.72343]
[1779952054824,36.4,73063.04,13.1,-0.88359,0.0001,10.68413]
[1779952055727,36.4,73063.04,13.1,-0.88359,0.0001,10.68413]
[1779952055830,36.4,73062.96,13.1,-0.8836,0.0001,10.68365]
[1779952056838,36.4,73058.69,13.1,-0.88402,0.0001,10.65573]
[1779952061873,36.41,73059.14,13.1,-0.88396,0.0001,10.65933]
[1779952064894,36.41,73057.46,13.1,-0.88412,0.0001,10.64888]
[1779952068922,36.41,73059.19,13.1,-0.88394,0.0001,10.66078]
[1779952073957,36.41,73064.84,13.1,-0.88337,0.0001,10.69851]
[1779952078992,36.41,73066.24,13.1,-0.88323,0.0001,10.70805]
[1779952082013,36.41,73061.1,13.1,-0.88373,0.0001,10.67451]
[1779952083020,36.41,73057.98,13.1,-0.88404,0.0001,10.65417]
[1779952089062,36.41,73058.4,13.1,-0.88399,0.0001,10.65777]
[1779952091076,36.41,73056.32,13.1,-0.88419,0.0001,10.64412]
[1779952096112,36.41,73055.21,13.1,-0.88431,0.0001,10.63621]
[1779952101147,36.41,73054.36,13.1,-0.8844,0.0001,10.63006]
[1779952104168,36.41,73058.55,13.1,-0.88399,0.0001,10.65716]
[1779952108464,36.41,73058.45,13.1,-0.88401,0.0001,10.6559]
[1779952109589,36.41,73058.6,13.1,-0.884,0.0001,10.65673]
[1779952111217,36.41,73065.94,13.1,-0.88332,0.0001,10.70012]
[1779952112224,36.41,73070.69,13.1,-0.88285,0.0001,10.73138]
[1779952115245,36.41,73074.72,13.1,-0.88245,0.0001,10.75792]
[1779952120281,36.41,73074.27,13.1,-0.8825,0.0001,10.75492]
[1779952123301,36.41,73076.54,13.1,-0.88227,0.0001,10.76984]
[1779952124308,36.41,73078.41,13.1,-0.88209,0.0001,10.78212]
[1779952127084,36.41,73079.32,13.1,-0.882,0.0001,10.78807]
[1779952127725,36.41,73080.05,13.1,-0.88193,0.0001,10.79276]
[1779952128060,36.41,73080.05,13.1,-0.88193,0.0001,10.79276]
[1779952128159,36.41,73083.15,13.1,-0.88162,0.0001,10.81308]
[1779952129343,36.41,73079.81,13.1,-0.88195,0.0001,10.79101]
[1779952131721,36.41,73080.83,13.1,-0.88185,0.0001,10.79796]
[1779952131821,36.41,73078.7,13.1,-0.88206,0.0001,10.78416]
[1779952135385,36.41,73080.27,13.1,-0.88189,0.0001,10.79543]
[1779952140420,36.41,73081.11,13.1,-0.88181,0.0001,10.80055]
[1779952141427,36.41,73087.08,13.1,-0.88121,0.0001,10.84008]
[1779952146462,36.41,73091.28,13.1,-0.88078,0.0001,10.86844]
[1779952147469,36.41,73093.1,13.1,-0.8806,0.0001,10.88054]
[1779952148476,36.41,73093.44,13.1,-0.88056,0.0001,10.88285]
[1779952149483,36.41,73093.22,13.1,-0.88058,0.0001,10.88147]
[1779952150490,36.41,73093.54,13.1,-0.88055,0.0001,10.88365]
[1779952152504,36.41,73093.79,13.1,-0.88052,0.0001,10.88543]
[1779952153853,36.41,73093.79,13.1,-0.88052,0.0001,10.88543]
[1779952153922,36.41,73094.03,13.1,-0.8805,0.0001,10.88708]
[1779952154518,36.41,73101.52,13.1,-0.87974,0.0001,10.9366]
[1779952155525,36.41,73103.03,13.1,-0.87959,0.0001,10.94656]
[1779952157724,36.41,73103.22,13.1,-0.87957,0.0001,10.94779]
[1779952157824,36.41,73103.37,13.1,-0.87956,0.0001,10.94876]
[1779952163581,36.41,73102.64,13.1,-0.87963,0.0001,10.94382]
[1779952166602,36.41,73099.2,13.1,-0.87998,0.0001,10.9211]
[1779952171637,36.41,73099.53,13.1,-0.87998,0.0001,10.9189]
[1779952176672,36.41,73100.57,13.1,-0.87988,0.0001,10.92585]
[1779952181707,36.41,73101.26,13.1,-0.87981,0.0001,10.93041]
[1779952183721,36.41,73099.29,13.1,-0.88001,0.0001,10.91739]
[1779952186744,36.41,73101.82,13.1,-0.87975,0.0001,10.93413]
[1779952189765,36.41,73105.6,13.1,-0.87937,0.0001,10.95907]
[1779952194803,36.41,73106.2,13.1,-0.87931,0.0001,10.96281]
[1779952196816,36.41,73107.91,13.1,-0.87914,0.0001,10.97401]
[1779952201880,36.41,73109.02,13.1,-0.87904,0.0001,10.98102]
[1779952202878,36.41,73104.04,13.1,-0.87954,0.0001,10.94802]
[1779952204892,36.41,73098.61,13.1,-0.88009,0.0001,10.91205]
[1779952205899,36.41,73096.31,13.1,-0.88032,0.0001,10.89683]
[1779952210936,36.41,73095.27,13.1,-0.88042,0.0001,10.89017]
[1779952212950,36.41,73088.76,13.1,-0.88107,0.0001,10.84732]
[1779952213957,36.41,73085.84,13.1,-0.88136,0.0001,10.82812]
[1779952215971,36.41,73080.82,13.1,-0.88186,0.0001,10.79529]
[1779952216978,36.41,73074.27,13.1,-0.88251,0.0001,10.75233]
[1779952219087,36.41,73073.87,13.1,-0.88255,0.0001,10.74989]
[1779952219156,36.42,73082.34,13.1,-0.88167,0.0001,10.80807]
[1779952221009,36.42,73083.99,13.1,-0.8815,0.0001,10.81935]
[1779952222770,36.42,73083.1,13.1,-0.88158,0.0001,10.81365]
[1779952232117,36.42,73084.07,13.1,-0.8815,0.0001,10.81735]
[1779952236145,36.42,73079.2,13.1,-0.88197,0.0001,10.78599]
[1779952241132,36.43,73079.24,13.1,-0.88196,0.0001,10.78711]
[1779952241164,36.43,73079.24,13.1,-0.88196,0.0001,10.78711]
[1779952241181,36.43,73078.9,13.1,-0.88199,0.0001,10.78508]
[1779952242123,36.43,73078.9,13.1,-0.88199,0.0001,10.78508]
[1779952242299,36.43,73075.28,13.1,-0.88234,0.0001,10.76149]
[1779952243224,36.43,73075.28,13.1,-0.88234,0.0001,10.76149]
[1779952243321,36.43,73073.29,13.1,-0.88254,0.0001,10.74866]
[1779952248232,36.43,73073.12,13.1,-0.88254,0.0001,10.74861]
[1779952248729,36.43,73073.05,13.1,-0.88254,0.0001,10.74842]
[1779952249241,36.43,73073.05,13.1,-0.88254,0.0001,10.74842]
[1779952250222,36.43,73073.05,13.1,-0.88254,0.0001,10.74869]
[1779952252258,36.43,73070.46,13.1,-0.88278,0.0001,10.73249]
[1779952253265,36.43,73066.96,13.1,-0.88312,0.0001,10.7098]
[1779952255279,36.44,73059.36,13.1,-0.88386,0.0001,10.66033]
[1779952257293,36.44,73057.64,13.1,-0.88403,0.0001,10.64928]
[1779952263342,36.44,73059.76,13.1,-0.88381,0.0001,10.6639]
[1779952264347,36.44,73066.41,13.1,-0.88315,0.0001,10.70762]
[1779952265354,36.44,73069.54,13.1,-0.88284,0.0001,10.7282]
[1779952267368,36.44,73071.49,13.1,-0.88265,0.0001,10.74103]
[1779952270389,36.44,73073.19,13.1,-0.88248,0.0001,10.75217]
[1779952275424,36.44,73074.16,13.1,-0.88239,0.0001,10.75845]
[1779952280459,36.44,73068.98,13.1,-0.8829,0.0001,10.7243]
[1779952283480,36.44,73067.39,13.1,-0.88306,0.0001,10.71398]
[1779952285495,36.44,73059.64,13.1,-0.88382,0.0001,10.66324]
[1779952286502,36.44,73055.98,13.1,-0.88418,0.0001,10.63937]
[1779952288516,36.44,73054.2,13.1,-0.88435,0.0001,10.628]
[1779952289523,36.44,73051.12,13.1,-0.88465,0.0001,10.608]
[1779952292544,36.44,73052.58,13.1,-0.88454,0.0001,10.61365]
[1779952298586,36.44,73053.3,13.1,-0.88445,0.0001,10.61936]
[1779952299593,36.44,73054.84,13.1,-0.8843,0.0001,10.6296]
[1779952303621,36.44,73057.52,13.1,-0.88403,0.0001,10.64771]
[1779952307649,36.45,73061.68,13.1,-0.88361,0.0001,10.6754]
[1779952313646,36.45,73061.66,13.1,-0.88361,0.0001,10.67558]
[1779952313765,36.45,73065.49,13.1,-0.88323,0.0001,10.70085]
[1779952314595,36.45,73065.49,13.1,-0.88323,0.0001,10.70085]
[1779952314646,36.45,73065.49,13.1,-0.88323,0.0001,10.70085]
[1779952314835,36.45,73065.49,13.1,-0.88323,0.0001,10.70085]
[1779952314928,36.45,73083.62,13.1,-0.88143,0.0001,10.82002]
[1779952315715,36.45,73087.42,13.1,-0.88105,0.0001,10.84491]
[1779952317665,36.45,73087.41,13.1,-0.88105,0.0001,10.84497]
[1779952321760,36.45,73081.67,13.1,-0.88161,0.0001,10.80784]
[1779952326794,36.45,73080.18,13.1,-0.88174,0.0001,10.79902]
[1779952328809,36.45,73082.29,13.1,-0.88153,0.0001,10.8133]
[1779952332837,36.45,73080.7,13.1,-0.88168,0.0001,10.80355]
[1779952335858,36.45,73070.4,13.1,-0.88269,0.0001,10.73644]
[1779952336865,36.45,73067.14,13.1,-0.88301,0.0001,10.71505]
[1779952341881,36.46,73065.74,13.1,-0.88314,0.0001,10.7063]
[1779952349956,36.46,73066.14,13.1,-0.88309,0.0001,10.71016]
[1779952353987,36.46,73068.18,13.1,-0.8829,0.0001,10.72041]
[1779952366152,36.46,73068.14,13.1,-0.88289,0.0001,10.72142]
[1779952372113,36.48,73066.97,13.1,-0.88294,0.0001,10.7182]
[1779952378155,36.48,73066.93,13.1,-0.88291,0.0001,10.71989]
[1779952386214,36.49,73066.99,13.1,-0.88286,0.0001,10.72284]
[1779952388228,36.49,73073.87,13.1,-0.88217,0.0001,10.76861]
[1779952390242,36.49,73070.83,13.1,-0.88247,0.0001,10.74921]
[1779952395277,36.49,73070.32,13.1,-0.88249,0.0001,10.7475]
[1779952398298,36.49,73072.33,13.1,-0.88228,0.0001,10.76149]
[1779952403333,36.5,73073.48,13.1,-0.88215,0.0001,10.7703]
[1779952408368,36.5,73073.5,13.1,-0.88212,0.0001,10.77167]
[1779952411389,36.5,73071.17,13.1,-0.88238,0.0001,10.75264]
[1779952416424,36.51,73072.01,13.1,-0.88228,0.0001,10.75948]
[1779952418207,36.51,73071.97,13.1,-0.88228,0.0001,10.75948]
[1779952419495,36.51,73071.12,13.1,-0.88236,0.0001,10.75417]
[1779952420452,36.51,73067.46,13.1,-0.88272,0.0001,10.73071]
[1779952425486,36.51,73067.0,13.1,-0.88275,0.0001,10.7286]
[1779952430682,36.51,73066.08,13.1,-0.88284,0.0001,10.7226]
[1779952436564,36.51,73066.72,13.1,-0.88277,0.0001,10.72692]
[1779952437571,36.51,73070.06,13.1,-0.88244,0.0001,10.74912]
[1779952438578,36.51,73075.96,13.1,-0.88185,0.0001,10.7881]
[1779952441599,36.51,73078.21,13.1,-0.88161,0.0001,10.8035]
[1779952443860,36.51,73078.25,13.1,-0.88161,0.0001,10.80396]
[1779952443884,36.51,73078.25,13.1,-0.88161,0.0001,10.80396]
[1779952445026,36.51,73078.58,13.1,-0.88157,0.0001,10.80632]
[1779952445221,36.51,73078.58,13.1,-0.88157,0.0001,10.80632]
[1779952445349,36.51,73086.42,13.1,-0.88078,0.0001,10.85815]
[1779952445627,36.51,73089.51,13.1,-0.88047,0.0001,10.87848]
[1779952447724,36.51,73089.51,13.1,-0.88047,0.0001,10.87848]
[1779952455836,36.52,73091.08,13.1,-0.88031,0.0001,10.88949]
[1779952462953,36.52,73093.05,13.1,-0.8801,0.0001,10.90278]
[1779952469869,36.52,73092.17,13.1,-0.88019,0.0001,10.89723]
[1779952475018,36.52,73092.62,13.1,-0.88018,0.0001,10.89597]
[1779952485781,36.52,73092.71,13.1,-0.88016,0.0001,10.89716]
[1779952491955,36.52,73093.46,13.1,-0.88008,0.0001,10.90255]
[1779952496990,36.52,73093.54,13.1,-0.88007,0.0001,10.9033]
[1779952501020,36.52,73097.99,13.1,-0.87962,0.0001,10.93277]
[1779952506055,36.52,73098.6,13.1,-0.87956,0.0001,10.93676]
[1779952509473,36.52,73098.61,13.1,-0.87956,0.0001,10.93681]
[1779952514530,36.52,73099.45,13.1,-0.87947,0.0001,10.94228]
[1779952516125,36.52,73102.09,13.1,-0.87921,0.0001,10.95963]
[1779952518139,36.52,73105.41,13.1,-0.87887,0.0001,10.98143]
[1779952522168,36.52,73107.7,13.1,-0.87865,0.0001,10.99627]
[1779952527208,36.52,73108.58,13.1,-0.87858,0.0001,11.00095]
[1779952533446,36.52,73108.5,13.1,-0.87863,0.0001,10.99561]
[1779952539292,36.52,73108.7,13.1,-0.87862,0.0001,10.99643]
[1779952544327,36.52,73110.25,13.1,-0.87846,0.0001,11.0064]
[1779952548356,36.51,73112.32,13.1,-0.87826,0.0001,11.01983]
[1779952550370,36.51,73115.57,13.1,-0.87793,0.0001,11.04115]
[1779952556412,36.52,73114.71,13.1,-0.878,0.0001,11.03642]
[1779952561447,36.52,73114.98,13.1,-0.87796,0.0001,11.03913]
[1779952569504,36.52,73114.41,13.1,-0.878,0.0001,11.03659]
[1779952573532,36.52,73112.32,13.1,-0.8782,0.0001,11.0234]
[1779952575546,36.52,73107.29,13.1,-0.87871,0.0001,10.99054]
[1779952578567,36.53,73109.23,13.1,-0.8785,0.0001,11.00396]
[1779952579574,36.53,73112.31,13.1,-0.87818,0.0001,11.02449]
[1779952583602,36.53,73117.25,13.1,-0.87767,0.0001,11.05772]
[1779952584609,36.53,73127.39,13.1,-0.87664,0.0001,11.1249]
[1779952585616,36.53,73129.68,13.1,-0.8764,0.0001,11.14008]
[1779952586623,36.53,73130.02,13.1,-0.87637,0.0001,11.14232]
[1779952587630,36.53,73131.62,13.1,-0.8762,0.0001,11.1529]
[1779952588636,36.53,73131.99,13.1,-0.87617,0.0001,11.15532]
[1779952589644,36.53,73132.76,13.1,-0.87609,0.0001,11.16038]
[1779952590651,36.53,73133.99,13.1,-0.87596,0.0001,11.16848]
[1779952593672,36.53,73140.05,13.1,-0.87539,0.0001,11.2034]
[1779952594674,36.53,73140.05,13.1,-0.87539,0.0001,11.2034]
[1779952595372,36.52,73140.28,13.1,-0.87539,0.0001,11.20377]
[1779952595694,36.52,73142.41,13.1,-0.87518,0.0001,11.21675]
[1779952596701,36.52,73143.71,13.1,-0.87505,0.0001,11.22525]
[1779952597490,36.52,73143.71,13.1,-0.87505,0.0001,11.22525]
[1779952597506,36.52,73143.71,13.1,-0.87505,0.0001,11.22525]
[1779952597507,36.52,73143.71,13.1,-0.87505,0.0001,11.22525]
[1779952597682,36.52,73143.71,13.1,-0.87505,0.0001,11.22525]
[1779952597723,36.52,73147.99,13.1,-0.87461,0.0001,11.25366]
[1779952598500,36.52,73147.99,13.1,-0.87461,0.0001,11.25366]
[1779952598722,36.52,73149.52,13.1,-0.87446,0.0001,11.2635]
[1779952599221,36.52,73149.52,13.1,-0.87446,0.0001,11.2635]
[1779952603757,36.52,73152.58,13.1,-0.87416,0.0001,11.2828]
[1779952609799,36.51,73152.74,13.1,-0.87416,0.0001,11.28255]
[1779952615834,36.51,73152.01,13.1,-0.87425,0.0001,11.27706]
[1779952615841,36.51,73157.87,13.1,-0.87365,0.0001,11.31547]
[1779952618700,36.51,73159.57,13.1,-0.87348,0.0001,11.32614]
[1779952619030,36.51,73159.57,13.1,-0.87348,0.0001,11.32614]
[1779952619174,36.51,73159.83,13.1,-0.87345,0.0001,11.32787]
[1779952619869,36.51,73159.99,13.1,-0.87343,0.0001,11.32895]
[1779952620876,36.51,73159.84,13.1,-0.87345,0.0001,11.32796]
[1779952621883,36.51,73159.9,13.1,-0.87344,0.0001,11.32837]
[1779952622890,36.51,73158.54,13.1,-0.87358,0.0001,11.31933]
[1779952624584,36.51,73155.23,13.1,-0.87393,0.0001,11.29739]
[1779952628932,36.51,73149.51,13.1,-0.87452,0.0001,11.25961]
[1779952629939,36.51,73146.61,13.1,-0.87482,0.0001,11.24047]
[1779952634974,36.51,73146.65,13.1,-0.8748,0.0001,11.2414]
[1779952639003,36.51,73149.61,13.1,-0.87449,0.0001,11.26157]
[1779952644039,36.51,73149.56,13.1,-0.87448,0.0001,11.26172]
[1779952649630,36.51,73150.71,13.1,-0.87436,0.0001,11.26968]
[1779952655116,36.52,73149.94,13.1,-0.87447,0.0001,11.2606]
[1779952657242,36.52,73150.17,13.1,-0.87445,0.0001,11.26221]
[1779952660411,36.52,73155.89,13.1,-0.87385,0.0001,11.30054]
[1779952661158,36.52,73157.55,13.1,-0.87368,0.0001,11.3116]
[1779952663172,36.52,73158.98,13.1,-0.87353,0.0001,11.32112]
[1779952665186,36.52,73159.69,13.1,-0.87345,0.0001,11.32583]
[1779952666193,36.52,73161.67,13.1,-0.87325,0.0001,11.33899]
[1779952667200,36.52,73166.86,13.1,-0.8727,0.0001,11.37352]
[1779952668207,36.52,73165.79,13.1,-0.87282,0.0001,11.36632]
[1779952669214,36.52,73166.23,13.1,-0.87277,0.0001,11.36918]
[1779952672235,36.52,73167.25,13.1,-0.87267,0.0001,11.37578]
[1779952675256,36.52,73168.01,13.1,-0.87259,0.0001,11.38061]
[1779952676263,36.52,73165.68,13.1,-0.87284,0.0001,11.36501]
[1779952677270,36.52,73163.84,13.1,-0.87303,0.0001,11.3527]
[1779952679284,36.52,73164.82,13.1,-0.87293,0.0001,11.35915]
[1779952680291,36.52,73164.1,13.1,-0.87301,0.0001,11.35431]
[1779952681298,36.51,73163.05,13.1,-0.87312,0.0001,11.34729]
[1779952682305,36.51,73163.32,13.1,-0.87309,0.0001,11.34906]
[1779952683508,36.51,73162.31,13.1,-0.87319,0.0001,11.34232]
[1779952684319,36.51,73163.34,13.1,-0.87309,0.0001,11.34916]
[1779952686333,36.51,73162.34,13.1,-0.87319,0.0001,11.34248]
[1779952687340,36.51,73162.61,13.1,-0.87316,0.0001,11.34427]
[1779952692375,36.51,73162.73,13.1,-0.87315,0.0001,11.34508]
[1779952693382,36.51,73163.32,13.1,-0.87309,0.0001,11.34901]
[1779952694389,36.51,73163.52,13.1,-0.87307,0.0001,11.35034]
[1779952695396,36.51,73163.21,13.1,-0.8731,0.0001,11.34827]
[1779952696403,36.51,73164.44,13.1,-0.87297,0.0001,11.35646]
[1779952697410,36.51,73163.46,13.1,-0.87308,0.0001,11.34993]
[1779952698417,36.51,73164.58,13.1,-0.87296,0.0001,11.35737]
[1779952699424,36.51,73163.16,13.1,-0.87311,0.0001,11.34791]
[1779952700431,36.51,73163.39,13.1,-0.87308,0.0001,11.34943]
[1779952704459,36.51,73165.18,13.1,-0.8729,0.0001,11.36132]
[1779952706473,36.51,73164.18,13.1,-0.873,0.0001,11.35464]
[1779952707480,36.51,73165.32,13.1,-0.87288,0.0001,11.3622]
[1779952708487,36.51,73164.88,13.1,-0.87293,0.0001,11.35926]
[1779952709494,36.51,73163.65,13.1,-0.87306,0.0001,11.35104]
[1779952710502,36.51,73162.36,13.1,-0.87319,0.0001,11.34243]
[1779952713523,36.51,73156.63,13.1,-0.87383,0.0001,11.29976]
[1779952714533,36.51,73152.16,13.1,-0.8743,0.0001,11.27005]
[1779952716544,36.51,73150.56,13.1,-0.87446,0.0001,11.25957]
[1779952718558,36.52,73154.48,13.1,-0.87405,0.0001,11.28584]
[1779952719565,36.52,73162.34,13.1,-0.87323,0.0001,11.33823]
[1779952720572,36.52,73165.23,13.1,-0.87293,0.0001,11.35753]
[1779952721579,36.52,73165.89,13.1,-0.87286,0.0001,11.36193]
[1779952722586,36.52,73165.0,13.1,-0.87295,0.0001,11.35597]
[1779952727855,36.52,73165.2,13.1,-0.87293,0.0001,11.35718]
[1779952730643,36.51,73165.56,13.1,-0.8729,0.0001,11.35949]
[1779952734671,36.51,73166.55,13.1,-0.87279,0.0001,11.366]
[1779952735678,36.51,73166.81,13.1,-0.87277,0.0001,11.36771]
[1779952737692,36.51,73168.28,13.1,-0.87261,0.0001,11.37743]
[1779952739705,36.51,73169.47,13.1,-0.87249,0.0001,11.38526]
[1779952740712,36.51,73167.96,13.1,-0.87265,0.0001,11.37515]
[1779952741720,36.51,73166.76,13.1,-0.87278,0.0001,11.36711]
[1779952742728,36.51,73167.6,13.1,-0.87269,0.0001,11.37267]
[1779952746756,36.51,73167.22,13.1,-0.87273,0.0001,11.36996]
[1779952749777,36.51,73167.54,13.1,-0.8727,0.0001,11.37196]
[1779952754812,36.51,73167.25,13.1,-0.87273,0.0001,11.36978]
[1779952755819,36.51,73168.89,13.1,-0.87256,0.0001,11.38065]
[1779952756826,36.51,73168.07,13.1,-0.87265,0.0001,11.37512]
[1779952759848,36.51,73166.89,13.1,-0.87278,0.0001,11.36709]
[1779952760854,36.51,73166.51,13.1,-0.87282,0.0001,11.36451]
[1779952766896,36.51,73166.27,13.1,-0.87285,0.0001,11.36268]
[1779952768910,36.51,73165.84,13.1,-0.87289,0.0001,11.35975]
[1779952772938,36.51,73164.8,13.1,-0.87304,0.0001,11.34819]
[1779952779987,36.51,73164.86,13.1,-0.87304,0.0001,11.34854]
[1779952785023,36.51,73164.99,13.1,-0.87303,0.0001,11.34936]
[1779952790058,36.51,73165.13,13.1,-0.87301,0.0001,11.35019]
[1779952791065,36.51,73164.84,13.1,-0.87304,0.0001,11.34823]
[1779952793078,36.51,73165.34,13.1,-0.87299,0.0001,11.35151]
[1779952794086,36.51,73164.91,13.1,-0.87304,0.0001,11.34863]
[1779952799121,36.51,73164.72,13.1,-0.87306,0.0001,11.34726]
[1779952801135,36.51,73164.4,13.1,-0.87309,0.0001,11.34511]
[1779952806170,36.51,73164.34,13.1,-0.8731,0.0001,11.34467]
[1779952808184,36.51,73164.56,13.1,-0.87308,0.0001,11.34612]
[1779952810198,36.51,73163.91,13.1,-0.87314,0.0001,11.34179]
[1779952812158,36.51,73163.91,13.1,-0.87314,0.0001,11.34179]
[1779952812178,36.51,73163.91,13.1,-0.87314,0.0001,11.34179]
[1779952812452,36.51,73165.22,13.1,-0.87301,0.0001,11.35051]
[1779952813503,36.51,73165.22,13.1,-0.87301,0.0001,11.35051]
[1779952813580,36.51,73166.94,13.1,-0.87283,0.0001,11.36195]
[1779952814231,36.51,73168.64,13.1,-0.87265,0.0001,11.37325]
[1779952816214,36.51,73168.44,13.1,-0.87267,0.0001,11.37187]
[1779952820273,36.51,73162.98,13.1,-0.87325,0.0001,11.33528]
[1779952821280,36.51,73157.88,13.1,-0.87378,0.0001,11.30135]
[1779952823295,36.51,73166.65,13.1,-0.87286,0.0001,11.35983]
[1779952824301,36.51,73171.14,13.1,-0.87239,0.0001,11.38971]
[1779952829336,36.51,73170.42,13.1,-0.87247,0.0001,11.38457]
[1779952831350,36.51,73173.16,13.1,-0.87223,0.0001,11.39815]
[1779952836385,36.51,73173.51,13.1,-0.8722,0.00011,11.39998]
[1779952841420,36.51,73173.89,13.1,-0.87217,0.00011,11.40199]
[1779952843434,36.5,73179.85,13.1,-0.87155,0.00011,11.44151]
[1779952844441,36.5,73183.57,13.1,-0.87116,0.00011,11.46617]
[1779952849476,36.5,73184.19,13.1,-0.87111,0.00011,11.46927]
[1779952851864,36.5,73184.53,13.1,-0.87107,0.00011,11.47134]
[1779952852929,36.5,73185.35,13.1,-0.87099,0.00011,11.47661]
[1779952852954,36.5,73201.81,13.1,-0.86924,0.00011,11.58656]
[1779952853506,36.5,73204.54,13.1,-0.86895,0.00011,11.60483]
[1779952854513,36.5,73206.01,13.1,-0.86879,0.00011,11.61479]
[1779952859548,36.51,73207.98,13.1,-0.86854,0.00011,11.63042]
[1779952860555,36.51,73208.47,13.1,-0.86849,0.00011,11.63379]
[1779952865590,36.51,73208.25,13.1,-0.86849,0.00011,11.63349]
[1779952867604,36.51,73206.73,13.1,-0.86865,0.00011,11.6235]
[1779952871048,36.51,73206.37,13.1,-0.86868,0.00011,11.62154]
[1779952871720,36.51,73205.94,13.1,-0.86873,0.00011,11.61866]
[1779952877674,36.51,73201.82,13.1,-0.86916,0.00011,11.59191]
[1779952878681,36.51,73191.52,13.1,-0.87025,0.00011,11.52319]
[1779952879688,36.51,73187.7,13.1,-0.87065,0.00011,11.49786]
[1779952880695,36.52,73187.04,13.1,-0.87072,0.00011,11.49374]
[1779952885735,36.52,73186.66,13.1,-0.87073,0.00011,11.49281]
[1779952886741,36.52,73189.97,13.1,-0.87038,0.00011,11.51522]
[1779952891776,36.52,73188.53,13.1,-0.87054,0.00011,11.50273]
[1779952894797,36.53,73186.35,13.1,-0.87076,0.00011,11.48903]
[1779952899832,36.53,73186.47,13.1,-0.87072,0.00011,11.49134]
[1779952902853,36.53,73184.48,13.1,-0.87092,0.00011,11.47894]
[1779952903246,36.53,73184.48,13.1,-0.87092,0.00011,11.47894]
[1779952903860,36.53,73182.4,13.1,-0.87113,0.00011,11.46536]
[1779952910909,36.54,73183.02,13.1,-0.87103,0.00011,11.47159]
[1779952915944,36.54,73183.16,13.1,-0.871,0.00011,11.47391]
[1779952920979,36.54,73183.28,13.1,-0.87096,0.00011,11.47605]
[1779952924000,36.55,73179.86,13.1,-0.87131,0.00011,11.45402]
[1779952925007,36.55,73176.62,13.1,-0.87165,0.00011,11.43271]
[1779952930042,36.55,73175.98,13.1,-0.87169,0.00011,11.42997]
[1779952934071,36.55,73170.47,13.1,-0.87225,0.0001,11.39452]
[1779952939107,36.56,73170.37,13.1,-0.87224,0.0001,11.39518]
[1779952944841,36.56,73170.37,13.1,-0.87223,0.0001,11.39566]
[1779952946105,36.56,73170.21,13.1,-0.87224,0.0001,11.39484]
[1779952955219,36.56,73169.5,13.1,-0.87234,0.0001,11.38689]
[1779952960255,36.56,73169.62,13.1,-0.87231,0.0001,11.38842]
[1779952966297,36.57,73170.02,13.1,-0.87226,0.0001,11.39193]
[1779952968341,36.57,73170.27,13.1,-0.87223,0.0001,11.39374]
[1779952968401,36.57,73181.63,13.1,-0.87103,0.00011,11.46979]
[1779952969678,36.57,73181.63,13.1,-0.87103,0.00011,11.46979]
[1779952969738,36.57,73186.2,13.1,-0.87054,0.00011,11.50054]
[1779952975360,36.57,73186.33,13.1,-0.8705,0.00011,11.50282]
[1779952977374,36.57,73188.11,13.1,-0.87031,0.00011,11.51516]
[1779952981402,36.57,73186.2,13.1,-0.8705,0.00011,11.50333]
[1779952985014,36.58,73186.44,13.1,-0.87046,0.00011,11.50543]
[1779952985049,36.58,73188.19,13.1,-0.87027,0.00011,11.51758]
[1779952988407,36.58,73188.63,13.1,-0.87022,0.00011,11.52097]
[1779952989244,36.58,73188.53,13.1,-0.87022,0.00011,11.52053]
[1779952990301,36.58,73188.49,13.1,-0.87022,0.00011,11.52049]
[1779952995501,36.58,73187.57,13.1,-0.8703,0.00011,11.5158]
[1779953001543,36.59,73187.6,13.1,-0.87027,0.00011,11.51748]
[1779953005571,36.59,73191.88,13.1,-0.8698,0.00011,11.54703]
[1779953008592,36.59,73195.0,13.1,-0.86946,0.00011,11.56847]
[1779953010606,36.59,73195.16,13.1,-0.86943,0.00011,11.56988]
[1779953013627,36.59,73195.79,13.1,-0.8694,0.00011,11.57005]
[1779953014634,36.59,73195.65,13.1,-0.86941,0.00011,11.56928]
[1779953015641,36.59,73195.85,13.1,-0.86939,0.00011,11.57078]
[1779953017654,36.59,73197.39,13.1,-0.86922,0.00011,11.58137]
[1779953019669,36.59,73197.78,13.1,-0.86917,0.00011,11.58426]
[1779953020676,36.59,73198.5,13.1,-0.8691,0.00011,11.5892]
[1779953027725,36.6,73198.31,13.1,-0.8691,0.00011,11.58883]
[1779953031752,36.6,73198.0,13.1,-0.86913,0.00011,11.58727]
[1779953032760,36.6,73197.75,13.1,-0.86915,0.00011,11.58573]
[1779953037795,36.6,73197.64,13.1,-0.86915,0.00011,11.58566]
[1779953041823,36.6,73192.21,13.1,-0.86972,0.00011,11.54994]
[1779953046861,36.6,73192.1,13.1,-0.86972,0.00011,11.55]
[1779953051896,36.61,73192.29,13.1,-0.86969,0.00011,11.55206]
[1779953058945,36.61,73191.83,13.1,-0.86972,0.00011,11.55016]
[1779953063980,36.61,73189.1,13.1,-0.86999,0.00011,11.53266]
[1779953069015,36.61,73188.04,13.1,-0.87009,0.00011,11.52639]
[1779953075057,36.61,73187.96,13.1,-0.87013,0.00011,11.52225]
[1779953077071,36.61,73189.58,13.1,-0.86995,0.00011,11.53335]
[1779953082106,36.62,73188.9,13.1,-0.87001,0.00011,11.52948]
[1779953087141,36.62,73189.2,13.1,-0.86997,0.00011,11.53213]
[1779953092176,36.62,73187.87,13.1,-0.8701,0.00011,11.52391]
[1779953102246,36.62,73187.61,13.1,-0.87011,0.00011,11.52352]
[1779953109299,36.63,73187.68,13.1,-0.87008,0.00011,11.52492]
[1779953114334,36.63,73187.67,13.1,-0.87007,0.00011,11.52551]
[1779953117355,36.63,73191.4,13.1,-0.86967,0.00011,11.55075]
[1779953121383,36.63,73196.44,13.1,-0.86913,0.00011,11.58473]
[1779953122390,36.63,73196.79,13.1,-0.86909,0.00011,11.58711]
[1779953123397,36.63,73197.33,13.1,-0.86903,0.00011,11.59076]
[1779953124404,36.63,73195.32,13.1,-0.86925,0.00011,11.5774]
[1779953125411,36.63,73195.09,13.1,-0.86927,0.00011,11.57592]
[1779953127425,36.63,73175.96,13.1,-0.87129,0.00011,11.44864]
[1779953128432,36.63,73172.83,13.1,-0.87162,0.00011,11.42807]
[1779953133467,36.63,73172.93,13.1,-0.87163,0.00011,11.42557]
[1779953139093,36.64,73172.67,13.1,-0.87164,0.00011,11.42496]
[1779953139509,36.64,73175.56,13.1,-0.87132,0.00011,11.44474]
[1779953142529,36.64,73180.68,13.1,-0.87077,0.00011,11.47956]
[1779953144544,36.64,73182.73,13.1,-0.87055,0.00011,11.49361]
[1779953149579,36.64,73181.44,13.1,-0.87067,0.00011,11.48592]
[1779953150586,36.64,73179.66,13.1,-0.87086,0.00011,11.47426]
[1779953151593,36.64,73175.53,13.1,-0.87129,0.00011,11.44699]
[1779953155621,36.65,73177.56,13.1,-0.87106,0.00011,11.46142]
[1779953160656,36.65,73178.06,13.1,-0.87099,0.00011,11.4658]
[1779953165691,36.65,73178.58,13.1,-0.87092,0.00011,11.47024]
[1779953168712,36.65,73176.74,13.1,-0.8711,0.00011,11.4586]
[1779953173747,36.65,73176.29,13.1,-0.87113,0.00011,11.45672]
[1779953176768,36.66,73164.74,13.1,-0.87233,0.0001,11.38072]
[1779953177775,36.66,73162.59,13.1,-0.87255,0.0001,11.36681]
[1779953178782,36.66,73159.05,13.1,-0.87292,0.0001,11.34345]
[1779953182681,36.66,73158.64,13.1,-0.87295,0.0001,11.34122]
[1779953182830,36.66,73156.64,13.1,-0.87316,0.0001,11.32813]
[1779953183837,36.66,73154.42,13.1,-0.87339,0.0001,11.3136]
[1779953185047,36.66,73154.42,13.1,-0.87339,0.0001,11.3136]
[1779953185147,36.66,73154.38,13.1,-0.87339,0.0001,11.31355]
[1779953185851,36.66,73147.98,13.1,-0.87405,0.0001,11.27137]
[1779953191893,36.66,73148.89,13.1,-0.87397,0.0001,11.2745]
[1779953193907,36.67,73148.57,13.1,-0.87399,0.0001,11.27292]
[1779953197099,36.67,73148.57,13.1,-0.87399,0.0001,11.27292]
[1779953203977,36.67,73148.43,13.1,-0.87397,0.0001,11.27468]
[1779953209021,36.68,73147.45,13.1,-0.87405,0.0001,11.26954]
[1779953214092,36.68,73147.73,13.1,-0.874,0.0001,11.27248]
[1779953218084,36.68,73144.74,13.1,-0.87429,0.0001,11.25406]
[1779953220098,36.68,73142.1,13.1,-0.87455,0.0001,11.23718]
[1779953223736,36.68,73142.17,13.1,-0.87453,0.0001,11.23829]
[1779953223850,36.68,73142.17,13.1,-0.87453,0.0001,11.23829]
[1779953224126,36.69,73136.08,13.1,-0.87514,0.0001,11.19905]
[1779953224824,36.69,73136.08,13.1,-0.87514,0.0001,11.19905]
[1779953224968,36.69,73136.08,13.1,-0.87514,0.0001,11.19905]
[1779953225133,36.69,73130.85,13.1,-0.87568,0.0001,11.16491]
[1779953227147,36.69,73128.2,13.1,-0.87593,0.0001,11.14832]
[1779953232182,36.7,73127.57,13.1,-0.87596,0.0001,11.14652]
[1779953235203,36.7,73133.32,13.1,-0.87535,0.0001,11.18587]
[1779953236210,36.7,73130.58,13.1,-0.87562,0.0001,11.16819]
[1779953237217,36.7,73128.23,13.1,-0.87586,0.0001,11.15312]
[1779953239231,36.7,73130.18,13.1,-0.87564,0.0001,11.16689]
[1779953242252,36.71,73131.85,13.1,-0.87545,0.0001,11.17921]
[1779953248294,36.71,73131.98,13.1,-0.8754,0.0001,11.18256]
[1779953253329,36.72,73134.94,13.1,-0.87511,0.0001,11.19934]
[1779953256350,36.72,73141.57,13.1,-0.87442,0.0001,11.24346]
[1779953257358,36.72,73150.15,13.1,-0.87353,0.0001,11.30024]
[1779953257476,36.72,73150.15,13.1,-0.87353,0.0001,11.30024]
[1779953257672,36.72,73150.15,13.1,-0.87353,0.0001,11.30024]
[1779953258365,36.72,73156.47,13.1,-0.87287,0.0001,11.34205]
[1779953258595,36.72,73156.47,13.1,-0.87287,0.0001,11.34205]
[1779953258718,36.72,73156.47,13.1,-0.87287,0.0001,11.34205]
[1779953258968,36.72,73156.47,13.1,-0.87287,0.0001,11.34205]
[1779953259372,36.72,73155.29,13.1,-0.873,0.0001,11.33414]
[1779953266444,36.72,73156.29,13.1,-0.8729,0.0001,11.34046]
[1779953271456,36.72,73156.81,13.1,-0.87285,0.0001,11.34325]
[1779953272463,36.72,73151.07,13.1,-0.87345,0.0001,11.30517]
[1779953273470,36.72,73153.55,13.1,-0.87319,0.0001,11.32156]
[1779953278505,36.71,73151.92,13.1,-0.87337,0.0001,11.31057]
[1779953281526,36.71,73153.83,13.1,-0.87317,0.0001,11.3231]
[1779953283540,36.71,73156.11,13.1,-0.87293,0.0001,11.33808]
[1779953288575,36.71,73155.87,13.1,-0.87297,0.0001,11.33613]
[1779953293610,36.71,73155.84,13.1,-0.87297,0.0001,11.3356]
[1779953298645,36.71,73155.25,13.1,-0.87302,0.0001,11.33273]
[1779953303680,36.72,73153.8,13.1,-0.87315,0.0001,11.32421]
[1779953304687,36.72,73146.08,13.1,-0.87395,0.0001,11.27335]
[1779953307708,36.72,73144.88,13.1,-0.87407,0.0001,11.26549]
[1779953314757,36.72,73144.9,13.1,-0.87411,0.0001,11.26126]
[1779953319656,36.72,73143.78,13.1,-0.87422,0.0001,11.254]
[1779953319792,36.72,73137.88,13.1,-0.87483,0.0001,11.21506]
[1779953320800,36.72,73133.97,13.1,-0.87523,0.0001,11.18935]
[1779953325835,36.72,73133.85,13.1,-0.87524,0.0001,11.1892]
[1779953332884,36.72,73133.73,13.1,-0.87523,0.0001,11.18922]
[1779953337919,36.72,73132.72,13.1,-0.87533,0.0001,11.18314]
[1779953343961,36.73,73132.75,13.1,-0.87531,0.0001,11.18407]
[1779953348996,36.73,73133.7,13.1,-0.87521,0.0001,11.19086]
[1779953356048,36.73,73133.39,13.1,-0.87523,0.0001,11.18951]
[1779953361083,36.73,73132.06,13.1,-0.87536,0.0001,11.18126]
[1779953365111,36.73,73130.02,13.1,-0.87556,0.0001,11.16829]
[1779953367125,36.73,73131.86,13.1,-0.87537,0.0001,11.18069]
[1779953372172,36.73,73132.97,13.1,-0.87528,0.0001,11.18403]
[1779953381235,36.74,73132.95,13.1,-0.87527,0.0001,11.18487]
[1779953386269,36.74,73131.74,13.1,-0.87539,0.0001,11.17743]
[1779953392313,36.74,73131.86,13.1,-0.87536,0.0001,11.17905]
[1779953396845,36.74,73131.8,13.1,-0.87536,0.0001,11.17889]
[1779953397416,36.74,73131.8,13.1,-0.87536,0.0001,11.17889]
[1779953397518,36.74,73135.34,13.1,-0.87499,0.0001,11.2026]
[1779953399399,36.74,73135.38,13.1,-0.87499,0.0001,11.20294]
[1779953400368,36.74,73140.49,13.1,-0.87446,0.0001,11.23676]
[1779953401375,36.74,73145.08,13.1,-0.87398,0.0001,11.26719]
[1779953406410,36.74,73146.43,13.1,-0.87385,0.0001,11.27604]
[1779953409431,36.74,73149.36,13.1,-0.87354,0.0001,11.29538]
[1779953414469,36.74,73150.07,13.1,-0.87347,0.0001,11.2999]
[1779953420511,36.74,73150.15,13.1,-0.87347,0.0001,11.30025]
[1779953425546,36.74,73151.02,13.1,-0.87338,0.0001,11.30586]
[1779953430581,36.74,73150.81,13.1,-0.8734,0.0001,11.30435]
[1779953435797,36.74,73150.73,13.1,-0.87345,0.0001,11.29921]
[1779953441003,36.74,73151.29,13.1,-0.8734,0.0001,11.30286]
[1779953441658,36.74,73155.6,13.1,-0.87295,0.0001,11.33135]
[1779953443036,36.74,73157.44,13.1,-0.87276,0.0001,11.34348]
[1779953446693,36.74,73161.44,13.1,-0.87234,0.0001,11.3697]
[1779953452737,36.74,73162.31,13.1,-0.87226,0.0001,11.37489]
[1779953459787,36.74,73163.01,13.1,-0.8722,0.0001,11.37891]
[1779953464824,36.73,73163.14,13.1,-0.87219,0.0001,11.37937]
[1779953472880,36.73,73163.62,13.1,-0.87215,0.0001,11.38191]
[1779953477915,36.73,73163.87,13.1,-0.87213,0.0001,11.3832]
[1779953480936,36.73,73173.15,13.1,-0.87116,0.00011,11.44451]
[1779953481943,36.73,73175.81,13.1,-0.87088,0.00011,11.462]
[1779953487985,36.73,73177.41,13.1,-0.87073,0.00011,11.47148]
[1779953491806,36.73,73177.71,13.1,-0.87071,0.00011,11.47309]
[1779953492001,36.73,73177.71,13.1,-0.87071,0.00011,11.47309]
[1779953492474,36.73,73177.71,13.1,-0.87071,0.00011,11.47309]
[1779953492549,36.73,73184.96,13.1,-0.86999,0.00011,11.51627]
[1779953492891,36.73,73184.96,13.1,-0.86999,0.00011,11.51627]
[1779953492969,36.73,73184.96,13.1,-0.86999,0.00011,11.51627]
[1779953493311,36.73,73193.36,13.1,-0.8691,0.00011,11.57212]
[1779953494034,36.73,73193.72,13.1,-0.86907,0.00011,11.57441]
[1779953498505,36.72,73197.83,13.1,-0.86864,0.00011,11.60124]
[1779953504104,36.72,73199.55,13.1,-0.86846,0.00011,11.61248]
[1779953510147,36.73,73200.1,13.1,-0.86839,0.00011,11.61659]
[1779953511154,36.73,73203.76,13.1,-0.868,0.00011,11.64104]
[1779953514175,36.73,73198.48,13.1,-0.86856,0.00011,11.60598]
[1779953515504,36.73,73198.48,13.1,-0.86856,0.00011,11.60598]
[1779953515602,36.73,73183.94,13.1,-0.8701,0.00011,11.50958]
[1779953515959,36.73,73183.94,13.1,-0.8701,0.00011,11.50958]
[1779953516717,36.73,73183.94,13.1,-0.8701,0.00011,11.50958]
[1779953516189,36.73,73175.25,13.1,-0.87102,0.00011,11.45187]
[1779953516968,36.73,73175.25,13.1,-0.87102,0.00011,11.45187]
[1779953517196,36.73,73173.99,13.1,-0.87114,0.00011,11.44381]
[1779953519210,36.73,73175.98,13.1,-0.87092,0.00011,11.45764]
[1779953524245,36.73,73176.03,13.1,-0.8709,0.00011,11.45941]
[1779953529280,36.74,73176.28,13.1,-0.87085,0.00011,11.46253]
[1779953534316,36.74,73176.58,13.1,-0.87079,0.00011,11.46606]
[1779953539353,36.74,73179.3,13.1,-0.87048,0.00011,11.48564]
[1779953540372,36.74,73181.14,13.1,-0.87028,0.00011,11.49816]
[1779953541370,36.74,73184.38,13.1,-0.86993,0.00011,11.51996]
[1779953542377,36.75,73189.37,13.1,-0.8694,0.00011,11.55339]
[1779953543388,36.75,73192.39,13.1,-0.86907,0.00011,11.57369]
[1779953545399,36.75,73194.4,13.1,-0.86885,0.00011,11.58739]
[1779953546406,36.75,73195.0,13.1,-0.86879,0.00011,11.59153]
[1779953548617,36.75,73196.55,13.1,-0.86862,0.00011,11.60221]
[1779953549427,36.75,73199.31,13.1,-0.86832,0.00011,11.62057]
[1779953550434,36.75,73199.8,13.1,-0.86827,0.00011,11.62394]
[1779953551440,36.75,73200.09,13.1,-0.86828,0.00011,11.62148]
[1779953553455,36.75,73199.69,13.1,-0.86832,0.00011,11.61899]
[1779953558490,36.75,73199.86,13.1,-0.86829,0.00011,11.62053]
[1779953563525,36.75,73201.87,13.1,-0.86807,0.00011,11.63425]
[1779953564532,36.75,73203.15,13.1,-0.86793,0.00011,11.64281]
[1779953565539,36.75,73202.46,13.1,-0.86801,0.00011,11.63824]
[1779953570574,36.75,73202.32,13.1,-0.86802,0.00011,11.63747]
[1779953571034,36.75,73202.32,13.1,-0.86802,0.00011,11.63747]
[1779953571168,36.75,73202.32,13.1,-0.86802,0.00011,11.63747]
[1779953571581,36.75,73205.22,13.1,-0.86771,0.00011,11.6568]
[1779953572070,36.75,73205.22,13.1,-0.86771,0.00011,11.6568]
[1779953572218,36.75,73205.22,13.1,-0.86771,0.00011,11.6568]
[1779953572588,36.75,73205.57,13.1,-0.86767,0.00011,11.65914]
[1779953574602,36.75,73207.54,13.1,-0.86746,0.00011,11.67225]
[1779953576616,36.75,73209.99,13.1,-0.8672,0.00011,11.68852]
[1779953581651,36.75,73212.0,13.1,-0.86699,0.00011,11.70165]
[1779953589708,36.75,73212.36,13.1,-0.86696,0.00011,11.70357]
[1779953594743,36.75,73212.29,13.1,-0.86697,0.00011,11.70281]
[1779953596757,36.75,73214.36,13.1,-0.86675,0.00011,11.71649]
[1779953603808,36.75,73213.32,13.1,-0.86687,0.00011,11.70912]
[1779953604815,36.75,73211.4,13.1,-0.86708,0.00011,11.69627]
[1779953606532,36.75,73207.64,13.1,-0.86748,0.00011,11.67118]
[1779953608843,36.75,73203.55,13.1,-0.86792,0.00011,11.64393]
[1779953611884,36.75,73210.56,13.1,-0.86721,0.00011,11.68615]
[1779953615912,36.75,73211.55,13.1,-0.8671,0.00011,11.6926]
[1779953620947,36.75,73206.43,13.1,-0.86766,0.00011,11.65829]
[1779953621955,36.75,73204.65,13.1,-0.86785,0.00011,11.64644]
[1779953624975,36.75,73207.34,13.1,-0.86756,0.00011,11.66442]
[1779953630732,36.75,73207.47,13.1,-0.86754,0.00011,11.66524]
[1779953636052,36.75,73208.93,13.1,-0.86739,0.00011,11.67483]
[1779953641087,36.75,73208.71,13.1,-0.86742,0.00011,11.6732]
[1779953646122,36.75,73209.45,13.1,-0.86734,0.00011,11.67797]
[1779953651157,36.75,73209.43,13.1,-0.86734,0.00011,11.67765]
[1779953657198,36.74,73209.59,13.1,-0.86733,0.00011,11.67847]
[1779953663241,36.74,73209.74,13.1,-0.86732,0.00011,11.67921]
[1779953668277,36.74,73210.19,13.1,-0.86727,0.00011,11.68199]
[1779953669283,36.74,73213.29,13.1,-0.86694,0.00011,11.7026]
[1779953670290,36.74,73215.98,13.1,-0.86665,0.00011,11.72046]
[1779953671297,36.74,73218.26,13.1,-0.86645,0.00011,11.73099]
[1779953672304,36.74,73220.16,13.1,-0.86625,0.00011,11.74355]
[1779953674743,36.74,73221.36,13.1,-0.86612,0.00011,11.75142]
[1779953674757,36.74,73223.94,13.1,-0.86585,0.00011,11.76834]
[1779953675326,36.74,73238.32,13.1,-0.86429,0.00011,11.86439]
[1779953676065,36.74,73238.32,13.1,-0.86429,0.00011,11.86439]
[1779953676333,36.74,73239.43,13.1,-0.86417,0.00011,11.87176]
[1779953677341,36.74,73234.05,13.1,-0.86476,0.00011,11.83573]
[1779953679354,36.74,73235.11,13.1,-0.86464,0.00011,11.84279]
[1779953680360,36.74,73233.55,13.1,-0.86481,0.00011,11.83234]
[1779953681368,36.74,73234.19,13.1,-0.86474,0.00011,11.83661]
[1779953682375,36.74,73234.73,13.1,-0.86468,0.00011,11.8402]
[1779953684389,36.74,73238.05,13.1,-0.86432,0.00011,11.86235]
[1779953687410,36.74,73239.14,13.1,-0.86421,0.00011,11.8695]
[1779953688819,36.74,73239.14,13.1,-0.86421,0.00011,11.8695]
[1779953688885,36.74,73241.06,13.1,-0.864,0.00011,11.88221]
[1779953689039,36.74,73241.06,13.1,-0.864,0.00011,11.88221]
[1779953689857,36.74,73241.06,13.1,-0.864,0.00011,11.88221]
[1779953689424,36.74,73249.52,13.1,-0.86307,0.00011,11.93881]
[1779953689969,36.74,73249.52,13.1,-0.86307,0.00011,11.93881]
[1779953690431,36.74,73249.8,13.1,-0.86304,0.00011,11.94086]
[1779953691438,36.74,73250.15,13.1,-0.863,0.00011,11.94331]
[1779953696473,36.74,73248.99,13.1,-0.86312,0.00011,11.93603]
[1779953701508,36.74,73250.47,13.1,-0.86295,0.00011,11.94649]
[1779953704529,36.74,73253.82,13.1,-0.86259,0.00011,11.96844]
[1779953705536,36.74,73262.04,13.1,-0.86168,0.00011,12.02358]
[1779953707550,36.74,73263.59,13.1,-0.86151,0.00011,12.03401]
[1779953708557,36.74,73269.71,13.1,-0.86083,0.00011,12.07501]
[1779953709565,36.74,73270.18,13.1,-0.86078,0.00011,12.07813]
[1779953710848,36.74,73270.18,13.1,-0.86078,0.00011,12.07813]
[1779953710921,36.74,73271.81,13.1,-0.8606,0.00011,12.08888]
[1779953710968,36.74,73271.81,13.1,-0.8606,0.00011,12.08888]
[1779953711579,36.74,73272.78,13.1,-0.8605,0.00011,12.09539]
[1779953712586,36.74,73274.01,13.1,-0.86036,0.00011,12.10352]
[1779953713593,36.74,73272.63,13.1,-0.86052,0.00011,12.09415]
[1779953714599,36.74,73271.41,13.1,-0.86065,0.00011,12.08583]
[1779953715606,36.74,73267.26,13.1,-0.86112,0.00011,12.05776]
[1779953716614,36.74,73266.41,13.1,-0.86121,0.00011,12.05198]
[1779953717621,36.74,73265.94,13.1,-0.86127,0.00011,12.04883]
[1779953718628,36.74,73265.65,13.1,-0.8613,0.00011,12.04674]
[1779953720642,36.74,73267.11,13.1,-0.86114,0.00011,12.05639]
[1779953721648,36.74,73268.46,13.1,-0.86099,0.00011,12.06535]
[1779953722656,36.74,73271.03,13.1,-0.86071,0.00011,12.08248]
[1779953724670,36.74,73271.7,13.1,-0.86064,0.00011,12.08671]
[1779953725677,36.74,73270.51,13.1,-0.86077,0.00011,12.0786]
[1779953728699,36.74,73269.19,13.1,-0.86093,0.00011,12.06938]
[1779953729706,36.74,73268.87,13.1,-0.86096,0.00011,12.06712]
[1779953730713,36.74,73268.26,13.1,-0.86103,0.00011,12.06292]
[1779953731720,36.74,73267.93,13.1,-0.86111,0.00011,12.05602]
[1779953732727,36.74,73268.34,13.1,-0.86107,0.00011,12.05867]
[1779953733734,36.74,73268.67,13.1,-0.86104,0.00011,12.06078]
[1779953735748,36.74,73269.07,13.1,-0.861,0.00011,12.06324]
[1779953736755,36.73,73269.61,13.1,-0.86094,0.00011,12.06675]
[1779953737762,36.73,73271.37,13.1,-0.86074,0.00011,12.07843]
[1779953738805,36.73,73271.65,13.1,-0.86072,0.00011,12.08017]
[1779953739776,36.73,73275.1,13.1,-0.86034,0.00011,12.10317]
[1779953740782,36.73,73277.14,13.1,-0.86011,0.00011,12.11669]
[1779953741790,36.73,73280.79,13.1,-0.85971,0.00011,12.141]
[1779953742797,36.73,73281.9,13.1,-0.85959,0.00011,12.14823]
[1779953743804,36.73,73287.03,13.1,-0.85902,0.00011,12.18245]
[1779953744811,36.73,73286.15,13.1,-0.85912,0.00011,12.17626]
[1779953745818,36.73,73287.2,13.1,-0.85901,0.00011,12.18305]
[1779953746835,36.73,73287.2,13.1,-0.85901,0.00011,12.18305]
[1779953746935,36.73,73292.5,13.1,-0.85842,0.00011,12.21839]
[1779953747832,36.73,73287.32,13.1,-0.85901,0.00011,12.18327]
[1779953748839,36.73,73288.74,13.1,-0.85885,0.00011,12.19255]
[1779953749846,36.73,73290.11,13.1,-0.8587,0.00011,12.20148]
[1779953750775,36.73,73290.11,13.1,-0.8587,0.00011,12.20148]
[1779953754881,36.72,73289.04,13.1,-0.85885,0.00011,12.19292]
[1779953755888,36.72,73288.4,13.1,-0.85892,0.00011,12.18836]
[1779953760923,36.72,73292.37,13.1,-0.8585,0.00011,12.21403]
[1779953761116,36.72,73292.37,13.1,-0.8585,0.00011,12.21403]
[1779953761226,36.72,73292.37,13.1,-0.8585,0.00011,12.21403]
[1779953761930,36.72,73298.78,13.1,-0.85777,0.00011,12.25731]
[1779953762120,36.72,73298.78,13.1,-0.85777,0.00011,12.25731]
[1779953762169,36.72,73298.78,13.1,-0.85777,0.00011,12.25731]
[1779953762937,36.72,73298.9,13.1,-0.85776,0.00011,12.25825]
[1779953767973,36.72,73299.46,13.1,-0.85768,0.00011,12.26274]
[1779953773756,36.73,73299.87,13.1,-0.85762,0.00011,12.26615]
[1779953774032,36.73,73294.83,13.1,-0.85818,0.00011,12.23261]
[1779953775813,36.73,73289.07,13.1,-0.85882,0.00011,12.1944]
[1779953778044,36.73,73293.89,13.1,-0.85827,0.00011,12.22732]
[1779953780058,36.73,73296.62,13.1,-0.85796,0.00011,12.24614]
[1779953781065,36.73,73299.16,13.1,-0.85767,0.00011,12.26342]
[1779953787107,36.73,73299.21,13.1,-0.85764,0.00011,12.26493]
[1779953791136,36.74,73303.14,13.1,-0.85723,0.00011,12.28757]
[1779953792142,36.74,73304.86,13.1,-0.85703,0.00011,12.29931]
[1779953794319,36.74,73304.9,13.1,-0.85703,0.00011,12.29975]
[1779953794424,36.74,73304.9,13.1,-0.85703,0.00011,12.29975]
[1779953794490,36.74,73304.9,13.1,-0.85703,0.00011,12.29975]
[1779953794521,36.74,73304.73,13.1,-0.85704,0.00011,12.29878]
[1779953795393,36.74,73304.73,13.1,-0.85704,0.00011,12.29878]
[1779953795472,36.74,73304.73,13.1,-0.85704,0.00011,12.29878]
[1779953795483,36.74,73308.35,13.1,-0.85663,0.00011,12.3233]
[1779953796172,36.74,73308.95,13.1,-0.85656,0.00011,12.32748]
[1779953797179,36.74,73309.76,13.1,-0.85647,0.00011,12.33306]
[1779953801207,36.74,73308.71,13.1,-0.85658,0.00011,12.32648]
[1779953803221,36.74,73308.36,13.1,-0.85661,0.00011,12.32438]
[1779953806242,36.74,73308.66,13.1,-0.85657,0.00011,12.32678]
[1779953811277,36.74,73308.51,13.1,-0.85658,0.00011,12.32637]
[1779953816312,36.74,73308.42,13.1,-0.85658,0.00011,12.32633]
[1779953820340,36.75,73310.88,13.1,-0.85629,0.00011,12.34349]
[1779953823360,36.75,73307.86,13.1,-0.85663,0.00011,12.32343]
[1779953824368,36.75,73307.48,13.1,-0.85667,0.00011,12.32098]
[1779953825375,36.75,73307.91,13.1,-0.85662,0.00011,12.32399]
[1779953826447,36.75,73309.54,13.1,-0.85643,0.00011,12.33506]
[1779953827392,36.75,73311.76,13.1,-0.85618,0.00011,12.35008]
[1779953831420,36.75,73315.49,13.1,-0.85575,0.00011,12.37545]
[1779953832427,36.75,73316.39,13.1,-0.85565,0.00011,12.38154]
[1779953833434,36.75,73318.43,13.1,-0.85542,0.00011,12.39529]
[1779953834441,36.75,73319.14,13.1,-0.85533,0.00011,12.40007]
[1779953835448,36.75,73319.89,13.1,-0.85525,0.00011,12.40512]
[1779953839476,36.75,73321.58,13.1,-0.85506,0.00011,12.41642]
[1779953843504,36.75,73323.27,13.1,-0.85487,0.00011,12.42763]
[1779953844926,36.75,73323.27,13.1,-0.85487,0.00011,12.42763]
[1779953844975,36.75,73323.27,13.1,-0.85487,0.00011,12.42763]
[1779953844976,36.75,73324.23,13.1,-0.85476,0.00011,12.43396]
[1779953845518,36.75,73325.18,13.1,-0.85465,0.00011,12.44036]
[1779953846525,36.75,73327.59,13.1,-0.85438,0.00011,12.45651]
[1779953847532,36.75,73331.52,13.1,-0.85393,0.00011,12.48288]
[1779953849546,36.75,73333.04,13.1,-0.85376,0.00011,12.49284]
[1779953852567,36.75,73333.71,13.1,-0.85374,0.00011,12.49247]
[1779953853574,36.75,73335.02,13.1,-0.85358,0.00011,12.50132]
[1779953854581,36.75,73334.04,13.1,-0.8537,0.00011,12.49472]
[1779953855588,36.75,73333.15,13.1,-0.8538,0.00011,12.48875]
[1779953860044,36.75,73333.65,13.1,-0.85374,0.00011,12.49219]
[1779953860623,36.75,73335.91,13.1,-0.85348,0.00011,12.50747]
[1779953861112,36.75,73335.91,13.1,-0.85348,0.00011,12.50747]
[1779953861115,36.75,73335.91,13.1,-0.85348,0.00011,12.50747]
[1779953861630,36.75,73339.17,13.1,-0.85311,0.00011,12.52946]
[1779953862637,36.75,73339.62,13.1,-0.85305,0.00011,12.5325]
[1779953863644,36.75,73340.67,13.1,-0.85293,0.00011,12.53956]
[1779953864653,36.75,73344.74,13.1,-0.85247,0.00012,12.56697]
[1779953865660,36.75,73343.6,13.1,-0.8526,0.00012,12.55925]
[1779953866667,36.75,73343.31,13.1,-0.85263,0.00012,12.55723]
[1779953867675,36.75,73342.07,13.1,-0.85278,0.00011,12.54882]
[1779953868681,36.75,73342.43,13.1,-0.85274,0.00012,12.5512]
[1779953869688,36.74,73330.72,13.1,-0.85408,0.00011,12.47225]
[1779953870696,36.74,73327.51,13.1,-0.85445,0.00011,12.45059]
[1779953871702,36.75,73328.34,13.1,-0.85435,0.00011,12.45624]
[1779953872709,36.75,73332.49,13.1,-0.85387,0.00011,12.48429]
[1779953874723,36.75,73327.48,13.1,-0.85444,0.00011,12.45067]
[1779953876736,36.75,73322.95,13.1,-0.85496,0.00011,12.42033]
[1779953877744,36.75,73314.7,13.1,-0.8559,0.00011,12.36474]
[1779953878751,36.75,73312.06,13.1,-0.8562,0.00011,12.34694]
[1779953879758,36.75,73311.41,13.1,-0.85627,0.00011,12.34261]
[1779953882779,36.75,73303.09,13.1,-0.8572,0.00011,12.28688]
[1779953883239,36.75,73303.09,13.1,-0.8572,0.00011,12.28688]
[1779953883786,36.75,73300.54,13.1,-0.85749,0.00011,12.26982]
[1779953884793,36.75,73298.54,13.1,-0.85771,0.00011,12.25653]
[1779953887814,36.75,73300.82,13.1,-0.85745,0.00011,12.2724]
[1779953891842,36.75,73302.53,13.1,-0.85724,0.00011,12.28482]
[1779953896877,36.75,73304.52,13.1,-0.857,0.00011,12.29909]
[1779953900904,36.75,73308.87,13.1,-0.8565,0.00011,12.32902]
[1779953905940,36.76,73308.91,13.1,-0.85648,0.00011,12.33]
[1779953910975,36.76,73309.52,13.1,-0.8564,0.00011,12.33467]
[1779953916040,36.76,73310.29,13.1,-0.85635,0.00011,12.33537]
[1779953917037,36.76,73315.27,13.1,-0.85579,0.00011,12.36888]
[1779953922072,36.76,73315.86,13.1,-0.85573,0.00011,12.37268]
[1779953927107,36.76,73316.43,13.1,-0.85566,0.00011,12.3763]
[1779953929121,36.76,73313.65,13.1,-0.85598,0.00011,12.3575]
[1779953931135,36.76,73315.4,13.1,-0.85578,0.00011,12.36921]
[1779953936170,36.76,73315.19,13.1,-0.85581,0.00011,12.3676]
[1779953942212,36.76,73315.48,13.1,-0.85578,0.00011,12.36932]
[1779953947858,36.76,73315.29,13.1,-0.85581,0.00011,12.36794]
[1779953950268,36.76,73319.9,13.1,-0.85528,0.00011,12.39882]
[1779953954296,36.75,73322.23,13.1,-0.85503,0.00011,12.41417]
[1779953958324,36.75,73320.01,13.1,-0.85528,0.00011,12.39885]
[1779953963359,36.75,73314.73,13.1,-0.85589,0.00011,12.36304]
[1779953964366,36.75,73311.6,13.1,-0.85624,0.00011,12.34198]
[1779953965376,36.75,73309.64,13.1,-0.85647,0.00011,12.32882]
[1779953969404,36.75,73311.6,13.1,-0.85624,0.00011,12.34215]
[1779953973432,36.75,73313.18,13.1,-0.8561,0.00011,12.34825]
[1779953978467,36.75,73313.84,13.1,-0.85603,0.00011,12.35275]
[1779953980481,36.75,73308.83,13.1,-0.85659,0.00011,12.31905]
[1779953981488,36.75,73307.04,13.1,-0.8568,0.00011,12.30707]
[1779953988538,36.75,73304.15,13.1,-0.85711,0.00011,12.28809]
[1779953991559,36.76,73302.01,13.1,-0.85735,0.00011,12.27404]
[1779953996594,36.76,73297.26,13.1,-0.85787,0.00011,12.24275]
[1779953997601,36.76,73294.66,13.1,-0.85816,0.00011,12.22546]
[1779953999187,36.76,73294.66,13.1,-0.85816,0.00011,12.22546]
[1779953999301,36.76,73293.77,13.1,-0.85826,0.00011,12.21968]
[1779953999705,36.76,73291.03,13.1,-0.85856,0.00011,12.20148]
[1779954001636,36.76,73298.18,13.1,-0.85775,0.00011,12.24995]
[1779954003257,36.76,73299.38,13.1,-0.85761,0.00011,12.25832]
[1779954008685,36.76,73298.65,13.1,-0.85768,0.00011,12.25421]
[1779954010699,36.76,73293.36,13.1,-0.85827,0.00011,12.21901]
[1779954016741,36.77,73293.55,13.1,-0.85823,0.00011,12.22149]
[1779954023790,36.77,73297.98,13.1,-0.85771,0.00011,12.25254]
[1779954028825,36.77,73298.75,13.1,-0.85761,0.00011,12.25844]
[1779954032852,36.77,73296.41,13.1,-0.8579,0.00011,12.23867]
[1779954033860,36.77,73291.85,13.1,-0.85841,0.00011,12.20821]
[1779954036883,36.77,73290.09,13.1,-0.85861,0.00011,12.19631]
[1779954041918,36.77,73289.94,13.1,-0.85863,0.00011,12.19528]
[1779954043932,36.77,73285.1,13.1,-0.85917,0.00011,12.16279]
[1779954045946,36.77,73287.39,13.1,-0.85892,0.00011,12.17815]
[1779954047960,36.77,73289.26,13.1,-0.85871,0.00011,12.19066]
[1779954051988,36.77,73292.06,13.1,-0.8584,0.00011,12.20921]
[1779954056016,36.77,73293.82,13.1,-0.85821,0.00011,12.22057]
[1779954061051,36.77,73294.64,13.1,-0.85813,0.00011,12.22551]
[1779954062058,36.77,73292.43,13.1,-0.85838,0.00011,12.21055]
[1779954067093,36.77,73291.54,13.1,-0.85848,0.00011,12.20411]
[1779954072128,36.77,73289.46,13.1,-0.85872,0.00011,12.18972]
[1779954076157,36.77,73291.39,13.1,-0.85851,0.00011,12.20238]
[1779954081192,36.77,73292.78,13.1,-0.85836,0.00011,12.21124]
[1779954086226,36.76,73294.44,13.1,-0.85819,0.00011,12.22182]
[1779954091262,36.76,73295.62,13.1,-0.85811,0.00011,12.22453]
[1779954096297,36.76,73294.1,13.1,-0.85829,0.00011,12.2137]
[1779954102339,36.76,73293.8,13.1,-0.85833,0.00011,12.21102]
[1779954107374,36.76,73295.59,13.1,-0.85814,0.00011,12.22248]
[1779954112409,36.76,73295.47,13.1,-0.85817,0.00011,12.22107]
[1779954117448,36.75,73294.58,13.1,-0.85828,0.00011,12.21454]
[1779954122483,36.75,73296.02,13.1,-0.85812,0.00011,12.22366]
[1779954127518,36.75,73300.71,13.1,-0.85761,0.00011,12.25457]
[1779954129532,36.75,73303.34,13.1,-0.85732,0.00011,12.27192]
[1779954131546,36.75,73309.41,13.1,-0.85664,0.00011,12.31237]
[1779954136581,36.75,73311.86,13.1,-0.85636,0.00011,12.32874]
[1779954141616,36.75,73313.45,13.1,-0.85619,0.00011,12.33929]
[1779954146651,36.75,73313.41,13.1,-0.85619,0.00011,12.33889]
[1779954149672,36.75,73315.34,13.1,-0.85597,0.00011,12.35181]
[1779954154707,36.75,73316.61,13.1,-0.85588,0.00011,12.35559]
[1779954155714,36.75,73319.03,13.1,-0.8556,0.00011,12.37185]
[1779954159741,36.75,73321.54,13.1,-0.85532,0.00011,12.38853]
[1779954164777,36.75,73322.91,13.1,-0.85517,0.00011,12.39737]
[1779954169812,36.75,73323.2,13.1,-0.85515,0.00011,12.39889]
[1779954174848,36.74,73322.18,13.1,-0.85527,0.00011,12.39166]
[1779954180126,36.74,73322.4,13.1,-0.85525,0.00011,12.39285]
[1779954185924,36.74,73321.01,13.1,-0.85541,0.00011,12.383]
[1779954190959,36.74,73323.17,13.1,-0.85517,0.00011,12.3972]
[1779954192973,36.74,73325.29,13.1,-0.85494,0.00011,12.41132]
[1779954198008,36.74,73326.54,13.1,-0.8548,0.00011,12.41923]
[1779954203043,36.74,73323.91,13.1,-0.85511,0.00011,12.40096]
[1779954208077,36.74,73332.8,13.1,-0.8541,0.00011,12.46039]
[1779954209085,36.74,73336.35,13.1,-0.8537,0.00011,12.48421]
[1779954210092,36.74,73337.95,13.1,-0.85352,0.00011,12.49483]
[1779954211099,36.74,73339.44,13.1,-0.85339,0.00011,12.50006]
[1779954212106,36.74,73343.51,13.1,-0.85293,0.00012,12.52728]
[1779954213113,36.74,73344.14,13.1,-0.85286,0.00012,12.5313]
[1779954214120,36.73,73344.84,13.1,-0.85279,0.00012,12.53575]
[1779954215127,36.73,73345.88,13.1,-0.85267,0.00012,12.54249]
[1779954216134,36.73,73346.42,13.1,-0.85261,0.00012,12.54585]
[1779954218148,36.73,73347.03,13.1,-0.85255,0.00012,12.54938]
[1779954219155,36.73,73344.94,13.1,-0.8528,0.00012,12.535]
[1779954220162,36.73,73343.99,13.1,-0.85291,0.00012,12.5283]
[1779954221169,36.73,73343.7,13.1,-0.85296,0.00012,12.5258]
[1779954222176,36.73,73344.58,13.1,-0.85286,0.00012,12.53147]
[1779954223183,36.73,73345.94,13.1,-0.85271,0.00012,12.54038]
[1779954226204,36.73,73346.44,13.1,-0.85266,0.00012,12.5434]
[1779954230232,36.73,73346.8,13.1,-0.85262,0.00012,12.54535]
[1779954233253,36.72,73346.44,13.1,-0.85267,0.00012,12.54258]
[1779954236274,36.72,73347.04,13.1,-0.85261,0.00012,12.54613]
[1779954238288,36.72,73346.52,13.1,-0.85268,0.00012,12.54207]
[1779954239295,36.72,73346.88,13.1,-0.85264,0.00012,12.54423]
[1779954246344,36.72,73347.06,13.1,-0.85266,0.00012,12.54356]
[1779954247054,36.72,73347.06,13.1,-0.85266,0.00012,12.54356]
[1779954247357,36.72,73350.72,13.1,-0.85224,0.00012,12.56804]
[1779954248119,36.72,73350.72,13.1,-0.85224,0.00012,12.56804]
[1779954248364,36.72,73349.59,13.1,-0.85237,0.00012,12.56041]
[1779954249371,36.72,73348.82,13.1,-0.85246,0.00012,12.55521]
[1779954251069,36.72,73348.84,13.1,-0.85245,0.00012,12.55546]
[1779954251181,36.72,73348.84,13.1,-0.85245,0.00012,12.55546]
[1779954251385,36.72,73360.55,13.1,-0.8511,0.00012,12.63461]
[1779954252396,36.72,73360.55,13.1,-0.8511,0.00012,12.63461]
[1779954252466,36.72,73363.71,13.1,-0.85073,0.00012,12.65595]
[1779954253399,36.72,73367.19,13.1,-0.85032,0.00012,12.67943]
[1779954255413,36.72,73370.89,13.1,-0.84989,0.00012,12.70429]
[1779954256420,36.72,73379.2,13.1,-0.84892,0.00012,12.76034]
[1779954257427,36.71,73380.2,13.1,-0.84881,0.00012,12.76692]
[1779954262462,36.71,73379.93,13.1,-0.84886,0.00012,12.76422]
[1779954267497,36.71,73379.86,13.1,-0.84887,0.00012,12.76327]
[1779954268504,36.71,73371.63,13.1,-0.84985,0.00012,12.70717]
[1779954269511,36.71,73370.38,13.1,-0.84999,0.00012,12.69861]
[1779954270518,36.71,73369.19,13.1,-0.85013,0.00012,12.69046]
[1779954275552,36.71,73369.18,13.1,-0.85019,0.00012,12.68528]
[1779954277569,36.71,73370.03,13.1,-0.85009,0.00012,12.6908]
[1779954282604,36.71,73370.0,13.1,-0.85011,0.00012,12.69]
[1779954291668,36.7,73370.39,13.1,-0.85008,0.00012,12.6915]
[1779954296708,36.7,73370.45,13.1,-0.85009,0.00012,12.69123]
[1779954301107,36.7,73369.37,13.1,-0.85022,0.00012,12.68338]
[1779954301739,36.7,73362.44,13.1,-0.85103,0.00012,12.63643]
[1779954302745,36.7,73358.54,13.1,-0.85148,0.00012,12.61002]
[1779954303752,36.7,73359.45,13.1,-0.85138,0.00012,12.61613]
[1779954304758,36.7,73358.16,13.1,-0.85153,0.00012,12.60738]
[1779954309794,36.7,73358.16,13.1,-0.85153,0.00012,12.60723]
[1779954310741,36.7,73358.16,13.1,-0.85153,0.00012,12.60723]
[1779954314835,36.7,73356.62,13.1,-0.85171,0.00012,12.59667]
[1779954319870,36.7,73356.88,13.1,-0.85169,0.00012,12.59831]
[1779954320877,36.7,73356.18,13.1,-0.85177,0.00012,12.59355]
[1779954325913,36.7,73356.36,13.1,-0.85175,0.00012,12.59467]
[1779954327927,36.7,73356.93,13.1,-0.85168,0.00012,12.59846]
[1779954329941,36.7,73356.4,13.1,-0.85175,0.00012,12.59481]
[1779954331955,36.7,73355.59,13.1,-0.85188,0.00012,12.58467]
[1779954333969,36.7,73346.42,13.1,-0.85294,0.00012,12.52272]
[1779954334849,36.7,73346.42,13.1,-0.85294,0.00012,12.52272]
[1779954334976,36.7,73345.69,13.1,-0.85303,0.00012,12.51764]
[1779954335884,36.7,73345.69,13.1,-0.85303,0.00012,12.51764]
[1779954335983,36.7,73345.1,13.1,-0.8531,0.00012,12.51352]
[1779954337222,36.7,73345.1,13.1,-0.8531,0.00012,12.51352]
[1779954337304,36.7,73343.28,13.1,-0.85331,0.00012,12.50097]
[1779954337997,36.7,73340.89,13.1,-0.85359,0.00011,12.48485]
[1779954339004,36.7,73336.99,13.1,-0.85404,0.00011,12.45844]
[1779954340013,36.7,73336.04,13.1,-0.85415,0.00011,12.45198]
[1779954342026,36.69,73333.69,13.1,-0.85442,0.00011,12.43605]
[1779954346056,36.69,73330.4,13.1,-0.8548,0.00011,12.41379]
[1779954350084,36.69,73328.5,13.1,-0.85501,0.00011,12.4011]
[1779954352098,36.7,73325.99,13.1,-0.8553,0.00011,12.38428]
[1779954356126,36.7,73323.47,13.1,-0.85558,0.00011,12.36761]
[1779954357132,36.7,73318.29,13.1,-0.85616,0.00011,12.33281]
[1779954362168,36.7,73319.43,13.1,-0.85602,0.00011,12.34126]
[1779954365190,36.7,73321.25,13.1,-0.85581,0.00011,12.35397]
[1779954370226,36.7,73322.25,13.1,-0.85568,0.00011,12.36134]
[1779954373654,36.7,73322.63,13.1,-0.85563,0.00011,12.36415]
[1779954374680,36.7,73322.27,13.1,-0.85567,0.00011,12.36199]
[1779954375223,36.7,73322.27,13.1,-0.85567,0.00011,12.36199]
[1779954375261,36.7,73319.29,13.1,-0.85601,0.00011,12.34204]
[1779954376268,36.7,73316.69,13.1,-0.8563,0.00011,12.32467]
[1779954377275,36.7,73315.1,13.1,-0.85648,0.00011,12.31412]
[1779954381303,36.71,73314.62,13.1,-0.85652,0.00011,12.31171]
[1779954384324,36.71,73317.45,13.1,-0.85618,0.00011,12.33163]
[1779954386338,36.71,73319.01,13.1,-0.856,0.00011,12.34253]
[1779954388352,36.71,73320.65,13.1,-0.85581,0.00011,12.35393]
[1779954391372,36.71,73322.04,13.1,-0.85568,0.00011,12.3592]
[1779954393387,36.71,73327.13,13.1,-0.8551,0.00011,12.39382]
[1779954398422,36.71,73327.04,13.1,-0.8551,0.00011,12.39376]
[1779954403457,36.71,73326.67,13.1,-0.85513,0.00011,12.39184]
[1779954404464,36.72,73322.96,13.1,-0.85555,0.00011,12.36697]
[1779954405471,36.72,73321.89,13.1,-0.85567,0.00011,12.35992]
[1779954410506,36.72,73321.92,13.1,-0.85565,0.00011,12.36097]
[1779954417046,36.72,73322.4,13.1,-0.85559,0.00011,12.36473]
[1779954417554,36.72,73324.44,13.1,-0.85534,0.00011,12.37916]
[1779954419569,36.72,73325.88,13.1,-0.85517,0.00011,12.38918]
[1779954420577,36.72,73327.6,13.1,-0.85497,0.00011,12.40092]
[1779954421584,36.72,73328.43,13.1,-0.85488,0.00011,12.40664]
[1779954425626,36.72,73329.12,13.1,-0.85479,0.00011,12.4118]
[1779954428647,36.72,73330.02,13.1,-0.85468,0.00011,12.41822]
[1779954430661,36.73,73332.31,13.1,-0.85441,0.00011,12.43388]
[1779954431668,36.73,73333.95,13.1,-0.85423,0.00011,12.44502]
[1779954432675,36.73,73338.67,13.1,-0.85368,0.00011,12.47692]
[1779954434692,36.73,73341.22,13.1,-0.85339,0.00011,12.49418]
[1779954439724,36.73,73341.26,13.1,-0.85338,0.00011,12.49454]
[1779954444758,36.73,73340.57,13.1,-0.85346,0.00011,12.49003]
[1779954445766,36.73,73334.16,13.1,-0.85419,0.00011,12.44686]
[1779954446773,36.73,73332.03,13.1,-0.85444,0.00011,12.4326]
[1779954448787,36.73,73330.07,13.1,-0.85466,0.00011,12.41962]
[1779954452815,36.73,73329.21,13.1,-0.85479,0.00011,12.40974]
[1779954456843,36.73,73328.43,13.1,-0.85487,0.00011,12.40502]
[1779954461878,36.73,73327.49,13.1,-0.85496,0.00011,12.39937]
[1779954462885,36.73,73324.39,13.1,-0.85531,0.00011,12.37863]
[1779954468932,36.73,73324.46,13.1,-0.85529,0.00011,12.38006]
[1779954472960,36.74,73323.87,13.1,-0.85535,0.00011,12.37669]
[1779954476988,36.74,73323.24,13.1,-0.85541,0.00011,12.37304]
[1779954482207,36.74,73323.05,13.1,-0.85542,0.00011,12.37234]
[1779954482211,36.74,73314.1,13.1,-0.85644,0.00011,12.31209]
[1779954483043,36.74,73310.28,13.1,-0.85687,0.00011,12.28624]
[1779954485061,36.74,73307.35,13.1,-0.85721,0.00011,12.26628]
[1779954486068,36.74,73306.28,13.1,-0.85733,0.00011,12.25899]
[1779954487075,36.74,73302.53,13.1,-0.85775,0.00011,12.23369]
[1779954488082,36.74,73299.88,13.1,-0.85805,0.00011,12.21583]
[1779954489051,36.74,73299.88,13.1,-0.85805,0.00011,12.21583]
[1779954490101,36.74,73290.35,13.1,-0.85912,0.00011,12.15178]
[1779954491216,36.74,73290.35,13.1,-0.85912,0.00011,12.15178]
[1779954491297,36.74,73289.34,13.1,-0.85923,0.00011,12.14505]
[1779954492298,36.74,73289.34,13.1,-0.85923,0.00011,12.14505]
[1779954492432,36.74,73289.34,13.1,-0.85923,0.00011,12.14505]
[1779954492525,36.74,73289.25,13.1,-0.85924,0.00011,12.14458]
[1779954493220,36.74,73289.25,13.1,-0.85924,0.00011,12.14458]
[1779954493332,36.74,73289.25,13.1,-0.85924,0.00011,12.14458]
[1779954493723,36.74,73289.25,13.1,-0.85924,0.00011,12.14458]
[1779954493388,36.74,73287.68,13.1,-0.85942,0.00011,12.13404]
[1779954494129,36.74,73286.58,13.1,-0.85954,0.00011,12.12667]
[1779954499163,36.74,73289.25,13.1,-0.85924,0.00011,12.14463]
[1779954500171,36.74,73291.0,13.1,-0.85905,0.00011,12.15635]
[1779954501178,36.74,73292.18,13.1,-0.85892,0.00011,12.16423]
[1779954502185,36.74,73292.79,13.1,-0.85885,0.00011,12.16828]
[1779954507220,36.74,73291.22,13.1,-0.85903,0.00011,12.15745]
[1779954512255,36.74,73291.51,13.1,-0.85904,0.00011,12.15458]
[1779954516283,36.74,73290.69,13.1,-0.85914,0.00011,12.14895]
[1779954518297,36.74,73289.93,13.1,-0.85922,0.00011,12.1438]
[1779954523332,36.74,73291.1,13.1,-0.85909,0.00011,12.15159]
[1779954525346,36.74,73294.82,13.1,-0.85868,0.00011,12.17653]
[1779954526353,36.74,73299.0,13.1,-0.85821,0.00011,12.20459]
[1779954527360,36.74,73300.81,13.1,-0.858,0.00011,12.21669]
[1779954532395,36.73,73301.24,13.1,-0.85797,0.00011,12.21902]
[1779954534409,36.73,73302.51,13.1,-0.85783,0.00011,12.22731]
[1779954535416,36.73,73308.39,13.1,-0.85717,0.00011,12.26672]
[1779954536424,36.73,73311.38,13.1,-0.85683,0.00011,12.2867]
[1779954537431,36.73,73313.07,13.1,-0.85664,0.00011,12.29788]
[1779954539445,36.73,73308.84,13.1,-0.85713,0.00011,12.26899]
[1779954540452,36.73,73302.39,13.1,-0.85786,0.00011,12.2254]
[1779954541459,36.73,73300.38,13.1,-0.85809,0.00011,12.2117]
[1779954543474,36.73,73300.49,13.1,-0.85808,0.00011,12.21221]
[1779954544555,36.73,73299.56,13.1,-0.85819,0.00011,12.20576]
[1779954548511,36.73,73301.19,13.1,-0.85801,0.00011,12.21633]
[1779954549518,36.73,73303.75,13.1,-0.85773,0.00011,12.23342]
[1779954551534,36.73,73306.8,13.1,-0.85739,0.00011,12.25366]
[1779954552540,36.73,73307.62,13.1,-0.8573,0.00011,12.25901]
[1779954554553,36.73,73305.87,13.1,-0.8575,0.00011,12.24691]
[1779954555560,36.73,73303.7,13.1,-0.85775,0.00011,12.23217]
[1779954556567,36.73,73304.55,13.1,-0.85765,0.00011,12.23776]
[1779954557574,36.72,73305.99,13.1,-0.85749,0.00011,12.24731]
[1779954559588,36.72,73307.42,13.1,-0.85734,0.00011,12.25663]
[1779954563616,36.72,73306.61,13.1,-0.85744,0.00011,12.25057]
[1779954566637,36.72,73304.53,13.1,-0.85768,0.00011,12.23616]
[1779954568651,36.72,73306.52,13.1,-0.85746,0.00011,12.2493]
[1779954569658,36.72,73307.31,13.1,-0.85737,0.00011,12.25447]
[1779954570665,36.72,73312.21,13.1,-0.85682,0.00011,12.28729]
[1779954571672,36.72,73313.55,13.1,-0.85672,0.00011,12.29151]
[1779954573686,36.72,73314.76,13.1,-0.85659,0.00011,12.29926]
[1779954578721,36.72,73306.92,13.1,-0.85749,0.00011,12.24548]
[1779954581742,36.71,73305.9,13.1,-0.85761,0.00011,12.2382]
[1779954586778,36.71,73304.77,13.1,-0.85775,0.00011,12.22993]
[1779954588792,36.71,73305.54,13.1,-0.85767,0.00011,12.23487]
[1779954591814,36.71,73306.47,13.1,-0.85757,0.00011,12.24073]
[1779954594835,36.71,73307.27,13.1,-0.85749,0.00011,12.2457]
[1779954597856,36.71,73305.6,13.1,-0.85768,0.00011,12.23404]
[1779954599561,36.71,73305.6,13.1,-0.85768,0.00011,12.23404]
[1779954604907,36.71,73304.87,13.1,-0.85778,0.00011,12.22824]
[1779954605914,36.71,73303.76,13.1,-0.85791,0.00011,12.22065]
[1779954610952,36.71,73303.26,13.1,-0.85797,0.00011,12.21675]
[1779954615987,36.7,73303.17,13.1,-0.85799,0.00011,12.21565]
[1779954622030,36.7,73303.58,13.1,-0.85796,0.00011,12.21784]
[1779954628072,36.7,73303.06,13.1,-0.85802,0.00011,12.21378]
[1779954629079,36.7,73302.19,13.1,-0.85812,0.00011,12.20784]
[1779954632101,36.7,73303.13,13.1,-0.85807,0.00011,12.20933]
[1779954639152,36.7,73302.41,13.1,-0.85816,0.00011,12.20393]
[1779954640159,36.7,73291.6,13.1,-0.85937,0.00011,12.13117]
[1779954641166,36.7,73283.18,13.1,-0.86031,0.00011,12.07463]
[1779954643737,36.7,73282.55,13.1,-0.86038,0.00011,12.07069]
[1779954647208,36.7,73280.18,13.1,-0.86064,0.00011,12.05506]
[1779954652243,36.7,73281.12,13.1,-0.86052,0.00011,12.06187]
[1779954653251,36.7,73281.57,13.1,-0.86047,0.00011,12.06498]
[1779954656272,36.7,73280.92,13.1,-0.86054,0.00011,12.06083]
[1779954661307,36.7,73280.57,13.1,-0.86057,0.00011,12.05882]
[1779954665335,36.7,73280.12,13.1,-0.86062,0.00011,12.05604]
[1779954666342,36.7,73281.36,13.1,-0.86048,0.00011,12.06442]
[1779954668332,36.7,73281.74,13.1,-0.86044,0.00011,12.06701]
[1779954668375,36.7,73282.39,13.1,-0.86036,0.00011,12.07141]
[1779954669220,36.7,73282.39,13.1,-0.86036,0.00011,12.07141]
[1779954669384,36.7,73282.39,13.1,-0.86036,0.00011,12.07141]
[1779954669466,36.7,73282.39,13.1,-0.86036,0.00011,12.07141]
[1779954669717,36.7,73282.39,13.1,-0.86036,0.00011,12.07141]
[1779954675423,36.7,73282.46,13.1,-0.86035,0.00011,12.07206]
[1779954677437,36.7,73281.41,13.1,-0.86047,0.00011,12.06505]
[1779954678444,36.7,73280.45,13.1,-0.86058,0.00011,12.05863]
[1779954679451,36.7,73274.24,13.1,-0.86126,0.00011,12.01698]
[1779954680458,36.7,73271.88,13.1,-0.86153,0.00011,12.00124]
[1779954685493,36.7,73271.58,13.1,-0.86157,0.00011,11.99878]
[1779954686500,36.7,73271.11,13.1,-0.86162,0.00011,11.99549]
[1779954687974,36.7,73271.08,13.1,-0.86163,0.00011,11.99514]
[1779954688320,36.7,73271.08,13.1,-0.86163,0.00011,11.99514]
[1779954688514,36.7,73267.9,13.1,-0.86198,0.00011,11.97368]
[1779954689521,36.7,73272.0,13.1,-0.86153,0.00011,12.00104]
[1779954691934,36.7,73272.0,13.1,-0.86153,0.00011,12.00094]
[1779954691535,36.7,73271.06,13.1,-0.86168,0.00011,11.98989]
[1779954693549,36.7,73271.39,13.1,-0.86165,0.00011,11.99183]
[1779954694556,36.7,73271.15,13.1,-0.86168,0.00011,11.99009]
[1779954695564,36.7,73272.91,13.1,-0.86148,0.00011,12.00176]
[1779954696571,36.7,73277.0,13.1,-0.86103,0.00011,12.02907]
[1779954697578,36.7,73277.62,13.1,-0.86097,0.00011,12.03308]
[1779954698584,36.7,73277.18,13.1,-0.86102,0.00011,12.02994]
[1779954700195,36.7,73277.08,13.1,-0.86103,0.00011,12.02908]
[1779954700604,36.7,73274.4,13.1,-0.86133,0.00011,12.01091]
[1779954701606,36.7,73273.05,13.1,-0.86149,0.00011,12.00167]
[1779954703621,36.7,73272.56,13.1,-0.86155,0.00011,11.99809]
[1779954704169,36.7,73272.56,13.1,-0.86155,0.00011,11.99809]
[1779954705634,36.7,73273.16,13.1,-0.86149,0.00011,12.00136]
[1779954706641,36.69,73273.69,13.1,-0.86144,0.00011,12.00454]
[1779954711676,36.69,73275.66,13.1,-0.86126,0.00011,12.01551]
[1779954713690,36.69,73276.3,13.1,-0.8612,0.00011,12.01903]
[1779954714697,36.69,73278.77,13.1,-0.86093,0.00011,12.03546]
[1779954715704,36.69,73280.12,13.1,-0.86078,0.00011,12.04434]
[1779954717718,36.68,73280.54,13.1,-0.86074,0.00011,12.04678]
[1779954723760,36.68,73281.16,13.1,-0.86069,0.00011,12.04987]
[1779954725774,36.68,73280.62,13.1,-0.86076,0.00011,12.04588]
[1779954726781,36.68,73274.54,13.1,-0.86144,0.00011,12.00488]
[1779954727788,36.68,73271.46,13.1,-0.86178,0.00011,11.98409]
[1779954728795,36.68,73271.73,13.1,-0.86175,0.00011,11.98581]
[1779954729802,36.68,73271.49,13.1,-0.86178,0.00011,11.9841]
[1779954734837,36.68,73271.69,13.1,-0.86176,0.00011,11.98498]
[1779954735844,36.68,73272.28,13.1,-0.8617,0.00011,11.98885]
[1779954737858,36.68,73271.83,13.1,-0.86175,0.00011,11.98563]
[1779954740879,36.68,73273.13,13.1,-0.86161,0.00011,11.99407]
[1779954741886,36.68,73273.91,13.1,-0.86153,0.00011,11.99919]
[1779954742893,36.68,73271.85,13.1,-0.86176,0.00011,11.98501]
[1779954743900,36.68,73270.88,13.1,-0.86188,0.00011,11.97817]
[1779954745914,36.67,73271.12,13.1,-0.86186,0.00011,11.97913]
[1779954746444,36.67,73271.12,13.1,-0.86186,0.00011,11.97913]
[1779954747514,36.67,73271.12,13.1,-0.86186,0.00011,11.97913]
[1779954748221,36.67,73271.09,13.1,-0.86188,0.00011,11.97827]
[1779954748935,36.67,73271.15,13.1,-0.86188,0.00011,11.97834]
[1779954750949,36.67,73272.96,13.1,-0.86169,0.00011,11.98984]
[1779954752963,36.67,73272.37,13.1,-0.86181,0.00011,11.9806]
[1779954754977,36.67,73272.88,13.1,-0.86176,0.00011,11.98336]
[1779954755984,36.67,73273.62,13.1,-0.86168,0.00011,11.988]
[1779954756991,36.66,73276.1,13.1,-0.86141,0.00011,12.00432]
[1779954757998,36.66,73277.0,13.1,-0.86132,0.00011,12.01]
[1779954760014,36.66,73277.88,13.1,-0.86124,0.00011,12.01518]
[1779954761020,36.66,73281.18,13.1,-0.86087,0.00011,12.03698]
[1779954763034,36.66,73282.18,13.1,-0.86078,0.00011,12.0429]
[1779954765050,36.66,73282.74,13.1,-0.86073,0.00011,12.04586]
[1779954770083,36.65,73283.17,13.1,-0.86071,0.00011,12.04673]
[1779954773105,36.65,73284.12,13.1,-0.86062,0.00011,12.05216]
[1779954774112,36.65,73285.14,13.1,-0.86051,0.00011,12.05884]
[1779954775119,36.65,73285.67,13.1,-0.86046,0.00011,12.06223]
[1779954778140,36.65,73290.51,13.1,-0.85993,0.00011,12.09423]
[1779954779147,36.65,73291.2,13.1,-0.85985,0.00011,12.09865]
[1779954782168,36.64,73293.04,13.1,-0.85966,0.00011,12.11037]
[1779954786196,36.64,73292.37,13.1,-0.85975,0.00011,12.10494]
[1779954791231,36.64,73292.48,13.1,-0.85976,0.00011,12.10459]
[1779954793245,36.64,73291.53,13.1,-0.85987,0.00011,12.09776]
[1779954794252,36.64,73289.54,13.1,-0.8601,0.00011,12.08417]
[1779954796266,36.64,73286.46,13.1,-0.86045,0.00011,12.06308]
[1779954797274,36.64,73284.23,13.1,-0.8607,0.00011,12.04792]
[1779954800295,36.64,73285.91,13.1,-0.86052,0.00011,12.05879]
[1779954801302,36.64,73289.54,13.1,-0.86011,0.00011,12.08305]
[1779954802309,36.63,73290.39,13.1,-0.86002,0.00011,12.08858]
[1779954805329,36.63,73291.26,13.1,-0.85994,0.00011,12.09384]
[1779954808351,36.63,73291.83,13.1,-0.85988,0.00011,12.09706]
[1779954810365,36.63,73293.15,13.1,-0.85974,0.00011,12.10553]
[1779954811372,36.63,73296.1,13.1,-0.85946,0.00011,12.12057]
[1779954814392,36.63,73293.67,13.1,-0.85974,0.00011,12.10348]
[1779954816407,36.63,73292.6,13.1,-0.85987,0.00011,12.09585]
[1779954818421,36.63,73293.3,13.1,-0.8598,0.00011,12.10015]
[1779954823456,36.62,73293.22,13.1,-0.85983,0.00011,12.09853]
[1779954824463,36.62,73288.18,13.1,-0.86039,0.00011,12.06439]
[1779954825469,36.62,73285.97,13.1,-0.86064,0.00011,12.04935]
[1779954830505,36.62,73285.38,13.1,-0.86072,0.00011,12.04458]
[1779954835540,36.62,73285.29,13.1,-0.86075,0.00011,12.04316]
[1779954836547,36.62,73287.68,13.1,-0.86048,0.00011,12.05908]
[1779954837554,36.62,73288.58,13.1,-0.86038,0.00011,12.06495]
[1779954839568,36.62,73289.19,13.1,-0.86032,0.00011,12.06865]
[1779954844603,36.61,73289.35,13.1,-0.86032,0.00011,12.06869]
[1779954846618,36.61,73291.07,13.1,-0.86014,0.00011,12.07985]
[1779954847624,36.61,73290.5,13.1,-0.8602,0.00011,12.07579]
[1779954852659,36.61,73291.41,13.1,-0.86012,0.00011,12.08081]
[1779954857694,36.61,73291.66,13.1,-0.86011,0.00011,12.08137]
[1779954862731,36.6,73291.72,13.1,-0.86013,0.00011,12.08064]
[1779954864746,36.6,73291.1,13.1,-0.8602,0.00011,12.07601]
[1779954868773,36.6,73288.12,13.1,-0.86055,0.00011,12.05506]
[1779954869780,36.6,73289.67,13.1,-0.86038,0.00011,12.06527]
[1779954871794,36.6,73294.25,13.1,-0.85992,0.00011,12.09111]
[1779954872801,36.6,73300.03,13.1,-0.85927,0.00011,12.12985]
[1779954874815,36.6,73298.63,13.1,-0.85944,0.00011,12.11987]
[1779954875822,36.6,73299.42,13.1,-0.85936,0.00011,12.1249]
[1779954877835,36.59,73297.86,13.1,-0.85954,0.00011,12.11384]
[1779954881865,36.59,73298.92,13.1,-0.85944,0.00011,12.11967]
[1779954882872,36.59,73303.13,13.1,-0.85898,0.00011,12.14779]
[1779954889921,36.59,73303.4,13.1,-0.85898,0.00011,12.14759]
[1779954890784,36.59,73303.4,13.1,-0.85898,0.00011,12.14759]
[1779954891797,36.59,73303.4,13.1,-0.85898,0.00011,12.14759]
[1779954891935,36.58,73301.41,13.1,-0.85921,0.00011,12.13363]
[1779954894220,36.58,73301.3,13.1,-0.85923,0.00011,12.13263]
[1779954894956,36.58,73301.37,13.1,-0.85923,0.00011,12.13261]
[1779954895963,36.58,73302.01,13.1,-0.85916,0.00011,12.13668]
[1779954897977,36.58,73302.54,13.1,-0.85911,0.00011,12.13976]
[1779954898984,36.58,73303.35,13.1,-0.85902,0.00011,12.14497]
[1779954900219,36.58,73303.35,13.1,-0.85902,0.00011,12.14497]
[1779954901239,36.58,73303.46,13.1,-0.85902,0.00011,12.1452]
[1779954902005,36.58,73305.0,13.1,-0.85885,0.00011,12.15534]
[1779954903012,36.58,73307.51,13.1,-0.85857,0.00011,12.17201]
[1779954904019,36.58,73306.47,13.1,-0.8587,0.00011,12.16471]
[1779954906033,36.57,73306.17,13.1,-0.85874,0.00011,12.16214]
[1779954907040,36.57,73306.46,13.1,-0.85871,0.00011,12.16383]
[1779954908047,36.57,73306.82,13.1,-0.85867,0.00011,12.16599]
[1779954909054,36.57,73307.81,13.1,-0.85857,0.00011,12.1724]
[1779954910061,36.57,73308.11,13.1,-0.85854,0.00011,12.17415]
[1779954911068,36.57,73309.65,13.1,-0.85837,0.00011,12.1843]
[1779954912075,36.57,73310.27,13.1,-0.8583,0.00011,12.18823]
[1779954918116,36.57,73310.74,13.1,-0.85828,0.00011,12.18988]
[1779954919124,36.57,73315.96,13.1,-0.85769,0.00011,12.22487]
[1779954920131,36.57,73318.17,13.1,-0.85744,0.00011,12.2395]
[1779954920739,36.57,73318.17,13.1,-0.85744,0.00011,12.2395]
[1779954921142,36.56,73330.29,13.1,-0.85607,0.00011,12.32108]
[1779954921730,36.56,73330.29,13.1,-0.85607,0.00011,12.32108]
[1779954922146,36.56,73331.32,13.1,-0.85596,0.00011,12.32762]
[1779954924220,36.56,73330.83,13.1,-0.85602,0.00011,12.32388]
[1779954926174,36.56,73331.65,13.1,-0.85594,0.00011,12.32856]
[1779954931209,36.56,73331.56,13.1,-0.85602,0.00011,12.32219]
[1779954932215,36.56,73329.16,13.1,-0.8563,0.00011,12.30574]
[1779954934230,36.56,73329.86,13.1,-0.85622,0.00011,12.31008]
[1779954935237,36.56,73331.32,13.1,-0.85606,0.00011,12.31974]
[1779954936244,36.55,73324.33,13.1,-0.85686,0.00011,12.27227]
[1779954937251,36.55,73321.14,13.1,-0.85723,0.00011,12.25056]
[1779954942286,36.55,73321.27,13.1,-0.85722,0.00011,12.2508]
[1779954944300,36.55,73319.42,13.1,-0.85744,0.00011,12.23805]
[1779954945307,36.55,73318.7,13.1,-0.85752,0.00011,12.23286]
[1779954948328,36.55,73319.17,13.1,-0.85749,0.00011,12.23511]
[1779954953363,36.54,73319.36,13.1,-0.85749,0.00011,12.23481]
[1779954954370,36.54,73315.32,13.1,-0.85795,0.00011,12.2072]
[1779954955377,36.54,73312.62,13.1,-0.85827,0.00011,12.18868]
[1779954956384,36.54,73313.15,13.1,-0.85821,0.00011,12.192]
[1779954962426,36.54,73308.95,13.1,-0.85871,0.00011,12.16205]
[1779954963432,36.54,73306.77,13.1,-0.85896,0.00011,12.1471]
[1779954966454,36.54,73307.49,13.1,-0.85889,0.00011,12.15134]
[1779954969475,36.53,73305.01,13.1,-0.85918,0.00011,12.13385]
[1779954970482,36.53,73303.14,13.1,-0.8594,0.00011,12.12101]
[1779954973503,36.53,73302.98,13.1,-0.85943,0.00011,12.11931]
[1779954975519,36.53,73302.85,13.1,-0.85945,0.00011,12.11802]
[1779954976525,36.53,73302.99,13.1,-0.85944,0.00011,12.11877]
[1779954978539,36.53,73303.36,13.1,-0.8594,0.00011,12.12086]
[1779954980554,36.53,73302.06,13.1,-0.85955,0.00011,12.11167]
[1779954981561,36.53,73299.68,13.1,-0.85982,0.00011,12.09542]
[1779954984582,36.53,73297.49,13.1,-0.86008,0.00011,12.08013]
[1779954989617,36.53,73297.49,13.1,-0.86009,0.00011,12.07936]
[1779954994652,36.52,73298.54,13.1,-0.86003,0.00011,12.08106]
[1779955000696,36.52,73300.91,13.1,-0.85978,0.00011,12.09606]
[1779955001703,36.52,73301.26,13.1,-0.85975,0.00011,12.09824]
[1779955002710,36.52,73301.8,13.1,-0.85969,0.00011,12.1017]
[1779955003716,36.52,73302.74,13.1,-0.85959,0.00011,12.10786]
[1779955005731,36.52,73303.15,13.1,-0.85955,0.00011,12.11023]
[1779955006738,36.52,73304.15,13.1,-0.85944,0.00011,12.11678]
[1779955009759,36.52,73304.32,13.1,-0.85943,0.00011,12.1173]
[1779955011773,36.52,73304.5,13.1,-0.85942,0.00011,12.1181]
[1779955013787,36.51,73304.07,13.1,-0.85947,0.00011,12.11478]
[1779955014793,36.51,73303.4,13.1,-0.85955,0.00011,12.11006]
[1779955015801,36.51,73303.26,13.1,-0.85957,0.00011,12.10892]
[1779955017814,36.51,73302.58,13.1,-0.85965,0.00011,12.10395]
[1779955024863,36.51,73303.67,13.1,-0.85955,0.00011,12.11002]
[1779955025871,36.51,73306.17,13.1,-0.85927,0.00011,12.12673]
[1779955026882,36.51,73309.88,13.1,-0.85886,0.00011,12.1516]
[1779955027889,36.51,73314.89,13.1,-0.85829,0.00011,12.18525]
[1779955028896,36.51,73317.49,13.1,-0.858,0.00011,12.20258]
[1779955029904,36.51,73318.8,13.1,-0.85786,0.00011,12.2114]
[1779955030911,36.51,73319.35,13.1,-0.85779,0.00011,12.21505]
[1779955033932,36.51,73319.88,13.1,-0.85774,0.00011,12.21841]
[1779955035946,36.51,73321.47,13.1,-0.85756,0.00011,12.22901]
[1779955041988,36.5,73321.96,13.1,-0.85751,0.00011,12.23178]
[1779955051052,36.5,73322.22,13.1,-0.85755,0.00011,12.22792]
[1779955056087,36.5,73322.53,13.1,-0.85752,0.00011,12.22946]
[1779955059108,36.5,73330.42,13.1,-0.85663,0.00011,12.2825]
[1779955060115,36.5,73332.02,13.1,-0.85645,0.00011,12.29314]
[1779955062129,36.5,73332.83,13.1,-0.85636,0.00011,12.29822]
[1779955066156,36.5,73332.17,13.1,-0.85645,0.00011,12.29295]
[1779955067163,36.5,73333.13,13.1,-0.85635,0.00011,12.29926]
[1779955068170,36.49,73333.84,13.1,-0.85627,0.00011,12.30387]
[1779955070185,36.49,73335.4,13.1,-0.8561,0.00011,12.31404]
[1779955071192,36.49,73336.34,13.1,-0.85599,0.00011,12.3202]
[1779955074213,36.49,73337.17,13.1,-0.8559,0.00011,12.3254]
[1779955075220,36.49,73339.93,13.1,-0.85559,0.00011,12.3441]
[1779955078241,36.49,73340.78,13.1,-0.85549,0.00011,12.34979]
[1779955079248,36.49,73337.65,13.1,-0.85585,0.00011,12.32857]
[1779955080255,36.49,73334.58,13.1,-0.8562,0.00011,12.30778]
[1779955081262,36.49,73333.12,13.1,-0.85637,0.00011,12.29792]
[1779955084283,36.49,73319.32,13.1,-0.85794,0.00011,12.20443]
[1779955084648,36.49,73319.32,13.1,-0.85794,0.00011,12.20443]
[1779955085290,36.49,73314.89,13.1,-0.85845,0.00011,12.17417]
[1779955086297,36.49,73315.52,13.1,-0.85838,0.00011,12.17817]
[1779955087304,36.49,73314.3,13.1,-0.85852,0.00011,12.1699]
[1779955087552,36.49,73314.3,13.1,-0.85852,0.00011,12.1699]
[1779955088311,36.49,73314.78,13.1,-0.85847,0.00011,12.17314]
[1779955093347,36.49,73315.07,13.1,-0.85843,0.00011,12.17506]
[1779955097375,36.49,73316.07,13.1,-0.85832,0.00011,12.18179]
[1779955098382,36.49,73316.53,13.1,-0.85827,0.00011,12.18489]
[1779955103133,36.49,73317.34,13.1,-0.85818,0.00011,12.19032]
[1779955103418,36.49,73322.52,13.1,-0.85759,0.00011,12.22536]
[1779955105432,36.49,73325.26,13.1,-0.85728,0.00011,12.24378]
[1779955107446,36.49,73326.02,13.1,-0.8572,0.00011,12.24876]
[1779955110467,36.49,73319.79,13.1,-0.85791,0.00011,12.20631]
[1779955111474,36.49,73323.39,13.1,-0.85754,0.00011,12.22601]
[1779955112481,36.49,73324.54,13.1,-0.85742,0.00011,12.23371]
[1779955113488,36.49,73326.79,13.1,-0.85716,0.00011,12.24885]
[1779955116292,36.49,73326.79,13.1,-0.85716,0.00011,12.24885]
[1779955116317,36.49,73328.38,13.1,-0.85699,0.00011,12.25926]
[1779955116509,36.49,73330.31,13.1,-0.85677,0.00011,12.27232]
[1779955117516,36.49,73333.53,13.1,-0.8564,0.00011,12.29398]
[1779955118523,36.49,73334.24,13.1,-0.85632,0.00011,12.29862]
[1779955120537,36.49,73335.64,13.1,-0.85617,0.00011,12.30775]
[1779955122551,36.49,73336.34,13.1,-0.85609,0.00011,12.31257]
[1779955123558,36.49,73337.81,13.1,-0.85592,0.00011,12.32257]
[1779955124565,36.49,73338.81,13.1,-0.8558,0.00011,12.32937]
[1779955126580,36.49,73340.36,13.1,-0.85562,0.00011,12.33991]
[1779955129819,36.49,73341.27,13.1,-0.85552,0.00011,12.34611]
[1779955130613,36.49,73342.99,13.1,-0.85532,0.00011,12.35778]
[1779955132628,36.49,73344.03,13.1,-0.8552,0.00011,12.36483]
[1779955135649,36.49,73345.15,13.1,-0.85507,0.00012,12.37241]
[1779955140341,36.49,73346.35,13.1,-0.85494,0.00012,12.38045]
[1779955143706,36.49,73352.02,13.1,-0.85429,0.00012,12.41879]
[1779955145683,36.49,73352.56,13.1,-0.85422,0.00012,12.42237]
[1779955145717,36.49,73352.56,13.1,-0.85422,0.00012,12.42237]
[1779955145720,36.48,73352.77,13.1,-0.8542,0.00012,12.4237]
[1779955146727,36.48,73354.41,13.1,-0.85401,0.00012,12.43474]
[1779955150755,36.48,73355.28,13.1,-0.85392,0.00012,12.44021]
[1779955151762,36.48,73356.37,13.1,-0.8538,0.00012,12.44749]
[1779955153776,36.48,73355.7,13.1,-0.85388,0.00012,12.44269]
[1779955154783,36.48,73356.7,13.1,-0.85377,0.00012,12.44935]
[1779955159818,36.48,73356.33,13.1,-0.85382,0.00012,12.44617]
[1779955161832,36.48,73355.77,13.1,-0.85389,0.00012,12.44212]
[1779955166867,36.48,73356.26,13.1,-0.85384,0.00012,12.44482]
[1779955169888,36.48,73356.77,13.1,-0.85379,0.00012,12.44788]
[1779955170895,36.48,73358.61,13.1,-0.85358,0.00012,12.46023]
[1779955172089,36.48,73360.36,13.1,-0.85342,0.00012,12.46734]
[1779955172909,36.48,73361.65,13.1,-0.85328,0.00012,12.47593]
[1779955174923,36.48,73362.3,13.1,-0.85321,0.00012,12.48]
[1779955175930,36.47,73363.14,13.1,-0.85311,0.00012,12.48553]
[1779955180965,36.47,73365.31,13.1,-0.85288,0.00012,12.49936]
[1779955181972,36.47,73366.13,13.1,-0.85278,0.00012,12.50474]
[1779955182979,36.47,73369.29,13.1,-0.85242,0.00012,12.52599]
[1779955183986,36.47,73375.41,13.1,-0.85171,0.00012,12.56733]
[1779955184993,36.47,73378.82,13.1,-0.85132,0.00012,12.59021]
[1779955190028,36.47,73379.0,13.1,-0.85131,0.00012,12.59074]
[1779955195111,36.47,73379.74,13.1,-0.85123,0.00012,12.59539]
[1779955195208,36.47,73379.74,13.1,-0.85124,0.00012,12.59473]
[1779955195741,36.47,73379.74,13.1,-0.85124,0.00012,12.59473]
[1779955196072,36.47,73376.79,13.1,-0.85159,0.00012,12.57468]
[1779955197079,36.47,73372.99,13.1,-0.85203,0.00012,12.54875]
[1779955201107,36.46,73375.37,13.1,-0.85176,0.00012,12.56472]
[1779955201577,36.46,73375.37,13.1,-0.85176,0.00012,12.56472]
[1779955200164,36.46,73375.37,13.1,-0.85176,0.00012,12.56472]
[1779955212788,36.46,73375.37,13.1,-0.85176,0.00012,12.56472]
[1779955213191,36.46,73367.46,13.1,-0.85268,0.00012,12.51099]
[1779955215134,36.46,73367.76,13.1,-0.85264,0.00012,12.51303]
[1779955215495,36.46,73367.76,13.1,-0.85264,0.00012,12.51303]
[1779955215271,36.46,73366.15,13.1,-0.85283,0.00012,12.50209]
[1779955216217,36.46,73365.33,13.1,-0.85293,0.00012,12.49653]
[1779955217248,36.46,73363.43,13.1,-0.85315,0.00012,12.48362]
[1779955218260,36.46,73355.98,13.1,-0.85401,0.00012,12.43305]
[1779955221352,36.46,73351.92,13.1,-0.85448,0.00012,12.40551]
[1779955222363,36.46,73347.4,13.1,-0.855,0.00012,12.37484]
[1779955223372,36.46,73342.0,13.1,-0.85562,0.00011,12.33822]
[1779955224378,36.46,73339.61,13.1,-0.8559,0.00011,12.32202]
[1779955225386,36.46,73339.08,13.1,-0.85596,0.00011,12.31843]
[1779955226392,36.46,73333.49,13.1,-0.8566,0.00011,12.28055]
[1779955227399,36.46,73328.57,13.1,-0.85716,0.00011,12.24722]
[1779955228406,36.46,73326.25,13.1,-0.85742,0.00011,12.2315]
[1779955228737,36.46,73326.25,13.1,-0.85742,0.00011,12.2315]
[1779955229718,36.46,73326.84,13.1,-0.85735,0.00011,12.2355]
[1779955230422,36.46,73326.58,13.1,-0.85738,0.00011,12.23374]
[1779955233444,36.46,73316.82,13.1,-0.85854,0.00011,12.16306]
[1779955234479,36.46,73314.95,13.1,-0.85875,0.00011,12.15041]
[1779955235487,36.46,73312.82,13.1,-0.85899,0.00011,12.136]
[1779955237501,36.46,73320.41,13.1,-0.85813,0.00011,12.18736]
[1779955239515,36.46,73317.85,13.1,-0.85842,0.00011,12.17003]
[1779955243577,36.46,73320.6,13.1,-0.85811,0.00011,12.18864]
[1779955247314,36.46,73320.78,13.1,-0.85809,0.00011,12.18986]
[1779955247730,36.46,73320.89,13.1,-0.85807,0.00011,12.1906]
[1779955248381,36.46,73320.89,13.1,-0.85807,0.00011,12.1906]
[1779955248612,36.46,73320.9,13.1,-0.85807,0.00011,12.19067]
[1779955249726,36.46,73320.9,13.1,-0.85807,0.00011,12.19067]
[1779955249783,36.46,73320.04,13.1,-0.85817,0.00011,12.18485]
[1779955252640,36.46,73320.74,13.1,-0.85809,0.00011,12.18959]
[1779955253647,36.46,73321.27,13.1,-0.85803,0.00011,12.19318]
[1779955254654,36.46,73320.3,13.1,-0.85814,0.00011,12.18661]
[1779955255661,36.46,73319.41,13.1,-0.85824,0.00011,12.18059]
[1779955256668,36.46,73318.76,13.1,-0.85832,0.00011,12.17619]
[1779955258682,36.46,73317.98,13.1,-0.8584,0.00011,12.17091]
[1779955261703,36.46,73317.29,13.1,-0.85848,0.00011,12.16624]
[1779955263497,36.46,73317.29,13.1,-0.85848,0.00011,12.16624]
[1779955263519,36.46,73316.51,13.1,-0.85858,0.00011,12.16068]
[1779955263717,36.46,73314.93,13.1,-0.85875,0.00011,12.14999]
[1779955264724,36.46,73313.63,13.1,-0.85891,0.00011,12.14092]
[1779955267918,36.46,73313.65,13.1,-0.85891,0.00011,12.14055]
[1779955268205,36.46,73313.65,13.1,-0.85891,0.00011,12.14055]
[1779955268249,36.46,73313.06,13.1,-0.85899,0.00011,12.13606]
[1779955269009,36.46,73313.06,13.1,-0.85899,0.00011,12.13606]
[1779955269103,36.46,73293.65,13.1,-0.86117,0.00011,12.00511]
[1779955269759,36.46,73287.23,13.1,-0.86188,0.00011,11.96177]
[1779955271773,36.46,73279.32,13.1,-0.86276,0.00011,11.90839]
[1779955272780,36.46,73278.05,13.1,-0.86291,0.00011,11.89966]
[1779955275158,36.46,73277.98,13.1,-0.86292,0.00011,11.89902]
[1779955275801,36.46,73275.09,13.1,-0.86324,0.00011,11.87923]
[1779955280836,36.46,73275.21,13.1,-0.86324,0.00011,11.8794]
[1779955281843,36.46,73280.76,13.1,-0.86263,0.00011,11.91671]
[1779955282851,36.46,73281.34,13.1,-0.86257,0.00011,11.9205]
[1779955283858,36.46,73280.83,13.1,-0.86263,0.00011,11.9169]
[1779955284865,36.46,73281.66,13.1,-0.86254,0.00011,11.92232]
[1779955285872,36.46,73285.93,13.1,-0.86206,0.00011,11.95096]
[1779955286879,36.46,73287.06,13.1,-0.86194,0.00011,11.9584]
[1779955288893,36.45,73287.57,13.1,-0.86189,0.00011,11.96138]
[1779955289900,36.45,73289.03,13.1,-0.86173,0.00011,11.97099]
[1779955291913,36.45,73287.39,13.1,-0.86197,0.00011,11.95481]
[1779955292921,36.45,73288.47,13.1,-0.86185,0.00011,11.96185]
[1779955294935,36.45,73289.22,13.1,-0.86178,0.00011,11.96642]
[1779955296949,36.45,73288.48,13.1,-0.86187,0.00011,11.96091]
[1779955299970,36.45,73289.36,13.1,-0.86178,0.00011,11.96608]
[1779955301984,36.45,73286.55,13.1,-0.8621,0.00011,11.94659]
[1779955302991,36.45,73284.59,13.1,-0.86233,0.00011,11.93309]
[1779955308026,36.44,73284.43,13.1,-0.86237,0.00011,11.93066]
[1779955310040,36.44,73278.28,13.1,-0.86306,0.00011,11.8887]
[1779955311052,36.44,73274.51,13.1,-0.86348,0.00011,11.8631]
[1779955312058,36.44,73265.92,13.1,-0.86443,0.00011,11.80507]
[1779955313414,36.44,73264.93,13.1,-0.86454,0.00011,11.79834]
[1779955314073,36.44,73266.2,13.1,-0.8644,0.00011,11.80685]
[1779955315079,36.44,73265.49,13.1,-0.86448,0.00011,11.802]
[1779955316086,36.44,73264.95,13.1,-0.86454,0.00011,11.79831]
[1779955317094,36.44,73265.62,13.1,-0.86447,0.00011,11.80276]
[1779955318656,36.44,73265.62,13.1,-0.86447,0.00011,11.80276]
[1779955318687,36.44,73265.65,13.1,-0.86447,0.00011,11.8029]
[1779955319108,36.44,73253.95,13.1,-0.86575,0.00011,11.72407]
[1779955320115,36.44,73250.32,13.1,-0.86615,0.00011,11.69971]
[1779955322685,36.44,73249.93,13.1,-0.86619,0.00011,11.69717]
[1779955323136,36.44,73251.06,13.1,-0.86606,0.00011,11.70494]
[1779955328171,36.44,73250.13,13.1,-0.86616,0.00011,11.69911]
[1779955332199,36.44,73248.1,13.1,-0.86637,0.00011,11.68583]
[1779955336228,36.44,73245.92,13.1,-0.8666,0.00011,11.67163]
[1779955337235,36.44,73241.96,13.1,-0.86703,0.00011,11.64515]
[1779955338242,36.44,73235.63,13.1,-0.86772,0.00011,11.60257]
[1779955340009,36.44,73235.05,13.1,-0.86779,0.00011,11.59866]
[1779955340033,36.44,73235.05,13.1,-0.86779,0.00011,11.59866]
[1779955340351,36.44,73235.05,13.1,-0.86779,0.00011,11.59866]
[1779955340619,36.44,73234.94,13.1,-0.8678,0.00011,11.59792]
[1779955340731,36.44,73234.94,13.1,-0.8678,0.00011,11.59792]
[1779955341094,36.44,73234.94,13.1,-0.8678,0.00011,11.59792]
[1779955341220,36.44,73234.94,13.1,-0.8678,0.00011,11.59792]
[1779955341263,36.44,73231.37,13.1,-0.86818,0.00011,11.57395]
[1779955343277,36.44,73232.08,13.1,-0.86811,0.00011,11.57863]
[1779955343849,36.44,73232.08,13.1,-0.86811,0.00011,11.57863]
[1779955344284,36.44,73225.2,13.1,-0.86885,0.00011,11.53238]
[1779955345291,36.44,73221.35,13.1,-0.86927,0.00011,11.50653]
[1779955347574,36.44,73220.86,13.1,-0.86932,0.00011,11.50323]
[1779955350326,36.44,73223.21,13.1,-0.86907,0.00011,11.519]
[1779955351333,36.44,73226.16,13.1,-0.86879,0.00011,11.53416]
[1779955353346,36.44,73231.75,13.1,-0.86819,0.00011,11.57153]
[1779955354354,36.44,73232.48,13.1,-0.86811,0.00011,11.57632]
[1779955355361,36.44,73238.12,13.1,-0.8675,0.00011,11.61407]
[1779955356367,36.44,73244.03,13.1,-0.86687,0.00011,11.65361]
[1779955357375,36.44,73244.92,13.1,-0.86677,0.00011,11.65937]
[1779955358382,36.44,73243.67,13.1,-0.86691,0.00011,11.65074]
[1779955359389,36.44,73241.45,13.1,-0.86716,0.00011,11.6356]
[1779955360396,36.44,73241.94,13.1,-0.86711,0.00011,11.63869]
[1779955361403,36.44,73242.57,13.1,-0.86704,0.00011,11.64272]
[1779955362410,36.44,73241.45,13.1,-0.86717,0.00011,11.63498]
[1779955364424,36.44,73240.16,13.1,-0.86731,0.00011,11.62591]
[1779955365432,36.44,73239.1,13.1,-0.86743,0.00011,11.6186]
[1779955366438,36.44,73234.24,13.1,-0.86796,0.00011,11.58578]
[1779955367445,36.44,73232.09,13.1,-0.8682,0.00011,11.57121]
[1779955368452,36.44,73232.37,13.1,-0.86817,0.00011,11.57297]
[1779955369459,36.44,73232.62,13.1,-0.86814,0.00011,11.57452]
[1779955370466,36.44,73232.37,13.1,-0.86817,0.00011,11.57271]
[1779955371473,36.43,73233.3,13.1,-0.86808,0.00011,11.57883]
[1779955372480,36.43,73237.28,13.1,-0.86765,0.00011,11.60542]
[1779955373487,36.43,73239.95,13.1,-0.86736,0.00011,11.62318]
[1779955374494,36.43,73240.41,13.1,-0.86731,0.00011,11.62607]
[1779955375501,36.43,73240.93,13.1,-0.86726,0.00011,11.62936]
[1779955376508,36.43,73241.46,13.1,-0.8672,0.00011,11.63271]
[1779955378522,36.43,73240.79,13.1,-0.86728,0.00011,11.62778]
[1779955381543,36.43,73241.76,13.1,-0.86719,0.00011,11.63366]
[1779955382550,36.43,73241.04,13.1,-0.86727,0.00011,11.6286]
[1779955386578,36.43,73240.49,13.1,-0.86735,0.00011,11.62404]
[1779955387585,36.43,73239.88,13.1,-0.86742,0.00011,11.61972]
[1779955389599,36.43,73239.16,13.1,-0.8675,0.00011,11.61447]
[1779955391612,36.42,73237.91,13.1,-0.86765,0.00011,11.60556]
[1779955392620,36.42,73233.39,13.1,-0.86814,0.00011,11.57496]
[1779955393627,36.42,73225.1,13.1,-0.86904,0.00011,11.51914]
[1779955394636,36.42,73227.61,13.1,-0.86877,0.00011,11.53585]
[1779955395643,36.42,73230.59,13.1,-0.86845,0.00011,11.55571]
[1779955395944,36.42,73230.59,13.1,-0.86845,0.00011,11.55571]
[1779955396650,36.42,73229.96,13.1,-0.86852,0.00011,11.55131]
[1779955396983,36.42,73229.96,13.1,-0.86852,0.00011,11.55131]
[1779955397216,36.42,73229.96,13.1,-0.86852,0.00011,11.55131]
[1779955397657,36.42,73231.12,13.1,-0.8684,0.00011,11.55894]
[1779955398664,36.42,73230.57,13.1,-0.86846,0.00011,11.55508]
[1779955399671,36.42,73230.66,13.1,-0.86845,0.00011,11.55553]
[1779955401685,36.42,73228.75,13.1,-0.86866,0.00011,11.54239]
[1779955406720,36.42,73227.53,13.1,-0.86881,0.00011,11.53353]
[1779955409741,36.42,73225.9,13.1,-0.86899,0.00011,11.5222]
[1779955411755,36.42,73227.57,13.1,-0.86886,0.00011,11.5286]
[1779955412763,36.42,73229.7,13.1,-0.86863,0.00011,11.54276]
[1779955414777,36.42,73229.91,13.1,-0.86861,0.00011,11.54388]
[1779955415784,36.42,73230.11,13.1,-0.86859,0.00011,11.54508]
[1779955416791,36.42,73232.57,13.1,-0.86833,0.00011,11.56144]
[1779955417798,36.41,73232.73,13.1,-0.86831,0.00011,11.56234]
[1779955418808,36.41,73233.42,13.1,-0.86824,0.00011,11.5668]
[1779955419816,36.41,73232.77,13.1,-0.86831,0.00011,11.56226]
[1779955420822,36.41,73233.23,13.1,-0.86827,0.00011,11.56518]
[1779955421829,36.41,73232.7,13.1,-0.86833,0.00011,11.56144]
[1779955423746,36.41,73232.23,13.1,-0.86838,0.00011,11.55796]
[1779955424853,36.41,73232.84,13.1,-0.86832,0.00011,11.56189]
[1779955425860,36.41,73232.08,13.1,-0.86841,0.00011,11.55663]
[1779955426867,36.41,73232.94,13.1,-0.86831,0.00011,11.56224]
[1779955427874,36.41,73232.68,13.1,-0.86835,0.00011,11.56034]
[1779955428881,36.41,73234.79,13.1,-0.86812,0.00011,11.57435]
[1779955429888,36.41,73237.51,13.1,-0.86783,0.00011,11.59245]
[1779955430895,36.41,73238.35,13.1,-0.86774,0.00011,11.59789]
[1779955432909,36.41,73239.31,13.1,-0.86764,0.00011,11.60394]
[1779955433916,36.41,73238.75,13.1,-0.86771,0.00011,11.59996]
[1779955435930,36.41,73237.84,13.1,-0.86781,0.00011,11.59343]
[1779955441972,36.4,73238.37,13.1,-0.86777,0.00011,11.59584]
[1779955442979,36.4,73240.88,13.1,-0.8675,0.00011,11.61252]
[1779955443986,36.4,73242.03,13.1,-0.86738,0.00011,11.62006]
[1779955444993,36.4,73241.53,13.1,-0.86744,0.00011,11.61649]
[1779955451036,36.4,73240.61,13.1,-0.86756,0.00011,11.60898]
[1779955452238,36.4,73240.61,13.1,-0.86756,0.00011,11.60898]
[1779955456071,36.4,73241.3,13.1,-0.86751,0.00011,11.61252]
[1779955457078,36.4,73242.63,13.1,-0.86736,0.00011,11.62124]
[1779955458085,36.4,73242.21,13.1,-0.86741,0.00011,11.61819]
[1779955459092,36.39,73235.64,13.1,-0.86813,0.00011,11.57379]
[1779955460099,36.39,73233.09,13.1,-0.86841,0.00011,11.55643]
[1779955461106,36.39,73233.5,13.1,-0.86837,0.00011,11.55901]
[1779955462113,36.39,73233.77,13.1,-0.86834,0.00011,11.56067]
[1779955463120,36.39,73234.58,13.1,-0.86826,0.00011,11.56596]
[1779955464127,36.39,73236.23,13.1,-0.86808,0.00011,11.57689]
[1779955465134,36.39,73239.3,13.1,-0.86775,0.00011,11.59735]
[1779955466141,36.39,73240.16,13.1,-0.86766,0.00011,11.60295]
[1779955468289,36.39,73240.44,13.1,-0.86763,0.00011,11.60462]
[1779955469162,36.39,73245.04,13.1,-0.86714,0.00011,11.63512]
[1779955470169,36.39,73247.26,13.1,-0.8669,0.00011,11.64984]
[1779955471176,36.39,73250.83,13.1,-0.86656,0.00011,11.66902]
[1779955472183,36.39,73251.8,13.1,-0.86646,0.00011,11.67527]
[1779955474197,36.39,73254.11,13.1,-0.86622,0.00011,11.6902]
[1779955475204,36.39,73253.06,13.1,-0.86634,0.00011,11.68281]
[1779955476827,36.38,73247.87,13.1,-0.86691,0.00011,11.6472]
[1779955481246,36.38,73245.8,13.1,-0.86716,0.00011,11.63182]
[1779955482252,36.38,73240.08,13.1,-0.86779,0.00011,11.59307]
[1779955484267,36.38,73240.75,13.1,-0.86773,0.00011,11.59712]
[1779955486281,36.38,73246.21,13.1,-0.86714,0.00011,11.63339]
[1779955487288,36.38,73251.67,13.1,-0.86655,0.00011,11.66985]
[1779955490309,36.37,73252.48,13.1,-0.86648,0.00011,11.67429]
[1779955495345,36.37,73256.01,13.1,-0.86612,0.00011,11.69633]
[1779955500380,36.37,73256.34,13.1,-0.86612,0.00011,11.69662]
[1779955501387,36.36,73257.73,13.1,-0.86597,0.00011,11.7056]
[1779955502394,36.36,73258.36,13.1,-0.86591,0.00011,11.70944]
[1779955507429,36.36,73258.24,13.1,-0.86595,0.00011,11.70661]
[1779955508436,36.36,73256.74,13.1,-0.86612,0.00011,11.6961]
[1779955517499,36.35,73257.95,13.1,-0.86605,0.00011,11.70078]
[1779955521528,36.35,73258.01,13.1,-0.86607,0.00011,11.69964]
[1779955524549,36.34,73256.32,13.1,-0.86627,0.00011,11.68709]
[1779955525556,36.34,73254.54,13.1,-0.86647,0.00011,11.67472]
[1779955526563,36.34,73248.87,13.1,-0.8671,0.00011,11.63616]
[1779955527570,36.34,73251.1,13.1,-0.86686,0.00011,11.65088]
[1779955528577,36.34,73255.69,13.1,-0.86637,0.00011,11.68149]
[1779955530591,36.34,73256.63,13.1,-0.86627,0.00011,11.68709]
[1779955531598,36.34,73257.73,13.1,-0.8662,0.00011,11.68954]
[1779955534217,36.33,73257.39,13.1,-0.86625,0.00011,11.68649]
[1779955534283,36.33,73257.39,13.1,-0.86625,0.00011,11.68649]
[1779955534619,36.33,73260.59,13.1,-0.86591,0.00011,11.7077]
[1779955535086,36.33,73260.59,13.1,-0.86591,0.00011,11.7077]
[1779955535217,36.33,73260.59,13.1,-0.86591,0.00011,11.7077]
[1779955535574,36.33,73260.59,13.1,-0.86591,0.00011,11.7077]
[1779955535626,36.33,73263.12,13.1,-0.86564,0.00011,11.72437]
[1779955536633,36.33,73265.34,13.1,-0.8654,0.00011,11.73893]
[1779955537721,36.33,73265.34,13.1,-0.8654,0.00011,11.73893]
[1779955543258,36.33,73264.36,13.1,-0.86555,0.00011,11.72975]
[1779955543681,36.32,73259.15,13.1,-0.86613,0.00011,11.69418]
[1779955544688,36.32,73255.86,13.1,-0.8665,0.00011,11.67162]
[1779955549724,36.32,73255.75,13.1,-0.86654,0.00011,11.66923]
[1779955550732,36.32,73258.57,13.1,-0.86623,0.00011,11.68793]
[1779955552746,36.32,73255.63,13.1,-0.86657,0.00011,11.66739]
[1779955557781,36.31,73255.34,13.1,-0.86662,0.00011,11.66385]
[1779955558788,36.31,73259.76,13.1,-0.86614,0.00011,11.69335]
[1779955559795,36.31,73262.22,13.1,-0.86588,0.00011,11.7096]
[1779955562024,36.31,73262.72,13.1,-0.86584,0.00011,11.71221]
[1779955565837,36.31,73270.63,13.1,-0.86499,0.00011,11.76413]
[1779955566399,36.31,73270.63,13.1,-0.86499,0.00011,11.76413]
[1779955567851,36.3,73271.03,13.1,-0.86496,0.00011,11.76595]
[1779955568858,36.3,73269.73,13.1,-0.86511,0.00011,11.75672]
[1779955569865,36.3,73270.9,13.1,-0.86499,0.00011,11.7642]
[1779955570872,36.3,73271.75,13.1,-0.86491,0.00011,11.76951]
[1779955571879,36.3,73271.24,13.1,-0.86497,0.00011,11.76562]
[1779955572886,36.3,73271.8,13.1,-0.86491,0.00011,11.76897]
[1779955576915,36.29,73271.47,13.1,-0.86497,0.00011,11.76555]
[1779955577922,36.29,73269.05,13.1,-0.86524,0.00011,11.74895]
[1779955578547,36.29,73269.05,13.1,-0.86524,0.00011,11.74895]
[1779955580943,36.29,73269.4,13.1,-0.86521,0.00011,11.75067]
[1779955584971,36.29,73269.22,13.1,-0.86525,0.00011,11.7484]
[1779955589002,36.29,73268.9,13.1,-0.86531,0.00011,11.74468]
[1779955590009,36.29,73269.27,13.1,-0.86528,0.00011,11.74679]
[1779955592023,36.28,73269.81,13.1,-0.86527,0.00011,11.74508]
[1779955593030,36.28,73270.6,13.1,-0.86519,0.00011,11.75003]
[1779955595301,36.28,73270.53,13.1,-0.86521,0.00011,11.74879]
[1779955595336,36.28,73273.11,13.1,-0.86493,0.00011,11.76623]
[1779955596055,36.28,73274.81,13.1,-0.86474,0.00011,11.77756]
[1779955597062,36.28,73279.11,13.1,-0.86427,0.00011,11.80647]
[1779955598288,36.28,73279.11,13.1,-0.86427,0.00011,11.80647]
[1779955598384,36.28,73279.85,13.1,-0.8642,0.00011,11.81105]
[1779955599076,36.28,73281.63,13.1,-0.864,0.00011,11.82309]
[1779955600083,36.28,73282.13,13.1,-0.86394,0.00011,11.82642]
[1779955601090,36.28,73281.07,13.1,-0.86406,0.00011,11.81919]
[1779955602097,36.28,73281.6,13.1,-0.864,0.00011,11.82273]
[1779955606686,36.28,73281.72,13.1,-0.86399,0.00011,11.8234]
[1779955606704,36.28,73282.31,13.1,-0.86393,0.00011,11.82729]
[1779955607132,36.28,73285.2,13.1,-0.86361,0.00011,11.84686]
[1779955609147,36.28,73290.22,13.1,-0.86305,0.00011,11.88071]
[1779955615188,36.28,73290.48,13.1,-0.86303,0.00011,11.88179]
[1779955616195,36.28,73292.74,13.1,-0.86278,0.00011,11.897]
[1779955617202,36.28,73294.37,13.1,-0.8626,0.00011,11.90794]
[1779955622245,36.27,73301.94,13.1,-0.86177,0.00011,11.9586]
[1779955623252,36.27,73303.81,13.1,-0.86156,0.00011,11.97115]
[1779955624259,36.27,73304.77,13.1,-0.86145,0.00011,11.97747]
[1779955625266,36.27,73305.77,13.1,-0.86135,0.00011,11.98405]
[1779955629294,36.27,73304.39,13.1,-0.86152,0.00011,11.97383]
[1779955634329,36.27,73304.25,13.1,-0.86155,0.00011,11.97188]
[1779955639364,36.27,73304.51,13.1,-0.86153,0.00011,11.97273]
[1779955644399,36.26,73304.8,13.1,-0.86152,0.00011,11.97365]
[1779955649434,36.26,73305.34,13.1,-0.86147,0.00011,11.97646]
[1779955651448,36.26,73312.81,13.1,-0.86068,0.00011,12.02224]
[1779955652905,36.26,73312.81,13.1,-0.86068,0.00011,12.02224]
[1779955653464,36.26,73315.09,13.1,-0.86043,0.00011,12.03726]
[1779955654352,36.26,73315.09,13.1,-0.86043,0.00011,12.03726]
[1779955654430,36.26,73315.09,13.1,-0.86043,0.00011,12.03726]
[1779955654460,36.26,73315.09,13.1,-0.86043,0.00011,12.03726]
[1779955654471,36.26,73317.67,13.1,-0.86014,0.00011,12.05454]
[1779955655478,36.26,73319.99,13.1,-0.85989,0.00011,12.07003]
[1779955656485,36.26,73321.46,13.1,-0.85972,0.00011,12.07972]
[1779955657492,36.26,73322.51,13.1,-0.85961,0.00011,12.08654]
[1779955658499,36.25,73323.23,13.1,-0.85953,0.00011,12.09111]
[1779955659506,36.25,73323.98,13.1,-0.85945,0.00011,12.09588]
[1779955662527,36.25,73325.99,13.1,-0.85924,0.00011,12.10851]
[1779955663533,36.25,73326.87,13.1,-0.85915,0.00011,12.11412]
[1779955665548,36.25,73327.51,13.1,-0.85909,0.00011,12.11772]
[1779955666555,36.25,73331.42,13.1,-0.85865,0.00011,12.14413]
[1779955667562,36.25,73332.71,13.1,-0.85851,0.00011,12.15267]
[1779955669576,36.25,73331.45,13.1,-0.85866,0.00011,12.14361]
[1779955674611,36.24,73332.02,13.1,-0.85861,0.00011,12.14633]
[1779955680653,36.24,73331.19,13.1,-0.85873,0.00011,12.13931]
[1779955682667,36.24,73331.94,13.1,-0.85865,0.00011,12.14397]
[1779955683674,36.24,73328.39,13.1,-0.85906,0.00011,12.11958]
[1779955684680,36.24,73324.35,13.1,-0.85952,0.00011,12.09189]
[1779955685503,36.24,73324.35,13.1,-0.85952,0.00011,12.09189]
[1779955685688,36.24,73323.32,13.1,-0.85964,0.00011,12.08473]
[1779955686696,36.24,73322.21,13.1,-0.85977,0.00011,12.07702]
[1779955687702,36.24,73321.51,13.1,-0.85986,0.00011,12.07193]
[1779955688709,36.24,73316.18,13.1,-0.86047,0.00011,12.03536]
[1779955689716,36.23,73312.06,13.1,-0.86094,0.00011,12.00708]
[1779955690723,36.23,73311.46,13.1,-0.86101,0.00011,12.00276]
[1779955691722,36.23,73311.46,13.1,-0.86101,0.00011,12.00276]
[1779955691730,36.23,73310.94,13.1,-0.86107,0.00011,11.99899]
[1779955696765,36.23,73310.2,13.1,-0.86117,0.00011,11.9928]
[1779955698779,36.23,73308.22,13.1,-0.8614,0.00011,11.97889]
[1779955700793,36.23,73307.46,13.1,-0.8615,0.00011,11.97331]
[1779955701800,36.23,73306.77,13.1,-0.86158,0.00011,11.96842]
[1779955704680,36.23,73306.77,13.1,-0.86158,0.00011,11.96842]
[1779955704821,36.23,73302.13,13.1,-0.86211,0.00011,11.9363]
[1779955705827,36.23,73301.65,13.1,-0.86217,0.00011,11.93288]
[1779955706835,36.23,73300.96,13.1,-0.86225,0.00011,11.92804]
[1779955709856,36.22,73297.12,13.1,-0.86268,0.00011,11.90153]
[1779955715173,36.22,73296.19,13.1,-0.86284,0.00011,11.89023]
[1779955716194,36.22,73296.45,13.1,-0.86281,0.00011,11.89181]
[1779955716906,36.22,73295.66,13.1,-0.8629,0.00011,11.88635]
[1779955717552,36.22,73295.66,13.1,-0.8629,0.00011,11.88635]
[1779955717913,36.22,73294.82,13.1,-0.863,0.00011,11.88057]
[1779955719927,36.22,73293.99,13.1,-0.86309,0.00011,11.87479]
[1779955724961,36.22,73293.97,13.1,-0.8631,0.00011,11.8743]
[1779955731004,36.22,73294.01,13.1,-0.8631,0.00011,11.87412]
[1779955736043,36.22,73294.44,13.1,-0.86306,0.00011,11.87664]
[1779955740071,36.22,73293.62,13.1,-0.86316,0.00011,11.87076]
[1779955741079,36.22,73294.55,13.1,-0.86306,0.00011,11.877]
[1779955742834,36.22,73294.96,13.1,-0.86301,0.00011,11.8797]
[1779955743126,36.22,73294.96,13.1,-0.86301,0.00011,11.8797]
[1779955743142,36.22,73299.09,13.1,-0.86255,0.00011,11.90765]
[1779955745107,36.22,73302.26,13.1,-0.8622,0.00011,11.92891]
[1779955746114,36.22,73307.33,13.1,-0.86163,0.00011,11.9632]
[1779955747121,36.22,73308.53,13.1,-0.8615,0.00011,11.97116]
[1779955749135,36.21,73307.89,13.1,-0.86158,0.00011,11.96639]
[1779955750141,36.21,73305.44,13.1,-0.86186,0.00011,11.94955]
[1779955751149,36.21,73303.02,13.1,-0.86213,0.00011,11.93293]
[1779955752156,36.21,73302.51,13.1,-0.86219,0.00011,11.92932]
[1779955753163,36.21,73303.26,13.1,-0.86211,0.00011,11.93426]
[1779955757190,36.21,73303.38,13.1,-0.86211,0.00011,11.93447]
[1779955759205,36.21,73302.62,13.1,-0.8622,0.00011,11.929]
[1779955763233,36.21,73302.75,13.1,-0.86219,0.00011,11.92933]
[1779955764240,36.21,73302.9,13.1,-0.86218,0.00011,11.93021]
[1779955765247,36.21,73303.35,13.1,-0.86213,0.00011,11.93313]
[1779955767261,36.21,73303.54,13.1,-0.86212,0.00011,11.93414]
[1779955769274,36.21,73303.28,13.1,-0.86215,0.00011,11.93208]
[1779955774309,36.21,73303.43,13.1,-0.86219,0.00011,11.9278]
[1779955775317,36.21,73303.86,13.1,-0.86214,0.00011,11.93059]
[1779955779345,36.2,73304.11,13.1,-0.86212,0.00011,11.93172]
[1779955780352,36.2,73303.48,13.1,-0.8622,0.00011,11.9273]
[1779955781359,36.2,73302.99,13.1,-0.86225,0.00011,11.92383]
[1779955782366,36.2,73302.87,13.1,-0.86227,0.00011,11.92288]
[1779955785390,36.2,73302.24,13.1,-0.86235,0.00011,11.91822]
[1779955786397,36.2,73300.49,13.1,-0.86254,0.00011,11.9062]
[1779955792439,36.2,73300.98,13.1,-0.8625,0.00011,11.90891]
[1779955793446,36.2,73301.14,13.1,-0.86248,0.00011,11.9099]
[1779955794453,36.2,73301.12,13.1,-0.86249,0.00011,11.90965]
[1779955795460,36.2,73302.06,13.1,-0.86238,0.00011,11.91593]
[1779955796467,36.2,73302.3,13.1,-0.86236,0.00011,11.91745]
[1779955799488,36.2,73302.16,13.1,-0.86238,0.00011,11.91615]
[1779955801502,36.2,73302.38,13.1,-0.86236,0.00011,11.91741]
[1779955803516,36.2,73301.2,13.1,-0.8625,0.00011,11.90916]
[1779955804524,36.2,73291.79,13.1,-0.86355,0.00011,11.84516]
[1779955806537,36.2,73291.15,13.1,-0.86362,0.00011,11.8407]
[1779955812579,36.2,73291.01,13.1,-0.86364,0.00011,11.83966]
[1779955817614,36.2,73291.46,13.1,-0.86359,0.00011,11.84264]
[1779955822649,36.2,73290.82,13.1,-0.86367,0.00011,11.83822]
[1779955824663,36.2,73293.3,13.1,-0.86339,0.00011,11.85501]
[1779955829698,36.2,73294.39,13.1,-0.86327,0.00011,11.8622]
[1779955834735,36.19,73295.02,13.1,-0.86325,0.00011,11.8616]
[1779955835742,36.19,73292.86,13.1,-0.86349,0.00011,11.84688]
[1779955837756,36.19,73290.83,13.1,-0.86372,0.00011,11.83304]
[1779955842791,36.19,73291.35,13.1,-0.86366,0.00011,11.83652]
[1779955847826,36.19,73291.61,13.1,-0.86363,0.00011,11.83825]
[1779955853795,36.19,73291.57,13.1,-0.86364,0.00011,11.83796]
[1779955854846,36.19,73290.84,13.1,-0.86372,0.00011,11.83299]
[1779955854876,36.19,73280.03,13.1,-0.86492,0.00011,11.75968]
[1779955855883,36.19,73279.69,13.1,-0.86496,0.00011,11.75749]
[1779955857722,36.19,73279.45,13.1,-0.86498,0.00011,11.75597]
[1779955861925,36.2,73286.89,13.1,-0.86415,0.00011,11.80697]
[1779955863939,36.2,73286.14,13.1,-0.86423,0.00011,11.80171]
[1779955871996,36.19,73285.69,13.1,-0.86431,0.00011,11.79715]
[1779955876024,36.19,73283.87,13.1,-0.86452,0.00011,11.78412]
[1779955878038,36.19,73283.4,13.1,-0.86458,0.00011,11.78064]
[1779955882066,36.19,73284.56,13.1,-0.86446,0.00011,11.78792]
[1779955884080,36.19,73283.79,13.1,-0.86455,0.00011,11.78238]
[1779955885087,36.19,73283.06,13.1,-0.86464,0.00011,11.77715]
[1779955886093,36.19,73282.43,13.1,-0.86471,0.00011,11.7726]
[1779955888108,36.18,73281.57,13.1,-0.86481,0.00011,11.76624]
[1779955889115,36.18,73282.9,13.1,-0.86467,0.00011,11.77501]
[1779955890122,36.18,73282.1,13.1,-0.86476,0.00011,11.76931]
[1779955891129,36.18,73284.25,13.1,-0.86457,0.00011,11.77902]
[1779955896164,36.18,73286.5,13.1,-0.86434,0.00011,11.79312]
[1779955897171,36.18,73287.59,13.1,-0.86422,0.00011,11.80034]
[1779955900192,36.18,73291.1,13.1,-0.86384,0.00011,11.82359]
[1779955905227,36.17,73289.24,13.1,-0.86407,0.00011,11.80985]
[1779955911269,36.17,73287.47,13.1,-0.86429,0.00011,11.79666]
[1779955912276,36.17,73286.62,13.1,-0.86438,0.00011,11.79072]
[1779955914290,36.17,73287.55,13.1,-0.86429,0.00011,11.79669]
[1779955921341,36.17,73291.07,13.1,-0.86391,0.00011,11.81934]
[1779955924362,36.17,73293.13,13.1,-0.86369,0.00011,11.83274]
[1779955929397,36.16,73290.53,13.1,-0.864,0.00011,11.81406]
[1779955930404,36.16,73284.78,13.1,-0.86464,0.00011,11.77486]
[1779955931411,36.16,73288.72,13.1,-0.86421,0.00011,11.80148]
[1779955932418,36.16,73290.93,13.1,-0.86396,0.00011,11.81633]
[1779955933468,36.16,73290.93,13.1,-0.86396,0.00011,11.81633]
[1779955933704,36.16,73290.93,13.1,-0.86396,0.00011,11.81633]
[1779955933785,36.16,73290.78,13.1,-0.86399,0.00011,11.81497]
[1779955934576,36.16,73290.78,13.1,-0.86399,0.00011,11.81497]
[1779955934651,36.16,73300.22,13.1,-0.86293,0.00011,11.8791]
[1779955935439,36.16,73301.59,13.1,-0.86278,0.00011,11.88816]
[1779955936446,36.16,73300.82,13.1,-0.86287,0.00011,11.88265]
[1779955942488,36.16,73300.37,13.1,-0.86295,0.00011,11.87807]
[1779955944120,36.16,73301.42,13.1,-0.86284,0.00011,11.88468]
[1779955944502,36.16,73301.52,13.1,-0.86283,0.00011,11.88536]
[1779955946956,36.16,73301.54,13.1,-0.86283,0.00011,11.88548]
[1779955947034,36.16,73306.81,13.1,-0.86224,0.00011,11.92127]
[1779955947523,36.16,73308.96,13.1,-0.862,0.00011,11.93589]
[1779955948530,36.16,73310.64,13.1,-0.86181,0.00011,11.94725]
[1779955949537,36.15,73311.48,13.1,-0.86171,0.00011,11.95286]
[1779955950544,36.15,73311.09,13.1,-0.86176,0.00011,11.95009]
[1779955953565,36.15,73313.05,13.1,-0.86159,0.00011,11.95841]
[1779955954572,36.15,73317.82,13.1,-0.86105,0.00011,11.99075]
[1779955955579,36.15,73318.37,13.1,-0.86099,0.00011,11.99433]
[1779955957077,36.15,73320.69,13.1,-0.86074,0.00011,12.00971]
[1779955957593,36.15,73321.77,13.1,-0.86062,0.00011,12.01707]
[1779955960622,36.15,73324.47,13.1,-0.86032,0.00011,12.03474]
[1779955961629,36.15,73326.91,13.1,-0.86005,0.00011,12.05112]
[1779955966664,36.15,73326.81,13.1,-0.86008,0.00011,12.04904]
[1779955971704,36.14,73327.03,13.1,-0.86009,0.00011,12.04887]
[1779955976740,36.14,73326.69,13.1,-0.86015,0.00011,12.04518]
[1779955981775,36.13,73326.81,13.1,-0.86016,0.00011,12.04465]
[1779955985803,36.13,73323.27,13.1,-0.86058,0.00011,12.01945]
[1779955986810,36.13,73322.35,13.1,-0.86069,0.00011,12.01294]
[1779955988277,36.13,73322.35,13.1,-0.86069,0.00011,12.01294]
[1779955988824,36.13,73320.99,13.1,-0.86085,0.00011,12.00321]
[1779955989831,36.13,73320.45,13.1,-0.86091,0.00011,11.99931]
[1779955990839,36.13,73318.64,13.1,-0.86112,0.00011,11.98677]
[1779955991846,36.13,73317.72,13.1,-0.86123,0.00011,11.9803]
[1779955992853,36.13,73316.54,13.1,-0.86136,0.00011,11.97226]
[1779955993860,36.13,73315.25,13.1,-0.86151,0.00011,11.96329]
[1779955998895,36.13,73315.22,13.1,-0.86153,0.00011,11.96203]
[1779956003938,36.12,73315.54,13.1,-0.86151,0.00011,11.96349]
[1779956004938,36.12,73318.07,13.1,-0.86123,0.00011,11.98036]
[1779956005944,36.12,73322.38,13.1,-0.86075,0.00011,12.00953]
[1779956006951,36.12,73323.83,13.1,-0.86059,0.00011,12.01916]
[1779956011986,36.12,73324.63,13.1,-0.86056,0.00011,12.0187]
[1779956017021,36.12,73324.62,13.1,-0.86058,0.00011,12.01734]
[1779956022057,36.11,73324.49,13.1,-0.86062,0.00011,12.0152]
[1779956027092,36.11,73318.93,13.1,-0.86127,0.00011,11.97609]
[1779956027977,36.11,73318.93,13.1,-0.86127,0.00011,11.97609]
[1779956028099,36.11,73317.33,13.1,-0.86145,0.00011,11.965]
[1779956033135,36.11,73317.61,13.1,-0.86144,0.00011,11.96607]
[1779956038170,36.1,73317.67,13.1,-0.86144,0.00011,11.96564]
[1779956040184,36.1,73318.35,13.1,-0.86137,0.00011,11.96993]
[1779956042198,36.1,73322.96,13.1,-0.86086,0.00011,12.00102]
[1779956043204,36.1,73323.53,13.1,-0.8608,0.00011,12.00469]
[1779956045404,36.1,73322.86,13.1,-0.86088,0.00011,11.99969]
[1779956051260,36.1,73323.13,13.1,-0.86087,0.00011,12.00031]
[1779956057303,36.1,73322.72,13.1,-0.86094,0.00011,11.99632]
[1779956063345,36.09,73323.06,13.1,-0.86092,0.00011,11.99746]
[1779956064021,36.09,73323.06,13.1,-0.86092,0.00011,11.99746]
[1779956069387,36.09,73322.93,13.1,-0.86095,0.00011,11.99536]
[1779956074422,36.09,73323.23,13.1,-0.86098,0.00011,11.99181]
[1779956075429,36.09,73323.94,13.1,-0.8609,0.00011,11.99646]
[1779956078450,36.08,73325.35,13.1,-0.86075,0.00011,12.00548]
[1779956083485,36.08,73324.89,13.1,-0.86082,0.00011,12.00134]
[1779956087513,36.08,73325.45,13.1,-0.86077,0.00011,12.0044]
[1779956091541,36.08,73326.68,13.1,-0.86064,0.00011,12.01204]
[1779956092548,36.08,73328.4,13.1,-0.86045,0.00011,12.02359]
[1779956098590,36.07,73327.96,13.1,-0.86052,0.00011,12.01937]
[1779956100108,36.07,73327.96,13.1,-0.86052,0.00011,12.01937]
[1779956101612,36.07,73326.23,13.1,-0.86073,0.00011,12.007]
[1779956103625,36.07,73324.4,13.1,-0.86094,0.00011,11.99418]
[1779956109287,36.07,73324.38,13.1,-0.86095,0.00011,11.99345]
[1779956109310,36.07,73324.98,13.1,-0.86089,0.00011,11.99725]
[1779956110676,36.07,73324.23,13.1,-0.86098,0.00011,11.99198]
[1779956115711,36.07,73322.35,13.1,-0.8612,0.00011,11.97844]
[1779956116718,36.07,73315.79,13.1,-0.86195,0.00011,11.93355]
[1779956121753,36.07,73315.37,13.1,-0.862,0.00011,11.9303]
[1779956123728,36.07,73315.37,13.1,-0.862,0.00011,11.9303]
[1779956123767,36.07,73309.12,13.1,-0.86271,0.00011,11.88755]
[1779956124774,36.07,73309.52,13.1,-0.86267,0.00011,11.88997]
[1779956129809,36.06,73309.5,13.1,-0.86269,0.00011,11.88855]
[1779956135852,36.06,73309.58,13.1,-0.86275,0.00011,11.88295]
[1779956137865,36.06,73308.67,13.1,-0.86286,0.00011,11.87624]
[1779956142900,36.05,73308.95,13.1,-0.86286,0.00011,11.87666]
[1779956145921,36.05,73309.58,13.1,-0.8628,0.00011,11.8802]
[1779956146928,36.05,73310.1,13.1,-0.86274,0.00011,11.88349]
[1779956147935,36.05,73314.73,13.1,-0.86223,0.00011,11.9148]
[1779956148942,36.05,73315.47,13.1,-0.86215,0.00011,11.91955]
[1779956149949,36.05,73317.3,13.1,-0.86195,0.00011,11.93173]
[1779956150956,36.05,73318.11,13.1,-0.86186,0.00011,11.93693]
[1779956154402,36.05,73317.96,13.1,-0.86189,0.00011,11.93525]
[1779956155991,36.04,73318.69,13.1,-0.86182,0.00011,11.93924]
[1779956159012,36.04,73319.2,13.1,-0.86178,0.00011,11.94171]
[1779956162036,36.04,73314.53,13.1,-0.86233,0.00011,11.90883]
[1779956163169,36.04,73314.53,13.1,-0.86233,0.00011,11.90883]
[1779956163272,36.04,73312.48,13.1,-0.86256,0.00011,11.89455]
[1779956164050,36.04,73310.49,13.1,-0.86279,0.00011,11.8807]
[1779956167071,36.04,73310.14,13.1,-0.86285,0.00011,11.87756]
[1779956171099,36.03,73309.36,13.1,-0.86295,0.00011,11.87126]
[1779956177141,36.03,73309.18,13.1,-0.86299,0.00011,11.86867]
[1779956181169,36.03,73308.33,13.1,-0.8631,0.00011,11.86198]
[1779956182200,36.03,73308.33,13.1,-0.8631,0.00011,11.86198]
[1779956182293,36.03,73306.7,13.1,-0.86329,0.00011,11.85065]
[1779956183202,36.03,73304.61,13.1,-0.86353,0.00011,11.8362]
[1779956184208,36.03,73303.26,13.1,-0.86368,0.00011,11.82682]
[1779956186222,36.03,73303.6,13.1,-0.86365,0.00011,11.8288]
[1779956187229,36.03,73303.13,13.1,-0.86371,0.00011,11.82543]
[1779956188235,36.02,73298.8,13.1,-0.86419,0.00011,11.79575]
[1779956189243,36.02,73300.82,13.1,-0.86397,0.00011,11.80939]
[1779956194278,36.02,73299.69,13.1,-0.86415,0.00011,11.79642]
[1779956200557,36.02,73298.51,13.1,-0.8643,0.00011,11.78737]
[1779956207370,36.02,73299.59,13.1,-0.86419,0.00011,11.79393]
[1779956213412,36.02,73299.67,13.1,-0.86419,0.00011,11.79398]
[1779956218447,36.02,73298.32,13.1,-0.86435,0.00011,11.78438]
[1779956223482,36.02,73298.47,13.1,-0.86434,0.00011,11.78507]
[1779956228517,36.01,73302.31,13.1,-0.86393,0.00011,11.81018]
[1779956231538,36.01,73305.52,13.1,-0.86357,0.00011,11.83178]
[1779956232545,36.01,73305.81,13.1,-0.86354,0.00011,11.83363]
[1779956233552,36.01,73306.35,13.1,-0.86348,0.00011,11.83718]
[1779956236572,36.01,73306.89,13.1,-0.86343,0.00011,11.84043]
[1779956238587,36.01,73306.07,13.1,-0.86353,0.00011,11.83453]
[1779956239594,36.01,73305.45,13.1,-0.8636,0.00011,11.83015]
[1779956242618,36.01,73305.84,13.1,-0.86356,0.00011,11.83237]
[1779956244632,36.01,73305.29,13.1,-0.86363,0.00011,11.82832]
[1779956245639,36.01,73305.64,13.1,-0.86359,0.00011,11.83056]
[1779956246646,36.01,73305.36,13.1,-0.86363,0.00011,11.8285]
[1779956247653,36.01,73304.12,13.1,-0.86377,0.00011,11.8199]
[1779956249667,36.01,73304.6,13.1,-0.86372,0.00011,11.82291]
[1779956251681,36.01,73300.82,13.1,-0.86419,0.00011,11.79227]
[1779956252688,36.0,73301.14,13.1,-0.86415,0.00011,11.79436]
[1779956253695,36.0,73301.01,13.1,-0.86417,0.00011,11.79339]
[1779956254702,36.0,73299.8,13.1,-0.86431,0.00011,11.78505]
[1779956261751,36.0,73307.46,13.1,-0.86348,0.00011,11.83551]
[1779956262757,36.0,73305.95,13.1,-0.86365,0.00011,11.82489]
[1779956263765,36.0,73304.58,13.1,-0.86381,0.00011,11.81524]
[1779956264772,36.0,73304.76,13.1,-0.8638,0.00011,11.81617]
[1779956265779,36.0,73304.44,13.1,-0.86383,0.00011,11.81388]
[1779956266786,36.0,73305.35,13.1,-0.86373,0.00011,11.81998]
[1779956267793,36.0,73306.94,13.1,-0.86356,0.00011,11.83072]
[1779956271821,35.99,73307.17,13.1,-0.86355,0.00011,11.83106]
[1779956274842,35.99,73306.08,13.1,-0.86369,0.00011,11.82271]
[1779956276856,35.99,73305.72,13.1,-0.86374,0.00011,11.81965]
[1779956277863,35.99,73302.5,13.1,-0.86411,0.00011,11.79738]
[1779956279877,35.99,73302.84,13.1,-0.86408,0.00011,11.79912]
[1779956280884,35.99,73303.14,13.1,-0.86405,0.00011,11.8009]
[1779956282898,35.99,73303.3,13.1,-0.86404,0.00011,11.80144]
[1779956284912,35.98,73302.99,13.1,-0.86408,0.00011,11.79877]
[1779956285919,35.98,73302.49,13.1,-0.86415,0.00011,11.79509]
[1779956286926,35.98,73303.14,13.1,-0.86408,0.00011,11.79926]
[1779956287933,35.98,73302.14,13.1,-0.86419,0.00011,11.79217]
[1779956288940,35.98,73302.73,13.1,-0.86413,0.00011,11.79592]
[1779956289947,35.98,73304.08,13.1,-0.86398,0.00011,11.80487]
[1779956290954,35.98,73305.06,13.1,-0.86388,0.00011,11.81129]
[1779956291962,35.98,73306.04,13.1,-0.86377,0.00011,11.81769]
[1779956296996,35.98,73305.91,13.1,-0.86381,0.00011,11.81533]
[1779956300020,35.97,73306.44,13.1,-0.86377,0.00011,11.81805]
[1779956302033,35.97,73307.44,13.1,-0.86367,0.00011,11.82428]
[1779956303040,35.97,73311.21,13.1,-0.86325,0.00011,11.84972]
[1779956304047,35.97,73311.69,13.1,-0.8632,0.00011,11.85269]
[1779956307068,35.97,73312.4,13.1,-0.86314,0.00011,11.85617]
[1779956308075,35.97,73313.18,13.1,-0.86306,0.00011,11.86116]
[1779956313110,35.96,73312.94,13.1,-0.86316,0.00011,11.85322]
[1779956318146,35.96,73312.75,13.1,-0.86321,0.00011,11.85031]
[1779956320160,35.96,73311.3,13.1,-0.86338,0.00011,11.83978]
[1779956321167,35.96,73310.66,13.1,-0.86346,0.00011,11.83511]
[1779956324188,35.95,73306.93,13.1,-0.86389,0.00011,11.80877]
[1779956326202,35.95,73306.41,13.1,-0.86396,0.00011,11.80471]
[1779956328216,35.95,73304.06,13.1,-0.86423,0.00011,11.78817]
[1779956329223,35.95,73304.5,13.1,-0.86419,0.00011,11.79095]
[1779956330230,35.95,73304.19,13.1,-0.86422,0.00011,11.78861]
[1779956333252,35.95,73304.03,13.1,-0.86425,0.00011,11.78685]
[1779956335265,35.95,73304.43,13.1,-0.86422,0.00011,11.78915]
[1779956336272,35.95,73303.08,13.1,-0.86437,0.00011,11.77971]
[1779956337279,35.95,73302.1,13.1,-0.86448,0.00011,11.77281]
[1779956339294,35.95,73302.01,13.1,-0.8645,0.00011,11.7718]
[1779956340302,35.95,73301.79,13.1,-0.86453,0.00011,11.7701]
[1779956341309,35.95,73301.72,13.1,-0.86454,0.00011,11.76942]
[1779956345337,35.94,73301.67,13.1,-0.86456,0.00011,11.76829]
[1779956347351,35.94,73303.73,13.1,-0.86433,0.00011,11.78197]
[1779956349365,35.94,73303.94,13.1,-0.86432,0.00011,11.78298]
[1779956353393,35.94,73303.73,13.1,-0.86436,0.00011,11.7807]
[1779956355407,35.94,73303.26,13.1,-0.86442,0.00011,11.77706]
[1779956357421,35.94,73303.55,13.1,-0.86439,0.00011,11.77863]
[1779956358428,35.94,73303.69,13.1,-0.86438,0.00011,11.77938]
[1779956359435,35.94,73303.9,13.1,-0.86436,0.00011,11.78061]
[1779956363463,35.93,73304.65,13.1,-0.86429,0.00011,11.78493]
[1779956364470,35.93,73304.99,13.1,-0.86425,0.00011,11.78704]
[1779956365477,35.93,73308.37,13.1,-0.86388,0.00011,11.80982]
[1779956366487,35.93,73312.9,13.1,-0.86338,0.00011,11.84039]
[1779956367494,35.93,73313.27,13.1,-0.86334,0.00011,11.84248]
[1779956372531,35.93,73313.34,13.1,-0.86341,0.00011,11.83613]
[1779956373538,35.92,73312.71,13.1,-0.86349,0.00011,11.83138]
[1779956374544,35.92,73313.11,13.1,-0.86345,0.00011,11.83378]
[1779956378573,35.92,73314.99,13.1,-0.86326,0.00011,11.84538]
[1779956379580,35.92,73316.84,13.1,-0.86305,0.00011,11.85794]
[1779956380587,35.92,73316.06,13.1,-0.86314,0.00011,11.85249]
[1779956381778,35.92,73316.06,13.1,-0.86314,0.00011,11.85249]
[1779956387636,35.92,73316.41,13.1,-0.86312,0.00011,11.8541]
[1779956389650,35.92,73315.9,13.1,-0.86318,0.00011,11.85039]
[1779956390657,35.92,73316.44,13.1,-0.86312,0.00011,11.85397]
[1779956391664,35.92,73315.93,13.1,-0.86318,0.00011,11.85036]
[1779956392671,35.92,73316.38,13.1,-0.86313,0.00011,11.85333]
[1779956397706,35.91,73316.01,13.1,-0.86319,0.00011,11.84959]
[1779956401734,35.91,73312.28,13.1,-0.86363,0.00011,11.823]
[1779956402741,35.91,73310.94,13.1,-0.86379,0.00011,11.8136]
[1779956403752,35.91,73309.33,13.1,-0.86397,0.00011,11.80238]
[1779956410800,35.91,73309.33,13.1,-0.864,0.00011,11.80064]
[1779956411807,35.9,73311.2,13.1,-0.8638,0.00011,11.81312]
[1779956412814,35.9,73311.95,13.1,-0.86372,0.00011,11.81791]
[1779956413821,35.9,73312.47,13.1,-0.86366,0.00011,11.82114]
[1779956416842,35.9,73313.06,13.1,-0.86361,0.00011,11.82416]
[1779956417849,35.9,73311.72,13.1,-0.86377,0.00011,11.81465]
[1779956418855,35.9,73309.83,13.1,-0.86399,0.00011,11.8014]
[1779956419863,35.9,73304.96,13.1,-0.86454,0.00011,11.76779]
[1779956420300,35.9,73304.96,13.1,-0.86454,0.00011,11.76779]
[1779956420870,35.9,73300.6,13.1,-0.86503,0.00011,11.73773]
[1779956426144,35.9,73300.52,13.1,-0.86506,0.00011,11.7363]
[1779956432954,35.89,73300.01,13.1,-0.86519,0.00011,11.72652]
[1779956437989,35.89,73298.41,13.1,-0.86538,0.00011,11.71462]
[1779956443024,35.89,73298.41,13.1,-0.8654,0.00011,11.71376]
[1779956444389,35.89,73298.41,13.1,-0.8654,0.00011,11.71376]
[1779956444434,35.89,73285.1,13.1,-0.86688,0.00011,11.62244]
[1779956445038,35.89,73281.36,13.1,-0.8673,0.00011,11.59694]
[1779956448819,35.88,73281.03,13.1,-0.86735,0.00011,11.59392]
[1779956448895,35.88,73281.03,13.1,-0.86735,0.00011,11.59392]
[1779956449066,35.88,73271.98,13.1,-0.86835,0.00011,11.532]
[1779956451080,35.88,73270.6,13.1,-0.86851,0.00011,11.52218]
[1779956454097,35.88,73270.39,13.1,-0.86854,0.00011,11.52043]
[1779956455740,35.88,73270.39,13.1,-0.86854,0.00011,11.52028]
[1779956455815,35.88,73261.71,13.1,-0.8695,0.00011,11.4609]
[1779956456506,35.88,73261.71,13.1,-0.8695,0.00011,11.4609]
[1779956456556,35.88,73261.71,13.1,-0.8695,0.00011,11.4609]
[1779956456687,35.88,73254.39,13.1,-0.8703,0.00011,11.41107]
[1779956457254,35.88,73254.39,13.1,-0.8703,0.00011,11.41107]
[1779956457380,35.88,73252.14,13.1,-0.87054,0.00011,11.39578]
[1779956458076,35.88,73252.14,13.1,-0.87054,0.00011,11.39578]
[1779956458130,35.88,73252.14,13.1,-0.87054,0.00011,11.39578]
[1779956458440,35.88,73247.05,13.1,-0.8711,0.00011,11.36122]
[1779956459155,35.88,73244.35,13.1,-0.87139,0.00011,11.34291]
[1779956460539,35.88,73244.35,13.1,-0.87139,0.00011,11.34291]
[1779956460601,35.88,73243.77,13.1,-0.87146,0.00011,11.33859]
[1779956461169,35.88,73239.15,13.1,-0.87196,0.00011,11.30725]
[1779956462066,35.88,73239.15,13.1,-0.87196,0.00011,11.30725]
[1779956462363,35.88,73238.8,13.1,-0.872,0.00011,11.30455]
[1779956463183,35.88,73237.83,13.1,-0.87211,0.00011,11.29798]
[1779956464191,35.88,73237.19,13.1,-0.87218,0.00011,11.2935]
[1779956466205,35.88,73236.87,13.1,-0.87222,0.00011,11.29052]
[1779956469226,35.87,73236.62,13.1,-0.87227,0.00011,11.28761]
[1779956470233,35.87,73236.02,13.1,-0.87234,0.00011,11.28313]
[1779956471048,35.87,73236.02,13.1,-0.87234,0.00011,11.28313]
[1779956471560,35.87,73236.02,13.1,-0.87234,0.00011,11.28313]
[1779956471594,35.87,73230.95,13.1,-0.8729,0.00011,11.24797]
[1779956472306,35.87,73230.95,13.1,-0.8729,0.00011,11.24797]
[1779956472341,35.87,73231.32,13.1,-0.87287,0.00011,11.25012]
[1779956473254,35.87,73230.27,13.1,-0.87298,0.00011,11.24301]
[1779956474577,35.87,73230.22,13.1,-0.873,0.00011,11.24196]
[1779956475269,35.87,73228.95,13.1,-0.87313,0.00011,11.23336]
[1779956477283,35.87,73224.4,13.1,-0.87363,0.00011,11.20187]
[1779956480312,35.86,73208.23,13.1,-0.87537,0.00011,11.09165]
[1779956481319,35.85,73206.52,13.1,-0.87563,0.00011,11.07545]
[1779956482032,35.85,73206.52,13.1,-0.87563,0.00011,11.07545]
[1779956482326,35.85,73187.31,13.1,-0.87766,0.0001,10.94565]
[1779956483296,35.85,73187.31,13.1,-0.87766,0.0001,10.94565]
[1779956483351,35.85,73187.31,13.1,-0.87766,0.0001,10.94565]
[1779956483402,35.85,73190.71,13.1,-0.87731,0.0001,10.96791]
[1779956486354,35.85,73188.94,13.1,-0.87751,0.0001,10.95491]
[1779956491389,35.84,73190.92,13.1,-0.8774,0.0001,10.96048]
[1779956494410,35.84,73186.51,13.1,-0.87789,0.0001,10.92915]
[1779956495417,35.84,73188.07,13.1,-0.87773,0.0001,10.93913]
[1779956496325,35.84,73188.07,13.1,-0.87773,0.0001,10.93913]
[1779956498438,35.82,73185.17,13.1,-0.87814,0.0001,10.91321]
[1779956499462,35.82,73185.17,13.1,-0.87814,0.0001,10.91321]
[1779956506494,35.8,73184.02,13.1,-0.87836,0.0001,10.89885]
[1779956509515,35.8,73189.26,13.1,-0.87782,0.0001,10.9335]
[1779956512710,35.8,73188.56,13.1,-0.87791,0.0001,10.92826]
[1779956513543,35.8,73190.35,13.1,-0.87773,0.0001,10.9398]
[1779956515163,35.8,73190.08,13.1,-0.87776,0.0001,10.9377]
[1779956515892,35.8,73193.4,13.1,-0.87741,0.00011,10.9598]
[1779956516564,35.8,73188.89,13.1,-0.87789,0.0001,10.9291]
[1779956517571,35.8,73187.21,13.1,-0.87808,0.0001,10.91724]
[1779956518578,35.8,73185.75,13.1,-0.87824,0.0001,10.90688]
[1779956520238,35.8,73185.75,13.1,-0.87824,0.0001,10.90688]
[1779956520814,35.8,73185.75,13.1,-0.87824,0.0001,10.90688]
[1779956520866,35.79,73178.51,13.1,-0.87901,0.0001,10.85713]
[1779956521813,35.79,73178.51,13.1,-0.87901,0.0001,10.85713]
[1779956524620,35.79,73181.17,13.1,-0.87876,0.0001,10.87327]
[1779956528167,35.79,73181.49,13.1,-0.87874,0.0001,10.87449]
[1779956528649,35.78,73177.36,13.1,-0.87919,0.0001,10.84577]
[1779956529605,35.78,73177.36,13.1,-0.87919,0.0001,10.84577]
[1779956530162,35.78,73176.51,13.1,-0.87928,0.0001,10.83963]
[1779956530583,35.78,73176.51,13.1,-0.87928,0.0001,10.83963]
[1779956530665,35.78,73176.51,13.1,-0.87928,0.0001,10.83963]
[1779956530685,35.78,73168.6,13.1,-0.88011,0.0001,10.78605]
[1779956531910,35.78,73168.6,13.1,-0.88011,0.0001,10.78605]
[1779956531935,35.78,73170.04,13.1,-0.87997,0.0001,10.79538]
[1779956532678,35.78,73181.64,13.1,-0.87877,0.0001,10.87301]
[1779956533685,35.78,73182.63,13.1,-0.87867,0.0001,10.8792]
[1779956538720,35.77,73183.25,13.1,-0.87864,0.0001,10.88098]
[1779956540227,35.77,73182.75,13.1,-0.8787,0.0001,10.87713]
[1779956540396,35.77,73182.75,13.1,-0.8787,0.0001,10.87713]
[1779956540734,35.77,73188.59,13.1,-0.8781,0.0001,10.91599]
[1779956545981,35.77,73189.42,13.1,-0.87805,0.0001,10.91942]
[1779956550806,35.75,73186.73,13.1,-0.87846,0.0001,10.89332]
[1779956551061,35.75,73186.73,13.1,-0.87846,0.0001,10.89332]
[1779956556169,35.73,73187.08,13.1,-0.87857,0.0001,10.88419]
[1779956558870,35.73,73189.6,13.1,-0.87833,0.0001,10.89973]
[1779956563908,35.71,73189.83,13.1,-0.87842,0.0001,10.89432]
[1779956568943,35.71,73189.82,13.1,-0.87846,0.0001,10.89183]
[1779956573978,35.7,73189.92,13.1,-0.87849,0.0001,10.89009]
[1779956578253,35.7,73189.87,13.1,-0.87852,0.0001,10.88781]
[1779956584053,35.69,73188.95,13.1,-0.87866,0.0001,10.87874]
[1779956585729,35.69,73189.36,13.1,-0.87863,0.0001,10.88104]
[1779956590598,35.68,73189.25,13.1,-0.87868,0.0001,10.87796]
[1779956591286,35.68,73200.43,13.1,-0.87751,0.00011,10.95302]
[1779956592373,35.68,73203.14,13.1,-0.87723,0.00011,10.97092]
[1779956593116,35.67,73203.81,13.1,-0.87723,0.00011,10.97101]
[1779956594123,35.66,73204.12,13.1,-0.87727,0.00011,10.96869]
[1779956595130,35.65,73204.99,13.1,-0.87725,0.00011,10.97022]
[1779956596137,35.65,73206.56,13.1,-0.87709,0.00011,10.98041]
[1779956597144,35.65,73209.22,13.1,-0.87681,0.00011,10.99812]
[1779956598546,35.65,73209.22,13.1,-0.87681,0.00011,10.99812]
[1779956599724,35.65,73209.29,13.1,-0.87681,0.00011,10.99792]
[1779956600165,35.65,73216.26,13.1,-0.87608,0.00011,11.04485]
[1779956601172,35.64,73216.88,13.1,-0.87602,0.00011,11.04866]
[1779956602179,35.64,73217.88,13.1,-0.87592,0.00011,11.05505]
[1779956604193,35.64,73218.76,13.1,-0.87584,0.00011,11.06022]
[1779956605200,35.64,73220.71,13.1,-0.87564,0.00011,11.07306]
[1779956606207,35.64,73224.2,13.1,-0.87527,0.00011,11.09634]
[1779956611242,35.63,73223.62,13.1,-0.87541,0.00011,11.08555]
[1779956614263,35.63,73218.69,13.1,-0.87596,0.00011,11.05074]
[1779956615270,35.63,73215.67,13.1,-0.87629,0.00011,11.02985]
[1779956616277,35.63,73215.01,13.1,-0.87636,0.00011,11.02501]
[1779956620305,35.6,73215.55,13.1,-0.87648,0.00011,11.01796]
[1779956621312,35.6,73215.01,13.1,-0.87654,0.00011,11.01397]
[1779956622319,35.6,73214.02,13.1,-0.87665,0.00011,11.00691]
[1779956628360,35.6,73213.07,13.1,-0.87678,0.00011,10.99858]
[1779956629368,35.6,73213.62,13.1,-0.87673,0.00011,11.002]
[1779956630375,35.6,73214.14,13.1,-0.87668,0.00011,11.00523]
[1779956632389,35.6,73212.88,13.1,-0.87682,0.00011,10.99608]
[1779956635410,35.59,73213.51,13.1,-0.87677,0.00011,10.99947]
[1779956638430,35.59,73211.76,13.1,-0.87697,0.00011,10.98673]
[1779956639438,35.59,73212.36,13.1,-0.87691,0.00011,10.99051]
[1779956642459,35.59,73213.01,13.1,-0.87685,0.00011,10.9941]
[1779956643466,35.59,73206.85,13.1,-0.87751,0.00011,10.95204]
[1779956646487,35.58,73206.33,13.1,-0.87759,0.00011,10.94704]
[1779956648501,35.58,73207.28,13.1,-0.8775,0.00011,10.953]
[1779956649507,35.58,73206.25,13.1,-0.87761,0.00011,10.94553]
[1779956651324,35.58,73206.15,13.1,-0.87764,0.00011,10.94389]
[1779956651523,35.58,73206.57,13.1,-0.8776,0.00011,10.94654]
[1779956653541,35.58,73204.93,13.1,-0.87778,0.00011,10.93502]
[1779956654548,35.58,73201.85,13.1,-0.8781,0.00011,10.91397]
[1779956656562,35.58,73201.46,13.1,-0.87815,0.00011,10.91102]
[1779956660590,35.58,73199.4,13.1,-0.87838,0.00011,10.89646]
[1779956661598,35.57,73198.46,13.1,-0.87848,0.00011,10.88969]
[1779956662604,35.57,73197.3,13.1,-0.87861,0.00011,10.88143]
[1779956663404,35.57,73197.3,13.1,-0.87861,0.00011,10.88143]
[1779956664618,35.57,73194.34,13.1,-0.87893,0.0001,10.86061]
[1779956668646,35.57,73195.0,13.1,-0.87889,0.0001,10.86364]
[1779956678716,35.55,73195.0,13.1,-0.87903,0.0001,10.85288]
[1779956679552,35.55,73195.0,13.1,-0.87903,0.0001,10.85288]
[1779956679723,35.55,73195.61,13.1,-0.87897,0.0001,10.85637]
[1779956680730,35.55,73196.29,13.1,-0.87891,0.0001,10.86033]
[1779956682744,35.55,73196.08,13.1,-0.87895,0.0001,10.85762]
[1779956684758,35.55,73195.95,13.1,-0.87899,0.0001,10.85546]
[1779956685753,35.55,73195.95,13.1,-0.87899,0.0001,10.85546]
[1779956694828,35.53,73195.95,13.1,-0.87907,0.0001,10.85049]
[1779956697744,35.53,73195.95,13.1,-0.87907,0.0001,10.85049]
[1779956697849,35.53,73188.28,13.1,-0.87989,0.0001,10.79753]
[1779956698855,35.53,73184.2,13.1,-0.88032,0.0001,10.76939]
[1779956700938,35.53,73184.63,13.1,-0.88028,0.0001,10.77177]
[1779956701023,35.53,73190.29,13.1,-0.8797,0.0001,10.80955]
[1779956702884,35.52,73188.5,13.1,-0.87991,0.0001,10.79633]
[1779956703904,35.52,73188.5,13.1,-0.87991,0.0001,10.79633]
[1779956709933,35.52,73186.77,13.1,-0.88015,0.0001,10.78083]
[1779956714968,35.51,73185.62,13.1,-0.88031,0.0001,10.77038]
[1779956721009,35.5,73186.13,13.1,-0.88031,0.0001,10.77066]
[1779956727052,35.5,73186.35,13.1,-0.88033,0.0001,10.76896]
[1779956732770,35.49,73185.98,13.1,-0.88045,0.0001,10.75981]
[1779956733094,35.49,73178.77,13.1,-0.88121,0.0001,10.71004]
[1779956734101,35.49,73176.71,13.1,-0.88143,0.0001,10.69568]
[1779956739136,35.48,73176.35,13.1,-0.8815,0.0001,10.69117]
[1779956740037,35.48,73176.35,13.1,-0.8815,0.0001,10.69117]
[1779956740143,35.48,73170.46,13.1,-0.88212,0.0001,10.65101]
[1779956741150,35.48,73167.92,13.1,-0.88239,0.0001,10.63353]
[1779956743164,35.48,73165.95,13.1,-0.8826,0.0001,10.61963]
[1779956745199,35.48,73163.88,13.1,-0.88282,0.0001,10.60508]
[1779956746196,35.48,73156.62,13.1,-0.88357,0.0001,10.55619]
[1779956747201,35.48,73155.89,13.1,-0.88365,0.0001,10.55079]
[1779956750029,35.48,73154.65,13.1,-0.88378,0.0001,10.54206]
[1779956750670,35.47,73153.85,13.1,-0.88387,0.0001,10.5365]
[1779956751080,35.47,73153.85,13.1,-0.88387,0.0001,10.5365]
[1779956751170,35.47,73153.85,13.1,-0.88387,0.0001,10.5365]
[1779956751229,35.47,73145.49,13.1,-0.88472,0.0001,10.48014]
[1779956752236,35.47,73143.68,13.1,-0.88491,0.0001,10.4679]
[1779956753242,35.47,73146.34,13.1,-0.88464,0.0001,10.48568]
[1779956756264,35.47,73143.06,13.1,-0.88497,0.0001,10.46337]
[1779956761299,35.47,73141.99,13.1,-0.88509,0.0001,10.45588]
[1779956764243,35.47,73141.99,13.1,-0.88509,0.0001,10.45588]
[1779956764321,35.47,73150.65,13.1,-0.88421,0.0001,10.51387]
[1779956765327,35.47,73152.93,13.1,-0.88398,0.0001,10.52906]
[1779956770550,35.47,73154.18,13.1,-0.88386,0.0001,10.53682]
[1779956776405,35.47,73154.48,13.1,-0.88385,0.0001,10.53766]
[1779956781440,35.47,73155.17,13.1,-0.88379,0.0001,10.54143]
[1779956786475,35.46,73155.7,13.1,-0.88375,0.0001,10.54406]
[1779956791510,35.46,73159.03,13.1,-0.88347,0.0001,10.56098]
[1779956792517,35.46,73159.6,13.1,-0.88341,0.0001,10.56462]
[1779956793524,35.46,73159.79,13.1,-0.8834,0.0001,10.56568]
[1779956794531,35.46,73160.0,13.1,-0.88338,0.0001,10.56686]
[1779956795537,35.46,73161.02,13.1,-0.88328,0.0001,10.5735]
[1779956797552,35.46,73160.48,13.1,-0.88334,0.0001,10.56939]
[1779956798559,35.46,73161.0,13.1,-0.88329,0.0001,10.57265]
[1779956799566,35.46,73160.63,13.1,-0.88333,0.0001,10.56992]
[1779956800573,35.46,73160.54,13.1,-0.88335,0.0001,10.56907]
[1779956802587,35.46,73160.68,13.1,-0.88334,0.0001,10.56953]
[1779956804601,35.45,73160.99,13.1,-0.88331,0.0001,10.57114]
[1779956805608,35.45,73160.7,13.1,-0.88335,0.0001,10.56894]
[1779956806615,35.45,73161.04,13.1,-0.88332,0.0001,10.57099]
[1779956811650,35.45,73160.96,13.1,-0.88334,0.0001,10.56926]
[1779956812657,35.45,73166.31,13.1,-0.8828,0.0001,10.60486]
[1779956814671,35.45,73167.18,13.1,-0.88272,0.0001,10.61046]
[1779956815678,35.45,73167.75,13.1,-0.88266,0.0001,10.61403]
[1779956816685,35.45,73167.06,13.1,-0.88274,0.0001,10.60881]
[1779956818699,35.45,73166.51,13.1,-0.88281,0.0001,10.60454]
[1779956819706,35.44,73167.14,13.1,-0.88275,0.0001,10.60852]
[1779956821720,35.44,73167.61,13.1,-0.88271,0.0001,10.61114]
[1779956823734,35.44,73168.03,13.1,-0.88267,0.0001,10.61342]
[1779956826290,35.44,73169.12,13.1,-0.88257,0.0001,10.62022]
[1779956830783,35.44,73169.85,13.1,-0.88251,0.0001,10.62374]
[1779956836826,35.43,73169.88,13.1,-0.88254,0.0001,10.62226]
[1779956842868,35.43,73169.81,13.1,-0.88257,0.0001,10.62013]
[1779956845889,35.43,73169.13,13.1,-0.88265,0.0001,10.61472]
[1779956849917,35.43,73169.45,13.1,-0.88264,0.0001,10.61582]
[1779956854952,35.42,73169.57,13.1,-0.88269,0.0001,10.61077]
[1779956859987,35.42,73169.62,13.1,-0.8827,0.0001,10.60981]
[1779956862001,35.42,73169.94,13.1,-0.88268,0.0001,10.61145]
[1779956863008,35.42,73169.52,13.1,-0.88272,0.0001,10.60836]
[1779956866029,35.42,73169.93,13.1,-0.88269,0.0001,10.61035]
[1779956868043,35.42,73165.27,13.1,-0.88318,0.0001,10.57839]
[1779956869052,35.41,73166.28,13.1,-0.88308,0.0001,10.58499]
[1779956870059,35.41,73165.55,13.1,-0.88316,0.0001,10.57985]
[1779956873080,35.41,73166.61,13.1,-0.88306,0.0001,10.58636]
[1779956874087,35.41,73165.99,13.1,-0.88313,0.0001,10.58195]
[1779956875094,35.41,73166.43,13.1,-0.88309,0.0001,10.58471]
[1779956878116,35.41,73164.6,13.1,-0.88328,0.0001,10.57172]
[1779956881088,35.41,73164.6,13.1,-0.88328,0.0001,10.57172]
[1779956881136,35.41,73158.53,13.1,-0.88392,0.0001,10.53021]
[1779956882143,35.41,73151.43,13.1,-0.88464,0.0001,10.48227]
[1779956883723,35.41,73151.43,13.1,-0.88464,0.0001,10.48227]
[1779956885164,35.41,73145.67,13.1,-0.88523,0.0001,10.44335]
[1779956885907,35.41,73145.67,13.1,-0.88523,0.0001,10.44335]
[1779956886111,35.41,73145.67,13.1,-0.88523,0.0001,10.44335]
[1779956886171,35.41,73141.34,13.1,-0.88567,0.0001,10.41426]
[1779956892213,35.4,73141.97,13.1,-0.88563,0.0001,10.41686]
[1779956896245,35.4,73140.02,13.1,-0.88584,0.0001,10.40349]
[1779956897112,35.4,73140.02,13.1,-0.88584,0.0001,10.40349]
[1779956897251,35.4,73136.01,13.1,-0.88624,0.0001,10.3766]
[1779956897450,35.4,73136.01,13.1,-0.88624,0.0001,10.3766]
[1779956898228,35.4,73136.01,13.1,-0.88624,0.0001,10.3766]
[1779956898258,35.4,73128.34,13.1,-0.88702,0.0001,10.32504]
[1779956899265,35.4,73124.73,13.1,-0.88738,0.0001,10.30052]
[1779956900272,35.4,73124.19,13.1,-0.88744,0.0001,10.29659]
[1779956900992,35.4,73124.19,13.1,-0.88744,0.0001,10.29659]
[1779956901279,35.4,73124.41,13.1,-0.88743,0.0001,10.29775]
[1779956902286,35.4,73126.04,13.1,-0.88727,0.0001,10.30835]
[1779956903293,35.4,73126.47,13.1,-0.88723,0.0001,10.3109]
[1779956904122,35.4,73126.47,13.1,-0.88723,0.0001,10.3109]
[1779956904300,35.4,73137.04,13.1,-0.88617,0.0001,10.38141]
[1779956905307,35.4,73135.7,13.1,-0.88631,0.0001,10.37199]
[1779956911349,35.39,73135.82,13.1,-0.88638,0.0001,10.36575]
[1779956913363,35.39,73136.4,13.1,-0.88633,0.0001,10.36881]
[1779956916384,35.39,73136.94,13.1,-0.8863,0.0001,10.37116]
[1779956917391,35.39,73136.05,13.1,-0.8864,0.0001,10.36476]
[1779956922426,35.38,73136.11,13.1,-0.88642,0.0001,10.36306]
[1779956923433,35.38,73135.62,13.1,-0.88648,0.0001,10.35935]
[1779956925447,35.38,73136.44,13.1,-0.88641,0.0001,10.36401]
[1779956932644,35.37,73136.18,13.1,-0.88646,0.0001,10.36058]
[1779956933450,35.37,73136.18,13.1,-0.88646,0.0001,10.36058]
[1779956932648,35.37,73129.85,13.1,-0.88712,0.0001,10.31688]
[1779956933532,35.37,73115.25,13.1,-0.88858,0.0001,10.2192]
[1779956935171,35.37,73115.25,13.1,-0.88858,0.0001,10.2192]
[1779956935354,35.37,73123.57,13.1,-0.88775,0.0001,10.27447]
[1779956935592,35.37,73124.59,13.1,-0.88765,0.0001,10.28129]
[1779956936669,35.37,73124.59,13.1,-0.88765,0.0001,10.28129]
[1779956936732,35.37,73125.12,13.1,-0.8876,0.0001,10.28462]
[1779956938615,35.37,73124.34,13.1,-0.88769,0.0001,10.27877]
[1779956939622,35.37,73124.48,13.1,-0.88768,0.0001,10.27939]
[1779956940754,35.37,73125.22,13.1,-0.88761,0.0001,10.28403]
[1779956941741,35.37,73125.22,13.1,-0.88761,0.0001,10.28403]
[1779956942223,35.37,73127.83,13.1,-0.88736,0.0001,10.30084]
[1779956942724,35.37,73127.83,13.1,-0.88736,0.0001,10.30084]
[1779956942822,35.37,73127.83,13.1,-0.88736,0.0001,10.30084]
[1779956943013,35.37,73127.83,13.1,-0.88736,0.0001,10.30084]
[1779956943030,35.37,73126.22,13.1,-0.88752,0.0001,10.28973]
[1779956943652,35.37,73125.38,13.1,-0.88761,0.0001,10.28411]
[1779956945053,35.37,73125.38,13.1,-0.88761,0.0001,10.28411]
[1779956945084,35.36,73132.62,13.1,-0.88689,0.0001,10.3319]
[1779956945664,35.36,73135.13,13.1,-0.88664,0.0001,10.34873]
[1779956947457,35.36,73135.13,13.1,-0.88664,0.0001,10.34873]
[1779956947475,35.36,73134.77,13.1,-0.88669,0.0001,10.34548]
[1779956947678,35.36,73138.35,13.1,-0.88633,0.0001,10.36951]
[1779956953154,35.36,73138.5,13.1,-0.88634,0.0001,10.36872]
[1779956955734,35.35,73139.47,13.1,-0.88627,0.0001,10.37341]
[1779956958981,35.35,73142.57,13.1,-0.88598,0.0001,10.39239]
[1779956961775,35.35,73143.07,13.1,-0.88595,0.0001,10.39476]
[1779956962783,35.35,73142.16,13.1,-0.88605,0.0001,10.38815]
[1779956963790,35.34,73142.68,13.1,-0.886,0.0001,10.39115]
[1779956968825,35.34,73142.48,13.1,-0.88606,0.0001,10.3874]
[1779956972085,35.33,73143.01,13.1,-0.88608,0.0001,10.38451]
[1779956972853,35.33,73144.94,13.1,-0.88588,0.0001,10.39748]
[1779956977888,35.33,73145.36,13.1,-0.88588,0.0001,10.39785]
[1779956982923,35.32,73145.6,13.1,-0.88589,0.0001,10.39703]
[1779956989973,35.31,73146.04,13.1,-0.88591,0.0001,10.3961]
[1779956992994,35.31,73148.94,13.1,-0.88563,0.0001,10.41416]
[1779956999037,35.3,73148.91,13.1,-0.88568,0.0001,10.41093]
[1779957004075,35.3,73149.38,13.1,-0.88567,0.0001,10.41166]
[1779957009110,35.29,73149.57,13.1,-0.88569,0.0001,10.41053]
[1779957010117,35.29,73150.27,13.1,-0.88563,0.0001,10.41476]
[1779957011822,35.29,73150.27,13.1,-0.88563,0.0001,10.41476]
[1779957011991,35.29,73150.27,13.1,-0.88563,0.0001,10.41476]
[1779957012237,35.29,73154.71,13.1,-0.88519,0.0001,10.44371]
[1779957012883,35.29,73154.71,13.1,-0.88519,0.0001,10.44371]
[1779957012939,35.29,73154.71,13.1,-0.88519,0.0001,10.44371]
[1779957013138,35.29,73156.68,13.1,-0.885,0.0001,10.45646]
[1779957013757,35.29,73156.68,13.1,-0.885,0.0001,10.45646]
[1779957015654,35.29,73158.47,13.1,-0.88483,0.0001,10.46744]
[1779957016159,35.28,73165.38,13.1,-0.88413,0.0001,10.51354]
[1779957017166,35.28,73166.58,13.1,-0.88402,0.0001,10.52122]
[1779957019643,35.28,73166.36,13.1,-0.88405,0.0001,10.51884]
[1779957021194,35.28,73164.69,13.1,-0.88424,0.0001,10.50666]
[1779957023212,35.28,73154.04,13.1,-0.88534,0.0001,10.43372]
[1779957024219,35.28,73134.66,13.1,-0.88732,0.0001,10.30278]
[1779957024637,35.28,73134.66,13.1,-0.88732,0.0001,10.30278]
[1779957024672,35.28,73134.66,13.1,-0.88732,0.0001,10.30278]
[1779957025226,35.28,73132.97,13.1,-0.88749,0.0001,10.29109]
[1779957025748,35.28,73132.97,13.1,-0.88749,0.0001,10.29109]
[1779957026233,35.27,73132.63,13.1,-0.88753,0.0001,10.28849]
[1779957027239,35.27,73120.87,13.1,-0.88871,0.0001,10.20933]
[1779957028250,35.27,73121.96,13.1,-0.88861,0.0001,10.21644]
[1779957029257,35.27,73127.41,13.1,-0.88806,0.0001,10.25275]
[1779957030353,35.27,73127.41,13.1,-0.88806,0.0001,10.25275]
[1779957030387,35.27,73128.62,13.1,-0.88795,0.0001,10.26061]
[1779957031271,35.27,73130.17,13.1,-0.88784,0.0001,10.26621]
[1779957032278,35.27,73130.72,13.1,-0.88779,0.0001,10.26962]
[1779957033285,35.27,73122.21,13.1,-0.88864,0.0001,10.21229]
[1779957034535,35.27,73122.9,13.1,-0.88858,0.0001,10.2167]
[1779957037313,35.27,73118.88,13.1,-0.88899,0.0001,10.18914]
[1779957042348,35.27,73119.1,13.1,-0.88898,0.0001,10.18972]
[1779957045292,35.27,73119.1,13.1,-0.88898,0.0001,10.18972]
[1779957045369,35.27,73109.73,13.1,-0.88992,0.0001,10.12652]
[1779957045692,35.27,73109.73,13.1,-0.88992,0.0001,10.12652]
[1779957046376,35.27,73111.07,13.1,-0.88979,0.0001,10.13538]
[1779957051411,35.26,73109.15,13.1,-0.88999,0.0001,10.12199]
[1779957052790,35.26,73108.95,13.1,-0.89001,0.0001,10.12056]
[1779957058460,35.26,73107.56,13.1,-0.89015,0.0001,10.11075]
[1779957063498,35.26,73105.84,13.1,-0.89033,0.0001,10.09884]
[1779957069540,35.26,73106.56,13.1,-0.89027,0.0001,10.10317]
[1779957075583,35.26,73108.03,13.1,-0.89013,0.0001,10.11254]
[1779957078604,35.26,73106.22,13.1,-0.89031,0.0001,10.10023]
[1779957079611,35.26,73104.18,13.1,-0.89051,0.0001,10.08657]
[1779957084646,35.26,73103.81,13.1,-0.89055,0.0001,10.08395]
[1779957093709,35.26,73105.08,13.1,-0.89047,0.0001,10.08779]
[1779957100758,35.26,73104.92,13.1,-0.89049,0.0001,10.08671]
[1779957101765,35.26,73096.74,13.1,-0.89129,0.0001,10.03216]
[1779957102772,35.26,73097.2,13.1,-0.89125,0.0001,10.03529]
[1779957104785,35.26,73095.55,13.1,-0.89141,0.0001,10.02441]
[1779957108363,35.26,73095.12,13.1,-0.89145,0.0001,10.02171]
[1779957108449,35.26,73095.12,13.1,-0.89145,0.0001,10.02171]
[1779957108471,35.26,73095.12,13.1,-0.89145,0.0001,10.02171]
[1779957108544,35.26,73095.1,13.1,-0.89145,0.0001,10.02175]
[1779957109027,35.26,73095.1,13.1,-0.89145,0.0001,10.02175]
[1779957109083,35.26,73086.81,13.1,-0.89226,0.0001,9.96662]
[1779957109821,35.26,73085.69,13.1,-0.89236,0.0001,9.95934]
[1779957112488,35.26,73086.39,13.1,-0.89229,0.0001,9.96417]
[1779957112842,35.26,73091.07,13.1,-0.89183,0.0001,9.99563]
[1779957113849,35.26,73094.66,13.1,-0.89148,0.0001,10.01965]
[1779957114856,35.26,73097.11,13.1,-0.89123,0.0001,10.03605]
[1779957119891,35.26,73097.04,13.1,-0.89124,0.0001,10.03593]
[1779957120715,35.26,73097.04,13.1,-0.89124,0.0001,10.03593]
[1779957122248,35.26,73097.69,13.1,-0.89117,0.0001,10.04033]
[1779957122260,35.26,73101.77,13.1,-0.89077,0.0001,10.06765]
[1779957123920,35.26,73103.92,13.1,-0.89055,0.0001,10.08202]
[1779957128955,35.26,73103.36,13.1,-0.89061,0.0001,10.07834]
[1779957131976,35.26,73106.27,13.1,-0.89032,0.0001,10.09781]
[1779957133990,35.26,73109.14,13.1,-0.89004,0.0001,10.11698]
[1779957136011,35.26,73111.63,13.1,-0.88979,0.0001,10.13356]
[1779957137011,35.26,73116.61,13.1,-0.8893,0.0001,10.16682]
[1779957141041,35.26,73119.89,13.1,-0.88898,0.0001,10.18835]
[1779957146077,35.26,73120.29,13.1,-0.88895,0.0001,10.19028]
[1779957149098,35.26,73122.51,13.1,-0.88873,0.0001,10.20468]
[1779957151112,35.26,73124.82,13.1,-0.88855,0.0001,10.2153]
[1779957152119,35.26,73125.13,13.1,-0.88852,0.0001,10.2172]
[1779957153126,35.26,73124.85,13.1,-0.88855,0.0001,10.21492]
[1779957154133,35.26,73124.16,13.1,-0.88862,0.0001,10.2103]
[1779957155140,35.26,73124.54,13.1,-0.88859,0.0001,10.21244]
[1779957156146,35.26,73126.28,13.1,-0.88842,0.0001,10.22391]
[1779957157520,35.25,73126.98,13.1,-0.88835,0.0001,10.22838]
[1779957158166,35.25,73128.87,13.1,-0.88817,0.0001,10.24083]
[1779957159173,35.25,73133.74,13.1,-0.88768,0.0001,10.27326]
[1779957160650,35.25,73133.74,13.1,-0.88768,0.0001,10.27326]
[1779957160713,35.25,73134.81,13.1,-0.88758,0.0001,10.28016]
[1779957161187,35.25,73136.94,13.1,-0.88737,0.0001,10.29416]
[1779957162194,35.25,73137.73,13.1,-0.88729,0.0001,10.29915]
[1779957163201,35.25,73140.24,13.1,-0.88705,0.0001,10.3157]
[1779957164208,35.25,73138.94,13.1,-0.88718,0.0001,10.30661]
[1779957166222,35.25,73139.59,13.1,-0.88713,0.0001,10.3103]
[1779957167229,35.25,73140.53,13.1,-0.88704,0.0001,10.31629]
[1779957168236,35.25,73139.9,13.1,-0.88711,0.0001,10.3117]
[1779957170250,35.25,73138.65,13.1,-0.88724,0.0001,10.30263]
[1779957171257,35.24,73133.34,13.1,-0.88778,0.0001,10.26663]
[1779957172264,35.24,73133.02,13.1,-0.88782,0.0001,10.2642]
[1779957176292,35.24,73133.87,13.1,-0.88775,0.0001,10.26884]
[1779957177299,35.24,73133.32,13.1,-0.88781,0.0001,10.26488]
[1779957180639,35.24,73133.4,13.1,-0.88781,0.0001,10.26487]
[1779957181327,35.24,73129.83,13.1,-0.88818,0.0001,10.24037]
[1779957182334,35.24,73129.6,13.1,-0.8882,0.0001,10.2386]
[1779957187369,35.24,73131.5,13.1,-0.88803,0.0001,10.25019]
[1779957188376,35.23,73131.16,13.1,-0.88807,0.0001,10.24765]
[1779957192404,35.23,73131.52,13.1,-0.88805,0.0001,10.24907]
[1779957193411,35.23,73131.83,13.1,-0.88802,0.0001,10.2509]
[1779957197438,35.23,73132.75,13.1,-0.88794,0.0001,10.25606]
[1779957198446,35.23,73134.5,13.1,-0.88777,0.0001,10.26755]
[1779957199453,35.23,73133.57,13.1,-0.88787,0.0001,10.26102]
[1779957203481,35.23,73134.28,13.1,-0.88781,0.0001,10.26472]
[1779957204490,35.23,73134.88,13.1,-0.88776,0.0001,10.26848]
[1779957205496,35.22,73135.51,13.1,-0.8877,0.0001,10.27243]
[1779957206504,35.22,73134.4,13.1,-0.88781,0.0001,10.26469]
[1779957208518,35.22,73134.07,13.1,-0.88786,0.0001,10.26193]
[1779957210533,35.22,73134.83,13.1,-0.88779,0.0001,10.2665]
[1779957211540,35.22,73134.3,13.1,-0.88789,0.0001,10.25815]
[1779957213554,35.22,73134.88,13.1,-0.88784,0.0001,10.26153]
[1779957215257,35.22,73134.56,13.1,-0.88787,0.0001,10.25911]
[1779957215568,35.22,73130.25,13.1,-0.88831,0.0001,10.22991]
[1779957216286,35.22,73130.25,13.1,-0.88831,0.0001,10.22991]
[1779957216332,35.22,73130.25,13.1,-0.88831,0.0001,10.22991]
[1779957216575,35.22,73127.43,13.1,-0.8886,0.0001,10.21076]
[1779957216907,35.22,73127.43,13.1,-0.8886,0.0001,10.21076]
[1779957217387,35.22,73127.43,13.1,-0.8886,0.0001,10.21076]
[1779957217582,35.22,73117.86,13.1,-0.88955,0.0001,10.14644]
[1779957218589,35.22,73119.05,13.1,-0.88944,0.0001,10.15431]
[1779957219654,35.22,73119.05,13.1,-0.88944,0.0001,10.15431]
[1779957222617,35.22,73122.79,13.1,-0.88907,0.0001,10.17886]
[1779957223624,35.22,73123.72,13.1,-0.88898,0.0001,10.18493]
[1779957224631,35.22,73123.44,13.1,-0.88901,0.0001,10.18289]
[1779957227652,35.21,73123.56,13.1,-0.88901,0.0001,10.1832]
[1779957228658,35.21,73128.2,13.1,-0.88855,0.0001,10.21414]
[1779957229666,35.21,73128.76,13.1,-0.88849,0.0001,10.21768]
[1779957230673,35.21,73130.03,13.1,-0.88837,0.0001,10.22598]
[1779957231680,35.21,73131.18,13.1,-0.88826,0.0001,10.23346]
[1779957232687,35.21,73131.54,13.1,-0.88823,0.0001,10.23563]
[1779957233694,35.21,73131.84,13.1,-0.8882,0.0001,10.23739]
[1779957234700,35.21,73131.53,13.1,-0.88823,0.0001,10.23506]
[1779957236716,35.21,73132.03,13.1,-0.88819,0.0001,10.23791]
[1779957237723,35.21,73137.19,13.1,-0.88768,0.0001,10.27233]
[1779957237835,35.21,73137.19,13.1,-0.88768,0.0001,10.27233]
[1779957238572,35.21,73137.19,13.1,-0.88768,0.0001,10.27233]
[1779957238730,35.21,73139.77,13.1,-0.88742,0.0001,10.28938]
[1779957240744,35.21,73141.95,13.1,-0.88721,0.0001,10.3034]
[1779957241751,35.21,73144.46,13.1,-0.88696,0.0001,10.31996]
[1779957244026,35.2,73144.48,13.1,-0.88697,0.0001,10.31938]
[1779957244772,35.2,73142.54,13.1,-0.88717,0.0001,10.30596]
[1779957246786,35.2,73144.27,13.1,-0.88701,0.0001,10.31694]
[1779957248800,35.2,73146.49,13.1,-0.88679,0.0001,10.33122]
[1779957249241,35.2,73146.49,13.1,-0.88679,0.0001,10.33122]
[1779957249807,35.2,73157.59,13.1,-0.88567,0.0001,10.40573]
[1779957250814,35.2,73160.84,13.1,-0.88535,0.0001,10.42723]
[1779957250959,35.2,73160.84,13.1,-0.88535,0.0001,10.42723]
[1779957251511,35.2,73160.84,13.1,-0.88535,0.0001,10.42723]
[1779957251546,35.2,73160.84,13.1,-0.88535,0.0001,10.427]
[1779957252480,35.2,73160.84,13.1,-0.88535,0.0001,10.427]
[1779957252561,35.2,73160.67,13.1,-0.88537,0.0001,10.42563]
[1779957252828,35.2,73160.86,13.1,-0.88535,0.0001,10.42692]
[1779957253835,35.2,73161.82,13.1,-0.88526,0.0001,10.43292]
[1779957254842,35.2,73162.2,13.1,-0.88523,0.0001,10.43499]
[1779957256856,35.19,73162.02,13.1,-0.88526,0.0001,10.43279]
[1779957257863,35.19,73162.21,13.1,-0.88525,0.0001,10.43359]
[1779957258953,35.19,73162.21,13.1,-0.88525,0.0001,10.43359]
[1779957259054,35.19,73155.42,13.1,-0.88595,0.0001,10.38723]
[1779957260884,35.19,73153.99,13.1,-0.88611,0.0001,10.37675]
[1779957261863,35.19,73153.99,13.1,-0.88611,0.0001,10.37675]
[1779957261891,35.19,73156.72,13.1,-0.88584,0.0001,10.39478]
[1779957263905,35.19,73162.32,13.1,-0.88528,0.0001,10.43174]
[1779957264913,35.19,73163.66,13.1,-0.88515,0.0001,10.44031]
[1779957265919,35.18,73164.01,13.1,-0.88512,0.0001,10.44218]
[1779957269947,35.18,73163.19,13.1,-0.88524,0.0001,10.4346]
[1779957270953,35.18,73163.59,13.1,-0.8852,0.0001,10.4368]
[1779957272387,35.18,73163.39,13.1,-0.88528,0.0001,10.4299]
[1779957273975,35.17,73163.62,13.1,-0.88527,0.0001,10.43096]
[1779957275828,35.17,73163.62,13.1,-0.88527,0.0001,10.43096]
[1779957275176,35.17,73163.98,13.1,-0.88524,0.0001,10.43289]
[1779957275989,35.17,73160.19,13.1,-0.88563,0.0001,10.40675]
[1779957276996,35.17,73150.57,13.1,-0.88662,0.0001,10.34132]
[1779957278528,35.17,73152.68,13.1,-0.88642,0.0001,10.35477]
[1779957279273,35.17,73152.68,13.1,-0.88642,0.0001,10.35477]
[1779957279336,35.17,73155.43,13.1,-0.88614,0.0001,10.37291]
[1779957280019,35.17,73157.42,13.1,-0.88594,0.0001,10.38635]
[1779957285320,35.16,73157.6,13.1,-0.88595,0.0001,10.38574]
[1779957288075,35.16,73150.46,13.1,-0.88671,0.0001,10.33572]
[1779957289082,35.16,73147.47,13.1,-0.88701,0.0001,10.31513]
[1779957294117,35.16,73148.96,13.1,-0.88689,0.0001,10.32338]
[1779957299153,35.15,73146.92,13.1,-0.88712,0.0001,10.30792]
[1779957301167,35.15,73150.43,13.1,-0.88678,0.0001,10.33094]
[1779957303345,35.15,73150.7,13.1,-0.88676,0.0001,10.33244]
[1779957304451,35.15,73150.7,13.1,-0.88677,0.0001,10.33176]
[1779957310241,35.14,73150.87,13.1,-0.88678,0.0001,10.33096]
[1779957312255,35.14,73147.96,13.1,-0.88708,0.0001,10.3107]
[1779957317290,35.14,73148.93,13.1,-0.88701,0.0001,10.3158]
[1779957319304,35.14,73151.15,13.1,-0.8868,0.0001,10.32993]
[1779957321400,35.14,73151.65,13.1,-0.88675,0.0001,10.33299]
[1779957321449,35.14,73153.77,13.1,-0.88654,0.0001,10.34699]
[1779957322325,35.13,73157.33,13.1,-0.88618,0.0001,10.37071]
[1779957322919,35.13,73157.33,13.1,-0.88618,0.0001,10.37071]
[1779957323333,35.13,73152.09,13.1,-0.88672,0.0001,10.33495]
[1779957325346,35.13,73154.02,13.1,-0.88653,0.0001,10.34735]
[1779957327412,35.13,73154.33,13.1,-0.88651,0.0001,10.3491]
[1779957327633,35.13,73154.33,13.1,-0.88651,0.0001,10.3491]
[1779957327734,35.13,73156.27,13.1,-0.88632,0.0001,10.36186]
[1779957333403,35.13,73154.96,13.1,-0.88652,0.0001,10.34634]
[1779957338438,35.12,73155.05,13.1,-0.88654,0.0001,10.3452]
[1779957340745,35.12,73155.01,13.1,-0.88655,0.0001,10.34458]
[1779957340835,35.12,73150.21,13.1,-0.88704,0.0001,10.31182]
[1779957345655,35.12,73149.36,13.1,-0.88715,0.0001,10.30495]
[1779957351530,35.11,73148.72,13.1,-0.88724,0.0001,10.29874]
[1779957356565,35.11,73148.94,13.1,-0.88724,0.0001,10.29895]
[1779957361600,35.11,73151.84,13.1,-0.88696,0.0001,10.31731]
[1779957363330,35.11,73151.85,13.1,-0.88697,0.0001,10.31711]
[1779957363615,35.11,73161.38,13.1,-0.886,0.0001,10.38125]
[1779957364621,35.11,73161.84,13.1,-0.88596,0.0001,10.384]
[1779957365628,35.1,73162.17,13.1,-0.88593,0.0001,10.38586]
[1779957366635,35.1,73162.49,13.1,-0.8859,0.0001,10.38764]
[1779957367642,35.1,73162.32,13.1,-0.88593,0.0001,10.38611]
[1779957368649,35.1,73163.12,13.1,-0.88585,0.0001,10.39113]
[1779957370663,35.1,73164.57,13.1,-0.88572,0.0001,10.40015]
[1779957371670,35.1,73166.09,13.1,-0.88557,0.0001,10.41003]
[1779957372677,35.1,73165.34,13.1,-0.88565,0.0001,10.40453]
[1779957373852,35.1,73164.94,13.1,-0.8857,0.0001,10.4014]
[1779957374691,35.1,73164.59,13.1,-0.88574,0.0001,10.39862]
[1779957376705,35.09,73164.94,13.1,-0.88572,0.0001,10.40018]
[1779957377712,35.09,73164.66,13.1,-0.88575,0.0001,10.39788]
[1779957378719,35.09,73162.83,13.1,-0.88594,0.0001,10.38509]
[1779957381740,35.09,73161.92,13.1,-0.88605,0.0001,10.37778]
[1779957382137,35.09,73161.92,13.1,-0.88605,0.0001,10.37778]
[1779957382749,35.09,73161.92,13.1,-0.88605,0.0001,10.37778]
[1779957382854,35.09,73158.3,13.1,-0.88643,0.0001,10.35292]
[1779957383755,35.09,73155.88,13.1,-0.88668,0.0001,10.33622]
[1779957388790,35.08,73156.41,13.1,-0.88665,0.0001,10.33824]
[1779957391811,35.08,73158.17,13.1,-0.88653,0.0001,10.34461]
[1779957392760,35.08,73158.17,13.1,-0.88653,0.0001,10.34461]
[1779957392818,35.08,73161.88,13.1,-0.88616,0.0001,10.36937]
[1779957393825,35.08,73162.85,13.1,-0.88606,0.0001,10.37556]
[1779957394832,35.08,73162.42,13.1,-0.88611,0.0001,10.37226]
[1779957395839,35.08,73160.28,13.1,-0.88634,0.0001,10.3574]
[1779957396846,35.08,73156.99,13.1,-0.88668,0.0001,10.33478]
[1779957400024,35.08,73156.71,13.1,-0.88672,0.0001,10.3319]
[1779957405909,35.07,73156.92,13.1,-0.88673,0.0001,10.33132]
[1779957408930,35.07,73160.36,13.1,-0.8864,0.0001,10.35357]
[1779957409937,35.07,73163.56,13.1,-0.88608,0.0001,10.37486]
[1779957410944,35.07,73164.01,13.1,-0.88604,0.0001,10.37751]
[1779957411951,35.07,73168.58,13.1,-0.88557,0.0001,10.40807]
[1779957412331,35.07,73168.58,13.1,-0.88557,0.0001,10.40807]
[1779957412958,35.07,73170.76,13.1,-0.88536,0.0001,10.4224]
[1779957414972,35.06,73169.01,13.1,-0.88555,0.0001,10.4096]
[1779957415979,35.06,73167.18,13.1,-0.88575,0.0001,10.39675]
[1779957416989,35.06,73166.9,13.1,-0.88578,0.0001,10.39443]
[1779957420016,35.06,73166.48,13.1,-0.88584,0.0001,10.39032]
[1779957421497,35.06,73166.48,13.1,-0.88584,0.0001,10.39032]
[1779957421531,35.06,73163.7,13.1,-0.88614,0.0001,10.37069]
[1779957422024,35.06,73159.84,13.1,-0.88653,0.0001,10.34456]
[1779957423031,35.06,73158.71,13.1,-0.88665,0.0001,10.33657]
[1779957427471,35.05,73157.81,13.1,-0.88677,0.0001,10.32918]
[1779957428066,35.05,73151.04,13.1,-0.88746,0.0001,10.28309]
[1779957429579,35.05,73151.04,13.1,-0.88746,0.0001,10.28309]
[1779957429592,35.05,73148.72,13.1,-0.8877,0.0001,10.26694]
[1779957430080,35.05,73146.58,13.1,-0.88792,0.0001,10.25249]
[1779957435312,35.05,73146.46,13.1,-0.88794,0.0001,10.2509]
[1779957437561,35.05,73146.95,13.1,-0.8879,0.0001,10.25384]
[1779957438137,35.05,73154.82,13.1,-0.88711,0.0001,10.30664]
[1779957440151,35.05,73155.33,13.1,-0.88706,0.0001,10.30956]
[1779957441360,35.05,73155.33,13.1,-0.88706,0.0001,10.30956]
[1779957447466,35.04,73155.2,13.1,-0.8871,0.0001,10.30709]
[1779957453533,35.04,73154.57,13.1,-0.88723,0.0001,10.29671]
[1779957456954,35.04,73154.27,13.1,-0.88728,0.0001,10.29367]
[1779957458112,35.04,73155.94,13.1,-0.88711,0.0001,10.30471]
[1779957463314,35.03,73154.74,13.1,-0.88726,0.0001,10.29503]
[1779957465330,35.03,73153.1,13.1,-0.88743,0.0001,10.28343]
[1779957466337,35.03,73150.91,13.1,-0.88766,0.0001,10.26838]
[1779957471372,35.03,73151.55,13.1,-0.88761,0.0001,10.27163]
[1779957476407,35.03,73151.11,13.1,-0.88767,0.0001,10.26769]
[1779957481796,35.02,73152.16,13.1,-0.88758,0.0001,10.27352]
[1779957481895,35.02,73154.93,13.1,-0.88731,0.0001,10.29151]
[1779957482956,35.02,73154.93,13.1,-0.88731,0.0001,10.29151]
[1779957483057,35.02,73164.14,13.1,-0.88638,0.0001,10.35347]
[1779957483457,35.02,73172.05,13.1,-0.88557,0.0001,10.40711]
[1779957484463,35.02,73171.19,13.1,-0.88566,0.0001,10.40077]
[1779957485842,35.02,73171.19,13.1,-0.88566,0.0001,10.40077]
[1779957485943,35.02,73166.59,13.1,-0.88615,0.0001,10.3684]
[1779957486477,35.02,73156.28,13.1,-0.88721,0.0001,10.29805]
[1779957487484,35.02,73155.92,13.1,-0.88726,0.0001,10.2952]
[1779957492520,35.01,73156.71,13.1,-0.88721,0.0001,10.29847]
[1779957497556,35.01,73158.79,13.1,-0.88703,0.0001,10.31052]
[1779957498563,35.01,73159.23,13.1,-0.88699,0.0001,10.31308]
[1779957499570,35.01,73159.53,13.1,-0.88696,0.0001,10.31511]
[1779957500122,35.01,73159.53,13.1,-0.88696,0.0001,10.31511]
[1779957500577,35.0,73161.0,13.1,-0.88681,0.0001,10.32463]
[1779957501584,35.0,73153.22,13.1,-0.88761,0.0001,10.27154]
[1779957503598,35.0,73154.85,13.1,-0.88746,0.0001,10.28139]
[1779957506081,35.0,73154.95,13.1,-0.88746,0.0001,10.28168]
[1779957510647,34.99,73156.59,13.1,-0.88733,0.0001,10.29039]
[1779957514677,34.99,73158.55,13.1,-0.8872,0.0001,10.29752]
[1779957518307,34.99,73158.57,13.1,-0.88721,0.0001,10.29645]
[1779957523740,34.98,73159.01,13.1,-0.88721,0.0001,10.29707]
[1779957524746,34.98,73159.75,13.1,-0.88714,0.0001,10.30169]
[1779957525754,34.98,73160.17,13.1,-0.8871,0.0001,10.30413]
[1779957526761,34.98,73159.54,13.1,-0.88717,0.0001,10.29946]
[1779957527768,34.98,73159.41,13.1,-0.88719,0.0001,10.29817]
[1779957528775,34.98,73159.37,13.1,-0.8872,0.0001,10.2975]
[1779957529782,34.98,73159.47,13.1,-0.8872,0.0001,10.29777]
[1779957530505,34.98,73159.47,13.1,-0.8872,0.0001,10.29777]
[1779957530789,34.98,73159.65,13.1,-0.88718,0.0001,10.29859]
[1779957531796,34.98,73159.78,13.1,-0.88718,0.0001,10.29906]
[1779957532803,34.97,73159.6,13.1,-0.8872,0.0001,10.29743]
[1779957533810,34.97,73159.87,13.1,-0.88718,0.0001,10.29884]
[1779957535824,34.97,73159.38,13.1,-0.88724,0.0001,10.29469]
[1779957536785,34.97,73159.38,13.1,-0.88724,0.0001,10.29469]
[1779957539852,34.97,73159.88,13.1,-0.88722,0.0001,10.29642]
[1779957540859,34.97,73165.16,13.1,-0.88669,0.0001,10.33178]
[1779957541866,34.97,73164.44,13.1,-0.88677,0.0001,10.32642]
[1779957542873,34.96,73165.06,13.1,-0.88671,0.0001,10.33015]
[1779957543880,34.96,73165.35,13.1,-0.88669,0.0001,10.33163]
[1779957544886,34.96,73166.2,13.1,-0.88661,0.0001,10.33691]
[1779957548915,34.96,73166.94,13.1,-0.88656,0.0001,10.33997]
[1779957549922,34.96,73168.9,13.1,-0.88637,0.0001,10.35278]
[1779957550929,34.96,73169.44,13.1,-0.88632,0.0001,10.35594]
[1779957551936,34.95,73171.69,13.1,-0.8861,0.0001,10.3707]
[1779957552943,34.95,73172.39,13.1,-0.88604,0.0001,10.37491]
[1779957554957,34.95,73173.46,13.1,-0.88594,0.0001,10.3811]
[1779957559992,34.94,73173.8,13.1,-0.88595,0.0001,10.38068]
[1779957562919,34.94,73174.13,13.1,-0.88593,0.0001,10.38185]
[1779957563015,34.94,73175.2,13.1,-0.88583,0.0001,10.38859]
[1779957564023,34.94,73176.32,13.1,-0.88573,0.0001,10.39566]
[1779957567044,34.94,73176.86,13.1,-0.8857,0.0001,10.39768]
[1779957571071,34.93,73176.32,13.1,-0.88583,0.0001,10.38728]
[1779957572079,34.93,73177.28,13.1,-0.88574,0.0001,10.39328]
[1779957574093,34.93,73177.99,13.1,-0.88568,0.0001,10.39703]
[1779957575100,34.93,73179.34,13.1,-0.88555,0.0001,10.40568]
[1779957578121,34.92,73180.11,13.1,-0.8855,0.0001,10.40926]
[1779957580135,34.92,73184.86,13.1,-0.88502,0.0001,10.44051]
[1779957581142,34.92,73186.06,13.1,-0.88491,0.0001,10.44809]
[1779957581250,34.92,73186.06,13.1,-0.88491,0.0001,10.44809]
[1779957582149,34.92,73185.11,13.1,-0.88502,0.0001,10.44101]
[1779957583156,34.92,73181.21,13.1,-0.88543,0.0001,10.41384]
[1779957583543,34.92,73181.21,13.1,-0.88543,0.0001,10.41384]
[1779957584163,34.91,73179.47,13.1,-0.88562,0.0001,10.40143]
[1779957585171,34.91,73179.98,13.1,-0.88557,0.0001,10.40437]
[1779957586177,34.91,73168.27,13.1,-0.88678,0.0001,10.32419]
[1779957587183,34.91,73167.48,13.1,-0.88687,0.0001,10.31839]
[1779957589830,34.91,73166.67,13.1,-0.88697,0.0001,10.31161]
[1779957592219,34.91,73167.22,13.1,-0.88693,0.0001,10.31449]
[1779957593225,34.91,73170.5,13.1,-0.8866,0.0001,10.33635]
[1779957594232,34.9,73171.62,13.1,-0.88649,0.0001,10.3435]
[1779957599268,34.9,73171.68,13.1,-0.88652,0.0001,10.34157]
[1779957601282,34.9,73163.14,13.1,-0.88741,0.0001,10.28262]
[1779957602289,34.9,73162.17,13.1,-0.88751,0.0001,10.27564]
[1779957603531,34.9,73162.17,13.1,-0.88751,0.0001,10.27564]
[1779957604303,34.89,73158.92,13.1,-0.88786,0.0001,10.25283]
[1779957605310,34.89,73158.71,13.1,-0.88788,0.0001,10.25106]
[1779957606525,34.89,73158.71,13.1,-0.88788,0.0001,10.25106]
[1779957606631,34.89,73158.71,13.1,-0.88788,0.0001,10.25106]
[1779957607325,34.89,73151.45,13.1,-0.88863,0.0001,10.20118]
[1779957609339,34.89,73150.55,13.1,-0.88873,0.0001,10.19444]
[1779957612360,34.89,73153.02,13.1,-0.8885,0.0001,10.20998]
[1779957617395,34.88,73154.26,13.1,-0.8884,0.0001,10.21628]
[1779957622679,34.88,73154.17,13.1,-0.88844,0.0001,10.21393]
[1779957622761,34.88,73154.17,13.1,-0.88844,0.0001,10.21393]
[1779957623437,34.88,73159.5,13.1,-0.88791,0.0001,10.24919]
[1779957624444,34.88,73159.46,13.1,-0.88792,0.0001,10.24848]
[1779957625451,34.87,73159.69,13.1,-0.88791,0.0001,10.24955]
[1779957626458,34.87,73159.32,13.1,-0.88795,0.0001,10.24655]
[1779957627466,34.87,73161.98,13.1,-0.88769,0.0001,10.26411]
[1779957628473,34.87,73165.39,13.1,-0.88735,0.0001,10.28677]
[1779957629487,34.87,73165.74,13.1,-0.88732,0.0001,10.28863]
[1779957631501,34.87,73164.69,13.1,-0.88748,0.0001,10.2761]
[1779957632786,34.87,73164.69,13.1,-0.88748,0.0001,10.2761]
[1779957632869,34.87,73164.69,13.1,-0.8875,0.0001,10.27523]
[1779957633784,34.87,73164.69,13.1,-0.8875,0.0001,10.27523]
[1779957633899,34.87,73164.69,13.1,-0.8875,0.0001,10.27523]
[1779957634000,34.87,73156.39,13.1,-0.88835,0.0001,10.21847]
[1779957635849,34.86,73154.97,13.1,-0.8885,0.0001,10.2081]
[1779957641572,34.86,73157.7,13.1,-0.88825,0.0001,10.22474]
[1779957642579,34.86,73161.11,13.1,-0.88791,0.0001,10.2475]
[1779957644593,34.86,73160.67,13.1,-0.88797,0.0001,10.24369]
[1779957646844,34.86,73160.61,13.1,-0.88799,0.0001,10.24276]
[1779957646921,34.85,73160.81,13.1,-0.88798,0.0001,10.24306]
[1779957647615,34.85,73163.36,13.1,-0.88772,0.0001,10.26037]
[1779957648622,34.85,73164.58,13.1,-0.88761,0.0001,10.26813]
[1779957649629,34.85,73164.0,13.1,-0.88767,0.0001,10.26364]
[1779957650657,34.85,73164.0,13.1,-0.88767,0.0001,10.26364]
[1779957650728,34.85,73162.03,13.1,-0.88789,0.0001,10.24915]
[1779957652650,34.85,73161.69,13.1,-0.88793,0.0001,10.24631]
[1779957653657,34.85,73159.49,13.1,-0.88817,0.0001,10.23086]
[1779957654750,34.85,73159.49,13.1,-0.88817,0.0001,10.23086]
[1779957654850,34.84,73155.66,13.1,-0.88857,0.0001,10.20385]
[1779957655671,34.84,73153.67,13.1,-0.88878,0.0001,10.1899]
[1779957660707,34.84,73154.73,13.1,-0.8887,0.0001,10.19487]
[1779957665742,34.83,73153.95,13.1,-0.88882,0.0001,10.18727]
[1779957671784,34.83,73154.03,13.1,-0.88885,0.0001,10.18503]
[1779957672791,34.83,73152.4,13.1,-0.88902,0.0001,10.17354]
[1779957674805,34.82,73150.61,13.1,-0.88922,0.0001,10.16056]
[1779957679840,34.82,73149.82,13.1,-0.88933,0.0001,10.15293]
[1779957684734,34.81,73148.43,13.1,-0.88951,0.0001,10.14076]
[1779957685887,34.81,73144.68,13.1,-0.88991,0.0001,10.11403]
[1779957690929,34.8,73144.04,13.1,-0.89002,0.0001,10.10656]
[1779957692822,34.8,73145.1,13.1,-0.88997,0.0001,10.1086]
[1779957697943,34.79,73145.85,13.1,-0.88994,0.0001,10.11067]
[1779957698808,34.79,73146.12,13.1,-0.88992,0.0001,10.11189]
[1779957704020,34.78,73142.92,13.1,-0.8903,0.0001,10.08672]
[1779957704981,34.78,73142.92,13.1,-0.8903,0.0001,10.08672]
[1779957707041,34.78,73144.69,13.1,-0.89014,0.0001,10.09703]
[1779957709830,34.78,73144.58,13.1,-0.89017,0.0001,10.09515]
[1779957710063,34.78,73148.43,13.1,-0.88979,0.0001,10.12065]
[1779957715098,34.77,73149.44,13.1,-0.88974,0.0001,10.12448]
[1779957721141,34.76,73149.4,13.1,-0.8898,0.0001,10.12055]
[1779957724163,34.76,73147.52,13.1,-0.89001,0.0001,10.106]
[1779957726177,34.76,73154.53,13.1,-0.88932,0.0001,10.15232]
[1779957727184,34.75,73156.56,13.1,-0.88913,0.0001,10.16544]
[1779957732219,34.75,73156.47,13.1,-0.88919,0.0001,10.16145]
[1779957732744,34.75,73156.47,13.1,-0.88919,0.0001,10.16145]
[1779957739269,34.74,73151.94,13.1,-0.88972,0.0001,10.12596]
[1779957739368,34.74,73151.94,13.1,-0.88972,0.0001,10.12596]
[1779957740276,34.73,73148.88,13.1,-0.89004,0.0001,10.10459]
[1779957741470,34.73,73148.77,13.1,-0.89006,0.0001,10.10324]
[1779957747325,34.72,73147.82,13.1,-0.89021,0.0001,10.09324]
[1779957754145,34.72,73148.17,13.1,-0.8902,0.0001,10.09383]
[1779957755261,34.72,73148.17,13.1,-0.89028,0.0001,10.08697]
[1779957759409,34.71,73150.49,13.1,-0.89009,0.0001,10.09976]
[1779957764445,34.7,73149.47,13.1,-0.89024,0.0001,10.08986]
[1779957769480,34.7,73149.57,13.1,-0.89027,0.0001,10.08762]
[1779957774515,34.69,73150.37,13.1,-0.89023,0.0001,10.09014]
[1779957781564,34.68,73151.98,13.1,-0.89013,0.0001,10.09704]
[1779957783946,34.68,73151.98,13.1,-0.89013,0.0001,10.09704]
[1779957784014,34.68,73154.69,13.1,-0.88989,0.0001,10.11365]
[1779957790041,34.67,73154.33,13.1,-0.88996,0.0001,10.10878]
[1779957798684,34.66,73149.98,13.1,-0.89049,0.0001,10.07333]
[1779957802712,34.65,73144.2,13.1,-0.8911,0.0001,10.03194]
[1779957806740,34.65,73142.22,13.1,-0.89133,0.0001,10.01656]
[1779957807828,34.65,73142.22,13.1,-0.89133,0.0001,10.01656]
[1779957807883,34.65,73140.14,13.1,-0.89154,0.0001,10.00201]
[1779957808754,34.65,73136.57,13.1,-0.89191,0.0001,9.97739]
[1779957810770,34.64,73133.44,13.1,-0.89223,0.0001,9.95539]
[1779957813795,34.64,73131.53,13.1,-0.89248,0.0001,9.93688]
[1779957818001,34.64,73132.59,13.1,-0.89239,0.0001,9.94301]
[1779957818100,34.64,73136.12,13.1,-0.89205,0.0001,9.9662]
[1779957818830,34.64,73139.1,13.1,-0.89176,0.0001,9.98599]
[1779957823382,34.63,73138.07,13.1,-0.89188,0.0001,9.97784]
[1779957824863,34.63,73137.77,13.1,-0.89192,0.0001,9.97504]
[1779957824995,34.63,73137.77,13.1,-0.89192,0.0001,9.97504]
[1779957825090,34.63,73149.7,13.1,-0.89073,0.0001,10.05551]
[1779957825879,34.63,73152.3,13.1,-0.89047,0.0001,10.07267]
[1779957832928,34.62,73152.08,13.1,-0.89055,0.0001,10.06753]
[1779957839260,34.62,73152.22,13.1,-0.89056,0.0001,10.06694]
[1779957845026,34.61,73152.78,13.1,-0.89058,0.0001,10.06609]
[1779957851068,34.6,73155.12,13.1,-0.89039,0.0001,10.07894]
[1779957851623,34.6,73155.12,13.1,-0.89039,0.0001,10.07894]
[1779957852075,34.6,73159.91,13.1,-0.88991,0.0001,10.11099]
[1779957853082,34.6,73159.76,13.1,-0.88993,0.0001,10.10939]
[1779957854089,34.6,73160.47,13.1,-0.88987,0.0001,10.11365]
[1779957858118,34.59,73160.12,13.1,-0.88994,0.0001,10.10895]
[1779957859127,34.59,73161.3,13.1,-0.88983,0.0001,10.1164]
[1779957860132,34.59,73161.46,13.1,-0.88982,0.0001,10.11691]
[1779957861139,34.59,73161.26,13.1,-0.88985,0.0001,10.11496]
[1779957862146,34.59,73161.44,13.1,-0.88984,0.0001,10.1156]
[1779957863153,34.59,73161.04,13.1,-0.88989,0.0001,10.1123]
[1779957864160,34.59,73161.29,13.1,-0.88988,0.0001,10.11342]
[1779957870202,34.58,73165.03,13.1,-0.88955,0.0001,10.13544]
[1779957870580,34.58,73165.03,13.1,-0.88955,0.0001,10.13544]
[1779957870721,34.58,73165.03,13.1,-0.88955,0.0001,10.13544]
[1779957871208,34.58,73167.61,13.1,-0.88934,0.0001,10.14789]
[1779957872216,34.58,73167.92,13.1,-0.88932,0.0001,10.14938]
[1779957873223,34.57,73168.29,13.1,-0.88929,0.0001,10.15127]
[1779957874230,34.57,73168.78,13.1,-0.88925,0.0001,10.15399]
[1779957875237,34.57,73170.94,13.1,-0.88904,0.0001,10.16809]
[1779957879266,34.57,73171.53,13.1,-0.88901,0.0001,10.16974]
[1779957880273,34.56,73170.92,13.1,-0.88909,0.0001,10.16492]
[1779957882287,34.56,73167.72,13.1,-0.88943,0.0001,10.1418]
[1779957883294,34.56,73168.97,13.1,-0.88931,0.0001,10.14971]
[1779957884301,34.56,73168.6,13.1,-0.88936,0.0001,10.14656]
[1779957885308,34.56,73168.08,13.1,-0.88942,0.0001,10.1424]
[1779957889336,34.55,73167.77,13.1,-0.88949,0.0001,10.13783]
[1779957890343,34.55,73168.55,13.1,-0.88942,0.0001,10.14255]
[1779957895380,34.54,73168.66,13.1,-0.88946,0.0001,10.14023]
[1779957897392,34.54,73168.99,13.1,-0.88944,0.0001,10.14127]
[1779957899407,34.54,73169.37,13.1,-0.88942,0.0001,10.14264]
[1779957900414,34.54,73170.35,13.1,-0.88933,0.0001,10.14872]
[1779957901157,34.54,73170.35,13.1,-0.88933,0.0001,10.14872]
[1779957901421,34.54,73171.13,13.1,-0.88926,0.0001,10.15342]
[1779957903435,34.53,73170.78,13.1,-0.88932,0.0001,10.14978]
[1779957906456,34.53,73172.6,13.1,-0.88916,0.0001,10.16034]
[1779957910484,34.52,73173.5,13.1,-0.88911,0.0001,10.16396]
[1779957911491,34.52,73173.08,13.1,-0.88916,0.0001,10.16045]
[1779957912498,34.52,73173.68,13.1,-0.88911,0.0001,10.16392]
[1779957916526,34.51,73172.31,13.1,-0.88929,0.0001,10.15201]
[1779957917533,34.51,73173.04,13.1,-0.88922,0.0001,10.15637]
[1779957919869,34.51,73172.85,13.1,-0.88925,0.0001,10.15445]
[1779957919920,34.51,73170.43,13.1,-0.88951,0.0001,10.1373]
[1779957920554,34.51,73169.05,13.1,-0.88965,0.0001,10.12727]
[1779957924582,34.5,73169.42,13.1,-0.88965,0.0001,10.12745]
[1779957925588,34.5,73170.19,13.1,-0.88958,0.0001,10.13212]
[1779957927979,34.5,73170.19,13.1,-0.88958,0.0001,10.13212]
[1779957928013,34.5,73170.71,13.1,-0.88956,0.0001,10.13388]
[1779957928610,34.5,73176.26,13.1,-0.88899,0.0001,10.17181]
[1779957931631,34.49,73173.94,13.1,-0.8893,0.0001,10.14947]
[1779957932638,34.49,73171.35,13.1,-0.88957,0.0001,10.13115]
[1779957933645,34.49,73170.15,13.1,-0.8897,0.0001,10.12236]
[1779957936666,34.49,73170.75,13.1,-0.88967,0.0001,10.12471]
[1779957941701,34.48,73170.83,13.1,-0.88971,0.0001,10.12234]
[1779957942707,34.48,73171.71,13.1,-0.88963,0.0001,10.12777]
[1779957943715,34.48,73171.32,13.1,-0.88967,0.0001,10.12452]
[1779957946736,34.47,73171.78,13.1,-0.88965,0.0001,10.12591]
[1779957947743,34.47,73172.6,13.1,-0.88958,0.0001,10.13092]
[1779957949757,34.47,73174.28,13.1,-0.88943,0.0001,10.14123]
[1779957951771,34.47,73172.6,13.1,-0.88962,0.0001,10.12855]
[1779957956806,34.46,73173.67,13.1,-0.88955,0.0001,10.13293]
[1779957958820,34.46,73174.9,13.1,-0.88944,0.0001,10.14018]
[1779957960834,34.46,73175.78,13.1,-0.88937,0.0001,10.14501]
[1779957962848,34.45,73176.3,13.1,-0.88934,0.0001,10.14737]
[1779957967883,34.45,73176.3,13.1,-0.88938,0.0001,10.14435]
[1779957972918,34.44,73176.01,13.1,-0.88946,0.0001,10.13937]
[1779957975397,34.44,73176.01,13.1,-0.88946,0.0001,10.13937]
[1779957975940,34.44,73180.67,13.1,-0.88901,0.0001,10.1695]
[1779957976946,34.43,73182.78,13.1,-0.8888,0.0001,10.18337]
[1779957979967,34.43,73183.46,13.1,-0.88876,0.0001,10.18611]
[1779957981469,34.43,73183.46,13.1,-0.88876,0.0001,10.18611]
[1779957981725,34.43,73183.55,13.1,-0.88877,0.0001,10.18544]
[1779957982322,34.43,73183.06,13.1,-0.88883,0.0001,10.18145]
[1779957983997,34.42,73180.29,13.1,-0.88913,0.0001,10.16123]
[1779957985008,34.42,73177.47,13.1,-0.88943,0.0001,10.14132]
[1779957988035,34.42,73177.31,13.1,-0.88947,0.0001,10.1391]
[1779957989990,34.42,73177.34,13.1,-0.88948,0.0001,10.13819]
[1779957990079,34.42,73177.34,13.1,-0.88948,0.0001,10.13819]
[1779957990091,34.42,73178.12,13.1,-0.88941,0.0001,10.14298]
[1779957991047,34.41,73177.53,13.1,-0.88952,0.0001,10.13385]
[1779957997089,34.41,73177.94,13.1,-0.88953,0.0001,10.13337]
[1779957998096,34.41,73178.54,13.1,-0.88947,0.0001,10.13693]
[1779957999535,34.4,73179.53,13.1,-0.88938,0.0001,10.14316]
[1779958000110,34.4,73178.81,13.1,-0.88946,0.0001,10.13767]
[1779958002124,34.4,73178.18,13.1,-0.88954,0.0001,10.13224]
[1779958003131,34.4,73180.05,13.1,-0.88936,0.0001,10.14451]
[1779958008166,34.39,73179.77,13.1,-0.88943,0.0001,10.13977]
[1779958012194,34.39,73181.45,13.1,-0.8893,0.0001,10.14907]
[1779958013201,34.39,73182.69,13.1,-0.88918,0.0001,10.157]
[1779958018238,34.38,73189.47,13.1,-0.88853,0.0001,10.20067]
[1779958019122,34.38,73189.47,13.1,-0.88853,0.0001,10.20067]
[1779958019259,34.38,73189.47,13.1,-0.88853,0.0001,10.20067]
[1779958019300,34.38,73189.04,13.1,-0.88858,0.0001,10.19708]
[1779958025288,34.37,73190.24,13.1,-0.88851,0.0001,10.20158]
[1779958027413,34.37,73190.26,13.1,-0.88852,0.0001,10.2011]
[1779958027457,34.37,73190.26,13.1,-0.88852,0.0001,10.2011]
[1779958027470,34.37,73190.26,13.1,-0.88852,0.0001,10.2011]
[1779958027558,34.37,73190.01,13.1,-0.88856,0.0001,10.19876]
[1779958032337,34.36,73195.64,13.1,-0.88802,0.0001,10.23439]
[1779958033344,34.36,73196.77,13.1,-0.88791,0.0001,10.24162]
[1779958034351,34.36,73196.27,13.1,-0.88797,0.0001,10.23763]
[1779958035357,34.36,73196.49,13.1,-0.88796,0.0001,10.23859]
[1779958036365,34.36,73195.89,13.1,-0.88803,0.0001,10.23392]
[1779958038379,34.35,73196.24,13.1,-0.88801,0.0001,10.23526]
[1779958039386,34.35,73196.59,13.1,-0.88798,0.0001,10.23714]
[1779958040393,34.35,73196.8,13.1,-0.88797,0.0001,10.23805]
[1779958041399,34.35,73197.84,13.1,-0.88787,0.0001,10.24468]
[1779958042407,34.35,73197.43,13.1,-0.88792,0.0001,10.24132]
[1779958043414,34.35,73196.5,13.1,-0.88802,0.0001,10.23439]
[1779958044421,34.35,73195.76,13.1,-0.88811,0.0001,10.22878]
[1779958047442,34.34,73196.05,13.1,-0.8881,0.0001,10.22926]
[1779958048450,34.34,73195.16,13.1,-0.8882,0.0001,10.22263]
[1779958049456,34.34,73195.93,13.1,-0.88813,0.0001,10.22743]
[1779958050464,34.34,73195.83,13.1,-0.88815,0.0001,10.22625]
[1779958051470,34.34,73194.96,13.1,-0.88829,0.0001,10.21523]
[1779958052477,34.34,73194.26,13.1,-0.88837,0.0001,10.20994]
[1779958054491,34.34,73196.79,13.1,-0.88812,0.0001,10.22641]
[1779958055498,34.34,73196.3,13.1,-0.88818,0.0001,10.22255]
[1779958057512,34.33,73196.71,13.1,-0.88815,0.0001,10.2244]
[1779958058518,34.33,73198.43,13.1,-0.88798,0.0001,10.23576]
[1779958059526,34.33,73200.21,13.1,-0.8878,0.0001,10.24752]
[1779958060533,34.33,73201.94,13.1,-0.88763,0.0001,10.25893]
[1779958061539,34.33,73201.69,13.1,-0.88767,0.0001,10.25667]
[1779958062295,34.33,73201.69,13.1,-0.88767,0.0001,10.25667]
[1779958062547,34.33,73204.54,13.1,-0.88738,0.0001,10.2758]
[1779958063554,34.33,73206.51,13.1,-0.88718,0.0001,10.28883]
[1779958065569,34.32,73207.63,13.1,-0.88708,0.0001,10.29558]
[1779958067583,34.32,73212.14,13.1,-0.88663,0.0001,10.32588]
[1779958069598,34.32,73213.52,13.1,-0.8865,0.0001,10.33448]
[1779958071611,34.32,73218.97,13.1,-0.88594,0.0001,10.3712]
[1779958072617,34.32,73220.57,13.1,-0.88578,0.0001,10.38174]
[1779958073627,34.32,73221.68,13.1,-0.88568,0.0001,10.38887]
[1779958075641,34.31,73221.05,13.1,-0.88576,0.0001,10.38339]
[1779958076648,34.31,73219.73,13.1,-0.88591,0.0001,10.3737]
[1779958077655,34.31,73216.02,13.1,-0.8863,0.0001,10.34749]
[1779958078662,34.3,73213.73,13.1,-0.88664,0.0001,10.32495]
[1779958081682,34.29,73212.51,13.1,-0.8868,0.0001,10.3146]
[1779958085711,34.29,73213.5,13.1,-0.88674,0.0001,10.31894]
[1779958086717,34.28,73212.91,13.1,-0.88681,0.0001,10.31423]
[1779958087725,34.28,73214.7,13.1,-0.88663,0.0001,10.32597]
[1779958088732,34.28,73216.68,13.1,-0.88643,0.0001,10.33902]
[1779958089739,34.28,73225.32,13.1,-0.88554,0.0001,10.39835]
[1779958090746,34.28,73225.39,13.1,-0.88554,0.0001,10.39825]
[1779958094774,34.27,73222.6,13.1,-0.88587,0.0001,10.37657]
[1779958095781,34.27,73221.58,13.1,-0.88599,0.0001,10.36877]
[1779958096789,34.27,73216.89,13.1,-0.88649,0.0001,10.33558]
[1779958101825,34.26,73213.02,13.1,-0.88694,0.0001,10.30545]
[1779958102831,34.26,73211.56,13.1,-0.8871,0.0001,10.29471]
[1779958104845,34.26,73213.88,13.1,-0.88688,0.0001,10.30951]
[1779958106859,34.26,73214.39,13.1,-0.88685,0.0001,10.31152]
[1779958107866,34.25,73215.66,13.1,-0.88673,0.0001,10.31955]
[1779958109880,34.25,73216.28,13.1,-0.88669,0.0001,10.3223]
[1779958110887,34.25,73216.99,13.1,-0.88663,0.0001,10.32643]
[1779958116930,34.24,73217.17,13.1,-0.88672,0.0001,10.31851]
[1779958117937,34.24,73216.62,13.1,-0.88679,0.0001,10.31394]
[1779958119952,34.23,73216.11,13.1,-0.88687,0.0001,10.30888]
[1779958120959,34.23,73215.03,13.1,-0.88699,0.0001,10.30064]
[1779958121965,34.23,73216.12,13.1,-0.88689,0.0001,10.30743]
[1779958125079,34.23,73215.77,13.1,-0.88695,0.0001,10.30351]
[1779958125476,34.22,73220.16,13.1,-0.88651,0.0001,10.33253]
[1779958125769,34.22,73220.16,13.1,-0.88651,0.0001,10.33253]
[1779958125994,34.22,73231.47,13.1,-0.88533,0.00011,10.41099]
[1779958127001,34.22,73235.64,13.1,-0.88489,0.00011,10.43946]
[1779958128011,34.22,73235.76,13.1,-0.88489,0.00011,10.43968]
[1779958129016,34.22,73236.66,13.1,-0.88481,0.00011,10.44528]
[1779958130023,34.22,73240.01,13.1,-0.88446,0.00011,10.46793]
[1779958131030,34.22,73239.4,13.1,-0.88454,0.00011,10.46303]
[1779958132037,34.22,73239.94,13.1,-0.88449,0.00011,10.46611]
[1779958134051,34.21,73240.93,13.1,-0.88441,0.00011,10.47166]
[1779958136165,34.21,73241.46,13.1,-0.88438,0.00011,10.47336]
[1779958138079,34.21,73240.81,13.1,-0.88446,0.00011,10.46817]
[1779958140880,34.21,73240.81,13.1,-0.88446,0.00011,10.46817]
[1779958140907,34.21,73240.81,13.1,-0.88446,0.00011,10.46817]
[1779958141345,34.2,73250.68,13.1,-0.88345,0.00011,10.53435]
[1779958141995,34.2,73250.68,13.1,-0.88345,0.00011,10.53435]
[1779958142002,34.2,73250.68,13.1,-0.88345,0.00011,10.53435]
[1779958142189,34.2,73250.68,13.1,-0.88345,0.00011,10.53435]
[1779958142246,34.2,73240.83,13.1,-0.88451,0.00011,10.46497]
[1779958143137,34.2,73240.46,13.1,-0.88455,0.00011,10.46239]
[1779958144144,34.2,73240.53,13.1,-0.88455,0.00011,10.46225]
[1779958144891,34.2,73240.53,13.1,-0.88455,0.00011,10.46225]
[1779958145151,34.2,73239.34,13.1,-0.88469,0.00011,10.4534]
[1779958148172,34.19,73238.93,13.1,-0.88477,0.00011,10.44824]
[1779958150389,34.19,73227.39,13.1,-0.886,0.0001,10.36682]
[1779958151264,34.19,73246.08,13.1,-0.88403,0.00011,10.49643]
[1779958152201,34.19,73235.61,13.1,-0.88515,0.00011,10.42269]
[1779958153208,34.18,73233.72,13.1,-0.88537,0.00011,10.40881]
[1779958154299,34.18,73234.29,13.1,-0.88532,0.00011,10.41206]
[1779958155222,34.18,73239.81,13.1,-0.88474,0.00011,10.44975]
[1779958156229,34.18,73240.63,13.1,-0.88467,0.00011,10.45469]
[1779958157236,34.18,73240.16,13.1,-0.88473,0.00011,10.45081]
[1779958158243,34.18,73241.27,13.1,-0.88462,0.00011,10.45794]
[1779958159250,34.18,73241.76,13.1,-0.88458,0.00011,10.46074]
[1779958160257,34.17,73246.43,13.1,-0.88409,0.00011,10.49268]
[1779958161264,34.17,73248.33,13.1,-0.8839,0.00011,10.50528]
[1779958162271,34.17,73246.02,13.1,-0.88416,0.00011,10.48835]
[1779958163278,34.17,73244.85,13.1,-0.88429,0.00011,10.47962]
[1779958168313,34.16,73245.66,13.1,-0.88425,0.00011,10.48255]
[1779958173348,34.16,73245.54,13.1,-0.88434,0.00011,10.47451]
[1779958176369,34.15,73247.81,13.1,-0.88413,0.00011,10.48879]
[1779958177376,34.15,73249.16,13.1,-0.88399,0.00011,10.49767]
[1779958178383,34.15,73250.23,13.1,-0.88389,0.00011,10.50459]
[1779958179390,34.15,73249.37,13.1,-0.88399,0.00011,10.49804]
[1779958182411,34.15,73247.74,13.1,-0.88418,0.00011,10.48506]
[1779958188455,34.14,73247.3,13.1,-0.88428,0.00011,10.47896]
[1779958190013,34.14,73247.3,13.1,-0.88428,0.00011,10.47896]
[1779958190469,34.14,73206.39,13.1,-0.88858,0.0001,10.19378]
[1779958191112,34.14,73206.39,13.1,-0.88858,0.0001,10.19378]
[1779958191258,34.14,73206.39,13.1,-0.88858,0.0001,10.19378]
[1779958191751,34.14,73206.39,13.1,-0.88858,0.0001,10.19378]
[1779958191780,34.14,73215.62,13.1,-0.88763,0.0001,10.25735]
[1779958192299,34.14,73215.62,13.1,-0.88763,0.0001,10.25735]
[1779958192483,34.14,73215.9,13.1,-0.88761,0.0001,10.25886]
[1779958194051,34.14,73215.94,13.1,-0.88761,0.0001,10.2587]
[1779958194734,34.14,73215.94,13.1,-0.88761,0.0001,10.2587]
[1779958195504,34.13,73210.22,13.1,-0.88822,0.0001,10.21821]
[1779958200539,34.13,73211.37,13.1,-0.88813,0.0001,10.22422]
[1779958205574,34.12,73210.46,13.1,-0.88826,0.0001,10.21585]
[1779958210609,34.12,73211.59,13.1,-0.88817,0.0001,10.22155]
[1779958213943,34.12,73211.97,13.1,-0.88815,0.0001,10.22288]
[1779958214637,34.12,73210.25,13.1,-0.88834,0.0001,10.21053]
[1779958215095,34.12,73210.25,13.1,-0.88834,0.0001,10.21053]
[1779958215182,34.12,73210.25,13.1,-0.88834,0.0001,10.21053]
[1779958215644,34.11,73212.04,13.1,-0.88816,0.0001,10.2225]
[1779958218225,34.11,73211.79,13.1,-0.88819,0.0001,10.22032]
[1779958221686,34.11,73210.17,13.1,-0.88839,0.0001,10.20686]
[1779958225714,34.1,73211.72,13.1,-0.88826,0.0001,10.21581]
[1779958230749,34.1,73212.05,13.1,-0.88826,0.0001,10.21579]
[1779958235785,34.09,73211.87,13.1,-0.88835,0.0001,10.20773]
[1779958237842,34.09,73212.99,13.1,-0.88825,0.0001,10.21504]
[1779958240823,34.09,73218.2,13.1,-0.88773,0.0001,10.24935]
[1779958241830,34.09,73220.19,13.1,-0.88753,0.0001,10.26266]
[1779958246865,34.08,73220.27,13.1,-0.88756,0.0001,10.2606]
[1779958251901,34.08,73220.35,13.1,-0.8876,0.0001,10.25854]
[1779958253916,34.08,73224.58,13.1,-0.88716,0.0001,10.2874]
[1779958255280,34.08,73224.58,13.1,-0.88716,0.0001,10.2874]
[1779958255968,34.07,73225.81,13.1,-0.88705,0.0001,10.29487]
[1779958261971,34.06,73226.31,13.1,-0.88706,0.0001,10.29428]
[1779958267006,34.06,73227.08,13.1,-0.88702,0.0001,10.2968]
[1779958269020,34.06,73228.87,13.1,-0.88685,0.0001,10.3083]
[1779958274055,34.05,73228.99,13.1,-0.88687,0.0001,10.30665]
[1779958277076,34.05,73230.1,13.1,-0.88678,0.0001,10.31287]
[1779958282111,34.04,73230.32,13.1,-0.8868,0.0001,10.31185]
[1779958284125,34.04,73230.1,13.1,-0.88684,0.0001,10.30929]
[1779958286604,34.04,73229.86,13.1,-0.88689,0.0001,10.3061]
[1779958287146,34.04,73229.93,13.1,-0.88688,0.0001,10.30658]
[1779958288153,34.04,73230.57,13.1,-0.88682,0.0001,10.31053]
[1779958289161,34.03,73230.71,13.1,-0.88681,0.0001,10.31099]
[1779958290223,34.03,73230.71,13.1,-0.88681,0.0001,10.31099]
[1779958290322,34.03,73230.82,13.1,-0.88681,0.0001,10.31125]
[1779958291174,34.03,73232.4,13.1,-0.88669,0.00011,10.31719]
[1779958294195,34.03,73231.9,13.1,-0.88677,0.00011,10.31212]
[1779958295582,34.03,73231.9,13.1,-0.88677,0.00011,10.31212]
[1779958295676,34.03,73230.08,13.1,-0.88698,0.0001,10.29844]
[1779958296209,34.03,73220.72,13.1,-0.88795,0.0001,10.23334]
[1779958297215,34.02,73220.68,13.1,-0.88797,0.0001,10.23255]
[1779958298495,34.02,73220.68,13.1,-0.88797,0.0001,10.23255]
[1779958298527,34.02,73220.68,13.1,-0.88797,0.0001,10.23255]
[1779958298559,34.02,73218.99,13.1,-0.88816,0.0001,10.21981]
[1779958299230,34.02,73211.52,13.1,-0.88893,0.0001,10.16797]
[1779958300425,34.02,73212.12,13.1,-0.88888,0.0001,10.17172]
[1779958306315,34.02,73212.15,13.1,-0.88891,0.0001,10.16979]
[1779958312321,34.01,73211.94,13.1,-0.88897,0.0001,10.16542]
[1779958317356,34.01,73211.3,13.1,-0.88907,0.0001,10.15899]
[1779958322478,34.0,73211.03,13.1,-0.88912,0.0001,10.15557]
[1779958328549,34.0,73210.96,13.1,-0.88916,0.0001,10.15278]
[1779958333567,33.99,73211.27,13.1,-0.88916,0.0001,10.15299]
[1779958339026,33.99,73212.25,13.1,-0.8891,0.0001,10.15702]
[1779958339513,33.99,73221.52,13.1,-0.88814,0.0001,10.2214]
[1779958340232,33.99,73221.52,13.1,-0.88814,0.0001,10.2214]
[1779958340520,33.99,73223.77,13.1,-0.88791,0.0001,10.23638]
[1779958341527,33.99,73222.11,13.1,-0.88809,0.0001,10.22455]
[1779958346562,33.98,73225.3,13.1,-0.88778,0.0001,10.24542]
[1779958349861,33.98,73228.53,13.1,-0.88745,0.0001,10.26704]
[1779958351798,33.98,73228.63,13.1,-0.88745,0.0001,10.26742]
[1779958352605,33.98,73222.62,13.1,-0.88813,0.0001,10.22043]
[1779958354619,33.98,73219.33,13.1,-0.88847,0.0001,10.19731]
[1779958357554,33.98,73220.18,13.1,-0.8884,0.0001,10.20255]
[1779958362676,33.97,73218.74,13.1,-0.88857,0.0001,10.19125]
[1779958365747,33.97,73218.7,13.1,-0.88857,0.0001,10.19077]
[1779958365814,33.97,73218.7,13.1,-0.88857,0.0001,10.19077]
[1779958366705,33.97,73214.26,13.1,-0.88904,0.0001,10.15931]
[1779958368719,33.97,73211.16,13.1,-0.88937,0.0001,10.13723]
[1779958370554,33.97,73210.4,13.1,-0.88946,0.0001,10.13158]
[1779958370733,33.97,73213.42,13.1,-0.88915,0.0001,10.15218]
[1779958371094,33.97,73213.42,13.1,-0.88915,0.0001,10.15218]
[1779958376775,33.96,73212.91,13.1,-0.88924,0.0001,10.14634]
[1779958379641,33.96,73212.95,13.1,-0.88925,0.0001,10.14584]
[1779958379795,33.96,73215.32,13.1,-0.88901,0.0001,10.16191]
[1779958380313,33.96,73215.32,13.1,-0.88901,0.0001,10.16191]
[1779958380803,33.96,73217.67,13.1,-0.88877,0.0001,10.17783]
[1779958385838,33.96,73216.31,13.1,-0.88894,0.0001,10.16627]
[1779958386397,33.96,73216.31,13.1,-0.88894,0.0001,10.16627]
[1779958391883,33.95,73216.32,13.1,-0.88898,0.0001,10.16386]
[1779958399940,33.94,73216.26,13.1,-0.88904,0.0001,10.16018]
[1779958404975,33.94,73216.15,13.1,-0.88908,0.0001,10.15741]
[1779958410010,33.93,73216.25,13.1,-0.8891,0.0001,10.15611]
[1779958416052,33.93,73216.09,13.1,-0.88919,0.0001,10.14814]
[1779958427610,33.93,73216.12,13.1,-0.88921,0.0001,10.14683]
[1779958432572,33.92,73216.31,13.1,-0.88925,0.0001,10.144]
[1779958438206,33.91,73216.05,13.1,-0.88932,0.0001,10.13958]
[1779958444249,33.91,73216.42,13.1,-0.88932,0.0001,10.13974]
[1779958449284,33.9,73216.49,13.1,-0.88935,0.0001,10.13783]
[1779958454319,33.9,73217.08,13.1,-0.88932,0.0001,10.13957]
[1779958459354,33.89,73216.66,13.1,-0.8894,0.0001,10.13429]
[1779958461516,33.89,73215.97,13.1,-0.88948,0.0001,10.12902]
[1779958464389,33.88,73219.64,13.1,-0.88913,0.0001,10.1524]
[1779958467660,33.88,73221.07,13.1,-0.889,0.0001,10.16119]
[1779958473452,33.87,73219.23,13.1,-0.8893,0.0001,10.13969]
[1779958478487,33.87,73219.09,13.1,-0.88935,0.0001,10.13601]
[1779958479966,33.87,73219.09,13.1,-0.88935,0.0001,10.13601]
[1779958480003,33.86,73216.03,13.1,-0.88969,0.0001,10.11365]
[1779958483521,33.86,73217.6,13.1,-0.88955,0.0001,10.12308]
[1779958486021,33.86,73218.17,13.1,-0.8895,0.0001,10.12654]
[1779958490571,33.85,73220.21,13.1,-0.88933,0.0001,10.13768]
[1779958495608,33.85,73220.8,13.1,-0.88931,0.0001,10.13915]
[1779958500643,33.84,73221.4,13.1,-0.88929,0.0001,10.14066]
[1779958501650,33.84,73219.5,13.1,-0.88949,0.0001,10.1269]
[1779958506686,33.83,73219.27,13.1,-0.88956,0.0001,10.12225]
[1779958513735,33.83,73219.37,13.1,-0.88961,0.0001,10.11947]
[1779958518770,33.82,73218.28,13.1,-0.88976,0.0001,10.10944]
[1779958523805,33.82,73219.22,13.1,-0.8897,0.0001,10.11359]
[1779958525819,33.81,73221.54,13.1,-0.88947,0.0001,10.12876]
[1779958530854,33.81,73221.63,13.1,-0.8895,0.0001,10.12683]
[1779958536895,33.8,73221.97,13.1,-0.88955,0.0001,10.12168]
[1779958542938,33.8,73221.99,13.1,-0.88959,0.0001,10.11887]
[1779958545959,33.79,73218.72,13.1,-0.88996,0.0001,10.0946]
[1779958549280,33.79,73219.0,13.1,-0.88995,0.0001,10.09518]
[1779958549987,33.79,73217.01,13.1,-0.89016,0.0001,10.08088]
[1779958550543,33.79,73217.01,13.1,-0.89016,0.0001,10.08088]
[1779958550630,33.79,73217.01,13.1,-0.89016,0.0001,10.08088]
[1779958550994,33.79,73214.87,13.1,-0.89039,0.0001,10.06556]
[1779958556029,33.78,73215.27,13.1,-0.89038,0.0001,10.0664]
[1779958561064,33.78,73214.82,13.1,-0.89045,0.0001,10.06135]
[1779958564085,33.78,73217.55,13.1,-0.89019,0.0001,10.07921]
[1779958569156,33.77,73218.71,13.1,-0.89009,0.0001,10.08558]
[1779958573148,33.77,73220.59,13.1,-0.88993,0.0001,10.09651]
[1779958578183,33.76,73220.33,13.1,-0.88999,0.0001,10.09244]
[1779958580464,33.76,73219.03,13.1,-0.89013,0.0001,10.08294]
[1779958580572,33.76,73219.03,13.1,-0.89013,0.0001,10.08294]
[1779958580665,33.76,73215.31,13.1,-0.89053,0.0001,10.05661]
[1779958581204,33.76,73211.11,13.1,-0.89097,0.0001,10.02696]
[1779958586239,33.76,73210.19,13.1,-0.89109,0.0001,10.01872]
[1779958594720,33.75,73210.97,13.1,-0.89103,0.0001,10.02274]
[1779958595302,33.75,73208.38,13.1,-0.89137,0.0001,9.99843]
[1779958598803,33.75,73208.09,13.1,-0.89141,0.0001,9.99576]
[1779958606379,33.74,73202.39,13.1,-0.89203,0.0001,9.95345]
[1779958611414,33.74,73201.93,13.1,-0.8921,0.0001,9.94915]
[1779958616449,33.74,73199.25,13.1,-0.89239,0.0001,9.92948]
[1779958620477,33.74,73197.74,13.1,-0.89255,0.0001,9.91835]
[1779958621484,33.74,73190.97,13.1,-0.89324,0.0001,9.8713]
[1779958622491,33.73,73187.67,13.1,-0.89358,0.0001,9.8484]
[1779958624505,33.73,73185.37,13.1,-0.89381,0.0001,9.83241]
[1779958627250,33.73,73184.81,13.1,-0.89387,0.0001,9.8285]
[1779958627363,33.73,73184.81,13.1,-0.89387,0.0001,9.8285]
[1779958628262,33.73,73185.19,13.1,-0.89383,0.0001,9.83111]
[1779958628341,33.73,73185.19,13.1,-0.89383,0.0001,9.83111]
[1779958631555,33.73,73189.78,13.1,-0.89337,0.0001,9.86277]
[1779958633492,33.73,73189.45,13.1,-0.8934,0.0001,9.86043]
[1779958633885,33.73,73189.45,13.1,-0.8934,0.0001,9.86043]
[1779958633890,33.73,73195.51,13.1,-0.89279,0.0001,9.90222]
[1779958634577,33.73,73199.73,13.1,-0.89236,0.0001,9.93148]
[1779958637142,33.73,73198.27,13.1,-0.89251,0.0001,9.92088]
[1779958639005,33.73,73198.12,13.1,-0.89253,0.0001,9.91984]
[1779958639060,33.73,73196.86,13.1,-0.89266,0.0001,9.91083]
[1779958640221,33.73,73196.86,13.1,-0.89266,0.0001,9.91083]
[1779958639613,33.73,73195.44,13.1,-0.89281,0.0001,9.90099]
[1779958640620,33.73,73195.58,13.1,-0.89279,0.0001,9.90184]
[1779958641627,33.73,73195.32,13.1,-0.89282,0.0001,9.89991]
[1779958642634,33.73,73195.71,13.1,-0.89278,0.0001,9.90249]
[1779958644647,33.73,73198.48,13.1,-0.89251,0.0001,9.92145]
[1779958645655,33.73,73202.24,13.1,-0.89212,0.0001,9.94741]
[1779958648677,33.73,73201.81,13.1,-0.89217,0.0001,9.94389]
[1779958653712,33.73,73201.84,13.1,-0.89223,0.0001,9.93861]
[1779958656733,33.73,73200.53,13.1,-0.89237,0.0001,9.92893]
[1779958657740,33.73,73200.02,13.1,-0.89243,0.0001,9.92519]
[1779958659754,33.72,73196.47,13.1,-0.89279,0.0001,9.90021]
[1779958664789,33.72,73195.18,13.1,-0.89294,0.0001,9.89052]
[1779958665796,33.72,73195.65,13.1,-0.89289,0.0001,9.89363]
[1779958666803,33.72,73195.24,13.1,-0.89293,0.0001,9.89067]
[1779958667811,33.72,73194.89,13.1,-0.89297,0.0001,9.88811]
[1779958669824,33.72,73194.97,13.1,-0.89297,0.0001,9.88842]
[1779958670831,33.72,73195.13,13.1,-0.89295,0.0001,9.88941]
[1779958673852,33.72,73194.01,13.1,-0.89307,0.0001,9.88116]
[1779958675866,33.72,73194.78,13.1,-0.893,0.0001,9.88638]
[1779958676873,33.72,73194.53,13.1,-0.89302,0.0001,9.88513]
[1779958677880,33.72,73194.69,13.1,-0.893,0.0001,9.88647]
[1779958678887,33.72,73194.5,13.1,-0.89302,0.0001,9.88504]
[1779958680903,33.72,73195.37,13.1,-0.89293,0.0001,9.89083]
[1779958681908,33.72,73190.56,13.1,-0.89342,0.0001,9.85739]
[1779958686943,33.72,73186.83,13.1,-0.89381,0.0001,9.83126]
[1779958689712,33.72,73186.01,13.1,-0.89389,0.0001,9.82553]
[1779958689964,33.72,73184.33,13.1,-0.89406,0.0001,9.8139]
[1779958692985,33.72,73182.26,13.1,-0.89427,0.0001,9.79961]
[1779958698024,33.72,73183.75,13.1,-0.89412,0.0001,9.81002]
[1779958701587,33.72,73183.32,13.1,-0.89416,0.0001,9.8071]
[1779958702052,33.72,73190.9,13.1,-0.89339,0.0001,9.85953]
[1779958704066,33.72,73192.89,13.1,-0.89319,0.0001,9.87317]
[1779958708093,33.72,73197.18,13.1,-0.89276,0.0001,9.90257]
[1779958709101,33.72,73197.73,13.1,-0.89271,0.0001,9.90625]
[1779958710108,33.72,73198.0,13.1,-0.89268,0.0001,9.90798]
[1779958711231,33.72,73202.43,13.1,-0.89227,0.0001,9.93406]
[1779958713129,33.72,73202.71,13.1,-0.89225,0.0001,9.93562]
[1779958717158,33.72,73205.12,13.1,-0.89201,0.0001,9.95158]
[1779958718165,33.72,73209.39,13.1,-0.89158,0.0001,9.98103]
[1779958721186,33.71,73210.93,13.1,-0.89143,0.0001,9.99094]
[1779958722193,33.71,73211.63,13.1,-0.89136,0.0001,9.99553]
[1779958723200,33.71,73214.67,13.1,-0.89105,0.0001,10.0164]
[1779958728235,33.71,73214.36,13.1,-0.89111,0.0001,10.01267]
[1779958732263,33.71,73213.6,13.1,-0.89121,0.0001,10.00616]
[1779958733270,33.71,73212.51,13.1,-0.89132,0.0001,9.99828]
[1779958734277,33.71,73210.88,13.1,-0.89149,0.0001,9.98666]
[1779958736291,33.7,73207.35,13.1,-0.89187,0.0001,9.9616]
[1779958738305,33.7,73206.37,13.1,-0.89197,0.0001,9.95439]
[1779958739312,33.7,73206.73,13.1,-0.89194,0.0001,9.9567]
[1779958741224,33.7,73206.48,13.1,-0.89197,0.0001,9.95476]
[1779958741326,33.7,73204.68,13.1,-0.89216,0.0001,9.94204]
[1779958742334,33.7,73205.82,13.1,-0.89204,0.0001,9.94975]
[1779958743341,33.7,73206.35,13.1,-0.89199,0.0001,9.95321]
[1779958744348,33.7,73209.02,13.1,-0.89172,0.0001,9.97154]
[1779958745355,33.7,73209.73,13.1,-0.89165,0.0001,9.97623]
[1779958747282,33.7,73209.08,13.1,-0.89172,0.0001,9.97119]
[1779958747369,33.7,73209.56,13.1,-0.89168,0.0001,9.97453]
[1779958750390,33.7,73207.47,13.1,-0.8919,0.0001,9.95922]
[1779958751397,33.7,73205.95,13.1,-0.89206,0.0001,9.94842]
[1779958753411,33.7,73205.58,13.1,-0.89211,0.0001,9.94541]
[1779958755425,33.69,73205.17,13.1,-0.89215,0.0001,9.94213]
[1779958760460,33.69,73200.2,13.1,-0.89268,0.0001,9.90653]
[1779958761467,33.69,73199.82,13.1,-0.89272,0.0001,9.90372]
[1779958763481,33.69,73199.53,13.1,-0.89276,0.0001,9.90138]
[1779958764490,33.69,73200.19,13.1,-0.89269,0.0001,9.9058]
[1779958766120,33.69,73199.46,13.1,-0.89277,0.0001,9.9004]
[1779958766504,33.69,73199.85,13.1,-0.89273,0.0001,9.9031]
[1779958767511,33.69,73199.05,13.1,-0.89282,0.0001,9.89739]
[1779958771538,33.69,73196.79,13.1,-0.8931,0.0001,9.87658]
[1779958773553,33.69,73196.96,13.1,-0.89308,0.0001,9.87752]
[1779958774560,33.69,73196.77,13.1,-0.8931,0.0001,9.87608]
[1779958776574,33.69,73196.61,13.1,-0.89312,0.0001,9.87475]
[1779958777581,33.69,73196.81,13.1,-0.8931,0.0001,9.87602]
[1779958778588,33.69,73199.01,13.1,-0.89288,0.0001,9.89117]
[1779958780602,33.69,73197.3,13.1,-0.89306,0.0001,9.87905]
[1779958783556,33.69,73197.3,13.1,-0.89306,0.0001,9.87905]
[1779958783751,33.69,73197.3,13.1,-0.89306,0.0001,9.87905]
[1779958783832,33.69,73199.11,13.1,-0.89288,0.0001,9.89128]
[1779958784438,33.69,73199.11,13.1,-0.89288,0.0001,9.89128]
[1779958784843,33.69,73199.11,13.1,-0.89288,0.0001,9.89128]
[1779958784938,33.69,73206.13,13.1,-0.89216,0.0001,9.93989]
[1779958786644,33.68,73206.97,13.1,-0.89208,0.0001,9.94533]
[1779958787651,33.68,73205.67,13.1,-0.89222,0.0001,9.93609]
[1779958791679,33.68,73206.39,13.1,-0.89216,0.0001,9.94033]
[1779958796714,33.68,73206.66,13.1,-0.89215,0.0001,9.94118]
[1779958800743,33.68,73207.82,13.1,-0.89204,0.0001,9.94841]
[1779958801750,33.68,73204.1,13.1,-0.89243,0.0001,9.92216]
[1779958802757,33.68,73206.17,13.1,-0.89222,0.0001,9.9362]
[1779958805778,33.67,73206.52,13.1,-0.8922,0.0001,9.93749]
[1779958807792,33.67,73205.61,13.1,-0.89231,0.0001,9.93042]
[1779958808799,33.67,73204.06,13.1,-0.89247,0.0001,9.91928]
[1779958809806,33.67,73203.71,13.1,-0.89251,0.0001,9.91648]
[1779958810814,33.67,73201.38,13.1,-0.89275,0.0001,9.89995]
[1779958812092,33.67,73201.38,13.1,-0.89275,0.0001,9.89995]
[1779958812193,33.67,73195.23,13.1,-0.89339,0.0001,9.85654]
[1779958812828,33.67,73192.28,13.1,-0.89369,0.0001,9.8361]
[1779958814448,33.67,73191.75,13.1,-0.89376,0.0001,9.83193]
[1779958814844,33.67,73200.77,13.1,-0.89284,0.0001,9.89397]
[1779958815851,33.67,73202.74,13.1,-0.89265,0.0001,9.90719]
[1779958816858,33.66,73203.46,13.1,-0.89258,0.0001,9.91164]
[1779958817865,33.66,73204.82,13.1,-0.89245,0.0001,9.92052]
[1779958819880,33.66,73207.66,13.1,-0.89218,0.0001,9.93899]
[1779958820887,33.66,73211.55,13.1,-0.89179,0.0001,9.96559]
[1779958821894,33.66,73207.2,13.1,-0.89224,0.0001,9.93483]
[1779958823909,33.65,73207.84,13.1,-0.89227,0.0001,9.93339]
[1779958825279,33.65,73207.84,13.1,-0.89227,0.0001,9.93339]
[1779958825322,33.64,73208.5,13.1,-0.89221,0.0001,9.93701]
[1779958825922,33.64,73212.27,13.1,-0.89182,0.0001,9.96325]
[1779958826797,33.64,73212.27,13.1,-0.89182,0.0001,9.96325]
[1779958826929,33.64,73217.33,13.1,-0.89131,0.0001,9.998]
[1779958828943,33.63,73218.54,13.1,-0.89128,0.0001,9.99987]
[1779958833978,33.59,73219.52,13.1,-0.89151,0.0001,9.98338]
[1779958840021,33.56,73221.65,13.1,-0.89151,0.0001,9.9838]
[1779958845055,33.55,73222.07,13.1,-0.89151,0.0001,9.98372]
[1779958849083,33.54,73224.1,13.1,-0.89133,0.0001,9.99552]
[1779958852104,33.5,73226.37,13.1,-0.89137,0.0001,9.9932]
[1779958857140,33.45,73225.93,13.1,-0.89183,0.0001,9.96324]
[1779958858146,33.43,73214.28,13.1,-0.89313,0.0001,9.87488]
[1779958859154,33.42,73213.86,13.1,-0.89325,0.0001,9.86672]
[1779958864189,33.37,73216.66,13.1,-0.89334,0.0001,9.8614]
[1779958866203,33.35,73214.77,13.1,-0.89368,0.0001,9.83826]
[1779958868258,33.34,73214.33,13.1,-0.8938,0.0001,9.8305]
[1779958868328,33.33,73208.44,13.1,-0.89447,0.0001,9.78479]
[1779958869224,33.32,73206.77,13.1,-0.89469,0.0001,9.76944]
[1779958874259,33.28,73201.61,13.1,-0.89546,0.0001,9.71745]
[1779958875266,33.27,73194.4,13.1,-0.89625,0.0001,9.66268]
[1779958876274,33.27,73196.28,13.1,-0.89612,0.0001,9.67227]
[1779958881308,33.24,73196.53,13.1,-0.89631,0.0001,9.65929]
[1779958884329,33.23,73200.49,13.1,-0.89592,0.0001,9.68585]
[1779958887350,33.21,73206.18,13.1,-0.89552,0.0001,9.71389]
[1779958887607,33.21,73206.18,13.1,-0.89552,0.0001,9.71389]
[1779958893396,33.15,73203.71,13.1,-0.8962,0.0001,9.66588]
[1779958895410,33.14,73206.26,13.1,-0.89605,0.0001,9.67619]
[1779958896417,33.13,73210.26,13.1,-0.8957,0.0001,9.70026]
[1779958899438,33.1,73211.99,13.1,-0.89572,0.0001,9.69905]
[1779958904473,33.07,73212.01,13.1,-0.89595,0.0001,9.68388]
[1779958909508,33.06,73213.36,13.1,-0.89588,0.0001,9.68884]
[1779958915550,33.06,73216.14,13.1,-0.89562,0.0001,9.70643]
[1779958918571,33.05,73218.32,13.1,-0.89545,0.0001,9.71855]
[1779958920585,33.04,73220.41,13.1,-0.89526,0.0001,9.73138]
[1779958921592,33.04,73222.21,13.1,-0.89508,0.0001,9.74384]
[1779958926629,33.04,73221.39,13.1,-0.89518,0.0001,9.73704]
[1779958930657,33.04,73223.9,13.1,-0.89493,0.0001,9.75401]
[1779958935692,33.03,73221.75,13.1,-0.89521,0.0001,9.73475]
[1779958936699,33.03,73215.86,13.1,-0.89582,0.0001,9.69324]
[1779958941734,33.03,73215.97,13.1,-0.89582,0.0001,9.69283]
[1779958942741,33.03,73219.05,13.1,-0.89552,0.0001,9.71403]
[1779958943748,33.03,73216.66,13.1,-0.89577,0.0001,9.69677]
[1779958948783,33.02,73216.65,13.1,-0.8958,0.0001,9.6946]
[1779958953818,33.02,73216.13,13.1,-0.89592,0.0001,9.6844]
[1779958958853,33.01,73217.05,13.1,-0.89586,0.0001,9.68882]
[1779958963888,33.01,73216.89,13.1,-0.89591,0.0001,9.68565]
[1779958967916,33.01,73220.1,13.1,-0.8956,0.0001,9.7066]
[1779958968924,33.01,73222.34,13.1,-0.89538,0.0001,9.72192]
[1779958974966,33.0,73221.67,13.1,-0.89548,0.0001,9.7153]
[1779958980001,33.0,73225.02,13.1,-0.89515,0.0001,9.73773]
[1779958983064,33.0,73225.58,13.1,-0.8951,0.0001,9.74115]
[1779958984029,33.0,73230.28,13.1,-0.89462,0.0001,9.77386]
[1779958985036,33.0,73230.92,13.1,-0.89456,0.0001,9.77824]
[1779958986043,33.0,73231.17,13.1,-0.89453,0.0001,9.77982]
[1779958990071,32.99,73236.54,13.1,-0.89399,0.0001,9.81699]
[1779958991078,32.99,73237.02,13.1,-0.89394,0.0001,9.82021]
[1779958993551,32.99,73236.76,13.1,-0.89403,0.0001,9.8145]
[1779958994236,32.99,73237.67,13.1,-0.89394,0.0001,9.82076]
[1779958995108,32.99,73238.89,13.1,-0.89381,0.0001,9.82938]
[1779958996113,32.99,73240.7,13.1,-0.89362,0.0001,9.84199]
[1779958997119,32.98,73241.5,13.1,-0.89357,0.0001,9.84582]
[1779958998351,32.98,73241.5,13.1,-0.89357,0.0001,9.84582]
[1779958998406,32.98,73241.5,13.1,-0.89357,0.0001,9.84582]
[1779958998507,32.97,73244.25,13.1,-0.89334,0.0001,9.86126]
[1779958998787,32.97,73244.25,13.1,-0.89334,0.0001,9.86126]
[1779958998897,32.97,73244.25,13.1,-0.89334,0.0001,9.86126]
[1779958999133,32.97,73246.95,13.1,-0.89306,0.0001,9.88037]
[1779959000113,32.97,73246.95,13.1,-0.89306,0.0001,9.88037]
[1779959001148,32.96,73250.39,13.1,-0.89278,0.0001,9.89958]
[1779959003162,32.95,73254.75,13.1,-0.89238,0.0001,9.92657]
[1779959005176,32.94,73256.96,13.1,-0.89222,0.0001,9.9379]
[1779959010211,32.92,73257.0,13.1,-0.89239,0.0001,9.92639]
[1779959015360,32.9,73257.51,13.1,-0.89251,0.0001,9.9165]
[1779959018267,32.88,73261.34,13.1,-0.89224,0.00011,9.93503]
[1779959023302,32.85,73262.69,13.1,-0.89231,0.00011,9.93065]
[1779959025316,32.84,73266.16,13.1,-0.89202,0.00011,9.9506]
[1779959026323,32.84,73268.08,13.1,-0.89186,0.00011,9.96172]
[1779959028337,32.83,73264.65,13.1,-0.8923,0.00011,9.93197]
[1779959032365,32.82,73259.03,13.1,-0.89293,0.0001,9.88906]
[1779959033225,32.82,73259.03,13.1,-0.89293,0.0001,9.88906]
[1779959033299,32.82,73259.03,13.1,-0.89293,0.0001,9.88906]
[1779959041428,32.79,73256.38,13.1,-0.89341,0.0001,9.85692]
[1779959042436,32.79,73250.2,13.1,-0.89409,0.0001,9.81071]
[1779959043443,32.79,73252.0,13.1,-0.8939,0.0001,9.82336]
[1779959044450,32.78,73258.82,13.1,-0.89321,0.0001,9.8702]
[1779959046464,32.78,73255.74,13.1,-0.89357,0.0001,9.84564]
[1779959051499,32.77,73256.34,13.1,-0.89359,0.0001,9.84494]
[1779959054520,32.76,73253.99,13.1,-0.89387,0.0001,9.82543]
[1779959055527,32.76,73251.82,13.1,-0.89411,0.0001,9.80936]
[1779959060561,32.76,73251.15,13.1,-0.89418,0.0001,9.80439]
[1779959065597,32.76,73249.65,13.1,-0.89435,0.0001,9.79302]
[1779959066604,32.76,73247.67,13.1,-0.89456,0.0001,9.77884]
[1779959071641,32.76,73247.39,13.1,-0.89463,0.0001,9.77183]
[1779959076676,32.76,73245.16,13.1,-0.89487,0.0001,9.7555]
[1779959081711,32.75,73245.86,13.1,-0.89481,0.0001,9.76009]
[1779959086746,32.75,73245.49,13.1,-0.89485,0.0001,9.75699]
[1779959091781,32.75,73245.55,13.1,-0.89485,0.0001,9.75692]
[1779959096816,32.75,73245.88,13.1,-0.89483,0.0001,9.75872]
[1779959101851,32.75,73246.2,13.1,-0.8948,0.0001,9.76045]
[1779959102858,32.75,73254.62,13.1,-0.89393,0.0001,9.82016]
[1779959103865,32.75,73257.49,13.1,-0.89366,0.0001,9.83828]
[1779959106376,32.74,73257.89,13.1,-0.89366,0.0001,9.83848]
[1779959106886,32.73,73260.96,13.1,-0.89338,0.0001,9.8574]
[1779959107893,32.73,73266.79,13.1,-0.89278,0.00011,9.89867]
[1779959108899,32.73,73267.09,13.1,-0.89275,0.00011,9.90055]
[1779959109908,32.73,73267.71,13.1,-0.89269,0.00011,9.90476]
[1779959111056,32.73,73268.59,13.1,-0.8926,0.00011,9.91083]
[1779959112929,32.73,73268.11,13.1,-0.89265,0.00011,9.90695]
[1779959116957,32.73,73270.83,13.1,-0.89238,0.00011,9.92551]
[1779959118971,32.73,73271.06,13.1,-0.89236,0.00011,9.92668]
[1779959122999,32.73,73270.76,13.1,-0.89241,0.00011,9.9236]
[1779959124010,32.73,73270.12,13.1,-0.89248,0.00011,9.9188]
[1779959125015,32.72,73270.48,13.1,-0.89244,0.00011,9.92116]
[1779959126022,32.72,73269.28,13.1,-0.89257,0.00011,9.91237]
[1779959127029,32.72,73267.62,13.1,-0.89275,0.00011,9.90031]
[1779959128036,32.72,73268.56,13.1,-0.89266,0.00011,9.90684]
[1779959129042,32.72,73268.91,13.1,-0.89262,0.00011,9.90914]
[1779959130051,32.72,73269.08,13.1,-0.89261,0.00011,9.91016]
[1779959131058,32.72,73269.86,13.1,-0.89257,0.00011,9.91101]
[1779959132065,32.72,73269.56,13.1,-0.8926,0.00011,9.90866]
[1779959134080,32.72,73268.11,13.1,-0.89276,0.00011,9.89789]
[1779959135086,32.72,73268.26,13.1,-0.89275,0.00011,9.89876]
[1779959137100,32.72,73270.39,13.1,-0.89253,0.00011,9.91357]
[1779959138107,32.72,73271.36,13.1,-0.89243,0.00011,9.92027]
[1779959139114,32.72,73271.73,13.1,-0.8924,0.00011,9.92267]
[1779959140121,32.72,73276.29,13.1,-0.89192,0.00011,9.95505]
[1779959141128,32.72,73276.62,13.1,-0.89189,0.00011,9.95716]
[1779959142445,32.72,73276.62,13.1,-0.89189,0.00011,9.95716]
[1779959142578,32.72,73276.62,13.1,-0.89189,0.00011,9.95716]
[1779959142675,32.72,73276.32,13.1,-0.89193,0.00011,9.95452]
[1779959143501,32.72,73276.32,13.1,-0.89193,0.00011,9.95452]
[1779959149325,32.71,73277.16,13.1,-0.89186,0.00011,9.95933]
[1779959155227,32.71,73276.43,13.1,-0.89196,0.00011,9.95254]
[1779959156608,32.71,73276.43,13.1,-0.89196,0.00011,9.95254]
[1779959157241,32.71,73269.48,13.1,-0.8927,0.00011,9.90243]
[1779959158248,32.71,73267.74,13.1,-0.89288,0.00011,9.88979]
[1779959160262,32.71,73267.46,13.1,-0.89292,0.00011,9.88754]
[1779959161269,32.71,73262.35,13.1,-0.89346,0.0001,9.85097]
[1779959163548,32.71,73262.76,13.1,-0.89343,0.0001,9.85279]
[1779959163634,32.7,73258.0,13.1,-0.89396,0.0001,9.81648]
[1779959164291,32.7,73256.37,13.1,-0.89413,0.0001,9.80487]
[1779959167122,32.7,73255.18,13.1,-0.89426,0.0001,9.79619]
[1779959167312,32.7,73250.84,13.1,-0.89471,0.0001,9.76521]
[1779959168319,32.7,73247.07,13.1,-0.89511,0.0001,9.73833]
[1779959170333,32.7,73246.14,13.1,-0.8952,0.0001,9.7317]
[1779959171740,32.7,73246.14,13.1,-0.8952,0.0001,9.7317]
[1779959172005,32.7,73246.14,13.1,-0.8952,0.0001,9.73171]
[1779959172347,32.7,73243.78,13.1,-0.89545,0.0001,9.71498]
[1779959173441,32.7,73243.78,13.1,-0.89545,0.0001,9.71498]
[1779959174361,32.7,73234.89,13.1,-0.89637,0.0001,9.65188]
[1779959176375,32.7,73234.02,13.1,-0.89646,0.0001,9.64555]
[1779959179115,32.7,73234.71,13.1,-0.89639,0.0001,9.6504]
[1779959179396,32.7,73242.77,13.1,-0.89556,0.0001,9.7075]
[1779959181410,32.7,73257.56,13.1,-0.89402,0.0001,9.81254]
[1779959183425,32.7,73257.63,13.1,-0.89402,0.0001,9.81265]
[1779959184010,32.7,73257.63,13.1,-0.89402,0.0001,9.81265]
[1779959184610,32.7,73257.63,13.1,-0.89402,0.0001,9.81265]
[1779959184695,32.7,73259.61,13.1,-0.89382,0.0001,9.82633]
[1779959185439,32.7,73268.49,13.1,-0.89289,0.00011,9.88968]
[1779959186456,32.7,73270.75,13.1,-0.89265,0.00011,9.90579]
[1779959187029,32.7,73270.75,13.1,-0.89265,0.00011,9.90579]
[1779959187453,32.7,73278.37,13.1,-0.89185,0.00011,9.96016]
[1779959188499,32.7,73278.37,13.1,-0.89185,0.00011,9.96016]
[1779959188553,32.7,73277.46,13.1,-0.89195,0.00011,9.95327]
[1779959191481,32.7,73279.29,13.1,-0.89181,0.00011,9.9612]
[1779959196574,32.69,73277.82,13.1,-0.89198,0.00011,9.94964]
[1779959199594,32.69,73275.75,13.1,-0.8922,0.00011,9.93427]
[1779959200590,32.69,73275.75,13.1,-0.8922,0.00011,9.93427]
[1779959205637,32.69,73275.95,13.1,-0.8922,0.00011,9.93476]
[1779959211679,32.69,73275.35,13.1,-0.89228,0.00011,9.92953]
[1779959214700,32.68,73261.68,13.1,-0.89374,0.0001,9.83008]
[1779959215707,32.68,73264.08,13.1,-0.89349,0.0001,9.84719]
[1779959216714,32.68,73266.66,13.1,-0.89322,0.00011,9.86558]
[1779959217721,32.68,73270.14,13.1,-0.89286,0.00011,9.88992]
[1779959219847,32.68,73271.56,13.1,-0.89271,0.00011,9.89999]
[1779959220748,32.68,73276.31,13.1,-0.89221,0.00011,9.93376]
[1779959226790,32.67,73275.58,13.1,-0.89239,0.00011,9.92217]
[1779959231825,32.66,73275.61,13.1,-0.89246,0.00011,9.91718]
[1779959234853,32.65,73277.44,13.1,-0.89231,0.00011,9.9275]
[1779959239887,32.64,73278.21,13.1,-0.8923,0.00011,9.92806]
[1779959241902,32.64,73273.78,13.1,-0.8928,0.00011,9.89468]
[1779959242472,32.64,73273.78,13.1,-0.8928,0.00011,9.89468]
[1779959242909,32.64,73270.9,13.1,-0.89311,0.00011,9.87373]
[1779959243916,32.64,73269.23,13.1,-0.89328,0.00011,9.86178]
[1779959246529,32.64,73269.23,13.1,-0.89328,0.00011,9.86178]
[1779959247212,32.64,73268.56,13.1,-0.89335,0.00011,9.85704]
[1779959247274,32.64,73256.42,13.1,-0.89462,0.0001,9.77041]
[1779959247945,32.64,73252.66,13.1,-0.89501,0.0001,9.74378]
[1779959248952,32.64,73255.41,13.1,-0.89472,0.0001,9.76354]
[1779959249959,32.64,73253.14,13.1,-0.89496,0.0001,9.74753]
[1779959256001,32.64,73252.96,13.1,-0.895,0.0001,9.74259]
[1779959261037,32.64,73253.54,13.1,-0.89494,0.0001,9.74709]
[1779959265067,32.64,73250.61,13.1,-0.89524,0.0001,9.72647]
[1779959266074,32.64,73253.03,13.1,-0.89499,0.0001,9.74364]
[1779959269095,32.64,73254.68,13.1,-0.89482,0.0001,9.75509]
[1779959273123,32.64,73251.97,13.1,-0.89511,0.0001,9.73535]
[1779959277151,32.64,73250.3,13.1,-0.89529,0.0001,9.72322]
[1779959281462,32.64,73249.12,13.1,-0.89541,0.0001,9.71475]
[1779959282186,32.64,73244.26,13.1,-0.89592,0.0001,9.67992]
[1779959286214,32.64,73246.08,13.1,-0.89574,0.0001,9.69204]
[1779959289249,32.64,73246.46,13.1,-0.89571,0.0001,9.69434]
[1779959290307,32.64,73246.41,13.1,-0.89572,0.0001,9.69379]
[1779959290472,32.64,73246.41,13.1,-0.89572,0.0001,9.69379]
[1779959290612,32.64,73246.41,13.1,-0.89572,0.0001,9.69379]
[1779959290677,32.64,73236.27,13.1,-0.89677,0.0001,9.62149]
[1779959295277,32.63,73234.73,13.1,-0.89693,0.0001,9.61019]
[1779959300313,32.63,73234.2,13.1,-0.89699,0.0001,9.60596]
[1779959301320,32.63,73231.13,13.1,-0.89731,0.0001,9.58426]
[1779959306355,32.63,73231.22,13.1,-0.8973,0.0001,9.5846]
[1779959309377,32.63,73229.29,13.1,-0.8975,0.0001,9.57075]
[1779959312998,32.63,73228.32,13.1,-0.89764,0.0001,9.55928]
[1779959314412,32.63,73224.72,13.1,-0.89801,0.0001,9.53378]
[1779959319447,32.63,73223.46,13.1,-0.89814,0.0001,9.52496]
[1779959320454,32.63,73219.49,13.1,-0.89854,0.0001,9.49698]
[1779959325492,32.63,73218.84,13.1,-0.8986,0.0001,9.49282]
[1779959330527,32.63,73218.91,13.1,-0.89859,0.0001,9.49379]
[1779959336570,32.64,73218.48,13.1,-0.89862,0.0001,9.49133]
[1779959341606,32.64,73218.44,13.1,-0.89862,0.0001,9.49151]
[1779959343620,32.64,73220.02,13.1,-0.89846,0.0001,9.50289]
[1779959347648,32.64,73228.12,13.1,-0.89763,0.0001,9.56025]
[1779959349662,32.64,73229.67,13.1,-0.89747,0.0001,9.57114]
[1779959353656,32.64,73229.84,13.1,-0.89746,0.0001,9.57214]
[1779959353690,32.64,73237.65,13.1,-0.89666,0.0001,9.62736]
[1779959354696,32.64,73237.37,13.1,-0.89669,0.0001,9.6252]
[1779959356733,32.64,73236.48,13.1,-0.89678,0.0001,9.61873]
[1779959356814,32.64,73233.07,13.1,-0.89713,0.0001,9.59443]
[1779959359732,32.63,73228.6,13.1,-0.8976,0.0001,9.56251]
[1779959360738,32.63,73225.25,13.1,-0.89794,0.0001,9.53879]
[1779959365894,32.63,73225.45,13.1,-0.89792,0.0001,9.54017]
[1779959373830,32.64,73225.51,13.1,-0.89794,0.0001,9.53684]
[1779959375427,32.64,73225.31,13.1,-0.89796,0.0001,9.5356]
[1779959375844,32.64,73222.36,13.1,-0.89826,0.0001,9.5148]
[1779959376851,32.64,73219.78,13.1,-0.89852,0.0001,9.49666]
[1779959381886,32.64,73219.1,13.1,-0.89859,0.0001,9.49218]
[1779959386921,32.64,73219.92,13.1,-0.8985,0.0001,9.4982]
[1779959391956,32.64,73218.88,13.1,-0.8986,0.0001,9.4911]
[1779959393970,32.64,73216.13,13.1,-0.89888,0.0001,9.47183]
[1779959394981,32.64,73212.45,13.1,-0.89925,0.0001,9.44601]
[1779959400027,32.64,73213.3,13.1,-0.89916,0.0001,9.45261]
[1779959405060,32.64,73215.5,13.1,-0.89893,0.0001,9.46866]
[1779959406935,32.64,73215.73,13.1,-0.8989,0.0001,9.47036]
[1779959407074,32.64,73210.06,13.1,-0.89947,0.0001,9.43054]
[1779959408081,32.64,73204.99,13.1,-0.89998,0.0001,9.39507]
[1779959410916,32.64,73203.81,13.1,-0.90009,0.0001,9.38723]
[1779959411102,32.64,73194.89,13.1,-0.90098,0.0001,9.32497]
[1779959411623,32.64,73194.89,13.1,-0.90098,0.0001,9.32497]
[1779959412073,32.64,73194.89,13.1,-0.90098,0.0001,9.32497]
[1779959412389,32.64,73194.89,13.1,-0.90098,0.0001,9.32497]
[1779959412481,32.64,73186.15,13.1,-0.90185,0.0001,9.26384]
[1779959413117,32.64,73187.6,13.1,-0.90171,0.0001,9.274]
[1779959418152,32.64,73185.38,13.1,-0.90193,0.0001,9.2586]
[1779959419159,32.64,73180.52,13.1,-0.90241,0.0001,9.22475]
[1779959424200,32.64,73179.75,13.1,-0.90248,0.0001,9.2198]
[1779959425207,32.64,73177.36,13.1,-0.90271,0.0001,9.20324]
[1779959428753,32.64,73177.29,13.1,-0.90271,0.0001,9.20297]
[1779959429235,32.65,73171.25,13.1,-0.9033,0.0001,9.16124]
[1779959431750,32.65,73170.64,13.1,-0.90336,0.0001,9.15722]
[1779959431817,32.65,73165.48,13.1,-0.9039,0.0001,9.11751]
[1779959432257,32.65,73162.95,13.1,-0.90414,0.0001,9.09998]
[1779959435721,32.65,73161.99,13.1,-0.90418,0.0001,9.09717]
[1779959435725,32.65,73161.99,13.1,-0.90418,0.0001,9.09717]
[1779959435886,32.65,73161.99,13.1,-0.90418,0.0001,9.09717]
[1779959435966,32.66,73157.15,13.1,-0.90465,0.0001,9.064]
[1779959436290,32.66,73154.61,13.1,-0.90489,0.0001,9.04644]
[1779959437297,32.66,73151.17,13.1,-0.90522,0.0001,9.02292]
[1779959442332,32.66,73148.91,13.1,-0.90543,0.0001,9.00813]
[1779959445353,32.66,73147.43,13.1,-0.90557,0.0001,8.99848]
[1779959447837,32.66,73147.71,13.1,-0.90554,0.0001,9.00061]
[1779959448374,32.66,73153.62,13.1,-0.90496,0.0001,9.04177]
[1779959449381,32.66,73157.39,13.1,-0.90459,0.0001,9.06797]
[1779959453820,32.66,73156.69,13.1,-0.90465,0.0001,9.06355]
[1779959458444,32.66,73153.53,13.1,-0.90495,0.0001,9.04238]
[1779959459779,32.66,73153.53,13.1,-0.90495,0.0001,9.04238]
[1779959465493,32.67,73154.77,13.1,-0.90481,0.0001,9.05252]
[1779959467002,32.67,73154.77,13.1,-0.90481,0.0001,9.05252]
[1779959467507,32.67,73161.69,13.1,-0.90413,0.0001,9.10084]
[1779959470858,32.67,73161.55,13.1,-0.90414,0.0001,9.1002]
[1779959470880,32.67,73160.0,13.1,-0.90429,0.0001,9.08976]
[1779959471929,32.67,73160.0,13.1,-0.90429,0.0001,9.08976]
[1779959472030,32.67,73155.84,13.1,-0.90469,0.0001,9.06117]
[1779959474561,32.67,73153.19,13.1,-0.90494,0.0001,9.04325]
[1779959476575,32.67,73151.64,13.1,-0.90508,0.0001,9.03295]
[1779959479596,32.67,73148.89,13.1,-0.90534,0.0001,9.01462]
[1779959480603,32.67,73146.16,13.1,-0.9056,0.0001,8.99602]
[1779959484179,32.67,73147.2,13.1,-0.90549,0.0001,9.00373]
[1779959483624,32.67,73143.66,13.1,-0.90583,0.0001,8.97962]
[1779959488663,32.68,73143.55,13.1,-0.90582,0.0001,8.98038]
[1779959493697,32.68,73145.7,13.1,-0.90563,0.0001,8.99237]
[1779959498734,32.68,73146.12,13.1,-0.90557,0.0001,8.99669]
[1779959504139,32.69,73147.09,13.1,-0.90546,0.0001,9.00442]
[1779959503769,32.69,73152.08,13.1,-0.90497,0.0001,9.03908]
[1779959504776,32.69,73163.1,13.1,-0.9039,0.0001,9.11574]
[1779959505783,32.69,73163.62,13.1,-0.90384,0.0001,9.1194]
[1779959506790,32.69,73161.59,13.1,-0.90404,0.0001,9.1054]
[1779959507797,32.69,73163.08,13.1,-0.90389,0.0001,9.11583]
[1779959508337,32.69,73163.08,13.1,-0.90389,0.0001,9.11583]
[1779959512832,32.69,73164.8,13.1,-0.90372,0.0001,9.12828]
[1779959517867,32.69,73164.64,13.1,-0.90373,0.0001,9.1276]
[1779959519881,32.69,73166.19,13.1,-0.90357,0.0001,9.13851]
[1779959524916,32.69,73166.76,13.1,-0.90351,0.0001,9.14288]
[1779959528947,32.69,73168.74,13.1,-0.90331,0.0001,9.15692]
[1779959529952,32.69,73177.55,13.1,-0.90245,0.0001,9.21818]
[1779959530959,32.69,73178.64,13.1,-0.90234,0.0001,9.22571]
[1779959535996,32.69,73178.6,13.1,-0.90235,0.0001,9.22515]
[1779959540025,32.69,73180.54,13.1,-0.90216,0.0001,9.23852]
[1779959543046,32.69,73178.41,13.1,-0.90237,0.0001,9.22359]
[1779959548082,32.69,73179.41,13.1,-0.90227,0.0001,9.23057]
[1779959549088,32.69,73181.21,13.1,-0.90209,0.0001,9.24311]
[1779959555131,32.69,73179.33,13.1,-0.90232,0.0001,9.22568]
[1779959558152,32.69,73181.91,13.1,-0.90206,0.0001,9.24375]
[1779959563187,32.69,73181.67,13.1,-0.90208,0.0001,9.24232]
[1779959567214,32.69,73183.63,13.1,-0.90188,0.0001,9.25669]
[1779959572258,32.69,73184.23,13.1,-0.90181,0.0001,9.26161]
[1779959574660,32.69,73183.83,13.1,-0.90184,0.0001,9.25908]
[1779959581321,32.7,73183.86,13.1,-0.90183,0.0001,9.26015]
[1779959586357,32.7,73183.69,13.1,-0.90184,0.0001,9.2595]
[1779959591393,32.7,73183.66,13.1,-0.90183,0.0001,9.25981]
[1779959597490,32.7,73183.32,13.1,-0.90186,0.0001,9.25782]
[1779959598444,32.7,73188.93,13.1,-0.9013,0.0001,9.29719]
[1779959599449,32.7,73192.49,13.1,-0.90095,0.0001,9.32206]
[1779959604485,32.7,73193.45,13.1,-0.90085,0.0001,9.32854]
[1779959609520,32.7,73193.57,13.1,-0.90085,0.0001,9.32907]
[1779959612541,32.7,73191.28,13.1,-0.90112,0.0001,9.30842]
[1779959613548,32.7,73187.43,13.1,-0.9015,0.0001,9.28151]
[1779959618582,32.7,73189.11,13.1,-0.90133,0.0001,9.29329]
[1779959624625,32.7,73188.27,13.1,-0.90142,0.0001,9.28742]
[1779959629660,32.7,73188.25,13.1,-0.90142,0.0001,9.2873]
[1779959634695,32.7,73188.73,13.1,-0.90137,0.0001,9.29068]
[1779959640070,32.7,73187.51,13.1,-0.90149,0.0001,9.28219]
[1779959640084,32.7,73184.31,13.1,-0.90181,0.0001,9.25992]
[1779959640738,32.7,73180.96,13.1,-0.90214,0.0001,9.23658]
[1779959643759,32.7,73184.56,13.1,-0.90178,0.0001,9.26195]
[1779959649801,32.7,73184.76,13.1,-0.90176,0.0001,9.2637]
[1779959651817,32.7,73183.16,13.1,-0.90191,0.0001,9.25264]
[1779959652824,32.7,73181.33,13.1,-0.90209,0.0001,9.23995]
[1779959658866,32.7,73181.78,13.1,-0.90204,0.0001,9.24357]
[1779959664908,32.7,73181.7,13.1,-0.90204,0.0001,9.24345]
[1779959666921,32.7,73185.27,13.1,-0.90169,0.0001,9.26846]
[1779959671239,32.7,73185.94,13.1,-0.90162,0.0001,9.27321]
[1779959671959,32.7,73188.12,13.1,-0.90144,0.0001,9.28397]
[1779959676997,32.7,73191.53,13.1,-0.9011,0.0001,9.30792]
[1779959682033,32.7,73190.88,13.1,-0.90116,0.0001,9.30417]
[1779959686062,32.71,73186.64,13.1,-0.90157,0.0001,9.27532]
[1779959691096,32.71,73188.02,13.1,-0.90141,0.0001,9.28613]
[1779959696131,32.71,73187.54,13.1,-0.90144,0.0001,9.2839]
[1779959697138,32.71,73189.28,13.1,-0.90127,0.0001,9.29626]
[1779959700159,32.71,73191.04,13.1,-0.90108,0.0001,9.30914]
[1779959702173,32.71,73188.07,13.1,-0.90137,0.0001,9.28878]
[1779959704187,32.71,73190.48,13.1,-0.90113,0.0001,9.30602]
[1779959705890,32.71,73190.37,13.1,-0.90114,0.0001,9.30544]
[1779959706201,32.71,73197.93,13.1,-0.90038,0.0001,9.35846]
[1779959707208,32.72,73200.11,13.1,-0.90016,0.0001,9.3738]
[1779959708215,32.72,73199.48,13.1,-0.90022,0.0001,9.36945]
[1779959710229,32.72,73190.03,13.1,-0.90116,0.0001,9.30353]
[1779959711236,32.72,73184.68,13.1,-0.90169,0.0001,9.26642]
[1779959713251,32.72,73186.99,13.1,-0.90146,0.0001,9.28304]
[1779959714258,32.72,73188.87,13.1,-0.90127,0.0001,9.29616]
[1779959719292,32.72,73189.91,13.1,-0.90117,0.0001,9.30327]
[1779959724327,32.72,73182.96,13.1,-0.90186,0.0001,9.25469]
[1779959729362,32.72,73182.8,13.1,-0.90187,0.0001,9.25383]
[1779959731376,32.72,73185.84,13.1,-0.90161,0.0001,9.27064]
[1779959734396,32.72,73184.05,13.1,-0.90179,0.0001,9.2582]
[1779959739432,32.72,73184.8,13.1,-0.90171,0.0001,9.26354]
[1779959742455,32.72,73187.95,13.1,-0.9014,0.0001,9.28551]
[1779959746482,32.72,73186.31,13.1,-0.90156,0.0001,9.274]
[1779959753532,32.72,73186.36,13.1,-0.90156,0.0001,9.27429]
[1779959759574,32.72,73186.67,13.1,-0.90153,0.0001,9.2764]
[1779959764609,32.72,73187.3,13.1,-0.90147,0.0001,9.28076]
[1779959771658,32.72,73186.36,13.1,-0.90156,0.0001,9.27415]
[1779959778707,32.72,73185.52,13.1,-0.90164,0.0001,9.26827]
[1779959782735,32.72,73183.4,13.1,-0.90185,0.0001,9.25356]
[1779959787770,32.72,73183.01,13.1,-0.90189,0.0001,9.25107]
[1779959789784,32.72,73184.75,13.1,-0.90171,0.0001,9.26326]
[1779959791798,32.72,73186.64,13.1,-0.90157,0.0001,9.27201]
[1779959796833,32.72,73186.5,13.1,-0.90158,0.0001,9.271]
[1779959799854,32.72,73183.26,13.1,-0.9019,0.0001,9.24846]
[1779959804889,32.72,73183.07,13.1,-0.90192,0.0001,9.24737]
[1779959806904,32.72,73181.0,13.1,-0.90212,0.0001,9.23306]
[1779959811939,32.72,73181.58,13.1,-0.90206,0.0001,9.2374]
[1779959816974,32.72,73182.11,13.1,-0.902,0.0001,9.24136]
[1779959817981,32.72,73185.44,13.1,-0.90167,0.0001,9.2646]
[1779959819997,32.72,73183.53,13.1,-0.90186,0.0001,9.25133]
[1779959824025,32.72,73185.43,13.1,-0.90167,0.0001,9.26463]
[1779959829060,32.72,73185.92,13.1,-0.90162,0.0001,9.26805]
[1779959833088,32.72,73197.77,13.1,-0.90044,0.0001,9.35073]
[1779959834095,32.72,73199.33,13.1,-0.90028,0.0001,9.36185]
[1779959835102,32.72,73199.3,13.1,-0.90029,0.0001,9.36169]
[1779959838123,32.72,73199.58,13.1,-0.90026,0.0001,9.36379]
[1779959839130,32.72,73199.86,13.1,-0.90023,0.0001,9.36595]
[1779959843158,32.72,73206.25,13.1,-0.89957,0.0001,9.4113]
[1779959844165,32.72,73207.32,13.1,-0.89946,0.0001,9.41913]
[1779959845172,32.72,73208.53,13.1,-0.89934,0.0001,9.42774]
[1779959846179,32.72,73210.16,13.1,-0.89917,0.0001,9.43929]
[1779959847186,32.72,73210.68,13.1,-0.89912,0.0001,9.44304]
[1779959852221,32.72,73208.68,13.1,-0.89935,0.0001,9.42501]
[1779959857256,32.73,73207.6,13.1,-0.89945,0.0001,9.41808]
[1779959858263,32.73,73201.96,13.1,-0.90002,0.0001,9.37871]
[1779959860277,32.73,73201.63,13.1,-0.90005,0.0001,9.37672]
[1779959861284,32.73,73201.19,13.1,-0.90009,0.0001,9.37377]
[1779959862291,32.73,73201.74,13.1,-0.90003,0.0001,9.37776]
[1779959869340,32.73,73201.37,13.1,-0.90006,0.0001,9.37595]
[1779959870347,32.73,73201.74,13.1,-0.90002,0.0001,9.37869]
[1779959871354,32.73,73201.41,13.1,-0.90005,0.0001,9.37653]
[1779959872361,32.73,73200.95,13.1,-0.90009,0.0001,9.37347]
[1779959875382,32.73,73201.26,13.1,-0.90006,0.0001,9.37611]
[1779959878403,32.73,73201.81,13.1,-0.89999,0.0001,9.3804]
[1779959879410,32.73,73203.91,13.1,-0.89978,0.0001,9.39525]
[1779959880417,32.73,73205.2,13.1,-0.89965,0.0001,9.40439]
[1779959881424,32.73,73209.18,13.1,-0.89925,0.0001,9.43238]
[1779959883783,32.73,73209.08,13.1,-0.89926,0.0001,9.43176]
[1779959884445,32.73,73212.11,13.1,-0.89895,0.0001,9.45307]
[1779959887466,32.73,73211.67,13.1,-0.89899,0.0001,9.45001]
[1779959892501,32.73,73211.9,13.1,-0.89897,0.0001,9.45174]
[1779959898545,32.73,73212.18,13.1,-0.89894,0.0001,9.45382]
[1779959901566,32.73,73211.71,13.1,-0.89898,0.0001,9.45074]
[1779959902573,32.73,73213.87,13.1,-0.89876,0.0001,9.46599]
[1779959906600,32.73,73214.77,13.1,-0.89867,0.0001,9.47249]
[1779959908615,32.73,73213.99,13.1,-0.89875,0.0001,9.46708]
[1779959912569,32.74,73214.09,13.1,-0.89878,0.0001,9.46344]
[1779959912624,32.74,73214.09,13.1,-0.89878,0.0001,9.46349]
[1779959912889,32.74,73214.09,13.1,-0.89878,0.0001,9.46349]
[1779959912936,32.74,73214.09,13.1,-0.89878,0.0001,9.46349]
[1779959913170,32.74,73214.09,13.1,-0.89878,0.0001,9.46349]
[1779959913222,32.74,73214.09,13.1,-0.89878,0.0001,9.46349]
[1779959913272,32.74,73217.52,13.1,-0.89843,0.0001,9.48763]
[1779959913650,32.74,73228.34,13.1,-0.89733,0.0001,9.56382]
[1779959914657,32.74,73228.43,13.1,-0.89732,0.0001,9.56438]
[1779959917677,32.73,73230.52,13.1,-0.89711,0.0001,9.57892]
[1779959918685,32.73,73229.97,13.1,-0.89716,0.0001,9.57495]
[1779959919692,32.73,73229.29,13.1,-0.89724,0.0001,9.57008]
[1779959920698,32.73,73230.09,13.1,-0.89715,0.0001,9.57566]
[1779959921706,32.73,73230.86,13.1,-0.89708,0.0001,9.58102]
[1779959923547,32.73,73231.2,13.1,-0.89704,0.0001,9.58327]
[1779959924497,32.73,73231.2,13.1,-0.89704,0.0001,9.58327]
[1779959924592,32.73,73232.4,13.1,-0.89692,0.0001,9.59166]
[1779959924891,32.73,73232.4,13.1,-0.89692,0.0001,9.59166]
[1779959925630,32.73,73232.4,13.1,-0.89692,0.0001,9.59166]
[1779959925734,32.73,73241.39,13.1,-0.896,0.0001,9.65512]
[1779959926740,32.73,73242.08,13.1,-0.89593,0.0001,9.65983]
[1779959928755,32.73,73240.04,13.1,-0.89615,0.0001,9.64503]
[1779959934273,32.73,73239.53,13.1,-0.89621,0.0001,9.64092]
[1779959935770,32.73,73239.65,13.1,-0.8962,0.0001,9.64126]
[1779959939833,32.73,73236.75,13.1,-0.89651,0.0001,9.61988]
[1779959941899,32.73,73236.13,13.1,-0.89658,0.0001,9.61536]
[1779959943111,32.73,73236.27,13.1,-0.89657,0.0001,9.61622]
[1779959947866,32.73,73238.76,13.1,-0.89632,0.0001,9.63312]
[1779959953364,32.72,73239.67,13.1,-0.89624,0.0001,9.63876]
[1779959954015,32.72,73239.73,13.1,-0.89624,0.0001,9.63887]
[1779959964007,32.72,73240.02,13.1,-0.89623,0.0001,9.63939]
[1779959966125,32.72,73239.84,13.1,-0.89625,0.0001,9.63797]
[1779959969041,32.72,73243.41,13.1,-0.89589,0.0001,9.66264]
[1779959970048,32.72,73245.81,13.1,-0.89565,0.0001,9.67946]
[1779959971453,32.72,73247.99,13.1,-0.89547,0.0001,9.68998]
[1779959976027,32.72,73247.7,13.1,-0.89551,0.0001,9.68727]
[1779959976090,32.72,73244.95,13.1,-0.89579,0.0001,9.66757]
[1779959980564,32.72,73244.83,13.1,-0.89581,0.0001,9.66685]
[1779959982665,32.72,73246.88,13.1,-0.89559,0.0001,9.68165]
[1779959983139,32.72,73249.26,13.1,-0.89534,0.0001,9.69885]
[1779959984146,32.72,73251.89,13.1,-0.89506,0.0001,9.71766]
[1779959989182,32.72,73251.72,13.1,-0.89507,0.0001,9.71689]
[1779959993211,32.72,73254.07,13.1,-0.89483,0.0001,9.73383]
[1779959998245,32.72,73255.5,13.1,-0.89467,0.0001,9.7445]
[1779960003281,32.72,73256.41,13.1,-0.89457,0.0001,9.7514]
[1779960008316,32.72,73256.92,13.1,-0.89451,0.0001,9.75543]
[1779960013352,32.72,73256.32,13.1,-0.89457,0.0001,9.75144]
[1779960018387,32.72,73256.28,13.1,-0.89457,0.0001,9.75141]
[1779960023423,32.72,73251.99,13.1,-0.89501,0.0001,9.72113]
[1779960024345,32.72,73251.99,13.1,-0.89501,0.0001,9.72113]
[1779960024430,32.72,73249.76,13.1,-0.89524,0.0001,9.70538]
[1779960027456,32.72,73245.0,13.1,-0.89573,0.0001,9.67193]
[1779960028463,32.72,73241.61,13.1,-0.89608,0.0001,9.64808]
[1779960034507,32.73,73240.39,13.1,-0.89623,0.0001,9.63582]
[1779960041023,32.73,73240.82,13.1,-0.89618,0.0001,9.63936]
[1779960041102,32.73,73240.82,13.1,-0.89618,0.0001,9.63936]
[1779960041556,32.73,73245.49,13.1,-0.89569,0.0001,9.67278]
[1779960047598,32.73,73245.88,13.1,-0.89565,0.0001,9.67588]
[1779960050619,32.73,73247.62,13.1,-0.89546,0.0001,9.68839]
[1779960056661,32.73,73249.52,13.1,-0.89526,0.0001,9.70219]
[1779960057669,32.73,73251.3,13.1,-0.89508,0.0001,9.71486]
[1779960058675,32.73,73257.27,13.1,-0.89446,0.0001,9.75726]
[1779960063710,32.73,73258.32,13.1,-0.89435,0.0001,9.76473]
[1779960065736,32.73,73261.79,13.1,-0.89398,0.0001,9.78947]
[1779960065818,32.73,73261.79,13.1,-0.89398,0.0001,9.78947]
[1779960066740,32.73,73268.15,13.1,-0.89331,0.00011,9.83485]
[1779960067747,32.73,73270.73,13.1,-0.89304,0.00011,9.85323]
[1779960068755,32.73,73272.43,13.1,-0.89286,0.00011,9.86532]
[1779960069762,32.73,73273.53,13.1,-0.89275,0.00011,9.8733]
[1779960070769,32.73,73282.44,13.1,-0.8918,0.00011,9.93709]
[1779960071776,32.73,73284.14,13.1,-0.89162,0.00011,9.94925]
[1779960074797,32.73,73279.75,13.1,-0.89209,0.00011,9.91777]
[1779960075804,32.73,73277.57,13.1,-0.89232,0.00011,9.90223]
[1779960076811,32.73,73268.67,13.1,-0.89326,0.00011,9.83877]
[1779960077976,32.73,73268.67,13.1,-0.89326,0.00011,9.83877]
[1779960077986,32.73,73261.62,13.1,-0.89399,0.0001,9.78866]
[1779960078825,32.73,73254.33,13.1,-0.89476,0.0001,9.73684]
[1779960080839,32.73,73253.39,13.1,-0.89485,0.0001,9.73032]
[1779960085874,32.73,73256.34,13.1,-0.89454,0.0001,9.75161]
[1779960090909,32.73,73257.19,13.1,-0.89444,0.0001,9.7581]
[1779960093932,32.73,73260.15,13.1,-0.89417,0.0001,9.77489]
[1779960098967,32.73,73257.13,13.1,-0.89448,0.0001,9.75378]
[1779960103097,32.74,73257.8,13.1,-0.89441,0.0001,9.75885]
[1779960103138,32.74,73263.22,13.1,-0.89384,0.0001,9.79749]
[1779960104014,32.74,73280.13,13.1,-0.89205,0.00011,9.9183]
[1779960105016,32.74,73281.47,13.1,-0.89191,0.00011,9.92785]
[1779960106023,32.74,73281.97,13.1,-0.89186,0.00011,9.9314]
[1779960107030,32.74,73281.26,13.1,-0.89194,0.00011,9.92628]
[1779960108036,32.74,73282.63,13.1,-0.89179,0.00011,9.93606]
[1779960113072,32.74,73282.29,13.1,-0.89183,0.00011,9.93351]
[1779960116093,32.74,73281.85,13.1,-0.89188,0.00011,9.93035]
[1779960117100,32.74,73274.42,13.1,-0.89266,0.00011,9.87728]
[1779960118107,32.74,73269.45,13.1,-0.89319,0.00011,9.84185]
[1779960120121,32.74,73267.77,13.1,-0.89336,0.00011,9.83005]
[1779960121128,32.74,73267.54,13.1,-0.89338,0.00011,9.82852]
[1779960122135,32.74,73266.11,13.1,-0.89353,0.0001,9.81845]
[1779960123141,32.74,73262.57,13.1,-0.8939,0.0001,9.79339]
[1779960125156,32.74,73260.53,13.1,-0.89411,0.0001,9.77891]
[1779960127993,32.74,73259.93,13.1,-0.89417,0.0001,9.77471]
[1779960133212,32.74,73259.62,13.1,-0.8942,0.0001,9.77272]
[1779960138247,32.74,73260.08,13.1,-0.89415,0.0001,9.77614]
[1779960143284,32.74,73259.39,13.1,-0.89422,0.0001,9.77139]
[1779960145298,32.74,73262.63,13.1,-0.89388,0.0001,9.79459]
[1779960150333,32.74,73263.81,13.1,-0.89375,0.0001,9.80339]
[1779960151268,32.74,73263.81,13.1,-0.89375,0.0001,9.80339]
[1779960157383,32.74,73264.64,13.1,-0.8937,0.0001,9.8054]
[1779960163425,32.74,73264.65,13.1,-0.89369,0.0001,9.8058]
[1779960168460,32.74,73265.46,13.1,-0.89361,0.0001,9.81147]
[1779960170474,32.74,73265.87,13.1,-0.89357,0.0001,9.81434]
[1779960171482,32.74,73265.65,13.1,-0.89359,0.0001,9.81275]
[1779960173496,32.74,73265.68,13.1,-0.89359,0.0001,9.81289]
[1779960174503,32.74,73265.61,13.1,-0.89359,0.0001,9.81237]
[1779960175510,32.74,73265.63,13.1,-0.89359,0.0001,9.81249]
[1779960176517,32.74,73266.13,13.1,-0.89354,0.0001,9.81603]
[1779960180545,32.74,73266.24,13.1,-0.89353,0.0001,9.81681]
[1779960181552,32.74,73266.17,13.1,-0.89353,0.0001,9.81639]
[1779960184573,32.74,73267.13,13.1,-0.89343,0.00011,9.82347]
[1779960185580,32.74,73265.64,13.1,-0.89359,0.0001,9.81292]
[1779960186587,32.74,73265.61,13.1,-0.89359,0.0001,9.8128]
[1779960187594,32.74,73266.54,13.1,-0.89349,0.0001,9.81951]
[1779960188601,32.74,73268.38,13.1,-0.89329,0.00011,9.83269]
[1779960189608,32.74,73269.18,13.1,-0.89321,0.00011,9.83844]
[1779960193636,32.74,73271.29,13.1,-0.89299,0.00011,9.85343]
[1779960194643,32.74,73270.79,13.1,-0.89304,0.00011,9.84978]
[1779960195651,32.74,73271.03,13.1,-0.89302,0.00011,9.85141]
[1779960197664,32.74,73271.27,13.1,-0.893,0.00011,9.85295]
[1779960203706,32.74,73272.04,13.1,-0.89292,0.00011,9.85795]
[1779960204713,32.74,73272.43,13.1,-0.89288,0.00011,9.86065]
[1779960207736,32.74,73273.97,13.1,-0.89272,0.00011,9.87163]
[1779960208742,32.74,73280.19,13.1,-0.89206,0.00011,9.9162]
[1779960209749,32.74,73281.62,13.1,-0.89191,0.00011,9.92649]
[1779960211763,32.74,73282.24,13.1,-0.89188,0.00011,9.92648]
[1779960215790,32.74,73284.49,13.1,-0.89164,0.00011,9.94276]
[1779960218812,32.74,73283.95,13.1,-0.8917,0.00011,9.93899]
[1779960220826,32.74,73284.87,13.1,-0.8916,0.00011,9.94565]
[1779960221833,32.74,73285.63,13.1,-0.89152,0.00011,9.95113]
[1779960225863,32.74,73286.98,13.1,-0.89137,0.00011,9.96093]
[1779960228884,32.74,73286.36,13.1,-0.89144,0.00011,9.95618]
[1779960230900,32.74,73285.81,13.1,-0.8915,0.00011,9.95235]
[1779960232914,32.74,73286.76,13.1,-0.89139,0.00011,9.95927]
[1779960233921,32.74,73286.13,13.1,-0.89146,0.00011,9.95481]
[1779960236942,32.74,73281.39,13.1,-0.89196,0.00011,9.92111]
[1779960237949,32.74,73277.58,13.1,-0.89236,0.00011,9.89403]
[1779960238956,32.74,73276.65,13.1,-0.89246,0.00011,9.88732]
[1779960241977,32.74,73278.9,13.1,-0.89223,0.00011,9.90322]
[1779960242984,32.74,73278.53,13.1,-0.89227,0.00011,9.9005]
[1779960243991,32.74,73277.6,13.1,-0.89237,0.00011,9.89377]
[1779960248019,32.74,73278.71,13.1,-0.89225,0.00011,9.90142]
[1779960254061,32.74,73279.16,13.1,-0.89221,0.00011,9.90462]
[1779960257082,32.74,73279.68,13.1,-0.89214,0.00011,9.90881]
[1779960258089,32.74,73280.42,13.1,-0.89206,0.00011,9.91424]
[1779960259096,32.74,73279.66,13.1,-0.89214,0.00011,9.90895]
[1779960260103,32.74,73278.8,13.1,-0.89223,0.00011,9.90295]
[1779960261110,32.74,73277.46,13.1,-0.89237,0.00011,9.89354]
[1779960262117,32.74,73277.95,13.1,-0.89231,0.00011,9.89721]
[1779960265138,32.74,73278.63,13.1,-0.89224,0.00011,9.90256]
[1779960266145,32.74,73279.13,13.1,-0.89218,0.00011,9.90628]
[1779960268159,32.75,73280.73,13.1,-0.89201,0.00011,9.91799]
[1779960273194,32.75,73279.99,13.1,-0.89212,0.00011,9.90875]
[1779960275208,32.75,73280.68,13.1,-0.89204,0.00011,9.91394]
[1779960279236,32.75,73281.25,13.1,-0.89197,0.00011,9.91851]
[1779960280243,32.75,73281.95,13.1,-0.8919,0.00011,9.92362]
[1779960285278,32.75,73282.34,13.1,-0.89185,0.00011,9.92695]
[1779960287292,32.75,73282.78,13.1,-0.8918,0.00011,9.93031]
[1779960289306,32.75,73280.18,13.1,-0.89207,0.00011,9.91194]
[1779960290313,32.75,73277.58,13.1,-0.89234,0.00011,9.89351]
[1779960292328,32.75,73276.17,13.1,-0.89249,0.00011,9.88379]
[1779960295348,32.75,73276.6,13.1,-0.89243,0.00011,9.88743]
[1779960297361,32.75,73277.56,13.1,-0.89233,0.00011,9.89465]
[1779960298369,32.75,73276.93,13.1,-0.89239,0.00011,9.89032]
[1779960302397,32.76,73275.79,13.1,-0.8925,0.00011,9.88288]
[1779960305418,32.76,73276.61,13.1,-0.89241,0.00011,9.88929]
[1779960307432,32.76,73277.22,13.1,-0.89234,0.00011,9.89398]
[1779960308439,32.76,73278.98,13.1,-0.89215,0.00011,9.90671]
[1779960313474,32.76,73279.02,13.1,-0.89213,0.00011,9.90769]
[1779960318509,32.76,73279.34,13.1,-0.89209,0.00011,9.91064]
[1779960320523,32.76,73282.46,13.1,-0.89175,0.00011,9.93319]
[1779960321530,32.76,73283.37,13.1,-0.89165,0.00011,9.93982]
[1779960325415,32.76,73283.47,13.1,-0.89164,0.00011,9.94075]
[1779960325558,32.76,73283.47,13.1,-0.89164,0.00011,9.94075]
[1779960326074,32.76,73283.47,13.1,-0.89164,0.00011,9.94075]
[1779960325616,32.76,73283.47,13.1,-0.89164,0.00011,9.94082]
[1779960326205,32.76,73283.47,13.1,-0.89164,0.00011,9.94082]
[1779960326567,32.76,73284.95,13.1,-0.89148,0.00011,9.95147]
[1779960327243,32.76,73284.95,13.1,-0.89148,0.00011,9.95147]
[1779960332607,32.76,73288.72,13.1,-0.89112,0.00011,9.97415]
[1779960334652,32.76,73290.77,13.1,-0.8909,0.00011,9.98846]
[1779960339663,32.76,73291.12,13.1,-0.89091,0.00011,9.98839]
[1779960344698,32.75,73290.73,13.1,-0.89098,0.00011,9.9835]
[1779960349074,32.75,73290.14,13.1,-0.89106,0.00011,9.97802]
[1779960349736,32.75,73284.54,13.1,-0.89167,0.00011,9.93715]
[1779960351955,32.75,73283.89,13.1,-0.89174,0.00011,9.93259]
[1779960358796,32.75,73284.98,13.1,-0.89161,0.00011,9.94103]
[1779960360810,32.75,73286.79,13.1,-0.89142,0.00011,9.9541]
[1779960364105,32.75,73286.84,13.1,-0.89142,0.00011,9.95411]
[1779960363831,32.75,73284.59,13.1,-0.89166,0.00011,9.93763]
[1779960366853,32.75,73281.75,13.1,-0.89196,0.00011,9.91752]
[1779960370880,32.75,73279.64,13.1,-0.89218,0.00011,9.90284]
[1779960375915,32.75,73278.91,13.1,-0.89225,0.00011,9.89821]
[1779960379943,32.75,73282.08,13.1,-0.89191,0.00011,9.92129]
[1779960380396,32.75,73282.08,13.1,-0.89191,0.00011,9.92129]
[1779960380949,32.75,73284.35,13.1,-0.89166,0.00011,9.93758]
[1779960381957,32.75,73282.69,13.1,-0.89184,0.00011,9.92574]
[1779960382316,32.75,73282.69,13.1,-0.89184,0.00011,9.92574]
[1779960386992,32.75,73281.07,13.1,-0.89201,0.00011,9.91443]
[1779960388538,32.75,73281.5,13.1,-0.89196,0.00011,9.91756]
[1779960389006,32.75,73283.81,13.1,-0.89171,0.00011,9.93414]
[1779960394041,32.75,73286.05,13.1,-0.89152,0.00011,9.94575]
[1779960398069,32.75,73287.68,13.1,-0.89136,0.00011,9.95656]
[1779960400083,32.75,73289.55,13.1,-0.89117,0.00011,9.96908]
[1779960405118,32.74,73291.81,13.1,-0.89096,0.00011,9.98304]
[1779960408139,32.74,73293.67,13.1,-0.89078,0.00011,9.99498]
[1779960410153,32.74,73295.65,13.1,-0.89059,0.00011,10.00824]
[1779960412167,32.74,73290.55,13.1,-0.89115,0.00011,9.97072]
[1779960417202,32.73,73290.54,13.1,-0.89118,0.00011,9.9686]
[1779960422237,32.73,73291.74,13.1,-0.89108,0.00011,9.97513]
[1779960423634,32.73,73291.74,13.1,-0.89108,0.00011,9.97513]
[1779960423736,32.73,73286.27,13.1,-0.89167,0.00011,9.93555]
[1779960428072,32.73,73285.26,13.1,-0.89178,0.00011,9.92813]
[1779960428187,32.73,73281.2,13.1,-0.89221,0.00011,9.89933]
[1779960430610,32.73,73280.91,13.1,-0.89224,0.00011,9.89742]
[1779960431219,32.73,73280.88,13.1,-0.89224,0.00011,9.89735]
[1779960436335,32.73,73286.64,13.1,-0.89161,0.00011,9.93936]
[1779960441370,32.73,73285.91,13.1,-0.89169,0.00011,9.93438]
[1779960446405,32.73,73285.87,13.1,-0.89169,0.00011,9.93433]
[1779960448419,32.73,73281.51,13.1,-0.89215,0.00011,9.90324]
[1779960449426,32.73,73279.48,13.1,-0.89236,0.00011,9.88884]
[1779960455468,32.73,73279.7,13.1,-0.89237,0.00011,9.88668]
[1779960460505,32.73,73279.37,13.1,-0.8924,0.00011,9.8849]
[1779960470575,32.74,73279.37,13.1,-0.89238,0.00011,9.88594]
[1779960475610,32.74,73281.21,13.1,-0.89218,0.00011,9.8995]
[1779960481652,32.74,73280.94,13.1,-0.8922,0.00011,9.89791]
[1779960484673,32.74,73282.8,13.1,-0.892,0.00011,9.91135]
[1779960485681,32.74,73284.95,13.1,-0.89178,0.00011,9.92676]
[1779960490967,32.74,73284.57,13.1,-0.89182,0.00011,9.92402]
[1779960491722,32.74,73282.87,13.1,-0.892,0.00011,9.91187]
[1779960496757,32.74,73282.79,13.1,-0.892,0.00011,9.91145]
[1779960502800,32.74,73282.26,13.1,-0.89206,0.00011,9.90786]
[1779960507835,32.74,73282.99,13.1,-0.89197,0.00011,9.91331]
[1779960511863,32.74,73281.02,13.1,-0.89222,0.00011,9.89479]
[1779960515398,32.74,73280.83,13.1,-0.89224,0.00011,9.8936]
[1779960520950,32.74,73280.08,13.1,-0.89231,0.00011,9.88869]
[1779960521482,32.74,73280.08,13.1,-0.89231,0.00011,9.88869]
[1779960522964,32.74,73282.44,13.1,-0.89206,0.00011,9.90567]
[1779960527999,32.74,73283.22,13.1,-0.89198,0.00011,9.91136]
[1779960539076,32.74,73283.41,13.1,-0.89195,0.00011,9.9129]
[1779960544111,32.74,73283.68,13.1,-0.89192,0.00011,9.91493]
[1779960548139,32.74,73280.99,13.1,-0.89221,0.00011,9.89577]
[1779960553174,32.74,73280.4,13.1,-0.89227,0.00011,9.89187]
[1779960555442,32.74,73280.29,13.1,-0.89228,0.00011,9.89123]
[1779960555475,32.74,73280.29,13.1,-0.89228,0.00011,9.89123]
[1779960559221,32.74,73279.73,13.1,-0.89233,0.00011,9.88745]
[1779960559216,32.74,73276.74,13.1,-0.89265,0.00011,9.86619]
[1779960562863,32.74,73277.35,13.1,-0.89258,0.00011,9.87092]
[1779960567272,32.75,73279.25,13.1,-0.89237,0.00011,9.88507]
[1779960569000,32.75,73279.34,13.1,-0.89236,0.00011,9.8858]
[1779960574913,32.75,73280.32,13.1,-0.89229,0.00011,9.88854]
[1779960580973,32.75,73281.27,13.1,-0.89218,0.00011,9.89566]
[1779960586969,32.75,73280.98,13.1,-0.89221,0.00011,9.89398]
[1779960591538,32.75,73282.32,13.1,-0.89206,0.00011,9.9039]
[1779960591628,32.75,73285.34,13.1,-0.89174,0.00011,9.92553]
[1779960594466,32.75,73287.51,13.1,-0.89151,0.00011,9.94102]
[1779960597710,32.75,73285.0,13.1,-0.89178,0.00011,9.92303]
[1779960599501,32.75,73287.12,13.1,-0.89155,0.00011,9.93822]
[1779960600508,32.75,73285.05,13.1,-0.89177,0.00011,9.92341]
[1779960606551,32.75,73285.63,13.1,-0.89171,0.00011,9.92771]
[1779960611232,32.75,73285.22,13.1,-0.89175,0.00011,9.92485]
[1779960616621,32.75,73287.1,13.1,-0.89155,0.00011,9.93853]
[1779960617459,32.75,73287.1,13.1,-0.89155,0.00011,9.93853]
[1779960622664,32.75,73287.17,13.1,-0.89154,0.00011,9.93915]
[1779960627286,32.75,73286.44,13.1,-0.89161,0.00011,9.93402]
[1779960627700,32.75,73282.17,13.1,-0.89207,0.00011,9.90356]
[1779960632735,32.75,73280.88,13.1,-0.89224,0.00011,9.89036]
[1779960633889,32.75,73276.97,13.1,-0.89265,0.00011,9.86257]
[1779960637697,32.75,73277.33,13.1,-0.8926,0.00011,9.86567]
[1779960638318,32.75,73268.53,13.1,-0.89353,0.00011,9.80331]
[1779960638778,32.75,73266.35,13.1,-0.89375,0.0001,9.78779]
[1779960639785,32.75,73266.07,13.1,-0.89378,0.0001,9.7861]
[1779960644820,32.76,73266.68,13.1,-0.89369,0.0001,9.79201]
[1779960649909,32.76,73265.92,13.1,-0.89376,0.0001,9.7873]
[1779960655901,32.76,73266.2,13.1,-0.89373,0.0001,9.78946]
[1779960660940,32.76,73266.6,13.1,-0.89369,0.0001,9.79221]
[1779960665976,32.76,73266.64,13.1,-0.89369,0.0001,9.79199]
[1779960671393,32.76,73267.69,13.1,-0.89359,0.00011,9.79891]
[1779960672021,32.76,73270.38,13.1,-0.89331,0.00011,9.81793]
[1779960677054,32.76,73268.72,13.1,-0.89349,0.00011,9.80597]
[1779960677527,32.76,73268.72,13.1,-0.89349,0.00011,9.80597]
[1779960683097,32.76,73270.57,13.1,-0.89329,0.00011,9.81906]
[1779960688132,32.76,73270.82,13.1,-0.89327,0.00011,9.82068]
[1779960689893,32.76,73270.82,13.1,-0.89327,0.00011,9.82068]
[1779960695941,32.76,73270.48,13.1,-0.89335,0.00011,9.81356]
[1779960696188,32.76,73267.98,13.1,-0.89361,0.00011,9.79562]
[1779960701223,32.76,73269.75,13.1,-0.89343,0.00011,9.80814]
[1779960703246,32.76,73266.99,13.1,-0.89372,0.0001,9.78843]
[1779960708478,32.76,73266.4,13.1,-0.89378,0.0001,9.7842]
[1779960709288,32.76,73254.33,13.1,-0.89504,0.0001,9.69846]
[1779960710296,32.76,73253.9,13.1,-0.89509,0.0001,9.69552]
[1779960717345,32.76,73253.68,13.1,-0.8951,0.0001,9.69477]
[1779960722380,32.76,73251.47,13.1,-0.89532,0.0001,9.67922]
[1779960723387,32.76,73249.96,13.1,-0.89548,0.0001,9.66856]
[1779960728424,32.76,73250.81,13.1,-0.89539,0.0001,9.67485]
[1779960733459,32.76,73248.12,13.1,-0.89566,0.0001,9.65603]
[1779960735474,32.76,73256.11,13.1,-0.89483,0.0001,9.7128]
[1779960736481,32.76,73256.49,13.1,-0.89479,0.0001,9.71546]
[1779960740509,32.76,73263.67,13.1,-0.89405,0.0001,9.76627]
[1779960741393,32.76,73263.67,13.1,-0.89405,0.0001,9.76627]
[1779960741516,32.76,73272.66,13.1,-0.8931,0.00011,9.83025]
[1779960742523,32.76,73272.37,13.1,-0.89313,0.00011,9.8281]
[1779960745544,32.76,73275.34,13.1,-0.89282,0.00011,9.84911]
[1779960750579,32.76,73275.42,13.1,-0.89281,0.00011,9.84982]
[1779960752457,32.76,73272.4,13.1,-0.89317,0.00011,9.82357]
[1779960757628,32.76,73273.6,13.1,-0.89305,0.00011,9.8317]
[1779960762663,32.76,73274.55,13.1,-0.89296,0.00011,9.83802]
[1779960767698,32.75,73274.64,13.1,-0.89296,0.00011,9.8382]
[1779960772733,32.75,73275.04,13.1,-0.89292,0.00011,9.84059]
[1779960773881,32.75,73275.04,13.1,-0.89292,0.00011,9.84059]
[1779960773977,32.75,73276.87,13.1,-0.89273,0.00011,9.85355]
[1779960775754,32.75,73278.63,13.1,-0.89255,0.00011,9.86587]
[1779960781217,32.75,73278.65,13.1,-0.89255,0.00011,9.86552]
[1779960781570,32.75,73278.65,13.1,-0.89256,0.00011,9.86528]
[1779960781796,32.75,73275.88,13.1,-0.89285,0.00011,9.84552]
[1779960784895,32.75,73275.43,13.1,-0.8929,0.00011,9.84214]
[1779960785824,32.75,73278.97,13.1,-0.89253,0.00011,9.86722]
[1779960790859,32.75,73279.23,13.1,-0.89251,0.00011,9.86848]
[1779960792524,32.75,73279.23,13.1,-0.89251,0.00011,9.86848]
[1779960797908,32.75,73279.04,13.1,-0.89254,0.00011,9.86636]
[1779960803122,32.75,73280.46,13.1,-0.8924,0.00011,9.87609]
[1779960804608,32.75,73281.34,13.1,-0.89231,0.00011,9.88214]
[1779960809994,32.75,73279.85,13.1,-0.89248,0.00011,9.87081]
[1779960810754,32.75,73279.85,13.1,-0.89248,0.00011,9.87081]
[1779960811001,32.75,73277.28,13.1,-0.89279,0.00011,9.84783]
[1779960815595,32.74,73278.98,13.1,-0.89262,0.00011,9.85958]
[1779960816743,32.74,73279.5,13.1,-0.89256,0.00011,9.8633]
[1779960822091,32.74,73279.23,13.1,-0.8926,0.00011,9.86091]
[1779960827126,32.74,73278.96,13.1,-0.89263,0.00011,9.8586]
[1779960833168,32.74,73279.07,13.1,-0.89263,0.00011,9.85887]
[1779960838203,32.74,73279.48,13.1,-0.89259,0.00011,9.86142]
[1779960843238,32.74,73278.62,13.1,-0.89269,0.00011,9.85492]
[1779960848274,32.74,73278.79,13.1,-0.89267,0.00011,9.8558]
[1779960853315,32.74,73279.67,13.1,-0.89259,0.00011,9.86173]
[1779960858350,32.74,73279.07,13.1,-0.89266,0.00011,9.85709]
[1779960863385,32.74,73279.28,13.1,-0.89264,0.00011,9.85828]
[1779960868421,32.74,73280.3,13.1,-0.89253,0.00011,9.86528]
[1779960871339,32.74,73279.64,13.1,-0.89261,0.00011,9.86034]
[1779960876477,32.74,73279.16,13.1,-0.89271,0.00011,9.85201]
[1779960877433,32.74,73279.16,13.1,-0.89271,0.00011,9.85201]
[1779960879782,32.73,73280.33,13.1,-0.89258,0.00011,9.86019]
[1779960883606,32.73,73280.91,13.1,-0.89253,0.00011,9.86412]
[1779960892591,32.73,73282.61,13.1,-0.89236,0.00011,9.87551]
[1779960895468,32.73,73283.28,13.1,-0.89229,0.00011,9.88011]
[1779960895612,32.73,73286.0,13.1,-0.892,0.00011,9.89945]
[1779960896291,32.73,73286.0,13.1,-0.892,0.00011,9.89945]
[1779960896619,32.73,73294.05,13.1,-0.89115,0.00011,9.95694]
[1779960897629,32.73,73295.62,13.1,-0.89098,0.00011,9.96777]
[1779960899643,32.73,73298.95,13.1,-0.89064,0.00011,9.99078]
[1779960900650,32.73,73306.56,13.1,-0.88983,0.00011,10.04495]
[1779960901340,32.73,73306.56,13.1,-0.88983,0.00011,10.04495]
[1779960901657,32.73,73305.94,13.1,-0.88991,0.00011,10.03994]
[1779960902464,32.73,73305.94,13.1,-0.88991,0.00011,10.03994]
[1779960902664,32.73,73308.27,13.1,-0.88966,0.00011,10.056]
[1779960903671,32.72,73309.36,13.1,-0.88956,0.00011,10.06327]
[1779960906692,32.72,73308.6,13.1,-0.88965,0.00011,10.05687]
[1779960907841,32.72,73308.6,13.1,-0.88965,0.00011,10.05687]
[1779960907853,32.72,73309.27,13.1,-0.88958,0.00011,10.06139]
[1779960909069,32.72,73310.39,13.1,-0.88947,0.00011,10.06913]
[1779960914748,32.72,73310.48,13.1,-0.88949,0.00011,10.06778]
[1779960916762,32.72,73310.79,13.1,-0.88947,0.00011,10.06934]
[1779960917769,32.71,73310.43,13.1,-0.88951,0.00011,10.06641]
[1779960918776,32.71,73312.76,13.1,-0.88926,0.00011,10.08285]
[1779960924456,32.71,73312.83,13.1,-0.88928,0.00011,10.08197]
[1779960926832,32.71,73313.35,13.1,-0.88924,0.00011,10.08438]
[1779960927839,32.71,73314.01,13.1,-0.88917,0.00011,10.0888]
[1779960932874,32.7,73313.71,13.1,-0.88927,0.00011,10.08043]
[1779960936902,32.7,73314.69,13.1,-0.88919,0.00011,10.08626]
[1779960941943,32.7,73316.69,13.1,-0.88899,0.00011,10.09914]
[1779960946978,32.69,73316.39,13.1,-0.88905,0.00011,10.09539]
[1779960949111,32.69,73316.53,13.1,-0.88904,0.00011,10.09608]
[1779960949172,32.69,73326.08,13.1,-0.88801,0.00011,10.16467]
[1779960949999,32.69,73327.97,13.1,-0.8878,0.00011,10.17815]
[1779960955034,32.69,73327.72,13.1,-0.88784,0.00011,10.17536]
[1779960961077,32.69,73329.05,13.1,-0.88772,0.00011,10.1838]
[1779960963091,32.69,73330.39,13.1,-0.88758,0.00011,10.19305]
[1779960965105,32.69,73329.3,13.1,-0.8877,0.00011,10.18472]
[1779960966112,32.69,73328.67,13.1,-0.88778,0.00011,10.17995]
[1779960968126,32.69,73329.89,13.1,-0.88765,0.00011,10.18836]
[1779960969133,32.68,73331.93,13.1,-0.88743,0.00011,10.20289]
[1779960970140,32.68,73332.89,13.1,-0.88733,0.00011,10.2096]
[1779960971457,32.68,73332.89,13.1,-0.88733,0.00011,10.2096]
[1779960971569,32.68,73332.89,13.1,-0.88733,0.00011,10.2096]
[1779960971612,32.68,73332.89,13.1,-0.88733,0.00011,10.2096]
[1779960971670,32.68,73332.92,13.1,-0.88733,0.00011,10.20932]
[1779960972728,32.68,73332.92,13.1,-0.88733,0.00011,10.20932]
[1779960972738,32.68,73334.75,13.1,-0.88713,0.00011,10.22231]
[1779960974602,32.68,73335.5,13.1,-0.88705,0.00011,10.22774]
[1779960975613,32.68,73338.25,13.1,-0.88676,0.00011,10.24685]
[1779960976182,32.68,73339.33,13.1,-0.88664,0.00011,10.25468]
[1779960977189,32.68,73339.61,13.1,-0.88662,0.00011,10.2564]
[1779960980531,32.68,73339.65,13.1,-0.88662,0.00011,10.25638]
[1779960980606,32.68,73339.72,13.1,-0.88663,0.00011,10.25593]
[1779960981619,32.68,73361.17,13.1,-0.88425,0.00011,10.41144]
[1779960982004,32.68,73361.17,13.1,-0.88425,0.00011,10.41144]
[1779960982118,32.68,73361.17,13.1,-0.88425,0.00011,10.41144]
[1779960982524,32.68,73361.17,13.1,-0.88425,0.00011,10.41144]
[1779960982588,32.68,73367.39,13.1,-0.88355,0.00011,10.45669]
[1779960983238,32.68,73369.34,13.1,-0.88334,0.00011,10.47091]
[1779960984672,32.68,73369.34,13.1,-0.88334,0.00011,10.47091]
[1779960984729,32.68,73369.16,13.1,-0.88336,0.00011,10.46926]
[1779960990289,32.67,73370.89,13.1,-0.88318,0.00011,10.48096]
[1779960993312,32.67,73373.36,13.1,-0.88296,0.00011,10.49378]
[1779960994319,32.67,73374.07,13.1,-0.88288,0.00011,10.49875]
[1779960995326,32.67,73374.92,13.1,-0.88279,0.00011,10.50473]
[1779960996333,32.67,73377.65,13.1,-0.88248,0.00011,10.52444]
[1779960997340,32.67,73376.5,13.1,-0.88262,0.00011,10.51579]
[1779960998347,32.67,73378.24,13.1,-0.88242,0.00011,10.52823]
[1779960999354,32.67,73376.74,13.1,-0.8826,0.00011,10.51701]
[1779961001368,32.67,73374.91,13.1,-0.88281,0.00011,10.5031]
[1779961002375,32.67,73374.75,13.1,-0.88284,0.00011,10.50143]
[1779961003382,32.67,73374.89,13.1,-0.88282,0.00011,10.50245]
[1779961004389,32.67,73372.61,13.1,-0.88309,0.00011,10.48532]
[1779961005396,32.67,73373.23,13.1,-0.88302,0.00011,10.48964]
[1779961006403,32.67,73372.58,13.1,-0.8831,0.00011,10.48467]
[1779961007410,32.66,73372.87,13.1,-0.88307,0.00011,10.48658]
[1779961008417,32.66,73373.09,13.1,-0.88305,0.00011,10.48798]
[1779961009424,32.66,73372.92,13.1,-0.88307,0.00011,10.48652]
[1779961010433,32.66,73373.07,13.1,-0.88305,0.00011,10.4874]
[1779961011440,32.66,73373.45,13.1,-0.88302,0.00011,10.48997]
[1779961012447,32.66,73372.48,13.1,-0.88313,0.00011,10.48267]
[1779961013454,32.66,73372.58,13.1,-0.88312,0.00011,10.4832]
[1779961014461,32.66,73363.5,13.1,-0.88414,0.00011,10.41677]
[1779961015296,32.66,73363.5,13.1,-0.88414,0.00011,10.41677]
[1779961015468,32.66,73359.09,13.1,-0.88464,0.00011,10.38455]
[1779961016475,32.66,73361.27,13.1,-0.88439,0.00011,10.40038]
[1779961017950,32.66,73361.43,13.1,-0.88438,0.00011,10.40147]
[1779961018428,32.66,73361.43,13.1,-0.88438,0.00011,10.40147]
[1779961018697,32.66,73361.43,13.1,-0.88438,0.00011,10.40147]
[1779961018767,32.66,73342.5,13.1,-0.88648,0.00011,10.26374]
[1779961019496,32.66,73345.11,13.1,-0.8862,0.00011,10.28251]
[1779961022517,32.66,73342.66,13.1,-0.88648,0.00011,10.26376]
[1779961025538,32.66,73339.33,13.1,-0.88686,0.00011,10.23869]
[1779961030573,32.65,73339.97,13.1,-0.88682,0.00011,10.2416]
[1779961033595,32.65,73338.14,13.1,-0.88704,0.00011,10.22725]
[1779961034075,32.65,73338.14,13.1,-0.88704,0.00011,10.22725]
[1779961034326,32.65,73338.14,13.1,-0.88704,0.00011,10.22725]
[1779961034480,32.65,73338.14,13.1,-0.88704,0.00011,10.22725]
[1779961034601,32.65,73334.09,13.1,-0.88749,0.00011,10.19757]
[1779961035609,32.65,73332.31,13.1,-0.88769,0.00011,10.18439]
[1779961036727,32.65,73332.31,13.1,-0.88769,0.00011,10.18439]
[1779961036821,32.65,73333.31,13.1,-0.88758,0.00011,10.19135]
[1779961040787,32.65,73319.38,13.1,-0.88912,0.00011,10.08948]
[1779961041199,32.65,73319.38,13.1,-0.88912,0.00011,10.08948]
[1779961041653,32.65,73319.7,13.1,-0.88909,0.00011,10.09166]
[1779961043720,32.65,73320.24,13.1,-0.88903,0.00011,10.09543]
[1779961043826,32.65,73320.24,13.1,-0.88903,0.00011,10.09543]
[1779961043768,32.65,73320.49,13.1,-0.88901,0.00011,10.09709]
[1779961043963,32.65,73320.49,13.1,-0.88901,0.00011,10.09709]
[1779961046351,32.64,73320.08,13.1,-0.88905,0.00011,10.09386]
[1779961047718,32.64,73320.25,13.1,-0.88904,0.00011,10.09496]
[1779961049744,32.64,73320.58,13.1,-0.889,0.00011,10.09721]
[1779961049843,32.64,73320.58,13.1,-0.889,0.00011,10.09721]
[1779961049824,32.64,73320.34,13.1,-0.88903,0.00011,10.09522]
[1779961054744,32.64,73325.62,13.1,-0.88851,0.00011,10.12818]
[1779961058255,32.64,73326.66,13.1,-0.88841,0.00011,10.13514]
[1779961058772,32.64,73330.13,13.1,-0.88803,0.00011,10.16003]
[1779961062800,32.64,73332.42,13.1,-0.88779,0.00011,10.17561]
[1779961066437,32.64,73332.76,13.1,-0.88777,0.00011,10.17754]
[1779961066828,32.64,73339.15,13.1,-0.88707,0.00011,10.22329]
[1779961066958,32.64,73339.15,13.1,-0.88707,0.00011,10.22329]
[1779961070189,32.63,73338.29,13.1,-0.88718,0.00011,10.21625]
[1779961074884,32.63,73340.38,13.1,-0.88697,0.00011,10.22989]
[1779961076421,32.63,73340.38,13.1,-0.88697,0.00011,10.22989]
[1779961077905,32.63,73344.4,13.1,-0.88654,0.00011,10.25856]
[1779961078912,32.63,73347.14,13.1,-0.88624,0.00011,10.27826]
[1779961082058,32.63,73347.61,13.1,-0.88619,0.00011,10.2812]
[1779961082458,32.63,73347.61,13.1,-0.88619,0.00011,10.2812]
[1779961082559,32.63,73353.89,13.1,-0.88551,0.00011,10.3263]
[1779961083948,32.63,73351.97,13.1,-0.88572,0.00011,10.31201]
[1779961084955,32.63,73350.01,13.1,-0.88595,0.00011,10.29747]
[1779961089991,32.62,73350.33,13.1,-0.88593,0.00011,10.29843]
[1779961093013,32.62,73348.04,13.1,-0.8862,0.00011,10.28099]
[1779961097041,32.62,73350.08,13.1,-0.88599,0.00011,10.29481]
[1779961099482,32.62,73350.39,13.1,-0.88596,0.00011,10.29679]
[1779961100612,32.62,73351.82,13.1,-0.88581,0.00011,10.30661]
[1779961100660,32.62,73356.05,13.1,-0.88534,0.00011,10.33707]
[1779961106104,32.61,73356.93,13.1,-0.88527,0.00011,10.34188]
[1779961111139,32.61,73358.1,13.1,-0.88521,0.00011,10.34421]
[1779961112771,32.61,73358.1,13.1,-0.88521,0.00011,10.34421]
[1779961117181,32.61,73360.47,13.1,-0.88497,0.00011,10.35953]
[1779961118319,32.61,73360.47,13.1,-0.88497,0.00011,10.35953]
[1779961119195,32.6,73351.72,13.1,-0.88596,0.00011,10.29516]
[1779961120202,32.6,73352.06,13.1,-0.88592,0.00011,10.2974]
[1779961125374,32.6,73351.08,13.1,-0.88605,0.00011,10.2893]
[1779961127630,32.6,73351.3,13.1,-0.88603,0.00011,10.29042]
[1779961128260,32.6,73344.83,13.1,-0.88675,0.00011,10.24292]
[1779961133296,32.6,73345.46,13.1,-0.8867,0.00011,10.24663]
[1779961134303,32.6,73347.21,13.1,-0.88651,0.00011,10.25916]
[1779961139338,32.6,73346.08,13.1,-0.88665,0.00011,10.24993]
[1779961141211,32.6,73345.98,13.1,-0.88666,0.00011,10.24899]
[1779961141352,32.59,73345.87,13.1,-0.88668,0.00011,10.248]
[1779961142359,32.59,73346.27,13.1,-0.88663,0.00011,10.25071]
[1779961143366,32.59,73337.25,13.1,-0.88763,0.00011,10.18505]
[1779961144373,32.59,73336.79,13.1,-0.88768,0.00011,10.18152]
[1779961145380,32.59,73333.21,13.1,-0.88808,0.00011,10.15548]
[1779961150415,32.59,73332.62,13.1,-0.88815,0.00011,10.15085]
[1779961152429,32.59,73330.81,13.1,-0.88835,0.00011,10.13761]
[1779961157464,32.59,73334.04,13.1,-0.888,0.00011,10.16074]
[1779961159478,32.59,73330.09,13.1,-0.88843,0.00011,10.13198]
[1779961164513,32.59,73331.04,13.1,-0.88834,0.00011,10.13849]
[1779961168542,32.59,73333.11,13.1,-0.88811,0.00011,10.15317]
[1779961172570,32.59,73330.89,13.1,-0.88841,0.00011,10.13206]
[1779961173815,32.59,73330.89,13.1,-0.88841,0.00011,10.13206]
[1779961173887,32.59,73325.27,13.1,-0.88902,0.00011,10.09132]
[1779961174224,32.59,73325.27,13.1,-0.88902,0.00011,10.09132]
[1779961174584,32.59,73319.98,13.1,-0.8896,0.00011,10.05309]
[1779961179695,32.59,73320.1,13.1,-0.88958,0.00011,10.05412]
[1779961181633,32.59,73324.44,13.1,-0.88911,0.00011,10.08558]
[1779961183647,32.59,73326.81,13.1,-0.88885,0.00011,10.10272]
[1779961184654,32.59,73329.28,13.1,-0.88858,0.00011,10.12058]
[1779961187674,32.59,73326.34,13.1,-0.8889,0.00011,10.09916]
[1779961190633,32.59,73325.3,13.1,-0.88902,0.00011,10.09162]
[1779961190730,32.59,73325.3,13.1,-0.88902,0.00011,10.09162]
[1779961191682,32.59,73325.3,13.1,-0.88902,0.00011,10.09162]
[1779961191751,32.59,73325.3,13.1,-0.88902,0.00011,10.09162]
[1779961191831,32.59,73321.83,13.1,-0.88939,0.00011,10.06656]
[1779961197745,32.59,73320.99,13.1,-0.88948,0.00011,10.06082]
[1779961202780,32.59,73321.36,13.1,-0.88943,0.00011,10.06383]
[1779961204006,32.59,73321.36,13.1,-0.88943,0.00011,10.06383]
[1779961211843,32.59,73322.37,13.1,-0.88931,0.00011,10.07176]
[1779961216194,32.59,73323.17,13.1,-0.88922,0.00011,10.07776]
[1779961221913,32.59,73322.99,13.1,-0.88924,0.00011,10.07649]
[1779961226948,32.59,73323.03,13.1,-0.88925,0.00011,10.07597]
[1779961231983,32.59,73322.84,13.1,-0.88933,0.00011,10.06926]
[1779961237019,32.59,73323.44,13.1,-0.88927,0.00011,10.07287]
[1779961242054,32.59,73323.67,13.1,-0.88926,0.00011,10.07382]
[1779961247089,32.58,73323.97,13.1,-0.88924,0.00011,10.0753]
[1779961250160,32.58,73324.01,13.1,-0.88923,0.00011,10.07545]
[1779961250234,32.58,73329.39,13.1,-0.88865,0.00011,10.11429]
[1779961253131,32.58,73331.27,13.1,-0.88844,0.00011,10.12791]
[1779961258166,32.58,73333.45,13.1,-0.88821,0.00011,10.14361]
[1779961260182,32.58,73337.73,13.1,-0.88774,0.00011,10.17453]
[1779961261187,32.58,73342.58,13.1,-0.88721,0.00011,10.20962]
[1779961263201,32.58,73333.63,13.1,-0.88819,0.00011,10.14443]
[1779961264207,32.58,73339.07,13.1,-0.8876,0.00011,10.18381]
[1779961265215,32.58,73341.11,13.1,-0.88737,0.00011,10.1985]
[1779961266222,32.58,73342.37,13.1,-0.88724,0.00011,10.20751]
[1779961268236,32.58,73342.77,13.1,-0.8872,0.00011,10.21011]
[1779961271259,32.58,73343.31,13.1,-0.88715,0.00011,10.21356]
[1779961272266,32.58,73342.88,13.1,-0.8872,0.00011,10.21028]
[1779961273273,32.58,73343.45,13.1,-0.88714,0.00011,10.21426]
[1779961274280,32.58,73342.87,13.1,-0.8872,0.00011,10.20988]
[1779961276441,32.58,73343.59,13.1,-0.88713,0.00011,10.21479]
[1779961277301,32.58,73344.28,13.1,-0.88705,0.00011,10.21964]
[1779961278308,32.58,73343.63,13.1,-0.88713,0.00011,10.21474]
[1779961283343,32.58,73343.64,13.1,-0.88714,0.00011,10.21398]
[1779961285357,32.58,73344.33,13.1,-0.88707,0.00011,10.21865]
[1779961286364,32.58,73344.93,13.1,-0.88701,0.00011,10.22284]
[1779961289385,32.57,73345.41,13.1,-0.88696,0.00011,10.22579]
[1779961293413,32.57,73344.83,13.1,-0.88708,0.00011,10.21627]
[1779961297690,32.57,73345.87,13.1,-0.88698,0.00011,10.22316]
[1779961302476,32.57,73345.41,13.1,-0.88704,0.00011,10.21892]
[1779961303483,32.57,73346.0,13.1,-0.88698,0.00011,10.22303]
[1779961304490,32.57,73346.46,13.1,-0.88693,0.00011,10.2262]
[1779961306504,32.57,73346.78,13.1,-0.8869,0.00011,10.22816]
[1779961310533,32.57,73347.44,13.1,-0.88684,0.00011,10.23223]
[1779961316574,32.56,73347.51,13.1,-0.88685,0.00011,10.23161]
[1779961318588,32.56,73348.24,13.1,-0.88677,0.00011,10.23654]
[1779961319423,32.56,73348.24,13.1,-0.88677,0.00011,10.23654]
[1779961319596,32.56,73350.4,13.1,-0.88654,0.00011,10.25206]
[1779961320603,32.56,73352.36,13.1,-0.88632,0.00011,10.26612]
[1779961321610,32.56,73353.26,13.1,-0.88623,0.00011,10.27245]
[1779961324631,32.56,73353.89,13.1,-0.88617,0.00011,10.2763]
[1779961327652,32.56,73356.49,13.1,-0.88589,0.00011,10.29448]
[1779961328659,32.56,73357.71,13.1,-0.88576,0.00011,10.30311]
[1779961329666,32.56,73351.75,13.1,-0.88643,0.00011,10.25944]
[1779961330674,32.56,73353.61,13.1,-0.88622,0.00011,10.27269]
[1779961331681,32.56,73356.63,13.1,-0.88589,0.00011,10.29446]
[1779961332687,32.56,73357.75,13.1,-0.88577,0.00011,10.30237]
[1779961334702,32.55,73358.56,13.1,-0.88569,0.00011,10.30772]
[1779961338730,32.55,73360.2,13.1,-0.88552,0.00011,10.31852]
[1779961341008,32.55,73359.96,13.1,-0.88556,0.00011,10.31648]
[1779961341099,32.55,73359.96,13.1,-0.88556,0.00011,10.31648]
[1779961341096,32.55,73360.04,13.1,-0.88556,0.00011,10.31648]
[1779961341408,32.55,73360.04,13.1,-0.88556,0.00011,10.31648]
[1779961341932,32.55,73360.04,13.1,-0.88556,0.00011,10.31648]
[1779961341968,32.55,73360.04,13.1,-0.88556,0.00011,10.31648]
[1779961342081,32.55,73360.04,13.1,-0.88556,0.00011,10.31648]
[1779961342094,32.55,73360.58,13.1,-0.8855,0.00011,10.32014]
[1779961344772,32.55,73362.34,13.1,-0.88532,0.00011,10.3321]
[1779961348503,32.55,73362.12,13.1,-0.88535,0.00011,10.32991]
[1779961353835,32.54,73360.73,13.1,-0.88558,0.00011,10.3132]
[1779961358869,32.54,73360.92,13.1,-0.88558,0.00011,10.31326]
[1779961363905,32.54,73361.49,13.1,-0.88554,0.00011,10.3161]
[1779961366925,32.53,73359.4,13.1,-0.88578,0.00011,10.30006]
[1779961371961,32.53,73358.45,13.1,-0.8859,0.00011,10.29202]
[1779961377000,32.53,73358.2,13.1,-0.88595,0.00011,10.28909]
[1779961382035,32.53,73357.1,13.1,-0.88609,0.00011,10.27999]
[1779961385615,32.53,73356.78,13.1,-0.88613,0.00011,10.27706]
[1779961386063,32.53,73351.71,13.1,-0.8867,0.00011,10.23994]
[1779961387343,32.53,73350.58,13.1,-0.88683,0.00011,10.23158]
[1779961387856,32.53,73350.58,13.1,-0.88683,0.00011,10.23158]
[1779961388081,32.53,73331.44,13.1,-0.88893,0.00011,10.09249]
[1779961389187,32.53,73331.44,13.1,-0.88893,0.00011,10.09249]
[1779961389088,32.53,73326.09,13.1,-0.88952,0.00011,10.05362]
[1779961391102,32.52,73323.23,13.1,-0.88983,0.00011,10.03273]
[1779961394123,32.52,73321.76,13.1,-0.88999,0.00011,10.02185]
[1779961395130,32.52,73323.33,13.1,-0.88983,0.00011,10.03315]
[1779961397144,32.52,73325.45,13.1,-0.8896,0.00011,10.04834]
[1779961398151,32.52,73323.29,13.1,-0.88983,0.00011,10.03263]
[1779961403185,32.52,73322.71,13.1,-0.88989,0.00011,10.02857]
[1779961404225,32.52,73322.71,13.1,-0.88989,0.00011,10.02857]
[1779961404192,32.52,73325.06,13.1,-0.88964,0.00011,10.04571]
[1779961404334,32.52,73325.06,13.1,-0.88964,0.00011,10.04571]
[1779961405200,32.52,73324.96,13.1,-0.88965,0.00011,10.04511]
[1779961408221,32.53,73328.65,13.1,-0.88924,0.00011,10.07219]
[1779961410235,32.53,73330.83,13.1,-0.889,0.00011,10.08816]
[1779961411143,32.53,73330.83,13.1,-0.889,0.00011,10.08816]
[1779961411242,32.53,73344.13,13.1,-0.88758,0.00011,10.18015]
[1779961412249,32.53,73343.71,13.1,-0.88763,0.00011,10.17704]
[1779961417284,32.53,73344.31,13.1,-0.88757,0.00011,10.18108]
[1779961422325,32.52,73343.68,13.1,-0.88764,0.00011,10.17611]
[1779961427361,32.52,73343.62,13.1,-0.88765,0.00011,10.17525]
[1779961432153,32.52,73345.38,13.1,-0.88747,0.00011,10.18756]
[1779961432395,32.52,73348.53,13.1,-0.88712,0.00011,10.21046]
[1779961433402,32.52,73351.07,13.1,-0.88684,0.00011,10.2288]
[1779961436423,32.52,73349.3,13.1,-0.88705,0.00011,10.21542]
[1779961441458,32.52,73349.9,13.1,-0.88699,0.00011,10.21904]
[1779961446506,32.52,73351.45,13.1,-0.88683,0.00011,10.22973]
[1779961446957,32.52,73354.15,13.1,-0.88653,0.00011,10.24903]
[1779961452596,32.52,73355.13,13.1,-0.88644,0.00011,10.25539]
[1779961453542,32.51,73358.94,13.1,-0.88602,0.00011,10.28279]
[1779961456903,32.51,73360.13,13.1,-0.88589,0.00011,10.29126]
[1779961456967,32.51,73360.13,13.1,-0.88589,0.00011,10.29126]
[1779961457004,32.51,73362.91,13.1,-0.88559,0.00011,10.3111]
[1779961458579,32.51,73365.74,13.1,-0.88528,0.00011,10.33124]
[1779961460593,32.51,73369.12,13.1,-0.88491,0.00011,10.35536]
[1779961465627,32.51,73369.28,13.1,-0.88492,0.00011,10.355]
[1779961470667,32.5,73369.34,13.1,-0.88493,0.00011,10.354]
[1779961475702,32.5,73368.63,13.1,-0.88507,0.00011,10.34323]
[1779961480737,32.5,73370.0,13.1,-0.88492,0.00011,10.35294]
[1779961485775,32.5,73369.43,13.1,-0.88499,0.00011,10.34847]
[1779961490811,32.5,73368.83,13.1,-0.88506,0.00011,10.34385]
[1779961495846,32.5,73368.82,13.1,-0.88506,0.00011,10.34362]
[1779961499875,32.5,73371.05,13.1,-0.88482,0.00011,10.35979]
[1779961504909,32.5,73370.04,13.1,-0.88493,0.00011,10.35214]
[1779961509944,32.5,73370.39,13.1,-0.8849,0.00011,10.35448]
[1779961512135,32.5,73370.39,13.1,-0.8849,0.00011,10.35448]
[1779961512635,32.5,73370.73,13.1,-0.88486,0.00011,10.35684]
[1779961513145,32.5,73370.73,13.1,-0.88486,0.00011,10.35684]
[1779961513199,32.5,73370.73,13.1,-0.88486,0.00011,10.35684]
[1779961513293,32.5,73370.73,13.1,-0.88486,0.00011,10.35684]
[1779961513292,32.5,73377.93,13.1,-0.88405,0.00011,10.40948]
[1779961513973,32.5,73382.98,13.1,-0.88349,0.00011,10.44635]
[1779961514994,32.5,73381.2,13.1,-0.88369,0.00011,10.43311]
[1779961516339,32.5,73380.17,13.1,-0.88381,0.00011,10.42539]
[1779961516999,32.5,73377.08,13.1,-0.88416,0.00011,10.40262]
[1779961518008,32.5,73377.34,13.1,-0.88413,0.00011,10.40443]
[1779961523367,32.5,73377.37,13.1,-0.88414,0.00011,10.40417]
[1779961533119,32.49,73377.3,13.1,-0.88421,0.00011,10.39771]
[1779961536139,32.49,73375.98,13.1,-0.88436,0.00011,10.38776]
[1779961538153,32.49,73375.67,13.1,-0.8844,0.00011,10.38533]
[1779961539160,32.49,73376.45,13.1,-0.88431,0.00011,10.39095]
[1779961540167,32.49,73376.21,13.1,-0.88434,0.00011,10.3891]
[1779961541174,32.49,73376.64,13.1,-0.88429,0.00011,10.39216]
[1779961543188,32.49,73377.81,13.1,-0.88416,0.00011,10.40054]
[1779961545202,32.49,73377.37,13.1,-0.88422,0.00011,10.3971]
[1779961546209,32.49,73377.7,13.1,-0.88418,0.00011,10.39942]
[1779961547216,32.49,73377.95,13.1,-0.88416,0.00011,10.40115]
[1779961548223,32.49,73378.64,13.1,-0.88408,0.00011,10.4061]
[1779961549230,32.49,73377.54,13.1,-0.8842,0.00011,10.39793]
[1779961550237,32.49,73377.8,13.1,-0.88418,0.00011,10.39975]
[1779961552251,32.49,73378.23,13.1,-0.88413,0.00011,10.40271]
[1779961553944,32.49,73378.36,13.1,-0.88412,0.00011,10.40356]
[1779961554265,32.49,73381.16,13.1,-0.8838,0.00011,10.42398]
[1779961555272,32.49,73383.44,13.1,-0.88355,0.00011,10.44057]
[1779961556279,32.49,73384.77,13.1,-0.8834,0.00011,10.45017]
[1779961560307,32.49,73385.15,13.1,-0.88337,0.00011,10.45231]
[1779961561246,32.49,73385.15,13.1,-0.88337,0.00011,10.45231]
[1779961563840,32.49,73385.1,13.1,-0.88338,0.00011,10.4515]
[1779961564335,32.49,73386.95,13.1,-0.88317,0.00011,10.46493]
[1779961564905,32.49,73386.95,13.1,-0.88317,0.00011,10.46493]
[1779961565342,32.49,73388.18,13.1,-0.88304,0.00011,10.47378]
[1779961569370,32.48,73388.93,13.1,-0.88296,0.00011,10.47853]
[1779961570377,32.48,73390.08,13.1,-0.88284,0.00011,10.48678]
[1779961572396,32.48,73399.88,13.1,-0.88173,0.00011,10.55838]
[1779961572853,32.48,73399.88,13.1,-0.88173,0.00011,10.55838]
[1779961573402,32.48,73409.02,13.1,-0.88068,0.00012,10.6256]
[1779961573459,32.48,73409.02,13.1,-0.88068,0.00012,10.6256]
[1779961574409,32.48,73411.91,13.1,-0.88035,0.00012,10.64669]
[1779961575416,32.48,73412.73,13.1,-0.88026,0.00012,10.65249]
[1779961577431,32.48,73408.62,13.1,-0.88073,0.00011,10.62213]
[1779961578047,32.48,73408.62,13.1,-0.88073,0.00011,10.62213]
[1779961578438,32.48,73403.22,13.1,-0.88135,0.00011,10.58236]
[1779961579444,32.48,73400.81,13.1,-0.88163,0.00011,10.56469]
[1779961580452,32.48,73397.8,13.1,-0.88197,0.00011,10.54264]
[1779961585245,32.48,73395.32,13.1,-0.88226,0.00011,10.5241]
[1779961590522,32.48,73395.58,13.1,-0.88223,0.00011,10.52578]
[1779961591926,32.48,73395.58,13.1,-0.88223,0.00011,10.52578]
[1779961592536,32.48,73398.03,13.1,-0.882,0.00011,10.53908]
[1779961597343,32.48,73398.54,13.1,-0.88195,0.00011,10.54209]
[1779961602606,32.47,73398.09,13.1,-0.88204,0.00011,10.53654]
[1779961607641,32.47,73398.93,13.1,-0.88197,0.00011,10.54113]
[1779961609655,32.47,73396.52,13.1,-0.88225,0.00011,10.52276]
[1779961614607,32.47,73396.38,13.1,-0.88229,0.00011,10.52056]
[1779961619725,32.46,73400.27,13.1,-0.88187,0.00011,10.54738]
[1779961624055,32.46,73401.96,13.1,-0.88169,0.00011,10.5588]
[1779961624760,32.46,73404.52,13.1,-0.88141,0.00011,10.57719]
[1779961628788,32.46,73406.42,13.1,-0.8812,0.00011,10.59066]
[1779961630217,32.46,73406.42,13.1,-0.8812,0.00011,10.59066]
[1779961630802,32.46,73407.99,13.1,-0.88102,0.00011,10.60192]
[1779961631809,32.46,73410.41,13.1,-0.88075,0.00012,10.61959]
[1779961632816,32.46,73409.94,13.1,-0.88081,0.00012,10.61592]
[1779961634064,32.46,73409.94,13.1,-0.88081,0.00012,10.61592]
[1779961634165,32.46,73410.43,13.1,-0.88075,0.00012,10.61936]
[1779961634658,32.46,73410.43,13.1,-0.88075,0.00012,10.61936]
[1779961635382,32.46,73410.43,13.1,-0.88075,0.00012,10.61936]
[1779961635415,32.46,73423.47,13.1,-0.87925,0.00012,10.71556]
[1779961636160,32.46,73424.25,13.1,-0.87916,0.00012,10.72118]
[1779961636704,32.46,73424.25,13.1,-0.87916,0.00012,10.72118]
[1779961636844,32.46,73425.0,13.1,-0.87907,0.00012,10.72673]
[1779961638321,32.46,73425.76,13.1,-0.87899,0.00012,10.73203]
[1779961643389,32.45,73426.21,13.1,-0.87894,0.00012,10.73483]
[1779961643894,32.45,73428.3,13.1,-0.87871,0.00012,10.74992]
[1779961644901,32.45,73428.88,13.1,-0.87864,0.00012,10.75402]
[1779961645908,32.45,73429.49,13.1,-0.87858,0.00012,10.75832]
[1779961649936,32.45,73427.07,13.1,-0.87887,0.00012,10.73945]
[1779961650943,32.45,73425.21,13.1,-0.87909,0.00012,10.72544]
[1779961654973,32.45,73427.67,13.1,-0.87886,0.00012,10.73825]
[1779961656987,32.45,73428.2,13.1,-0.87881,0.00012,10.74176]
[1779961657994,32.45,73428.89,13.1,-0.87873,0.00012,10.74665]
[1779961661023,32.45,73429.65,13.1,-0.87865,0.00012,10.75157]
[1779961663037,32.44,73432.55,13.1,-0.87832,0.00012,10.77257]
[1779961664044,32.44,73431.62,13.1,-0.87843,0.00012,10.76543]
[1779961667067,32.44,73430.92,13.1,-0.87853,0.00012,10.75946]
[1779961668074,32.44,73429.63,13.1,-0.87868,0.00012,10.74966]
[1779961669081,32.44,73416.23,13.1,-0.88024,0.00012,10.65029]
[1779961670088,32.44,73411.48,13.1,-0.88079,0.00012,10.61499]
[1779961671219,32.44,73411.48,13.1,-0.88079,0.00012,10.61499]
[1779961671320,32.44,73410.41,13.1,-0.88092,0.00012,10.60702]
[1779961672102,32.44,73409.88,13.1,-0.88098,0.00012,10.60311]
[1779961674122,32.44,73409.68,13.1,-0.881,0.00011,10.60161]
[1779961675048,32.44,73409.68,13.1,-0.881,0.00011,10.60161]
[1779961675124,32.44,73410.37,13.1,-0.88092,0.00012,10.6067]
[1779961678145,32.44,73410.59,13.1,-0.8809,0.00012,10.60828]
[1779961681168,32.44,73409.94,13.1,-0.88097,0.00012,10.60349]
[1779961682175,32.44,73410.29,13.1,-0.88093,0.00012,10.60607]
[1779961683182,32.44,73411.67,13.1,-0.88077,0.00012,10.61626]
[1779961684189,32.44,73411.97,13.1,-0.88074,0.00012,10.61845]
[1779961685196,32.44,73412.63,13.1,-0.88066,0.00012,10.62331]
[1779961686203,32.44,73414.31,13.1,-0.88047,0.00012,10.63568]
[1779961687214,32.44,73415.95,13.1,-0.88028,0.00012,10.64774]
[1779961688094,32.44,73415.95,13.1,-0.88028,0.00012,10.64774]
[1779961688116,32.44,73415.95,13.1,-0.88028,0.00012,10.64774]
[1779961688217,32.44,73423.86,13.1,-0.87937,0.00012,10.70615]
[1779961689224,32.44,73427.34,13.1,-0.87897,0.00012,10.73174]
[1779961690231,32.44,73427.95,13.1,-0.8789,0.00012,10.73605]
[1779961691238,32.44,73429.16,13.1,-0.87876,0.00012,10.74479]
[1779961693361,32.44,73431.09,13.1,-0.87854,0.00012,10.75874]
[1779961698287,32.44,73431.79,13.1,-0.87848,0.00012,10.76283]
[1779961699294,32.43,73432.41,13.1,-0.87841,0.00012,10.76717]
[1779961701308,32.43,73434.1,13.1,-0.87822,0.00012,10.77918]
[1779961703323,32.43,73436.34,13.1,-0.87797,0.00012,10.79523]
[1779961705336,32.43,73437.64,13.1,-0.87782,0.00012,10.80425]
[1779961706343,32.43,73436.87,13.1,-0.87792,0.00012,10.79821]
[1779961709364,32.43,73433.65,13.1,-0.87831,0.00012,10.77338]
[1779961710371,32.43,73432.65,13.1,-0.87843,0.00012,10.76569]
[1779961712385,32.43,73433.79,13.1,-0.87835,0.00012,10.76932]
[1779961714398,32.43,73432.92,13.1,-0.87845,0.00012,10.76266]
[1779961716413,32.42,73431.1,13.1,-0.87868,0.00012,10.74816]
[1779961720441,32.42,73432.14,13.1,-0.87859,0.00012,10.75389]
[1779961721448,32.42,73433.04,13.1,-0.87849,0.00012,10.76006]
[1779961724469,32.42,73431.87,13.1,-0.87865,0.00012,10.74985]
[1779961728497,32.41,73432.6,13.1,-0.8786,0.00012,10.75328]
[1779961731518,32.41,73433.26,13.1,-0.87855,0.00012,10.75666]
[1779961733532,32.41,73432.52,13.1,-0.87865,0.00012,10.75016]
[1779961734539,32.4,73433.28,13.1,-0.87857,0.00012,10.7553]
[1779961739574,32.4,73433.5,13.1,-0.87859,0.00012,10.7544]
[1779961743601,32.39,73434.61,13.1,-0.87849,0.00012,10.7606]
[1779961744609,32.39,73433.11,13.1,-0.87867,0.00012,10.74896]
[1779961748637,32.39,73432.19,13.1,-0.87881,0.00012,10.74029]
[1779961753672,32.39,73431.82,13.1,-0.87888,0.00012,10.7359]
[1779961754679,32.39,73432.76,13.1,-0.87877,0.00012,10.74255]
[1779961758753,32.38,73432.54,13.1,-0.87881,0.00012,10.74026]
[1779961758874,32.38,73432.54,13.1,-0.87881,0.00012,10.74026]
[1779961758975,32.38,73432.55,13.1,-0.87882,0.00012,10.73968]
[1779961763742,32.38,73431.35,13.1,-0.87899,0.00012,10.72916]
[1779961764749,32.38,73430.29,13.1,-0.87911,0.00012,10.72098]
[1779961767241,32.38,73430.17,13.1,-0.87913,0.00012,10.71965]
[1779961767315,32.38,73430.17,13.1,-0.87913,0.00012,10.71965]
[1779961767341,32.38,73430.99,13.1,-0.87905,0.00012,10.72483]
[1779961768547,32.38,73430.99,13.1,-0.87905,0.00012,10.72483]
[1779961774248,32.37,73429.81,13.1,-0.87927,0.00012,10.70918]
[1779961779855,32.36,73430.12,13.1,-0.87928,0.00012,10.70834]
[1779961783166,32.36,73430.38,13.1,-0.87927,0.00012,10.70937]
[1779961783883,32.36,73433.4,13.1,-0.87893,0.00012,10.73086]
[1779961788618,32.36,73433.62,13.1,-0.87893,0.00012,10.73104]
[1779961797981,32.35,73433.31,13.1,-0.87905,0.00012,10.72353]
[1779961803017,32.34,73427.94,13.1,-0.87971,0.00012,10.68134]
[1779961804023,32.34,73425.25,13.1,-0.88003,0.00012,10.66099]
[1779961809058,32.34,73424.98,13.1,-0.88009,0.00012,10.6571]
[1779961814093,32.33,73425.81,13.1,-0.88003,0.00012,10.66136]
[1779961819128,32.33,73425.87,13.1,-0.88005,0.00012,10.65988]
[1779961824163,32.32,73427.29,13.1,-0.87992,0.00012,10.66844]
[1779961829198,32.32,73427.24,13.1,-0.87995,0.00012,10.66605]
[1779961834233,32.31,73427.54,13.1,-0.87999,0.00012,10.66164]
[1779961843295,32.31,73428.86,13.1,-0.8799,0.00012,10.66751]
[1779961845464,32.31,73428.6,13.1,-0.87994,0.00012,10.66518]
[1779961845617,32.3,73430.55,13.1,-0.87972,0.00012,10.67925]
[1779961851351,32.3,73431.71,13.1,-0.87963,0.00012,10.6853]
[1779961856387,32.29,73432.47,13.1,-0.87957,0.00012,10.6888]
[1779961857416,32.29,73432.47,13.1,-0.87957,0.00012,10.6888]
[1779961858401,32.29,73423.65,13.1,-0.88061,0.00012,10.62249]
[1779961859408,32.29,73420.44,13.1,-0.88099,0.00012,10.59837]
[1779961864443,32.29,73415.02,13.1,-0.88163,0.00012,10.5569]
[1779961865450,32.29,73411.64,13.1,-0.88202,0.00011,10.53169]
[1779961867774,32.29,73411.15,13.1,-0.88209,0.00011,10.52777]
[1779961867973,32.29,73411.15,13.1,-0.88209,0.00011,10.52777]
[1779961868471,32.29,73406.76,13.1,-0.88259,0.00011,10.49515]
[1779961868765,32.29,73406.76,13.1,-0.88259,0.00011,10.49515]
[1779961870225,32.29,73405.56,13.1,-0.88273,0.00011,10.48617]
[1779961870486,32.29,73405.12,13.1,-0.88278,0.00011,10.48283]
[1779961871493,32.29,73408.51,13.1,-0.8824,0.00011,10.5078]
[1779961872500,32.29,73417.65,13.1,-0.88135,0.00012,10.57531]
[1779961873507,32.29,73422.05,13.1,-0.88084,0.00012,10.60768]
[1779961875521,32.28,73426.64,13.1,-0.88032,0.00012,10.64113]
[1779961880556,32.28,73427.41,13.1,-0.88026,0.00012,10.64519]
[1779961880812,32.28,73427.41,13.1,-0.88026,0.00012,10.64519]
[1779961886598,32.28,73426.93,13.1,-0.88034,0.00012,10.63982]
[1779961891633,32.27,73426.87,13.1,-0.88041,0.00012,10.63333]
[1779961892881,32.27,73426.9,13.1,-0.88042,0.00012,10.63327]
[1779961898681,32.27,73426.61,13.1,-0.88048,0.00012,10.62937]
[1779961898852,32.27,73426.61,13.1,-0.88048,0.00012,10.62937]
[1779961904724,32.27,73426.51,13.1,-0.88052,0.00012,10.62666]
[1779961909761,32.26,73426.68,13.1,-0.88053,0.00012,10.62622]
[1779961910846,32.26,73426.28,13.1,-0.88058,0.00012,10.62289]
[1779961914796,32.26,73424.22,13.1,-0.88084,0.00012,10.60619]
[1779961917817,32.26,73422.44,13.1,-0.88106,0.00012,10.59206]
[1779961918824,32.26,73420.57,13.1,-0.88128,0.00012,10.57786]
[1779961925874,32.25,73421.95,13.1,-0.88115,0.00012,10.58653]
[1779961930908,32.25,73423.07,13.1,-0.88104,0.00012,10.59361]
[1779961935943,32.25,73423.21,13.1,-0.88105,0.00012,10.59298]
[1779961939288,32.24,73423.69,13.1,-0.88101,0.00012,10.59566]
[1779961941414,32.24,73423.76,13.1,-0.88101,0.00012,10.59573]
[1779961947020,32.24,73423.26,13.1,-0.88111,0.00012,10.58883]
[1779961952055,32.23,73423.19,13.1,-0.8812,0.00012,10.58153]
[1779961957090,32.23,73421.5,13.1,-0.88143,0.00012,10.56692]
[1779961962125,32.22,73421.92,13.1,-0.88141,0.00012,10.5681]
[1779961967160,32.22,73423.19,13.1,-0.88129,0.00012,10.57557]
[1779961969174,32.22,73421.05,13.1,-0.88155,0.00012,10.5589]
[1779961974209,32.21,73419.17,13.1,-0.8818,0.00012,10.54319]
[1779961978240,32.21,73416.0,13.1,-0.88219,0.00012,10.51831]
[1779961979244,32.21,73412.78,13.1,-0.88256,0.00011,10.4941]
[1779961984279,32.21,73413.17,13.1,-0.88254,0.00011,10.49563]
[1779961989314,32.2,73417.74,13.1,-0.88203,0.00012,10.52815]
[1779961990850,32.2,73420.14,13.1,-0.88177,0.00012,10.54534]
[1779961991002,32.2,73420.14,13.1,-0.88177,0.00012,10.54534]
[1779961991674,32.2,73420.14,13.1,-0.88177,0.00012,10.54534]
[1779961991676,32.2,73428.93,13.1,-0.88075,0.00012,10.61043]
[1779961992758,32.2,73428.93,13.1,-0.88075,0.00012,10.61043]
[1779961992796,32.2,73437.75,13.1,-0.87973,0.00012,10.67575]
[1779961993342,32.2,73440.13,13.1,-0.87945,0.00012,10.69348]
[1779961994348,32.2,73439.0,13.1,-0.87959,0.00012,10.68468]
[1779961998378,32.2,73435.35,13.1,-0.88004,0.00012,10.6559]
[1779962003413,32.19,73436.36,13.1,-0.87995,0.00012,10.66175]
[1779962009033,32.19,73436.41,13.1,-0.87997,0.00012,10.66084]
[1779962009455,32.19,73429.85,13.1,-0.88074,0.00012,10.61139]
[1779962013303,32.19,73430.03,13.1,-0.88078,0.00012,10.60711]
[1779962015497,32.19,73432.59,13.1,-0.88049,0.00012,10.62546]
[1779962020558,32.18,73431.73,13.1,-0.88061,0.00012,10.6178]
[1779962025592,32.18,73432.4,13.1,-0.88055,0.00012,10.62157]
[1779962029416,32.18,73432.0,13.1,-0.88061,0.00012,10.61787]
[1779962033649,32.18,73435.43,13.1,-0.88023,0.00012,10.64227]
[1779962035414,32.18,73436.39,13.1,-0.88012,0.00012,10.64915]
[1779962041705,32.17,73437.74,13.1,-0.88,0.00012,10.65724]
[1779962046740,32.17,73437.83,13.1,-0.88001,0.00012,10.65654]
[1779962051775,32.17,73437.62,13.1,-0.88005,0.00012,10.65363]
[1779962052583,32.17,73437.62,13.1,-0.88005,0.00012,10.65363]
[1779962058824,32.16,73434.85,13.1,-0.8804,0.00012,10.6313]
[1779962063859,32.16,73434.01,13.1,-0.88052,0.00012,10.62389]
[1779962064887,32.16,73434.01,13.1,-0.88052,0.00012,10.62389]
[1779962070881,32.16,73434.16,13.1,-0.88051,0.00012,10.62455]
[1779962076950,32.15,73431.66,13.1,-0.88088,0.00012,10.5988]
[1779962081985,32.15,73430.35,13.1,-0.88105,0.00012,10.58812]
[1779962087020,32.15,73430.54,13.1,-0.88104,0.00012,10.58863]
[1779962088029,32.15,73428.7,13.1,-0.88126,0.00012,10.57475]
[1779962093064,32.15,73427.94,13.1,-0.88136,0.00012,10.56833]
[1779962098099,32.15,73427.48,13.1,-0.88142,0.00012,10.56418]
[1779962103765,32.15,73428.22,13.1,-0.88135,0.00012,10.5691]
[1779962109498,32.14,73429.0,13.1,-0.88127,0.00012,10.574]
[1779962110887,32.14,73429.03,13.1,-0.88127,0.00012,10.57392]
[1779962111191,32.14,73434.16,13.1,-0.88068,0.00012,10.61196]
[1779962112198,32.14,73437.0,13.1,-0.88035,0.00012,10.6329]
[1779962117233,32.14,73437.75,13.1,-0.88029,0.00012,10.63723]
[1779962120253,32.14,73440.01,13.1,-0.88003,0.00012,10.65352]
[1779962125290,32.14,73440.34,13.1,-0.88,0.00012,10.65549]
[1779962130325,32.14,73440.1,13.1,-0.88003,0.00012,10.65327]
[1779962136367,32.13,73439.6,13.1,-0.88014,0.00012,10.64445]
[1779962141408,32.13,73440.56,13.1,-0.88004,0.00012,10.65127]
[1779962146444,32.13,73440.0,13.1,-0.88011,0.00012,10.64676]
[1779962151481,32.13,73439.97,13.1,-0.88012,0.00012,10.64625]
[1779962152488,32.13,73442.68,13.1,-0.8798,0.00012,10.66642]
[1779962153495,32.13,73443.85,13.1,-0.87966,0.00012,10.6751]
[1779962155509,32.13,73444.21,13.1,-0.87962,0.00012,10.67762]
[1779962157523,32.13,73444.45,13.1,-0.8796,0.00012,10.67923]
[1779962158530,32.13,73444.35,13.1,-0.87961,0.00012,10.67839]
[1779962159537,32.13,73443.98,13.1,-0.87966,0.00012,10.67554]
[1779962160544,32.13,73443.83,13.1,-0.87968,0.00012,10.67433]
[1779962161551,32.13,73443.91,13.1,-0.87967,0.00012,10.67485]
[1779962162560,32.13,73443.83,13.1,-0.87968,0.00012,10.67418]
[1779962165579,32.13,73444.68,13.1,-0.87958,0.00012,10.6803]
[1779962166585,32.13,73444.55,13.1,-0.8796,0.00012,10.67926]
[1779962167592,32.13,73444.4,13.1,-0.87962,0.00012,10.67806]
[1779962169607,32.13,73444.46,13.1,-0.87961,0.00012,10.67836]
[1779962170614,32.13,73444.67,13.1,-0.87959,0.00012,10.67985]
[1779962171621,32.13,73444.38,13.1,-0.87962,0.00012,10.67761]
[1779962172628,32.13,73444.27,13.1,-0.87964,0.00012,10.67665]
[1779962175649,32.13,73444.35,13.1,-0.87963,0.00012,10.67706]
[1779962176656,32.13,73444.63,13.1,-0.8796,0.00012,10.67909]
[1779962177663,32.13,73444.82,13.1,-0.87958,0.00012,10.68044]
[1779962178670,32.13,73443.01,13.1,-0.87979,0.00012,10.66686]
[1779962179678,32.13,73440.99,13.1,-0.88003,0.00012,10.65174]
[1779962184713,32.13,73440.68,13.1,-0.88007,0.00012,10.64932]
[1779962189749,32.13,73440.41,13.1,-0.8801,0.00012,10.64719]
[1779962194783,32.13,73440.49,13.1,-0.88014,0.00012,10.64306]
[1779962202839,32.13,73440.95,13.1,-0.88009,0.00012,10.64637]
[1779962207875,32.13,73440.64,13.1,-0.88012,0.00012,10.64397]
[1779962212910,32.13,73440.36,13.1,-0.88016,0.00012,10.6418]
[1779962217950,32.13,73439.39,13.1,-0.88027,0.00012,10.63453]
[1779962219532,32.13,73439.34,13.1,-0.88028,0.00012,10.63415]
[1779962219964,32.13,73436.85,13.1,-0.88057,0.00012,10.61558]
[1779962224999,32.13,73435.5,13.1,-0.88073,0.00012,10.60527]
[1779962230041,32.13,73435.79,13.1,-0.8807,0.00012,10.60691]
[1779962233796,32.12,73435.83,13.1,-0.8807,0.00012,10.60688]
[1779962240111,32.12,73436.24,13.1,-0.88067,0.00012,10.60911]
[1779962245206,32.12,73436.32,13.1,-0.88067,0.00012,10.60933]
[1779962251188,32.12,73436.29,13.1,-0.88073,0.00012,10.60342]
[1779962256223,32.12,73435.18,13.1,-0.88087,0.00012,10.59451]
[1779962261258,32.12,73435.55,13.1,-0.88083,0.00012,10.59667]
[1779962266293,32.12,73435.59,13.1,-0.88084,0.00012,10.59635]
[1779962268633,32.12,73435.56,13.1,-0.88085,0.00012,10.59601]
[1779962275014,32.11,73435.86,13.1,-0.88082,0.00012,10.59751]
[1779962280391,32.11,73436.29,13.1,-0.88079,0.00012,10.59978]
[1779962285426,32.11,73436.29,13.1,-0.8808,0.00012,10.59912]
[1779962288716,32.11,73436.06,13.1,-0.88083,0.00012,10.59714]
[1779962292475,32.11,73433.04,13.1,-0.88118,0.00012,10.57458]
[1779962297510,32.11,73432.8,13.1,-0.88121,0.00012,10.57302]
[1779962302545,32.11,73432.21,13.1,-0.88127,0.00012,10.56888]
[1779962305566,32.11,73429.34,13.1,-0.88159,0.00012,10.54802]
[1779962310600,32.11,73428.81,13.1,-0.88164,0.00012,10.54507]
[1779962316643,32.12,73429.38,13.1,-0.8816,0.00012,10.54591]
[1779962323692,32.12,73430.15,13.1,-0.88149,0.00012,10.55295]
[1779962324380,32.12,73430.15,13.1,-0.88149,0.00012,10.55295]
[1779962326714,32.12,73426.27,13.1,-0.88193,0.00012,10.52462]
[1779962327403,32.12,73426.27,13.1,-0.88193,0.00012,10.52462]
[1779962333764,32.12,73423.55,13.1,-0.88222,0.00012,10.50587]
[1779962338799,32.13,73423.94,13.1,-0.88215,0.00012,10.51008]
[1779962345848,32.13,73425.31,13.1,-0.88197,0.00012,10.52164]
[1779962350885,32.13,73425.41,13.1,-0.88195,0.00012,10.52326]
[1779962356927,32.13,73424.97,13.1,-0.88198,0.00012,10.52103]
[1779962358942,32.13,73422.42,13.1,-0.88228,0.00012,10.50217]
[1779962363977,32.13,73421.17,13.1,-0.88242,0.00012,10.49268]
[1779962368007,32.13,73423.94,13.1,-0.88211,0.00012,10.51307]
[1779962374047,32.13,73423.95,13.1,-0.88216,0.00012,10.50804]
[1779962379083,32.13,73424.99,13.1,-0.88204,0.00012,10.51534]
[1779962385125,32.13,73424.57,13.1,-0.8821,0.00012,10.51172]
[1779962390160,32.13,73423.68,13.1,-0.88221,0.00012,10.50482]
[1779962396214,32.13,73424.63,13.1,-0.8821,0.00012,10.51141]
[1779962401253,32.13,73423.96,13.1,-0.88219,0.00012,10.50594]
[1779962403267,32.13,73420.9,13.1,-0.88254,0.00012,10.48305]
[1779962408302,32.13,73419.91,13.1,-0.88266,0.00012,10.47554]
[1779962414344,32.13,73419.48,13.1,-0.88271,0.00012,10.47219]
[1779962419379,32.13,73420.85,13.1,-0.88256,0.00012,10.48222]
[1779962424413,32.13,73420.9,13.1,-0.88256,0.00012,10.48236]
[1779962430456,32.13,73423.15,13.1,-0.8823,0.00012,10.49883]
[1779962435491,32.12,73421.61,13.1,-0.88253,0.00012,10.48239]
[1779962440527,32.12,73420.84,13.1,-0.88262,0.00012,10.47649]
[1779962445562,32.12,73421.45,13.1,-0.88255,0.00012,10.48084]
[1779962450597,32.12,73423.09,13.1,-0.88237,0.00012,10.49282]
[1779962455632,32.12,73423.92,13.1,-0.88227,0.00012,10.49874]
[1779962460667,32.12,73424.35,13.1,-0.88223,0.00012,10.50165]
[1779962462340,32.12,73424.35,13.1,-0.88223,0.00012,10.50165]
[1779962462681,32.12,73426.88,13.1,-0.88194,0.00012,10.52034]
[1779962463688,32.12,73431.01,13.1,-0.88146,0.00012,10.55098]
[1779962465172,32.12,73431.01,13.1,-0.88146,0.00012,10.55098]
[1779962470740,32.12,73424.66,13.1,-0.88218,0.00012,10.50454]
[1779962471747,32.12,73422.32,13.1,-0.88245,0.00012,10.4873]
[1779962475775,32.12,73424.11,13.1,-0.88225,0.00012,10.50047]
[1779962476782,32.12,73422.06,13.1,-0.88248,0.00012,10.48518]
[1779962481817,32.12,73421.51,13.1,-0.88255,0.00012,10.48094]
[1779962484838,32.12,73419.62,13.1,-0.88277,0.00012,10.46683]
[1779962489873,32.12,73419.51,13.1,-0.88278,0.00012,10.46599]
[1779962494908,32.12,73419.74,13.1,-0.8828,0.00012,10.46313]
[1779962498936,32.12,73417.61,13.1,-0.88304,0.00011,10.44731]
[1779962503972,32.12,73417.41,13.1,-0.88306,0.00011,10.44594]
[1779962509007,32.12,73416.69,13.1,-0.88315,0.00011,10.44068]
[1779962511021,32.12,73414.63,13.1,-0.88338,0.00011,10.42546]
[1779962513035,32.12,73418.05,13.1,-0.88299,0.00012,10.45091]
[1779962515049,32.12,73419.8,13.1,-0.88279,0.00012,10.46388]
[1779962517063,32.12,73417.2,13.1,-0.88309,0.00011,10.44453]
[1779962522098,32.12,73416.35,13.1,-0.88318,0.00011,10.43827]
[1779962527133,32.12,73416.1,13.1,-0.88321,0.00011,10.43643]
[1779962532168,32.12,73414.67,13.1,-0.88337,0.00011,10.42587]
[1779962534512,32.12,73414.05,13.1,-0.88344,0.00011,10.42131]
[1779962535188,32.12,73410.86,13.1,-0.88381,0.00011,10.39769]
[1779962536196,32.12,73408.98,13.1,-0.88402,0.00011,10.38382]
[1779962543248,32.12,73408.71,13.1,-0.88405,0.00011,10.38242]
[1779962544148,32.12,73408.71,13.1,-0.88405,0.00011,10.38242]
[1779962546269,32.13,73406.56,13.1,-0.88429,0.00011,10.36676]
[1779962551305,32.13,73405.93,13.1,-0.88439,0.00011,10.35801]
[1779962552312,32.13,73404.2,13.1,-0.88459,0.00011,10.34531]
[1779962553319,32.13,73402.19,13.1,-0.88482,0.00011,10.33057]
[1779962555333,32.13,73400.0,13.1,-0.88506,0.00011,10.3145]
[1779962557347,32.13,73396.38,13.1,-0.88547,0.00011,10.28774]
[1779962559007,32.13,73395.49,13.1,-0.88557,0.00011,10.28119]
[1779962560106,32.13,73394.51,13.1,-0.88568,0.00011,10.274]
[1779962560470,32.13,73394.68,13.1,-0.88566,0.00011,10.27532]
[1779962561337,32.13,73394.68,13.1,-0.88566,0.00011,10.27532]
[1779962563223,32.13,73394.41,13.1,-0.88569,0.00011,10.27344]
[1779962563389,32.13,73404.47,13.1,-0.88455,0.00011,10.34786]
[1779962564396,32.13,73407.03,13.1,-0.88426,0.00011,10.36696]
[1779962567417,32.13,73408.37,13.1,-0.8841,0.00011,10.37726]
[1779962568425,32.13,73409.16,13.1,-0.884,0.00011,10.38322]
[1779962569431,32.13,73409.5,13.1,-0.88396,0.00011,10.38583]
[1779962570438,32.13,73409.95,13.1,-0.88391,0.00011,10.38926]
[1779962570835,32.13,73409.95,13.1,-0.88391,0.00011,10.38926]
[1779962571445,32.13,73413.55,13.1,-0.8835,0.00011,10.41602]
[1779962572452,32.13,73415.96,13.1,-0.88322,0.00011,10.43393]
[1779962574466,32.13,73416.49,13.1,-0.88316,0.00011,10.43788]
[1779962575476,32.13,73417.0,13.1,-0.8831,0.00011,10.44166]
[1779962576479,32.13,73417.53,13.1,-0.88304,0.00011,10.44559]
[1779962577487,32.13,73411.79,13.1,-0.8837,0.00011,10.40301]
[1779962578887,32.13,73411.79,13.1,-0.8837,0.00011,10.40301]
[1779962578963,32.13,73407.39,13.1,-0.8842,0.00011,10.37048]
[1779962579501,32.13,73401.42,13.1,-0.88488,0.00011,10.32623]
[1779962582522,32.13,73400.23,13.1,-0.88502,0.00011,10.31746]
[1779962587557,32.13,73399.1,13.1,-0.88514,0.00011,10.30927]
[1779962592592,32.13,73398.76,13.1,-0.88518,0.00011,10.30704]
[1779962597627,32.13,73398.58,13.1,-0.88519,0.00011,10.30602]
[1779962603669,32.13,73397.92,13.1,-0.88526,0.00011,10.30159]
[1779962608704,32.13,73397.59,13.1,-0.88529,0.00011,10.29961]
[1779962613739,32.13,73397.43,13.1,-0.88536,0.00011,10.29326]
[1779962618774,32.13,73397.78,13.1,-0.88533,0.00011,10.29533]
[1779962621795,32.13,73399.41,13.1,-0.88515,0.00011,10.30704]
[1779962626830,32.13,73398.83,13.1,-0.88522,0.00011,10.30217]
[1779962632128,32.13,73399.46,13.1,-0.88516,0.00011,10.30649]
[1779962632139,32.13,73404.9,13.1,-0.88454,0.00011,10.34648]
[1779962632872,32.13,73406.74,13.1,-0.88434,0.00011,10.35993]
[1779962636024,32.13,73405.45,13.1,-0.88448,0.00011,10.35078]
[1779962636125,32.13,73403.6,13.1,-0.88468,0.00011,10.33753]
[1779962641935,32.13,73402.4,13.1,-0.8848,0.00011,10.32985]
[1779962646198,32.13,73402.64,13.1,-0.88476,0.00011,10.33234]
[1779962652081,32.14,73402.94,13.1,-0.88471,0.00011,10.33573]
[1779962652182,32.14,73402.94,13.1,-0.88471,0.00011,10.33573]
[1779962659058,32.14,73403.83,13.1,-0.88458,0.00011,10.34372]
[1779962664093,32.14,73403.95,13.1,-0.88457,0.00011,10.34472]
[1779962669129,32.14,73403.2,13.1,-0.88465,0.00011,10.3393]
[1779962674163,32.14,73403.63,13.1,-0.88464,0.00011,10.33801]
[1779962679200,32.14,73404.04,13.1,-0.88459,0.00011,10.34123]
[1779962684071,32.14,73404.31,13.1,-0.88456,0.00011,10.34336]
[1779962685818,32.14,73403.68,13.1,-0.88463,0.00011,10.33876]
[1779962686252,32.14,73398.8,13.1,-0.88519,0.00011,10.3027]
[1779962687259,32.14,73397.06,13.1,-0.88538,0.00011,10.28993]
[1779962688266,32.14,73395.09,13.1,-0.8856,0.00011,10.27548]
[1779962689803,32.14,73394.88,13.1,-0.88563,0.00011,10.27405]
[1779962694846,32.14,73394.33,13.1,-0.88568,0.00011,10.27059]
[1779962697329,32.14,73393.84,13.1,-0.88573,0.00011,10.26722]
[1779962697330,32.14,73388.1,13.1,-0.88638,0.00011,10.22502]
[1779962698337,32.14,73384.48,13.1,-0.88679,0.00011,10.19829]
[1779962702107,32.14,73384.49,13.1,-0.88679,0.00011,10.19828]
[1779962702366,32.14,73387.11,13.1,-0.88649,0.00011,10.21754]
[1779962706072,32.14,73387.91,13.1,-0.8864,0.00011,10.22322]
[1779962713443,32.14,73386.59,13.1,-0.88656,0.00011,10.21287]
[1779962714450,32.14,73384.6,13.1,-0.88679,0.00011,10.19814]
[1779962718280,32.14,73383.24,13.1,-0.88694,0.00011,10.18798]
[1779962723513,32.14,73382.45,13.1,-0.88704,0.00011,10.18193]
[1779962725527,32.14,73385.06,13.1,-0.88674,0.00011,10.20105]
[1779962726624,32.14,73385.84,13.1,-0.88666,0.00011,10.20671]
[1779962728939,32.14,73387.56,13.1,-0.88647,0.00011,10.21919]
[1779962729555,32.14,73395.28,13.1,-0.8856,0.00011,10.27601]
[1779962730562,32.14,73400.74,13.1,-0.88498,0.00011,10.31639]
[1779962735306,32.14,73401.32,13.1,-0.88495,0.00011,10.31603]
[1779962740631,32.14,73399.54,13.1,-0.88516,0.00011,10.30272]
[1779962741639,32.14,73397.59,13.1,-0.88538,0.00011,10.28831]
[1779962742651,32.14,73397.59,13.1,-0.88538,0.00011,10.28831]
[1779962748243,32.14,73396.64,13.1,-0.88549,0.00011,10.28135]
[1779962751059,32.14,73394.6,13.1,-0.88572,0.00011,10.26631]
[1779962754878,32.14,73395.8,13.1,-0.88558,0.00011,10.2752]
[1779962760773,32.14,73395.92,13.1,-0.88557,0.00011,10.27593]
[1779962766248,32.14,73396.36,13.1,-0.88552,0.00011,10.27903]
[1779962772857,32.13,73396.25,13.1,-0.88557,0.00011,10.27605]
[1779962777599,32.13,73396.43,13.1,-0.88556,0.00011,10.27675]
[1779962780915,32.13,73401.35,13.1,-0.88503,0.00011,10.3112]
[1779962781922,32.13,73403.95,13.1,-0.88474,0.00011,10.33005]
[1779962782872,32.13,73403.95,13.1,-0.88474,0.00011,10.33005]
[1779962782932,32.13,73406.15,13.1,-0.8845,0.00011,10.34593]
[1779962783938,32.13,73411.95,13.1,-0.88383,0.00011,10.38876]
[1779962784945,32.13,73414.01,13.1,-0.8836,0.00011,10.40403]
[1779962787966,32.13,73414.79,13.1,-0.88351,0.00011,10.40977]
[1779962793002,32.12,73414.56,13.1,-0.8836,0.00011,10.40237]
[1779962796338,32.12,73414.55,13.1,-0.8836,0.00011,10.40189]
[1779962797030,32.12,73419.2,13.1,-0.88308,0.00012,10.43599]
[1779962798469,32.12,73419.2,13.1,-0.88308,0.00012,10.43599]
[1779962798570,32.12,73420.8,13.1,-0.88289,0.00012,10.44773]
[1779962800289,32.12,73420.87,13.1,-0.88289,0.00012,10.44825]
[1779962801058,32.12,73423.48,13.1,-0.88259,0.00012,10.46748]
[1779962802065,32.12,73424.21,13.1,-0.8825,0.00012,10.4728]
[1779962807100,32.12,73423.82,13.1,-0.88256,0.00012,10.4694]
[1779962811128,32.12,73424.29,13.1,-0.88251,0.00012,10.47254]
[1779962816163,32.12,73424.33,13.1,-0.88251,0.00012,10.47243]
[1779962819184,32.12,73425.14,13.1,-0.88242,0.00012,10.47824]
[1779962821199,32.12,73426.69,13.1,-0.88224,0.00012,10.48962]
[1779962823215,32.12,73425.09,13.1,-0.88243,0.00012,10.47756]
[1779962824222,32.12,73423.68,13.1,-0.88259,0.00012,10.467]
[1779962826236,32.12,73421.91,13.1,-0.8828,0.00012,10.45374]
[1779962829258,32.12,73421.39,13.1,-0.88286,0.00012,10.4498]
[1779962834292,32.12,73422.74,13.1,-0.88271,0.00012,10.4595]
[1779962835299,32.12,73425.21,13.1,-0.88243,0.00012,10.47758]
[1779962840334,32.11,73424.74,13.1,-0.88251,0.00012,10.4722]
[1779962841341,32.11,73423.49,13.1,-0.88267,0.00012,10.46194]
[1779962843355,32.11,73422.63,13.1,-0.88278,0.00012,10.455]
[1779962844362,32.11,73422.1,13.1,-0.88285,0.00012,10.4508]
[1779962846376,32.11,73417.31,13.1,-0.88341,0.00011,10.41452]
[1779962847383,32.11,73415.32,13.1,-0.88365,0.00011,10.39934]
[1779962848154,32.11,73415.32,13.1,-0.88365,0.00011,10.39934]
[1779962849397,32.1,73413.96,13.1,-0.88381,0.00011,10.38847]
[1779962850435,32.1,73413.96,13.1,-0.88381,0.00011,10.38847]
[1779962850505,32.1,73407.39,13.1,-0.88457,0.00011,10.33942]
[1779962851546,32.1,73407.39,13.1,-0.88457,0.00011,10.33942]
[1779962851594,32.1,73397.92,13.1,-0.8857,0.00011,10.26446]
[1779962851804,32.1,73397.92,13.1,-0.8857,0.00011,10.26446]
[1779962852422,32.1,73399.41,13.1,-0.88553,0.00011,10.2753]
[1779962857254,32.1,73400.72,13.1,-0.88539,0.00011,10.2844]
[1779962857750,32.1,73403.62,13.1,-0.88507,0.00011,10.30545]
[1779962860478,32.1,73405.45,13.1,-0.88487,0.00011,10.31828]
[1779962865513,32.1,73405.8,13.1,-0.88485,0.00011,10.31949]
[1779962867527,32.09,73407.59,13.1,-0.88466,0.00011,10.33215]
[1779962872562,32.09,73407.31,13.1,-0.88471,0.00011,10.32862]
[1779962877597,32.09,73406.67,13.1,-0.88481,0.00011,10.32243]
[1779962880620,32.09,73409.34,13.1,-0.88452,0.00011,10.34133]
[1779962881626,32.09,73412.24,13.1,-0.88419,0.00011,10.3625]
[1779962882634,32.09,73413.57,13.1,-0.88404,0.00011,10.37201]
[1779962882994,32.09,73413.57,13.1,-0.88404,0.00011,10.37201]
[1779962883641,32.08,73417.52,13.1,-0.8836,0.00011,10.40095]
[1779962884648,32.08,73418.95,13.1,-0.88344,0.00011,10.41114]
[1779962885655,32.08,73420.01,13.1,-0.88332,0.00012,10.41858]
[1779962886662,32.08,73419.39,13.1,-0.8834,0.00012,10.41353]
[1779962889683,32.08,73419.9,13.1,-0.88336,0.00012,10.41599]
[1779962890689,32.08,73418.3,13.1,-0.88355,0.00011,10.40367]
[1779962891697,32.08,73417.27,13.1,-0.88368,0.00011,10.3956]
[1779962895725,32.07,73417.92,13.1,-0.88363,0.00011,10.39878]
[1779962897738,32.07,73417.38,13.1,-0.88371,0.00011,10.39394]
[1779962902774,32.07,73417.77,13.1,-0.88369,0.00011,10.39479]
[1779962903781,32.07,73417.43,13.1,-0.88374,0.00011,10.39185]
[1779962906801,32.06,73416.87,13.1,-0.88382,0.00011,10.38647]
[1779962911837,32.06,73416.88,13.1,-0.8839,0.00011,10.3799]
[1779962915865,32.06,73417.31,13.1,-0.88387,0.00011,10.38151]
[1779962923497,32.05,73417.44,13.1,-0.88387,0.00011,10.38168]
[1779962927949,32.05,73417.04,13.1,-0.88398,0.00011,10.37474]
[1779962930972,32.04,73416.71,13.1,-0.88403,0.00011,10.37112]
[1779962936012,32.04,73416.7,13.1,-0.88406,0.00011,10.36914]
[1779962937012,32.04,73417.08,13.1,-0.88403,0.00011,10.37159]
[1779962941046,32.04,73417.56,13.1,-0.884,0.00011,10.37364]
[1779962942053,32.03,73417.16,13.1,-0.88405,0.00011,10.37029]
[1779962944067,32.03,73417.47,13.1,-0.88402,0.00011,10.37185]
[1779962952125,32.03,73417.4,13.1,-0.88408,0.00011,10.36833]
[1779962954137,32.03,73416.95,13.1,-0.88414,0.00011,10.36425]
[1779962955144,32.02,73417.42,13.1,-0.88409,0.00011,10.36737]
[1779962956152,32.02,73405.84,13.1,-0.88542,0.00011,10.28108]
[1779962957158,32.02,73404.64,13.1,-0.88556,0.00011,10.27196]
[1779962958165,32.02,73407.33,13.1,-0.88526,0.00011,10.29168]
[1779962960179,32.02,73408.31,13.1,-0.88516,0.00011,10.29844]
[1779962961186,32.02,73408.38,13.1,-0.88515,0.00011,10.29869]
[1779962965214,32.02,73408.48,13.1,-0.88516,0.00011,10.29837]
[1779962970249,32.02,73408.56,13.1,-0.88517,0.00011,10.2975]
[1779962973270,32.01,73408.49,13.1,-0.88524,0.00011,10.29147]
[1779962974277,32.01,73410.09,13.1,-0.88506,0.00011,10.30304]
[1779962975284,32.01,73411.15,13.1,-0.88494,0.00011,10.31061]
[1779962976290,32.01,73410.83,13.1,-0.88498,0.00011,10.30792]
[1779962977298,32.01,73411.31,13.1,-0.88493,0.00011,10.31116]
[1779962978305,32.01,73410.91,13.1,-0.88499,0.00011,10.3079]
[1779962979312,32.01,73411.26,13.1,-0.88495,0.00011,10.3102]
[1779962981325,32.01,73410.84,13.1,-0.88501,0.00011,10.3065]
[1779962982332,32.01,73411.12,13.1,-0.88498,0.00011,10.30828]
[1779962985353,32.01,73411.44,13.1,-0.88496,0.00011,10.30978]
[1779962995424,32.0,73411.44,13.1,-0.885,0.00011,10.30685]
[1779963000461,32.0,73411.07,13.1,-0.88507,0.00011,10.30267]
[1779963004615,32.0,73411.19,13.1,-0.88507,0.00011,10.30271]
[1779963004696,31.99,73415.1,13.1,-0.88463,0.00011,10.33119]
[1779963005496,31.99,73418.36,13.1,-0.88426,0.00011,10.35541]
[1779963006503,31.99,73418.81,13.1,-0.88421,0.00011,10.35843]
[1779963008517,31.99,73419.23,13.1,-0.88418,0.00011,10.36045]
[1779963011538,31.99,73418.81,13.1,-0.88424,0.00011,10.35621]
[1779963013552,31.99,73418.28,13.1,-0.88432,0.00011,10.35155]
[1779963015839,31.99,73419.24,13.1,-0.88422,0.00011,10.35798]
[1779963016573,31.99,73420.19,13.1,-0.88411,0.00011,10.36468]
[1779963019594,31.98,73419.67,13.1,-0.88419,0.00011,10.3597]
[1779963022887,31.98,73419.41,13.1,-0.88423,0.00011,10.35704]
[1779963025638,31.98,73420.22,13.1,-0.88416,0.00011,10.36163]
[1779963026645,31.98,73421.54,13.1,-0.88402,0.00011,10.37109]
[1779963027652,31.98,73422.92,13.1,-0.88386,0.00012,10.38098]
[1779963028659,31.98,73424.14,13.1,-0.88373,0.00012,10.38967]
[1779963029666,31.98,73424.65,13.1,-0.88368,0.00012,10.39306]
[1779963030113,31.98,73424.65,13.1,-0.88368,0.00012,10.39306]
[1779963030679,31.98,73430.84,13.1,-0.88296,0.00012,10.43918]
[1779963031254,31.98,73430.84,13.1,-0.88296,0.00012,10.43918]
[1779963031521,31.98,73430.84,13.1,-0.88296,0.00012,10.43918]
[1779963031728,31.98,73430.84,13.1,-0.88296,0.00012,10.43918]
[1779963031868,31.97,73437.71,13.1,-0.88222,0.00012,10.48517]
[1779963032693,31.97,73441.64,13.1,-0.88176,0.00012,10.51444]
[1779963033073,31.97,73441.64,13.1,-0.88176,0.00012,10.51444]
[1779963034931,31.97,73442.7,13.1,-0.88164,0.00012,10.52224]
[1779963035716,31.97,73445.43,13.1,-0.88133,0.00012,10.54237]
[1779963037730,31.97,73446.12,13.1,-0.88125,0.00012,10.54725]
[1779963038045,31.97,73446.12,13.1,-0.88125,0.00012,10.54725]
[1779963038495,31.97,73446.12,13.1,-0.88125,0.00012,10.54725]
[1779963038738,31.97,73459.65,13.1,-0.87966,0.00012,10.64859]
[1779963039196,31.97,73459.65,13.1,-0.87966,0.00012,10.64859]
[1779963039917,31.97,73471.82,13.1,-0.87822,0.00012,10.73971]
[1779963040732,31.97,73471.82,13.1,-0.87822,0.00012,10.73971]
[1779963040752,31.97,73473.7,13.1,-0.878,0.00012,10.7538]
[1779963041760,31.97,73476.3,13.1,-0.87769,0.00012,10.77329]
[1779963042767,31.97,73479.02,13.1,-0.87737,0.00012,10.79367]
[1779963043774,31.97,73481.43,13.1,-0.87708,0.00012,10.81168]
[1779963044781,31.97,73479.85,13.1,-0.87727,0.00012,10.79962]
[1779963045343,31.97,73479.85,13.1,-0.87727,0.00012,10.79962]
[1779963047160,31.97,73479.81,13.1,-0.87728,0.00012,10.79904]
[1779963047802,31.97,73481.57,13.1,-0.87707,0.00012,10.81216]
[1779963048809,31.97,73480.65,13.1,-0.87719,0.00012,10.80507]
[1779963049816,31.97,73480.91,13.1,-0.87716,0.00012,10.80688]
[1779963050823,31.97,73479.38,13.1,-0.87734,0.00012,10.79521]
[1779963051830,31.97,73480.55,13.1,-0.87721,0.00012,10.8039]
[1779963052904,31.97,73480.55,13.1,-0.87721,0.00012,10.8039]
[1779963052950,31.97,73483.99,13.1,-0.87679,0.00012,10.82972]
[1779963053844,31.97,73485.7,13.1,-0.87659,0.00012,10.84247]
[1779963057872,31.97,73485.3,13.1,-0.87665,0.00012,10.83886]
[1779963059886,31.97,73485.57,13.1,-0.87662,0.00012,10.84062]
[1779963061900,31.97,73484.92,13.1,-0.8767,0.00012,10.83546]
[1779963062916,31.96,73485.96,13.1,-0.87658,0.00012,10.84317]
[1779963063921,31.96,73485.52,13.1,-0.87664,0.00012,10.83972]
[1779963064927,31.96,73486.82,13.1,-0.87648,0.00012,10.8494]
[1779963065871,31.96,73486.82,13.1,-0.87648,0.00012,10.8494]
[1779963065925,31.96,73486.82,13.1,-0.87648,0.00012,10.8494]
[1779963065934,31.96,73487.45,13.1,-0.87641,0.00012,10.85401]
[1779963066923,31.96,73487.45,13.1,-0.87641,0.00012,10.85401]
[1779963066941,31.96,73497.51,13.1,-0.8752,0.00012,10.9298]
[1779963067948,31.96,73499.88,13.1,-0.87491,0.00012,10.94744]
[1779963068955,31.96,73494.41,13.1,-0.87558,0.00012,10.90582]
[1779963069970,31.96,73487.88,13.1,-0.87637,0.00012,10.8563]
[1779963070976,31.96,73486.54,13.1,-0.87654,0.00012,10.84603]
[1779963075010,31.96,73487.02,13.1,-0.87649,0.00012,10.84907]
[1779963077026,31.96,73486.46,13.1,-0.87656,0.00012,10.84454]
[1779963079817,31.96,73487.52,13.1,-0.87644,0.00012,10.85207]
[1779963080048,31.96,73487.99,13.1,-0.87638,0.00012,10.85562]
[1779963081055,31.96,73488.31,13.1,-0.87635,0.00012,10.85786]
[1779963082062,31.96,73490.3,13.1,-0.87611,0.00012,10.87271]
[1779963083069,31.96,73489.59,13.1,-0.8762,0.00012,10.86715]
[1779963084076,31.96,73490.55,13.1,-0.87609,0.00012,10.87421]
[1779963085083,31.96,73489.68,13.1,-0.87619,0.00012,10.86745]
[1779963086090,31.96,73488.76,13.1,-0.87631,0.00012,10.86032]
[1779963087097,31.96,73485.06,13.1,-0.87676,0.00012,10.83224]
[1779963088838,31.96,73485.53,13.1,-0.8767,0.00012,10.83552]
[1779963090118,31.96,73484.87,13.1,-0.87679,0.00012,10.83041]
[1779963092133,31.95,73485.57,13.1,-0.87675,0.00012,10.83075]
[1779963097167,31.95,73485.26,13.1,-0.8768,0.00012,10.82774]
[1779963098956,31.95,73484.59,13.1,-0.87688,0.00012,10.82243]
[1779963099541,31.95,73484.84,13.1,-0.87685,0.00012,10.82432]
[1779963100240,31.95,73484.84,13.1,-0.87685,0.00012,10.82432]
[1779963108244,31.95,73485.28,13.1,-0.87682,0.00012,10.82646]
[1779963110823,31.95,73484.9,13.1,-0.87687,0.00012,10.82318]
[1779963112272,31.95,73486.25,13.1,-0.87671,0.00012,10.83323]
[1779963113279,31.95,73487.23,13.1,-0.87659,0.00012,10.8405]
[1779963114286,31.95,73487.67,13.1,-0.87654,0.00012,10.84369]
[1779963116300,31.95,73487.12,13.1,-0.87661,0.00012,10.83928]
[1779963118314,31.95,73486.77,13.1,-0.87666,0.00012,10.83638]
[1779963120328,31.95,73484.6,13.1,-0.87693,0.00012,10.81977]
[1779963122342,31.95,73483.53,13.1,-0.87706,0.00012,10.8115]
[1779963123349,31.95,73483.98,13.1,-0.877,0.00012,10.81481]
[1779963125611,31.95,73483.88,13.1,-0.87702,0.00012,10.81393]
[1779963125995,31.95,73483.88,13.1,-0.87702,0.00012,10.81393]
[1779963126036,31.95,73482.86,13.1,-0.87714,0.00012,10.80599]
[1779963126370,31.95,73478.31,13.1,-0.87769,0.00012,10.77171]
[1779963127377,31.95,73474.69,13.1,-0.87812,0.00012,10.74438]
[1779963128311,31.95,73474.69,13.1,-0.87812,0.00012,10.74438]
[1779963129391,31.95,73470.53,13.1,-0.87862,0.00012,10.71303]
[1779963134427,31.94,73469.22,13.1,-0.87879,0.00012,10.70226]
[1779963139462,31.94,73469.16,13.1,-0.87881,0.00012,10.70093]
[1779963144497,31.94,73468.09,13.1,-0.87895,0.00012,10.69206]
[1779963149532,31.94,73467.35,13.1,-0.87905,0.00012,10.68573]
[1779963150466,31.94,73467.35,13.1,-0.87905,0.00012,10.68573]
[1779963151330,31.94,73467.16,13.1,-0.87908,0.00012,10.68416]
[1779963151728,31.94,73467.16,13.1,-0.87908,0.00012,10.68416]
[1779963151879,31.94,73464.04,13.1,-0.87949,0.00012,10.65588]
[1779963157595,31.94,73465.11,13.1,-0.87938,0.00012,10.66304]
[1779963158603,31.93,73467.74,13.1,-0.87907,0.00012,10.68266]
[1779963160617,31.93,73466.08,13.1,-0.87927,0.00012,10.66985]
[1779963165652,31.93,73466.93,13.1,-0.87918,0.00012,10.67538]
[1779963170687,31.93,73466.42,13.1,-0.87926,0.00012,10.67055]
[1779963175722,31.93,73466.5,13.1,-0.87926,0.00012,10.67047]
[1779963180757,31.93,73466.02,13.1,-0.87933,0.00012,10.6662]
[1779963182771,31.93,73467.71,13.1,-0.87913,0.00012,10.67859]
[1779963187806,31.92,73467.79,13.1,-0.87914,0.00012,10.67832]
[1779963192842,31.92,73467.54,13.1,-0.87918,0.00012,10.67558]
[1779963197876,31.92,73466.95,13.1,-0.87927,0.00012,10.6703]
[1779963202911,31.92,73465.72,13.1,-0.87943,0.00012,10.65977]
[1779963204925,31.92,73463.32,13.1,-0.87973,0.00012,10.64111]
[1779963205932,31.92,73459.08,13.1,-0.88023,0.00012,10.60898]
[1779963207946,31.92,73457.05,13.1,-0.88048,0.00012,10.59327]
[1779963208299,31.92,73457.05,13.1,-0.88048,0.00012,10.59327]
[1779963208953,31.91,73458.95,13.1,-0.88026,0.00012,10.60731]
[1779963213988,31.91,73459.65,13.1,-0.88023,0.00012,10.60721]
[1779963214277,31.91,73459.65,13.1,-0.88023,0.00012,10.60721]
[1779963216003,31.91,73457.11,13.1,-0.88053,0.00012,10.58798]
[1779963219647,31.91,73455.87,13.1,-0.88068,0.00012,10.57853]
[1779963220030,31.91,73449.34,13.1,-0.88145,0.00012,10.52935]
[1779963221037,31.91,73447.62,13.1,-0.88165,0.00012,10.51633]
[1779963222728,31.91,73446.93,13.1,-0.88174,0.00012,10.51104]
[1779963223051,31.91,73447.28,13.1,-0.8817,0.00012,10.51355]
[1779963228086,31.91,73448.53,13.1,-0.88156,0.00012,10.52232]
[1779963232114,31.91,73451.55,13.1,-0.88122,0.00012,10.5444]
[1779963237149,31.91,73451.25,13.1,-0.88126,0.00012,10.54133]
[1779963242186,31.91,73451.36,13.1,-0.88126,0.00012,10.5414]
[1779963247221,31.9,73451.2,13.1,-0.88129,0.00012,10.53946]
[1779963252256,31.9,73451.11,13.1,-0.88132,0.00012,10.53808]
[1779963257291,31.9,73451.03,13.1,-0.88134,0.00012,10.5368]
[1779963259305,31.9,73453.56,13.1,-0.88104,0.00012,10.55548]
[1779963262913,31.9,73453.49,13.1,-0.88105,0.00012,10.55479]
[1779963267933,31.9,73453.13,13.1,-0.88111,0.00012,10.55113]
[1779963274410,31.9,73453.25,13.1,-0.88116,0.00012,10.54621]
[1779963279445,31.89,73451.25,13.1,-0.88141,0.00012,10.53052]
[1779963284480,31.89,73452.33,13.1,-0.88129,0.00012,10.53803]
[1779963287491,31.89,73452.07,13.1,-0.88132,0.00012,10.53583]
[1779963287505,31.89,73460.13,13.1,-0.88038,0.00012,10.59618]
[1779963288513,31.89,73460.77,13.1,-0.88031,0.00012,10.60076]
[1779963293715,31.89,73459.81,13.1,-0.88043,0.00012,10.59266]
[1779963299591,31.89,73460.33,13.1,-0.8804,0.00012,10.59506]
[1779963303623,31.88,73457.76,13.1,-0.88071,0.00012,10.57493]
[1779963305851,31.88,73457.22,13.1,-0.88078,0.00012,10.57071]
[1779963311679,31.88,73457.72,13.1,-0.88074,0.00012,10.57331]
[1779963316714,31.88,73457.69,13.1,-0.88075,0.00012,10.57227]
[1779963321749,31.88,73458.47,13.1,-0.88068,0.00012,10.57732]
[1779963325779,31.88,73461.47,13.1,-0.88033,0.00012,10.59916]
[1779963326786,31.88,73463.49,13.1,-0.8801,0.00012,10.61417]
[1779963329807,31.88,73460.75,13.1,-0.88043,0.00012,10.59292]
[1779963334842,31.87,73459.02,13.1,-0.88069,0.00012,10.57428]
[1779963335849,31.87,73456.34,13.1,-0.88101,0.00012,10.55396]
[1779963338870,31.87,73454.23,13.1,-0.88127,0.00012,10.53752]
[1779963343911,31.87,73452.51,13.1,-0.88148,0.00012,10.52396]
[1779963348946,31.87,73453.62,13.1,-0.88136,0.00012,10.53182]
[1779963353981,31.87,73451.97,13.1,-0.88156,0.00012,10.51899]
[1779963359016,31.87,73451.56,13.1,-0.88161,0.00012,10.51561]
[1779963361032,31.87,73453.94,13.1,-0.88134,0.00012,10.53334]
[1779963364054,31.87,73455.7,13.1,-0.88113,0.00012,10.54626]
[1779963369089,31.87,73455.36,13.1,-0.88118,0.00012,10.54316]
[1779963374125,31.86,73455.23,13.1,-0.88121,0.00012,10.5416]
[1779963378153,31.86,73457.64,13.1,-0.88093,0.00012,10.5592]
[1779963381174,31.86,73460.9,13.1,-0.88056,0.00012,10.58323]
[1779963386209,31.86,73461.87,13.1,-0.88046,0.00012,10.58958]
[1779963391244,31.86,73461.14,13.1,-0.8806,0.00012,10.57858]
[1779963392251,31.86,73459.41,13.1,-0.88081,0.00012,10.56544]
[1779963393258,31.86,73457.55,13.1,-0.88103,0.00012,10.55135]
[1779963396281,31.86,73455.27,13.1,-0.8813,0.00012,10.53392]
[1779963397288,31.86,73452.8,13.1,-0.88159,0.00012,10.51532]
[1779963398295,31.86,73450.95,13.1,-0.88181,0.00012,10.50139]
[1779963403330,31.86,73451.17,13.1,-0.88178,0.00012,10.50291]
[1779963412393,31.86,73451.84,13.1,-0.88171,0.00012,10.50767]
[1779963417428,31.86,73452.18,13.1,-0.88167,0.00012,10.50999]
[1779963422463,31.86,73452.45,13.1,-0.88165,0.00012,10.51176]
[1779963427498,31.85,73452.52,13.1,-0.88164,0.00012,10.51199]
[1779963429202,31.85,73452.52,13.1,-0.88164,0.00012,10.51199]
[1779963430010,31.85,73452.58,13.1,-0.88164,0.00012,10.51231]
[1779963430111,31.85,73462.72,13.1,-0.88044,0.00012,10.58849]
[1779963430519,31.85,73459.14,13.1,-0.88087,0.00012,10.56159]
[1779963432533,31.85,73455.05,13.1,-0.88135,0.00012,10.53061]
[1779963439582,31.85,73453.43,13.1,-0.88155,0.00012,10.51803]
[1779963444617,31.85,73453.24,13.1,-0.88157,0.00012,10.51642]
[1779963448645,31.85,73450.7,13.1,-0.88187,0.00012,10.49723]
[1779963449652,31.85,73448.35,13.1,-0.88215,0.00012,10.47961]
[1779963455044,31.85,73448.49,13.1,-0.88217,0.00012,10.47606]
[1779963455082,31.85,73443.64,13.1,-0.88274,0.00012,10.43988]
[1779963455694,31.85,73440.37,13.1,-0.88312,0.00012,10.4154]
[1779963459730,31.85,73436.21,13.1,-0.88359,0.00012,10.38486]
[1779963460738,31.85,73432.49,13.1,-0.88402,0.00012,10.35725]
[1779963465772,31.86,73431.72,13.1,-0.88409,0.00012,10.3526]
[1779963466605,31.86,73431.72,13.1,-0.88409,0.00012,10.3526]
[1779963471814,31.86,73429.64,13.1,-0.88431,0.00012,10.3384]
[1779963473157,31.86,73429.64,13.1,-0.88431,0.00012,10.3384]
[1779963473438,31.86,73429.56,13.1,-0.88431,0.00012,10.33827]
[1779963473720,31.86,73429.56,13.1,-0.88431,0.00012,10.33827]
[1779963474295,31.86,73429.56,13.1,-0.88431,0.00012,10.33827]
[1779963474401,31.86,73429.56,13.1,-0.88431,0.00012,10.33827]
[1779963474322,31.86,73425.87,13.1,-0.88474,0.00012,10.31087]
[1779963474468,31.86,73425.87,13.1,-0.88474,0.00012,10.31087]
[1779963474581,31.86,73425.87,13.1,-0.88474,0.00012,10.31087]
[1779963474835,31.86,73420.66,13.1,-0.88533,0.00011,10.27204]
[1779963476849,31.86,73419.77,13.1,-0.88543,0.00011,10.26581]
[1779963482219,31.86,73419.36,13.1,-0.88546,0.00011,10.26372]
[1779963482324,31.86,73415.28,13.1,-0.88592,0.00011,10.23369]
[1779963482903,31.86,73405.94,13.1,-0.88699,0.00011,10.16429]
[1779963483910,31.86,73403.24,13.1,-0.88729,0.00011,10.1443]
[1779963484917,31.86,73403.09,13.1,-0.88731,0.00011,10.14334]
[1779963485509,31.86,73403.09,13.1,-0.88731,0.00011,10.14334]
[1779963485924,31.86,73393.35,13.1,-0.8884,0.00011,10.07135]
[1779963486446,31.86,73393.35,13.1,-0.8884,0.00011,10.07135]
[1779963486931,31.87,73388.18,13.1,-0.88898,0.00011,10.03329]
[1779963487940,31.87,73388.69,13.1,-0.88892,0.00011,10.03734]
[1779963490961,31.87,73385.98,13.1,-0.88921,0.00011,10.01829]
[1779963492515,31.87,73386.57,13.1,-0.88914,0.00011,10.02297]
[1779963492975,31.87,73384.77,13.1,-0.88933,0.00011,10.01002]
[1779963493715,31.87,73384.77,13.1,-0.88933,0.00011,10.01002]
[1779963494841,31.87,73384.02,13.1,-0.88941,0.00011,10.00481]
[1779963494989,31.87,73375.11,13.1,-0.8904,0.00011,9.93946]
[1779963495808,31.87,73375.11,13.1,-0.8904,0.00011,9.93946]
[1779963496055,31.87,73375.11,13.1,-0.8904,0.00011,9.93946]
[1779963496146,31.87,73371.1,13.1,-0.89084,0.00011,9.91047]
[1779963497080,31.87,73371.1,13.1,-0.89084,0.00011,9.91047]
[1779963497165,31.87,73369.39,13.1,-0.89102,0.00011,9.89837]
[1779963500374,31.87,73370.13,13.1,-0.89092,0.00011,9.9048]
[1779963501033,31.88,73368.22,13.1,-0.89112,0.00011,9.89123]
[1779963503048,31.88,73366.14,13.1,-0.89133,0.00011,9.87742]
[1779963507210,31.88,73366.9,13.1,-0.89122,0.00011,9.88452]
[1779963513117,31.89,73365.81,13.1,-0.89133,0.00011,9.87542]
[1779963518152,31.89,73366.37,13.1,-0.89123,0.00011,9.88203]
[1779963519159,31.9,73362.52,13.1,-0.89165,0.00011,9.85425]
[1779963524194,31.9,73361.94,13.1,-0.89167,0.00011,9.8526]
[1779963529229,31.91,73361.58,13.1,-0.89167,0.00011,9.85275]
[1779963535272,31.92,73361.78,13.1,-0.89159,0.00011,9.85826]
[1779963538300,31.92,73359.71,13.1,-0.89179,0.00011,9.84459]
[1779963542722,31.92,73358.99,13.1,-0.89184,0.00011,9.8414]
[1779963542844,31.92,73358.99,13.1,-0.89184,0.00011,9.8414]
[1779963543335,31.92,73360.54,13.1,-0.89166,0.00011,9.85329]
[1779963547363,31.93,73363.1,13.1,-0.89135,0.00011,9.87406]
[1779963552405,31.93,73364.46,13.1,-0.89115,0.00011,9.88728]
[1779963557442,31.94,73364.32,13.1,-0.89111,0.00011,9.8897]
[1779963559456,31.94,73365.97,13.1,-0.89091,0.00011,9.90317]
[1779963563484,31.95,73363.65,13.1,-0.89112,0.00011,9.88881]
[1779963568519,31.96,73361.4,13.1,-0.89132,0.00011,9.8758]
[1779963573746,31.96,73359.94,13.1,-0.89148,0.00011,9.86331]
[1779963575592,31.97,73358.55,13.1,-0.89161,0.00011,9.85456]
[1779963575929,31.97,73358.55,13.1,-0.89161,0.00011,9.85456]
[1779963575966,31.97,73351.1,13.1,-0.89242,0.00011,9.80079]
[1779963576575,31.97,73344.64,13.1,-0.89311,0.00011,9.75441]
[1779963578589,31.97,73342.51,13.1,-0.89332,0.00011,9.74017]
[1779963580603,31.97,73335.81,13.1,-0.89403,0.00011,9.6922]
[1779963582113,31.97,73335.81,13.1,-0.89403,0.00011,9.6922]
[1779963582617,31.98,73333.9,13.1,-0.89422,0.00011,9.6793]
[1779963584352,31.98,73333.9,13.1,-0.89422,0.00011,9.6793]
[1779963584635,31.98,73331.63,13.1,-0.89445,0.00011,9.66384]
[1779963585643,31.98,73330.01,13.1,-0.89462,0.00011,9.6526]
[1779963588140,31.98,73329.91,13.1,-0.89462,0.00011,9.65244]
[1779963590743,31.98,73328.72,13.1,-0.89473,0.00011,9.64535]
[1779963590785,31.98,73338.47,13.1,-0.89367,0.00011,9.71675]
[1779963591684,31.99,73341.96,13.1,-0.89328,0.00011,9.74266]
[1779963594111,31.99,73341.37,13.1,-0.89333,0.00011,9.73905]
[1779963596721,31.99,73340.14,13.1,-0.89344,0.00011,9.73218]
[1779963596850,31.99,73339.88,13.1,-0.89345,0.00011,9.731]
[1779963599739,32.0,73342.48,13.1,-0.89314,0.00011,9.75209]
[1779963600747,32.0,73345.12,13.1,-0.89284,0.00011,9.77202]
[1779963602638,32.0,73345.3,13.1,-0.89281,0.00011,9.77399]
[1779963603063,32.0,73349.41,13.1,-0.89235,0.00011,9.80464]
[1779963603769,32.0,73352.73,13.1,-0.89198,0.00011,9.8295]
[1779963604774,32.0,73355.29,13.1,-0.89169,0.00011,9.84879]
[1779963609964,32.01,73355.53,13.1,-0.89162,0.00011,9.85382]
[1779963615852,32.02,73354.62,13.1,-0.89166,0.00011,9.85065]
[1779963620887,32.02,73354.68,13.1,-0.89162,0.00011,9.85357]
[1779963625923,32.03,73354.62,13.1,-0.89159,0.00011,9.85556]
[1779963631967,32.03,73354.78,13.1,-0.89157,0.00011,9.85506]
[1779963637002,32.04,73354.68,13.1,-0.89154,0.00011,9.85682]
[1779963638009,32.04,73351.2,13.1,-0.89191,0.00011,9.83189]
[1779963643045,32.05,73349.88,13.1,-0.89201,0.00011,9.82514]
[1779963648080,32.05,73350.05,13.1,-0.89195,0.00011,9.82908]
[1779963653116,32.06,73350.33,13.1,-0.89188,0.00011,9.83379]
[1779963658151,32.06,73350.11,13.1,-0.89187,0.00011,9.83481]
[1779963662181,32.07,73351.87,13.1,-0.89164,0.00011,9.84973]
[1779963667216,32.08,73351.65,13.1,-0.89161,0.00011,9.85168]
[1779963672284,32.08,73350.49,13.1,-0.8917,0.00011,9.84588]
[1779963675295,32.08,73346.16,13.1,-0.89215,0.00011,9.8158]
[1779963675889,32.08,73346.16,13.1,-0.89215,0.00011,9.8158]
[1779963676302,32.09,73337.47,13.1,-0.89308,0.00011,9.75332]
[1779963677309,32.09,73333.57,13.1,-0.89351,0.00011,9.72498]
[1779963678316,32.09,73330.82,13.1,-0.89379,0.00011,9.70581]
[1779963683351,32.09,73330.7,13.1,-0.89377,0.00011,9.70708]
[1779963688386,32.1,73330.25,13.1,-0.89379,0.00011,9.70581]
[1779963690096,32.1,73329.69,13.1,-0.89384,0.00011,9.70212]
[1779963690442,32.1,73329.69,13.1,-0.89384,0.00011,9.70212]
[1779963694428,32.1,73325.48,13.1,-0.89431,0.00011,9.66905]
[1779963695435,32.1,73322.71,13.1,-0.8946,0.00011,9.64942]
[1779963698920,32.1,73321.14,13.1,-0.89475,0.00011,9.63946]
[1779963705506,32.11,73318.6,13.1,-0.89497,0.00011,9.62442]
[1779963710540,32.12,73317.3,13.1,-0.89507,0.00011,9.6175]
[1779963715578,32.12,73315.76,13.1,-0.8952,0.00011,9.60886]
[1779963718598,32.13,73313.88,13.1,-0.89538,0.00011,9.5968]
[1779963720612,32.13,73310.3,13.1,-0.89574,0.00011,9.57198]
[1779963721313,32.13,73310.3,13.1,-0.89574,0.00011,9.57198]
[1779963721374,32.13,73310.3,13.1,-0.89574,0.00011,9.57198]
[1779963721475,32.13,73310.3,13.1,-0.89574,0.00011,9.57198]
[1779963721603,32.13,73310.3,13.1,-0.89574,0.00011,9.57198]
[1779963721619,32.13,73304.65,13.1,-0.89633,0.00011,9.53181]
[1779963722626,32.13,73294.27,13.1,-0.89742,0.00011,9.45797]
[1779963722682,32.13,73294.27,13.1,-0.89742,0.00011,9.45797]
[1779963723633,32.13,73290.95,13.1,-0.89775,0.0001,9.43509]
[1779963724640,32.13,73289.0,13.1,-0.89795,0.0001,9.42189]
[1779963729675,32.14,73288.79,13.1,-0.89791,0.0001,9.42439]
[1779963730683,32.14,73282.99,13.1,-0.89851,0.0001,9.38347]
[1779963732416,32.14,73282.99,13.1,-0.8985,0.0001,9.38416]
[1779963732440,32.14,73282.99,13.1,-0.8985,0.0001,9.38416]
[1779963732512,32.15,73280.84,13.1,-0.89871,0.0001,9.36951]
[1779963734201,32.15,73279.9,13.1,-0.89881,0.0001,9.36279]
[1779963734244,32.15,73278.27,13.1,-0.89897,0.0001,9.35188]
[1779963739746,32.16,73277.55,13.1,-0.89897,0.0001,9.35138]
[1779963740753,32.16,73275.38,13.1,-0.89919,0.0001,9.33668]
[1779963744549,32.17,73273.32,13.1,-0.89935,0.0001,9.32533]
[1779963745788,32.17,73270.89,13.1,-0.89959,0.0001,9.30869]
[1779963746795,32.17,73274.41,13.1,-0.89921,0.0001,9.33461]
[1779963750823,32.18,73276.57,13.1,-0.89894,0.0001,9.35313]
[1779963752335,32.18,73276.57,13.1,-0.89894,0.0001,9.35313]
[1779963752837,32.18,73281.1,13.1,-0.89849,0.0001,9.38246]
[1779963753844,32.18,73277.89,13.1,-0.89882,0.0001,9.36025]
[1779963755571,32.18,73277.89,13.1,-0.89882,0.0001,9.36025]
[1779963755637,32.18,73276.3,13.1,-0.89896,0.0001,9.35042]
[1779963755859,32.18,73274.45,13.1,-0.89915,0.0001,9.33722]
[1779963756865,32.19,73272.75,13.1,-0.89931,0.0001,9.32588]
[1779963759903,32.19,73273.89,13.1,-0.89917,0.0001,9.33561]
[1779963760277,32.19,73276.2,13.1,-0.89892,0.0001,9.35287]
[1779963760893,32.19,73279.61,13.1,-0.89856,0.0001,9.37798]
[1779963764392,32.19,73280.24,13.1,-0.89847,0.0001,9.38392]
[1779963764921,32.2,73276.98,13.1,-0.89879,0.0001,9.36207]
[1779963767941,32.2,73275.45,13.1,-0.89891,0.0001,9.35329]
[1779963770531,32.2,73275.99,13.1,-0.89885,0.0001,9.35777]
[1779963776574,32.21,73275.64,13.1,-0.89883,0.0001,9.35918]
[1779963781641,32.22,73274.6,13.1,-0.89889,0.0001,9.35482]
[1779963783057,32.22,73269.55,13.1,-0.89938,0.0001,9.32076]
[1779963784063,32.22,73266.79,13.1,-0.89966,0.0001,9.30178]
[1779963788091,32.23,73264.98,13.1,-0.8998,0.0001,9.29174]
[1779963792568,32.23,73264.03,13.1,-0.89987,0.0001,9.28714]
[1779963793126,32.24,73260.64,13.1,-0.9002,0.0001,9.2645]
[1779963794133,32.24,73258.26,13.1,-0.90043,0.0001,9.24837]
[1779963796147,32.24,73259.98,13.1,-0.90023,0.0001,9.26215]
[1779963798161,32.24,73265.57,13.1,-0.89963,0.0001,9.30334]
[1779963799639,32.24,73265.57,13.1,-0.89963,0.0001,9.30334]
[1779963799719,32.25,73267.15,13.1,-0.89945,0.0001,9.316]
[1779963800175,32.25,73269.27,13.1,-0.89923,0.0001,9.33109]
[1779963805210,32.25,73269.16,13.1,-0.89919,0.0001,9.33351]
[1779963810245,32.26,73268.67,13.1,-0.8992,0.0001,9.33318]
[1779963815565,32.27,73267.41,13.1,-0.89933,0.0001,9.32215]
[1779963816288,32.27,73263.25,13.1,-0.89975,0.0001,9.2938]
[1779963817297,32.27,73261.08,13.1,-0.89996,0.0001,9.279]
[1779963824346,32.28,73259.11,13.1,-0.90009,0.0001,9.26987]
[1779963825353,32.28,73257.65,13.1,-0.90023,0.0001,9.2602]
[1779963827005,32.28,73257.05,13.1,-0.90028,0.0001,9.25665]
[1779963827754,32.28,73257.05,13.1,-0.90028,0.0001,9.25665]
[1779963835424,32.3,73254.83,13.1,-0.90041,0.0001,9.24803]
[1779963837438,32.3,73250.04,13.1,-0.90088,0.0001,9.21544]
[1779963839452,32.3,73248.47,13.1,-0.90102,0.0001,9.20563]
[1779963840464,32.3,73248.47,13.1,-0.90102,0.0001,9.20563]
[1779963840705,32.3,73248.47,13.1,-0.90102,0.0001,9.20563]
[1779963840686,32.3,73248.27,13.1,-0.90103,0.0001,9.20486]
[1779963841466,32.31,73246.07,13.1,-0.90124,0.0001,9.18996]
[1779963845600,32.31,73248.39,13.1,-0.90097,0.0001,9.20894]
[1779963846607,32.31,73250.03,13.1,-0.90079,0.0001,9.22115]
[1779963852543,32.32,73250.83,13.1,-0.90066,0.0001,9.2303]
[1779963854557,32.32,73253.1,13.1,-0.90041,0.0001,9.24745]
[1779963859593,32.33,73253.74,13.1,-0.90031,0.0001,9.25451]
[1779963864628,32.33,73254.02,13.1,-0.90024,0.0001,9.2591]
[1779963869663,32.34,73253.06,13.1,-0.9003,0.0001,9.25486]
[1779963872684,32.34,73250.48,13.1,-0.90059,0.0001,9.23358]
[1779963876712,32.34,73252.05,13.1,-0.9004,0.0001,9.24653]
[1779963882754,32.35,73252.74,13.1,-0.90028,0.0001,9.25433]
[1779963887789,32.36,73252.55,13.1,-0.90027,0.0001,9.25529]
[1779963892825,32.36,73255.31,13.1,-0.89995,0.0001,9.27723]
[1779963896760,32.36,73255.29,13.1,-0.89993,0.0001,9.27879]
[1779963900888,32.37,73251.52,13.1,-0.90027,0.0001,9.25503]
[1779963902767,32.37,73248.66,13.1,-0.90055,0.0001,9.23575]
[1779963907937,32.38,73248.12,13.1,-0.90057,0.0001,9.23438]
[1779963909952,32.38,73246.09,13.1,-0.90076,0.0001,9.22104]
[1779963910959,32.38,73243.68,13.1,-0.901,0.0001,9.20455]
[1779963914702,32.38,73242.24,13.1,-0.90113,0.0001,9.19549]
[1779963914987,32.38,73238.29,13.1,-0.90152,0.0001,9.16881]
[1779963916694,32.38,73238.29,13.1,-0.90152,0.0001,9.16881]
[1779963916770,32.39,73239.82,13.1,-0.90134,0.0001,9.18079]
[1779963918008,32.39,73243.01,13.1,-0.90101,0.0001,9.2038]
[1779963920024,32.39,73244.88,13.1,-0.9008,0.0001,9.21803]
[1779963921031,32.39,73246.64,13.1,-0.90062,0.0001,9.23094]
[1779963925060,32.4,73249.12,13.1,-0.90033,0.0001,9.25044]
[1779963930095,32.4,73250.79,13.1,-0.90013,0.0001,9.2646]
[1779963934123,32.41,73248.7,13.1,-0.90035,0.0001,9.24755]
[1779963944193,32.42,73248.7,13.1,-0.90029,0.0001,9.25206]
[1779963949228,32.42,73248.53,13.1,-0.90027,0.0001,9.25291]
[1779963956277,32.42,73248.29,13.1,-0.90026,0.0001,9.25373]
[1779963961312,32.43,73247.78,13.1,-0.90029,0.0001,9.25187]
[1779963966347,32.43,73248.62,13.1,-0.90018,0.0001,9.25947]
[1779963973396,32.44,73248.56,13.1,-0.90014,0.0001,9.26222]
[1779963979438,32.44,73248.65,13.1,-0.90008,0.0001,9.26576]
[1779963983468,32.45,73260.17,13.1,-0.89887,0.0001,9.34916]
[1779963984582,32.45,73260.17,13.1,-0.89887,0.0001,9.34916]
[1779963984679,32.45,73266.3,13.1,-0.89822,0.0001,9.39367]
[1779963986249,32.45,73266.76,13.1,-0.89817,0.0001,9.39693]
[1779963986290,32.45,73266.76,13.1,-0.89817,0.0001,9.39693]
[1779963986487,32.45,73272.34,13.1,-0.89759,0.0001,9.43691]
[1779963987494,32.45,73273.97,13.1,-0.89741,0.0001,9.44886]
[1779963992532,32.46,73275.5,13.1,-0.89727,0.0001,9.45651]
[1779963995553,32.46,73273.32,13.1,-0.89749,0.0001,9.44184]
[1779963996560,32.46,73269.75,13.1,-0.89785,0.0001,9.41708]
[1779964001596,32.46,73266.38,13.1,-0.89817,0.0001,9.39508]
[1779964003610,32.46,73263.72,13.1,-0.89844,0.0001,9.37709]
[1779964008497,32.47,73262.91,13.1,-0.89849,0.0001,9.37318]
[1779964009072,32.47,73261.99,13.1,-0.89858,0.0001,9.36713]
[1779964015695,32.47,73260.78,13.1,-0.89867,0.0001,9.36083]
[1779964019097,32.47,73260.85,13.1,-0.89866,0.0001,9.36189]
[1779964019742,32.47,73260.85,13.1,-0.89866,0.0001,9.36189]
[1779964020730,32.48,73262.95,13.1,-0.89843,0.0001,9.37736]
[1779964023976,32.48,73253.19,13.1,-0.89942,0.0001,9.30914]
[1779964024758,32.48,73251.14,13.1,-0.89963,0.0001,9.29508]
[1779964026771,32.48,73246.79,13.1,-0.90007,0.0001,9.26492]
[1779964027119,32.48,73246.79,13.1,-0.90007,0.0001,9.26492]
[1779964029794,32.48,73250.6,13.1,-0.89966,0.0001,9.2927]
[1779964031807,32.48,73253.59,13.1,-0.89935,0.0001,9.3143]
[1779964034828,32.48,73255.34,13.1,-0.89916,0.0001,9.32723]
[1779964037849,32.48,73252.81,13.1,-0.89941,0.0001,9.30988]
[1779964042884,32.49,73252.55,13.1,-0.89943,0.0001,9.30904]
[1779964043891,32.49,73249.6,13.1,-0.89972,0.0001,9.28841]
[1779964048926,32.49,73246.72,13.1,-0.9,0.0001,9.26924]
[1779964053962,32.49,73245.88,13.1,-0.90011,0.0001,9.26004]
[1779964054968,32.49,73247.75,13.1,-0.89992,0.0001,9.27346]
[1779964061010,32.5,73248.39,13.1,-0.89983,0.0001,9.27915]
[1779964066048,32.5,73248.35,13.1,-0.89981,0.0001,9.28064]
[1779964069069,32.5,73246.75,13.1,-0.89997,0.0001,9.27011]
[1779964074104,32.5,73247.61,13.1,-0.89986,0.0001,9.2772]
[1779964078688,32.5,73248.14,13.1,-0.8998,0.0001,9.2815]
[1779964079188,32.5,73248.43,13.1,-0.89976,0.0001,9.2839]
[1779964079231,32.5,73254.23,13.1,-0.89917,0.0001,9.32483]
[1779964085475,32.51,73255.45,13.1,-0.89903,0.0001,9.33454]
[1779964091256,32.51,73255.58,13.1,-0.89899,0.0001,9.33677]
[1779964095969,32.51,73256.74,13.1,-0.89887,0.0001,9.34536]
[1779964096873,32.51,73256.83,13.1,-0.89885,0.0001,9.34657]
[1779964099312,32.51,73259.51,13.1,-0.89857,0.0001,9.36602]
[1779964104347,32.51,73259.93,13.1,-0.89851,0.0001,9.3698]
[1779964106436,32.51,73261.0,13.1,-0.8984,0.0001,9.37754]
[1779964113410,32.52,73262.23,13.1,-0.89828,0.0001,9.38416]
[1779964118444,32.52,73262.44,13.1,-0.89823,0.0001,9.38735]
[1779964123680,32.53,73262.64,13.1,-0.89819,0.0001,9.38981]
[1779964125494,32.53,73266.04,13.1,-0.89782,0.0001,9.41526]
[1779964126501,32.53,73268.06,13.1,-0.89761,0.0001,9.42991]
[1779964130529,32.53,73270.27,13.1,-0.89736,0.0001,9.44672]
[1779964132148,32.53,73271.47,13.1,-0.89723,0.0001,9.45551]
[1779964132543,32.53,73274.97,13.1,-0.89686,0.0001,9.48061]
[1779964133360,32.53,73274.97,13.1,-0.89686,0.0001,9.48061]
[1779964137582,32.54,73278.26,13.1,-0.8965,0.0001,9.50499]
[1779964142617,32.54,73279.69,13.1,-0.89634,0.0001,9.51605]
[1779964147655,32.54,73284.73,13.1,-0.8958,0.00011,9.55281]
[1779964148738,32.54,73288.99,13.1,-0.89534,0.00011,9.58366]
[1779964149264,32.54,73288.99,13.1,-0.89534,0.00011,9.58366]
[1779964149674,32.54,73291.04,13.1,-0.89512,0.00011,9.59828]
[1779964150721,32.54,73291.04,13.1,-0.89512,0.00011,9.59828]
[1779964151721,32.54,73291.41,13.1,-0.89508,0.00011,9.60145]
[1779964155193,32.54,73292.75,13.1,-0.89492,0.00011,9.61192]
[1779964158737,32.54,73294.51,13.1,-0.89472,0.00011,9.62527]
[1779964159745,32.54,73299.54,13.1,-0.89419,0.00011,9.66137]
[1779964160594,32.54,73299.54,13.1,-0.89419,0.00011,9.66137]
[1779964163971,32.55,73301.34,13.1,-0.89398,0.00011,9.67501]
[1779964170821,32.55,73301.79,13.1,-0.89391,0.00011,9.68016]
[1779964175855,32.55,73301.73,13.1,-0.89394,0.00011,9.67639]
[1779964181681,32.56,73301.95,13.1,-0.8939,0.00011,9.67897]
[1779964184415,32.56,73301.95,13.1,-0.89389,0.00011,9.67948]
[1779964187830,32.56,73301.92,13.1,-0.89387,0.00011,9.68051]
[1779964188070,32.56,73301.99,13.1,-0.89386,0.00011,9.68127]
[1779964188563,32.56,73301.99,13.1,-0.89386,0.00011,9.68127]
[1779964188947,32.56,73304.51,13.1,-0.89359,0.00011,9.69955]
[1779964189954,32.56,73307.2,13.1,-0.8933,0.00011,9.71889]
[1779964190961,32.56,73310.63,13.1,-0.89293,0.00011,9.74351]
[1779964195996,32.56,73311.19,13.1,-0.89287,0.00011,9.74757]
[1779964201040,32.56,73309.46,13.1,-0.89306,0.00011,9.73494]
[1779964201378,32.56,73309.46,13.1,-0.89306,0.00011,9.73494]
[1779964202047,32.56,73307.38,13.1,-0.89328,0.00011,9.72005]
[1779964207082,32.56,73307.63,13.1,-0.89327,0.00011,9.72085]
[1779964207708,32.56,73307.63,13.1,-0.89327,0.00011,9.72085]
[1779964208090,32.56,73305.3,13.1,-0.89352,0.00011,9.70397]
[1779964209097,32.56,73303.74,13.1,-0.89369,0.00011,9.69263]
[1779964211111,32.56,73300.0,13.1,-0.89409,0.00011,9.66592]
[1779964216146,32.56,73295.15,13.1,-0.89459,0.00011,9.63252]
[1779964219235,32.56,73293.93,13.1,-0.8947,0.00011,9.62475]
[1779964223332,32.56,73294.25,13.1,-0.89465,0.00011,9.62832]
[1779964224202,32.57,73297.77,13.1,-0.89427,0.00011,9.65377]
[1779964226216,32.57,73300.05,13.1,-0.89402,0.00011,9.67058]
[1779964231252,32.57,73300.04,13.1,-0.89405,0.00011,9.66709]
[1779964236287,32.57,73301.32,13.1,-0.89389,0.00011,9.67744]
[1779964241323,32.57,73301.03,13.1,-0.89391,0.00011,9.67656]
[1779964246358,32.58,73301.38,13.1,-0.89385,0.00011,9.68028]
[1779964251393,32.58,73300.98,13.1,-0.89387,0.00011,9.67863]
[1779964254414,32.58,73304.75,13.1,-0.89346,0.00011,9.70631]
[1779964259449,32.58,73304.17,13.1,-0.89352,0.00011,9.70213]
[1779964260237,32.58,73304.17,13.1,-0.89352,0.00011,9.70213]
[1779964262470,32.58,73300.88,13.1,-0.89388,0.00011,9.67814]
[1779964263477,32.58,73296.29,13.1,-0.89437,0.00011,9.64523]
[1779964268513,32.58,73296.55,13.1,-0.89432,0.00011,9.64864]
[1779964273548,32.59,73296.54,13.1,-0.8943,0.00011,9.65009]
[1779964278583,32.59,73295.4,13.1,-0.8944,0.00011,9.6435]
[1779964284940,32.59,73295.15,13.1,-0.8944,0.00011,9.64296]
[1779964285041,32.59,73290.96,13.1,-0.89483,0.00011,9.61406]
[1779964285632,32.59,73288.11,13.1,-0.89513,0.00011,9.59376]
[1779964290667,32.6,73288.35,13.1,-0.89508,0.00011,9.59747]
[1779964291590,32.6,73288.35,13.1,-0.89508,0.00011,9.59747]
[1779964297716,32.6,73287.91,13.1,-0.89512,0.00011,9.59261]
[1779964302752,32.61,73287.85,13.1,-0.8951,0.00011,9.59425]
[1779964307787,32.61,73287.82,13.1,-0.89507,0.00011,9.59605]
[1779964312822,32.62,73288.13,13.1,-0.89501,0.00011,9.60022]
[1779964317857,32.62,73287.36,13.1,-0.89506,0.00011,9.59668]
[1779964321891,32.62,73288.51,13.1,-0.89492,0.00011,9.60643]
[1779964323088,32.63,73288.83,13.1,-0.89488,0.00011,9.60908]
[1779964323190,32.63,73292.4,13.1,-0.89449,0.00011,9.63488]
[1779964328935,32.63,73290.8,13.1,-0.89464,0.00011,9.62522]
[1779964333970,32.63,73291.46,13.1,-0.89455,0.00011,9.63108]
[1779964342026,32.64,73290.93,13.1,-0.89458,0.00011,9.62894]
[1779964348074,32.64,73291.01,13.1,-0.89456,0.00011,9.63041]
[1779964353109,32.64,73290.97,13.1,-0.89459,0.00011,9.62627]
[1779964358144,32.64,73291.58,13.1,-0.89452,0.00011,9.63132]
[1779964359151,32.64,73296.5,13.1,-0.89399,0.00011,9.66652]
[1779964360158,32.64,73295.03,13.1,-0.89415,0.00011,9.65612]
[1779964361165,32.64,73297.03,13.1,-0.89394,0.00011,9.67048]
[1779964363179,32.64,73301.86,13.1,-0.89342,0.00011,9.70525]
[1779964364186,32.64,73305.51,13.1,-0.89302,0.00011,9.73148]
[1779964370228,32.64,73305.46,13.1,-0.89305,0.00011,9.72959]
[1779964373249,32.64,73300.19,13.1,-0.89363,0.00011,9.69117]
[1779964374256,32.64,73295.65,13.1,-0.89411,0.00011,9.65895]
[1779964377276,32.64,73294.01,13.1,-0.89428,0.00011,9.64768]
[1779964382311,32.64,73294.29,13.1,-0.89424,0.00011,9.6502]
[1779964383319,32.64,73296.42,13.1,-0.89401,0.00011,9.66549]
[1779964388354,32.64,73297.94,13.1,-0.89383,0.00011,9.67726]
[1779964390368,32.64,73299.98,13.1,-0.89361,0.00011,9.69223]
[1779964395402,32.64,73301.29,13.1,-0.89346,0.00011,9.70241]
[1779964399431,32.65,73304.16,13.1,-0.89314,0.00011,9.72351]
[1779964404466,32.64,73302.63,13.1,-0.89332,0.00011,9.71174]
[1779964409501,32.64,73303.48,13.1,-0.89325,0.00011,9.71669]
[1779964414536,32.64,73302.77,13.1,-0.89338,0.00011,9.70589]
[1779964418564,32.64,73304.42,13.1,-0.89322,0.00011,9.71682]
[1779964423599,32.63,73304.17,13.1,-0.89326,0.00011,9.71389]
[1779964425613,32.63,73300.78,13.1,-0.89363,0.00011,9.68921]
[1779964427627,32.63,73298.96,13.1,-0.89383,0.00011,9.6761]
[1779964432662,32.63,73299.73,13.1,-0.89374,0.00011,9.68193]
[1779964435683,32.63,73301.77,13.1,-0.89352,0.00011,9.69665]
[1779964438704,32.63,73303.38,13.1,-0.89335,0.00011,9.70797]
[1779964443739,32.63,73303.41,13.1,-0.89337,0.00011,9.70698]
[1779964445753,32.63,73301.35,13.1,-0.89359,0.00011,9.69178]
[1779964450788,32.63,73301.66,13.1,-0.89356,0.00011,9.69388]
[1779964453809,32.63,73303.35,13.1,-0.89338,0.00011,9.70601]
[1779964456830,32.63,73304.88,13.1,-0.89323,0.00011,9.71637]
[1779964461873,32.63,73304.11,13.1,-0.89333,0.00011,9.70916]
[1779964464894,32.62,73302.21,13.1,-0.89356,0.00011,9.69393]
[1779964466908,32.62,73300.71,13.1,-0.89373,0.00011,9.68268]
[1779964471943,32.62,73301.28,13.1,-0.89371,0.00011,9.6823]
[1779964476980,32.62,73301.59,13.1,-0.89368,0.00011,9.68465]
[1779964482015,32.62,73301.68,13.1,-0.89366,0.00011,9.6854]
[1779964487052,32.62,73301.6,13.1,-0.89367,0.00011,9.68493]
[1779964492087,32.62,73301.38,13.1,-0.89369,0.00011,9.68345]
[1779964497121,32.62,73303.88,13.1,-0.89343,0.00011,9.70138]
[1779964499593,32.62,73304.83,13.1,-0.89333,0.00011,9.70764]
[1779964499930,32.62,73304.83,13.1,-0.89333,0.00011,9.70764]
[1779964500143,32.62,73310.44,13.1,-0.89274,0.00011,9.7475]
[1779964501150,32.62,73314.87,13.1,-0.89227,0.00011,9.77889]
[1779964506186,32.62,73314.46,13.1,-0.89234,0.00011,9.77402]
[1779964511221,32.61,73313.71,13.1,-0.89245,0.00011,9.76684]
[1779964519276,32.61,73314.3,13.1,-0.89243,0.00011,9.76822]
[1779964524313,32.6,73313.1,13.1,-0.89258,0.00011,9.75787]
[1779964528341,32.6,73311.48,13.1,-0.89278,0.00011,9.74492]
[1779964529348,32.6,73301.21,13.1,-0.89388,0.00011,9.67115]
[1779964530355,32.6,73299.05,13.1,-0.89411,0.00011,9.65574]
[1779964535390,32.6,73298.82,13.1,-0.89419,0.00011,9.64891]
[1779964540426,32.6,73299.74,13.1,-0.8941,0.00011,9.65498]
[1779964543447,32.6,73302.15,13.1,-0.89384,0.00011,9.67211]
[1779964544454,32.6,73304.78,13.1,-0.89356,0.00011,9.69084]
[1779964545461,32.6,73311.68,13.1,-0.89283,0.00011,9.74]
[1779964546468,32.59,73315.01,13.1,-0.89247,0.00011,9.76355]
[1779964550016,32.59,73314.83,13.1,-0.89251,0.00011,9.76124]
[1779964555531,32.59,73315.66,13.1,-0.89245,0.00011,9.76511]
[1779964556088,32.59,73315.66,13.1,-0.89245,0.00011,9.76511]
[1779964561573,32.58,73315.46,13.1,-0.8925,0.00011,9.76177]
[1779964566608,32.58,73315.46,13.1,-0.89252,0.00011,9.76027]
[1779964572650,32.58,73315.63,13.1,-0.89253,0.00011,9.75975]
[1779964577685,32.57,73314.71,13.1,-0.89265,0.00011,9.75173]
[1779964583728,32.57,73315.16,13.1,-0.89263,0.00011,9.75329]
[1779964588762,32.57,73310.47,13.1,-0.89315,0.00011,9.71831]
[1779964594376,32.57,73311.5,13.1,-0.8931,0.00011,9.72022]
[1779964595811,32.56,73314.16,13.1,-0.89283,0.00011,9.7386]
[1779964596818,32.56,73316.35,13.1,-0.89259,0.00011,9.75405]
[1779964599839,32.56,73314.54,13.1,-0.8928,0.00011,9.74025]
[1779964602475,32.56,73314.26,13.1,-0.89283,0.00011,9.73801]
[1779964602576,32.56,73312.13,13.1,-0.89307,0.00011,9.72231]
[1779964602628,32.56,73312.13,13.1,-0.89307,0.00011,9.72231]
[1779964608073,32.56,73312.81,13.1,-0.89301,0.00011,9.72641]
[1779964613937,32.56,73311.86,13.1,-0.89313,0.00011,9.71838]
[1779964618972,32.55,73312.4,13.1,-0.89308,0.00011,9.72148]
[1779964621993,32.55,73315.11,13.1,-0.8928,0.00011,9.74046]
[1779964625233,32.55,73316.44,13.1,-0.89266,0.00011,9.74966]
[1779964626129,32.55,73317.35,13.1,-0.89257,0.00011,9.756]
[1779964626175,32.55,73320.72,13.1,-0.89221,0.00011,9.78001]
[1779964627030,32.55,73325.6,13.1,-0.89168,0.00011,9.81489]
[1779964629046,32.55,73325.92,13.1,-0.89165,0.00011,9.81666]
[1779964631292,32.55,73326.29,13.1,-0.89162,0.00011,9.81903]
[1779964637459,32.55,73324.73,13.1,-0.89181,0.00011,9.80608]
[1779964638210,32.55,73324.91,13.1,-0.8918,0.00011,9.80699]
[1779964638580,32.55,73324.91,13.1,-0.8918,0.00011,9.80699]
[1779964639116,32.55,73330.74,13.1,-0.89117,0.00011,9.84884]
[1779964641989,32.54,73330.86,13.1,-0.89116,0.00011,9.8494]
[1779964647173,32.54,73331.65,13.1,-0.89109,0.00011,9.85398]
[1779964652208,32.54,73331.67,13.1,-0.89115,0.00011,9.84865]
[1779964654222,32.54,73328.7,13.1,-0.89147,0.00011,9.82696]
[1779964659257,32.54,73327.09,13.1,-0.89166,0.00011,9.81485]
[1779964664292,32.54,73328.29,13.1,-0.89153,0.00011,9.82301]
[1779964670337,32.54,73329.57,13.1,-0.8914,0.00011,9.83172]
[1779964675372,32.54,73329.79,13.1,-0.89139,0.00011,9.83292]
[1779964680407,32.54,73330.3,13.1,-0.89134,0.00011,9.83624]
[1779964680862,32.54,73330.3,13.1,-0.89134,0.00011,9.83624]
[1779964683428,32.53,73333.8,13.1,-0.89096,0.00011,9.86123]
[1779964684658,32.53,73333.8,13.1,-0.89096,0.00011,9.86123]
[1779964685442,32.53,73339.78,13.1,-0.89031,0.00011,9.90413]
[1779964686449,32.53,73343.24,13.1,-0.88993,0.00011,9.92896]
[1779964687457,32.53,73346.8,13.1,-0.88955,0.00011,9.9545]
[1779964689756,32.53,73347.25,13.1,-0.8895,0.00011,9.95728]
[1779964692491,32.53,73349.86,13.1,-0.88923,0.00011,9.97549]
[1779964695512,32.53,73352.08,13.1,-0.88899,0.00011,9.99085]
[1779964700547,32.53,73353.17,13.1,-0.88889,0.00011,9.9974]
[1779964705582,32.52,73356.21,13.1,-0.88858,0.00011,10.01794]
[1779964710463,32.52,73357.56,13.1,-0.88845,0.00011,10.02663]
[1779964710618,32.52,73362.04,13.1,-0.88795,0.00011,10.05926]
[1779964714646,32.52,73357.87,13.1,-0.88846,0.00011,10.02417]
[1779964715653,32.52,73356.0,13.1,-0.88867,0.00011,10.01049]
[1779964720688,32.52,73356.02,13.1,-0.88867,0.00011,10.01032]
[1779964725723,32.52,73356.0,13.1,-0.88867,0.00011,10.01018]
[1779964727736,32.52,73357.76,13.1,-0.88848,0.00011,10.02292]
[1779964732778,32.52,73358.04,13.1,-0.88845,0.00011,10.02481]
[1779964737813,32.52,73359.16,13.1,-0.88833,0.00011,10.03268]
[1779964739827,32.52,73356.25,13.1,-0.88865,0.00011,10.01146]
[1779964743047,32.52,73354.6,13.1,-0.88883,0.00011,9.99963]
[1779964745870,32.52,73351.66,13.1,-0.88915,0.00011,9.97862]
[1779964750904,32.52,73351.51,13.1,-0.88916,0.00011,9.97803]
[1779964755939,32.52,73351.75,13.1,-0.88913,0.00011,9.98002]
[1779964761981,32.52,73351.65,13.1,-0.88913,0.00011,9.98027]
[1779964767016,32.53,73351.68,13.1,-0.88911,0.00011,9.98125]
[1779964772051,32.53,73351.59,13.1,-0.88915,0.00011,9.97689]
[1779964778753,32.53,73351.77,13.1,-0.88912,0.00011,9.97895]
[1779964788162,32.53,73352.73,13.1,-0.88898,0.00011,9.98824]
[1779964793198,32.54,73352.8,13.1,-0.88896,0.00011,9.98971]
[1779964800247,32.54,73352.59,13.1,-0.88896,0.00011,9.98958]
[1779964803409,32.54,73352.49,13.1,-0.88897,0.00011,9.98905]
[1779964803436,32.54,73357.02,13.1,-0.88846,0.00011,10.02246]
[1779964804278,32.54,73365.2,13.1,-0.88755,0.00011,10.08181]
[1779964805285,32.54,73367.67,13.1,-0.88727,0.00011,10.09989]
[1779964806292,32.54,73367.85,13.1,-0.88725,0.00011,10.10124]
[1779964811327,32.54,73368.84,13.1,-0.88714,0.00011,10.10849]
[1779964813341,32.54,73366.5,13.1,-0.8874,0.00011,10.09146]
[1779964816362,32.54,73369.64,13.1,-0.88705,0.00011,10.1142]
[1779964822404,32.54,73370.14,13.1,-0.887,0.00011,10.11734]
[1779964828448,32.54,73370.07,13.1,-0.88702,0.00011,10.11627]
[1779964833483,32.54,73371.03,13.1,-0.88697,0.00011,10.11808]
[1779964838518,32.54,73371.97,13.1,-0.88687,0.00011,10.1243]
[1779964843553,32.53,73372.5,13.1,-0.88682,0.00011,10.12753]
[1779964844561,32.53,73377.13,13.1,-0.8863,0.00011,10.16109]
[1779964845031,32.53,73377.13,13.1,-0.8863,0.00011,10.16109]
[1779964845218,32.53,73377.13,13.1,-0.8863,0.00011,10.16109]
[1779964845424,32.53,73377.13,13.1,-0.8863,0.00011,10.16109]
[1779964845570,32.53,73379.0,13.1,-0.8861,0.00011,10.17455]
[1779964846575,32.53,73381.06,13.1,-0.88587,0.00011,10.18956]
[1779964848822,32.53,73382.02,13.1,-0.88577,0.00011,10.196]
[1779964850603,32.53,73382.52,13.1,-0.88571,0.00011,10.19943]
[1779964855638,32.53,73381.99,13.1,-0.8858,0.00011,10.1942]
[1779964856644,32.53,73382.99,13.1,-0.88569,0.00011,10.20126]
[1779964857652,32.53,73382.29,13.1,-0.88576,0.00011,10.19617]
[1779964858659,32.53,73382.84,13.1,-0.8857,0.00011,10.20019]
[1779964859602,32.53,73382.84,13.1,-0.8857,0.00011,10.20019]
[1779964859733,32.53,73382.84,13.1,-0.8857,0.00011,10.20019]
[1779964859833,32.53,73384.02,13.1,-0.88557,0.00011,10.2088]
[1779964860478,32.53,73384.02,13.1,-0.88557,0.00011,10.2088]
[1779964862687,32.53,73386.43,13.1,-0.8853,0.00011,10.22633]
[1779964863694,32.53,73390.56,13.1,-0.88483,0.00011,10.25644]
[1779964864701,32.53,73392.26,13.1,-0.88464,0.00011,10.26876]
[1779964869736,32.53,73393.32,13.1,-0.88453,0.00011,10.27589]
[1779964874772,32.53,73392.99,13.1,-0.88458,0.00011,10.27282]
[1779964875141,32.53,73392.99,13.1,-0.88458,0.00011,10.27282]
[1779964875259,32.53,73392.99,13.1,-0.88458,0.00011,10.27282]
[1779964875779,32.53,73385.39,13.1,-0.88544,0.00011,10.2172]
[1779964876786,32.53,73383.5,13.1,-0.88565,0.00011,10.20337]
[1779964878765,32.53,73383.1,13.1,-0.8857,0.00011,10.20044]
[1779964883835,32.53,73383.24,13.1,-0.88568,0.00011,10.20141]
[1779964891891,32.53,73382.06,13.1,-0.88586,0.00011,10.18812]
[1779964896925,32.53,73382.14,13.1,-0.88585,0.00011,10.18873]
[1779964902969,32.53,73383.51,13.1,-0.8857,0.00011,10.19872]
[1779964908009,32.53,73382.76,13.1,-0.88578,0.00011,10.19317]
[1779964913039,32.52,73383.25,13.1,-0.88573,0.00011,10.19668]
[1779964918074,32.52,73382.88,13.1,-0.88577,0.00011,10.1939]
[1779964923109,32.52,73383.19,13.1,-0.88574,0.00011,10.19605]
[1779964928145,32.52,73385.49,13.1,-0.88548,0.00011,10.21275]
[1779964930159,32.52,73387.29,13.1,-0.88528,0.00011,10.22578]
[1779964933581,32.52,73387.91,13.1,-0.88521,0.00011,10.23018]
[1779964939612,32.52,73387.55,13.1,-0.88526,0.00011,10.22712]
[1779964944807,32.52,73387.95,13.1,-0.88522,0.00011,10.22973]
[1779964950411,32.52,73387.57,13.1,-0.88527,0.00011,10.22665]
[1779964953705,32.52,73388.06,13.1,-0.88526,0.00011,10.22535]
[1779964955337,32.52,73391.77,13.1,-0.88484,0.00011,10.25247]
[1779964960372,32.52,73391.29,13.1,-0.88489,0.00011,10.24901]
[1779964962386,32.52,73389.42,13.1,-0.8851,0.00011,10.23537]
[1779964965539,32.52,73391.31,13.1,-0.88489,0.00011,10.24915]
[1779964971199,32.52,73392.5,13.1,-0.88476,0.00011,10.25741]
[1779964976484,32.52,73392.61,13.1,-0.88476,0.00011,10.25758]
[1779964981519,32.52,73391.11,13.1,-0.88494,0.00011,10.24607]
[1779964982526,32.52,73388.93,13.1,-0.88519,0.00011,10.23005]
[1779964986914,32.52,73389.49,13.1,-0.88513,0.00011,10.23399]
[1779964992597,32.52,73390.67,13.1,-0.88499,0.00011,10.24247]
[1779964998638,32.52,73391.91,13.1,-0.88485,0.00011,10.25177]
[1779965003673,32.52,73392.82,13.1,-0.88475,0.00011,10.25852]
[1779965004227,32.52,73392.82,13.1,-0.88475,0.00011,10.25852]
[1779965009715,32.52,73393.15,13.1,-0.88471,0.00011,10.26103]
[1779965014750,32.52,73392.69,13.1,-0.8848,0.00011,10.25312]
[1779965016537,32.52,73392.31,13.1,-0.88484,0.00011,10.25037]
[1779965022721,32.52,73392.95,13.1,-0.88477,0.00011,10.25525]
[1779965030862,32.52,73392.71,13.1,-0.88479,0.00011,10.25379]
[1779965034893,32.52,73391.1,13.1,-0.88497,0.00011,10.24221]
[1779965042949,32.52,73392.38,13.1,-0.88482,0.00011,10.25189]
[1779965047281,32.52,73391.57,13.1,-0.88491,0.00011,10.2461]
[1779965054027,32.52,73391.54,13.1,-0.88491,0.00011,10.24619]
[1779965059062,32.52,73391.53,13.1,-0.88491,0.00011,10.24631]
[1779965064097,32.52,73392.22,13.1,-0.88482,0.00011,10.25151]
[1779965069671,32.52,73393.15,13.1,-0.88472,0.00011,10.25838]
[1779965075174,32.52,73393.31,13.1,-0.88474,0.00011,10.25513]
[1779965080208,32.52,73390.86,13.1,-0.88501,0.00011,10.2375]
[1779965081962,32.52,73390.86,13.1,-0.88501,0.00011,10.2375]
[1779965087258,32.52,73390.77,13.1,-0.88501,0.00011,10.23744]
[1779965092293,32.53,73392.03,13.1,-0.88487,0.00011,10.24688]
[1779965097328,32.52,73392.74,13.1,-0.88479,0.00011,10.25167]
[1779965099227,32.52,73393.22,13.1,-0.88474,0.00011,10.25524]
[1779965104376,32.53,73392.59,13.1,-0.8848,0.00011,10.25097]
[1779965105379,32.53,73392.59,13.1,-0.8848,0.00011,10.25097]
[1779965107100,32.53,73392.68,13.1,-0.88479,0.00011,10.25169]
[1779965107753,32.53,73386.93,13.1,-0.88544,0.00011,10.20996]
[1779965112433,32.53,73388.62,13.1,-0.88524,0.00011,10.22281]
[1779965120489,32.53,73388.53,13.1,-0.88524,0.00011,10.22309]
[1779965125524,32.53,73388.75,13.1,-0.8852,0.00011,10.22524]
[1779965130559,32.53,73387.84,13.1,-0.8853,0.00011,10.21915]
[1779965135594,32.53,73388.64,13.1,-0.88524,0.00011,10.22093]
[1779965140629,32.53,73388.93,13.1,-0.8852,0.00011,10.22367]
[1779965146671,32.54,73388.85,13.1,-0.88519,0.00011,10.22389]
[1779965150702,32.54,73387.05,13.1,-0.88539,0.00011,10.21129]
[1779965155737,32.54,73386.08,13.1,-0.88549,0.00011,10.20483]
[1779965157751,32.54,73387.67,13.1,-0.88531,0.00011,10.2167]
[1779965161017,32.54,73387.88,13.1,-0.88528,0.00011,10.21862]
[1779965161779,32.54,73394.73,13.1,-0.8845,0.00011,10.26874]
[1779965162786,32.54,73399.97,13.1,-0.8839,0.00011,10.30719]
[1779965164885,32.54,73400.06,13.1,-0.88389,0.00011,10.30782]
[1779965164898,32.54,73402.41,13.1,-0.88362,0.00011,10.32498]
[1779965165538,32.54,73402.41,13.1,-0.88362,0.00011,10.32498]
[1779965165585,32.54,73402.41,13.1,-0.88362,0.00011,10.32498]
[1779965166098,32.54,73402.41,13.1,-0.88362,0.00011,10.32498]
[1779965166183,32.54,73410.11,13.1,-0.88274,0.00011,10.38139]
[1779965166814,32.54,73418.91,13.1,-0.88173,0.00012,10.44587]
[1779965167821,32.54,73420.34,13.1,-0.88157,0.00012,10.45618]
[1779965169075,32.54,73420.34,13.1,-0.88157,0.00012,10.45618]
[1779965169174,32.54,73421.32,13.1,-0.88146,0.00012,10.46317]
[1779965169780,32.54,73421.32,13.1,-0.88146,0.00012,10.46317]
[1779965169798,32.54,73421.32,13.1,-0.88146,0.00012,10.46317]
[1779965170077,32.54,73421.32,13.1,-0.88146,0.00012,10.46317]
[1779965170151,32.54,73421.43,13.1,-0.88145,0.00012,10.46375]
[1779965170842,32.54,73423.86,13.1,-0.88117,0.00012,10.48156]
[1779965172190,32.54,73427.06,13.1,-0.8808,0.00012,10.50502]
[1779965173863,32.54,73425.57,13.1,-0.88098,0.00012,10.49385]
[1779965175131,32.54,73425.57,13.1,-0.88098,0.00012,10.49385]
[1779965181200,32.54,73425.83,13.1,-0.88096,0.00012,10.49491]
[1779965185935,32.53,73426.12,13.1,-0.88095,0.00012,10.49582]
[1779965190618,32.53,73426.88,13.1,-0.88087,0.00012,10.50092]
[1779965191165,32.53,73426.88,13.1,-0.88087,0.00012,10.50092]
[1779965191210,32.53,73431.95,13.1,-0.88032,0.00012,10.53356]
[1779965191989,32.53,73434.93,13.1,-0.87998,0.00012,10.55545]
[1779965195010,32.53,73437.23,13.1,-0.87971,0.00012,10.57211]
[1779965200045,32.53,73437.67,13.1,-0.87967,0.00012,10.57479]
[1779965205080,32.53,73437.73,13.1,-0.87967,0.00012,10.5747]
[1779965210115,32.53,73438.71,13.1,-0.87957,0.00012,10.58143]
[1779965211122,32.53,73436.09,13.1,-0.87987,0.00012,10.56201]
[1779965212128,32.53,73438.22,13.1,-0.87963,0.00012,10.57765]
[1779965213136,32.53,73441.26,13.1,-0.87927,0.00012,10.59998]
[1779965219177,32.53,73441.68,13.1,-0.87923,0.00012,10.60235]
[1779965222199,32.53,73439.73,13.1,-0.87947,0.00012,10.58768]
[1779965227234,32.52,73439.99,13.1,-0.87944,0.00012,10.5892]
[1779965232269,32.52,73439.56,13.1,-0.8795,0.00012,10.58566]
[1779965238312,32.52,73439.24,13.1,-0.87954,0.00012,10.5829]
[1779965247375,32.52,73438.08,13.1,-0.87969,0.00012,10.57383]
[1779965249321,32.52,73437.84,13.1,-0.87972,0.00012,10.57173]
[1779965249579,32.52,73437.84,13.1,-0.87972,0.00012,10.57173]
[1779965249629,32.52,73421.73,13.1,-0.88159,0.00012,10.45312]
[1779965250399,32.52,73417.69,13.1,-0.88206,0.00012,10.42359]
[1779965256441,32.52,73417.89,13.1,-0.88208,0.00012,10.4203]
[1779965262047,32.52,73417.94,13.1,-0.88208,0.00012,10.42021]
[1779965262195,32.52,73417.94,13.1,-0.88208,0.00012,10.42021]
[1779965262296,32.52,73420.06,13.1,-0.88184,0.00012,10.43566]
[1779965262486,32.52,73437.12,13.1,-0.87986,0.00012,10.56123]
[1779965263493,32.52,73443.38,13.1,-0.87913,0.00012,10.60726]
[1779965264500,32.52,73444.88,13.1,-0.87896,0.00012,10.61811]
[1779965265593,32.52,73444.88,13.1,-0.87896,0.00012,10.61811]
[1779965265980,32.52,73444.88,13.1,-0.87896,0.00012,10.61811]
[1779965266218,32.52,73444.88,13.1,-0.87896,0.00012,10.61811]
[1779965266319,32.52,73445.72,13.1,-0.87886,0.00012,10.62416]
[1779965266514,32.52,73450.25,13.1,-0.87833,0.00012,10.65763]
[1779965268095,32.52,73450.25,13.1,-0.87833,0.00012,10.65763]
[1779965268101,32.52,73452.93,13.1,-0.87801,0.00012,10.67729]
[1779965271549,32.52,73453.47,13.1,-0.87795,0.00012,10.681]
[1779965272556,32.52,73453.96,13.1,-0.8779,0.00012,10.68452]
[1779965274571,32.52,73453.29,13.1,-0.87798,0.00012,10.67935]
[1779965275577,32.52,73455.13,13.1,-0.87777,0.00012,10.69286]
[1779965277591,32.52,73454.58,13.1,-0.87783,0.00012,10.68854]
[1779965278598,32.52,73456.74,13.1,-0.87758,0.00012,10.7044]
[1779965280613,32.51,73455.33,13.1,-0.87775,0.00012,10.69367]
[1779965284640,32.51,73455.75,13.1,-0.87771,0.00012,10.69623]
[1779965285647,32.51,73454.47,13.1,-0.87787,0.00012,10.68661]
[1779965286654,32.51,73455.16,13.1,-0.87779,0.00012,10.69158]
[1779965289179,32.51,73455.19,13.1,-0.87778,0.00012,10.69166]
[1779965289293,32.51,73455.19,13.1,-0.87778,0.00012,10.69166]
[1779965289264,32.51,73455.31,13.1,-0.87778,0.00012,10.69226]
[1779965290087,32.51,73455.31,13.1,-0.87778,0.00012,10.69226]
[1779965290105,32.51,73457.92,13.1,-0.87747,0.00012,10.7114]
[1779965290682,32.51,73466.37,13.1,-0.87647,0.00012,10.77401]
[1779965291689,32.51,73471.4,13.1,-0.87587,0.00012,10.81111]
[1779965292696,32.51,73473.16,13.1,-0.87567,0.00012,10.82391]
[1779965297731,32.51,73474.22,13.1,-0.87556,0.00012,10.83053]
[1779965303773,32.51,73474.47,13.1,-0.87554,0.00012,10.83178]
[1779965305178,32.51,73474.47,13.1,-0.87554,0.00012,10.83178]
[1779965305787,32.51,73453.27,13.1,-0.87806,0.00012,10.67451]
[1779965306507,32.51,73453.27,13.1,-0.87806,0.00012,10.67451]
[1779965306794,32.51,73449.41,13.1,-0.87852,0.00012,10.64587]
[1779965307523,32.51,73449.41,13.1,-0.87852,0.00012,10.64587]
[1779965307801,32.51,73450.49,13.1,-0.87839,0.00012,10.65404]
[1779965309562,32.51,73451.2,13.1,-0.8783,0.00012,10.65927]
[1779965310822,32.51,73454.25,13.1,-0.87794,0.00012,10.68174]
[1779965311830,32.51,73456.16,13.1,-0.87776,0.00012,10.69112]
[1779965316889,32.51,73456.82,13.1,-0.87769,0.00012,10.69556]
[1779965322906,32.5,73456.35,13.1,-0.87776,0.00012,10.69129]
[1779965327944,32.5,73453.09,13.1,-0.87816,0.00012,10.66657]
[1779965331245,32.5,73454.02,13.1,-0.87805,0.00012,10.67327]
[1779965331972,32.5,73448.92,13.1,-0.87865,0.00012,10.63534]
[1779965332979,32.5,73445.05,13.1,-0.87911,0.00012,10.60673]
[1779965337008,32.5,73441.02,13.1,-0.87958,0.00012,10.57708]
[1779965338015,32.5,73438.89,13.1,-0.87983,0.00012,10.56143]
[1779965339021,32.5,73437.33,13.1,-0.88001,0.00012,10.55001]
[1779965341036,32.5,73439.03,13.1,-0.87981,0.00012,10.56277]
[1779965342697,32.5,73438.66,13.1,-0.87985,0.00012,10.56014]
[1779965345064,32.5,73434.57,13.1,-0.88032,0.00012,10.53033]
[1779965349092,32.5,73432.7,13.1,-0.88053,0.00012,10.51722]
[1779965351106,32.51,73430.6,13.1,-0.88076,0.00012,10.50212]
[1779965352113,32.51,73427.05,13.1,-0.88117,0.00012,10.4762]
[1779965357148,32.51,73424.86,13.1,-0.88141,0.00012,10.46105]
[1779965363190,32.51,73423.7,13.1,-0.88153,0.00012,10.45319]
[1779965366211,32.51,73421.83,13.1,-0.88174,0.00012,10.43978]
[1779965372253,32.51,73421.38,13.1,-0.88185,0.00012,10.43116]
[1779965377288,32.51,73421.89,13.1,-0.8818,0.00012,10.43442]
[1779965380515,32.51,73421.83,13.1,-0.88181,0.00012,10.43368]
[1779965380770,32.51,73421.83,13.1,-0.88181,0.00012,10.43368]
[1779965380776,32.51,73421.83,13.1,-0.88181,0.00012,10.43368]
[1779965381316,32.51,73421.72,13.1,-0.88183,0.00012,10.43277]
[1779965386351,32.51,73420.82,13.1,-0.88194,0.00012,10.4257]
[1779965389277,32.51,73420.78,13.1,-0.88194,0.00012,10.42523]
[1779965389380,32.51,73415.14,13.1,-0.88259,0.00011,10.38372]
[1779965390133,32.51,73415.14,13.1,-0.88259,0.00011,10.38372]
[1779965390381,32.51,73394.76,13.1,-0.88492,0.00011,10.23436]
[1779965390685,32.51,73394.76,13.1,-0.88492,0.00011,10.23436]
[1779965391452,32.51,73394.76,13.1,-0.88492,0.00011,10.23436]
[1779965391389,32.5,73392.64,13.1,-0.88517,0.00011,10.21869]
[1779965393306,32.5,73392.64,13.1,-0.88517,0.00011,10.21854]
[1779965393403,32.5,73393.93,13.1,-0.88502,0.00011,10.2278]
[1779965393502,32.5,73393.93,13.1,-0.88502,0.00011,10.2278]
[1779965393594,32.5,73393.93,13.1,-0.88502,0.00011,10.2278]
[1779965399445,32.5,73396.8,13.1,-0.88471,0.00011,10.24788]
[1779965400452,32.5,73399.48,13.1,-0.88441,0.00011,10.26742]
[1779965402466,32.5,73401.55,13.1,-0.88418,0.00011,10.2824]
[1779965406444,32.5,73402.28,13.1,-0.8841,0.00011,10.28754]
[1779965406494,32.5,73400.1,13.1,-0.88434,0.00011,10.27168]
[1779965409515,32.5,73391.81,13.1,-0.88529,0.00011,10.21086]
[1779965410522,32.5,73389.29,13.1,-0.88557,0.00011,10.19248]
[1779965414550,32.5,73387.26,13.1,-0.8858,0.00011,10.17773]
[1779965419585,32.5,73383.93,13.1,-0.88617,0.00011,10.15373]
[1779965420969,32.5,73383.93,13.1,-0.88617,0.00011,10.15373]
[1779965421599,32.5,73380.7,13.1,-0.88653,0.00011,10.13036]
[1779965426634,32.5,73380.26,13.1,-0.88658,0.00011,10.12722]
[1779965427746,32.5,73380.26,13.1,-0.88658,0.00011,10.12722]
[1779965428648,32.5,73378.3,13.1,-0.8868,0.00011,10.11292]
[1779965432608,32.5,73378.49,13.1,-0.88678,0.00011,10.11432]
[1779965433576,32.5,73378.78,13.1,-0.88679,0.00011,10.11179]
[1779965432708,32.5,73374.75,13.1,-0.88724,0.00011,10.08246]
[1779965433681,32.5,73374.75,13.1,-0.88724,0.00011,10.08246]
[1779965433988,32.5,73374.75,13.1,-0.88724,0.00011,10.08246]
[1779965434093,32.5,73356.08,13.1,-0.88931,0.00011,9.94699]
[1779965435539,32.5,73356.08,13.1,-0.88931,0.00011,9.94699]
[1779965434704,32.5,73354.15,13.1,-0.88952,0.00011,9.93325]
[1779965436628,32.5,73354.81,13.1,-0.88945,0.00011,9.93829]
[1779965436732,32.5,73354.81,13.1,-0.88945,0.00011,9.93829]
[1779965436752,32.5,73354.46,13.1,-0.88948,0.00011,9.936]
[1779965440745,32.51,73357.34,13.1,-0.88915,0.00011,9.95786]
[1779965443766,32.51,73355.44,13.1,-0.88935,0.00011,9.94471]
[1779965445780,32.51,73357.02,13.1,-0.88917,0.00011,9.95661]
[1779965450816,32.51,73357.46,13.1,-0.8891,0.00011,9.96084]
[1779965451823,32.51,73360.88,13.1,-0.88872,0.00011,9.98582]
[1779965456720,32.51,73360.27,13.1,-0.88878,0.00011,9.98205]
[1779965461926,32.51,73365.36,13.1,-0.8882,0.00011,10.01996]
[1779965463927,32.52,73367.03,13.1,-0.88801,0.00011,10.03235]
[1779965466948,32.52,73364.05,13.1,-0.88833,0.00011,10.01102]
[1779965471983,32.52,73363.14,13.1,-0.88842,0.00011,10.00507]
[1779965474552,32.52,73364.5,13.1,-0.88827,0.00011,10.01508]
[1779965475017,32.52,73344.05,13.1,-0.89052,0.00011,9.86736]
[1779965476616,32.52,73344.05,13.1,-0.89052,0.00011,9.86736]
[1779965476028,32.52,73307.01,13.1,-0.89452,0.00011,9.60126]
[1779965477040,32.52,73273.26,13.1,-0.89807,0.0001,9.36126]
[1779965477678,32.52,73273.26,13.1,-0.89807,0.0001,9.36126]
[1779965478207,32.52,73273.26,13.1,-0.89807,0.0001,9.36126]
[1779965478244,32.52,73273.26,13.1,-0.89807,0.0001,9.36126]
[1779965478588,32.52,73273.26,13.1,-0.89807,0.0001,9.36126]
[1779965478598,32.53,73257.89,13.1,-0.89956,0.0001,9.25993]
[1779965479300,32.53,73257.89,13.1,-0.89956,0.0001,9.25993]
[1779965479377,32.56,73263.01,13.1,-0.89884,0.0001,9.30892]
[1779965479743,32.56,73263.01,13.1,-0.89884,0.0001,9.30892]
[1779965480611,32.56,73275.45,13.1,-0.89754,0.0001,9.39723]
[1779965481327,32.56,73275.45,13.1,-0.89754,0.0001,9.39723]
[1779965481336,32.56,73293.13,13.1,-0.89568,0.00011,9.52277]
[1779965482006,32.56,73293.13,13.1,-0.89568,0.00011,9.52277]
[1779965482144,32.56,73293.13,13.1,-0.89568,0.00011,9.52277]
[1779965482429,32.56,73329.86,13.1,-0.89174,0.00011,9.78646]
[1779965483310,32.56,73336.14,13.1,-0.89106,0.00011,9.83166]
[1779965484129,32.56,73338.81,13.1,-0.89077,0.00011,9.85081]
[1779965485136,32.56,73342.1,13.1,-0.8904,0.00011,9.87469]
[1779965485851,32.56,73342.1,13.1,-0.8904,0.00011,9.87469]
[1779965486523,32.56,73342.1,13.1,-0.8904,0.00011,9.87469]
[1779965487150,32.56,73336.55,13.1,-0.89101,0.00011,9.83449]
[1779965490254,32.56,73335.28,13.1,-0.89115,0.00011,9.82524]
[1779965490328,32.56,73344.69,13.1,-0.89013,0.00011,9.89302]
[1779965491179,32.56,73338.0,13.1,-0.8909,0.00011,9.84002]
[1779965493908,32.56,73337.37,13.1,-0.89097,0.00011,9.83542]
[1779965494200,32.56,73335.59,13.1,-0.89117,0.00011,9.82243]
[1779965495207,32.56,73333.47,13.1,-0.8914,0.00011,9.80704]
[1779965496215,32.56,73330.76,13.1,-0.8917,0.00011,9.7872]
[1779965498231,32.56,73327.92,13.1,-0.89202,0.00011,9.76622]
[1779965501252,32.56,73329.76,13.1,-0.89183,0.00011,9.77865]
[1779965506264,32.56,73329.35,13.1,-0.89189,0.00011,9.77459]
[1779965506398,32.56,73329.35,13.1,-0.89189,0.00011,9.77459]
[1779965506735,32.56,73328.53,13.1,-0.89199,0.00011,9.76842]
[1779965507148,32.56,73328.53,13.1,-0.89199,0.00011,9.76842]
[1779965507278,32.56,73328.53,13.1,-0.89199,0.00011,9.76842]
[1779965507441,32.55,73312.75,13.1,-0.89369,0.00011,9.65499]
[1779965508302,32.55,73307.65,13.1,-0.89424,0.00011,9.61844]
[1779965509467,32.55,73311.95,13.1,-0.89378,0.00011,9.64917]
[1779965510316,32.55,73313.53,13.1,-0.89361,0.00011,9.66041]
[1779965511559,32.55,73309.93,13.1,-0.89399,0.00011,9.63456]
[1779965511687,32.55,73309.93,13.1,-0.89399,0.00011,9.63456]
[1779965512330,32.55,73307.75,13.1,-0.89423,0.00011,9.61893]
[1779965514780,32.55,73307.99,13.1,-0.8942,0.00011,9.6206]
[1779965515351,32.55,73310.31,13.1,-0.89396,0.00011,9.63716]
[1779965516553,32.55,73307.41,13.1,-0.89427,0.00011,9.61637]
[1779965520387,32.55,73305.21,13.1,-0.8945,0.00011,9.60054]
[1779965521013,32.55,73305.21,13.1,-0.8945,0.00011,9.60054]
[1779965524286,32.55,73304.14,13.1,-0.89462,0.00011,9.5929]
[1779965524418,32.55,73300.84,13.1,-0.89497,0.00011,9.56936]
[1779965525425,32.55,73297.68,13.1,-0.8953,0.00011,9.54687]
[1779965525796,32.55,73297.68,13.1,-0.8953,0.00011,9.54687]
[1779965526432,32.55,73294.12,13.1,-0.89567,0.00011,9.52186]
[1779965527439,32.56,73292.66,13.1,-0.89582,0.00011,9.5117]
[1779965532474,32.56,73293.54,13.1,-0.89571,0.00011,9.51933]
[1779965533481,32.56,73292.08,13.1,-0.89586,0.00011,9.50919]
[1779965534488,32.56,73288.65,13.1,-0.89622,0.00011,9.48506]
[1779965537449,32.56,73289.0,13.1,-0.89617,0.00011,9.48802]
[1779965539524,32.56,73285.74,13.1,-0.89651,0.00011,9.46554]
[1779965541537,32.56,73284.25,13.1,-0.89665,0.0001,9.45552]
[1779965544559,32.56,73281.64,13.1,-0.89692,0.0001,9.43789]
[1779965545252,32.56,73281.64,13.1,-0.89692,0.0001,9.43789]
[1779965545566,32.57,73278.94,13.1,-0.89719,0.0001,9.41902]
[1779965546573,32.57,73277.5,13.1,-0.89734,0.0001,9.40911]
[1779965549594,32.57,73269.53,13.1,-0.89815,0.0001,9.35375]
[1779965550601,32.57,73266.57,13.1,-0.89845,0.0001,9.33322]
[1779965552615,32.57,73264.59,13.1,-0.89869,0.0001,9.31565]
[1779965552874,32.57,73264.59,13.1,-0.89869,0.0001,9.31565]
[1779965553050,32.57,73264.59,13.1,-0.89869,0.0001,9.31565]
[1779965553622,32.57,73263.61,13.1,-0.89878,0.0001,9.30925]
[1779965558657,32.58,73266.9,13.1,-0.8984,0.0001,9.33513]
[1779965560737,32.58,73266.96,13.1,-0.89838,0.0001,9.33656]
[1779965561678,32.58,73265.47,13.1,-0.89853,0.0001,9.32652]
[1779965563239,32.58,73266.77,13.1,-0.89839,0.0001,9.33618]
[1779965563692,32.58,73264.24,13.1,-0.89864,0.0001,9.31882]
[1779965565706,32.59,73265.86,13.1,-0.89846,0.0001,9.33124]
[1779965569175,32.59,73265.28,13.1,-0.8985,0.0001,9.32811]
[1779965569184,32.59,73267.22,13.1,-0.89829,0.0001,9.34276]
[1779965574769,32.59,73268.15,13.1,-0.89815,0.0001,9.35203]
[1779965579804,32.6,73267.96,13.1,-0.89814,0.0001,9.35277]
[1779965582825,32.6,73271.96,13.1,-0.8977,0.0001,9.38235]
[1779965585845,32.6,73273.68,13.1,-0.89751,0.0001,9.39574]
[1779965589876,32.61,73271.96,13.1,-0.89766,0.0001,9.38507]
[1779965592741,32.61,73272.06,13.1,-0.89764,0.0001,9.38652]
[1779965597930,32.61,73272.06,13.1,-0.89761,0.0001,9.38871]
[1779965599152,32.61,73272.06,13.1,-0.89761,0.0001,9.38871]
[1779965600952,32.62,73274.58,13.1,-0.89733,0.0001,9.40763]
[1779965605375,32.62,73273.32,13.1,-0.89745,0.0001,9.39975]
[1779965605458,32.62,73271.36,13.1,-0.89764,0.0001,9.38624]
[1779965608000,32.62,73273.62,13.1,-0.89739,0.0001,9.40333]
[1779965611426,32.62,73273.62,13.1,-0.89739,0.0001,9.40333]
[1779965614042,32.63,73275.53,13.1,-0.8972,0.0001,9.4144]
[1779965619077,32.63,73276.34,13.1,-0.89709,0.0001,9.42189]
[1779965624112,32.63,73276.15,13.1,-0.89709,0.0001,9.4223]
[1779965628140,32.64,73274.35,13.1,-0.89725,0.0001,9.411]
[1779965632168,32.64,73272.46,13.1,-0.89743,0.0001,9.39913]
[1779965637202,32.64,73273.13,13.1,-0.89733,0.0001,9.4058]
[1779965640224,32.65,73271.33,13.1,-0.8975,0.0001,9.39423]
[1779965645367,32.65,73271.49,13.1,-0.89746,0.0001,9.39692]
[1779965650294,32.65,73269.8,13.1,-0.8976,0.0001,9.38726]
[1779965656336,32.66,73271.26,13.1,-0.89741,0.0001,9.39997]
[1779965661370,32.66,73272.42,13.1,-0.89727,0.0001,9.40987]
[1779965664392,32.67,73275.06,13.1,-0.89698,0.0001,9.42953]
[1779965665486,32.67,73275.06,13.1,-0.89698,0.0001,9.42953]
[1779965665587,32.67,73283.8,13.1,-0.89605,0.00011,9.49179]
[1779965666406,32.67,73286.08,13.1,-0.89581,0.00011,9.50842]
[1779965670434,32.67,73284.51,13.1,-0.89595,0.00011,9.49903]
[1779965675469,32.68,73284.67,13.1,-0.89594,0.00011,9.49784]
[1779965678662,32.68,73293.28,13.1,-0.89501,0.00011,9.56032]
[1779965679190,32.68,73293.28,13.1,-0.89501,0.00011,9.56032]
[1779965679789,32.68,73293.28,13.1,-0.89501,0.00011,9.56032]
[1779965679497,32.68,73300.96,13.1,-0.89419,0.00011,9.61528]
[1779965680504,32.68,73306.91,13.1,-0.89355,0.00011,9.65791]
[1779965682078,32.68,73306.71,13.1,-0.89357,0.00011,9.65662]
[1779965682415,32.68,73306.71,13.1,-0.89357,0.00011,9.65662]
[1779965682558,32.68,73306.71,13.1,-0.89357,0.00011,9.65662]
[1779965682659,32.68,73307.96,13.1,-0.89344,0.00011,9.66533]
[1779965683121,32.68,73307.96,13.1,-0.89344,0.00011,9.66533]
[1779965688560,32.68,73306.63,13.1,-0.8936,0.00011,9.65452]
[1779965693595,32.67,73307.1,13.1,-0.89357,0.00011,9.65675]
[1779965694216,32.67,73307.1,13.1,-0.89357,0.00011,9.65675]
[1779965699637,32.67,73306.85,13.1,-0.89362,0.00011,9.65364]
[1779965700151,32.67,73306.85,13.1,-0.89362,0.00011,9.65364]
[1779965705680,32.67,73306.34,13.1,-0.89369,0.00011,9.64867]
[1779965710715,32.67,73305.52,13.1,-0.89379,0.00011,9.64174]
[1779965711355,32.67,73305.52,13.1,-0.89379,0.00011,9.64174]
[1779965711722,32.67,73303.1,13.1,-0.89406,0.00011,9.62428]
[1779965714743,32.66,73305.94,13.1,-0.89376,0.00011,9.64399]
[1779965718423,32.66,73306.59,13.1,-0.8937,0.00011,9.64802]
[1779965723806,32.66,73305.41,13.1,-0.89385,0.00011,9.63832]
[1779965724564,32.66,73305.41,13.1,-0.89385,0.00011,9.63832]
[1779965729848,32.66,73305.78,13.1,-0.89383,0.00011,9.63954]
[1779965730571,32.66,73305.78,13.1,-0.89383,0.00011,9.63954]
[1779965732869,32.66,73307.71,13.1,-0.89368,0.00011,9.64797]
[1779965733876,32.66,73313.83,13.1,-0.89303,0.00011,9.69144]
[1779965736718,32.65,73315.11,13.1,-0.8929,0.00011,9.69988]
[1779965737904,32.65,73316.66,13.1,-0.89274,0.00011,9.71063]
[1779965742939,32.65,73318.7,13.1,-0.89255,0.00011,9.72316]
[1779965745750,32.65,73319.66,13.1,-0.89245,0.00011,9.73003]
[1779965747974,32.65,73321.38,13.1,-0.89228,0.00011,9.74084]
[1779965752983,32.64,73320.72,13.1,-0.89238,0.00011,9.73457]
[1779965756030,32.64,73323.05,13.1,-0.89215,0.00011,9.74989]
[1779965757037,32.64,73325.56,13.1,-0.89188,0.00011,9.76761]
[1779965758427,32.64,73327.35,13.1,-0.89169,0.00011,9.78015]
[1779965760058,32.64,73329.04,13.1,-0.89152,0.00011,9.79165]
[1779965765093,32.63,73328.82,13.1,-0.89157,0.00011,9.78845]
[1779965770131,32.63,73329.25,13.1,-0.89154,0.00011,9.79]
[1779965775167,32.63,73329.44,13.1,-0.89155,0.00011,9.78986]
[1779965780202,32.62,73328.78,13.1,-0.89164,0.00011,9.78367]
[1779965785237,32.62,73328.96,13.1,-0.89164,0.00011,9.78357]
[1779965788983,32.62,73328.92,13.1,-0.89165,0.00011,9.78301]
[1779965795338,32.62,73328.79,13.1,-0.89174,0.00011,9.77506]
[1779965801381,32.61,73329.06,13.1,-0.89174,0.00011,9.77548]
[1779965806416,32.61,73328.98,13.1,-0.89177,0.00011,9.77366]
[1779965811451,32.61,73329.38,13.1,-0.89174,0.00011,9.77529]
[1779965816486,32.6,73329.41,13.1,-0.89176,0.00011,9.77429]
[1779965821521,32.6,73329.49,13.1,-0.89177,0.00011,9.77365]
[1779965826556,32.6,73329.2,13.1,-0.89182,0.00011,9.77037]
[1779965831591,32.6,73330.67,13.1,-0.89168,0.00011,9.77973]
[1779965838640,32.59,73330.55,13.1,-0.89172,0.00011,9.77716]
[1779965843675,32.59,73330.4,13.1,-0.89175,0.00011,9.77486]
[1779965846193,32.59,73330.5,13.1,-0.89175,0.00011,9.77509]
[1779965851731,32.59,73330.48,13.1,-0.89182,0.00011,9.76886]
[1779965856766,32.58,73331.07,13.1,-0.89177,0.00011,9.7719]
[1779965861801,32.58,73331.53,13.1,-0.89174,0.00011,9.77401]
[1779965865778,32.58,73331.52,13.1,-0.89175,0.00011,9.77347]
[1779965866836,32.58,73334.5,13.1,-0.89143,0.00011,9.79417]
[1779965871871,32.58,73333.76,13.1,-0.89154,0.00011,9.78752]
[1779965876907,32.57,73334.9,13.1,-0.89143,0.00011,9.79442]
[1779965879927,32.57,73337.23,13.1,-0.89119,0.00011,9.8104]
[1779965885970,32.57,73336.73,13.1,-0.89127,0.00011,9.80515]
[1779965889998,32.56,73338.86,13.1,-0.89105,0.00011,9.81938]
[1779965891420,32.56,73339.07,13.1,-0.89104,0.00011,9.82063]
[1779965892016,32.56,73328.41,13.1,-0.8922,0.00011,9.74369]
[1779965892579,32.56,73328.41,13.1,-0.8922,0.00011,9.74369]
[1779965893021,32.56,73319.4,13.1,-0.89318,0.00011,9.67879]
[1779965894028,32.56,73319.09,13.1,-0.89321,0.00011,9.67639]
[1779965895035,32.56,73317.22,13.1,-0.89341,0.00011,9.66292]
[1779965895288,32.56,73317.22,13.1,-0.89341,0.00011,9.66292]
[1779965897050,32.56,73319.54,13.1,-0.89317,0.00011,9.67938]
[1779965898057,32.56,73322.47,13.1,-0.89285,0.00011,9.7003]
[1779965899064,32.56,73324.58,13.1,-0.89263,0.00011,9.71534]
[1779965903092,32.56,73316.5,13.1,-0.8935,0.00011,9.65686]
[1779965904525,32.56,73316.5,13.1,-0.8935,0.00011,9.65686]
[1779965904622,32.56,73308.86,13.1,-0.89433,0.00011,9.60202]
[1779965905324,32.56,73308.86,13.1,-0.89433,0.00011,9.60202]
[1779965905424,32.56,73291.13,13.1,-0.89621,0.00011,9.47569]
[1779965906118,32.56,73287.81,13.1,-0.89656,0.00011,9.4521]
[1779965907125,32.56,73288.26,13.1,-0.8965,0.00011,9.4555]
[1779965908132,32.56,73292.8,13.1,-0.89602,0.00011,9.48841]
[1779965913167,32.56,73293.58,13.1,-0.89596,0.00011,9.49068]
[1779965919209,32.57,73292.74,13.1,-0.89602,0.00011,9.48628]
[1779965921223,32.57,73294.94,13.1,-0.89578,0.00011,9.50246]
[1779965922078,32.57,73294.94,13.1,-0.89578,0.00011,9.50246]
[1779965922230,32.57,73297.87,13.1,-0.89547,0.00011,9.52354]
[1779965925251,32.57,73299.55,13.1,-0.89528,0.00011,9.53615]
[1779965930286,32.57,73302.83,13.1,-0.89492,0.00011,9.56039]
[1779965935320,32.57,73301.72,13.1,-0.89503,0.00011,9.55315]
[1779965937412,32.57,73302.25,13.1,-0.89497,0.00011,9.55709]
[1779965938342,32.58,73300.53,13.1,-0.89515,0.00011,9.5451]
[1779965940356,32.58,73298.74,13.1,-0.89533,0.00011,9.53265]
[1779965945391,32.58,73299.5,13.1,-0.89524,0.00011,9.53889]
[1779965949419,32.58,73301.46,13.1,-0.89502,0.00011,9.5535]
[1779965951435,32.58,73302.97,13.1,-0.89486,0.00011,9.56458]
[1779965956623,32.58,73303.74,13.1,-0.89477,0.00011,9.57061]
[1779965956743,32.58,73303.74,13.1,-0.89477,0.00011,9.57061]
[1779965959192,32.58,73303.58,13.1,-0.89478,0.00011,9.56986]
[1779965962512,32.58,73301.84,13.1,-0.89495,0.00011,9.558]
[1779965965356,32.58,73302.39,13.1,-0.89489,0.00011,9.56223]
[1779965968554,32.58,73300.37,13.1,-0.8951,0.00011,9.54845]
[1779965969561,32.59,73302.39,13.1,-0.89488,0.00011,9.56302]
[1779965971575,32.59,73299.51,13.1,-0.89522,0.00011,9.5382]
[1779965976610,32.59,73300.32,13.1,-0.89512,0.00011,9.54487]
[1779965978624,32.59,73296.7,13.1,-0.8955,0.00011,9.51946]
[1779965983659,32.59,73297.29,13.1,-0.89542,0.00011,9.52475]
[1779965987688,32.59,73291.92,13.1,-0.89598,0.00011,9.48738]
[1779965991716,32.6,73289.93,13.1,-0.89617,0.00011,9.47433]
[1779965993730,32.6,73286.86,13.1,-0.89649,0.00011,9.45307]
[1779965998765,32.6,73286.55,13.1,-0.89649,0.00011,9.45248]
[1779966000082,32.6,73286.55,13.1,-0.89649,0.00011,9.45248]
[1779966000779,32.6,73284.16,13.1,-0.89674,0.0001,9.43619]
[1779966003477,32.6,73284.0,13.1,-0.89674,0.0001,9.43578]
[1779966004807,32.6,73286.9,13.1,-0.89643,0.00011,9.45705]
[1779966009842,32.61,73284.26,13.1,-0.89668,0.0001,9.43986]
[1779966011284,32.61,73283.55,13.1,-0.89675,0.0001,9.43516]
[1779966011988,32.61,73283.55,13.1,-0.89675,0.0001,9.43516]
[1779966012080,32.61,73276.33,13.1,-0.8975,0.0001,9.38438]
[1779966012665,32.61,73276.33,13.1,-0.8975,0.0001,9.38438]
[1779966012844,32.61,73276.33,13.1,-0.8975,0.0001,9.38438]
[1779966012864,32.61,73272.43,13.1,-0.8979,0.0001,9.3572]
[1779966014042,32.61,73272.43,13.1,-0.8979,0.0001,9.3572]
[1779966014877,32.61,73269.64,13.1,-0.89818,0.0001,9.33813]
[1779966015884,32.61,73271.2,13.1,-0.89802,0.0001,9.34936]
[1779966016217,32.61,73271.2,13.1,-0.89802,0.0001,9.34936]
[1779966016891,32.61,73273.19,13.1,-0.8978,0.0001,9.36372]
[1779966021926,32.61,73273.53,13.1,-0.89775,0.0001,9.36745]
[1779966024311,32.62,73274.55,13.1,-0.89763,0.0001,9.37526]
[1779966024496,32.62,73274.55,13.1,-0.89763,0.0001,9.37526]
[1779966024983,32.62,73274.55,13.1,-0.89763,0.0001,9.37526]
[1779966024987,32.62,73264.94,13.1,-0.89863,0.0001,9.30767]
[1779966025756,32.62,73264.94,13.1,-0.89863,0.0001,9.30767]
[1779966025954,32.62,73263.58,13.1,-0.89876,0.0001,9.29842]
[1779966026460,32.62,73263.58,13.1,-0.89876,0.0001,9.29842]
[1779966027476,32.62,73263.79,13.1,-0.89874,0.0001,9.30021]
[1779966027968,32.62,73265.29,13.1,-0.89858,0.0001,9.31109]
[1779966028230,32.62,73265.29,13.1,-0.89858,0.0001,9.31109]
[1779966028975,32.62,73266.8,13.1,-0.89842,0.0001,9.32202]
[1779966030989,32.62,73268.51,13.1,-0.89823,0.0001,9.33469]
[1779966035019,32.62,73270.45,13.1,-0.89805,0.0001,9.34517]
[1779966036026,32.62,73272.71,13.1,-0.89781,0.0001,9.36145]
[1779966038637,32.62,73273.32,13.1,-0.89774,0.0001,9.36606]
[1779966038666,32.62,73273.32,13.1,-0.89774,0.0001,9.36606]
[1779966039046,32.63,73278.41,13.1,-0.8972,0.0001,9.40263]
[1779966041061,32.63,73279.82,13.1,-0.89705,0.0001,9.41308]
[1779966041469,32.63,73279.82,13.1,-0.89705,0.0001,9.41308]
[1779966042068,32.63,73279.56,13.1,-0.89707,0.0001,9.41147]
[1779966045795,32.63,73280.08,13.1,-0.89701,0.0001,9.41584]
[1779966046097,32.63,73277.55,13.1,-0.89727,0.0001,9.39817]
[1779966047132,32.63,73277.55,13.1,-0.89727,0.0001,9.39817]
[1779966047104,32.63,73270.75,13.1,-0.89797,0.0001,9.35035]
[1779966048111,32.63,73267.07,13.1,-0.89835,0.0001,9.32464]
[1779966048654,32.63,73267.07,13.1,-0.89835,0.0001,9.32464]
[1779966052140,32.63,73262.95,13.1,-0.89876,0.0001,9.29712]
[1779966054154,32.64,73266.73,13.1,-0.89835,0.0001,9.32459]
[1779966054420,32.64,73266.73,13.1,-0.89835,0.0001,9.32459]
[1779966058183,32.64,73264.35,13.1,-0.89858,0.0001,9.30936]
[1779966060517,32.64,73263.32,13.1,-0.89867,0.0001,9.30284]
[1779966061205,32.64,73265.43,13.1,-0.89845,0.0001,9.31809]
[1779966066240,32.64,73265.25,13.1,-0.89844,0.0001,9.31862]
[1779966069575,32.65,73265.64,13.1,-0.89839,0.0001,9.32206]
[1779966069651,32.65,73265.64,13.1,-0.89839,0.0001,9.32206]
[1779966070268,32.65,73268.39,13.1,-0.89809,0.0001,9.34213]
[1779966073289,32.65,73270.97,13.1,-0.89781,0.0001,9.36128]
[1779966074296,32.65,73272.63,13.1,-0.89763,0.0001,9.3733]
[1779966079332,32.65,73273.12,13.1,-0.89756,0.0001,9.37834]
[1779966083925,32.66,73275.78,13.1,-0.89727,0.0001,9.39815]
[1779966084367,32.66,73280.01,13.1,-0.89682,0.0001,9.4283]
[1779966085374,32.66,73282.91,13.1,-0.89651,0.0001,9.44902]
[1779966090410,32.66,73280.41,13.1,-0.89676,0.0001,9.43211]
[1779966091416,32.66,73282.29,13.1,-0.89661,0.0001,9.44101]
[1779966092824,32.66,73282.29,13.1,-0.89661,0.0001,9.44101]
[1779966092916,32.66,73284.62,13.1,-0.89636,0.00011,9.45767]
[1779966093430,32.66,73287.04,13.1,-0.8961,0.00011,9.47496]
[1779966094437,32.66,73290.88,13.1,-0.8957,0.00011,9.50238]
[1779966099473,32.66,73291.47,13.1,-0.89562,0.00011,9.50718]
[1779966104511,32.66,73292.37,13.1,-0.89552,0.00011,9.51411]
[1779966107532,32.66,73294.66,13.1,-0.89527,0.00011,9.53068]
[1779966108539,32.66,73297.92,13.1,-0.89493,0.00011,9.55392]
[1779966113574,32.67,73298.89,13.1,-0.89481,0.00011,9.56172]
[1779966118610,32.67,73299.14,13.1,-0.89477,0.00011,9.56434]
[1779966123646,32.67,73298.88,13.1,-0.89479,0.00011,9.56328]
[1779966128681,32.67,73298.3,13.1,-0.89484,0.00011,9.55998]
[1779966133716,32.67,73298.89,13.1,-0.89476,0.00011,9.5649]
[1779966136885,32.67,73298.79,13.1,-0.89477,0.00011,9.56446]
[1779966142682,32.67,73298.05,13.1,-0.89483,0.00011,9.56007]
[1779966142780,32.67,73292.87,13.1,-0.89538,0.00011,9.52341]
[1779966143787,32.67,73287.91,13.1,-0.8959,0.00011,9.4883]
[1779966147815,32.68,73290.78,13.1,-0.89559,0.00011,9.50929]
[1779966152851,32.68,73292.17,13.1,-0.89548,0.00011,9.51513]
[1779966155873,32.68,73293.81,13.1,-0.8953,0.00011,9.52732]
[1779966156880,32.68,73298.13,13.1,-0.89484,0.00011,9.55822]
[1779966158136,32.68,73301.03,13.1,-0.89453,0.00011,9.57899]
[1779966158895,32.68,73301.47,13.1,-0.89448,0.00011,9.58222]
[1779966159901,32.68,73301.9,13.1,-0.89443,0.00011,9.58537]
[1779966160909,32.68,73302.94,13.1,-0.89432,0.00011,9.59289]
[1779966161914,32.68,73304.3,13.1,-0.89417,0.00011,9.60268]
[1779966166289,32.68,73304.21,13.1,-0.89418,0.00011,9.60222]
[1779966167472,32.68,73304.21,13.1,-0.89417,0.00011,9.60248]
[1779966167960,32.68,73311.05,13.1,-0.89344,0.00011,9.65123]
[1779966168967,32.68,73320.31,13.1,-0.89245,0.00011,9.71745]
[1779966170079,32.68,73322.49,13.1,-0.89222,0.00011,9.73276]
[1779966172476,32.68,73322.63,13.1,-0.89221,0.00011,9.73319]
[1779966173001,32.68,73320.54,13.1,-0.89244,0.00011,9.71796]
[1779966174008,32.68,73321.36,13.1,-0.89235,0.00011,9.72357]
[1779966176029,32.68,73322.35,13.1,-0.89226,0.00011,9.73012]
[1779966177113,32.68,73322.35,13.1,-0.89226,0.00011,9.73012]
[1779966177171,32.68,73322.35,13.1,-0.89226,0.00011,9.73012]
[1779966177253,32.68,73322.35,13.1,-0.89226,0.00011,9.73012]
[1779966177279,32.68,73322.35,13.1,-0.89226,0.00011,9.73012]
[1779966177318,32.68,73322.37,13.1,-0.89226,0.00011,9.73]
[1779966177345,32.68,73322.37,13.1,-0.89226,0.00011,9.73]
[1779966177377,32.68,73322.37,13.1,-0.89226,0.00011,9.73]
[1779966177932,32.68,73322.37,13.1,-0.89226,0.00011,9.73]
[1779966178043,32.68,73328.76,13.1,-0.89157,0.00011,9.77549]
[1779966178411,32.68,73328.76,13.1,-0.89157,0.00011,9.77549]
[1779966179050,32.68,73334.91,13.1,-0.89091,0.00011,9.81927]
[1779966184086,32.67,73340.48,13.1,-0.89033,0.00011,9.85739]
[1779966185093,32.67,73344.47,13.1,-0.8899,0.00011,9.88565]
[1779966187107,32.67,73341.71,13.1,-0.89021,0.00011,9.86505]
[1779966188114,32.67,73341.5,13.1,-0.89024,0.00011,9.86329]
[1779966189120,32.67,73328.91,13.1,-0.89162,0.00011,9.77246]
[1779966190128,32.67,73321.98,13.1,-0.89237,0.00011,9.72253]
[1779966191135,32.67,73320.08,13.1,-0.89258,0.00011,9.7087]
[1779966196171,32.66,73320.95,13.1,-0.8925,0.00011,9.71387]
[1779966199192,32.66,73318.09,13.1,-0.89282,0.00011,9.69277]
[1779966204227,32.66,73317.2,13.1,-0.89293,0.00011,9.68546]
[1779966211276,32.66,73318.18,13.1,-0.89289,0.00011,9.68647]
[1779966216311,32.66,73320.29,13.1,-0.89268,0.00011,9.70059]
[1779966218325,32.65,73322.38,13.1,-0.89246,0.00011,9.71513]
[1779966223361,32.65,73320.81,13.1,-0.89265,0.00011,9.70279]
[1779966225375,32.65,73322.69,13.1,-0.89245,0.00011,9.71583]
[1779966230412,32.65,73322.78,13.1,-0.89246,0.00011,9.71536]
[1779966232234,32.65,73322.78,13.1,-0.89246,0.00011,9.71536]
[1779966233028,32.65,73322.38,13.1,-0.89251,0.00011,9.71206]
[1779966233134,32.65,73307.65,13.1,-0.89409,0.00011,9.60664]
[1779966233637,32.65,73307.65,13.1,-0.89409,0.00011,9.60664]
[1779966233743,32.65,73307.65,13.1,-0.89409,0.00011,9.60664]
[1779966233752,32.65,73290.96,13.1,-0.89586,0.00011,9.48788]
[1779966234938,32.65,73290.96,13.1,-0.89586,0.00011,9.48788]
[1779966235028,32.65,73294.92,13.1,-0.89544,0.00011,9.51611]
[1779966236071,32.65,73294.92,13.1,-0.89544,0.00011,9.51611]
[1779966236113,32.65,73329.72,13.1,-0.89171,0.00011,9.7645]
[1779966236484,32.65,73329.72,13.1,-0.89171,0.00011,9.7645]
[1779966236535,32.65,73338.88,13.1,-0.89071,0.00011,9.8306]
[1779966237874,32.65,73338.88,13.1,-0.89071,0.00011,9.8306]
[1779966238137,32.65,73338.88,13.1,-0.89071,0.00011,9.8306]
[1779966238169,32.65,73337.38,13.1,-0.89088,0.00011,9.81944]
[1779966238559,32.65,73337.38,13.1,-0.89088,0.00011,9.81944]
[1779966238650,32.65,73331.29,13.1,-0.89155,0.00011,9.77535]
[1779966244539,32.64,73330.65,13.1,-0.89165,0.00011,9.76897]
[1779966249719,32.64,73331.6,13.1,-0.89156,0.00011,9.77461]
[1779966255619,32.64,73331.03,13.1,-0.89165,0.00011,9.76859]
[1779966259849,32.64,73331.48,13.1,-0.89161,0.00011,9.77126]
[1779966260358,32.64,73331.48,13.1,-0.89161,0.00011,9.77126]
[1779966260418,32.63,73320.65,13.1,-0.89279,0.00011,9.6931]
[1779966260664,32.63,73317.87,13.1,-0.8931,0.00011,9.67305]
[1779966262706,32.63,73317.18,13.1,-0.89317,0.00011,9.66798]
[1779966263653,32.63,73318.16,13.1,-0.89307,0.00011,9.67485]
[1779966263752,32.63,73318.16,13.1,-0.89307,0.00011,9.67485]
[1779966263780,32.63,73312.95,13.1,-0.89363,0.00011,9.63748]
[1779966264555,32.63,73312.95,13.1,-0.89363,0.00011,9.63748]
[1779966265304,32.63,73312.95,13.1,-0.89363,0.00011,9.63748]
[1779966265344,32.63,73307.62,13.1,-0.8942,0.00011,9.59936]
[1779966266733,32.63,73306.65,13.1,-0.8943,0.00011,9.59241]
[1779966266755,32.63,73306.65,13.1,-0.8943,0.00011,9.59241]
[1779966268262,32.63,73307.94,13.1,-0.89417,0.00011,9.60158]
[1779966268720,32.63,73312.35,13.1,-0.8937,0.00011,9.63302]
[1779966269656,32.63,73312.35,13.1,-0.8937,0.00011,9.63302]
[1779966269898,32.63,73312.35,13.1,-0.8937,0.00011,9.63302]
[1779966271227,32.63,73313.24,13.1,-0.8936,0.00011,9.63928]
[1779966271328,32.63,73317.56,13.1,-0.89318,0.00011,9.66542]
[1779966273088,32.63,73319.48,13.1,-0.89298,0.00011,9.67884]
[1779966273755,32.63,73321.72,13.1,-0.89274,0.00011,9.69471]
[1779966278790,32.63,73322.78,13.1,-0.89264,0.00011,9.70134]
[1779966282818,32.63,73320.13,13.1,-0.89294,0.00011,9.68165]
[1779966284832,32.63,73315.03,13.1,-0.89349,0.00011,9.64487]
[1779966285839,32.63,73312.93,13.1,-0.89372,0.00011,9.62976]
[1779966287239,32.63,73312.93,13.1,-0.89372,0.00011,9.62976]
[1779966287319,32.63,73310.79,13.1,-0.89395,0.00011,9.61439]
[1779966287854,32.63,73306.52,13.1,-0.89441,0.00011,9.58387]
[1779966288861,32.63,73302.92,13.1,-0.89479,0.00011,9.55819]
[1779966289727,32.63,73302.92,13.1,-0.89479,0.00011,9.55819]
[1779966291915,32.63,73304.85,13.1,-0.89458,0.00011,9.57241]
[1779966292889,32.63,73297.97,13.1,-0.89531,0.00011,9.52362]
[1779966293969,32.63,73297.97,13.1,-0.89531,0.00011,9.52362]
[1779966294007,32.63,73295.46,13.1,-0.89557,0.00011,9.50584]
[1779966294903,32.63,73292.94,13.1,-0.89584,0.00011,9.48803]
[1779966296366,32.63,73292.94,13.1,-0.89584,0.00011,9.48803]
[1779966296448,32.63,73290.58,13.1,-0.89608,0.00011,9.47141]
[1779966297268,32.63,73290.58,13.1,-0.89608,0.00011,9.47141]
[1779966297326,32.63,73284.3,13.1,-0.89674,0.0001,9.42711]
[1779966297930,32.63,73278.23,13.1,-0.89737,0.0001,9.38441]
[1779966298936,32.63,73282.26,13.1,-0.89695,0.0001,9.41328]
[1779966300951,32.63,73278.26,13.1,-0.89736,0.0001,9.3855]
[1779966301959,32.63,73275.54,13.1,-0.89764,0.0001,9.36653]
[1779966302966,32.63,73277.6,13.1,-0.89742,0.0001,9.38138]
[1779966303973,32.63,73275.19,13.1,-0.89766,0.0001,9.36462]
[1779966304980,32.63,73273.7,13.1,-0.89781,0.0001,9.35439]
[1779966306994,32.63,73275.09,13.1,-0.89766,0.0001,9.36482]
[1779966309008,32.64,73273.16,13.1,-0.89785,0.0001,9.35178]
[1779966311022,32.64,73274.64,13.1,-0.89769,0.0001,9.36286]
[1779966314043,32.64,73276.47,13.1,-0.89748,0.0001,9.37669]
[1779966315050,32.64,73280.36,13.1,-0.89707,0.0001,9.40447]
[1779966318071,32.64,73282.73,13.1,-0.89681,0.0001,9.42199]
[1779966320085,32.64,73281.32,13.1,-0.89696,0.0001,9.41244]
[1779966322099,32.64,73283.16,13.1,-0.89676,0.0001,9.42591]
[1779966327134,32.65,73283.6,13.1,-0.89669,0.0001,9.43006]
[1779966328141,32.65,73287.13,13.1,-0.89632,0.00011,9.45527]
[1779966330155,32.65,73288.99,13.1,-0.89612,0.00011,9.46883]
[1779966335190,32.65,73289.29,13.1,-0.89612,0.00011,9.46737]
[1779966337204,32.65,73284.67,13.1,-0.8966,0.0001,9.43505]
[1779966338211,32.65,73282.31,13.1,-0.89684,0.0001,9.41855]
[1779966340225,32.65,73285.52,13.1,-0.89649,0.00011,9.44188]
[1779966342239,32.65,73287.49,13.1,-0.89628,0.00011,9.45635]
[1779966342952,32.65,73287.49,13.1,-0.89628,0.00011,9.45635]
[1779966343246,32.65,73292.62,13.1,-0.89573,0.00011,9.49297]
[1779966344253,32.65,73294.94,13.1,-0.89549,0.00011,9.5096]
[1779966346267,32.65,73296.96,13.1,-0.89527,0.00011,9.5242]
[1779966347274,32.65,73298.89,13.1,-0.89506,0.00011,9.53801]
[1779966348281,32.65,73302.21,13.1,-0.89471,0.00011,9.56169]
[1779966349288,32.65,73301.83,13.1,-0.89475,0.00011,9.55899]
[1779966350295,32.65,73301.95,13.1,-0.89474,0.00011,9.55986]
[1779966355330,32.65,73302.46,13.1,-0.89468,0.00011,9.56362]
[1779966356337,32.65,73301.84,13.1,-0.89475,0.00011,9.55926]
[1779966357344,32.65,73302.39,13.1,-0.89469,0.00011,9.56323]
[1779966358353,32.65,73302.53,13.1,-0.89467,0.00011,9.56427]
[1779966359361,32.65,73303.29,13.1,-0.89459,0.00011,9.56971]
[1779966361374,32.65,73303.88,13.1,-0.89453,0.00011,9.57396]
[1779966363388,32.65,73304.16,13.1,-0.8945,0.00011,9.57598]
[1779966366409,32.65,73305.38,13.1,-0.89437,0.00011,9.58469]
[1779966367416,32.65,73305.67,13.1,-0.89434,0.00011,9.58674]
[1779966368423,32.65,73306.24,13.1,-0.89427,0.00011,9.59078]
[1779966369430,32.65,73304.87,13.1,-0.89442,0.00011,9.58099]
[1779966370437,32.65,73304.17,13.1,-0.8945,0.00011,9.576]
[1779966373458,32.65,73304.02,13.1,-0.89451,0.00011,9.57492]
[1779966374465,32.65,73304.59,13.1,-0.89445,0.00011,9.57898]
[1779966375472,32.65,73304.2,13.1,-0.89449,0.00011,9.5762]
[1779966378370,32.65,73304.13,13.1,-0.8945,0.00011,9.57562]
[1779966380507,32.65,73304.71,13.1,-0.89444,0.00011,9.57963]
[1779966381514,32.65,73303.93,13.1,-0.89453,0.00011,9.57404]
[1779966382521,32.65,73304.41,13.1,-0.89447,0.00011,9.57741]
[1779966383403,32.65,73304.41,13.1,-0.89447,0.00011,9.57741]
[1779966383528,32.65,73304.09,13.1,-0.89451,0.00011,9.57509]
[1779966384535,32.65,73304.29,13.1,-0.89449,0.00011,9.57647]
[1779966385542,32.65,73304.56,13.1,-0.89446,0.00011,9.57835]
[1779966387556,32.65,73307.48,13.1,-0.89415,0.00011,9.59905]
[1779966388564,32.65,73309.44,13.1,-0.89394,0.00011,9.61297]
[1779966389693,32.65,73310.02,13.1,-0.89388,0.00011,9.61689]
[1779966390578,32.65,73309.68,13.1,-0.89392,0.00011,9.61447]
[1779966395612,32.65,73309.65,13.1,-0.89398,0.00011,9.609]
[1779966400647,32.65,73309.89,13.1,-0.89396,0.00011,9.61006]
[1779966403303,32.65,73309.94,13.1,-0.89396,0.00011,9.61028]
[1779966403855,32.65,73301.59,13.1,-0.89485,0.00011,9.55038]
[1779966404676,32.65,73294.98,13.1,-0.89555,0.00011,9.5034]
[1779966405683,32.65,73294.54,13.1,-0.8956,0.00011,9.50024]
[1779966410718,32.65,73294.11,13.1,-0.89564,0.00011,9.49736]
[1779966415752,32.65,73294.05,13.1,-0.89565,0.00011,9.49713]
[1779966420787,32.65,73293.0,13.1,-0.89575,0.00011,9.49004]
[1779966425823,32.65,73294.07,13.1,-0.89563,0.00011,9.49811]
[1779966426831,32.65,73295.86,13.1,-0.89544,0.00011,9.51093]
[1779966431865,32.65,73296.26,13.1,-0.89539,0.00011,9.51421]
[1779966436900,32.65,73295.69,13.1,-0.89545,0.00011,9.51064]
[1779966439921,32.65,73293.84,13.1,-0.89564,0.00011,9.49784]
[1779966440928,32.65,73295.34,13.1,-0.89548,0.00011,9.50861]
[1779966445963,32.66,73294.41,13.1,-0.89557,0.00011,9.50254]
[1779966450998,32.66,73295.51,13.1,-0.89544,0.00011,9.51092]
[1779966456042,32.66,73294.74,13.1,-0.89556,0.00011,9.50144]
[1779966458056,32.66,73285.19,13.1,-0.89656,0.00011,9.4341]
[1779966459062,32.66,73283.45,13.1,-0.89674,0.0001,9.42203]
[1779966460070,32.66,73281.52,13.1,-0.89693,0.0001,9.40864]
[1779966462320,32.66,73278.3,13.1,-0.89726,0.0001,9.38645]
[1779966463091,32.66,73276.13,13.1,-0.89748,0.0001,9.37146]
[1779966467119,32.66,73273.7,13.1,-0.89772,0.0001,9.35555]
[1779966472590,32.67,73273.23,13.1,-0.89775,0.0001,9.35344]
[1779966481298,32.67,73272.66,13.1,-0.89777,0.0001,9.35214]
[1779966481338,32.67,73272.66,13.1,-0.89777,0.0001,9.35214]
[1779966481405,32.67,73272.66,13.1,-0.89777,0.0001,9.35214]
[1779966481524,32.67,73272.66,13.1,-0.89777,0.0001,9.35214]
[1779966481610,32.67,73272.41,13.1,-0.89779,0.0001,9.35067]
[1779966482233,32.67,73257.36,13.1,-0.89934,0.0001,9.24506]
[1779966482821,32.67,73257.36,13.1,-0.89934,0.0001,9.24506]
[1779966483239,32.68,73252.04,13.1,-0.89989,0.0001,9.20798]
[1779966484228,32.68,73252.04,13.1,-0.89989,0.0001,9.20798]
[1779966489281,32.68,73252.15,13.1,-0.89985,0.0001,9.21053]
[1779966495324,32.68,73252.08,13.1,-0.89983,0.0001,9.21146]
[1779966500359,32.68,73251.88,13.1,-0.89984,0.0001,9.21112]
[1779966507408,32.69,73252.69,13.1,-0.89974,0.0001,9.21819]
[1779966508415,32.69,73250.97,13.1,-0.89991,0.0001,9.20629]
[1779966513451,32.69,73250.61,13.1,-0.89997,0.0001,9.20013]
[1779966518485,32.69,73250.54,13.1,-0.89997,0.0001,9.20052]
[1779966523521,32.69,73251.7,13.1,-0.89984,0.0001,9.20942]
[1779966529563,32.69,73250.12,13.1,-0.89999,0.0001,9.19918]
[1779966530570,32.7,73247.67,13.1,-0.90024,0.0001,9.18218]
[1779966535605,32.7,73248.06,13.1,-0.90018,0.0001,9.18579]
[1779966540641,32.7,73248.18,13.1,-0.90016,0.0001,9.1875]
[1779966545675,32.7,73247.58,13.1,-0.90021,0.0001,9.18369]
[1779966546682,32.7,73243.72,13.1,-0.90061,0.0001,9.15675]
[1779966548696,32.7,73242.33,13.1,-0.90075,0.0001,9.14722]
[1779966550710,32.7,73239.98,13.1,-0.90098,0.0001,9.13107]
[1779966552148,32.7,73240.05,13.1,-0.90097,0.0001,9.13171]
[1779966552724,32.7,73232.81,13.1,-0.9017,0.0001,9.08139]
[1779966552775,32.7,73232.81,13.1,-0.9017,0.0001,9.08139]
[1779966553402,32.7,73232.81,13.1,-0.9017,0.0001,9.08139]
[1779966553519,32.7,73232.81,13.1,-0.9017,0.0001,9.08139]
[1779966553674,32.7,73232.81,13.1,-0.9017,0.0001,9.08139]
[1779966553731,32.7,73229.76,13.1,-0.90201,0.0001,9.06023]
[1779966554458,32.7,73229.76,13.1,-0.90201,0.0001,9.06023]
[1779966554725,32.7,73229.76,13.1,-0.90201,0.0001,9.06023]
[1779966554738,32.7,73232.95,13.1,-0.90169,0.0001,9.08256]
[1779966556753,32.7,73229.44,13.1,-0.90204,0.0001,9.05835]
[1779966558239,32.7,73229.44,13.1,-0.90204,0.0001,9.05835]
[1779966562794,32.7,73231.15,13.1,-0.90185,0.0001,9.07113]
[1779966567624,32.71,73231.09,13.1,-0.90185,0.0001,9.07151]
[1779966569843,32.71,73233.35,13.1,-0.9016,0.0001,9.08854]
[1779966571857,32.71,73241.82,13.1,-0.90078,0.0001,9.14342]
[1779966572864,32.71,73243.87,13.1,-0.90057,0.0001,9.15786]
[1779966575885,32.71,73245.8,13.1,-0.90036,0.0001,9.1716]
[1779966579728,32.71,73245.96,13.1,-0.90035,0.0001,9.17284]
[1779966579913,32.71,73249.21,13.1,-0.90001,0.0001,9.1957]
[1779966580920,32.71,73251.38,13.1,-0.89979,0.0001,9.21091]
[1779966581927,32.71,73253.29,13.1,-0.89959,0.0001,9.22428]
[1779966583941,32.71,73257.87,13.1,-0.89912,0.0001,9.2565]
[1779966584948,32.71,73262.55,13.1,-0.89864,0.0001,9.28944]
[1779966585955,32.71,73264.42,13.1,-0.89844,0.0001,9.30277]
[1779966590990,32.71,73263.92,13.1,-0.89847,0.0001,9.30048]
[1779966596025,32.72,73265.14,13.1,-0.89834,0.0001,9.30958]
[1779966601060,32.72,73264.36,13.1,-0.89842,0.0001,9.30439]
[1779966602730,32.72,73264.36,13.1,-0.89842,0.0001,9.30439]
[1779966608109,32.72,73264.47,13.1,-0.8984,0.0001,9.30567]
[1779966613144,32.72,73260.84,13.1,-0.89877,0.0001,9.2805]
[1779966618179,32.72,73261.08,13.1,-0.89874,0.0001,9.28251]
[1779966623216,32.72,73261.5,13.1,-0.89869,0.0001,9.28575]
[1779966628741,32.72,73260.91,13.1,-0.89872,0.0001,9.2835]
[1779966633286,32.73,73258.31,13.1,-0.89898,0.0001,9.26444]
[1779966635992,32.73,73258.28,13.1,-0.89896,0.0001,9.26552]
[1779966637149,32.73,73258.28,13.1,-0.89895,0.0001,9.26615]
[1779966639487,32.74,73257.5,13.1,-0.89901,0.0001,9.26196]
[1779966644329,32.74,73257.88,13.1,-0.89893,0.0001,9.26779]
[1779966649397,32.75,73256.95,13.1,-0.89897,0.0001,9.26504]
[1779966654433,32.76,73256.94,13.1,-0.89892,0.0001,9.2681]
[1779966663498,32.77,73256.98,13.1,-0.89883,0.0001,9.27392]
[1779966671554,32.78,73257.27,13.1,-0.89873,0.0001,9.28073]
[1779966676369,32.79,73257.15,13.1,-0.89871,0.0001,9.28221]
[1779966677596,32.79,73255.42,13.1,-0.89887,0.0001,9.27123]
[1779966683638,32.8,73255.1,13.1,-0.89885,0.0001,9.27249]
[1779966688673,32.8,73255.66,13.1,-0.89875,0.0001,9.27925]
[1779966693708,32.81,73256.13,13.1,-0.8987,0.0001,9.28074]
[1779966698743,32.81,73257.9,13.1,-0.89848,0.0001,9.29581]
[1779966703778,32.82,73257.45,13.1,-0.89849,0.0001,9.29521]
[1779966705880,32.82,73257.53,13.1,-0.89847,0.0001,9.29628]
[1779966705898,32.82,73253.07,13.1,-0.89893,0.0001,9.26555]
[1779966706799,32.82,73251.1,13.1,-0.89912,0.0001,9.25232]
[1779966708813,32.82,73256.21,13.1,-0.89858,0.0001,9.28921]
[1779966714762,32.83,73256.52,13.1,-0.89851,0.0001,9.29349]
[1779966719890,32.84,73256.05,13.1,-0.89851,0.0001,9.29372]
[1779966722911,32.84,73259.23,13.1,-0.89816,0.0001,9.31749]
[1779966723918,32.84,73261.21,13.1,-0.89795,0.0001,9.33186]
[1779966728953,32.85,73261.28,13.1,-0.89791,0.0001,9.33456]
[1779966731167,32.85,73261.28,13.1,-0.89791,0.0001,9.33456]
[1779966737015,32.85,73261.43,13.1,-0.89784,0.0001,9.33912]
[1779966742056,32.86,73260.86,13.1,-0.89786,0.0001,9.33773]
[1779966745649,32.86,73260.86,13.1,-0.89786,0.0001,9.33773]
[1779966745737,32.86,73267.43,13.1,-0.89716,0.0001,9.38515]
[1779966746562,32.86,73290.14,13.1,-0.89477,0.00011,9.54559]
[1779966747191,32.86,73290.14,13.1,-0.89477,0.00011,9.54559]
[1779966747207,32.86,73297.91,13.1,-0.89394,0.00011,9.60089]
[1779966749150,32.86,73298.03,13.1,-0.89392,0.00011,9.60214]
[1779966749199,32.86,73298.03,13.1,-0.89392,0.00011,9.60214]
[1779966749200,32.87,73298.38,13.1,-0.89388,0.00011,9.60502]
[1779966750117,32.87,73301.34,13.1,-0.89356,0.00011,9.6264]
[1779966755471,32.87,73301.04,13.1,-0.89362,0.00011,9.62036]
[1779966761195,32.87,73301.25,13.1,-0.89355,0.00011,9.62513]
[1779966763212,32.88,73296.03,13.1,-0.89409,0.00011,9.58888]
[1779966764217,32.88,73293.7,13.1,-0.89433,0.00011,9.57282]
[1779966769252,32.88,73292.76,13.1,-0.89441,0.00011,9.56769]
[1779966774288,32.88,73296.96,13.1,-0.89395,0.00011,9.59867]
[1779966775295,32.88,73299.95,13.1,-0.89362,0.00011,9.62005]
[1779966776302,32.88,73303.76,13.1,-0.89322,0.00011,9.64722]
[1779966779323,32.88,73307.63,13.1,-0.89281,0.00011,9.67423]
[1779966784358,32.88,73307.17,13.1,-0.89288,0.00011,9.66944]
[1779966789393,32.88,73303.61,13.1,-0.89329,0.00011,9.64258]
[1779966793421,32.87,73301.26,13.1,-0.89355,0.00011,9.62519]
[1779966798456,32.88,73302.67,13.1,-0.89339,0.00011,9.63581]
[1779966803492,32.88,73302.77,13.1,-0.89337,0.00011,9.63701]
[1779966809533,32.88,73305.54,13.1,-0.89306,0.00011,9.65732]
[1779966813068,32.88,73306.89,13.1,-0.89297,0.00011,9.66176]
[1779966813562,32.88,73309.87,13.1,-0.89266,0.00011,9.68263]
[1779966814569,32.88,73314.25,13.1,-0.89219,0.00011,9.71343]
[1779966815576,32.88,73311.97,13.1,-0.89244,0.00011,9.69684]
[1779966819979,32.87,73312.65,13.1,-0.89238,0.00011,9.70062]
[1779966828522,32.87,73310.92,13.1,-0.89262,0.00011,9.68517]
[1779966828590,32.87,73310.92,13.1,-0.89262,0.00011,9.68517]
[1779966828667,32.87,73312.59,13.1,-0.89244,0.00011,9.69671]
[1779966830067,32.86,73313.77,13.1,-0.89232,0.00011,9.70476]
[1779966835716,32.86,73312.95,13.1,-0.89244,0.00011,9.69682]
[1779966840751,32.86,73313.45,13.1,-0.89242,0.00011,9.69862]
[1779966845785,32.85,73313.13,13.1,-0.89248,0.00011,9.69465]
[1779966849761,32.85,73314.18,13.1,-0.89238,0.00011,9.7011]
[1779966849816,32.85,73306.34,13.1,-0.89323,0.00011,9.64503]
[1779966850822,32.85,73300.62,13.1,-0.89384,0.00011,9.60406]
[1779966851829,32.85,73304.04,13.1,-0.89348,0.00011,9.62813]
[1779966852836,32.85,73305.83,13.1,-0.89329,0.00011,9.64097]
[1779966853587,32.85,73305.83,13.1,-0.89329,0.00011,9.64097]
[1779966853843,32.85,73307.85,13.1,-0.89307,0.00011,9.65543]
[1779966854821,32.85,73307.85,13.1,-0.89307,0.00011,9.65543]
[1779966855720,32.85,73308.41,13.1,-0.89301,0.00011,9.65914]
[1779966856999,32.85,73308.54,13.1,-0.893,0.00011,9.65979]
[1779966857873,32.85,73313.62,13.1,-0.89247,0.00011,9.69535]
[1779966858880,32.85,73316.55,13.1,-0.89216,0.00011,9.71586]
[1779966863915,32.84,73317.27,13.1,-0.89211,0.00011,9.71912]
[1779966868950,32.84,73317.04,13.1,-0.89216,0.00011,9.71562]
[1779966871971,32.84,73314.48,13.1,-0.8925,0.00011,9.69168]
[1779966872717,32.84,73314.48,13.1,-0.8925,0.00011,9.69168]
[1779966878716,32.83,73314.84,13.1,-0.89249,0.00011,9.69224]
[1779966884055,32.83,73315.24,13.1,-0.89248,0.00011,9.69312]
[1779966889090,32.82,73316.78,13.1,-0.89234,0.00011,9.70243]
[1779966889860,32.82,73316.78,13.1,-0.89234,0.00011,9.70243]
[1779966890097,32.82,73319.42,13.1,-0.89206,0.00011,9.7209]
[1779966891438,32.82,73322.04,13.1,-0.89179,0.00011,9.73886]
[1779966897146,32.82,73322.28,13.1,-0.89179,0.00011,9.73854]
[1779966901206,32.81,73323.17,13.1,-0.89171,0.00011,9.74369]
[1779966901237,32.81,73325.92,13.1,-0.89142,0.00011,9.76291]
[1779966902181,32.81,73327.8,13.1,-0.89123,0.00011,9.77593]
[1779966906224,32.81,73328.35,13.1,-0.89119,0.00011,9.77851]
[1779966906324,32.81,73330.83,13.1,-0.89093,0.00011,9.79533]
[1779966907216,32.81,73333.1,13.1,-0.89069,0.00011,9.81126]
[1779966908223,32.81,73335.26,13.1,-0.89046,0.00011,9.82643]
[1779966913258,32.8,73336.09,13.1,-0.89039,0.00011,9.83087]
[1779966918293,32.8,73337.25,13.1,-0.8903,0.00011,9.8371]
[1779966923332,32.79,73337.4,13.1,-0.89032,0.00011,9.83571]
[1779966928367,32.79,73337.42,13.1,-0.89035,0.00011,9.83343]
[1779966931791,32.79,73338.06,13.1,-0.8903,0.00011,9.83706]
[1779966932343,32.78,73338.21,13.1,-0.89033,0.00011,9.83301]
[1779966932395,32.78,73340.87,13.1,-0.89005,0.00011,9.85181]
[1779966936633,32.78,73340.19,13.1,-0.89013,0.00011,9.84609]
[1779966936911,32.78,73340.19,13.1,-0.89013,0.00011,9.84609]
[1779966936970,32.78,73340.08,13.1,-0.89015,0.00011,9.84506]
[1779966939444,32.78,73337.96,13.1,-0.8904,0.00011,9.82901]
[1779966940455,32.78,73333.49,13.1,-0.89089,0.00011,9.79675]
[1779966941168,32.78,73333.49,13.1,-0.89089,0.00011,9.79675]
[1779966941461,32.78,73321.6,13.1,-0.89218,0.00011,9.71156]
[1779966942468,32.78,73319.38,13.1,-0.89242,0.00011,9.69541]
[1779966943475,32.78,73316.47,13.1,-0.89274,0.00011,9.67439]
[1779966948510,32.77,73315.33,13.1,-0.89288,0.00011,9.66506]
[1779966950563,32.77,73314.88,13.1,-0.89293,0.00011,9.66162]
[1779966950578,32.77,73313.03,13.1,-0.89314,0.00011,9.64822]
[1779966953590,32.77,73312.49,13.1,-0.8932,0.00011,9.64397]
[1779966953674,32.77,73308.91,13.1,-0.89359,0.00011,9.6183]
[1779966956900,32.77,73308.71,13.1,-0.89361,0.00011,9.61656]
[1779966956967,32.77,73308.71,13.1,-0.89361,0.00011,9.61656]
[1779966956991,32.77,73306.19,13.1,-0.89388,0.00011,9.59849]
[1779966957573,32.77,73303.18,13.1,-0.89421,0.00011,9.57685]
[1779966959587,32.77,73301.65,13.1,-0.89437,0.00011,9.56605]
[1779966960374,32.77,73301.65,13.1,-0.89437,0.00011,9.56605]
[1779966961601,32.77,73297.52,13.1,-0.8948,0.00011,9.53739]
[1779966966639,32.78,73294.93,13.1,-0.89505,0.00011,9.52092]
[1779966968649,32.78,73292.06,13.1,-0.89535,0.00011,9.50087]
[1779966972377,32.78,73291.64,13.1,-0.89539,0.00011,9.49814]
[1779966972678,32.78,73289.81,13.1,-0.89558,0.00011,9.48528]
[1779966975720,32.78,73288.59,13.1,-0.8957,0.00011,9.47692]
[1779966981741,32.78,73287.72,13.1,-0.89578,0.00011,9.47196]
[1779966986777,32.78,73287.73,13.1,-0.89576,0.00011,9.47298]
[1779966991812,32.78,73287.28,13.1,-0.89584,0.00011,9.4662]
[1779966993826,32.79,73285.81,13.1,-0.89598,0.00011,9.45627]
[1779966998862,32.79,73285.88,13.1,-0.89596,0.00011,9.45803]
[1779967002149,32.79,73286.15,13.1,-0.89592,0.00011,9.46019]
[1779967002302,32.79,73286.08,13.1,-0.89592,0.00011,9.46021]
[1779967002890,32.79,73286.39,13.1,-0.89589,0.00011,9.46266]
[1779967008043,32.79,73285.85,13.1,-0.89593,0.00011,9.45983]
[1779967015983,32.8,73286.86,13.1,-0.89579,0.00011,9.46904]
[1779967021019,32.8,73286.05,13.1,-0.89586,0.00011,9.46443]
[1779967026054,32.8,73287.44,13.1,-0.8957,0.00011,9.47526]
[1779967031089,32.8,73286.02,13.1,-0.89583,0.00011,9.46628]
[1779967036124,32.81,73286.14,13.1,-0.8958,0.00011,9.4682]
[1779967041159,32.81,73280.47,13.1,-0.89638,0.0001,9.42924]
[1779967044180,32.81,73283.42,13.1,-0.89606,0.00011,9.45085]
[1779967045187,32.81,73288.93,13.1,-0.89548,0.00011,9.49004]
[1779967046194,32.81,73291.32,13.1,-0.89522,0.00011,9.50735]
[1779967047201,32.81,73292.92,13.1,-0.89504,0.00011,9.51903]
[1779967047891,32.81,73292.92,13.1,-0.89504,0.00011,9.51903]
[1779967048207,32.81,73294.89,13.1,-0.89483,0.00011,9.5333]
[1779967049729,32.81,73295.49,13.1,-0.89476,0.00011,9.53785]
[1779967050222,32.81,73300.43,13.1,-0.89423,0.00011,9.57313]
[1779967051229,32.82,73303.62,13.1,-0.89393,0.00011,9.59156]
[1779967053243,32.82,73303.48,13.1,-0.89394,0.00011,9.59123]
[1779967058280,32.82,73303.87,13.1,-0.89387,0.00011,9.59557]
[1779967063315,32.82,73303.98,13.1,-0.89384,0.00011,9.5978]
[1779967068349,32.83,73303.96,13.1,-0.89382,0.00011,9.59901]
[1779967074392,32.83,73303.66,13.1,-0.89382,0.00011,9.59867]
[1779967075814,32.83,73301.75,13.1,-0.89402,0.00011,9.5852]
[1779967081441,32.83,73302.01,13.1,-0.89397,0.00011,9.58873]
[1779967086476,32.84,73301.02,13.1,-0.89405,0.00011,9.58311]
[1779967088490,32.84,73299.33,13.1,-0.89423,0.00011,9.57155]
[1779967092518,32.84,73297.43,13.1,-0.89442,0.00011,9.55886]
[1779967093525,32.84,73294.94,13.1,-0.89468,0.00011,9.54124]
[1779967095539,32.84,73293.3,13.1,-0.89485,0.00011,9.52974]
[1779967096546,32.84,73295.69,13.1,-0.8946,0.00011,9.5468]
[1779967101589,32.84,73296.47,13.1,-0.89451,0.00011,9.55284]
[1779967106616,32.84,73296.18,13.1,-0.89453,0.00011,9.55134]
[1779967111652,32.84,73295.61,13.1,-0.89463,0.00011,9.5432]
[1779967116689,32.84,73296.76,13.1,-0.8945,0.00011,9.55177]
[1779967119710,32.85,73294.85,13.1,-0.8947,0.00011,9.53852]
[1779967124745,32.85,73294.52,13.1,-0.89472,0.00011,9.53673]
[1779967129781,32.85,73294.56,13.1,-0.89471,0.00011,9.53757]
[1779967136034,32.85,73294.78,13.1,-0.89468,0.00011,9.53945]
[1779967141866,32.85,73294.18,13.1,-0.89473,0.00011,9.5362]
[1779967146902,32.85,73294.94,13.1,-0.89464,0.00011,9.54213]
[1779967149923,32.85,73296.67,13.1,-0.89445,0.00011,9.55468]
[1779967156972,32.85,73296.44,13.1,-0.89447,0.00011,9.55361]
[1779967163014,32.85,73294.62,13.1,-0.89465,0.00011,9.54123]
[1779967168056,32.86,73292.42,13.1,-0.89488,0.00011,9.52628]
[1779967173090,32.86,73292.84,13.1,-0.89487,0.00011,9.52536]
[1779967178129,32.86,73292.33,13.1,-0.89491,0.00011,9.52244]
[1779967179139,32.86,73295.46,13.1,-0.89458,0.00011,9.54471]
[1779967180145,32.86,73307.72,13.1,-0.89327,0.00011,9.63182]
[1779967181152,32.86,73311.43,13.1,-0.89287,0.00011,9.6584]
[1779967182159,32.86,73311.43,13.1,-0.89287,0.00011,9.6584]
[1779967187218,32.86,73312.3,13.1,-0.89279,0.00011,9.66366]
[1779967188200,32.86,73315.25,13.1,-0.89248,0.00011,9.68426]
[1779967193236,32.86,73315.31,13.1,-0.89248,0.00011,9.68364]
[1779967194306,32.86,73315.31,13.1,-0.89248,0.00011,9.68364]
[1779967195192,32.85,73314.96,13.1,-0.89253,0.00011,9.68094]
[1779967195252,32.85,73317.81,13.1,-0.89222,0.00011,9.701]
[1779967196383,32.85,73319.72,13.1,-0.89202,0.00011,9.71436]
[1779967196993,32.85,73319.72,13.1,-0.89202,0.00011,9.71436]
[1779967197204,32.85,73319.72,13.1,-0.89202,0.00011,9.71436]
[1779967197277,32.85,73319.72,13.1,-0.89202,0.00011,9.71436]
[1779967197311,32.85,73319.72,13.1,-0.89202,0.00011,9.71436]
[1779967197371,32.85,73325.09,13.1,-0.89144,0.00011,9.75236]
[1779967198271,32.85,73331.48,13.1,-0.89076,0.00011,9.79765]
[1779967199320,32.85,73331.48,13.1,-0.89076,0.00011,9.79765]
[1779967204316,32.85,73326.53,13.1,-0.89133,0.00011,9.76006]
[1779967205480,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967205496,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967205545,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967205725,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967205732,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967205788,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967205946,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967205968,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967206035,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967206193,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967206220,32.85,73325.52,13.1,-0.89144,0.00011,9.75251]
[1779967206339,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967206488,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967206647,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967206725,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967206827,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967206881,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967206967,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967207073,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967207092,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967207218,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967207413,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967207422,32.85,73320.25,13.1,-0.89202,0.00011,9.71464]
[1779967207339,32.85,73311.7,13.1,-0.89294,0.00011,9.65351]
[1779967207442,32.85,73311.7,13.1,-0.89294,0.00011,9.65351]
[1779967207470,32.85,73311.7,13.1,-0.89294,0.00011,9.65351]
[1779967208347,32.85,73309.3,13.1,-0.8932,0.00011,9.63622]
[1779967208523,32.85,73309.3,13.1,-0.8932,0.00011,9.63622]
[1779967208575,32.85,73309.3,13.1,-0.8932,0.00011,9.63622]
[1779967208725,32.85,73309.3,13.1,-0.8932,0.00011,9.63622]
[1779967208735,32.85,73309.3,13.1,-0.8932,0.00011,9.63622]
[1779967208787,32.85,73309.3,13.1,-0.8932,0.00011,9.63622]
[1779967208971,32.85,73309.3,13.1,-0.8932,0.00011,9.63622]
[1779967209354,32.84,73309.2,13.1,-0.89322,0.00011,9.63535]
[1779967209630,32.84,73309.2,13.1,-0.89322,0.00011,9.63535]
[1779967209718,32.84,73309.2,13.1,-0.89322,0.00011,9.63535]
[1779967209861,32.84,73309.2,13.1,-0.89322,0.00011,9.63535]
[1779967209919,32.84,73309.2,13.1,-0.89322,0.00011,9.63535]
[1779967210753,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967210957,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967210968,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967211003,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967211061,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967211114,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967211209,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967211217,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967211261,32.84,73308.89,13.1,-0.89325,0.00011,9.63302]
[1779967211851,32.84,73307.44,13.1,-0.89341,0.00011,9.6226]
[1779967211969,32.84,73307.44,13.1,-0.89341,0.00011,9.6226]
[1779967211981,32.84,73307.44,13.1,-0.89341,0.00011,9.6226]
[1779967212022,32.84,73307.44,13.1,-0.89341,0.00011,9.6226]
[1779967212376,32.84,73305.52,13.1,-0.89361,0.00011,9.60885]
[1779967212982,32.84,73305.52,13.1,-0.89361,0.00011,9.60885]
[1779967214067,32.84,73304.5,13.1,-0.89373,0.00011,9.6015]
[1779967214218,32.84,73304.5,13.1,-0.89373,0.00011,9.6015]
[1779967214229,32.84,73304.5,13.1,-0.89373,0.00011,9.6015]
[1779967214281,32.84,73304.5,13.1,-0.89373,0.00011,9.6015]
[1779967215186,32.84,73304.24,13.1,-0.89375,0.00011,9.59958]
[1779967216304,32.84,73305.04,13.1,-0.89367,0.00011,9.60519]
[1779967216356,32.84,73305.04,13.1,-0.89367,0.00011,9.60519]
[1779967216467,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967216702,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967216710,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967216717,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967216869,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967216890,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967216968,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967217136,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967217197,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967217231,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967217277,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967217400,32.84,73304.4,13.1,-0.89374,0.00011,9.60081]
[1779967217453,32.84,73303.78,13.1,-0.8938,0.00011,9.59656]
[1779967217468,32.84,73303.78,13.1,-0.8938,0.00011,9.59656]
[1779967217720,32.84,73303.78,13.1,-0.8938,0.00011,9.59656]
[1779967218525,32.84,73303.6,13.1,-0.89382,0.00011,9.59543]
[1779967218626,32.84,73303.6,13.1,-0.89382,0.00011,9.59543]
[1779967218677,32.84,73303.6,13.1,-0.89382,0.00011,9.59543]
[1779967218720,32.84,73303.6,13.1,-0.89382,0.00011,9.59543]
[1779967219629,32.84,73303.48,13.1,-0.89383,0.00011,9.59474]
[1779967220761,32.85,73303.14,13.1,-0.89386,0.00011,9.5925]
[1779967220863,32.85,73303.14,13.1,-0.89386,0.00011,9.5925]
[1779967220915,32.85,73303.14,13.1,-0.89386,0.00011,9.5925]
[1779967220967,32.85,73303.14,13.1,-0.89386,0.00011,9.5925]
[1779967221072,32.85,73303.14,13.1,-0.89386,0.00011,9.5925]
[1779967221124,32.85,73303.14,13.1,-0.89386,0.00011,9.5925]
[1779967221218,32.85,73303.14,13.1,-0.89386,0.00011,9.5925]
[1779967221845,32.85,73303.36,13.1,-0.89383,0.00011,9.59423]
[1779967221969,32.85,73303.36,13.1,-0.89383,0.00011,9.59423]
[1779967222077,32.85,73303.36,13.1,-0.89383,0.00011,9.59423]
[1779967222129,32.85,73303.36,13.1,-0.89383,0.00011,9.59423]
[1779967222968,32.85,73302.88,13.1,-0.89388,0.00011,9.591]
[1779967223168,32.85,73302.88,13.1,-0.89388,0.00011,9.591]
[1779967223218,32.85,73302.88,13.1,-0.89388,0.00011,9.591]
[1779967223310,32.85,73302.88,13.1,-0.89388,0.00011,9.591]
[1779967223362,32.85,73302.88,13.1,-0.89388,0.00011,9.591]
[1779967223468,32.85,73302.88,13.1,-0.89388,0.00011,9.59118]
[1779967223829,32.85,73302.88,13.1,-0.89388,0.00011,9.59118]
[1779967223948,32.85,73302.88,13.1,-0.89388,0.00011,9.59118]
[1779967223967,32.85,73302.88,13.1,-0.89388,0.00011,9.59118]
[1779967224006,32.85,73302.88,13.1,-0.89388,0.00011,9.59118]
[1779967225002,32.85,73302.77,13.1,-0.89389,0.00011,9.59058]
[1779967225010,32.85,73302.77,13.1,-0.89389,0.00011,9.59058]
[1779967225062,32.85,73302.77,13.1,-0.89389,0.00011,9.59058]
[1779967225222,32.85,73302.77,13.1,-0.89389,0.00011,9.59058]
[1779967225284,32.85,73300.23,13.1,-0.89416,0.00011,9.57265]
[1779967228349,32.85,73299.01,13.1,-0.89428,0.00011,9.56425]
[1779967228471,32.85,73299.01,13.1,-0.89427,0.00011,9.56502]
[1779967228699,32.85,73299.01,13.1,-0.89427,0.00011,9.56502]
[1779967231469,32.85,73299.18,13.1,-0.89424,0.00011,9.56699]
[1779967231656,32.85,73299.18,13.1,-0.89424,0.00011,9.56699]
[1779967231708,32.85,73299.18,13.1,-0.89424,0.00011,9.56699]
[1779967238994,32.86,73299.23,13.1,-0.89424,0.00011,9.56521]
[1779967239136,32.86,73299.23,13.1,-0.89424,0.00011,9.56521]
[1779967239217,32.86,73299.23,13.1,-0.89424,0.00011,9.56521]
[1779967239352,32.86,73299.23,13.1,-0.89424,0.00011,9.56521]
[1779967239694,32.86,73299.11,13.1,-0.89424,0.00011,9.56513]
[1779967247622,32.87,73298.79,13.1,-0.89422,0.00011,9.56635]
[1779967249993,32.87,73298.78,13.1,-0.89422,0.00011,9.56666]
[1779967250145,32.87,73298.78,13.1,-0.89422,0.00011,9.56666]
[1779967255679,32.87,73299.55,13.1,-0.8941,0.00011,9.57436]
[1779967261721,32.88,73300.83,13.1,-0.89393,0.00011,9.58595]
[1779967266755,32.88,73298.78,13.1,-0.89412,0.00011,9.57303]
[1779967271790,32.88,73299.34,13.1,-0.89405,0.00011,9.57796]
[1779967276825,32.88,73289.98,13.1,-0.89502,0.00011,9.5132]
[1779967278293,32.88,73289.98,13.1,-0.89502,0.00011,9.5132]
[1779967278330,32.89,73288.81,13.1,-0.89514,0.00011,9.5051]
[1779967280447,32.89,73291.93,13.1,-0.8948,0.00011,9.52748]
[1779967281055,32.89,73293.95,13.1,-0.89459,0.00011,9.54188]
[1779967281863,32.89,73296.5,13.1,-0.89432,0.00011,9.56001]
[1779967282870,32.89,73298.5,13.1,-0.8941,0.00011,9.57429]
[1779967283877,32.89,73300.37,13.1,-0.8939,0.00011,9.58762]
[1779967287905,32.89,73302.2,13.1,-0.8937,0.00011,9.60076]
[1779967289919,32.89,73299.81,13.1,-0.89396,0.00011,9.58389]
[1779967295961,32.89,73300.51,13.1,-0.89392,0.00011,9.58439]
[1779967296972,32.89,73298.49,13.1,-0.89414,0.00011,9.5701]
[1779967297977,32.89,73292.12,13.1,-0.89481,0.00011,9.5251]
[1779967300998,32.89,73289.82,13.1,-0.89505,0.00011,9.50918]
[1779967306034,32.89,73291.01,13.1,-0.89492,0.00011,9.51805]
[1779967311068,32.89,73289.65,13.1,-0.89506,0.00011,9.50892]
[1779967315096,32.89,73287.36,13.1,-0.89529,0.00011,9.49318]
[1779967318116,32.89,73284.01,13.1,-0.89564,0.00011,9.46998]
[1779967320100,32.89,73285.01,13.1,-0.89553,0.00011,9.47722]
[1779967320467,32.89,73285.01,13.1,-0.89553,0.00011,9.47722]
[1779967326173,32.9,73284.86,13.1,-0.89553,0.00011,9.47741]
[1779967331208,32.9,73286.18,13.1,-0.89537,0.00011,9.48762]
[1779967336243,32.9,73286.19,13.1,-0.89536,0.00011,9.48853]
[1779967338257,32.9,73288.67,13.1,-0.89509,0.00011,9.50635]
[1779967340271,32.9,73290.32,13.1,-0.89492,0.00011,9.51823]
[1779967343261,32.9,73290.4,13.1,-0.8949,0.00011,9.51899]
[1779967343292,32.9,73293.3,13.1,-0.8946,0.00011,9.53958]
[1779967343586,32.9,73293.3,13.1,-0.8946,0.00011,9.53958]
[1779967344299,32.9,73296.52,13.1,-0.89425,0.00011,9.56256]
[1779967346474,32.9,73296.7,13.1,-0.89423,0.00011,9.564]
[1779967352355,32.9,73297.51,13.1,-0.89417,0.00011,9.56614]
[1779967357390,32.91,73297.2,13.1,-0.89419,0.00011,9.56458]
[1779967362425,32.91,73296.91,13.1,-0.89421,0.00011,9.56321]
[1779967367460,32.91,73297.37,13.1,-0.89415,0.00011,9.5676]
[1779967372495,32.91,73298.74,13.1,-0.89399,0.00011,9.57831]
[1779967377535,32.91,73300.7,13.1,-0.89377,0.00011,9.59268]
[1779967380551,32.91,73302.37,13.1,-0.89359,0.00011,9.60471]
[1779967385586,32.91,73302.31,13.1,-0.89359,0.00011,9.60489]
[1779967390621,32.92,73302.92,13.1,-0.89351,0.00011,9.60981]
[1779967395656,32.91,73301.98,13.1,-0.89362,0.00011,9.60259]
[1779967400938,32.91,73302.59,13.1,-0.89356,0.00011,9.60637]
[1779967402705,32.91,73297.12,13.1,-0.89415,0.00011,9.56725]
[1779967407740,32.91,73297.7,13.1,-0.8941,0.00011,9.57084]
[1779967412774,32.91,73297.67,13.1,-0.89415,0.00011,9.56544]
[1779967417810,32.91,73298.67,13.1,-0.89405,0.00011,9.57215]
[1779967422845,32.91,73298.8,13.1,-0.89405,0.00011,9.57267]
[1779967427879,32.91,73299.21,13.1,-0.89401,0.00011,9.57515]
[1779967432915,32.91,73299.26,13.1,-0.89401,0.00011,9.57508]
[1779967438957,32.91,73299.06,13.1,-0.89404,0.00011,9.57319]
[1779967443993,32.9,73297.84,13.1,-0.89417,0.00011,9.5642]
[1779967449029,32.9,73298.43,13.1,-0.89412,0.00011,9.56808]
[1779967454064,32.9,73298.08,13.1,-0.89416,0.00011,9.56527]
[1779967459099,32.9,73297.79,13.1,-0.89419,0.00011,9.56291]
[1779967465148,32.9,73297.95,13.1,-0.89418,0.00011,9.56366]
[1779967470183,32.9,73298.85,13.1,-0.89409,0.00011,9.56967]
[1779967476230,32.9,73301.09,13.1,-0.8939,0.00011,9.58039]
[1779967477237,32.9,73302.8,13.1,-0.89372,0.00011,9.59239]
[1779967483279,32.9,73302.84,13.1,-0.89373,0.00011,9.59198]
[1779967488341,32.9,73302.77,13.1,-0.89375,0.00011,9.59096]
[1779967492369,32.9,73305.63,13.1,-0.89345,0.00011,9.61081]
[1779967492744,32.9,73305.63,13.1,-0.89345,0.00011,9.61081]
[1779967493376,32.9,73307.69,13.1,-0.89323,0.00011,9.62528]
[1779967498416,32.89,73308.38,13.1,-0.89317,0.00011,9.62928]
[1779967501372,32.89,73308.61,13.1,-0.89315,0.00011,9.63055]
[1779967507479,32.89,73308.45,13.1,-0.89319,0.00011,9.6282]
[1779967509074,32.89,73308.66,13.1,-0.89317,0.00011,9.62953]
[1779967516542,32.89,73311.07,13.1,-0.89293,0.00011,9.64522]
[1779967519792,32.89,73311.62,13.1,-0.89288,0.00011,9.64873]
[1779967524834,32.88,73311.07,13.1,-0.89295,0.00011,9.64363]
[1779967530645,32.88,73311.25,13.1,-0.89295,0.00011,9.64368]
[1779967535681,32.88,73311.25,13.1,-0.89301,0.00011,9.63796]
[1779967540716,32.88,73311.25,13.1,-0.89303,0.00011,9.6369]
[1779967545751,32.87,73311.19,13.1,-0.89305,0.00011,9.63541]
[1779967550786,32.87,73311.29,13.1,-0.89306,0.00011,9.63502]
[1779967555821,32.87,73311.21,13.1,-0.89308,0.00011,9.63337]
[1779967559177,32.87,73311.39,13.1,-0.89307,0.00011,9.63421]
[1779967563890,32.87,73313.67,13.1,-0.89285,0.00011,9.64907]
[1779967568925,32.86,73316.09,13.1,-0.89261,0.00011,9.66476]
[1779967573960,32.86,73315.6,13.1,-0.89268,0.00011,9.65993]
[1779967576986,32.86,73309.61,13.1,-0.89333,0.00011,9.61686]
[1779967578579,32.86,73284.44,13.1,-0.89601,0.00011,9.43838]
[1779967579583,32.86,73284.44,13.1,-0.89601,0.00011,9.43838]
[1779967579670,32.86,73284.44,13.1,-0.89601,0.00011,9.43838]
[1779967579760,32.86,73268.03,13.1,-0.89773,0.0001,9.32304]
[1779967580015,32.86,73268.41,13.1,-0.89769,0.0001,9.32562]
[1779967581500,32.86,73268.41,13.1,-0.89769,0.0001,9.32562]
[1779967581531,32.86,73271.35,13.1,-0.89738,0.0001,9.34617]
[1779967582020,32.86,73274.47,13.1,-0.89706,0.0001,9.36797]
[1779967583865,32.86,73275.6,13.1,-0.89694,0.0001,9.37574]
[1779967585043,32.86,73272.21,13.1,-0.8973,0.0001,9.35158]
[1779967587478,32.86,73273.43,13.1,-0.89718,0.0001,9.36003]
[1779967587644,32.86,73273.43,13.1,-0.89718,0.0001,9.36003]
[1779967587645,32.86,73273.4,13.1,-0.89718,0.0001,9.35969]
[1779967593100,32.85,73273.94,13.1,-0.89718,0.0001,9.35832]
[1779967598136,32.85,73273.08,13.1,-0.89727,0.0001,9.35199]
[1779967607296,32.85,73273.09,13.1,-0.89727,0.0001,9.35197]
[1779967613568,32.85,73273.43,13.1,-0.89724,0.0001,9.35392]
[1779967618819,32.85,73273.52,13.1,-0.89724,0.0001,9.35446]
[1779967619072,32.85,73273.29,13.1,-0.89726,0.0001,9.35283]
[1779967619283,32.85,73262.62,13.1,-0.89837,0.0001,9.27794]
[1779967620290,32.85,73258.75,13.1,-0.89877,0.0001,9.25092]
[1779967622304,32.85,73257.18,13.1,-0.89893,0.0001,9.2402]
[1779967623311,32.85,73255.18,13.1,-0.89913,0.0001,9.22636]
[1779967628346,32.85,73255.1,13.1,-0.89913,0.0001,9.22664]
[1779967633381,32.86,73253.47,13.1,-0.89928,0.0001,9.21595]
[1779967638936,32.86,73253.35,13.1,-0.89929,0.0001,9.21541]
[1779967640430,32.86,73246.66,13.1,-0.89997,0.0001,9.16933]
[1779967641786,32.86,73246.66,13.1,-0.89997,0.0001,9.16933]
[1779967641825,32.86,73241.52,13.1,-0.90049,0.0001,9.13362]
[1779967641976,32.86,73241.52,13.1,-0.90049,0.0001,9.13362]
[1779967642791,32.86,73241.52,13.1,-0.90049,0.0001,9.13362]
[1779967648485,32.86,73243.04,13.1,-0.90032,0.0001,9.14527]
[1779967650500,32.86,73239.6,13.1,-0.90067,0.0001,9.12151]
[1779967652514,32.86,73237.92,13.1,-0.90088,0.0001,9.10551]
[1779967653471,32.86,73237.92,13.1,-0.90088,0.0001,9.10551]
[1779967653657,32.86,73237.92,13.1,-0.90088,0.0001,9.10551]
[1779967653758,32.86,73238.68,13.1,-0.9008,0.0001,9.11094]
[1779967659563,32.86,73238.41,13.1,-0.90081,0.0001,9.1099]
[1779967661569,32.86,73238.53,13.1,-0.9008,0.0001,9.11087]
[1779967661579,32.86,73236.33,13.1,-0.90102,0.0001,9.09572]
[1779967666614,32.87,73235.08,13.1,-0.90113,0.0001,9.08786]
[1779967672656,32.87,73234.82,13.1,-0.90115,0.0001,9.08701]
[1779967675290,32.87,73234.78,13.1,-0.90115,0.0001,9.08689]
[1779967675704,32.87,73232.86,13.1,-0.90134,0.0001,9.07389]
[1779967677355,32.87,73231.74,13.1,-0.90145,0.0001,9.0663]
[1779967678735,32.87,73229.86,13.1,-0.90163,0.0001,9.05365]
[1779967681756,32.87,73226.86,13.1,-0.90193,0.0001,9.03345]
[1779967686792,32.87,73226.95,13.1,-0.90191,0.0001,9.03487]
[1779967688806,32.87,73230.04,13.1,-0.90159,0.0001,9.05659]
[1779967693903,32.88,73230.7,13.1,-0.90152,0.0001,9.06161]
[1779967695855,32.88,73234.39,13.1,-0.90114,0.0001,9.08752]
[1779967696733,32.88,73234.39,13.1,-0.90114,0.0001,9.08752]
[1779967696862,32.88,73236.16,13.1,-0.90096,0.0001,9.09986]
[1779967697869,32.88,73238.08,13.1,-0.90076,0.0001,9.11316]
[1779967699883,32.88,73239.85,13.1,-0.90059,0.0001,9.12534]
[1779967704918,32.88,73240.36,13.1,-0.90053,0.0001,9.12922]
[1779967706932,32.88,73242.55,13.1,-0.9003,0.0001,9.1448]
[1779967707758,32.88,73242.55,13.1,-0.9003,0.0001,9.1448]
[1779967707939,32.88,73246.52,13.1,-0.89989,0.0001,9.17262]
[1779967708946,32.88,73248.2,13.1,-0.89972,0.0001,9.18448]
[1779967713982,32.88,73248.17,13.1,-0.89976,0.0001,9.18012]
[1779967720026,32.88,73248.61,13.1,-0.8997,0.0001,9.18381]
[1779967724112,32.88,73248.88,13.1,-0.89967,0.0001,9.18604]
[1779967724164,32.88,73250.46,13.1,-0.8995,0.0001,9.1973]
[1779967729053,32.88,73250.93,13.1,-0.89945,0.0001,9.20077]
[1779967729283,32.88,73250.93,13.1,-0.89945,0.0001,9.20077]
[1779967729342,32.88,73238.03,13.1,-0.90077,0.0001,9.11104]
[1779967730096,32.88,73231.04,13.1,-0.90148,0.0001,9.06252]
[1779967731103,32.88,73228.9,13.1,-0.90169,0.0001,9.04792]
[1779967732045,32.88,73228.9,13.1,-0.90169,0.0001,9.04792]
[1779967737145,32.88,73227.99,13.1,-0.90177,0.0001,9.04256]
[1779967741172,32.89,73225.75,13.1,-0.90199,0.0001,9.02744]
[1779967742322,32.89,73225.75,13.1,-0.90199,0.0001,9.02744]
[1779967744194,32.89,73228.82,13.1,-0.90167,0.0001,9.04913]
[1779967747349,32.89,73228.51,13.1,-0.9017,0.0001,9.04722]
[1779967748222,32.89,73224.45,13.1,-0.90211,0.0001,9.01922]
[1779967753257,32.89,73225.82,13.1,-0.90196,0.0001,9.02953]
[1779967755819,32.89,73225.89,13.1,-0.90195,0.0001,9.03016]
[1779967756278,32.89,73229.35,13.1,-0.9016,0.0001,9.0544]
[1779967757728,32.89,73229.35,13.1,-0.9016,0.0001,9.0544]
[1779967757784,32.89,73230.87,13.1,-0.90144,0.0001,9.06502]
[1779967758292,32.89,73240.44,13.1,-0.90047,0.0001,9.13154]
[1779967759300,32.89,73243.69,13.1,-0.90014,0.0001,9.15408]
[1779967764336,32.89,73243.31,13.1,-0.90018,0.0001,9.15092]
[1779967769372,32.89,73243.31,13.1,-0.90019,0.0001,9.15049]
[1779967774404,32.89,73243.37,13.1,-0.90023,0.0001,9.14598]
[1779967779440,32.89,73242.58,13.1,-0.90032,0.0001,9.14022]
[1779967784475,32.89,73242.86,13.1,-0.90029,0.0001,9.14196]
[1779967787496,32.89,73246.48,13.1,-0.89992,0.0001,9.16703]
[1779967789510,32.89,73248.37,13.1,-0.89973,0.0001,9.18013]
[1779967794550,32.89,73245.51,13.1,-0.90003,0.0001,9.16004]
[1779967799585,32.88,73245.83,13.1,-0.9,0.0001,9.16217]
[1779967804620,32.88,73244.83,13.1,-0.9001,0.0001,9.15489]
[1779967808226,32.88,73245.93,13.1,-0.89999,0.0001,9.16239]
[1779967808648,32.88,73248.04,13.1,-0.89978,0.0001,9.17711]
[1779967811669,32.88,73249.8,13.1,-0.8996,0.0001,9.18927]
[1779967814690,32.88,73256.95,13.1,-0.89886,0.0001,9.23902]
[1779967815697,32.88,73260.89,13.1,-0.89846,0.0001,9.26657]
[1779967819725,32.88,73262.87,13.1,-0.89826,0.0001,9.28015]
[1779967824760,32.88,73262.72,13.1,-0.89828,0.0001,9.27861]
[1779967834834,32.88,73261.78,13.1,-0.89844,0.0001,9.26633]
[1779967839869,32.88,73261.59,13.1,-0.89847,0.0001,9.26443]
[1779967844904,32.88,73261.57,13.1,-0.89848,0.0001,9.26367]
[1779967849939,32.88,73261.84,13.1,-0.89846,0.0001,9.26492]
[1779967850946,32.88,73254.08,13.1,-0.89926,0.0001,9.21054]
[1779967851248,32.88,73254.08,13.1,-0.89926,0.0001,9.21054]
[1779967851953,32.87,73243.59,13.1,-0.90034,0.0001,9.13734]
[1779967852960,32.88,73242.73,13.1,-0.90042,0.0001,9.13143]
[1779967857995,32.88,73243.48,13.1,-0.90034,0.0001,9.1371]
[1779967861719,32.88,73243.09,13.1,-0.90038,0.0001,9.13468]
[1779967868084,32.88,73242.48,13.1,-0.90043,0.0001,9.13124]
[1779967870099,32.88,73238.93,13.1,-0.90078,0.0001,9.1068]
[1779967870334,32.88,73238.93,13.1,-0.90078,0.0001,9.1068]
[1779967870930,32.88,73238.93,13.1,-0.90078,0.0001,9.1068]
[1779967871106,32.88,73236.19,13.1,-0.90106,0.0001,9.0879]
[1779967872113,32.88,73232.48,13.1,-0.90144,0.0001,9.06215]
[1779967873120,32.88,73230.86,13.1,-0.9016,0.0001,9.05094]
[1779967874127,32.88,73229.4,13.1,-0.90174,0.0001,9.04119]
[1779967875018,32.88,73229.4,13.1,-0.90174,0.0001,9.04119]
[1779967875136,32.88,73226.04,13.1,-0.90207,0.0001,9.0183]
[1779967876144,32.88,73223.44,13.1,-0.90233,0.0001,9.0007]
[1779967881179,32.89,73223.34,13.1,-0.90231,0.0001,9.00224]
[1779967886213,32.89,73223.36,13.1,-0.90227,0.0001,9.00455]
[1779967891250,32.9,73224.47,13.1,-0.90217,0.0001,9.00985]
[1779967896285,32.9,73223.12,13.1,-0.90227,0.0001,9.00308]
[1779967899890,32.9,73223.54,13.1,-0.90221,0.0001,9.00684]
[1779967899970,32.9,73211.11,13.1,-0.90345,0.0001,8.92149]
[1779967900823,32.9,73211.11,13.1,-0.90345,0.0001,8.92149]
[1779967900842,32.9,73205.72,13.1,-0.90398,0.0001,8.88469]
[1779967901476,32.9,73205.72,13.1,-0.90398,0.0001,8.88469]
[1779967901577,32.91,73219.27,13.1,-0.90262,0.0001,8.97865]
[1779967903040,32.91,73219.27,13.1,-0.90262,0.0001,8.97865]
[1779967903141,32.91,73219.27,13.1,-0.90262,0.0001,8.97865]
[1779967903104,32.91,73224.1,13.1,-0.90213,0.0001,9.01266]
[1779967906356,32.91,73226.25,13.1,-0.90188,0.0001,9.02966]
[1779967907787,32.91,73226.25,13.1,-0.90188,0.0001,9.02966]
[1779967907864,32.91,73224.62,13.1,-0.90204,0.0001,9.01876]
[1779967914413,32.92,73224.22,13.1,-0.90204,0.0001,9.01879]
[1779967918441,32.92,73225.87,13.1,-0.90185,0.0001,9.03179]
[1779967920138,32.92,73225.87,13.1,-0.90185,0.0001,9.03179]
[1779967919722,32.92,73228.59,13.1,-0.90157,0.0001,9.05099]
[1779967920710,32.92,73234.88,13.1,-0.90092,0.0001,9.09511]
[1779967921462,32.92,73236.51,13.1,-0.90075,0.0001,9.10688]
[1779967924013,32.93,73236.38,13.1,-0.90076,0.0001,9.10642]
[1779967924085,32.93,73230.89,13.1,-0.90131,0.0001,9.06863]
[1779967928631,32.93,73228.5,13.1,-0.90153,0.0001,9.05376]
[1779967933795,32.93,73228.71,13.1,-0.90149,0.0001,9.05662]
[1779967933823,32.93,73225.3,13.1,-0.90182,0.0001,9.03337]
[1779967939592,32.94,73226.01,13.1,-0.90171,0.0001,9.04141]
[1779967944628,32.95,73226.76,13.1,-0.90159,0.0001,9.04929]
[1779967949654,32.95,73226.72,13.1,-0.90156,0.0001,9.05113]
[1779967950149,32.95,73231.17,13.1,-0.90111,0.0001,9.08247]
[1779967950670,32.95,73233.22,13.1,-0.90089,0.0001,9.09716]
[1779967952684,32.96,73231.07,13.1,-0.90114,0.0001,9.07861]
[1779967957720,32.96,73229.4,13.1,-0.90127,0.0001,9.06951]
[1779967962748,32.96,73229.44,13.1,-0.90124,0.0001,9.07178]
[1779967968564,32.97,73229.92,13.1,-0.90115,0.0001,9.07752]
[1779967968797,32.97,73223.41,13.1,-0.90179,0.0001,9.03347]
[1779967969804,32.97,73219.94,13.1,-0.90214,0.0001,9.01006]
[1779967974839,32.98,73221.74,13.1,-0.90191,0.0001,9.02537]
[1779967975605,32.98,73221.74,13.1,-0.90191,0.0001,9.02537]
[1779967980881,32.99,73221.62,13.1,-0.90188,0.0001,9.02783]
[1779967985916,32.99,73221.15,13.1,-0.90188,0.0001,9.02727]
[1779967990951,33.0,73221.49,13.1,-0.90181,0.0001,9.03224]
[1779967995986,33.0,73221.54,13.1,-0.90177,0.0001,9.03515]
[1779968001021,33.01,73221.68,13.1,-0.90171,0.0001,9.03864]
[1779968002028,33.01,73223.82,13.1,-0.90149,0.0001,9.05392]
[1779968005052,33.01,73227.18,13.1,-0.90113,0.0001,9.07854]
[1779968005924,33.01,73227.18,13.1,-0.90113,0.0001,9.07854]
[1779968006253,33.01,73227.18,13.1,-0.90113,0.0001,9.07854]
[1779968006059,33.01,73229.53,13.1,-0.90089,0.0001,9.09523]
[1779968008548,33.02,73230.29,13.1,-0.9008,0.0001,9.10132]
[1779968009079,33.02,73232.39,13.1,-0.90058,0.0001,9.11626]
[1779968010087,33.02,73234.98,13.1,-0.90031,0.0001,9.13459]
[1779968013108,33.02,73237.36,13.1,-0.90009,0.0001,9.1476]
[1779968013914,33.02,73237.36,13.1,-0.90009,0.0001,9.1476]
[1779968015497,33.02,73238.06,13.1,-0.90001,0.0001,9.15314]
[1779968023178,33.03,73238.41,13.1,-0.89994,0.0001,9.1583]
[1779968028213,33.03,73238.96,13.1,-0.89986,0.0001,9.16381]
[1779968028789,33.03,73238.96,13.1,-0.89986,0.0001,9.16381]
[1779968031234,33.03,73241.31,13.1,-0.8996,0.0001,9.1811]
[1779968036269,33.04,73242.46,13.1,-0.89946,0.0001,9.19059]
[1779968042311,33.04,73242.1,13.1,-0.89947,0.0001,9.18984]
[1779968043318,33.04,73244.14,13.1,-0.89926,0.0001,9.2043]
[1779968046339,33.04,73245.93,13.1,-0.89906,0.0001,9.21756]
[1779968049361,33.04,73248.12,13.1,-0.89883,0.0001,9.23354]
[1779968054396,33.05,73251.31,13.1,-0.89848,0.0001,9.25701]
[1779968055404,33.05,73254.64,13.1,-0.89813,0.0001,9.28044]
[1779968058425,33.05,73256.91,13.1,-0.89789,0.0001,9.29677]
[1779968060441,33.05,73260.8,13.1,-0.89748,0.0001,9.32418]
[1779968061448,33.05,73262.58,13.1,-0.8973,0.0001,9.33681]
[1779968066483,33.05,73262.46,13.1,-0.89729,0.0001,9.33715]
[1779968071518,33.05,73262.88,13.1,-0.89728,0.0001,9.33649]
[1779968077560,33.06,73263.17,13.1,-0.89723,0.0001,9.33973]
[1779968084609,33.06,73263.26,13.1,-0.8972,0.0001,9.34169]
[1779968089644,33.06,73262.06,13.1,-0.89731,0.0001,9.33424]
[1779968094682,33.06,73263.7,13.1,-0.89712,0.0001,9.34661]
[1779968099717,33.07,73263.51,13.1,-0.89713,0.0001,9.34615]
[1779968101733,33.07,73275.67,13.1,-0.89586,0.0001,9.43155]
[1779968102470,33.07,73275.67,13.1,-0.89586,0.0001,9.43155]
[1779968102596,33.07,73275.67,13.1,-0.89586,0.0001,9.43155]
[1779968102738,33.07,73285.22,13.1,-0.89485,0.00011,9.49868]
[1779968103745,33.07,73286.91,13.1,-0.89467,0.00011,9.51102]
[1779968106766,33.07,73287.64,13.1,-0.89457,0.00011,9.51746]
[1779968107773,33.07,73290.66,13.1,-0.89424,0.00011,9.53913]
[1779968108780,33.07,73292.24,13.1,-0.89407,0.00011,9.55065]
[1779968109787,33.07,73290.92,13.1,-0.8942,0.00011,9.54174]
[1779968110794,33.07,73293.71,13.1,-0.8939,0.00011,9.56177]
[1779968114822,33.08,73292.16,13.1,-0.89404,0.00011,9.55234]
[1779968115829,33.08,73293.29,13.1,-0.89392,0.00011,9.56068]
[1779968117025,33.08,73291.99,13.1,-0.89405,0.00011,9.5519]
[1779968117844,33.08,73287.01,13.1,-0.89457,0.00011,9.51727]
[1779968119858,33.08,73284.56,13.1,-0.89481,0.00011,9.50093]
[1779968121872,33.08,73285.39,13.1,-0.89471,0.00011,9.5077]
[1779968122879,33.08,73286.24,13.1,-0.89462,0.00011,9.51413]
[1779968125902,33.09,73285.74,13.1,-0.89465,0.00011,9.51197]
[1779968130936,33.09,73282.39,13.1,-0.89497,0.00011,9.49073]
[1779968132307,33.09,73282.39,13.1,-0.89497,0.00011,9.49073]
[1779968132408,33.09,73281.83,13.1,-0.89506,0.00011,9.48267]
[1779968137985,33.1,73281.9,13.1,-0.89501,0.00011,9.48619]
[1779968143020,33.11,73280.86,13.1,-0.89508,0.00011,9.48141]
[1779968145034,33.11,73281.35,13.1,-0.89501,0.00011,9.48587]
[1779968148055,33.11,73281.81,13.1,-0.89494,0.00011,9.4906]
[1779968149062,33.11,73281.13,13.1,-0.895,0.00011,9.48633]
[1779968150069,33.11,73281.58,13.1,-0.89495,0.00011,9.48998]
[1779968151076,33.11,73282.33,13.1,-0.89486,0.00011,9.49574]
[1779968154097,33.12,73284.05,13.1,-0.89466,0.00011,9.50927]
[1779968158125,33.12,73283.57,13.1,-0.89468,0.00011,9.50776]
[1779968159132,33.12,73284.11,13.1,-0.89462,0.00011,9.51203]
[1779968164167,33.13,73284.47,13.1,-0.89454,0.00011,9.51689]
[1779968169202,33.13,73284.38,13.1,-0.89452,0.00011,9.51859]
[1779968170210,33.13,73284.99,13.1,-0.89445,0.00011,9.52333]
[1779968171216,33.13,73286.09,13.1,-0.89432,0.00011,9.53151]
[1779968173230,33.14,73285.42,13.1,-0.89438,0.00011,9.5277]
[1779968176251,33.14,73286.18,13.1,-0.89428,0.00011,9.5344]
[1779968178265,33.14,73285.53,13.1,-0.89433,0.00011,9.53072]
[1779968179272,33.14,73283.54,13.1,-0.89454,0.00011,9.51721]
[1779968180279,33.14,73282.92,13.1,-0.89459,0.00011,9.51333]
[1779968182293,33.15,73283.76,13.1,-0.89449,0.00011,9.52017]
[1779968184307,33.15,73285.05,13.1,-0.89434,0.00011,9.53016]
[1779968185316,33.15,73280.18,13.1,-0.89485,0.00011,9.49646]
[1779968185802,33.15,73280.18,13.1,-0.89485,0.00011,9.49646]
[1779968186321,33.15,73272.53,13.1,-0.89564,0.0001,9.4434]
[1779968187328,33.15,73272.07,13.1,-0.89568,0.0001,9.44076]
[1779968189342,33.15,73268.61,13.1,-0.89603,0.0001,9.41775]
[1779968190349,33.15,73267.95,13.1,-0.89609,0.0001,9.41352]
[1779968191356,33.16,73267.77,13.1,-0.89615,0.0001,9.40802]
[1779968192363,33.16,73268.2,13.1,-0.89609,0.0001,9.41141]
[1779968194377,33.16,73268.44,13.1,-0.89606,0.0001,9.41385]
[1779968198405,33.16,73267.74,13.1,-0.89611,0.0001,9.41045]
[1779968199412,33.16,73266.68,13.1,-0.89621,0.0001,9.40366]
[1779968200419,33.16,73266.25,13.1,-0.89625,0.0001,9.40128]
[1779968201426,33.17,73266.75,13.1,-0.89618,0.0001,9.40539]
[1779968202433,33.17,73267.58,13.1,-0.89609,0.0001,9.41181]
[1779968203440,33.17,73268.04,13.1,-0.89603,0.0001,9.41564]
[1779968206461,33.17,73268.31,13.1,-0.89597,0.0001,9.41932]
[1779968210489,33.18,73268.59,13.1,-0.89591,0.0001,9.42363]
[1779968212503,33.18,73268.18,13.1,-0.89593,0.0001,9.42193]
[1779968213510,33.18,73269.52,13.1,-0.89579,0.0001,9.43187]
[1779968214517,33.18,73271.78,13.1,-0.89554,0.0001,9.44824]
[1779968215524,33.18,73272.03,13.1,-0.89551,0.0001,9.45055]
[1779968216531,33.18,73271.65,13.1,-0.89554,0.0001,9.44843]
[1779968218545,33.19,73272.26,13.1,-0.89546,0.0001,9.45376]
[1779968222800,33.19,73276.96,13.1,-0.89492,0.00011,9.48927]
[1779968223580,33.19,73278.21,13.1,-0.89479,0.00011,9.49802]
[1779968228615,33.2,73277.67,13.1,-0.89481,0.00011,9.49674]
[1779968230137,33.2,73278.36,13.1,-0.89472,0.00011,9.50262]
[1779968230629,33.2,73279.24,13.1,-0.89463,0.00011,9.50878]
[1779968232643,33.2,73281.61,13.1,-0.89436,0.00011,9.52691]
[1779968237678,33.21,73280.63,13.1,-0.89442,0.00011,9.52249]
[1779968241708,33.21,73281.55,13.1,-0.89429,0.00011,9.53094]
[1779968242715,33.21,73282.46,13.1,-0.89419,0.00011,9.5378]
[1779968245149,33.21,73282.46,13.1,-0.89419,0.00011,9.5378]
[1779968245178,33.21,73282.46,13.1,-0.89419,0.00011,9.5378]
[1779968245736,33.22,73286.58,13.1,-0.89373,0.00011,9.56811]
[1779968246743,33.22,73288.12,13.1,-0.89356,0.00011,9.57934]
[1779968248757,33.22,73289.22,13.1,-0.89343,0.00011,9.58788]
[1779968253792,33.22,73288.97,13.1,-0.89347,0.00011,9.58349]
[1779968257821,33.23,73289.55,13.1,-0.89339,0.00011,9.58916]
[1779968262855,33.23,73289.69,13.1,-0.89334,0.00011,9.59211]
[1779968267891,33.24,73290.79,13.1,-0.8932,0.00011,9.60177]
[1779968272926,33.24,73290.71,13.1,-0.89318,0.00011,9.6031]
[1779968274208,33.24,73290.71,13.1,-0.89318,0.00011,9.6031]
[1779968274286,33.24,73290.94,13.1,-0.89315,0.00011,9.60509]
[1779968274940,33.24,73292.71,13.1,-0.89295,0.00011,9.61789]
[1779968275947,33.24,73294.7,13.1,-0.89273,0.00011,9.63222]
[1779968279975,33.25,73296.74,13.1,-0.8925,0.00011,9.64782]
[1779968285010,33.25,73296.52,13.1,-0.8925,0.00011,9.64772]
[1779968290045,33.25,73296.87,13.1,-0.89244,0.00011,9.65157]
[1779968295080,33.26,73297.13,13.1,-0.89239,0.00011,9.6547]
[1779968300115,33.26,73295.76,13.1,-0.89252,0.00011,9.64633]
[1779968300757,33.26,73295.76,13.1,-0.89252,0.00011,9.64633]
[1779968301122,33.26,73287.57,13.1,-0.89338,0.00011,9.5891]
[1779968302129,33.26,73284.94,13.1,-0.89366,0.00011,9.57102]
[1779968304066,33.26,73285.16,13.1,-0.89363,0.00011,9.57293]
[1779968309178,33.26,73285.92,13.1,-0.89351,0.00011,9.58045]
[1779968310185,33.27,73287.79,13.1,-0.89331,0.00011,9.59392]
[1779968315220,33.27,73288.7,13.1,-0.89323,0.00011,9.59738]
[1779968320255,33.27,73288.85,13.1,-0.89319,0.00011,9.60015]
[1779968321686,33.27,73288.68,13.1,-0.8932,0.00011,9.59931]
[1779968322248,33.27,73288.68,13.1,-0.8932,0.00011,9.59931]
[1779968323275,33.28,73285.83,13.1,-0.89349,0.00011,9.58004]
[1779968324606,33.28,73285.83,13.1,-0.89349,0.00011,9.58004]
[1779968328316,33.28,73278.95,13.1,-0.89419,0.00011,9.53381]
[1779968329323,33.28,73276.93,13.1,-0.8944,0.00011,9.52013]
[1779968334358,33.29,73276.15,13.1,-0.89444,0.00011,9.51708]
[1779968340400,33.29,73276.13,13.1,-0.8944,0.00011,9.51983]
[1779968345058,33.3,73275.99,13.1,-0.89438,0.00011,9.5208]
[1779968345435,33.3,73271.63,13.1,-0.89483,0.0001,9.49084]
[1779968350470,33.3,73273.66,13.1,-0.89458,0.00011,9.50767]
[1779968355506,33.31,73274.01,13.1,-0.89451,0.00011,9.51257]
[1779968356513,33.31,73271.82,13.1,-0.89473,0.0001,9.49777]
[1779968358527,33.31,73269.97,13.1,-0.89491,0.0001,9.48588]
[1779968363564,33.32,73269.2,13.1,-0.89495,0.0001,9.48308]
[1779968368598,33.32,73268.5,13.1,-0.89498,0.0001,9.48076]
[1779968374641,33.33,73269.65,13.1,-0.89486,0.0001,9.48719]
[1779968375648,33.33,73271.46,13.1,-0.89466,0.0001,9.50032]
[1779968380683,33.34,73273.34,13.1,-0.89443,0.00011,9.51579]
[1779968384711,33.34,73275.14,13.1,-0.89421,0.00011,9.53012]
[1779968389746,33.35,73272.97,13.1,-0.89441,0.00011,9.5171]
[1779968394781,33.35,73272.68,13.1,-0.8944,0.00011,9.51729]
[1779968399816,33.36,73274.91,13.1,-0.89413,0.00011,9.53545]
[1779968405079,33.36,73273.93,13.1,-0.89421,0.00011,9.53026]
[1779968405858,33.36,73278.22,13.1,-0.89374,0.00011,9.56101]
[1779968406865,33.36,73280.51,13.1,-0.8935,0.00011,9.57738]
[1779968412033,33.36,73281.88,13.1,-0.89333,0.00011,9.58831]
[1779968416935,33.37,73279.46,13.1,-0.89355,0.00011,9.57345]
[1779968420335,33.37,73280.34,13.1,-0.89345,0.00011,9.58033]
[1779968426513,33.38,73280.98,13.1,-0.89335,0.00011,9.58694]
[1779968432040,33.38,73281.68,13.1,-0.89328,0.00011,9.58967]
[1779968437075,33.39,73281.5,13.1,-0.89327,0.00011,9.59019]
[1779968439840,33.39,73281.72,13.1,-0.89324,0.00011,9.59209]
[1779968440099,33.39,73290.1,13.1,-0.89234,0.00011,9.65143]
[1779968441106,33.39,73292.94,13.1,-0.89204,0.00011,9.67159]
[1779968446141,33.39,73293.65,13.1,-0.89194,0.00011,9.67774]
[1779968448155,33.39,73289.42,13.1,-0.89239,0.00011,9.64857]
[1779968453190,33.39,73288.74,13.1,-0.89244,0.00011,9.64516]
[1779968458225,33.4,73288.88,13.1,-0.8924,0.00011,9.64746]
[1779968463262,33.4,73289.58,13.1,-0.89231,0.00011,9.65363]
[1779968470311,33.4,73289.28,13.1,-0.89231,0.00011,9.6533]
[1779968475346,33.41,73288.87,13.1,-0.89234,0.00011,9.65167]
[1779968480381,33.41,73287.39,13.1,-0.89248,0.00011,9.64255]
[1779968485416,33.41,73284.24,13.1,-0.89279,0.00011,9.62185]
[1779968486423,33.41,73280.79,13.1,-0.89315,0.00011,9.59803]
[1779968487430,33.41,73278.93,13.1,-0.89334,0.00011,9.58537]
[1779968489444,33.42,73277.19,13.1,-0.89351,0.00011,9.57392]
[1779968494479,33.42,73277.43,13.1,-0.89351,0.00011,9.57276]
[1779968496493,33.42,73282.57,13.1,-0.89295,0.00011,9.60937]
[1779968497500,33.42,73284.49,13.1,-0.89274,0.00011,9.62309]
[1779968502536,33.43,73284.63,13.1,-0.89271,0.00011,9.62548]
[1779968507570,33.43,73285.82,13.1,-0.89256,0.00011,9.63513]
[1779968512606,33.43,73286.26,13.1,-0.89249,0.00011,9.63946]
[1779968515627,33.43,73288.2,13.1,-0.89228,0.00011,9.65376]
[1779968520662,33.43,73287.52,13.1,-0.89233,0.00011,9.65014]
[1779968525697,33.44,73288.03,13.1,-0.89226,0.00011,9.65483]
[1779968530732,33.44,73287.44,13.1,-0.8923,0.00011,9.65181]
[1779968535767,33.44,73287.97,13.1,-0.89223,0.00011,9.6566]
[1779968540802,33.44,73287.83,13.1,-0.89223,0.00011,9.65669]
[1779968545836,33.45,73287.76,13.1,-0.89222,0.00011,9.65725]
[1779968551878,33.45,73287.14,13.1,-0.89231,0.00011,9.64953]
[1779968556914,33.45,73287.23,13.1,-0.89228,0.00011,9.65123]
[1779968561950,33.45,73286.95,13.1,-0.8923,0.00011,9.65033]
[1779968566984,33.46,73287.84,13.1,-0.89218,0.00011,9.65783]
[1779968570009,33.46,73290.72,13.1,-0.89187,0.00011,9.67857]
[1779968571012,33.46,73292.87,13.1,-0.89164,0.00011,9.69379]
[1779968572026,33.46,73295.93,13.1,-0.89131,0.00011,9.71536]
[1779968578068,33.46,73297.01,13.1,-0.89118,0.00011,9.72356]
[1779968583104,33.46,73296.6,13.1,-0.89122,0.00011,9.72114]
[1779968588139,33.46,73296.8,13.1,-0.89119,0.00011,9.72297]
[1779968593175,33.46,73297.32,13.1,-0.89113,0.00011,9.72699]
[1779968596481,33.46,73298.0,13.1,-0.89105,0.00011,9.73189]
[1779968596557,33.46,73298.0,13.1,-0.89105,0.00011,9.73189]
[1779968596737,33.46,73298.0,13.1,-0.89105,0.00011,9.73189]
[1779968597571,33.46,73297.81,13.1,-0.89107,0.00011,9.73062]
[1779968597608,33.46,73297.81,13.1,-0.89107,0.00011,9.73062]
[1779968597677,33.46,73303.69,13.1,-0.89044,0.00011,9.77192]
[1779968598727,33.46,73303.69,13.1,-0.89044,0.00011,9.77192]
[1779968598828,33.46,73304.86,13.1,-0.89032,0.00011,9.78013]
[1779968599217,33.46,73305.74,13.1,-0.89022,0.00011,9.78631]
[1779968601223,33.46,73305.78,13.1,-0.89022,0.00011,9.78657]
[1779968601231,33.46,73306.53,13.1,-0.89014,0.00011,9.79182]
[1779968602237,33.46,73300.84,13.1,-0.89075,0.00011,9.75185]
[1779968603245,33.46,73301.09,13.1,-0.89072,0.00011,9.75363]
[1779968604252,33.46,73301.21,13.1,-0.89071,0.00011,9.7545]
[1779968605259,33.46,73301.28,13.1,-0.8907,0.00011,9.75502]
[1779968606266,33.46,73301.07,13.1,-0.89072,0.00011,9.75358]
[1779968607273,33.46,73300.92,13.1,-0.89074,0.00011,9.75257]
[1779968610294,33.46,73299.21,13.1,-0.89092,0.00011,9.74071]
[1779968615332,33.47,73298.84,13.1,-0.891,0.00011,9.73384]
[1779968620368,33.47,73298.88,13.1,-0.89099,0.00011,9.73458]
[1779968626410,33.47,73298.96,13.1,-0.89097,0.00011,9.73572]
[1779968631445,33.47,73299.65,13.1,-0.89089,0.00011,9.74104]
[1779968636481,33.47,73300.69,13.1,-0.89077,0.00011,9.74879]
[1779968637487,33.47,73301.91,13.1,-0.89064,0.00011,9.75744]
[1779968638494,33.47,73301.3,13.1,-0.8907,0.00011,9.75323]
[1779968639501,33.47,73301.39,13.1,-0.89069,0.00011,9.75394]
[1779968640508,33.47,73301.15,13.1,-0.89071,0.00011,9.75234]
[1779968642522,33.47,73301.1,13.1,-0.89072,0.00011,9.75215]
[1779968643528,33.47,73301.18,13.1,-0.89071,0.00011,9.7528]
[1779968644536,33.47,73302.0,13.1,-0.89062,0.00011,9.75863]
[1779968645542,33.47,73302.17,13.1,-0.8906,0.00011,9.7599]
[1779968646951,33.47,73304.8,13.1,-0.89031,0.00011,9.77843]
[1779968647557,33.47,73309.28,13.1,-0.88983,0.00011,9.80994]
[1779968648564,33.47,73312.22,13.1,-0.88951,0.00011,9.83061]
[1779968649571,33.47,73313.79,13.1,-0.88934,0.00011,9.84162]
[1779968650699,33.47,73315.94,13.1,-0.88911,0.00011,9.8567]
[1779968651586,33.47,73317.72,13.1,-0.88892,0.00011,9.86915]
[1779968652593,33.47,73319.61,13.1,-0.88872,0.00011,9.88236]
[1779968653073,33.47,73319.61,13.1,-0.88872,0.00011,9.88236]
[1779968653604,33.47,73324.74,13.1,-0.88816,0.00011,9.91853]
[1779968654625,33.47,73324.74,13.1,-0.88816,0.00011,9.91853]
[1779968654717,33.47,73330.67,13.1,-0.88751,0.00011,9.96035]
[1779968655078,33.47,73330.67,13.1,-0.88751,0.00011,9.96035]
[1779968655615,33.47,73332.9,13.1,-0.88727,0.00011,9.976]
[1779968657629,33.47,73338.15,13.1,-0.88669,0.00011,10.01329]
[1779968658635,33.47,73338.51,13.1,-0.88665,0.00011,10.01588]
[1779968659643,33.47,73338.88,13.1,-0.88661,0.00011,10.01853]
[1779968661657,33.47,73341.76,13.1,-0.88629,0.00011,10.03899]
[1779968662664,33.47,73344.2,13.1,-0.88601,0.00011,10.0565]
[1779968663671,33.47,73345.48,13.1,-0.88587,0.00011,10.06576]
[1779968664678,33.47,73346.41,13.1,-0.88576,0.00011,10.0726]
[1779968665685,33.47,73346.88,13.1,-0.88571,0.00011,10.07616]
[1779968670721,33.48,73347.11,13.1,-0.88566,0.00011,10.07891]
[1779968671728,33.48,73349.64,13.1,-0.88542,0.00011,10.09235]
[1779968672735,33.48,73351.59,13.1,-0.8852,0.00011,10.10637]
[1779968676763,33.48,73352.63,13.1,-0.88508,0.00011,10.11442]
[1779968677770,33.48,73353.7,13.1,-0.88496,0.00011,10.12217]
[1779968681798,33.48,73354.33,13.1,-0.88488,0.00011,10.12722]
[1779968683812,33.48,73355.16,13.1,-0.88478,0.00011,10.13339]
[1779968688847,33.48,73356.13,13.1,-0.88466,0.00011,10.14092]
[1779968689992,33.48,73356.72,13.1,-0.88459,0.00011,10.14523]
[1779968690861,33.48,73357.66,13.1,-0.88449,0.00011,10.15202]
[1779968692875,33.48,73358.3,13.1,-0.88441,0.00011,10.15678]
[1779968694889,33.48,73360.27,13.1,-0.88419,0.00011,10.17096]
[1779968695896,33.48,73361.96,13.1,-0.884,0.00011,10.18305]
[1779968697910,33.48,73364.38,13.1,-0.88373,0.00011,10.20037]
[1779968700269,33.48,73364.53,13.1,-0.88371,0.00011,10.20151]
[1779968702945,33.48,73365.63,13.1,-0.88358,0.00011,10.20946]
[1779968703952,33.48,73366.62,13.1,-0.88347,0.00011,10.21654]
[1779968708389,33.48,73366.12,13.1,-0.88353,0.00011,10.21309]
[1779968708987,33.48,73357.19,13.1,-0.88453,0.00011,10.14964]
[1779968709995,33.49,73351.37,13.1,-0.88517,0.00011,10.10836]
[1779968711002,33.49,73350.99,13.1,-0.88521,0.00011,10.1058]
[1779968711722,33.49,73350.99,13.1,-0.88521,0.00011,10.1058]
[1779968712034,33.49,73343.79,13.1,-0.88601,0.00011,10.05496]
[1779968712421,33.49,73343.79,13.1,-0.88601,0.00011,10.05496]
[1779968713026,33.49,73333.13,13.1,-0.88715,0.00011,9.98149]
[1779968715040,33.49,73331.91,13.1,-0.88727,0.00011,9.97351]
[1779968715378,33.49,73331.91,13.1,-0.88727,0.00011,9.97351]
[1779968721485,33.5,73332.12,13.1,-0.88722,0.00011,9.97689]
[1779968721664,33.5,73332.12,13.1,-0.88722,0.00011,9.97689]
[1779968721766,33.5,73331.18,13.1,-0.88731,0.00011,9.971]
[1779968727124,33.5,73332.0,13.1,-0.88719,0.00011,9.97868]
[1779968733029,33.51,73331.96,13.1,-0.88721,0.00011,9.97555]
[1779968738202,33.51,73332.91,13.1,-0.88707,0.00011,9.98475]
[1779968743303,33.51,73331.92,13.1,-0.88715,0.00011,9.97919]
[1779968749374,33.52,73332.38,13.1,-0.88707,0.00011,9.98455]
[1779968754405,33.52,73332.05,13.1,-0.88708,0.00011,9.98394]
[1779968760624,33.53,73332.92,13.1,-0.88695,0.00011,9.9921]
[1779968767406,33.53,73333.42,13.1,-0.88686,0.00011,9.99821]
[1779968772845,33.54,73332.42,13.1,-0.88695,0.00011,9.99239]
[1779968773122,33.54,73332.42,13.1,-0.88695,0.00011,9.99239]
[1779968773058,33.54,73327.71,13.1,-0.88746,0.00011,9.95948]
[1779968773448,33.54,73322.73,13.1,-0.888,0.00011,9.92476]
[1779968779102,33.54,73322.75,13.1,-0.88797,0.00011,9.92655]
[1779968784186,33.55,73323.78,13.1,-0.88782,0.00011,9.93577]
[1779968791574,33.55,73324.13,13.1,-0.88778,0.00011,9.93698]
[1779968796610,33.56,73325.54,13.1,-0.88759,0.00011,9.94876]
[1779968798624,33.56,73329.49,13.1,-0.88715,0.00011,9.97731]
[1779968803659,33.56,73329.46,13.1,-0.88713,0.00011,9.9787]
[1779968805673,33.56,73331.56,13.1,-0.88689,0.00011,9.99417]
[1779968806680,33.57,73334.97,13.1,-0.88651,0.00011,10.01854]
[1779968807687,33.57,73336.78,13.1,-0.8863,0.00011,10.03159]
[1779968808694,33.57,73336.81,13.1,-0.8863,0.00011,10.03205]
[1779968809701,33.57,73336.91,13.1,-0.88628,0.00011,10.03301]
[1779968810710,33.57,73338.76,13.1,-0.88607,0.00011,10.04633]
[1779968813474,33.57,73338.79,13.1,-0.88606,0.00011,10.047]
[1779968814738,33.57,73340.45,13.1,-0.88587,0.00011,10.0592]
[1779968815745,33.57,73340.62,13.1,-0.88585,0.00011,10.06062]
[1779968816752,33.57,73341.28,13.1,-0.88577,0.00011,10.0655]
[1779968818766,33.57,73342.16,13.1,-0.88567,0.00011,10.07213]
[1779968819773,33.57,73343.49,13.1,-0.88552,0.00011,10.08173]
[1779968821787,33.57,73344.32,13.1,-0.88542,0.00011,10.08796]
[1779968822794,33.57,73344.0,13.1,-0.88545,0.00011,10.08587]
[1779968823801,33.57,73343.39,13.1,-0.88552,0.00011,10.08173]
[1779968824808,33.57,73343.64,13.1,-0.88549,0.00011,10.08367]
[1779968825815,33.57,73344.37,13.1,-0.88541,0.00011,10.08901]
[1779968826822,33.57,73343.77,13.1,-0.88547,0.00011,10.08494]
[1779968827829,33.58,73343.07,13.1,-0.88554,0.00011,10.08016]
[1779968829843,33.58,73342.05,13.1,-0.88565,0.00011,10.07331]
[1779968830849,33.58,73341.84,13.1,-0.88567,0.00011,10.07202]
[1779968835885,33.58,73342.0,13.1,-0.88564,0.00011,10.07409]
[1779968838906,33.58,73342.31,13.1,-0.88559,0.00011,10.07683]
[1779968839913,33.58,73342.68,13.1,-0.88555,0.00011,10.07962]
[1779968841927,33.58,73343.58,13.1,-0.88545,0.00011,10.08632]
[1779968842934,33.58,73344.8,13.1,-0.88531,0.00011,10.09511]
[1779968843941,33.58,73344.24,13.1,-0.88537,0.00011,10.0913]
[1779968845955,33.58,73334.67,13.1,-0.88642,0.00011,10.02401]
[1779968846814,33.58,73334.67,13.1,-0.88642,0.00011,10.02401]
[1779968846962,33.58,73330.3,13.1,-0.88689,0.00011,9.99345]
[1779968848976,33.58,73328.44,13.1,-0.88709,0.00011,9.98097]
[1779968854011,33.59,73327.99,13.1,-0.88716,0.00011,9.97476]
[1779968854896,33.59,73327.99,13.1,-0.88716,0.00011,9.97476]
[1779968855018,33.59,73326.22,13.1,-0.88734,0.00011,9.96262]
[1779968856025,33.59,73324.58,13.1,-0.88752,0.00011,9.95143]
[1779968861060,33.59,73324.51,13.1,-0.8875,0.00011,9.95275]
[1779968866095,33.6,73324.42,13.1,-0.88748,0.00011,9.95391]
[1779968871130,33.6,73325.23,13.1,-0.88736,0.00011,9.9614]
[1779968876165,33.61,73324.43,13.1,-0.88742,0.00011,9.95751]
[1779968881200,33.61,73324.01,13.1,-0.88744,0.00011,9.95629]
[1779968885092,33.61,73324.3,13.1,-0.88739,0.00011,9.95935]
[1779968885228,33.61,73328.78,13.1,-0.8869,0.00011,9.99123]
[1779968886235,33.61,73333.12,13.1,-0.88642,0.00011,10.02216]
[1779968888249,33.61,73334.53,13.1,-0.88625,0.00011,10.03265]
[1779968889879,33.61,73334.53,13.1,-0.88625,0.00011,10.03265]
[1779968890263,33.62,73336.66,13.1,-0.88601,0.00011,10.04817]
[1779968891272,33.62,73337.27,13.1,-0.88594,0.00011,10.05271]
[1779968892279,33.62,73336.49,13.1,-0.88602,0.00011,10.04742]
[1779968895300,33.62,73336.68,13.1,-0.88599,0.00011,10.04939]
[1779968896307,33.62,73337.05,13.1,-0.88595,0.00011,10.05221]
[1779968897314,33.62,73336.98,13.1,-0.88595,0.00011,10.05192]
[1779968898320,33.62,73337.15,13.1,-0.88592,0.00011,10.05352]
[1779968899328,33.62,73338.13,13.1,-0.88582,0.00011,10.06044]
[1779968900335,33.62,73339.04,13.1,-0.88571,0.00011,10.06705]
[1779968901342,33.62,73339.75,13.1,-0.88563,0.00011,10.07242]
[1779968902349,33.62,73340.15,13.1,-0.88558,0.00011,10.0754]
[1779968904363,33.62,73342.16,13.1,-0.88536,0.00011,10.08991]
[1779968905370,33.62,73344.16,13.1,-0.88513,0.00011,10.10416]
[1779968906377,33.62,73346.01,13.1,-0.88493,0.00011,10.11734]
[1779968910405,33.62,73346.7,13.1,-0.88484,0.00011,10.12255]
[1779968911412,33.62,73346.23,13.1,-0.88494,0.00011,10.11459]
[1779968914433,33.62,73349.66,13.1,-0.88456,0.00011,10.13906]
[1779968915440,33.62,73350.82,13.1,-0.88443,0.00011,10.14731]
[1779968916447,33.62,73352.52,13.1,-0.88424,0.00011,10.15937]
[1779968917454,33.62,73353.45,13.1,-0.88413,0.00011,10.16596]
[1779968921482,33.62,73352.71,13.1,-0.88421,0.00011,10.16073]
[1779968924503,33.62,73355.33,13.1,-0.88392,0.00011,10.17931]
[1779968930545,33.62,73355.05,13.1,-0.88395,0.00011,10.17728]
[1779968933566,33.62,73353.65,13.1,-0.88411,0.00011,10.16737]
[1779968934573,33.62,73352.42,13.1,-0.88425,0.00011,10.15868]
[1779968942629,33.63,73351.52,13.1,-0.88434,0.00011,10.15259]
[1779968944643,33.63,73351.93,13.1,-0.8843,0.00011,10.15557]
[1779968946657,33.63,73351.34,13.1,-0.88436,0.00011,10.15146]
[1779968953706,33.63,73351.52,13.1,-0.88434,0.00011,10.15301]
[1779968958741,33.63,73351.69,13.1,-0.88431,0.00011,10.15438]
[1779968963776,33.63,73351.74,13.1,-0.88431,0.00011,10.1549]
[1779968970825,33.63,73352.27,13.1,-0.88424,0.00011,10.15886]
[1779968978881,33.63,73352.33,13.1,-0.88428,0.00011,10.1548]
[1779968983916,33.63,73352.67,13.1,-0.88424,0.00011,10.15737]
[1779968989083,33.63,73352.7,13.1,-0.88423,0.00011,10.1577]
[1779968989958,33.63,73353.55,13.1,-0.88414,0.00011,10.16378]
[1779968990965,33.63,73354.03,13.1,-0.88408,0.00011,10.1672]
[1779968992979,33.63,73356.33,13.1,-0.88383,0.00011,10.18352]
[1779968994999,33.63,73360.77,13.1,-0.88333,0.00011,10.21497]
[1779968996010,33.63,73360.21,13.1,-0.88339,0.00011,10.21095]
[1779968997014,33.63,73360.9,13.1,-0.88331,0.00011,10.21613]
[1779969001049,33.63,73356.53,13.1,-0.88378,0.00011,10.18628]
[1779969004068,33.63,73357.15,13.1,-0.88371,0.00011,10.191]
[1779969009103,33.63,73350.98,13.1,-0.8844,0.00011,10.14728]
[1779969010110,33.63,73349.1,13.1,-0.8846,0.00011,10.13405]
[1779969012233,33.63,73349.1,13.1,-0.8846,0.00011,10.13405]
[1779969012321,33.63,73348.46,13.1,-0.88467,0.00011,10.12968]
[1779969013131,33.63,73349.11,13.1,-0.8846,0.00011,10.13436]
[1779969014138,33.63,73348.53,13.1,-0.88466,0.00011,10.13033]
[1779969015145,33.63,73348.17,13.1,-0.8847,0.00011,10.12787]
[1779969020181,33.63,73347.84,13.1,-0.88473,0.00011,10.12594]
[1779969023202,33.63,73348.18,13.1,-0.88469,0.00011,10.12859]
[1779969024209,33.64,73347.83,13.1,-0.88473,0.00011,10.1262]
[1779969025216,33.64,73347.27,13.1,-0.88479,0.00011,10.12232]
[1779969028239,33.64,73339.54,13.1,-0.88564,0.00011,10.06798]
[1779969028797,33.64,73339.54,13.1,-0.88564,0.00011,10.06798]
[1779969029245,33.64,73337.0,13.1,-0.88592,0.00011,10.05023]
[1779969030252,33.64,73337.63,13.1,-0.88584,0.00011,10.05486]
[1779969031259,33.64,73336.62,13.1,-0.886,0.00011,10.04322]
[1779969032266,33.64,73336.89,13.1,-0.88596,0.00011,10.04532]
[1779969033273,33.64,73336.68,13.1,-0.88598,0.00011,10.04404]
[1779969037301,33.64,73336.84,13.1,-0.88595,0.00011,10.046]
[1779969038308,33.64,73337.0,13.1,-0.88593,0.00011,10.04734]
[1779969039315,33.64,73336.3,13.1,-0.88601,0.00011,10.04262]
[1779969041942,33.64,73335.69,13.1,-0.88607,0.00011,10.03874]
[1779969042191,33.64,73335.69,13.1,-0.88607,0.00011,10.03874]
[1779969042339,33.64,73326.76,13.1,-0.88704,0.00011,9.97608]
[1779969043346,33.64,73324.93,13.1,-0.88724,0.00011,9.96343]
[1779969044353,33.64,73324.81,13.1,-0.88725,0.00011,9.9629]
[1779969045339,33.64,73324.81,13.1,-0.88725,0.00011,9.9629]
[1779969048932,33.65,73323.69,13.1,-0.88735,0.00011,9.95602]
[1779969049388,33.65,73317.82,13.1,-0.88798,0.00011,9.91546]
[1779969049511,33.65,73317.82,13.1,-0.88798,0.00011,9.91546]
[1779969050302,33.65,73317.82,13.1,-0.88798,0.00011,9.91546]
[1779969050395,33.65,73315.68,13.1,-0.88821,0.00011,9.90079]
[1779969052409,33.65,73316.0,13.1,-0.88816,0.00011,9.90386]
[1779969056184,33.65,73315.97,13.1,-0.88815,0.00011,9.9045]
[1779969060465,33.66,73317.56,13.1,-0.88794,0.00011,9.91824]
[1779969065500,33.66,73318.82,13.1,-0.88777,0.00011,9.9291]
[1779969067720,33.66,73318.85,13.1,-0.88776,0.00011,9.92969]
[1779969068535,33.66,73324.25,13.1,-0.88716,0.00011,9.96837]
[1779969069542,33.67,73327.48,13.1,-0.8868,0.00011,9.99145]
[1779969070549,33.67,73329.75,13.1,-0.88655,0.00011,10.00773]
[1779969072814,33.67,73330.25,13.1,-0.88648,0.00011,10.01179]
[1779969073570,33.67,73330.37,13.1,-0.88647,0.00011,10.01289]
[1779969073574,33.67,73332.64,13.1,-0.88622,0.00011,10.02887]
[1779969078605,33.67,73333.1,13.1,-0.88614,0.00011,10.0335]
[1779969079535,33.67,73333.1,13.1,-0.88614,0.00011,10.0335]
[1779969084647,33.67,73332.44,13.1,-0.88619,0.00011,10.03025]
[1779969085650,33.67,73332.44,13.1,-0.88619,0.00011,10.03025]
[1779969085654,33.67,73334.5,13.1,-0.88596,0.00011,10.04499]
[1779969086945,33.67,73334.5,13.1,-0.88596,0.00011,10.04499]
[1779969087044,33.68,73339.1,13.1,-0.88545,0.00011,10.07762]
[1779969087668,33.68,73344.88,13.1,-0.88481,0.00011,10.11856]
[1779969088675,33.68,73346.29,13.1,-0.88465,0.00011,10.12862]
[1779969090102,33.68,73355.25,13.1,-0.88366,0.00011,10.19204]
[1779969090947,33.68,73355.25,13.1,-0.88366,0.00011,10.19204]
[1779969091045,33.68,73360.98,13.1,-0.88306,0.00011,10.22788]
[1779969091696,33.68,73362.15,13.1,-0.88293,0.00011,10.23611]
[1779969092703,33.68,73363.05,13.1,-0.88283,0.00011,10.24242]
[1779969093711,33.68,73363.67,13.1,-0.88276,0.00011,10.24674]
[1779969094718,33.68,73364.25,13.1,-0.8827,0.00011,10.25077]
[1779969097356,33.68,73364.48,13.1,-0.88267,0.00011,10.25231]
[1779969097367,33.68,73364.48,13.1,-0.88267,0.00011,10.25231]
[1779969097376,33.68,73364.57,13.1,-0.88266,0.00011,10.25286]
[1779969097739,33.68,73366.8,13.1,-0.88241,0.00011,10.2689]
[1779969098746,33.68,73369.09,13.1,-0.88215,0.00011,10.28535]
[1779969099613,33.68,73369.09,13.1,-0.88215,0.00011,10.28535]
[1779969099719,33.68,73369.09,13.1,-0.88215,0.00011,10.28535]
[1779969099727,33.68,73369.09,13.1,-0.88215,0.00011,10.28535]
[1779969099753,33.68,73369.83,13.1,-0.88206,0.00011,10.29079]
[1779969104789,33.68,73370.62,13.1,-0.88196,0.00011,10.29727]
[1779969109823,33.68,73371.65,13.1,-0.88183,0.00011,10.30547]
[1779969113772,33.68,73371.55,13.1,-0.88183,0.00011,10.30529]
[1779969114875,33.68,73368.96,13.1,-0.88212,0.00011,10.28728]
[1779969117822,33.68,73367.92,13.1,-0.88223,0.00011,10.28032]
[1779969117897,33.68,73370.46,13.1,-0.88194,0.00011,10.29856]
[1779969118904,33.68,73372.17,13.1,-0.88174,0.00011,10.31088]
[1779969119911,33.68,73372.55,13.1,-0.8817,0.00011,10.31375]
[1779969120918,33.69,73372.86,13.1,-0.88166,0.00011,10.31612]
[1779969122932,33.69,73373.22,13.1,-0.88161,0.00011,10.319]
[1779969123940,33.69,73373.62,13.1,-0.88157,0.00011,10.322]
[1779969124946,33.69,73373.71,13.1,-0.88155,0.00011,10.3228]
[1779969127967,33.69,73374.41,13.1,-0.88147,0.00011,10.32824]
[1779969128974,33.69,73374.55,13.1,-0.88145,0.00011,10.32938]
[1779969131548,33.69,73374.54,13.1,-0.88145,0.00011,10.32946]
[1779969131995,33.69,73374.68,13.1,-0.88143,0.00011,10.33076]
[1779969133002,33.69,73375.87,13.1,-0.88128,0.00011,10.3396]
[1779969135016,33.69,73375.66,13.1,-0.8813,0.00011,10.33886]
[1779969136023,33.69,73375.85,13.1,-0.88127,0.00011,10.34059]
[1779969137030,33.69,73376.03,13.1,-0.88124,0.00011,10.34224]
[1779969138037,33.69,73378.39,13.1,-0.88097,0.00011,10.35938]
[1779969139044,33.7,73378.89,13.1,-0.88091,0.00011,10.36328]
[1779969140054,33.7,73379.69,13.1,-0.88081,0.00011,10.36931]
[1779969141059,33.7,73379.1,13.1,-0.88087,0.00011,10.36545]
[1779969147102,33.7,73379.14,13.1,-0.88083,0.00011,10.36777]
[1779969148108,33.7,73380.33,13.1,-0.88069,0.00011,10.37657]
[1779969149115,33.7,73380.93,13.1,-0.88062,0.00011,10.38116]
[1779969150122,33.7,73381.46,13.1,-0.88055,0.00011,10.38525]
[1779969151129,33.7,73382.52,13.1,-0.88047,0.00011,10.38836]
[1779969154152,33.71,73383.06,13.1,-0.8804,0.00011,10.39312]
[1779969156166,33.71,73384.07,13.1,-0.88027,0.00011,10.40091]
[1779969159188,33.71,73384.88,13.1,-0.88017,0.00011,10.40754]
[1779969163216,33.71,73385.44,13.1,-0.88008,0.00011,10.41263]
[1779969164223,33.71,73384.92,13.1,-0.88014,0.00011,10.40921]
[1779969166237,33.71,73383.62,13.1,-0.88028,0.00011,10.40051]
[1779969167234,33.71,73383.62,13.1,-0.88028,0.00011,10.40051]
[1779969167254,33.72,73384.32,13.1,-0.88019,0.00011,10.40578]
[1779969168322,33.72,73384.32,13.1,-0.88019,0.00011,10.40578]
[1779969168377,33.72,73384.78,13.1,-0.88014,0.00011,10.40932]
[1779969169267,33.72,73385.42,13.1,-0.88006,0.00011,10.41413]
[1779969170274,33.72,73384.89,13.1,-0.88012,0.00011,10.41062]
[1779969172288,33.72,73385.88,13.1,-0.88,0.00011,10.41818]
[1779969173295,33.72,73391.54,13.1,-0.87935,0.00011,10.45871]
[1779969174302,33.72,73393.84,13.1,-0.87908,0.00011,10.47527]
[1779969176316,33.72,73394.69,13.1,-0.87898,0.00011,10.48164]
[1779969178329,33.72,73395.57,13.1,-0.87887,0.00011,10.4882]
[1779969179337,33.72,73397.01,13.1,-0.8787,0.00011,10.4986]
[1779969183367,33.72,73398.15,13.1,-0.87857,0.00011,10.50717]
[1779969185420,33.72,73398.58,13.1,-0.87851,0.00011,10.51034]
[1779969185433,33.72,73399.37,13.1,-0.87842,0.00011,10.51606]
[1779969186386,33.72,73403.41,13.1,-0.87796,0.00012,10.54497]
[1779969187393,33.72,73407.06,13.1,-0.87753,0.00012,10.57106]
[1779969188436,33.72,73409.1,13.1,-0.8773,0.00012,10.58564]
[1779969194000,33.72,73409.57,13.1,-0.87725,0.00012,10.5889]
[1779969194442,33.72,73399.4,13.1,-0.87842,0.00011,10.51629]
[1779969195449,33.72,73397.29,13.1,-0.87866,0.00011,10.50133]
[1779969197464,33.72,73396.19,13.1,-0.87878,0.00011,10.4937]
[1779969200485,33.72,73397.23,13.1,-0.87866,0.00011,10.50146]
[1779969205520,33.72,73392.36,13.1,-0.87921,0.00011,10.46731]
[1779969206527,33.73,73389.32,13.1,-0.87955,0.00011,10.44579]
[1779969207534,33.72,73388.49,13.1,-0.87965,0.00011,10.43972]
[1779969210555,33.72,73387.46,13.1,-0.87977,0.00011,10.43203]
[1779969211562,33.72,73385.38,13.1,-0.88006,0.00011,10.41238]
[1779969214587,33.72,73384.95,13.1,-0.88011,0.00011,10.40907]
[1779969219958,33.72,73384.9,13.1,-0.88012,0.00011,10.40838]
[1779969220626,33.72,73385.61,13.1,-0.88004,0.00011,10.41337]
[1779969222640,33.72,73386.79,13.1,-0.87991,0.00011,10.42143]
[1779969223647,33.72,73388.84,13.1,-0.87968,0.00011,10.43575]
[1779969224654,33.72,73392.76,13.1,-0.87923,0.00011,10.4639]
[1779969227675,33.72,73394.27,13.1,-0.87905,0.00011,10.47524]
[1779969228682,33.72,73396.48,13.1,-0.87879,0.00011,10.49116]
[1779969230696,33.72,73398.04,13.1,-0.87861,0.00011,10.50272]
[1779969232195,33.72,73398.04,13.1,-0.87861,0.00011,10.50272]
[1779969232288,33.72,73398.71,13.1,-0.87853,0.00011,10.50761]
[1779969233717,33.72,73399.46,13.1,-0.87844,0.00011,10.51317]
[1779969237750,33.73,73400.37,13.1,-0.87833,0.00012,10.52001]
[1779969240771,33.73,73401.86,13.1,-0.87815,0.00012,10.53086]
[1779969241778,33.73,73401.16,13.1,-0.87823,0.00012,10.52593]
[1779969242785,33.73,73402.02,13.1,-0.87813,0.00012,10.53213]
[1779969245806,33.73,73398.91,13.1,-0.87849,0.00011,10.51011]
[1779969246813,33.73,73397.06,13.1,-0.8787,0.00011,10.49701]
[1779969247820,33.73,73398.1,13.1,-0.87858,0.00011,10.50452]
[1779969253862,33.73,73398.43,13.1,-0.87853,0.00011,10.50742]
[1779969258898,33.73,73398.28,13.1,-0.87854,0.00011,10.50681]
[1779969260913,33.73,73401.65,13.1,-0.87815,0.00012,10.53102]
[1779969262927,33.73,73402.52,13.1,-0.87805,0.00012,10.53734]
[1779969266955,33.73,73404.96,13.1,-0.87776,0.00012,10.55495]
[1779969267962,33.73,73406.08,13.1,-0.87763,0.00012,10.56299]
[1779969268969,33.73,73407.6,13.1,-0.87746,0.00012,10.57387]
[1779969270983,33.73,73408.99,13.1,-0.87729,0.00012,10.58383]
[1779969272999,33.73,73408.96,13.1,-0.87734,0.00012,10.57887]
[1779969273028,33.73,73408.96,13.1,-0.87734,0.00012,10.57887]
[1779969273091,33.73,73408.92,13.1,-0.87735,0.00012,10.57859]
[1779969274013,33.73,73408.92,13.1,-0.87735,0.00012,10.57859]
[1779969274062,33.73,73408.92,13.1,-0.87735,0.00012,10.57859]
[1779969274454,33.73,73408.92,13.1,-0.87735,0.00012,10.57859]
[1779969274544,33.73,73414.22,13.1,-0.87673,0.00012,10.61646]
[1779969276311,33.73,73408.98,13.1,-0.87734,0.00012,10.57893]
[1779969277046,33.73,73407.97,13.1,-0.87746,0.00012,10.57173]
[1779969278053,33.73,73408.17,13.1,-0.87744,0.00012,10.57317]
[1779969279060,33.73,73408.28,13.1,-0.87742,0.00012,10.57397]
[1779969280067,33.73,73408.23,13.1,-0.87743,0.00012,10.57363]
[1779969281074,33.73,73410.58,13.1,-0.87716,0.00012,10.59043]
[1779969282081,33.73,73410.31,13.1,-0.87719,0.00012,10.58849]
[1779969283088,33.73,73410.72,13.1,-0.87714,0.00012,10.59141]
[1779969284095,33.73,73411.03,13.1,-0.8771,0.00012,10.59361]
[1779969285102,33.73,73411.38,13.1,-0.87706,0.00012,10.5961]
[1779969286109,33.73,73412.07,13.1,-0.87698,0.00012,10.60101]
[1779969290340,33.73,73413.79,13.1,-0.87679,0.00012,10.6132]
[1779969291144,33.73,73414.19,13.1,-0.87674,0.00012,10.61601]
[1779969294165,33.73,73413.33,13.1,-0.87684,0.00012,10.60973]
[1779969295172,33.73,73414.04,13.1,-0.87676,0.00012,10.61476]
[1779969296179,33.73,73413.59,13.1,-0.87681,0.00012,10.6115]
[1779969297186,33.73,73414.42,13.1,-0.87672,0.00012,10.61739]
[1779969299199,33.73,73415.03,13.1,-0.87665,0.00012,10.62165]
[1779969301214,33.73,73415.72,13.1,-0.87657,0.00012,10.62647]
[1779969303228,33.73,73416.35,13.1,-0.8765,0.00012,10.63085]
[1779969305242,33.73,73413.86,13.1,-0.87679,0.00012,10.61291]
[1779969306249,33.73,73412.17,13.1,-0.87699,0.00012,10.60079]
[1779969307256,33.73,73411.37,13.1,-0.87708,0.00012,10.59505]
[1779969309157,33.73,73411.37,13.1,-0.87708,0.00012,10.59505]
[1779969309270,33.73,73409.82,13.1,-0.87726,0.00012,10.58395]
[1779969310156,33.73,73409.82,13.1,-0.87726,0.00012,10.58395]
[1779969310277,33.73,73407.33,13.1,-0.87755,0.00012,10.56617]
[1779969315312,33.73,73406.61,13.1,-0.87763,0.00012,10.5612]
[1779969320347,33.73,73406.21,13.1,-0.87767,0.00012,10.55861]
[1779969322747,33.73,73404.6,13.1,-0.87785,0.00012,10.54726]
[1779969328404,33.73,73403.92,13.1,-0.87792,0.00012,10.54293]
[1779969333439,33.73,73404.16,13.1,-0.87793,0.00012,10.5404]
[1779969335618,33.73,73404.28,13.1,-0.87792,0.00012,10.54136]
[1779969336460,33.73,73401.67,13.1,-0.87822,0.00012,10.52295]
[1779969341495,33.73,73401.34,13.1,-0.87824,0.00012,10.52125]
[1779969346530,33.74,73400.8,13.1,-0.87829,0.00012,10.51805]
[1779969351565,33.74,73399.3,13.1,-0.87846,0.00011,10.50808]
[1779969357607,33.74,73400.62,13.1,-0.87829,0.00012,10.51832]
[1779969361132,33.74,73399.73,13.1,-0.87839,0.00011,10.51237]
[1779969361635,33.74,73395.98,13.1,-0.87881,0.00011,10.48579]
[1779969362642,33.74,73394.1,13.1,-0.87903,0.00011,10.47258]
[1779969367677,33.74,73393.58,13.1,-0.87907,0.00011,10.46991]
[1779969372723,33.75,73395.72,13.1,-0.87881,0.00011,10.48612]
[1779969373791,33.75,73395.96,13.1,-0.87878,0.00011,10.48801]
[1779969374679,33.75,73395.96,13.1,-0.87878,0.00011,10.48801]
[1779969374737,33.75,73396.14,13.1,-0.87875,0.00011,10.48947]
[1779969378218,33.75,73396.33,13.1,-0.87873,0.00011,10.49117]
[1779969378320,33.75,73396.19,13.1,-0.87874,0.00011,10.49051]
[1779969383800,33.75,73396.8,13.1,-0.87865,0.00011,10.49568]
[1779969388835,33.75,73393.93,13.1,-0.87897,0.00011,10.47604]
[1779969389842,33.75,73389.27,13.1,-0.8795,0.00011,10.44305]
[1779969391082,33.75,73389.27,13.1,-0.8795,0.00011,10.44305]
[1779969396890,33.76,73390.68,13.1,-0.87935,0.00011,10.45016]
[1779969401926,33.76,73389.88,13.1,-0.87943,0.00011,10.44557]
[1779969406961,33.76,73389.74,13.1,-0.87942,0.00011,10.4457]
[1779969411996,33.76,73389.74,13.1,-0.87941,0.00011,10.44676]
[1779969417031,33.77,73389.79,13.1,-0.87938,0.00011,10.44817]
[1779969426095,33.77,73390.18,13.1,-0.87931,0.00011,10.45279]
[1779969431130,33.77,73390.08,13.1,-0.8793,0.00011,10.45306]
[1779969436165,33.78,73389.97,13.1,-0.8793,0.00011,10.45323]
[1779969439186,33.78,73393.14,13.1,-0.87893,0.00011,10.47632]
[1779969439973,33.78,73393.14,13.1,-0.87893,0.00011,10.47632]
[1779969440193,33.78,73400.86,13.1,-0.87804,0.00012,10.53141]
[1779969441200,33.78,73405.16,13.1,-0.87755,0.00012,10.56212]
[1779969446235,33.78,73407.21,13.1,-0.87731,0.00012,10.57679]
[1779969448781,33.78,73407.72,13.1,-0.87725,0.00012,10.58042]
[1779969448588,33.78,73404.13,13.1,-0.87766,0.00012,10.55481]
[1779969451270,33.78,73399.8,13.1,-0.87821,0.00011,10.51933]
[1779969454291,33.78,73398.19,13.1,-0.87839,0.00011,10.50813]
[1779969458700,33.78,73398.62,13.1,-0.87833,0.00011,10.51148]
[1779969458770,33.78,73396.5,13.1,-0.87857,0.00011,10.49649]
[1779969464361,33.78,73396.22,13.1,-0.87859,0.00011,10.49524]
[1779969465834,33.78,73396.22,13.1,-0.87859,0.00011,10.49524]
[1779969471691,33.78,73396.55,13.1,-0.87855,0.00011,10.49806]
[1779969473868,33.78,73395.14,13.1,-0.8787,0.00011,10.48864]
[1779969474431,33.78,73392.62,13.1,-0.87899,0.00011,10.47084]
[1779969475438,33.78,73390.93,13.1,-0.87918,0.00011,10.45898]
[1779969480473,33.79,73390.83,13.1,-0.87917,0.00011,10.45917]
[1779969485508,33.79,73390.79,13.1,-0.87916,0.00011,10.4598]
[1779969490543,33.79,73391.72,13.1,-0.87904,0.00011,10.46728]
[1779969495323,33.79,73390.47,13.1,-0.87917,0.00011,10.45911]
[1779969500613,33.79,73390.88,13.1,-0.87911,0.00011,10.46309]
[1779969501621,33.79,73387.98,13.1,-0.87944,0.00011,10.44266]
[1779969506656,33.8,73389.56,13.1,-0.87924,0.00011,10.4549]
[1779969512698,33.8,73388.74,13.1,-0.87936,0.00011,10.44544]
[1779969517733,33.8,73389.74,13.1,-0.87923,0.00011,10.45347]
[1779969517928,33.8,73389.74,13.1,-0.87923,0.00011,10.45347]
[1779969523775,33.8,73389.94,13.1,-0.87919,0.00011,10.45595]
[1779969528810,33.81,73389.8,13.1,-0.87919,0.00011,10.45584]
[1779969538880,33.81,73389.76,13.1,-0.87917,0.00011,10.45729]
[1779969543915,33.81,73389.95,13.1,-0.87913,0.00011,10.45949]
[1779969547318,33.81,73389.98,13.1,-0.87913,0.00011,10.46004]
[1779969552978,33.82,73391.66,13.1,-0.87891,0.00011,10.47309]
[1779969558013,33.82,73391.11,13.1,-0.87897,0.00011,10.46994]
[1779969564057,33.82,73391.35,13.1,-0.87892,0.00011,10.47271]
[1779969571107,33.82,73391.1,13.1,-0.87898,0.00011,10.46722]
[1779969578155,33.82,73391.45,13.1,-0.87892,0.00011,10.4708]
[1779969582056,33.83,73390.8,13.1,-0.87899,0.00011,10.46664]
[1779969587218,33.83,73391.33,13.1,-0.87891,0.00011,10.47133]
[1779969594267,33.83,73390.13,13.1,-0.87903,0.00011,10.46386]
[1779969596352,33.83,73389.77,13.1,-0.87907,0.00011,10.46147]
[1779969597393,33.83,73389.77,13.1,-0.87907,0.00011,10.46164]
[1779969597480,33.83,73389.99,13.1,-0.87904,0.00011,10.46337]
[1779969598221,33.83,73389.99,13.1,-0.87904,0.00011,10.46337]
[1779969599672,33.83,73390.02,13.1,-0.87903,0.00011,10.46374]
[1779969600309,33.83,73389.36,13.1,-0.8791,0.00011,10.45939]
[1779969602324,33.83,73386.87,13.1,-0.87938,0.00011,10.44206]
[1779969604337,33.83,73385.23,13.1,-0.87956,0.00011,10.43081]
[1779969605345,33.83,73382.96,13.1,-0.87982,0.00011,10.41492]
[1779969607358,33.84,73384.71,13.1,-0.87961,0.00011,10.4278]
[1779969608365,33.84,73385.51,13.1,-0.87951,0.00011,10.4337]
[1779969609269,33.84,73385.51,13.1,-0.87951,0.00011,10.4337]
[1779969609372,33.84,73390.0,13.1,-0.879,0.00011,10.46578]
[1779969610382,33.84,73396.24,13.1,-0.87828,0.00011,10.51028]
[1779969611386,33.84,73397.3,13.1,-0.87816,0.00011,10.51791]
[1779969613400,33.84,73397.95,13.1,-0.87808,0.00011,10.5227]
[1779969615346,33.84,73397.53,13.1,-0.87813,0.00011,10.51979]
[1779969615424,33.84,73401.41,13.1,-0.87768,0.00012,10.54747]
[1779969616428,33.84,73406.41,13.1,-0.8771,0.00012,10.58309]
[1779969618442,33.84,73405.68,13.1,-0.87719,0.00012,10.57787]
[1779969623621,33.84,73405.78,13.1,-0.87718,0.00012,10.57853]
[1779969624007,33.84,73405.78,13.1,-0.87718,0.00012,10.57853]
[1779969623669,33.84,73400.58,13.1,-0.87778,0.00012,10.5415]
[1779969624484,33.84,73391.83,13.1,-0.87878,0.00011,10.47934]
[1779969625491,33.84,73389.97,13.1,-0.87899,0.00011,10.46625]
[1779969626501,33.84,73389.42,13.1,-0.87905,0.00011,10.46248]
[1779969631545,33.84,73385.42,13.1,-0.87954,0.00011,10.43006]
[1779969632064,33.84,73385.42,13.1,-0.87954,0.00011,10.43006]
[1779969632551,33.84,73372.93,13.1,-0.88096,0.00011,10.34144]
[1779969633558,33.84,73371.98,13.1,-0.88107,0.00011,10.33471]
[1779969635572,33.84,73372.46,13.1,-0.88102,0.00011,10.33785]
[1779969636579,33.84,73373.24,13.1,-0.88093,0.00011,10.34311]
[1779969637586,33.84,73374.7,13.1,-0.88077,0.00011,10.35318]
[1779969638353,33.84,73374.7,13.1,-0.88077,0.00011,10.35318]
[1779969641614,33.84,73374.44,13.1,-0.88082,0.00011,10.35023]
[1779969645642,33.83,73374.66,13.1,-0.88081,0.00011,10.35072]
[1779969647656,33.83,73374.83,13.1,-0.8808,0.00011,10.35139]
[1779969649670,33.83,73375.43,13.1,-0.88074,0.00011,10.35511]
[1779969650677,33.83,73379.49,13.1,-0.88029,0.00011,10.3836]
[1779969651684,33.83,73380.65,13.1,-0.88016,0.00011,10.39152]
[1779969652691,33.83,73376.25,13.1,-0.88067,0.00011,10.36003]
[1779969653698,33.83,73375.16,13.1,-0.88079,0.00011,10.35204]
[1779969655712,33.83,73374.98,13.1,-0.88082,0.00011,10.35025]
[1779969657361,33.83,73374.94,13.1,-0.88083,0.00011,10.34971]
[1779969657726,33.83,73370.66,13.1,-0.88132,0.00011,10.31916]
[1779969658733,33.83,73368.86,13.1,-0.88153,0.00011,10.30622]
[1779969661114,33.82,73368.67,13.1,-0.88155,0.00011,10.30468]
[1779969660765,33.82,73370.36,13.1,-0.88136,0.00011,10.31645]
[1779969661783,33.82,73383.01,13.1,-0.87993,0.00011,10.40584]
[1779969662780,33.82,73389.1,13.1,-0.87924,0.00011,10.44904]
[1779969663543,33.82,73389.1,13.1,-0.87924,0.00011,10.44904]
[1779969663787,33.82,73390.2,13.1,-0.87911,0.00011,10.45678]
[1779969664794,33.82,73390.93,13.1,-0.87903,0.00011,10.46188]
[1779969665143,33.82,73390.93,13.1,-0.87903,0.00011,10.46188]
[1779969665801,33.82,73386.25,13.1,-0.87957,0.00011,10.42857]
[1779969666808,33.82,73387.0,13.1,-0.87948,0.00011,10.43386]
[1779969667815,33.82,73388.39,13.1,-0.87932,0.00011,10.44368]
[1779969668412,33.82,73388.39,13.1,-0.87932,0.00011,10.44368]
[1779969668822,33.82,73389.74,13.1,-0.87917,0.00011,10.45346]
[1779969669829,33.82,73390.49,13.1,-0.87908,0.00011,10.45897]
[1779969672852,33.83,73389.36,13.1,-0.8792,0.00011,10.45147]
[1779969677972,33.83,73389.12,13.1,-0.87921,0.00011,10.4505]
[1779969677976,33.83,73387.5,13.1,-0.8794,0.00011,10.43919]
[1779969678895,33.83,73381.48,13.1,-0.88008,0.00011,10.39669]
[1779969679902,33.83,73381.81,13.1,-0.88004,0.00011,10.3993]
[1779969681916,33.83,73382.91,13.1,-0.87991,0.00011,10.407]
[1779969684937,33.83,73383.61,13.1,-0.87984,0.00011,10.41181]
[1779969688965,33.83,73384.3,13.1,-0.87977,0.00011,10.4157]
[1779969690979,33.82,73383.79,13.1,-0.87984,0.00011,10.41145]
[1779969691986,33.82,73384.88,13.1,-0.87977,0.00011,10.41412]
[1779969697022,33.82,73385.11,13.1,-0.87977,0.00011,10.41414]
[1779969698029,33.82,73384.58,13.1,-0.87983,0.00011,10.41006]
[1779969699036,33.82,73385.66,13.1,-0.87972,0.00011,10.4174]
[1779969704073,33.81,73383.98,13.1,-0.87993,0.00011,10.40387]
[1779969705079,33.81,73382.68,13.1,-0.88009,0.00011,10.39433]
[1779969707093,33.81,73381.94,13.1,-0.88018,0.00011,10.38849]
[1779969708100,33.81,73382.4,13.1,-0.88013,0.00011,10.39146]
[1779969709107,33.81,73380.89,13.1,-0.88031,0.00011,10.38047]
[1779969710114,33.81,73378.53,13.1,-0.88058,0.00011,10.36345]
[1779969715150,33.81,73378.07,13.1,-0.88066,0.00011,10.35895]
[1779969717164,33.81,73378.32,13.1,-0.88063,0.00011,10.36025]
[1779969721261,33.8,73378.21,13.1,-0.88066,0.00011,10.35878]
[1779969721268,33.8,73367.59,13.1,-0.88186,0.00011,10.28337]
[1779969722199,33.8,73363.23,13.1,-0.88236,0.00011,10.25233]
[1779969723206,33.8,73363.09,13.1,-0.88237,0.00011,10.25122]
[1779969728241,33.8,73363.34,13.1,-0.88235,0.00011,10.25251]
[1779969730808,33.8,73363.34,13.1,-0.88235,0.00011,10.25251]
[1779969735112,33.8,73361.89,13.1,-0.88252,0.00011,10.24185]
[1779969735144,33.8,73361.86,13.1,-0.88253,0.00011,10.24156]
[1779969735324,33.8,73361.86,13.1,-0.88253,0.00011,10.24156]
[1779969735418,33.8,73358.46,13.1,-0.88291,0.00011,10.21748]
[1779969741335,33.8,73358.72,13.1,-0.88288,0.00011,10.21908]
[1779969742526,33.8,73358.72,13.1,-0.88288,0.00011,10.21908]
[1779969749393,33.8,73358.66,13.1,-0.8829,0.00011,10.2182]
[1779969750921,33.8,73358.66,13.1,-0.8829,0.00011,10.2182]
[1779969751015,33.8,73351.93,13.1,-0.8837,0.00011,10.16593]
[1779969751408,33.8,73347.67,13.1,-0.88417,0.00011,10.13592]
[1779969753668,33.8,73347.67,13.1,-0.88417,0.00011,10.13592]
[1779969754557,33.8,73347.42,13.1,-0.8842,0.00011,10.13426]
[1779969754728,33.8,73347.42,13.1,-0.8842,0.00011,10.13426]
[1779969754764,33.8,73339.06,13.1,-0.88512,0.00011,10.07544]
[1779969755436,33.8,73337.16,13.1,-0.88533,0.00011,10.06227]
[1779969756443,33.8,73336.32,13.1,-0.88542,0.00011,10.05653]
[1779969758457,33.8,73333.11,13.1,-0.88577,0.00011,10.0343]
[1779969759464,33.8,73331.27,13.1,-0.88597,0.00011,10.02159]
[1779969761369,33.8,73331.48,13.1,-0.88594,0.00011,10.02327]
[1779969762342,33.8,73331.23,13.1,-0.88596,0.00011,10.02173]
[1779969763492,33.8,73329.33,13.1,-0.88617,0.00011,10.00853]
[1779969764499,33.8,73327.83,13.1,-0.88633,0.00011,9.99809]
[1779969766004,33.8,73327.83,13.1,-0.88633,0.00011,9.99809]
[1779969766048,33.8,73327.51,13.1,-0.88637,0.00011,9.99595]
[1779969766183,33.8,73327.51,13.1,-0.88637,0.00011,9.99595]
[1779969767132,33.8,73327.51,13.1,-0.88637,0.00011,9.99595]
[1779969770543,33.81,73324.98,13.1,-0.88663,0.00011,9.97924]
[1779969771550,33.81,73321.63,13.1,-0.88699,0.00011,9.95606]
[1779969774372,33.81,73320.26,13.1,-0.88713,0.00011,9.94712]
[1779969776388,33.81,73320.61,13.1,-0.88708,0.00011,9.95023]
[1779969778599,33.81,73316.58,13.1,-0.8875,0.00011,9.92306]
[1779969781620,33.81,73319.75,13.1,-0.88714,0.00011,9.94634]
[1779969785112,33.82,73320.63,13.1,-0.88703,0.00011,9.95317]
[1779969785133,33.82,73318.48,13.1,-0.88726,0.00011,9.93846]
[1779969785282,33.82,73318.48,13.1,-0.88726,0.00011,9.93846]
[1779969785648,33.82,73316.15,13.1,-0.88751,0.00011,9.92252]
[1779969787662,33.82,73313.23,13.1,-0.88782,0.00011,9.90287]
[1779969793704,33.82,73311.85,13.1,-0.88793,0.00011,9.89571]
[1779969797353,33.83,73311.92,13.1,-0.88791,0.00011,9.89704]
[1779969798508,33.83,73311.92,13.1,-0.88789,0.00011,9.89788]
[1779969798743,33.83,73315.25,13.1,-0.88753,0.00011,9.92156]
[1779969799747,33.83,73317.94,13.1,-0.88723,0.00011,9.94075]
[1779969804782,33.83,73319.12,13.1,-0.88707,0.00011,9.95074]
[1779969809830,33.84,73319.29,13.1,-0.88703,0.00011,9.95328]
[1779969813191,33.84,73320.07,13.1,-0.88697,0.00011,9.95502]
[1779969820537,33.85,73320.25,13.1,-0.88691,0.00011,9.95888]
[1779969820894,33.85,73327.93,13.1,-0.88607,0.00011,10.01297]
[1779969821901,33.85,73331.6,13.1,-0.88566,0.00011,10.03893]
[1779969823166,33.85,73331.6,13.1,-0.88566,0.00011,10.03893]
[1779969828340,33.85,73330.58,13.1,-0.88575,0.00011,10.03308]
[1779969832978,33.85,73328.45,13.1,-0.88597,0.00011,10.01924]
[1779969834233,33.85,73328.45,13.1,-0.88597,0.00011,10.01924]
[1779969839020,33.86,73326.65,13.1,-0.88614,0.00011,10.00807]
[1779969845062,33.86,73326.26,13.1,-0.88616,0.00011,10.00683]
[1779969846069,33.86,73324.47,13.1,-0.88635,0.00011,9.99455]
[1779969847069,33.86,73324.47,13.1,-0.88635,0.00011,9.99455]
[1779969852111,33.86,73324.8,13.1,-0.88629,0.00011,9.99853]
[1779969855132,33.87,73326.94,13.1,-0.88604,0.00011,10.01436]
[1779969856202,33.87,73326.94,13.1,-0.88604,0.00011,10.01436]
[1779969856141,33.87,73342.15,13.1,-0.88436,0.00011,10.1213]
[1779969856856,33.87,73342.15,13.1,-0.88436,0.00011,10.1213]
[1779969857146,33.87,73347.0,13.1,-0.88382,0.00011,10.1555]
[1779969858154,33.87,73352.41,13.1,-0.88322,0.00011,10.19362]
[1779969859161,33.87,73354.94,13.1,-0.88294,0.00011,10.21143]
[1779969861389,33.87,73354.64,13.1,-0.88297,0.00011,10.20925]
[1779969862182,33.87,73355.1,13.1,-0.88292,0.00011,10.21246]
[1779969867217,33.87,73354.86,13.1,-0.88295,0.00011,10.21055]
[1779969868227,33.87,73355.34,13.1,-0.8829,0.00011,10.21389]
[1779969874269,33.86,73355.51,13.1,-0.88293,0.00011,10.21003]
[1779969875276,33.86,73339.44,13.1,-0.88472,0.00011,10.09694]
[1779969876283,33.86,73350.03,13.1,-0.88354,0.00011,10.17133]
[1779969876850,33.86,73350.03,13.1,-0.88354,0.00011,10.17133]
[1779969876876,33.86,73350.03,13.1,-0.88354,0.00011,10.17143]
[1779969877845,33.86,73350.03,13.1,-0.88354,0.00011,10.17143]
[1779969877910,33.86,73357.47,13.1,-0.88271,0.00011,10.22382]
[1779969878926,33.86,73362.47,13.1,-0.88215,0.00011,10.259]
[1779969881323,33.86,73364.35,13.1,-0.88194,0.00011,10.27201]
[1779969884991,33.86,73364.13,13.1,-0.88197,0.00011,10.27018]
[1779969885153,33.86,73364.13,13.1,-0.88197,0.00011,10.27018]
[1779969885243,33.86,73364.25,13.1,-0.88197,0.00011,10.27073]
[1779969887365,33.86,73363.32,13.1,-0.88207,0.00011,10.26388]
[1779969888371,33.86,73361.96,13.1,-0.88223,0.00011,10.25415]
[1779969889379,33.86,73363.42,13.1,-0.88207,0.00011,10.26431]
[1779969890386,33.86,73362.8,13.1,-0.88214,0.00011,10.25982]
[1779969894414,33.86,73361.94,13.1,-0.88224,0.00011,10.25324]
[1779969895421,33.86,73363.02,13.1,-0.88213,0.00011,10.26062]
[1779969900456,33.86,73362.87,13.1,-0.88215,0.00011,10.25893]
[1779969906813,33.86,73363.11,13.1,-0.88213,0.00011,10.26025]
[1779969906816,33.86,73362.5,13.1,-0.88221,0.00011,10.25557]
[1779969909521,33.85,73363.08,13.1,-0.88215,0.00011,10.25931]
[1779969914556,33.85,73362.99,13.1,-0.88217,0.00011,10.25807]
[1779969918073,33.85,73362.88,13.1,-0.88218,0.00011,10.25706]
[1779969921607,33.85,73362.15,13.1,-0.88228,0.00011,10.25134]
[1779969924084,33.85,73362.67,13.1,-0.88222,0.00011,10.25491]
[1779969932684,33.85,73362.13,13.1,-0.88234,0.00011,10.2453]
[1779969933691,33.85,73361.31,13.1,-0.88244,0.00011,10.23942]
[1779969936712,33.85,73361.88,13.1,-0.88238,0.00011,10.24318]
[1779969940741,33.85,73361.33,13.1,-0.88244,0.00011,10.23893]
[1779969945776,33.85,73363.23,13.1,-0.88224,0.00011,10.25192]
[1779969946783,33.85,73361.97,13.1,-0.88238,0.00011,10.24293]
[1779969948487,33.85,73362.49,13.1,-0.88232,0.00011,10.24651]
[1779969949124,33.85,73362.49,13.1,-0.88232,0.00011,10.24651]
[1779969949208,33.85,73355.5,13.1,-0.88311,0.00011,10.19712]
[1779969949807,33.85,73343.06,13.1,-0.88449,0.00011,10.10955]
[1779969950814,33.85,73340.4,13.1,-0.88478,0.00011,10.09096]
[1779969952828,33.85,73339.96,13.1,-0.88483,0.00011,10.08811]
[1779969953835,33.85,73340.2,13.1,-0.8848,0.00011,10.08992]
[1779969958870,33.85,73344.2,13.1,-0.88435,0.00011,10.11856]
[1779969959569,33.85,73344.2,13.1,-0.88435,0.00011,10.11856]
[1779969960317,33.85,73354.08,13.1,-0.88325,0.00011,10.18814]
[1779969961022,33.85,73355.27,13.1,-0.88312,0.00011,10.19648]
[1779969962981,33.85,73355.12,13.1,-0.88313,0.00011,10.19537]
[1779969963013,33.85,73356.1,13.1,-0.88303,0.00011,10.20222]
[1779969963905,33.85,73361.06,13.1,-0.88247,0.00011,10.23713]
[1779969964912,33.85,73362.36,13.1,-0.88233,0.00011,10.24619]
[1779969965454,33.85,73362.36,13.1,-0.88233,0.00011,10.24619]
[1779969971445,33.85,73362.44,13.1,-0.88233,0.00011,10.24601]
[1779969971961,33.85,73360.84,13.1,-0.88251,0.00011,10.2346]
[1779969972968,33.85,73361.79,13.1,-0.88241,0.00011,10.24121]
[1779969974162,33.85,73361.79,13.1,-0.88241,0.00011,10.24121]
[1779969974210,33.84,73365.1,13.1,-0.88204,0.00011,10.26446]
[1779969974419,33.84,73365.1,13.1,-0.88204,0.00011,10.26446]
[1779969974982,33.84,73368.38,13.1,-0.88167,0.00011,10.28749]
[1779969975989,33.84,73370.59,13.1,-0.88142,0.00011,10.30294]
[1779969977934,33.84,73370.22,13.1,-0.88147,0.00011,10.30013]
[1779969978007,33.84,73374.15,13.1,-0.88103,0.00011,10.32773]
[1779969979012,33.84,73375.7,13.1,-0.88086,0.00011,10.33847]
[1779969980020,33.84,73375.93,13.1,-0.88083,0.00011,10.33986]
[1779969981027,33.84,73377.17,13.1,-0.8807,0.00011,10.34839]
[1779969982034,33.84,73376.83,13.1,-0.88074,0.00011,10.34573]
[1779969985308,33.84,73377.06,13.1,-0.88073,0.00011,10.34662]
[1779969991097,33.84,73377.18,13.1,-0.88078,0.00011,10.34125]
[1779969992103,33.84,73376.56,13.1,-0.88086,0.00011,10.33662]
[1779969994119,33.83,73377.25,13.1,-0.88079,0.00011,10.34105]
[1779969998146,33.83,73377.88,13.1,-0.88073,0.00011,10.3446]
[1779969999154,33.83,73378.33,13.1,-0.88068,0.00011,10.34756]
[1779970000161,33.83,73375.95,13.1,-0.88096,0.00011,10.33048]
[1779970001168,33.83,73377.93,13.1,-0.88073,0.00011,10.34428]
[1779970002175,33.83,73377.25,13.1,-0.88082,0.00011,10.33924]
[1779970004189,33.83,73377.0,13.1,-0.88085,0.00011,10.33703]
[1779970006203,33.83,73377.76,13.1,-0.88077,0.00011,10.34197]
[1779970008217,33.83,73378.42,13.1,-0.8807,0.00011,10.34621]
[1779970010231,33.83,73377.41,13.1,-0.88083,0.00011,10.3386]
[1779970011238,33.83,73377.8,13.1,-0.88079,0.00011,10.34115]
[1779970012246,33.83,73378.23,13.1,-0.88074,0.00011,10.34398]
[1779970014260,33.82,73378.01,13.1,-0.88077,0.00011,10.34197]
[1779970015267,33.82,73378.23,13.1,-0.88075,0.00011,10.3433]
[1779970018288,33.82,73377.08,13.1,-0.88089,0.00011,10.33448]
[1779970020302,33.82,73376.44,13.1,-0.88097,0.00011,10.32952]
[1779970020588,33.82,73376.44,13.1,-0.88097,0.00011,10.32952]
[1779970022316,33.82,73375.96,13.1,-0.88103,0.00011,10.32571]
[1779970025337,33.82,73377.05,13.1,-0.88092,0.00011,10.33282]
[1779970025778,33.82,73377.05,13.1,-0.88092,0.00011,10.33282]
[1779970027782,33.82,73377.12,13.1,-0.88092,0.00011,10.33311]
[1779970028358,33.82,73368.76,13.1,-0.88187,0.00011,10.27355]
[1779970029365,33.82,73369.25,13.1,-0.88181,0.00011,10.27688]
[1779970032386,33.82,73364.13,13.1,-0.8824,0.00011,10.24031]
[1779970033393,33.82,73360.64,13.1,-0.88279,0.00011,10.21555]
[1779970034207,33.82,73360.64,13.1,-0.88279,0.00011,10.21555]
[1779970035307,33.82,73361.01,13.1,-0.88275,0.00011,10.21808]
[1779970035407,33.82,73371.68,13.1,-0.88155,0.00011,10.29342]
[1779970036415,33.82,73374.63,13.1,-0.88122,0.00011,10.31423]
[1779970037425,33.81,73375.96,13.1,-0.88107,0.00011,10.32348]
[1779970038432,33.81,73385.1,13.1,-0.88004,0.00011,10.38805]
[1779970039439,33.81,73387.29,13.1,-0.87979,0.00011,10.40338]
[1779970040446,33.81,73387.72,13.1,-0.87974,0.00011,10.40613]
[1779970045481,33.81,73388.02,13.1,-0.87974,0.00011,10.40663]
[1779970046488,33.81,73383.25,13.1,-0.88029,0.00011,10.37246]
[1779970047495,33.81,73380.1,13.1,-0.88065,0.00011,10.34979]
[1779970048502,33.81,73379.31,13.1,-0.88074,0.00011,10.34391]
[1779970049510,33.81,73379.99,13.1,-0.88067,0.00011,10.34847]
[1779970054544,33.8,73380.14,13.1,-0.88072,0.00011,10.34347]
[1779970059579,33.8,73380.48,13.1,-0.8807,0.00011,10.34461]
[1779970061593,33.8,73380.2,13.1,-0.88074,0.00011,10.34211]
[1779970065316,33.8,73380.13,13.1,-0.88076,0.00011,10.34111]
[1779970065389,33.8,73378.85,13.1,-0.88091,0.00011,10.33154]
[1779970065890,33.8,73378.85,13.1,-0.88091,0.00011,10.33154]
[1779970065929,33.8,73373.12,13.1,-0.88156,0.00011,10.29073]
[1779970066628,33.8,73375.86,13.1,-0.88126,0.00011,10.30995]
[1779970068642,33.8,73376.04,13.1,-0.88124,0.00011,10.31083]
[1779970069649,33.79,73377.74,13.1,-0.88105,0.00011,10.32268]
[1779970071663,33.79,73379.87,13.1,-0.88082,0.00011,10.33736]
[1779970072670,33.79,73380.36,13.1,-0.88077,0.00011,10.34061]
[1779970075691,33.79,73381.25,13.1,-0.88068,0.00011,10.34625]
[1779970080953,33.79,73381.43,13.1,-0.88067,0.00011,10.34664]
[1779970081056,33.79,73380.63,13.1,-0.88077,0.00011,10.34076]
[1779970081734,33.79,73381.26,13.1,-0.8807,0.00011,10.34501]
[1779970082741,33.79,73383.04,13.1,-0.8805,0.00011,10.35742]
[1779970083748,33.79,73384.23,13.1,-0.88037,0.00011,10.36563]
[1779970085762,33.79,73383.76,13.1,-0.88043,0.00011,10.36181]
[1779970087778,33.79,73384.29,13.1,-0.88038,0.00011,10.3651]
[1779970089792,33.78,73384.74,13.1,-0.88033,0.00011,10.36782]
[1779970093820,33.78,73384.06,13.1,-0.88043,0.00011,10.36205]
[1779970097848,33.78,73383.41,13.1,-0.88051,0.00011,10.35653]
[1779970098855,33.78,73384.18,13.1,-0.88043,0.00011,10.36178]
[1779970099862,33.78,73383.79,13.1,-0.88048,0.00011,10.35879]
[1779970102883,33.78,73384.59,13.1,-0.8804,0.00011,10.3638]
[1779970107921,33.78,73382.67,13.1,-0.88063,0.00011,10.34908]
[1779970108929,33.77,73379.33,13.1,-0.88102,0.00011,10.32519]
[1779970109936,33.77,73378.56,13.1,-0.88111,0.00011,10.31957]
[1779970110943,33.77,73378.88,13.1,-0.88107,0.00011,10.32167]
[1779970112957,33.77,73379.23,13.1,-0.88109,0.00011,10.31907]
[1779970117992,33.77,73379.19,13.1,-0.8811,0.00011,10.31795]
[1779970121014,33.77,73379.52,13.1,-0.88107,0.00011,10.31978]
[1779970125188,33.77,73374.21,13.1,-0.88169,0.00011,10.28147]
[1779970126163,33.77,73373.52,13.1,-0.88177,0.00011,10.27647]
[1779970127058,33.77,73374.35,13.1,-0.88167,0.00011,10.28223]
[1779970128065,33.77,73374.11,13.1,-0.8817,0.00011,10.28042]
[1779970129072,33.77,73373.93,13.1,-0.88173,0.00011,10.27903]
[1779970133100,33.77,73373.71,13.1,-0.88176,0.00011,10.27703]
[1779970134107,33.77,73374.62,13.1,-0.88166,0.00011,10.28337]
[1779970135114,33.77,73374.49,13.1,-0.88167,0.00011,10.28233]
[1779970136121,33.77,73375.11,13.1,-0.8816,0.00011,10.28661]
[1779970142163,33.76,73375.08,13.1,-0.88162,0.00011,10.2857]
[1779970143170,33.76,73375.23,13.1,-0.8816,0.00011,10.28665]
[1779970144177,33.76,73375.46,13.1,-0.88158,0.00011,10.28817]
[1779970145184,33.76,73375.06,13.1,-0.88163,0.00011,10.28523]
[1779970146191,33.76,73375.47,13.1,-0.88158,0.00011,10.28804]
[1779970152233,33.76,73375.16,13.1,-0.88163,0.00011,10.28522]
[1779970153240,33.76,73375.56,13.1,-0.88158,0.00011,10.28796]
[1779970154247,33.76,73374.89,13.1,-0.88166,0.00011,10.28312]
[1779970155254,33.76,73375.37,13.1,-0.88161,0.00011,10.28643]
[1779970158275,33.76,73375.17,13.1,-0.88164,0.00011,10.28473]
[1779970164317,33.76,73375.08,13.1,-0.88165,0.00011,10.28356]
[1779970167338,33.76,73375.55,13.1,-0.88161,0.00011,10.28663]
[1779970168345,33.76,73376.05,13.1,-0.88155,0.00011,10.29009]
[1779970169352,33.76,73375.15,13.1,-0.88165,0.00011,10.28361]
[1779970170359,33.76,73378.97,13.1,-0.88122,0.00011,10.31059]
[1779970172373,33.76,73382.07,13.1,-0.88092,0.00011,10.32756]
[1779970174387,33.76,73382.71,13.1,-0.88085,0.00011,10.33178]
[1779970176401,33.76,73381.67,13.1,-0.88098,0.00011,10.32406]
[1779970181436,33.75,73381.92,13.1,-0.88096,0.00011,10.325]
[1779970185464,33.75,73382.56,13.1,-0.8809,0.00011,10.32883]
[1779970192513,33.75,73382.69,13.1,-0.88091,0.00011,10.32846]
[1779970194527,33.75,73373.85,13.1,-0.88192,0.00011,10.26541]
[1779970195534,33.75,73372.12,13.1,-0.88211,0.00011,10.25306]
[1779970200569,33.75,73370.13,13.1,-0.88234,0.00011,10.2386]
[1779970202583,33.75,73363.87,13.1,-0.88305,0.00011,10.19419]
[1779970203590,33.75,73360.71,13.1,-0.8834,0.00011,10.17181]
[1779970205604,33.75,73360.77,13.1,-0.8834,0.00011,10.17228]
[1779970210049,33.75,73361.19,13.1,-0.88335,0.00011,10.17539]
[1779970210639,33.75,73358.82,13.1,-0.88361,0.00011,10.15868]
[1779970213675,33.75,73358.06,13.1,-0.88369,0.00011,10.1534]
[1779970215340,33.75,73357.98,13.1,-0.8837,0.00011,10.15297]
[1779970221608,33.75,73358.52,13.1,-0.88364,0.00011,10.15702]
[1779970225746,33.75,73352.24,13.1,-0.88433,0.00011,10.11314]
[1779970227760,33.75,73350.55,13.1,-0.88452,0.00011,10.10142]
[1779970228767,33.75,73348.9,13.1,-0.8847,0.00011,10.08992]
[1779970230780,33.75,73345.71,13.1,-0.88504,0.00011,10.0679]
[1779970231788,33.75,73341.42,13.1,-0.88556,0.00011,10.03299]
[1779970235605,33.75,73341.12,13.1,-0.88559,0.00011,10.03129]
[1779970235685,33.75,73341.12,13.1,-0.88559,0.00011,10.03129]
[1779970236579,33.75,73341.12,13.1,-0.88559,0.00011,10.03129]
[1779970236583,33.75,73331.32,13.1,-0.88666,0.00011,9.96316]
[1779970236734,33.75,73331.32,13.1,-0.88666,0.00011,9.96316]
[1779970236909,33.75,73328.25,13.1,-0.88699,0.00011,9.94196]
[1779970237831,33.76,73332.1,13.1,-0.88656,0.00011,9.96932]
[1779970239627,33.76,73332.1,13.1,-0.88656,0.00011,9.96932]
[1779970238838,33.76,73333.91,13.1,-0.88636,0.00011,9.98235]
[1779970240316,33.76,73333.91,13.1,-0.88636,0.00011,9.98235]
[1779970246894,33.76,73332.87,13.1,-0.88643,0.00011,9.97759]
[1779970252404,33.76,73333.0,13.1,-0.8864,0.00011,9.97981]
[1779970257971,33.77,73333.39,13.1,-0.88632,0.00011,9.9848]
[1779970260309,33.77,73331.35,13.1,-0.88653,0.00011,9.97112]
[1779970260868,33.77,73331.35,13.1,-0.88653,0.00011,9.97112]
[1779970264013,33.77,73334.32,13.1,-0.88618,0.00011,9.99324]
[1779970269048,33.78,73334.62,13.1,-0.88613,0.00011,9.99688]
[1779970272071,33.78,73337.96,13.1,-0.88574,0.00011,10.02124]
[1779970273078,33.78,73340.08,13.1,-0.88551,0.00011,10.0364]
[1779970275092,33.78,73341.08,13.1,-0.88539,0.00011,10.04392]
[1779970276420,33.78,73341.08,13.1,-0.88539,0.00011,10.04392]
[1779970276521,33.78,73343.25,13.1,-0.88514,0.00011,10.05941]
[1779970277106,33.78,73344.02,13.1,-0.88505,0.00011,10.06504]
[1779970278113,33.78,73345.22,13.1,-0.88492,0.00011,10.07369]
[1779970280563,33.78,73346.06,13.1,-0.88482,0.00011,10.07998]
[1779970281134,33.78,73346.65,13.1,-0.88475,0.00011,10.08431]
[1779970282141,33.78,73347.06,13.1,-0.8847,0.00011,10.08736]
[1779970283148,33.79,73347.57,13.1,-0.88464,0.00011,10.09112]
[1779970284155,33.79,73347.19,13.1,-0.88468,0.00011,10.0886]
[1779970289426,33.79,73347.31,13.1,-0.88466,0.00011,10.09006]
[1779970290201,33.79,73346.17,13.1,-0.88478,0.00011,10.08234]
[1779970291208,33.79,73345.62,13.1,-0.88489,0.00011,10.0739]
[1779970292216,33.79,73345.26,13.1,-0.88492,0.00011,10.07154]
[1779970294230,33.79,73345.56,13.1,-0.88488,0.00011,10.07399]
[1779970300272,33.79,73345.7,13.1,-0.88485,0.00011,10.07596]
[1779970301280,33.79,73353.76,13.1,-0.88395,0.00011,10.13286]
[1779970302287,33.79,73357.09,13.1,-0.88358,0.00011,10.15641]
[1779970303294,33.79,73358.04,13.1,-0.88347,0.00011,10.16315]
[1779970307324,33.79,73357.54,13.1,-0.88353,0.00011,10.15975]
[1779970308331,33.79,73358.12,13.1,-0.88346,0.00011,10.16388]
[1779970313367,33.79,73357.6,13.1,-0.88352,0.00011,10.16034]
[1779970320416,33.79,73357.32,13.1,-0.88355,0.00011,10.15854]
[1779970325451,33.79,73356.59,13.1,-0.88363,0.00011,10.15349]
[1779970326458,33.79,73355.13,13.1,-0.88379,0.00011,10.14323]
[1779970327465,33.79,73353.76,13.1,-0.88394,0.00011,10.13362]
[1779970328471,33.79,73354.26,13.1,-0.88389,0.00011,10.1372]
[1779970330486,33.79,73342.7,13.1,-0.88517,0.00011,10.05595]
[1779970331493,33.79,73340.03,13.1,-0.88546,0.00011,10.03736]
[1779970332500,33.79,73340.4,13.1,-0.88542,0.00011,10.04016]
[1779970333507,33.8,73340.18,13.1,-0.88544,0.00011,10.03882]
[1779970334514,33.8,73340.72,13.1,-0.88537,0.00011,10.04282]
[1779970335521,33.8,73340.14,13.1,-0.88543,0.00011,10.03894]
[1779970336528,33.8,73340.57,13.1,-0.88538,0.00011,10.04217]
[1779970337535,33.8,73340.79,13.1,-0.88536,0.00011,10.04392]
[1779970338542,33.8,73341.06,13.1,-0.88532,0.00011,10.04602]
[1779970342570,33.8,73341.29,13.1,-0.88528,0.00011,10.04846]
[1779970343662,33.8,73341.29,13.1,-0.88528,0.00011,10.04846]
[1779970344584,33.8,73339.63,13.1,-0.88546,0.00011,10.03721]
[1779970345591,33.8,73339.47,13.1,-0.88548,0.00011,10.03631]
[1779970349619,33.8,73339.68,13.1,-0.88544,0.00011,10.0387]
[1779970350626,33.8,73339.27,13.1,-0.88548,0.00011,10.03605]
[1779970355734,33.81,73339.19,13.1,-0.88552,0.00011,10.03174]
[1779970360696,33.81,73339.83,13.1,-0.88542,0.00011,10.03775]
[1779970364724,33.81,73337.11,13.1,-0.88571,0.00011,10.01966]
[1779970365731,33.81,73334.31,13.1,-0.88601,0.00011,10.0003]
[1779970365915,33.81,73334.31,13.1,-0.88601,0.00011,10.0003]
[1779970366140,33.81,73334.31,13.1,-0.88601,0.00011,10.0003]
[1779970366738,33.81,73328.55,13.1,-0.88664,0.00011,9.96024]
[1779970367745,33.81,73325.07,13.1,-0.88701,0.00011,9.93619]
[1779970369759,33.82,73318.9,13.1,-0.88767,0.00011,9.89381]
[1779970370766,33.82,73316.85,13.1,-0.88789,0.00011,9.87989]
[1779970375801,33.82,73315.93,13.1,-0.88795,0.00011,9.87584]
[1779970376456,33.82,73315.93,13.1,-0.88795,0.00011,9.87584]
[1779970377722,33.82,73315.36,13.1,-0.88801,0.00011,9.87234]
[1779970382850,33.83,73314.87,13.1,-0.88801,0.00011,9.87183]
[1779970387885,33.83,73315.15,13.1,-0.88795,0.00011,9.87615]
[1779970392920,33.84,73314.95,13.1,-0.88793,0.00011,9.87706]
[1779970397955,33.85,73314.58,13.1,-0.88793,0.00011,9.87725]
[1779970402990,33.85,73313.73,13.1,-0.88798,0.00011,9.87361]
[1779970408031,33.86,73314.45,13.1,-0.88788,0.00011,9.88044]
[1779970413060,33.86,73314.71,13.1,-0.88785,0.00011,9.88025]
[1779970418095,33.87,73313.82,13.1,-0.88791,0.00011,9.8763]
[1779970423130,33.87,73314.01,13.1,-0.88786,0.00011,9.87988]
[1779970427166,33.88,73317.3,13.1,-0.88747,0.00011,9.90462]
[1779970430186,33.88,73314.87,13.1,-0.88771,0.00011,9.8889]
[1779970435222,33.88,73314.6,13.1,-0.88771,0.00011,9.88917]
[1779970439831,33.89,73314.28,13.1,-0.88772,0.00011,9.88823]
[1779970440395,33.89,73314.28,13.1,-0.88772,0.00011,9.88823]
[1779970440462,33.89,73314.28,13.1,-0.88772,0.00011,9.88823]
[1779970440569,33.89,73311.46,13.1,-0.88802,0.00011,9.86941]
[1779970440955,33.89,73311.46,13.1,-0.88802,0.00011,9.86941]
[1779970441806,33.89,73311.46,13.1,-0.88802,0.00011,9.86941]
[1779970441880,33.89,73300.55,13.1,-0.88919,0.00011,9.79392]
[1779970442283,33.89,73297.64,13.1,-0.88949,0.00011,9.77425]
[1779970446729,33.89,73296.87,13.1,-0.88955,0.00011,9.77067]
[1779970447092,33.9,73296.87,13.1,-0.88954,0.00011,9.77126]
[1779970447812,33.9,73296.87,13.1,-0.88954,0.00011,9.77126]
[1779970447318,33.9,73295.03,13.1,-0.88973,0.00011,9.75907]
[1779970447937,33.9,73295.03,13.1,-0.88973,0.00011,9.75907]
[1779970448325,33.91,73290.17,13.1,-0.89015,0.00011,9.7314]
[1779970449728,33.91,73290.17,13.1,-0.89015,0.00011,9.7314]
[1779970449826,33.91,73288.42,13.1,-0.89033,0.00011,9.71992]
[1779970452353,33.92,73290.65,13.1,-0.89006,0.00011,9.73739]
[1779970453691,33.92,73290.65,13.1,-0.89006,0.00011,9.73739]
[1779970459675,33.93,73291.21,13.1,-0.88994,0.00011,9.74511]
[1779970459719,33.93,73291.21,13.1,-0.88994,0.00011,9.74511]
[1779970459821,33.93,73291.21,13.1,-0.88993,0.00011,9.74575]
[1779970459968,33.93,73291.21,13.1,-0.88993,0.00011,9.74575]
[1779970464443,33.93,73293.28,13.1,-0.88966,0.00011,9.76326]
[1779970471492,33.94,73292.82,13.1,-0.88968,0.00011,9.75969]
[1779970475520,33.95,73295.19,13.1,-0.88939,0.00011,9.77856]
[1779970480555,33.98,73296.87,13.1,-0.88901,0.00011,9.80301]
[1779970485590,34.0,73296.85,13.1,-0.88889,0.00011,9.81012]
[1779970486597,34.0,73294.65,13.1,-0.88912,0.00011,9.79537]
[1779970491633,34.04,73289.77,13.1,-0.88932,0.00011,9.78236]
[1779970492639,34.06,73288.0,13.1,-0.88943,0.00011,9.77534]
[1779970497674,34.06,73287.92,13.1,-0.88939,0.00011,9.77742]
[1779970501711,34.07,73289.62,13.1,-0.88918,0.00011,9.79125]
[1779970506968,34.07,73291.48,13.1,-0.88894,0.00011,9.80656]
[1779970507751,34.08,73293.47,13.1,-0.88865,0.00011,9.82494]
[1779970510721,34.1,73294.57,13.1,-0.8884,0.00011,9.84104]
[1779970510772,34.11,73294.73,13.1,-0.88832,0.00011,9.84615]
[1779970511007,34.11,73294.73,13.1,-0.88832,0.00011,9.84615]
[1779970514806,34.15,73297.42,13.1,-0.8878,0.00011,9.87953]
[1779970515157,34.15,73297.42,13.1,-0.8878,0.00011,9.87953]
[1779970519592,34.15,73299.0,13.1,-0.8876,0.00011,9.89179]
[1779970519841,34.15,73301.07,13.1,-0.88738,0.00011,9.90644]
[1779970520848,34.16,73301.01,13.1,-0.88734,0.00011,9.90895]
[1779970521855,34.16,73301.02,13.1,-0.88729,0.00011,9.91189]
[1779970524876,34.18,73299.97,13.1,-0.88727,0.00011,9.91302]
[1779970525390,34.18,73299.97,13.1,-0.88727,0.00011,9.91302]
[1779970530462,34.21,73300.14,13.1,-0.88703,0.00011,9.92803]
[1779970535953,34.24,73299.85,13.1,-0.88693,0.00011,9.9323]
[1779970540998,34.24,73293.51,13.1,-0.88759,0.00011,9.88986]
[1779970541995,34.24,73286.49,13.1,-0.88834,0.00011,9.84171]
[1779970543002,34.24,73283.88,13.1,-0.88862,0.00011,9.82408]
[1779970545016,34.25,73283.66,13.1,-0.88863,0.00011,9.82342]
[1779970549044,34.25,73281.65,13.1,-0.88881,0.00011,9.81133]
[1779970550080,34.25,73281.65,13.1,-0.88881,0.00011,9.81133]
[1779970550181,34.25,73272.29,13.1,-0.8898,0.00011,9.74738]
[1779970551058,34.25,73267.37,13.1,-0.89032,0.00011,9.71384]
[1779970553855,34.25,73267.37,13.1,-0.89032,0.00011,9.71384]
[1779970553947,34.25,73267.37,13.1,-0.8903,0.00011,9.71534]
[1779970554049,34.25,73267.37,13.1,-0.8903,0.00011,9.71534]
[1779970554150,34.26,73263.01,13.1,-0.89075,0.00011,9.68581]
[1779970555086,34.26,73261.42,13.1,-0.89092,0.00011,9.67492]
[1779970560325,34.26,73261.84,13.1,-0.89085,0.00011,9.67947]
[1779970560330,34.26,73261.84,13.1,-0.89085,0.00011,9.67947]
[1779970560929,34.26,73261.84,13.1,-0.89085,0.00011,9.67947]
[1779970562138,34.26,73258.31,13.1,-0.8912,0.00011,9.657]
[1779970567170,34.27,73258.88,13.1,-0.89111,0.00011,9.66256]
[1779970571935,34.27,73259.52,13.1,-0.89103,0.00011,9.66792]
[1779970577241,34.28,73259.57,13.1,-0.89098,0.00011,9.67103]
[1779970579255,34.28,73261.57,13.1,-0.89076,0.00011,9.68529]
[1779970584291,34.28,73260.78,13.1,-0.89083,0.00011,9.68059]
[1779970589001,34.28,73260.48,13.1,-0.89086,0.00011,9.67883]
[1779970589326,34.28,73265.47,13.1,-0.89032,0.00011,9.71366]
[1779970590333,34.28,73269.03,13.1,-0.88994,0.00011,9.73837]
[1779970592347,34.28,73271.67,13.1,-0.8897,0.00011,9.75231]
[1779970595368,34.28,73273.51,13.1,-0.88949,0.00011,9.76566]
[1779970596494,34.28,73273.51,13.1,-0.88949,0.00011,9.76566]
[1779970606445,34.29,73271.75,13.1,-0.88964,0.00011,9.75612]
[1779970610473,34.29,73264.21,13.1,-0.89042,0.00011,9.70538]
[1779970615508,34.3,73264.32,13.1,-0.89039,0.00011,9.70754]
[1779970618529,34.3,73266.45,13.1,-0.89015,0.00011,9.72295]
[1779970619536,34.3,73264.69,13.1,-0.89033,0.00011,9.71113]
[1779970624571,34.3,73267.4,13.1,-0.89003,0.00011,9.73079]
[1779970629476,34.3,73266.8,13.1,-0.89008,0.00011,9.72715]
[1779970629606,34.3,73263.0,13.1,-0.89048,0.00011,9.70123]
[1779970630613,34.3,73261.01,13.1,-0.89069,0.00011,9.68777]
[1779970632388,34.3,73260.76,13.1,-0.89071,0.00011,9.6862]
[1779970632627,34.3,73256.48,13.1,-0.89116,0.00011,9.65706]
[1779970633634,34.3,73252.63,13.1,-0.89156,0.0001,9.63095]
[1779970634641,34.3,73250.22,13.1,-0.89181,0.0001,9.61474]
[1779970640683,34.31,73250.13,13.1,-0.8918,0.0001,9.61575]
[1779970645718,34.31,73249.89,13.1,-0.8918,0.0001,9.61519]
[1779970650628,34.31,73249.94,13.1,-0.89179,0.0001,9.61637]
[1779970650753,34.31,73255.03,13.1,-0.89125,0.00011,9.65133]
[1779970651760,34.31,73257.4,13.1,-0.89104,0.00011,9.663]
[1779970656210,34.31,73256.65,13.1,-0.89111,0.00011,9.65836]
[1779970658815,34.31,73254.68,13.1,-0.89131,0.0001,9.64525]
[1779970662101,34.32,73253.76,13.1,-0.89141,0.0001,9.63925]
[1779970662843,34.32,73250.7,13.1,-0.89172,0.0001,9.61866]
[1779970665864,34.32,73245.74,13.1,-0.89224,0.0001,9.58521]
[1779970666871,34.32,73243.39,13.1,-0.89248,0.0001,9.56934]
[1779970667878,34.32,73245.87,13.1,-0.89222,0.0001,9.58641]
[1779970669892,34.32,73241.57,13.1,-0.89266,0.0001,9.55741]
[1779970672593,34.32,73241.3,13.1,-0.89268,0.0001,9.55594]
[1779970675936,34.32,73235.55,13.1,-0.89327,0.0001,9.5176]
[1779970677493,34.32,73234.38,13.1,-0.89338,0.0001,9.50989]
[1779970682398,34.32,73235.06,13.1,-0.89329,0.0001,9.51577]
[1779970683263,34.32,73234.96,13.1,-0.8933,0.0001,9.51534]
[1779970683700,34.32,73234.96,13.1,-0.8933,0.0001,9.51534]
[1779970683992,34.33,73229.24,13.1,-0.89389,0.0001,9.47673]
[1779970684425,34.33,73229.24,13.1,-0.89389,0.0001,9.47673]
[1779970684473,34.33,73229.24,13.1,-0.89389,0.0001,9.47673]
[1779970684999,34.33,73223.82,13.1,-0.89444,0.0001,9.44028]
[1779970686015,34.33,73222.2,13.1,-0.8946,0.0001,9.42966]
[1779970689042,34.33,73227.51,13.1,-0.89404,0.0001,9.46681]
[1779970694079,34.33,73229.26,13.1,-0.89383,0.0001,9.4803]
[1779970699112,34.34,73228.93,13.1,-0.89384,0.0001,9.47971]
[1779970702132,34.34,73232.99,13.1,-0.89341,0.0001,9.50827]
[1779970703139,34.34,73241.22,13.1,-0.89255,0.0001,9.56457]
[1779970704146,34.34,73242.21,13.1,-0.89244,0.0001,9.57159]
[1779970704261,34.34,73242.21,13.1,-0.89244,0.0001,9.57159]
[1779970705154,34.34,73241.95,13.1,-0.89246,0.0001,9.57002]
[1779970706161,34.34,73242.4,13.1,-0.89241,0.0001,9.57328]
[1779970709066,34.34,73242.68,13.1,-0.89238,0.0001,9.57538]
[1779970709072,34.34,73242.22,13.1,-0.89242,0.0001,9.57263]
[1779970710202,34.34,73241.48,13.1,-0.8925,0.0001,9.56779]
[1779970711203,34.34,73240.7,13.1,-0.89262,0.0001,9.55799]
[1779970713217,34.34,73241.24,13.1,-0.89256,0.0001,9.56208]
[1779970714224,34.35,73240.25,13.1,-0.89266,0.0001,9.55555]
[1779970719260,34.35,73240.53,13.1,-0.89261,0.0001,9.55854]
[1779970721274,34.35,73240.94,13.1,-0.89256,0.0001,9.56176]
[1779970726309,34.35,73240.23,13.1,-0.89262,0.0001,9.55818]
[1779970731344,34.35,73239.47,13.1,-0.89268,0.0001,9.55407]
[1779970733358,34.36,73239.14,13.1,-0.89271,0.0001,9.55226]
[1779970734365,34.36,73238.56,13.1,-0.89276,0.0001,9.54854]
[1779970735372,34.36,73237.27,13.1,-0.89289,0.0001,9.53999]
[1779970736379,34.36,73236.98,13.1,-0.89292,0.0001,9.53826]
[1779970737386,34.36,73235.79,13.1,-0.89304,0.0001,9.53041]
[1779970738393,34.36,73235.3,13.1,-0.89309,0.0001,9.52733]
[1779970739399,34.36,73234.67,13.1,-0.89315,0.0001,9.52331]
[1779970740407,34.36,73233.06,13.1,-0.89331,0.0001,9.51264]
[1779970741417,34.36,73233.32,13.1,-0.89328,0.0001,9.51468]
[1779970742424,34.36,73235.23,13.1,-0.89308,0.0001,9.52793]
[1779970744438,34.36,73233.94,13.1,-0.8932,0.0001,9.51967]
[1779970745445,34.36,73234.31,13.1,-0.89316,0.0001,9.52244]
[1779970750480,34.36,73234.29,13.1,-0.89314,0.0001,9.52361]
[1779970755516,34.37,73234.78,13.1,-0.89307,0.0001,9.52822]
[1779970762564,34.37,73235.41,13.1,-0.89298,0.0001,9.53423]
[1779970765586,34.37,73236.55,13.1,-0.89285,0.0001,9.54269]
[1779970766593,34.37,73235.46,13.1,-0.89296,0.0001,9.5355]
[1779970768607,34.38,73237.85,13.1,-0.89271,0.0001,9.55221]
[1779970769614,34.38,73239.36,13.1,-0.89254,0.0001,9.56269]
[1779970770622,34.38,73239.69,13.1,-0.89251,0.0001,9.56512]
[1779970771628,34.38,73246.72,13.1,-0.89182,0.0001,9.60848]
[1779970772635,34.38,73247.39,13.1,-0.89174,0.0001,9.61316]
[1779970773455,34.38,73247.39,13.1,-0.89174,0.0001,9.61316]
[1779970776663,34.38,73246.54,13.1,-0.89183,0.0001,9.60781]
[1779970777670,34.38,73247.47,13.1,-0.89173,0.0001,9.61426]
[1779970779574,34.38,73247.62,13.1,-0.89171,0.0001,9.61539]
[1779970779684,34.38,73246.95,13.1,-0.89178,0.0001,9.61092]
[1779970782705,34.38,73247.69,13.1,-0.8917,0.0001,9.61628]
[1779970788748,34.38,73247.85,13.1,-0.89167,0.0001,9.61794]
[1779970793783,34.38,73248.41,13.1,-0.8916,0.0001,9.62221]
[1779970795797,34.38,73248.85,13.1,-0.89156,0.0001,9.62537]
[1779970796884,34.38,73248.85,13.1,-0.89156,0.0001,9.62537]
[1779970796985,34.38,73248.37,13.1,-0.89161,0.0001,9.62217]
[1779970799824,34.38,73247.9,13.1,-0.89165,0.0001,9.61922]
[1779970802030,34.38,73248.02,13.1,-0.89164,0.0001,9.62013]
[1779970805720,34.38,73247.58,13.1,-0.89168,0.0001,9.61729]
[1779970805867,34.38,73247.43,13.1,-0.89169,0.0001,9.61653]
[1779970810902,34.38,73247.53,13.1,-0.89167,0.0001,9.61764]
[1779970815937,34.39,73247.74,13.1,-0.89165,0.0001,9.61947]
[1779970820971,34.39,73247.92,13.1,-0.89162,0.0001,9.6211]
[1779970826007,34.39,73248.08,13.1,-0.8916,0.0001,9.62258]
[1779970827014,34.39,73250.83,13.1,-0.89131,0.0001,9.6414]
[1779970828025,34.39,73253.35,13.1,-0.89104,0.00011,9.65869]
[1779970830038,34.39,73255.57,13.1,-0.89081,0.00011,9.67389]
[1779970836080,34.39,73246.95,13.1,-0.89176,0.0001,9.61045]
[1779970837087,34.39,73243.34,13.1,-0.89213,0.0001,9.58597]
[1779970838095,34.39,73242.66,13.1,-0.8922,0.0001,9.58147]
[1779970841116,34.39,73243.25,13.1,-0.89213,0.0001,9.58589]
[1779970842123,34.39,73242.19,13.1,-0.89224,0.0001,9.57881]
[1779970845144,34.39,73242.82,13.1,-0.89217,0.0001,9.58351]
[1779970846151,34.39,73239.15,13.1,-0.89255,0.0001,9.55868]
[1779970847158,34.39,73234.53,13.1,-0.89303,0.0001,9.52747]
[1779970848165,34.39,73234.2,13.1,-0.89306,0.0001,9.52545]
[1779970849172,34.39,73233.3,13.1,-0.89315,0.0001,9.51956]
[1779970850179,34.39,73234.11,13.1,-0.89306,0.0001,9.5253]
[1779970851186,34.39,73233.65,13.1,-0.8931,0.0001,9.5224]
[1779970852193,34.39,73233.96,13.1,-0.89307,0.0001,9.52473]
[1779970853200,34.39,73234.45,13.1,-0.89301,0.0001,9.52828]
[1779970854207,34.4,73232.21,13.1,-0.89324,0.0001,9.5133]
[1779970855214,34.4,73231.59,13.1,-0.8933,0.0001,9.50933]
[1779970856221,34.4,73231.16,13.1,-0.89334,0.0001,9.50666]
[1779970857228,34.4,73226.66,13.1,-0.8938,0.0001,9.4764]
[1779970858235,34.4,73223.16,13.1,-0.89417,0.0001,9.45266]
[1779970858421,34.4,73223.16,13.1,-0.89417,0.0001,9.45266]
[1779970859242,34.4,73220.58,13.1,-0.89443,0.0001,9.4352]
[1779970860131,34.4,73220.58,13.1,-0.89443,0.0001,9.4352]
[1779970861256,34.4,73208.48,13.1,-0.89567,0.0001,9.35352]
[1779970862263,34.4,73205.36,13.1,-0.89599,0.0001,9.33243]
[1779970862483,34.4,73205.36,13.1,-0.89599,0.0001,9.33243]
[1779970862501,34.4,73205.36,13.1,-0.89599,0.0001,9.33243]
[1779970862742,34.4,73205.36,13.1,-0.89599,0.0001,9.33243]
[1779970863333,34.4,73197.69,13.1,-0.89676,0.0001,9.2809]
[1779970864248,34.4,73197.69,13.1,-0.89676,0.0001,9.2809]
[1779970864309,34.4,73197.38,13.1,-0.89679,0.0001,9.27887]
[1779970865314,34.4,73210.73,13.1,-0.89543,0.0001,9.36891]
[1779970865579,34.4,73210.73,13.1,-0.89543,0.0001,9.36891]
[1779970866321,34.4,73215.1,13.1,-0.89499,0.0001,9.39855]
[1779970867036,34.4,73215.1,13.1,-0.89499,0.0001,9.39855]
[1779970867328,34.4,73214.03,13.1,-0.89509,0.0001,9.39139]
[1779970868227,34.4,73214.03,13.1,-0.89509,0.0001,9.39139]
[1779970868335,34.4,73215.51,13.1,-0.89494,0.0001,9.4014]
[1779970869342,34.4,73214.61,13.1,-0.89504,0.0001,9.3953]
[1779970871356,34.4,73215.38,13.1,-0.89496,0.0001,9.40048]
[1779970873370,34.4,73215.9,13.1,-0.8949,0.0001,9.40398]
[1779970878414,34.4,73215.68,13.1,-0.89493,0.0001,9.40252]
[1779970882582,34.4,73215.75,13.1,-0.89492,0.0001,9.40308]
[1779970883073,34.4,73215.75,13.1,-0.89492,0.0001,9.40308]
[1779970883452,34.4,73224.24,13.1,-0.89405,0.0001,9.46053]
[1779970884459,34.4,73228.96,13.1,-0.89356,0.0001,9.49253]
[1779970885466,34.4,73228.67,13.1,-0.89359,0.0001,9.49048]
[1779970885727,34.4,73228.67,13.1,-0.89359,0.0001,9.49048]
[1779970894461,34.4,73229.08,13.1,-0.89356,0.0001,9.49259]
[1779970894534,34.4,73222.25,13.1,-0.89431,0.0001,9.44116]
[1779970895713,34.4,73222.25,13.1,-0.89431,0.0001,9.44116]
[1779970895752,34.39,73216.58,13.1,-0.8949,0.0001,9.40268]
[1779970896546,34.39,73218.68,13.1,-0.89468,0.0001,9.41687]
[1779970898115,34.39,73218.68,13.1,-0.89468,0.0001,9.41687]
[1779970898126,34.4,73221.1,13.1,-0.89443,0.0001,9.43331]
[1779970899254,34.4,73221.1,13.1,-0.89443,0.0001,9.43331]
[1779970899354,34.4,73223.02,13.1,-0.89424,0.0001,9.44629]
[1779970903146,34.39,73223.52,13.1,-0.89419,0.0001,9.44957]
[1779970903210,34.39,73223.52,13.1,-0.89419,0.0001,9.44957]
[1779970903595,34.39,73225.53,13.1,-0.89398,0.0001,9.46311]
[1779970908630,34.39,73224.28,13.1,-0.89411,0.0001,9.45438]
[1779970913666,34.39,73224.36,13.1,-0.89411,0.0001,9.45462]
[1779970916688,34.39,73221.65,13.1,-0.89439,0.0001,9.43611]
[1779970917694,34.39,73217.36,13.1,-0.89483,0.0001,9.40708]
[1779970921722,34.39,73211.8,13.1,-0.8954,0.0001,9.36963]
[1779970924743,34.39,73210.15,13.1,-0.89556,0.0001,9.35881]
[1779970928016,34.39,73213.28,13.1,-0.89524,0.0001,9.38022]
[1779970928773,34.39,73210.13,13.1,-0.89556,0.0001,9.35902]
[1779970931249,34.39,73209.95,13.1,-0.89558,0.0001,9.3579]
[1779970931344,34.39,73203.76,13.1,-0.8962,0.0001,9.3162]
[1779970931796,34.4,73201.09,13.1,-0.89647,0.0001,9.29831]
[1779970934491,34.4,73200.89,13.1,-0.89649,0.0001,9.29707]
[1779970935826,34.4,73198.79,13.1,-0.8967,0.0001,9.28328]
[1779970939772,34.4,73199.35,13.1,-0.89664,0.0001,9.28744]
[1779970944889,34.4,73198.63,13.1,-0.89669,0.0001,9.28394]
[1779970947612,34.4,73197.64,13.1,-0.89678,0.0001,9.27781]
[1779970947910,34.4,73194.9,13.1,-0.89706,0.0001,9.25954]
[1779970948917,34.4,73189.43,13.1,-0.8976,0.0001,9.223]
[1779970950931,34.4,73186.49,13.1,-0.89789,0.0001,9.20377]
[1779970955967,34.41,73186.12,13.1,-0.89795,0.0001,9.19795]
[1779970961003,34.41,73185.63,13.1,-0.89798,0.0001,9.19594]
[1779970966039,34.41,73187.09,13.1,-0.89782,0.0001,9.20697]
[1779970971074,34.41,73186.25,13.1,-0.89788,0.0001,9.20252]
[1779970976118,34.42,73186.32,13.1,-0.89786,0.0001,9.20416]
[1779970981156,34.42,73186.84,13.1,-0.89779,0.0001,9.20878]
[1779970986191,34.42,73186.98,13.1,-0.89776,0.0001,9.2108]
[1779970990219,34.42,73183.99,13.1,-0.89805,0.0001,9.19164]
[1779970995253,34.43,73184.01,13.1,-0.89802,0.0001,9.19297]
[1779971000288,34.43,73183.98,13.1,-0.89801,0.0001,9.19394]
[1779971005324,34.43,73185.56,13.1,-0.89783,0.0001,9.20564]
[1779971005965,34.43,73185.56,13.1,-0.89783,0.0001,9.20564]
[1779971009352,34.43,73187.45,13.1,-0.89763,0.0001,9.21911]
[1779971015394,34.44,73187.41,13.1,-0.89766,0.0001,9.2153]
[1779971020429,34.44,73187.47,13.1,-0.89764,0.0001,9.21662]
[1779971025182,34.44,73186.58,13.1,-0.89772,0.0001,9.2114]
[1779971030498,34.44,73186.23,13.1,-0.89774,0.0001,9.2102]
[1779971031221,34.44,73186.23,13.1,-0.89774,0.0001,9.2102]
[1779971031505,34.44,73184.59,13.1,-0.8979,0.0001,9.19941]
[1779971036541,34.45,73184.04,13.1,-0.89794,0.0001,9.19676]
[1779971037192,34.45,73184.04,13.1,-0.89794,0.0001,9.19676]
[1779971041576,34.45,73180.55,13.1,-0.89827,0.0001,9.17446]
[1779971042584,34.45,73178.6,13.1,-0.89847,0.0001,9.16163]
[1779971043590,34.45,73173.49,13.1,-0.89897,0.0001,9.12775]
[1779971044596,34.45,73171.17,13.1,-0.8992,0.0001,9.11253]
[1779971047519,34.45,73170.06,13.1,-0.8993,0.0001,9.10578]
[1779971048626,34.45,73167.38,13.1,-0.89955,0.0001,9.0886]
[1779971050242,34.45,73167.77,13.1,-0.89951,0.0001,9.09155]
[1779971050641,34.45,73162.79,13.1,-0.9,0.0001,9.05878]
[1779971051648,34.46,73160.3,13.1,-0.90023,0.0001,9.0426]
[1779971052655,34.46,73160.69,13.1,-0.90019,0.0001,9.04562]
[1779971053662,34.46,73160.24,13.1,-0.90023,0.0001,9.04308]
[1779971054668,34.46,73160.56,13.1,-0.90019,0.0001,9.04565]
[1779971057692,34.46,73160.45,13.1,-0.90018,0.0001,9.04627]
[1779971058700,34.46,73160.75,13.1,-0.90014,0.0001,9.04872]
[1779971060714,34.46,73160.86,13.1,-0.90012,0.0001,9.05035]
[1779971061721,34.47,73160.72,13.1,-0.90013,0.0001,9.04987]
[1779971062728,34.47,73161.7,13.1,-0.90002,0.0001,9.05684]
[1779971063736,34.47,73162.45,13.1,-0.89994,0.0001,9.06228]
[1779971064744,34.47,73163.15,13.1,-0.89987,0.0001,9.06737]
[1779971070785,34.47,73163.12,13.1,-0.89984,0.0001,9.06926]
[1779971074518,34.47,73162.25,13.1,-0.89996,0.0001,9.05961]
[1779971074815,34.48,73156.95,13.1,-0.90047,0.0001,9.02467]
[1779971076828,34.48,73155.07,13.1,-0.90065,0.0001,9.01288]
[1779971078842,34.48,73153.49,13.1,-0.90079,0.0001,9.00307]
[1779971079849,34.48,73151.85,13.1,-0.90095,0.0001,8.99252]
[1779971081466,34.48,73144.9,13.1,-0.90162,0.0001,8.94684]
[1779971082124,34.48,73151.47,13.1,-0.90097,0.0001,8.99075]
[1779971082871,34.48,73157.22,13.1,-0.9004,0.0001,9.02931]
[1779971083878,34.48,73158.94,13.1,-0.90023,0.0001,9.04108]
[1779971084885,34.48,73158.91,13.1,-0.90023,0.0001,9.04121]
[1779971088479,34.49,73159.27,13.1,-0.90018,0.0001,9.04462]
[1779971088913,34.49,73153.7,13.1,-0.90072,0.0001,9.00792]
[1779971090704,34.49,73150.09,13.1,-0.90107,0.0001,8.98433]
[1779971091934,34.49,73152.21,13.1,-0.90085,0.0001,8.9991]
[1779971094955,34.49,73153.64,13.1,-0.90069,0.0001,9.00962]
[1779971099991,34.49,73153.39,13.1,-0.90069,0.0001,9.00961]
[1779971101760,34.5,73153.36,13.1,-0.90069,0.0001,9.00974]
[1779971102032,34.5,73157.09,13.1,-0.90032,0.0001,9.0349]
[1779971103081,34.5,73157.09,13.1,-0.90032,0.0001,9.0349]
[1779971103092,34.5,73157.09,13.1,-0.90032,0.0001,9.0349]
[1779971103193,34.5,73166.04,13.1,-0.89943,0.0001,9.09475]
[1779971104045,34.5,73169.35,13.1,-0.8991,0.0001,9.11711]
[1779971105247,34.5,73169.35,13.1,-0.8991,0.0001,9.11711]
[1779971105306,34.5,73168.34,13.1,-0.89919,0.0001,9.11065]
[1779971106059,34.5,73169.09,13.1,-0.89911,0.0001,9.11594]
[1779971107066,34.5,73172.5,13.1,-0.89877,0.0001,9.13895]
[1779971108073,34.5,73173.28,13.1,-0.89869,0.0001,9.1444]
[1779971109080,34.5,73176.9,13.1,-0.89833,0.0001,9.16879]
[1779971110087,34.5,73177.96,13.1,-0.89822,0.0001,9.17606]
[1779971112101,34.5,73177.35,13.1,-0.89827,0.0001,9.17236]
[1779971114115,34.5,73175.79,13.1,-0.89842,0.0001,9.16234]
[1779971115122,34.5,73175.34,13.1,-0.89846,0.0001,9.15949]
[1779971116129,34.5,73171.66,13.1,-0.89883,0.0001,9.13512]
[1779971117136,34.5,73170.04,13.1,-0.89899,0.0001,9.12454]
[1779971118143,34.51,73170.62,13.1,-0.89892,0.0001,9.12864]
[1779971123179,34.51,73171.71,13.1,-0.8988,0.0001,9.13702]
[1779971128214,34.51,73170.97,13.1,-0.89886,0.0001,9.13302]
[1779971132242,34.51,73171.45,13.1,-0.89884,0.0001,9.13231]
[1779971133249,34.51,73171.03,13.1,-0.89888,0.0001,9.12968]
[1779971134256,34.51,73171.73,13.1,-0.89881,0.0001,9.13452]
[1779971135262,34.51,73171.23,13.1,-0.89886,0.0001,9.13135]
[1779971136270,34.51,73172.76,13.1,-0.8987,0.0001,9.14172]
[1779971136807,34.51,73172.76,13.1,-0.8987,0.0001,9.14172]
[1779971137277,34.51,73177.68,13.1,-0.89821,0.0001,9.17468]
[1779971138284,34.51,73179.67,13.1,-0.89801,0.0001,9.18804]
[1779971139230,34.51,73179.67,13.1,-0.89801,0.0001,9.18804]
[1779971139292,34.51,73179.63,13.1,-0.89801,0.0001,9.18783]
[1779971143320,34.51,73178.08,13.1,-0.89817,0.0001,9.17767]
[1779971148355,34.51,73179.42,13.1,-0.89803,0.0001,9.18693]
[1779971153391,34.52,73180.72,13.1,-0.89789,0.0001,9.19581]
[1779971158426,34.52,73179.79,13.1,-0.89799,0.0001,9.18977]
[1779971163461,34.52,73179.88,13.1,-0.89797,0.0001,9.19058]
[1779971168509,34.52,73179.79,13.1,-0.89798,0.0001,9.19021]
[1779971173544,34.52,73178.75,13.1,-0.89808,0.0001,9.18372]
[1779971178579,34.52,73178.59,13.1,-0.89809,0.0001,9.18295]
[1779971182606,34.52,73180.1,13.1,-0.89793,0.0001,9.19327]
[1779971182882,34.52,73180.1,13.1,-0.89793,0.0001,9.19327]
[1779971188649,34.52,73179.99,13.1,-0.89794,0.0001,9.19285]
[1779971193684,34.52,73180.37,13.1,-0.89794,0.0001,9.191]
[1779971196705,34.52,73182.25,13.1,-0.89775,0.0001,9.20371]
[1779971199726,34.52,73184.52,13.1,-0.89752,0.0001,9.21916]
[1779971204762,34.52,73186.19,13.1,-0.89733,0.0001,9.23173]
[1779971209797,34.53,73187.56,13.1,-0.89718,0.0001,9.24144]
[1779971214832,34.53,73187.28,13.1,-0.8972,0.0001,9.24015]
[1779971218220,34.53,73187.55,13.1,-0.89717,0.0001,9.24222]
[1779971223895,34.53,73189.37,13.1,-0.89698,0.0001,9.25504]
[1779971227935,34.53,73193.26,13.1,-0.89657,0.0001,9.28224]
[1779971231963,34.53,73194.44,13.1,-0.89643,0.0001,9.29127]
[1779971233977,34.54,73194.67,13.1,-0.8964,0.0001,9.29336]
[1779971234984,34.54,73195.17,13.1,-0.89635,0.0001,9.29698]
[1779971235991,34.54,73195.58,13.1,-0.8963,0.0001,9.3]
[1779971240022,34.54,73195.31,13.1,-0.89631,0.0001,9.29923]
[1779971241027,34.54,73195.1,13.1,-0.89633,0.0001,9.29809]
[1779971244049,34.54,73195.25,13.1,-0.8963,0.0001,9.29988]
[1779971245056,34.54,73194.84,13.1,-0.89634,0.0001,9.29739]
[1779971246063,34.54,73194.69,13.1,-0.89635,0.0001,9.29665]
[1779971247070,34.54,73195.24,13.1,-0.89629,0.0001,9.3006]
[1779971248077,34.54,73195.0,13.1,-0.89631,0.0001,9.29925]
[1779971249084,34.54,73194.23,13.1,-0.89638,0.0001,9.29435]
[1779971250091,34.55,73194.85,13.1,-0.89632,0.0001,9.29877]
[1779971252107,34.55,73195.6,13.1,-0.89628,0.0001,9.29965]
[1779971253114,34.55,73195.04,13.1,-0.89633,0.0001,9.29615]
[1779971255128,34.55,73194.96,13.1,-0.89633,0.0001,9.29614]
[1779971256035,34.55,73194.96,13.1,-0.89633,0.0001,9.29614]
[1779971257091,34.55,73194.99,13.1,-0.89632,0.0001,9.29661]
[1779971257143,34.55,73196.92,13.1,-0.89612,0.0001,9.30982]
[1779971258150,34.55,73196.58,13.1,-0.89616,0.0001,9.30778]
[1779971259157,34.55,73198.75,13.1,-0.89593,0.0001,9.32258]
[1779971262178,34.55,73200.68,13.1,-0.89573,0.0001,9.33617]
[1779971263185,34.55,73201.16,13.1,-0.89568,0.0001,9.33958]
[1779971265199,34.55,73201.7,13.1,-0.89561,0.0001,9.34356]
[1779971270233,34.56,73203.0,13.1,-0.89547,0.0001,9.35313]
[1779971273256,34.56,73203.94,13.1,-0.89537,0.0001,9.35988]
[1779971274264,34.56,73203.58,13.1,-0.8954,0.0001,9.35759]
[1779971281314,34.56,73203.48,13.1,-0.8954,0.0001,9.35789]
[1779971282321,34.56,73205.37,13.1,-0.8952,0.0001,9.37073]
[1779971285635,34.56,73209.98,13.1,-0.89473,0.0001,9.40206]
[1779971286532,34.56,73209.98,13.1,-0.89473,0.0001,9.40206]
[1779971286808,34.56,73216.2,13.1,-0.89409,0.0001,9.44405]
[1779971286949,34.56,73216.2,13.1,-0.89409,0.0001,9.44405]
[1779971287194,34.56,73216.2,13.1,-0.89409,0.0001,9.44405]
[1779971287602,34.56,73225.43,13.1,-0.89314,0.0001,9.5065]
[1779971288590,34.56,73226.3,13.1,-0.89304,0.0001,9.51261]
[1779971289376,34.56,73228.19,13.1,-0.89284,0.0001,9.52562]
[1779971290383,34.56,73236.26,13.1,-0.892,0.0001,9.58044]
[1779971291390,34.56,73240.9,13.1,-0.89152,0.0001,9.61199]
[1779971292397,34.56,73242.36,13.1,-0.89137,0.0001,9.62194]
[1779971294411,34.56,73242.9,13.1,-0.89131,0.0001,9.62565]
[1779971299858,34.56,73243.18,13.1,-0.89128,0.0001,9.62764]
[1779971299446,34.56,73242.76,13.1,-0.89132,0.0001,9.62481]
[1779971300789,34.56,73242.41,13.1,-0.89136,0.0001,9.62247]
[1779971301622,34.56,73244.54,13.1,-0.89113,0.0001,9.63695]
[1779971305488,34.56,73245.03,13.1,-0.89108,0.0001,9.64031]
[1779971306495,34.56,73244.63,13.1,-0.89112,0.0001,9.6376]
[1779971308509,34.56,73243.79,13.1,-0.89121,0.0001,9.63192]
[1779971310526,34.56,73244.47,13.1,-0.89114,0.0001,9.63659]
[1779971311533,34.56,73245.56,13.1,-0.89107,0.0001,9.6393]
[1779971312540,34.56,73244.99,13.1,-0.89113,0.0001,9.63544]
[1779971314439,34.56,73245.13,13.1,-0.89112,0.0001,9.63641]
[1779971314776,34.56,73245.13,13.1,-0.89112,0.0001,9.63641]
[1779971315018,34.56,73245.13,13.1,-0.89112,0.0001,9.63641]
[1779971314850,34.56,73257.77,13.1,-0.88979,0.00011,9.72234]
[1779971315563,34.56,73269.35,13.1,-0.88856,0.00011,9.80155]
[1779971316008,34.56,73269.35,13.1,-0.88856,0.00011,9.80155]
[1779971316146,34.56,73269.35,13.1,-0.88856,0.00011,9.80155]
[1779971316570,34.56,73270.21,13.1,-0.88847,0.00011,9.80717]
[1779971318585,34.56,73270.0,13.1,-0.8885,0.00011,9.80522]
[1779971319593,34.56,73272.2,13.1,-0.88827,0.00011,9.82]
[1779971320600,34.56,73272.52,13.1,-0.88824,0.00011,9.8219]
[1779971321607,34.56,73273.07,13.1,-0.88819,0.00011,9.82538]
[1779971324628,34.56,73275.62,13.1,-0.88793,0.00011,9.84192]
[1779971325635,34.56,73280.13,13.1,-0.88745,0.00011,9.8727]
[1779971326406,34.56,73280.13,13.1,-0.88745,0.00011,9.8727]
[1779971326642,34.56,73283.28,13.1,-0.88711,0.00011,9.89403]
[1779971327649,34.56,73284.56,13.1,-0.88698,0.00011,9.90264]
[1779971331677,34.56,73282.36,13.1,-0.88723,0.00011,9.88689]
[1779971333691,34.55,73283.24,13.1,-0.88714,0.00011,9.89262]
[1779971336110,34.55,73283.41,13.1,-0.88712,0.00011,9.89348]
[1779971336166,34.55,73283.41,13.1,-0.88712,0.00011,9.89348]
[1779971336714,34.55,73284.29,13.1,-0.88703,0.00011,9.89935]
[1779971337228,34.55,73284.29,13.1,-0.88703,0.00011,9.89935]
[1779971339733,34.55,73286.83,13.1,-0.88676,0.00011,9.91643]
[1779971344768,34.55,73286.81,13.1,-0.88677,0.00011,9.91617]
[1779971348189,34.55,73285.91,13.1,-0.88687,0.00011,9.90976]
[1779971348599,34.55,73285.91,13.1,-0.88687,0.00011,9.90976]
[1779971348872,34.55,73285.91,13.1,-0.88687,0.00011,9.90976]
[1779971348892,34.55,73274.36,13.1,-0.88811,0.00011,9.83052]
[1779971349200,34.55,73274.36,13.1,-0.88811,0.00011,9.83052]
[1779971349803,34.55,73267.49,13.1,-0.88884,0.00011,9.78341]
[1779971350810,34.55,73266.53,13.1,-0.88894,0.00011,9.77676]
[1779971351817,34.55,73265.56,13.1,-0.88905,0.00011,9.77004]
[1779971352824,34.55,73266.09,13.1,-0.88899,0.00011,9.77386]
[1779971353063,34.55,73266.09,13.1,-0.88899,0.00011,9.77386]
[1779971353833,34.55,73265.19,13.1,-0.88909,0.00011,9.76762]
[1779971355847,34.55,73266.36,13.1,-0.88896,0.00011,9.77602]
[1779971356854,34.55,73266.07,13.1,-0.88899,0.00011,9.77394]
[1779971357862,34.55,73264.03,13.1,-0.88921,0.00011,9.75994]
[1779971358747,34.55,73264.03,13.1,-0.88921,0.00011,9.75994]
[1779971361032,34.55,73261.63,13.1,-0.88945,0.00011,9.74421]
[1779971367243,34.56,73261.94,13.1,-0.8894,0.00011,9.74745]
[1779971367932,34.56,73264.52,13.1,-0.88912,0.00011,9.76549]
[1779971369946,34.56,73265.7,13.1,-0.88899,0.00011,9.77392]
[1779971370953,34.56,73267.76,13.1,-0.88877,0.00011,9.7879]
[1779971371960,34.56,73269.18,13.1,-0.88866,0.00011,9.79304]
[1779971372967,34.56,73267.41,13.1,-0.88885,0.00011,9.78113]
[1779971373974,34.56,73265.74,13.1,-0.88902,0.00011,9.76993]
[1779971374981,34.56,73263.02,13.1,-0.88931,0.00011,9.75156]
[1779971380023,34.56,73262.75,13.1,-0.88932,0.00011,9.75087]
[1779971385056,34.56,73262.38,13.1,-0.88934,0.00011,9.74951]
[1779971390387,34.57,73262.55,13.1,-0.8893,0.00011,9.75161]
[1779971390821,34.57,73262.55,13.1,-0.8893,0.00011,9.75161]
[1779971390858,34.57,73262.55,13.1,-0.8893,0.00011,9.75161]
[1779971390894,34.57,73262.55,13.1,-0.8893,0.00011,9.75161]
[1779971391859,34.57,73262.02,13.1,-0.88935,0.00011,9.74848]
[1779971391868,34.57,73262.02,13.1,-0.88935,0.00011,9.74848]
[1779971391903,34.57,73265.28,13.1,-0.889,0.00011,9.77094]
[1779971392740,34.57,73267.47,13.1,-0.88877,0.00011,9.78609]
[1779971393557,34.57,73268.21,13.1,-0.88869,0.00011,9.79134]
[1779971394121,34.57,73268.62,13.1,-0.88864,0.00011,9.79413]
[1779971395128,34.57,73268.27,13.1,-0.88868,0.00011,9.79193]
[1779971396147,34.57,73268.27,13.1,-0.88868,0.00011,9.79193]
[1779971396151,34.57,73263.78,13.1,-0.88915,0.00011,9.76149]
[1779971401171,34.57,73266.89,13.1,-0.8888,0.00011,9.78377]
[1779971402178,34.57,73267.54,13.1,-0.88873,0.00011,9.78842]
[1779971403352,34.57,73267.54,13.1,-0.88873,0.00011,9.78842]
[1779971403453,34.57,73267.35,13.1,-0.88875,0.00011,9.78749]
[1779971404192,34.57,73266.55,13.1,-0.88883,0.00011,9.78203]
[1779971406011,34.57,73267.0,13.1,-0.88878,0.00011,9.78546]
[1779971406798,34.57,73267.0,13.1,-0.88878,0.00011,9.78546]
[1779971406866,34.58,73278.93,13.1,-0.8875,0.00011,9.86713]
[1779971407826,34.58,73287.0,13.1,-0.88664,0.00011,9.92245]
[1779971408220,34.58,73287.5,13.1,-0.88658,0.00011,9.92588]
[1779971409227,34.58,73283.53,13.1,-0.88701,0.00011,9.89866]
[1779971410474,34.58,73283.53,13.1,-0.88701,0.00011,9.89866]
[1779971410544,34.58,73285.23,13.1,-0.88683,0.00011,9.91031]
[1779971411294,34.58,73285.23,13.1,-0.88683,0.00011,9.91031]
[1779971411381,34.58,73298.66,13.1,-0.88538,0.00011,10.00244]
[1779971412256,34.58,73303.9,13.1,-0.88481,0.00011,10.03852]
[1779971413263,34.58,73304.28,13.1,-0.88476,0.00011,10.04122]
[1779971414311,34.58,73304.28,13.1,-0.88476,0.00011,10.04122]
[1779971414436,34.58,73307.5,13.1,-0.88441,0.00011,10.06342]
[1779971415468,34.58,73307.5,13.1,-0.88441,0.00011,10.06342]
[1779971415690,34.58,73307.5,13.1,-0.88441,0.00011,10.06342]
[1779971415770,34.58,73328.99,13.1,-0.88205,0.00011,10.21171]
[1779971416735,34.58,73339.0,13.1,-0.88094,0.00011,10.28096]
[1779971417491,34.58,73339.0,13.1,-0.88094,0.00011,10.28096]
[1779971417542,34.58,73349.16,13.1,-0.87981,0.00011,10.35142]
[1779971418318,34.57,73353.13,13.1,-0.87937,0.00011,10.37838]
[1779971419308,34.57,73351.84,13.1,-0.87957,0.00011,10.36598]
[1779971420315,34.57,73354.51,13.1,-0.87927,0.00011,10.38453]
[1779971421322,34.56,73355.74,13.1,-0.8792,0.00011,10.38928]
[1779971422329,34.55,73358.9,13.1,-0.87888,0.00011,10.40913]
[1779971423336,34.55,73366.18,13.1,-0.87806,0.00011,10.45917]
[1779971424905,34.55,73366.18,13.1,-0.87806,0.00011,10.45917]
[1779971425073,34.54,73349.05,13.1,-0.88004,0.00011,10.33696]
[1779971425543,34.54,73349.05,13.1,-0.88004,0.00011,10.33696]
[1779971425600,34.54,73336.55,13.1,-0.88146,0.00011,10.24886]
[1779971426115,34.54,73336.55,13.1,-0.88146,0.00011,10.24886]
[1779971426227,34.54,73336.55,13.1,-0.88146,0.00011,10.24886]
[1779971426358,34.54,73340.79,13.1,-0.88099,0.00011,10.27825]
[1779971427337,34.54,73340.79,13.1,-0.88099,0.00011,10.27825]
[1779971427542,34.54,73340.79,13.1,-0.88099,0.00011,10.27825]
[1779971427643,34.54,73344.85,13.1,-0.88054,0.00011,10.30633]
[1779971428372,34.54,73345.41,13.1,-0.88048,0.00011,10.31012]
[1779971429380,34.54,73346.67,13.1,-0.88034,0.00011,10.31876]
[1779971430387,34.54,73345.76,13.1,-0.88044,0.00011,10.31232]
[1779971431393,34.54,73345.37,13.1,-0.88053,0.00011,10.30474]
[1779971433407,34.54,73346.03,13.1,-0.88046,0.00011,10.30911]
[1779971435071,34.54,73346.03,13.1,-0.88046,0.00011,10.30911]
[1779971435421,34.54,73355.74,13.1,-0.87938,0.00011,10.37646]
[1779971436433,34.53,73360.99,13.1,-0.87882,0.00011,10.41089]
[1779971437441,34.53,73362.41,13.1,-0.87868,0.00011,10.41972]
[1779971438388,34.53,73362.41,13.1,-0.87868,0.00011,10.41972]
[1779971438633,34.53,73362.41,13.1,-0.87868,0.00011,10.41972]
[1779971438671,34.53,73362.41,13.1,-0.87868,0.00011,10.41972]
[1779971438949,34.53,73362.41,13.1,-0.87868,0.00011,10.41972]
[1779971439039,34.52,73364.56,13.1,-0.87847,0.00011,10.43215]
[1779971439777,34.52,73364.56,13.1,-0.87847,0.00011,10.43215]
[1779971439978,34.52,73364.56,13.1,-0.87847,0.00011,10.43215]
[1779971440079,34.52,73375.13,13.1,-0.87728,0.00011,10.50586]
[1779971440892,34.52,73378.17,13.1,-0.87693,0.00011,10.52698]
[1779971441486,34.52,73379.58,13.1,-0.87677,0.00011,10.53683]
[1779971442501,34.52,73380.61,13.1,-0.87669,0.00011,10.54177]
[1779971443505,34.52,73379.77,13.1,-0.87679,0.00011,10.53563]
[1779971444512,34.52,73380.27,13.1,-0.87674,0.00011,10.53884]
[1779971446485,34.52,73380.12,13.1,-0.87676,0.00011,10.53752]
[1779971446587,34.52,73380.58,13.1,-0.87672,0.00011,10.54017]
[1779971447533,34.52,73378.75,13.1,-0.87693,0.00011,10.52739]
[1779971448540,34.51,73377.81,13.1,-0.87704,0.00011,10.52028]
[1779971450796,34.51,73377.75,13.1,-0.87705,0.00011,10.51986]
[1779971450898,34.51,73380.38,13.1,-0.87676,0.00011,10.53774]
[1779971451561,34.51,73385.97,13.1,-0.87612,0.00011,10.57682]
[1779971452568,34.51,73387.4,13.1,-0.87596,0.00011,10.58622]
[1779971453575,34.51,73386.92,13.1,-0.87602,0.00011,10.58251]
[1779971454582,34.51,73387.33,13.1,-0.87598,0.00011,10.58504]
[1779971455589,34.51,73388.97,13.1,-0.8758,0.00011,10.59617]
[1779971456596,34.51,73387.29,13.1,-0.876,0.00011,10.58406]
[1779971457603,34.51,73388.67,13.1,-0.87585,0.00011,10.59338]
[1779971458611,34.51,73389.49,13.1,-0.87576,0.00011,10.59878]
[1779971460624,34.5,73391.64,13.1,-0.87552,0.00012,10.61312]
[1779971461453,34.5,73391.64,13.1,-0.87552,0.00012,10.61312]
[1779971462060,34.5,73391.64,13.1,-0.87552,0.00012,10.61312]
[1779971462118,34.5,73398.48,13.1,-0.87474,0.00012,10.66068]
[1779971462647,34.5,73416.43,13.1,-0.87265,0.00012,10.7867]
[1779971464098,34.5,73416.43,13.1,-0.87265,0.00012,10.7867]
[1779971463653,34.5,73407.05,13.1,-0.87376,0.00012,10.72023]
[1779971465000,34.5,73407.05,13.1,-0.87376,0.00012,10.72023]
[1779971465026,34.5,73387.98,13.1,-0.87601,0.00011,10.58336]
[1779971465668,34.5,73382.31,13.1,-0.87666,0.00011,10.54369]
[1779971466675,34.49,73382.26,13.1,-0.87667,0.00011,10.54321]
[1779971467338,34.49,73382.26,13.1,-0.87667,0.00011,10.54321]
[1779971468689,34.49,73371.65,13.1,-0.87791,0.00011,10.46695]
[1779971469697,34.49,73369.63,13.1,-0.87817,0.00011,10.45153]
[1779971474731,34.48,73370.42,13.1,-0.87813,0.00011,10.45359]
[1779971477334,34.48,73369.23,13.1,-0.87827,0.00011,10.44508]
[1779971477535,34.48,73369.23,13.1,-0.87827,0.00011,10.44508]
[1779971477752,34.48,73381.52,13.1,-0.87687,0.00011,10.53085]
[1779971478761,34.48,73384.37,13.1,-0.87655,0.00011,10.55078]
[1779971479727,34.48,73384.37,13.1,-0.87655,0.00011,10.55078]
[1779971479767,34.47,73374.62,13.1,-0.8777,0.00011,10.48001]
[1779971480774,34.47,73371.21,13.1,-0.87812,0.00011,10.45476]
[1779971485809,34.47,73370.4,13.1,-0.87822,0.00011,10.44863]
[1779971490844,34.47,73370.15,13.1,-0.87825,0.00011,10.44644]
[1779971491851,34.47,73374.06,13.1,-0.87785,0.00011,10.46888]
[1779971492400,34.47,73374.06,13.1,-0.87785,0.00011,10.46888]
[1779971492858,34.47,73373.59,13.1,-0.87791,0.00011,10.46548]
[1779971493866,34.46,73373.17,13.1,-0.87796,0.00011,10.46243]
[1779971494873,34.46,73372.72,13.1,-0.87801,0.00011,10.45917]
[1779971495880,34.46,73372.89,13.1,-0.878,0.00011,10.46025]
[1779971496887,34.46,73373.43,13.1,-0.87794,0.00011,10.46392]
[1779971497894,34.46,73373.16,13.1,-0.87797,0.00011,10.46191]
[1779971498901,34.46,73373.85,13.1,-0.87789,0.00011,10.46662]
[1779971500106,34.46,73373.85,13.1,-0.87789,0.00011,10.46662]
[1779971499919,34.46,73385.37,13.1,-0.87658,0.00011,10.54705]
[1779971500923,34.46,73392.65,13.1,-0.87575,0.00012,10.59788]
[1779971501930,34.46,73393.28,13.1,-0.87568,0.00012,10.6022]
[1779971502937,34.46,73392.77,13.1,-0.87574,0.00012,10.59853]
[1779971503371,34.46,73392.77,13.1,-0.87574,0.00012,10.59853]
[1779971503944,34.46,73391.81,13.1,-0.87585,0.00011,10.59171]
[1779971504952,34.46,73391.28,13.1,-0.87591,0.00011,10.58791]
[1779971506966,34.46,73388.8,13.1,-0.8762,0.00011,10.57038]
[1779971507825,34.46,73388.8,13.1,-0.8762,0.00011,10.57038]
[1779971507973,34.46,73385.07,13.1,-0.87663,0.00011,10.54421]
[1779971508339,34.46,73385.07,13.1,-0.87663,0.00011,10.54421]
[1779971508980,34.46,73381.76,13.1,-0.87701,0.00011,10.52078]
[1779971509330,34.46,73381.76,13.1,-0.87701,0.00011,10.52078]
[1779971509987,34.46,73380.0,13.1,-0.87721,0.00011,10.50823]
[1779971510994,34.46,73381.39,13.1,-0.87706,0.00011,10.51774]
[1779971512001,34.46,73381.86,13.1,-0.87701,0.00011,10.52079]
[1779971517036,34.46,73382.45,13.1,-0.87696,0.00011,10.52376]
[1779971518043,34.46,73382.14,13.1,-0.877,0.00011,10.52136]
[1779971519050,34.46,73382.63,13.1,-0.87695,0.00011,10.52457]
[1779971520057,34.45,73381.92,13.1,-0.87703,0.00011,10.51937]
[1779971520768,34.45,73381.92,13.1,-0.87703,0.00011,10.51937]
[1779971520834,34.45,73381.92,13.1,-0.87703,0.00011,10.51937]
[1779971521064,34.45,73381.78,13.1,-0.87705,0.00011,10.5182]
[1779971522071,34.45,73382.53,13.1,-0.87697,0.00011,10.52325]
[1779971523078,34.45,73388.36,13.1,-0.87631,0.00011,10.56386]
[1779971524081,34.45,73388.36,13.1,-0.87631,0.00011,10.56386]
[1779971524098,34.45,73380.64,13.1,-0.87719,0.00011,10.50976]
[1779971525099,34.45,73374.98,13.1,-0.87784,0.00011,10.47001]
[1779971526107,34.45,73374.66,13.1,-0.87788,0.00011,10.46764]
[1779971528123,34.45,73374.92,13.1,-0.87785,0.00011,10.46921]
[1779971529130,34.45,73368.14,13.1,-0.87862,0.00011,10.42174]
[1779971532151,34.45,73370.76,13.1,-0.87833,0.00011,10.43987]
[1779971536182,34.45,73368.6,13.1,-0.87858,0.00011,10.42452]
[1779971536861,34.45,73368.6,13.1,-0.87858,0.00011,10.42452]
[1779971537188,34.45,73361.9,13.1,-0.87934,0.00011,10.37726]
[1779971538890,34.45,73361.16,13.1,-0.87943,0.00011,10.37212]
[1779971539202,34.45,73363.35,13.1,-0.87918,0.00011,10.38741]
[1779971541216,34.45,73361.2,13.1,-0.87942,0.00011,10.37242]
[1779971543404,34.45,73360.29,13.1,-0.87952,0.00011,10.36612]
[1779971544971,34.45,73360.29,13.1,-0.87952,0.00011,10.36612]
[1779971545073,34.45,73360.48,13.1,-0.8795,0.00011,10.36749]
[1779971545244,34.45,73358.51,13.1,-0.87972,0.00011,10.35376]
[1779971549272,34.45,73361.19,13.1,-0.87942,0.00011,10.37258]
[1779971550281,34.45,73358.56,13.1,-0.87972,0.00011,10.35427]
[1779971555627,34.45,73358.43,13.1,-0.87977,0.00011,10.34873]
[1779971557329,34.45,73356.71,13.1,-0.87997,0.00011,10.33685]
[1779971565385,34.45,73356.77,13.1,-0.87995,0.00011,10.33761]
[1779971571427,34.45,73356.74,13.1,-0.87995,0.00011,10.33771]
[1779971576462,34.45,73358.63,13.1,-0.87973,0.00011,10.35116]
[1779971577537,34.45,73358.63,13.1,-0.87973,0.00011,10.35116]
[1779971577568,34.45,73362.75,13.1,-0.87927,0.00011,10.37992]
[1779971578476,34.45,73365.7,13.1,-0.87894,0.00011,10.40049]
[1779971583511,34.45,73365.32,13.1,-0.87898,0.00011,10.39775]
[1779971588546,34.45,73365.06,13.1,-0.87901,0.00011,10.39586]
[1779971592574,34.45,73367.41,13.1,-0.87875,0.00011,10.41219]
[1779971593619,34.45,73367.41,13.1,-0.87875,0.00011,10.41219]
[1779971593703,34.45,73380.25,13.1,-0.87729,0.00011,10.50188]
[1779971594588,34.45,73381.45,13.1,-0.87715,0.00011,10.51044]
[1779971595595,34.45,73380.63,13.1,-0.87724,0.00011,10.50473]
[1779971597609,34.45,73381.95,13.1,-0.87709,0.00011,10.51402]
[1779971598616,34.45,73382.28,13.1,-0.87705,0.00011,10.51635]
[1779971600630,34.45,73381.77,13.1,-0.87711,0.00011,10.5128]
[1779971601637,34.45,73385.17,13.1,-0.87672,0.00011,10.5366]
[1779971603301,34.45,73389.19,13.1,-0.87626,0.00011,10.56473]
[1779971603651,34.45,73388.39,13.1,-0.87635,0.00011,10.55913]
[1779971605665,34.45,73386.99,13.1,-0.87651,0.00011,10.5492]
[1779971606672,34.45,73387.62,13.1,-0.87644,0.00011,10.55356]
[1779971607679,34.45,73387.19,13.1,-0.87649,0.00011,10.55051]
[1779971608686,34.45,73387.83,13.1,-0.87642,0.00011,10.55494]
[1779971611707,34.45,73388.23,13.1,-0.87642,0.00011,10.55275]
[1779971612714,34.45,73387.65,13.1,-0.87649,0.00011,10.54864]
[1779971613721,34.45,73387.06,13.1,-0.87656,0.00011,10.54446]
[1779971614728,34.45,73387.79,13.1,-0.87648,0.00011,10.54933]
[1779971615754,34.45,73381.15,13.1,-0.87724,0.00011,10.50262]
[1779971616749,34.45,73368.4,13.1,-0.8787,0.00011,10.41335]
[1779971617756,34.45,73368.12,13.1,-0.87873,0.00011,10.41134]
[1779971618932,34.45,73368.12,13.1,-0.87873,0.00011,10.41134]
[1779971619770,34.45,73364.73,13.1,-0.87911,0.00011,10.38759]
[1779971621784,34.45,73361.69,13.1,-0.87946,0.00011,10.36637]
[1779971626819,34.45,73362.25,13.1,-0.87939,0.00011,10.37029]
[1779971631855,34.45,73363.07,13.1,-0.8793,0.00011,10.37602]
[1779971635883,34.45,73372.73,13.1,-0.87821,0.00011,10.4434]
[1779971636890,34.45,73374.45,13.1,-0.87801,0.00011,10.45532]
[1779971637897,34.45,73373.71,13.1,-0.8781,0.00011,10.45003]
[1779971638904,34.45,73374.67,13.1,-0.87799,0.00011,10.45662]
[1779971639911,34.45,73374.44,13.1,-0.87802,0.00011,10.45488]
[1779971640390,34.45,73374.44,13.1,-0.87802,0.00011,10.45488]
[1779971640918,34.45,73377.13,13.1,-0.87771,0.00011,10.47375]
[1779971641683,34.45,73377.13,13.1,-0.87771,0.00011,10.47375]
[1779971641925,34.45,73379.44,13.1,-0.87745,0.00011,10.48995]
[1779971643939,34.45,73379.07,13.1,-0.87749,0.00011,10.4874]
[1779971646960,34.45,73374.47,13.1,-0.87801,0.00011,10.45531]
[1779971647967,34.45,73367.31,13.1,-0.87883,0.00011,10.40518]
[1779971648973,34.45,73365.03,13.1,-0.87909,0.00011,10.3892]
[1779971650994,34.45,73360.43,13.1,-0.87961,0.00011,10.35705]
[1779971652002,34.45,73358.14,13.1,-0.87987,0.00011,10.3411]
[1779971657036,34.45,73358.61,13.1,-0.87981,0.00011,10.34446]
[1779971662071,34.45,73357.95,13.1,-0.87988,0.00011,10.33996]
[1779971664085,34.45,73356.28,13.1,-0.88007,0.00011,10.32837]
[1779971668113,34.45,73359.36,13.1,-0.87972,0.00011,10.34996]
[1779971671136,34.45,73361.28,13.1,-0.87955,0.00011,10.35855]
[1779971674158,34.45,73363.42,13.1,-0.87931,0.00011,10.37342]
[1779971680200,34.45,73362.28,13.1,-0.87944,0.00011,10.36535]
[1779971685234,34.45,73360.62,13.1,-0.87963,0.00011,10.35372]
[1779971690269,34.45,73359.71,13.1,-0.87973,0.00011,10.34742]
[1779971695305,34.45,73361.3,13.1,-0.87955,0.00011,10.3585]
[1779971700340,34.45,73360.63,13.1,-0.87963,0.00011,10.35379]
[1779971705375,34.45,73360.36,13.1,-0.87966,0.00011,10.35187]
[1779971710410,34.45,73360.81,13.1,-0.87961,0.00011,10.35501]
[1779971713431,34.45,73359.03,13.1,-0.87981,0.00011,10.3426]
[1779971715445,34.45,73360.74,13.1,-0.87962,0.00011,10.35453]
[1779971720480,34.45,73361.38,13.1,-0.87955,0.00011,10.35895]
[1779971723353,34.45,73361.47,13.1,-0.87954,0.00011,10.35957]
[1779971723375,34.45,73369.52,13.1,-0.87863,0.00011,10.41561]
[1779971723501,34.45,73372.99,13.1,-0.87823,0.00011,10.43984]
[1779971724508,34.45,73370.62,13.1,-0.87851,0.00011,10.42317]
[1779971729280,34.45,73372.16,13.1,-0.87834,0.00011,10.43362]
[1779971729543,34.45,73369.95,13.1,-0.87859,0.00011,10.41799]
[1779971733571,34.45,73366.48,13.1,-0.87903,0.00011,10.38875]
[1779971738606,34.45,73366.97,13.1,-0.87898,0.00011,10.39203]
[1779971743641,34.45,73365.59,13.1,-0.87914,0.00011,10.38229]
[1779971748327,34.45,73365.81,13.1,-0.87911,0.00011,10.38374]
[1779971748405,34.45,73371.62,13.1,-0.87846,0.00011,10.42421]
[1779971748862,34.45,73381.49,13.1,-0.87733,0.00011,10.49329]
[1779971750690,34.45,73380.18,13.1,-0.87748,0.00011,10.48413]
[1779971751699,34.45,73377.98,13.1,-0.87773,0.00011,10.46876]
[1779971752705,34.45,73372.4,13.1,-0.87837,0.00011,10.42958]
[1779971753712,34.44,73371.84,13.1,-0.87844,0.00011,10.42551]
[1779971755975,34.44,73371.97,13.1,-0.87842,0.00011,10.42631]
[1779971756733,34.44,73369.39,13.1,-0.87872,0.00011,10.4081]
[1779971761768,34.44,73367.39,13.1,-0.87895,0.00011,10.39375]
[1779971763782,34.44,73365.51,13.1,-0.87917,0.00011,10.38052]
[1779971768819,34.44,73359.81,13.1,-0.87981,0.00011,10.34063]
[1779971769826,34.44,73352.87,13.1,-0.88059,0.00011,10.29229]
[1779971772399,34.44,73352.06,13.1,-0.88068,0.00011,10.28688]
[1779971774440,34.44,73352.06,13.1,-0.88068,0.00011,10.28688]
[1779971774450,34.44,73349.35,13.1,-0.88098,0.00011,10.26823]
[1779971774862,34.44,73347.49,13.1,-0.88119,0.00011,10.2553]
[1779971776717,34.44,73346.3,13.1,-0.88132,0.00011,10.24716]
[1779971777026,34.44,73346.3,13.1,-0.88132,0.00011,10.24716]
[1779971777119,34.44,73344.46,13.1,-0.88152,0.00011,10.23469]
[1779971777884,34.44,73342.51,13.1,-0.88173,0.00011,10.22133]
[1779971779897,34.45,73336.05,13.1,-0.88245,0.00011,10.17662]
[1779971780904,34.45,73332.35,13.1,-0.88286,0.00011,10.15098]
[1779971781900,34.45,73332.35,13.1,-0.88286,0.00011,10.15098]
[1779971782355,34.45,73332.35,13.1,-0.88286,0.00011,10.15098]
[1779971782418,34.45,73330.99,13.1,-0.88301,0.00011,10.14155]
[1779971782918,34.45,73320.52,13.1,-0.88416,0.00011,10.06912]
[1779971783925,34.45,73316.33,13.1,-0.88462,0.00011,10.0403]
[1779971786946,34.45,73314.75,13.1,-0.88478,0.00011,10.02992]
[1779971788401,34.45,73314.75,13.1,-0.88478,0.00011,10.02992]
[1779971788440,34.45,73313.06,13.1,-0.88496,0.00011,10.01844]
[1779971788928,34.45,73313.06,13.1,-0.88496,0.00011,10.01844]
[1779971789468,34.45,73313.06,13.1,-0.88496,0.00011,10.01844]
[1779971789320,34.45,73310.49,13.1,-0.88524,0.00011,10.00091]
[1779971789712,34.45,73310.49,13.1,-0.88524,0.00011,10.00091]
[1779971789967,34.45,73301.5,13.1,-0.88622,0.00011,9.93919]
[1779971790712,34.45,73301.5,13.1,-0.88622,0.00011,9.93919]
[1779971790975,34.45,73289.36,13.1,-0.88752,0.00011,9.85605]
[1779971791561,34.45,73289.36,13.1,-0.88752,0.00011,9.85605]
[1779971791746,34.45,73289.36,13.1,-0.88752,0.00011,9.85605]
[1779971791982,34.45,73285.88,13.1,-0.88794,0.00011,9.82772]
[1779971797016,34.45,73286.43,13.1,-0.88784,0.00011,9.83379]
[1779971797825,34.45,73286.43,13.1,-0.88784,0.00011,9.83379]
[1779971798024,34.46,73290.11,13.1,-0.88744,0.00011,9.8595]
[1779971799031,34.46,73292.5,13.1,-0.88717,0.00011,9.87633]
[1779971799973,34.46,73292.5,13.1,-0.88717,0.00011,9.87633]
[1779971800093,34.46,73292.5,13.1,-0.88717,0.00011,9.87633]
[1779971801008,34.46,73292.55,13.1,-0.88716,0.00011,9.87708]
[1779971801744,34.46,73293.46,13.1,-0.88706,0.00011,9.88371]
[1779971802053,34.46,73297.95,13.1,-0.88657,0.00011,9.91495]
[1779971803063,34.46,73295.92,13.1,-0.88678,0.00011,9.90134]
[1779971804195,34.46,73295.92,13.1,-0.88678,0.00011,9.90134]
[1779971804233,34.46,73279.28,13.1,-0.88856,0.00011,9.78753]
[1779971805077,34.46,73275.6,13.1,-0.88895,0.00011,9.76286]
[1779971810112,34.47,73275.17,13.1,-0.88897,0.00011,9.76143]
[1779971815147,34.47,73276.16,13.1,-0.88884,0.00011,9.76938]
[1779971820182,34.47,73276.45,13.1,-0.88878,0.00011,9.77367]
[1779971820924,34.47,73276.45,13.1,-0.88878,0.00011,9.77367]
[1779971821189,34.48,73273.93,13.1,-0.88904,0.00011,9.75695]
[1779971822196,34.48,73271.72,13.1,-0.88927,0.00011,9.74185]
[1779971823203,34.48,73269.69,13.1,-0.88947,0.00011,9.72908]
[1779971823798,34.48,73269.69,13.1,-0.88947,0.00011,9.72908]
[1779971823837,34.48,73269.69,13.1,-0.88947,0.00011,9.72908]
[1779971824037,34.48,73269.69,13.1,-0.88947,0.00011,9.72908]
[1779971824210,34.48,73264.25,13.1,-0.89004,0.00011,9.69252]
[1779971825217,34.48,73255.97,13.1,-0.8909,0.00011,9.63643]
[1779971826337,34.48,73255.97,13.1,-0.8909,0.00011,9.63643]
[1779971826412,34.48,73257.9,13.1,-0.89069,0.00011,9.65016]
[1779971827231,34.48,73251.3,13.1,-0.89138,0.0001,9.60569]
[1779971827591,34.48,73251.3,13.1,-0.89138,0.0001,9.60569]
[1779971828091,34.48,73251.3,13.1,-0.89138,0.0001,9.60569]
[1779971828238,34.48,73246.4,13.1,-0.89188,0.0001,9.57285]
[1779971829731,34.48,73245.99,13.1,-0.89192,0.0001,9.57056]
[1779971835288,34.49,73245.46,13.1,-0.89193,0.0001,9.56985]
[1779971840324,34.5,73246.57,13.1,-0.89178,0.0001,9.57973]
[1779971841331,34.5,73244.67,13.1,-0.89197,0.0001,9.56729]
[1779971843345,34.5,73242.39,13.1,-0.89219,0.0001,9.55278]
[1779971848380,34.51,73239.36,13.1,-0.89247,0.0001,9.53448]
[1779971850405,34.51,73241.12,13.1,-0.89227,0.0001,9.54729]
[1779971854433,34.51,73238.61,13.1,-0.89255,0.0001,9.52727]
[1779971855440,34.51,73237.09,13.1,-0.89271,0.0001,9.51741]
[1779971859468,34.52,73249.71,13.1,-0.89136,0.0001,9.60481]
[1779971859766,34.52,73249.71,13.1,-0.89136,0.0001,9.60481]
[1779971860420,34.52,73249.71,13.1,-0.89136,0.0001,9.60481]
[1779971860475,34.52,73257.7,13.1,-0.89052,0.00011,9.65941]
[1779971861482,34.52,73258.14,13.1,-0.89047,0.00011,9.66264]
[1779971863497,34.52,73260.18,13.1,-0.89025,0.00011,9.67683]
[1779971864504,34.52,73263.39,13.1,-0.8899,0.00011,9.69907]
[1779971865511,34.52,73265.05,13.1,-0.88973,0.00011,9.71046]
[1779971866518,34.52,73265.91,13.1,-0.88963,0.00011,9.71639]
[1779971867525,34.52,73266.38,13.1,-0.88958,0.00011,9.71964]
[1779971868533,34.52,73266.67,13.1,-0.88955,0.00011,9.72166]
[1779971869540,34.52,73267.17,13.1,-0.8895,0.00011,9.72512]
[1779971870498,34.52,73267.17,13.1,-0.8895,0.00011,9.72512]
[1779971870547,34.52,73269.91,13.1,-0.88921,0.00011,9.74385]
[1779971871554,34.52,73272.07,13.1,-0.88898,0.00011,9.75861]
[1779971872561,34.52,73272.66,13.1,-0.88891,0.00011,9.76262]
[1779971878604,34.52,73272.94,13.1,-0.88889,0.00011,9.76445]
[1779971879611,34.52,73272.66,13.1,-0.88892,0.00011,9.76253]
[1779971880618,34.52,73273.25,13.1,-0.88885,0.00011,9.76655]
[1779971881627,34.52,73273.54,13.1,-0.88882,0.00011,9.76852]
[1779971883639,34.52,73263.66,13.1,-0.88987,0.00011,9.70108]
[1779971885419,34.52,73264.42,13.1,-0.88979,0.00011,9.70645]
[1779971885653,34.52,73265.78,13.1,-0.88964,0.00011,9.71572]
[1779971886660,34.52,73266.3,13.1,-0.88959,0.00011,9.71934]
[1779971887667,34.52,73266.48,13.1,-0.88957,0.00011,9.72063]
[1779971888674,34.52,73266.41,13.1,-0.88957,0.00011,9.72021]
[1779971889681,34.52,73266.65,13.1,-0.88955,0.00011,9.72191]
[1779971891184,34.52,73266.95,13.1,-0.88951,0.00011,9.72406]
[1779971891697,34.52,73267.1,13.1,-0.8895,0.00011,9.72508]
[1779971892704,34.52,73272.12,13.1,-0.88896,0.00011,9.75939]
[1779971893711,34.52,73273.6,13.1,-0.88881,0.00011,9.76949]
[1779971894718,34.52,73274.07,13.1,-0.88876,0.00011,9.77264]
[1779971899753,34.52,73276.02,13.1,-0.88855,0.00011,9.78583]
[1779971901625,34.52,73278.1,13.1,-0.88833,0.00011,9.79994]
[1779971901767,34.52,73283.05,13.1,-0.8878,0.00011,9.83381]
[1779971902774,34.52,73285.12,13.1,-0.88758,0.00011,9.84787]
[1779971904250,34.52,73285.12,13.1,-0.88758,0.00011,9.84787]
[1779971904255,34.52,73285.63,13.1,-0.88753,0.00011,9.85109]
[1779971904788,34.52,73290.1,13.1,-0.88705,0.00011,9.88172]
[1779971905795,34.52,73293.1,13.1,-0.88673,0.00011,9.9023]
[1779971906802,34.52,73291.85,13.1,-0.88686,0.00011,9.89369]
[1779971907809,34.52,73292.69,13.1,-0.88677,0.00011,9.89944]
[1779971909823,34.52,73294.13,13.1,-0.88662,0.00011,9.90928]
[1779971914859,34.52,73293.75,13.1,-0.88671,0.00011,9.90163]
[1779971916808,34.52,73293.75,13.1,-0.88671,0.00011,9.90143]
[1779971917720,34.52,73293.75,13.1,-0.88672,0.00011,9.90124]
[1779971917880,34.52,73294.13,13.1,-0.88668,0.00011,9.90366]
[1779971922918,34.52,73297.22,13.1,-0.88635,0.00011,9.9245]
[1779971923925,34.52,73299.86,13.1,-0.88606,0.00011,9.94262]
[1779971928960,34.52,73299.91,13.1,-0.88606,0.00011,9.94263]
[1779971930978,34.51,73301.81,13.1,-0.88586,0.00011,9.95553]
[1779971932449,34.51,73306.01,13.1,-0.88541,0.00011,9.98423]
[1779971933454,34.51,73306.01,13.1,-0.88541,0.00011,9.98423]
[1779971933548,34.51,73307.67,13.1,-0.88523,0.00011,9.99573]
[1779971934105,34.51,73307.67,13.1,-0.88523,0.00011,9.99573]
[1779971934447,34.51,73307.67,13.1,-0.88523,0.00011,9.99573]
[1779971934473,34.51,73307.67,13.1,-0.88523,0.00011,9.99573]
[1779971934570,34.51,73307.67,13.1,-0.88523,0.00011,9.99573]
[1779971934621,34.51,73318.98,13.1,-0.88399,0.00011,10.07374]
[1779971934725,34.51,73318.98,13.1,-0.88399,0.00011,10.07374]
[1779971935006,34.51,73329.0,13.1,-0.88289,0.00011,10.14296]
[1779971936468,34.51,73329.0,13.1,-0.88289,0.00011,10.14296]
[1779971936544,34.51,73329.67,13.1,-0.88282,0.00011,10.14738]
[1779971938027,34.51,73331.54,13.1,-0.88261,0.00011,10.16016]
[1779971940041,34.51,73333.44,13.1,-0.88241,0.00011,10.17298]
[1779971943062,34.51,73331.85,13.1,-0.88259,0.00011,10.16143]
[1779971944766,34.51,73331.73,13.1,-0.88261,0.00011,10.16027]
[1779971945076,34.51,73327.03,13.1,-0.88313,0.00011,10.1276]
[1779971946083,34.51,73323.37,13.1,-0.88354,0.00011,10.1022]
[1779971949166,34.51,73323.76,13.1,-0.8835,0.00011,10.10474]
[1779971950609,34.51,73324.06,13.1,-0.88346,0.00011,10.10674]
[1779971950645,34.51,73329.41,13.1,-0.88288,0.00011,10.14364]
[1779971950826,34.51,73329.41,13.1,-0.88288,0.00011,10.14364]
[1779971951118,34.51,73337.06,13.1,-0.88203,0.00011,10.19646]
[1779971952124,34.51,73337.87,13.1,-0.88194,0.00011,10.20186]
[1779971954140,34.51,73344.5,13.1,-0.88121,0.00011,10.2474]
[1779971955147,34.51,73346.23,13.1,-0.88102,0.00011,10.25913]
[1779971956154,34.51,73351.69,13.1,-0.88042,0.00011,10.29675]
[1779971956816,34.51,73351.69,13.1,-0.88042,0.00011,10.29675]
[1779971957161,34.51,73353.12,13.1,-0.88026,0.00011,10.30649]
[1779971959175,34.5,73354.52,13.1,-0.88011,0.00011,10.31577]
[1779971963203,34.5,73357.27,13.1,-0.87982,0.00011,10.33395]
[1779971964210,34.5,73356.58,13.1,-0.8799,0.00011,10.32888]
[1779971967231,34.5,73357.29,13.1,-0.87983,0.00011,10.33305]
[1779971971259,34.5,73355.82,13.1,-0.88006,0.00011,10.3171]
[1779971972266,34.5,73355.34,13.1,-0.88012,0.00011,10.31357]
[1779971977301,34.5,73355.79,13.1,-0.88008,0.00011,10.31576]
[1779971979658,34.49,73355.7,13.1,-0.8801,0.00011,10.31478]
[1779971979315,34.49,73357.71,13.1,-0.87988,0.00011,10.3284]
[1779971979766,34.49,73357.71,13.1,-0.87988,0.00011,10.3284]
[1779971980322,34.49,73361.31,13.1,-0.87948,0.00011,10.35325]
[1779971983343,34.49,73356.34,13.1,-0.88005,0.00011,10.31791]
[1779971989385,34.49,73356.4,13.1,-0.88007,0.00011,10.31657]
[1779971991538,34.49,73350.88,13.1,-0.8807,0.00011,10.27766]
[1779971996434,34.48,73358.8,13.1,-0.87983,0.00011,10.33167]
[1779971997441,34.48,73365.75,13.1,-0.87905,0.00011,10.37977]
[1779971998448,34.48,73367.44,13.1,-0.87886,0.00011,10.39119]
[1779971999455,34.48,73370.37,13.1,-0.87854,0.00011,10.4113]
[1779972000026,34.48,73370.37,13.1,-0.87854,0.00011,10.4113]
[1779972000462,34.48,73376.78,13.1,-0.87781,0.00011,10.45576]
[1779972001469,34.48,73379.8,13.1,-0.87747,0.00011,10.47668]
[1779972002476,34.48,73383.16,13.1,-0.87709,0.00011,10.49995]
[1779972003483,34.48,73384.51,13.1,-0.87694,0.00011,10.50915]
[1779972005498,34.48,73387.04,13.1,-0.87666,0.00011,10.52634]
[1779972010535,34.47,73386.23,13.1,-0.87677,0.00011,10.51934]
[1779972012549,34.47,73380.68,13.1,-0.87742,0.00011,10.48003]
[1779972013196,34.47,73380.68,13.1,-0.87742,0.00011,10.48003]
[1779972013559,34.47,73373.42,13.1,-0.87825,0.00011,10.42899]
[1779972014677,34.47,73371.34,13.1,-0.87849,0.00011,10.41421]
[1779972015571,34.47,73375.03,13.1,-0.87807,0.00011,10.43972]
[1779972016104,34.47,73375.03,13.1,-0.87807,0.00011,10.43972]
[1779972016578,34.47,73378.8,13.1,-0.87765,0.00011,10.46592]
[1779972017585,34.47,73380.86,13.1,-0.87742,0.00011,10.48014]
[1779972018592,34.47,73385.81,13.1,-0.87685,0.00011,10.51455]
[1779972019599,34.47,73392.49,13.1,-0.87609,0.00011,10.56106]
[1779972019782,34.47,73392.49,13.1,-0.87609,0.00011,10.56106]
[1779972020606,34.47,73395.57,13.1,-0.87574,0.00012,10.58234]
[1779972021613,34.47,73394.71,13.1,-0.87585,0.00012,10.57598]
[1779972022621,34.47,73395.83,13.1,-0.87572,0.00012,10.58351]
[1779972023632,34.47,73398.7,13.1,-0.8754,0.00012,10.60329]
[1779972024639,34.47,73399.47,13.1,-0.87531,0.00012,10.60834]
[1779972029674,34.46,73399.28,13.1,-0.87537,0.00012,10.60525]
[1779972030682,34.46,73397.23,13.1,-0.87561,0.00012,10.59055]
[1779972031709,34.46,73397.23,13.1,-0.87561,0.00012,10.59055]
[1779972031743,34.46,73386.83,13.1,-0.87685,0.00011,10.5126]
[1779972032696,34.46,73386.06,13.1,-0.87695,0.00011,10.50701]
[1779972033703,34.46,73386.77,13.1,-0.87687,0.00011,10.51178]
[1779972034710,34.46,73387.97,13.1,-0.87673,0.00011,10.51998]
[1779972036724,34.46,73388.98,13.1,-0.87662,0.00011,10.52663]
[1779972037731,34.46,73390.28,13.1,-0.87648,0.00011,10.53551]
[1779972038738,34.46,73391.18,13.1,-0.87638,0.00011,10.54158]
[1779972039748,34.46,73390.48,13.1,-0.87646,0.00011,10.53644]
[1779972041761,34.45,73389.49,13.1,-0.87659,0.00011,10.52904]
[1779972042768,34.45,73387.32,13.1,-0.87684,0.00011,10.51363]
[1779972045789,34.45,73386.79,13.1,-0.87691,0.00011,10.50937]
[1779972050824,34.45,73388.4,13.1,-0.87674,0.00011,10.51969]
[1779972051831,34.45,73389.71,13.1,-0.87659,0.00011,10.52865]
[1779972055859,34.45,73388.6,13.1,-0.87673,0.00011,10.52]
[1779972058645,34.45,73388.76,13.1,-0.87672,0.00011,10.52093]
[1779972058746,34.45,73391.11,13.1,-0.87646,0.00011,10.53695]
[1779972058880,34.45,73397.18,13.1,-0.87576,0.00012,10.57948]
[1779972059887,34.45,73398.57,13.1,-0.8756,0.00012,10.58894]
[1779972060894,34.44,73401.44,13.1,-0.87528,0.00012,10.60878]
[1779972061901,34.44,73404.07,13.1,-0.87497,0.00012,10.62711]
[1779972063915,34.44,73403.27,13.1,-0.87508,0.00012,10.62079]
[1779972065445,34.44,73403.27,13.1,-0.87508,0.00012,10.62079]
[1779972065564,34.44,73401.61,13.1,-0.87528,0.00012,10.60848]
[1779972066094,34.44,73401.61,13.1,-0.87528,0.00012,10.60848]
[1779972066218,34.44,73401.61,13.1,-0.87528,0.00012,10.60848]
[1779972066386,34.44,73401.61,13.1,-0.87528,0.00012,10.60848]
[1779972066467,34.44,73404.76,13.1,-0.87492,0.00012,10.63024]
[1779972066936,34.44,73407.66,13.1,-0.87459,0.00012,10.65061]
[1779972067943,34.44,73408.42,13.1,-0.87451,0.00012,10.65556]
[1779972070964,34.44,73409.99,13.1,-0.87433,0.00012,10.66607]
[1779972072099,34.44,73409.99,13.1,-0.87433,0.00012,10.66607]
[1779972072101,34.44,73410.71,13.1,-0.87425,0.00012,10.67094]
[1779972072978,34.44,73409.69,13.1,-0.87437,0.00012,10.66357]
[1779972073985,34.44,73408.88,13.1,-0.87447,0.00012,10.65769]
[1779972077006,34.44,73409.66,13.1,-0.87439,0.00012,10.66248]
[1779972078218,34.44,73409.66,13.1,-0.87439,0.00012,10.66248]
[1779972082049,34.43,73410.41,13.1,-0.87432,0.00012,10.66679]
[1779972083654,34.43,73410.41,13.1,-0.87432,0.00012,10.66679]
[1779972084063,34.43,73403.79,13.1,-0.8751,0.00012,10.61989]
[1779972085070,34.43,73402.01,13.1,-0.8753,0.00012,10.6072]
[1779972088091,34.43,73401.7,13.1,-0.87535,0.00012,10.60465]
[1779972093126,34.43,73401.62,13.1,-0.87541,0.00012,10.59869]
[1779972097155,34.43,73398.56,13.1,-0.87578,0.00012,10.57636]
[1779972098162,34.43,73399.16,13.1,-0.87572,0.00012,10.58025]
[1779972100541,34.43,73398.99,13.1,-0.87574,0.00012,10.57877]
[1779972100613,34.42,73399.78,13.1,-0.87566,0.00012,10.58371]
[1779972101183,34.42,73407.06,13.1,-0.87482,0.00012,10.63483]
[1779972102190,34.42,73410.5,13.1,-0.87442,0.00012,10.65871]
[1779972104204,34.42,73409.08,13.1,-0.8746,0.00012,10.64797]
[1779972105211,34.42,73408.13,13.1,-0.87472,0.00012,10.64089]
[1779972106432,34.42,73408.13,13.1,-0.87472,0.00012,10.64089]
[1779972107225,34.42,73407.13,13.1,-0.87485,0.00012,10.63308]
[1779972110246,34.42,73407.92,13.1,-0.87477,0.00012,10.63751]
[1779972112450,34.42,73407.92,13.1,-0.87477,0.00012,10.63751]
[1779972115281,34.41,73405.8,13.1,-0.87506,0.00012,10.62033]
[1779972116288,34.41,73405.16,13.1,-0.87514,0.00012,10.61547]
[1779972118575,34.41,73405.51,13.1,-0.8751,0.00012,10.61758]
[1779972122330,34.4,73407.03,13.1,-0.87496,0.00012,10.62645]
[1779972124740,34.4,73406.97,13.1,-0.87497,0.00012,10.62565]
[1779972130386,34.4,73406.78,13.1,-0.87504,0.00012,10.62169]
[1779972132403,34.4,73408.63,13.1,-0.87484,0.00012,10.63395]
[1779972133407,34.4,73410.91,13.1,-0.87457,0.00012,10.64981]
[1779972136610,34.39,73411.06,13.1,-0.87456,0.00012,10.65047]
[1779972136758,34.39,73411.06,13.1,-0.87456,0.00012,10.65047]
[1779972136859,34.39,73413.41,13.1,-0.87429,0.00012,10.6668]
[1779972137435,34.39,73413.93,13.1,-0.87424,0.00012,10.67024]
[1779972138442,34.39,73413.15,13.1,-0.87433,0.00012,10.66453]
[1779972141463,34.39,73412.15,13.1,-0.87446,0.00012,10.65687]
[1779972141937,34.39,73412.15,13.1,-0.87446,0.00012,10.65687]
[1779972142470,34.39,73409.65,13.1,-0.87475,0.00012,10.63908]
[1779972143477,34.39,73409.33,13.1,-0.87479,0.00012,10.63666]
[1779972144484,34.39,73410.1,13.1,-0.87471,0.00012,10.6419]
[1779972145491,34.39,73411.38,13.1,-0.87456,0.00012,10.65073]
[1779972146502,34.39,73410.96,13.1,-0.87461,0.00012,10.64759]
[1779972147505,34.39,73411.18,13.1,-0.87459,0.00012,10.64895]
[1779972148512,34.39,73410.92,13.1,-0.87462,0.00012,10.64694]
[1779972149520,34.39,73409.67,13.1,-0.87477,0.00012,10.63796]
[1779972150526,34.39,73409.2,13.1,-0.87483,0.00012,10.63449]
[1779972151533,34.39,73401.61,13.1,-0.87576,0.00012,10.57617]
[1779972152540,34.39,73397.36,13.1,-0.87625,0.00012,10.54603]
[1779972154554,34.39,73395.23,13.1,-0.87651,0.00012,10.53056]
[1779972155561,34.38,73397.39,13.1,-0.87626,0.00012,10.54547]
[1779972159824,34.38,73397.53,13.1,-0.87626,0.00012,10.54565]
[1779972159589,34.38,73401.24,13.1,-0.87584,0.00012,10.57144]
[1779972162612,34.38,73399.31,13.1,-0.87607,0.00012,10.55702]
[1779972164920,34.38,73399.99,13.1,-0.876,0.00012,10.56125]
[1779972165631,34.38,73401.87,13.1,-0.87579,0.00012,10.57439]
[1779972167645,34.38,73403.61,13.1,-0.8756,0.00012,10.58602]
[1779972169850,34.38,73403.66,13.1,-0.8756,0.00012,10.58606]
[1779972175701,34.37,73404.08,13.1,-0.87558,0.00012,10.58686]
[1779972180736,34.37,73403.98,13.1,-0.87562,0.00012,10.58461]
[1779972183757,34.37,73402.15,13.1,-0.87585,0.00012,10.57079]
[1779972185278,34.36,73400.73,13.1,-0.87602,0.00012,10.56052]
[1779972189799,34.36,73398.44,13.1,-0.87631,0.00012,10.543]
[1779972191813,34.36,73395.59,13.1,-0.87664,0.00012,10.52247]
[1779972193827,34.36,73393.86,13.1,-0.87685,0.00011,10.50985]
[1779972195843,34.36,73396.3,13.1,-0.87658,0.00012,10.52653]
[1779972197759,34.36,73396.23,13.1,-0.87659,0.00012,10.5258]
[1779972197801,34.36,73396.23,13.1,-0.87659,0.00012,10.5258]
[1779972197898,34.36,73387.15,13.1,-0.87763,0.00011,10.46186]
[1779972198866,34.36,73386.53,13.1,-0.87771,0.00011,10.45738]
[1779972203937,34.35,73385.56,13.1,-0.87783,0.00011,10.44996]
[1779972205951,34.35,73387.43,13.1,-0.87762,0.00011,10.46282]
[1779972210986,34.35,73388.13,13.1,-0.87755,0.00011,10.46697]
[1779972216021,34.35,73388.79,13.1,-0.87754,0.00011,10.46603]
[1779972219042,34.35,73392.6,13.1,-0.87711,0.00011,10.49229]
[1779972220049,34.35,73395.79,13.1,-0.87674,0.00012,10.51449]
[1779972225084,34.35,73397.42,13.1,-0.87657,0.00012,10.52483]
[1779972230119,34.34,73396.58,13.1,-0.87669,0.00012,10.51777]
[1779972234147,34.34,73398.85,13.1,-0.87645,0.00012,10.53267]
[1779972235154,34.34,73401.3,13.1,-0.87617,0.00012,10.54966]
[1779972240189,34.34,73402.08,13.1,-0.8761,0.00012,10.55388]
[1779972247237,34.33,73402.08,13.1,-0.87613,0.00012,10.55215]
[1779972253280,34.33,73401.8,13.1,-0.87618,0.00012,10.54869]
[1779972258315,34.33,73401.11,13.1,-0.87628,0.00012,10.54262]
[1779972263350,34.32,73401.35,13.1,-0.87628,0.00012,10.54317]
[1779972268385,34.32,73402.66,13.1,-0.87614,0.00012,10.55124]
[1779972270709,34.32,73402.78,13.1,-0.87613,0.00012,10.55185]
[1779972271406,34.32,73377.21,13.1,-0.87912,0.00011,10.36717]
[1779972272711,34.32,73377.21,13.1,-0.87912,0.00011,10.36717]
[1779972272746,34.32,73374.5,13.1,-0.87943,0.00011,10.34786]
[1779972273052,34.32,73374.5,13.1,-0.87943,0.00011,10.34786]
[1779972273377,34.32,73374.5,13.1,-0.87943,0.00011,10.34786]
[1779972273420,34.32,73378.91,13.1,-0.87893,0.00011,10.37872]
[1779972274902,34.32,73378.91,13.1,-0.87893,0.00011,10.37872]
[1779972274979,34.32,73379.21,13.1,-0.8789,0.00011,10.38057]
[1779972275434,34.32,73380.15,13.1,-0.8788,0.00011,10.387]
[1779972276441,34.32,73381.4,13.1,-0.87866,0.00011,10.39558]
[1779972280645,34.32,73382.22,13.1,-0.87858,0.00011,10.40056]
[1779972281476,34.32,73385.85,13.1,-0.87816,0.00011,10.42581]
[1779972282483,34.31,73386.6,13.1,-0.87808,0.00011,10.43082]
[1779972289532,34.31,73386.27,13.1,-0.87815,0.00011,10.42673]
[1779972290539,34.31,73387.28,13.1,-0.87804,0.00011,10.43357]
[1779972292992,34.31,73386.7,13.1,-0.87811,0.00011,10.42897]
[1779972293560,34.31,73383.03,13.1,-0.87854,0.00011,10.40303]
[1779972294421,34.31,73383.03,13.1,-0.87854,0.00011,10.40303]
[1779972294914,34.31,73383.03,13.1,-0.87854,0.00011,10.40303]
[1779972294990,34.31,73374.55,13.1,-0.87951,0.00011,10.34331]
[1779972295574,34.31,73370.67,13.1,-0.87995,0.00011,10.31593]
[1779972298676,34.31,73369.73,13.1,-0.88006,0.00011,10.30915]
[1779972302696,34.3,73368.74,13.1,-0.88019,0.00011,10.30124]
[1779972302739,34.3,73366.0,13.1,-0.8805,0.00011,10.2819]
[1779972303629,34.3,73363.45,13.1,-0.88079,0.00011,10.26392]
[1779972306651,34.3,73365.87,13.1,-0.88053,0.00011,10.28036]
[1779972309962,34.3,73366.34,13.1,-0.88048,0.00011,10.2833]
[1779972312696,34.3,73372.75,13.1,-0.87976,0.00011,10.32745]
[1779972313704,34.3,73374.25,13.1,-0.8796,0.00011,10.33786]
[1779972316048,34.3,73374.26,13.1,-0.8796,0.00011,10.33784]
[1779972319927,34.3,73374.05,13.1,-0.87963,0.00011,10.33589]
[1779972320752,34.3,73374.66,13.1,-0.87956,0.00011,10.34007]
[1779972321759,34.3,73377.2,13.1,-0.87927,0.00011,10.35776]
[1779972322766,34.3,73379.99,13.1,-0.87896,0.00011,10.37718]
[1779972323773,34.3,73380.86,13.1,-0.87886,0.00011,10.38312]
[1779972325787,34.3,73381.36,13.1,-0.87881,0.00011,10.38631]
[1779972326794,34.3,73383.57,13.1,-0.87856,0.00011,10.40163]
[1779972328808,34.3,73384.84,13.1,-0.87842,0.00011,10.4103]
[1779972329973,34.3,73383.54,13.1,-0.87857,0.00011,10.40113]
[1779972330822,34.29,73379.65,13.1,-0.87902,0.00011,10.37368]
[1779972331829,34.29,73378.92,13.1,-0.87915,0.00011,10.36363]
[1779972332836,34.29,73379.24,13.1,-0.87911,0.00011,10.36584]
[1779972333843,34.29,73378.64,13.1,-0.87918,0.00011,10.36161]
[1779972334850,34.29,73378.94,13.1,-0.87915,0.00011,10.36369]
[1779972335857,34.29,73378.34,13.1,-0.87922,0.00011,10.35945]
[1779972336864,34.29,73378.83,13.1,-0.87916,0.00011,10.36286]
[1779972337871,34.29,73381.12,13.1,-0.8789,0.00011,10.37875]
[1779972338878,34.29,73379.24,13.1,-0.87912,0.00011,10.36539]
[1779972339885,34.29,73379.51,13.1,-0.87909,0.00011,10.36712]
[1779972340892,34.29,73383.77,13.1,-0.87861,0.00011,10.39681]
[1779972341898,34.29,73385.3,13.1,-0.87844,0.00011,10.40733]
[1779972343913,34.29,73385.94,13.1,-0.87837,0.00011,10.41153]
[1779972344920,34.29,73386.5,13.1,-0.87831,0.00011,10.41539]
[1779972345927,34.29,73387.09,13.1,-0.87824,0.00011,10.41946]
[1779972347941,34.29,73386.58,13.1,-0.8783,0.00011,10.41574]
[1779972349955,34.29,73387.06,13.1,-0.87825,0.00011,10.41897]
[1779972352976,34.29,73386.37,13.1,-0.87833,0.00011,10.41392]
[1779972353983,34.29,73386.82,13.1,-0.87828,0.00011,10.41701]
[1779972355997,34.29,73386.4,13.1,-0.87833,0.00011,10.41393]
[1779972358011,34.29,73385.63,13.1,-0.87842,0.00011,10.40832]
[1779972360027,34.29,73386.22,13.1,-0.87836,0.00011,10.41227]
[1779972361032,34.29,73386.69,13.1,-0.87831,0.00011,10.41547]
[1779972367074,34.29,73387.52,13.1,-0.87822,0.00011,10.42086]
[1779972372109,34.29,73388.74,13.1,-0.87808,0.00011,10.42908]
[1779972373116,34.29,73390.17,13.1,-0.87792,0.00011,10.43904]
[1779972378151,34.28,73390.78,13.1,-0.87786,0.00011,10.44288]
[1779972383186,34.28,73391.66,13.1,-0.87777,0.00011,10.44861]
[1779972385200,34.28,73392.19,13.1,-0.87771,0.00011,10.45216]
[1779972386213,34.28,73391.24,13.1,-0.87782,0.00011,10.44539]
[1779972387221,34.28,73389.89,13.1,-0.87797,0.00011,10.43583]
[1779972389234,34.28,73388.89,13.1,-0.87809,0.00011,10.42867]
[1779972390241,34.28,73388.44,13.1,-0.87814,0.00011,10.42546]
[1779972393262,34.28,73389.58,13.1,-0.87806,0.00011,10.42852]
[1779972398296,34.28,73389.47,13.1,-0.87808,0.00011,10.42747]
[1779972402324,34.28,73390.4,13.1,-0.87798,0.00011,10.43378]
[1779972403332,34.28,73391.23,13.1,-0.87788,0.00011,10.43955]
[1779972408368,34.28,73391.41,13.1,-0.87787,0.00011,10.44046]
[1779972413402,34.28,73391.98,13.1,-0.87781,0.00011,10.44414]
[1779972416423,34.28,73392.49,13.1,-0.87775,0.00011,10.44752]
[1779972418437,34.28,73393.13,13.1,-0.87768,0.00011,10.45188]
[1779972423472,34.28,73393.55,13.1,-0.87764,0.00011,10.45447]
[1779972426493,34.28,73394.12,13.1,-0.87758,0.00011,10.45827]
[1779972428295,34.28,73393.69,13.1,-0.87763,0.00011,10.45518]
[1779972431316,34.28,73393.82,13.1,-0.87762,0.00011,10.45588]
[1779972432044,34.28,73402.76,13.1,-0.87659,0.00012,10.5186]
[1779972432287,34.28,73402.76,13.1,-0.87659,0.00012,10.5186]
[1779972432538,34.28,73410.72,13.1,-0.87567,0.00012,10.57465]
[1779972434065,34.28,73411.79,13.1,-0.87555,0.00012,10.58202]
[1779972434971,34.28,73411.79,13.1,-0.87555,0.00012,10.58202]
[1779972435073,34.28,73411.19,13.1,-0.87562,0.00012,10.57776]
[1779972435559,34.28,73411.48,13.1,-0.87558,0.00012,10.5798]
[1779972437573,34.28,73412.11,13.1,-0.87551,0.00012,10.5842]
[1779972438580,34.28,73412.76,13.1,-0.87544,0.00012,10.58875]
[1779972439587,34.28,73412.16,13.1,-0.87551,0.00012,10.58449]
[1779972441015,34.27,73410.98,13.1,-0.87565,0.00012,10.57589]
[1779972441988,34.27,73411.3,13.1,-0.87561,0.00012,10.57813]
[1779972443615,34.27,73411.6,13.1,-0.87558,0.00012,10.58]
[1779972444622,34.27,73412.46,13.1,-0.87549,0.00012,10.58558]
[1779972445630,34.27,73411.38,13.1,-0.87562,0.00012,10.57772]
[1779972450664,34.27,73411.56,13.1,-0.87562,0.00012,10.57779]
[1779972451671,34.27,73411.06,13.1,-0.87573,0.00012,10.56922]
[1779972454692,34.27,73411.52,13.1,-0.87568,0.00012,10.57177]
[1779972455699,34.27,73412.17,13.1,-0.87561,0.00012,10.57612]
[1779972456706,34.27,73411.89,13.1,-0.87565,0.00012,10.57391]
[1779972459727,34.26,73411.13,13.1,-0.87575,0.00012,10.56784]
[1779972460734,34.26,73411.41,13.1,-0.87572,0.00012,10.56959]
[1779972461741,34.26,73411.9,13.1,-0.87567,0.00012,10.57281]
[1779972464762,34.26,73411.23,13.1,-0.87576,0.00012,10.56738]
[1779972465769,34.26,73411.54,13.1,-0.87572,0.00012,10.56933]
[1779972466776,34.26,73412.19,13.1,-0.87565,0.00012,10.57368]
[1779972467783,34.26,73411.79,13.1,-0.8757,0.00012,10.57062]
[1779972468790,34.26,73411.58,13.1,-0.87573,0.00012,10.56891]
[1779972470804,34.26,73411.76,13.1,-0.87572,0.00012,10.56971]
[1779972471811,34.26,73411.37,13.1,-0.87577,0.00012,10.56672]
[1779972474832,34.26,73409.99,13.1,-0.87594,0.00012,10.5563]
[1779972475839,34.26,73410.29,13.1,-0.87591,0.00012,10.55819]
[1779972476846,34.26,73410.62,13.1,-0.87587,0.00012,10.56029]
[1779972477853,34.25,73411.47,13.1,-0.87578,0.00012,10.56606]
[1779972479867,34.25,73411.73,13.1,-0.87576,0.00012,10.56742]
[1779972480874,34.25,73415.0,13.1,-0.87538,0.00012,10.59024]
[1779972481881,34.25,73413.17,13.1,-0.87559,0.00012,10.57728]
[1779972483083,34.25,73413.17,13.1,-0.87559,0.00012,10.57728]
[1779972483184,34.25,73414.63,13.1,-0.87543,0.00012,10.58754]
[1779972483895,34.25,73414.34,13.1,-0.87546,0.00012,10.58545]
[1779972484902,34.25,73414.84,13.1,-0.8754,0.00012,10.58892]
[1779972486916,34.25,73415.59,13.1,-0.87532,0.00012,10.5941]
[1779972487923,34.25,73415.91,13.1,-0.87528,0.00012,10.5963]
[1779972488930,34.25,73415.35,13.1,-0.87535,0.00012,10.59228]
[1779972489937,34.25,73415.78,13.1,-0.8753,0.00012,10.59525]
[1779972490944,34.25,73416.87,13.1,-0.87517,0.00012,10.60288]
[1779972491951,34.25,73417.59,13.1,-0.87509,0.00012,10.60788]
[1779972493204,34.25,73417.59,13.1,-0.87509,0.00012,10.60788]
[1779972493214,34.25,73422.25,13.1,-0.87455,0.00012,10.6407]
[1779972493965,34.25,73426.22,13.1,-0.87409,0.00012,10.66862]
[1779972494972,34.25,73429.8,13.1,-0.87367,0.00012,10.69377]
[1779972496986,34.25,73429.29,13.1,-0.87374,0.00012,10.68976]
[1779972497993,34.25,73428.32,13.1,-0.87385,0.00012,10.68271]
[1779972500014,34.25,73428.91,13.1,-0.87379,0.00012,10.68652]
[1779972501015,34.25,73429.54,13.1,-0.87372,0.00012,10.69078]
[1779972503029,34.25,73430.05,13.1,-0.87367,0.00012,10.69398]
[1779972504036,34.25,73433.85,13.1,-0.87322,0.00012,10.72066]
[1779972505047,34.25,73435.51,13.1,-0.87303,0.00012,10.73216]
[1779972505398,34.25,73435.51,13.1,-0.87303,0.00012,10.73216]
[1779972506053,34.25,73438.59,13.1,-0.87267,0.00012,10.75371]
[1779972508068,34.24,73434.71,13.1,-0.87314,0.00012,10.72565]
[1779972509075,34.24,73428.89,13.1,-0.87383,0.00012,10.68421]
[1779972514110,34.24,73428.69,13.1,-0.87392,0.00012,10.67696]
[1779972518069,34.24,73428.88,13.1,-0.8739,0.00012,10.67788]
[1779972518138,34.24,73427.58,13.1,-0.87406,0.00012,10.66826]
[1779972519145,34.24,73424.0,13.1,-0.87448,0.00012,10.64274]
[1779972521159,34.24,73424.86,13.1,-0.87439,0.00012,10.64846]
[1779972521698,34.24,73424.86,13.1,-0.87439,0.00012,10.64846]
[1779972522166,34.24,73426.92,13.1,-0.87415,0.00012,10.66284]
[1779972524180,34.24,73428.91,13.1,-0.87392,0.00012,10.67649]
[1779972524973,34.24,73428.91,13.1,-0.87392,0.00012,10.67649]
[1779972525187,34.24,73437.31,13.1,-0.87294,0.00012,10.73571]
[1779972526269,34.24,73437.31,13.1,-0.87294,0.00012,10.73571]
[1779972526194,34.23,73439.56,13.1,-0.87268,0.00012,10.75144]
[1779972526801,34.23,73439.56,13.1,-0.87268,0.00012,10.75144]
[1779972527201,34.23,73458.21,13.1,-0.87047,0.00012,10.88354]
[1779972527417,34.23,73458.21,13.1,-0.87047,0.00012,10.88354]
[1779972528217,34.23,73458.21,13.1,-0.87047,0.00012,10.88354]
[1779972528254,34.23,73458.21,13.1,-0.87047,0.00012,10.88354]
[1779972528208,34.23,73462.85,13.1,-0.86992,0.00012,10.9161]
[1779972529084,34.23,73462.85,13.1,-0.86992,0.00012,10.9161]
[1779972529215,34.23,73463.13,13.1,-0.86989,0.00012,10.91781]
[1779972530222,34.23,73461.91,13.1,-0.87004,0.00012,10.90897]
[1779972531229,34.23,73461.44,13.1,-0.8701,0.00012,10.90534]
[1779972533243,34.23,73459.61,13.1,-0.87033,0.00012,10.89178]
[1779972534250,34.23,73458.46,13.1,-0.87047,0.00012,10.88335]
[1779972535258,34.23,73459.05,13.1,-0.8704,0.00012,10.88729]
[1779972536265,34.23,73461.09,13.1,-0.87016,0.00012,10.90154]
[1779972537924,34.23,73461.34,13.1,-0.87014,0.00012,10.90304]
[1779972538279,34.23,73463.41,13.1,-0.8699,0.00012,10.91749]
[1779972540293,34.23,73462.85,13.1,-0.86997,0.00012,10.91306]
[1779972540822,34.23,73462.85,13.1,-0.86997,0.00012,10.91306]
[1779972541300,34.23,73461.59,13.1,-0.87013,0.00012,10.90382]
[1779972542307,34.22,73462.14,13.1,-0.87006,0.00012,10.90746]
[1779972543316,34.22,73460.89,13.1,-0.87022,0.00012,10.8983]
[1779972545328,34.22,73458.94,13.1,-0.87046,0.00012,10.88392]
[1779972549885,34.22,73458.82,13.1,-0.87049,0.00012,10.88235]
[1779972551285,34.22,73458.55,13.1,-0.87053,0.00012,10.87996]
[1779972550549,34.22,73439.72,13.1,-0.87277,0.00012,10.74633]
[1779972551363,34.22,73439.72,13.1,-0.87277,0.00012,10.74633]
[1779972551370,34.22,73431.45,13.1,-0.87374,0.00012,10.68757]
[1779972552376,34.22,73432.18,13.1,-0.87366,0.00012,10.69263]
[1779972553746,34.22,73432.18,13.1,-0.87366,0.00012,10.69263]
[1779972554231,34.22,73432.18,13.1,-0.87366,0.00012,10.69263]
[1779972554300,34.22,73432.84,13.1,-0.87359,0.00012,10.69707]
[1779972554656,34.22,73432.84,13.1,-0.87359,0.00012,10.69707]
[1779972554755,34.22,73436.46,13.1,-0.87316,0.00012,10.7227]
[1779972555398,34.22,73434.11,13.1,-0.87344,0.00012,10.7059]
[1779972559426,34.22,73430.08,13.1,-0.87392,0.00012,10.67687]
[1779972563957,34.22,73426.12,13.1,-0.87439,0.00012,10.64843]
[1779972569496,34.22,73426.25,13.1,-0.87438,0.00012,10.64913]
[1779972570503,34.22,73428.19,13.1,-0.87415,0.00012,10.66292]
[1779972572517,34.22,73431.36,13.1,-0.87383,0.00012,10.6806]
[1779972577552,34.22,73430.57,13.1,-0.87392,0.00012,10.67507]
[1779972582586,34.22,73431.39,13.1,-0.87382,0.00012,10.68094]
[1779972587622,34.22,73430.65,13.1,-0.87391,0.00012,10.67576]
[1779972592657,34.22,73431.47,13.1,-0.87381,0.00012,10.68164]
[1779972597692,34.22,73434.5,13.1,-0.87345,0.00012,10.70314]
[1779972599706,34.22,73436.37,13.1,-0.87323,0.00012,10.71636]
[1779972604741,34.22,73436.06,13.1,-0.87327,0.00012,10.71399]
[1779972609775,34.22,73436.79,13.1,-0.87319,0.00012,10.71898]
[1779972613804,34.22,73438.71,13.1,-0.87296,0.00012,10.73243]
[1779972614811,34.21,73440.73,13.1,-0.87273,0.00012,10.74669]
[1779972615818,34.22,73445.71,13.1,-0.87214,0.00012,10.78209]
[1779972617309,34.22,73445.71,13.1,-0.87214,0.00012,10.78209]
[1779972617386,34.22,73446.48,13.1,-0.87204,0.00012,10.78763]
[1779972617833,34.22,73450.18,13.1,-0.8716,0.00012,10.81389]
[1779972618840,34.22,73451.91,13.1,-0.8714,0.00012,10.82614]
[1779972619847,34.22,73452.31,13.1,-0.87135,0.00012,10.82894]
[1779972620854,34.22,73451.49,13.1,-0.87145,0.00012,10.82307]
[1779972621861,34.21,73450.39,13.1,-0.87158,0.00012,10.81522]
[1779972622868,34.21,73450.65,13.1,-0.87155,0.00012,10.81704]
[1779972623875,34.21,73451.08,13.1,-0.8715,0.00012,10.82007]
[1779972625889,34.21,73450.63,13.1,-0.87155,0.00012,10.81682]
[1779972629917,34.21,73451.23,13.1,-0.87148,0.00012,10.82099]
[1779972630924,34.21,73450.75,13.1,-0.87154,0.00012,10.81755]
[1779972633945,34.21,73451.26,13.1,-0.87153,0.00012,10.8163]
[1779972634952,34.21,73452.26,13.1,-0.87141,0.00012,10.82338]
[1779972635959,34.21,73450.82,13.1,-0.87158,0.00012,10.81313]
[1779972636966,34.21,73442.32,13.1,-0.87259,0.00012,10.75283]
[1779972637973,34.21,73435.94,13.1,-0.87334,0.00012,10.70769]
[1779972639986,34.22,73438.6,13.1,-0.87302,0.00012,10.72682]
[1779972645032,34.22,73436.94,13.1,-0.87321,0.00012,10.71559]
[1779972649061,34.22,73440.95,13.1,-0.87273,0.00012,10.74447]
[1779972650074,34.22,73442.84,13.1,-0.8725,0.00012,10.75795]
[1779972652089,34.22,73446.5,13.1,-0.87207,0.00012,10.78403]
[1779972653095,34.22,73447.46,13.1,-0.87195,0.00012,10.79087]
[1779972654102,34.22,73446.72,13.1,-0.87204,0.00012,10.78564]
[1779972655109,34.22,73445.48,13.1,-0.87219,0.00012,10.77687]
[1779972657124,34.22,73446.0,13.1,-0.87213,0.00012,10.78063]
[1779972658131,34.22,73446.71,13.1,-0.87204,0.00012,10.7857]
[1779972659138,34.22,73447.28,13.1,-0.87197,0.00012,10.78977]
[1779972660146,34.22,73446.55,13.1,-0.87206,0.00012,10.78462]
[1779972661152,34.22,73444.55,13.1,-0.8723,0.00012,10.77046]
[1779972662159,34.22,73441.38,13.1,-0.87267,0.00012,10.74804]
[1779972663167,34.22,73435.69,13.1,-0.87334,0.00012,10.70781]
[1779972666939,34.22,73434.85,13.1,-0.87343,0.00012,10.70214]
[1779972667201,34.22,73411.49,13.1,-0.87616,0.00012,10.53735]
[1779972667760,34.22,73411.49,13.1,-0.87616,0.00012,10.53735]
[1779972667813,34.22,73411.49,13.1,-0.87616,0.00012,10.53735]
[1779972668037,34.22,73411.49,13.1,-0.87616,0.00012,10.53735]
[1779972668208,34.22,73403.4,13.1,-0.87709,0.00012,10.48043]
[1779972669215,34.22,73402.12,13.1,-0.87724,0.00012,10.4715]
[1779972671177,34.22,73401.29,13.1,-0.87733,0.00012,10.46575]
[1779972676265,34.22,73401.05,13.1,-0.87735,0.00012,10.4647]
[1779972676503,34.22,73401.05,13.1,-0.87735,0.00012,10.4647]
[1779972678307,34.22,73402.38,13.1,-0.8772,0.00012,10.47417]
[1779972678348,34.22,73393.81,13.1,-0.87818,0.00011,10.41397]
[1779972678668,34.22,73393.81,13.1,-0.87818,0.00011,10.41397]
[1779972679288,34.22,73388.57,13.1,-0.87878,0.00011,10.37732]
[1779972680800,34.22,73387.65,13.1,-0.87888,0.00011,10.37083]
[1779972681072,34.22,73387.65,13.1,-0.87888,0.00011,10.37083]
[1779972681300,34.22,73393.58,13.1,-0.8782,0.00011,10.41247]
[1779972683314,34.22,73395.26,13.1,-0.87801,0.00011,10.42412]
[1779972684321,34.22,73398.95,13.1,-0.87759,0.00012,10.44999]
[1779972685328,34.22,73401.6,13.1,-0.87729,0.00012,10.46852]
[1779972686334,34.22,73403.67,13.1,-0.87705,0.00012,10.48294]
[1779972689356,34.22,73406.97,13.1,-0.87667,0.00012,10.50611]
[1779972694391,34.22,73406.84,13.1,-0.87673,0.00012,10.50046]
[1779972696405,34.22,73400.68,13.1,-0.87744,0.00012,10.45716]
[1779972697412,34.22,73395.71,13.1,-0.87801,0.00011,10.42229]
[1779972702447,34.22,73395.33,13.1,-0.87804,0.00011,10.42028]
[1779972705468,34.22,73399.97,13.1,-0.87751,0.00012,10.45327]
[1779972707484,34.23,73392.49,13.1,-0.87836,0.00011,10.40083]
[1779972708491,34.22,73387.04,13.1,-0.87899,0.00011,10.36248]
[1779972713527,34.22,73386.79,13.1,-0.87902,0.00011,10.36067]
[1779972714537,34.22,73388.58,13.1,-0.87881,0.00011,10.37323]
[1779972716295,34.22,73388.58,13.1,-0.87881,0.00011,10.37323]
[1779972716473,34.22,73388.58,13.1,-0.87881,0.00011,10.37323]
[1779972716511,34.22,73386.99,13.1,-0.87899,0.00011,10.36202]
[1779972717558,34.22,73384.75,13.1,-0.87925,0.00011,10.34629]
[1779972721587,34.22,73386.68,13.1,-0.87903,0.00011,10.35989]
[1779972723601,34.22,73384.63,13.1,-0.87926,0.00011,10.34549]
[1779972724608,34.22,73385.23,13.1,-0.87919,0.00011,10.34972]
[1779972725615,34.22,73386.21,13.1,-0.87908,0.00011,10.35661]
[1779972726622,34.22,73384.92,13.1,-0.87923,0.00011,10.34756]
[1779972728636,34.22,73384.15,13.1,-0.87932,0.00011,10.34218]
[1779972729643,34.22,73383.42,13.1,-0.8794,0.00011,10.33709]
[1779972732267,34.23,73385.97,13.1,-0.87911,0.00011,10.35505]
[1779972732664,34.23,73386.37,13.1,-0.87906,0.00011,10.35785]
[1779972733671,34.23,73386.91,13.1,-0.879,0.00011,10.36165]
[1779972734678,34.23,73387.58,13.1,-0.87892,0.00011,10.36635]
[1779972736692,34.23,73386.77,13.1,-0.87902,0.00011,10.36064]
[1779972738320,34.23,73387.6,13.1,-0.87892,0.00011,10.36646]
[1779972738706,34.23,73388.36,13.1,-0.87883,0.00011,10.3718]
[1779972739713,34.22,73392.06,13.1,-0.87841,0.00011,10.39777]
[1779972740720,34.22,73394.5,13.1,-0.87813,0.00011,10.41487]
[1779972741727,34.22,73395.59,13.1,-0.87801,0.00011,10.42246]
[1779972742734,34.22,73393.79,13.1,-0.87822,0.00011,10.40973]
[1779972745755,34.22,73394.64,13.1,-0.87812,0.00011,10.41549]
[1779972747769,34.22,73396.16,13.1,-0.87795,0.00011,10.42605]
[1779972752804,34.22,73399.53,13.1,-0.87762,0.00012,10.44456]
[1779972755825,34.22,73400.29,13.1,-0.87753,0.00012,10.44962]
[1779972760861,34.22,73400.54,13.1,-0.87751,0.00012,10.45081]
[1779972765899,34.22,73401.16,13.1,-0.87745,0.00012,10.45459]
[1779972769933,34.22,73401.38,13.1,-0.87743,0.00012,10.4559]
[1779972770046,34.22,73401.38,13.1,-0.87743,0.00012,10.4559]
[1779972770082,34.22,73401.65,13.1,-0.87741,0.00012,10.45744]
[1779972770934,34.22,73404.6,13.1,-0.87707,0.00012,10.47821]
[1779972776982,34.22,73403.86,13.1,-0.87717,0.00012,10.47199]
[1779972782018,34.21,73404.75,13.1,-0.87708,0.00012,10.47749]
[1779972784032,34.21,73402.77,13.1,-0.87731,0.00012,10.46323]
[1779972787053,34.21,73405.03,13.1,-0.87706,0.00012,10.47874]
[1779972792088,34.21,73406.41,13.1,-0.87691,0.00012,10.48768]
[1779972797123,34.21,73407.63,13.1,-0.87678,0.00012,10.49552]
[1779972800144,34.21,73408.08,13.1,-0.87674,0.00012,10.49827]
[1779972801151,34.21,73408.12,13.1,-0.87674,0.00012,10.49842]
[1779972802158,34.21,73408.03,13.1,-0.87675,0.00012,10.49765]
[1779972803165,34.21,73408.65,13.1,-0.87668,0.00012,10.50189]
[1779972804172,34.21,73412.87,13.1,-0.87619,0.00012,10.53174]
[1779972804616,34.21,73412.87,13.1,-0.87619,0.00012,10.53174]
[1779972805004,34.21,73412.87,13.1,-0.87619,0.00012,10.53174]
[1779972805178,34.21,73410.43,13.1,-0.87647,0.00012,10.51457]
[1779972806186,34.21,73414.62,13.1,-0.87598,0.00012,10.54419]
[1779972808200,34.21,73414.91,13.1,-0.87595,0.00012,10.54628]
[1779972808847,34.21,73414.91,13.1,-0.87595,0.00012,10.54628]
[1779972809207,34.21,73420.9,13.1,-0.87525,0.00012,10.58859]
[1779972810214,34.21,73422.47,13.1,-0.87507,0.00012,10.59964]
[1779972811221,34.21,73423.04,13.1,-0.87505,0.00012,10.59879]
[1779972812227,34.21,73419.08,13.1,-0.87551,0.00012,10.57075]
[1779972814242,34.21,73420.09,13.1,-0.8754,0.00012,10.57784]
[1779972815249,34.21,73419.65,13.1,-0.87545,0.00012,10.57469]
[1779972816606,34.21,73419.65,13.1,-0.87545,0.00012,10.57469]
[1779972816256,34.21,73418.59,13.1,-0.87557,0.00012,10.56717]
[1779972817263,34.21,73417.64,13.1,-0.87568,0.00012,10.56045]
[1779972818270,34.21,73414.91,13.1,-0.876,0.00012,10.54117]
[1779972819278,34.21,73413.93,13.1,-0.87611,0.00012,10.53427]
[1779972823305,34.21,73413.68,13.1,-0.87614,0.00012,10.53259]
[1779972824312,34.21,73409.51,13.1,-0.87662,0.00012,10.5032]
[1779972825319,34.21,73408.1,13.1,-0.87679,0.00012,10.49333]
[1779972826326,34.21,73407.05,13.1,-0.87691,0.00012,10.48602]
[1779972831364,34.21,73406.4,13.1,-0.87699,0.00012,10.4811]
[1779972833378,34.21,73404.32,13.1,-0.87723,0.00012,10.46625]
[1779972835375,34.21,73405.07,13.1,-0.87715,0.00012,10.47146]
[1779972836557,34.21,73405.07,13.1,-0.87715,0.00012,10.47138]
[1779972840428,34.2,73397.33,13.1,-0.87804,0.00011,10.41657]
[1779972841435,34.2,73392.85,13.1,-0.87856,0.00011,10.38508]
[1779972846470,34.2,73392.04,13.1,-0.87865,0.00011,10.37944]
[1779972850498,34.2,73396.57,13.1,-0.87813,0.00011,10.41141]
[1779972851505,34.2,73399.12,13.1,-0.87784,0.00012,10.42935]
[1779972854526,34.2,73402.34,13.1,-0.87747,0.00012,10.45192]
[1779972856539,34.2,73405.61,13.1,-0.87709,0.00012,10.47481]
[1779972861574,34.2,73406.44,13.1,-0.877,0.00012,10.48016]
[1779972864101,34.2,73407.62,13.1,-0.87687,0.00012,10.4883]
[1779972864596,34.2,73416.98,13.1,-0.87578,0.00012,10.55444]
[1779972865603,34.2,73418.91,13.1,-0.87556,0.00012,10.56809]
[1779972867617,34.2,73419.3,13.1,-0.87551,0.00012,10.57085]
[1779972870985,34.2,73419.35,13.1,-0.87551,0.00012,10.5712]
[1779972871645,34.2,73417.22,13.1,-0.8758,0.00012,10.55134]
[1779972872652,34.2,73416.63,13.1,-0.87587,0.00012,10.5472]
[1779972874666,34.2,73419.17,13.1,-0.87557,0.00012,10.56518]
[1779972875673,34.2,73418.0,13.1,-0.87571,0.00012,10.55692]
[1779972878694,34.2,73417.45,13.1,-0.87577,0.00012,10.55308]
[1779972879701,34.2,73417.77,13.1,-0.87573,0.00012,10.55536]
[1779972880708,34.2,73418.23,13.1,-0.87568,0.00012,10.55862]
[1779972881715,34.2,73417.82,13.1,-0.87573,0.00012,10.55573]
[1779972882722,34.2,73416.87,13.1,-0.87584,0.00012,10.54904]
[1779972884736,34.2,73417.17,13.1,-0.8758,0.00012,10.5512]
[1779972886752,34.2,73413.14,13.1,-0.87627,0.00012,10.52279]
[1779972887757,34.2,73410.27,13.1,-0.8766,0.00012,10.50261]
[1779972888764,34.2,73410.1,13.1,-0.87662,0.00012,10.50149]
[1779972889771,34.2,73410.25,13.1,-0.8766,0.00012,10.50263]
[1779972892625,34.2,73410.2,13.1,-0.87661,0.00012,10.50235]
[1779972892697,34.2,73409.48,13.1,-0.87669,0.00012,10.49743]
[1779972892792,34.2,73410.12,13.1,-0.87661,0.00012,10.50195]
[1779972895813,34.2,73409.84,13.1,-0.87665,0.00012,10.49997]
[1779972896820,34.2,73410.28,13.1,-0.8766,0.00012,10.50293]
[1779972897826,34.2,73409.93,13.1,-0.87664,0.00012,10.50031]
[1779972898834,34.2,73410.28,13.1,-0.8766,0.00012,10.50285]
[1779972899841,34.2,73409.97,13.1,-0.87663,0.00012,10.50073]
[1779972900848,34.2,73410.2,13.1,-0.87661,0.00012,10.5022]
[1779972902862,34.2,73408.97,13.1,-0.87676,0.00012,10.49322]
[1779972903869,34.2,73407.61,13.1,-0.87692,0.00012,10.4835]
[1779972907536,34.2,73407.1,13.1,-0.87698,0.00012,10.47965]
[1779972907897,34.2,73399.49,13.1,-0.87786,0.00012,10.42583]
[1779972908903,34.2,73395.93,13.1,-0.87827,0.00011,10.40075]
[1779972913938,34.2,73397.58,13.1,-0.87807,0.00011,10.41295]
[1779972918974,34.2,73397.96,13.1,-0.87802,0.00011,10.416]
[1779972924011,34.2,73398.1,13.1,-0.87801,0.00011,10.41692]
[1779972929054,34.2,73396.74,13.1,-0.87816,0.00011,10.40731]
[1779972931068,34.2,73399.31,13.1,-0.87791,0.00012,10.42058]
[1779972934089,34.2,73403.62,13.1,-0.87742,0.00012,10.45088]
[1779972934997,34.2,73403.62,13.1,-0.87742,0.00012,10.45088]
[1779972935640,34.2,73403.62,13.1,-0.87742,0.00012,10.45088]
[1779972935702,34.2,73410.66,13.1,-0.87661,0.00012,10.5004]
[1779972936103,34.2,73412.63,13.1,-0.87638,0.00012,10.51429]
[1779972938117,34.2,73412.92,13.1,-0.87634,0.00012,10.51649]
[1779972939124,34.2,73413.3,13.1,-0.8763,0.00012,10.51924]
[1779972942407,34.2,73413.47,13.1,-0.87627,0.00012,10.52056]
[1779972942476,34.2,73414.09,13.1,-0.8762,0.00012,10.52505]
[1779972943152,34.2,73415.24,13.1,-0.87607,0.00012,10.53322]
[1779972944159,34.2,73418.29,13.1,-0.87571,0.00012,10.55478]
[1779972945166,34.2,73418.73,13.1,-0.87566,0.00012,10.5579]
[1779972946173,34.2,73418.29,13.1,-0.87571,0.00012,10.5548]
[1779972949193,34.2,73418.75,13.1,-0.87566,0.00012,10.5581]
[1779972950201,34.2,73420.23,13.1,-0.87548,0.00012,10.56855]
[1779972955236,34.21,73420.36,13.1,-0.87547,0.00012,10.5695]
[1779972958257,34.21,73421.91,13.1,-0.87529,0.00012,10.58049]
[1779972961296,34.21,73421.77,13.1,-0.8753,0.00012,10.57949]
[1779972961394,34.21,73420.98,13.1,-0.8754,0.00012,10.5739]
[1779972963292,34.21,73421.43,13.1,-0.87534,0.00012,10.57708]
[1779972964299,34.21,73423.38,13.1,-0.87512,0.00012,10.59085]
[1779972966313,34.2,73422.7,13.1,-0.8752,0.00012,10.58601]
[1779972969335,34.2,73421.01,13.1,-0.87539,0.00012,10.57405]
[1779972971349,34.21,73418.91,13.1,-0.87564,0.00012,10.55925]
[1779972972356,34.2,73419.71,13.1,-0.87555,0.00012,10.56471]
[1779972973363,34.2,73419.09,13.1,-0.87562,0.00012,10.56014]
[1779972975377,34.2,73418.74,13.1,-0.87566,0.00012,10.55773]
[1779972979405,34.2,73406.53,13.1,-0.87708,0.00012,10.4715]
[1779972980390,34.2,73406.53,13.1,-0.87708,0.00012,10.4715]
[1779972980412,34.2,73402.46,13.1,-0.87755,0.00012,10.44277]
[1779972981419,34.2,73399.63,13.1,-0.87788,0.00012,10.42282]
[1779972986454,34.2,73400.17,13.1,-0.87782,0.00012,10.42663]
[1779972987461,34.2,73398.14,13.1,-0.87805,0.00011,10.41234]
[1779972989475,34.2,73396.08,13.1,-0.87829,0.00011,10.39791]
[1779972994510,34.2,73394.86,13.1,-0.87847,0.00011,10.38479]
[1779972999545,34.21,73395.63,13.1,-0.87837,0.00011,10.39047]
[1779973004584,34.21,73396.33,13.1,-0.87829,0.00011,10.39562]
[1779973006598,34.21,73399.05,13.1,-0.87798,0.00012,10.41482]
[1779973011633,34.21,73403.78,13.1,-0.87743,0.00012,10.44813]
[1779973012055,34.21,73403.78,13.1,-0.87743,0.00012,10.44813]
[1779973012640,34.21,73408.53,13.1,-0.87688,0.00012,10.48177]
[1779973013647,34.21,73411.25,13.1,-0.87656,0.00012,10.50106]
[1779973014654,34.21,73411.58,13.1,-0.87652,0.00012,10.50348]
[1779973015661,34.21,73412.4,13.1,-0.87643,0.00012,10.50935]
[1779973016668,34.21,73412.74,13.1,-0.87639,0.00012,10.51183]
[1779973017675,34.21,73412.41,13.1,-0.87642,0.00012,10.50957]
[1779973018682,34.21,73412.03,13.1,-0.87647,0.00012,10.50697]
[1779973019689,34.21,73411.74,13.1,-0.8765,0.00012,10.505]
[1779973020696,34.21,73411.97,13.1,-0.87647,0.00012,10.50669]
[1779973023704,34.21,73412.11,13.1,-0.87645,0.00012,10.50782]
[1779973023717,34.21,73412.85,13.1,-0.87636,0.00012,10.51311]
[1779973024724,34.21,73414.61,13.1,-0.87616,0.00012,10.52558]
[1779973025731,34.21,73414.28,13.1,-0.8762,0.00012,10.52329]
[1779973026738,34.21,73413.66,13.1,-0.87627,0.00012,10.51895]
[1779973027745,34.21,73414.57,13.1,-0.87616,0.00012,10.52542]
[1779973028752,34.21,73414.21,13.1,-0.8762,0.00012,10.52291]
[1779973029759,34.21,73414.49,13.1,-0.87617,0.00012,10.52493]
[1779973030766,34.21,73414.07,13.1,-0.87622,0.00012,10.522]
[1779973031773,34.21,73414.67,13.1,-0.87615,0.00012,10.52627]
[1779973032780,34.21,73417.51,13.1,-0.87582,0.00012,10.54634]
[1779973033787,34.21,73418.12,13.1,-0.87575,0.00012,10.55065]
[1779973034794,34.21,73418.47,13.1,-0.87571,0.00012,10.55311]
[1779973038822,34.21,73418.96,13.1,-0.87565,0.00012,10.55654]
[1779973041843,34.21,73418.46,13.1,-0.87571,0.00012,10.55297]
[1779973042853,34.21,73418.96,13.1,-0.87565,0.00012,10.5565]
[1779973043857,34.21,73420.09,13.1,-0.87552,0.00012,10.56446]
[1779973048892,34.21,73419.76,13.1,-0.87557,0.00012,10.56136]
[1779973050907,34.21,73422.04,13.1,-0.87531,0.00012,10.57717]
[1779973053928,34.21,73422.43,13.1,-0.87531,0.00012,10.57486]
[1779973054935,34.21,73420.21,13.1,-0.87557,0.00012,10.55915]
[1779973055942,34.21,73418.17,13.1,-0.87581,0.00012,10.54474]
[1779973057065,34.21,73418.17,13.1,-0.87581,0.00012,10.54474]
[1779973057956,34.21,73416.1,13.1,-0.87605,0.00012,10.53016]
[1779973059970,34.21,73416.6,13.1,-0.87599,0.00012,10.53376]
[1779973060977,34.21,73415.9,13.1,-0.87607,0.00012,10.52884]
[1779973061985,34.21,73416.67,13.1,-0.87598,0.00012,10.53431]
[1779973062991,34.21,73416.21,13.1,-0.87604,0.00012,10.53109]
[1779973063998,34.21,73414.79,13.1,-0.8762,0.00012,10.5211]
[1779973065007,34.21,73414.53,13.1,-0.87623,0.00012,10.51931]
[1779973068027,34.21,73415.1,13.1,-0.87616,0.00012,10.52347]
[1779973069034,34.21,73414.58,13.1,-0.87622,0.00012,10.51984]
[1779973070041,34.21,73415.04,13.1,-0.87617,0.00012,10.52312]
[1779973071048,34.21,73416.04,13.1,-0.87605,0.00012,10.53022]
[1779973073902,34.21,73415.81,13.1,-0.87608,0.00012,10.52864]
[1779973074068,34.21,73417.28,13.1,-0.8759,0.00012,10.53905]
[1779973075076,34.21,73418.2,13.1,-0.8758,0.00012,10.54555]
[1779973080111,34.21,73418.22,13.1,-0.8758,0.00012,10.5457]
[1779973081735,34.21,73418.22,13.1,-0.8758,0.00012,10.5457]
[1779973084139,34.21,73418.95,13.1,-0.87571,0.00012,10.55086]
[1779973087159,34.21,73417.83,13.1,-0.87584,0.00012,10.54295]
[1779973088166,34.21,73416.55,13.1,-0.87599,0.00012,10.53391]
[1779973089174,34.21,73415.74,13.1,-0.87608,0.00012,10.5282]
[1779973090181,34.21,73415.46,13.1,-0.87612,0.00012,10.52624]
[1779973095218,34.21,73415.36,13.1,-0.87613,0.00012,10.52567]
[1779973096227,34.21,73415.69,13.1,-0.87609,0.00012,10.5278]
[1779973098240,34.21,73415.35,13.1,-0.87614,0.00012,10.52501]
[1779973101262,34.2,73408.75,13.1,-0.87691,0.00012,10.47789]
[1779973102524,34.2,73404.95,13.1,-0.87736,0.00012,10.4508]
[1779973108316,34.2,73405.63,13.1,-0.87729,0.00012,10.45497]
[1779973110330,34.2,73407.98,13.1,-0.87702,0.00012,10.47131]
[1779973111337,34.2,73406.98,13.1,-0.87718,0.00012,10.45932]
[1779973115062,34.2,73406.8,13.1,-0.8772,0.00012,10.45813]
[1779973115365,34.2,73403.12,13.1,-0.87763,0.00012,10.43209]
[1779973116372,34.2,73400.72,13.1,-0.87791,0.00012,10.41512]
[1779973121407,34.2,73401.55,13.1,-0.87782,0.00012,10.42074]
[1779973122414,34.2,73403.27,13.1,-0.87762,0.00012,10.4328]
[1779973127449,34.2,73402.64,13.1,-0.8777,0.00012,10.42807]
[1779973132484,34.2,73401.23,13.1,-0.87786,0.00012,10.41801]
[1779973136578,34.2,73401.82,13.1,-0.87779,0.00012,10.42211]
[1779973141778,34.2,73400.47,13.1,-0.87795,0.00012,10.41254]
[1779973142559,34.2,73404.16,13.1,-0.87753,0.00012,10.43851]
[1779973145580,34.2,73407.0,13.1,-0.8772,0.00012,10.45842]
[1779973151622,34.2,73407.24,13.1,-0.87717,0.00012,10.46021]
[1779973152629,34.2,73407.94,13.1,-0.87709,0.00012,10.4651]
[1779973153636,34.2,73407.31,13.1,-0.87716,0.00012,10.46061]
[1779973156657,34.2,73408.05,13.1,-0.87707,0.00012,10.46609]
[1779973157664,34.2,73407.42,13.1,-0.87714,0.00012,10.46179]
[1779973158671,34.2,73407.88,13.1,-0.87709,0.00012,10.46519]
[1779973159678,34.2,73407.6,13.1,-0.87712,0.00012,10.46336]
[1779973163088,34.2,73407.57,13.1,-0.87712,0.00012,10.46345]
[1779973165720,34.2,73405.21,13.1,-0.87738,0.00012,10.44743]
[1779973170755,34.21,73406.88,13.1,-0.87717,0.00012,10.46]
[1779973175790,34.21,73405.08,13.1,-0.87741,0.00012,10.44333]
[1779973180825,34.21,73406.28,13.1,-0.87727,0.00012,10.45208]
[1779973185860,34.21,73406.85,13.1,-0.87721,0.00012,10.45585]
[1779973190895,34.21,73406.73,13.1,-0.87722,0.00012,10.45492]
[1779973196937,34.21,73406.64,13.1,-0.87724,0.00012,10.45419]
[1779973201980,34.21,73404.23,13.1,-0.87751,0.00012,10.43715]
[1779973207015,34.21,73403.73,13.1,-0.87757,0.00012,10.43354]
[1779973207491,34.21,73403.73,13.1,-0.87757,0.00012,10.43354]
[1779973210047,34.21,73411.88,13.1,-0.87663,0.00012,10.49091]
[1779973211539,34.21,73411.88,13.1,-0.87663,0.00012,10.49091]
[1779973211545,34.21,73411.88,13.1,-0.87663,0.00012,10.49091]
[1779973211747,34.21,73414.99,13.1,-0.87627,0.00012,10.51308]
[1779973212109,34.21,73414.99,13.1,-0.87627,0.00012,10.51308]
[1779973212201,34.21,73406.69,13.1,-0.87723,0.00012,10.45457]
[1779973213960,34.21,73405.99,13.1,-0.87731,0.00012,10.44982]
[1779973214076,34.21,73410.55,13.1,-0.87678,0.00012,10.48195]
[1779973215085,34.21,73411.1,13.1,-0.87671,0.00012,10.48588]
[1779973218900,34.21,73410.97,13.1,-0.87673,0.00012,10.48485]
[1779973218929,34.21,73412.18,13.1,-0.87659,0.00012,10.49327]
[1779973219574,34.21,73412.18,13.1,-0.87659,0.00012,10.49327]
[1779973219675,34.21,73417.81,13.1,-0.87594,0.00012,10.53305]
[1779973220120,34.21,73418.3,13.1,-0.87588,0.00012,10.53651]
[1779973221128,34.21,73416.97,13.1,-0.87603,0.00012,10.52719]
[1779973223141,34.21,73417.47,13.1,-0.87598,0.00012,10.53075]
[1779973225155,34.21,73417.02,13.1,-0.87603,0.00012,10.52759]
[1779973227169,34.21,73417.35,13.1,-0.87599,0.00012,10.52989]
[1779973230208,34.21,73417.33,13.1,-0.87599,0.00012,10.52973]
[1779973231196,34.21,73417.9,13.1,-0.87597,0.00012,10.52894]
[1779973233043,34.21,73417.9,13.1,-0.87597,0.00012,10.52894]
[1779973232204,34.21,73419.75,13.1,-0.87576,0.00012,10.54198]
[1779973233211,34.21,73421.14,13.1,-0.8756,0.00012,10.5518]
[1779973234218,34.21,73421.67,13.1,-0.87553,0.00012,10.55554]
[1779973236232,34.21,73422.6,13.1,-0.87542,0.00012,10.56219]
[1779973238179,34.21,73422.68,13.1,-0.87541,0.00012,10.56278]
[1779973238246,34.21,73424.34,13.1,-0.87522,0.00012,10.57448]
[1779973239151,34.21,73424.34,13.1,-0.87522,0.00012,10.57448]
[1779973239253,34.21,73425.35,13.1,-0.8751,0.00012,10.58162]
[1779973240260,34.21,73427.1,13.1,-0.8749,0.00012,10.59399]
[1779973241746,34.21,73427.1,13.1,-0.8749,0.00012,10.59399]
[1779973242274,34.21,73434.09,13.1,-0.87408,0.00012,10.64337]
[1779973243281,34.21,73435.68,13.1,-0.87389,0.00012,10.65453]
[1779973244288,34.21,73436.35,13.1,-0.87382,0.00012,10.65917]
[1779973246384,34.21,73436.28,13.1,-0.87383,0.00012,10.65857]
[1779973247309,34.21,73442.22,13.1,-0.87313,0.00012,10.70041]
[1779973249225,34.21,73442.34,13.1,-0.87312,0.00012,10.70115]
[1779973249323,34.21,73443.04,13.1,-0.87304,0.00012,10.70594]
[1779973252348,34.2,73440.98,13.1,-0.87329,0.00012,10.69082]
[1779973253745,34.2,73440.98,13.1,-0.87329,0.00012,10.69082]
[1779973253751,34.2,73440.98,13.1,-0.87329,0.00012,10.69082]
[1779973254068,34.2,73441.25,13.1,-0.87326,0.00012,10.69242]
[1779973254362,34.2,73443.23,13.1,-0.87303,0.00012,10.70645]
[1779973255552,34.2,73446.09,13.1,-0.8727,0.00012,10.72639]
[1779973256376,34.2,73446.91,13.1,-0.8726,0.00012,10.7322]
[1779973257383,34.2,73446.49,13.1,-0.87265,0.00012,10.72902]
[1779973259665,34.2,73446.37,13.1,-0.87267,0.00012,10.72796]
[1779973259750,34.2,73445.87,13.1,-0.87274,0.00012,10.724]
[1779973260404,34.2,73445.74,13.1,-0.87275,0.00012,10.72307]
[1779973261411,34.2,73446.08,13.1,-0.87272,0.00012,10.72528]
[1779973263425,34.2,73445.29,13.1,-0.87282,0.00012,10.71928]
[1779973264433,34.2,73445.88,13.1,-0.87275,0.00012,10.72326]
[1779973265440,34.2,73446.44,13.1,-0.87269,0.00012,10.72703]
[1779973266447,34.2,73446.22,13.1,-0.87272,0.00012,10.72527]
[1779973269468,34.2,73446.38,13.1,-0.87271,0.00012,10.72579]
[1779973271056,34.2,73446.12,13.1,-0.87274,0.00012,10.72354]
[1779973271814,34.2,73446.12,13.1,-0.87274,0.00012,10.72354]
[1779973271915,34.19,73446.77,13.1,-0.87267,0.00012,10.72795]
[1779973273496,34.19,73445.89,13.1,-0.87278,0.00012,10.7215]
[1779973274503,34.19,73445.34,13.1,-0.87285,0.00012,10.71739]
[1779973275510,34.19,73444.87,13.1,-0.87291,0.00012,10.71385]
[1779973277442,34.19,73444.86,13.1,-0.87291,0.00012,10.71339]
[1779973277904,34.19,73444.86,13.1,-0.87291,0.00012,10.71339]
[1779973278005,34.19,73445.18,13.1,-0.87288,0.00012,10.71546]
[1779973278531,34.19,73444.63,13.1,-0.87295,0.00012,10.71136]
[1779973279317,34.19,73444.63,13.1,-0.87295,0.00012,10.71136]
[1779973279538,34.19,73450.25,13.1,-0.87229,0.00012,10.75103]
[1779973280919,34.19,73450.25,13.1,-0.87229,0.00012,10.75103]
[1779973280995,34.19,73450.25,13.1,-0.87229,0.00012,10.75103]
[1779973281048,34.19,73453.38,13.1,-0.87192,0.00012,10.77299]
[1779973281170,34.19,73453.38,13.1,-0.87192,0.00012,10.77299]
[1779973281553,34.19,73452.22,13.1,-0.87206,0.00012,10.76474]
[1779973283500,34.19,73452.5,13.1,-0.87202,0.00012,10.76672]
[1779973283566,34.19,73454.7,13.1,-0.87176,0.00012,10.78233]
[1779973285580,34.19,73455.13,13.1,-0.87171,0.00012,10.78531]
[1779973287776,34.19,73455.05,13.1,-0.87172,0.00012,10.78469]
[1779973287819,34.19,73456.8,13.1,-0.87151,0.00012,10.79708]
[1779973288685,34.19,73456.8,13.1,-0.87151,0.00012,10.79708]
[1779973288733,34.19,73455.33,13.1,-0.87169,0.00012,10.78657]
[1779973289609,34.19,73451.48,13.1,-0.87215,0.00012,10.75899]
[1779973290615,34.19,73450.71,13.1,-0.87225,0.00012,10.75332]
[1779973292629,34.19,73450.12,13.1,-0.87237,0.00012,10.74392]
[1779973293636,34.19,73449.79,13.1,-0.87241,0.00012,10.74139]
[1779973295650,34.19,73447.71,13.1,-0.87267,0.00012,10.72627]
[1779973296657,34.19,73447.33,13.1,-0.87271,0.00012,10.72342]
[1779973297577,34.19,73447.33,13.1,-0.87271,0.00012,10.72342]
[1779973297665,34.19,73448.93,13.1,-0.87253,0.00012,10.73462]
[1779973298672,34.19,73453.68,13.1,-0.87196,0.00012,10.76834]
[1779973299678,34.19,73455.47,13.1,-0.87175,0.00012,10.78102]
[1779973300686,34.18,73456.52,13.1,-0.87163,0.00012,10.78822]
[1779973302700,34.18,73455.91,13.1,-0.87171,0.00012,10.78336]
[1779973304713,34.18,73455.39,13.1,-0.87178,0.00012,10.77915]
[1779973305219,34.18,73455.39,13.1,-0.87178,0.00012,10.77915]
[1779973305721,34.18,73453.33,13.1,-0.87203,0.00012,10.76427]
[1779973306728,34.18,73450.89,13.1,-0.87232,0.00012,10.7469]
[1779973308742,34.18,73451.38,13.1,-0.87226,0.00012,10.75034]
[1779973309749,34.18,73451.82,13.1,-0.87221,0.00012,10.75343]
[1779973310569,34.18,73451.82,13.1,-0.87221,0.00012,10.75343]
[1779973310756,34.18,73453.25,13.1,-0.87204,0.00012,10.76355]
[1779973311763,34.18,73452.81,13.1,-0.8721,0.00012,10.76037]
[1779973312770,34.18,73452.04,13.1,-0.87219,0.00012,10.75466]
[1779973313777,34.18,73451.65,13.1,-0.87224,0.00012,10.75166]
[1779973315791,34.18,73450.8,13.1,-0.87235,0.00012,10.74517]
[1779973316569,34.18,73450.8,13.1,-0.87235,0.00012,10.74517]
[1779973316799,34.18,73450.1,13.1,-0.87244,0.00012,10.73997]
[1779973317585,34.18,73450.1,13.1,-0.87244,0.00012,10.73997]
[1779973317806,34.18,73447.94,13.1,-0.8727,0.00012,10.72443]
[1779973318539,34.18,73447.94,13.1,-0.8727,0.00012,10.72443]
[1779973319016,34.18,73447.94,13.1,-0.8727,0.00012,10.72443]
[1779973319031,34.18,73442.59,13.1,-0.87334,0.00012,10.68629]
[1779973319820,34.18,73439.44,13.1,-0.87371,0.00012,10.66382]
[1779973320828,34.18,73429.55,13.1,-0.87487,0.00012,10.5937]
[1779973321835,34.18,73423.34,13.1,-0.8756,0.00012,10.54969]
[1779973322842,34.18,73421.5,13.1,-0.87582,0.00012,10.53665]
[1779973324038,34.18,73421.5,13.1,-0.87582,0.00012,10.53665]
[1779973324266,34.18,73422.9,13.1,-0.87565,0.00012,10.54652]
[1779973324718,34.18,73422.9,13.1,-0.87565,0.00012,10.54652]
[1779973324871,34.18,73414.05,13.1,-0.87669,0.00012,10.48399]
[1779973325878,34.18,73411.17,13.1,-0.87702,0.00012,10.46351]
[1779973327892,34.18,73414.01,13.1,-0.8767,0.00012,10.48329]
[1779973330786,34.18,73413.84,13.1,-0.87672,0.00012,10.48196]
[1779973330913,34.18,73410.33,13.1,-0.87713,0.00012,10.45721]
[1779973338969,34.17,73409.12,13.1,-0.87728,0.00012,10.44782]
[1779973344008,34.17,73409.37,13.1,-0.87726,0.00012,10.44901]
[1779973348944,34.17,73410.34,13.1,-0.87716,0.00012,10.45536]
[1779973349087,34.17,73410.34,13.1,-0.87716,0.00012,10.45536]
[1779973349169,34.17,73410.34,13.1,-0.87716,0.00012,10.45536]
[1779973349961,34.17,73410.2,13.1,-0.87718,0.00012,10.45425]
[1779973349971,34.17,73410.2,13.1,-0.87718,0.00012,10.45425]
[1779973350149,34.17,73410.2,13.1,-0.87718,0.00012,10.45425]
[1779973350161,34.17,73405.77,13.1,-0.87769,0.00012,10.4229]
[1779973351479,34.17,73405.2,13.1,-0.8778,0.00012,10.41399]
[1779973352064,34.17,73402.56,13.1,-0.87811,0.00012,10.39533]
[1779973353090,34.17,73402.56,13.1,-0.87811,0.00012,10.39533]
[1779973353100,34.17,73399.48,13.1,-0.87846,0.00011,10.37361]
[1779973353372,34.17,73399.48,13.1,-0.87846,0.00011,10.37361]
[1779973354109,34.17,73399.48,13.1,-0.87846,0.00011,10.37361]
[1779973354182,34.17,73393.78,13.1,-0.87912,0.00011,10.33351]
[1779973355086,34.17,73392.54,13.1,-0.87926,0.00011,10.32484]
[1779973355470,34.17,73392.54,13.1,-0.87926,0.00011,10.32484]
[1779973356093,34.17,73392.18,13.1,-0.8793,0.00011,10.32237]
[1779973358903,34.17,73391.92,13.1,-0.87933,0.00011,10.32069]
[1779973359060,34.17,73391.92,13.1,-0.87933,0.00011,10.32069]
[1779973359114,34.17,73386.04,13.1,-0.88,0.00011,10.27947]
[1779973360121,34.17,73384.47,13.1,-0.88017,0.00011,10.26854]
[1779973362194,34.17,73384.78,13.1,-0.88014,0.00011,10.27059]
[1779973362197,34.17,73382.57,13.1,-0.88039,0.00011,10.25496]
[1779973363143,34.17,73378.6,13.1,-0.88085,0.00011,10.22701]
[1779973364150,34.17,73377.95,13.1,-0.88092,0.00011,10.22239]
[1779973367171,34.17,73377.43,13.1,-0.88098,0.00011,10.21857]
[1779973372207,34.17,73377.48,13.1,-0.88098,0.00011,10.21859]
[1779973374221,34.17,73377.95,13.1,-0.88093,0.00011,10.22177]
[1779973379257,34.17,73378.0,13.1,-0.88093,0.00011,10.22183]
[1779973382419,34.17,73378.08,13.1,-0.88092,0.00011,10.22229]
[1779973382422,34.17,73378.52,13.1,-0.88087,0.00011,10.22532]
[1779973383285,34.17,73385.45,13.1,-0.88009,0.00011,10.27387]
[1779973384292,34.17,73388.72,13.1,-0.87972,0.00011,10.29679]
[1779973387453,34.17,73388.69,13.1,-0.87972,0.00011,10.29643]
[1779973387554,34.17,73387.15,13.1,-0.87989,0.00011,10.28574]
[1779973388722,34.17,73387.15,13.1,-0.87989,0.00011,10.28574]
[1779973388823,34.17,73383.01,13.1,-0.88036,0.00011,10.25681]
[1779973389327,34.17,73382.33,13.1,-0.88044,0.00011,10.25204]
[1779973392065,34.17,73382.15,13.1,-0.88046,0.00011,10.25076]
[1779973392158,34.17,73380.64,13.1,-0.88063,0.00011,10.24017]
[1779973392606,34.17,73380.64,13.1,-0.88063,0.00011,10.24017]
[1779973392831,34.17,73378.48,13.1,-0.88088,0.00011,10.22506]
[1779973393355,34.17,73375.32,13.1,-0.88124,0.00011,10.20291]
[1779973394362,34.17,73374.73,13.1,-0.8813,0.00011,10.19874]
[1779973395369,34.17,73374.42,13.1,-0.88134,0.00011,10.19654]
[1779973396376,34.17,73372.26,13.1,-0.88158,0.00011,10.18139]
[1779973397383,34.17,73372.33,13.1,-0.88158,0.00011,10.18187]
[1779973398390,34.17,73373.29,13.1,-0.88147,0.00011,10.18858]
[1779973399397,34.17,73372.93,13.1,-0.88151,0.00011,10.18605]
[1779973400403,34.17,73373.45,13.1,-0.88145,0.00011,10.18968]
[1779973401411,34.17,73372.98,13.1,-0.8815,0.00011,10.18637]
[1779973402417,34.17,73372.9,13.1,-0.88151,0.00011,10.1858]
[1779973403425,34.17,73372.2,13.1,-0.88159,0.00011,10.18089]
[1779973404432,34.17,73369.13,13.1,-0.88194,0.00011,10.1594]
[1779973409467,34.17,73367.89,13.1,-0.88207,0.00011,10.15092]
[1779973411481,34.17,73364.14,13.1,-0.88254,0.00011,10.12001]
[1779973416516,34.17,73364.5,13.1,-0.88249,0.00011,10.12296]
[1779973420996,34.17,73365.43,13.1,-0.88238,0.00011,10.12975]
[1779973421034,34.17,73365.43,13.1,-0.88238,0.00011,10.12975]
[1779973421044,34.17,73365.2,13.1,-0.88241,0.00011,10.12832]
[1779973421551,34.17,73355.16,13.1,-0.88353,0.00011,10.05823]
[1779973422396,34.17,73355.16,13.1,-0.88353,0.00011,10.05823]
[1779973422441,34.17,73355.16,13.1,-0.88353,0.00011,10.05823]
[1779973422558,34.17,73346.14,13.1,-0.88453,0.00011,9.99547]
[1779973423565,34.17,73341.91,13.1,-0.885,0.00011,9.96624]
[1779973424572,34.17,73341.73,13.1,-0.88501,0.00011,9.96527]
[1779973425668,34.17,73341.73,13.1,-0.88501,0.00011,9.96527]
[1779973425733,34.17,73339.97,13.1,-0.8852,0.00011,9.95369]
[1779973427594,34.17,73345.38,13.1,-0.88459,0.00011,9.99166]
[1779973429070,34.17,73347.26,13.1,-0.88437,0.00011,10.00538]
[1779973429611,34.17,73347.61,13.1,-0.88434,0.00011,10.00781]
[1779973430618,34.18,73347.02,13.1,-0.8844,0.00011,10.00397]
[1779973431625,34.18,73348.79,13.1,-0.8842,0.00011,10.01656]
[1779973434011,34.18,73349.33,13.1,-0.88412,0.00011,10.02109]
[1779973434646,34.18,73350.0,13.1,-0.88405,0.00011,10.02575]
[1779973435653,34.18,73349.4,13.1,-0.88411,0.00011,10.02181]
[1779973436660,34.18,73350.28,13.1,-0.88401,0.00011,10.02817]
[1779973437667,34.18,73351.11,13.1,-0.88391,0.00011,10.03419]
[1779973438674,34.18,73350.73,13.1,-0.88395,0.00011,10.03177]
[1779973439992,34.18,73347.34,13.1,-0.88432,0.00011,10.0086]
[1779973440688,34.18,73341.63,13.1,-0.88495,0.00011,9.96913]
[1779973441695,34.18,73340.51,13.1,-0.88508,0.00011,9.96134]
[1779973443709,34.18,73340.92,13.1,-0.88501,0.00011,9.96515]
[1779973444716,34.18,73340.67,13.1,-0.88504,0.00011,9.96373]
[1779973445723,34.18,73340.92,13.1,-0.885,0.00011,9.96579]
[1779973446730,34.19,73341.5,13.1,-0.88493,0.00011,9.97015]
[1779973447737,34.19,73341.03,13.1,-0.88498,0.00011,9.96719]
[1779973448744,34.19,73341.23,13.1,-0.88495,0.00011,9.9689]
[1779973453779,34.19,73343.6,13.1,-0.88467,0.00011,9.98698]
[1779973454786,34.19,73342.79,13.1,-0.88475,0.00011,9.98165]
[1779973455793,34.19,73342.34,13.1,-0.8848,0.00011,9.97882]
[1779973456800,34.19,73342.93,13.1,-0.88473,0.00011,9.98324]
[1779973458813,34.19,73343.17,13.1,-0.88469,0.00011,9.98551]
[1779973459821,34.2,73350.66,13.1,-0.88385,0.00011,10.03793]
[1779973460828,34.2,73352.66,13.1,-0.88363,0.00011,10.05209]
[1779973461835,34.2,73354.69,13.1,-0.8834,0.00011,10.06643]
[1779973462845,34.2,73357.59,13.1,-0.88307,0.00011,10.08683]
[1779973463850,34.2,73360.25,13.1,-0.88277,0.00011,10.10554]
[1779973464857,34.2,73361.49,13.1,-0.88263,0.00011,10.11432]
[1779973466863,34.2,73361.46,13.1,-0.88263,0.00011,10.11421]
[1779973466871,34.2,73365.18,13.1,-0.88221,0.00011,10.1403]
[1779973471906,34.2,73366.79,13.1,-0.88207,0.00011,10.14706]
[1779973476772,34.2,73366.45,13.1,-0.8821,0.00011,10.14494]
[1779973477403,34.2,73367.47,13.1,-0.88199,0.00011,10.15214]
[1779973477780,34.2,73367.47,13.1,-0.88199,0.00011,10.15214]
[1779973477941,34.2,73367.47,13.1,-0.88199,0.00011,10.15214]
[1779973477968,34.2,73367.47,13.1,-0.88199,0.00011,10.15214]
[1779973478066,34.2,73377.33,13.1,-0.88087,0.00011,10.22118]
[1779973478956,34.2,73377.25,13.1,-0.88088,0.00011,10.22058]
[1779973480970,34.2,73376.94,13.1,-0.88092,0.00011,10.21833]
[1779973481977,34.2,73375.21,13.1,-0.88112,0.00011,10.20618]
[1779973482984,34.2,73374.38,13.1,-0.88121,0.00011,10.20035]
[1779973483991,34.2,73374.53,13.1,-0.88119,0.00011,10.20138]
[1779973484998,34.2,73374.68,13.1,-0.88118,0.00011,10.2024]
[1779973487012,34.2,73376.77,13.1,-0.88094,0.00011,10.21728]
[1779973488019,34.2,73379.9,13.1,-0.88058,0.00011,10.23944]
[1779973490268,34.2,73379.61,13.1,-0.88061,0.00011,10.23731]
[1779973494061,34.2,73380.25,13.1,-0.88055,0.00011,10.24145]
[1779973496075,34.2,73379.9,13.1,-0.88058,0.00011,10.23909]
[1779973497082,34.2,73379.55,13.1,-0.88062,0.00011,10.23668]
[1779973499096,34.2,73378.61,13.1,-0.88073,0.00011,10.23018]
[1779973500103,34.2,73378.06,13.1,-0.88079,0.00011,10.22638]
[1779973501110,34.2,73378.3,13.1,-0.88076,0.00011,10.22796]
[1779973502117,34.2,73377.83,13.1,-0.88082,0.00011,10.22472]
[1779973505138,34.2,73378.2,13.1,-0.88077,0.00011,10.22745]
[1779973506248,34.2,73378.2,13.1,-0.88077,0.00011,10.22745]
[1779973506310,34.2,73374.02,13.1,-0.88125,0.00011,10.19824]
[1779973506384,34.2,73374.02,13.1,-0.88125,0.00011,10.19824]
[1779973507152,34.2,73369.82,13.1,-0.88172,0.00011,10.16879]
[1779973511181,34.2,73367.63,13.1,-0.88197,0.00011,10.15344]
[1779973516216,34.2,73367.09,13.1,-0.88203,0.00011,10.14978]
[1779973521251,34.2,73367.26,13.1,-0.882,0.00011,10.15113]
[1779973526285,34.2,73366.63,13.1,-0.88207,0.00011,10.14698]
[1779973528300,34.2,73369.21,13.1,-0.88178,0.00011,10.16511]
[1779973530113,34.2,73369.9,13.1,-0.8817,0.00011,10.16997]
[1779973530314,34.2,73373.85,13.1,-0.88125,0.00011,10.19762]
[1779973531321,34.2,73376.15,13.1,-0.88104,0.00011,10.20891]
[1779973532328,34.2,73381.34,13.1,-0.88045,0.00011,10.24523]
[1779973533335,34.2,73383.29,13.1,-0.88023,0.00011,10.25881]
[1779973538370,34.2,73382.94,13.1,-0.88028,0.00011,10.25581]
[1779973540383,34.2,73381.54,13.1,-0.88044,0.00011,10.24578]
[1779973546426,34.2,73381.91,13.1,-0.88041,0.00011,10.24777]
[1779973551461,34.2,73382.23,13.1,-0.88038,0.00011,10.24949]
[1779973553865,34.2,73382.28,13.1,-0.88038,0.00011,10.24974]
[1779973554482,34.2,73376.25,13.1,-0.88107,0.00011,10.20728]
[1779973555489,34.2,73374.64,13.1,-0.88125,0.00011,10.19597]
[1779973557504,34.2,73374.83,13.1,-0.88123,0.00011,10.19724]
[1779973558510,34.2,73374.68,13.1,-0.88125,0.00011,10.19617]
[1779973559517,34.2,73374.2,13.1,-0.8813,0.00011,10.19279]
[1779973560524,34.2,73368.08,13.1,-0.88199,0.00011,10.14999]
[1779973561531,34.2,73365.92,13.1,-0.88224,0.00011,10.13495]
[1779973566566,34.2,73365.47,13.1,-0.88228,0.00011,10.1322]
[1779973569988,34.2,73365.5,13.1,-0.88227,0.00011,10.1325]
[1779973570594,34.2,73363.5,13.1,-0.88249,0.00011,10.11881]
[1779973575629,34.2,73363.19,13.1,-0.88252,0.00011,10.11718]
[1779973578650,34.2,73360.9,13.1,-0.88277,0.00011,10.10153]
[1779973583686,34.2,73361.47,13.1,-0.8827,0.00011,10.10616]
[1779973584693,34.2,73353.06,13.1,-0.88364,0.00011,10.04765]
[1779973585700,34.2,73349.35,13.1,-0.88405,0.00011,10.02195]
[1779973586707,34.2,73348.45,13.1,-0.88414,0.00011,10.0159]
[1779973591741,34.2,73346.94,13.1,-0.88434,0.00011,10.00186]
[1779973596777,34.21,73346.91,13.1,-0.88432,0.00011,10.00292]
[1779973601812,34.21,73346.57,13.1,-0.88434,0.00011,10.00172]
[1779973602872,34.21,73346.57,13.1,-0.88434,0.00011,10.00172]
[1779973605692,34.21,73345.65,13.1,-0.88443,0.00011,9.99579]
[1779973606638,34.21,73345.36,13.1,-0.88446,0.00011,9.99427]
[1779973606847,34.21,73347.16,13.1,-0.88425,0.00011,10.00703]
[1779973609868,34.22,73344.49,13.1,-0.88453,0.00011,9.9894]
[1779973614902,34.22,73344.41,13.1,-0.88452,0.00011,9.99014]
[1779973616917,34.22,73342.76,13.1,-0.8847,0.00011,9.9792]
[1779973622166,34.22,73342.89,13.1,-0.88466,0.00011,9.9812]
[1779973622639,34.22,73341.97,13.1,-0.88476,0.00011,9.97508]
[1779973623453,34.22,73341.97,13.1,-0.88476,0.00011,9.97508]
[1779973622959,34.22,73337.64,13.1,-0.88524,0.00011,9.9453]
[1779973623966,34.22,73333.98,13.1,-0.88563,0.00011,9.92023]
[1779973626987,34.23,73331.37,13.1,-0.8859,0.00011,9.90323]
[1779973630019,34.23,73325.34,13.1,-0.88655,0.00011,9.86233]
[1779973630543,34.23,73325.34,13.1,-0.88655,0.00011,9.86233]
[1779973631026,34.23,73312.7,13.1,-0.88793,0.00011,9.77488]
[1779973632033,34.23,73311.09,13.1,-0.8881,0.00011,9.76372]
[1779973633656,34.23,73311.44,13.1,-0.88807,0.00011,9.76611]
[1779973634049,34.23,73305.5,13.1,-0.88871,0.00011,9.72512]
[1779973635055,34.23,73302.52,13.1,-0.88903,0.00011,9.70462]
[1779973635784,34.23,73302.52,13.1,-0.88903,0.00011,9.70462]
[1779973635967,34.23,73302.52,13.1,-0.88903,0.00011,9.70462]
[1779973636062,34.23,73302.86,13.1,-0.88899,0.00011,9.70713]
[1779973637069,34.23,73302.61,13.1,-0.88902,0.00011,9.70558]
[1779973638106,34.23,73302.61,13.1,-0.88902,0.00011,9.70558]
[1779973638478,34.23,73302.61,13.1,-0.88902,0.00011,9.70558]
[1779973639327,34.23,73302.58,13.1,-0.88902,0.00011,9.70555]
[1779973639414,34.23,73286.48,13.1,-0.89074,0.00011,9.59511]
[1779973639681,34.23,73286.48,13.1,-0.89074,0.00011,9.59511]
[1779973640091,34.23,73291.24,13.1,-0.89023,0.00011,9.62777]
[1779973640716,34.23,73291.24,13.1,-0.89023,0.00011,9.62777]
[1779973641460,34.23,73291.24,13.1,-0.89023,0.00011,9.62777]
[1779973641098,34.23,73292.36,13.1,-0.89011,0.00011,9.63586]
[1779973642588,34.23,73291.25,13.1,-0.89022,0.00011,9.6284]
[1779973643112,34.23,73292.97,13.1,-0.89004,0.00011,9.64039]
[1779973646635,34.23,73292.17,13.1,-0.89011,0.00011,9.63537]
[1779973647140,34.23,73289.66,13.1,-0.89038,0.00011,9.6183]
[1779973652175,34.24,73288.56,13.1,-0.89053,0.00011,9.60699]
[1779973657210,34.24,73290.5,13.1,-0.8903,0.00011,9.62128]
[1779973662245,34.24,73292.14,13.1,-0.89011,0.00011,9.63341]
[1779973666273,34.24,73289.93,13.1,-0.89034,0.00011,9.6189]
[1779973669298,34.24,73285.17,13.1,-0.89084,0.00011,9.58683]
[1779973670305,34.24,73283.43,13.1,-0.89102,0.00011,9.57514]
[1779973675340,34.25,73285.9,13.1,-0.89074,0.00011,9.59327]
[1779973680375,34.25,73286.2,13.1,-0.89069,0.00011,9.59638]
[1779973682391,34.25,73290.4,13.1,-0.89024,0.00011,9.62561]
[1779973683168,34.25,73290.4,13.1,-0.89024,0.00011,9.62561]
[1779973688433,34.25,73290.62,13.1,-0.8902,0.00011,9.62814]
[1779973693468,34.25,73291.67,13.1,-0.89007,0.00011,9.63618]
[1779973695482,34.25,73293.77,13.1,-0.88984,0.00011,9.65091]
[1779973697496,34.26,73291.12,13.1,-0.89012,0.00011,9.63301]
[1779973698503,34.26,73288.87,13.1,-0.89036,0.00011,9.61774]
[1779973700267,34.26,73288.87,13.1,-0.89036,0.00011,9.61774]
[1779973700517,34.26,73284.39,13.1,-0.89083,0.00011,9.58742]
[1779973705552,34.26,73283.7,13.1,-0.89088,0.00011,9.58388]
[1779973710587,34.26,73280.84,13.1,-0.89117,0.00011,9.5655]
[1779973713949,34.26,73280.62,13.1,-0.89123,0.00011,9.55977]
[1779973714149,34.26,73280.62,13.1,-0.89123,0.00011,9.55977]
[1779973714159,34.26,73280.19,13.1,-0.89127,0.00011,9.55709]
[1779973715285,34.26,73280.19,13.1,-0.89127,0.00011,9.55709]
[1779973715472,34.26,73280.19,13.1,-0.89127,0.00011,9.55709]
[1779973715542,34.27,73275.33,13.1,-0.89178,0.00011,9.52443]
[1779973715622,34.27,73271.01,13.1,-0.89223,0.00011,9.49492]
[1779973716629,34.27,73270.75,13.1,-0.89226,0.00011,9.49349]
[1779973718643,34.27,73269.76,13.1,-0.89234,0.00011,9.48772]
[1779973720657,34.27,73268.84,13.1,-0.89243,0.00011,9.48244]
[1779973728733,34.28,73267.43,13.1,-0.89252,0.00011,9.47646]
[1779973729720,34.28,73267.22,13.1,-0.89253,0.00011,9.47546]
[1779973731734,34.28,73268.23,13.1,-0.89241,0.00011,9.48323]
[1779973732741,34.28,73268.39,13.1,-0.89239,0.00011,9.48474]
[1779973733748,34.28,73268.8,13.1,-0.89234,0.00011,9.48796]
[1779973734755,34.28,73270.3,13.1,-0.89217,0.00011,9.49861]
[1779973735762,34.29,73275.31,13.1,-0.89164,0.00011,9.53321]
[1779973736769,34.29,73278.44,13.1,-0.8913,0.00011,9.55502]
[1779973738371,34.29,73278.83,13.1,-0.89125,0.00011,9.5582]
[1779973739790,34.29,73279.48,13.1,-0.89118,0.00011,9.56289]
[1779973740797,34.29,73284.46,13.1,-0.89064,0.00011,9.59722]
[1779973741804,34.29,73287.98,13.1,-0.89027,0.00011,9.62152]
[1779973742811,34.29,73289.08,13.1,-0.89015,0.00011,9.62922]
[1779973746839,34.29,73287.03,13.1,-0.89035,0.00011,9.61575]
[1779973747846,34.29,73286.18,13.1,-0.89044,0.00011,9.61008]
[1779973748853,34.29,73282.06,13.1,-0.89088,0.00011,9.58204]
[1779973749860,34.29,73280.22,13.1,-0.89107,0.00011,9.56963]
[1779973754906,34.29,73280.6,13.1,-0.89102,0.00011,9.57268]
[1779973754991,34.3,73271.87,13.1,-0.89194,0.00011,9.5137]
[1779973756178,34.3,73271.87,13.1,-0.89194,0.00011,9.5137]
[1779973756237,34.3,73267.32,13.1,-0.89241,0.00011,9.48322]
[1779973756909,34.3,73267.42,13.1,-0.8924,0.00011,9.4839]
[1779973757916,34.3,73267.92,13.1,-0.89234,0.00011,9.48771]
[1779973759802,34.3,73267.91,13.1,-0.89234,0.00011,9.48804]
[1779973761948,34.3,73268.75,13.1,-0.89223,0.00011,9.49496]
[1779973762955,34.3,73268.49,13.1,-0.89225,0.00011,9.49358]
[1779973763962,34.3,73269.3,13.1,-0.89216,0.00011,9.49949]
[1779973765976,34.3,73268.28,13.1,-0.89225,0.00011,9.49329]
[1779973766983,34.31,73267.1,13.1,-0.89237,0.00011,9.48561]
[1779973767990,34.31,73267.36,13.1,-0.89234,0.00011,9.48777]
[1779973773124,34.31,73267.39,13.1,-0.89236,0.00011,9.48481]
[1779973773177,34.31,73257.55,13.1,-0.89338,0.0001,9.41854]
[1779973774032,34.31,73252.98,13.1,-0.89385,0.0001,9.38791]
[1779973777932,34.31,73253.75,13.1,-0.89375,0.0001,9.39408]
[1779973783099,34.32,73251.35,13.1,-0.89395,0.0001,9.381]
[1779973784407,34.32,73251.35,13.1,-0.89395,0.0001,9.381]
[1779973787127,34.33,73246.69,13.1,-0.89441,0.0001,9.3514]
[1779973787733,34.33,73246.69,13.1,-0.89441,0.0001,9.3514]
[1779973793169,34.33,73246.1,13.1,-0.89442,0.0001,9.35071]
[1779973797197,34.34,73249.33,13.1,-0.89405,0.0001,9.37478]
[1779973802285,34.34,73249.48,13.1,-0.894,0.0001,9.37785]
[1779973807267,34.35,73253.02,13.1,-0.89358,0.0001,9.40488]
[1779973808675,34.35,73253.02,13.1,-0.89358,0.0001,9.40488]
[1779973813310,34.36,73245.48,13.1,-0.89432,0.0001,9.3567]
[1779973814545,34.36,73245.48,13.1,-0.89432,0.0001,9.3567]
[1779973820359,34.37,73243.66,13.1,-0.89445,0.0001,9.34829]
[1779973821366,34.37,73249.0,13.1,-0.89389,0.0001,9.38503]
[1779973826401,34.37,73248.97,13.1,-0.89385,0.0001,9.38735]
[1779973831438,34.38,73249.66,13.1,-0.89378,0.0001,9.3898]
[1779973836473,34.39,73249.66,13.1,-0.89374,0.0001,9.39229]
[1779973841508,34.39,73246.23,13.1,-0.89406,0.0001,9.37152]
[1779973843521,34.39,73244.25,13.1,-0.89425,0.0001,9.35917]
[1779973845536,34.4,73242.69,13.1,-0.8944,0.0001,9.34968]
[1779973847550,34.4,73244.23,13.1,-0.89422,0.0001,9.36119]
[1779973850755,34.4,73244.18,13.1,-0.8942,0.0001,9.36243]
[1779973856613,34.41,73244.48,13.1,-0.89412,0.0001,9.36755]
[1779973858627,34.41,73242.88,13.1,-0.89427,0.0001,9.35775]
[1779973860641,34.41,73244.63,13.1,-0.89407,0.0001,9.37061]
[1779973862655,34.42,73246.95,13.1,-0.89382,0.0001,9.3873]
[1779973865676,34.42,73244.43,13.1,-0.89406,0.0001,9.37169]
[1779973870252,34.42,73244.99,13.1,-0.89397,0.0001,9.37749]
[1779973870710,34.43,73247.88,13.1,-0.89366,0.0001,9.39755]
[1779973871298,34.43,73247.88,13.1,-0.89366,0.0001,9.39755]
[1779973871659,34.43,73247.88,13.1,-0.89366,0.0001,9.39755]
[1779973871731,34.43,73247.88,13.1,-0.89366,0.0001,9.39755]
[1779973871736,34.43,73243.77,13.1,-0.89408,0.0001,9.3702]
[1779973872198,34.43,73243.77,13.1,-0.89408,0.0001,9.3702]
[1779973872811,34.43,73243.77,13.1,-0.89408,0.0001,9.3702]
[1779973872739,34.43,73224.77,13.1,-0.89603,0.0001,9.24252]
[1779973872867,34.43,73224.77,13.1,-0.89603,0.0001,9.24252]
[1779973873746,34.43,73223.11,13.1,-0.89619,0.0001,9.23204]
[1779973875022,34.43,73223.45,13.1,-0.89614,0.0001,9.23503]
[1779973875827,34.43,73222.69,13.1,-0.89621,0.0001,9.23061]
[1779973881802,34.44,73223.38,13.1,-0.89608,0.0001,9.23929]
[1779973886837,34.45,73222.96,13.1,-0.89607,0.0001,9.23968]
[1779973891873,34.46,73223.13,13.1,-0.89605,0.0001,9.23919]
[1779973893675,34.46,73223.13,13.1,-0.89605,0.0001,9.23919]
[1779973893888,34.46,73218.99,13.1,-0.89645,0.0001,9.21258]
[1779973895487,34.46,73215.6,13.1,-0.89679,0.0001,9.19018]
[1779973896140,34.46,73221.78,13.1,-0.89616,0.0001,9.23168]
[1779973896911,34.46,73225.92,13.1,-0.89573,0.0001,9.25991]
[1779973897917,34.46,73226.28,13.1,-0.89568,0.0001,9.26315]
[1779973899292,34.46,73226.28,13.1,-0.89568,0.0001,9.26315]
[1779973902959,34.47,73233.66,13.1,-0.8949,0.0001,9.31477]
[1779973904171,34.47,73233.66,13.1,-0.8949,0.0001,9.31477]
[1779973904177,34.47,73242.01,13.1,-0.89403,0.0001,9.37152]
[1779973904973,34.47,73244.59,13.1,-0.89375,0.0001,9.38935]
[1779973906987,34.47,73245.12,13.1,-0.89369,0.0001,9.39368]
[1779973910008,34.47,73248.06,13.1,-0.89336,0.0001,9.41469]
[1779973911738,34.47,73248.82,13.1,-0.89327,0.0001,9.42053]
[1779973912023,34.47,73249.97,13.1,-0.89315,0.0001,9.42831]
[1779973914139,34.48,73250.18,13.1,-0.89312,0.0001,9.43007]
[1779973914627,34.48,73250.18,13.1,-0.89312,0.0001,9.43007]
[1779973914687,34.48,73250.57,13.1,-0.89307,0.0001,9.43337]
[1779973915044,34.48,73252.66,13.1,-0.89285,0.0001,9.44753]
[1779973916051,34.48,73255.16,13.1,-0.89259,0.0001,9.46487]
[1779973921087,34.48,73253.85,13.1,-0.8927,0.0001,9.45765]
[1779973925480,34.48,73252.25,13.1,-0.89285,0.0001,9.44799]
[1779973925536,34.49,73239.69,13.1,-0.89414,0.0001,9.36383]
[1779973926122,34.49,73234.17,13.1,-0.89471,0.0001,9.32658]
[1779973931159,34.49,73234.53,13.1,-0.89464,0.0001,9.33146]
[1779973933171,34.49,73236.26,13.1,-0.89444,0.0001,9.34408]
[1779973935187,34.5,73238.79,13.1,-0.89417,0.0001,9.36206]
[1779973936729,34.5,73238.79,13.1,-0.89417,0.0001,9.36206]
[1779973936757,34.5,73235.5,13.1,-0.89449,0.0001,9.34076]
[1779973937211,34.5,73231.7,13.1,-0.89489,0.0001,9.31514]
[1779973939225,34.5,73233.32,13.1,-0.8947,0.0001,9.32706]
[1779973941698,34.5,73233.29,13.1,-0.8947,0.0001,9.32734]
[1779973945268,34.51,73236.84,13.1,-0.89431,0.0001,9.35257]
[1779973950303,34.51,73237.25,13.1,-0.89425,0.0001,9.35643]
[1779973955338,34.51,73236.46,13.1,-0.89436,0.0001,9.34747]
[1779973960372,34.51,73236.48,13.1,-0.89434,0.0001,9.34869]
[1779973965408,34.51,73237.43,13.1,-0.89423,0.0001,9.35608]
[1779973970443,34.52,73237.3,13.1,-0.89423,0.0001,9.35612]
[1779973975478,34.52,73237.48,13.1,-0.8942,0.0001,9.35824]
[1779973980512,34.52,73239.01,13.1,-0.89402,0.0001,9.36944]
[1779973985548,34.52,73239.17,13.1,-0.894,0.0001,9.37129]
[1779973987562,34.52,73236.18,13.1,-0.8943,0.0001,9.35144]
[1779973992597,34.53,73236.61,13.1,-0.89424,0.0001,9.35539]
[1779973997633,34.53,73239.75,13.1,-0.8939,0.0001,9.37739]
[1779974002667,34.53,73238.38,13.1,-0.89403,0.0001,9.36883]
[1779974003674,34.53,73234.72,13.1,-0.89441,0.0001,9.34429]
[1779974004681,34.53,73232.04,13.1,-0.89468,0.0001,9.32642]
[1779974006695,34.53,73233.59,13.1,-0.89452,0.0001,9.33728]
[1779974013744,34.53,73234.24,13.1,-0.89447,0.0001,9.33826]
[1779974017772,34.54,73235.91,13.1,-0.89429,0.0001,9.35019]
[1779974019786,34.54,73237.78,13.1,-0.89409,0.0001,9.36313]
[1779974020793,34.54,73239.65,13.1,-0.8939,0.0001,9.37588]
[1779974025828,34.54,73239.99,13.1,-0.89385,0.0001,9.37881]
[1779974026192,34.54,73239.99,13.1,-0.89385,0.0001,9.37881]
[1779974031870,34.54,73239.23,13.1,-0.89391,0.0001,9.37512]
[1779974036905,34.55,73238.62,13.1,-0.89394,0.0001,9.37295]
[1779974040933,34.55,73240.36,13.1,-0.89373,0.0001,9.38625]
[1779974046652,34.55,73240.7,13.1,-0.89368,0.0001,9.38967]
[1779974052017,34.56,73240.81,13.1,-0.89362,0.0001,9.39347]
[1779974057048,34.56,73241.25,13.1,-0.89355,0.0001,9.39838]
[1779974062083,34.57,73240.65,13.1,-0.89358,0.0001,9.39627]
[1779974069137,34.58,73240.64,13.1,-0.89354,0.0001,9.39897]
[1779974074167,34.58,73240.34,13.1,-0.89358,0.0001,9.39422]
[1779974078196,34.58,73238.71,13.1,-0.89372,0.0001,9.38486]
[1779974082225,34.59,73236.59,13.1,-0.89392,0.0001,9.37205]
[1779974087260,34.59,73235.86,13.1,-0.89398,0.0001,9.36818]
[1779974090116,34.59,73235.89,13.1,-0.89397,0.0001,9.36856]
[1779974090373,34.59,73235.89,13.1,-0.89397,0.0001,9.36856]
[1779974090451,34.59,73229.45,13.1,-0.89463,0.0001,9.32559]
[1779974091262,34.59,73229.45,13.1,-0.89463,0.0001,9.32559]
[1779974091468,34.59,73229.45,13.1,-0.89463,0.0001,9.32559]
[1779974091570,34.59,73225.6,13.1,-0.89503,0.0001,9.29989]
[1779974095985,34.59,73225.46,13.1,-0.89503,0.0001,9.29956]
[1779974101361,34.59,73225.53,13.1,-0.89501,0.0001,9.30101]
[1779974104386,34.6,73225.18,13.1,-0.89504,0.0001,9.29884]
[1779974104613,34.6,73209.82,13.1,-0.89661,0.0001,9.196]
[1779974105998,34.6,73209.82,13.1,-0.89661,0.0001,9.196]
[1779974105388,34.6,73200.01,13.1,-0.8976,0.0001,9.13068]
[1779974106396,34.6,73195.41,13.1,-0.89806,0.0001,9.10013]
[1779974111443,34.6,73195.64,13.1,-0.89803,0.0001,9.10216]
[1779974111480,34.6,73191.3,13.1,-0.89847,0.0001,9.07338]
[1779974112798,34.6,73191.3,13.1,-0.89847,0.0001,9.07338]
[1779974112835,34.6,73185.49,13.1,-0.89904,0.0001,9.03515]
[1779974113453,34.6,73183.07,13.1,-0.89928,0.0001,9.01908]
[1779974114226,34.6,73183.07,13.1,-0.89928,0.0001,9.01908]
[1779974118279,34.6,73183.41,13.1,-0.89923,0.0001,9.02238]
[1779974118676,34.6,73183.41,13.1,-0.89923,0.0001,9.02238]
[1779974118882,34.6,73183.41,13.1,-0.89923,0.0001,9.02238]
[1779974118975,34.6,73180.76,13.1,-0.89949,0.0001,9.00535]
[1779974119309,34.6,73180.76,13.1,-0.89949,0.0001,9.00535]
[1779974119697,34.6,73180.76,13.1,-0.89949,0.0001,9.00535]
[1779974122517,34.6,73176.95,13.1,-0.89985,0.0001,8.98103]
[1779974124061,34.61,73175.65,13.1,-0.89998,0.0001,8.97277]
[1779974124530,34.61,73171.71,13.1,-0.90036,0.0001,8.94706]
[1779974126005,34.61,73171.71,13.1,-0.90036,0.0001,8.94706]
[1779974125538,34.61,73169.98,13.1,-0.90053,0.0001,8.936]
[1779974126140,34.61,73169.98,13.1,-0.90053,0.0001,8.936]
[1779974126545,34.61,73169.04,13.1,-0.90061,0.0001,8.93017]
[1779974131580,34.61,73169.58,13.1,-0.90058,0.0001,8.93103]
[1779974132687,34.61,73169.58,13.1,-0.90058,0.0001,8.93103]
[1779974132791,34.61,73171.23,13.1,-0.90041,0.0001,8.9423]
[1779974133818,34.61,73171.23,13.1,-0.90041,0.0001,8.9423]
[1779974133970,34.61,73171.23,13.1,-0.90041,0.0001,8.9423]
[1779974134013,34.61,73159.66,13.1,-0.90154,0.0001,8.86664]
[1779974134119,34.61,73159.66,13.1,-0.90154,0.0001,8.86664]
[1779974134601,34.61,73157.16,13.1,-0.90178,0.0001,8.85017]
[1779974135608,34.62,73157.68,13.1,-0.90172,0.0001,8.85405]
[1779974140643,34.62,73156.2,13.1,-0.90183,0.0001,8.84662]
[1779974141651,34.62,73163.72,13.1,-0.90109,0.0001,8.89663]
[1779974142403,34.62,73163.72,13.1,-0.90109,0.0001,8.89663]
[1779974142658,34.62,73168.8,13.1,-0.90058,0.0001,8.9307]
[1779974143992,34.63,73172.98,13.1,-0.90015,0.0001,8.95913]
[1779974144473,34.63,73172.98,13.1,-0.90015,0.0001,8.95913]
[1779974144672,34.63,73169.77,13.1,-0.90047,0.0001,8.9379]
[1779974145678,34.63,73166.62,13.1,-0.90078,0.0001,8.9174]
[1779974150714,34.63,73164.18,13.1,-0.90099,0.0001,8.90321]
[1779974152728,34.63,73158.54,13.1,-0.90153,0.0001,8.86683]
[1779974153735,34.63,73149.39,13.1,-0.90242,0.0001,8.80703]
[1779974154790,34.63,73149.39,13.1,-0.90242,0.0001,8.80703]
[1779974154850,34.64,73142.58,13.1,-0.90307,0.0001,8.76326]
[1779974155806,34.64,73142.58,13.1,-0.90307,0.0001,8.76326]
[1779974156041,34.64,73140.45,13.1,-0.90327,0.0001,8.74987]
[1779974156757,34.64,73132.45,13.1,-0.90404,0.0001,8.69753]
[1779974157260,34.64,73132.45,13.1,-0.90404,0.0001,8.69753]
[1779974157333,34.64,73132.45,13.1,-0.90404,0.0001,8.69753]
[1779974157988,34.64,73137.77,13.1,-0.90351,0.0001,8.73308]
[1779974158350,34.64,73137.77,13.1,-0.90351,0.0001,8.73308]
[1779974158771,34.64,73139.68,13.1,-0.90332,0.0001,8.74594]
[1779974159878,34.64,73139.68,13.1,-0.90332,0.0001,8.74594]
[1779974159943,34.64,73145.6,13.1,-0.90274,0.0001,8.78509]
[1779974160785,34.64,73148.79,13.1,-0.90243,0.0001,8.80629]
[1779974161792,34.64,73155.8,13.1,-0.90174,0.0001,8.85288]
[1779974162799,34.64,73159.36,13.1,-0.90138,0.0001,8.87675]
[1779974163806,34.64,73159.23,13.1,-0.90139,0.0001,8.87629]
[1779974164813,34.64,73162.72,13.1,-0.90104,0.0001,8.89974]
[1779974165680,34.64,73162.72,13.1,-0.90104,0.0001,8.89974]
[1779974166052,34.64,73162.72,13.1,-0.90104,0.0001,8.89974]
[1779974166083,34.65,73165.7,13.1,-0.90074,0.0001,8.91979]
[1779974166853,34.65,73168.73,13.1,-0.90044,0.0001,8.9398]
[1779974167430,34.65,73168.73,13.1,-0.90044,0.0001,8.9398]
[1779974167853,34.65,73180.31,13.1,-0.89928,0.0001,9.01709]
[1779974168774,34.65,73180.31,13.1,-0.89928,0.0001,9.01709]
[1779974168860,34.65,73192.67,13.1,-0.89804,0.0001,9.09951]
[1779974169867,34.65,73196.07,13.1,-0.89769,0.0001,9.12233]
[1779974170874,34.65,73198.01,13.1,-0.8975,0.0001,9.13548]
[1779974171881,34.65,73194.83,13.1,-0.89782,0.0001,9.1143]
[1779974172888,34.65,73192.18,13.1,-0.89808,0.0001,9.09712]
[1779974173895,34.65,73193.85,13.1,-0.8979,0.0001,9.1085]
[1779974174902,34.65,73197.14,13.1,-0.89757,0.0001,9.13065]
[1779974175909,34.65,73197.55,13.1,-0.89752,0.0001,9.13359]
[1779974176916,34.65,73197.28,13.1,-0.89755,0.0001,9.13199]
[1779974177923,34.65,73192.88,13.1,-0.89799,0.0001,9.10291]
[1779974178975,34.65,73188.79,13.1,-0.89839,0.0001,9.07599]
[1779974180944,34.65,73186.26,13.1,-0.89864,0.0001,9.05982]
[1779974181957,34.66,73184.36,13.1,-0.89882,0.0001,9.04756]
[1779974182964,34.66,73180.98,13.1,-0.89916,0.0001,9.02542]
[1779974184980,34.66,73175.44,13.1,-0.8997,0.0001,8.98922]
[1779974185987,34.66,73168.78,13.1,-0.90036,0.0001,8.94541]
[1779974188827,34.66,73168.61,13.1,-0.90036,0.0001,8.94486]
[1779974191803,34.66,73168.21,13.1,-0.90043,0.0001,8.93841]
[1779974192039,34.66,73188.08,13.1,-0.89845,0.0001,9.07028]
[1779974193081,34.66,73188.08,13.1,-0.89845,0.0001,9.07028]
[1779974193046,34.66,73192.01,13.1,-0.89806,0.0001,9.09663]
[1779974193969,34.66,73192.01,13.1,-0.89806,0.0001,9.09663]
[1779974194995,34.66,73192.22,13.1,-0.89803,0.0001,9.09821]
[1779974195061,34.66,73187.45,13.1,-0.89851,0.0001,9.0667]
[1779974198473,34.66,73188.02,13.1,-0.89844,0.0001,9.0712]
[1779974199089,34.67,73182.5,13.1,-0.89899,0.0001,9.03481]
[1779974204125,34.67,73183.43,13.1,-0.89887,0.0001,9.04248]
[1779974205134,34.67,73185.61,13.1,-0.89865,0.0001,9.05723]
[1779974206140,34.67,73191.6,13.1,-0.89804,0.0001,9.09728]
[1779974208154,34.67,73188.29,13.1,-0.89837,0.0001,9.07568]
[1779974213189,34.67,73187.91,13.1,-0.8984,0.0001,9.07369]
[1779974215677,34.67,73184.41,13.1,-0.89875,0.0001,9.05068]
[1779974216210,34.67,73194.56,13.1,-0.89773,0.0001,9.11823]
[1779974217217,34.67,73196.87,13.1,-0.89749,0.0001,9.13378]
[1779974218224,34.67,73197.93,13.1,-0.89738,0.0001,9.14097]
[1779974219231,34.67,73198.18,13.1,-0.89736,0.0001,9.14276]
[1779974220238,34.67,73197.3,13.1,-0.89744,0.0001,9.13702]
[1779974221246,34.67,73194.05,13.1,-0.89777,0.0001,9.11553]
[1779974222254,34.67,73194.39,13.1,-0.89773,0.0001,9.11797]
[1779974223998,34.68,73194.42,13.1,-0.89772,0.0001,9.11852]
[1779974225080,34.68,73194.42,13.1,-0.89772,0.0001,9.11852]
[1779974225090,34.68,73171.93,13.1,-0.89996,0.0001,8.96966]
[1779974225275,34.68,73161.59,13.1,-0.90099,0.0001,8.90142]
[1779974226641,34.68,73161.59,13.1,-0.90099,0.0001,8.90142]
[1779974226705,34.68,73159.93,13.1,-0.90114,0.0001,8.89083]
[1779974227306,34.68,73159.93,13.1,-0.90114,0.0001,8.89083]
[1779974227421,34.68,73159.93,13.1,-0.90114,0.0001,8.89083]
[1779974227462,34.68,73153.03,13.1,-0.90181,0.0001,8.8458]
[1779974229033,34.68,73153.03,13.1,-0.90181,0.0001,8.8458]
[1779974229089,34.68,73148.67,13.1,-0.90223,0.0001,8.81773]
[1779974229304,34.68,73145.24,13.1,-0.90256,0.0001,8.79523]
[1779974231316,34.68,73144.93,13.1,-0.90259,0.0001,8.79354]
[1779974236353,34.69,73147.59,13.1,-0.9023,0.0001,8.81328]
[1779974240061,34.69,73147.94,13.1,-0.90225,0.0001,8.81653]
[1779974240382,34.69,73156.68,13.1,-0.90138,0.0001,8.8749]
[1779974241389,34.69,73156.79,13.1,-0.90136,0.0001,8.87602]
[1779974246811,34.69,73156.87,13.1,-0.90133,0.0001,8.87807]
[1779974247371,34.7,73158.03,13.1,-0.90121,0.0001,8.88607]
[1779974247431,34.7,73164.24,13.1,-0.9006,0.0001,8.92733]
[1779974248437,34.7,73162.5,13.1,-0.90076,0.0001,8.91615]
[1779974251076,34.7,73162.52,13.1,-0.90076,0.0001,8.91659]
[1779974251121,34.7,73164.03,13.1,-0.90064,0.0001,8.92247]
[1779974252089,34.7,73164.03,13.1,-0.90064,0.0001,8.92247]
[1779974252185,34.7,73163.9,13.1,-0.90065,0.0001,8.92191]
[1779974252720,34.7,73163.9,13.1,-0.90065,0.0001,8.92191]
[1779974252785,34.7,73159.53,13.1,-0.90108,0.0001,8.89312]
[1779974254480,34.7,73159.43,13.1,-0.90108,0.0001,8.89314]
[1779974255487,34.7,73158.88,13.1,-0.90113,0.0001,8.88989]
[1779974261529,34.71,73158.08,13.1,-0.90117,0.0001,8.88689]
[1779974266566,34.71,73157.38,13.1,-0.90121,0.0001,8.88414]
[1779974267575,34.71,73150.49,13.1,-0.90188,0.0001,8.83924]
[1779974268307,34.71,73150.49,13.1,-0.90188,0.0001,8.83924]
[1779974268582,34.71,73146.48,13.1,-0.90227,0.0001,8.81336]
[1779974270760,34.71,73146.59,13.1,-0.90225,0.0001,8.81452]
[1779974276016,34.72,73144.27,13.1,-0.90245,0.0001,8.80077]
[1779974280667,34.72,73142.62,13.1,-0.90259,0.0001,8.79182]
[1779974282202,34.72,73142.62,13.1,-0.90259,0.0001,8.79182]
[1779974288135,34.73,73143.8,13.1,-0.90243,0.0001,8.80239]
[1779974288355,34.73,73143.8,13.1,-0.90241,0.0001,8.80334]
[1779974289065,34.73,73143.8,13.1,-0.90241,0.0001,8.80334]
[1779974289097,34.73,73135.69,13.1,-0.90319,0.0001,8.75076]
[1779974289736,34.73,73135.69,13.1,-0.90319,0.0001,8.75076]
[1779974289762,34.73,73122.24,13.1,-0.90449,0.0001,8.66306]
[1779974290737,34.73,73121.01,13.1,-0.9046,0.0001,8.65538]
[1779974291744,34.73,73121.36,13.1,-0.90456,0.0001,8.65815]
[1779974292649,34.73,73121.36,13.1,-0.90456,0.0001,8.65815]
[1779974292751,34.73,73122.13,13.1,-0.90448,0.0001,8.66367]
[1779974296783,34.74,73124.69,13.1,-0.9042,0.0001,8.6823]
[1779974297790,34.74,73131.41,13.1,-0.90355,0.0001,8.72658]
[1779974300229,34.74,73132.19,13.1,-0.90347,0.0001,8.7321]
[1779974299804,34.74,73124.96,13.1,-0.90416,0.0001,8.68532]
[1779974300811,34.74,73115.86,13.1,-0.90502,0.0001,8.62638]
[1779974301818,34.74,73113.56,13.1,-0.90524,0.0001,8.61176]
[1779974302825,34.74,73113.77,13.1,-0.90521,0.0001,8.61352]
[1779974304839,34.75,73116.38,13.1,-0.90495,0.0001,8.63132]
[1779974305845,34.75,73119.79,13.1,-0.90462,0.0001,8.6539]
[1779974310881,34.75,73124.68,13.1,-0.90413,0.0001,8.68742]
[1779974313902,34.75,73120.8,13.1,-0.90453,0.0001,8.65844]
[1779974315916,34.75,73122.63,13.1,-0.90434,0.0001,8.67097]
[1779974320951,34.76,73122.62,13.1,-0.90432,0.0001,8.67275]
[1779974322967,34.76,73121.02,13.1,-0.90446,0.0001,8.66295]
[1779974326994,34.76,73123.45,13.1,-0.90421,0.0001,8.68002]
[1779974330015,34.77,73121.46,13.1,-0.90439,0.0001,8.66797]
[1779974335050,34.77,73121.84,13.1,-0.90433,0.0001,8.672]
[1779974342099,34.77,73122.34,13.1,-0.90425,0.0001,8.67732]
[1779974344117,34.78,73128.56,13.1,-0.90364,0.0001,8.7184]
[1779974345124,34.78,73139.9,13.1,-0.90254,0.0001,8.79267]
[1779974345454,34.78,73139.9,13.1,-0.90254,0.0001,8.79267]
[1779974346131,34.78,73141.62,13.1,-0.90237,0.0001,8.80404]
[1779974349152,34.78,73145.67,13.1,-0.90197,0.0001,8.83095]
[1779974351166,34.78,73147.48,13.1,-0.90179,0.0001,8.84294]
[1779974356202,34.78,73149.05,13.1,-0.90164,0.0001,8.85352]
[1779974357208,34.78,73152.16,13.1,-0.90133,0.0001,8.87397]
[1779974361236,34.78,73145.92,13.1,-0.90194,0.0001,8.83312]
[1779974362243,34.78,73142.86,13.1,-0.90224,0.0001,8.81316]
[1779974367279,34.78,73141.62,13.1,-0.90235,0.0001,8.80559]
[1779974373321,34.78,73139.88,13.1,-0.90255,0.0001,8.79024]
[1779974378356,34.78,73140.99,13.1,-0.90243,0.0001,8.79821]
[1779974384285,34.78,73140.53,13.1,-0.90247,0.0001,8.79577]
[1779974383392,34.78,73138.75,13.1,-0.90264,0.0001,8.78427]
[1779974384398,34.78,73132.37,13.1,-0.90326,0.0001,8.74278]
[1779974385405,34.79,73129.47,13.1,-0.90353,0.0001,8.72405]
[1779974388426,34.79,73134.13,13.1,-0.90307,0.0001,8.7551]
[1779974393461,34.79,73134.72,13.1,-0.903,0.0001,8.7598]
[1779974398496,34.79,73133.19,13.1,-0.90314,0.0001,8.7507]
[1779974400150,34.79,73133.19,13.1,-0.90314,0.0001,8.7507]
[1779974400252,34.79,73131.6,13.1,-0.90328,0.0001,8.74074]
[1779974400510,34.79,73121.97,13.1,-0.90421,0.0001,8.67803]
[1779974401517,34.79,73119.97,13.1,-0.9044,0.0001,8.66534]
[1779974402524,34.79,73121.71,13.1,-0.90423,0.0001,8.67697]
[1779974403531,34.79,73126.53,13.1,-0.90376,0.0001,8.70863]
[1779974404539,34.79,73129.83,13.1,-0.90344,0.0001,8.73038]
[1779974405545,34.79,73127.67,13.1,-0.90364,0.0001,8.71653]
[1779974410580,34.8,73126.48,13.1,-0.90374,0.0001,8.71001]
[1779974414608,34.8,73128.48,13.1,-0.90353,0.0001,8.72403]
[1779974420650,34.8,73130.21,13.1,-0.90334,0.0001,8.73665]
[1779974425686,34.81,73127.95,13.1,-0.90355,0.0001,8.72299]
[1779974430722,34.81,73127.39,13.1,-0.90358,0.0001,8.72049]
[1779974439786,34.81,73127.66,13.1,-0.90357,0.0001,8.71971]
[1779974444821,34.82,73127.61,13.1,-0.90356,0.0001,8.72053]
[1779974445851,34.82,73127.61,13.1,-0.90356,0.0001,8.72053]
[1779974445933,34.82,73130.74,13.1,-0.90325,0.0001,8.74115]
[1779974446835,34.82,73128.94,13.1,-0.90342,0.0001,8.72962]
[1779974452033,34.82,73128.41,13.1,-0.90346,0.0001,8.72704]
[1779974457912,34.82,73127.72,13.1,-0.9035,0.0001,8.72408]
[1779974464579,34.82,73126.73,13.1,-0.90359,0.0001,8.71807]
[1779974464963,34.83,73109.09,13.1,-0.90526,9e-05,8.6047]
[1779974465560,34.83,73109.09,13.1,-0.90526,9e-05,8.6047]
[1779974465971,34.83,73101.56,13.1,-0.90597,9e-05,8.55625]
[1779974466480,34.83,73101.56,13.1,-0.90597,9e-05,8.55625]
[1779974467234,34.83,73101.56,13.1,-0.90597,9e-05,8.55625]
[1779974467245,34.83,73099.77,13.1,-0.90613,9e-05,8.54494]
[1779974468992,34.83,73099.74,13.1,-0.90613,9e-05,8.5454]
[1779974472862,34.83,73100.36,13.1,-0.90605,9e-05,8.55039]
[1779974473324,34.83,73100.36,13.1,-0.90605,9e-05,8.55039]
[1779974473445,34.83,73100.36,13.1,-0.90605,9e-05,8.55039]
[1779974473379,34.83,73094.44,13.1,-0.90661,9e-05,8.51254]
[1779974473656,34.83,73094.44,13.1,-0.90661,9e-05,8.51254]
[1779974473995,34.83,73094.44,13.1,-0.90661,9e-05,8.51254]
[1779974474271,34.83,73094.44,13.1,-0.90661,9e-05,8.51254]
[1779974474475,34.83,73094.65,13.1,-0.90658,9e-05,8.51436]
[1779974474511,34.83,73094.65,13.1,-0.90658,9e-05,8.51436]
[1779974475265,34.83,73094.65,13.1,-0.90658,9e-05,8.51436]
[1779974475292,34.83,73099.85,13.1,-0.90609,9e-05,8.54812]
[1779974476045,34.83,73096.31,13.1,-0.90642,9e-05,8.52528]
[1779974477052,34.83,73092.38,13.1,-0.90679,9e-05,8.50012]
[1779974478332,34.83,73092.38,13.1,-0.90679,9e-05,8.50012]
[1779974478386,34.83,73091.58,13.1,-0.90686,9e-05,8.49543]
[1779974485109,34.84,73091.39,13.1,-0.90685,9e-05,8.49579]
[1779974490164,34.84,73092.28,13.1,-0.90675,9e-05,8.50283]
[1779974496186,34.85,73091.78,13.1,-0.90681,9e-05,8.4969]
[1779974500623,34.85,73091.63,13.1,-0.90681,9e-05,8.49663]
[1779974501221,34.85,73097.39,13.1,-0.90626,9e-05,8.53476]
[1779974502227,34.85,73099.0,13.1,-0.9061,9e-05,8.54541]
[1779974507263,34.85,73099.64,13.1,-0.90602,9e-05,8.5507]
[1779974512298,34.86,73099.93,13.1,-0.90598,9e-05,8.55369]
[1779974513627,34.86,73099.91,13.1,-0.90598,9e-05,8.55378]
[1779974514312,34.86,73102.8,13.1,-0.9057,9e-05,8.57264]
[1779974519347,34.86,73098.33,13.1,-0.90611,9e-05,8.54468]
[1779974520354,34.86,73095.62,13.1,-0.90636,9e-05,8.52745]
[1779974521361,34.86,73093.15,13.1,-0.90659,9e-05,8.51181]
[1779974525756,34.86,73092.89,13.1,-0.9066,9e-05,8.51132]
[1779974526396,34.86,73090.16,13.1,-0.90685,9e-05,8.49405]
[1779974526555,34.86,73090.16,13.1,-0.90685,9e-05,8.49405]
[1779974527403,34.86,73085.01,13.1,-0.90733,9e-05,8.46126]
[1779974528410,34.86,73082.85,13.1,-0.90752,9e-05,8.44777]
[1779974529000,34.86,73082.85,13.1,-0.90752,9e-05,8.44777]
[1779974530180,34.87,73082.77,13.1,-0.90752,9e-05,8.44765]
[1779974530339,34.87,73082.77,13.1,-0.90752,9e-05,8.44765]
[1779974530424,34.87,73080.75,13.1,-0.90771,9e-05,8.43508]
[1779974531018,34.87,73080.75,13.1,-0.90771,9e-05,8.43508]
[1779974531176,34.87,73080.75,13.1,-0.90771,9e-05,8.43508]
[1779974531217,34.87,73080.75,13.1,-0.90771,9e-05,8.43508]
[1779974531282,34.87,73080.75,13.1,-0.90771,9e-05,8.43508]
[1779974531373,34.87,73080.75,13.1,-0.90771,9e-05,8.43508]
[1779974531476,34.87,73080.75,13.1,-0.90771,9e-05,8.43508]
[1779974531491,34.87,73076.98,13.1,-0.90805,9e-05,8.41125]
[1779974532221,34.87,73076.98,13.1,-0.90805,9e-05,8.41125]
[1779974535459,34.87,73075.2,13.1,-0.9082,9e-05,8.40119]
[1779974536351,34.87,73075.2,13.1,-0.9082,9e-05,8.40119]
[1779974537428,34.87,73074.25,13.1,-0.90828,9e-05,8.39543]
[1779974538742,34.87,73073.82,13.1,-0.90831,9e-05,8.39334]
[1779974539496,34.87,73064.87,13.1,-0.90913,9e-05,8.33645]
[1779974540120,34.87,73064.87,13.1,-0.90913,9e-05,8.33645]
[1779974540200,34.87,73064.87,13.1,-0.90913,9e-05,8.33645]
[1779974540495,34.87,73069.96,13.1,-0.90866,9e-05,8.36929]
[1779974540534,34.87,73069.96,13.1,-0.90866,9e-05,8.36929]
[1779974541212,34.87,73069.96,13.1,-0.90866,9e-05,8.36929]
[1779974541502,34.87,73073.82,13.1,-0.9083,9e-05,8.39437]
[1779974542859,34.88,73073.75,13.1,-0.9083,9e-05,8.39419]
[1779974550436,34.88,73073.98,13.1,-0.90826,9e-05,8.39674]
[1779974555604,34.88,73074.98,13.1,-0.90818,9e-05,8.40093]
[1779974560321,34.89,73074.95,13.1,-0.90816,9e-05,8.40178]
[1779974560426,34.89,73086.03,13.1,-0.90713,9e-05,8.47313]
[1779974560639,34.89,73089.32,13.1,-0.90682,9e-05,8.49427]
[1779974563826,34.89,73090.34,13.1,-0.90672,9e-05,8.5014]
[1779974563842,34.89,73086.88,13.1,-0.90704,9e-05,8.47946]
[1779974564667,34.89,73083.37,13.1,-0.90736,9e-05,8.45726]
[1779974568695,34.89,73081.59,13.1,-0.9075,9e-05,8.4474]
[1779974573729,34.9,73081.72,13.1,-0.90746,9e-05,8.45025]
[1779974575744,34.9,73079.84,13.1,-0.90762,9e-05,8.439]
[1779974576750,34.9,73078.06,13.1,-0.90778,9e-05,8.428]
[1779974577758,34.9,73072.39,13.1,-0.9083,9e-05,8.39215]
[1779974582333,34.9,73071.69,13.1,-0.90835,9e-05,8.3889]
[1779974582345,34.9,73071.69,13.1,-0.90835,9e-05,8.3889]
[1779974582710,34.91,73070.32,13.1,-0.90847,9e-05,8.38073]
[1779974583519,34.91,73070.32,13.1,-0.90847,9e-05,8.38073]
[1779974582793,34.91,73066.26,13.1,-0.90884,9e-05,8.35482]
[1779974583837,34.91,73066.26,13.1,-0.90884,9e-05,8.35482]
[1779974585814,34.91,73068.69,13.1,-0.9086,9e-05,8.3713]
[1779974589842,34.91,73070.98,13.1,-0.90837,9e-05,8.38713]
[1779974593754,34.91,73071.08,13.1,-0.90835,9e-05,8.38858]
[1779974594877,34.91,73074.66,13.1,-0.90801,9e-05,8.412]
[1779974595964,34.91,73074.66,13.1,-0.90801,9e-05,8.412]
[1779974596892,34.91,73072.75,13.1,-0.90818,9e-05,8.40025]
[1779974597899,34.92,73071.28,13.1,-0.90832,9e-05,8.39111]
[1779974600450,34.92,73071.57,13.1,-0.90829,9e-05,8.39323]
[1779974601031,34.92,73071.83,13.1,-0.90825,9e-05,8.39541]
[1779974603941,34.92,73067.73,13.1,-0.90862,9e-05,8.37001]
[1779974608520,34.92,73068.22,13.1,-0.90856,9e-05,8.37402]
[1779974609029,34.92,73068.33,13.1,-0.90855,9e-05,8.37501]
[1779974609082,34.92,73068.33,13.1,-0.90855,9e-05,8.37501]
[1779974610373,34.92,73068.51,13.1,-0.90853,9e-05,8.37645]
[1779974611999,34.92,73066.57,13.1,-0.90874,9e-05,8.36031]
[1779974613004,34.92,73064.61,13.1,-0.90891,9e-05,8.34812]
[1779974613690,34.92,73064.61,13.1,-0.90891,9e-05,8.34812]
[1779974614011,34.93,73058.2,13.1,-0.9095,9e-05,8.30764]
[1779974615018,34.93,73048.11,13.1,-0.91041,9e-05,8.24397]
[1779974616294,34.93,73048.11,13.1,-0.91041,9e-05,8.24397]
[1779974616396,34.93,73051.59,13.1,-0.91008,9e-05,8.26697]
[1779974617032,34.93,73053.96,13.1,-0.90987,9e-05,8.28202]
[1779974619046,34.93,73055.41,13.1,-0.90972,9e-05,8.29207]
[1779974620053,34.93,73057.1,13.1,-0.90956,9e-05,8.30322]
[1779974621060,34.93,73059.22,13.1,-0.90936,9e-05,8.31709]
[1779974626095,34.94,73060.48,13.1,-0.90922,9e-05,8.32687]
[1779974630124,34.94,73058.32,13.1,-0.9094,9e-05,8.31449]
[1779974635159,34.94,73059.34,13.1,-0.90928,9e-05,8.3227]
[1779974640194,34.95,73058.9,13.1,-0.90929,9e-05,8.32157]
[1779974642208,34.95,73056.97,13.1,-0.90946,9e-05,8.30996]
[1779974643215,34.95,73055.36,13.1,-0.9096,9e-05,8.30007]
[1779974644882,34.95,73055.32,13.1,-0.9096,9e-05,8.30016]
[1779974646236,34.95,73047.71,13.1,-0.91029,9e-05,8.2526]
[1779974647414,34.95,73047.71,13.1,-0.91029,9e-05,8.2526]
[1779974647722,34.95,73047.05,13.1,-0.91033,9e-05,8.24922]
[1779974648526,34.95,73047.05,13.1,-0.91033,9e-05,8.24922]
[1779974648572,34.96,73043.48,13.1,-0.91065,9e-05,8.22705]
[1779974649258,34.96,73039.88,13.1,-0.91098,9e-05,8.20429]
[1779974652281,34.96,73039.56,13.1,-0.91099,9e-05,8.20376]
[1779974652665,34.96,73039.56,13.1,-0.91099,9e-05,8.20376]
[1779974656309,34.96,73036.18,13.1,-0.91126,9e-05,8.18444]
[1779974659502,34.97,73037.72,13.1,-0.91109,9e-05,8.19626]
[1779974661344,34.97,73040.81,13.1,-0.9108,9e-05,8.21679]
[1779974666378,34.98,73041.83,13.1,-0.91067,9e-05,8.22559]
[1779974669246,34.98,73043.26,13.1,-0.91054,9e-05,8.23509]
[1779974669400,34.98,73044.99,13.1,-0.91036,9e-05,8.24695]
[1779974672629,34.98,73045.18,13.1,-0.91034,9e-05,8.24858]
[1779974674436,34.98,73048.01,13.1,-0.91011,9e-05,8.26321]
[1779974675443,34.98,73050.59,13.1,-0.90986,9e-05,8.2804]
[1779974681485,34.99,73051.08,13.1,-0.90978,9e-05,8.28578]
[1779974686520,34.99,73052.78,13.1,-0.9096,9e-05,8.29841]
[1779974687527,35.0,73055.58,13.1,-0.90934,9e-05,8.31654]
[1779974689541,35.0,73057.15,13.1,-0.90919,9e-05,8.32716]
[1779974691554,35.0,73062.34,13.1,-0.9087,9e-05,8.3608]
[1779974692562,35.0,73065.13,13.1,-0.90844,9e-05,8.37883]
[1779974692761,35.0,73065.13,13.1,-0.90844,9e-05,8.37883]
[1779974692820,35.0,73065.13,13.1,-0.90844,9e-05,8.37883]
[1779974693569,35.0,73068.14,13.1,-0.90816,9e-05,8.39826]
[1779974698604,35.0,73066.43,13.1,-0.9083,9e-05,8.38846]
[1779974699610,35.0,73063.74,13.1,-0.90854,9e-05,8.37155]
[1779974700618,35.0,73047.34,13.1,-0.91004,9e-05,8.26766]
[1779974701423,35.0,73047.34,13.1,-0.91004,9e-05,8.26766]
[1779974701633,35.0,73033.07,13.1,-0.91133,9e-05,8.17793]
[1779974702118,35.0,73033.07,13.1,-0.91133,9e-05,8.17793]
[1779974702639,35.01,73028.03,13.1,-0.91177,9e-05,8.14675]
[1779974703580,35.01,73028.03,13.1,-0.91177,9e-05,8.14675]
[1779974703649,35.01,73020.95,13.1,-0.9124,9e-05,8.1025]
[1779974704656,35.01,73018.75,13.1,-0.9126,9e-05,8.089]
[1779974705663,35.01,73025.51,13.1,-0.91199,9e-05,8.13178]
[1779974706157,35.01,73025.51,13.1,-0.91199,9e-05,8.13178]
[1779974706675,35.01,73029.11,13.1,-0.91166,9e-05,8.15468]
[1779974708689,35.01,73023.0,13.1,-0.9122,9e-05,8.11688]
[1779974709696,35.01,73026.75,13.1,-0.91186,9e-05,8.141]
[1779974710703,35.01,73029.75,13.1,-0.91158,9e-05,8.16038]
[1779974715739,35.02,73026.77,13.1,-0.91181,9e-05,8.14397]
[1779974717505,35.02,73024.84,13.1,-0.91198,9e-05,8.13246]
[1779974719349,35.02,73023.92,13.1,-0.91205,9e-05,8.12701]
[1779974719766,35.02,73021.54,13.1,-0.91226,9e-05,8.11239]
[1779974720774,35.02,73013.2,13.1,-0.913,9e-05,8.0605]
[1779974722219,35.02,73013.2,13.1,-0.913,9e-05,8.0605]
[1779974722565,35.02,73012.31,13.1,-0.91307,9e-05,8.05588]
[1779974727870,35.03,73012.12,13.1,-0.91305,9e-05,8.05665]
[1779974727945,35.03,73006.37,13.1,-0.91356,9e-05,8.02122]
[1779974728962,35.03,73006.37,13.1,-0.91356,9e-05,8.02122]
[1779974728985,35.03,72929.04,13.1,-0.92018,8e-05,7.54626]
[1779974729860,35.06,72893.96,13.1,-0.92287,8e-05,7.34909]
[1779974731312,35.06,72893.96,13.1,-0.92287,8e-05,7.34909]
[1779974731385,35.06,72891.15,13.1,-0.92314,8e-05,7.32791]
[1779974731770,35.06,72891.15,13.1,-0.92314,8e-05,7.32791]
[1779974732608,35.14,72899.39,13.1,-0.92199,8e-05,7.41167]
[1779974733336,35.14,72899.39,13.1,-0.92199,8e-05,7.41167]
[1779974733377,35.18,72903.95,13.1,-0.92143,8e-05,7.45296]
[1779974734052,35.18,72911.63,13.1,-0.9208,8e-05,7.49911]
[1779974734891,35.18,72911.63,13.1,-0.9208,8e-05,7.49911]
[1779974735408,35.18,72911.63,13.1,-0.9208,8e-05,7.49911]
[1779974735433,35.18,72923.01,13.1,-0.91983,8e-05,7.56931]
[1779974736285,35.18,72923.01,13.1,-0.91983,8e-05,7.56931]
[1779974736369,35.18,72920.28,13.1,-0.92005,8e-05,7.55322]
[1779974737143,35.18,72920.28,13.1,-0.92005,8e-05,7.55322]
[1779974737217,35.18,72920.28,13.1,-0.92005,8e-05,7.55322]
[1779974738749,35.18,72921.2,13.1,-0.91996,8e-05,7.55966]
[1779974738947,35.18,72919.6,13.1,-0.92008,8e-05,7.55104]
[1779974740909,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974740961,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974740970,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974741239,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974741281,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974741386,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974741485,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974741530,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974741726,35.19,72919.87,13.1,-0.92004,8e-05,7.55405]
[1779974741761,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974741803,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974741913,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974741920,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974741978,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974742025,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974742141,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974742239,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974742480,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974742594,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974742646,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974742735,35.19,72919.88,13.1,-0.92003,8e-05,7.55498]
[1779974742810,35.19,72920.39,13.1,-0.91997,8e-05,7.55892]
[1779974742966,35.19,72920.39,13.1,-0.91997,8e-05,7.55892]
[1779974742982,35.19,72920.39,13.1,-0.91997,8e-05,7.55892]
[1779974743101,35.19,72920.39,13.1,-0.91997,8e-05,7.55892]
[1779974743151,35.19,72920.39,13.1,-0.91997,8e-05,7.55892]
[1779974743215,35.19,72920.39,13.1,-0.91997,8e-05,7.55892]
[1779974743241,35.19,72920.39,13.1,-0.91997,8e-05,7.55892]
[1779974743472,35.19,72920.39,13.1,-0.91997,8e-05,7.55892]
[1779974743527,35.19,72916.33,13.1,-0.9203,8e-05,7.53509]
[1779974744694,35.19,72916.33,13.1,-0.9203,8e-05,7.53509]
[1779974744725,35.19,72916.33,13.1,-0.9203,8e-05,7.53509]
[1779974744832,35.19,72915.97,13.1,-0.92032,8e-05,7.53345]
[1779974744885,35.19,72915.97,13.1,-0.92032,8e-05,7.53345]
[1779974744977,35.19,72915.97,13.1,-0.92032,8e-05,7.53345]
[1779974745998,35.2,72913.29,13.1,-0.92053,8e-05,7.51835]
[1779974748188,35.2,72913.29,13.1,-0.92053,8e-05,7.51835]
[1779974748216,35.2,72913.29,13.1,-0.92053,8e-05,7.51835]
[1779974748353,35.2,72913.29,13.1,-0.92053,8e-05,7.51835]
[1779974748405,35.2,72913.29,13.1,-0.92053,8e-05,7.51835]
[1779974748467,35.2,72913.29,13.1,-0.92053,8e-05,7.51835]
[1779974750405,35.2,72913.3,13.1,-0.92051,8e-05,7.52003]
[1779974750630,35.2,72913.3,13.1,-0.92051,8e-05,7.52003]
[1779974750689,35.2,72913.3,13.1,-0.92051,8e-05,7.52003]
[1779974751118,35.2,72913.8,13.1,-0.92046,8e-05,7.52358]
[1779974751146,35.2,72913.8,13.1,-0.92046,8e-05,7.52358]
[1779974751318,35.2,72913.8,13.1,-0.92046,8e-05,7.52358]
[1779974751372,35.2,72913.8,13.1,-0.92046,8e-05,7.52358]
[1779974751446,35.2,72913.8,13.1,-0.92046,8e-05,7.52358]
[1779974751532,35.2,72913.8,13.1,-0.92046,8e-05,7.52358]
[1779974751591,35.2,72913.8,13.1,-0.92046,8e-05,7.52358]
[1779974751659,35.2,72913.8,13.1,-0.92046,8e-05,7.52358]
[1779974751652,35.2,72917.38,13.1,-0.92015,8e-05,7.5457]
[1779974751773,35.2,72917.38,13.1,-0.92015,8e-05,7.5457]
[1779974751810,35.2,72917.38,13.1,-0.92015,8e-05,7.5457]
[1779974751876,35.2,72917.38,13.1,-0.92015,8e-05,7.5457]
[1779974751978,35.2,72917.38,13.1,-0.92015,8e-05,7.5457]
[1779974753323,35.2,72916.4,13.1,-0.92023,8e-05,7.54029]
[1779974753503,35.2,72916.4,13.1,-0.92023,8e-05,7.54029]
[1779974753555,35.2,72916.4,13.1,-0.92023,8e-05,7.54029]
[1779974754696,35.21,72915.28,13.1,-0.92031,8e-05,7.53404]
[1779974755032,35.21,72915.31,13.1,-0.9203,8e-05,7.53474]
[1779974755084,35.21,72915.31,13.1,-0.9203,8e-05,7.53474]
[1779974756175,35.21,72915.46,13.1,-0.92028,8e-05,7.53616]
[1779974756224,35.21,72915.46,13.1,-0.92028,8e-05,7.53616]
[1779974756320,35.21,72915.46,13.1,-0.92028,8e-05,7.53616]
[1779974756388,35.21,72915.46,13.1,-0.92028,8e-05,7.53616]
[1779974756467,35.21,72915.46,13.1,-0.92028,8e-05,7.53616]
[1779974756520,35.21,72915.46,13.1,-0.92028,8e-05,7.53616]
[1779974756947,35.21,72915.74,13.1,-0.92025,8e-05,7.53837]
[1779974757076,35.21,72913.19,13.1,-0.92046,8e-05,7.52352]
[1779974757909,35.21,72913.19,13.1,-0.92046,8e-05,7.52352]
[1779974758110,35.21,72913.19,13.1,-0.92046,8e-05,7.52352]
[1779974758170,35.21,72913.19,13.1,-0.92046,8e-05,7.52352]
[1779974758343,35.21,72913.19,13.1,-0.92046,8e-05,7.52352]
[1779974758474,35.21,72913.19,13.1,-0.92046,8e-05,7.52352]
[1779974758513,35.21,72913.19,13.1,-0.92046,8e-05,7.52352]
[1779974759140,35.21,72913.7,13.1,-0.92041,8e-05,7.52713]
[1779974759196,35.21,72915.44,13.1,-0.92026,8e-05,7.53815]
[1779974760460,35.21,72915.44,13.1,-0.92026,8e-05,7.53815]
[1779974762847,35.22,72915.63,13.1,-0.92022,8e-05,7.54084]
[1779974763119,35.22,72917.52,13.1,-0.92005,8e-05,7.55276]
[1779974764091,35.22,72917.52,13.1,-0.92005,8e-05,7.55276]
[1779974764509,35.22,72940.26,13.1,-0.91814,8e-05,7.69107]
[1779974765142,35.22,72956.94,13.1,-0.91671,9e-05,7.79363]
[1779974766791,35.22,72963.19,13.1,-0.91617,9e-05,7.83288]
[1779974767634,35.22,72963.19,13.1,-0.91617,9e-05,7.83288]
[1779974767676,35.22,72974.5,13.1,-0.91518,9e-05,7.90331]
[1779974768246,35.22,72974.5,13.1,-0.91518,9e-05,7.90331]
[1779974768281,35.23,72976.67,13.1,-0.91498,9e-05,7.91744]
[1779974769170,35.23,72969.23,13.1,-0.91561,9e-05,7.87231]
[1779974770177,35.23,72971.25,13.1,-0.91543,9e-05,7.88553]
[1779974771185,35.23,72973.02,13.1,-0.91526,9e-05,7.8972]
[1779974773199,35.23,72971.34,13.1,-0.91539,9e-05,7.88836]
[1779974778542,35.24,72971.76,13.1,-0.91531,9e-05,7.89402]
[1779974781255,35.25,72969.76,13.1,-0.91544,9e-05,7.88476]
[1779974783269,35.25,72971.79,13.1,-0.91524,9e-05,7.89879]
[1779974786290,35.26,72974.24,13.1,-0.91499,9e-05,7.9161]
[1779974787297,35.26,72972.22,13.1,-0.91516,9e-05,7.90401]
[1779974788304,35.26,72970.08,13.1,-0.91534,9e-05,7.89121]
[1779974789571,35.26,72968.49,13.1,-0.91548,9e-05,7.88182]
[1779974790319,35.26,72966.1,13.1,-0.91568,9e-05,7.86753]
[1779974792332,35.26,72968.28,13.1,-0.91552,9e-05,7.87728]
[1779974797367,35.27,72967.73,13.1,-0.91554,9e-05,7.87596]
[1779974800194,35.27,72967.82,13.1,-0.91552,9e-05,7.87734]
[1779974800738,35.27,72967.82,13.1,-0.91552,9e-05,7.87734]
[1779974800744,35.27,72969.98,13.1,-0.91532,9e-05,7.89104]
[1779974801394,35.27,72972.11,13.1,-0.91513,9e-05,7.90455]
[1779974802082,35.27,72972.11,13.1,-0.91513,9e-05,7.90455]
[1779974802220,35.27,72972.11,13.1,-0.91513,9e-05,7.90455]
[1779974802402,35.27,72971.78,13.1,-0.91516,9e-05,7.90289]
[1779974803409,35.27,72973.74,13.1,-0.91498,9e-05,7.91533]
[1779974804416,35.27,72972.31,13.1,-0.9151,9e-05,7.90687]
[1779974805423,35.28,72967.81,13.1,-0.91548,9e-05,7.87955]
[1779974806430,35.28,72966.31,13.1,-0.91561,9e-05,7.87073]
[1779974807437,35.28,72963.47,13.1,-0.91585,9e-05,7.8537]
[1779974810458,35.28,72966.78,13.1,-0.91554,9e-05,7.87533]
[1779974812472,35.28,72969.07,13.1,-0.91533,9e-05,7.89022]
[1779974813479,35.28,72984.2,13.1,-0.91401,9e-05,7.98393]
[1779974814486,35.28,73004.58,13.1,-0.91221,9e-05,8.11069]
[1779974815654,35.28,73004.58,13.1,-0.91221,9e-05,8.11069]
[1779974815669,35.28,73004.72,13.1,-0.9122,9e-05,8.11196]
[1779974816984,35.29,73004.22,13.1,-0.91223,9e-05,8.10924]
[1779974817507,35.29,72998.43,13.1,-0.91274,9e-05,8.0736]
[1779974818515,35.29,72996.41,13.1,-0.91291,9e-05,8.0615]
[1779974820528,35.29,72988.92,13.1,-0.91356,9e-05,8.01597]
[1779974821535,35.29,72982.88,13.1,-0.91408,9e-05,7.97913]
[1779974822542,35.29,72985.94,13.1,-0.9138,9e-05,7.99865]
[1779974826898,35.3,72985.76,13.1,-0.91379,9e-05,7.99978]
[1779974828584,35.3,72990.84,13.1,-0.91333,9e-05,8.03235]
[1779974829591,35.3,72993.58,13.1,-0.91308,9e-05,8.04985]
[1779974831607,35.3,72996.23,13.1,-0.91283,9e-05,8.06724]
[1779974832612,35.3,73013.26,13.1,-0.91131,9e-05,8.1738]
[1779974833407,35.3,73013.26,13.1,-0.91131,9e-05,8.1738]
[1779974833619,35.3,73016.12,13.1,-0.91105,9e-05,8.19196]
[1779974835233,35.31,73015.16,13.1,-0.91113,9e-05,8.18621]
[1779974837784,35.31,73022.55,13.1,-0.91046,9e-05,8.23325]
[1779974838654,35.31,73033.73,13.1,-0.90945,9e-05,8.30347]
[1779974839662,35.31,73040.54,13.1,-0.90882,9e-05,8.34656]
[1779974840669,35.31,73038.85,13.1,-0.90898,9e-05,8.33602]
[1779974841676,35.31,73036.85,13.1,-0.90916,9e-05,8.3235]
[1779974842683,35.31,73035.23,13.1,-0.9093,9e-05,8.31337]
[1779974843690,35.31,73040.1,13.1,-0.90886,9e-05,8.34416]
[1779974844011,35.31,73040.1,13.1,-0.90886,9e-05,8.34416]
[1779974844351,35.31,73040.1,13.1,-0.90886,9e-05,8.34416]
[1779974844697,35.31,73052.94,13.1,-0.90768,9e-05,8.42534]
[1779974845704,35.31,73056.9,13.1,-0.90731,9e-05,8.45106]
[1779974848551,35.31,73057.49,13.1,-0.90724,9e-05,8.45599]
[1779974849960,35.32,73058.66,13.1,-0.90711,9e-05,8.46456]
[1779974850739,35.32,73061.39,13.1,-0.90685,9e-05,8.48245]
[1779974851219,35.32,73061.39,13.1,-0.90685,9e-05,8.48245]
[1779974852010,35.32,73061.98,13.1,-0.90683,9e-05,8.48212]
[1779974852755,35.32,73066.71,13.1,-0.90638,9e-05,8.51272]
[1779974853585,35.32,73066.71,13.1,-0.90638,9e-05,8.51272]
[1779974853760,35.32,73062.5,13.1,-0.90677,9e-05,8.48645]
[1779974855774,35.32,73059.1,13.1,-0.90707,9e-05,8.46593]
[1779974858673,35.32,73058.41,13.1,-0.90712,9e-05,8.46234]
[1779974858796,35.33,73063.48,13.1,-0.90665,9e-05,8.49475]
[1779974859803,35.33,73072.21,13.1,-0.90582,9e-05,8.5508]
[1779974860810,35.33,73071.49,13.1,-0.90589,9e-05,8.54664]
[1779974861817,35.33,73069.97,13.1,-0.90602,9e-05,8.5374]
[1779974864838,35.33,73072.58,13.1,-0.90576,9e-05,8.55534]
[1779974865845,35.33,73078.53,13.1,-0.90519,9e-05,8.5937]
[1779974866852,35.33,73080.37,13.1,-0.90502,9e-05,8.60581]
[1779974869872,35.34,73077.68,13.1,-0.90525,9e-05,8.58967]
[1779974870490,35.34,73077.68,13.1,-0.90525,9e-05,8.58967]
[1779974870880,35.34,73075.72,13.1,-0.90543,9e-05,8.57753]
[1779974871887,35.34,73072.25,13.1,-0.90575,9e-05,8.5558]
[1779974873058,35.34,73072.25,13.1,-0.90575,9e-05,8.5558]
[1779974878936,35.34,73070.77,13.1,-0.90585,9e-05,8.54923]
[1779974883971,35.35,73070.07,13.1,-0.90589,9e-05,8.54608]
[1779974885618,35.35,73070.07,13.1,-0.90589,9e-05,8.54608]
[1779974885984,35.35,73058.52,13.1,-0.90696,9e-05,8.47328]
[1779974886993,35.35,73055.78,13.1,-0.90721,9e-05,8.45611]
[1779974888909,35.35,73052.44,13.1,-0.90751,9e-05,8.43541]
[1779974889778,35.35,73050.0,13.1,-0.90773,9e-05,8.42025]
[1779974890014,35.35,73046.39,13.1,-0.90806,9e-05,8.39744]
[1779974891021,35.35,73043.23,13.1,-0.90834,9e-05,8.37781]
[1779974893035,35.35,73039.31,13.1,-0.90869,9e-05,8.35383]
[1779974897063,35.36,73041.98,13.1,-0.90842,9e-05,8.37218]
[1779974898069,35.36,73048.06,13.1,-0.90786,9e-05,8.41081]
[1779974899077,35.36,73050.94,13.1,-0.9076,9e-05,8.42928]
[1779974901091,35.36,73048.46,13.1,-0.90782,9e-05,8.41413]
[1779974902098,35.36,73046.5,13.1,-0.90799,9e-05,8.40238]
[1779974907133,35.36,73045.01,13.1,-0.9081,9e-05,8.39434]
[1779974908140,35.36,73042.64,13.1,-0.90832,9e-05,8.37966]
[1779974911161,35.37,73040.18,13.1,-0.90857,9e-05,8.36044]
[1779974913175,35.37,73038.21,13.1,-0.90874,9e-05,8.34866]
[1779974915189,35.37,73040.02,13.1,-0.90857,9e-05,8.36076]
[1779974918210,35.37,73042.35,13.1,-0.90834,9e-05,8.37645]
[1779974922238,35.38,73040.77,13.1,-0.90847,9e-05,8.36764]
[1779974927274,35.38,73039.91,13.1,-0.90853,9e-05,8.36312]
[1779974931302,35.38,73035.24,13.1,-0.90896,9e-05,8.33375]
[1779974932309,35.38,73029.44,13.1,-0.90948,9e-05,8.29731]
[1779974934324,35.38,73029.66,13.1,-0.90946,9e-05,8.29882]
[1779974940367,35.38,73033.53,13.1,-0.9091,9e-05,8.32378]
[1779974941372,35.38,73038.35,13.1,-0.90866,9e-05,8.35421]
[1779974942378,35.38,73041.38,13.1,-0.90837,9e-05,8.37408]
[1779974944393,35.38,73047.2,13.1,-0.90783,9e-05,8.41146]
[1779974948421,35.39,73044.45,13.1,-0.90806,9e-05,8.39521]
[1779974953456,35.39,73046.74,13.1,-0.90783,9e-05,8.41119]
[1779974954463,35.39,73048.35,13.1,-0.90768,9e-05,8.4218]
[1779974955372,35.39,73048.35,13.1,-0.90768,9e-05,8.4218]
[1779974955470,35.39,73051.37,13.1,-0.90739,9e-05,8.44133]
[1779974958491,35.39,73052.74,13.1,-0.90725,9e-05,8.45118]
[1779974961204,35.4,73052.01,13.1,-0.9073,9e-05,8.44735]
[1779974961722,35.4,73052.01,13.1,-0.9073,9e-05,8.44735]
[1779974961911,35.4,73040.32,13.1,-0.90837,9e-05,8.37377]
[1779974962130,35.4,73040.32,13.1,-0.90837,9e-05,8.37377]
[1779974962519,35.4,73034.47,13.1,-0.9089,9e-05,8.33727]
[1779974963526,35.4,73039.49,13.1,-0.90844,9e-05,8.36926]
[1779974964533,35.4,73043.34,13.1,-0.90808,9e-05,8.39388]
[1779974965153,35.4,73043.34,13.1,-0.90808,9e-05,8.39388]
[1779974965540,35.4,73044.73,13.1,-0.90795,9e-05,8.40295]
[1779974967555,35.4,73041.51,13.1,-0.90823,9e-05,8.38356]
[1779974968562,35.4,73033.99,13.1,-0.90891,9e-05,8.33669]
[1779974970576,35.41,73033.42,13.1,-0.90895,9e-05,8.33423]
[1779974974979,35.41,73032.1,13.1,-0.90908,9e-05,8.32304]
[1779974974639,35.41,73028.14,13.1,-0.90943,9e-05,8.29875]
[1779974975627,35.41,73021.41,13.1,-0.91003,9e-05,8.25718]
[1779974977640,35.42,73020.74,13.1,-0.91007,9e-05,8.25435]
[1779974978065,35.42,73020.74,13.1,-0.91007,9e-05,8.25435]
[1779974978647,35.42,73026.7,13.1,-0.90953,9e-05,8.29238]
[1779974979052,35.42,73026.7,13.1,-0.90953,9e-05,8.29238]
[1779974979676,35.42,73026.7,13.1,-0.90953,9e-05,8.29238]
[1779974979706,35.42,73029.17,13.1,-0.90929,9e-05,8.3085]
[1779974980661,35.42,73031.49,13.1,-0.90907,9e-05,8.32367]
[1779974982675,35.42,73032.97,13.1,-0.90892,9e-05,8.33411]
[1779974984689,35.42,73035.37,13.1,-0.90869,9e-05,8.35032]
[1779974985695,35.43,73040.8,13.1,-0.90818,9e-05,8.38504]
[1779974986703,35.43,73042.72,13.1,-0.908,9e-05,8.39762]
[1779974989725,35.43,73045.35,13.1,-0.90774,9e-05,8.41558]
[1779974990732,35.43,73047.0,13.1,-0.90758,9e-05,8.42643]
[1779974992982,35.43,73045.51,13.1,-0.90771,9e-05,8.41786]
[1779974997766,35.44,73046.42,13.1,-0.9076,9e-05,8.42535]
[1779974999816,35.44,73045.76,13.1,-0.90764,9e-05,8.42221]
[1779975001147,35.44,73045.69,13.1,-0.90764,9e-05,8.4222]
[1779975001323,35.44,73045.69,13.1,-0.90764,9e-05,8.4222]
[1779975001811,35.44,73015.06,13.1,-0.91041,9e-05,8.23075]
[1779975002818,35.44,72994.13,13.1,-0.91226,9e-05,8.10121]
[1779975003393,35.44,72994.13,13.1,-0.91226,9e-05,8.10121]
[1779975003536,35.44,72994.13,13.1,-0.91226,9e-05,8.10121]
[1779975003598,35.44,72994.13,13.1,-0.91226,9e-05,8.10121]
[1779975003962,35.44,72994.13,13.1,-0.91226,9e-05,8.10121]
[1779975004016,35.47,72990.28,13.1,-0.91247,9e-05,8.08646]
[1779975004854,35.47,72995.46,13.1,-0.91201,9e-05,8.11911]
[1779975005943,35.47,72995.46,13.1,-0.91201,9e-05,8.11911]
[1779975005988,35.47,73013.92,13.1,-0.91036,9e-05,8.234]
[1779975006849,35.47,73006.2,13.1,-0.91104,9e-05,8.1865]
[1779975007856,35.47,73002.65,13.1,-0.91136,9e-05,8.16462]
[1779975008066,35.47,73002.65,13.1,-0.91136,9e-05,8.16462]
[1779975009870,35.47,73000.6,13.1,-0.91153,9e-05,8.15236]
[1779975010877,35.47,73003.46,13.1,-0.91127,9e-05,8.17041]
[1779975012891,35.47,72999.23,13.1,-0.91164,9e-05,8.14466]
[1779975013898,35.47,73008.97,13.1,-0.91077,9e-05,8.20564]
[1779975014905,35.47,73010.16,13.1,-0.91066,9e-05,8.21336]
[1779975018853,35.48,73010.1,13.1,-0.91065,9e-05,8.2135]
[1779975018933,35.48,72997.21,13.1,-0.9118,9e-05,8.13348]
[1779975019461,35.48,72997.21,13.1,-0.9118,9e-05,8.13348]
[1779975019940,35.48,72992.54,13.1,-0.91221,9e-05,8.10482]
[1779975021908,35.48,72992.05,13.1,-0.91225,9e-05,8.10213]
[1779975021954,35.48,72983.57,13.1,-0.91299,9e-05,8.05001]
[1779975022963,35.48,72974.86,13.1,-0.91375,9e-05,7.99671]
[1779975024034,35.48,72974.86,13.1,-0.91375,9e-05,7.99671]
[1779975024067,35.48,72976.25,13.1,-0.91362,9e-05,8.00579]
[1779975024898,35.48,72976.25,13.1,-0.91362,9e-05,8.00579]
[1779975025106,35.48,72976.25,13.1,-0.91362,9e-05,8.00579]
[1779975024983,35.48,72973.69,13.1,-0.91383,9e-05,7.99052]
[1779975025380,35.48,72973.69,13.1,-0.91383,9e-05,7.99052]
[1779975026082,35.48,72973.69,13.1,-0.91383,9e-05,7.99052]
[1779975025999,35.48,72952.99,13.1,-0.91562,9e-05,7.86356]
[1779975028040,35.48,72959.53,13.1,-0.91505,9e-05,7.90408]
[1779975029028,35.49,72965.61,13.1,-0.91451,9e-05,7.94275]
[1779975030035,35.49,72961.85,13.1,-0.91483,9e-05,7.92028]
[1779975031042,35.49,72958.94,13.1,-0.91511,9e-05,7.89855]
[1779975034083,35.49,72957.47,13.1,-0.91521,9e-05,7.89149]
[1779975035089,35.49,72972.01,13.1,-0.91395,9e-05,7.9807]
[1779975036094,35.5,72977.28,13.1,-0.91347,9e-05,8.0143]
[1779975037101,35.5,72978.95,13.1,-0.91332,9e-05,8.02507]
[1779975039115,35.5,72973.31,13.1,-0.9138,9e-05,7.99123]
[1779975040122,35.5,72971.66,13.1,-0.91394,9e-05,7.98157]
[1779975041136,35.5,72974.47,13.1,-0.91368,9e-05,7.99938]
[1779975042146,35.5,72972.08,13.1,-0.91389,9e-05,7.98516]
[1779975043152,35.5,72957.78,13.1,-0.91512,9e-05,7.89792]
[1779975044159,35.51,72960.56,13.1,-0.91487,9e-05,7.91559]
[1779975045170,35.51,72965.97,13.1,-0.91439,9e-05,7.94937]
[1779975046174,35.51,72970.69,13.1,-0.91397,9e-05,7.97893]
[1779975051209,35.51,72969.33,13.1,-0.91405,9e-05,7.97314]
[1779975052216,35.52,72974.77,13.1,-0.91357,9e-05,8.00712]
[1779975054068,35.52,72976.59,13.1,-0.9134,9e-05,8.01924]
[1779975056244,35.52,72974.18,13.1,-0.9136,9e-05,8.00531]
[1779975061279,35.52,72976.92,13.1,-0.91333,9e-05,8.02445]
[1779975062973,35.52,72976.92,13.1,-0.91333,9e-05,8.02445]
[1779975063018,35.53,72985.75,13.1,-0.91254,9e-05,8.07971]
[1779975063218,35.53,72985.75,13.1,-0.91254,9e-05,8.07971]
[1779975063896,35.53,72985.75,13.1,-0.91254,9e-05,8.07971]
[1779975063963,35.53,73008.14,13.1,-0.91055,9e-05,8.21883]
[1779975064300,35.53,73012.25,13.1,-0.91018,9e-05,8.24445]
[1779975065452,35.53,73012.25,13.1,-0.91018,9e-05,8.24445]
[1779975066121,35.53,73012.25,13.1,-0.91018,9e-05,8.24445]
[1779975065609,35.53,73014.36,13.1,-0.90999,9e-05,8.2581]
[1779975066208,35.53,73014.36,13.1,-0.90999,9e-05,8.2581]
[1779975066392,35.53,73014.36,13.1,-0.90999,9e-05,8.2581]
[1779975066684,35.53,72991.83,13.1,-0.91199,9e-05,8.11848]
[1779975067600,35.53,72991.83,13.1,-0.91199,9e-05,8.11848]
[1779975067657,35.53,72972.66,13.1,-0.91367,9e-05,8.00043]
[1779975068441,35.53,72972.66,13.1,-0.91367,9e-05,8.00043]
[1779975068536,35.53,72967.0,13.1,-0.91415,9e-05,7.96611]
[1779975069344,35.53,72962.78,13.1,-0.91451,9e-05,7.94074]
[1779975070371,35.53,72962.78,13.1,-0.91451,9e-05,7.94074]
[1779975070438,35.53,72968.23,13.1,-0.91403,9e-05,7.97473]
[1779975071358,35.53,72970.08,13.1,-0.91386,9e-05,7.9866]
[1779975074380,35.54,72965.55,13.1,-0.91424,9e-05,7.96019]
[1779975075387,35.54,72959.21,13.1,-0.91478,9e-05,7.92185]
[1779975076394,35.54,72949.31,13.1,-0.91562,9e-05,7.86191]
[1779975077362,35.54,72949.31,13.1,-0.91562,9e-05,7.86191]
[1779975077611,35.54,72949.31,13.1,-0.91562,9e-05,7.86191]
[1779975077753,35.54,72949.31,13.1,-0.91562,9e-05,7.86191]
[1779975077854,35.54,72946.86,13.1,-0.91582,9e-05,7.84759]
[1779975078408,35.54,72941.76,13.1,-0.91626,9e-05,7.81654]
[1779975079637,35.54,72938.11,13.1,-0.91656,9e-05,7.79472]
[1779975080422,35.54,72934.28,13.1,-0.91688,8e-05,7.77187]
[1779975081429,35.54,72937.8,13.1,-0.91658,8e-05,7.79367]
[1779975082492,35.54,72937.8,13.1,-0.91658,8e-05,7.79367]
[1779975082574,35.55,72939.22,13.1,-0.91645,9e-05,7.80271]
[1779975083443,35.55,72951.39,13.1,-0.9154,9e-05,7.87741]
[1779975084450,35.55,72955.84,13.1,-0.91501,9e-05,7.90506]
[1779975086017,35.55,72955.84,13.1,-0.91501,9e-05,7.90506]
[1779975086119,35.55,72951.77,13.1,-0.91535,9e-05,7.88123]
[1779975086562,35.55,72951.77,13.1,-0.91535,9e-05,7.88123]
[1779975088478,35.55,72953.15,13.1,-0.91522,9e-05,7.89058]
[1779975089485,35.55,72955.15,13.1,-0.91504,9e-05,7.90324]
[1779975090492,35.55,72953.6,13.1,-0.91516,9e-05,7.89418]
[1779975091369,35.55,72953.6,13.1,-0.91516,9e-05,7.89418]
[1779975091542,35.55,72953.6,13.1,-0.91516,9e-05,7.89418]
[1779975091564,35.56,72942.02,13.1,-0.91619,9e-05,7.81949]
[1779975092363,35.56,72942.02,13.1,-0.91619,9e-05,7.81949]
[1779975092506,35.56,72931.49,13.1,-0.91708,8e-05,7.75592]
[1779975093513,35.56,72929.74,13.1,-0.91722,8e-05,7.74578]
[1779975095527,35.56,72927.47,13.1,-0.9174,8e-05,7.73298]
[1779975099090,35.56,72926.94,13.1,-0.91743,8e-05,7.73075]
[1779975099112,35.56,72921.59,13.1,-0.91787,8e-05,7.6994]
[1779975099291,35.56,72921.59,13.1,-0.91787,8e-05,7.6994]
[1779975099564,35.56,72908.12,13.1,-0.91899,8e-05,7.6183]
[1779975100323,35.56,72908.12,13.1,-0.91899,8e-05,7.6183]
[1779975100387,35.56,72908.12,13.1,-0.91899,8e-05,7.6183]
[1779975100576,35.57,72897.39,13.1,-0.91987,8e-05,7.5546]
[1779975101581,35.57,72895.15,13.1,-0.92005,8e-05,7.54187]
[1779975102588,35.57,72892.21,13.1,-0.92028,8e-05,7.52508]
[1779975103292,35.57,72892.21,13.1,-0.92028,8e-05,7.52508]
[1779975103595,35.57,72894.67,13.1,-0.92007,8e-05,7.54055]
[1779975104602,35.57,72896.49,13.1,-0.91991,8e-05,7.55224]
[1779975107126,35.57,72896.42,13.1,-0.9199,8e-05,7.55261]
[1779975107623,35.58,72894.7,13.1,-0.92002,8e-05,7.54401]
[1779975108388,35.58,72894.7,13.1,-0.92002,8e-05,7.54401]
[1779975109488,35.58,72893.58,13.1,-0.9201,8e-05,7.53809]
[1779975109892,35.58,72893.58,13.1,-0.9201,8e-05,7.53809]
[1779975109905,35.58,72899.24,13.1,-0.91961,8e-05,7.57349]
[1779975110644,35.58,72892.04,13.1,-0.92021,8e-05,7.53046]
[1779975111964,35.58,72892.04,13.1,-0.92021,8e-05,7.53046]
[1779975112660,35.59,72881.7,13.1,-0.92103,8e-05,7.4704]
[1779975113667,35.59,72880.49,13.1,-0.92112,8e-05,7.46369]
[1779975114674,35.59,72879.93,13.1,-0.92116,8e-05,7.46083]
[1779975115684,35.59,72879.93,13.1,-0.92116,8e-05,7.46083]
[1779975115723,35.59,72879.93,13.1,-0.92116,8e-05,7.46083]
[1779975115756,35.59,72879.93,13.1,-0.92116,8e-05,7.46083]
[1779975115849,35.59,72879.93,13.1,-0.92116,8e-05,7.46083]
[1779975116105,35.59,72879.93,13.1,-0.92116,8e-05,7.46083]
[1779975116688,35.59,72882.05,13.1,-0.92097,8e-05,7.47439]
[1779975117862,35.59,72882.05,13.1,-0.92097,8e-05,7.47439]
[1779975117963,35.6,72897.2,13.1,-0.91971,8e-05,7.5665]
[1779975118702,35.6,72901.08,13.1,-0.91939,8e-05,7.58972]
[1779975119709,35.6,72902.1,13.1,-0.91929,8e-05,7.59672]
[1779975120607,35.6,72902.1,13.1,-0.91929,8e-05,7.59672]
[1779975120716,35.6,72898.3,13.1,-0.91959,8e-05,7.57482]
[1779975121727,35.6,72894.18,13.1,-0.91992,8e-05,7.55088]
[1779975122734,35.6,72890.34,13.1,-0.92023,8e-05,7.52868]
[1779975123741,35.61,72891.95,13.1,-0.92008,8e-05,7.53905]
[1779975125101,35.61,72897.32,13.1,-0.91962,8e-05,7.57271]
[1779975125755,35.61,72895.49,13.1,-0.91977,8e-05,7.56177]
[1779975126762,35.61,72882.88,13.1,-0.9208,8e-05,7.48733]
[1779975128844,35.61,72883.22,13.1,-0.92076,8e-05,7.4901]
[1779975128924,35.61,72883.22,13.1,-0.92076,8e-05,7.4901]
[1779975128950,35.62,72877.71,13.1,-0.92119,8e-05,7.45878]
[1779975129644,35.62,72877.71,13.1,-0.92119,8e-05,7.45878]
[1779975130071,35.62,72877.71,13.1,-0.92119,8e-05,7.45878]
[1779975130145,35.62,72867.78,13.1,-0.92198,8e-05,7.40045]
[1779975130331,35.62,72867.78,13.1,-0.92198,8e-05,7.40045]
[1779975130790,35.62,72861.94,13.1,-0.92245,8e-05,7.36597]
[1779975131887,35.62,72858.24,13.1,-0.92274,8e-05,7.34477]
[1779975132308,35.62,72858.24,13.1,-0.92274,8e-05,7.34477]
[1779975132804,35.62,72842.99,13.1,-0.92395,8e-05,7.25589]
[1779975133693,35.62,72842.99,13.1,-0.92395,8e-05,7.25589]
[1779975133812,35.62,72846.15,13.1,-0.92369,8e-05,7.27505]
[1779975134821,35.62,72854.29,13.1,-0.92303,8e-05,7.32364]
[1779975135920,35.62,72854.29,13.1,-0.92303,8e-05,7.32364]
[1779975135950,35.63,72864.09,13.1,-0.92222,8e-05,7.38283]
[1779975136393,35.63,72864.09,13.1,-0.92222,8e-05,7.38283]
[1779975136506,35.63,72864.09,13.1,-0.92222,8e-05,7.38283]
[1779975136862,35.63,72861.71,13.1,-0.92242,8e-05,7.36879]
[1779975137842,35.63,72860.69,13.1,-0.92249,8e-05,7.36338]
[1779975139311,35.63,72860.73,13.1,-0.92247,8e-05,7.36486]
[1779975139569,35.63,72860.73,13.1,-0.92247,8e-05,7.36486]
[1779975139604,35.63,72860.73,13.1,-0.92247,8e-05,7.36486]
[1779975139797,35.63,72860.73,13.1,-0.92247,8e-05,7.36486]
[1779975140069,35.63,72860.73,13.1,-0.92247,8e-05,7.36486]
[1779975140123,35.63,72860.73,13.1,-0.92247,8e-05,7.36486]
[1779975140127,35.66,72864.66,13.1,-0.92201,8e-05,7.39842]
[1779975140298,35.66,72864.66,13.1,-0.92201,8e-05,7.39842]
[1779975140360,35.66,72864.66,13.1,-0.92201,8e-05,7.39842]
[1779975140499,35.66,72864.66,13.1,-0.92201,8e-05,7.39842]
[1779975140808,35.66,72864.66,13.1,-0.92201,8e-05,7.39842]
[1779975141057,35.66,72864.66,13.1,-0.92201,8e-05,7.39842]
[1779975141870,35.68,72853.28,13.1,-0.92279,8e-05,7.3412]
[1779975142333,35.68,72853.28,13.1,-0.92279,8e-05,7.3412]
[1779975142477,35.68,72853.28,13.1,-0.92279,8e-05,7.3412]
[1779975142828,35.68,72853.28,13.1,-0.92279,8e-05,7.3412]
[1779975142980,35.68,72853.28,13.1,-0.92279,8e-05,7.3412]
[1779975143017,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143235,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143269,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143337,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143438,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143474,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143703,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143734,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143838,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143854,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975143988,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975144039,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975144155,35.68,72852.25,13.1,-0.92285,8e-05,7.33635]
[1779975144086,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975144235,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975144348,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975144478,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975144707,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975144724,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975145113,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975145119,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975145171,35.68,72857.27,13.1,-0.92244,8e-05,7.36654]
[1779975145215,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145226,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145345,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145363,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145471,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145482,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145631,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145652,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145715,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145719,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145740,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975145852,35.71,72859.42,13.1,-0.92212,8e-05,7.38953]
[1779975146524,35.73,72860.16,13.1,-0.92193,8e-05,7.40382]
[1779975146939,35.73,72860.16,13.1,-0.92193,8e-05,7.40382]
[1779975146972,35.73,72860.16,13.1,-0.92193,8e-05,7.40382]
[1779975147032,35.73,72860.16,13.1,-0.92193,8e-05,7.40382]
[1779975147123,35.73,72860.16,13.1,-0.92193,8e-05,7.40382]
[1779975147143,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975147252,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975147385,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975147872,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975147883,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975147893,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975147966,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975148076,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975148131,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975148217,35.75,72864.3,13.1,-0.92146,8e-05,7.4379]
[1779975148170,35.76,72867.78,13.1,-0.92116,8e-05,7.45938]
[1779975148230,35.76,72867.78,13.1,-0.92116,8e-05,7.45938]
[1779975148273,35.76,72867.78,13.1,-0.92116,8e-05,7.45938]
[1779975148371,35.76,72867.78,13.1,-0.92116,8e-05,7.45938]
[1779975148427,35.76,72867.78,13.1,-0.92116,8e-05,7.45938]
[1779975150154,35.76,72866.77,13.1,-0.92123,8e-05,7.45428]
[1779975150173,35.76,72866.77,13.1,-0.92123,8e-05,7.45428]
[1779975150166,35.76,72855.79,13.1,-0.92211,8e-05,7.39]
[1779975150723,35.76,72855.79,13.1,-0.92211,8e-05,7.39]
[1779975150796,35.76,72855.79,13.1,-0.92211,8e-05,7.39]
[1779975150936,35.76,72855.79,13.1,-0.92211,8e-05,7.39]
[1779975151016,35.76,72853.74,13.1,-0.92231,8e-05,7.37408]
[1779975153958,35.76,72855.62,13.1,-0.92214,8e-05,7.38632]
[1779975154753,35.76,72855.62,13.1,-0.92214,8e-05,7.38632]
[1779975154965,35.79,72861.48,13.1,-0.92153,8e-05,7.43129]
[1779975155971,35.81,72864.69,13.1,-0.92114,8e-05,7.45933]
[1779975156979,35.81,72866.96,13.1,-0.92094,8e-05,7.47361]
[1779975160001,35.82,72864.51,13.1,-0.92111,8e-05,7.46167]
[1779975161007,35.82,72863.13,13.1,-0.92121,8e-05,7.4544]
[1779975163034,35.82,72851.11,13.1,-0.92215,8e-05,7.38539]
[1779975164041,35.85,72851.85,13.1,-0.92195,8e-05,7.39955]
[1779975165048,35.87,72854.94,13.1,-0.92157,8e-05,7.42727]
[1779975166055,35.89,72856.67,13.1,-0.92131,8e-05,7.44653]
[1779975167062,35.89,72859.25,13.1,-0.92109,8e-05,7.46261]
[1779975170091,35.9,72855.57,13.1,-0.92135,8e-05,7.44349]
[1779975171097,35.9,72854.02,13.1,-0.92146,8e-05,7.43525]
[1779975173111,35.92,72856.41,13.1,-0.92113,8e-05,7.45909]
[1779975175125,35.93,72853.76,13.1,-0.92132,8e-05,7.4452]
[1779975176132,35.93,72851.49,13.1,-0.9215,8e-05,7.43233]
[1779975177139,35.93,72849.23,13.1,-0.92167,8e-05,7.41955]
[1779975178146,35.93,72850.93,13.1,-0.92153,8e-05,7.43005]
[1779975179154,35.93,72847.75,13.1,-0.92178,8e-05,7.41188]
[1779975180160,35.93,72837.13,13.1,-0.92262,8e-05,7.35025]
[1779975181167,35.94,72836.37,13.1,-0.92267,8e-05,7.34643]
[1779975183185,35.94,72838.45,13.1,-0.92249,8e-05,7.35981]
[1779975184191,35.94,72836.88,13.1,-0.9226,8e-05,7.35124]
[1779975185074,35.94,72836.88,13.1,-0.9226,8e-05,7.35124]
[1779975185203,35.94,72839.6,13.1,-0.92238,8e-05,7.36774]
[1779975186100,35.94,72839.6,13.1,-0.92238,8e-05,7.36774]
[1779975186208,35.94,72844.92,13.1,-0.92195,8e-05,7.39946]
[1779975188222,35.95,72843.18,13.1,-0.92207,8e-05,7.39033]
[1779975191243,35.95,72840.23,13.1,-0.92228,8e-05,7.3747]
[1779975192250,35.95,72835.87,13.1,-0.92262,8e-05,7.34995]
[1779975193258,35.95,72834.47,13.1,-0.92272,8e-05,7.34238]
[1779975195274,35.96,72840.69,13.1,-0.92221,8e-05,7.37995]
[1779975197291,35.96,72847.29,13.1,-0.92167,8e-05,7.4197]
[1779975198298,35.96,72849.16,13.1,-0.92151,8e-05,7.43115]
[1779975199088,35.96,72849.16,13.1,-0.92151,8e-05,7.43115]
[1779975201992,35.96,72855.9,13.1,-0.92094,8e-05,7.47251]
[1779975202326,35.96,72857.27,13.1,-0.92083,8e-05,7.48058]
[1779975206077,35.97,72851.67,13.1,-0.92126,8e-05,7.44919]
[1779975207113,35.97,72854.25,13.1,-0.92105,8e-05,7.46476]
[1779975207360,35.97,72856.27,13.1,-0.92089,8e-05,7.47665]
[1779975210248,35.97,72856.38,13.1,-0.92087,8e-05,7.47769]
[1779975210265,35.97,72861.24,13.1,-0.92047,8e-05,7.50705]
[1779975212000,35.97,72862.11,13.1,-0.9204,8e-05,7.51218]
[1779975212397,35.97,72864.38,13.1,-0.92024,8e-05,7.5218]
[1779975213406,35.97,72866.17,13.1,-0.92009,8e-05,7.53269]
[1779975214805,35.97,72866.17,13.1,-0.92009,8e-05,7.53269]
[1779975215421,35.97,72863.25,13.1,-0.92033,8e-05,7.51575]
[1779975216428,35.98,72857.82,13.1,-0.92076,8e-05,7.48437]
[1779975217454,35.98,72859.26,13.1,-0.92064,8e-05,7.49321]
[1779975219468,35.98,72857.45,13.1,-0.92077,8e-05,7.48325]
[1779975220475,35.98,72853.83,13.1,-0.92106,8e-05,7.46231]
[1779975221482,35.98,72844.93,13.1,-0.92177,8e-05,7.41047]
[1779975222489,35.98,72844.54,13.1,-0.9218,8e-05,7.40866]
[1779975223496,35.98,72841.11,13.1,-0.92206,8e-05,7.38906]
[1779975224503,35.98,72850.21,13.1,-0.92133,8e-05,7.44289]
[1779975225510,35.98,72855.5,13.1,-0.9209,8e-05,7.47439]
[1779975229538,35.99,72851.29,13.1,-0.92121,8e-05,7.45114]
[1779975231552,35.99,72848.92,13.1,-0.92139,8e-05,7.43804]
[1779975235580,35.99,72853.41,13.1,-0.92101,8e-05,7.46614]
[1779975236588,35.99,72845.5,13.1,-0.92164,8e-05,7.42011]
[1779975238263,35.99,72845.5,13.1,-0.92164,8e-05,7.42011]
[1779975238317,36.0,72835.55,13.1,-0.92242,8e-05,7.36293]
[1779975238431,36.0,72835.55,13.1,-0.92242,8e-05,7.36293]
[1779975238633,36.0,72835.55,13.1,-0.92242,8e-05,7.36293]
[1779975238996,36.0,72835.55,13.1,-0.92242,8e-05,7.36293]
[1779975239313,36.0,72835.55,13.1,-0.92242,8e-05,7.36293]
[1779975239319,36.0,72829.02,13.1,-0.92293,8e-05,7.32549]
[1779975240325,36.0,72829.02,13.1,-0.92293,8e-05,7.32549]
[1779975239608,36.0,72821.8,13.1,-0.9235,8e-05,7.28352]
[1779975241110,36.0,72821.8,13.1,-0.9235,8e-05,7.28352]
[1779975242462,36.0,72822.35,13.1,-0.92344,8e-05,7.28808]
[1779975242585,36.0,72822.35,13.1,-0.92344,8e-05,7.28808]
[1779975242946,36.0,72822.35,13.1,-0.92344,8e-05,7.28808]
[1779975243045,36.0,72827.36,13.1,-0.92302,8e-05,7.31846]
[1779975243899,36.0,72827.36,13.1,-0.92302,8e-05,7.31846]
[1779975244320,36.0,72827.36,13.1,-0.92302,8e-05,7.31846]
[1779975243958,36.0,72822.29,13.1,-0.92342,8e-05,7.28899]
[1779975244782,36.0,72822.29,13.1,-0.92342,8e-05,7.28899]
[1779975245171,36.0,72822.29,13.1,-0.92342,8e-05,7.28899]
[1779975245266,36.01,72806.29,13.1,-0.92466,8e-05,7.19785]
[1779975246658,36.01,72814.41,13.1,-0.92401,8e-05,7.24554]
[1779975247896,36.01,72814.41,13.1,-0.92401,8e-05,7.24554]
[1779975247949,36.01,72816.68,13.1,-0.92383,8e-05,7.2594]
[1779975250687,36.02,72819.09,13.1,-0.92361,8e-05,7.27544]
[1779975252066,36.02,72819.09,13.1,-0.92361,8e-05,7.27544]
[1779975252347,36.02,72819.09,13.1,-0.92361,8e-05,7.27544]
[1779975252892,36.02,72820.2,13.1,-0.92351,8e-05,7.28258]
[1779975252990,36.02,72841.04,13.1,-0.92184,8e-05,7.40515]
[1779975253712,36.02,72842.78,13.1,-0.9217,8e-05,7.41533]
[1779975255876,36.02,72843.66,13.1,-0.92162,8e-05,7.42093]
[1779975259403,36.03,72844.02,13.1,-0.92157,8e-05,7.42478]
[1779975262776,36.03,72842.69,13.1,-0.92165,8e-05,7.4187]
[1779975263783,36.03,72835.57,13.1,-0.92222,8e-05,7.37751]
[1779975264498,36.03,72835.57,13.1,-0.92222,8e-05,7.37751]
[1779975264791,36.03,72838.49,13.1,-0.92198,8e-05,7.39506]
[1779975265798,36.03,72841.37,13.1,-0.92174,8e-05,7.41238]
[1779975266805,36.04,72843.25,13.1,-0.92158,8e-05,7.42384]
[1779975268819,36.04,72839.77,13.1,-0.92185,8e-05,7.40434]
[1779975273854,36.04,72840.39,13.1,-0.92181,8e-05,7.40574]
[1779975278372,36.05,72842.43,13.1,-0.92162,8e-05,7.41992]
[1779975279896,36.05,72845.93,13.1,-0.92133,8e-05,7.44085]
[1779975281221,36.05,72845.93,13.1,-0.92133,8e-05,7.44085]
[1779975281283,36.05,72842.23,13.1,-0.92162,8e-05,7.42]
[1779975281910,36.05,72838.38,13.1,-0.92192,8e-05,7.39749]
[1779975283242,36.05,72838.38,13.1,-0.92192,8e-05,7.39749]
[1779975283262,36.05,72839.17,13.1,-0.92185,8e-05,7.403]
[1779975283923,36.05,72846.2,13.1,-0.92128,8e-05,7.44414]
[1779975284931,36.05,72847.77,13.1,-0.92115,8e-05,7.4538]
[1779975286945,36.06,72846.22,13.1,-0.92127,8e-05,7.44548]
[1779975287608,36.06,72846.22,13.1,-0.92127,8e-05,7.44548]
[1779975287952,36.06,72843.42,13.1,-0.92149,8e-05,7.42946]
[1779975288959,36.06,72838.46,13.1,-0.92188,8e-05,7.40084]
[1779975289889,36.06,72838.46,13.1,-0.92188,8e-05,7.40084]
[1779975289966,36.06,72841.65,13.1,-0.92162,8e-05,7.4199]
[1779975290973,36.06,72839.88,13.1,-0.92175,8e-05,7.41]
[1779975291894,36.06,72839.88,13.1,-0.92175,8e-05,7.41]
[1779975291952,36.06,72839.88,13.1,-0.92175,8e-05,7.41]
[1779975291999,36.06,72837.11,13.1,-0.92197,8e-05,7.39423]
[1779975292997,36.06,72833.32,13.1,-0.92226,8e-05,7.37255]
[1779975294045,36.06,72833.32,13.1,-0.92226,8e-05,7.37255]
[1779975294097,36.06,72835.33,13.1,-0.92209,8e-05,7.38523]
[1779975295014,36.06,72839.99,13.1,-0.92172,8e-05,7.41245]
[1779975298032,36.07,72838.17,13.1,-0.92184,8e-05,7.40356]
[1779975300047,36.07,72835.24,13.1,-0.92207,8e-05,7.38689]
[1779975300587,36.07,72835.24,13.1,-0.92207,8e-05,7.38689]
[1779975301055,36.07,72826.62,13.1,-0.92275,8e-05,7.33712]
[1779975302158,36.07,72826.62,13.1,-0.92275,8e-05,7.33712]
[1779975302174,36.07,72828.23,13.1,-0.9226,8e-05,7.3475]
[1779975303069,36.07,72829.71,13.1,-0.92248,8e-05,7.35664]
[1779975304076,36.08,72824.33,13.1,-0.9229,8e-05,7.32586]
[1779975305083,36.08,72826.02,13.1,-0.92276,8e-05,7.33625]
[1779975306090,36.08,72830.48,13.1,-0.9224,8e-05,7.36275]
[1779975306844,36.08,72830.48,13.1,-0.9224,8e-05,7.36275]
[1779975307097,36.08,72819.17,13.1,-0.92328,8e-05,7.29752]
[1779975308114,36.08,72816.0,13.1,-0.92352,8e-05,7.27976]
[1779975311133,36.08,72813.81,13.1,-0.92367,8e-05,7.26899]
[1779975312140,36.09,72811.1,13.1,-0.92387,8e-05,7.25397]
[1779975313147,36.09,72807.94,13.1,-0.92411,8e-05,7.23639]
[1779975314154,36.09,72806.7,13.1,-0.9242,8e-05,7.22993]
[1779975316169,36.09,72804.97,13.1,-0.92431,8e-05,7.22136]
[1779975318199,36.1,72802.37,13.1,-0.9245,8e-05,7.2078]
[1779975319112,36.1,72802.37,13.1,-0.9245,8e-05,7.2078]
[1779975319422,36.1,72789.83,13.1,-0.92546,8e-05,7.13612]
[1779975320212,36.1,72788.07,13.1,-0.92559,8e-05,7.12651]
[1779975321219,36.1,72794.69,13.1,-0.92507,8e-05,7.16496]
[1779975322226,36.1,72798.34,13.1,-0.92479,8e-05,7.18635]
[1779975322726,36.1,72798.34,13.1,-0.92479,8e-05,7.18635]
[1779975323277,36.1,72798.34,13.1,-0.92479,8e-05,7.18635]
[1779975323320,36.1,72789.14,13.1,-0.92549,8e-05,7.13394]
[1779975324240,36.1,72787.07,13.1,-0.92564,8e-05,7.12255]
[1779975325247,36.1,72788.49,13.1,-0.92553,8e-05,7.13116]
[1779975326436,36.1,72788.49,13.1,-0.92553,8e-05,7.13116]
[1779975327261,36.11,72797.83,13.1,-0.92479,8e-05,7.1857]
[1779975328268,36.11,72798.13,13.1,-0.92476,8e-05,7.18818]
[1779975329275,36.11,72800.8,13.1,-0.92454,8e-05,7.2043]
[1779975330282,36.11,72799.24,13.1,-0.92465,8e-05,7.19606]
[1779975332296,36.11,72813.02,13.1,-0.9236,8e-05,7.27264]
[1779975333303,36.12,72816.64,13.1,-0.92331,8e-05,7.29421]
[1779975336324,36.12,72819.35,13.1,-0.92307,8e-05,7.31169]
[1779975338338,36.12,72822.58,13.1,-0.9228,8e-05,7.33157]
[1779975339151,36.12,72822.58,13.1,-0.9228,8e-05,7.33157]
[1779975339345,36.12,72828.36,13.1,-0.92233,8e-05,7.36571]
[1779975340352,36.13,72830.75,13.1,-0.92213,8e-05,7.38012]
[1779975342365,36.13,72836.34,13.1,-0.92168,8e-05,7.41365]
[1779975344380,36.13,72834.62,13.1,-0.9218,8e-05,7.40443]
[1779975344993,36.13,72834.62,13.1,-0.9218,8e-05,7.40443]
[1779975345387,36.13,72829.1,13.1,-0.92223,8e-05,7.3727]
[1779975345898,36.13,72829.1,13.1,-0.92223,8e-05,7.3727]
[1779975346788,36.13,72828.82,13.1,-0.92225,8e-05,7.37155]
[1779975347402,36.13,72825.66,13.1,-0.92249,8e-05,7.35365]
[1779975350255,36.14,72825.5,13.1,-0.92249,8e-05,7.35373]
[1779975350423,36.14,72830.55,13.1,-0.92208,8e-05,7.38362]
[1779975351430,36.14,72834.51,13.1,-0.92176,8e-05,7.40717]
[1779975351760,36.14,72834.51,13.1,-0.92176,8e-05,7.40717]
[1779975357124,36.14,72834.04,13.1,-0.92177,8e-05,7.40653]
[1779975357478,36.14,72829.79,13.1,-0.9221,8e-05,7.38218]
[1779975359050,36.14,72829.79,13.1,-0.9221,8e-05,7.38218]
[1779975359792,36.15,72828.94,13.1,-0.92216,8e-05,7.37814]
[1779975359804,36.15,72833.44,13.1,-0.9218,8e-05,7.40435]
[1779975360499,36.15,72829.72,13.1,-0.92209,8e-05,7.3831]
[1779975361562,36.15,72829.72,13.1,-0.92209,8e-05,7.3831]
[1779975362322,36.15,72829.72,13.1,-0.92209,8e-05,7.3831]
[1779975362513,36.15,72827.89,13.1,-0.92222,8e-05,7.37332]
[1779975363520,36.15,72822.1,13.1,-0.92268,8e-05,7.34013]
[1779975364527,36.15,72809.74,13.1,-0.92364,8e-05,7.26907]
[1779975365638,36.15,72809.74,13.1,-0.92364,8e-05,7.26907]
[1779975365727,36.15,72796.75,13.1,-0.92465,8e-05,7.19459]
[1779975366540,36.15,72786.43,13.1,-0.92544,8e-05,7.1358]
[1779975367554,36.15,72781.9,13.1,-0.92579,8e-05,7.11036]
[1779975368537,36.15,72781.9,13.1,-0.92579,8e-05,7.11036]
[1779975368611,36.16,72785.47,13.1,-0.9255,8e-05,7.13124]
[1779975369586,36.16,72795.23,13.1,-0.92474,8e-05,7.18763]
[1779975370600,36.16,72799.09,13.1,-0.92444,8e-05,7.21017]
[1779975371605,36.16,72805.35,13.1,-0.92395,8e-05,7.24655]
[1779975372619,36.16,72797.64,13.1,-0.92454,8e-05,7.20244]
[1779975373621,36.16,72795.77,13.1,-0.92468,8e-05,7.19204]
[1779975374627,36.16,72794.22,13.1,-0.9248,8e-05,7.18349]
[1779975376682,36.16,72793.71,13.1,-0.92483,8e-05,7.18093]
[1779975376733,36.16,72793.71,13.1,-0.92483,8e-05,7.18093]
[1779975376736,36.16,72792.54,13.1,-0.92492,8e-05,7.17459]
[1779975377648,36.16,72789.15,13.1,-0.92518,8e-05,7.15554]
[1779975379148,36.16,72789.15,13.1,-0.92518,8e-05,7.15554]
[1779975379832,36.17,72790.33,13.1,-0.92507,8e-05,7.16311]
[1779975380333,36.17,72790.33,13.1,-0.92507,8e-05,7.16311]
[1779975380434,36.17,72783.43,13.1,-0.9256,8e-05,7.12408]
[1779975380669,36.17,72777.49,13.1,-0.92606,8e-05,7.09018]
[1779975383690,36.17,72776.3,13.1,-0.92613,8e-05,7.08493]
[1779975388725,36.18,72775.9,13.1,-0.92612,8e-05,7.08525]
[1779975391747,36.18,72777.97,13.1,-0.92598,8e-05,7.09422]
[1779975392754,36.18,72773.58,13.1,-0.92631,8e-05,7.06972]
[1779975393762,36.18,72769.56,13.1,-0.92661,8e-05,7.04741]
[1779975394769,36.18,72767.53,13.1,-0.92676,8e-05,7.03645]
[1779975395776,36.19,72769.2,13.1,-0.92662,8e-05,7.04653]
[1779975396783,36.19,72770.42,13.1,-0.92652,8e-05,7.05403]
[1779975397790,36.19,72772.87,13.1,-0.92633,8e-05,7.06852]
[1779975401818,36.19,72780.38,13.1,-0.92572,8e-05,7.11347]
[1779975402825,36.19,72779.7,13.1,-0.92577,8e-05,7.11005]
[1779975404597,36.19,72779.7,13.1,-0.92577,8e-05,7.11005]
[1779975403832,36.2,72783.49,13.1,-0.92547,8e-05,7.13216]
[1779975404839,36.2,72784.98,13.1,-0.92534,8e-05,7.1415]
[1779975405666,36.2,72784.98,13.1,-0.92534,8e-05,7.1415]
[1779975405848,36.2,72783.34,13.1,-0.92546,8e-05,7.13255]
[1779975407861,36.2,72779.98,13.1,-0.92571,8e-05,7.11425]
[1779975409875,36.2,72771.07,13.1,-0.92638,8e-05,7.06446]
[1779975410882,36.2,72760.36,13.1,-0.92718,8e-05,7.00426]
[1779975411776,36.2,72760.36,13.1,-0.92718,8e-05,7.00426]
[1779975412456,36.2,72760.36,13.1,-0.92718,8e-05,7.00426]
[1779975412532,36.21,72750.18,13.1,-0.92794,7e-05,6.94763]
[1779975412813,36.21,72750.18,13.1,-0.92794,7e-05,6.94763]
[1779975412982,36.21,72750.18,13.1,-0.92794,7e-05,6.94763]
[1779975413084,36.21,72743.09,13.1,-0.92847,7e-05,6.90774]
[1779975413903,36.21,72741.63,13.1,-0.92857,7e-05,6.90008]
[1779975414910,36.21,72744.53,13.1,-0.92835,7e-05,6.91693]
[1779975415917,36.21,72738.59,13.1,-0.92878,7e-05,6.88406]
[1779975416924,36.21,72736.06,13.1,-0.92896,7e-05,6.87041]
[1779975418938,36.21,72731.5,13.1,-0.92928,7e-05,6.84602]
[1779975419945,36.22,72730.1,13.1,-0.92938,7e-05,6.83872]
[1779975420952,36.22,72731.61,13.1,-0.92926,7e-05,6.84769]
[1779975421959,36.22,72738.74,13.1,-0.92873,7e-05,6.88803]
[1779975423485,36.22,72738.74,13.1,-0.92873,7e-05,6.88803]
[1779975423583,36.22,72751.44,13.1,-0.92776,8e-05,6.96057]
[1779975423998,36.22,72746.28,13.1,-0.92815,7e-05,6.93151]
[1779975424993,36.22,72727.75,13.1,-0.92952,7e-05,6.8284]
[1779975425986,36.22,72727.75,13.1,-0.92952,7e-05,6.8284]
[1779975426000,36.22,72713.78,13.1,-0.93053,7e-05,6.75136]
[1779975427405,36.22,72713.78,13.1,-0.93053,7e-05,6.75136]
[1779975427423,36.23,72706.01,13.1,-0.93108,7e-05,6.7097]
[1779975428015,36.23,72707.39,13.1,-0.93098,7e-05,6.71733]
[1779975429172,36.23,72707.39,13.1,-0.93098,7e-05,6.71733]
[1779975429184,36.23,72705.65,13.1,-0.93109,7e-05,6.70838]
[1779975429905,36.23,72705.65,13.1,-0.93109,7e-05,6.70838]
[1779975430273,36.23,72705.65,13.1,-0.93109,7e-05,6.70838]
[1779975430361,36.23,72691.43,13.1,-0.93211,7e-05,6.6307]
[1779975430716,36.23,72691.43,13.1,-0.93211,7e-05,6.6307]
[1779975432043,36.23,72692.79,13.1,-0.93199,7e-05,6.63966]
[1779975434057,36.26,72694.08,13.1,-0.93173,7e-05,6.65944]
[1779975436537,36.29,72694.38,13.1,-0.93155,7e-05,6.67276]
[1779975436545,36.29,72694.38,13.1,-0.93155,7e-05,6.67276]
[1779975436586,36.35,72693.01,13.1,-0.93135,7e-05,6.68769]
[1779975436723,36.35,72693.01,13.1,-0.93135,7e-05,6.68769]
[1779975436747,36.35,72693.01,13.1,-0.93135,7e-05,6.68769]
[1779975438087,36.37,72691.33,13.1,-0.93133,7e-05,6.68946]
[1779975438954,36.37,72691.33,13.1,-0.93133,7e-05,6.68946]
[1779975439098,36.4,72689.67,13.1,-0.9313,7e-05,6.69112]
[1779975440061,36.4,72689.67,13.1,-0.9313,7e-05,6.69112]
[1779975440104,36.43,72691.36,13.1,-0.93104,7e-05,6.71115]
[1779975442118,36.48,72692.95,13.1,-0.93064,7e-05,6.74088]
[1779975443620,36.52,72696.64,13.1,-0.93011,7e-05,6.78104]
[1779975444334,36.52,72696.64,13.1,-0.93011,7e-05,6.78104]
[1779975444375,36.52,72706.05,13.1,-0.92943,7e-05,6.83305]
[1779975445533,36.52,72706.05,13.1,-0.92943,7e-05,6.83305]
[1779975445142,36.55,72723.3,13.1,-0.92803,7e-05,6.9382]
[1779975446596,36.55,72723.3,13.1,-0.92803,7e-05,6.9382]
[1779975446630,36.59,72726.01,13.1,-0.92756,7e-05,6.973]
[1779975447160,36.59,72724.31,13.1,-0.92769,7e-05,6.9635]
[1779975448168,36.6,72725.5,13.1,-0.92759,7e-05,6.97092]
[1779975450182,36.6,72723.22,13.1,-0.92774,7e-05,6.95944]
[1779975451839,36.6,72722.18,13.1,-0.92785,7e-05,6.94992]
[1779975452633,36.6,72722.18,13.1,-0.92785,7e-05,6.94992]
[1779975452196,36.6,72720.32,13.1,-0.92798,7e-05,6.94019]
[1779975452768,36.6,72720.32,13.1,-0.92798,7e-05,6.94019]
[1779975453203,36.62,72709.76,13.1,-0.92865,7e-05,6.88951]
[1779975455217,36.63,72710.13,13.1,-0.92861,7e-05,6.89297]
[1779975460252,36.64,72710.43,13.1,-0.92852,7e-05,6.89936]
[1779975461260,36.64,72714.75,13.1,-0.9282,7e-05,6.92336]
[1779975462266,36.64,72718.99,13.1,-0.92787,7e-05,6.94838]
[1779975464082,36.64,72718.94,13.1,-0.92786,7e-05,6.94876]
[1779975464135,36.64,72718.94,13.1,-0.92786,7e-05,6.94876]
[1779975464280,36.64,72723.98,13.1,-0.92749,7e-05,6.97686]
[1779975465464,36.65,72729.19,13.1,-0.92708,7e-05,7.00725]
[1779975466296,36.65,72739.84,13.1,-0.92627,8e-05,7.06784]
[1779975467303,36.65,72740.63,13.1,-0.9262,8e-05,7.07305]
[1779975468310,36.65,72742.82,13.1,-0.92603,8e-05,7.08613]
[1779975469317,36.65,72748.42,13.1,-0.92559,8e-05,7.11842]
[1779975470324,36.65,72752.49,13.1,-0.92528,8e-05,7.14139]
[1779975471331,36.66,72753.03,13.1,-0.92522,8e-05,7.14579]
[1779975472355,36.66,72745.68,13.1,-0.92577,8e-05,7.10496]
[1779975472961,36.66,72745.68,13.1,-0.92577,8e-05,7.10496]
[1779975473350,36.66,72727.25,13.1,-0.92715,7e-05,7.00194]
[1779975473997,36.66,72727.25,13.1,-0.92715,7e-05,7.00194]
[1779975474358,36.66,72732.24,13.1,-0.92677,7e-05,7.03043]
[1779975475364,36.66,72741.36,13.1,-0.92609,8e-05,7.08162]
[1779975476520,36.66,72744.94,13.1,-0.92579,8e-05,7.10334]
[1779975477408,36.66,72744.94,13.1,-0.92579,8e-05,7.10334]
[1779975477484,36.67,72739.28,13.1,-0.92621,8e-05,7.07202]
[1779975478385,36.67,72731.5,13.1,-0.92679,7e-05,7.02913]
[1779975479392,36.67,72725.83,13.1,-0.92721,7e-05,6.99794]
[1779975481409,36.67,72724.5,13.1,-0.92729,7e-05,6.99165]
[1779975482416,36.67,72720.88,13.1,-0.92755,7e-05,6.97215]
[1779975483224,36.67,72720.88,13.1,-0.92755,7e-05,6.97215]
[1779975483423,36.67,72714.67,13.1,-0.928,7e-05,6.93818]
[1779975484430,36.68,72709.78,13.1,-0.92835,7e-05,6.91168]
[1779975485437,36.68,72712.36,13.1,-0.92815,7e-05,6.92672]
[1779975486444,36.68,72714.79,13.1,-0.92796,7e-05,6.94091]
[1779975487586,36.68,72714.79,13.1,-0.92796,7e-05,6.94091]
[1779975487643,36.68,72717.03,13.1,-0.92779,7e-05,6.95403]
[1779975488807,36.68,72717.49,13.1,-0.92775,7e-05,6.95724]
[1779975488876,36.68,72717.49,13.1,-0.92775,7e-05,6.95724]
[1779975489465,36.68,72724.78,13.1,-0.9272,7e-05,6.99853]
[1779975490373,36.68,72724.78,13.1,-0.9272,7e-05,6.99853]
[1779975490472,36.69,72729.81,13.1,-0.92681,7e-05,7.02723]
[1779975491479,36.69,72731.81,13.1,-0.92666,7e-05,7.03896]
[1779975492486,36.69,72735.24,13.1,-0.92639,8e-05,7.0587]
[1779975493493,36.69,72737.27,13.1,-0.92623,8e-05,7.07057]
[1779975494500,36.69,72738.64,13.1,-0.92612,8e-05,7.07903]
[1779975496514,36.69,72742.98,13.1,-0.92577,8e-05,7.10493]
[1779975497521,36.7,72744.78,13.1,-0.92563,8e-05,7.11548]
[1779975498528,36.7,72746.83,13.1,-0.92547,8e-05,7.12743]
[1779975499535,36.7,72748.51,13.1,-0.92533,8e-05,7.13759]
[1779975500542,36.7,72751.52,13.1,-0.92509,8e-05,7.15524]
[1779975501246,36.7,72751.52,13.1,-0.92509,8e-05,7.15524]
[1779975501549,36.7,72757.64,13.1,-0.92462,8e-05,7.19048]
[1779975503563,36.7,72760.02,13.1,-0.92442,8e-05,7.20511]
[1779975504611,36.7,72760.02,13.1,-0.92442,8e-05,7.20511]
[1779975504707,36.71,72770.79,13.1,-0.92358,8e-05,7.26683]
[1779975505336,36.71,72770.79,13.1,-0.92358,8e-05,7.26683]
[1779975505576,36.71,72779.64,13.1,-0.92289,8e-05,7.31776]
[1779975506059,36.71,72779.64,13.1,-0.92289,8e-05,7.31776]
[1779975506584,36.71,72780.9,13.1,-0.92278,8e-05,7.32537]
[1779975506978,36.71,72780.9,13.1,-0.92278,8e-05,7.32537]
[1779975509605,36.71,72770.51,13.1,-0.92357,8e-05,7.26732]
[1779975510612,36.71,72772.63,13.1,-0.9234,8e-05,7.2799]
[1779975511619,36.71,72784.86,13.1,-0.92249,8e-05,7.3458]
[1779975512626,36.71,72786.28,13.1,-0.92237,8e-05,7.35431]
[1779975514640,36.72,72780.73,13.1,-0.92279,8e-05,7.32329]
[1779975515647,36.72,72778.01,13.1,-0.923,8e-05,7.30817]
[1779975516654,36.72,72772.53,13.1,-0.92342,8e-05,7.27703]
[1779975517661,36.72,72780.13,13.1,-0.92283,8e-05,7.32053]
[1779975519677,36.72,72781.18,13.1,-0.92274,8e-05,7.32737]
[1779975522533,36.72,72780.22,13.1,-0.9228,8e-05,7.3227]
[1779975522696,36.72,72784.78,13.1,-0.92244,8e-05,7.3492]
[1779975524364,36.72,72785.33,13.1,-0.92239,8e-05,7.35273]
[1779975524710,36.72,72788.99,13.1,-0.9221,8e-05,7.37408]
[1779975528738,36.73,72791.11,13.1,-0.92191,8e-05,7.38764]
[1779975529745,36.73,72789.45,13.1,-0.92204,8e-05,7.37845]
[1779975533773,36.73,72781.88,13.1,-0.92261,8e-05,7.33646]
[1779975534780,36.73,72766.59,13.1,-0.92379,8e-05,7.24972]
[1779975535787,36.73,72763.77,13.1,-0.92401,8e-05,7.23391]
[1779975536794,36.73,72765.49,13.1,-0.92387,8e-05,7.2439]
[1779975537801,36.73,72763.87,13.1,-0.92399,8e-05,7.23491]
[1779975538808,36.73,72765.03,13.1,-0.9239,8e-05,7.24172]
[1779975540825,36.74,72762.27,13.1,-0.92411,8e-05,7.22648]
[1779975541832,36.74,72768.29,13.1,-0.92364,8e-05,7.26089]
[1779975543847,36.74,72769.82,13.1,-0.92352,8e-05,7.26993]
[1779975545861,36.74,72767.18,13.1,-0.92372,8e-05,7.25523]
[1779975548882,36.74,72764.74,13.1,-0.9239,8e-05,7.24191]
[1779975550663,36.74,72764.74,13.1,-0.9239,8e-05,7.24191]
[1779975550749,36.74,72764.74,13.1,-0.9239,8e-05,7.24191]
[1779975550741,36.74,72766.53,13.1,-0.92375,8e-05,7.25245]
[1779975550841,36.74,72766.53,13.1,-0.92375,8e-05,7.25245]
[1779975551432,36.74,72766.53,13.1,-0.92375,8e-05,7.25245]
[1779975551709,36.74,72766.53,13.1,-0.92375,8e-05,7.25245]
[1779975551533,36.74,72759.5,13.1,-0.92429,8e-05,7.2128]
[1779975551903,36.74,72756.29,13.1,-0.92454,8e-05,7.19462]
[1779975553552,36.74,72756.29,13.1,-0.92454,8e-05,7.19462]
[1779975553917,36.74,72745.36,13.1,-0.92536,8e-05,7.13345]
[1779975554924,36.74,72746.54,13.1,-0.92527,8e-05,7.14001]
[1779975559959,36.74,72745.65,13.1,-0.92535,8e-05,7.13458]
[1779975564994,36.74,72747.44,13.1,-0.92522,8e-05,7.1443]
[1779975566675,36.74,72747.44,13.1,-0.92522,8e-05,7.1443]
[1779975566705,36.74,72754.49,13.1,-0.92468,8e-05,7.18387]
[1779975567286,36.74,72754.49,13.1,-0.92468,8e-05,7.18387]
[1779975567363,36.74,72760.16,13.1,-0.92425,8e-05,7.21597]
[1779975568019,36.74,72765.74,13.1,-0.92382,8e-05,7.24746]
[1779975569022,36.74,72767.46,13.1,-0.92369,8e-05,7.257]
[1779975571036,36.74,72773.83,13.1,-0.92324,8e-05,7.28877]
[1779975573050,36.74,72776.13,13.1,-0.92306,8e-05,7.30214]
[1779975574056,36.74,72777.51,13.1,-0.92295,8e-05,7.31012]
[1779975577081,36.74,72785.05,13.1,-0.92236,8e-05,7.35348]
[1779975578087,36.74,72782.5,13.1,-0.92256,8e-05,7.33893]
[1779975579095,36.74,72786.05,13.1,-0.92228,8e-05,7.35928]
[1779975580101,36.74,72784.01,13.1,-0.92244,8e-05,7.34762]
[1779975583122,36.74,72786.08,13.1,-0.92228,8e-05,7.35957]
[1779975586143,36.74,72784.67,13.1,-0.92239,8e-05,7.35153]
[1779975588157,36.74,72788.95,13.1,-0.92206,8e-05,7.37552]
[1779975593195,36.74,72789.21,13.1,-0.92205,8e-05,7.37605]
[1779975594205,36.74,72785.66,13.1,-0.92233,8e-05,7.35571]
[1779975595607,36.74,72787.68,13.1,-0.92217,8e-05,7.36729]
[1779975596229,36.74,72791.56,13.1,-0.92187,8e-05,7.38955]
[1779975601264,36.73,72790.37,13.1,-0.92197,8e-05,7.38173]
[1779975602271,36.73,72793.63,13.1,-0.92172,8e-05,7.40013]
[1779975603278,36.73,72784.89,13.1,-0.92241,8e-05,7.34972]
[1779975604286,36.73,72767.92,13.1,-0.92373,8e-05,7.25261]
[1779975605015,36.73,72767.92,13.1,-0.92373,8e-05,7.25261]
[1779975605380,36.73,72767.92,13.1,-0.92373,8e-05,7.25261]
[1779975605451,36.73,72770.13,13.1,-0.92357,8e-05,7.26492]
[1779975606299,36.73,72773.21,13.1,-0.92333,8e-05,7.28223]
[1779975611334,36.73,72774.29,13.1,-0.92327,8e-05,7.28696]
[1779975612346,36.73,72778.32,13.1,-0.92296,8e-05,7.30965]
[1779975613350,36.73,72788.72,13.1,-0.92215,8e-05,7.36884]
[1779975615365,36.72,72790.38,13.1,-0.92203,8e-05,7.37788]
[1779975616372,36.72,72793.03,13.1,-0.92182,8e-05,7.39279]
[1779975617380,36.72,72794.9,13.1,-0.92168,8e-05,7.40323]
[1779975618514,36.72,72782.0,13.1,-0.9227,8e-05,7.32894]
[1779975619192,36.72,72782.0,13.1,-0.9227,8e-05,7.32894]
[1779975619422,36.72,72772.96,13.1,-0.9234,8e-05,7.27698]
[1779975620430,36.72,72764.63,13.1,-0.92405,8e-05,7.22925]
[1779975621418,36.72,72764.63,13.1,-0.92405,8e-05,7.22925]
[1779975621437,36.72,72762.13,13.1,-0.92425,8e-05,7.21477]
[1779975622062,36.72,72762.13,13.1,-0.92425,8e-05,7.21477]
[1779975622285,36.72,72762.13,13.1,-0.92425,8e-05,7.21477]
[1779975622448,36.72,72765.16,13.1,-0.92402,8e-05,7.23176]
[1779975623459,36.72,72773.16,13.1,-0.9234,8e-05,7.27708]
[1779975625468,36.72,72773.56,13.1,-0.92338,8e-05,7.27886]
[1779975627482,36.72,72778.08,13.1,-0.92304,8e-05,7.30405]
[1779975628489,36.72,72773.32,13.1,-0.92341,8e-05,7.27662]
[1779975631510,36.71,72775.31,13.1,-0.92331,8e-05,7.28238]
[1779975636546,36.71,72775.08,13.1,-0.92335,8e-05,7.27962]
[1779975638560,36.71,72772.17,13.1,-0.92358,8e-05,7.26248]
[1779975639567,36.71,72770.72,13.1,-0.9237,8e-05,7.25397]
[1779975640096,36.71,72770.72,13.1,-0.9237,8e-05,7.25397]
[1779975640574,36.71,72763.36,13.1,-0.92427,8e-05,7.21192]
[1779975641581,36.71,72764.73,13.1,-0.92417,8e-05,7.21953]
[1779975645274,36.71,72765.08,13.1,-0.92415,8e-05,7.22099]
[1779975646616,36.7,72768.91,13.1,-0.92386,8e-05,7.24238]
[1779975647623,36.7,72773.62,13.1,-0.9235,8e-05,7.26895]
[1779975648630,36.7,72776.37,13.1,-0.92329,8e-05,7.28435]
[1779975651651,36.7,72778.54,13.1,-0.92313,8e-05,7.29584]
[1779975653665,36.7,72777.07,13.1,-0.92325,8e-05,7.28682]
[1779975656686,36.7,72770.95,13.1,-0.92374,8e-05,7.25106]
[1779975657329,36.7,72770.95,13.1,-0.92374,8e-05,7.25106]
[1779975657693,36.7,72766.78,13.1,-0.92406,8e-05,7.22712]
[1779975658701,36.7,72768.4,13.1,-0.92394,8e-05,7.23612]
[1779975662728,36.69,72766.0,13.1,-0.92414,8e-05,7.22158]
[1779975663735,36.69,72763.62,13.1,-0.92433,8e-05,7.20788]
[1779975664742,36.69,72759.04,13.1,-0.92468,8e-05,7.18174]
[1779975665748,36.69,72757.5,13.1,-0.9248,8e-05,7.17288]
[1779975668441,36.69,72757.07,13.1,-0.92484,8e-05,7.17019]
[1779975668770,36.69,72750.98,13.1,-0.9253,8e-05,7.13566]
[1779975669835,36.69,72750.98,13.1,-0.9253,8e-05,7.13566]
[1779975670229,36.69,72751.73,13.1,-0.92525,8e-05,7.13982]
[1779975670787,36.69,72757.01,13.1,-0.92484,8e-05,7.16958]
[1779975671172,36.69,72757.01,13.1,-0.92484,8e-05,7.16958]
[1779975671411,36.69,72757.01,13.1,-0.92484,8e-05,7.16958]
[1779975671794,36.69,72751.45,13.1,-0.92527,8e-05,7.13804]
[1779975672801,36.69,72745.94,13.1,-0.92569,8e-05,7.10691]
[1779975674815,36.69,72743.93,13.1,-0.92584,8e-05,7.09556]
[1779975675822,36.69,72738.23,13.1,-0.92627,8e-05,7.06353]
[1779975676831,36.69,72736.68,13.1,-0.92639,8e-05,7.05489]
[1779975679850,36.69,72733.29,13.1,-0.92664,8e-05,7.03602]
[1779975680857,36.69,72736.56,13.1,-0.9264,8e-05,7.05426]
[1779975682871,36.69,72737.9,13.1,-0.92629,8e-05,7.06192]
[1779975684885,36.69,72741.78,13.1,-0.926,8e-05,7.08384]
[1779975685892,36.69,72747.29,13.1,-0.92558,8e-05,7.11488]
[1779975686226,36.69,72747.29,13.1,-0.92558,8e-05,7.11488]
[1779975686899,36.69,72754.29,13.1,-0.92505,8e-05,7.15437]
[1779975687190,36.69,72754.29,13.1,-0.92505,8e-05,7.15437]
[1779975687906,36.69,72752.65,13.1,-0.92518,8e-05,7.14503]
[1779975690927,36.69,72754.25,13.1,-0.92506,8e-05,7.15388]
[1779975693333,36.69,72754.01,13.1,-0.92512,8e-05,7.14806]
[1779975693343,36.69,72757.58,13.1,-0.92484,8e-05,7.16817]
[1779975693949,36.69,72770.14,13.1,-0.92388,8e-05,7.2393]
[1779975695810,36.69,72770.14,13.1,-0.92388,8e-05,7.2393]
[1779975695844,36.69,72771.12,13.1,-0.92381,8e-05,7.24444]
[1779975696265,36.69,72773.65,13.1,-0.92362,8e-05,7.25884]
[1779975699995,36.69,72775.26,13.1,-0.92351,8e-05,7.26704]
[1779975702495,36.69,72775.33,13.1,-0.9235,8e-05,7.26718]
[1779975703017,36.69,72761.57,13.1,-0.92457,8e-05,7.18849]
[1779975704032,36.68,72747.37,13.1,-0.92565,8e-05,7.10812]
[1779975705035,36.68,72743.1,13.1,-0.92598,8e-05,7.08408]
[1779975707049,36.68,72744.67,13.1,-0.92586,8e-05,7.09296]
[1779975708673,36.68,72744.67,13.1,-0.92586,8e-05,7.09296]
[1779975708749,36.68,72769.03,13.1,-0.924,8e-05,7.23054]
[1779975709068,36.68,72770.68,13.1,-0.92387,8e-05,7.23992]
[1779975709963,36.68,72770.68,13.1,-0.92387,8e-05,7.23992]
[1779975710083,36.68,72766.5,13.1,-0.9242,8e-05,7.21595]
[1779975711487,36.68,72766.5,13.1,-0.9242,8e-05,7.21595]
[1779975711552,36.68,72769.94,13.1,-0.92394,8e-05,7.23533]
[1779975712096,36.68,72774.49,13.1,-0.92359,8e-05,7.26102]
[1779975713103,36.68,72777.16,13.1,-0.92338,8e-05,7.27599]
[1779975714110,36.68,72778.49,13.1,-0.92328,8e-05,7.28332]
[1779975715117,36.68,72780.49,13.1,-0.92313,8e-05,7.29446]
[1779975716124,36.68,72782.16,13.1,-0.92301,8e-05,7.30371]
[1779975717911,36.68,72782.16,13.1,-0.92301,8e-05,7.30371]
[1779975717136,36.68,72802.13,13.1,-0.92144,8e-05,7.41794]
[1779975718952,36.68,72823.52,13.1,-0.91975,8e-05,7.54072]
[1779975721583,36.68,72824.63,13.1,-0.91967,8e-05,7.54664]
[1779975721646,36.68,72824.63,13.1,-0.91967,8e-05,7.54664]
[1779975721712,36.68,72828.59,13.1,-0.91935,8e-05,7.5699]
[1779975722172,36.68,72830.03,13.1,-0.91923,8e-05,7.57828]
[1779975723980,36.68,72830.03,13.1,-0.91923,8e-05,7.57828]
[1779975723180,36.68,72807.82,13.1,-0.92101,8e-05,7.44929]
[1779975724642,36.68,72798.97,13.1,-0.92172,8e-05,7.39808]
[1779975725194,36.67,72796.2,13.1,-0.92194,8e-05,7.38185]
[1779975726676,36.67,72796.2,13.1,-0.92194,8e-05,7.38185]
[1779975726984,36.67,72796.2,13.1,-0.92194,8e-05,7.38185]
[1779975726755,36.67,72798.42,13.1,-0.92177,8e-05,7.39403]
[1779975727901,36.67,72798.42,13.1,-0.92177,8e-05,7.39403]
[1779975727930,36.67,72798.42,13.1,-0.92177,8e-05,7.39403]
[1779975727932,36.67,72795.07,13.1,-0.92204,8e-05,7.37448]
[1779975728202,36.67,72795.07,13.1,-0.92204,8e-05,7.37448]
[1779975728906,36.67,72795.07,13.1,-0.92204,8e-05,7.37448]
[1779975728993,36.67,72795.07,13.1,-0.92204,8e-05,7.37448]
[1779975728909,36.67,72790.11,13.1,-0.92243,8e-05,7.34578]
[1779975729017,36.67,72790.11,13.1,-0.92243,8e-05,7.34578]
[1779975729374,36.67,72790.11,13.1,-0.92243,8e-05,7.34578]
[1779975729680,36.67,72790.11,13.1,-0.92243,8e-05,7.34578]
[1779975729778,36.67,72792.55,13.1,-0.92225,8e-05,7.3595]
[1779975730721,36.67,72792.55,13.1,-0.92225,8e-05,7.3595]
[1779975731616,36.67,72792.79,13.1,-0.92223,8e-05,7.36061]
[1779975732142,36.67,72794.02,13.1,-0.92214,8e-05,7.36738]
[1779975732530,36.67,72794.02,13.1,-0.92214,8e-05,7.36738]
[1779975732860,36.67,72794.02,13.1,-0.92214,8e-05,7.36738]
[1779975732885,36.67,72791.51,13.1,-0.92234,8e-05,7.35273]
[1779975733250,36.67,72794.51,13.1,-0.9221,8e-05,7.36994]
[1779975734258,36.67,72785.87,13.1,-0.92278,8e-05,7.32014]
[1779975735265,36.67,72784.19,13.1,-0.92292,8e-05,7.31033]
[1779975736272,36.67,72788.58,13.1,-0.92258,8e-05,7.33527]
[1779975738286,36.67,72790.11,13.1,-0.92246,8e-05,7.34358]
[1779975740300,36.67,72791.36,13.1,-0.92237,8e-05,7.35024]
[1779975741604,36.67,72791.36,13.1,-0.92237,8e-05,7.35024]
[1779975742314,36.66,72794.92,13.1,-0.9221,8e-05,7.37013]
[1779975743793,36.66,72794.92,13.1,-0.9221,8e-05,7.37013]
[1779975744329,36.66,72805.66,13.1,-0.92126,8e-05,7.43131]
[1779975745336,36.66,72810.09,13.1,-0.92091,8e-05,7.45682]
[1779975747350,36.66,72813.84,13.1,-0.92062,8e-05,7.47829]
[1779975748357,36.66,72820.07,13.1,-0.92012,8e-05,7.51424]
[1779975749364,36.66,72824.82,13.1,-0.91974,8e-05,7.54161]
[1779975750372,36.66,72821.6,13.1,-0.92,8e-05,7.52306]
[1779975751379,36.66,72818.06,13.1,-0.92032,8e-05,7.49806]
[1779975753393,36.66,72816.34,13.1,-0.92046,8e-05,7.48816]
[1779975754400,36.66,72807.74,13.1,-0.92114,8e-05,7.4385]
[1779975755407,36.66,72807.72,13.1,-0.92115,8e-05,7.43831]
[1779975756506,36.66,72807.72,13.1,-0.92115,8e-05,7.43831]
[1779975756837,36.66,72807.72,13.1,-0.92115,8e-05,7.43831]
[1779975756895,36.66,72798.9,13.1,-0.92185,8e-05,7.38745]
[1779975757421,36.66,72793.89,13.1,-0.92224,8e-05,7.35867]
[1779975758672,36.66,72793.89,13.1,-0.92224,8e-05,7.35867]
[1779975759031,36.66,72793.89,13.1,-0.92224,8e-05,7.35867]
[1779975758719,36.66,72789.25,13.1,-0.9226,8e-05,7.33222]
[1779975759962,36.66,72789.25,13.1,-0.9226,8e-05,7.33222]
[1779975759970,36.66,72789.25,13.1,-0.9226,8e-05,7.33222]
[1779975760001,36.66,72772.94,13.1,-0.92387,8e-05,7.23903]
[1779975760515,36.66,72772.94,13.1,-0.92387,8e-05,7.23903]
[1779975760547,36.66,72762.44,13.1,-0.92468,8e-05,7.17941]
[1779975761460,36.66,72759.5,13.1,-0.9249,8e-05,7.16256]
[1779975762466,36.66,72758.1,13.1,-0.92501,8e-05,7.15452]
[1779975763474,36.66,72759.41,13.1,-0.92491,8e-05,7.16184]
[1779975764685,36.66,72759.41,13.1,-0.92491,8e-05,7.16184]
[1779975764728,36.66,72754.89,13.1,-0.92526,8e-05,7.1362]
[1779975765127,36.66,72754.89,13.1,-0.92526,8e-05,7.1362]
[1779975765542,36.66,72754.89,13.1,-0.92526,8e-05,7.1362]
[1779975765606,36.66,72737.33,13.1,-0.92659,8e-05,7.03727]
[1779975766494,36.66,72737.33,13.1,-0.92659,8e-05,7.03727]
[1779975766616,36.66,72737.33,13.1,-0.92659,8e-05,7.03727]
[1779975766626,36.66,72726.05,13.1,-0.92744,7e-05,6.97411]
[1779975767504,36.66,72729.61,13.1,-0.92717,7e-05,6.99409]
[1779975768993,36.66,72735.97,13.1,-0.92669,8e-05,7.03005]
[1779975769134,36.66,72735.97,13.1,-0.92669,8e-05,7.03005]
[1779975769157,36.66,72735.97,13.1,-0.92669,8e-05,7.03005]
[1779975769956,36.66,72745.94,13.1,-0.92593,8e-05,7.08615]
[1779975771537,36.66,72747.52,13.1,-0.92581,8e-05,7.09506]
[1779975776572,36.66,72751.22,13.1,-0.92553,8e-05,7.11598]
[1779975777580,36.66,72757.39,13.1,-0.92506,8e-05,7.15084]
[1779975778587,36.66,72762.28,13.1,-0.92469,8e-05,7.1785]
[1779975779594,36.66,72774.37,13.1,-0.92376,8e-05,7.2471]
[1779975781613,36.66,72772.37,13.1,-0.92392,8e-05,7.23536]
[1779975782865,36.66,72772.37,13.1,-0.92392,8e-05,7.23536]
[1779975782879,36.66,72775.2,13.1,-0.9237,8e-05,7.25124]
[1779975783721,36.66,72775.2,13.1,-0.9237,8e-05,7.25124]
[1779975784645,36.66,72778.29,13.1,-0.92346,8e-05,7.26884]
[1779975785725,36.66,72776.82,13.1,-0.92358,8e-05,7.26063]
[1779975786660,36.66,72774.94,13.1,-0.92373,8e-05,7.24966]
[1779975789478,36.66,72774.27,13.1,-0.92378,8e-05,7.24537]
[1779975789861,36.66,72774.27,13.1,-0.92378,8e-05,7.24537]
[1779975789862,36.66,72759.35,13.1,-0.92493,8e-05,7.16045]
[1779975790675,36.66,72759.35,13.1,-0.92493,8e-05,7.16045]
[1779975790755,36.66,72759.35,13.1,-0.92493,8e-05,7.16045]
[1779975790832,36.66,72749.76,13.1,-0.92567,8e-05,7.10617]
[1779975791697,36.66,72735.17,13.1,-0.92677,8e-05,7.02416]
[1779975792705,36.66,72732.28,13.1,-0.92698,7e-05,7.00808]
[1779975794719,36.66,72731.13,13.1,-0.92706,7e-05,7.0019]
[1779975795726,36.66,72727.16,13.1,-0.92736,7e-05,6.97985]
[1779975796733,36.66,72722.41,13.1,-0.92771,7e-05,6.95353]
[1779975798746,36.66,72723.8,13.1,-0.9276,7e-05,6.9617]
[1779975800761,36.66,72718.93,13.1,-0.92796,7e-05,6.93497]
[1779975802618,36.66,72718.62,13.1,-0.92798,7e-05,6.93349]
[1779975802955,36.66,72718.62,13.1,-0.92798,7e-05,6.93349]
[1779975803038,36.66,72718.01,13.1,-0.92802,7e-05,6.93034]
[1779975803131,36.66,72718.01,13.1,-0.92802,7e-05,6.93034]
[1779975803582,36.66,72718.01,13.1,-0.92802,7e-05,6.93034]
[1779975803782,36.66,72711.69,13.1,-0.92848,7e-05,6.89548]
[1779975804110,36.66,72711.69,13.1,-0.92848,7e-05,6.89548]
[1779975804591,36.66,72711.69,13.1,-0.92848,7e-05,6.89548]
[1779975804722,36.66,72711.69,13.1,-0.92848,7e-05,6.89548]
[1779975804789,36.66,72708.31,13.1,-0.92873,7e-05,6.87705]
[1779975805821,36.66,72697.23,13.1,-0.92953,7e-05,6.81614]
[1779975806257,36.66,72697.23,13.1,-0.92953,7e-05,6.81614]
[1779975806395,36.66,72697.23,13.1,-0.92953,7e-05,6.81614]
[1779975806591,36.66,72697.23,13.1,-0.92953,7e-05,6.81614]
[1779975806818,36.67,72690.22,13.1,-0.93004,7e-05,6.77787]
[1779975808835,36.67,72692.21,13.1,-0.92988,7e-05,6.78961]
[1779975809855,36.67,72706.98,13.1,-0.9288,7e-05,6.8715]
[1779975810842,36.67,72706.98,13.1,-0.9288,7e-05,6.8715]
[1779975810855,36.67,72720.34,13.1,-0.92781,7e-05,6.94586]
[1779975811862,36.67,72709.02,13.1,-0.92869,7e-05,6.87868]
[1779975812182,36.67,72709.02,13.1,-0.92869,7e-05,6.87868]
[1779975812869,36.67,72701.17,13.1,-0.92926,7e-05,6.83537]
[1779975813649,36.67,72701.17,13.1,-0.92926,7e-05,6.83537]
[1779975813880,36.67,72709.19,13.1,-0.92867,7e-05,6.87992]
[1779975814883,36.67,72709.42,13.1,-0.92865,7e-05,6.88131]
[1779975815890,36.67,72705.02,13.1,-0.92897,7e-05,6.85706]
[1779975816897,36.67,72708.01,13.1,-0.92875,7e-05,6.87375]
[1779975817909,36.67,72713.35,13.1,-0.92836,7e-05,6.90348]
[1779975818911,36.67,72719.51,13.1,-0.9279,7e-05,6.9378]
[1779975819553,36.67,72719.51,13.1,-0.9279,7e-05,6.9378]
[1779975820077,36.67,72721.22,13.1,-0.92777,7e-05,6.94734]
[1779975821357,36.67,72721.89,13.1,-0.92772,7e-05,6.95107]
[1779975821931,36.67,72714.74,13.1,-0.92825,7e-05,6.9113]
[1779975822939,36.67,72709.03,13.1,-0.92867,7e-05,6.87969]
[1779975823946,36.67,72712.69,13.1,-0.9284,7e-05,6.90009]
[1779975825960,36.67,72709.46,13.1,-0.92864,7e-05,6.88234]
[1779975827974,36.67,72708.02,13.1,-0.92874,7e-05,6.8746]
[1779975828981,36.67,72711.71,13.1,-0.92847,7e-05,6.89519]
[1779975829376,36.67,72711.71,13.1,-0.92847,7e-05,6.89519]
[1779975830002,36.67,72717.42,13.1,-0.92805,7e-05,6.92699]
[1779975831897,36.67,72717.67,13.1,-0.92802,7e-05,6.92862]
[1779975832012,36.67,72721.57,13.1,-0.92773,7e-05,6.95035]
[1779975833017,36.67,72718.28,13.1,-0.92798,7e-05,6.93205]
[1779975834024,36.67,72714.57,13.1,-0.92825,7e-05,6.91142]
[1779975835031,36.67,72717.89,13.1,-0.92801,7e-05,6.92989]
[1779975837045,36.67,72719.25,13.1,-0.92791,7e-05,6.93751]
[1779975841073,36.67,72717.78,13.1,-0.92801,7e-05,6.92937]
[1779975843091,36.67,72713.11,13.1,-0.92836,7e-05,6.90346]
[1779975844648,36.67,72713.29,13.1,-0.92834,7e-05,6.90447]
[1779975845105,36.67,72716.32,13.1,-0.92812,7e-05,6.92136]
[1779975849133,36.67,72718.07,13.1,-0.92799,7e-05,6.93123]
[1779975850126,36.67,72718.07,13.1,-0.92799,7e-05,6.93123]
[1779975850141,36.67,72716.65,13.1,-0.92809,7e-05,6.92336]
[1779975853162,36.67,72711.51,13.1,-0.92847,7e-05,6.89489]
[1779975854169,36.67,72695.59,13.1,-0.92964,7e-05,6.80693]
[1779975855176,36.68,72689.68,13.1,-0.93007,7e-05,6.77449]
[1779975856190,36.68,72689.68,13.1,-0.93007,7e-05,6.77449]
[1779975856561,36.68,72689.68,13.1,-0.93007,7e-05,6.77449]
[1779975857097,36.68,72689.68,13.1,-0.93007,7e-05,6.77449]
[1779975856608,36.68,72684.11,13.1,-0.93047,7e-05,6.74399]
[1779975857264,36.68,72684.11,13.1,-0.93047,7e-05,6.74399]
[1779975857365,36.68,72679.31,13.1,-0.93081,7e-05,6.71782]
[1779975858530,36.68,72675.84,13.1,-0.93106,7e-05,6.699]
[1779975859206,36.68,72671.98,13.1,-0.93134,7e-05,6.67794]
[1779975860352,36.68,72671.98,13.1,-0.93134,7e-05,6.67794]
[1779975861425,36.68,72672.71,13.1,-0.93128,7e-05,6.68232]
[1779975861500,36.68,72661.46,13.1,-0.93208,7e-05,6.62134]
[1779975862227,36.68,72659.29,13.1,-0.93223,7e-05,6.60957]
[1779975863234,36.68,72660.12,13.1,-0.93217,7e-05,6.61437]
[1779975866867,36.68,72659.13,13.1,-0.93222,7e-05,6.60991]
[1779975866967,36.68,72659.13,13.1,-0.93222,7e-05,6.60991]
[1779975867019,36.68,72654.74,13.1,-0.93253,7e-05,6.58645]
[1779975867989,36.68,72654.74,13.1,-0.93253,7e-05,6.58645]
[1779975868269,36.68,72649.97,13.1,-0.93286,7e-05,6.56101]
[1779975870484,36.68,72649.39,13.1,-0.9329,7e-05,6.55823]
[1779975870603,36.68,72649.39,13.1,-0.9329,7e-05,6.55823]
[1779975870690,36.68,72650.13,13.1,-0.93284,7e-05,6.56299]
[1779975872476,36.69,72650.22,13.1,-0.93286,7e-05,6.55961]
[1779975872578,36.69,72652.74,13.1,-0.93268,7e-05,6.57359]
[1779975874983,36.69,72652.87,13.1,-0.93267,7e-05,6.57465]
[1779975875085,36.69,72656.53,13.1,-0.9324,7e-05,6.5948]
[1779975875321,36.69,72658.81,13.1,-0.93224,7e-05,6.60747]
[1779975876474,36.69,72658.81,13.1,-0.93224,7e-05,6.60747]
[1779975876577,36.69,72655.26,13.1,-0.93249,7e-05,6.58855]
[1779975877703,36.69,72657.23,13.1,-0.93234,7e-05,6.59954]
[1779975879702,36.69,72658.82,13.1,-0.93222,7e-05,6.60877]
[1779975885392,36.7,72662.96,13.1,-0.93191,7e-05,6.63299]
[1779975886398,36.7,72665.09,13.1,-0.93175,7e-05,6.64481]
[1779975888412,36.7,72661.74,13.1,-0.93198,7e-05,6.6271]
[1779975890426,36.7,72665.91,13.1,-0.93168,7e-05,6.65028]
[1779975891433,36.7,72662.79,13.1,-0.9319,7e-05,6.63355]
[1779975892736,36.7,72662.79,13.1,-0.9319,7e-05,6.63355]
[1779975898425,36.7,72662.7,13.1,-0.93188,7e-05,6.6346]
[1779975898482,36.7,72660.67,13.1,-0.93202,7e-05,6.62384]
[1779975899489,36.71,72662.72,13.1,-0.93188,7e-05,6.63524]
[1779975900496,36.71,72665.18,13.1,-0.9317,7e-05,6.64885]
[1779975901508,36.71,72672.72,13.1,-0.93116,7e-05,6.69013]
[1779975902537,36.71,72672.72,13.1,-0.93116,7e-05,6.69013]
[1779975902634,36.71,72672.72,13.1,-0.93116,7e-05,6.69013]
[1779975902686,36.71,72691.96,13.1,-0.92977,7e-05,6.79566]
[1779975903532,36.71,72702.49,13.1,-0.92899,7e-05,6.85409]
[1779975904539,36.71,72707.41,13.1,-0.92863,7e-05,6.88161]
[1779975905547,36.71,72714.1,13.1,-0.92813,7e-05,6.9187]
[1779975906554,36.71,72714.34,13.1,-0.92811,7e-05,6.92051]
[1779975907561,36.71,72716.07,13.1,-0.92798,7e-05,6.93033]
[1779975908898,36.71,72716.07,13.1,-0.92798,7e-05,6.93033]
[1779975909919,36.71,72716.59,13.1,-0.92794,7e-05,6.93341]
[1779975910020,36.71,72722.9,13.1,-0.92747,7e-05,6.96871]
[1779975910582,36.71,72709.24,13.1,-0.92848,7e-05,6.89294]
[1779975911589,36.71,72707.3,13.1,-0.92862,7e-05,6.88244]
[1779975913742,36.71,72712.66,13.1,-0.92821,7e-05,6.91267]
[1779975914621,36.71,72707.2,13.1,-0.92861,7e-05,6.88262]
[1779975916056,36.71,72707.2,13.1,-0.92861,7e-05,6.88262]
[1779975916092,36.71,72711.74,13.1,-0.92828,7e-05,6.90768]
[1779975916470,36.71,72711.74,13.1,-0.92828,7e-05,6.90768]
[1779975917083,36.71,72711.74,13.1,-0.92828,7e-05,6.90768]
[1779975917127,36.71,72714.2,13.1,-0.9281,7e-05,6.92124]
[1779975917642,36.71,72718.51,13.1,-0.92778,7e-05,6.94539]
[1779975918699,36.71,72718.51,13.1,-0.92778,7e-05,6.94539]
[1779975918757,36.71,72715.61,13.1,-0.92799,7e-05,6.92943]
[1779975919656,36.71,72712.16,13.1,-0.92825,7e-05,6.91006]
[1779975920663,36.71,72714.12,13.1,-0.92811,7e-05,6.92076]
[1779975921238,36.71,72714.12,13.1,-0.92811,7e-05,6.92076]
[1779975921670,36.71,72720.61,13.1,-0.92763,7e-05,6.95684]
[1779975922677,36.71,72730.09,13.1,-0.92692,7e-05,7.00987]
[1779975923684,36.71,72738.84,13.1,-0.92626,8e-05,7.05893]
[1779975924691,36.71,72737.66,13.1,-0.92635,8e-05,7.0523]
[1779975929726,36.71,72738.51,13.1,-0.92628,8e-05,7.05705]
[1779975934767,36.71,72740.66,13.1,-0.92616,8e-05,7.06471]
[1779975935774,36.71,72743.45,13.1,-0.92596,8e-05,7.08005]
[1779975937788,36.71,72747.88,13.1,-0.92563,8e-05,7.10417]
[1779975938795,36.71,72751.09,13.1,-0.92539,8e-05,7.12218]
[1779975939802,36.71,72761.13,13.1,-0.92463,8e-05,7.17879]
[1779975940809,36.71,72760.31,13.1,-0.92469,8e-05,7.17396]
[1779975941816,36.71,72758.1,13.1,-0.92486,8e-05,7.16127]
[1779975942823,36.71,72750.29,13.1,-0.92546,8e-05,7.11702]
[1779975944836,36.71,72749.21,13.1,-0.92554,8e-05,7.11073]
[1779975945850,36.71,72742.23,13.1,-0.92607,8e-05,7.07138]
[1779975946852,36.71,72739.15,13.1,-0.92631,8e-05,7.05406]
[1779975947859,36.71,72736.97,13.1,-0.92648,8e-05,7.0415]
[1779975949873,36.71,72739.98,13.1,-0.92626,8e-05,7.05774]
[1779975950880,36.71,72744.72,13.1,-0.9259,8e-05,7.08403]
[1779975951887,36.7,72747.51,13.1,-0.92569,8e-05,7.09968]
[1779975953902,36.7,72744.48,13.1,-0.92593,8e-05,7.0825]
[1779975954706,36.7,72744.48,13.1,-0.92593,8e-05,7.0825]
[1779975954910,36.7,72729.61,13.1,-0.92704,7e-05,6.99912]
[1779975955917,36.7,72731.86,13.1,-0.92688,7e-05,7.01141]
[1779975958053,36.7,72731.89,13.1,-0.92688,7e-05,7.01126]
[1779975958112,36.7,72734.23,13.1,-0.92671,8e-05,7.02405]
[1779975962005,36.7,72734.64,13.1,-0.92669,8e-05,7.02532]
[1779975962099,36.7,72729.36,13.1,-0.92709,7e-05,6.99546]
[1779975962966,36.7,72725.74,13.1,-0.92737,7e-05,6.97496]
[1779975963973,36.7,72723.1,13.1,-0.92757,7e-05,6.95998]
[1779975964980,36.7,72724.71,13.1,-0.92745,7e-05,6.96871]
[1779975966994,36.7,72720.53,13.1,-0.92777,7e-05,6.94492]
[1779975967325,36.7,72720.53,13.1,-0.92777,7e-05,6.94492]
[1779975970053,36.69,72723.8,13.1,-0.92753,7e-05,6.96249]
[1779975971061,36.69,72726.99,13.1,-0.9273,7e-05,6.98004]
[1779975971472,36.69,72726.99,13.1,-0.9273,7e-05,6.98004]
[1779975971775,36.69,72726.99,13.1,-0.9273,7e-05,6.98004]
[1779975972097,36.69,72716.05,13.1,-0.92812,7e-05,6.91887]
[1779975972749,36.69,72716.05,13.1,-0.92812,7e-05,6.91887]
[1779975973094,36.69,72711.7,13.1,-0.92844,7e-05,6.89473]
[1779975974103,36.69,72706.6,13.1,-0.92882,7e-05,6.86631]
[1779975975109,36.69,72707.29,13.1,-0.92877,7e-05,6.86996]
[1779975977123,36.69,72702.38,13.1,-0.92913,7e-05,6.84269]
[1779975978130,36.69,72693.76,13.1,-0.92976,7e-05,6.79517]
[1779975979137,36.69,72690.41,13.1,-0.93,7e-05,6.77685]
[1779975981152,36.69,72692.58,13.1,-0.92984,7e-05,6.78907]
[1779975982158,36.69,72695.44,13.1,-0.92963,7e-05,6.80491]
[1779975983165,36.69,72698.18,13.1,-0.92943,7e-05,6.82008]
[1779975985181,36.69,72699.56,13.1,-0.92933,7e-05,6.82775]
[1779975986187,36.69,72706.86,13.1,-0.92879,7e-05,6.86813]
[1779975987194,36.69,72708.05,13.1,-0.9287,7e-05,6.87501]
[1779975989232,36.69,72708.21,13.1,-0.92869,7e-05,6.87597]
[1779975989245,36.7,72711.52,13.1,-0.92844,7e-05,6.89459]
[1779975990215,36.7,72712.87,13.1,-0.92834,7e-05,6.90231]
[1779975991232,36.7,72720.12,13.1,-0.92784,7e-05,6.93848]
[1779975992241,36.7,72734.81,13.1,-0.92674,8e-05,7.02063]
[1779975993246,36.7,72737.67,13.1,-0.92652,8e-05,7.03669]
[1779975998293,36.7,72737.55,13.1,-0.92653,8e-05,7.0361]
[1779975999288,36.7,72735.7,13.1,-0.92667,8e-05,7.02579]
[1779976000295,36.7,72737.29,13.1,-0.92655,8e-05,7.03474]
[1779976004871,36.7,72737.74,13.1,-0.92651,8e-05,7.03734]
[1779976005330,36.7,72732.05,13.1,-0.92694,7e-05,7.00556]
[1779976006726,36.7,72732.05,13.1,-0.92694,7e-05,7.00556]
[1779976006821,36.7,72730.04,13.1,-0.9271,7e-05,6.99372]
[1779976007344,36.7,72728.07,13.1,-0.92725,7e-05,6.98272]
[1779976011537,36.69,72727.38,13.1,-0.92731,7e-05,6.97804]
[1779976012381,36.69,72720.68,13.1,-0.92781,7e-05,6.94019]
[1779976013388,36.69,72719.0,13.1,-0.92794,7e-05,6.93064]
[1779976014551,36.69,72719.0,13.1,-0.92794,7e-05,6.93064]
[1779976014631,36.69,72721.74,13.1,-0.92774,7e-05,6.9457]
[1779976015410,36.69,72725.52,13.1,-0.92746,7e-05,6.96654]
[1779976016417,36.69,72728.63,13.1,-0.92723,7e-05,6.98365]
[1779976018745,36.69,72728.6,13.1,-0.92724,7e-05,6.98322]
[1779976019438,36.69,72724.34,13.1,-0.92757,7e-05,6.95894]
[1779976020448,36.69,72717.43,13.1,-0.92808,7e-05,6.92026]
[1779976022463,36.69,72716.18,13.1,-0.92818,7e-05,6.91298]
[1779976023469,36.69,72707.65,13.1,-0.92881,7e-05,6.86555]
[1779976024476,36.69,72710.42,13.1,-0.92861,7e-05,6.88081]
[1779976025484,36.69,72708.94,13.1,-0.92872,7e-05,6.87255]
[1779976026491,36.69,72721.71,13.1,-0.92777,7e-05,6.9434]
[1779976027498,36.69,72724.5,13.1,-0.92757,7e-05,6.95877]
[1779976030229,36.69,72725.68,13.1,-0.92748,7e-05,6.96512]
[1779976030519,36.68,72729.05,13.1,-0.92724,7e-05,6.98345]
[1779976034318,36.68,72730.14,13.1,-0.92716,7e-05,6.98902]
[1779976034547,36.68,72727.05,13.1,-0.9274,7e-05,6.97123]
[1779976035554,36.68,72723.53,13.1,-0.92767,7e-05,6.95138]
[1779976036562,36.68,72714.49,13.1,-0.92834,7e-05,6.90091]
[1779976037569,36.68,72710.48,13.1,-0.92864,7e-05,6.87855]
[1779976038576,36.68,72719.76,13.1,-0.92795,7e-05,6.92997]
[1779976039583,36.68,72718.39,13.1,-0.92805,7e-05,6.9223]
[1779976040590,36.68,72718.66,13.1,-0.92804,7e-05,6.92363]
[1779976042017,36.68,72718.66,13.1,-0.92804,7e-05,6.92363]
[1779976043010,36.68,72718.56,13.1,-0.92805,7e-05,6.92275]
[1779976043023,36.68,72727.03,13.1,-0.92742,7e-05,6.96987]
[1779976044619,36.68,72726.67,13.1,-0.92745,7e-05,6.96763]
[1779976046011,36.68,72726.67,13.1,-0.92745,7e-05,6.96763]
[1779976046806,36.68,72726.51,13.1,-0.92747,7e-05,6.96629]
[1779976047048,36.68,72726.51,13.1,-0.92747,7e-05,6.96629]
[1779976047640,36.68,72729.93,13.1,-0.92722,7e-05,6.98516]
[1779976048647,36.68,72731.24,13.1,-0.92712,7e-05,6.99225]
[1779976049654,36.68,72733.42,13.1,-0.92696,7e-05,7.0042]
[1779976050661,36.68,72738.73,13.1,-0.92656,8e-05,7.03407]
[1779976052675,36.68,72738.89,13.1,-0.92659,8e-05,7.0308]
[1779976053533,36.68,72738.89,13.1,-0.92659,8e-05,7.0308]
[1779976053682,36.68,72733.57,13.1,-0.92699,7e-05,7.00108]
[1779976054905,36.68,72733.57,13.1,-0.92699,7e-05,7.00108]
[1779976054995,36.68,72729.51,13.1,-0.9273,7e-05,6.97781]
[1779976060732,36.67,72731.78,13.1,-0.92714,7e-05,6.98935]
[1779976061739,36.67,72735.98,13.1,-0.92683,8e-05,7.01261]
[1779976062746,36.67,72742.74,13.1,-0.92632,8e-05,7.05066]
[1779976063753,36.67,72748.73,13.1,-0.92587,8e-05,7.08445]
[1779976065770,36.67,72741.61,13.1,-0.9264,8e-05,7.04449]
[1779976067784,36.67,72745.09,13.1,-0.92614,8e-05,7.06409]
[1779976068791,36.67,72750.64,13.1,-0.92572,8e-05,7.09538]
[1779976069798,36.67,72752.35,13.1,-0.92559,8e-05,7.10501]
[1779976071231,36.67,72755.61,13.1,-0.92534,8e-05,7.12336]
[1779976071814,36.67,72759.55,13.1,-0.92504,8e-05,7.14562]
[1779976072821,36.67,72762.54,13.1,-0.92481,8e-05,7.16236]
[1779976074835,36.67,72759.19,13.1,-0.92507,8e-05,7.14313]
[1779976075842,36.67,72761.47,13.1,-0.9249,8e-05,7.15592]
[1779976076849,36.67,72760.09,13.1,-0.92501,8e-05,7.14798]
[1779976078863,36.67,72767.75,13.1,-0.92443,8e-05,7.19113]
[1779976079870,36.67,72767.14,13.1,-0.92447,8e-05,7.18748]
[1779976080877,36.67,72761.5,13.1,-0.92491,8e-05,7.15536]
[1779976082161,36.67,72757.68,13.1,-0.9252,8e-05,7.13363]
[1779976082891,36.67,72750.52,13.1,-0.92575,8e-05,7.09315]
[1779976083898,36.67,72753.37,13.1,-0.92554,8e-05,7.10885]
[1779976086919,36.67,72751.33,13.1,-0.92571,8e-05,7.09621]
[1779976087926,36.66,72745.9,13.1,-0.92613,8e-05,7.06521]
[1779976088933,36.66,72739.6,13.1,-0.92661,8e-05,7.02946]
[1779976089940,36.66,72736.06,13.1,-0.92688,8e-05,7.0093]
[1779976091105,36.66,72736.06,13.1,-0.92688,8e-05,7.0093]
[1779976091190,36.66,72732.9,13.1,-0.92712,7e-05,6.99132]
[1779976091953,36.66,72729.95,13.1,-0.92734,7e-05,6.97458]
[1779976093968,36.66,72726.75,13.1,-0.92759,7e-05,6.95626]
[1779976097996,36.66,72728.06,13.1,-0.9275,7e-05,6.96276]
[1779976099119,36.66,72728.06,13.1,-0.9275,7e-05,6.96276]
[1779976099217,36.66,72729.99,13.1,-0.92736,7e-05,6.97333]
[1779976099434,36.66,72729.99,13.1,-0.92736,7e-05,6.97333]
[1779976100323,36.66,72729.99,13.1,-0.92736,7e-05,6.97333]
[1779976100364,36.66,72725.63,13.1,-0.92769,7e-05,6.94878]
[1779976101020,36.66,72727.21,13.1,-0.92757,7e-05,6.9574]
[1779976103034,36.66,72730.59,13.1,-0.92732,7e-05,6.97587]
[1779976104041,36.66,72732.46,13.1,-0.92719,7e-05,6.9861]
[1779976107063,36.65,72727.97,13.1,-0.92753,7e-05,6.96028]
[1779976109131,36.65,72727.98,13.1,-0.92754,7e-05,6.96013]
[1779976109160,36.65,72726.24,13.1,-0.92767,7e-05,6.95022]
[1779976114115,36.65,72727.65,13.1,-0.92762,7e-05,6.95282]
[1779976115055,36.65,72727.65,13.1,-0.92762,7e-05,6.95282]
[1779976115122,36.65,72732.63,13.1,-0.92725,7e-05,6.98044]
[1779976116067,36.65,72732.63,13.1,-0.92725,7e-05,6.98044]
[1779976116129,36.65,72728.97,13.1,-0.92752,7e-05,6.95987]
[1779976117136,36.65,72712.19,13.1,-0.92877,7e-05,6.86637]
[1779976118143,36.65,72710.85,13.1,-0.92887,7e-05,6.85893]
[1779976121168,36.65,72707.92,13.1,-0.92908,7e-05,6.84273]
[1779976121490,36.65,72707.92,13.1,-0.92908,7e-05,6.84273]
[1779976122175,36.65,72720.09,13.1,-0.92818,7e-05,6.91025]
[1779976123182,36.65,72722.9,13.1,-0.92798,7e-05,6.92575]
[1779976124189,36.65,72725.65,13.1,-0.92777,7e-05,6.9409]
[1779976126203,36.65,72726.97,13.1,-0.92768,7e-05,6.94789]
[1779976127212,36.65,72737.64,13.1,-0.92688,8e-05,7.00752]
[1779976128217,36.65,72742.45,13.1,-0.92652,8e-05,7.03459]
[1779976129224,36.65,72743.83,13.1,-0.92642,8e-05,7.04239]
[1779976132252,36.65,72752.37,13.1,-0.92577,8e-05,7.09056]
[1779976133255,36.65,72762.23,13.1,-0.92502,8e-05,7.1462]
[1779976134261,36.65,72759.13,13.1,-0.92526,8e-05,7.12855]
[1779976135269,36.65,72756.66,13.1,-0.92545,8e-05,7.11451]
[1779976138290,36.65,72754.82,13.1,-0.92559,8e-05,7.10373]
[1779976140304,36.65,72756.37,13.1,-0.92547,8e-05,7.11237]
[1779976142318,36.65,72752.84,13.1,-0.92575,8e-05,7.09199]
[1779976143325,36.64,72751.47,13.1,-0.92586,8e-05,7.0839]
[1779976144332,36.64,72749.99,13.1,-0.92598,8e-05,7.07514]
[1779976146351,36.64,72744.07,13.1,-0.92643,8e-05,7.04105]
[1779976147355,36.64,72738.98,13.1,-0.92682,8e-05,7.01214]
[1779976148362,36.64,72736.76,13.1,-0.92699,7e-05,6.9994]
[1779976151118,36.64,72736.47,13.1,-0.92702,7e-05,6.9972]
[1779976151384,36.64,72734.46,13.1,-0.92718,7e-05,6.98568]
[1779976153399,36.64,72731.56,13.1,-0.9274,7e-05,6.96897]
[1779976154406,36.64,72734.08,13.1,-0.92722,7e-05,6.98283]
[1779976155116,36.64,72734.08,13.1,-0.92722,7e-05,6.98283]
[1779976157429,36.63,72737.03,13.1,-0.927,7e-05,6.9986]
[1779976158452,36.63,72741.2,13.1,-0.92669,8e-05,7.0217]
[1779976159475,36.63,72743.47,13.1,-0.92653,8e-05,7.03414]
[1779976160476,36.63,72748.93,13.1,-0.92612,8e-05,7.06482]
[1779976161483,36.63,72749.9,13.1,-0.92605,8e-05,7.06999]
[1779976163496,36.63,72752.74,13.1,-0.92583,8e-05,7.08601]
[1779976164644,36.63,72752.74,13.1,-0.92583,8e-05,7.08601]
[1779976164837,36.63,72752.74,13.1,-0.92583,8e-05,7.08601]
[1779976164902,36.63,72762.9,13.1,-0.92506,8e-05,7.14338]
[1779976165510,36.63,72780.95,13.1,-0.92367,8e-05,7.2458]
[1779976166999,36.63,72780.95,13.1,-0.92367,8e-05,7.2458]
[1779976167061,36.63,72789.19,13.1,-0.92304,8e-05,7.29226]
[1779976167524,36.63,72791.83,13.1,-0.92283,8e-05,7.30737]
[1779976168531,36.63,72793.46,13.1,-0.92271,8e-05,7.31635]
[1779976169736,36.63,72793.46,13.1,-0.92271,8e-05,7.31635]
[1779976170613,36.63,72793.11,13.1,-0.92274,8e-05,7.31398]
[1779976170894,36.63,72793.11,13.1,-0.92274,8e-05,7.31398]
[1779976171552,36.63,72799.75,13.1,-0.92227,8e-05,7.34689]
[1779976172559,36.63,72802.32,13.1,-0.92207,8e-05,7.36124]
[1779976173566,36.62,72804.18,13.1,-0.92193,8e-05,7.3715]
[1779976175586,36.62,72816.67,13.1,-0.92096,8e-05,7.44261]
[1779976176689,36.62,72816.67,13.1,-0.92096,8e-05,7.44261]
[1779976176755,36.62,72813.46,13.1,-0.92122,8e-05,7.42351]
[1779976179665,36.62,72815.87,13.1,-0.92105,8e-05,7.43592]
[1779976182000,36.62,72814.83,13.1,-0.92114,8e-05,7.42937]
[1779976182061,36.61,72813.04,13.1,-0.9213,8e-05,7.41799]
[1779976186715,36.61,72814.4,13.1,-0.92122,8e-05,7.42382]
[1779976189736,36.6,72820.36,13.1,-0.92076,8e-05,7.45674]
[1779976191750,36.6,72816.95,13.1,-0.92105,8e-05,7.43592]
[1779976192757,36.6,72813.59,13.1,-0.92132,8e-05,7.41596]
[1779976194020,36.6,72813.59,13.1,-0.92132,8e-05,7.41596]
[1779976194069,36.6,72810.54,13.1,-0.92158,8e-05,7.39732]
[1779976194610,36.6,72810.54,13.1,-0.92158,8e-05,7.39732]
[1779976194771,36.6,72803.02,13.1,-0.92218,8e-05,7.35402]
[1779976195778,36.6,72801.47,13.1,-0.9223,8e-05,7.34464]
[1779976197793,36.6,72800.19,13.1,-0.92242,8e-05,7.33649]
[1779976199338,36.6,72800.19,13.1,-0.92242,8e-05,7.33649]
[1779976199522,36.6,72800.19,13.1,-0.92242,8e-05,7.33649]
[1779976199426,36.59,72801.65,13.1,-0.92231,8e-05,7.34411]
[1779976200063,36.59,72801.65,13.1,-0.92231,8e-05,7.34411]
[1779976200543,36.59,72801.65,13.1,-0.92231,8e-05,7.34411]
[1779976200070,36.59,72783.84,13.1,-0.92371,8e-05,7.24161]
[1779976200831,36.59,72778.62,13.1,-0.92411,8e-05,7.21186]
[1779976201837,36.59,72781.41,13.1,-0.9239,8e-05,7.22731]
[1779976202844,36.59,72782.99,13.1,-0.92379,8e-05,7.23593]
[1779976204859,36.59,72785.91,13.1,-0.92357,8e-05,7.25166]
[1779976205865,36.59,72789.34,13.1,-0.92331,8e-05,7.27077]
[1779976206872,36.59,72788.05,13.1,-0.92342,8e-05,7.26315]
[1779976207879,36.59,72790.03,13.1,-0.92327,8e-05,7.2742]
[1779976209897,36.58,72777.29,13.1,-0.92426,8e-05,7.20097]
[1779976211911,36.58,72784.4,13.1,-0.92373,8e-05,7.24052]
[1779976212918,36.58,72779.89,13.1,-0.92408,8e-05,7.21439]
[1779976215570,36.58,72778.88,13.1,-0.92417,8e-05,7.20796]
[1779976215620,36.58,72778.88,13.1,-0.92417,8e-05,7.20796]
[1779976216158,36.58,72778.88,13.1,-0.92417,8e-05,7.20796]
[1779976216210,36.58,72763.55,13.1,-0.92536,8e-05,7.12003]
[1779976216947,36.58,72756.48,13.1,-0.9259,8e-05,7.08008]
[1779976218380,36.58,72754.78,13.1,-0.92604,8e-05,7.06976]
[1779976218961,36.58,72750.85,13.1,-0.92633,8e-05,7.04762]
[1779976219970,36.57,72749.16,13.1,-0.92647,8e-05,7.03743]
[1779976225515,36.57,72750.28,13.1,-0.9264,8e-05,7.04248]
[1779976225523,36.57,72755.95,13.1,-0.92598,8e-05,7.0741]
[1779976226011,36.57,72762.42,13.1,-0.92549,8e-05,7.11064]
[1779976227018,36.57,72763.47,13.1,-0.92541,8e-05,7.11598]
[1779976232053,36.56,72772.58,13.1,-0.92478,8e-05,7.16146]
[1779976233060,36.56,72775.6,13.1,-0.92455,8e-05,7.1783]
[1779976234069,36.56,72779.09,13.1,-0.92429,8e-05,7.19775]
[1779976235074,36.56,72785.83,13.1,-0.92377,8e-05,7.23603]
[1779976236034,36.56,72785.83,13.1,-0.92377,8e-05,7.23603]
[1779976236086,36.56,72825.32,13.1,-0.92066,8e-05,7.46306]
[1779976237576,36.56,72825.32,13.1,-0.92066,8e-05,7.46306]
[1779976237094,36.56,72861.97,13.1,-0.91769,8e-05,7.67681]
[1779976237704,36.56,72861.97,13.1,-0.91769,8e-05,7.67681]
[1779976238101,36.56,72869.13,13.1,-0.91711,8e-05,7.71839]
[1779976239170,36.56,72869.13,13.1,-0.91711,8e-05,7.71839]
[1779976239173,36.54,72878.85,13.1,-0.91643,8e-05,7.76682]
[1779976240634,36.54,72865.56,13.1,-0.91754,8e-05,7.68781]
[1779976240771,36.54,72865.56,13.1,-0.91754,8e-05,7.68781]
[1779976241125,36.53,72861.86,13.1,-0.91785,8e-05,7.66539]
[1779976242132,36.53,72852.95,13.1,-0.91859,8e-05,7.61273]
[1779976243142,36.53,72857.46,13.1,-0.91823,8e-05,7.63868]
[1779976244349,36.53,72856.36,13.1,-0.91832,8e-05,7.63191]
[1779976245207,36.53,72856.36,13.1,-0.91832,8e-05,7.63191]
[1779976245283,36.53,72853.04,13.1,-0.9186,8e-05,7.61199]
[1779976247174,36.53,72849.59,13.1,-0.91889,8e-05,7.59095]
[1779976248190,36.53,72846.04,13.1,-0.91919,8e-05,7.5698]
[1779976249189,36.53,72868.14,13.1,-0.91738,8e-05,7.69923]
[1779976250306,36.53,72868.14,13.1,-0.91738,8e-05,7.69923]
[1779976250355,36.53,72880.83,13.1,-0.91633,8e-05,7.77385]
[1779976250978,36.53,72880.83,13.1,-0.91633,8e-05,7.77385]
[1779976251205,36.53,72878.73,13.1,-0.91652,8e-05,7.76099]
[1779976252212,36.52,72880.18,13.1,-0.9164,8e-05,7.76904]
[1779976253157,36.52,72880.18,13.1,-0.9164,8e-05,7.76904]
[1779976253285,36.52,72886.58,13.1,-0.91588,8e-05,7.80641]
[1779976254405,36.52,72886.58,13.1,-0.91588,8e-05,7.80641]
[1779976254469,36.52,72886.58,13.1,-0.91588,8e-05,7.80641]
[1779976254556,36.52,72886.58,13.1,-0.91588,8e-05,7.80641]
[1779976254570,36.52,72889.18,13.1,-0.91567,8e-05,7.82073]
[1779976254817,36.52,72889.18,13.1,-0.91567,8e-05,7.82073]
[1779976254884,36.52,72889.18,13.1,-0.91567,8e-05,7.82073]
[1779976255208,36.52,72889.18,13.1,-0.91567,8e-05,7.82073]
[1779976255447,36.52,72889.18,13.1,-0.91567,8e-05,7.82073]
[1779976255480,36.52,72902.6,13.1,-0.91455,8e-05,7.90061]
[1779976256356,36.52,72921.27,13.1,-0.91296,9e-05,8.01208]
[1779976257254,36.52,72920.45,13.1,-0.91304,9e-05,8.00676]
[1779976257761,36.52,72920.45,13.1,-0.91304,9e-05,8.00676]
[1779976257773,36.52,72920.45,13.1,-0.91304,9e-05,8.00676]
[1779976258212,36.52,72920.45,13.1,-0.91304,9e-05,8.00676]
[1779976258264,36.52,72945.52,13.1,-0.91088,9e-05,8.15736]
[1779976258708,36.52,72945.52,13.1,-0.91088,9e-05,8.15736]
[1779976259349,36.52,72945.52,13.1,-0.91088,9e-05,8.15736]
[1779976259357,36.52,72954.07,13.1,-0.91014,9e-05,8.20865]
[1779976260308,36.51,72946.21,13.1,-0.91083,9e-05,8.16022]
[1779976261292,36.51,72942.21,13.1,-0.91119,9e-05,8.13534]
[1779976262249,36.51,72942.21,13.1,-0.91119,9e-05,8.13534]
[1779976262306,36.51,72924.23,13.1,-0.91276,9e-05,8.02633]
[1779976263309,36.51,72920.16,13.1,-0.91312,9e-05,8.00116]
[1779976264320,36.51,72921.22,13.1,-0.91303,9e-05,8.00695]
[1779976265128,36.51,72921.22,13.1,-0.91303,9e-05,8.00695]
[1779976265323,36.51,72925.01,13.1,-0.91272,9e-05,8.0292]
[1779976267348,36.5,72921.73,13.1,-0.91301,9e-05,8.00838]
[1779976268353,36.5,72923.27,13.1,-0.91289,9e-05,8.01707]
[1779976269363,36.5,72927.51,13.1,-0.91253,9e-05,8.04204]
[1779976270373,36.5,72922.2,13.1,-0.913,9e-05,8.00956]
[1779976271379,36.5,72924.5,13.1,-0.91281,9e-05,8.0228]
[1779976272601,36.5,72924.5,13.1,-0.91281,9e-05,8.0228]
[1779976272617,36.5,72919.81,13.1,-0.91323,9e-05,7.99355]
[1779976273576,36.5,72919.81,13.1,-0.91323,9e-05,7.99355]
[1779976273397,36.5,72910.12,13.1,-0.91405,9e-05,7.93548]
[1779976273750,36.5,72910.12,13.1,-0.91405,9e-05,7.93548]
[1779976274404,36.49,72906.67,13.1,-0.91436,8e-05,7.91394]
[1779976275609,36.49,72906.67,13.1,-0.91436,8e-05,7.91394]
[1779976275634,36.49,72911.5,13.1,-0.91395,9e-05,7.94244]
[1779976276190,36.49,72911.5,13.1,-0.91395,9e-05,7.94244]
[1779976276418,36.49,72922.27,13.1,-0.91303,9e-05,8.00702]
[1779976277425,36.49,72919.97,13.1,-0.91325,9e-05,7.99226]
[1779976281453,36.49,72922.62,13.1,-0.91305,9e-05,8.00619]
[1779976283467,36.48,72918.82,13.1,-0.91339,9e-05,7.98234]
[1779976285481,36.48,72914.85,13.1,-0.91374,9e-05,7.95757]
[1779976286488,36.48,72903.07,13.1,-0.91475,8e-05,7.88669]
[1779976287495,36.48,72901.29,13.1,-0.9149,8e-05,7.87573]
[1779976288502,36.48,72894.97,13.1,-0.91543,8e-05,7.83808]
[1779976289509,36.48,72895.19,13.1,-0.91542,8e-05,7.83881]
[1779976292530,36.48,72902.2,13.1,-0.91489,8e-05,7.87524]
[1779976293537,36.47,72911.54,13.1,-0.9141,9e-05,7.93072]
[1779976294544,36.47,72913.13,13.1,-0.91397,9e-05,7.93984]
[1779976296558,36.47,72919.12,13.1,-0.91347,9e-05,7.97489]
[1779976297565,36.47,72921.02,13.1,-0.91332,9e-05,7.98582]
[1779976298575,36.47,72915.75,13.1,-0.91377,9e-05,7.95372]
[1779976299581,36.47,72912.88,13.1,-0.91403,9e-05,7.93609]
[1779976301595,36.47,72903.97,13.1,-0.91479,8e-05,7.88199]
[1779976302602,36.47,72905.14,13.1,-0.9147,8e-05,7.88864]
[1779976305623,36.46,72902.28,13.1,-0.91496,8e-05,7.87055]
[1779976310659,36.46,72908.13,13.1,-0.91448,8e-05,7.90388]
[1779976311009,36.46,72908.13,13.1,-0.91448,8e-05,7.90388]
[1779976312672,36.46,72905.9,13.1,-0.91468,8e-05,7.8898]
[1779976313621,36.46,72905.9,13.1,-0.91468,8e-05,7.8898]
[1779976313684,36.46,72909.28,13.1,-0.9144,8e-05,7.90965]
[1779976314694,36.46,72918.5,13.1,-0.91362,9e-05,7.96449]
[1779976315744,36.45,72917.3,13.1,-0.91373,9e-05,7.95682]
[1779976316716,36.45,72907.59,13.1,-0.91456,8e-05,7.89824]
[1779976317723,36.45,72907.22,13.1,-0.9146,8e-05,7.89567]
[1779976320745,36.45,72910.78,13.1,-0.91432,8e-05,7.91585]
[1779976321752,36.45,72914.48,13.1,-0.91401,9e-05,7.9376]
[1779976324544,36.45,72915.48,13.1,-0.91393,9e-05,7.94317]
[1779976324558,36.45,72919.4,13.1,-0.91361,9e-05,7.96576]
[1779976324773,36.45,72917.03,13.1,-0.91381,9e-05,7.95154]
[1779976325780,36.44,72910.63,13.1,-0.91436,8e-05,7.91276]
[1779976327027,36.44,72910.63,13.1,-0.91436,8e-05,7.91276]
[1779976327409,36.44,72910.63,13.1,-0.91436,8e-05,7.91276]
[1779976327765,36.44,72910.86,13.1,-0.91435,8e-05,7.91335]
[1779976327794,36.44,72915.15,13.1,-0.91399,9e-05,7.93904]
[1779976329952,36.44,72916.13,13.1,-0.91391,9e-05,7.94448]
[1779976330066,36.44,72916.13,13.1,-0.91391,9e-05,7.94448]
[1779976330145,36.44,72885.49,13.1,-0.9165,8e-05,7.76137]
[1779976330971,36.44,72885.49,13.1,-0.9165,8e-05,7.76137]
[1779976330977,36.44,72883.29,13.1,-0.91668,8e-05,7.74816]
[1779976332865,36.44,72887.53,13.1,-0.91633,8e-05,7.77303]
[1779976334159,36.44,72887.53,13.1,-0.91633,8e-05,7.77303]
[1779976334187,36.44,72885.92,13.1,-0.91647,8e-05,7.7633]
[1779976334880,36.44,72893.1,13.1,-0.91588,8e-05,7.80559]
[1779976336894,36.44,72893.71,13.1,-0.91584,8e-05,7.80839]
[1779976337907,36.44,72889.63,13.1,-0.91618,8e-05,7.78373]
[1779976338911,36.43,72882.59,13.1,-0.91678,8e-05,7.7416]
[1779976339917,36.43,72879.76,13.1,-0.91702,8e-05,7.72454]
[1779976342939,36.43,72876.97,13.1,-0.91727,8e-05,7.70665]
[1779976343946,36.43,72875.51,13.1,-0.91739,8e-05,7.6976]
[1779976345960,36.43,72877.75,13.1,-0.91722,8e-05,7.71002]
[1779976349991,36.42,72875.99,13.1,-0.91739,8e-05,7.69796]
[1779976354019,36.42,72874.4,13.1,-0.91758,8e-05,7.68327]
[1779976356038,36.42,72884.58,13.1,-0.91674,8e-05,7.74313]
[1779976357045,36.42,72881.46,13.1,-0.917,8e-05,7.72439]
[1779976358052,36.42,72876.1,13.1,-0.91745,8e-05,7.69245]
[1779976361078,36.42,72878.9,13.1,-0.91722,8e-05,7.70845]
[1779976365112,36.42,72877.05,13.1,-0.91739,8e-05,7.69669]
[1779976370147,36.41,72871.1,13.1,-0.91789,8e-05,7.66068]
[1779976371155,36.41,72875.64,13.1,-0.91752,8e-05,7.68736]
[1779976374176,36.41,72873.64,13.1,-0.91769,8e-05,7.67509]
[1779976377197,36.41,72875.34,13.1,-0.91756,8e-05,7.6847]
[1779976379211,36.41,72879.25,13.1,-0.91724,8e-05,7.7075]
[1779976380218,36.41,72882.69,13.1,-0.91695,8e-05,7.72767]
[1779976381225,36.41,72885.04,13.1,-0.91676,8e-05,7.74137]
[1779976383239,36.41,72886.7,13.1,-0.91663,8e-05,7.75073]
[1779976388274,36.41,72875.97,13.1,-0.91754,8e-05,7.68594]
[1779976389281,36.4,72870.3,13.1,-0.91801,8e-05,7.65223]
[1779976390288,36.4,72869.11,13.1,-0.91811,8e-05,7.64506]
[1779976391307,36.4,72872.97,13.1,-0.91779,8e-05,7.66771]
[1779976392314,36.4,72884.65,13.1,-0.91683,8e-05,7.73649]
[1779976393321,36.4,72883.14,13.1,-0.91696,8e-05,7.72741]
[1779976394328,36.4,72883.53,13.1,-0.91693,8e-05,7.72948]
[1779976398357,36.4,72878.81,13.1,-0.91733,8e-05,7.70065]
[1779976399365,36.4,72874.46,13.1,-0.9177,8e-05,7.67454]
[1779976401379,36.4,72876.47,13.1,-0.91754,8e-05,7.68574]
[1779976404401,36.4,72874.74,13.1,-0.9177,8e-05,7.67454]
[1779976405408,36.39,72865.85,13.1,-0.91844,8e-05,7.6218]
[1779976406415,36.39,72858.07,13.1,-0.91908,8e-05,7.57577]
[1779976407422,36.39,72853.78,13.1,-0.91943,8e-05,7.55038]
[1779976408429,36.39,72848.25,13.1,-0.91988,8e-05,7.51786]
[1779976408987,36.39,72848.25,13.1,-0.91988,8e-05,7.51786]
[1779976409436,36.39,72844.01,13.1,-0.92023,8e-05,7.49261]
[1779976409886,36.39,72844.01,13.1,-0.92023,8e-05,7.49261]
[1779976409969,36.39,72844.01,13.1,-0.92023,8e-05,7.49261]
[1779976410443,36.39,72834.56,13.1,-0.921,8e-05,7.43713]
[1779976411450,36.39,72832.62,13.1,-0.9212,8e-05,7.42101]
[1779976412457,36.38,72833.56,13.1,-0.92117,8e-05,7.42343]
[1779976417492,36.37,72834.73,13.1,-0.92113,8e-05,7.42604]
[1779976418499,36.37,72837.2,13.1,-0.92094,8e-05,7.44011]
[1779976421402,36.37,72836.01,13.1,-0.92104,8e-05,7.43255]
[1779976421606,36.37,72844.86,13.1,-0.92033,8e-05,7.48412]
[1779976422564,36.37,72853.14,13.1,-0.91967,8e-05,7.53194]
[1779976423571,36.37,72850.95,13.1,-0.91985,8e-05,7.51885]
[1779976424579,36.37,72841.01,13.1,-0.92065,8e-05,7.4608]
[1779976425616,36.37,72841.01,13.1,-0.92065,8e-05,7.4608]
[1779976425620,36.37,72826.79,13.1,-0.92179,8e-05,7.37805]
[1779976426594,36.37,72821.47,13.1,-0.92223,8e-05,7.34648]
[1779976427601,36.37,72819.32,13.1,-0.9224,8e-05,7.33376]
[1779976429615,36.36,72822.18,13.1,-0.92218,8e-05,7.34977]
[1779976431629,36.36,72819.91,13.1,-0.92237,8e-05,7.33606]
[1779976433644,36.36,72817.94,13.1,-0.92253,8e-05,7.32412]
[1779976434650,36.36,72813.91,13.1,-0.92285,8e-05,7.30061]
[1779976436666,36.36,72791.44,13.1,-0.92461,8e-05,7.17119]
[1779976437830,36.36,72791.44,13.1,-0.92461,8e-05,7.17119]
[1779976437671,36.36,72774.23,13.1,-0.92594,8e-05,7.07318]
[1779976438678,36.36,72776.1,13.1,-0.92579,8e-05,7.08391]
[1779976438897,36.36,72776.1,13.1,-0.92579,8e-05,7.08391]
[1779976439685,36.36,72778.71,13.1,-0.92559,8e-05,7.09885]
[1779976440692,36.36,72781.12,13.1,-0.92541,8e-05,7.11264]
[1779976441699,36.36,72792.07,13.1,-0.92456,8e-05,7.17514]
[1779976442707,36.36,72797.36,13.1,-0.92415,8e-05,7.20538]
[1779976444725,36.36,72805.77,13.1,-0.9235,8e-05,7.25347]
[1779976445732,36.36,72807.73,13.1,-0.92335,8e-05,7.26459]
[1779976446739,36.36,72810.4,13.1,-0.92314,8e-05,7.27978]
[1779976449770,36.36,72820.48,13.1,-0.92235,8e-05,7.33735]
[1779976450322,36.36,72820.48,13.1,-0.92235,8e-05,7.33735]
[1779976450773,36.36,72827.45,13.1,-0.9218,8e-05,7.37748]
[1779976451781,36.36,72830.57,13.1,-0.92156,8e-05,7.39536]
[1779976456816,36.35,72832.14,13.1,-0.92145,8e-05,7.40277]
[1779976459837,36.35,72833.73,13.1,-0.92134,8e-05,7.4109]
[1779976460844,36.35,72835.76,13.1,-0.92119,8e-05,7.42232]
[1779976461852,36.35,72833.86,13.1,-0.92134,8e-05,7.41087]
[1779976462858,36.35,72828.15,13.1,-0.9218,8e-05,7.37734]
[1779976466887,36.34,72829.64,13.1,-0.9217,8e-05,7.38474]
[1779976468901,36.34,72831.29,13.1,-0.92158,8e-05,7.39365]
[1779976472930,36.34,72834.88,13.1,-0.92135,8e-05,7.40865]
[1779976473937,36.34,72832.31,13.1,-0.92157,8e-05,7.39333]
[1779976475951,36.34,72835.02,13.1,-0.92136,8e-05,7.40838]
[1779976476958,36.34,72833.5,13.1,-0.92149,8e-05,7.39916]
[1779976478308,36.34,72833.5,13.1,-0.92149,8e-05,7.39916]
[1779976478520,36.34,72833.5,13.1,-0.92149,8e-05,7.39916]
[1779976478622,36.33,72833.62,13.1,-0.92149,8e-05,7.39913]
[1779976479218,36.33,72833.62,13.1,-0.92149,8e-05,7.39913]
[1779976479979,36.33,72836.32,13.1,-0.92128,8e-05,7.41445]
[1779976480986,36.33,72839.46,13.1,-0.92102,8e-05,7.43276]
[1779976481994,36.33,72842.83,13.1,-0.92075,8e-05,7.4524]
[1779976485015,36.33,72847.33,13.1,-0.92039,8e-05,7.47858]
[1779976486589,36.33,72847.33,13.1,-0.92039,8e-05,7.47858]
[1779976486648,36.33,72852.44,13.1,-0.91998,8e-05,7.50827]
[1779976487384,36.33,72852.44,13.1,-0.91998,8e-05,7.50827]
[1779976487400,36.33,72857.04,13.1,-0.91961,8e-05,7.53522]
[1779976488897,36.33,72857.04,13.1,-0.91961,8e-05,7.53522]
[1779976488043,36.33,72853.99,13.1,-0.91986,8e-05,7.51719]
[1779976489217,36.33,72853.99,13.1,-0.91986,8e-05,7.51719]
[1779976489419,36.33,72853.99,13.1,-0.91986,8e-05,7.51719]
[1779976490280,36.33,72854.65,13.1,-0.91981,8e-05,7.52092]
[1779976491061,36.33,72852.25,13.1,-0.92,8e-05,7.50659]
[1779976492068,36.33,72849.96,13.1,-0.92019,8e-05,7.49308]
[1779976492993,36.33,72849.96,13.1,-0.92019,8e-05,7.49308]
[1779976493621,36.33,72849.96,13.1,-0.92019,8e-05,7.49308]
[1779976493669,36.33,72854.29,13.1,-0.91984,8e-05,7.51819]
[1779976493991,36.33,72854.29,13.1,-0.91984,8e-05,7.51819]
[1779976496098,36.33,72861.12,13.1,-0.91929,8e-05,7.55795]
[1779976497105,36.33,72863.74,13.1,-0.91908,8e-05,7.57315]
[1779976498112,36.33,72865.51,13.1,-0.91894,8e-05,7.58334]
[1779976500126,36.33,72867.86,13.1,-0.91875,8e-05,7.5967]
[1779976502140,36.33,72869.4,13.1,-0.91863,8e-05,7.60526]
[1779976506168,36.32,72875.37,13.1,-0.91816,8e-05,7.63942]
[1779976509195,36.32,72872.52,13.1,-0.91841,8e-05,7.62167]
[1779976510196,36.32,72864.92,13.1,-0.91903,8e-05,7.57663]
[1779976511203,36.32,72871.11,13.1,-0.91853,8e-05,7.61286]
[1779976516238,36.32,72872.4,13.1,-0.91844,8e-05,7.61913]
[1779976518772,36.32,72872.5,13.1,-0.91844,8e-05,7.61945]
[1779976518788,36.31,72869.51,13.1,-0.91869,8e-05,7.60133]
[1779976519661,36.31,72869.51,13.1,-0.91869,8e-05,7.60133]
[1779976519763,36.31,72855.17,13.1,-0.91987,8e-05,7.51661]
[1779976523293,36.31,72853.66,13.1,-0.92,8e-05,7.50676]
[1779976526327,36.31,72855.62,13.1,-0.91986,8e-05,7.51722]
[1779976527327,36.31,72867.8,13.1,-0.91887,8e-05,7.58865]
[1779976528333,36.31,72870.5,13.1,-0.91865,8e-05,7.60433]
[1779976532361,36.31,72868.39,13.1,-0.91888,8e-05,7.58646]
[1779976537448,36.3,72866.86,13.1,-0.91902,8e-05,7.57642]
[1779976538390,36.3,72866.86,13.1,-0.91902,8e-05,7.57642]
[1779976538575,36.3,72866.86,13.1,-0.91902,8e-05,7.57642]
[1779976538670,36.3,72866.86,13.1,-0.91902,8e-05,7.57642]
[1779976538758,36.3,72855.03,13.1,-0.91998,8e-05,7.50697]
[1779976540433,36.3,72854.43,13.1,-0.92004,8e-05,7.50278]
[1779976541507,36.3,72854.43,13.1,-0.92004,8e-05,7.50278]
[1779976541576,36.3,72852.12,13.1,-0.92023,8e-05,7.48877]
[1779976544463,36.3,72849.98,13.1,-0.92043,8e-05,7.47486]
[1779976547848,36.29,72850.02,13.1,-0.92044,8e-05,7.47411]
[1779976547895,36.29,72842.9,13.1,-0.92102,8e-05,7.43158]
[1779976548610,36.29,72842.9,13.1,-0.92102,8e-05,7.43158]
[1779976548633,36.29,72829.12,13.1,-0.92213,8e-05,7.35104]
[1779976549505,36.29,72826.79,13.1,-0.92232,8e-05,7.33754]
[1779976550512,36.29,72828.51,13.1,-0.92218,8e-05,7.34724]
[1779976551526,36.29,72828.51,13.1,-0.92218,8e-05,7.34724]
[1779976553609,36.29,72825.81,13.1,-0.92241,8e-05,7.3306]
[1779976554540,36.29,72837.02,13.1,-0.92152,8e-05,7.39566]
[1779976556554,36.29,72840.12,13.1,-0.92128,8e-05,7.41274]
[1779976557638,36.29,72847.59,13.1,-0.92069,8e-05,7.45591]
[1779976558568,36.28,72853.97,13.1,-0.92018,8e-05,7.49275]
[1779976559575,36.28,72857.81,13.1,-0.91987,8e-05,7.51517]
[1779976560405,36.28,72857.81,13.1,-0.91987,8e-05,7.51517]
[1779976560582,36.28,72863.9,13.1,-0.91937,8e-05,7.55092]
[1779976561589,36.28,72869.33,13.1,-0.91893,8e-05,7.58258]
[1779976562597,36.28,72870.88,13.1,-0.91881,8e-05,7.5915]
[1779976563743,36.28,72870.88,13.1,-0.91881,8e-05,7.5915]
[1779976563839,36.28,72870.88,13.1,-0.91881,8e-05,7.5915]
[1779976563924,36.28,72878.19,13.1,-0.91821,8e-05,7.63441]
[1779976564724,36.28,72878.19,13.1,-0.91821,8e-05,7.63441]
[1779976564827,36.28,72878.19,13.1,-0.91821,8e-05,7.63441]
[1779976564921,36.28,72880.28,13.1,-0.91804,8e-05,7.64647]
[1779976566627,36.28,72878.48,13.1,-0.9182,8e-05,7.63521]
[1779976567634,36.28,72882.1,13.1,-0.91791,8e-05,7.65632]
[1779976568062,36.28,72882.1,13.1,-0.91791,8e-05,7.65632]
[1779976570655,36.28,72885.16,13.1,-0.91767,8e-05,7.67346]
[1779976571662,36.28,72887.86,13.1,-0.91745,8e-05,7.68912]
[1779976573676,36.27,72883.45,13.1,-0.91782,8e-05,7.66225]
[1779976574312,36.27,72883.45,13.1,-0.91782,8e-05,7.66225]
[1779976574683,36.27,72880.8,13.1,-0.91805,8e-05,7.64625]
[1779976576061,36.27,72879.69,13.1,-0.91814,8e-05,7.63926]
[1779976580239,36.27,72879.58,13.1,-0.91817,8e-05,7.63723]
[1779976581811,36.27,72879.33,13.1,-0.9182,8e-05,7.63535]
[1779976581896,36.27,72880.93,13.1,-0.91807,8e-05,7.64442]
[1779976582743,36.27,72886.5,13.1,-0.91762,8e-05,7.67699]
[1779976584757,36.26,72889.42,13.1,-0.91738,8e-05,7.69365]
[1779976585764,36.26,72885.59,13.1,-0.91771,8e-05,7.67059]
[1779976586771,36.26,72881.43,13.1,-0.91806,8e-05,7.64563]
[1779976587065,36.26,72881.43,13.1,-0.91806,8e-05,7.64563]
[1779976587778,36.26,72879.4,13.1,-0.91823,8e-05,7.63334]
[1779976588371,36.26,72879.4,13.1,-0.91823,8e-05,7.63334]
[1779976589792,36.26,72880.84,13.1,-0.91812,8e-05,7.64133]
[1779976590799,36.26,72878.7,13.1,-0.9183,8e-05,7.6284]
[1779976592143,36.26,72879.11,13.1,-0.91831,8e-05,7.62607]
[1779976595848,36.26,72877.52,13.1,-0.91846,8e-05,7.61566]
[1779976596855,36.26,72867.8,13.1,-0.91926,8e-05,7.55768]
[1779976597142,36.26,72867.8,13.1,-0.91926,8e-05,7.55768]
[1779976597862,36.25,72866.63,13.1,-0.91937,8e-05,7.55027]
[1779976598206,36.25,72866.63,13.1,-0.91937,8e-05,7.55027]
[1779976604911,36.24,72865.96,13.1,-0.91948,8e-05,7.54233]
[1779976605918,36.24,72868.04,13.1,-0.91932,8e-05,7.55401]
[1779976606925,36.24,72870.32,13.1,-0.91914,8e-05,7.56691]
[1779976610231,36.24,72871.25,13.1,-0.91908,8e-05,7.57073]
[1779976610953,36.24,72873.47,13.1,-0.9189,8e-05,7.58364]
[1779976611960,36.24,72877.6,13.1,-0.91857,8e-05,7.60783]
[1779976613974,36.24,72879.67,13.1,-0.9184,8e-05,7.61961]
[1779976619009,36.23,72878.09,13.1,-0.91855,8e-05,7.60905]
[1779976623042,36.23,72879.47,13.1,-0.91845,8e-05,7.61632]
[1779976624049,36.23,72881.95,13.1,-0.91825,8e-05,7.63075]
[1779976625056,36.23,72885.53,13.1,-0.91796,8e-05,7.65169]
[1779976628077,36.23,72882.77,13.1,-0.9182,8e-05,7.6345]
[1779976631098,36.23,72885.61,13.1,-0.91797,8e-05,7.65053]
[1779976633112,36.22,72887.01,13.1,-0.91786,8e-05,7.65825]
[1779976636134,36.22,72884.9,13.1,-0.91805,8e-05,7.64487]
[1779976640475,36.22,72885.87,13.1,-0.91798,8e-05,7.65007]
[1779976640569,36.22,72884.53,13.1,-0.9181,8e-05,7.64157]
[1779976643183,36.22,72881.49,13.1,-0.91836,8e-05,7.6228]
[1779976648218,36.22,72881.85,13.1,-0.91835,8e-05,7.62376]
[1779976650232,36.21,72883.21,13.1,-0.91824,8e-05,7.63134]
[1779976651239,36.21,72885.5,13.1,-0.9181,8e-05,7.64015]
[1779976652419,36.21,72885.5,13.1,-0.9181,8e-05,7.64015]
[1779976658288,36.21,72886.11,13.1,-0.91807,8e-05,7.64198]
[1779976660302,36.21,72891.79,13.1,-0.91761,8e-05,7.67515]
[1779976661946,36.21,72893.57,13.1,-0.91747,8e-05,7.68509]
[1779976666344,36.2,72895.53,13.1,-0.91733,8e-05,7.69541]
[1779976671379,36.2,72894.66,13.1,-0.91742,8e-05,7.6885]
[1779976672387,36.2,72890.54,13.1,-0.91777,8e-05,7.66369]
[1779976673393,36.2,72891.93,13.1,-0.91766,8e-05,7.67163]
[1779976675407,36.2,72893.65,13.1,-0.91753,8e-05,7.6812]
[1779976678428,36.19,72895.16,13.1,-0.91741,8e-05,7.68917]
[1779976681449,36.19,72892.43,13.1,-0.91766,8e-05,7.6719]
[1779976682456,36.19,72890.22,13.1,-0.91784,8e-05,7.65846]
[1779976686484,36.19,72892.06,13.1,-0.91771,8e-05,7.66813]
[1779976687492,36.19,72893.6,13.1,-0.91759,8e-05,7.67696]
[1779976691519,36.18,72896.04,13.1,-0.9174,8e-05,7.69009]
[1779976692526,36.18,72898.87,13.1,-0.91717,8e-05,7.70657]
[1779976695547,36.18,72893.24,13.1,-0.91766,8e-05,7.67194]
[1779976696554,36.18,72890.55,13.1,-0.91789,8e-05,7.65558]
[1779976698568,36.18,72889.61,13.1,-0.91797,8e-05,7.64936]
[1779976700582,36.18,72891.95,13.1,-0.91779,8e-05,7.66264]
[1779976704610,36.17,72894.18,13.1,-0.91762,8e-05,7.67458]
[1779976705617,36.17,72896.52,13.1,-0.91743,8e-05,7.68816]
[1779976707631,36.17,72900.67,13.1,-0.91709,8e-05,7.71216]
[1779976708638,36.17,72904.17,13.1,-0.91681,8e-05,7.73265]
[1779976713674,36.16,72904.11,13.1,-0.91688,8e-05,7.72565]
[1779976715688,36.16,72902.11,13.1,-0.91706,8e-05,7.71289]
[1779976719716,36.16,72900.69,13.1,-0.91721,8e-05,7.70283]
[1779976723744,36.15,72897.1,13.1,-0.91753,8e-05,7.67992]
[1779976725758,36.15,72898.54,13.1,-0.91742,8e-05,7.68775]
[1779976727772,36.15,72901.31,13.1,-0.9172,8e-05,7.70353]
[1779976732807,36.15,72902.3,13.1,-0.91715,8e-05,7.70709]
[1779976737842,36.14,72903.53,13.1,-0.91707,8e-05,7.71245]
[1779976741870,36.14,72901.96,13.1,-0.91723,8e-05,7.70151]
[1779976746905,36.13,72902.34,13.1,-0.91722,8e-05,7.70185]
[1779976751940,36.13,72902.36,13.1,-0.91725,8e-05,7.70004]
[1779976754961,36.13,72904.03,13.1,-0.91712,8e-05,7.70886]
[1779976755968,36.12,72905.78,13.1,-0.91698,8e-05,7.71891]
[1779976757983,36.12,72907.5,13.1,-0.91685,8e-05,7.72837]
[1779976759997,36.12,72909.16,13.1,-0.91672,8e-05,7.73744]
[1779976765032,36.12,72910.34,13.1,-0.91665,8e-05,7.74237]
[1779976768053,36.11,72906.66,13.1,-0.91698,8e-05,7.71911]
[1779976773091,36.11,72905.76,13.1,-0.91713,8e-05,7.70733]
[1779976779237,36.1,72905.5,13.1,-0.91717,8e-05,7.70432]
[1779976779410,36.1,72906.28,13.1,-0.91711,8e-05,7.70827]
[1779976784167,36.1,72903.16,13.1,-0.9174,8e-05,7.68785]
[1779976785174,36.1,72900.42,13.1,-0.91763,8e-05,7.6712]
[1779976790209,36.09,72899.69,13.1,-0.91772,8e-05,7.66538]
[1779976795244,36.09,72900.18,13.1,-0.9177,8e-05,7.66683]
[1779976799272,36.09,72902.65,13.1,-0.91751,8e-05,7.68036]
[1779976800280,36.09,72904.43,13.1,-0.91736,8e-05,7.69066]
[1779976802294,36.08,72906.21,13.1,-0.91722,8e-05,7.70062]
[1779976805652,36.08,72906.0,13.1,-0.91725,8e-05,7.69867]
[1779976806056,36.08,72906.0,13.1,-0.91725,8e-05,7.69867]
[1779976807065,36.08,72906.64,13.1,-0.91721,8e-05,7.70181]
[1779976807071,36.08,72909.62,13.1,-0.91696,8e-05,7.71924]
[1779976808250,36.08,72913.9,13.1,-0.91661,8e-05,7.74443]
[1779976808336,36.08,72917.08,13.1,-0.91634,8e-05,7.76347]
[1779976813371,36.07,72914.79,13.1,-0.91656,8e-05,7.74759]
[1779976818406,36.07,72914.96,13.1,-0.91658,8e-05,7.74664]
[1779976823442,36.07,72914.35,13.1,-0.91666,8e-05,7.74098]
[1779976825756,36.06,72916.17,13.1,-0.91652,8e-05,7.75109]
[1779976831497,36.06,72914.06,13.1,-0.91677,8e-05,7.73158]
[1779976836392,36.05,72913.61,13.1,-0.91683,8e-05,7.72743]
[1779976836533,36.05,72899.26,13.1,-0.91804,8e-05,7.64145]
[1779976837540,36.05,72892.5,13.1,-0.91861,8e-05,7.60061]
[1779976839652,36.05,72893.29,13.1,-0.91855,8e-05,7.6049]
[1779976839695,36.05,72895.32,13.1,-0.91838,8e-05,7.61656]
[1779976840360,36.05,72895.32,13.1,-0.91838,8e-05,7.61656]
[1779976840794,36.05,72895.32,13.1,-0.91838,8e-05,7.61656]
[1779976840857,36.05,72883.47,13.1,-0.91937,8e-05,7.54568]
[1779976841568,36.05,72881.66,13.1,-0.91953,8e-05,7.53446]
[1779976843270,36.05,72881.66,13.1,-0.91953,8e-05,7.53446]
[1779976843582,36.04,72886.86,13.1,-0.91911,8e-05,7.56426]
[1779976844589,36.04,72888.38,13.1,-0.919,8e-05,7.57272]
[1779976846603,36.04,72894.41,13.1,-0.91851,8e-05,7.60737]
[1779976847610,36.04,72906.33,13.1,-0.91753,8e-05,7.67793]
[1779976848617,36.04,72907.46,13.1,-0.91744,8e-05,7.68413]
[1779976853652,36.03,72907.41,13.1,-0.91747,8e-05,7.6821]
[1779976858687,36.03,72905.71,13.1,-0.91763,8e-05,7.67049]
[1779976861709,36.03,72889.78,13.1,-0.91897,8e-05,7.5749]
[1779976862377,36.03,72889.78,13.1,-0.91897,8e-05,7.5749]
[1779976863078,36.03,72889.78,13.1,-0.91897,8e-05,7.5749]
[1779976863159,36.03,72871.79,13.1,-0.92045,8e-05,7.46773]
[1779976863686,36.03,72871.79,13.1,-0.92045,8e-05,7.46773]
[1779976865187,36.03,72870.58,13.1,-0.92055,8e-05,7.46061]
[1779976865251,36.02,72871.64,13.1,-0.92048,8e-05,7.46604]
[1779976866223,36.02,72871.64,13.1,-0.92048,8e-05,7.46604]
[1779976866299,36.02,72861.88,13.1,-0.92128,8e-05,7.40827]
[1779976867753,36.02,72864.97,13.1,-0.92107,8e-05,7.42318]
[1779976872789,36.01,72861.29,13.1,-0.92143,8e-05,7.397]
[1779976873796,36.0,72859.91,13.1,-0.92155,8e-05,7.38858]
[1779976874803,36.0,72856.68,13.1,-0.92181,8e-05,7.36935]
[1779976875810,36.0,72853.37,13.1,-0.92208,8e-05,7.3497]
[1779976878831,36.0,72856.2,13.1,-0.92187,8e-05,7.36551]
[1779976883870,36.0,72850.95,13.1,-0.92231,8e-05,7.33354]
[1779976885884,36.0,72847.98,13.1,-0.92255,8e-05,7.31573]
[1779976886955,36.0,72847.98,13.1,-0.92255,8e-05,7.31573]
[1779976888007,36.0,72847.52,13.1,-0.92259,8e-05,7.31261]
[1779976888016,36.0,72833.44,13.1,-0.92371,8e-05,7.23074]
[1779976888905,36.0,72828.46,13.1,-0.92411,8e-05,7.2017]
[1779976889557,36.0,72828.46,13.1,-0.92411,8e-05,7.2017]
[1779976889912,35.99,72823.14,13.1,-0.92453,8e-05,7.17069]
[1779976890919,35.99,72818.9,13.1,-0.92486,8e-05,7.14585]
[1779976892933,35.99,72818.45,13.1,-0.92495,8e-05,7.13826]
[1779976895109,35.99,72817.99,13.1,-0.92499,8e-05,7.1351]
[1779976895156,35.99,72815.65,13.1,-0.92518,8e-05,7.12132]
[1779976895442,35.99,72815.65,13.1,-0.92518,8e-05,7.12132]
[1779976896191,35.99,72806.14,13.1,-0.92592,8e-05,7.06641]
[1779976896961,35.99,72799.97,13.1,-0.9264,8e-05,7.0311]
[1779976898232,35.99,72799.97,13.1,-0.9264,8e-05,7.0311]
[1779976898330,35.99,72799.11,13.1,-0.92647,8e-05,7.02583]
[1779976899982,35.99,72797.5,13.1,-0.9266,8e-05,7.01635]
[1779976905017,35.99,72794.08,13.1,-0.92687,8e-05,6.99621]
[1779976909045,35.99,72801.35,13.1,-0.92631,8e-05,7.0373]
[1779976910053,35.99,72803.76,13.1,-0.92613,8e-05,7.05093]
[1779976911060,35.98,72799.12,13.1,-0.92649,8e-05,7.02421]
[1779976912067,35.98,72796.81,13.1,-0.92667,8e-05,7.01087]
[1779976914093,35.98,72785.61,13.1,-0.92753,8e-05,6.94697]
[1779976915100,35.98,72780.4,13.1,-0.92792,8e-05,6.91729]
[1779976916108,35.98,72776.27,13.1,-0.92824,8e-05,6.8939]
[1779976916662,35.98,72776.27,13.1,-0.92824,8e-05,6.8939]
[1779976917135,35.98,72771.73,13.1,-0.92858,8e-05,6.86821]
[1779976918169,35.98,72774.01,13.1,-0.92841,8e-05,6.88109]
[1779976918655,35.98,72774.01,13.1,-0.92841,8e-05,6.88109]
[1779976919186,35.98,72773.29,13.1,-0.92846,8e-05,6.87708]
[1779976920193,35.98,72771.24,13.1,-0.92861,8e-05,6.86567]
[1779976921149,35.98,72771.24,13.1,-0.92861,8e-05,6.86567]
[1779976921209,35.98,72765.21,13.1,-0.92906,7e-05,6.83178]
[1779976921454,35.98,72765.21,13.1,-0.92906,7e-05,6.83178]
[1779976921800,35.98,72765.21,13.1,-0.92906,7e-05,6.83178]
[1779976922210,35.99,72736.93,13.1,-0.93115,7e-05,6.6737]
[1779976923303,35.99,72736.93,13.1,-0.93115,7e-05,6.6737]
[1779976923380,35.99,72736.93,13.1,-0.93115,7e-05,6.6737]
[1779976923251,35.99,72726.71,13.1,-0.9319,7e-05,6.617]
[1779976924235,35.99,72715.88,13.1,-0.93263,7e-05,6.5612]
[1779976925249,36.02,72711.19,13.1,-0.93285,7e-05,6.54432]
[1779976926255,36.02,72719.7,13.1,-0.93223,7e-05,6.59138]
[1779976927262,36.02,72738.13,13.1,-0.93089,7e-05,6.69363]
[1779976928049,36.02,72738.13,13.1,-0.93089,7e-05,6.69363]
[1779976928269,36.02,72735.58,13.1,-0.93108,7e-05,6.67942]
[1779976929277,36.02,72733.42,13.1,-0.93123,7e-05,6.66741]
[1779976929887,36.02,72733.42,13.1,-0.93123,7e-05,6.66741]
[1779976930040,36.02,72733.42,13.1,-0.93123,7e-05,6.66741]
[1779976930096,36.02,72733.42,13.1,-0.93123,7e-05,6.66741]
[1779976930160,36.02,72733.42,13.1,-0.93123,7e-05,6.66741]
[1779976930221,36.02,72733.42,13.1,-0.93123,7e-05,6.66741]
[1779976930462,36.02,72734.1,13.1,-0.93118,7e-05,6.67119]
[1779976930514,36.02,72734.1,13.1,-0.93118,7e-05,6.67119]
[1779976930689,36.02,72734.1,13.1,-0.93118,7e-05,6.67119]
[1779976930864,36.02,72734.1,13.1,-0.93118,7e-05,6.67119]
[1779976931218,36.02,72734.1,13.1,-0.93118,7e-05,6.67119]
[1779976931291,36.02,72732.12,13.1,-0.93133,7e-05,6.6602]
[1779976932073,36.02,72732.12,13.1,-0.93133,7e-05,6.6602]
[1779976932506,36.02,72732.39,13.1,-0.93131,7e-05,6.66171]
[1779976933305,36.02,72723.82,13.1,-0.93193,7e-05,6.61423]
[1779976934312,36.02,72714.24,13.1,-0.93262,7e-05,6.56137]
[1779976935342,36.02,72705.71,13.1,-0.93323,7e-05,6.51458]
[1779976935486,36.02,72705.71,13.1,-0.93323,7e-05,6.51458]
[1779976936366,36.02,72705.71,13.1,-0.93323,7e-05,6.51458]
[1779976936333,36.02,72693.4,13.1,-0.93411,7e-05,6.44743]
[1779976937340,36.02,72692.43,13.1,-0.93417,7e-05,6.44238]
[1779976938347,36.02,72694.88,13.1,-0.934,7e-05,6.45598]
[1779976938762,36.02,72694.88,13.1,-0.934,7e-05,6.45598]
[1779976939354,36.02,72690.0,13.1,-0.93434,7e-05,6.42947]
[1779976940361,36.02,72686.21,13.1,-0.93461,7e-05,6.4089]
[1779976943293,36.02,72686.54,13.1,-0.93458,7e-05,6.41083]
[1779976943385,36.02,72688.3,13.1,-0.93446,7e-05,6.42047]
[1779976944393,36.02,72705.76,13.1,-0.93322,7e-05,6.51596]
[1779976945399,36.02,72705.57,13.1,-0.93323,7e-05,6.51505]
[1779976945638,36.02,72705.57,13.1,-0.93323,7e-05,6.51505]
[1779976946231,36.02,72705.57,13.1,-0.93323,7e-05,6.51505]
[1779976946406,36.02,72688.75,13.1,-0.93442,7e-05,6.42333]
[1779976947357,36.02,72688.75,13.1,-0.93442,7e-05,6.42333]
[1779976947413,36.02,72688.21,13.1,-0.93446,7e-05,6.42037]
[1779976948703,36.02,72688.69,13.1,-0.93442,7e-05,6.4231]
[1779976948892,36.02,72688.69,13.1,-0.93442,7e-05,6.4231]
[1779976949427,36.02,72681.77,13.1,-0.93491,7e-05,6.38541]
[1779976950434,36.02,72678.56,13.1,-0.93513,7e-05,6.3681]
[1779976951441,36.02,72684.79,13.1,-0.93473,7e-05,6.39778]
[1779976952593,36.02,72684.79,13.1,-0.93473,7e-05,6.39778]
[1779976952639,36.02,72683.26,13.1,-0.93484,7e-05,6.38952]
[1779976954883,36.02,72683.44,13.1,-0.93483,7e-05,6.39057]
[1779976954957,36.02,72680.26,13.1,-0.93505,7e-05,6.3734]
[1779976955984,36.02,72680.26,13.1,-0.93505,7e-05,6.3734]
[1779976956047,36.02,72680.26,13.1,-0.93505,7e-05,6.3734]
[1779976956126,36.02,72670.56,13.1,-0.93573,7e-05,6.32098]
[1779976956476,36.02,72670.22,13.1,-0.93575,7e-05,6.31921]
[1779976958730,36.02,72671.42,13.1,-0.93566,7e-05,6.32575]
[1779976958780,36.02,72683.81,13.1,-0.9348,7e-05,6.39286]
[1779976959497,36.02,72678.91,13.1,-0.93514,7e-05,6.36647]
[1779976962518,36.02,72675.66,13.1,-0.93537,7e-05,6.3489]
[1779976963525,36.02,72678.53,13.1,-0.93517,7e-05,6.36443]
[1779976968560,36.02,72678.49,13.1,-0.93517,7e-05,6.36425]
[1779976970984,36.02,72678.67,13.1,-0.93516,7e-05,6.3652]
[1779976971039,36.02,72691.9,13.1,-0.93423,7e-05,6.43708]
[1779976971581,36.02,72706.0,13.1,-0.93322,7e-05,6.51435]
[1779976972691,36.02,72706.0,13.1,-0.93322,7e-05,6.51435]
[1779976972750,36.02,72707.62,13.1,-0.9331,7e-05,6.52334]
[1779976973598,36.02,72702.97,13.1,-0.93343,7e-05,6.49796]
[1779976975175,36.02,72702.97,13.1,-0.93343,7e-05,6.49796]
[1779976975612,36.02,72704.71,13.1,-0.93331,7e-05,6.50776]
[1779976978252,36.02,72705.32,13.1,-0.93326,7e-05,6.51123]
[1779976978633,36.03,72702.59,13.1,-0.93345,7e-05,6.49651]
[1779976979948,36.03,72702.59,13.1,-0.93345,7e-05,6.49651]
[1779976980647,36.03,72706.11,13.1,-0.9332,7e-05,6.51608]
[1779976982273,36.03,72706.11,13.1,-0.9332,7e-05,6.51608]
[1779976982290,36.03,72708.72,13.1,-0.93301,7e-05,6.53059]
[1779976983450,36.03,72708.72,13.1,-0.93301,7e-05,6.53059]
[1779976986462,36.03,72709.06,13.1,-0.93298,7e-05,6.53266]
[1779976985682,36.03,72711.98,13.1,-0.93277,7e-05,6.54879]
[1779976986857,36.03,72711.98,13.1,-0.93277,7e-05,6.54879]
[1779976987696,36.03,72718.59,13.1,-0.93229,7e-05,6.58531]
[1779976988703,36.03,72726.06,13.1,-0.93175,7e-05,6.62658]
[1779976989710,36.03,72732.43,13.1,-0.93129,7e-05,6.66182]
[1779976991239,36.03,72726.57,13.1,-0.93172,7e-05,6.62931]
[1779976991728,36.03,72724.08,13.1,-0.9319,7e-05,6.61554]
[1779976992735,36.03,72717.06,13.1,-0.93241,7e-05,6.5768]
[1779976993742,36.03,72712.19,13.1,-0.93276,7e-05,6.55001]
[1779976994749,36.03,72713.63,13.1,-0.93265,7e-05,6.55798]
[1779976996763,36.03,72710.02,13.1,-0.93291,7e-05,6.53821]
[1779977001798,36.03,72709.45,13.1,-0.93295,7e-05,6.53542]
[1779977003812,36.03,72715.17,13.1,-0.93253,7e-05,6.56727]
[1779977004819,36.03,72722.06,13.1,-0.93203,7e-05,6.6054]
[1779977007842,36.03,72721.83,13.1,-0.93205,7e-05,6.60425]
[1779977009856,36.03,72733.04,13.1,-0.93123,7e-05,6.66637]
[1779977010863,36.03,72732.24,13.1,-0.93129,7e-05,6.66181]
[1779977013884,36.03,72733.95,13.1,-0.93121,7e-05,6.66672]
[1779977018919,36.03,72727.59,13.1,-0.93168,7e-05,6.63084]
[1779977019926,36.03,72725.66,13.1,-0.93182,7e-05,6.62008]
[1779977020933,36.03,72718.56,13.1,-0.93234,7e-05,6.58084]
[1779977021940,36.03,72712.07,13.1,-0.9328,7e-05,6.54511]
[1779977022947,36.03,72715.68,13.1,-0.93254,7e-05,6.56506]
[1779977024961,36.03,72719.26,13.1,-0.93228,7e-05,6.58507]
[1779977026975,36.03,72720.83,13.1,-0.93216,7e-05,6.59391]
[1779977031003,36.03,72723.19,13.1,-0.93199,7e-05,6.60715]
[1779977035032,36.03,72717.62,13.1,-0.93239,7e-05,6.57648]
[1779977037046,36.03,72721.57,13.1,-0.93211,7e-05,6.59836]
[1779977041075,36.03,72712.23,13.1,-0.93278,7e-05,6.54708]
[1779977041667,36.03,72712.23,13.1,-0.93278,7e-05,6.54708]
[1779977042081,36.03,72698.78,13.1,-0.93374,7e-05,6.47341]
[1779977043432,36.03,72698.78,13.1,-0.93374,7e-05,6.47341]
[1779977043533,36.03,72700.24,13.1,-0.93363,7e-05,6.48155]
[1779977044108,36.03,72702.55,13.1,-0.93347,7e-05,6.49418]
[1779977045114,36.03,72705.93,13.1,-0.93322,7e-05,6.51281]
[1779977049142,36.03,72718.04,13.1,-0.93235,7e-05,6.57971]
[1779977050149,36.03,72727.16,13.1,-0.93169,7e-05,6.63015]
[1779977051156,36.03,72731.56,13.1,-0.93137,7e-05,6.6546]
[1779977052162,36.03,72731.83,13.1,-0.93135,7e-05,6.65606]
[1779977057198,36.04,72731.56,13.1,-0.93134,7e-05,6.65656]
[1779977058205,36.04,72733.27,13.1,-0.93121,7e-05,6.66638]
[1779977061471,36.04,72733.63,13.1,-0.93118,7e-05,6.66901]
[1779977061521,36.04,72733.66,13.1,-0.93117,7e-05,6.6695]
[1779977061585,36.04,72733.66,13.1,-0.93117,7e-05,6.6695]
[1779977061720,36.04,72733.66,13.1,-0.93117,7e-05,6.6695]
[1779977062233,36.04,72739.59,13.1,-0.93073,7e-05,6.70277]
[1779977062805,36.04,72739.59,13.1,-0.93073,7e-05,6.70277]
[1779977063240,36.04,72756.62,13.1,-0.92947,7e-05,6.79818]
[1779977063702,36.04,72756.62,13.1,-0.92947,7e-05,6.79818]
[1779977064247,36.04,72757.4,13.1,-0.92941,7e-05,6.80267]
[1779977067268,36.04,72764.34,13.1,-0.92889,7e-05,6.84187]
[1779977068275,36.04,72765.93,13.1,-0.92877,7e-05,6.85096]
[1779977069282,36.04,72767.95,13.1,-0.92862,8e-05,6.86237]
[1779977070244,36.04,72767.95,13.1,-0.92862,8e-05,6.86237]
[1779977070290,36.04,72773.52,13.1,-0.9282,8e-05,6.89382]
[1779977071297,36.04,72775.2,13.1,-0.92811,8e-05,6.89892]
[1779977072269,36.04,72775.2,13.1,-0.92811,8e-05,6.89892]
[1779977072549,36.04,72777.44,13.1,-0.92794,8e-05,6.91154]
[1779977073314,36.04,72774.89,13.1,-0.92814,8e-05,6.89705]
[1779977075967,36.04,72776.0,13.1,-0.92805,8e-05,6.90324]
[1779977076334,36.04,72777.74,13.1,-0.92792,8e-05,6.91303]
[1779977077178,36.04,72777.74,13.1,-0.92792,8e-05,6.91303]
[1779977077529,36.04,72777.74,13.1,-0.92792,8e-05,6.91303]
[1779977081506,36.04,72778.38,13.1,-0.92788,8e-05,6.91637]
[1779977083384,36.04,72774.21,13.1,-0.9282,8e-05,6.89257]
[1779977084391,36.04,72771.42,13.1,-0.92841,8e-05,6.87677]
[1779977087412,36.04,72769.78,13.1,-0.92853,8e-05,6.86748]
[1779977092447,36.04,72770.64,13.1,-0.92847,8e-05,6.87239]
[1779977094461,36.04,72772.13,13.1,-0.92835,8e-05,6.88082]
[1779977096475,36.04,72770.58,13.1,-0.92847,8e-05,6.87208]
[1779977100661,36.04,72769.28,13.1,-0.92857,8e-05,6.86483]
[1779977104699,36.04,72771.55,13.1,-0.92839,8e-05,6.87773]
[1779977105072,36.04,72771.55,13.1,-0.92839,8e-05,6.87773]
[1779977106565,36.04,72758.55,13.1,-0.92937,7e-05,6.80458]
[1779977107588,36.04,72752.61,13.1,-0.92981,7e-05,6.77146]
[1779977108890,36.04,72751.43,13.1,-0.92989,7e-05,6.76504]
[1779977109600,36.04,72748.93,13.1,-0.93007,7e-05,6.75126]
[1779977109722,36.04,72748.93,13.1,-0.93007,7e-05,6.75126]
[1779977110610,36.04,72742.34,13.1,-0.93056,7e-05,6.7147]
[1779977111617,36.04,72739.9,13.1,-0.93073,7e-05,6.70139]
[1779977112433,36.04,72739.9,13.1,-0.93073,7e-05,6.70139]
[1779977112654,36.04,72734.95,13.1,-0.93109,7e-05,6.67416]
[1779977113443,36.04,72734.95,13.1,-0.93109,7e-05,6.67416]
[1779977113665,36.04,72721.63,13.1,-0.93206,7e-05,6.60074]
[1779977113856,36.04,72721.63,13.1,-0.93206,7e-05,6.60074]
[1779977114668,36.05,72703.14,13.1,-0.93338,7e-05,6.49956]
[1779977115675,36.05,72701.4,13.1,-0.93346,7e-05,6.4931]
[1779977116682,36.05,72699.97,13.1,-0.93356,7e-05,6.48541]
[1779977117689,36.05,72698.55,13.1,-0.93366,7e-05,6.47781]
[1779977122454,36.06,72698.77,13.1,-0.93364,7e-05,6.47952]
[1779977122480,36.06,72691.84,13.1,-0.93413,7e-05,6.4421]
[1779977122738,36.06,72691.84,13.1,-0.93413,7e-05,6.4421]
[1779977122807,36.06,72680.62,13.1,-0.93491,7e-05,6.38118]
[1779977123731,36.06,72674.95,13.1,-0.93531,7e-05,6.35082]
[1779977125745,36.06,72677.08,13.1,-0.93515,7e-05,6.36303]
[1779977128415,36.06,72678.33,13.1,-0.93506,7e-05,6.37012]
[1779977128481,36.06,72669.52,13.1,-0.93566,7e-05,6.32327]
[1779977128766,36.06,72664.19,13.1,-0.93603,7e-05,6.2946]
[1779977129842,36.06,72662.56,13.1,-0.93614,7e-05,6.28628]
[1779977132586,36.06,72662.85,13.1,-0.93611,7e-05,6.28829]
[1779977132619,36.07,72659.81,13.1,-0.93635,7e-05,6.2687]
[1779977132807,36.07,72658.02,13.1,-0.93647,7e-05,6.25911]
[1779977133811,36.07,72655.02,13.1,-0.93667,7e-05,6.24354]
[1779977134819,36.07,72642.28,13.1,-0.93753,7e-05,6.17613]
[1779977136692,36.07,72642.28,13.1,-0.93753,7e-05,6.17613]
[1779977135826,36.07,72580.97,13.1,-0.94158,6e-05,5.85585]
[1779977137030,36.07,72580.97,13.1,-0.94158,6e-05,5.85585]
[1779977137509,36.1,72560.72,13.1,-0.94273,6e-05,5.7631]
[1779977137841,36.13,72549.95,13.1,-0.94326,6e-05,5.72074]
[1779977139309,36.16,72536.28,13.1,-0.94394,6e-05,5.66498]
[1779977140302,36.16,72536.28,13.1,-0.94394,6e-05,5.66498]
[1779977140377,36.19,72513.1,13.1,-0.9452,6e-05,5.56261]
[1779977140987,36.19,72511.96,13.1,-0.94527,6e-05,5.55694]
[1779977142189,36.19,72511.96,13.1,-0.94527,6e-05,5.55694]
[1779977142542,36.27,72545.67,13.1,-0.9428,6e-05,5.75678]
[1779977142946,36.27,72545.67,13.1,-0.9428,6e-05,5.75678]
[1779977142962,36.3,72578.49,13.1,-0.94054,6e-05,5.93687]
[1779977143890,36.3,72576.3,13.1,-0.94067,6e-05,5.9265]
[1779977145904,36.31,72589.39,13.1,-0.9398,7e-05,5.99603]
[1779977147360,36.31,72589.39,13.1,-0.9398,7e-05,5.99603]
[1779977147456,36.31,72586.53,13.1,-0.93998,7e-05,5.9815]
[1779977148181,36.31,72586.53,13.1,-0.93998,7e-05,5.9815]
[1779977148264,36.31,72568.11,13.1,-0.94117,6e-05,5.88703]
[1779977148925,36.33,72570.37,13.1,-0.9409,6e-05,5.90872]
[1779977149755,36.33,72570.37,13.1,-0.9409,6e-05,5.90872]
[1779977149932,36.34,72581.71,13.1,-0.94015,7e-05,5.96819]
[1779977151217,36.34,72581.71,13.1,-0.94015,7e-05,5.96819]
[1779977151318,36.34,72586.29,13.1,-0.93984,7e-05,5.99279]
[1779977151946,36.34,72577.29,13.1,-0.94041,6e-05,5.94707]
[1779977153670,36.34,72577.29,13.1,-0.94041,6e-05,5.94707]
[1779977152953,36.34,72577.69,13.1,-0.94038,6e-05,5.95004]
[1779977154747,36.35,72567.46,13.1,-0.94103,6e-05,5.89806]
[1779977155625,36.35,72567.46,13.1,-0.94103,6e-05,5.89806]
[1779977155703,36.35,72577.6,13.1,-0.94035,6e-05,5.95166]
[1779977155975,36.35,72586.7,13.1,-0.93976,7e-05,5.99875]
[1779977156982,36.35,72594.06,13.1,-0.93927,7e-05,6.03778]
[1779977158289,36.35,72594.06,13.1,-0.93927,7e-05,6.03778]
[1779977158545,36.35,72594.06,13.1,-0.93927,7e-05,6.03778]
[1779977158604,36.35,72594.06,13.1,-0.93927,7e-05,6.03778]
[1779977158659,36.35,72594.06,13.1,-0.93927,7e-05,6.03778]
[1779977158665,36.38,72595.32,13.1,-0.93902,7e-05,6.05692]
[1779977158999,36.38,72589.22,13.1,-0.93942,7e-05,6.02518]
[1779977160012,36.41,72572.34,13.1,-0.9404,6e-05,5.94787]
[1779977160813,36.41,72572.34,13.1,-0.9404,6e-05,5.94787]
[1779977161011,36.41,72589.4,13.1,-0.93928,7e-05,6.03617]
[1779977161819,36.41,72589.4,13.1,-0.93928,7e-05,6.03617]
[1779977162084,36.46,72616.21,13.1,-0.9372,7e-05,6.19946]
[1779977163128,36.49,72617.12,13.1,-0.93702,7e-05,6.21346]
[1779977164101,36.49,72617.12,13.1,-0.93702,7e-05,6.21346]
[1779977164224,36.49,72617.12,13.1,-0.93702,7e-05,6.21346]
[1779977164229,36.49,72607.57,13.1,-0.93765,7e-05,6.16411]
[1779977164810,36.49,72607.57,13.1,-0.93765,7e-05,6.16411]
[1779977165119,36.49,72605.38,13.1,-0.93779,7e-05,6.15324]
[1779977167132,36.49,72615.07,13.1,-0.93712,7e-05,6.20535]
[1779977167865,36.49,72615.07,13.1,-0.93712,7e-05,6.20535]
[1779977167970,36.49,72615.07,13.1,-0.93712,7e-05,6.20535]
[1779977168139,36.49,72622.15,13.1,-0.93664,7e-05,6.24315]
[1779977169154,36.49,72609.15,13.1,-0.93751,7e-05,6.17499]
[1779977170417,36.49,72609.15,13.1,-0.93751,7e-05,6.17499]
[1779977170487,36.49,72609.15,13.1,-0.93751,7e-05,6.17499]
[1779977170512,36.49,72609.15,13.1,-0.93751,7e-05,6.17499]
[1779977170619,36.5,72602.38,13.1,-0.93796,7e-05,6.14]
[1779977171187,36.5,72602.38,13.1,-0.93796,7e-05,6.14]
[1779977171291,36.5,72602.38,13.1,-0.93796,7e-05,6.14]
[1779977171400,36.5,72602.38,13.1,-0.93796,7e-05,6.14]
[1779977171494,36.5,72602.38,13.1,-0.93796,7e-05,6.14]
[1779977171563,36.5,72602.38,13.1,-0.93796,7e-05,6.14]
[1779977171696,36.5,72602.38,13.1,-0.93796,7e-05,6.14]
[1779977171581,36.5,72593.46,13.1,-0.93854,7e-05,6.09396]
[1779977171849,36.5,72593.46,13.1,-0.93854,7e-05,6.09396]
[1779977171975,36.5,72593.46,13.1,-0.93854,7e-05,6.09396]
[1779977171992,36.5,72593.46,13.1,-0.93854,7e-05,6.09396]
[1779977172198,36.5,72593.46,13.1,-0.93854,7e-05,6.09396]
[1779977172487,36.5,72593.46,13.1,-0.93854,7e-05,6.09396]
[1779977172504,36.5,72594.58,13.1,-0.93846,7e-05,6.10045]
[1779977173299,36.5,72594.58,13.1,-0.93846,7e-05,6.10045]
[1779977173342,36.5,72594.58,13.1,-0.93846,7e-05,6.10045]
[1779977173477,36.5,72594.58,13.1,-0.93846,7e-05,6.10045]
[1779977173532,36.5,72594.58,13.1,-0.93846,7e-05,6.10045]
[1779977173724,36.5,72594.58,13.1,-0.93846,7e-05,6.10045]
[1779977173613,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174010,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174139,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174166,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174240,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174249,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174323,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174422,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174477,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174538,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174739,36.5,72591.91,13.1,-0.93863,7e-05,6.08717]
[1779977174579,36.5,72591.41,13.1,-0.93865,7e-05,6.08522]
[1779977174970,36.5,72591.41,13.1,-0.93865,7e-05,6.08522]
[1779977174987,36.5,72591.41,13.1,-0.93865,7e-05,6.08522]
[1779977175469,36.5,72591.41,13.1,-0.93865,7e-05,6.08522]
[1779977175604,36.5,72591.41,13.1,-0.93865,7e-05,6.08522]
[1779977175743,36.5,72591.41,13.1,-0.93865,7e-05,6.08522]
[1779977175672,36.51,72594.16,13.1,-0.93845,7e-05,6.10085]
[1779977176073,36.51,72594.16,13.1,-0.93845,7e-05,6.10085]
[1779977176181,36.51,72594.16,13.1,-0.93845,7e-05,6.10085]
[1779977176287,36.51,72594.16,13.1,-0.93845,7e-05,6.10085]
[1779977176424,36.51,72594.16,13.1,-0.93845,7e-05,6.10085]
[1779977176490,36.51,72594.36,13.1,-0.93844,7e-05,6.10189]
[1779977176820,36.51,72594.36,13.1,-0.93844,7e-05,6.10189]
[1779977177220,36.51,72586.98,13.1,-0.93892,7e-05,6.06409]
[1779977178662,36.51,72586.98,13.1,-0.93892,7e-05,6.06409]
[1779977178695,36.51,72586.98,13.1,-0.93892,7e-05,6.06409]
[1779977178749,36.51,72586.98,13.1,-0.93892,7e-05,6.06409]
[1779977178723,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977178818,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977178976,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179120,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179177,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179234,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179385,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179450,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179482,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179582,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179643,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179726,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179732,36.51,72580.11,13.1,-0.93935,7e-05,6.02986]
[1779977179683,36.51,72582.62,13.1,-0.93918,7e-05,6.04359]
[1779977179972,36.51,72582.62,13.1,-0.93918,7e-05,6.04359]
[1779977180056,36.51,72582.62,13.1,-0.93918,7e-05,6.04359]
[1779977180194,36.51,72582.62,13.1,-0.93918,7e-05,6.04359]
[1779977180228,36.51,72582.62,13.1,-0.93918,7e-05,6.04359]
[1779977180257,36.51,72582.62,13.1,-0.93918,7e-05,6.04359]
[1779977180294,36.51,72584.95,13.1,-0.93903,7e-05,6.05568]
[1779977181055,36.51,72584.95,13.1,-0.93903,7e-05,6.05568]
[1779977181229,36.51,72584.95,13.1,-0.93903,7e-05,6.05568]
[1779977181549,36.51,72584.95,13.1,-0.93903,7e-05,6.05568]
[1779977181610,36.51,72584.95,13.1,-0.93903,7e-05,6.05568]
[1779977181702,36.51,72584.95,13.1,-0.93903,7e-05,6.05568]
[1779977181724,36.51,72584.95,13.1,-0.93903,7e-05,6.05568]
[1779977182258,36.52,72585.5,13.1,-0.93897,7e-05,6.05991]
[1779977182496,36.52,72585.5,13.1,-0.93897,7e-05,6.05991]
[1779977182692,36.52,72585.5,13.1,-0.93897,7e-05,6.05991]
[1779977182746,36.52,72585.5,13.1,-0.93897,7e-05,6.05991]
[1779977182731,36.52,72579.57,13.1,-0.93935,7e-05,6.02988]
[1779977182911,36.52,72579.57,13.1,-0.93935,7e-05,6.02988]
[1779977182978,36.52,72579.57,13.1,-0.93935,7e-05,6.02988]
[1779977183221,36.52,72579.57,13.1,-0.93935,7e-05,6.02988]
[1779977183333,36.52,72579.57,13.1,-0.93935,7e-05,6.02988]
[1779977183472,36.52,72579.57,13.1,-0.93935,7e-05,6.02988]
[1779977183536,36.52,72579.57,13.1,-0.93935,7e-05,6.02988]
[1779977183542,36.52,72575.01,13.1,-0.93965,7e-05,6.00629]
[1779977184776,36.52,72575.01,13.1,-0.93965,7e-05,6.00629]
[1779977184830,36.52,72574.6,13.1,-0.93966,7e-05,6.0057]
[1779977184979,36.52,72574.6,13.1,-0.93966,7e-05,6.0057]
[1779977185011,36.52,72574.6,13.1,-0.93966,7e-05,6.0057]
[1779977185126,36.52,72574.6,13.1,-0.93966,7e-05,6.0057]
[1779977186288,36.52,72577.31,13.1,-0.93947,7e-05,6.02048]
[1779977187235,36.52,72577.31,13.1,-0.93947,7e-05,6.02048]
[1779977187421,36.52,72577.31,13.1,-0.93947,7e-05,6.02048]
[1779977187436,36.52,72577.31,13.1,-0.93947,7e-05,6.02048]
[1779977188561,36.53,72576.99,13.1,-0.93948,7e-05,6.01956]
[1779977188692,36.53,72576.99,13.1,-0.93948,7e-05,6.01956]
[1779977188728,36.53,72576.99,13.1,-0.93948,7e-05,6.01956]
[1779977188698,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977188840,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977188857,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977188972,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977188978,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977189123,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977189156,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977189228,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977189339,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977189460,36.53,72569.3,13.1,-0.93996,7e-05,5.9814]
[1779977189549,36.53,72562.44,13.1,-0.94041,6e-05,5.94611]
[1779977191379,36.53,72563.67,13.1,-0.94032,6e-05,5.95329]
[1779977191462,36.53,72563.67,13.1,-0.94032,6e-05,5.95329]
[1779977191471,36.53,72563.67,13.1,-0.94032,6e-05,5.95329]
[1779977191691,36.53,72563.67,13.1,-0.94032,6e-05,5.95329]
[1779977191721,36.53,72563.67,13.1,-0.94032,6e-05,5.95329]
[1779977191769,36.53,72563.67,13.1,-0.94032,6e-05,5.95329]
[1779977191779,36.54,72565.36,13.1,-0.94023,6e-05,5.95955]
[1779977191817,36.54,72565.36,13.1,-0.94023,6e-05,5.95955]
[1779977191971,36.54,72565.36,13.1,-0.94023,6e-05,5.95955]
[1779977191986,36.54,72565.36,13.1,-0.94023,6e-05,5.95955]
[1779977192082,36.54,72565.36,13.1,-0.94023,6e-05,5.95955]
[1779977192230,36.54,72565.36,13.1,-0.94023,6e-05,5.95955]
[1779977192500,36.54,72565.36,13.1,-0.94023,6e-05,5.95955]
[1779977192520,36.54,72565.36,13.1,-0.94023,6e-05,5.95955]
[1779977192572,36.54,72567.23,13.1,-0.9401,6e-05,5.96917]
[1779977192827,36.54,72567.23,13.1,-0.9401,6e-05,5.96917]
[1779977192980,36.54,72567.23,13.1,-0.9401,6e-05,5.96917]
[1779977193250,36.54,72567.23,13.1,-0.9401,6e-05,5.96917]
[1779977194740,36.54,72567.85,13.1,-0.94005,6e-05,5.97319]
[1779977194756,36.54,72548.85,13.1,-0.94125,6e-05,5.8776]
[1779977194971,36.54,72548.85,13.1,-0.94125,6e-05,5.8776]
[1779977195356,36.54,72547.03,13.1,-0.94137,6e-05,5.86832]
[1779977196363,36.54,72551.39,13.1,-0.94108,6e-05,5.89154]
[1779977197370,36.55,72544.75,13.1,-0.94149,6e-05,5.85863]
[1779977198223,36.55,72544.75,13.1,-0.94149,6e-05,5.85863]
[1779977198388,36.55,72531.96,13.1,-0.94229,6e-05,5.79473]
[1779977199748,36.55,72531.96,13.1,-0.94229,6e-05,5.79473]
[1779977199407,36.55,72522.23,13.1,-0.94289,6e-05,5.74675]
[1779977200410,36.55,72517.55,13.1,-0.94317,6e-05,5.72398]
[1779977201682,36.55,72517.55,13.1,-0.94317,6e-05,5.72398]
[1779977201746,36.56,72526.98,13.1,-0.94256,6e-05,5.77292]
[1779977202463,36.56,72533.71,13.1,-0.94214,6e-05,5.80693]
[1779977203429,36.56,72536.92,13.1,-0.94192,6e-05,5.82426]
[1779977205451,36.57,72538.48,13.1,-0.9418,6e-05,5.83426]
[1779977206466,36.57,72538.48,13.1,-0.9418,6e-05,5.83426]
[1779977206487,36.57,72540.13,13.1,-0.94168,6e-05,5.84367]
[1779977207465,36.57,72537.73,13.1,-0.94182,6e-05,5.83209]
[1779977208472,36.57,72539.87,13.1,-0.94168,6e-05,5.84354]
[1779977210486,36.57,72537.67,13.1,-0.9418,6e-05,5.83356]
[1779977211493,36.58,72535.32,13.1,-0.94194,6e-05,5.82224]
[1779977212502,36.58,72516.71,13.1,-0.94311,6e-05,5.72899]
[1779977213507,36.58,72502.36,13.1,-0.94399,6e-05,5.65786]
[1779977214097,36.58,72502.36,13.1,-0.94399,6e-05,5.65786]
[1779977214730,36.58,72502.36,13.1,-0.94399,6e-05,5.65786]
[1779977214739,36.58,72490.32,13.1,-0.94471,6e-05,5.59884]
[1779977215523,36.58,72496.25,13.1,-0.94435,6e-05,5.62859]
[1779977216530,36.58,72500.48,13.1,-0.94408,6e-05,5.65059]
[1779977217536,36.59,72505.16,13.1,-0.94378,6e-05,5.67484]
[1779977218598,36.59,72505.16,13.1,-0.94378,6e-05,5.67484]
[1779977218690,36.59,72510.0,13.1,-0.94347,6e-05,5.6999]
[1779977219553,36.59,72506.24,13.1,-0.94369,6e-05,5.68196]
[1779977220560,36.59,72503.43,13.1,-0.94385,6e-05,5.66875]
[1779977221569,36.59,72494.1,13.1,-0.94441,6e-05,5.62318]
[1779977222710,36.6,72491.49,13.1,-0.94457,6e-05,5.61057]
[1779977223602,36.6,72478.52,13.1,-0.94535,6e-05,5.54693]
[1779977224612,36.6,72488.93,13.1,-0.94471,6e-05,5.5987]
[1779977225449,36.6,72488.93,13.1,-0.94471,6e-05,5.5987]
[1779977225618,36.6,72484.58,13.1,-0.94497,6e-05,5.57772]
[1779977226631,36.6,72490.09,13.1,-0.94463,6e-05,5.60539]
[1779977227389,36.6,72490.09,13.1,-0.94463,6e-05,5.60539]
[1779977227797,36.6,72490.09,13.1,-0.94463,6e-05,5.60539]
[1779977227816,36.6,72503.96,13.1,-0.94377,6e-05,5.6752]
[1779977228645,36.6,72516.79,13.1,-0.94297,6e-05,5.7394]
[1779977229658,36.6,72519.19,13.1,-0.94281,6e-05,5.7523]
[1779977230665,36.61,72519.99,13.1,-0.94275,6e-05,5.75706]
[1779977231448,36.61,72519.99,13.1,-0.94275,6e-05,5.75706]
[1779977231673,36.61,72523.96,13.1,-0.9425,6e-05,5.77776]
[1779977232679,36.61,72534.13,13.1,-0.94185,6e-05,5.82986]
[1779977233174,36.61,72534.13,13.1,-0.94185,6e-05,5.82986]
[1779977233686,36.61,72534.12,13.1,-0.94183,6e-05,5.83108]
[1779977234693,36.61,72535.86,13.1,-0.94171,6e-05,5.84049]
[1779977235807,36.61,72535.86,13.1,-0.94171,6e-05,5.84049]
[1779977235815,36.62,72540.0,13.1,-0.94144,6e-05,5.86209]
[1779977236707,36.62,72545.46,13.1,-0.94109,6e-05,5.88988]
[1779977237714,36.62,72546.34,13.1,-0.94103,6e-05,5.8954]
[1779977237991,36.62,72546.34,13.1,-0.94103,6e-05,5.8954]
[1779977240735,36.62,72549.75,13.1,-0.94079,6e-05,5.91379]
[1779977241742,36.62,72560.97,13.1,-0.94006,6e-05,5.97176]
[1779977242749,36.63,72570.46,13.1,-0.93943,7e-05,6.02188]
[1779977243758,36.63,72562.07,13.1,-0.93998,6e-05,5.97866]
[1779977244763,36.63,72553.68,13.1,-0.94051,6e-05,5.93669]
[1779977245770,36.63,72538.49,13.1,-0.94148,6e-05,5.85924]
[1779977246777,36.63,72523.94,13.1,-0.94238,6e-05,5.78658]
[1779977247697,36.63,72523.94,13.1,-0.94238,6e-05,5.78658]
[1779977247783,36.63,72519.08,13.1,-0.94268,6e-05,5.76278]
[1779977248791,36.63,72515.5,13.1,-0.9429,6e-05,5.74549]
[1779977249798,36.64,72513.96,13.1,-0.94298,6e-05,5.7385]
[1779977250805,36.64,72519.35,13.1,-0.94265,6e-05,5.76557]
[1779977251812,36.64,72530.45,13.1,-0.94196,6e-05,5.81936]
[1779977252819,36.64,72529.49,13.1,-0.94201,6e-05,5.81554]
[1779977253826,36.65,72524.77,13.1,-0.94229,6e-05,5.79275]
[1779977254833,36.65,72522.61,13.1,-0.94241,6e-05,5.78294]
[1779977256847,36.65,72520.8,13.1,-0.9425,6e-05,5.77601]
[1779977257728,36.65,72520.8,13.1,-0.9425,6e-05,5.77601]
[1779977258865,36.66,72525.9,13.1,-0.94215,6e-05,5.80392]
[1779977260903,36.66,72538.47,13.1,-0.94133,6e-05,5.86959]
[1779977261747,36.66,72538.47,13.1,-0.94133,6e-05,5.86959]
[1779977263924,36.67,72534.71,13.1,-0.94153,6e-05,5.85335]
[1779977264956,36.67,72524.51,13.1,-0.94217,6e-05,5.80273]
[1779977265964,36.68,72518.83,13.1,-0.94251,6e-05,5.77513]
[1779977271006,36.69,72524.73,13.1,-0.94208,6e-05,5.80971]
[1779977272010,36.69,72532.77,13.1,-0.94156,6e-05,5.85136]
[1779977273020,36.69,72533.3,13.1,-0.94151,6e-05,5.85497]
[1779977274027,36.69,72536.09,13.1,-0.94133,6e-05,5.86966]
[1779977275362,36.69,72536.09,13.1,-0.94133,6e-05,5.86966]
[1779977275458,36.7,72541.23,13.1,-0.94099,6e-05,5.8963]
[1779977276044,36.7,72557.03,13.1,-0.93997,6e-05,5.97752]
[1779977277051,36.7,72562.49,13.1,-0.93961,7e-05,6.00629]
[1779977281079,36.71,72564.95,13.1,-0.93941,7e-05,6.02167]
[1779977282729,36.71,72564.95,13.1,-0.93941,7e-05,6.02167]
[1779977282756,36.71,72572.06,13.1,-0.93894,7e-05,6.059]
[1779977283093,36.71,72578.18,13.1,-0.93853,7e-05,6.09128]
[1779977284100,36.71,72579.95,13.1,-0.93841,7e-05,6.10099]
[1779977285116,36.71,72585.2,13.1,-0.93805,7e-05,6.12879]
[1779977286121,36.71,72596.78,13.1,-0.93727,7e-05,6.18969]
[1779977287029,36.71,72596.78,13.1,-0.93727,7e-05,6.18969]
[1779977287128,36.71,72614.67,13.1,-0.93606,7e-05,6.28409]
[1779977288136,36.71,72623.02,13.1,-0.93549,7e-05,6.32848]
[1779977289142,36.71,72630.62,13.1,-0.93497,7e-05,6.36898]
[1779977290149,36.71,72636.48,13.1,-0.93456,7e-05,6.40033]
[1779977291156,36.72,72638.98,13.1,-0.93439,7e-05,6.41375]
[1779977293170,36.72,72644.25,13.1,-0.93402,7e-05,6.44204]
[1779977294790,36.72,72644.25,13.1,-0.93402,7e-05,6.44204]
[1779977294831,36.72,72654.25,13.1,-0.93332,7e-05,6.4957]
[1779977295023,36.72,72654.25,13.1,-0.93332,7e-05,6.4957]
[1779977295601,36.72,72654.25,13.1,-0.93332,7e-05,6.4957]
[1779977295944,36.72,72654.25,13.1,-0.93332,7e-05,6.4957]
[1779977295660,36.72,72659.86,13.1,-0.93293,7e-05,6.5259]
[1779977296263,36.72,72659.86,13.1,-0.93293,7e-05,6.5259]
[1779977296467,36.72,72659.86,13.1,-0.93293,7e-05,6.5259]
[1779977296694,36.72,72659.86,13.1,-0.93293,7e-05,6.5259]
[1779977296848,36.72,72659.86,13.1,-0.93293,7e-05,6.5259]
[1779977297037,36.72,72659.86,13.1,-0.93293,7e-05,6.5259]
[1779977296904,36.72,72666.99,13.1,-0.93242,7e-05,6.56433]
[1779977297073,36.72,72666.99,13.1,-0.93242,7e-05,6.56433]
[1779977297653,36.72,72666.99,13.1,-0.93242,7e-05,6.56433]
[1779977297780,36.72,72666.99,13.1,-0.93242,7e-05,6.56433]
[1779977297855,36.72,72666.99,13.1,-0.93242,7e-05,6.56433]
[1779977297953,36.72,72671.4,13.1,-0.93211,7e-05,6.5882]
[1779977298220,36.71,72668.69,13.1,-0.93231,7e-05,6.57336]
[1779977299228,36.71,72665.12,13.1,-0.93256,7e-05,6.55384]
[1779977301249,36.71,72666.48,13.1,-0.93247,7e-05,6.56101]
[1779977301563,36.71,72666.48,13.1,-0.93247,7e-05,6.56101]
[1779977301592,36.71,72672.51,13.1,-0.93204,7e-05,6.59333]
[1779977302248,36.71,72677.02,13.1,-0.93172,7e-05,6.61781]
[1779977303255,36.71,72678.92,13.1,-0.93159,7e-05,6.62791]
[1779977304263,36.71,72687.01,13.1,-0.93101,7e-05,6.67173]
[1779977305270,36.71,72689.59,13.1,-0.93083,7e-05,6.68554]
[1779977306278,36.71,72690.72,13.1,-0.93075,7e-05,6.69138]
[1779977308292,36.71,72693.41,13.1,-0.93057,7e-05,6.70538]
[1779977309298,36.71,72684.92,13.1,-0.93119,7e-05,6.65866]
[1779977312319,36.71,72687.57,13.1,-0.93105,7e-05,6.66784]
[1779977313340,36.7,72680.73,13.1,-0.93154,7e-05,6.63027]
[1779977314346,36.7,72668.14,13.1,-0.93244,7e-05,6.56166]
[1779977315353,36.7,72666.63,13.1,-0.93255,7e-05,6.55324]
[1779977316360,36.7,72680.22,13.1,-0.93159,7e-05,6.62677]
[1779977317592,36.7,72689.12,13.1,-0.93096,7e-05,6.67486]
[1779977318374,36.7,72692.26,13.1,-0.93073,7e-05,6.69202]
[1779977319381,36.7,72687.91,13.1,-0.93105,7e-05,6.66793]
[1779977320388,36.7,72679.35,13.1,-0.93167,7e-05,6.62095]
[1779977321395,36.7,72676.75,13.1,-0.93186,7e-05,6.60651]
[1779977322402,36.7,72678.59,13.1,-0.93173,7e-05,6.61604]
[1779977323409,36.7,72684.92,13.1,-0.93128,7e-05,6.65026]
[1779977324417,36.7,72687.91,13.1,-0.93107,7e-05,6.66628]
[1779977325424,36.7,72690.81,13.1,-0.93086,7e-05,6.6818]
[1779977327438,36.7,72693.74,13.1,-0.93066,7e-05,6.69748]
[1779977328651,36.69,72682.05,13.1,-0.9315,7e-05,6.63349]
[1779977329455,36.7,72677.25,13.1,-0.93184,7e-05,6.60762]
[1779977330462,36.7,72683.26,13.1,-0.93141,7e-05,6.64031]
[1779977331471,36.7,72688.65,13.1,-0.93102,7e-05,6.67018]
[1779977332478,36.7,72692.97,13.1,-0.9307,7e-05,6.69395]
[1779977333485,36.7,72689.27,13.1,-0.93097,7e-05,6.67387]
[1779977334492,36.7,72685.26,13.1,-0.93125,7e-05,6.65217]
[1779977335499,36.7,72690.91,13.1,-0.93085,7e-05,6.6832]
[1779977337513,36.7,72693.44,13.1,-0.93066,7e-05,6.69734]
[1779977339527,36.7,72695.7,13.1,-0.93049,7e-05,6.70997]
[1779977344562,36.7,72697.07,13.1,-0.93038,7e-05,6.71805]
[1779977345571,36.7,72695.48,13.1,-0.9305,7e-05,6.70945]
[1779977346577,36.7,72685.83,13.1,-0.93119,7e-05,6.65685]
[1779977347584,36.7,72687.97,13.1,-0.93104,7e-05,6.66873]
[1779977348591,36.7,72692.13,13.1,-0.93073,7e-05,6.69164]
[1779977349598,36.7,72694.93,13.1,-0.93053,7e-05,6.70711]
[1779977350604,36.7,72690.38,13.1,-0.93086,7e-05,6.68235]
[1779977351612,36.7,72686.59,13.1,-0.93113,7e-05,6.66183]
[1779977353629,36.7,72692.23,13.1,-0.93072,7e-05,6.69303]
[1779977354636,36.71,72690.75,13.1,-0.93082,7e-05,6.6851]
[1779977355649,36.71,72687.96,13.1,-0.93102,7e-05,6.67003]
[1779977356661,36.71,72683.92,13.1,-0.93131,7e-05,6.6482]
[1779977357668,36.71,72676.46,13.1,-0.93184,7e-05,6.60786]
[1779977358342,36.71,72676.46,13.1,-0.93184,7e-05,6.60786]
[1779977358676,36.71,72657.46,13.1,-0.93318,7e-05,6.50495]
[1779977359683,36.71,72655.04,13.1,-0.93336,7e-05,6.49191]
[1779977361697,36.71,72659.84,13.1,-0.93302,7e-05,6.51773]
[1779977363711,36.71,72657.11,13.1,-0.93321,7e-05,6.50293]
[1779977366732,36.71,72659.8,13.1,-0.93302,7e-05,6.51733]
[1779977367739,36.71,72666.94,13.1,-0.93252,7e-05,6.55582]
[1779977368746,36.71,72677.04,13.1,-0.9318,7e-05,6.61091]
[1779977369753,36.71,72679.91,13.1,-0.93159,7e-05,6.62678]
[1779977370760,36.71,72675.56,13.1,-0.9319,7e-05,6.6034]
[1779977371767,36.71,72669.45,13.1,-0.93237,7e-05,6.5663]
[1779977372774,36.71,72672.97,13.1,-0.93211,7e-05,6.58571]
[1779977377812,36.71,72670.74,13.1,-0.93225,7e-05,6.5752]
[1779977378818,36.71,72658.63,13.1,-0.93311,7e-05,6.50967]
[1779977379825,36.71,72665.34,13.1,-0.93263,7e-05,6.54582]
[1779977381840,36.71,72668.65,13.1,-0.9324,7e-05,6.5635]
[1779977382853,36.71,72674.53,13.1,-0.93199,7e-05,6.59523]
[1779977383860,36.71,72680.9,13.1,-0.93153,7e-05,6.63013]
[1779977384873,36.71,72680.9,13.1,-0.93153,7e-05,6.63013]
[1779977384885,36.71,72694.77,13.1,-0.93053,7e-05,6.70605]
[1779977385580,36.71,72694.77,13.1,-0.93053,7e-05,6.70605]
[1779977385874,36.71,72722.76,13.1,-0.92848,7e-05,6.8603]
[1779977386412,36.71,72722.76,13.1,-0.92848,7e-05,6.8603]
[1779977386881,36.71,72728.72,13.1,-0.92803,7e-05,6.89325]
[1779977387787,36.71,72728.72,13.1,-0.92803,7e-05,6.89325]
[1779977387893,36.71,72736.2,13.1,-0.92748,7e-05,6.9347]
[1779977388534,36.71,72736.2,13.1,-0.92748,7e-05,6.9347]
[1779977388901,36.71,72739.3,13.1,-0.92725,7e-05,6.95178]
[1779977389908,36.71,72742.62,13.1,-0.927,8e-05,6.97008]
[1779977390121,36.71,72742.62,13.1,-0.927,8e-05,6.97008]
[1779977390931,36.71,72742.62,13.1,-0.927,8e-05,6.97008]
[1779977391027,36.71,72748.56,13.1,-0.92656,8e-05,7.00342]
[1779977392945,36.71,72743.43,13.1,-0.92694,8e-05,6.97484]
[1779977394096,36.71,72743.43,13.1,-0.92694,8e-05,6.97484]
[1779977394945,36.71,72737.61,13.1,-0.92737,7e-05,6.94259]
[1779977395952,36.71,72734.24,13.1,-0.92763,7e-05,6.92358]
[1779977396256,36.71,72734.24,13.1,-0.92763,7e-05,6.92358]
[1779977396443,36.71,72734.24,13.1,-0.92763,7e-05,6.92358]
[1779977396472,36.71,72734.24,13.1,-0.92763,7e-05,6.92358]
[1779977396866,36.71,72734.24,13.1,-0.92763,7e-05,6.92358]
[1779977396981,36.71,72734.24,13.1,-0.92763,7e-05,6.92358]
[1779977397002,36.71,72734.24,13.1,-0.92763,7e-05,6.92358]
[1779977397082,36.71,72734.24,13.1,-0.92763,7e-05,6.92358]
[1779977397043,36.71,72730.85,13.1,-0.92788,7e-05,6.90452]
[1779977397177,36.71,72730.85,13.1,-0.92788,7e-05,6.90452]
[1779977397250,36.71,72730.85,13.1,-0.92788,7e-05,6.90452]
[1779977397477,36.71,72730.85,13.1,-0.92788,7e-05,6.90452]
[1779977397966,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977398307,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977398358,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977398472,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977398526,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977398672,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977398730,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977398935,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977398974,36.71,72736.47,13.1,-0.92747,7e-05,6.93563]
[1779977399051,36.71,72741.79,13.1,-0.92707,8e-05,6.96509]
[1779977399314,36.71,72741.79,13.1,-0.92707,8e-05,6.96509]
[1779977399338,36.71,72741.79,13.1,-0.92707,8e-05,6.96509]
[1779977399474,36.71,72741.79,13.1,-0.92707,8e-05,6.96509]
[1779977399583,36.71,72741.79,13.1,-0.92707,8e-05,6.96509]
[1779977399635,36.71,72741.79,13.1,-0.92707,8e-05,6.96509]
[1779977399721,36.71,72741.79,13.1,-0.92707,8e-05,6.96509]
[1779977399980,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400353,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400411,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400473,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400486,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400530,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400598,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400692,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400705,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400744,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400774,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400868,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400975,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400979,36.71,72743.24,13.1,-0.92697,8e-05,6.97292]
[1779977400987,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401166,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401222,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401333,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401378,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401472,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401482,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401511,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401724,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401963,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401972,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977402080,36.71,72746.96,13.1,-0.92669,8e-05,6.99345]
[1779977401994,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977402222,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977402376,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977402476,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977402547,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977402674,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977402800,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977402838,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977402978,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977403000,36.71,72744.83,13.1,-0.92685,8e-05,6.98122]
[1779977403009,36.71,72741.23,13.1,-0.92713,8e-05,6.96081]
[1779977403235,36.71,72741.23,13.1,-0.92713,8e-05,6.96081]
[1779977403397,36.71,72741.23,13.1,-0.92713,8e-05,6.96081]
[1779977403465,36.71,72741.23,13.1,-0.92713,8e-05,6.96081]
[1779977403472,36.71,72741.23,13.1,-0.92713,8e-05,6.96081]
[1779977403550,36.71,72741.23,13.1,-0.92713,8e-05,6.96081]
[1779977403603,36.71,72741.23,13.1,-0.92713,8e-05,6.96081]
[1779977404019,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404192,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404228,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404361,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404447,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404474,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404688,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404721,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404735,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404788,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404908,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977404993,36.71,72741.57,13.1,-0.92711,8e-05,6.96245]
[1779977405021,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977405403,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977405471,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977405590,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977405696,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977405725,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977405727,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977405798,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977405972,36.71,72743.19,13.1,-0.92699,8e-05,6.97123]
[1779977406028,36.71,72734.99,13.1,-0.92761,7e-05,6.92521]
[1779977406645,36.71,72734.99,13.1,-0.92761,7e-05,6.92521]
[1779977406736,36.71,72734.99,13.1,-0.92761,7e-05,6.92521]
[1779977406770,36.71,72734.99,13.1,-0.92761,7e-05,6.92521]
[1779977406925,36.71,72734.99,13.1,-0.92761,7e-05,6.92521]
[1779977406971,36.71,72734.99,13.1,-0.92761,7e-05,6.92521]
[1779977407034,36.71,72734.99,13.1,-0.92761,7e-05,6.92521]
[1779977407061,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977407162,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977407223,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977407540,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977407734,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977407878,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977407927,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977407972,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977408047,36.71,72728.47,13.1,-0.9281,7e-05,6.88874]
[1779977408109,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977408170,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977408200,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977408224,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977408480,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977408482,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977408599,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977408741,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977408778,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977409079,36.71,72716.06,13.1,-0.92902,7e-05,6.81986]
[1779977409054,36.71,72714.81,13.1,-0.92911,7e-05,6.81292]
[1779977409227,36.71,72714.81,13.1,-0.92911,7e-05,6.81292]
[1779977409345,36.71,72714.81,13.1,-0.92911,7e-05,6.81292]
[1779977409472,36.71,72714.81,13.1,-0.92911,7e-05,6.81292]
[1779977409494,36.71,72714.81,13.1,-0.92911,7e-05,6.81292]
[1779977410061,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977410226,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977410381,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977410491,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977410702,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977410723,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977410839,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977410978,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977411103,36.71,72710.43,13.1,-0.92943,7e-05,6.78874]
[1779977411069,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977411158,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977411223,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977411549,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977411666,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977411724,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977411978,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977412051,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977412116,36.71,72707.05,13.1,-0.92968,7e-05,6.77014]
[1779977412076,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977412224,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977412366,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977412400,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977412469,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977412676,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977412789,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977413032,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977413121,36.71,72704.56,13.1,-0.92986,7e-05,6.75649]
[1779977413083,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413223,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413234,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413466,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413471,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413716,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413720,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413772,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413970,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977413978,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977414120,36.71,72704.87,13.1,-0.92983,7e-05,6.75826]
[1779977414090,36.71,72703.62,13.1,-0.92992,7e-05,6.75146]
[1779977414175,36.71,72703.62,13.1,-0.92992,7e-05,6.75146]
[1779977414316,36.71,72703.62,13.1,-0.92992,7e-05,6.75146]
[1779977414355,36.71,72703.62,13.1,-0.92992,7e-05,6.75146]
[1779977414785,36.71,72703.62,13.1,-0.92992,7e-05,6.75146]
[1779977414795,36.71,72703.62,13.1,-0.92992,7e-05,6.75146]
[1779977414976,36.71,72703.62,13.1,-0.92992,7e-05,6.75146]
[1779977415097,36.71,72703.88,13.1,-0.9299,7e-05,6.75297]
[1779977415145,36.71,72703.88,13.1,-0.9299,7e-05,6.75297]
[1779977415483,36.71,72703.88,13.1,-0.9299,7e-05,6.75297]
[1779977415901,36.71,72703.88,13.1,-0.9299,7e-05,6.75297]
[1779977415975,36.71,72703.88,13.1,-0.9299,7e-05,6.75297]
[1779977416045,36.71,72703.88,13.1,-0.9299,7e-05,6.75297]
[1779977416105,36.71,72704.99,13.1,-0.92982,7e-05,6.75914]
[1779977416196,36.71,72704.99,13.1,-0.92982,7e-05,6.75914]
[1779977416437,36.71,72704.99,13.1,-0.92982,7e-05,6.75914]
[1779977416719,36.71,72704.99,13.1,-0.92982,7e-05,6.75914]
[1779977417112,36.71,72703.39,13.1,-0.92994,7e-05,6.75042]
[1779977418226,36.71,72702.18,13.1,-0.93003,7e-05,6.74386]
[1779977421140,36.71,72692.64,13.1,-0.93071,7e-05,6.69187]
[1779977422959,36.71,72692.64,13.1,-0.93071,7e-05,6.69187]
[1779977423044,36.71,72691.39,13.1,-0.9308,7e-05,6.6854]
[1779977423154,36.71,72685.04,13.1,-0.93126,7e-05,6.65075]
[1779977425123,36.71,72685.04,13.1,-0.93126,7e-05,6.65075]
[1779977425137,36.71,72682.23,13.1,-0.93145,7e-05,6.63596]
[1779977425232,36.71,72664.01,13.1,-0.93275,7e-05,6.53721]
[1779977426175,36.71,72658.89,13.1,-0.93311,7e-05,6.50955]
[1779977429199,36.71,72657.16,13.1,-0.93323,7e-05,6.50016]
[1779977430206,36.71,72647.05,13.1,-0.93394,7e-05,6.44589]
[1779977431265,36.71,72638.82,13.1,-0.93455,7e-05,6.39774]
[1779977432638,36.71,72638.82,13.1,-0.93455,7e-05,6.39774]
[1779977432650,36.71,72608.89,13.1,-0.93659,7e-05,6.23937]
[1779977433598,36.71,72608.89,13.1,-0.93659,7e-05,6.23937]
[1779977433618,36.71,72606.65,13.1,-0.93674,7e-05,6.228]
[1779977434279,36.71,72606.65,13.1,-0.93674,7e-05,6.228]
[1779977434280,36.71,72604.11,13.1,-0.93691,7e-05,6.21466]
[1779977435248,36.71,72602.65,13.1,-0.937,7e-05,6.20785]
[1779977437569,36.71,72602.22,13.1,-0.93702,7e-05,6.20583]
[1779977438268,36.71,72605.39,13.1,-0.9368,7e-05,6.22294]
[1779977439276,36.72,72614.42,13.1,-0.93619,7e-05,6.27086]
[1779977440283,36.72,72618.06,13.1,-0.93593,7e-05,6.29041]
[1779977441290,36.72,72619.63,13.1,-0.93582,7e-05,6.29901]
[1779977442297,36.72,72616.35,13.1,-0.93604,7e-05,6.28197]
[1779977443798,36.72,72607.3,13.1,-0.93665,7e-05,6.23459]
[1779977445172,36.72,72607.3,13.1,-0.93665,7e-05,6.23459]
[1779977445319,36.72,72601.59,13.1,-0.93703,7e-05,6.20481]
[1779977446326,36.72,72605.02,13.1,-0.9368,7e-05,6.22302]
[1779977448340,36.72,72596.22,13.1,-0.93739,7e-05,6.17729]
[1779977449347,36.72,72589.19,13.1,-0.93785,7e-05,6.14087]
[1779977451357,36.72,72588.23,13.1,-0.93791,7e-05,6.13618]
[1779977451361,36.72,72585.0,13.1,-0.93812,7e-05,6.1197]
[1779977452368,36.72,72583.36,13.1,-0.93823,7e-05,6.1113]
[1779977453727,36.72,72583.36,13.1,-0.93823,7e-05,6.1113]
[1779977453828,36.72,72586.54,13.1,-0.93801,7e-05,6.12809]
[1779977457403,36.72,72573.62,13.1,-0.93886,7e-05,6.06143]
[1779977458859,36.73,72571.6,13.1,-0.93899,7e-05,6.05133]
[1779977459418,36.73,72561.4,13.1,-0.93966,6e-05,5.99878]
[1779977460424,36.73,72559.71,13.1,-0.93976,6e-05,5.99034]
[1779977462185,36.73,72559.71,13.1,-0.93976,6e-05,5.99034]
[1779977461431,36.73,72553.07,13.1,-0.94019,6e-05,5.95661]
[1779977462945,36.73,72553.07,13.1,-0.94019,6e-05,5.95661]
[1779977463003,36.73,72545.45,13.1,-0.94068,6e-05,5.91734]
[1779977463589,36.73,72545.45,13.1,-0.94068,6e-05,5.91734]
[1779977463664,36.73,72562.34,13.1,-0.93959,7e-05,6.00426]
[1779977464582,36.73,72562.34,13.1,-0.93959,7e-05,6.00426]
[1779977464676,36.73,72570.6,13.1,-0.93905,7e-05,6.04682]
[1779977465915,36.73,72570.6,13.1,-0.93905,7e-05,6.04682]
[1779977466070,36.73,72570.6,13.1,-0.93905,7e-05,6.04682]
[1779977466150,36.72,72571.64,13.1,-0.93902,7e-05,6.04875]
[1779977466466,36.72,72574.35,13.1,-0.93885,7e-05,6.06275]
[1779977467235,36.72,72574.35,13.1,-0.93885,7e-05,6.06275]
[1779977467776,36.72,72574.35,13.1,-0.93885,7e-05,6.06275]
[1779977467819,36.7,72578.13,13.1,-0.93867,7e-05,6.07645]
[1779977468481,36.7,72569.03,13.1,-0.93927,7e-05,6.02942]
[1779977469740,36.7,72569.03,13.1,-0.93927,7e-05,6.02942]
[1779977469761,36.69,72570.75,13.1,-0.93921,7e-05,6.03407]
[1779977470544,36.69,72570.75,13.1,-0.93921,7e-05,6.03407]
[1779977470556,36.69,72570.75,13.1,-0.93921,7e-05,6.03407]
[1779977470728,36.69,72570.75,13.1,-0.93921,7e-05,6.03407]
[1779977470830,36.69,72570.75,13.1,-0.93921,7e-05,6.03407]
[1779977470977,36.69,72570.75,13.1,-0.93921,7e-05,6.03407]
[1779977471138,36.69,72570.75,13.1,-0.93921,7e-05,6.03407]
[1779977471011,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977471222,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977471449,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977471472,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977471505,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977471520,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977471639,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977471708,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977471728,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977472091,36.69,72575.07,13.1,-0.93895,7e-05,6.05453]
[1779977472171,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977472231,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977472235,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977472475,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977472687,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977472739,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977472930,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977472977,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977473013,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977473104,36.68,72576.9,13.1,-0.93886,7e-05,6.06182]
[1779977473147,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473233,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473247,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473438,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473475,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473519,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473714,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473735,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473767,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473833,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473840,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473972,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977473982,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977474029,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977474082,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977474157,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977474168,36.68,72583.9,13.1,-0.93843,7e-05,6.09581]
[1779977474183,36.68,72589.05,13.1,-0.93809,7e-05,6.1223]
[1779977474221,36.68,72589.05,13.1,-0.93809,7e-05,6.1223]
[1779977474225,36.68,72589.05,13.1,-0.93809,7e-05,6.1223]
[1779977474273,36.68,72589.05,13.1,-0.93809,7e-05,6.1223]
[1779977474445,36.68,72589.05,13.1,-0.93809,7e-05,6.1223]
[1779977474472,36.68,72589.05,13.1,-0.93809,7e-05,6.1223]
[1779977474528,36.68,72589.41,13.1,-0.93807,7e-05,6.12418]
[1779977476050,36.68,72589.41,13.1,-0.93807,7e-05,6.12418]
[1779977476111,36.68,72589.41,13.1,-0.93807,7e-05,6.12418]
[1779977476173,36.68,72589.41,13.1,-0.93807,7e-05,6.12418]
[1779977476197,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476238,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476299,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476325,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476471,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476479,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476577,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476581,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476725,36.67,72590.66,13.1,-0.93799,7e-05,6.13003]
[1779977476827,36.67,72584.85,13.1,-0.93838,7e-05,6.09945]
[1779977482587,36.67,72589.03,13.1,-0.93814,7e-05,6.11872]
[1779977483596,36.67,72579.17,13.1,-0.93879,7e-05,6.0672]
[1779977485608,36.66,72577.89,13.1,-0.9389,7e-05,6.05902]
[1779977487622,36.66,72583.14,13.1,-0.93858,7e-05,6.08407]
[1779977488629,36.66,72589.0,13.1,-0.93819,7e-05,6.11453]
[1779977489637,36.66,72579.44,13.1,-0.93883,7e-05,6.06461]
[1779977490643,36.66,72567.41,13.1,-0.93963,7e-05,6.00165]
[1779977491650,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492311,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492469,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492475,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492556,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492721,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492729,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492824,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492970,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977492978,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977493060,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977493174,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977493224,36.65,72565.7,13.1,-0.93978,7e-05,5.988]
[1779977493217,36.62,72569.29,13.1,-0.93972,7e-05,5.99354]
[1779977493256,36.62,72569.29,13.1,-0.93972,7e-05,5.99354]
[1779977494340,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977494471,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977494482,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977494615,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977494621,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977494690,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977494722,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977494798,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977494967,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977495110,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977495192,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977495221,36.6,72570.94,13.1,-0.93969,7e-05,5.99555]
[1779977495423,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495475,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495566,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495606,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495626,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495726,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495737,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495881,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495969,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977495974,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977496055,36.59,72572.04,13.1,-0.9397,7e-05,5.99472]
[1779977496101,36.57,72568.49,13.1,-0.94002,6e-05,5.96995]
[1779977496769,36.57,72568.49,13.1,-0.94002,6e-05,5.96995]
[1779977496975,36.57,72568.49,13.1,-0.94002,6e-05,5.96995]
[1779977496996,36.57,72568.49,13.1,-0.94002,6e-05,5.96995]
[1779977497055,36.57,72568.49,13.1,-0.94002,6e-05,5.96995]
[1779977497141,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977497269,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977497382,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977497435,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977497469,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977497587,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977497604,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977497885,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977497974,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977498108,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977498130,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977498219,36.56,72561.75,13.1,-0.94053,6e-05,5.92927]
[1779977498180,36.56,72557.4,13.1,-0.94082,6e-05,5.90645]
[1779977499622,36.54,72555.36,13.1,-0.94102,6e-05,5.89096]
[1779977499693,36.54,72555.36,13.1,-0.94102,6e-05,5.89096]
[1779977499706,36.54,72552.05,13.1,-0.94123,6e-05,5.87358]
[1779977500510,36.54,72552.05,13.1,-0.94123,6e-05,5.87358]
[1779977500632,36.54,72552.05,13.1,-0.94123,6e-05,5.87358]
[1779977500680,36.54,72552.05,13.1,-0.94123,6e-05,5.87358]
[1779977500749,36.54,72552.05,13.1,-0.94123,6e-05,5.87358]
[1779977500858,36.54,72534.61,13.1,-0.94234,6e-05,5.78502]
[1779977501720,36.54,72528.7,13.1,-0.94272,6e-05,5.75442]
[1779977502269,36.54,72528.7,13.1,-0.94272,6e-05,5.75442]
[1779977502528,36.54,72528.7,13.1,-0.94272,6e-05,5.75442]
[1779977505171,36.54,72540.39,13.1,-0.942,6e-05,5.81268]
[1779977505758,36.54,72555.65,13.1,-0.94102,6e-05,5.89036]
[1779977506764,36.54,72561.07,13.1,-0.94069,6e-05,5.91723]
[1779977508043,36.54,72561.07,13.1,-0.94069,6e-05,5.91723]
[1779977508073,36.53,72569.32,13.1,-0.94016,6e-05,5.95906]
[1779977508778,36.52,72573.49,13.1,-0.93997,7e-05,5.97458]
[1779977513981,36.51,72571.23,13.1,-0.94014,6e-05,5.96047]
[1779977518179,36.46,72574.43,13.1,-0.94023,6e-05,5.95378]
[1779977518849,36.43,72567.6,13.1,-0.94082,6e-05,5.90756]
[1779977520863,36.43,72550.25,13.1,-0.94194,6e-05,5.81791]
[1779977521536,36.43,72550.25,13.1,-0.94194,6e-05,5.81791]
[1779977521805,36.43,72550.25,13.1,-0.94194,6e-05,5.81791]
[1779977521870,36.43,72529.62,13.1,-0.94325,6e-05,5.71316]
[1779977522878,36.42,72519.72,13.1,-0.94386,6e-05,5.66329]
[1779977523884,36.42,72513.95,13.1,-0.94423,6e-05,5.6335]
[1779977524649,36.42,72513.95,13.1,-0.94423,6e-05,5.6335]
[1779977524892,36.41,72509.19,13.1,-0.94459,6e-05,5.6045]
[1779977525675,36.41,72509.19,13.1,-0.94459,6e-05,5.6045]
[1779977526163,36.41,72509.19,13.1,-0.94459,6e-05,5.6045]
[1779977526217,36.41,72498.05,13.1,-0.94528,6e-05,5.54873]
[1779977526627,36.41,72498.05,13.1,-0.94528,6e-05,5.54873]
[1779977526906,36.41,72495.49,13.1,-0.94544,6e-05,5.53567]
[1779977527392,36.41,72495.49,13.1,-0.94544,6e-05,5.53567]
[1779977527444,36.41,72495.49,13.1,-0.94544,6e-05,5.53567]
[1779977527610,36.41,72495.49,13.1,-0.94544,6e-05,5.53567]
[1779977527796,36.41,72495.49,13.1,-0.94544,6e-05,5.53567]
[1779977528168,36.41,72495.49,13.1,-0.94544,6e-05,5.53567]
[1779977528205,36.4,72497.14,13.1,-0.94538,6e-05,5.54011]
[1779977528294,36.4,72497.14,13.1,-0.94538,6e-05,5.54011]
[1779977528461,36.4,72497.14,13.1,-0.94538,6e-05,5.54011]
[1779977529233,36.4,72497.14,13.1,-0.94538,6e-05,5.54011]
[1779977529255,36.4,72502.1,13.1,-0.94509,6e-05,5.56429]
[1779977529928,36.4,72500.44,13.1,-0.94519,6e-05,5.55564]
[1779977530813,36.4,72500.44,13.1,-0.94519,6e-05,5.55564]
[1779977530934,36.39,72503.52,13.1,-0.94501,6e-05,5.5705]
[1779977531941,36.39,72508.61,13.1,-0.9447,6e-05,5.59584]
[1779977532948,36.39,72513.43,13.1,-0.9444,6e-05,5.61986]
[1779977533955,36.39,72515.28,13.1,-0.94429,6e-05,5.62881]
[1779977534967,36.39,72513.34,13.1,-0.94442,6e-05,5.61871]
[1779977535973,36.39,72517.76,13.1,-0.94415,6e-05,5.64075]
[1779977537988,36.39,72514.95,13.1,-0.94432,6e-05,5.62659]
[1779977538995,36.39,72506.5,13.1,-0.94484,6e-05,5.58447]
[1779977540025,36.39,72507.38,13.1,-0.94479,6e-05,5.58887]
[1779977541011,36.39,72505.24,13.1,-0.94492,6e-05,5.57825]
[1779977542018,36.39,72492.24,13.1,-0.94571,6e-05,5.51396]
[1779977543025,36.39,72490.35,13.1,-0.94582,6e-05,5.50479]
[1779977543723,36.39,72490.35,13.1,-0.94582,6e-05,5.50479]
[1779977544032,36.39,72494.78,13.1,-0.94555,6e-05,5.5268]
[1779977545039,36.39,72498.44,13.1,-0.94532,6e-05,5.54501]
[1779977545489,36.39,72498.44,13.1,-0.94532,6e-05,5.54501]
[1779977546047,36.39,72508.88,13.1,-0.94469,6e-05,5.5969]
[1779977546679,36.39,72508.88,13.1,-0.94469,6e-05,5.5969]
[1779977547055,36.39,72516.72,13.1,-0.9442,6e-05,5.636]
[1779977548061,36.39,72528.28,13.1,-0.94349,6e-05,5.69387]
[1779977549068,36.39,72533.74,13.1,-0.94315,6e-05,5.7212]
[1779977550075,36.39,72531.99,13.1,-0.94326,6e-05,5.71218]
[1779977550616,36.39,72531.99,13.1,-0.94326,6e-05,5.71218]
[1779977551083,36.39,72534.19,13.1,-0.94316,6e-05,5.71904]
[1779977552090,36.39,72532.27,13.1,-0.94328,6e-05,5.70917]
[1779977554116,36.39,72537.8,13.1,-0.94294,6e-05,5.7367]
[1779977555115,36.39,72545.1,13.1,-0.94249,6e-05,5.77341]
[1779977556123,36.38,72547.4,13.1,-0.94238,6e-05,5.78222]
[1779977558140,36.38,72524.2,13.1,-0.94384,6e-05,5.66458]
[1779977559147,36.38,72523.04,13.1,-0.94391,6e-05,5.65865]
[1779977559444,36.38,72523.04,13.1,-0.94391,6e-05,5.65865]
[1779977560163,36.38,72512.37,13.1,-0.94457,6e-05,5.60523]
[1779977561172,36.38,72510.21,13.1,-0.9447,6e-05,5.59446]
[1779977562175,36.38,72521.19,13.1,-0.94403,6e-05,5.64926]
[1779977563182,36.38,72521.05,13.1,-0.94404,6e-05,5.64847]
[1779977563463,36.38,72521.05,13.1,-0.94404,6e-05,5.64847]
[1779977564189,36.38,72522.86,13.1,-0.94393,6e-05,5.65745]
[1779977566203,36.38,72517.8,13.1,-0.94424,6e-05,5.63193]
[1779977568217,36.38,72519.97,13.1,-0.94412,6e-05,5.64207]
[1779977569223,36.38,72516.52,13.1,-0.94434,6e-05,5.62409]
[1779977570249,36.38,72520.22,13.1,-0.94411,6e-05,5.64253]
[1779977571243,36.38,72610.38,13.1,-0.93832,7e-05,6.10426]
[1779977572307,36.36,72653.82,13.1,-0.93547,7e-05,6.32626]
[1779977573023,36.36,72653.82,13.1,-0.93547,7e-05,6.32626]
[1779977573318,36.33,72673.25,13.1,-0.93427,7e-05,6.41928]
[1779977574308,36.31,72705.77,13.1,-0.93209,7e-05,6.58667]
[1779977575115,36.31,72705.77,13.1,-0.93209,7e-05,6.58667]
[1779977575315,36.28,72735.28,13.1,-0.9301,7e-05,6.73712]
[1779977576323,36.27,72744.07,13.1,-0.9295,7e-05,6.78256]
[1779977577050,36.27,72744.07,13.1,-0.9295,7e-05,6.78256]
[1779977577247,36.27,72744.07,13.1,-0.92951,7e-05,6.78215]
[1779977577961,36.26,72764.07,13.1,-0.92802,8e-05,6.89351]
[1779977579105,36.26,72764.07,13.1,-0.92802,8e-05,6.89351]
[1779977579161,36.26,72805.39,13.1,-0.92487,8e-05,7.12733]
[1779977579751,36.26,72805.39,13.1,-0.92487,8e-05,7.12733]
[1779977580049,36.26,72808.21,13.1,-0.92466,8e-05,7.14283]
[1779977580508,36.26,72822.48,13.1,-0.92354,8e-05,7.2248]
[1779977582110,36.26,72822.48,13.1,-0.92354,8e-05,7.2248]
[1779977582184,36.26,72795.92,13.1,-0.92561,8e-05,7.0723]
[1779977582508,36.26,72795.92,13.1,-0.92561,8e-05,7.0723]
[1779977582560,36.26,72802.39,13.1,-0.92511,8e-05,7.10922]
[1779977583426,36.26,72801.34,13.1,-0.9252,8e-05,7.10312]
[1779977585444,36.26,72814.96,13.1,-0.92414,8e-05,7.18101]
[1779977586450,36.26,72831.59,13.1,-0.92283,8e-05,7.27673]
[1779977587483,36.26,72831.59,13.1,-0.92283,8e-05,7.27673]
[1779977587590,36.26,72853.91,13.1,-0.92105,8e-05,7.40563]
[1779977588467,36.26,72865.78,13.1,-0.92009,8e-05,7.47494]
[1779977589530,36.26,72865.78,13.1,-0.92009,8e-05,7.47494]
[1779977590070,36.26,72865.78,13.1,-0.92009,8e-05,7.47494]
[1779977590152,36.26,72849.3,13.1,-0.92143,8e-05,7.37846]
[1779977591231,36.26,72849.3,13.1,-0.92143,8e-05,7.37846]
[1779977591243,36.26,72851.38,13.1,-0.92127,8e-05,7.38991]
[1779977591490,36.26,72866.21,13.1,-0.92007,8e-05,7.4766]
[1779977592671,36.25,72869.45,13.1,-0.91982,8e-05,7.49486]
[1779977593797,36.25,72869.45,13.1,-0.91982,8e-05,7.49486]
[1779977593862,36.25,72884.7,13.1,-0.91857,8e-05,7.58441]
[1779977594527,36.25,72893.23,13.1,-0.91787,8e-05,7.63449]
[1779977595461,36.25,72893.23,13.1,-0.91787,8e-05,7.63449]
[1779977595710,36.25,72893.23,13.1,-0.91787,8e-05,7.63449]
[1779977595809,36.25,72880.92,13.1,-0.91889,8e-05,7.56131]
[1779977596549,36.25,72877.34,13.1,-0.91918,8e-05,7.54034]
[1779977598291,36.25,72877.34,13.1,-0.91918,8e-05,7.54034]
[1779977598364,36.25,72894.46,13.1,-0.91777,8e-05,7.64124]
[1779977599009,36.25,72894.46,13.1,-0.91777,8e-05,7.64124]
[1779977599364,36.25,72894.46,13.1,-0.91777,8e-05,7.64124]
[1779977599388,36.25,72877.16,13.1,-0.9192,8e-05,7.53903]
[1779977599570,36.25,72885.14,13.1,-0.91854,8e-05,7.58608]
[1779977600747,36.25,72885.14,13.1,-0.91854,8e-05,7.58608]
[1779977600824,36.25,72890.65,13.1,-0.91809,8e-05,7.61855]
[1779977602142,36.25,72890.65,13.1,-0.91809,8e-05,7.61855]
[1779977602240,36.25,72890.65,13.1,-0.91809,8e-05,7.61855]
[1779977602521,36.25,72890.27,13.1,-0.91813,8e-05,7.61588]
[1779977602659,36.25,72890.27,13.1,-0.91813,8e-05,7.61588]
[1779977602749,36.25,72890.27,13.1,-0.91813,8e-05,7.61588]
[1779977602792,36.25,72885.29,13.1,-0.91854,8e-05,7.58644]
[1779977603465,36.25,72885.29,13.1,-0.91854,8e-05,7.58644]
[1779977603616,36.25,72879.53,13.1,-0.91901,8e-05,7.55238]
[1779977604614,36.25,72876.57,13.1,-0.91926,8e-05,7.53483]
[1779977606065,36.25,72876.57,13.1,-0.91926,8e-05,7.53483]
[1779977606076,36.25,72879.51,13.1,-0.91902,8e-05,7.55206]
[1779977607423,36.25,72879.51,13.1,-0.91902,8e-05,7.55206]
[1779977606629,36.25,72874.4,13.1,-0.91944,8e-05,7.52187]
[1779977607720,36.25,72874.4,13.1,-0.91944,8e-05,7.52187]
[1779977608643,36.25,72869.26,13.1,-0.91986,8e-05,7.49156]
[1779977609594,36.25,72869.26,13.1,-0.91986,8e-05,7.49156]
[1779977609717,36.25,72869.26,13.1,-0.91986,8e-05,7.49156]
[1779977609904,36.25,72869.26,13.1,-0.91986,8e-05,7.49156]
[1779977610658,36.25,72873.04,13.1,-0.91955,8e-05,7.51371]
[1779977611653,36.25,72873.04,13.1,-0.91955,8e-05,7.51371]
[1779977611999,36.25,72873.04,13.1,-0.91955,8e-05,7.51371]
[1779977612424,36.25,72873.04,13.1,-0.91955,8e-05,7.51371]
[1779977612068,36.25,72883.95,13.1,-0.9187,8e-05,7.5734]
[1779977613149,36.25,72883.95,13.1,-0.9187,8e-05,7.5734]
[1779977613269,36.25,72868.13,13.1,-0.92,8e-05,7.48026]
[1779977614275,36.25,72879.11,13.1,-0.9191,8e-05,7.54487]
[1779977614694,36.25,72901.33,13.1,-0.91726,8e-05,7.67627]
[1779977616190,36.25,72901.33,13.1,-0.91726,8e-05,7.67627]
[1779977616273,36.25,72901.33,13.1,-0.91726,8e-05,7.67627]
[1779977616373,36.25,72905.54,13.1,-0.91691,8e-05,7.70107]
[1779977616734,36.25,72907.98,13.1,-0.91671,8e-05,7.71552]
[1779977617741,36.25,72904.86,13.1,-0.91697,8e-05,7.69679]
[1779977618748,36.25,72909.38,13.1,-0.91659,8e-05,7.72337]
[1779977619559,36.25,72909.38,13.1,-0.91659,8e-05,7.72337]
[1779977619755,36.25,72903.72,13.1,-0.91707,8e-05,7.68952]
[1779977620762,36.25,72909.91,13.1,-0.91656,8e-05,7.72613]
[1779977622208,36.25,72909.91,13.1,-0.91656,8e-05,7.72613]
[1779977622291,36.25,72909.91,13.1,-0.91656,8e-05,7.72613]
[1779977622346,36.24,72917.72,13.1,-0.91591,8e-05,7.7721]
[1779977622648,36.24,72917.72,13.1,-0.91591,8e-05,7.7721]
[1779977622657,36.24,72917.72,13.1,-0.91591,8e-05,7.7721]
[1779977622863,36.24,72917.72,13.1,-0.91591,8e-05,7.7721]
[1779977623074,36.24,72917.72,13.1,-0.91591,8e-05,7.7721]
[1779977623191,36.24,72917.72,13.1,-0.91591,8e-05,7.7721]
[1779977623221,36.24,72917.72,13.1,-0.91591,8e-05,7.7721]
[1779977623481,36.24,72917.72,13.1,-0.91591,8e-05,7.7721]
[1779977623337,36.24,72923.83,13.1,-0.91539,8e-05,7.80825]
[1779977623792,36.24,72923.83,13.1,-0.91539,8e-05,7.80825]
[1779977623886,36.24,72923.83,13.1,-0.91539,8e-05,7.80825]
[1779977623903,36.24,72923.83,13.1,-0.91539,8e-05,7.80825]
[1779977623933,36.24,72921.56,13.1,-0.91559,8e-05,7.79466]
[1779977624790,36.24,72916.26,13.1,-0.91604,8e-05,7.7626]
[1779977626617,36.24,72916.75,13.1,-0.916,8e-05,7.76521]
[1779977626804,36.24,72910.84,13.1,-0.91651,8e-05,7.72962]
[1779977627926,36.24,72910.84,13.1,-0.91651,8e-05,7.72962]
[1779977627938,36.24,72922.54,13.1,-0.91552,8e-05,7.79924]
[1779977628819,36.24,72926.4,13.1,-0.9152,9e-05,7.82217]
[1779977630171,36.24,72926.4,13.1,-0.9152,9e-05,7.82217]
[1779977630226,36.24,72926.4,13.1,-0.9152,9e-05,7.82217]
[1779977630400,36.24,72926.4,13.1,-0.9152,9e-05,7.82217]
[1779977630459,36.24,72930.07,13.1,-0.91489,9e-05,7.84373]
[1779977630834,36.24,72935.47,13.1,-0.91443,9e-05,7.87617]
[1779977632849,36.24,72938.0,13.1,-0.91422,9e-05,7.89063]
[1779977633684,36.24,72938.0,13.1,-0.91422,9e-05,7.89063]
[1779977633892,36.24,72940.77,13.1,-0.91399,9e-05,7.90682]
[1779977634895,36.24,72940.77,13.1,-0.91399,9e-05,7.90682]
[1779977634940,36.23,72942.62,13.1,-0.91384,9e-05,7.91746]
[1779977635893,36.23,72939.71,13.1,-0.9141,9e-05,7.89957]
[1779977637200,36.23,72939.71,13.1,-0.9141,9e-05,7.89957]
[1779977637240,36.23,72939.71,13.1,-0.9141,9e-05,7.89957]
[1779977637259,36.23,72939.71,13.1,-0.9141,9e-05,7.89957]
[1779977637911,36.23,72934.19,13.1,-0.91458,9e-05,7.86536]
[1779977638916,36.23,72932.21,13.1,-0.91476,9e-05,7.85302]
[1779977639923,36.23,72930.19,13.1,-0.91494,9e-05,7.84057]
[1779977640744,36.23,72930.19,13.1,-0.91494,9e-05,7.84057]
[1779977642997,36.23,72945.18,13.1,-0.91367,9e-05,7.9297]
[1779977644260,36.23,72945.18,13.1,-0.91367,9e-05,7.9297]
[1779977644336,36.21,72995.99,13.1,-0.90932,9e-05,8.23067]
[1779977644985,36.21,73013.54,13.1,-0.90774,9e-05,8.33875]
[1779977645730,36.21,73013.54,13.1,-0.90774,9e-05,8.33875]
[1779977646060,36.21,73013.54,13.1,-0.90774,9e-05,8.33875]
[1779977646163,36.18,73023.02,13.1,-0.90702,9e-05,8.38793]
[1779977647010,36.18,73043.86,13.1,-0.90512,9e-05,8.51703]
[1779977647826,36.18,73043.86,13.1,-0.90512,9e-05,8.51703]
[1779977648038,36.18,73044.07,13.1,-0.90509,9e-05,8.51871]
[1779977650058,36.18,73084.87,13.1,-0.90127,0.0001,8.77386]
[1779977651518,36.18,73084.87,13.1,-0.90127,0.0001,8.77386]
[1779977651067,36.18,73118.12,13.1,-0.89809,0.0001,8.98378]
[1779977652440,36.18,73118.12,13.1,-0.89809,0.0001,8.98378]
[1779977652507,36.17,73138.56,13.1,-0.89611,0.0001,9.11267]
[1779977653083,36.17,73143.01,13.1,-0.89567,0.0001,9.1412]
[1779977654091,36.17,73147.4,13.1,-0.89525,0.0001,9.16842]
[1779977655342,36.17,73147.4,13.1,-0.89525,0.0001,9.16842]
[1779977655379,36.17,73156.91,13.1,-0.89432,0.0001,9.22857]
[1779977656038,36.17,73156.91,13.1,-0.89432,0.0001,9.22857]
[1779977656113,36.17,73139.46,13.1,-0.89606,0.0001,9.11578]
[1779977657116,36.17,73132.84,13.1,-0.89673,0.0001,9.07225]
[1779977658128,36.16,73106.23,13.1,-0.89934,0.0001,8.90198]
[1779977659528,36.13,73087.28,13.1,-0.90134,0.0001,8.7698]
[1779977659818,36.13,73087.28,13.1,-0.90134,0.0001,8.7698]
[1779977660154,36.13,73089.14,13.1,-0.90118,0.0001,8.78059]
[1779977661169,36.13,73072.09,13.1,-0.90281,9e-05,8.67224]
[1779977662725,36.13,73070.21,13.1,-0.903,9e-05,8.6596]
[1779977663183,36.13,73076.34,13.1,-0.90243,9e-05,8.69753]
[1779977663739,36.13,73076.34,13.1,-0.90243,9e-05,8.69753]
[1779977664191,36.12,73077.46,13.1,-0.90233,9e-05,8.70394]
[1779977665198,36.12,73086.76,13.1,-0.90146,0.0001,8.76194]
[1779977666400,36.12,73086.76,13.1,-0.90146,0.0001,8.76194]
[1779977666498,36.12,73109.08,13.1,-0.89933,0.0001,8.90274]
[1779977667473,36.12,73109.08,13.1,-0.89933,0.0001,8.90274]
[1779977667518,36.12,73130.78,13.1,-0.89723,0.0001,9.04002]
[1779977668425,36.12,73130.78,13.1,-0.89723,0.0001,9.04002]
[1779977668509,36.1,73126.62,13.1,-0.89778,0.0001,9.00478]
[1779977669316,36.1,73103.05,13.1,-0.90006,0.0001,8.8546]
[1779977670365,36.08,73092.9,13.1,-0.90116,0.0001,8.7821]
[1779977671695,36.08,73098.65,13.1,-0.90066,0.0001,8.81382]
[1779977672367,36.08,73093.5,13.1,-0.90117,0.0001,8.78027]
[1779977673056,36.08,73093.5,13.1,-0.90117,0.0001,8.78027]
[1779977673473,36.08,73093.5,13.1,-0.90117,0.0001,8.78027]
[1779977673654,36.08,73093.5,13.1,-0.90117,0.0001,8.78027]
[1779977673863,36.08,73093.5,13.1,-0.90117,0.0001,8.78027]
[1779977673580,36.08,73086.32,13.1,-0.90185,0.0001,8.73484]
[1779977674644,36.06,73080.86,13.1,-0.90245,9e-05,8.69502]
[1779977677037,36.06,73082.58,13.1,-0.90229,9e-05,8.70588]
[1779977676399,36.06,73094.34,13.1,-0.90117,0.0001,8.78026]
[1779977678016,36.06,73094.34,13.1,-0.90117,0.0001,8.78026]
[1779977678369,36.06,73094.34,13.1,-0.90117,0.0001,8.78026]
[1779977678773,36.06,73109.96,13.1,-0.89967,0.0001,8.87884]
[1779977679439,36.06,73135.36,13.1,-0.8972,0.0001,9.04106]
[1779977680446,36.06,73149.99,13.1,-0.89576,0.0001,9.13452]
[1779977681456,36.03,73149.74,13.1,-0.896,0.0001,9.11926]
[1779977682111,36.03,73149.74,13.1,-0.896,0.0001,9.11926]
[1779977682461,36.03,73161.8,13.1,-0.89481,0.0001,9.1965]
[1779977683155,36.03,73161.8,13.1,-0.89481,0.0001,9.1965]
[1779977683468,36.02,73167.08,13.1,-0.89429,0.0001,9.22999]
[1779977684663,36.02,73167.08,13.1,-0.89429,0.0001,9.22999]
[1779977686283,36.02,73171.2,13.1,-0.89389,0.0001,9.25553]
[1779977686707,36.02,73171.2,13.1,-0.89389,0.0001,9.25553]
[1779977686800,36.02,73181.68,13.1,-0.89284,0.0001,9.32296]
[1779977687504,36.0,73178.82,13.1,-0.89324,0.0001,9.29718]
[1779977688510,36.0,73188.88,13.1,-0.89223,0.0001,9.36198]
[1779977689517,35.99,73190.16,13.1,-0.8922,0.0001,9.36409]
[1779977690434,35.99,73190.16,13.1,-0.8922,0.0001,9.36409]
[1779977690573,35.99,73190.16,13.1,-0.8922,0.0001,9.36409]
[1779977690787,35.99,73190.16,13.1,-0.8922,0.0001,9.36409]
[1779977692373,35.96,73187.73,13.1,-0.89264,0.0001,9.33595]
[1779977693923,35.95,73185.42,13.1,-0.89289,0.0001,9.32035]
[1779977693558,35.95,73181.0,13.1,-0.89334,0.0001,9.29108]
[1779977694556,35.95,73194.0,13.1,-0.89203,0.0001,9.37497]
[1779977695568,35.94,73201.75,13.1,-0.89134,0.0001,9.41928]
[1779977696457,35.94,73201.75,13.1,-0.89134,0.0001,9.41928]
[1779977696573,35.92,73195.59,13.1,-0.89208,0.0001,9.37227]
[1779977697449,35.92,73195.59,13.1,-0.89208,0.0001,9.37227]
[1779977697474,35.92,73195.59,13.1,-0.89208,0.0001,9.37227]
[1779977697613,35.92,73195.59,13.1,-0.89208,0.0001,9.37227]
[1779977697617,35.92,73199.82,13.1,-0.89166,0.0001,9.39924]
[1779977700604,35.9,73193.81,13.1,-0.89239,0.0001,9.35232]
[1779977700982,35.9,73193.81,13.1,-0.89239,0.0001,9.35232]
[1779977701611,35.9,73186.68,13.1,-0.89313,0.0001,9.30531]
[1779977702604,35.9,73186.68,13.1,-0.89313,0.0001,9.30531]
[1779977702664,35.9,73209.48,13.1,-0.89081,0.0001,9.45341]
[1779977703625,35.89,73219.45,13.1,-0.88979,0.0001,9.51811]
[1779977704512,35.89,73219.45,13.1,-0.88979,0.0001,9.51811]
[1779977704633,35.88,73217.97,13.1,-0.89001,0.0001,9.50372]
[1779977705673,35.88,73212.19,13.1,-0.89062,0.0001,9.4654]
[1779977706484,35.88,73212.19,13.1,-0.89062,0.0001,9.4654]
[1779977706652,35.88,73208.56,13.1,-0.891,0.0001,9.44121]
[1779977707659,35.88,73196.09,13.1,-0.89229,0.0001,9.35904]
[1779977708067,35.88,73196.09,13.1,-0.89229,0.0001,9.35904]
[1779977708668,35.88,73189.45,13.1,-0.89298,0.0001,9.31508]
[1779977710495,35.88,73189.74,13.1,-0.89296,0.0001,9.31645]
[1779977710588,35.88,73189.74,13.1,-0.89296,0.0001,9.31645]
[1779977710686,35.88,73198.52,13.1,-0.89206,0.0001,9.3737]
[1779977711220,35.88,73198.52,13.1,-0.89206,0.0001,9.3737]
[1779977712423,35.87,73197.44,13.1,-0.89218,0.0001,9.36627]
[1779977712700,35.87,73189.5,13.1,-0.893,0.0001,9.31392]
[1779977713969,35.87,73189.5,13.1,-0.893,0.0001,9.31392]
[1779977713707,35.87,73176.29,13.1,-0.89434,0.0001,9.22752]
[1779977714714,35.87,73174.63,13.1,-0.89452,0.0001,9.21621]
[1779977715727,35.87,73170.87,13.1,-0.89491,0.0001,9.19131]
[1779977716729,35.87,73176.62,13.1,-0.89433,0.0001,9.22813]
[1779977717736,35.87,73174.57,13.1,-0.89455,0.0001,9.21444]
[1779977718203,35.87,73174.57,13.1,-0.89455,0.0001,9.21444]
[1779977718257,35.87,73174.57,13.1,-0.89455,0.0001,9.21444]
[1779977718743,35.87,73166.5,13.1,-0.89537,0.0001,9.16163]
[1779977719750,35.86,73158.74,13.1,-0.89615,0.0001,9.111]
[1779977720761,35.86,73153.45,13.1,-0.89668,0.0001,9.07648]
[1779977721059,35.86,73153.45,13.1,-0.89668,0.0001,9.07648]
[1779977721607,35.86,73153.45,13.1,-0.89668,0.0001,9.07648]
[1779977721767,35.86,73147.67,13.1,-0.89726,0.0001,9.0389]
[1779977722338,35.86,73147.67,13.1,-0.89726,0.0001,9.0389]
[1779977722573,35.86,73147.67,13.1,-0.89726,0.0001,9.0389]
[1779977722776,35.86,73166.08,13.1,-0.89543,0.0001,9.15755]
[1779977723780,35.86,73178.65,13.1,-0.89417,0.0001,9.23863]
[1779977724844,35.86,73178.65,13.1,-0.89417,0.0001,9.23863]
[1779977724890,35.86,73182.18,13.1,-0.89382,0.0001,9.26118]
[1779977725342,35.86,73182.18,13.1,-0.89382,0.0001,9.26118]
[1779977725937,35.86,73182.18,13.1,-0.89382,0.0001,9.26118]
[1779977725802,35.86,73179.64,13.1,-0.89409,0.0001,9.24409]
[1779977726469,35.86,73179.64,13.1,-0.89409,0.0001,9.24409]
[1779977726809,35.86,73174.9,13.1,-0.89457,0.0001,9.21276]
[1779977727220,35.86,73174.9,13.1,-0.89457,0.0001,9.21276]
[1779977727261,35.86,73174.9,13.1,-0.89457,0.0001,9.21276]
[1779977727816,35.86,73176.62,13.1,-0.89441,0.0001,9.2234]
[1779977728825,35.86,73179.76,13.1,-0.8941,0.0001,9.24344]
[1779977729229,35.86,73179.76,13.1,-0.8941,0.0001,9.24344]
[1779977730095,35.85,73180.54,13.1,-0.89402,0.0001,9.24814]
[1779977730295,35.85,73180.54,13.1,-0.89402,0.0001,9.24814]
[1779977730308,35.85,73180.54,13.1,-0.89402,0.0001,9.24814]
[1779977730840,35.85,73154.14,13.1,-0.89668,0.0001,9.07675]
[1779977731190,35.85,73154.14,13.1,-0.89668,0.0001,9.07675]
[1779977731214,35.85,73154.14,13.1,-0.89668,0.0001,9.07675]
[1779977731846,35.85,73145.42,13.1,-0.89759,0.0001,9.01524]
[1779977732658,35.85,73145.42,13.1,-0.89759,0.0001,9.01524]
[1779977732853,35.85,73152.54,13.1,-0.89689,0.0001,9.06082]
[1779977733304,35.85,73152.54,13.1,-0.89689,0.0001,9.06082]
[1779977733861,35.85,73164.96,13.1,-0.89566,0.0001,9.14086]
[1779977734967,35.85,73171.45,13.1,-0.89501,0.0001,9.18261]
[1779977735875,35.85,73173.06,13.1,-0.89486,0.0001,9.1928]
[1779977736882,35.85,73175.09,13.1,-0.89466,0.0001,9.20566]
[1779977739004,35.85,73172.74,13.1,-0.8949,0.0001,9.18974]
[1779977739903,35.85,73183.44,13.1,-0.89383,0.0001,9.25891]
[1779977740277,35.85,73183.44,13.1,-0.89383,0.0001,9.25891]
[1779977740910,35.85,73189.55,13.1,-0.89322,0.0001,9.29836]
[1779977741687,35.85,73189.55,13.1,-0.89322,0.0001,9.29836]
[1779977741965,35.85,73189.55,13.1,-0.89322,0.0001,9.29836]
[1779977741919,35.84,73202.74,13.1,-0.89188,0.0001,9.384]
[1779977742929,35.84,73213.95,13.1,-0.89073,0.0001,9.45689]
[1779977743556,35.84,73213.95,13.1,-0.89073,0.0001,9.45689]
[1779977743936,35.84,73209.67,13.1,-0.89118,0.0001,9.42861]
[1779977744943,35.84,73218.67,13.1,-0.89025,0.0001,9.48724]
[1779977745951,35.84,73212.42,13.1,-0.8909,0.0001,9.44597]
[1779977746958,35.84,73198.42,13.1,-0.89235,0.0001,9.35368]
[1779977747965,35.84,73191.48,13.1,-0.89307,0.0001,9.30774]
[1779977748972,35.84,73188.16,13.1,-0.89342,0.0001,9.28555]
[1779977749254,35.84,73188.16,13.1,-0.89342,0.0001,9.28555]
[1779977749695,35.84,73188.16,13.1,-0.89342,0.0001,9.28555]
[1779977750986,35.83,73193.34,13.1,-0.8929,0.0001,9.31836]
[1779977751848,35.83,73193.34,13.1,-0.8929,0.0001,9.31836]
[1779977751993,35.83,73204.12,13.1,-0.89181,0.0001,9.3883]
[1779977754007,35.83,73213.2,13.1,-0.89088,0.0001,9.44731]
[1779977754475,35.83,73213.2,13.1,-0.89088,0.0001,9.44731]
[1779977755014,35.83,73205.31,13.1,-0.8917,0.0001,9.39541]
[1779977756022,35.83,73201.38,13.1,-0.89211,0.0001,9.36902]
[1779977757029,35.83,73203.71,13.1,-0.89188,0.0001,9.38397]
[1779977758036,35.83,73201.93,13.1,-0.89206,0.0001,9.3721]
[1779977759043,35.83,73198.84,13.1,-0.89239,0.0001,9.35165]
[1779977759220,35.83,73198.84,13.1,-0.89239,0.0001,9.35165]
[1779977759752,35.83,73198.84,13.1,-0.89239,0.0001,9.35165]
[1779977760055,35.83,73207.84,13.1,-0.89147,0.0001,9.41025]
[1779977760983,35.83,73207.84,13.1,-0.89147,0.0001,9.41025]
[1779977761997,35.83,73208.41,13.1,-0.89141,0.0001,9.41378]
[1779977762075,35.83,73184.42,13.1,-0.89386,0.0001,9.25692]
[1779977762965,35.83,73184.42,13.1,-0.89386,0.0001,9.25692]
[1779977763079,35.82,73181.4,13.1,-0.89418,0.0001,9.23663]
[1779977764086,35.82,73182.86,13.1,-0.89404,0.0001,9.24571]
[1779977764859,35.82,73182.86,13.1,-0.89404,0.0001,9.24571]
[1779977765098,35.82,73161.89,13.1,-0.89615,0.0001,9.1093]
[1779977765259,35.82,73161.89,13.1,-0.89615,0.0001,9.1093]
[1779977766110,35.82,73159.54,13.1,-0.89639,0.0001,9.09371]
[1779977767425,35.82,73159.54,13.1,-0.89639,0.0001,9.09371]
[1779977767426,35.82,73166.89,13.1,-0.89566,0.0001,9.1409]
[1779977768873,35.82,73166.89,13.1,-0.89566,0.0001,9.1409]
[1779977768942,35.82,73175.19,13.1,-0.89483,0.0001,9.19447]
[1779977769125,35.82,73173.52,13.1,-0.89501,0.0001,9.1833]
[1779977771033,35.82,73163.77,13.1,-0.89599,0.0001,9.11981]
[1779977771139,35.82,73162.25,13.1,-0.89614,0.0001,9.10975]
[1779977773036,35.82,73162.25,13.1,-0.89614,0.0001,9.10975]
[1779977772801,35.82,73169.29,13.1,-0.89544,0.0001,9.15514]
[1779977773585,35.82,73169.29,13.1,-0.89544,0.0001,9.15514]
[1779977773647,35.82,73187.48,13.1,-0.89361,0.0001,9.27305]
[1779977774117,35.82,73187.48,13.1,-0.89361,0.0001,9.27305]
[1779977774169,35.82,73192.07,13.1,-0.89315,0.0001,9.30252]
[1779977776183,35.81,73200.48,13.1,-0.89231,0.0001,9.35646]
[1779977777190,35.81,73211.44,13.1,-0.89119,0.0001,9.42817]
[1779977778197,35.81,73210.12,13.1,-0.89134,0.0001,9.41833]
[1779977779729,35.81,73210.12,13.1,-0.89134,0.0001,9.41833]
[1779977779948,35.81,73210.12,13.1,-0.89134,0.0001,9.41833]
[1779977780044,35.81,73213.35,13.1,-0.89102,0.0001,9.43886]
[1779977780837,35.81,73213.35,13.1,-0.89102,0.0001,9.43886]
[1779977780896,35.81,73229.81,13.1,-0.88932,0.0001,9.54631]
[1779977781379,35.81,73229.81,13.1,-0.88932,0.0001,9.54631]
[1779977781480,35.81,73240.27,13.1,-0.88824,0.00011,9.61443]
[1779977782227,35.81,73242.01,13.1,-0.88806,0.00011,9.62591]
[1779977783889,35.81,73242.01,13.1,-0.88806,0.00011,9.62591]
[1779977784046,35.8,73241.61,13.1,-0.88812,0.00011,9.62215]
[1779977785008,35.8,73257.35,13.1,-0.88646,0.00011,9.72564]
[1779977785511,35.8,73257.35,13.1,-0.88646,0.00011,9.72564]
[1779977785961,35.8,73257.35,13.1,-0.88646,0.00011,9.72564]
[1779977785992,35.8,73269.92,13.1,-0.88513,0.00011,9.80829]
[1779977786260,35.8,73265.87,13.1,-0.88558,0.00011,9.78074]
[1779977787293,35.8,73265.87,13.1,-0.88558,0.00011,9.78074]
[1779977787399,35.8,73257.65,13.1,-0.88646,0.00011,9.72577]
[1779977788328,35.8,73257.65,13.1,-0.88646,0.00011,9.72577]
[1779977788390,35.8,73257.65,13.1,-0.88646,0.00011,9.72577]
[1779977788530,35.8,73257.65,13.1,-0.88646,0.00011,9.72577]
[1779977788721,35.8,73257.65,13.1,-0.88646,0.00011,9.72577]
[1779977788805,35.8,73257.65,13.1,-0.88646,0.00011,9.72577]
[1779977789016,35.8,73229.38,13.1,-0.88944,0.0001,9.53858]
[1779977790015,35.8,73229.38,13.1,-0.88944,0.0001,9.53858]
[1779977790057,35.79,73222.22,13.1,-0.8902,0.0001,9.49087]
[1779977790394,35.79,73222.22,13.1,-0.8902,0.0001,9.49087]
[1779977790400,35.79,73228.4,13.1,-0.88956,0.0001,9.53161]
[1779977791872,35.79,73228.4,13.1,-0.88956,0.0001,9.53161]
[1779977791979,35.79,73228.4,13.1,-0.88956,0.0001,9.53161]
[1779977793025,35.79,73228.42,13.1,-0.8896,0.0001,9.52698]
[1779977793043,35.79,73240.51,13.1,-0.88834,0.00011,9.60635]
[1779977793192,35.79,73240.51,13.1,-0.88834,0.00011,9.60635]
[1779977793760,35.79,73240.51,13.1,-0.88834,0.00011,9.60635]
[1779977793880,35.79,73240.51,13.1,-0.88834,0.00011,9.60635]
[1779977793941,35.79,73255.41,13.1,-0.88676,0.00011,9.70491]
[1779977794338,35.79,73266.5,13.1,-0.88558,0.00011,9.77841]
[1779977795410,35.79,73266.5,13.1,-0.88558,0.00011,9.77841]
[1779977796081,35.79,73266.5,13.1,-0.88558,0.00011,9.77841]
[1779977795412,35.79,73270.61,13.1,-0.88515,0.00011,9.80548]
[1779977797108,35.79,73270.61,13.1,-0.88515,0.00011,9.80548]
[1779977798067,35.79,73271.25,13.1,-0.88508,0.00011,9.80954]
[1779977797361,35.79,73263.94,13.1,-0.88587,0.00011,9.76082]
[1779977798368,35.79,73267.3,13.1,-0.88551,0.00011,9.78299]
[1779977799596,35.79,73267.3,13.1,-0.88551,0.00011,9.78299]
[1779977799671,35.79,73271.95,13.1,-0.88501,0.00011,9.81372]
[1779977800382,35.79,73273.53,13.1,-0.88485,0.00011,9.82402]
[1779977801200,35.79,73273.53,13.1,-0.88485,0.00011,9.82402]
[1779977801762,35.79,73273.53,13.1,-0.88485,0.00011,9.82402]
[1779977801782,35.79,73270.27,13.1,-0.8852,0.00011,9.80215]
[1779977802171,35.79,73270.27,13.1,-0.8852,0.00011,9.80215]
[1779977802396,35.79,73267.13,13.1,-0.88554,0.00011,9.78113]
[1779977804262,35.79,73265.87,13.1,-0.88568,0.00011,9.77263]
[1779977804587,35.79,73265.87,13.1,-0.88568,0.00011,9.77263]
[1779977806586,35.79,73264.6,13.1,-0.88582,0.00011,9.76394]
[1779977807538,35.79,73264.28,13.1,-0.88585,0.00011,9.7617]
[1779977808439,35.79,73267.65,13.1,-0.8855,0.00011,9.78383]
[1779977810014,35.79,73267.65,13.1,-0.8855,0.00011,9.78383]
[1779977810044,35.79,73269.36,13.1,-0.88532,0.00011,9.79504]
[1779977810209,35.79,73269.36,13.1,-0.88532,0.00011,9.79504]
[1779977810782,35.79,73256.71,13.1,-0.88667,0.00011,9.711]
[1779977811462,35.79,73256.37,13.1,-0.8867,0.00011,9.7087]
[1779977813090,35.79,73256.37,13.1,-0.8867,0.00011,9.7087]
[1779977813426,35.79,73256.13,13.1,-0.88673,0.00011,9.70707]
[1779977813879,35.79,73267.68,13.1,-0.8855,0.00011,9.78361]
[1779977814257,35.79,73267.68,13.1,-0.8855,0.00011,9.78361]
[1779977814839,35.79,73289.96,13.1,-0.8831,0.00011,9.9317]
[1779977815236,35.79,73289.96,13.1,-0.8831,0.00011,9.9317]
[1779977815595,35.79,73289.96,13.1,-0.8831,0.00011,9.9317]
[1779977815873,35.79,73289.96,13.1,-0.8831,0.00011,9.9317]
[1779977815969,35.79,73306.12,13.1,-0.88135,0.00011,10.03929]
[1779977817012,35.79,73306.12,13.1,-0.88135,0.00011,10.03929]
[1779977817112,35.78,73303.74,13.1,-0.88161,0.00011,10.02291]
[1779977817499,35.78,73303.74,13.1,-0.88161,0.00011,10.02291]
[1779977817942,35.78,73303.74,13.1,-0.88161,0.00011,10.02291]
[1779977818523,35.78,73307.01,13.1,-0.88127,0.00011,10.04391]
[1779977819530,35.78,73318.83,13.1,-0.87997,0.00011,10.12287]
[1779977820413,35.78,73318.83,13.1,-0.87997,0.00011,10.12287]
[1779977820544,35.77,73319.05,13.1,-0.88001,0.00011,10.12095]
[1779977822084,35.77,73326.62,13.1,-0.87917,0.00011,10.17143]
[1779977822275,35.77,73326.62,13.1,-0.87917,0.00011,10.17143]
[1779977822557,35.76,73336.87,13.1,-0.8781,0.00011,10.23629]
[1779977823749,35.75,73338.33,13.1,-0.87802,0.00011,10.24117]
[1779977824614,35.75,73338.33,13.1,-0.87802,0.00011,10.24117]
[1779977824907,35.75,73338.33,13.1,-0.87802,0.00011,10.24117]
[1779977826100,35.74,73339.35,13.1,-0.87799,0.00011,10.24305]
[1779977825581,35.72,73344.37,13.1,-0.87751,0.00011,10.2719]
[1779977826351,35.72,73344.37,13.1,-0.87751,0.00011,10.2719]
[1779977826356,35.72,73344.37,13.1,-0.87751,0.00011,10.2719]
[1779977826595,35.72,73344.37,13.1,-0.87751,0.00011,10.2719]
[1779977827110,35.72,73344.37,13.1,-0.87751,0.00011,10.2719]
[1779977827139,35.71,73348.1,13.1,-0.87719,0.00011,10.29171]
[1779977827597,35.7,73333.98,13.1,-0.87886,0.00011,10.19091]
[1779977828385,35.7,73333.98,13.1,-0.87886,0.00011,10.19091]
[1779977828607,35.7,73314.85,13.1,-0.88098,0.00011,10.06229]
[1779977829383,35.7,73314.85,13.1,-0.88098,0.00011,10.06229]
[1779977829612,35.7,73318.59,13.1,-0.88058,0.00011,10.08674]
[1779977830214,35.7,73318.59,13.1,-0.88058,0.00011,10.08674]
[1779977830848,35.7,73318.59,13.1,-0.88058,0.00011,10.08674]
[1779977830857,35.69,73322.59,13.1,-0.88014,0.00011,10.11333]
[1779977831997,35.69,73322.59,13.1,-0.88014,0.00011,10.11333]
[1779977832079,35.69,73309.22,13.1,-0.88162,0.00011,10.02326]
[1779977832636,35.69,73321.1,13.1,-0.88032,0.00011,10.1028]
[1779977833480,35.69,73321.1,13.1,-0.88032,0.00011,10.1028]
[1779977833657,35.69,73323.63,13.1,-0.88004,0.00011,10.11949]
[1779977835661,35.69,73319.21,13.1,-0.88054,0.00011,10.08913]
[1779977837677,35.69,73325.42,13.1,-0.87986,0.00011,10.13026]
[1779977839168,35.69,73325.42,13.1,-0.87986,0.00011,10.13026]
[1779977838684,35.69,73332.7,13.1,-0.87906,0.00011,10.17889]
[1779977839889,35.69,73332.7,13.1,-0.87906,0.00011,10.17889]
[1779977839968,35.69,73345.01,13.1,-0.87769,0.00011,10.26146]
[1779977841005,35.69,73345.01,13.1,-0.87769,0.00011,10.26146]
[1779977841021,35.69,73346.76,13.1,-0.87751,0.00011,10.27273]
[1779977841705,35.68,73348.98,13.1,-0.87727,0.00011,10.28717]
[1779977842518,35.68,73348.98,13.1,-0.87727,0.00011,10.28717]
[1779977842735,35.68,73348.98,13.1,-0.87727,0.00011,10.28717]
[1779977843720,35.67,73353.81,13.1,-0.87683,0.00011,10.31358]
[1779977845324,35.65,73354.88,13.1,-0.87681,0.00011,10.31488]
[1779977845656,35.65,73354.88,13.1,-0.87681,0.00011,10.31488]
[1779977845745,35.65,73347.73,13.1,-0.87762,0.00011,10.26594]
[1779977846751,35.65,73336.14,13.1,-0.87893,0.00011,10.18718]
[1779977847758,35.65,73339.67,13.1,-0.87854,0.00011,10.21058]
[1779977848750,35.65,73339.67,13.1,-0.87854,0.00011,10.21058]
[1779977848765,35.65,73345.82,13.1,-0.87786,0.00011,10.25165]
[1779977849772,35.65,73349.44,13.1,-0.87746,0.00011,10.27561]
[1779977850779,35.65,73347.29,13.1,-0.87771,0.00011,10.26055]
[1779977851786,35.65,73349.64,13.1,-0.87751,0.00011,10.27104]
[1779977852525,35.65,73349.64,13.1,-0.87751,0.00011,10.27104]
[1779977852793,35.64,73357.13,13.1,-0.87667,0.00011,10.32117]
[1779977853801,35.64,73364.41,13.1,-0.87585,0.00011,10.37019]
[1779977855815,35.63,73360.05,13.1,-0.87641,0.00011,10.33674]
[1779977856822,35.63,73361.62,13.1,-0.87624,0.00011,10.34707]
[1779977857996,35.63,73361.62,13.1,-0.87624,0.00011,10.34707]
[1779977858087,35.63,73359.59,13.1,-0.87647,0.00011,10.33299]
[1779977858836,35.63,73364.52,13.1,-0.87592,0.00011,10.36609]
[1779977860851,35.63,73367.22,13.1,-0.87563,0.00011,10.38369]
[1779977861483,35.63,73367.22,13.1,-0.87563,0.00011,10.38369]
[1779977863878,35.63,73363.58,13.1,-0.87605,0.00011,10.35826]
[1779977864570,35.63,73363.58,13.1,-0.87605,0.00011,10.35826]
[1779977864635,35.63,73363.58,13.1,-0.87605,0.00011,10.35826]
[1779977865100,35.63,73363.58,13.1,-0.87605,0.00011,10.35826]
[1779977865238,35.63,73363.58,13.1,-0.87605,0.00011,10.35826]
[1779977865187,35.63,73353.52,13.1,-0.8772,0.00011,10.28975]
[1779977865892,35.63,73356.09,13.1,-0.87691,0.00011,10.30681]
[1779977866899,35.62,73358.2,13.1,-0.87669,0.00011,10.32001]
[1779977867906,35.62,73360.65,13.1,-0.87643,0.00011,10.33603]
[1779977869292,35.62,73361.67,13.1,-0.87632,0.00011,10.34234]
[1779977869920,35.62,73367.36,13.1,-0.87568,0.00011,10.38031]
[1779977870321,35.62,73367.36,13.1,-0.87568,0.00011,10.38031]
[1779977870927,35.62,73371.05,13.1,-0.87527,0.00011,10.40499]
[1779977871934,35.62,73365.45,13.1,-0.87592,0.00011,10.36631]
[1779977873949,35.61,73368.98,13.1,-0.87554,0.00011,10.38899]
[1779977874956,35.61,73366.8,13.1,-0.8758,0.00011,10.37354]
[1779977876970,35.61,73369.58,13.1,-0.8755,0.00011,10.39112]
[1779977877977,35.61,73371.35,13.1,-0.87531,0.00011,10.40247]
[1779977879135,35.6,73367.95,13.1,-0.87571,0.00011,10.37872]
[1779977879485,35.6,73367.95,13.1,-0.87571,0.00011,10.37872]
[1779977880998,35.6,73371.28,13.1,-0.87535,0.00011,10.40065]
[1779977882753,35.6,73370.46,13.1,-0.87545,0.00011,10.39472]
[1779977883012,35.6,73367.76,13.1,-0.87576,0.00011,10.37604]
[1779977884023,35.6,73365.48,13.1,-0.87602,0.00011,10.36025]
[1779977886036,35.6,73359.5,13.1,-0.87671,0.00011,10.31912]
[1779977887043,35.6,73357.58,13.1,-0.87693,0.00011,10.30587]
[1779977887348,35.6,73357.58,13.1,-0.87693,0.00011,10.30587]
[1779977887996,35.6,73357.58,13.1,-0.87693,0.00011,10.30587]
[1779977888050,35.6,73335.06,13.1,-0.87946,0.00011,10.1534]
[1779977888927,35.6,73335.06,13.1,-0.87946,0.00011,10.1534]
[1779977889131,35.6,73335.06,13.1,-0.87946,0.00011,10.1534]
[1779977889193,35.6,73326.5,13.1,-0.88041,0.00011,10.0957]
[1779977890067,35.6,73326.07,13.1,-0.88046,0.00011,10.09288]
[1779977891074,35.6,73324.23,13.1,-0.88066,0.00011,10.08058]
[1779977892082,35.6,73326.29,13.1,-0.88044,0.00011,10.09424]
[1779977892766,35.6,73326.29,13.1,-0.88044,0.00011,10.09424]
[1779977893088,35.6,73324.52,13.1,-0.88063,0.00011,10.08241]
[1779977894224,35.6,73324.52,13.1,-0.88063,0.00011,10.08241]
[1779977895102,35.6,73322.06,13.1,-0.8809,0.00011,10.06603]
[1779977896230,35.6,73322.06,13.1,-0.8809,0.00011,10.06603]
[1779977897117,35.6,73325.55,13.1,-0.88052,0.00011,10.08914]
[1779977897809,35.6,73325.55,13.1,-0.88052,0.00011,10.08914]
[1779977898127,35.6,73320.17,13.1,-0.88112,0.00011,10.053]
[1779977899133,35.6,73315.18,13.1,-0.88167,0.00011,10.01927]
[1779977900140,35.6,73319.7,13.1,-0.88117,0.00011,10.04984]
[1779977901156,35.6,73322.85,13.1,-0.88082,0.00011,10.07117]
[1779977902196,35.6,73322.85,13.1,-0.88082,0.00011,10.07117]
[1779977902204,35.6,73310.7,13.1,-0.88216,0.00011,9.98927]
[1779977903169,35.6,73308.86,13.1,-0.88236,0.00011,9.97682]
[1779977904176,35.6,73311.21,13.1,-0.88211,0.00011,9.99253]
[1779977906191,35.6,73309.72,13.1,-0.88227,0.00011,9.98233]
[1779977907198,35.6,73307.66,13.1,-0.88249,0.00011,9.96873]
[1779977907322,35.6,73307.66,13.1,-0.88249,0.00011,9.96873]
[1779977909212,35.6,73304.93,13.1,-0.88279,0.00011,9.95029]
[1779977909421,35.6,73304.93,13.1,-0.88279,0.00011,9.95029]
[1779977910219,35.6,73306.95,13.1,-0.88257,0.00011,9.9638]
[1779977910374,35.6,73306.95,13.1,-0.88257,0.00011,9.9638]
[1779977911275,35.6,73306.95,13.1,-0.88257,0.00011,9.9638]
[1779977911227,35.6,73327.89,13.1,-0.88032,0.00011,10.09967]
[1779977912233,35.6,73337.78,13.1,-0.87922,0.00011,10.16611]
[1779977912976,35.6,73337.78,13.1,-0.87922,0.00011,10.16611]
[1779977913245,35.6,73337.78,13.1,-0.87922,0.00011,10.16611]
[1779977913240,35.6,73352.74,13.1,-0.87754,0.00011,10.26718]
[1779977914149,35.6,73352.74,13.1,-0.87754,0.00011,10.26718]
[1779977914247,35.59,73356.35,13.1,-0.87714,0.00011,10.29143]
[1779977914653,35.59,73356.35,13.1,-0.87714,0.00011,10.29143]
[1779977915256,35.59,73351.59,13.1,-0.87768,0.00011,10.25898]
[1779977916263,35.59,73354.99,13.1,-0.8773,0.00011,10.28182]
[1779977918279,35.59,73360.32,13.1,-0.87671,0.00011,10.3175]
[1779977919286,35.59,73372.51,13.1,-0.87532,0.00011,10.39996]
[1779977919617,35.59,73372.51,13.1,-0.87532,0.00011,10.39996]
[1779977920308,35.59,73377.84,13.1,-0.87472,0.00011,10.4358]
[1779977920386,35.59,73377.84,13.1,-0.87472,0.00011,10.4358]
[1779977921870,35.59,73377.0,13.1,-0.87483,0.00011,10.42968]
[1779977922240,35.59,73377.0,13.1,-0.87483,0.00011,10.42968]
[1779977922310,35.59,73386.02,13.1,-0.87379,0.00012,10.49119]
[1779977922665,35.59,73386.02,13.1,-0.87379,0.00012,10.49119]
[1779977923251,35.59,73386.02,13.1,-0.87379,0.00012,10.49119]
[1779977923317,35.59,73394.77,13.1,-0.87278,0.00012,10.55086]
[1779977924327,35.59,73396.6,13.1,-0.87257,0.00012,10.56333]
[1779977925535,35.59,73396.6,13.1,-0.87257,0.00012,10.56333]
[1779977925950,35.59,73396.6,13.1,-0.87257,0.00012,10.56333]
[1779977926023,35.59,73394.59,13.1,-0.8728,0.00012,10.54957]
[1779977926338,35.59,73383.33,13.1,-0.8741,0.00011,10.47289]
[1779977927597,35.59,73383.33,13.1,-0.8741,0.00011,10.47289]
[1779977927698,35.59,73379.56,13.1,-0.87453,0.00011,10.44705]
[1779977928505,35.59,73379.56,13.1,-0.87453,0.00011,10.44705]
[1779977929143,35.59,73379.56,13.1,-0.87453,0.00011,10.44705]
[1779977929210,35.59,73386.87,13.1,-0.87369,0.00012,10.49671]
[1779977930189,35.59,73386.87,13.1,-0.87369,0.00012,10.49671]
[1779977930196,35.59,73395.75,13.1,-0.87267,0.00012,10.5572]
[1779977930366,35.59,73394.2,13.1,-0.87285,0.00012,10.54663]
[1779977931373,35.59,73390.92,13.1,-0.87323,0.00012,10.52428]
[1779977932380,35.59,73388.03,13.1,-0.87356,0.00012,10.50463]
[1779977933515,35.59,73388.03,13.1,-0.87356,0.00012,10.50463]
[1779977934969,35.59,73386.59,13.1,-0.87373,0.00012,10.49489]
[1779977935060,35.59,73384.95,13.1,-0.87391,0.00011,10.48391]
[1779977935405,35.59,73389.68,13.1,-0.87337,0.00012,10.51612]
[1779977938066,35.59,73388.89,13.1,-0.87346,0.00012,10.51079]
[1779977938424,35.59,73384.8,13.1,-0.87393,0.00011,10.48307]
[1779977940861,35.59,73383.74,13.1,-0.87404,0.00011,10.47597]
[1779977941451,35.59,73391.5,13.1,-0.87315,0.00012,10.52906]
[1779977942644,35.59,73391.5,13.1,-0.87315,0.00012,10.52906]
[1779977942726,35.59,73397.77,13.1,-0.87242,0.00012,10.57185]
[1779977943473,35.59,73429.28,13.1,-0.86873,0.00012,10.78723]
[1779977944742,35.59,73429.28,13.1,-0.86873,0.00012,10.78723]
[1779977945280,35.59,73429.28,13.1,-0.86873,0.00012,10.78723]
[1779977945290,35.59,73429.38,13.1,-0.86873,0.00012,10.7873]
[1779977945657,35.59,73429.38,13.1,-0.86873,0.00012,10.7873]
[1779977945738,35.59,73427.14,13.1,-0.869,0.00012,10.77195]
[1779977946428,35.59,73427.14,13.1,-0.869,0.00012,10.77195]
[1779977946497,35.59,73405.3,13.1,-0.87156,0.00012,10.62244]
[1779977947692,35.59,73405.3,13.1,-0.87156,0.00012,10.62244]
[1779977947701,35.59,73406.13,13.1,-0.87146,0.00012,10.62828]
[1779977948912,35.59,73406.13,13.1,-0.87146,0.00012,10.62828]
[1779977948918,35.59,73411.42,13.1,-0.87085,0.00012,10.66432]
[1779977949687,35.59,73411.42,13.1,-0.87085,0.00012,10.66432]
[1779977950289,35.59,73411.42,13.1,-0.87085,0.00012,10.66432]
[1779977949703,35.59,73418.87,13.1,-0.86998,0.00012,10.71483]
[1779977951165,35.59,73418.87,13.1,-0.86998,0.00012,10.71483]
[1779977951346,35.59,73418.87,13.1,-0.86998,0.00012,10.71483]
[1779977951168,35.59,73434.93,13.1,-0.8681,0.00012,10.82394]
[1779977951599,35.59,73434.93,13.1,-0.8681,0.00012,10.82394]
[1779977951692,35.59,73447.02,13.1,-0.86666,0.00012,10.90691]
[1779977952560,35.59,73437.11,13.1,-0.86785,0.00012,10.83838]
[1779977953567,35.58,73436.11,13.1,-0.86798,0.00012,10.8311]
[1779977954574,35.58,73434.47,13.1,-0.86818,0.00012,10.81945]
[1779977955581,35.58,73428.32,13.1,-0.86891,0.00012,10.7769]
[1779977956988,35.58,73428.32,13.1,-0.86891,0.00012,10.7769]
[1779977957083,35.58,73421.49,13.1,-0.86973,0.00012,10.72951]
[1779977957599,35.58,73410.25,13.1,-0.87105,0.00012,10.65263]
[1779977959284,35.58,73410.25,13.1,-0.87105,0.00012,10.65263]
[1779977958610,35.58,73405.93,13.1,-0.87156,0.00012,10.62281]
[1779977959617,35.58,73395.45,13.1,-0.87278,0.00012,10.55103]
[1779977960623,35.58,73397.75,13.1,-0.87252,0.00012,10.56642]
[1779977961991,35.58,73397.75,13.1,-0.87252,0.00012,10.56642]
[1779977962070,35.58,73392.12,13.1,-0.87318,0.00012,10.52744]
[1779977963047,35.58,73392.12,13.1,-0.87318,0.00012,10.52744]
[1779977963076,35.58,73389.84,13.1,-0.87344,0.00012,10.51194]
[1779977963644,35.58,73396.48,13.1,-0.87267,0.00012,10.55721]
[1779977964651,35.58,73401.34,13.1,-0.87211,0.00012,10.59033]
[1779977965658,35.58,73397.97,13.1,-0.8725,0.00012,10.56726]
[1779977966665,35.58,73396.02,13.1,-0.87273,0.00012,10.55391]
[1779977968217,35.58,73396.02,13.1,-0.87273,0.00012,10.55391]
[1779977968679,35.58,73399.12,13.1,-0.87237,0.00012,10.57499]
[1779977970701,35.58,73392.33,13.1,-0.87316,0.00012,10.52855]
[1779977971648,35.58,73392.33,13.1,-0.87316,0.00012,10.52855]
[1779977971706,35.58,73391.57,13.1,-0.87329,0.00012,10.51847]
[1779977972714,35.58,73402.65,13.1,-0.87201,0.00012,10.59405]
[1779977973719,35.58,73409.06,13.1,-0.87127,0.00012,10.63774]
[1779977975255,35.58,73409.06,13.1,-0.87127,0.00012,10.63774]
[1779977975306,35.58,73418.02,13.1,-0.87022,0.00012,10.69912]
[1779977975500,35.58,73418.02,13.1,-0.87022,0.00012,10.69912]
[1779977975734,35.58,73429.67,13.1,-0.86884,0.00012,10.77889]
[1779977976552,35.58,73429.67,13.1,-0.86884,0.00012,10.77889]
[1779977977349,35.58,73429.67,13.1,-0.86884,0.00012,10.77889]
[1779977976763,35.58,73435.68,13.1,-0.86813,0.00012,10.82012]
[1779977978320,35.58,73435.68,13.1,-0.86813,0.00012,10.82012]
[1779977977759,35.58,73433.32,13.1,-0.86841,0.00012,10.80384]
[1779977978856,35.58,73433.32,13.1,-0.86841,0.00012,10.80384]
[1779977979288,35.58,73433.32,13.1,-0.86841,0.00012,10.80384]
[1779977979294,35.58,73428.21,13.1,-0.86902,0.00012,10.76855]
[1779977979837,35.58,73428.21,13.1,-0.86902,0.00012,10.76855]
[1779977979938,35.58,73422.39,13.1,-0.86971,0.00012,10.72861]
[1779977982337,35.58,73422.68,13.1,-0.86968,0.00012,10.7306]
[1779977982547,35.58,73422.95,13.1,-0.86964,0.00012,10.73243]
[1779977984355,35.58,73423.05,13.1,-0.86963,0.00012,10.73309]
[1779977983801,35.58,73417.67,13.1,-0.87027,0.00012,10.69624]
[1779977985091,35.58,73417.67,13.1,-0.87027,0.00012,10.69624]
[1779977985815,35.57,73419.2,13.1,-0.87009,0.00012,10.70647]
[1779977986822,35.57,73413.27,13.1,-0.87078,0.00012,10.66595]
[1779977987829,35.57,73409.88,13.1,-0.87118,0.00012,10.64267]
[1779977989844,35.57,73407.73,13.1,-0.87143,0.00012,10.62815]
[1779977990849,35.57,73410.69,13.1,-0.87109,0.00012,10.64834]
[1779977991897,35.57,73410.69,13.1,-0.87109,0.00012,10.64834]
[1779977991947,35.58,73402.64,13.1,-0.87202,0.00012,10.59348]
[1779977992786,35.58,73402.64,13.1,-0.87202,0.00012,10.59348]
[1779977992844,35.58,73402.64,13.1,-0.87202,0.00012,10.59348]
[1779977992990,35.58,73402.64,13.1,-0.87202,0.00012,10.59348]
[1779977993276,35.58,73402.64,13.1,-0.87202,0.00012,10.59348]
[1779977993362,35.57,73384.73,13.1,-0.87409,0.00011,10.47128]
[1779977993872,35.57,73382.77,13.1,-0.87432,0.00011,10.45794]
[1779977994836,35.57,73382.77,13.1,-0.87432,0.00011,10.45794]
[1779977994883,35.57,73385.01,13.1,-0.87406,0.00011,10.47327]
[1779977995832,35.57,73385.01,13.1,-0.87406,0.00011,10.47327]
[1779977995991,35.57,73385.01,13.1,-0.87406,0.00011,10.47327]
[1779977996371,35.58,73376.05,13.1,-0.87508,0.00011,10.41251]
[1779977996844,35.58,73376.05,13.1,-0.87508,0.00011,10.41251]
[1779977996980,35.58,73376.05,13.1,-0.87508,0.00011,10.41251]
[1779977997009,35.58,73364.57,13.1,-0.87639,0.00011,10.33444]
[1779977997438,35.58,73364.57,13.1,-0.87639,0.00011,10.33444]
[1779977997904,35.58,73361.33,13.1,-0.87676,0.00011,10.31246]
[1779977998911,35.58,73360.92,13.1,-0.87681,0.00011,10.30968]
[1779977999856,35.58,73360.92,13.1,-0.87681,0.00011,10.30968]
[1779978000142,35.58,73360.92,13.1,-0.87681,0.00011,10.30968]
[1779978000212,35.58,73358.81,13.1,-0.87704,0.00011,10.29544]
[1779978001270,35.58,73358.81,13.1,-0.87704,0.00011,10.29544]
[1779978001324,35.58,73347.62,13.1,-0.8783,0.00011,10.21974]
[1779978001940,35.58,73338.69,13.1,-0.8793,0.00011,10.15939]
[1779978002873,35.58,73338.69,13.1,-0.8793,0.00011,10.15939]
[1779978002951,35.58,73347.37,13.1,-0.87833,0.00011,10.21822]
[1779978003958,35.58,73358.39,13.1,-0.87708,0.00011,10.29308]
[1779978004964,35.58,73355.89,13.1,-0.87736,0.00011,10.2763]
[1779978006146,35.58,73355.89,13.1,-0.87736,0.00011,10.2763]
[1779978006204,35.58,73357.59,13.1,-0.87717,0.00011,10.28796]
[1779978006978,35.58,73360.14,13.1,-0.87688,0.00011,10.30524]
[1779978008725,35.58,73359.1,13.1,-0.877,0.00011,10.29826]
[1779978008992,35.58,73353.16,13.1,-0.87767,0.00011,10.25807]
[1779978010070,35.58,73353.16,13.1,-0.87767,0.00011,10.25807]
[1779978010135,35.58,73348.42,13.1,-0.8782,0.00011,10.22604]
[1779978011010,35.58,73342.8,13.1,-0.87883,0.00011,10.18816]
[1779978011567,35.58,73342.8,13.1,-0.87883,0.00011,10.18816]
[1779978012021,35.58,73346.59,13.1,-0.87839,0.00011,10.21416]
[1779978012516,35.58,73346.59,13.1,-0.87839,0.00011,10.21416]
[1779978013027,35.58,73344.4,13.1,-0.87864,0.00011,10.19935]
[1779978015991,35.58,73344.43,13.1,-0.87863,0.00011,10.20012]
[1779978016052,35.58,73334.79,13.1,-0.8797,0.00011,10.13502]
[1779978016596,35.58,73334.79,13.1,-0.8797,0.00011,10.13502]
[1779978016608,35.58,73334.79,13.1,-0.8797,0.00011,10.13502]
[1779978016827,35.58,73334.79,13.1,-0.8797,0.00011,10.13502]
[1779978017057,35.58,73325.63,13.1,-0.88072,0.00011,10.07346]
[1779978017864,35.58,73325.63,13.1,-0.88072,0.00011,10.07346]
[1779978017904,35.58,73325.63,13.1,-0.88072,0.00011,10.07346]
[1779978018064,35.58,73321.64,13.1,-0.88115,0.00011,10.04698]
[1779978019880,35.58,73320.35,13.1,-0.88129,0.00011,10.03844]
[1779978020078,35.58,73317.23,13.1,-0.88163,0.00011,10.0176]
[1779978020774,35.58,73317.23,13.1,-0.88163,0.00011,10.0176]
[1779978021085,35.58,73321.51,13.1,-0.88116,0.00011,10.04639]
[1779978022007,35.58,73321.51,13.1,-0.88116,0.00011,10.04639]
[1779978022093,35.58,73330.14,13.1,-0.8802,0.00011,10.10497]
[1779978023438,35.58,73330.14,13.1,-0.8802,0.00011,10.10497]
[1779978023101,35.58,73327.25,13.1,-0.88052,0.00011,10.08549]
[1779978024108,35.58,73317.61,13.1,-0.88158,0.00011,10.021]
[1779978025115,35.58,73304.04,13.1,-0.88307,0.00011,9.92987]
[1779978025521,35.58,73304.04,13.1,-0.88307,0.00011,9.92987]
[1779978025664,35.58,73304.04,13.1,-0.88307,0.00011,9.92987]
[1779978026450,35.58,73304.04,13.1,-0.88307,0.00011,9.92987]
[1779978026122,35.59,73297.98,13.1,-0.88372,0.00011,9.88972]
[1779978027130,35.59,73290.27,13.1,-0.88455,0.00011,9.83816]
[1779978027766,35.59,73290.27,13.1,-0.88455,0.00011,9.83816]
[1779978027934,35.59,73290.27,13.1,-0.88455,0.00011,9.83816]
[1779978028138,35.59,73276.98,13.1,-0.88599,0.00011,9.74941]
[1779978029144,35.59,73270.63,13.1,-0.88666,0.00011,9.70747]
[1779978029998,35.59,73270.63,13.1,-0.88666,0.00011,9.70747]
[1779978030066,35.59,73270.63,13.1,-0.88666,0.00011,9.70747]
[1779978030151,35.59,73262.24,13.1,-0.88755,0.00011,9.65196]
[1779978030794,35.59,73262.24,13.1,-0.88755,0.00011,9.65196]
[1779978030874,35.59,73262.24,13.1,-0.88755,0.00011,9.65196]
[1779978031163,35.59,73255.35,13.1,-0.88832,0.00011,9.60148]
[1779978032444,35.59,73259.14,13.1,-0.88792,0.00011,9.62681]
[1779978033236,35.59,73259.14,13.1,-0.88792,0.00011,9.62681]
[1779978035190,35.59,73258.63,13.1,-0.88797,0.00011,9.62355]
[1779978035240,35.59,73250.28,13.1,-0.88885,0.00011,9.56842]
[1779978036196,35.59,73250.13,13.1,-0.88886,0.00011,9.56764]
[1779978036527,35.59,73250.13,13.1,-0.88886,0.00011,9.56764]
[1779978037203,35.59,73254.35,13.1,-0.88841,0.00011,9.59583]
[1779978039217,35.59,73256.21,13.1,-0.88821,0.00011,9.60851]
[1779978040224,35.59,73259.04,13.1,-0.88791,0.00011,9.62745]
[1779978041490,35.59,73258.86,13.1,-0.88793,0.00011,9.62638]
[1779978042347,35.59,73252.51,13.1,-0.8886,0.00011,9.58437]
[1779978043245,35.59,73255.2,13.1,-0.88831,0.00011,9.6024]
[1779978043725,35.59,73255.2,13.1,-0.88831,0.00011,9.6024]
[1779978043780,35.59,73255.2,13.1,-0.88831,0.00011,9.6024]
[1779978044252,35.59,73235.02,13.1,-0.89043,0.0001,9.46883]
[1779978044943,35.59,73235.02,13.1,-0.89043,0.0001,9.46883]
[1779978045270,35.59,73249.54,13.1,-0.8889,0.00011,9.56503]
[1779978046276,35.59,73263.44,13.1,-0.88743,0.00011,9.6573]
[1779978047244,35.59,73263.44,13.1,-0.88743,0.00011,9.6573]
[1779978047302,35.59,73260.66,13.1,-0.88773,0.00011,9.6387]
[1779978047834,35.59,73260.66,13.1,-0.88773,0.00011,9.6387]
[1779978048382,35.59,73260.66,13.1,-0.88773,0.00011,9.6387]
[1779978048296,35.59,73242.05,13.1,-0.8897,0.0001,9.5151]
[1779978049305,35.59,73244.94,13.1,-0.8894,0.00011,9.534]
[1779978050313,35.59,73245.72,13.1,-0.88931,0.00011,9.53945]
[1779978051319,35.59,73237.77,13.1,-0.89014,0.0001,9.48712]
[1779978051614,35.59,73237.77,13.1,-0.89014,0.0001,9.48712]
[1779978052218,35.59,73237.77,13.1,-0.89014,0.0001,9.48712]
[1779978052327,35.59,73218.22,13.1,-0.89217,0.0001,9.3585]
[1779978052751,35.59,73218.22,13.1,-0.89217,0.0001,9.3585]
[1779978053233,35.59,73218.22,13.1,-0.89217,0.0001,9.3585]
[1779978053348,35.59,73205.14,13.1,-0.89351,0.0001,9.27263]
[1779978053743,35.59,73205.14,13.1,-0.89351,0.0001,9.27263]
[1779978054092,35.59,73205.14,13.1,-0.89351,0.0001,9.27263]
[1779978054153,35.59,73205.14,13.1,-0.89351,0.0001,9.27263]
[1779978054427,35.59,73205.14,13.1,-0.89351,0.0001,9.27263]
[1779978054356,35.59,73197.82,13.1,-0.89426,0.0001,9.22469]
[1779978055016,35.59,73197.82,13.1,-0.89426,0.0001,9.22469]
[1779978055448,35.59,73197.82,13.1,-0.89426,0.0001,9.22469]
[1779978055385,35.59,73178.18,13.1,-0.89624,0.0001,9.09654]
[1779978056367,35.59,73168.97,13.1,-0.89716,0.0001,9.03698]
[1779978057321,35.59,73168.97,13.1,-0.89716,0.0001,9.03698]
[1779978057374,35.6,73177.01,13.1,-0.89635,0.0001,9.08962]
[1779978058381,35.6,73180.48,13.1,-0.896,0.0001,9.11219]
[1779978058539,35.6,73180.48,13.1,-0.896,0.0001,9.11219]
[1779978059388,35.6,73178.77,13.1,-0.89617,0.0001,9.10133]
[1779978060776,35.6,73179.54,13.1,-0.89609,0.0001,9.10658]
[1779978061017,35.6,73179.54,13.1,-0.89609,0.0001,9.10658]
[1779978061333,35.6,73179.54,13.1,-0.89609,0.0001,9.10658]
[1779978061402,35.6,73190.08,13.1,-0.89502,0.0001,9.17554]
[1779978061821,35.6,73190.08,13.1,-0.89502,0.0001,9.17554]
[1779978061988,35.6,73190.08,13.1,-0.89502,0.0001,9.17554]
[1779978062118,35.6,73190.08,13.1,-0.89502,0.0001,9.17554]
[1779978062409,35.6,73196.53,13.1,-0.89436,0.0001,9.21793]
[1779978063450,35.6,73197.29,13.1,-0.89428,0.0001,9.22303]
[1779978064353,35.6,73197.29,13.1,-0.89428,0.0001,9.22303]
[1779978064427,35.6,73193.47,13.1,-0.89467,0.0001,9.19813]
[1779978065445,35.6,73193.47,13.1,-0.89467,0.0001,9.19813]
[1779978066441,35.6,73203.01,13.1,-0.89369,0.0001,9.26071]
[1779978067449,35.6,73206.7,13.1,-0.89332,0.0001,9.28498]
[1779978068456,35.6,73210.2,13.1,-0.89296,0.0001,9.30791]
[1779978071477,35.6,73202.51,13.1,-0.89375,0.0001,9.25738]
[1779978072486,35.6,73197.69,13.1,-0.89424,0.0001,9.22578]
[1779978074504,35.6,73186.61,13.1,-0.89536,0.0001,9.15347]
[1779978075243,35.6,73186.61,13.1,-0.89536,0.0001,9.15347]
[1779978075383,35.6,73186.61,13.1,-0.89536,0.0001,9.15347]
[1779978075519,35.6,73186.61,13.1,-0.89536,0.0001,9.15347]
[1779978075507,35.6,73179.09,13.1,-0.89612,0.0001,9.10454]
[1779978076391,35.6,73179.09,13.1,-0.89612,0.0001,9.10454]
[1779978076514,35.6,73172.75,13.1,-0.89675,0.0001,9.06346]
[1779978076587,35.6,73172.75,13.1,-0.89675,0.0001,9.06346]
[1779978077014,35.6,73172.75,13.1,-0.89675,0.0001,9.06346]
[1779978077105,35.6,73172.75,13.1,-0.89675,0.0001,9.06346]
[1779978077521,35.6,73175.27,13.1,-0.89649,0.0001,9.08035]
[1779978078528,35.6,73177.13,13.1,-0.8963,0.0001,9.09271]
[1779978079535,35.6,73185.52,13.1,-0.89545,0.0001,9.1476]
[1779978080543,35.6,73185.31,13.1,-0.89547,0.0001,9.14639]
[1779978082557,35.6,73188.5,13.1,-0.89514,0.0001,9.16751]
[1779978084572,35.6,73182.28,13.1,-0.89577,0.0001,9.12723]
[1779978085579,35.6,73178.5,13.1,-0.89614,0.0001,9.10281]
[1779978086586,35.6,73184.43,13.1,-0.89554,0.0001,9.14166]
[1779978087821,35.6,73184.43,13.1,-0.89554,0.0001,9.14166]
[1779978087843,35.6,73190.7,13.1,-0.89491,0.0001,9.18273]
[1779978088600,35.6,73200.62,13.1,-0.8939,0.0001,9.24769]
[1779978089891,35.6,73200.62,13.1,-0.8939,0.0001,9.24769]
[1779978089907,35.6,73200.62,13.1,-0.8939,0.0001,9.24769]
[1779978090208,35.6,73200.36,13.1,-0.89392,0.0001,9.24601]
[1779978090726,35.6,73200.36,13.1,-0.89392,0.0001,9.24601]
[1779978090813,35.6,73204.01,13.1,-0.89355,0.0001,9.26992]
[1779978091782,35.6,73204.01,13.1,-0.89355,0.0001,9.26992]
[1779978092573,35.6,73203.43,13.1,-0.89366,0.0001,9.26132]
[1779978096440,35.6,73202.59,13.1,-0.89374,0.0001,9.25579]
[1779978097664,35.6,73204.47,13.1,-0.89355,0.0001,9.26812]
[1779978099935,35.6,73204.35,13.1,-0.89356,0.0001,9.26732]
[1779978100686,35.6,73209.2,13.1,-0.89307,0.0001,9.29909]
[1779978102470,35.6,73209.2,13.1,-0.89307,0.0001,9.29909]
[1779978102475,35.6,73211.55,13.1,-0.89283,0.0001,9.31444]
[1779978102701,35.6,73209.28,13.1,-0.89306,0.0001,9.29947]
[1779978103708,35.6,73199.65,13.1,-0.89405,0.0001,9.23631]
[1779978104715,35.6,73200.06,13.1,-0.894,0.0001,9.23903]
[1779978105896,35.6,73200.06,13.1,-0.894,0.0001,9.23903]
[1779978105985,35.6,73198.14,13.1,-0.8942,0.0001,9.2265]
[1779978106731,35.6,73188.0,13.1,-0.89523,0.0001,9.16032]
[1779978107741,35.6,73180.96,13.1,-0.89593,0.0001,9.11458]
[1779978108766,35.61,73179.4,13.1,-0.89609,0.0001,9.10464]
[1779978109759,35.61,73182.1,13.1,-0.89581,0.0001,9.12246]
[1779978111092,35.61,73182.1,13.1,-0.89581,0.0001,9.12246]
[1779978111119,35.61,73185.26,13.1,-0.89549,0.0001,9.14325]
[1779978112018,35.61,73185.26,13.1,-0.89549,0.0001,9.14325]
[1779978112520,35.61,73185.26,13.1,-0.89549,0.0001,9.14325]
[1779978112566,35.61,73191.64,13.1,-0.89484,0.0001,9.18504]
[1779978113145,35.61,73191.64,13.1,-0.89484,0.0001,9.18504]
[1779978113198,35.61,73171.3,13.1,-0.89689,0.0001,9.05269]
[1779978113787,35.61,73165.45,13.1,-0.89747,0.0001,9.01468]
[1779978114794,35.61,73167.92,13.1,-0.89723,0.0001,9.0307]
[1779978116041,35.61,73165.83,13.1,-0.89743,0.0001,9.01712]
[1779978116808,35.61,73164.0,13.1,-0.89762,0.0001,9.00493]
[1779978117815,35.61,73158.84,13.1,-0.89814,0.0001,8.97121]
[1779978118891,35.61,73158.84,13.1,-0.89814,0.0001,8.97121]
[1779978119098,35.61,73158.84,13.1,-0.89814,0.0001,8.97121]
[1779978119151,35.6,73155.94,13.1,-0.89843,0.0001,8.95219]
[1779978120232,35.6,73155.94,13.1,-0.89843,0.0001,8.95219]
[1779978120274,35.6,73141.16,13.1,-0.89989,0.0001,8.85657]
[1779978120593,35.6,73141.16,13.1,-0.89989,0.0001,8.85657]
[1779978120673,35.6,73141.16,13.1,-0.89989,0.0001,8.85657]
[1779978120836,35.6,73134.58,13.1,-0.90053,0.0001,8.81415]
[1779978122372,35.6,73134.58,13.1,-0.90053,0.0001,8.81415]
[1779978122449,35.6,73129.06,13.1,-0.90107,0.0001,8.77867]
[1779978122852,35.6,73124.08,13.1,-0.90155,0.0001,8.74677]
[1779978123859,35.6,73119.16,13.1,-0.90202,0.0001,8.71534]
[1779978124868,35.6,73117.15,13.1,-0.90221,0.0001,8.7026]
[1779978125718,35.6,73117.15,13.1,-0.90221,0.0001,8.7026]
[1779978126510,35.6,73117.15,13.1,-0.90221,0.0001,8.7026]
[1779978126517,35.6,73116.55,13.1,-0.90227,0.0001,8.69891]
[1779978126833,35.6,73116.55,13.1,-0.90227,0.0001,8.69891]
[1779978126889,35.6,73116.55,13.1,-0.90227,0.0001,8.69891]
[1779978126946,35.61,73110.91,13.1,-0.90281,0.0001,8.66302]
[1779978127907,35.61,73110.91,13.1,-0.90281,0.0001,8.66302]
[1779978127992,35.61,73110.91,13.1,-0.90281,0.0001,8.66302]
[1779978128034,35.6,73107.8,13.1,-0.90311,0.0001,8.64304]
[1779978128726,35.6,73107.8,13.1,-0.90311,0.0001,8.64304]
[1779978128896,35.6,73104.26,13.1,-0.90345,0.0001,8.62037]
[1779978129903,35.6,73101.61,13.1,-0.9037,0.0001,8.60343]
[1779978130694,35.6,73101.61,13.1,-0.9037,0.0001,8.60343]
[1779978130910,35.6,73107.69,13.1,-0.90312,0.0001,8.64212]
[1779978132924,35.6,73104.8,13.1,-0.9034,0.0001,8.62382]
[1779978134358,35.6,73104.8,13.1,-0.9034,0.0001,8.62382]
[1779978136181,35.6,73104.2,13.1,-0.90345,0.0001,8.61984]
[1779978136430,35.6,73104.2,13.1,-0.90345,0.0001,8.61984]
[1779978136494,35.6,73106.71,13.1,-0.90321,0.0001,8.6361]
[1779978136952,35.61,73117.27,13.1,-0.9022,0.0001,8.70377]
[1779978138470,35.61,73117.27,13.1,-0.9022,0.0001,8.70377]
[1779978138471,35.61,73117.27,13.1,-0.9022,0.0001,8.70377]
[1779978138564,35.61,73120.45,13.1,-0.90189,0.0001,8.72425]
[1779978138731,35.61,73120.45,13.1,-0.90189,0.0001,8.72425]
[1779978138966,35.61,73115.56,13.1,-0.90236,0.0001,8.69307]
[1779978140501,35.61,73115.56,13.1,-0.90236,0.0001,8.69307]
[1779978140553,35.61,73096.3,13.1,-0.90419,9e-05,8.57046]
[1779978140980,35.61,73090.3,13.1,-0.90476,9e-05,8.53237]
[1779978142995,35.61,73097.49,13.1,-0.90408,9e-05,8.57812]
[1779978144001,35.61,73100.86,13.1,-0.90376,0.0001,8.59953]
[1779978145609,35.61,73100.86,13.1,-0.90376,0.0001,8.59953]
[1779978145009,35.61,73107.39,13.1,-0.90314,0.0001,8.64107]
[1779978146492,35.61,73107.39,13.1,-0.90314,0.0001,8.64107]
[1779978146528,35.61,73112.79,13.1,-0.90262,0.0001,8.6754]
[1779978147352,35.61,73112.79,13.1,-0.90262,0.0001,8.6754]
[1779978149037,35.61,73105.05,13.1,-0.90336,0.0001,8.62648]
[1779978150121,35.61,73105.05,13.1,-0.90336,0.0001,8.62648]
[1779978150186,35.61,73105.05,13.1,-0.90336,0.0001,8.62648]
[1779978150295,35.61,73087.9,13.1,-0.90498,9e-05,8.51772]
[1779978151470,35.61,73087.9,13.1,-0.90498,9e-05,8.51772]
[1779978151534,35.61,73075.54,13.1,-0.90618,9e-05,8.43491]
[1779978152060,35.61,73077.1,13.1,-0.90603,9e-05,8.44493]
[1779978153595,35.61,73077.1,13.1,-0.90603,9e-05,8.44493]
[1779978153067,35.61,73080.41,13.1,-0.90572,9e-05,8.466]
[1779978154039,35.61,73080.41,13.1,-0.90572,9e-05,8.466]
[1779978154073,35.61,73084.57,13.1,-0.90533,9e-05,8.49244]
[1779978156088,35.61,73079.55,13.1,-0.9058,9e-05,8.46086]
[1779978157556,35.61,73073.05,13.1,-0.9064,9e-05,8.41995]
[1779978158103,35.61,73067.24,13.1,-0.90694,9e-05,8.38354]
[1779978160117,35.61,73070.36,13.1,-0.90664,9e-05,8.40367]
[1779978161124,35.61,73067.55,13.1,-0.9069,9e-05,8.38618]
[1779978162131,35.61,73064.99,13.1,-0.90713,9e-05,8.37031]
[1779978162886,35.61,73064.99,13.1,-0.90713,9e-05,8.37031]
[1779978162974,35.61,73064.99,13.1,-0.90713,9e-05,8.37031]
[1779978163139,35.61,73052.91,13.1,-0.90825,9e-05,8.29474]
[1779978165158,35.61,73053.94,13.1,-0.90814,9e-05,8.30194]
[1779978168181,35.62,73046.85,13.1,-0.90877,9e-05,8.25864]
[1779978168701,35.62,73046.85,13.1,-0.90877,9e-05,8.25864]
[1779978168858,35.62,73046.85,13.1,-0.90877,9e-05,8.25864]
[1779978169019,35.62,73046.85,13.1,-0.90877,9e-05,8.25864]
[1779978169142,35.62,73046.85,13.1,-0.90877,9e-05,8.25864]
[1779978169195,35.62,73035.49,13.1,-0.9098,9e-05,8.18816]
[1779978170009,35.62,73035.49,13.1,-0.9098,9e-05,8.18816]
[1779978170106,35.62,73035.49,13.1,-0.9098,9e-05,8.18816]
[1779978170208,35.62,73032.86,13.1,-0.91004,9e-05,8.17193]
[1779978171056,35.62,73032.86,13.1,-0.91004,9e-05,8.17193]
[1779978171079,35.62,73032.86,13.1,-0.91004,9e-05,8.17193]
[1779978171481,35.62,73032.86,13.1,-0.91004,9e-05,8.17193]
[1779978172576,35.62,73033.17,13.1,-0.91001,9e-05,8.17367]
[1779978172644,35.62,73046.85,13.1,-0.90877,9e-05,8.25886]
[1779978172968,35.62,73046.85,13.1,-0.90877,9e-05,8.25886]
[1779978173186,35.62,73046.85,13.1,-0.90877,9e-05,8.25886]
[1779978173223,35.62,73060.23,13.1,-0.90754,9e-05,8.34271]
[1779978174305,35.62,73060.23,13.1,-0.90754,9e-05,8.34271]
[1779978174406,35.62,73063.25,13.1,-0.90726,9e-05,8.36198]
[1779978175469,35.62,73068.44,13.1,-0.90677,9e-05,8.39489]
[1779978176244,35.62,73061.27,13.1,-0.90743,9e-05,8.35]
[1779978177554,35.62,73061.27,13.1,-0.90743,9e-05,8.35]
[1779978177655,35.62,73056.69,13.1,-0.90785,9e-05,8.32184]
[1779978178258,35.62,73052.52,13.1,-0.90823,9e-05,8.29569]
[1779978179265,35.62,73050.22,13.1,-0.90844,9e-05,8.28164]
[1779978180272,35.62,73051.76,13.1,-0.90829,9e-05,8.29166]
[1779978181281,35.62,73047.4,13.1,-0.90868,9e-05,8.26473]
[1779978182288,35.62,73053.5,13.1,-0.90812,9e-05,8.30332]
[1779978184419,35.63,73036.38,13.1,-0.90967,9e-05,8.19702]
[1779978185312,35.63,73033.51,13.1,-0.90993,9e-05,8.17926]
[1779978186046,35.63,73033.51,13.1,-0.90993,9e-05,8.17926]
[1779978186319,35.63,73028.26,13.1,-0.9104,9e-05,8.14674]
[1779978187326,35.63,73026.22,13.1,-0.91058,9e-05,8.13426]
[1779978189340,35.63,73024.95,13.1,-0.9107,9e-05,8.12608]
[1779978191354,35.63,73027.25,13.1,-0.91049,9e-05,8.14079]
[1779978192361,35.63,73034.23,13.1,-0.90986,9e-05,8.18438]
[1779978194375,35.63,73035.9,13.1,-0.9097,9e-05,8.19501]
[1779978195260,35.63,73035.9,13.1,-0.9097,9e-05,8.19501]
[1779978195382,35.63,73040.12,13.1,-0.90932,9e-05,8.22142]
[1779978196389,35.63,73048.83,13.1,-0.90852,9e-05,8.2759]
[1779978197396,35.63,73051.44,13.1,-0.90827,9e-05,8.29259]
[1779978199410,35.63,73055.51,13.1,-0.90789,9e-05,8.31876]
[1779978200417,35.63,73059.91,13.1,-0.90748,9e-05,8.34667]
[1779978201424,35.63,73061.51,13.1,-0.90733,9e-05,8.35697]
[1779978206459,35.64,73063.33,13.1,-0.90714,9e-05,8.36961]
[1779978207466,35.64,73053.05,13.1,-0.90809,9e-05,8.30531]
[1779978208524,35.64,73053.05,13.1,-0.90809,9e-05,8.30531]
[1779978208577,35.64,73037.63,13.1,-0.90949,9e-05,8.20916]
[1779978209480,35.64,73033.57,13.1,-0.90986,9e-05,8.1838]
[1779978209842,35.64,73033.57,13.1,-0.90986,9e-05,8.1838]
[1779978210487,35.64,73028.42,13.1,-0.91033,9e-05,8.15184]
[1779978210894,35.64,73028.42,13.1,-0.91033,9e-05,8.15184]
[1779978210922,35.64,73028.42,13.1,-0.91033,9e-05,8.15184]
[1779978211680,35.64,73007.45,13.1,-0.91225,9e-05,8.01751]
[1779978212517,35.64,72996.19,13.1,-0.91324,9e-05,7.94836]
[1779978213474,35.64,72996.19,13.1,-0.91324,9e-05,7.94836]
[1779978213522,35.64,72988.81,13.1,-0.91389,9e-05,7.90345]
[1779978214161,35.64,72988.81,13.1,-0.91389,9e-05,7.90345]
[1779978214585,35.64,72988.81,13.1,-0.91389,9e-05,7.90345]
[1779978214686,35.64,72982.77,13.1,-0.91441,9e-05,7.8668]
[1779978215536,35.64,72978.09,13.1,-0.91482,9e-05,7.83822]
[1779978215884,35.64,72978.09,13.1,-0.91482,9e-05,7.83822]
[1779978217210,35.64,72977.78,13.1,-0.91484,9e-05,7.83656]
[1779978217695,35.64,72977.78,13.1,-0.91484,9e-05,7.83656]
[1779978217552,35.64,72975.51,13.1,-0.91503,9e-05,7.82299]
[1779978218226,35.64,72975.51,13.1,-0.91503,9e-05,7.82299]
[1779978218559,35.64,72965.87,13.1,-0.91586,9e-05,7.76459]
[1779978219013,35.64,72965.87,13.1,-0.91586,9e-05,7.76459]
[1779978219056,35.64,72965.87,13.1,-0.91586,9e-05,7.76459]
[1779978219213,35.64,72965.87,13.1,-0.91586,9e-05,7.76459]
[1779978219566,35.64,72954.58,13.1,-0.91683,9e-05,7.69644]
[1779978219732,35.64,72954.58,13.1,-0.91683,9e-05,7.69644]
[1779978220573,35.64,72948.71,13.1,-0.91732,9e-05,7.66135]
[1779978221222,35.64,72948.71,13.1,-0.91732,9e-05,7.66135]
[1779978221580,35.64,72945.73,13.1,-0.91757,8e-05,7.64387]
[1779978222606,35.64,72945.73,13.1,-0.91757,8e-05,7.64387]
[1779978222640,35.64,72942.5,13.1,-0.91784,8e-05,7.62496]
[1779978223594,35.65,72940.59,13.1,-0.91799,8e-05,7.61404]
[1779978225608,35.65,72929.94,13.1,-0.91887,8e-05,7.55131]
[1779978226617,35.65,72935.39,13.1,-0.9184,8e-05,7.58463]
[1779978227624,35.65,72933.69,13.1,-0.91853,8e-05,7.57514]
[1779978228330,35.65,72933.69,13.1,-0.91853,8e-05,7.57514]
[1779978228506,35.65,72933.69,13.1,-0.91853,8e-05,7.57514]
[1779978228631,35.65,72929.69,13.1,-0.91886,8e-05,7.55182]
[1779978229601,35.65,72929.69,13.1,-0.91886,8e-05,7.55182]
[1779978229638,35.66,72929.63,13.1,-0.91886,8e-05,7.55213]
[1779978231652,35.66,72935.39,13.1,-0.91835,8e-05,7.58811]
[1779978231965,35.66,72935.39,13.1,-0.91835,8e-05,7.58811]
[1779978232659,35.66,72943.96,13.1,-0.91762,8e-05,7.64038]
[1779978233801,35.66,72943.23,13.1,-0.91767,8e-05,7.63663]
[1779978234673,35.66,72936.43,13.1,-0.91824,8e-05,7.59628]
[1779978235680,35.66,72931.78,13.1,-0.91862,8e-05,7.56894]
[1779978236162,35.66,72931.78,13.1,-0.91862,8e-05,7.56894]
[1779978236687,35.67,72915.94,13.1,-0.91993,8e-05,7.47486]
[1779978237095,35.67,72915.94,13.1,-0.91993,8e-05,7.47486]
[1779978237511,35.67,72915.94,13.1,-0.91993,8e-05,7.47486]
[1779978237683,35.67,72915.94,13.1,-0.91993,8e-05,7.47486]
[1779978237694,35.67,72891.78,13.1,-0.92191,8e-05,7.3322]
[1779978237766,35.67,72891.78,13.1,-0.92191,8e-05,7.3322]
[1779978238701,35.67,72879.89,13.1,-0.92286,8e-05,7.26299]
[1779978239213,35.67,72879.89,13.1,-0.92286,8e-05,7.26299]
[1779978239708,35.67,72869.21,13.1,-0.92371,8e-05,7.201]
[1779978239870,35.67,72869.21,13.1,-0.92371,8e-05,7.201]
[1779978240314,35.67,72869.21,13.1,-0.92371,8e-05,7.201]
[1779978240732,35.67,72867.7,13.1,-0.92383,8e-05,7.19252]
[1779978240922,35.67,72867.7,13.1,-0.92383,8e-05,7.19252]
[1779978241527,35.67,72867.7,13.1,-0.92383,8e-05,7.19252]
[1779978242167,35.67,72867.7,13.1,-0.92383,8e-05,7.19252]
[1779978242219,35.67,72867.7,13.1,-0.92383,8e-05,7.19252]
[1779978241806,35.67,72877.53,13.1,-0.92304,8e-05,7.2501]
[1779978242594,35.67,72877.53,13.1,-0.92304,8e-05,7.2501]
[1779978242774,35.67,72904.62,13.1,-0.92083,8e-05,7.41043]
[1779978243727,35.67,72904.62,13.1,-0.92083,8e-05,7.41043]
[1779978243778,35.68,72909.63,13.1,-0.9204,8e-05,7.44103]
[1779978244786,35.68,72906.51,13.1,-0.92066,8e-05,7.42249]
[1779978245534,35.68,72906.51,13.1,-0.92066,8e-05,7.42249]
[1779978245795,35.68,72908.49,13.1,-0.92048,8e-05,7.43516]
[1779978248817,35.69,72909.98,13.1,-0.92031,8e-05,7.4475]
[1779978249802,35.69,72909.98,13.1,-0.92031,8e-05,7.4475]
[1779978249842,35.69,72914.3,13.1,-0.91994,8e-05,7.47406]
[1779978250509,35.69,72914.3,13.1,-0.91994,8e-05,7.47406]
[1779978250607,35.69,72914.3,13.1,-0.91994,8e-05,7.47406]
[1779978250849,35.69,72926.8,13.1,-0.91889,8e-05,7.54951]
[1779978251013,35.69,72926.8,13.1,-0.91889,8e-05,7.54951]
[1779978251856,35.69,72933.14,13.1,-0.91835,8e-05,7.58819]
[1779978253873,35.69,72928.97,13.1,-0.91868,8e-05,7.56443]
[1779978254171,35.69,72928.97,13.1,-0.91868,8e-05,7.56443]
[1779978254880,35.7,72920.57,13.1,-0.91937,8e-05,7.51484]
[1779978255687,35.7,72920.57,13.1,-0.91937,8e-05,7.51484]
[1779978255887,35.7,72923.27,13.1,-0.91914,8e-05,7.5317]
[1779978257335,35.7,72923.27,13.1,-0.91914,8e-05,7.5317]
[1779978257443,35.7,72921.84,13.1,-0.91925,8e-05,7.52385]
[1779978257901,35.7,72914.89,13.1,-0.91982,8e-05,7.4831]
[1779978258908,35.7,72917.42,13.1,-0.91959,8e-05,7.49895]
[1779978259916,35.7,72919.07,13.1,-0.91945,8e-05,7.50954]
[1779978260922,35.71,72913.34,13.1,-0.91991,8e-05,7.47611]
[1779978262937,35.71,72915.59,13.1,-0.9197,8e-05,7.49107]
[1779978265958,35.72,72918.66,13.1,-0.91942,8e-05,7.51162]
[1779978268800,35.72,72918.72,13.1,-0.9194,8e-05,7.5127]
[1779978269045,35.72,72919.7,13.1,-0.9193,8e-05,7.51997]
[1779978269102,35.72,72919.7,13.1,-0.9193,8e-05,7.51997]
[1779978269686,35.72,72919.7,13.1,-0.9193,8e-05,7.51997]
[1779978269798,35.72,72919.7,13.1,-0.9193,8e-05,7.51997]
[1779978269881,35.72,72926.88,13.1,-0.91869,8e-05,7.56353]
[1779978269986,35.72,72929.16,13.1,-0.9185,8e-05,7.57718]
[1779978271475,35.72,72929.16,13.1,-0.9185,8e-05,7.57718]
[1779978271476,35.72,72924.41,13.1,-0.91892,8e-05,7.5455]
[1779978273011,35.73,72907.03,13.1,-0.92036,8e-05,7.4426]
[1779978274131,35.73,72907.03,13.1,-0.92036,8e-05,7.4426]
[1779978274160,35.73,72901.94,13.1,-0.92076,8e-05,7.41322]
[1779978275026,35.73,72897.85,13.1,-0.92109,8e-05,7.38986]
[1779978276032,35.73,72899.76,13.1,-0.92092,8e-05,7.40207]
[1779978278035,35.73,72899.55,13.1,-0.92092,8e-05,7.40171]
[1779978278047,35.74,72903.94,13.1,-0.92055,8e-05,7.42861]
[1779978279053,35.74,72909.23,13.1,-0.9201,8e-05,7.46087]
[1779978280060,35.74,72917.21,13.1,-0.91943,8e-05,7.50917]
[1779978281067,35.74,72917.1,13.1,-0.91943,8e-05,7.50923]
[1779978283081,35.75,72912.75,13.1,-0.91977,8e-05,7.48473]
[1779978284088,35.75,72910.0,13.1,-0.91998,8e-05,7.46912]
[1779978285100,35.75,72906.78,13.1,-0.92024,8e-05,7.45075]
[1779978286109,35.75,72908.98,13.1,-0.92005,8e-05,7.46462]
[1779978289130,35.76,72910.22,13.1,-0.91991,8e-05,7.47431]
[1779978291144,35.76,72911.85,13.1,-0.91976,8e-05,7.48551]
[1779978293158,35.76,72910.6,13.1,-0.91984,8e-05,7.47954]
[1779978298196,35.77,72910.47,13.1,-0.9198,8e-05,7.48245]
[1779978299202,35.77,72916.65,13.1,-0.91927,8e-05,7.51998]
[1779978300211,35.78,72913.53,13.1,-0.91952,8e-05,7.50207]
[1779978301220,35.78,72913.53,13.1,-0.91952,8e-05,7.50207]
[1779978301241,35.78,72913.53,13.1,-0.91952,8e-05,7.50207]
[1779978301330,35.78,72898.44,13.1,-0.92076,8e-05,7.41315]
[1779978302224,35.78,72901.21,13.1,-0.92053,8e-05,7.42983]
[1779978303239,35.78,72907.21,13.1,-0.92003,8e-05,7.46584]
[1779978304243,35.78,72917.58,13.1,-0.91916,8e-05,7.52795]
[1779978305187,35.78,72917.58,13.1,-0.91916,8e-05,7.52795]
[1779978305250,35.78,72919.15,13.1,-0.91902,8e-05,7.53765]
[1779978306731,35.78,72919.15,13.1,-0.91902,8e-05,7.53765]
[1779978306738,35.78,72923.64,13.1,-0.91864,8e-05,7.56534]
[1779978307265,35.78,72919.3,13.1,-0.919,8e-05,7.53942]
[1779978308271,35.78,72922.39,13.1,-0.91873,8e-05,7.55846]
[1779978310285,35.79,72920.7,13.1,-0.91886,8e-05,7.54961]
[1779978311292,35.79,72917.46,13.1,-0.91912,8e-05,7.53087]
[1779978312299,35.79,72908.82,13.1,-0.91983,8e-05,7.48005]
[1779978313306,35.79,72906.83,13.1,-0.91999,8e-05,7.46846]
[1779978314319,35.79,72905.04,13.1,-0.92013,8e-05,7.45816]
[1779978315325,35.79,72894.41,13.1,-0.921,8e-05,7.39554]
[1779978316332,35.79,72897.52,13.1,-0.92074,8e-05,7.41428]
[1779978317821,35.79,72897.52,13.1,-0.92074,8e-05,7.41428]
[1779978317894,35.8,72899.27,13.1,-0.92059,8e-05,7.42551]
[1779978318635,35.8,72899.27,13.1,-0.92059,8e-05,7.42551]
[1779978318870,35.8,72899.27,13.1,-0.92059,8e-05,7.42551]
[1779978318904,35.8,72895.47,13.1,-0.92089,8e-05,7.40343]
[1779978319310,35.8,72895.47,13.1,-0.92089,8e-05,7.40343]
[1779978319425,35.8,72895.47,13.1,-0.92089,8e-05,7.40343]
[1779978319630,35.8,72895.47,13.1,-0.92089,8e-05,7.40343]
[1779978319692,35.8,72885.62,13.1,-0.92169,8e-05,7.34574]
[1779978320563,35.8,72885.62,13.1,-0.92169,8e-05,7.34574]
[1779978320583,35.8,72879.33,13.1,-0.9222,8e-05,7.30875]
[1779978321367,35.8,72876.87,13.1,-0.92239,8e-05,7.29483]
[1779978323381,35.8,72875.76,13.1,-0.92247,8e-05,7.28914]
[1779978324388,35.8,72879.36,13.1,-0.92218,8e-05,7.31051]
[1779978325412,35.8,72879.36,13.1,-0.92218,8e-05,7.31051]
[1779978325478,35.8,72892.25,13.1,-0.92112,8e-05,7.38705]
[1779978326366,35.8,72892.25,13.1,-0.92112,8e-05,7.38705]
[1779978326709,35.8,72892.25,13.1,-0.92112,8e-05,7.38705]
[1779978326776,35.81,72906.43,13.1,-0.91994,8e-05,7.47208]
[1779978327720,35.81,72906.43,13.1,-0.91994,8e-05,7.47208]
[1779978327821,35.81,72905.93,13.1,-0.91997,8e-05,7.46946]
[1779978328421,35.81,72904.47,13.1,-0.92009,8e-05,7.46079]
[1779978329428,35.81,72905.68,13.1,-0.91999,8e-05,7.46832]
[1779978332449,35.81,72908.87,13.1,-0.91975,8e-05,7.48381]
[1779978333456,35.81,72917.07,13.1,-0.91907,8e-05,7.53297]
[1779978334148,35.81,72917.07,13.1,-0.91907,8e-05,7.53297]
[1779978334319,35.81,72917.07,13.1,-0.91907,8e-05,7.53297]
[1779978334463,35.81,72925.1,13.1,-0.91839,8e-05,7.58123]
[1779978335031,35.81,72925.1,13.1,-0.91839,8e-05,7.58123]
[1779978335634,35.81,72925.1,13.1,-0.91839,8e-05,7.58123]
[1779978335638,35.81,72939.19,13.1,-0.91719,8e-05,7.66655]
[1779978336390,35.81,72939.19,13.1,-0.91719,8e-05,7.66655]
[1779978336544,35.81,72939.19,13.1,-0.91719,8e-05,7.66655]
[1779978336601,35.81,72944.74,13.1,-0.91671,9e-05,7.7004]
[1779978339596,35.82,72944.87,13.1,-0.91669,9e-05,7.70198]
[1779978339677,35.82,72943.33,13.1,-0.91682,9e-05,7.6931]
[1779978340678,35.82,72943.33,13.1,-0.91682,9e-05,7.6931]
[1779978340779,35.82,72940.19,13.1,-0.91708,8e-05,7.67461]
[1779978341513,35.82,72942.21,13.1,-0.9169,9e-05,7.68721]
[1779978342520,35.82,72944.55,13.1,-0.91669,9e-05,7.70171]
[1779978343373,35.82,72944.55,13.1,-0.91669,9e-05,7.70171]
[1779978347333,35.82,72945.39,13.1,-0.9166,9e-05,7.70835]
[1779978347556,35.82,72947.11,13.1,-0.91645,9e-05,7.7191]
[1779978348563,35.83,72952.4,13.1,-0.91599,9e-05,7.75141]
[1779978349570,35.83,72948.17,13.1,-0.91635,9e-05,7.72587]
[1779978350577,35.83,72945.15,13.1,-0.9166,9e-05,7.70835]
[1779978352592,35.83,72949.88,13.1,-0.91618,9e-05,7.73765]
[1779978353598,35.83,72952.39,13.1,-0.91596,9e-05,7.75315]
[1779978354510,35.83,72952.39,13.1,-0.91596,9e-05,7.75315]
[1779978354604,35.83,72959.33,13.1,-0.91537,9e-05,7.79514]
[1779978355682,35.83,72964.06,13.1,-0.91494,9e-05,7.82511]
[1779978356619,35.83,72972.92,13.1,-0.91416,9e-05,7.87952]
[1779978357626,35.84,72973.91,13.1,-0.91407,9e-05,7.88604]
[1779978358691,35.84,72973.91,13.1,-0.91407,9e-05,7.88604]
[1779978358773,35.84,72976.9,13.1,-0.9138,9e-05,7.90473]
[1779978359515,35.84,72976.9,13.1,-0.9138,9e-05,7.90473]
[1779978359609,35.84,72976.9,13.1,-0.9138,9e-05,7.90473]
[1779978359701,35.84,72979.64,13.1,-0.91356,9e-05,7.9219]
[1779978360610,35.84,72979.64,13.1,-0.91356,9e-05,7.9219]
[1779978360805,35.84,72979.64,13.1,-0.91356,9e-05,7.9219]
[1779978360827,35.84,72964.54,13.1,-0.91486,9e-05,7.83043]
[1779978361495,35.84,72964.54,13.1,-0.91486,9e-05,7.83043]
[1779978361713,35.84,72967.64,13.1,-0.91459,9e-05,7.84982]
[1779978362184,35.84,72967.64,13.1,-0.91459,9e-05,7.84982]
[1779978362716,35.84,72963.14,13.1,-0.91497,9e-05,7.82303]
[1779978363744,35.84,72963.14,13.1,-0.91497,9e-05,7.82303]
[1779978363792,35.84,72961.81,13.1,-0.91508,9e-05,7.81554]
[1779978364751,35.84,72963.64,13.1,-0.91491,9e-05,7.82722]
[1779978365716,35.84,72963.64,13.1,-0.91491,9e-05,7.82722]
[1779978365752,35.85,72965.38,13.1,-0.91475,9e-05,7.83834]
[1779978367442,35.85,72965.63,13.1,-0.91472,9e-05,7.84041]
[1779978368774,35.85,72960.44,13.1,-0.91516,9e-05,7.80965]
[1779978369953,35.85,72957.43,13.1,-0.91542,9e-05,7.79166]
[1779978370788,35.85,72952.56,13.1,-0.91583,9e-05,7.76246]
[1779978371795,35.85,72956.62,13.1,-0.91548,9e-05,7.78731]
[1779978373808,35.85,72958.41,13.1,-0.91532,9e-05,7.79866]
[1779978378844,35.85,72961.41,13.1,-0.91504,9e-05,7.81804]
[1779978379467,35.85,72961.41,13.1,-0.91504,9e-05,7.81804]
[1779978379851,35.85,72963.49,13.1,-0.91486,9e-05,7.83086]
[1779978380250,35.85,72963.49,13.1,-0.91486,9e-05,7.83086]
[1779978380889,35.85,72963.49,13.1,-0.91486,9e-05,7.83086]
[1779978380928,35.86,72968.54,13.1,-0.91442,9e-05,7.86171]
[1779978381865,35.86,72969.86,13.1,-0.9143,9e-05,7.86987]
[1779978382872,35.86,72966.07,13.1,-0.91463,9e-05,7.84697]
[1779978383879,35.86,72962.28,13.1,-0.91495,9e-05,7.82413]
[1779978387907,35.86,72966.79,13.1,-0.91455,9e-05,7.85227]
[1779978388914,35.86,72968.8,13.1,-0.91437,9e-05,7.86463]
[1779978389116,35.86,72968.8,13.1,-0.91437,9e-05,7.86463]
[1779978389921,35.86,72973.74,13.1,-0.91394,9e-05,7.89481]
[1779978390928,35.86,72977.3,13.1,-0.91363,9e-05,7.91658]
[1779978391935,35.86,72982.56,13.1,-0.91321,9e-05,7.94413]
[1779978392942,35.86,72986.39,13.1,-0.91287,9e-05,7.9679]
[1779978394956,35.86,72987.84,13.1,-0.91273,9e-05,7.97743]
[1779978396524,35.86,72988.89,13.1,-0.91264,9e-05,7.98417]
[1779978397720,35.86,72990.04,13.1,-0.91253,9e-05,7.99152]
[1779978397978,35.86,72991.55,13.1,-0.91239,9e-05,8.00106]
[1779978398985,35.86,72993.06,13.1,-0.91226,9e-05,8.0106]
[1779978404021,35.86,72993.17,13.1,-0.91225,9e-05,8.0109]
[1779978404969,35.86,72993.17,13.1,-0.91225,9e-05,8.0109]
[1779978405029,35.86,72982.84,13.1,-0.91316,9e-05,7.94761]
[1779978406035,35.86,72979.06,13.1,-0.91349,9e-05,7.92456]
[1779978407042,35.86,72969.78,13.1,-0.9143,9e-05,7.8681]
[1779978408049,35.86,72967.4,13.1,-0.91451,9e-05,7.85378]
[1779978412741,35.87,72959.38,13.1,-0.91519,9e-05,7.80603]
[1779978413084,35.87,72951.69,13.1,-0.91585,9e-05,7.75953]
[1779978414091,35.87,72950.0,13.1,-0.91599,9e-05,7.74963]
[1779978416106,35.87,72948.31,13.1,-0.91612,9e-05,7.7401]
[1779978420109,35.87,72947.95,13.1,-0.91614,9e-05,7.73896]
[1779978420448,35.87,72947.95,13.1,-0.91614,9e-05,7.73896]
[1779978420792,35.87,72947.95,13.1,-0.91614,9e-05,7.73896]
[1779978420818,35.87,72941.34,13.1,-0.91669,9e-05,7.6999]
[1779978421147,35.87,72941.34,13.1,-0.91669,9e-05,7.6999]
[1779978421205,35.87,72941.34,13.1,-0.91669,9e-05,7.6999]
[1779978421398,35.87,72941.34,13.1,-0.91669,9e-05,7.6999]
[1779978421558,35.87,72941.34,13.1,-0.91669,9e-05,7.6999]
[1779978421766,35.87,72941.34,13.1,-0.91669,9e-05,7.6999]
[1779978421791,35.87,72930.71,13.1,-0.91759,8e-05,7.63608]
[1779978422267,35.87,72930.71,13.1,-0.91759,8e-05,7.63608]
[1779978422910,35.88,72921.72,13.1,-0.91832,8e-05,7.58413]
[1779978424019,35.88,72921.72,13.1,-0.91832,8e-05,7.58413]
[1779978423180,35.88,72907.63,13.1,-0.9195,8e-05,7.50023]
[1779978424187,35.88,72903.8,13.1,-0.91977,8e-05,7.48046]
[1779978425198,35.89,72908.81,13.1,-0.91931,8e-05,7.51344]
[1779978426207,35.9,72911.42,13.1,-0.91906,8e-05,7.53167]
[1779978431247,35.93,72912.16,13.1,-0.91883,8e-05,7.5477]
[1779978433899,35.93,72912.46,13.1,-0.9188,8e-05,7.5497]
[1779978433990,35.93,72916.16,13.1,-0.91849,8e-05,7.57212]
[1779978434979,35.93,72921.93,13.1,-0.918,8e-05,7.60667]
[1779978435275,35.93,72924.73,13.1,-0.91777,8e-05,7.6234]
[1779978437236,35.93,72924.43,13.1,-0.91779,8e-05,7.62171]
[1779978437290,35.93,72920.51,13.1,-0.91812,8e-05,7.5984]
[1779978438297,35.93,72916.44,13.1,-0.91846,8e-05,7.57427]
[1779978440681,35.93,72916.27,13.1,-0.91847,8e-05,7.57344]
[1779978440739,35.93,72919.43,13.1,-0.9182,8e-05,7.59262]
[1779978441318,35.93,72929.59,13.1,-0.91734,8e-05,7.65335]
[1779978443064,35.93,72929.59,13.1,-0.91734,8e-05,7.65335]
[1779978443065,35.93,72930.48,13.1,-0.91727,8e-05,7.6588]
[1779978443332,35.93,72927.87,13.1,-0.91749,8e-05,7.64317]
[1779978444799,35.93,72927.87,13.1,-0.91749,8e-05,7.64317]
[1779978444906,35.93,72927.87,13.1,-0.91749,8e-05,7.64317]
[1779978445349,35.93,72930.63,13.1,-0.91725,8e-05,7.65986]
[1779978446356,35.93,72937.4,13.1,-0.91668,8e-05,7.70053]
[1779978451391,35.93,72938.34,13.1,-0.91664,8e-05,7.70161]
[1779978452398,35.93,72936.82,13.1,-0.91677,8e-05,7.69247]
[1779978454004,35.93,72936.82,13.1,-0.91677,8e-05,7.69247]
[1779978454060,35.93,72935.13,13.1,-0.91691,8e-05,7.68236]
[1779978454412,35.93,72932.1,13.1,-0.91717,8e-05,7.66419]
[1779978455419,35.93,72928.55,13.1,-0.91747,8e-05,7.64299]
[1779978457931,35.93,72928.51,13.1,-0.91747,8e-05,7.64284]
[1779978459902,35.93,72929.56,13.1,-0.91738,8e-05,7.6493]
[1779978460308,35.93,72928.89,13.1,-0.91743,8e-05,7.64546]
[1779978460457,35.93,72895.21,13.1,-0.92024,8e-05,7.44514]
[1779978461256,35.93,72895.21,13.1,-0.92024,8e-05,7.44514]
[1779978461816,35.93,72895.21,13.1,-0.92024,8e-05,7.44514]
[1779978461908,35.93,72877.91,13.1,-0.92165,8e-05,7.34375]
[1779978462976,35.93,72877.91,13.1,-0.92165,8e-05,7.34375]
[1779978463013,35.93,72877.51,13.1,-0.92167,8e-05,7.34195]
[1779978463886,35.94,72884.7,13.1,-0.92108,8e-05,7.38475]
[1779978464220,35.94,72884.7,13.1,-0.92108,8e-05,7.38475]
[1779978464483,35.94,72889.31,13.1,-0.9207,8e-05,7.4119]
[1779978466497,35.94,72889.79,13.1,-0.92066,8e-05,7.4149]
[1779978467504,35.94,72891.32,13.1,-0.92053,8e-05,7.42398]
[1779978468945,35.94,72891.32,13.1,-0.92053,8e-05,7.42398]
[1779978468982,35.94,72900.16,13.1,-0.9198,8e-05,7.47631]
[1779978469519,35.94,72905.1,13.1,-0.9194,8e-05,7.50558]
[1779978470460,35.94,72905.1,13.1,-0.9194,8e-05,7.50558]
[1779978470526,35.94,72907.77,13.1,-0.91918,8e-05,7.52138]
[1779978471533,35.94,72913.01,13.1,-0.91874,8e-05,7.55243]
[1779978472923,35.94,72913.01,13.1,-0.91874,8e-05,7.55243]
[1779978472961,35.94,72916.31,13.1,-0.91846,8e-05,7.57217]
[1779978474554,35.94,72914.8,13.1,-0.91859,8e-05,7.56297]
[1779978476568,35.94,72917.14,13.1,-0.9184,8e-05,7.57653]
[1779978481607,35.94,72904.44,13.1,-0.91945,8e-05,7.50189]
[1779978482612,35.94,72893.67,13.1,-0.92033,8e-05,7.43831]
[1779978483619,35.94,72891.12,13.1,-0.92054,8e-05,7.42317]
[1779978484626,35.94,72894.61,13.1,-0.92026,8e-05,7.44378]
[1779978485633,35.94,72891.3,13.1,-0.92053,8e-05,7.42426]
[1779978489663,35.94,72879.3,13.1,-0.92151,8e-05,7.35364]
[1779978490676,35.94,72869.23,13.1,-0.92232,8e-05,7.29463]
[1779978491683,35.94,72868.54,13.1,-0.92237,8e-05,7.29092]
[1779978494852,35.94,72868.91,13.1,-0.92234,8e-05,7.29329]
[1779978494886,35.94,72861.0,13.1,-0.92297,8e-05,7.24752]
[1779978495711,35.94,72854.84,13.1,-0.92346,8e-05,7.21194]
[1779978497727,35.96,72856.77,13.1,-0.92322,8e-05,7.22961]
[1779978499740,35.96,72854.92,13.1,-0.92336,8e-05,7.21942]
[1779978500741,35.96,72854.92,13.1,-0.92336,8e-05,7.21942]
[1779978502155,35.96,72855.87,13.1,-0.92328,8e-05,7.22525]
[1779978502625,35.96,72855.34,13.1,-0.92331,8e-05,7.22245]
[1779978503081,35.96,72855.34,13.1,-0.92331,8e-05,7.22245]
[1779978502777,35.96,72849.35,13.1,-0.92379,8e-05,7.18766]
[1779978503771,35.96,72812.6,13.1,-0.92667,8e-05,6.97639]
[1779978504267,35.96,72812.6,13.1,-0.92667,8e-05,6.97639]
[1779978504778,35.97,72793.29,13.1,-0.92809,8e-05,6.87062]
[1779978505252,35.97,72793.29,13.1,-0.92809,8e-05,6.87062]
[1779978505307,35.97,72793.29,13.1,-0.92809,8e-05,6.87062]
[1779978505792,35.97,72800.02,13.1,-0.92758,8e-05,6.9088]
[1779978506807,35.97,72799.31,13.1,-0.92761,8e-05,6.90595]
[1779978507352,35.97,72799.31,13.1,-0.92761,8e-05,6.90595]
[1779978508054,35.97,72799.31,13.1,-0.92761,8e-05,6.90595]
[1779978508101,35.97,72785.58,13.1,-0.92865,8e-05,6.82853]
[1779978508814,35.97,72782.8,13.1,-0.92886,8e-05,6.81331]
[1779978510828,35.98,72779.15,13.1,-0.92912,8e-05,6.7933]
[1779978512076,35.98,72781.48,13.1,-0.92899,8e-05,6.80218]
[1779978513022,35.98,72774.76,13.1,-0.92949,7e-05,6.76447]
[1779978513850,35.98,72777.72,13.1,-0.92927,8e-05,6.78127]
[1779978514857,35.98,72781.59,13.1,-0.92897,8e-05,6.80318]
[1779978515867,35.98,72780.34,13.1,-0.92907,8e-05,6.79624]
[1779978516871,35.98,72783.52,13.1,-0.92883,8e-05,6.81427]
[1779978518048,35.98,72783.52,13.1,-0.92883,8e-05,6.81427]
[1779978518159,35.98,72783.52,13.1,-0.92883,8e-05,6.81427]
[1779978518141,35.98,72781.31,13.1,-0.92899,8e-05,6.8019]
[1779978518885,35.98,72769.1,13.1,-0.9299,7e-05,6.7334]
[1779978519746,35.98,72769.1,13.1,-0.9299,7e-05,6.7334]
[1779978519970,35.98,72769.1,13.1,-0.9299,7e-05,6.7334]
[1779978520053,35.98,72775.97,13.1,-0.92939,7e-05,6.77217]
[1779978520899,35.98,72791.13,13.1,-0.92824,8e-05,6.85822]
[1779978521906,35.98,72796.03,13.1,-0.92786,8e-05,6.88639]
[1779978522913,35.98,72798.84,13.1,-0.92764,8e-05,6.90271]
[1779978523920,35.98,72789.71,13.1,-0.92833,8e-05,6.85097]
[1779978524927,35.98,72782.73,13.1,-0.92885,8e-05,6.81234]
[1779978525934,35.98,72788.87,13.1,-0.92838,8e-05,6.8475]
[1779978529081,35.99,72782.97,13.1,-0.92881,8e-05,6.81511]
[1779978529962,35.99,72775.21,13.1,-0.9294,7e-05,6.77153]
[1779978530969,35.99,72771.93,13.1,-0.92964,7e-05,6.75328]
[1779978531976,35.99,72770.42,13.1,-0.92975,7e-05,6.745]
[1779978532983,35.99,72774.52,13.1,-0.92944,7e-05,6.76821]
[1779978534998,35.99,72780.92,13.1,-0.92895,8e-05,6.80456]
[1779978537021,35.99,72787.94,13.1,-0.92842,8e-05,6.8444]
[1779978538026,35.99,72784.56,13.1,-0.92868,8e-05,6.82536]
[1779978539115,35.99,72784.56,13.1,-0.92868,8e-05,6.82536]
[1779978540052,35.99,72790.06,13.1,-0.92826,8e-05,6.85659]
[1779978541592,35.99,72790.73,13.1,-0.92821,8e-05,6.86042]
[1779978541956,35.99,72790.73,13.1,-0.92821,8e-05,6.86042]
[1779978542069,35.99,72812.04,13.1,-0.92657,8e-05,6.98158]
[1779978542376,35.99,72812.04,13.1,-0.92657,8e-05,6.98158]
[1779978542921,35.99,72812.04,13.1,-0.92657,8e-05,6.98158]
[1779978542950,35.99,72812.04,13.1,-0.92657,8e-05,6.98158]
[1779978543196,35.99,72812.04,13.1,-0.92657,8e-05,6.98158]
[1779978543073,35.99,72829.17,13.1,-0.92523,8e-05,7.08082]
[1779978544227,35.99,72829.17,13.1,-0.92523,8e-05,7.08082]
[1779978544220,35.99,72835.37,13.1,-0.92473,8e-05,7.11705]
[1779978545191,35.99,72835.37,13.1,-0.92473,8e-05,7.11705]
[1779978545088,35.99,72833.82,13.1,-0.92485,8e-05,7.10859]
[1779978545396,35.99,72833.82,13.1,-0.92485,8e-05,7.10859]
[1779978546095,36.0,72818.62,13.1,-0.92603,8e-05,7.02174]
[1779978546430,36.0,72818.62,13.1,-0.92603,8e-05,7.02174]
[1779978547102,36.0,72816.68,13.1,-0.92617,8e-05,7.01125]
[1779978549401,36.0,72817.59,13.1,-0.92608,8e-05,7.01773]
[1779978551130,36.0,72823.27,13.1,-0.92563,8e-05,7.05152]
[1779978552137,36.0,72828.09,13.1,-0.92524,8e-05,7.07977]
[1779978553145,36.01,72829.89,13.1,-0.92509,8e-05,7.09064]
[1779978554181,36.01,72839.15,13.1,-0.92436,8e-05,7.14453]
[1779978555159,36.01,72841.34,13.1,-0.92418,8e-05,7.1576]
[1779978556166,36.01,72845.14,13.1,-0.92387,8e-05,7.17997]
[1779978557173,36.01,72855.68,13.1,-0.92303,8e-05,7.2415]
[1779978558180,36.01,72862.09,13.1,-0.92251,8e-05,7.27909]
[1779978559186,36.01,72865.13,13.1,-0.92226,8e-05,7.29703]
[1779978560194,36.01,72866.97,13.1,-0.92211,8e-05,7.30795]
[1779978561275,36.01,72867.14,13.1,-0.9221,8e-05,7.30911]
[1779978561991,36.01,72867.14,13.1,-0.9221,8e-05,7.30911]
[1779978562242,36.01,72867.14,13.1,-0.9221,8e-05,7.30911]
[1779978562208,36.01,72869.63,13.1,-0.92189,8e-05,7.32382]
[1779978562312,36.01,72869.63,13.1,-0.92189,8e-05,7.32382]
[1779978562468,36.01,72869.63,13.1,-0.92189,8e-05,7.32382]
[1779978563254,36.01,72871.44,13.1,-0.92175,8e-05,7.33454]
[1779978564005,36.01,72871.44,13.1,-0.92175,8e-05,7.33454]
[1779978569258,36.01,72871.07,13.1,-0.92177,8e-05,7.33307]
[1779978570280,36.01,72871.07,13.1,-0.92177,8e-05,7.33307]
[1779978570293,36.01,72867.4,13.1,-0.92206,8e-05,7.31173]
[1779978571469,36.01,72867.4,13.1,-0.92206,8e-05,7.31173]
[1779978571486,36.02,72859.79,13.1,-0.92271,8e-05,7.26303]
[1779978573287,36.02,72857.52,13.1,-0.92289,8e-05,7.25029]
[1779978574296,36.02,72855.03,13.1,-0.92308,8e-05,7.23606]
[1779978575302,36.02,72853.11,13.1,-0.92323,8e-05,7.22518]
[1779978576966,36.02,72853.11,13.1,-0.92323,8e-05,7.22518]
[1779978577067,36.02,72839.11,13.1,-0.92433,8e-05,7.14481]
[1779978577498,36.02,72839.11,13.1,-0.92433,8e-05,7.14481]
[1779978578583,36.02,72838.01,13.1,-0.92442,8e-05,7.13846]
[1779978578799,36.02,72838.01,13.1,-0.92442,8e-05,7.13846]
[1779978579433,36.02,72837.43,13.1,-0.92445,8e-05,7.13597]
[1779978579498,36.02,72841.74,13.1,-0.92411,8e-05,7.16086]
[1779978580340,36.02,72837.46,13.1,-0.92445,8e-05,7.13653]
[1779978581347,36.02,72838.95,13.1,-0.92432,8e-05,7.14555]
[1779978582354,36.02,72837.61,13.1,-0.92442,8e-05,7.13823]
[1779978584368,36.03,72847.0,13.1,-0.92367,8e-05,7.19335]
[1779978585554,36.03,72855.04,13.1,-0.92302,8e-05,7.24034]
[1779978586381,36.03,72858.68,13.1,-0.92273,8e-05,7.26177]
[1779978590214,36.03,72858.41,13.1,-0.92274,8e-05,7.26066]
[1779978590410,36.03,72854.69,13.1,-0.92304,8e-05,7.23948]
[1779978591417,36.03,72850.34,13.1,-0.92338,8e-05,7.21449]
[1779978593007,36.03,72845.59,13.1,-0.92375,8e-05,7.1876]
[1779978593432,36.03,72839.17,13.1,-0.92426,8e-05,7.15048]
[1779978596453,36.04,72843.04,13.1,-0.92393,8e-05,7.17406]
[1779978598467,36.04,72844.89,13.1,-0.92378,8e-05,7.18548]
[1779978600991,36.04,72844.01,13.1,-0.92384,8e-05,7.18072]
[1779978601253,36.04,72844.01,13.1,-0.92384,8e-05,7.18072]
[1779978601013,36.04,72841.99,13.1,-0.924,8e-05,7.16939]
[1779978601470,36.04,72841.99,13.1,-0.924,8e-05,7.16939]
[1779978602248,36.04,72841.99,13.1,-0.924,8e-05,7.16939]
[1779978601993,36.04,72817.56,13.1,-0.9259,8e-05,7.02979]
[1779978602598,36.04,72817.56,13.1,-0.9259,8e-05,7.02979]
[1779978602656,36.04,72811.94,13.1,-0.92633,8e-05,6.99766]
[1779978603815,36.04,72811.94,13.1,-0.92633,8e-05,6.99766]
[1779978604164,36.04,72811.94,13.1,-0.92633,8e-05,6.99766]
[1779978604529,36.04,72814.66,13.1,-0.92611,8e-05,7.01407]
[1779978605653,36.04,72814.66,13.1,-0.92611,8e-05,7.01407]
[1779978607777,36.05,72815.05,13.1,-0.92606,8e-05,7.0175]
[1779978607805,36.05,72809.53,13.1,-0.92648,8e-05,6.98658]
[1779978609564,36.05,72811.96,13.1,-0.92628,8e-05,7.00135]
[1779978610761,36.05,72811.96,13.1,-0.92628,8e-05,7.00135]
[1779978614984,36.05,72812.06,13.1,-0.92625,8e-05,7.00404]
[1779978616042,36.06,72811.28,13.1,-0.92629,8e-05,7.00085]
[1779978617034,36.06,72812.17,13.1,-0.92621,8e-05,7.00656]
[1779978617120,36.06,72817.46,13.1,-0.92579,8e-05,7.03738]
[1779978617575,36.06,72817.46,13.1,-0.92579,8e-05,7.03738]
[1779978617623,36.06,72828.34,13.1,-0.92494,8e-05,7.0998]
[1779978618718,36.06,72828.34,13.1,-0.92494,8e-05,7.0998]
[1779978618855,36.06,72828.34,13.1,-0.92494,8e-05,7.0998]
[1779978618941,36.06,72830.02,13.1,-0.92481,8e-05,7.10994]
[1779978619572,36.06,72830.02,13.1,-0.92481,8e-05,7.10994]
[1779978620307,36.06,72830.02,13.1,-0.92481,8e-05,7.10994]
[1779978619654,36.06,72842.82,13.1,-0.92379,8e-05,7.18426]
[1779978620647,36.06,72856.49,13.1,-0.9227,8e-05,7.26356]
[1779978621654,36.06,72852.44,13.1,-0.92302,8e-05,7.24048]
[1779978622788,36.06,72852.44,13.1,-0.92302,8e-05,7.24048]
[1779978622881,36.06,72851.8,13.1,-0.92307,8e-05,7.23699]
[1779978626690,36.07,72854.1,13.1,-0.92287,8e-05,7.25096]
[1779978631724,36.06,72854.05,13.1,-0.92293,8e-05,7.24524]
[1779978635555,36.06,72853.24,13.1,-0.92301,8e-05,7.23998]
[1779978635574,36.06,72853.24,13.1,-0.92301,8e-05,7.23998]
[1779978636097,36.06,72853.24,13.1,-0.92301,8e-05,7.23998]
[1779978636184,36.06,72867.02,13.1,-0.9219,8e-05,7.3199]
[1779978636546,36.06,72867.02,13.1,-0.9219,8e-05,7.3199]
[1779978636684,36.06,72867.02,13.1,-0.9219,8e-05,7.3199]
[1779978636720,36.06,72867.02,13.1,-0.9219,8e-05,7.3199]
[1779978636874,36.06,72871.15,13.1,-0.92157,8e-05,7.34404]
[1779978637768,36.06,72873.38,13.1,-0.92139,8e-05,7.35724]
[1779978638775,36.06,72875.95,13.1,-0.92118,8e-05,7.3724]
[1779978640250,36.06,72875.95,13.1,-0.92118,8e-05,7.3724]
[1779978639783,36.06,72879.84,13.1,-0.92087,8e-05,7.39487]
[1779978640655,36.06,72879.84,13.1,-0.92087,8e-05,7.39487]
[1779978641248,36.06,72879.84,13.1,-0.92087,8e-05,7.39487]
[1779978640789,36.06,72891.89,13.1,-0.91988,8e-05,7.46584]
[1779978641796,36.06,72895.59,13.1,-0.91957,8e-05,7.48808]
[1779978642638,36.06,72895.59,13.1,-0.91957,8e-05,7.48808]
[1779978642803,36.06,72894.78,13.1,-0.91963,8e-05,7.4836]
[1779978644222,36.06,72894.78,13.1,-0.91963,8e-05,7.4836]
[1779978646490,36.07,72893.97,13.1,-0.91968,8e-05,7.47989]
[1779978647838,36.07,72896.2,13.1,-0.91949,8e-05,7.49358]
[1779978650372,36.07,72896.48,13.1,-0.91946,8e-05,7.49548]
[1779978649852,36.07,72903.17,13.1,-0.91891,8e-05,7.53493]
[1779978651085,36.07,72903.17,13.1,-0.91891,8e-05,7.53493]
[1779978651187,36.07,72912.96,13.1,-0.91809,8e-05,7.59322]
[1779978651701,36.07,72912.96,13.1,-0.91809,8e-05,7.59322]
[1779978651866,36.07,72918.36,13.1,-0.91764,8e-05,7.62545]
[1779978653187,36.07,72918.36,13.1,-0.91764,8e-05,7.62545]
[1779978653276,36.07,72918.36,13.1,-0.91764,8e-05,7.62545]
[1779978653357,36.07,72920.41,13.1,-0.91747,8e-05,7.63772]
[1779978654887,36.07,72923.43,13.1,-0.91721,8e-05,7.65579]
[1779978659925,36.07,72912.99,13.1,-0.91809,8e-05,7.59321]
[1779978660931,36.07,72913.98,13.1,-0.91801,8e-05,7.59882]
[1779978661938,36.07,72915.4,13.1,-0.9179,8e-05,7.60727]
[1779978662945,36.07,72912.21,13.1,-0.91817,8e-05,7.58808]
[1779978663952,36.07,72910.99,13.1,-0.91826,8e-05,7.58135]
[1779978664959,36.07,72909.43,13.1,-0.91838,8e-05,7.57261]
[1779978665966,36.07,72912.03,13.1,-0.91816,8e-05,7.5886]
[1779978666973,36.07,72913.55,13.1,-0.91802,8e-05,7.59816]
[1779978667980,36.07,72912.24,13.1,-0.91813,8e-05,7.59087]
[1779978668987,36.07,72908.58,13.1,-0.91842,8e-05,7.56965]
[1779978670242,36.07,72910.43,13.1,-0.91826,8e-05,7.58119]
[1779978671001,36.08,72912.67,13.1,-0.91807,8e-05,7.59503]
[1779978672010,36.08,72913.98,13.1,-0.91795,8e-05,7.60333]
[1779978674022,36.08,72907.56,13.1,-0.91847,8e-05,7.5662]
[1779978679061,36.09,72910.76,13.1,-0.91816,8e-05,7.58797]
[1779978684347,36.09,72909.66,13.1,-0.91823,8e-05,7.58353]
[1779978684371,36.09,72909.53,13.1,-0.91823,8e-05,7.58328]
[1779978685104,36.09,72886.46,13.1,-0.92013,8e-05,7.44741]
[1779978685484,36.09,72886.46,13.1,-0.92013,8e-05,7.44741]
[1779978686172,36.09,72886.46,13.1,-0.92013,8e-05,7.44741]
[1779978686257,36.1,72875.77,13.1,-0.92099,8e-05,7.38536]
[1779978687118,36.1,72875.07,13.1,-0.92104,8e-05,7.3821]
[1779978688649,36.1,72875.04,13.1,-0.92103,8e-05,7.38239]
[1779978689134,36.1,72872.4,13.1,-0.92124,8e-05,7.3674]
[1779978690141,36.1,72870.71,13.1,-0.92137,8e-05,7.358]
[1779978692155,36.1,72873.55,13.1,-0.92117,8e-05,7.37115]
[1779978693162,36.1,72872.01,13.1,-0.92129,8e-05,7.36263]
[1779978698197,36.11,72872.42,13.1,-0.92122,8e-05,7.36757]
[1779978699205,36.11,72869.5,13.1,-0.92144,8e-05,7.35137]
[1779978701219,36.12,72871.27,13.1,-0.92127,8e-05,7.36353]
[1779978702018,36.12,72871.27,13.1,-0.92127,8e-05,7.36353]
[1779978702226,36.12,72860.66,13.1,-0.92212,8e-05,7.30247]
[1779978703233,36.12,72859.33,13.1,-0.92222,8e-05,7.29533]
[1779978707353,36.13,72860.12,13.1,-0.92213,8e-05,7.30176]
[1779978707393,36.13,72861.28,13.1,-0.92203,8e-05,7.30912]
[1779978708268,36.13,72872.79,13.1,-0.92109,8e-05,7.37693]
[1779978709275,36.13,72872.48,13.1,-0.9211,8e-05,7.37598]
[1779978710282,36.13,72865.87,13.1,-0.92162,8e-05,7.3382]
[1779978711289,36.13,72859.11,13.1,-0.92216,8e-05,7.29972]
[1779978712333,36.13,72859.11,13.1,-0.92216,8e-05,7.29972]
[1779978712297,36.14,72856.61,13.1,-0.92234,8e-05,7.28615]
[1779978717332,36.15,72856.21,13.1,-0.9223,8e-05,7.28883]
[1779978719346,36.15,72855.08,13.1,-0.92237,8e-05,7.28424]
[1779978720180,36.15,72855.08,13.1,-0.92237,8e-05,7.28424]
[1779978720370,36.16,72852.65,13.1,-0.92255,8e-05,7.27112]
[1779978720611,36.16,72852.65,13.1,-0.92255,8e-05,7.27112]
[1779978720867,36.16,72852.65,13.1,-0.92255,8e-05,7.27112]
[1779978721391,36.16,72852.65,13.1,-0.92255,8e-05,7.27112]
[1779978721433,36.16,72822.1,13.1,-0.92496,8e-05,7.09547]
[1779978721833,36.16,72822.1,13.1,-0.92496,8e-05,7.09547]
[1779978722376,36.16,72823.29,13.1,-0.92486,8e-05,7.1028]
[1779978723383,36.16,72828.44,13.1,-0.92445,8e-05,7.13286]
[1779978723708,36.16,72828.44,13.1,-0.92445,8e-05,7.13286]
[1779978724389,36.16,72839.64,13.1,-0.92356,8e-05,7.19785]
[1779978725396,36.16,72835.12,13.1,-0.92391,8e-05,7.1721]
[1779978726099,36.16,72835.12,13.1,-0.92391,8e-05,7.1721]
[1779978726355,36.16,72835.12,13.1,-0.92391,8e-05,7.1721]
[1779978726403,36.16,72829.12,13.1,-0.92437,8e-05,7.1383]
[1779978727409,36.17,72826.87,13.1,-0.92454,8e-05,7.12617]
[1779978730437,36.17,72829.49,13.1,-0.92431,8e-05,7.14259]
[1779978731361,36.17,72829.49,13.1,-0.92431,8e-05,7.14259]
[1779978732981,36.17,72829.61,13.1,-0.9243,8e-05,7.1437]
[1779978734066,36.17,72829.72,13.1,-0.92428,8e-05,7.14518]
[1779978734121,36.17,72819.23,13.1,-0.92509,8e-05,7.08548]
[1779978735157,36.17,72819.23,13.1,-0.92509,8e-05,7.08548]
[1779978735275,36.17,72819.23,13.1,-0.92509,8e-05,7.08548]
[1779978735336,36.17,72813.25,13.1,-0.92555,8e-05,7.05184]
[1779978736283,36.17,72813.25,13.1,-0.92555,8e-05,7.05184]
[1779978736414,36.18,72798.89,13.1,-0.92665,8e-05,6.97073]
[1779978736480,36.18,72797.63,13.1,-0.92674,8e-05,6.96357]
[1779978737488,36.18,72801.34,13.1,-0.92645,8e-05,6.98534]
[1779978738596,36.18,72801.34,13.1,-0.92645,8e-05,6.98534]
[1779978739198,36.18,72801.34,13.1,-0.92645,8e-05,6.98534]
[1779978739251,36.18,72807.82,13.1,-0.92593,8e-05,7.02348]
[1779978739506,36.18,72805.86,13.1,-0.92608,8e-05,7.01231]
[1779978740529,36.18,72807.33,13.1,-0.92596,8e-05,7.0213]
[1779978741520,36.18,72804.96,13.1,-0.92614,8e-05,7.00838]
[1779978742527,36.19,72803.39,13.1,-0.92625,8e-05,7.00006]
[1779978743534,36.19,72805.08,13.1,-0.92611,8e-05,7.0103]
[1779978748568,36.19,72803.27,13.1,-0.92621,8e-05,7.003]
[1779978752597,36.2,72806.62,13.1,-0.92596,8e-05,7.02008]
[1779978753608,36.2,72812.23,13.1,-0.92552,8e-05,7.05265]
[1779978754923,36.2,72812.23,13.1,-0.92552,8e-05,7.05265]
[1779978754971,36.2,72814.94,13.1,-0.9253,8e-05,7.06866]
[1779978755623,36.2,72818.83,13.1,-0.92499,8e-05,7.09141]
[1779978758193,36.21,72818.79,13.1,-0.92498,8e-05,7.09202]
[1779978758282,36.21,72822.41,13.1,-0.92467,8e-05,7.1144]
[1779978758936,36.21,72822.41,13.1,-0.92467,8e-05,7.1144]
[1779978758976,36.21,72826.2,13.1,-0.92437,8e-05,7.13691]
[1779978759651,36.21,72823.26,13.1,-0.9246,8e-05,7.12003]
[1779978760658,36.21,72817.25,13.1,-0.92506,8e-05,7.08639]
[1779978761578,36.21,72817.25,13.1,-0.92506,8e-05,7.08639]
[1779978761665,36.22,72818.68,13.1,-0.92493,8e-05,7.09542]
[1779978762672,36.22,72823.59,13.1,-0.92454,8e-05,7.12439]
[1779978763679,36.22,72822.15,13.1,-0.92464,8e-05,7.11691]
[1779978764975,36.22,72822.15,13.1,-0.92464,8e-05,7.11691]
[1779978765044,36.22,72813.36,13.1,-0.9253,8e-05,7.06826]
[1779978766413,36.22,72813.36,13.1,-0.9253,8e-05,7.06826]
[1779978765693,36.22,72803.6,13.1,-0.92606,8e-05,7.01261]
[1779978766700,36.23,72797.02,13.1,-0.92656,8e-05,6.9758]
[1779978768714,36.23,72798.99,13.1,-0.92639,8e-05,6.98825]
[1779978769721,36.23,72802.77,13.1,-0.92609,8e-05,7.01035]
[1779978770728,36.23,72809.3,13.1,-0.92557,8e-05,7.04812]
[1779978771735,36.23,72813.16,13.1,-0.92527,8e-05,7.07067]
[1779978776770,36.24,72816.66,13.1,-0.92496,8e-05,7.09307]
[1779978779791,36.24,72804.94,13.1,-0.92585,8e-05,7.02752]
[1779978780797,36.24,72799.94,13.1,-0.92623,8e-05,6.99952]
[1779978781805,36.24,72805.89,13.1,-0.92577,8e-05,7.03391]
[1779978782812,36.25,72810.83,13.1,-0.92538,8e-05,7.06266]
[1779978784827,36.25,72810.84,13.1,-0.92536,8e-05,7.06409]
[1779978786138,36.25,72810.84,13.1,-0.92536,8e-05,7.06409]
[1779978786140,36.25,72810.84,13.1,-0.92536,8e-05,7.06409]
[1779978786447,36.25,72804.4,13.1,-0.92584,8e-05,7.02871]
[1779978786841,36.25,72793.41,13.1,-0.92668,8e-05,6.96629]
[1779978787849,36.25,72796.4,13.1,-0.92645,8e-05,6.98378]
[1779978789068,36.26,72797.0,13.1,-0.92638,8e-05,6.98841]
[1779978790095,36.26,72797.0,13.1,-0.92638,8e-05,6.98841]
[1779978792883,36.26,72798.15,13.1,-0.92627,8e-05,6.99672]
[1779978793890,36.26,72818.86,13.1,-0.92466,8e-05,7.11541]
[1779978795028,36.26,72818.86,13.1,-0.92466,8e-05,7.11541]
[1779978795436,36.28,72837.51,13.1,-0.92311,8e-05,7.22838]
[1779978796021,36.28,72837.51,13.1,-0.92311,8e-05,7.22838]
[1779978796120,36.28,72838.34,13.1,-0.92303,8e-05,7.23415]
[1779978796827,36.28,72838.34,13.1,-0.92303,8e-05,7.23415]
[1779978797511,36.28,72838.34,13.1,-0.92303,8e-05,7.23415]
[1779978797141,36.28,72831.03,13.1,-0.9236,8e-05,7.1926]
[1779978798154,36.28,72831.03,13.1,-0.9236,8e-05,7.1926]
[1779978798314,36.28,72826.26,13.1,-0.92396,8e-05,7.16582]
[1779978799510,36.28,72826.26,13.1,-0.92396,8e-05,7.16582]
[1779978799937,36.28,72828.64,13.1,-0.92377,8e-05,7.1802]
[1779978800932,36.28,72828.64,13.1,-0.92377,8e-05,7.1802]
[1779978801450,36.29,72836.96,13.1,-0.92309,8e-05,7.22949]
[1779978802014,36.29,72836.96,13.1,-0.92309,8e-05,7.22949]
[1779978802127,36.29,72836.96,13.1,-0.92309,8e-05,7.22949]
[1779978802502,36.29,72836.96,13.1,-0.92309,8e-05,7.22949]
[1779978802222,36.29,72843.24,13.1,-0.92258,8e-05,7.26637]
[1779978802958,36.29,72847.26,13.1,-0.92226,8e-05,7.28964]
[1779978805163,36.29,72845.68,13.1,-0.92236,8e-05,7.28206]
[1779978805979,36.29,72843.28,13.1,-0.92256,8e-05,7.26816]
[1779978810010,36.3,72845.35,13.1,-0.92236,8e-05,7.2823]
[1779978812019,36.3,72845.13,13.1,-0.92241,8e-05,7.27709]
[1779978812122,36.3,72845.13,13.1,-0.92241,8e-05,7.27709]
[1779978812227,36.3,72853.75,13.1,-0.92171,8e-05,7.32759]
[1779978813198,36.3,72877.16,13.1,-0.91982,8e-05,7.4642]
[1779978813724,36.3,72877.16,13.1,-0.91982,8e-05,7.4642]
[1779978814040,36.3,72877.16,13.1,-0.91982,8e-05,7.4642]
[1779978814048,36.3,72884.33,13.1,-0.91922,8e-05,7.50681]
[1779978815009,36.3,72884.33,13.1,-0.91922,8e-05,7.50681]
[1779978816153,36.3,72884.33,13.1,-0.91922,8e-05,7.50681]
[1779978816183,36.3,72884.33,13.1,-0.91922,8e-05,7.50681]
[1779978816226,36.3,72909.11,13.1,-0.91715,8e-05,7.65381]
[1779978817079,36.3,72909.11,13.1,-0.91715,8e-05,7.65381]
[1779978818118,36.31,72909.27,13.1,-0.91712,8e-05,7.65607]
[1779978819168,36.31,72909.27,13.1,-0.91712,8e-05,7.65607]
[1779978821139,36.31,72906.92,13.1,-0.91728,8e-05,7.64499]
[1779978822146,36.31,72904.55,13.1,-0.91746,8e-05,7.63167]
[1779978823153,36.32,72895.64,13.1,-0.91819,8e-05,7.57973]
[1779978824160,36.32,72892.26,13.1,-0.91846,8e-05,7.56061]
[1779978825217,36.32,72892.26,13.1,-0.91846,8e-05,7.56061]
[1779978827219,36.32,72891.6,13.1,-0.91849,8e-05,7.55844]
[1779978828198,36.33,72906.82,13.1,-0.9172,8e-05,7.65011]
[1779978828639,36.33,72906.82,13.1,-0.9172,8e-05,7.65011]
[1779978829199,36.33,72904.74,13.1,-0.91737,8e-05,7.6385]
[1779978829838,36.33,72904.74,13.1,-0.91737,8e-05,7.6385]
[1779978831166,36.33,72905.44,13.1,-0.9173,8e-05,7.64337]
[1779978831541,36.33,72905.44,13.1,-0.9173,8e-05,7.64337]
[1779978831561,36.33,72901.72,13.1,-0.9176,8e-05,7.62207]
[1779978832231,36.33,72897.13,13.1,-0.91797,8e-05,7.59568]
[1779978832951,36.33,72897.13,13.1,-0.91797,8e-05,7.59568]
[1779978833238,36.34,72892.49,13.1,-0.91834,8e-05,7.56909]
[1779978836213,36.34,72893.0,13.1,-0.91828,8e-05,7.5734]
[1779978837081,36.34,72893.36,13.1,-0.91824,8e-05,7.57599]
[1779978837530,36.34,72893.36,13.1,-0.91824,8e-05,7.57599]
[1779978837559,36.34,72900.37,13.1,-0.91765,8e-05,7.6182]
[1779978838273,36.34,72902.81,13.1,-0.91744,8e-05,7.63338]
[1779978839280,36.34,72900.18,13.1,-0.91764,8e-05,7.61855]
[1779978841295,36.35,72898.42,13.1,-0.91777,8e-05,7.60962]
[1779978842273,36.35,72898.42,13.1,-0.91777,8e-05,7.60962]
[1779978843266,36.35,72897.86,13.1,-0.91781,8e-05,7.60707]
[1779978845356,36.35,72897.89,13.1,-0.91778,8e-05,7.60876]
[1779978845373,36.35,72881.28,13.1,-0.91916,8e-05,7.51092]
[1779978846333,36.36,72873.85,13.1,-0.91974,8e-05,7.46901]
[1779978847340,36.36,72867.84,13.1,-0.92022,8e-05,7.43482]
[1779978848025,36.36,72867.84,13.1,-0.92022,8e-05,7.43482]
[1779978848073,36.36,72867.84,13.1,-0.92022,8e-05,7.43482]
[1779978848223,36.36,72867.84,13.1,-0.92022,8e-05,7.43482]
[1779978848348,36.36,72861.19,13.1,-0.92075,8e-05,7.39687]
[1779978849046,36.36,72861.19,13.1,-0.92075,8e-05,7.39687]
[1779978849135,36.36,72861.19,13.1,-0.92075,8e-05,7.39687]
[1779978849355,36.36,72859.62,13.1,-0.92086,8e-05,7.38845]
[1779978849727,36.36,72859.62,13.1,-0.92086,8e-05,7.38845]
[1779978850362,36.37,72857.38,13.1,-0.92103,8e-05,7.37615]
[1779978852084,36.37,72857.04,13.1,-0.92105,8e-05,7.37493]
[1779978852377,36.37,72851.6,13.1,-0.92148,8e-05,7.34409]
[1779978853214,36.37,72851.6,13.1,-0.92148,8e-05,7.34409]
[1779978853384,36.37,72849.08,13.1,-0.92167,8e-05,7.33028]
[1779978856405,36.38,72845.45,13.1,-0.92193,8e-05,7.31135]
[1779978857395,36.38,72845.45,13.1,-0.92193,8e-05,7.31135]
[1779978857494,36.38,72845.45,13.1,-0.92193,8e-05,7.31135]
[1779978857547,36.38,72840.77,13.1,-0.9223,8e-05,7.28473]
[1779978858559,36.38,72840.77,13.1,-0.9223,8e-05,7.28473]
[1779978858419,36.38,72838.46,13.1,-0.92248,8e-05,7.27188]
[1779978859430,36.38,72837.2,13.1,-0.92257,8e-05,7.26512]
[1779978860437,36.38,72835.48,13.1,-0.9227,8e-05,7.25572]
[1779978861300,36.38,72835.48,13.1,-0.9227,8e-05,7.25572]
[1779978861447,36.38,72839.0,13.1,-0.92241,8e-05,7.27657]
[1779978862453,36.38,72840.43,13.1,-0.92229,8e-05,7.28534]
[1779978863460,36.39,72841.8,13.1,-0.92217,8e-05,7.29375]
[1779978864467,36.39,72846.45,13.1,-0.9218,8e-05,7.32114]
[1779978865474,36.39,72839.57,13.1,-0.92234,8e-05,7.28178]
[1779978870509,36.39,72840.88,13.1,-0.9222,8e-05,7.29178]
[1779978871516,36.39,72842.28,13.1,-0.92212,8e-05,7.29587]
[1779978873529,36.4,72846.33,13.1,-0.92179,8e-05,7.32022]
[1779978874537,36.4,72844.92,13.1,-0.92189,8e-05,7.31248]
[1779978875544,36.4,72846.18,13.1,-0.92179,8e-05,7.3202]
[1779978876337,36.4,72846.18,13.1,-0.92179,8e-05,7.3202]
[1779978876551,36.4,72850.87,13.1,-0.9214,8e-05,7.34781]
[1779978877558,36.4,72855.26,13.1,-0.92105,8e-05,7.37367]
[1779978878260,36.4,72855.26,13.1,-0.92105,8e-05,7.37367]
[1779978878565,36.4,72848.65,13.1,-0.92157,8e-05,7.33606]
[1779978879571,36.4,72843.09,13.1,-0.92201,8e-05,7.30426]
[1779978884607,36.41,72844.58,13.1,-0.92186,8e-05,7.31512]
[1779978886621,36.41,72845.79,13.1,-0.92175,8e-05,7.32299]
[1779978889344,36.41,72847.18,13.1,-0.92162,8e-05,7.33227]
[1779978890575,36.41,72847.18,13.1,-0.92162,8e-05,7.33227]
[1779978890877,36.41,72846.08,13.1,-0.92171,8e-05,7.3259]
[1779978891661,36.42,72840.15,13.1,-0.92217,8e-05,7.29244]
[1779978892668,36.42,72837.8,13.1,-0.92235,8e-05,7.27934]
[1779978893680,36.42,72834.96,13.1,-0.92257,8e-05,7.26344]
[1779978894882,36.42,72834.96,13.1,-0.92257,8e-05,7.26344]
[1779978895471,36.42,72834.96,13.1,-0.92257,8e-05,7.26344]
[1779978895558,36.42,72827.34,13.1,-0.92316,8e-05,7.22066]
[1779978895693,36.42,72824.85,13.1,-0.92336,8e-05,7.20636]
[1779978896723,36.42,72824.85,13.1,-0.92336,8e-05,7.20636]
[1779978897290,36.42,72824.85,13.1,-0.92336,8e-05,7.20636]
[1779978897797,36.42,72824.81,13.1,-0.92334,8e-05,7.20731]
[1779978898356,36.42,72824.81,13.1,-0.92334,8e-05,7.20731]
[1779978898442,36.43,72817.08,13.1,-0.92394,8e-05,7.16365]
[1779978898715,36.43,72809.12,13.1,-0.92456,8e-05,7.11817]
[1779978899722,36.43,72806.66,13.1,-0.92475,8e-05,7.10487]
[1779978901522,36.43,72806.66,13.1,-0.92475,8e-05,7.10487]
[1779978901856,36.43,72807.1,13.1,-0.92469,8e-05,7.10886]
[1779978902090,36.43,72805.28,13.1,-0.92483,8e-05,7.09849]
[1779978903317,36.43,72805.28,13.1,-0.92483,8e-05,7.09849]
[1779978903416,36.44,72784.38,13.1,-0.92642,8e-05,6.98165]
[1779978903773,36.44,72778.56,13.1,-0.92686,8e-05,6.94883]
[1779978906163,36.44,72779.0,13.1,-0.92682,8e-05,6.95192]
[1779978906228,36.44,72783.03,13.1,-0.92649,8e-05,6.97656]
[1779978907211,36.44,72783.03,13.1,-0.92649,8e-05,6.97656]
[1779978907312,36.44,72792.7,13.1,-0.92574,8e-05,7.03209]
[1779978907791,36.44,72795.33,13.1,-0.92553,8e-05,7.047]
[1779978909673,36.45,72797.81,13.1,-0.92533,8e-05,7.06191]
[1779978910233,36.45,72797.81,13.1,-0.92533,8e-05,7.06191]
[1779978911583,36.45,72796.89,13.1,-0.92538,8e-05,7.05829]
[1779978911620,36.45,72796.89,13.1,-0.92538,8e-05,7.05829]
[1779978910812,36.45,72795.45,13.1,-0.92549,8e-05,7.05012]
[1779978911819,36.45,72789.38,13.1,-0.92595,8e-05,7.01655]
[1779978912826,36.45,72777.08,13.1,-0.92687,8e-05,6.94799]
[1779978913834,36.46,72775.62,13.1,-0.92697,8e-05,6.94075]
[1779978914889,36.46,72768.62,13.1,-0.92749,8e-05,6.90242]
[1779978915846,36.46,72759.89,13.1,-0.92813,8e-05,6.85458]
[1779978916854,36.46,72770.55,13.1,-0.92731,8e-05,6.91541]
[1779978917861,36.47,72770.64,13.1,-0.92729,8e-05,6.91693]
[1779978918868,36.47,72766.8,13.1,-0.92757,8e-05,6.8964]
[1779978919875,36.47,72769.77,13.1,-0.92733,8e-05,6.91411]
[1779978920882,36.47,72768.15,13.1,-0.92744,8e-05,6.90603]
[1779978921888,36.48,72761.84,13.1,-0.9279,8e-05,6.87172]
[1779978922909,36.48,72758.46,13.1,-0.92814,8e-05,6.85372]
[1779978923910,36.48,72761.33,13.1,-0.92791,8e-05,6.87068]
[1779978924918,36.48,72776.38,13.1,-0.92676,8e-05,6.956]
[1779978926526,36.48,72776.38,13.1,-0.92676,8e-05,6.956]
[1779978926564,36.49,72789.84,13.1,-0.92571,8e-05,7.03373]
[1779978929028,36.49,72789.79,13.1,-0.9257,8e-05,7.03426]
[1779978929338,36.49,72789.79,13.1,-0.9257,8e-05,7.03426]
[1779978929953,36.49,72791.1,13.1,-0.92558,8e-05,7.0433]
[1779978930960,36.49,72794.0,13.1,-0.92534,8e-05,7.06053]
[1779978931967,36.5,72796.87,13.1,-0.92515,8e-05,7.07315]
[1779978933426,36.5,72796.87,13.1,-0.92515,8e-05,7.07315]
[1779978933621,36.5,72796.87,13.1,-0.92515,8e-05,7.07315]
[1779978933466,36.5,72805.68,13.1,-0.92445,8e-05,7.12466]
[1779978934234,36.5,72805.68,13.1,-0.92445,8e-05,7.12466]
[1779978934660,36.5,72805.68,13.1,-0.92445,8e-05,7.12466]
[1779978934238,36.5,72815.22,13.1,-0.9237,8e-05,7.17911]
[1779978935560,36.5,72815.22,13.1,-0.9237,8e-05,7.17911]
[1779978935580,36.5,72823.97,13.1,-0.92299,8e-05,7.23114]
[1779978936222,36.5,72823.97,13.1,-0.92299,8e-05,7.23114]
[1779978936323,36.51,72831.66,13.1,-0.92237,8e-05,7.27578]
[1779978938009,36.51,72836.08,13.1,-0.92201,8e-05,7.30208]
[1779978939688,36.51,72838.65,13.1,-0.92178,8e-05,7.31847]
[1779978940036,36.51,72832.14,13.1,-0.9223,8e-05,7.28094]
[1779978941340,36.51,72832.14,13.1,-0.9223,8e-05,7.28094]
[1779978941397,36.51,72833.49,13.1,-0.92218,8e-05,7.28949]
[1779978942407,36.51,72830.94,13.1,-0.92238,8e-05,7.27521]
[1779978945313,36.52,72828.43,13.1,-0.92256,8e-05,7.26205]
[1779978946279,36.52,72828.43,13.1,-0.92256,8e-05,7.26205]
[1779978946328,36.52,72830.52,13.1,-0.92239,8e-05,7.27451]
[1779978949100,36.52,72831.89,13.1,-0.92227,8e-05,7.28323]
[1779978950176,36.52,72831.89,13.1,-0.92227,8e-05,7.28323]
[1779978950262,36.52,72828.05,13.1,-0.92256,8e-05,7.26196]
[1779978952585,36.52,72829.29,13.1,-0.92246,8e-05,7.26953]
[1779978953128,36.52,72832.29,13.1,-0.92221,8e-05,7.28722]
[1779978955142,36.53,72834.59,13.1,-0.92202,8e-05,7.30128]
[1779978956149,36.53,72831.82,13.1,-0.92223,8e-05,7.28571]
[1779978957156,36.53,72830.5,13.1,-0.92233,8e-05,7.27849]
[1779978958164,36.53,72829.05,13.1,-0.92244,8e-05,7.27055]
[1779978960177,36.53,72830.45,13.1,-0.92232,8e-05,7.27944]
[1779978962800,36.53,72830.01,13.1,-0.92234,8e-05,7.27775]
[1779978963220,36.53,72815.84,13.1,-0.92346,8e-05,7.19686]
[1779978964217,36.54,72800.51,13.1,-0.92465,8e-05,7.10984]
[1779978965472,36.54,72800.51,13.1,-0.92465,8e-05,7.10984]
[1779978965483,36.54,72799.6,13.1,-0.9247,8e-05,7.10588]
[1779978966237,36.54,72802.3,13.1,-0.92449,8e-05,7.12123]
[1779978967102,36.54,72802.3,13.1,-0.92449,8e-05,7.12123]
[1779978967245,36.54,72798.24,13.1,-0.9248,8e-05,7.09883]
[1779978968067,36.54,72798.24,13.1,-0.9248,8e-05,7.09883]
[1779978968498,36.54,72798.24,13.1,-0.9248,8e-05,7.09883]
[1779978968546,36.54,72791.2,13.1,-0.92532,8e-05,7.06025]
[1779978969258,36.54,72789.89,13.1,-0.92542,8e-05,7.05283]
[1779978970250,36.54,72789.89,13.1,-0.92542,8e-05,7.05283]
[1779978970441,36.54,72789.89,13.1,-0.92542,8e-05,7.05283]
[1779978970471,36.54,72789.89,13.1,-0.92542,8e-05,7.05283]
[1779978970643,36.54,72789.89,13.1,-0.92542,8e-05,7.05283]
[1779978970671,36.55,72788.5,13.1,-0.92551,8e-05,7.04648]
[1779978971274,36.55,72784.22,13.1,-0.92583,8e-05,7.02305]
[1779978974914,36.56,72783.51,13.1,-0.92585,8e-05,7.02148]
[1779978975303,36.56,72787.12,13.1,-0.92557,8e-05,7.04188]
[1779978976468,36.56,72787.12,13.1,-0.92557,8e-05,7.04188]
[1779978976607,36.56,72787.12,13.1,-0.92557,8e-05,7.04188]
[1779978976689,36.56,72781.3,13.1,-0.926,8e-05,7.0106]
[1779978977588,36.56,72781.3,13.1,-0.926,8e-05,7.0106]
[1779978977703,36.56,72781.3,13.1,-0.926,8e-05,7.0106]
[1779978977731,36.56,72774.4,13.1,-0.92651,8e-05,6.97257]
[1779978978223,36.56,72774.4,13.1,-0.92651,8e-05,6.97257]
[1779978978408,36.56,72774.4,13.1,-0.92651,8e-05,6.97257]
[1779978978434,36.56,72776.27,13.1,-0.92636,8e-05,6.9836]
[1779978979299,36.56,72776.27,13.1,-0.92636,8e-05,6.9836]
[1779978979371,36.56,72778.22,13.1,-0.92621,8e-05,6.99508]
[1779978980339,36.57,72786.26,13.1,-0.92558,8e-05,7.0413]
[1779978981345,36.57,72786.59,13.1,-0.92554,8e-05,7.04395]
[1779978983303,36.57,72786.54,13.1,-0.92554,8e-05,7.04445]
[1779978983359,36.57,72764.51,13.1,-0.92722,8e-05,6.92048]
[1779978984367,36.57,72756.34,13.1,-0.92782,8e-05,6.87558]
[1779978985376,36.57,72756.34,13.1,-0.92782,8e-05,6.87558]
[1779978985470,36.58,72751.95,13.1,-0.92813,7e-05,6.85273]
[1779978986388,36.58,72753.9,13.1,-0.92797,8e-05,6.8643]
[1779978986958,36.58,72753.9,13.1,-0.92797,8e-05,6.8643]
[1779978987625,36.58,72753.9,13.1,-0.92797,8e-05,6.8643]
[1779978987654,36.58,72746.96,13.1,-0.92848,7e-05,6.82634]
[1779978988063,36.58,72746.96,13.1,-0.92848,7e-05,6.82634]
[1779978988402,36.58,72738.52,13.1,-0.9291,7e-05,6.78025]
[1779978989409,36.58,72737.65,13.1,-0.92915,7e-05,6.77624]
[1779978990663,36.58,72737.65,13.1,-0.92915,7e-05,6.77624]
[1779978990721,36.6,72741.85,13.1,-0.92873,7e-05,6.80764]
[1779978991423,36.6,72754.67,13.1,-0.9278,8e-05,6.87534]
[1779978991791,36.6,72754.67,13.1,-0.9278,8e-05,6.87534]
[1779978992430,36.61,72759.44,13.1,-0.92744,8e-05,6.90263]
[1779978993437,36.61,72756.59,13.1,-0.92764,8e-05,6.88733]
[1779978995451,36.61,72766.39,13.1,-0.92689,8e-05,6.94279]
[1779978996458,36.61,72764.11,13.1,-0.92705,8e-05,6.93119]
[1779978997465,36.61,72765.59,13.1,-0.92693,8e-05,6.94005]
[1779979000486,36.62,72767.86,13.1,-0.92674,8e-05,6.9539]
[1779979002471,36.62,72767.84,13.1,-0.92673,8e-05,6.95487]
[1779979003541,36.62,72775.55,13.1,-0.92613,8e-05,6.99871]
[1779979004533,36.62,72781.39,13.1,-0.92569,8e-05,7.03162]
[1779979005540,36.62,72781.7,13.1,-0.92565,8e-05,7.03466]
[1779979006547,36.63,72786.21,13.1,-0.92529,8e-05,7.0609]
[1779979007833,36.63,72787.29,13.1,-0.92519,8e-05,7.06774]
[1779979008561,36.63,72790.77,13.1,-0.92492,8e-05,7.08816]
[1779979012590,36.64,72792.99,13.1,-0.92471,8e-05,7.1035]
[1779979015094,36.64,72794.17,13.1,-0.9246,8e-05,7.11152]
[1779979015264,36.64,72794.17,13.1,-0.9246,8e-05,7.11152]
[1779979015475,36.64,72794.17,13.1,-0.9246,8e-05,7.11152]
[1779979015619,36.64,72799.36,13.1,-0.92419,8e-05,7.14127]
[1779979016007,36.64,72799.36,13.1,-0.92419,8e-05,7.14127]
[1779979016166,36.64,72799.36,13.1,-0.92419,8e-05,7.14127]
[1779979016221,36.64,72799.36,13.1,-0.92419,8e-05,7.14127]
[1779979016458,36.64,72799.36,13.1,-0.92419,8e-05,7.14127]
[1779979016620,36.64,72803.89,13.1,-0.92383,8e-05,7.16764]
[1779979017627,36.64,72806.35,13.1,-0.92363,8e-05,7.18222]
[1779979021657,36.65,72802.76,13.1,-0.92388,8e-05,7.16393]
[1779979023669,36.65,72815.59,13.1,-0.92286,8e-05,7.23827]
[1779979023863,36.65,72815.59,13.1,-0.92286,8e-05,7.23827]
[1779979024676,36.65,72821.97,13.1,-0.92234,8e-05,7.27526]
[1779979027697,36.65,72818.32,13.1,-0.92262,8e-05,7.25555]
[1779979027940,36.65,72818.32,13.1,-0.92262,8e-05,7.25555]
[1779979028704,36.66,72815.57,13.1,-0.92283,8e-05,7.24019]
[1779979029711,36.66,72817.23,13.1,-0.92269,8e-05,7.2501]
[1779979030718,36.66,72819.58,13.1,-0.9225,8e-05,7.26399]
[1779979032512,36.66,72820.18,13.1,-0.92245,8e-05,7.26784]
[1779979032732,36.66,72822.99,13.1,-0.92222,8e-05,7.28397]
[1779979033592,36.66,72822.99,13.1,-0.92222,8e-05,7.28397]
[1779979033739,36.66,72838.25,13.1,-0.92101,8e-05,7.3718]
[1779979034677,36.66,72838.25,13.1,-0.92101,8e-05,7.3718]
[1779979034746,36.66,72844.3,13.1,-0.92051,8e-05,7.40712]
[1779979035051,36.66,72844.3,13.1,-0.92051,8e-05,7.40712]
[1779979035755,36.66,72840.16,13.1,-0.92084,8e-05,7.38341]
[1779979035810,36.66,72840.16,13.1,-0.92084,8e-05,7.38341]
[1779979036158,36.66,72840.16,13.1,-0.92084,8e-05,7.38341]
[1779979036761,36.66,72836.4,13.1,-0.92114,8e-05,7.36187]
[1779979037768,36.66,72834.65,13.1,-0.92128,8e-05,7.35199]
[1779979038269,36.66,72834.65,13.1,-0.92128,8e-05,7.35199]
[1779979038775,36.66,72818.06,13.1,-0.9226,8e-05,7.25691]
[1779979039231,36.66,72818.06,13.1,-0.9226,8e-05,7.25691]
[1779979040017,36.66,72818.64,13.1,-0.92255,8e-05,7.26049]
[1779979040790,36.66,72819.12,13.1,-0.9225,8e-05,7.26364]
[1779979041149,36.66,72819.12,13.1,-0.9225,8e-05,7.26364]
[1779979041271,36.66,72819.12,13.1,-0.9225,8e-05,7.26364]
[1779979041389,36.66,72819.12,13.1,-0.9225,8e-05,7.26364]
[1779979041797,36.66,72815.44,13.1,-0.92279,8e-05,7.24296]
[1779979042177,36.66,72815.44,13.1,-0.92279,8e-05,7.24296]
[1779979042281,36.66,72815.44,13.1,-0.92279,8e-05,7.24296]
[1779979042805,36.67,72812.07,13.1,-0.92305,8e-05,7.22409]
[1779979043812,36.67,72814.27,13.1,-0.92287,8e-05,7.23708]
[1779979045826,36.67,72812.86,13.1,-0.92297,8e-05,7.22989]
[1779979046833,36.67,72814.14,13.1,-0.92286,8e-05,7.23762]
[1779979049129,36.67,72813.14,13.1,-0.92293,8e-05,7.23234]
[1779979050784,36.67,72814.03,13.1,-0.92285,8e-05,7.23827]
[1779979049854,36.67,72818.31,13.1,-0.92252,8e-05,7.26276]
[1779979050861,36.67,72816.23,13.1,-0.92267,8e-05,7.25127]
[1779979051868,36.67,72813.69,13.1,-0.92291,8e-05,7.23265]
[1779979057607,36.68,72813.44,13.1,-0.92291,8e-05,7.23285]
[1779979057912,36.68,72822.2,13.1,-0.9222,8e-05,7.28383]
[1779979059441,36.68,72822.2,13.1,-0.9222,8e-05,7.28383]
[1779979059487,36.68,72820.27,13.1,-0.92235,8e-05,7.27352]
[1779979059926,36.68,72816.72,13.1,-0.92263,8e-05,7.2532]
[1779979060933,36.68,72819.09,13.1,-0.92243,8e-05,7.26751]
[1779979062067,36.68,72819.09,13.1,-0.92243,8e-05,7.26751]
[1779979064354,36.69,72819.06,13.1,-0.92242,8e-05,7.26806]
[1779979064962,36.69,72821.88,13.1,-0.92219,8e-05,7.28496]
[1779979066102,36.69,72821.88,13.1,-0.92219,8e-05,7.28496]
[1779979066183,36.69,72821.88,13.1,-0.92219,8e-05,7.28496]
[1779979066513,36.69,72821.88,13.1,-0.92219,8e-05,7.28496]
[1779979066615,36.69,72831.37,13.1,-0.92143,8e-05,7.33982]
[1779979066975,36.69,72843.05,13.1,-0.92049,8e-05,7.40745]
[1779979067982,36.69,72844.4,13.1,-0.92038,8e-05,7.41526]
[1779979069510,36.69,72844.4,13.1,-0.92038,8e-05,7.41526]
[1779979069564,36.69,72844.4,13.1,-0.92038,8e-05,7.41526]
[1779979069634,36.69,72842.55,13.1,-0.92052,8e-05,7.40485]
[1779979069996,36.69,72834.88,13.1,-0.92114,8e-05,7.36074]
[1779979071003,36.69,72833.36,13.1,-0.92126,8e-05,7.35221]
[1779979073133,36.69,72834.27,13.1,-0.92118,8e-05,7.3577]
[1779979076042,36.69,72838.56,13.1,-0.92082,8e-05,7.3834]
[1779979077361,36.69,72838.56,13.1,-0.92082,8e-05,7.3834]
[1779979077459,36.69,72832.91,13.1,-0.92127,8e-05,7.35103]
[1779979078056,36.69,72829.08,13.1,-0.92157,8e-05,7.32925]
[1779979080070,36.7,72826.78,13.1,-0.92175,8e-05,7.31662]
[1779979081078,36.7,72820.38,13.1,-0.92225,8e-05,7.28021]
[1779979082085,36.7,72813.41,13.1,-0.9228,8e-05,7.24032]
[1779979084099,36.7,72815.59,13.1,-0.92263,8e-05,7.25288]
[1779979086113,36.7,72813.98,13.1,-0.92276,8e-05,7.24374]
[1779979091148,36.7,72805.55,13.1,-0.92342,8e-05,7.19582]
[1779979092155,36.7,72797.48,13.1,-0.92404,8e-05,7.15002]
[1779979093162,36.7,72796.66,13.1,-0.92411,8e-05,7.14553]
[1779979094169,36.7,72798.01,13.1,-0.924,8e-05,7.15338]
[1779979095176,36.7,72796.86,13.1,-0.92409,8e-05,7.14702]
[1779979096183,36.7,72792.17,13.1,-0.92445,8e-05,7.1206]
[1779979097190,36.7,72789.31,13.1,-0.92467,8e-05,7.10462]
[1779979099204,36.7,72791.97,13.1,-0.92445,8e-05,7.12019]
[1779979100212,36.7,72794.27,13.1,-0.92427,8e-05,7.13346]
[1779979101668,36.7,72794.27,13.1,-0.92427,8e-05,7.13346]
[1779979101669,36.7,72789.33,13.1,-0.92465,8e-05,7.10568]
[1779979103232,36.7,72788.06,13.1,-0.92474,8e-05,7.09901]
[1779979105246,36.71,72783.91,13.1,-0.92505,8e-05,7.07609]
[1779979106253,36.71,72786.1,13.1,-0.92488,8e-05,7.08877]
[1779979108254,36.71,72787.0,13.1,-0.92481,8e-05,7.09414]
[1779979108280,36.71,72780.94,13.1,-0.92527,8e-05,7.0602]
[1779979109350,36.71,72780.94,13.1,-0.92527,8e-05,7.0602]
[1779979109572,36.71,72780.94,13.1,-0.92527,8e-05,7.0602]
[1779979109595,36.71,72780.94,13.1,-0.92527,8e-05,7.0602]
[1779979109658,36.71,72764.48,13.1,-0.92652,8e-05,6.96802]
[1779979110304,36.71,72764.48,13.1,-0.92652,8e-05,6.96802]
[1779979110396,36.71,72762.56,13.1,-0.92666,8e-05,6.95774]
[1779979111296,36.71,72764.99,13.1,-0.92651,8e-05,6.96744]
[1779979112484,36.71,72764.99,13.1,-0.92651,8e-05,6.96744]
[1779979112565,36.71,72766.29,13.1,-0.92641,8e-05,6.97519]
[1779979113313,36.71,72769.83,13.1,-0.92613,8e-05,6.99551]
[1779979114317,36.71,72766.54,13.1,-0.92638,8e-05,6.97749]
[1779979117338,36.72,72767.96,13.1,-0.92625,8e-05,6.98684]
[1779979118797,36.72,72767.96,13.1,-0.92625,8e-05,6.98684]
[1779979118883,36.72,72771.23,13.1,-0.92599,8e-05,7.00565]
[1779979119231,36.72,72771.23,13.1,-0.92599,8e-05,7.00565]
[1779979119352,36.72,72780.04,13.1,-0.92531,8e-05,7.05564]
[1779979120473,36.72,72780.04,13.1,-0.92531,8e-05,7.05564]
[1779979120546,36.72,72781.72,13.1,-0.92518,8e-05,7.06546]
[1779979121014,36.72,72781.72,13.1,-0.92518,8e-05,7.06546]
[1779979121372,36.72,72772.88,13.1,-0.92585,8e-05,7.01601]
[1779979122379,36.72,72774.91,13.1,-0.92569,8e-05,7.02782]
[1779979123386,36.72,72773.71,13.1,-0.92578,8e-05,7.02146]
[1779979124512,36.72,72773.71,13.1,-0.92578,8e-05,7.02146]
[1779979124872,36.72,72773.71,13.1,-0.92578,8e-05,7.02146]
[1779979124544,36.72,72775.45,13.1,-0.92564,8e-05,7.03164]
[1779979125401,36.73,72780.18,13.1,-0.92527,8e-05,7.05865]
[1779979126898,36.73,72780.18,13.1,-0.92527,8e-05,7.05865]
[1779979126408,36.73,72783.56,13.1,-0.92501,8e-05,7.07806]
[1779979127081,36.73,72783.56,13.1,-0.92501,8e-05,7.07806]
[1779979127430,36.73,72783.56,13.1,-0.92501,8e-05,7.07806]
[1779979127437,36.73,72786.61,13.1,-0.92477,8e-05,7.0956]
[1779979127926,36.73,72786.61,13.1,-0.92477,8e-05,7.0956]
[1779979128422,36.73,72788.57,13.1,-0.92461,8e-05,7.10696]
[1779979130474,36.73,72788.27,13.1,-0.92463,8e-05,7.10553]
[1779979132454,36.73,72790.24,13.1,-0.92447,8e-05,7.11747]
[1779979133661,36.73,72790.24,13.1,-0.92447,8e-05,7.11747]
[1779979133695,36.73,72792.68,13.1,-0.92428,8e-05,7.13153]
[1779979134469,36.73,72797.78,13.1,-0.92388,8e-05,7.16069]
[1779979135767,36.73,72797.78,13.1,-0.92388,8e-05,7.16069]
[1779979136483,36.73,72806.61,13.1,-0.92318,8e-05,7.21126]
[1779979137490,36.73,72808.68,13.1,-0.92302,8e-05,7.22316]
[1779979140836,36.73,72810.4,13.1,-0.92288,8e-05,7.23319]
[1779979141152,36.73,72810.4,13.1,-0.92288,8e-05,7.23319]
[1779979141619,36.73,72810.4,13.1,-0.92288,8e-05,7.23319]
[1779979141718,36.73,72830.69,13.1,-0.92127,8e-05,7.34953]
[1779979142067,36.73,72830.69,13.1,-0.92127,8e-05,7.34953]
[1779979142427,36.73,72830.69,13.1,-0.92127,8e-05,7.34953]
[1779979142842,36.73,72842.82,13.1,-0.9203,8e-05,7.41936]
[1779979142968,36.73,72842.82,13.1,-0.9203,8e-05,7.41936]
[1779979143203,36.73,72842.82,13.1,-0.9203,8e-05,7.41936]
[1779979143543,36.73,72847.3,13.1,-0.91993,8e-05,7.44543]
[1779979144124,36.73,72847.3,13.1,-0.91993,8e-05,7.44543]
[1779979144550,36.73,72839.99,13.1,-0.92052,8e-05,7.40326]
[1779979145558,36.73,72837.94,13.1,-0.92068,8e-05,7.3916]
[1779979146564,36.73,72843.33,13.1,-0.92025,8e-05,7.42292]
[1779979147571,36.73,72846.56,13.1,-0.91998,8e-05,7.44175]
[1779979151600,36.74,72845.21,13.1,-0.92009,8e-05,7.43439]
[1779979152610,36.74,72839.39,13.1,-0.92055,8e-05,7.40088]
[1779979153613,36.74,72837.5,13.1,-0.9207,8e-05,7.39016]
[1779979154619,36.74,72834.76,13.1,-0.92092,8e-05,7.37457]
[1779979155627,36.74,72837.21,13.1,-0.92072,8e-05,7.38892]
[1779979158648,36.74,72834.94,13.1,-0.92091,8e-05,7.37536]
[1779979160663,36.74,72833.59,13.1,-0.92102,8e-05,7.36731]
[1779979162944,36.74,72833.8,13.1,-0.92101,8e-05,7.36839]
[1779979162677,36.74,72828.72,13.1,-0.92141,8e-05,7.33903]
[1779979163684,36.73,72826.37,13.1,-0.9216,8e-05,7.32545]
[1779979164675,36.73,72826.37,13.1,-0.9216,8e-05,7.32545]
[1779979164692,36.73,72820.83,13.1,-0.92204,8e-05,7.29361]
[1779979165248,36.73,72820.83,13.1,-0.92204,8e-05,7.29361]
[1779979165317,36.73,72820.83,13.1,-0.92204,8e-05,7.29361]
[1779979165819,36.73,72820.83,13.1,-0.92204,8e-05,7.29361]
[1779979165835,36.73,72810.99,13.1,-0.92282,8e-05,7.23732]
[1779979166331,36.73,72810.99,13.1,-0.92282,8e-05,7.23732]
[1779979166441,36.73,72810.99,13.1,-0.92282,8e-05,7.23732]
[1779979166810,36.73,72808.06,13.1,-0.92305,8e-05,7.22068]
[1779979168473,36.74,72807.78,13.1,-0.92307,8e-05,7.21918]
[1779979170733,36.74,72813.03,13.1,-0.92265,8e-05,7.24943]
[1779979172747,36.74,72811.35,13.1,-0.92283,8e-05,7.23545]
[1779979173754,36.74,72809.76,13.1,-0.92295,8e-05,7.22645]
[1779979174761,36.74,72801.89,13.1,-0.92357,8e-05,7.1817]
[1779979175604,36.74,72801.89,13.1,-0.92357,8e-05,7.1817]
[1779979175768,36.74,72796.05,13.1,-0.92402,8e-05,7.14867]
[1779979178788,36.74,72797.94,13.1,-0.92387,8e-05,7.16]
[1779979183824,36.74,72798.62,13.1,-0.9238,8e-05,7.16474]
[1779979184831,36.74,72801.01,13.1,-0.92361,8e-05,7.17849]
[1779979185838,36.74,72803.81,13.1,-0.92339,8e-05,7.19457]
[1779979189868,36.74,72806.33,13.1,-0.92319,8e-05,7.20944]
[1779979194903,36.74,72794.44,13.1,-0.92411,8e-05,7.14237]
[1779979195910,36.74,72779.85,13.1,-0.92523,8e-05,7.06011]
[1779979196648,36.74,72779.85,13.1,-0.92523,8e-05,7.06011]
[1779979196917,36.75,72781.55,13.1,-0.9251,8e-05,7.07003]
[1779979197256,36.75,72781.55,13.1,-0.9251,8e-05,7.07003]
[1779979197924,36.75,72782.84,13.1,-0.92499,8e-05,7.07764]
[1779979200884,36.75,72781.97,13.1,-0.92505,8e-05,7.07337]
[1779979200984,36.75,72781.97,13.1,-0.92505,8e-05,7.07337]
[1779979200945,36.75,72780.57,13.1,-0.92515,8e-05,7.06579]
[1779979201078,36.75,72780.57,13.1,-0.92515,8e-05,7.06579]
[1779979201952,36.75,72776.46,13.1,-0.92546,8e-05,7.04297]
[1779979204973,36.75,72768.39,13.1,-0.92607,8e-05,6.9987]
[1779979205980,36.75,72760.28,13.1,-0.92668,8e-05,6.95366]
[1779979207994,36.76,72760.2,13.1,-0.92667,8e-05,6.95417]
[1779979209001,36.76,72762.77,13.1,-0.92647,8e-05,6.96905]
[1779979213031,36.76,72770.33,13.1,-0.92587,8e-05,7.01336]
[1779979214036,36.76,72772.58,13.1,-0.92569,8e-05,7.02647]
[1779979216051,36.76,72772.44,13.1,-0.92569,8e-05,7.02648]
[1779979218080,36.77,72773.06,13.1,-0.92564,8e-05,7.03035]
[1779979218136,36.77,72780.8,13.1,-0.92504,8e-05,7.07431]
[1779979220014,36.77,72780.8,13.1,-0.92504,8e-05,7.07431]
[1779979219074,36.77,72791.81,13.1,-0.92418,8e-05,7.13692]
[1779979220976,36.77,72791.81,13.1,-0.92418,8e-05,7.13692]
[1779979220081,36.77,72806.94,13.1,-0.92299,8e-05,7.22319]
[1779979221192,36.77,72806.94,13.1,-0.92299,8e-05,7.22319]
[1779979221258,36.77,72811.81,13.1,-0.92261,8e-05,7.25119]
[1779979222671,36.77,72811.81,13.1,-0.92261,8e-05,7.25119]
[1779979222689,36.77,72815.76,13.1,-0.92229,8e-05,7.27388]
[1779979224014,36.77,72815.76,13.1,-0.92229,8e-05,7.27388]
[1779979223114,36.77,72804.54,13.1,-0.92318,8e-05,7.20985]
[1779979226621,36.77,72804.98,13.1,-0.92314,8e-05,7.21246]
[1779979227143,36.77,72811.81,13.1,-0.9226,8e-05,7.25159]
[1779979229157,36.77,72816.83,13.1,-0.9222,8e-05,7.28041]
[1779979230323,36.77,72816.83,13.1,-0.9222,8e-05,7.28041]
[1779979230404,36.77,72819.25,13.1,-0.92201,8e-05,7.29427]
[1779979231153,36.77,72819.25,13.1,-0.92201,8e-05,7.29427]
[1779979231488,36.77,72819.25,13.1,-0.92201,8e-05,7.29427]
[1779979231603,36.77,72819.25,13.1,-0.92201,8e-05,7.29427]
[1779979231722,36.77,72819.25,13.1,-0.92201,8e-05,7.29427]
[1779979231728,36.77,72819.25,13.1,-0.92201,8e-05,7.29427]
[1779979231797,36.77,72832.8,13.1,-0.92097,8e-05,7.36754]
[1779979232179,36.77,72845.0,13.1,-0.91999,8e-05,7.43793]
[1779979233916,36.77,72845.0,13.1,-0.91999,8e-05,7.43793]
[1779979233941,36.77,72845.0,13.1,-0.91999,8e-05,7.43793]
[1779979234016,36.77,72844.09,13.1,-0.92006,8e-05,7.43299]
[1779979234762,36.77,72844.09,13.1,-0.92006,8e-05,7.43299]
[1779979234800,36.77,72847.23,13.1,-0.91981,8e-05,7.45128]
[1779979235204,36.77,72852.66,13.1,-0.91937,8e-05,7.48274]
[1779979236543,36.77,72852.66,13.1,-0.91937,8e-05,7.48274]
[1779979236794,36.77,72852.66,13.1,-0.91937,8e-05,7.48274]
[1779979236862,36.77,72857.5,13.1,-0.91897,8e-05,7.51098]
[1779979237218,36.77,72854.27,13.1,-0.91923,8e-05,7.49223]
[1779979239043,36.77,72854.27,13.1,-0.91923,8e-05,7.49223]
[1779979239232,36.77,72858.47,13.1,-0.91889,8e-05,7.51666]
[1779979240698,36.77,72858.47,13.1,-0.91889,8e-05,7.51666]
[1779979240896,36.77,72858.47,13.1,-0.91889,8e-05,7.51666]
[1779979240897,36.77,72863.22,13.1,-0.9185,8e-05,7.54433]
[1779979241333,36.77,72863.22,13.1,-0.9185,8e-05,7.54433]
[1779979241338,36.77,72870.87,13.1,-0.91787,8e-05,7.5889]
[1779979242253,36.77,72877.41,13.1,-0.91733,8e-05,7.62703]
[1779979244323,36.77,72877.25,13.1,-0.91735,8e-05,7.62593]
[1779979244326,36.77,72878.7,13.1,-0.91723,8e-05,7.63442]
[1779979246283,36.77,72882.27,13.1,-0.91694,8e-05,7.65481]
[1779979247441,36.77,72882.27,13.1,-0.91694,8e-05,7.65481]
[1779979248992,36.77,72882.03,13.1,-0.91696,8e-05,7.65319]
[1779979248297,36.77,72902.35,13.1,-0.91526,8e-05,7.77279]
[1779979249078,36.77,72902.35,13.1,-0.91526,8e-05,7.77279]
[1779979249437,36.77,72902.35,13.1,-0.91526,8e-05,7.77279]
[1779979249746,36.77,72892.46,13.1,-0.91609,8e-05,7.71468]
[1779979250636,36.77,72888.9,13.1,-0.91639,8e-05,7.69384]
[1779979251707,36.77,72888.9,13.1,-0.91639,8e-05,7.69384]
[1779979253334,36.77,72884.61,13.1,-0.91674,8e-05,7.66906]
[1779979254347,36.77,72882.98,13.1,-0.91687,8e-05,7.65967]
[1779979256606,36.77,72883.41,13.1,-0.91684,8e-05,7.66219]
[1779979257248,36.77,72884.18,13.1,-0.91677,8e-05,7.66708]
[1779979257364,36.77,72886.57,13.1,-0.91657,8e-05,7.6813]
[1779979260304,36.77,72887.05,13.1,-0.91652,8e-05,7.68443]
[1779979261392,36.77,72882.6,13.1,-0.91689,8e-05,7.65863]
[1779979262398,36.77,72876.93,13.1,-0.91735,8e-05,7.62561]
[1779979264634,36.77,72876.24,13.1,-0.91741,8e-05,7.62182]
[1779979264661,36.77,72874.89,13.1,-0.91752,8e-05,7.61393]
[1779979265432,36.78,72871.73,13.1,-0.91778,8e-05,7.59557]
[1779979266438,36.77,72875.09,13.1,-0.9175,8e-05,7.6151]
[1779979267445,36.77,72879.73,13.1,-0.91712,8e-05,7.64212]
[1779979268501,36.77,72879.73,13.1,-0.91712,8e-05,7.64212]
[1779979268505,36.77,72868.29,13.1,-0.91807,8e-05,7.57505]
[1779979269460,36.77,72861.48,13.1,-0.91863,8e-05,7.53529]
[1779979270851,36.77,72861.48,13.1,-0.91863,8e-05,7.53529]
[1779979270896,36.77,72861.07,13.1,-0.91866,8e-05,7.53288]
[1779979271260,36.77,72861.07,13.1,-0.91866,8e-05,7.53288]
[1779979271474,36.77,72854.25,13.1,-0.91922,8e-05,7.49324]
[1779979272481,36.77,72852.36,13.1,-0.91937,8e-05,7.48232]
[1779979274495,36.77,72850.74,13.1,-0.9195,8e-05,7.47306]
[1779979275802,36.77,72850.74,13.1,-0.9195,8e-05,7.47306]
[1779979276628,36.77,72850.78,13.1,-0.9195,8e-05,7.47338]
[1779979276694,36.77,72859.46,13.1,-0.91879,8e-05,7.52385]
[1779979277516,36.77,72864.61,13.1,-0.91837,8e-05,7.55384]
[1779979279531,36.77,72853.96,13.1,-0.91924,8e-05,7.49183]
[1779979280537,36.77,72852.47,13.1,-0.91936,8e-05,7.48325]
[1779979285572,36.78,72855.34,13.1,-0.91912,8e-05,7.50028]
[1779979286924,36.78,72850.3,13.1,-0.91953,8e-05,7.47109]
[1779979288593,36.78,72851.66,13.1,-0.91942,8e-05,7.47915]
[1779979289600,36.78,72854.41,13.1,-0.91919,8e-05,7.49518]
[1779979292098,36.78,72854.14,13.1,-0.91921,8e-05,7.49366]
[1779979291614,36.78,72857.81,13.1,-0.91896,8e-05,7.51049]
[1779979293006,36.78,72857.81,13.1,-0.91896,8e-05,7.51049]
[1779979293061,36.78,72860.61,13.1,-0.91873,8e-05,7.52677]
[1779979293628,36.78,72857.3,13.1,-0.919,8e-05,7.50752]
[1779979294886,36.78,72857.3,13.1,-0.919,8e-05,7.50752]
[1779979294969,36.78,72859.21,13.1,-0.91884,8e-05,7.51864]
[1779979295642,36.78,72862.67,13.1,-0.91856,8e-05,7.53877]
[1779979299110,36.78,72863.47,13.1,-0.91849,8e-05,7.54336]
[1779979299670,36.78,72855.87,13.1,-0.91912,8e-05,7.4991]
[1779979301117,36.78,72846.8,13.1,-0.91985,8e-05,7.44656]
[1779979301692,36.78,72839.47,13.1,-0.92044,8e-05,7.40432]
[1779979303710,36.78,72835.46,13.1,-0.92076,8e-05,7.38155]
[1779979304771,36.78,72835.46,13.1,-0.92076,8e-05,7.38155]
[1779979305675,36.78,72836.57,13.1,-0.92067,8e-05,7.38815]
[1779979305839,36.78,72836.57,13.1,-0.92067,8e-05,7.38815]
[1779979306150,36.78,72836.57,13.1,-0.92067,8e-05,7.38815]
[1779979305936,36.78,72821.54,13.1,-0.92186,8e-05,7.30198]
[1779979307032,36.78,72821.54,13.1,-0.92186,8e-05,7.30198]
[1779979307044,36.78,72802.6,13.1,-0.92335,8e-05,7.1942]
[1779979307597,36.78,72802.6,13.1,-0.92335,8e-05,7.1942]
[1779979307739,36.78,72790.23,13.1,-0.92431,8e-05,7.12416]
[1779979308746,36.78,72789.44,13.1,-0.92437,8e-05,7.11992]
[1779979309753,36.78,72794.21,13.1,-0.924,8e-05,7.14716]
[1779979311340,36.78,72794.38,13.1,-0.92398,8e-05,7.14832]
[1779979311814,36.78,72790.83,13.1,-0.92426,8e-05,7.12841]
[1779979312822,36.78,72790.83,13.1,-0.92426,8e-05,7.12841]
[1779979312825,36.78,72794.36,13.1,-0.92398,8e-05,7.14863]
[1779979313406,36.78,72794.36,13.1,-0.92398,8e-05,7.14863]
[1779979313440,36.78,72794.36,13.1,-0.92398,8e-05,7.14863]
[1779979313832,36.78,72799.49,13.1,-0.92358,8e-05,7.17793]
[1779979314839,36.78,72805.54,13.1,-0.9231,8e-05,7.21248]
[1779979315468,36.78,72805.54,13.1,-0.9231,8e-05,7.21248]
[1779979315854,36.78,72803.38,13.1,-0.92327,8e-05,7.20029]
[1779979316860,36.78,72795.52,13.1,-0.92388,8e-05,7.15576]
[1779979317907,36.78,72795.52,13.1,-0.92388,8e-05,7.15576]
[1779979317999,36.78,72783.2,13.1,-0.92483,8e-05,7.08627]
[1779979319123,36.78,72783.22,13.1,-0.92483,8e-05,7.08668]
[1779979319480,36.78,72783.22,13.1,-0.92483,8e-05,7.08668]
[1779979319881,36.79,72784.39,13.1,-0.92473,8e-05,7.09358]
[1779979321709,36.79,72783.49,13.1,-0.9248,8e-05,7.08879]
[1779979321745,36.79,72783.49,13.1,-0.9248,8e-05,7.08879]
[1779979321891,36.79,72783.49,13.1,-0.9248,8e-05,7.08879]
[1779979321901,36.79,72781.41,13.1,-0.92495,8e-05,7.07735]
[1779979322836,36.79,72781.41,13.1,-0.92495,8e-05,7.07735]
[1779979323003,36.79,72781.41,13.1,-0.92495,8e-05,7.07735]
[1779979323104,36.79,72778.92,13.1,-0.92514,8e-05,7.06363]
[1779979323208,36.79,72778.92,13.1,-0.92514,8e-05,7.06363]
[1779979325472,36.79,72779.55,13.1,-0.92508,8e-05,7.06784]
[1779979326936,36.79,72777.82,13.1,-0.92521,8e-05,7.05874]
[1779979327943,36.79,72780.39,13.1,-0.92501,8e-05,7.07355]
[1779979328317,36.79,72780.39,13.1,-0.92501,8e-05,7.07355]
[1779979328932,36.79,72780.39,13.1,-0.92501,8e-05,7.07355]
[1779979328950,36.79,72791.57,13.1,-0.92414,8e-05,7.13701]
[1779979329378,36.79,72791.57,13.1,-0.92414,8e-05,7.13701]
[1779979329905,36.79,72791.57,13.1,-0.92414,8e-05,7.13701]
[1779979329957,36.79,72792.48,13.1,-0.92406,8e-05,7.14238]
[1779979330964,36.79,72787.86,13.1,-0.92442,8e-05,7.11644]
[1779979332157,36.79,72787.86,13.1,-0.92442,8e-05,7.11644]
[1779979331971,36.79,72784.01,13.1,-0.92471,8e-05,7.09494]
[1779979332996,36.79,72784.01,13.1,-0.92471,8e-05,7.09494]
[1779979333094,36.79,72788.79,13.1,-0.92434,8e-05,7.12222]
[1779979333931,36.79,72788.79,13.1,-0.92434,8e-05,7.12222]
[1779979334992,36.8,72784.12,13.1,-0.92469,8e-05,7.09631]
[1779979335469,36.8,72784.12,13.1,-0.92469,8e-05,7.09631]
[1779979335999,36.8,72785.33,13.1,-0.9246,8e-05,7.10342]
[1779979337318,36.8,72785.52,13.1,-0.92458,8e-05,7.10475]
[1779979338013,36.8,72790.34,13.1,-0.9242,8e-05,7.13226]
[1779979338412,36.8,72790.34,13.1,-0.9242,8e-05,7.13226]
[1779979340027,36.8,72788.1,13.1,-0.92437,8e-05,7.12002]
[1779979341034,36.8,72786.23,13.1,-0.92451,8e-05,7.10968]
[1779979341530,36.8,72786.23,13.1,-0.92451,8e-05,7.10968]
[1779979342721,36.8,72785.55,13.1,-0.92456,8e-05,7.10609]
[1779979343048,36.8,72799.21,13.1,-0.92349,8e-05,7.18409]
[1779979343707,36.8,72799.21,13.1,-0.92349,8e-05,7.18409]
[1779979344116,36.8,72788.82,13.1,-0.92429,8e-05,7.12571]
[1779979344626,36.8,72788.82,13.1,-0.92429,8e-05,7.12571]
[1779979345063,36.8,72782.07,13.1,-0.92481,8e-05,7.08782]
[1779979346070,36.8,72783.37,13.1,-0.92471,8e-05,7.09543]
[1779979346723,36.8,72783.37,13.1,-0.92471,8e-05,7.09543]
[1779979347175,36.8,72778.39,13.1,-0.92509,8e-05,7.06763]
[1779979347438,36.8,72778.39,13.1,-0.92509,8e-05,7.06763]
[1779979348095,36.81,72746.64,13.1,-0.92749,8e-05,6.89031]
[1779979348532,36.81,72746.64,13.1,-0.92749,8e-05,6.89031]
[1779979349104,36.81,72734.55,13.1,-0.92839,7e-05,6.82374]
[1779979349659,36.81,72734.55,13.1,-0.92839,7e-05,6.82374]
[1779979350107,36.81,72739.15,13.1,-0.92804,7e-05,6.84989]
[1779979351551,36.81,72738.42,13.1,-0.92812,7e-05,6.84213]
[1779979352121,36.81,72739.99,13.1,-0.928,7e-05,6.85104]
[1779979352594,36.81,72739.99,13.1,-0.928,7e-05,6.85104]
[1779979356347,36.81,72739.77,13.1,-0.92801,7e-05,6.85067]
[1779979360177,36.82,72737.91,13.1,-0.92812,7e-05,6.84212]
[1779979362295,36.82,72737.7,13.1,-0.92813,7e-05,6.8414]
[1779979362448,36.82,72737.7,13.1,-0.92813,7e-05,6.8414]
[1779979362539,36.82,72737.7,13.1,-0.92813,7e-05,6.8414]
[1779979363200,36.82,72718.69,13.1,-0.92954,7e-05,6.73684]
[1779979363707,36.82,72718.69,13.1,-0.92954,7e-05,6.73684]
[1779979364207,36.82,72721.93,13.1,-0.9293,7e-05,6.75488]
[1779979365214,36.82,72720.02,13.1,-0.92943,7e-05,6.74478]
[1779979365953,36.82,72720.02,13.1,-0.92943,7e-05,6.74478]
[1779979366221,36.82,72723.06,13.1,-0.9292,7e-05,6.76186]
[1779979366474,36.82,72723.06,13.1,-0.9292,7e-05,6.76186]
[1779979367228,36.82,72735.87,13.1,-0.92825,7e-05,6.83289]
[1779979369242,36.82,72731.97,13.1,-0.92853,7e-05,6.81194]
[1779979370250,36.82,72736.64,13.1,-0.92818,7e-05,6.83799]
[1779979372271,36.83,72735.16,13.1,-0.92828,7e-05,6.83033]
[1779979373277,36.83,72731.93,13.1,-0.92852,7e-05,6.81273]
[1779979374625,36.83,72731.93,13.1,-0.92852,7e-05,6.81273]
[1779979374657,36.83,72731.93,13.1,-0.92852,7e-05,6.81273]
[1779979374684,36.83,72735.66,13.1,-0.92823,7e-05,6.83387]
[1779979375959,36.83,72735.66,13.1,-0.92823,7e-05,6.83387]
[1779979375976,36.83,72744.21,13.1,-0.9276,7e-05,6.88124]
[1779979376471,36.83,72744.21,13.1,-0.9276,7e-05,6.88124]
[1779979376502,36.83,72752.18,13.1,-0.92699,8e-05,6.92624]
[1779979377319,36.83,72754.01,13.1,-0.92684,8e-05,6.93684]
[1779979378315,36.83,72753.78,13.1,-0.92685,8e-05,6.9361]
[1779979380654,36.83,72753.39,13.1,-0.92688,8e-05,6.93445]
[1779979380838,36.83,72753.39,13.1,-0.92688,8e-05,6.93445]
[1779979380946,36.83,72751.81,13.1,-0.92699,8e-05,6.92618]
[1779979381940,36.83,72751.81,13.1,-0.92699,8e-05,6.92618]
[1779979382033,36.84,72731.22,13.1,-0.92852,7e-05,6.81266]
[1779979382342,36.84,72723.63,13.1,-0.92908,7e-05,6.77084]
[1779979383349,36.84,72726.47,13.1,-0.92887,7e-05,6.78675]
[1779979384430,36.84,72726.47,13.1,-0.92887,7e-05,6.78675]
[1779979384882,36.84,72715.29,13.1,-0.92968,7e-05,6.72599]
[1779979385363,36.84,72710.99,13.1,-0.92999,7e-05,6.70244]
[1779979386370,36.84,72720.9,13.1,-0.92926,7e-05,6.75719]
[1779979388054,36.84,72720.9,13.1,-0.92926,7e-05,6.75719]
[1779979389393,36.84,72729.14,13.1,-0.92864,7e-05,6.80373]
[1779979391037,36.84,72729.14,13.1,-0.92864,7e-05,6.80373]
[1779979391038,36.84,72722.96,13.1,-0.92909,7e-05,6.77034]
[1779979391409,36.84,72713.36,13.1,-0.92979,7e-05,6.71765]
[1779979392546,36.84,72713.36,13.1,-0.92979,7e-05,6.71765]
[1779979392652,36.85,72716.58,13.1,-0.92954,7e-05,6.73605]
[1779979393424,36.85,72726.51,13.1,-0.92881,7e-05,6.79064]
[1779979394431,36.85,72733.42,13.1,-0.9283,7e-05,6.82915]
[1779979395438,36.85,72733.09,13.1,-0.92832,7e-05,6.82763]
[1779979396445,36.85,72734.95,13.1,-0.92817,7e-05,6.83815]
[1779979397452,36.85,72727.87,13.1,-0.9287,7e-05,6.79931]
[1779979398459,36.85,72725.73,13.1,-0.92885,7e-05,6.78775]
[1779979399466,36.85,72724.26,13.1,-0.92895,7e-05,6.78025]
[1779979401480,36.85,72732.61,13.1,-0.92833,7e-05,6.8266]
[1779979402487,36.85,72734.65,13.1,-0.92817,7e-05,6.83843]
[1779979405240,36.85,72734.63,13.1,-0.92817,7e-05,6.83854]
[1779979407522,36.86,72737.28,13.1,-0.92796,7e-05,6.85408]
[1779979410544,36.86,72739.78,13.1,-0.92776,7e-05,6.86852]
[1779979411551,36.86,72735.81,13.1,-0.9281,7e-05,6.84233]
[1779979412558,36.86,72731.49,13.1,-0.92842,7e-05,6.81867]
[1779979413384,36.86,72731.49,13.1,-0.92842,7e-05,6.81867]
[1779979413565,36.86,72732.98,13.1,-0.9283,7e-05,6.82716]
[1779979414353,36.86,72732.98,13.1,-0.9283,7e-05,6.82716]
[1779979414902,36.86,72732.98,13.1,-0.9283,7e-05,6.82716]
[1779979414953,36.86,72736.78,13.1,-0.92802,7e-05,6.8484]
[1779979416118,36.86,72736.78,13.1,-0.92802,7e-05,6.8484]
[1779979416151,36.86,72749.47,13.1,-0.92707,8e-05,6.9188]
[1779979416541,36.86,72749.47,13.1,-0.92707,8e-05,6.9188]
[1779979416609,36.86,72746.27,13.1,-0.92731,8e-05,6.90101]
[1779979417617,36.86,72747.15,13.1,-0.92724,8e-05,6.90623]
[1779979418577,36.86,72747.15,13.1,-0.92724,8e-05,6.90623]
[1779979419212,36.86,72747.15,13.1,-0.92724,8e-05,6.90623]
[1779979419233,36.86,72752.53,13.1,-0.92682,8e-05,6.93679]
[1779979420638,36.86,72749.38,13.1,-0.92706,8e-05,6.91932]
[1779979422024,36.86,72749.38,13.1,-0.92706,8e-05,6.91932]
[1779979422125,36.86,72750.62,13.1,-0.92696,8e-05,6.92684]
[1779979425673,36.86,72752.06,13.1,-0.92685,8e-05,6.9351]
[1779979428205,36.86,72752.09,13.1,-0.92684,8e-05,6.93534]
[1779979428694,36.86,72750.89,13.1,-0.92693,8e-05,6.92877]
[1779979429701,36.86,72749.29,13.1,-0.92705,8e-05,6.91992]
[1779979432722,36.86,72750.67,13.1,-0.92694,8e-05,6.92781]
[1779979433896,36.86,72750.67,13.1,-0.92694,8e-05,6.92781]
[1779979434394,36.87,72750.35,13.1,-0.92697,8e-05,6.92616]
[1779979434740,36.87,72752.25,13.1,-0.92682,8e-05,6.93674]
[1779979439773,36.87,72752.17,13.1,-0.92682,8e-05,6.93673]
[1779979440506,36.87,72752.17,13.1,-0.92682,8e-05,6.93673]
[1779979441787,36.87,72754.97,13.1,-0.92661,8e-05,6.95263]
[1779979442949,36.87,72754.97,13.1,-0.92661,8e-05,6.95263]
[1779979443808,36.87,72752.7,13.1,-0.92677,8e-05,6.94047]
[1779979444509,36.87,72752.7,13.1,-0.92677,8e-05,6.94047]
[1779979445230,36.87,72752.7,13.1,-0.92677,8e-05,6.94047]
[1779979445322,36.87,72744.71,13.1,-0.92737,8e-05,6.89607]
[1779979445981,36.87,72744.71,13.1,-0.92737,8e-05,6.89607]
[1779979446004,36.87,72738.68,13.1,-0.92782,7e-05,6.86274]
[1779979446829,36.87,72735.16,13.1,-0.92809,7e-05,6.84327]
[1779979447839,36.87,72733.23,13.1,-0.92823,7e-05,6.83275]
[1779979449852,36.87,72731.4,13.1,-0.92836,7e-05,6.82301]
[1779979451866,36.87,72733.01,13.1,-0.92823,7e-05,6.8323]
[1779979454887,36.87,72734.93,13.1,-0.92808,7e-05,6.8435]
[1779979455894,36.87,72737.64,13.1,-0.92788,7e-05,6.85868]
[1779979458914,36.87,72735.63,13.1,-0.92802,7e-05,6.8482]
[1779979460929,36.88,72736.98,13.1,-0.92791,7e-05,6.85601]
[1779979462897,36.88,72737.69,13.1,-0.92786,7e-05,6.8601]
[1779979463088,36.88,72737.69,13.1,-0.92786,7e-05,6.8601]
[1779979463292,36.88,72737.69,13.1,-0.92786,7e-05,6.8601]
[1779979463152,36.88,72740.9,13.1,-0.92762,7e-05,6.87803]
[1779979463904,36.88,72740.9,13.1,-0.92762,7e-05,6.87803]
[1779979464957,36.88,72738.21,13.1,-0.92781,7e-05,6.86338]
[1779979467978,36.88,72730.22,13.1,-0.9284,7e-05,6.81969]
[1779979468985,36.88,72726.11,13.1,-0.9287,7e-05,6.79726]
[1779979470779,36.88,72725.96,13.1,-0.92871,7e-05,6.79669]
[1779979470999,36.88,72722.44,13.1,-0.92901,7e-05,6.77295]
[1779979471460,36.88,72722.44,13.1,-0.92901,7e-05,6.77295]
[1779979472015,36.88,72707.88,13.1,-0.93008,7e-05,6.69342]
[1779979472840,36.88,72707.88,13.1,-0.93008,7e-05,6.69342]
[1779979473138,36.88,72707.88,13.1,-0.93008,7e-05,6.69342]
[1779979473189,36.88,72699.11,13.1,-0.9307,7e-05,6.64633]
[1779979473490,36.88,72699.11,13.1,-0.9307,7e-05,6.64633]
[1779979474032,36.88,72697.47,13.1,-0.93082,7e-05,6.63741]
[1779979475038,36.88,72696.09,13.1,-0.93092,7e-05,6.6304]
[1779979475482,36.88,72696.09,13.1,-0.93092,7e-05,6.6304]
[1779979475676,36.88,72696.09,13.1,-0.93092,7e-05,6.6304]
[1779979476078,36.88,72693.91,13.1,-0.93107,7e-05,6.61906]
[1779979476655,36.88,72693.91,13.1,-0.93107,7e-05,6.61906]
[1779979477241,36.89,72679.03,13.1,-0.93213,7e-05,6.53905]
[1779979478064,36.89,72674.2,13.1,-0.93246,7e-05,6.51357]
[1779979478984,36.89,72674.2,13.1,-0.93246,7e-05,6.51357]
[1779979479072,36.89,72671.84,13.1,-0.93262,7e-05,6.50153]
[1779979480063,36.89,72671.84,13.1,-0.93262,7e-05,6.50153]
[1779979480078,36.89,72673.91,13.1,-0.93247,7e-05,6.51297]
[1779979481105,36.89,72673.91,13.1,-0.93247,7e-05,6.51297]
[1779979481224,36.89,72679.72,13.1,-0.93205,7e-05,6.5446]
[1779979483099,36.89,72680.89,13.1,-0.93196,7e-05,6.55147]
[1779979484114,36.89,72680.89,13.1,-0.93196,7e-05,6.55147]
[1779979484387,36.89,72680.89,13.1,-0.93196,7e-05,6.55147]
[1779979484197,36.89,72689.88,13.1,-0.93131,7e-05,6.60036]
[1779979485113,36.89,72694.3,13.1,-0.93099,7e-05,6.62458]
[1779979486120,36.89,72696.87,13.1,-0.9308,7e-05,6.63911]
[1779979487187,36.89,72696.87,13.1,-0.9308,7e-05,6.63911]
[1779979487248,36.9,72700.55,13.1,-0.93052,7e-05,6.66016]
[1779979488134,36.9,72695.97,13.1,-0.93085,7e-05,6.63525]
[1779979489140,36.9,72698.09,13.1,-0.9307,7e-05,6.64685]
[1779979490148,36.9,72699.42,13.1,-0.9306,7e-05,6.6542]
[1779979492432,36.9,72699.1,13.1,-0.93061,7e-05,6.65342]
[1779979492666,36.9,72699.1,13.1,-0.93061,7e-05,6.65342]
[1779979492822,36.9,72699.1,13.1,-0.93061,7e-05,6.65342]
[1779979493258,36.9,72699.1,13.1,-0.93061,7e-05,6.65342]
[1779979493273,36.9,72712.38,13.1,-0.92963,7e-05,6.72686]
[1779979494260,36.9,72712.38,13.1,-0.92963,7e-05,6.72686]
[1779979494285,36.9,72712.38,13.1,-0.92963,7e-05,6.72686]
[1779979494358,36.9,72730.05,13.1,-0.92832,7e-05,6.82432]
[1779979494697,36.9,72730.05,13.1,-0.92832,7e-05,6.82432]
[1779979495183,36.9,72734.51,13.1,-0.92799,7e-05,6.84894]
[1779979496229,36.9,72734.51,13.1,-0.92799,7e-05,6.84894]
[1779979496247,36.9,72734.74,13.1,-0.92797,7e-05,6.85059]
[1779979497197,36.9,72732.91,13.1,-0.9281,7e-05,6.84048]
[1779979501225,36.91,72734.37,13.1,-0.92798,7e-05,6.84926]
[1779979502356,36.91,72734.37,13.1,-0.92798,7e-05,6.84926]
[1779979502550,36.91,72735.48,13.1,-0.9279,7e-05,6.85558]
[1779979503059,36.91,72735.48,13.1,-0.9279,7e-05,6.85558]
[1779979504739,36.91,72736.96,13.1,-0.92778,7e-05,6.86427]
[1779979505256,36.91,72734.16,13.1,-0.92799,7e-05,6.84879]
[1779979506263,36.91,72732.82,13.1,-0.92809,7e-05,6.84172]
[1779979506937,36.91,72732.82,13.1,-0.92809,7e-05,6.84172]
[1779979507276,36.91,72736.8,13.1,-0.92779,7e-05,6.86391]
[1779979508280,36.91,72744.98,13.1,-0.92717,8e-05,6.9094]
[1779979508758,36.91,72744.98,13.1,-0.92717,8e-05,6.9094]
[1779979509151,36.91,72744.98,13.1,-0.92717,8e-05,6.9094]
[1779979509287,36.91,72741.22,13.1,-0.92745,7e-05,6.88863]
[1779979510294,36.91,72737.57,13.1,-0.92772,7e-05,6.86853]
[1779979511302,36.91,72735.73,13.1,-0.92786,7e-05,6.8585]
[1779979512309,36.91,72734.18,13.1,-0.92797,7e-05,6.85009]
[1779979512748,36.91,72734.18,13.1,-0.92797,7e-05,6.85009]
[1779979515312,36.91,72735.83,13.1,-0.92784,7e-05,6.85956]
[1779979515332,36.91,72739.96,13.1,-0.92754,7e-05,6.88242]
[1779979516339,36.91,72747.55,13.1,-0.92696,8e-05,6.92482]
[1779979517346,36.91,72748.63,13.1,-0.92688,8e-05,6.93089]
[1779979518319,36.91,72748.63,13.1,-0.92688,8e-05,6.93089]
[1779979518404,36.91,72753.06,13.1,-0.92654,8e-05,6.9556]
[1779979519360,36.91,72756.03,13.1,-0.92631,8e-05,6.97261]
[1779979519636,36.91,72756.03,13.1,-0.92631,8e-05,6.97261]
[1779979519878,36.91,72756.03,13.1,-0.92631,8e-05,6.97261]
[1779979520229,36.91,72756.03,13.1,-0.92631,8e-05,6.97261]
[1779979520366,36.91,72758.69,13.1,-0.92611,8e-05,6.98788]
[1779979521374,36.91,72764.73,13.1,-0.92564,8e-05,7.02204]
[1779979522381,36.92,72762.92,13.1,-0.92577,8e-05,7.01226]
[1779979523152,36.92,72762.92,13.1,-0.92577,8e-05,7.01226]
[1779979523354,36.92,72762.92,13.1,-0.92577,8e-05,7.01226]
[1779979523389,36.92,72751.46,13.1,-0.92664,8e-05,6.94831]
[1779979523952,36.92,72751.46,13.1,-0.92664,8e-05,6.94831]
[1779979524397,36.92,72737.48,13.1,-0.92769,7e-05,6.87108]
[1779979524928,36.92,72737.48,13.1,-0.92769,7e-05,6.87108]
[1779979525404,36.92,72732.44,13.1,-0.92806,7e-05,6.84339]
[1779979526410,36.92,72730.54,13.1,-0.92821,7e-05,6.8327]
[1779979528119,36.92,72730.31,13.1,-0.92823,7e-05,6.83125]
[1779979528425,36.92,72736.4,13.1,-0.92777,7e-05,6.86511]
[1779979529348,36.92,72736.4,13.1,-0.92777,7e-05,6.86511]
[1779979529432,36.92,72738.51,13.1,-0.92761,7e-05,6.87695]
[1779979531446,36.92,72735.57,13.1,-0.92787,7e-05,6.85658]
[1779979532151,36.92,72735.57,13.1,-0.92787,7e-05,6.85658]
[1779979532465,36.92,72735.57,13.1,-0.92787,7e-05,6.85658]
[1779979533465,36.92,72730.63,13.1,-0.92824,7e-05,6.82887]
[1779979537444,36.92,72730.56,13.1,-0.92825,7e-05,6.82814]
[1779979537468,36.91,72729.96,13.1,-0.9283,7e-05,6.82451]
[1779979537555,36.91,72729.96,13.1,-0.9283,7e-05,6.82451]
[1779979537560,36.91,72718.44,13.1,-0.92915,7e-05,6.76113]
[1779979538511,36.91,72718.44,13.1,-0.92915,7e-05,6.76113]
[1779979538584,36.91,72710.8,13.1,-0.92971,7e-05,6.71921]
[1779979539519,36.91,72710.8,13.1,-0.92971,7e-05,6.71921]
[1779979540147,36.91,72710.8,13.1,-0.92971,7e-05,6.71921]
[1779979540229,36.91,72707.52,13.1,-0.92995,7e-05,6.70129]
[1779979540916,36.91,72707.52,13.1,-0.92995,7e-05,6.70129]
[1779979540946,36.91,72707.52,13.1,-0.92995,7e-05,6.70129]
[1779979541309,36.91,72682.63,13.1,-0.93175,7e-05,6.56613]
[1779979541630,36.91,72682.63,13.1,-0.93175,7e-05,6.56613]
[1779979541747,36.91,72682.63,13.1,-0.93175,7e-05,6.56613]
[1779979541899,36.91,72682.63,13.1,-0.93175,7e-05,6.56613]
[1779979541954,36.92,72673.24,13.1,-0.93241,7e-05,6.51576]
[1779979542529,36.92,72672.63,13.1,-0.93245,7e-05,6.5128]
[1779979544543,36.92,72674.88,13.1,-0.93229,7e-05,6.52553]
[1779979545611,36.92,72674.88,13.1,-0.93229,7e-05,6.52553]
[1779979546029,36.92,72674.88,13.1,-0.93229,7e-05,6.52553]
[1779979546922,36.92,72676.0,13.1,-0.9322,7e-05,6.53185]
[1779979546996,36.92,72676.0,13.1,-0.9322,7e-05,6.53185]
[1779979547024,36.92,72682.31,13.1,-0.93175,7e-05,6.56616]
[1779979547566,36.92,72685.65,13.1,-0.93151,7e-05,6.58444]
[1779979548575,36.92,72688.7,13.1,-0.93128,7e-05,6.60115]
[1779979550451,36.92,72688.7,13.1,-0.93128,7e-05,6.60115]
[1779979549583,36.92,72694.62,13.1,-0.93085,7e-05,6.63342]
[1779979550929,36.92,72694.62,13.1,-0.93085,7e-05,6.63342]
[1779979551015,36.92,72697.41,13.1,-0.93065,7e-05,6.6487]
[1779979551597,36.92,72699.58,13.1,-0.93049,7e-05,6.6606]
[1779979552645,36.92,72699.58,13.1,-0.93049,7e-05,6.6606]
[1779979552657,36.92,72708.54,13.1,-0.92984,7e-05,6.70954]
[1779979553611,36.92,72712.22,13.1,-0.92957,7e-05,6.73004]
[1779979555372,36.92,72712.22,13.1,-0.92957,7e-05,6.73004]
[1779979556632,36.92,72716.73,13.1,-0.92922,7e-05,6.75578]
[1779979557639,36.93,72718.65,13.1,-0.92908,7e-05,6.76662]
[1779979559653,36.93,72716.65,13.1,-0.92921,7e-05,6.75623]
[1779979560906,36.93,72716.65,13.1,-0.92921,7e-05,6.75623]
[1779979560973,36.93,72716.65,13.1,-0.92921,7e-05,6.75623]
[1779979561007,36.93,72719.4,13.1,-0.92901,7e-05,6.77162]
[1779979561667,36.93,72721.03,13.1,-0.92888,7e-05,6.78086]
[1779979565695,36.93,72719.85,13.1,-0.92897,7e-05,6.77427]
[1779979567395,36.93,72719.85,13.1,-0.92897,7e-05,6.77427]
[1779979568230,36.93,72720.67,13.1,-0.92892,7e-05,6.77854]
[1779979568341,36.93,72720.67,13.1,-0.92892,7e-05,6.77854]
[1779979568542,36.93,72720.67,13.1,-0.92892,7e-05,6.77854]
[1779979568430,36.93,72719.66,13.1,-0.92899,7e-05,6.77299]
[1779979569201,36.93,72719.66,13.1,-0.92899,7e-05,6.77299]
[1779979569752,36.93,72712.01,13.1,-0.92955,7e-05,6.73095]
[1779979570758,36.93,72709.85,13.1,-0.92971,7e-05,6.71903]
[1779979571978,36.93,72709.85,13.1,-0.92971,7e-05,6.71903]
[1779979572127,36.93,72709.68,13.1,-0.92973,7e-05,6.71802]
[1779979573035,36.93,72709.68,13.1,-0.92973,7e-05,6.71802]
[1779979573118,36.93,72701.12,13.1,-0.93035,7e-05,6.67128]
[1779979573783,36.93,72697.45,13.1,-0.93062,7e-05,6.65135]
[1779979574790,36.93,72696.3,13.1,-0.9307,7e-05,6.64517]
[1779979575599,36.93,72696.3,13.1,-0.9307,7e-05,6.64517]
[1779979575797,36.93,72698.91,13.1,-0.93051,7e-05,6.65944]
[1779979577450,36.93,72701.24,13.1,-0.93034,7e-05,6.67221]
[1779979578329,36.93,72701.24,13.1,-0.93034,7e-05,6.67221]
[1779979578818,36.93,72704.76,13.1,-0.93008,7e-05,6.69142]
[1779979580160,36.93,72704.76,13.1,-0.93008,7e-05,6.69142]
[1779979580222,36.93,72713.08,13.1,-0.92947,7e-05,6.73689]
[1779979580901,36.93,72713.08,13.1,-0.92947,7e-05,6.73689]
[1779979581139,36.93,72713.08,13.1,-0.92947,7e-05,6.73689]
[1779979581236,36.93,72719.61,13.1,-0.92899,7e-05,6.77262]
[1779979581617,36.93,72719.61,13.1,-0.92899,7e-05,6.77262]
[1779979582262,36.93,72719.61,13.1,-0.92899,7e-05,6.77262]
[1779979582815,36.93,72719.16,13.1,-0.92903,7e-05,6.76989]
[1779979582846,36.93,72721.36,13.1,-0.92887,7e-05,6.78198]
[1779979583854,36.93,72719.45,13.1,-0.92901,7e-05,6.77134]
[1779979585364,36.93,72719.45,13.1,-0.92901,7e-05,6.77134]
[1779979585405,36.93,72721.14,13.1,-0.92889,7e-05,6.78035]
[1779979586398,36.93,72721.14,13.1,-0.92889,7e-05,6.78035]
[1779979586430,36.93,72726.18,13.1,-0.92852,7e-05,6.8079]
[1779979588189,36.93,72726.76,13.1,-0.92848,7e-05,6.81109]
[1779979588888,36.92,72732.34,13.1,-0.92807,7e-05,6.84149]
[1779979589553,36.92,72732.34,13.1,-0.92807,7e-05,6.84149]
[1779979589942,36.92,72732.34,13.1,-0.92807,7e-05,6.84149]
[1779979590005,36.92,72740.22,13.1,-0.92748,7e-05,6.88523]
[1779979590593,36.92,72740.22,13.1,-0.92748,7e-05,6.88523]
[1779979590964,36.92,72740.22,13.1,-0.92748,7e-05,6.88523]
[1779979591000,36.93,72749.95,13.1,-0.92679,8e-05,6.93493]
[1779979591921,36.93,72747.16,13.1,-0.927,8e-05,6.91943]
[1779979592928,36.93,72745.23,13.1,-0.92714,8e-05,6.90876]
[1779979593935,36.93,72740.48,13.1,-0.9275,7e-05,6.88249]
[1779979597963,36.93,72735.25,13.1,-0.92788,7e-05,6.85398]
[1779979599197,36.93,72735.25,13.1,-0.92788,7e-05,6.85398]
[1779979599297,36.93,72730.14,13.1,-0.92827,7e-05,6.82554]
[1779979599657,36.93,72730.14,13.1,-0.92827,7e-05,6.82554]
[1779979599977,36.93,72719.22,13.1,-0.92908,7e-05,6.76527]
[1779979600804,36.93,72719.22,13.1,-0.92908,7e-05,6.76527]
[1779979601475,36.93,72677.81,13.1,-0.93208,7e-05,6.53995]
[1779979601732,36.93,72677.81,13.1,-0.93208,7e-05,6.53995]
[1779979602267,36.93,72677.81,13.1,-0.93208,7e-05,6.53995]
[1779979602434,36.93,72677.81,13.1,-0.93208,7e-05,6.53995]
[1779979602449,36.93,72647.92,13.1,-0.93418,7e-05,6.38023]
[1779979602951,36.93,72647.92,13.1,-0.93418,7e-05,6.38023]
[1779979603049,36.93,72584.71,13.1,-0.93847,7e-05,6.04922]
[1779979604171,36.93,72584.71,13.1,-0.93847,7e-05,6.04922]
[1779979604247,36.94,72584.84,13.1,-0.93838,7e-05,6.05615]
[1779979604869,36.94,72584.84,13.1,-0.93838,7e-05,6.05615]
[1779979605315,36.94,72584.84,13.1,-0.93838,7e-05,6.05615]
[1779979605397,36.97,72612.07,13.1,-0.93642,7e-05,6.20743]
[1779979605790,36.97,72612.07,13.1,-0.93642,7e-05,6.20743]
[1779979606233,36.97,72612.07,13.1,-0.93642,7e-05,6.20743]
[1779979606243,36.97,72627.8,13.1,-0.93535,7e-05,6.28998]
[1779979607088,36.97,72627.58,13.1,-0.93536,7e-05,6.28909]
[1779979607798,36.97,72627.58,13.1,-0.93536,7e-05,6.28909]
[1779979608096,36.97,72637.2,13.1,-0.93469,7e-05,6.34103]
[1779979609629,36.97,72638.64,13.1,-0.93459,7e-05,6.34866]
[1779979610110,36.97,72623.7,13.1,-0.9356,7e-05,6.27076]
[1779979611119,36.98,72627.18,13.1,-0.93534,7e-05,6.29104]
[1779979612216,36.98,72627.18,13.1,-0.93534,7e-05,6.29104]
[1779979612318,36.98,72615.04,13.1,-0.93615,7e-05,6.2283]
[1779979613135,36.98,72607.15,13.1,-0.93669,7e-05,6.18707]
[1779979614149,36.99,72603.54,13.1,-0.9369,7e-05,6.17054]
[1779979615279,36.99,72603.54,13.1,-0.9369,7e-05,6.17054]
[1779979615314,36.99,72606.28,13.1,-0.9367,7e-05,6.18583]
[1779979618180,36.99,72604.15,13.1,-0.93681,7e-05,6.17709]
[1779979619884,37.01,72604.34,13.1,-0.9367,7e-05,6.186]
[1779979620200,37.03,72614.99,13.1,-0.93588,7e-05,6.24939]
[1779979621207,37.06,72615.26,13.1,-0.93574,7e-05,6.25946]
[1779979623223,37.08,72617.75,13.1,-0.93545,7e-05,6.28203]
[1779979625292,37.1,72616.96,13.1,-0.93537,7e-05,6.28788]
[1779979625379,37.13,72619.41,13.1,-0.93507,7e-05,6.31063]
[1779979628258,37.16,72621.51,13.1,-0.93478,7e-05,6.333]
[1779979629265,37.16,72617.5,13.1,-0.93504,7e-05,6.31283]
[1779979630272,37.16,72620.13,13.1,-0.93485,7e-05,6.3276]
[1779979631279,37.17,72611.88,13.1,-0.9354,7e-05,6.28522]
[1779979632286,37.19,72613.7,13.1,-0.93514,7e-05,6.30452]
[1779979633293,37.21,72615.3,13.1,-0.93491,7e-05,6.32233]
[1779979633779,37.21,72615.3,13.1,-0.93491,7e-05,6.32233]
[1779979633976,37.21,72615.3,13.1,-0.93491,7e-05,6.32233]
[1779979634308,37.22,72602.75,13.1,-0.93575,7e-05,6.25756]
[1779979635488,37.22,72602.75,13.1,-0.93575,7e-05,6.25756]
[1779979635561,37.24,72595.09,13.1,-0.93614,7e-05,6.22775]
[1779979636444,37.24,72595.09,13.1,-0.93614,7e-05,6.22775]
[1779979636532,37.24,72587.09,13.1,-0.93666,7e-05,6.18728]
[1779979637209,37.24,72587.09,13.1,-0.93666,7e-05,6.18728]
[1779979637330,37.25,72582.44,13.1,-0.93696,7e-05,6.16434]
[1779979638137,37.25,72582.44,13.1,-0.93696,7e-05,6.16434]
[1779979638225,37.25,72582.44,13.1,-0.93696,7e-05,6.16434]
[1779979638586,37.25,72582.44,13.1,-0.93696,7e-05,6.16434]
[1779979638426,37.25,72602.35,13.1,-0.9356,7e-05,6.26892]
[1779979639549,37.25,72602.35,13.1,-0.9356,7e-05,6.26892]
[1779979639410,37.27,72609.69,13.1,-0.93497,7e-05,6.3171]
[1779979640417,37.28,72617.48,13.1,-0.93443,7e-05,6.35888]
[1779979641424,37.28,72617.72,13.1,-0.9344,7e-05,6.36098]
[1779979642214,37.28,72617.72,13.1,-0.9344,7e-05,6.36098]
[1779979645452,37.29,72621.36,13.1,-0.9341,7e-05,6.38348]
[1779979646351,37.29,72621.36,13.1,-0.9341,7e-05,6.38348]
[1779979646459,37.29,72630.28,13.1,-0.93348,7e-05,6.43137]
[1779979647031,37.29,72630.28,13.1,-0.93348,7e-05,6.43137]
[1779979647367,37.29,72630.28,13.1,-0.93348,7e-05,6.43137]
[1779979647466,37.29,72644.88,13.1,-0.93245,7e-05,6.50957]
[1779979647641,37.29,72644.88,13.1,-0.93245,7e-05,6.50957]
[1779979648478,37.29,72648.75,13.1,-0.93216,7e-05,6.53124]
[1779979649484,37.3,72650.56,13.1,-0.93202,7e-05,6.54191]
[1779979650067,37.3,72650.56,13.1,-0.93202,7e-05,6.54191]
[1779979650594,37.3,72650.56,13.1,-0.93202,7e-05,6.54191]
[1779979650491,37.3,72657.32,13.1,-0.93153,7e-05,6.57905]
[1779979651132,37.3,72657.32,13.1,-0.93153,7e-05,6.57905]
[1779979651499,37.3,72667.63,13.1,-0.93082,7e-05,6.63098]
[1779979651687,37.3,72667.63,13.1,-0.93082,7e-05,6.63098]
[1779979652505,37.3,72670.07,13.1,-0.93063,7e-05,6.64496]
[1779979653596,37.3,72670.07,13.1,-0.93063,7e-05,6.64496]
[1779979655415,37.31,72669.72,13.1,-0.93063,7e-05,6.64475]
[1779979655526,37.31,72667.27,13.1,-0.9308,7e-05,6.6324]
[1779979656533,37.31,72659.99,13.1,-0.93131,7e-05,6.59418]
[1779979657540,37.31,72657.83,13.1,-0.93145,7e-05,6.58354]
[1779979658547,37.32,72654.57,13.1,-0.93167,7e-05,6.56703]
[1779979659554,37.32,72657.15,13.1,-0.93147,7e-05,6.5818]
[1779979661568,37.32,72661.71,13.1,-0.93112,7e-05,6.60812]
[1779979662575,37.33,72663.6,13.1,-0.93097,7e-05,6.61917]
[1779979663582,37.33,72660.87,13.1,-0.93116,7e-05,6.60541]
[1779979665608,37.33,72659.49,13.1,-0.93123,7e-05,6.59984]
[1779979666153,37.33,72659.49,13.1,-0.93123,7e-05,6.59984]
[1779979666614,37.34,72648.35,13.1,-0.93201,7e-05,6.5412]
[1779979667466,37.34,72648.35,13.1,-0.93201,7e-05,6.5412]
[1779979667621,37.34,72644.11,13.1,-0.9323,7e-05,6.51919]
[1779979669636,37.34,72646.09,13.1,-0.93214,7e-05,6.53095]
[1779979670085,37.34,72646.09,13.1,-0.93214,7e-05,6.53095]
[1779979671417,37.34,72646.09,13.1,-0.93213,7e-05,6.53155]
[1779979671650,37.34,72650.56,13.1,-0.9318,7e-05,6.55642]
[1779979672736,37.34,72650.56,13.1,-0.9318,7e-05,6.55642]
[1779979673666,37.35,72644.75,13.1,-0.93219,7e-05,6.52742]
[1779979675679,37.35,72645.79,13.1,-0.93209,7e-05,6.53503]
[1779979678714,37.36,72644.22,13.1,-0.93216,7e-05,6.52975]
[1779979679721,37.36,72640.7,13.1,-0.93239,7e-05,6.51205]
[1779979681843,37.37,72641.17,13.1,-0.93234,7e-05,6.51561]
[1779979682573,37.37,72641.17,13.1,-0.93234,7e-05,6.51561]
[1779979682578,37.37,72645.58,13.1,-0.932,7e-05,6.54119]
[1779979682749,37.37,72662.07,13.1,-0.93083,7e-05,6.62936]
[1779979684434,37.37,72662.07,13.1,-0.93083,7e-05,6.62936]
[1779979684435,37.4,72667.33,13.1,-0.93033,7e-05,6.66722]
[1779979684763,37.4,72665.63,13.1,-0.93045,7e-05,6.65808]
[1779979685770,37.42,72664.28,13.1,-0.93044,7e-05,6.65883]
[1779979686777,37.42,72667.85,13.1,-0.93017,7e-05,6.67884]
[1779979687784,37.44,72665.7,13.1,-0.93021,7e-05,6.67536]
[1779979688791,37.44,72666.83,13.1,-0.93012,7e-05,6.68221]
[1779979689895,37.44,72666.83,13.1,-0.93012,7e-05,6.68221]
[1779979689996,37.44,72673.27,13.1,-0.92965,7e-05,6.7177]
[1779979690670,37.44,72673.27,13.1,-0.92965,7e-05,6.7177]
[1779979690691,37.44,72673.27,13.1,-0.92965,7e-05,6.7177]
[1779979691048,37.44,72673.27,13.1,-0.92965,7e-05,6.7177]
[1779979691123,37.46,72692.71,13.1,-0.92812,7e-05,6.83142]
[1779979692223,37.46,72692.71,13.1,-0.92812,7e-05,6.83142]
[1779979692288,37.47,72697.67,13.1,-0.92775,7e-05,6.85896]
[1779979692823,37.47,72696.17,13.1,-0.92786,7e-05,6.85079]
[1779979694837,37.47,72699.23,13.1,-0.92761,7e-05,6.86875]
[1779979696087,37.47,72699.23,13.1,-0.92761,7e-05,6.86875]
[1779979696189,37.47,72702.52,13.1,-0.92735,7e-05,6.88825]
[1779979696786,37.47,72702.52,13.1,-0.92735,7e-05,6.88825]
[1779979696851,37.47,72705.7,13.1,-0.92711,7e-05,6.90564]
[1779979697858,37.48,72713.47,13.1,-0.92653,7e-05,6.94894]
[1779979698947,37.48,72713.47,13.1,-0.92653,7e-05,6.94894]
[1779979698950,37.48,72715.64,13.1,-0.92635,7e-05,6.96155]
[1779979699872,37.48,72722.89,13.1,-0.9258,8e-05,7.00207]
[1779979700879,37.48,72726.55,13.1,-0.92552,8e-05,7.02286]
[1779979701886,37.48,72728.66,13.1,-0.92535,8e-05,7.03505]
[1779979702892,37.48,72734.93,13.1,-0.92487,8e-05,7.07024]
[1779979704908,37.49,72727.85,13.1,-0.92539,8e-05,7.03216]
[1779979705915,37.49,72729.79,13.1,-0.92524,8e-05,7.04339]
[1779979706922,37.49,72731.82,13.1,-0.92508,8e-05,7.05515]
[1779979708639,37.49,72731.82,13.1,-0.92508,8e-05,7.05515]
[1779979707929,37.49,72725.27,13.1,-0.92556,8e-05,7.01949]
[1779979708936,37.49,72717.21,13.1,-0.92616,7e-05,6.97561]
[1779979709943,37.49,72718.75,13.1,-0.92604,7e-05,6.98464]
[1779979710987,37.49,72718.75,13.1,-0.92604,7e-05,6.98464]
[1779979711958,37.5,72720.17,13.1,-0.92596,7e-05,6.98926]
[1779979712965,37.5,72722.81,13.1,-0.92575,8e-05,7.00441]
[1779979714981,37.5,72724.55,13.1,-0.9256,8e-05,7.01575]
[1779979716995,37.5,72726.55,13.1,-0.92543,8e-05,7.0279]
[1779979718002,37.51,72729.12,13.1,-0.92523,8e-05,7.04262]
[1779979719311,37.51,72729.12,13.1,-0.92523,8e-05,7.04262]
[1779979720017,37.51,72732.78,13.1,-0.92494,8e-05,7.06388]
[1779979722030,37.51,72730.66,13.1,-0.92508,8e-05,7.05313]
[1779979724044,37.51,72732.01,13.1,-0.92497,8e-05,7.0616]
[1779979725051,37.51,72729.26,13.1,-0.92517,8e-05,7.04689]
[1779979727518,37.52,72728.09,13.1,-0.92525,8e-05,7.04094]
[1779979727565,37.52,72730.18,13.1,-0.92508,8e-05,7.05301]
[1779979730086,37.52,72724.81,13.1,-0.92547,8e-05,7.02487]
[1779979731229,37.52,72724.81,13.1,-0.92547,8e-05,7.02487]
[1779979731320,37.52,72721.27,13.1,-0.92573,8e-05,7.00591]
[1779979732102,37.52,72716.62,13.1,-0.92607,7e-05,6.98091]
[1779979733109,37.52,72718.73,13.1,-0.9259,7e-05,6.99313]
[1779979738041,37.53,72718.14,13.1,-0.92591,7e-05,6.99224]
[1779979738144,37.53,72713.06,13.1,-0.92628,7e-05,6.96493]
[1779979739640,37.53,72713.06,13.1,-0.92628,7e-05,6.96493]
[1779979739150,37.53,72710.8,13.1,-0.92645,7e-05,6.95299]
[1779979740225,37.53,72710.8,13.1,-0.92645,7e-05,6.95299]
[1779979740228,37.54,72714.72,13.1,-0.92615,7e-05,6.97515]
[1779979741166,37.54,72712.73,13.1,-0.92629,7e-05,6.96485]
[1779979741780,37.54,72712.73,13.1,-0.92629,7e-05,6.96485]
[1779979746059,37.54,72712.31,13.1,-0.92629,7e-05,6.96437]
[1779979747319,37.54,72713.17,13.1,-0.92622,7e-05,6.96954]
[1779979747364,37.54,72710.77,13.1,-0.92639,7e-05,6.95699]
[1779979751663,37.55,72707.55,13.1,-0.9266,7e-05,6.94191]
[1779979752242,37.55,72703.8,13.1,-0.92687,7e-05,6.92188]
[1779979754256,37.55,72699.94,13.1,-0.92714,7e-05,6.90182]
[1779979755263,37.56,72698.79,13.1,-0.92722,7e-05,6.89608]
[1779979757277,37.56,72694.19,13.1,-0.92754,7e-05,6.8721]
[1779979758225,37.56,72694.19,13.1,-0.92754,7e-05,6.8721]
[1779979758287,37.56,72687.55,13.1,-0.92803,7e-05,6.83599]
[1779979758947,37.56,72687.55,13.1,-0.92803,7e-05,6.83599]
[1779979759297,37.56,72673.82,13.1,-0.92902,7e-05,6.76223]
[1779979760304,37.56,72670.61,13.1,-0.92925,7e-05,6.74541]
[1779979761313,37.56,72671.82,13.1,-0.92915,7e-05,6.75254]
[1779979763325,37.57,72667.38,13.1,-0.92946,7e-05,6.72986]
[1779979764078,37.57,72667.38,13.1,-0.92946,7e-05,6.72986]
[1779979764191,37.57,72667.38,13.1,-0.92946,7e-05,6.72986]
[1779979764222,37.57,72667.38,13.1,-0.92946,7e-05,6.72986]
[1779979764379,37.57,72667.38,13.1,-0.92946,7e-05,6.72986]
[1779979764729,37.57,72667.38,13.1,-0.92946,7e-05,6.72986]
[1779979764738,37.57,72660.5,13.1,-0.92993,7e-05,6.69415]
[1779979765339,37.57,72657.55,13.1,-0.93015,7e-05,6.67832]
[1779979767354,37.57,72658.54,13.1,-0.93005,7e-05,6.68509]
[1779979768435,37.57,72658.54,13.1,-0.93005,7e-05,6.68509]
[1779979768459,37.57,72660.93,13.1,-0.92987,7e-05,6.69867]
[1779979769368,37.58,72662.11,13.1,-0.92978,7e-05,6.70574]
[1779979770375,37.58,72665.31,13.1,-0.92954,7e-05,6.72365]
[1779979770808,37.58,72665.31,13.1,-0.92954,7e-05,6.72365]
[1779979771384,37.58,72666.6,13.1,-0.92948,7e-05,6.72693]
[1779979772389,37.58,72668.76,13.1,-0.92931,7e-05,6.73922]
[1779979773396,37.58,72670.31,13.1,-0.92919,7e-05,6.74824]
[1779979776417,37.59,72672.46,13.1,-0.92901,7e-05,6.76172]
[1779979776981,37.59,72672.46,13.1,-0.92901,7e-05,6.76172]
[1779979780447,37.59,72674.75,13.1,-0.92881,7e-05,6.77652]
[1779979780794,37.59,72674.75,13.1,-0.92881,7e-05,6.77652]
[1779979780799,37.59,72674.75,13.1,-0.92881,7e-05,6.77652]
[1779979781454,37.6,72680.59,13.1,-0.92838,7e-05,6.80869]
[1779979782256,37.6,72680.59,13.1,-0.92838,7e-05,6.80869]
[1779979782461,37.6,72683.4,13.1,-0.92816,7e-05,6.82449]
[1779979783750,37.6,72683.4,13.1,-0.92816,7e-05,6.82449]
[1779979783504,37.6,72690.35,13.1,-0.92765,7e-05,6.86275]
[1779979784506,37.6,72684.24,13.1,-0.92808,7e-05,6.83051]
[1779979784939,37.6,72684.24,13.1,-0.92808,7e-05,6.83051]
[1779979785091,37.6,72684.24,13.1,-0.92808,7e-05,6.83051]
[1779979785505,37.6,72675.68,13.1,-0.9287,7e-05,6.78467]
[1779979786510,37.6,72670.53,13.1,-0.92906,7e-05,6.75743]
[1779979788524,37.61,72665.29,13.1,-0.92943,7e-05,6.73042]
[1779979790538,37.61,72668.66,13.1,-0.92917,7e-05,6.74985]
[1779979793559,37.61,72666.9,13.1,-0.92927,7e-05,6.74222]
[1779979795573,37.62,72670.73,13.1,-0.92897,7e-05,6.76411]
[1779979796163,37.62,72670.73,13.1,-0.92897,7e-05,6.76411]
[1779979796582,37.62,72677.14,13.1,-0.9285,7e-05,6.79931]
[1779979797589,37.62,72680.11,13.1,-0.92828,7e-05,6.81592]
[1779979801617,37.63,72681.55,13.1,-0.92814,7e-05,6.82573]
[1779979804638,37.63,72689.56,13.1,-0.92754,7e-05,6.87065]
[1779979805592,37.63,72689.56,13.1,-0.92754,7e-05,6.87065]
[1779979805645,37.63,72695.73,13.1,-0.92708,7e-05,6.90464]
[1779979806652,37.63,72699.62,13.1,-0.92678,7e-05,6.92621]
[1779979807352,37.63,72699.62,13.1,-0.92678,7e-05,6.92621]
[1779979808573,37.63,72699.91,13.1,-0.92676,7e-05,6.92811]
[1779979809673,37.63,72696.49,13.1,-0.927,7e-05,6.91008]
[1779979810600,37.63,72696.49,13.1,-0.927,7e-05,6.91008]
[1779979810680,37.63,72689.18,13.1,-0.92754,7e-05,6.87029]
[1779979811030,37.63,72689.18,13.1,-0.92754,7e-05,6.87029]
[1779979811687,37.64,72683.27,13.1,-0.92796,7e-05,6.83896]
[1779979812694,37.64,72682.04,13.1,-0.92805,7e-05,6.83275]
[1779979813701,37.64,72683.98,13.1,-0.9279,7e-05,6.84373]
[1779979814496,37.64,72683.98,13.1,-0.9279,7e-05,6.84373]
[1779979815715,37.64,72690.42,13.1,-0.92741,7e-05,6.87961]
[1779979816759,37.64,72690.42,13.1,-0.92741,7e-05,6.87961]
[1779979816722,37.64,72698.57,13.1,-0.92681,7e-05,6.92439]
[1779979817813,37.64,72698.57,13.1,-0.92681,7e-05,6.92439]
[1779979817729,37.64,72707.56,13.1,-0.92613,7e-05,6.97416]
[1779979818495,37.64,72707.56,13.1,-0.92613,7e-05,6.97416]
[1779979818736,37.64,72713.0,13.1,-0.92572,7e-05,7.00452]
[1779979819743,37.65,72714.82,13.1,-0.92557,7e-05,7.01501]
[1779979820455,37.65,72714.82,13.1,-0.92557,7e-05,7.01501]
[1779979820750,37.65,72712.34,13.1,-0.92575,7e-05,7.00169]
[1779979821757,37.65,72706.37,13.1,-0.9262,7e-05,6.96929]
[1779979822637,37.65,72706.37,13.1,-0.9262,7e-05,6.96929]
[1779979823771,37.65,72710.67,13.1,-0.92586,7e-05,6.99376]
[1779979824098,37.65,72710.67,13.1,-0.92586,7e-05,6.99376]
[1779979824778,37.65,72713.77,13.1,-0.92562,7e-05,7.01128]
[1779979825484,37.65,72713.77,13.1,-0.92562,7e-05,7.01128]
[1779979825786,37.65,72720.89,13.1,-0.92509,8e-05,7.05043]
[1779979826499,37.65,72720.89,13.1,-0.92509,8e-05,7.05043]
[1779979826793,37.65,72734.03,13.1,-0.92408,8e-05,7.12388]
[1779979827800,37.65,72735.47,13.1,-0.92397,8e-05,7.13217]
[1779979828807,37.65,72733.64,13.1,-0.9241,8e-05,7.12233]
[1779979829158,37.65,72733.64,13.1,-0.9241,8e-05,7.12233]
[1779979829268,37.65,72733.64,13.1,-0.9241,8e-05,7.12233]
[1779979829794,37.65,72733.64,13.1,-0.9241,8e-05,7.12233]
[1779979829814,37.66,72736.19,13.1,-0.9239,8e-05,7.13677]
[1779979830199,37.66,72736.19,13.1,-0.9239,8e-05,7.13677]
[1779979830821,37.66,72741.28,13.1,-0.92351,8e-05,7.1653]
[1779979832225,37.66,72741.28,13.1,-0.92355,8e-05,7.16108]
[1779979832484,37.66,72741.28,13.1,-0.92355,8e-05,7.16108]
[1779979832835,37.66,72739.02,13.1,-0.92372,8e-05,7.1488]
[1779979834399,37.66,72739.02,13.1,-0.92372,8e-05,7.1488]
[1779979834501,37.66,72735.39,13.1,-0.92399,8e-05,7.12896]
[1779979834850,37.66,72738.06,13.1,-0.92378,8e-05,7.14406]
[1779979837400,37.66,72739.05,13.1,-0.9237,8e-05,7.14983]
[1779979837427,37.66,72740.5,13.1,-0.92359,8e-05,7.15814]
[1779979837874,37.66,72738.27,13.1,-0.92376,8e-05,7.14603]
[1779979838880,37.66,72732.27,13.1,-0.92421,8e-05,7.11309]
[1779979839887,37.66,72730.23,13.1,-0.92436,8e-05,7.10196]
[1779979841901,37.66,72729.01,13.1,-0.92445,8e-05,7.09557]
[1779979842908,37.66,72729.01,13.1,-0.92445,8e-05,7.09557]
[1779979843230,37.66,72729.01,13.1,-0.92445,8e-05,7.09557]
[1779979843921,37.66,72717.6,13.1,-0.92531,8e-05,7.03306]
[1779979844928,37.66,72716.01,13.1,-0.92542,8e-05,7.02479]
[1779979845935,37.67,72713.04,13.1,-0.92564,7e-05,7.00878]
[1779979848956,37.67,72717.25,13.1,-0.92531,8e-05,7.03287]
[1779979849963,37.67,72720.27,13.1,-0.92507,8e-05,7.04995]
[1779979853608,37.67,72720.43,13.1,-0.92505,8e-05,7.0517]
[1779979853991,37.67,72723.71,13.1,-0.9248,8e-05,7.07028]
[1779979855740,37.67,72723.71,13.1,-0.9248,8e-05,7.07028]
[1779979856008,37.67,72728.15,13.1,-0.92445,8e-05,7.0954]
[1779979857012,37.68,72731.26,13.1,-0.92421,8e-05,7.11296]
[1779979858021,37.68,72729.63,13.1,-0.92433,8e-05,7.10429]
[1779979859029,37.68,72728.33,13.1,-0.92442,8e-05,7.09747]
[1779979864075,37.68,72729.32,13.1,-0.92433,8e-05,7.10421]
[1779979867626,37.68,72745.26,13.1,-0.9231,8e-05,7.19331]
[1779979868382,37.68,72745.26,13.1,-0.9231,8e-05,7.19331]
[1779979868457,37.68,72754.21,13.1,-0.92241,8e-05,7.24316]
[1779979869648,37.68,72754.21,13.1,-0.92241,8e-05,7.24316]
[1779979869732,37.68,72754.36,13.1,-0.9224,8e-05,7.24428]
[1779979870118,37.68,72749.88,13.1,-0.92274,8e-05,7.2193]
[1779979871763,37.68,72749.88,13.1,-0.92274,8e-05,7.2193]
[1779979871814,37.68,72748.49,13.1,-0.92284,8e-05,7.21193]
[1779979872218,37.68,72748.49,13.1,-0.92284,8e-05,7.21193]
[1779979872253,37.68,72749.84,13.1,-0.92274,8e-05,7.21945]
[1779979873043,37.68,72749.84,13.1,-0.92274,8e-05,7.21945]
[1779979874146,37.68,72745.68,13.1,-0.92306,8e-05,7.19646]
[1779979875622,37.68,72745.68,13.1,-0.92306,8e-05,7.19646]
[1779979875790,37.68,72745.68,13.1,-0.92306,8e-05,7.19646]
[1779979875672,37.68,72748.55,13.1,-0.92283,8e-05,7.21265]
[1779979876161,37.68,72750.2,13.1,-0.92271,8e-05,7.22183]
[1779979877168,37.69,72746.0,13.1,-0.92303,8e-05,7.19863]
[1779979878175,37.69,72744.24,13.1,-0.92316,8e-05,7.18887]
[1779979879183,37.69,72738.09,13.1,-0.92363,8e-05,7.15477]
[1779979880190,37.69,72732.37,13.1,-0.92407,8e-05,7.12319]
[1779979882204,37.69,72737.06,13.1,-0.92371,8e-05,7.14943]
[1779979883211,37.69,72741.06,13.1,-0.9234,8e-05,7.1719]
[1779979887239,37.69,72742.62,13.1,-0.92327,8e-05,7.18085]
[1779979888246,37.69,72745.87,13.1,-0.92302,8e-05,7.19897]
[1779979889019,37.69,72745.87,13.1,-0.92302,8e-05,7.19897]
[1779979889315,37.69,72745.87,13.1,-0.92302,8e-05,7.19897]
[1779979889382,37.69,72747.37,13.1,-0.92291,8e-05,7.20734]
[1779979890260,37.69,72749.3,13.1,-0.92276,8e-05,7.21828]
[1779979892612,37.69,72748.13,13.1,-0.92289,8e-05,7.20753]
[1779979893046,37.69,72748.97,13.1,-0.92281,8e-05,7.21272]
[1779979893666,37.69,72748.97,13.1,-0.92281,8e-05,7.21272]
[1779979893765,37.69,72751.94,13.1,-0.92258,8e-05,7.2293]
[1779979894291,37.69,72753.36,13.1,-0.92247,8e-05,7.23722]
[1779979896055,37.69,72754.07,13.1,-0.92242,8e-05,7.24121]
[1779979896305,37.69,72761.8,13.1,-0.92182,8e-05,7.28441]
[1779979897312,37.69,72763.95,13.1,-0.92165,8e-05,7.29658]
[1779979898319,37.69,72766.14,13.1,-0.92148,8e-05,7.30896]
[1779979900338,37.69,72770.88,13.1,-0.9211,8e-05,7.33574]
[1779979901344,37.69,72767.34,13.1,-0.92138,8e-05,7.31634]
[1779979902352,37.69,72763.96,13.1,-0.92164,8e-05,7.29749]
[1779979909410,37.7,72765.8,13.1,-0.92148,8e-05,7.30863]
[1779979910410,37.7,72766.96,13.1,-0.92139,8e-05,7.31524]
[1779979912424,37.7,72768.7,13.1,-0.92125,8e-05,7.32518]
[1779979913522,37.7,72768.7,13.1,-0.92125,8e-05,7.32518]
[1779979913543,37.7,72774.54,13.1,-0.92079,8e-05,7.35805]
[1779979914439,37.7,72774.54,13.1,-0.92079,8e-05,7.35805]
[1779979914543,37.7,72783.05,13.1,-0.92012,8e-05,7.406]
[1779979915445,37.7,72787.16,13.1,-0.9198,8e-05,7.42922]
[1779979916452,37.7,72787.05,13.1,-0.91981,8e-05,7.42856]
[1779979918466,37.7,72783.71,13.1,-0.92007,8e-05,7.40955]
[1779979919613,37.7,72783.71,13.1,-0.92007,8e-05,7.40955]
[1779979919619,37.7,72775.99,13.1,-0.92068,8e-05,7.366]
[1779979920480,37.7,72769.09,13.1,-0.92122,8e-05,7.3272]
[1779979921487,37.7,72768.77,13.1,-0.92125,8e-05,7.32544]
[1779979922494,37.7,72758.06,13.1,-0.92208,8e-05,7.26558]
[1779979923503,37.7,72753.31,13.1,-0.92245,8e-05,7.23917]
[1779979924509,37.7,72751.6,13.1,-0.92258,8e-05,7.22983]
[1779979925516,37.7,72752.76,13.1,-0.92248,8e-05,7.23652]
[1779979927533,37.7,72760.57,13.1,-0.92187,8e-05,7.28061]
[1779979928540,37.7,72763.73,13.1,-0.92162,8e-05,7.29851]
[1779979929142,37.7,72763.73,13.1,-0.92162,8e-05,7.29851]
[1779979929547,37.7,72767.9,13.1,-0.92129,8e-05,7.32204]
[1779979930553,37.7,72771.52,13.1,-0.92101,8e-05,7.34249]
[1779979932568,37.7,72771.1,13.1,-0.92104,8e-05,7.34029]
[1779979934582,37.7,72778.18,13.1,-0.92048,8e-05,7.38024]
[1779979935589,37.7,72779.67,13.1,-0.92036,8e-05,7.38869]
[1779979936596,37.7,72780.98,13.1,-0.92026,8e-05,7.39608]
[1779979937605,37.7,72780.98,13.1,-0.92026,8e-05,7.39608]
[1779979937662,37.7,72784.33,13.1,-0.92,8e-05,7.41495]
[1779979938703,37.7,72784.33,13.1,-0.92,8e-05,7.41495]
[1779979938755,37.7,72784.33,13.1,-0.92,8e-05,7.41495]
[1779979939142,37.7,72784.53,13.1,-0.91998,8e-05,7.41604]
[1779979939617,37.7,72797.54,13.1,-0.91895,8e-05,7.48964]
[1779979940625,37.7,72814.57,13.1,-0.91757,8e-05,7.58687]
[1779979941055,37.7,72814.57,13.1,-0.91757,8e-05,7.58687]
[1779979941565,37.7,72814.57,13.1,-0.91757,8e-05,7.58687]
[1779979941741,37.7,72814.18,13.1,-0.9176,8e-05,7.585]
[1779979942638,37.7,72812.53,13.1,-0.91773,8e-05,7.57559]
[1779979947681,37.7,72802.39,13.1,-0.91854,8e-05,7.5185]
[1779979948942,37.7,72802.39,13.1,-0.91854,8e-05,7.5185]
[1779979948705,37.7,72795.65,13.1,-0.91908,8e-05,7.4804]
[1779979949711,37.7,72788.42,13.1,-0.91965,8e-05,7.43971]
[1779979950718,37.7,72787.74,13.1,-0.91971,8e-05,7.43569]
[1779979951725,37.7,72783.09,13.1,-0.92012,8e-05,7.40488]
[1779979953417,37.7,72782.13,13.1,-0.92019,8e-05,7.39947]
[1779979953498,37.7,72782.13,13.1,-0.92019,8e-05,7.39947]
[1779979954228,37.7,72782.02,13.1,-0.9202,8e-05,7.39886]
[1779979954759,37.7,72780.63,13.1,-0.92031,8e-05,7.39103]
[1779979955373,37.7,72780.63,13.1,-0.92031,8e-05,7.39103]
[1779979955762,37.7,72783.32,13.1,-0.9201,8e-05,7.40622]
[1779979956101,37.7,72783.32,13.1,-0.9201,8e-05,7.40622]
[1779979956769,37.7,72781.52,13.1,-0.92024,8e-05,7.39607]
[1779979959349,37.7,72781.62,13.1,-0.92023,8e-05,7.39667]
[1779979960798,37.7,72784.86,13.1,-0.91998,8e-05,7.41497]
[1779979961805,37.7,72786.7,13.1,-0.91983,8e-05,7.42534]
[1779979964414,37.7,72787.7,13.1,-0.91975,8e-05,7.43093]
[1779979964512,37.7,72787.7,13.1,-0.91975,8e-05,7.43093]
[1779979964834,37.7,72787.7,13.1,-0.91975,8e-05,7.43093]
[1779979964935,37.71,72791.02,13.1,-0.91948,8e-05,7.45006]
[1779979965833,37.71,72795.75,13.1,-0.9191,8e-05,7.47718]
[1779979966409,37.71,72795.75,13.1,-0.9191,8e-05,7.47718]
[1779979966840,37.71,72801.43,13.1,-0.91864,8e-05,7.50969]
[1779979967847,37.71,72803.88,13.1,-0.91844,8e-05,7.52385]
[1779979968591,37.71,72803.88,13.1,-0.91844,8e-05,7.52385]
[1779979970868,37.71,72811.67,13.1,-0.91781,8e-05,7.56884]
[1779979971877,37.71,72815.96,13.1,-0.91746,8e-05,7.59347]
[1779979972663,37.71,72815.96,13.1,-0.91746,8e-05,7.59347]
[1779979972884,37.71,72822.07,13.1,-0.91696,8e-05,7.62851]
[1779979975905,37.71,72823.77,13.1,-0.91682,8e-05,7.63845]
[1779979979205,37.71,72824.38,13.1,-0.91677,8e-05,7.6421]
[1779979980446,37.71,72824.43,13.1,-0.91676,8e-05,7.64242]
[1779979980940,37.71,72827.91,13.1,-0.91648,8e-05,7.6624]
[1779979981085,37.71,72827.91,13.1,-0.91648,8e-05,7.6624]
[1779979981269,37.71,72827.91,13.1,-0.91648,8e-05,7.6624]
[1779979981862,37.71,72827.91,13.1,-0.91648,8e-05,7.6624]
[1779979981986,37.71,72827.91,13.1,-0.91648,8e-05,7.6624]
[1779979981947,37.71,72825.15,13.1,-0.9167,8e-05,7.64659]
[1779979982954,37.71,72822.25,13.1,-0.91694,8e-05,7.63003]
[1779979987989,37.71,72821.33,13.1,-0.91701,8e-05,7.62507]
[1779979990008,37.71,72823.1,13.1,-0.91686,8e-05,7.63531]
[1779979991011,37.71,72827.14,13.1,-0.91654,8e-05,7.65849]
[1779979991134,37.71,72827.14,13.1,-0.91654,8e-05,7.65849]
[1779979992018,37.71,72828.86,13.1,-0.91639,8e-05,7.66836]
[1779979993025,37.71,72826.91,13.1,-0.91655,8e-05,7.65718]
[1779979993354,37.71,72826.91,13.1,-0.91655,8e-05,7.65718]
[1779979994250,37.71,72826.91,13.1,-0.91655,8e-05,7.65718]
[1779979994329,37.71,72815.91,13.1,-0.91745,8e-05,7.59428]
[1779979995040,37.71,72812.57,13.1,-0.91772,8e-05,7.57534]
[1779979996171,37.71,72812.57,13.1,-0.91772,8e-05,7.57534]
[1779979998061,37.71,72805.23,13.1,-0.91832,8e-05,7.53279]
[1779979999069,37.71,72803.79,13.1,-0.91844,8e-05,7.5244]
[1779980002090,37.71,72805.88,13.1,-0.91828,8e-05,7.53573]
[1779980005363,37.71,72807.01,13.1,-0.91819,8e-05,7.54175]
[1779980005450,37.71,72812.57,13.1,-0.91775,8e-05,7.5732]
[1779980006404,37.71,72812.57,13.1,-0.91775,8e-05,7.5732]
[1779980006840,37.71,72812.57,13.1,-0.91775,8e-05,7.5732]
[1779980007123,37.71,72813.46,13.1,-0.91767,8e-05,7.57856]
[1779980007125,37.71,72805.98,13.1,-0.91827,8e-05,7.53596]
[1779980008132,37.71,72803.9,13.1,-0.91844,8e-05,7.52433]
[1779980009725,37.71,72803.9,13.1,-0.91844,8e-05,7.52433]
[1779980015182,37.71,72805.69,13.1,-0.91835,8e-05,7.52906]
[1779980016190,37.71,72807.02,13.1,-0.91825,8e-05,7.53644]
[1779980017503,37.71,72807.02,13.1,-0.91825,8e-05,7.53644]
[1779980017526,37.71,72814.08,13.1,-0.91768,8e-05,7.57645]
[1779980018381,37.71,72814.08,13.1,-0.91768,8e-05,7.57645]
[1779980018481,37.7,72816.34,13.1,-0.9175,8e-05,7.58909]
[1779980019210,37.7,72817.74,13.1,-0.91739,8e-05,7.59681]
[1779980020217,37.7,72820.2,13.1,-0.9172,8e-05,7.61057]
[1779980021938,37.7,72820.2,13.1,-0.9172,8e-05,7.61057]
[1779980022286,37.7,72840.84,13.1,-0.91551,8e-05,7.72914]
[1779980023755,37.7,72840.84,13.1,-0.91551,8e-05,7.72914]
[1779980023808,37.7,72871.79,13.1,-0.91293,8e-05,7.90821]
[1779980025008,37.7,72871.79,13.1,-0.91293,8e-05,7.90821]
[1779980024574,37.7,72879.6,13.1,-0.91228,8e-05,7.95335]
[1779980025482,37.7,72879.6,13.1,-0.91228,8e-05,7.95335]
[1779980025779,37.7,72879.6,13.1,-0.91228,8e-05,7.95335]
[1779980025857,37.69,72868.05,13.1,-0.91331,8e-05,7.88176]
[1779980026925,37.69,72866.14,13.1,-0.91347,8e-05,7.87071]
[1779980027686,37.69,72870.4,13.1,-0.91312,8e-05,7.89548]
[1779980028357,37.69,72870.4,13.1,-0.91312,8e-05,7.89548]
[1779980028452,37.69,72873.53,13.1,-0.91285,8e-05,7.9137]
[1779980029313,37.69,72871.18,13.1,-0.91306,8e-05,7.89967]
[1779980030320,37.69,72868.95,13.1,-0.91325,8e-05,7.88636]
[1779980032334,37.69,72871.11,13.1,-0.91308,8e-05,7.89828]
[1779980033330,37.69,72871.11,13.1,-0.91308,8e-05,7.89828]
[1779980034015,37.69,72871.11,13.1,-0.91308,8e-05,7.89828]
[1779980034076,37.69,72871.11,13.1,-0.91308,8e-05,7.89828]
[1779980034101,37.69,72872.67,13.1,-0.91295,8e-05,7.90667]
[1779980034348,37.69,72867.86,13.1,-0.91336,8e-05,7.8787]
[1779980035355,37.69,72865.88,13.1,-0.91353,8e-05,7.86689]
[1779980037369,37.68,72863.99,13.1,-0.9137,8e-05,7.85535]
[1779980038187,37.68,72863.99,13.1,-0.9137,8e-05,7.85535]
[1779980038376,37.68,72858.31,13.1,-0.91417,8e-05,7.82215]
[1779980039654,37.68,72858.31,13.1,-0.91417,8e-05,7.82215]
[1779980039671,37.68,72851.19,13.1,-0.91477,8e-05,7.78074]
[1779980040390,37.68,72849.87,13.1,-0.91488,8e-05,7.77297]
[1779980041398,37.68,72848.63,13.1,-0.91499,8e-05,7.76567]
[1779980042404,37.68,72846.67,13.1,-0.91515,8e-05,7.75424]
[1779980047440,37.68,72846.92,13.1,-0.91514,8e-05,7.75517]
[1779980052476,37.68,72844.56,13.1,-0.91534,8e-05,7.74105]
[1779980053483,37.68,72843.22,13.1,-0.91545,8e-05,7.73325]
[1779980054490,37.68,72844.65,13.1,-0.91533,8e-05,7.74142]
[1779980057511,37.68,72846.43,13.1,-0.91519,8e-05,7.75143]
[1779980058518,37.68,72848.7,13.1,-0.915,8e-05,7.76444]
[1779980059525,37.68,72851.69,13.1,-0.91476,8e-05,7.78159]
[1779980060532,37.68,72850.26,13.1,-0.91488,8e-05,7.77319]
[1779980062546,37.68,72847.48,13.1,-0.91511,8e-05,7.7569]
[1779980066574,37.68,72846.04,13.1,-0.91524,8e-05,7.74823]
[1779980071609,37.68,72846.92,13.1,-0.91521,8e-05,7.74832]
[1779980074631,37.67,72849.38,13.1,-0.91501,8e-05,7.76226]
[1779980075638,37.67,72847.9,13.1,-0.91514,8e-05,7.75363]
[1779980076645,37.67,72845.39,13.1,-0.91535,8e-05,7.73905]
[1779980082687,37.67,72845.84,13.1,-0.91531,8e-05,7.74126]
[1779980085708,37.67,72839.9,13.1,-0.91581,8e-05,7.70686]
[1779980086546,37.67,72839.9,13.1,-0.91581,8e-05,7.70686]
[1779980086654,37.67,72839.9,13.1,-0.91581,8e-05,7.70686]
[1779980086864,37.67,72829.48,13.1,-0.91666,8e-05,7.64694]
[1779980087281,37.67,72829.48,13.1,-0.91666,8e-05,7.64694]
[1779980087722,37.67,72825.36,13.1,-0.917,8e-05,7.62333]
[1779980088692,37.67,72825.36,13.1,-0.917,8e-05,7.62333]
[1779980088743,37.67,72825.36,13.1,-0.917,8e-05,7.62333]
[1779980088788,37.67,72824.81,13.1,-0.91704,8e-05,7.62026]
[1779980089736,37.67,72823.27,13.1,-0.91716,8e-05,7.61157]
[1779980090743,37.67,72820.8,13.1,-0.91736,8e-05,7.59756]
[1779980092017,37.67,72820.8,13.1,-0.91736,8e-05,7.59756]
[1779980092043,37.67,72819.02,13.1,-0.9175,8e-05,7.58768]
[1779980092832,37.67,72819.02,13.1,-0.9175,8e-05,7.58768]
[1779980092851,37.67,72833.26,13.1,-0.91634,8e-05,7.66923]
[1779980093764,37.67,72836.28,13.1,-0.91609,8e-05,7.68675]
[1779980094812,37.67,72836.28,13.1,-0.91609,8e-05,7.68675]
[1779980094882,37.67,72836.06,13.1,-0.91611,8e-05,7.68554]
[1779980095778,37.67,72832.86,13.1,-0.91637,8e-05,7.66716]
[1779980099947,37.67,72831.99,13.1,-0.91644,8e-05,7.66229]
[1779980100813,37.68,72836.1,13.1,-0.9161,8e-05,7.686]
[1779980104537,37.68,72835.43,13.1,-0.91616,8e-05,7.68222]
[1779980104833,37.68,72835.43,13.1,-0.91616,8e-05,7.68222]
[1779980104932,37.68,72833.6,13.1,-0.91631,8e-05,7.67175]
[1779980106854,37.68,72835.11,13.1,-0.91618,8e-05,7.68048]
[1779980108869,37.68,72836.78,13.1,-0.91605,8e-05,7.69012]
[1779980109876,37.68,72838.64,13.1,-0.91589,8e-05,7.70081]
[1779980113904,37.68,72840.19,13.1,-0.91577,8e-05,7.70968]
[1779980115918,37.68,72843.91,13.1,-0.91546,8e-05,7.73104]
[1779980116398,37.68,72843.91,13.1,-0.91546,8e-05,7.73104]
[1779980116731,37.68,72843.91,13.1,-0.91546,8e-05,7.73104]
[1779980117151,37.68,72843.91,13.1,-0.91546,8e-05,7.73104]
[1779980116925,37.68,72848.04,13.1,-0.91512,8e-05,7.7548]
[1779980117932,37.67,72849.45,13.1,-0.91501,8e-05,7.76285]
[1779980118722,37.67,72849.45,13.1,-0.91501,8e-05,7.76285]
[1779980124981,37.67,72853.05,13.1,-0.91472,8e-05,7.78293]
[1779980130016,37.67,72854.83,13.1,-0.91458,8e-05,7.79259]
[1779980130564,37.67,72854.83,13.1,-0.91458,8e-05,7.79259]
[1779980131025,37.67,72860.18,13.1,-0.91418,8e-05,7.81883]
[1779980132035,37.67,72863.37,13.1,-0.91392,8e-05,7.83716]
[1779980133042,37.67,72866.18,13.1,-0.91368,8e-05,7.85327]
[1779980134050,37.67,72867.69,13.1,-0.91356,8e-05,7.86181]
[1779980134641,37.67,72867.69,13.1,-0.91356,8e-05,7.86181]
[1779980135056,37.67,72873.26,13.1,-0.9131,8e-05,7.89395]
[1779980136063,37.67,72870.95,13.1,-0.91329,8e-05,7.88022]
[1779980137221,37.67,72870.95,13.1,-0.91329,8e-05,7.88022]
[1779980137070,37.67,72875.54,13.1,-0.91291,8e-05,7.90667]
[1779980138250,37.67,72875.54,13.1,-0.91291,8e-05,7.90667]
[1779980138095,37.67,72879.55,13.1,-0.91257,8e-05,7.93004]
[1779980138300,37.67,72879.55,13.1,-0.91257,8e-05,7.93004]
[1779980139087,37.67,72882.38,13.1,-0.91234,8e-05,7.94589]
[1779980140720,37.66,72883.36,13.1,-0.91227,8e-05,7.95124]
[1779980141100,37.66,72878.9,13.1,-0.91265,8e-05,7.92482]
[1779980142107,37.66,72875.32,13.1,-0.91296,8e-05,7.90361]
[1779980145128,37.66,72877.06,13.1,-0.91282,8e-05,7.9128]
[1779980147141,37.66,72879.19,13.1,-0.91265,8e-05,7.92455]
[1779980152177,37.65,72879.71,13.1,-0.91264,8e-05,7.92585]
[1779980157212,37.65,72877.6,13.1,-0.91284,8e-05,7.91187]
[1779980161240,37.65,72879.54,13.1,-0.91269,8e-05,7.92189]
[1779980162249,37.65,72883.2,13.1,-0.91239,8e-05,7.94293]
[1779980163255,37.65,72888.24,13.1,-0.91197,9e-05,7.97202]
[1779980164261,37.65,72885.99,13.1,-0.91216,8e-05,7.95873]
[1779980165765,37.65,72885.99,13.1,-0.91216,8e-05,7.95873]
[1779980165810,37.64,72884.44,13.1,-0.91229,8e-05,7.94956]
[1779980168289,37.64,72886.39,13.1,-0.91214,8e-05,7.9603]
[1779980170888,37.64,72886.47,13.1,-0.91213,8e-05,7.96048]
[1779980170986,37.64,72888.64,13.1,-0.91196,9e-05,7.97257]
[1779980171310,37.64,72891.57,13.1,-0.91171,9e-05,7.98972]
[1779980172374,37.64,72891.57,13.1,-0.91171,9e-05,7.98972]
[1779980173592,37.64,72891.89,13.1,-0.91169,9e-05,7.99143]
[1779980178458,37.64,72891.97,13.1,-0.9117,9e-05,7.99039]
[1779980184868,37.63,72891.85,13.1,-0.91174,9e-05,7.98767]
[1779980184883,37.63,72894.03,13.1,-0.91156,9e-05,8.00011]
[1779980185409,37.63,72895.76,13.1,-0.91142,9e-05,8.00991]
[1779980186416,37.63,72897.89,13.1,-0.91124,9e-05,8.02221]
[1779980190444,37.63,72895.24,13.1,-0.91148,9e-05,8.00583]
[1779980191451,37.63,72898.18,13.1,-0.91127,9e-05,8.01825]
[1779980194471,37.63,72899.96,13.1,-0.91113,9e-05,8.02811]
[1779980196126,37.63,72899.96,13.1,-0.91113,9e-05,8.02811]
[1779980196151,37.63,72899.96,13.1,-0.91113,9e-05,8.02811]
[1779980196194,37.62,72897.92,13.1,-0.91131,9e-05,8.01573]
[1779980196719,37.62,72897.92,13.1,-0.91131,9e-05,8.01573]
[1779980197152,37.62,72897.92,13.1,-0.91131,9e-05,8.01573]
[1779980197263,37.62,72897.92,13.1,-0.91131,9e-05,8.01573]
[1779980197252,37.62,72898.67,13.1,-0.91125,9e-05,8.01994]
[1779980198722,37.62,72898.62,13.1,-0.91125,9e-05,8.01965]
[1779980198821,37.62,72901.6,13.1,-0.911,9e-05,8.03695]
[1779980199564,37.62,72901.6,13.1,-0.911,9e-05,8.03695]
[1779980199627,37.62,72901.6,13.1,-0.911,9e-05,8.03695]
[1779980200143,37.62,72905.96,13.1,-0.91063,9e-05,8.06211]
[1779980200570,37.62,72913.25,13.1,-0.91,9e-05,8.10506]
[1779980201723,37.62,72913.25,13.1,-0.91,9e-05,8.10506]
[1779980202189,37.62,72913.25,13.1,-0.91,9e-05,8.10506]
[1779980202233,37.62,72910.55,13.1,-0.91025,9e-05,8.08855]
[1779980203178,37.62,72910.55,13.1,-0.91025,9e-05,8.08855]
[1779980203252,37.62,72909.16,13.1,-0.91037,9e-05,8.08012]
[1779980203487,37.62,72909.16,13.1,-0.91037,9e-05,8.08012]
[1779980204549,37.62,72910.62,13.1,-0.91025,9e-05,8.08847]
[1779980207572,37.62,72912.23,13.1,-0.91012,9e-05,8.09718]
[1779980208579,37.62,72906.44,13.1,-0.91062,9e-05,8.0628]
[1779980209329,37.62,72906.44,13.1,-0.91062,9e-05,8.0628]
[1779980209667,37.62,72903.5,13.1,-0.91088,9e-05,8.04529]
[1779980213614,37.61,72900.28,13.1,-0.91117,9e-05,8.02556]
[1779980218649,37.61,72898.1,13.1,-0.91137,9e-05,8.0119]
[1779980220671,37.61,72895.83,13.1,-0.91157,9e-05,7.99827]
[1779980221907,37.61,72895.83,13.1,-0.91157,9e-05,7.99827]
[1779980221994,37.61,72881.22,13.1,-0.91281,8e-05,7.91266]
[1779980223147,37.61,72882.11,13.1,-0.91274,8e-05,7.91749]
[1779980224697,37.61,72885.25,13.1,-0.91248,8e-05,7.93565]
[1779980227422,37.61,72884.37,13.1,-0.91255,8e-05,7.9304]
[1779980227831,37.61,72884.37,13.1,-0.91255,8e-05,7.9304]
[1779980227932,37.61,72891.11,13.1,-0.91198,9e-05,7.96976]
[1779980229271,37.61,72891.11,13.1,-0.91198,9e-05,7.96976]
[1779980229904,37.61,72891.93,13.1,-0.91191,9e-05,7.97444]
[1779980231177,37.61,72891.53,13.1,-0.91195,9e-05,7.97197]
[1779980231236,37.61,72894.08,13.1,-0.91174,9e-05,7.98645]
[1779980231746,37.61,72887.51,13.1,-0.9123,8e-05,7.94798]
[1779980232752,37.61,72889.22,13.1,-0.91216,8e-05,7.95771]
[1779980233760,37.61,72891.47,13.1,-0.91197,9e-05,7.97077]
[1779980238795,37.6,72892.03,13.1,-0.91193,9e-05,7.97337]
[1779980240809,37.6,72890.45,13.1,-0.91207,9e-05,7.96383]
[1779980245844,37.6,72890.76,13.1,-0.91205,9e-05,7.96499]
[1779980247858,37.6,72887.55,13.1,-0.91233,8e-05,7.94593]
[1779980249872,37.6,72889.36,13.1,-0.91218,8e-05,7.95595]
[1779980250879,37.6,72891.69,13.1,-0.91199,9e-05,7.96931]
[1779980255914,37.6,72891.41,13.1,-0.91207,9e-05,7.9624]
[1779980260949,37.6,72892.09,13.1,-0.91202,9e-05,7.96576]
[1779980261693,37.6,72892.09,13.1,-0.91202,9e-05,7.96576]
[1779980262007,37.6,72877.3,13.1,-0.91327,8e-05,7.87922]
[1779980262922,37.6,72877.3,13.1,-0.91327,8e-05,7.87922]
[1779980263006,37.6,72858.1,13.1,-0.91488,8e-05,7.76757]
[1779980264025,37.6,72858.1,13.1,-0.91488,8e-05,7.76757]
[1779980264086,37.6,72849.25,13.1,-0.91561,8e-05,7.71643]
[1779980265158,37.6,72849.11,13.1,-0.91563,8e-05,7.71552]
[1779980266032,37.6,72849.47,13.1,-0.9156,8e-05,7.71757]
[1779980266517,37.6,72849.47,13.1,-0.9156,8e-05,7.71757]
[1779980270060,37.59,72851.3,13.1,-0.91545,8e-05,7.72805]
[1779980275100,37.59,72852.16,13.1,-0.91538,8e-05,7.73285]
[1779980276107,37.59,72856.61,13.1,-0.91501,8e-05,7.7585]
[1779980276984,37.59,72856.61,13.1,-0.91501,8e-05,7.7585]
[1779980277114,37.59,72857.96,13.1,-0.9149,8e-05,7.76623]
[1779980280135,37.59,72862.16,13.1,-0.91455,8e-05,7.79039]
[1779980282064,37.59,72863.4,13.1,-0.91445,8e-05,7.79736]
[1779980282149,37.59,72858.44,13.1,-0.91487,8e-05,7.76849]
[1779980283156,37.59,72860.45,13.1,-0.9147,8e-05,7.78004]
[1779980283886,37.59,72860.45,13.1,-0.9147,8e-05,7.78004]
[1779980284122,37.59,72860.45,13.1,-0.9147,8e-05,7.78004]
[1779980284241,37.59,72860.45,13.1,-0.9147,8e-05,7.78004]
[1779980284343,37.59,72863.28,13.1,-0.91447,8e-05,7.79634]
[1779980285237,37.59,72863.28,13.1,-0.91447,8e-05,7.79634]
[1779980285326,37.59,72863.28,13.1,-0.91447,8e-05,7.79634]
[1779980285281,37.59,72866.89,13.1,-0.91417,8e-05,7.81716]
[1779980285973,37.59,72866.89,13.1,-0.91417,8e-05,7.81716]
[1779980287021,37.59,72866.97,13.1,-0.91416,8e-05,7.81746]
[1779980287184,37.59,72863.23,13.1,-0.91448,8e-05,7.7956]
[1779980288253,37.59,72863.23,13.1,-0.91448,8e-05,7.7956]
[1779980290976,37.59,72861.84,13.1,-0.9146,8e-05,7.78717]
[1779980291212,37.59,72864.3,13.1,-0.9144,8e-05,7.80132]
[1779980292219,37.59,72865.85,13.1,-0.91427,8e-05,7.81018]
[1779980294472,37.59,72865.51,13.1,-0.9143,8e-05,7.80791]
[1779980295066,37.59,72865.51,13.1,-0.9143,8e-05,7.80791]
[1779980295136,37.59,72865.51,13.1,-0.9143,8e-05,7.80791]
[1779980295271,37.59,72855.18,13.1,-0.91516,8e-05,7.74792]
[1779980295517,37.59,72855.18,13.1,-0.91516,8e-05,7.74792]
[1779980296260,37.59,72862.33,13.1,-0.91457,8e-05,7.78927]
[1779980296970,37.59,72862.33,13.1,-0.91457,8e-05,7.78927]
[1779980297192,37.59,72862.33,13.1,-0.91457,8e-05,7.78927]
[1779980297323,37.59,72877.26,13.1,-0.91332,8e-05,7.87594]
[1779980297653,37.59,72877.26,13.1,-0.91332,8e-05,7.87594]
[1779980298274,37.59,72879.88,13.1,-0.9131,8e-05,7.89097]
[1779980299294,37.59,72875.63,13.1,-0.91347,8e-05,7.86593]
[1779980299493,37.59,72875.63,13.1,-0.91347,8e-05,7.86593]
[1779980299648,37.59,72875.63,13.1,-0.91347,8e-05,7.86593]
[1779980299844,37.59,72875.63,13.1,-0.91347,8e-05,7.86593]
[1779980301302,37.59,72878.27,13.1,-0.91325,8e-05,7.88085]
[1779980303317,37.58,72880.76,13.1,-0.91305,8e-05,7.89487]
[1779980305331,37.58,72884.04,13.1,-0.91278,8e-05,7.91347]
[1779980305679,37.58,72884.04,13.1,-0.91278,8e-05,7.91347]
[1779980306338,37.58,72885.86,13.1,-0.91263,8e-05,7.9238]
[1779980307345,37.58,72882.98,13.1,-0.91288,8e-05,7.90665]
[1779980308353,37.58,72884.64,13.1,-0.91274,8e-05,7.91605]
[1779980309359,37.58,72886.19,13.1,-0.91261,8e-05,7.9248]
[1779980313387,37.58,72888.27,13.1,-0.9125,8e-05,7.93106]
[1779980315401,37.57,72886.44,13.1,-0.91267,8e-05,7.91971]
[1779980317421,37.57,72884.99,13.1,-0.9128,8e-05,7.91061]
[1779980318424,37.57,72888.74,13.1,-0.91248,8e-05,7.93223]
[1779980323460,37.57,72889.83,13.1,-0.91242,8e-05,7.93689]
[1779980324466,37.57,72885.62,13.1,-0.91278,8e-05,7.91193]
[1779980325474,37.57,72884.0,13.1,-0.91292,8e-05,7.90215]
[1779980327487,37.57,72881.73,13.1,-0.91312,8e-05,7.88832]
[1779980328503,37.56,72883.22,13.1,-0.913,8e-05,7.89674]
[1779980329507,37.56,72889.47,13.1,-0.91247,8e-05,7.93298]
[1779980330514,37.56,72892.79,13.1,-0.9122,9e-05,7.95208]
[1779980331521,37.56,72890.75,13.1,-0.91238,8e-05,7.93986]
[1779980338149,37.56,72891.74,13.1,-0.91231,9e-05,7.94467]
[1779980343173,37.56,72892.48,13.1,-0.91226,9e-05,7.94797]
[1779980343760,37.56,72891.93,13.1,-0.91231,9e-05,7.94456]
[1779980352381,37.55,72890.59,13.1,-0.91245,8e-05,7.93492]
[1779980352675,37.55,72886.88,13.1,-0.91277,8e-05,7.91274]
[1779980355696,37.55,72889.55,13.1,-0.91255,8e-05,7.92772]
[1779980359724,37.55,72890.96,13.1,-0.91244,8e-05,7.93554]
[1779980364760,37.55,72891.62,13.1,-0.9124,8e-05,7.93832]
[1779980369795,37.54,72890.77,13.1,-0.91249,8e-05,7.93211]
[1779980371809,37.54,72892.26,13.1,-0.91241,9e-05,7.93573]
[1779980375107,37.54,72891.88,13.1,-0.91245,8e-05,7.93303]
[1779980376326,37.54,72891.77,13.1,-0.91247,8e-05,7.93215]
[1779980376483,37.54,72891.77,13.1,-0.91247,8e-05,7.93215]
[1779980376376,37.54,72901.55,13.1,-0.91164,9e-05,7.98894]
[1779980377051,37.54,72901.55,13.1,-0.91164,9e-05,7.98894]
[1779980377126,37.54,72906.4,13.1,-0.91123,9e-05,8.01746]
[1779980378675,37.54,72906.89,13.1,-0.91119,9e-05,8.02015]
[1779980379007,37.54,72906.89,13.1,-0.91119,9e-05,8.02015]
[1779980379865,37.54,72903.87,13.1,-0.91145,9e-05,8.002]
[1779980384902,37.53,72903.23,13.1,-0.91152,9e-05,7.99742]
[1779980389067,37.53,72903.51,13.1,-0.91151,9e-05,7.99818]
[1779980389477,37.53,72903.51,13.1,-0.91151,9e-05,7.99818]
[1779980389938,37.53,72909.17,13.1,-0.91103,9e-05,8.03105]
[1779980391820,37.53,72910.04,13.1,-0.91096,9e-05,8.03599]
[1779980391951,37.53,72908.55,13.1,-0.91109,9e-05,8.02704]
[1779980393965,37.53,72906.04,13.1,-0.91131,9e-05,8.01193]
[1779980395979,37.53,72903.82,13.1,-0.9115,9e-05,7.99843]
[1779980397895,37.53,72904.36,13.1,-0.91146,9e-05,8.00131]
[1779980401030,37.52,72907.04,13.1,-0.91125,9e-05,8.01586]
[1779980401827,37.52,72907.04,13.1,-0.91125,9e-05,8.01586]
[1779980402024,37.52,72904.55,13.1,-0.91147,9e-05,8.00107]
[1779980403031,37.52,72892.92,13.1,-0.91246,9e-05,7.93269]
[1779980404042,37.52,72881.09,13.1,-0.91347,8e-05,7.86333]
[1779980405278,37.52,72881.09,13.1,-0.91347,8e-05,7.86333]
[1779980405341,37.52,72875.66,13.1,-0.91392,8e-05,7.83149]
[1779980405939,37.52,72875.66,13.1,-0.91392,8e-05,7.83149]
[1779980406239,37.52,72875.66,13.1,-0.91392,8e-05,7.83149]
[1779980406286,37.52,72873.08,13.1,-0.91414,8e-05,7.81625]
[1779980406727,37.52,72873.08,13.1,-0.91414,8e-05,7.81625]
[1779980406836,37.52,72873.08,13.1,-0.91414,8e-05,7.81625]
[1779980407520,37.52,72866.54,13.1,-0.9147,8e-05,7.7779]
[1779980407975,37.52,72866.54,13.1,-0.9147,8e-05,7.7779]
[1779980408074,37.52,72876.42,13.1,-0.91387,8e-05,7.83535]
[1779980409079,37.52,72897.96,13.1,-0.91205,9e-05,7.96118]
[1779980409567,37.52,72897.96,13.1,-0.91205,9e-05,7.96118]
[1779980409922,37.52,72897.96,13.1,-0.91205,9e-05,7.96118]
[1779980410086,37.52,72896.41,13.1,-0.91218,9e-05,7.95191]
[1779980411094,37.52,72884.67,13.1,-0.91318,8e-05,7.88297]
[1779980412517,37.52,72884.67,13.1,-0.91318,8e-05,7.88297]
[1779980412550,37.52,72889.7,13.1,-0.91276,8e-05,7.91216]
[1779980413111,37.52,72890.11,13.1,-0.91272,8e-05,7.91462]
[1779980414118,37.52,72883.6,13.1,-0.91328,8e-05,7.87627]
[1779980416132,37.52,72880.59,13.1,-0.91354,8e-05,7.85845]
[1779980416711,37.52,72880.59,13.1,-0.91354,8e-05,7.85845]
[1779980418146,37.52,72878.08,13.1,-0.91375,8e-05,7.84351]
[1779980420465,37.52,72878.38,13.1,-0.91373,8e-05,7.84506]
[1779980420160,37.52,72874.21,13.1,-0.91408,8e-05,7.82058]
[1779980421166,37.52,72863.68,13.1,-0.91497,8e-05,7.75922]
[1779980423181,37.52,72863.2,13.1,-0.91501,8e-05,7.75622]
[1779980425195,37.52,72861.78,13.1,-0.91513,8e-05,7.74787]
[1779980427792,37.51,72861.48,13.1,-0.91515,8e-05,7.74604]
[1779980428218,37.51,72872.6,13.1,-0.91423,8e-05,7.81057]
[1779980429226,37.51,72875.76,13.1,-0.91396,8e-05,7.82892]
[1779980430520,37.51,72875.76,13.1,-0.91396,8e-05,7.82892]
[1779980430235,37.51,72887.33,13.1,-0.91299,8e-05,7.89629]
[1779980431240,37.51,72892.24,13.1,-0.91262,8e-05,7.92022]
[1779980432248,37.51,72892.84,13.1,-0.91257,8e-05,7.92346]
[1779980433238,37.51,72892.84,13.1,-0.91257,8e-05,7.92346]
[1779980433255,37.51,72895.58,13.1,-0.91234,9e-05,7.93921]
[1779980434367,37.51,72895.58,13.1,-0.91234,9e-05,7.93921]
[1779980434451,37.51,72897.88,13.1,-0.91215,9e-05,7.95269]
[1779980436283,37.51,72899.55,13.1,-0.91201,9e-05,7.96224]
[1779980438297,37.51,72897.02,13.1,-0.91223,9e-05,7.94692]
[1779980440311,37.51,72894.74,13.1,-0.91243,9e-05,7.9331]
[1779980443332,37.51,72886.45,13.1,-0.91315,8e-05,7.88381]
[1779980445346,37.51,72888.33,13.1,-0.91299,8e-05,7.89457]
[1779980448369,37.51,72891.14,13.1,-0.91276,8e-05,7.91059]
[1779980449374,37.51,72893.02,13.1,-0.9126,8e-05,7.92144]
[1779980451388,37.5,72887.9,13.1,-0.91304,8e-05,7.89112]
[1779980456423,37.5,72904.78,13.1,-0.91161,9e-05,7.98973]
[1779980456965,37.5,72904.78,13.1,-0.91161,9e-05,7.98973]
[1779980457430,37.5,72911.48,13.1,-0.91104,9e-05,8.02906]
[1779980458244,37.5,72911.48,13.1,-0.91104,9e-05,8.02906]
[1779980463321,37.5,72912.48,13.1,-0.91096,9e-05,8.03408]
[1779980463684,37.5,72911.9,13.1,-0.91102,9e-05,8.03048]
[1779980469518,37.5,72909.78,13.1,-0.91121,9e-05,8.017]
[1779980470525,37.5,72905.09,13.1,-0.91162,9e-05,7.98925]
[1779980471532,37.5,72899.16,13.1,-0.91213,9e-05,7.95431]
[1779980471741,37.5,72899.16,13.1,-0.91213,9e-05,7.95431]
[1779980472540,37.5,72895.21,13.1,-0.91247,9e-05,7.93092]
[1779980473547,37.5,72890.83,13.1,-0.91284,8e-05,7.90508]
[1779980475561,37.5,72888.71,13.1,-0.91303,8e-05,7.89226]
[1779980478582,37.49,72891.03,13.1,-0.91284,8e-05,7.90505]
[1779980478741,37.49,72891.03,13.1,-0.91284,8e-05,7.90505]
[1779980479589,37.49,72893.5,13.1,-0.91264,8e-05,7.91923]
[1779980480596,37.49,72891.68,13.1,-0.9128,8e-05,7.90826]
[1779980484196,37.49,72891.64,13.1,-0.91281,8e-05,7.90745]
[1779980486060,37.49,72892.36,13.1,-0.91276,8e-05,7.91108]
[1779980486109,37.49,72894.96,13.1,-0.91254,9e-05,7.92601]
[1779980486639,37.49,72902.99,13.1,-0.91185,9e-05,7.97312]
[1779980487647,37.49,72903.88,13.1,-0.91178,9e-05,7.97826]
[1779980490363,37.49,72903.89,13.1,-0.91178,9e-05,7.97822]
[1779980492682,37.49,72898.5,13.1,-0.91229,9e-05,7.94153]
[1779980493689,37.49,72894.28,13.1,-0.91265,8e-05,7.91657]
[1779980495057,37.49,72894.28,13.1,-0.91265,8e-05,7.91657]
[1779980495085,37.49,72897.93,13.1,-0.91235,9e-05,7.93778]
[1779980495703,37.49,72900.72,13.1,-0.91211,9e-05,7.95411]
[1779980496710,37.49,72905.2,13.1,-0.91173,9e-05,7.98036]
[1779980498725,37.48,72907.71,13.1,-0.91151,9e-05,7.99489]
[1779980500895,37.48,72908.2,13.1,-0.91147,9e-05,7.99764]
[1779980502101,37.48,72908.06,13.1,-0.91149,9e-05,7.99668]
[1779980502708,37.48,72908.99,13.1,-0.91141,9e-05,8.00201]
[1779980502766,37.48,72905.69,13.1,-0.9117,9e-05,7.98245]
[1779980503773,37.48,72904.07,13.1,-0.91184,9e-05,7.97281]
[1779980508808,37.48,72904.34,13.1,-0.91182,9e-05,7.97388]
[1779980511829,37.48,72906.0,13.1,-0.91168,9e-05,7.9833]
[1779980512838,37.48,72904.41,13.1,-0.91182,9e-05,7.97383]
[1779980513843,37.48,72902.88,13.1,-0.91195,9e-05,7.96473]
[1779980514850,37.48,72905.13,13.1,-0.91176,9e-05,7.97786]
[1779980516868,37.48,72908.58,13.1,-0.91147,9e-05,7.99804]
[1779980517873,37.48,72911.21,13.1,-0.91125,9e-05,8.01327]
[1779980522541,37.48,72912.41,13.1,-0.91115,9e-05,8.01984]
[1779980522578,37.48,72912.41,13.1,-0.91115,9e-05,8.01984]
[1779980522643,37.48,72912.41,13.1,-0.91115,9e-05,8.01984]
[1779980522626,37.48,72916.14,13.1,-0.91084,9e-05,8.04146]
[1779980523097,37.48,72916.14,13.1,-0.91084,9e-05,8.04146]
[1779980523475,37.48,72916.14,13.1,-0.91084,9e-05,8.04146]
[1779980523573,37.48,72917.8,13.1,-0.9107,9e-05,8.05104]
[1779980523823,37.48,72917.8,13.1,-0.9107,9e-05,8.05104]
[1779980523929,37.48,72919.52,13.1,-0.91055,9e-05,8.0612]
[1779980526087,37.48,72920.38,13.1,-0.91048,9e-05,8.06605]
[1779980526206,37.48,72920.38,13.1,-0.91048,9e-05,8.06605]
[1779980526310,37.48,72916.16,13.1,-0.91084,9e-05,8.04088]
[1779980526947,37.47,72903.77,13.1,-0.91191,9e-05,7.9677]
[1779980527954,37.47,72898.5,13.1,-0.91236,9e-05,7.93666]
[1779980530975,37.47,72900.12,13.1,-0.91224,9e-05,7.94523]
[1779980534395,37.47,72902.6,13.1,-0.91204,9e-05,7.95899]
[1779980534924,37.47,72902.6,13.1,-0.91204,9e-05,7.95899]
[1779980536072,37.47,72901.68,13.1,-0.91212,9e-05,7.9532]
[1779980536114,37.47,72912.9,13.1,-0.91116,9e-05,8.01916]
[1779980537022,37.47,72920.03,13.1,-0.91055,9e-05,8.06108]
[1779980538028,37.47,72918.21,13.1,-0.91071,9e-05,8.0501]
[1779980543421,37.47,72917.67,13.1,-0.91077,9e-05,8.04605]
[1779980543508,37.46,72914.85,13.1,-0.91102,9e-05,8.029]
[1779980544070,37.46,72911.96,13.1,-0.91127,9e-05,8.01196]
[1779980546455,37.46,72911.94,13.1,-0.91127,9e-05,8.01168]
[1779980546548,37.46,72904.91,13.1,-0.91188,9e-05,7.97004]
[1779980546887,37.46,72904.91,13.1,-0.91188,9e-05,7.97004]
[1779980547091,37.46,72900.81,13.1,-0.91223,9e-05,7.94594]
[1779980547708,37.46,72900.81,13.1,-0.91223,9e-05,7.94594]
[1779980549579,37.46,72900.74,13.1,-0.91224,9e-05,7.94547]
[1779980551121,37.46,72903.62,13.1,-0.91204,9e-05,7.95754]
[1779980553135,37.46,72905.93,13.1,-0.91184,9e-05,7.97094]
[1779980558198,37.46,72905.93,13.1,-0.91185,9e-05,7.97054]
[1779980564671,37.46,72904.84,13.1,-0.91195,9e-05,7.96351]
[1779980564213,37.46,72902.75,13.1,-0.91213,9e-05,7.95113]
[1779980568241,37.46,72900.7,13.1,-0.91231,9e-05,7.93876]
[1779980569247,37.46,72898.41,13.1,-0.91251,9e-05,7.92526]
[1779980569773,37.46,72898.41,13.1,-0.91251,9e-05,7.92526]
[1779980570255,37.46,72880.07,13.1,-0.91406,8e-05,7.81796]
[1779980570975,37.46,72880.07,13.1,-0.91406,8e-05,7.81796]
[1779980571262,37.46,72873.65,13.1,-0.9146,8e-05,7.78031]
[1779980572269,37.46,72869.42,13.1,-0.91496,8e-05,7.75558]
[1779980575682,37.46,72869.4,13.1,-0.91496,8e-05,7.75527]
[1779980575726,37.46,72873.26,13.1,-0.91464,8e-05,7.77748]
[1779980576299,37.46,72882.48,13.1,-0.91387,8e-05,7.83119]
[1779980577306,37.46,72885.73,13.1,-0.9136,8e-05,7.85004]
[1779980578313,37.46,72885.85,13.1,-0.91359,8e-05,7.85053]
[1779980580327,37.45,72887.33,13.1,-0.91347,8e-05,7.8587]
[1779980581658,37.45,72887.33,13.1,-0.91347,8e-05,7.8587]
[1779980581343,37.45,72884.73,13.1,-0.9137,8e-05,7.84326]
[1779980582350,37.45,72875.77,13.1,-0.91445,8e-05,7.79077]
[1779980583360,37.45,72871.36,13.1,-0.91483,8e-05,7.76489]
[1779980584367,37.45,72871.56,13.1,-0.91481,8e-05,7.76589]
[1779980586381,37.45,72872.98,13.1,-0.9147,8e-05,7.77391]
[1779980591416,37.45,72872.94,13.1,-0.91471,8e-05,7.77301]
[1779980591838,37.45,72872.94,13.1,-0.91471,8e-05,7.77301]
[1779980592076,37.45,72872.94,13.1,-0.91471,8e-05,7.77301]
[1779980592381,37.45,72872.94,13.1,-0.91471,8e-05,7.77301]
[1779980592428,37.45,72855.88,13.1,-0.91613,8e-05,7.67397]
[1779980593332,37.45,72855.88,13.1,-0.91613,8e-05,7.67397]
[1779980593435,37.45,72850.49,13.1,-0.91657,8e-05,7.64271]
[1779980594442,37.45,72850.01,13.1,-0.91662,8e-05,7.63955]
[1779980596005,37.45,72849.36,13.1,-0.91668,8e-05,7.63546]
[1779980599559,37.44,72852.2,13.1,-0.91647,8e-05,7.65017]
[1779980600484,37.44,72854.18,13.1,-0.91631,8e-05,7.6616]
[1779980602498,37.44,72850.35,13.1,-0.91662,8e-05,7.63956]
[1779980606526,37.44,72851.58,13.1,-0.91652,8e-05,7.64687]
[1779980607533,37.44,72846.64,13.1,-0.91692,8e-05,7.61844]
[1779980607880,37.44,72846.64,13.1,-0.91692,8e-05,7.61844]
[1779980608540,37.44,72842.82,13.1,-0.91724,8e-05,7.59621]
[1779980609547,37.44,72840.66,13.1,-0.91742,8e-05,7.58353]
[1779980610554,37.44,72842.37,13.1,-0.91728,8e-05,7.59353]
[1779980615589,37.45,72841.11,13.1,-0.91741,8e-05,7.58251]
[1779980618610,37.45,72842.53,13.1,-0.91729,8e-05,7.59117]
[1779980621732,37.45,72842.48,13.1,-0.91729,8e-05,7.59121]
[1779980622639,37.45,72850.2,13.1,-0.91665,8e-05,7.63599]
[1779980623646,37.45,72852.52,13.1,-0.91646,8e-05,7.64946]
[1779980625660,37.45,72856.02,13.1,-0.91617,8e-05,7.66983]
[1779980626667,37.45,72858.83,13.1,-0.91593,8e-05,7.68612]
[1779980627674,37.45,72861.48,13.1,-0.91571,8e-05,7.70147]
[1779980629688,37.45,72867.32,13.1,-0.91523,8e-05,7.7353]
[1779980633716,37.45,72868.59,13.1,-0.91513,8e-05,7.74238]
[1779980635730,37.45,72869.93,13.1,-0.91502,8e-05,7.74999]
[1779980640270,37.45,72869.95,13.1,-0.91502,8e-05,7.74975]
[1779980640345,37.45,72869.95,13.1,-0.91502,8e-05,7.74975]
[1779980640765,37.45,72872.52,13.1,-0.91481,8e-05,7.76459]
[1779980641301,37.45,72872.52,13.1,-0.91481,8e-05,7.76459]
[1779980641469,37.45,72872.52,13.1,-0.91481,8e-05,7.76459]
[1779980641772,37.45,72876.4,13.1,-0.91448,8e-05,7.78705]
[1779980641969,37.45,72876.4,13.1,-0.91448,8e-05,7.78705]
[1779980643786,37.45,72877.8,13.1,-0.91437,8e-05,7.79492]
[1779980647814,37.44,72875.93,13.1,-0.91454,8e-05,7.78347]
[1779980650722,37.44,72876.95,13.1,-0.91445,8e-05,7.78929]
[1779980651859,37.44,72878.67,13.1,-0.91431,8e-05,7.79904]
[1779980660907,37.44,72879.95,13.1,-0.91422,8e-05,7.8052]
[1779980662924,37.44,72876.21,13.1,-0.91454,8e-05,7.78314]
[1779980664031,37.44,72876.21,13.1,-0.91454,8e-05,7.78314]
[1779980664035,37.44,72880.82,13.1,-0.91416,8e-05,7.8099]
[1779980665574,37.44,72880.82,13.1,-0.91416,8e-05,7.8099]
[1779980666586,37.44,72880.68,13.1,-0.91417,8e-05,7.80881]
[1779980666658,37.44,72880.68,13.1,-0.91417,8e-05,7.80881]
[1779980666725,37.44,72880.68,13.1,-0.91417,8e-05,7.80881]
[1779980666772,37.44,72885.2,13.1,-0.91379,8e-05,7.835]
[1779980666950,37.44,72888.14,13.1,-0.91355,8e-05,7.85218]
[1779980670258,37.44,72887.55,13.1,-0.9136,8e-05,7.84832]
[1779980670978,37.44,72884.4,13.1,-0.91387,8e-05,7.82954]
[1779980674000,37.43,72885.97,13.1,-0.91379,8e-05,7.83358]
[1779980679039,37.43,72886.36,13.1,-0.91377,8e-05,7.83498]
[1779980684075,37.43,72885.94,13.1,-0.91382,8e-05,7.83166]
[1779980689110,37.43,72888.63,13.1,-0.91361,8e-05,7.84653]
[1779980690348,37.43,72888.63,13.1,-0.91361,8e-05,7.84653]
[1779980695152,37.43,72886.54,13.1,-0.9138,8e-05,7.83315]
[1779980696356,37.43,72886.54,13.1,-0.9138,8e-05,7.83315]
[1779980700662,37.42,72884.99,13.1,-0.91394,8e-05,7.82342]
[1779980701628,37.42,72885.97,13.1,-0.91386,8e-05,7.82898]
[1779980701772,37.42,72899.31,13.1,-0.91273,9e-05,7.90706]
[1779980702206,37.42,72902.15,13.1,-0.91249,9e-05,7.92356]
[1779980704560,37.42,72902.17,13.1,-0.91249,9e-05,7.92368]
[1779980704728,37.42,72902.17,13.1,-0.91249,9e-05,7.92368]
[1779980704734,37.42,72902.16,13.1,-0.9125,9e-05,7.92271]
[1779980706291,37.42,72902.6,13.1,-0.91247,9e-05,7.92498]
[1779980706323,37.42,72906.5,13.1,-0.91214,9e-05,7.9479]
[1779980707661,37.42,72906.5,13.1,-0.91214,9e-05,7.9479]
[1779980707760,37.42,72908.8,13.1,-0.91195,9e-05,7.96076]
[1779980708880,37.42,72908.8,13.1,-0.91195,9e-05,7.96076]
[1779980708272,37.42,72925.72,13.1,-0.91049,9e-05,8.06063]
[1779980709171,37.42,72925.72,13.1,-0.91049,9e-05,8.06063]
[1779980709682,37.42,72925.72,13.1,-0.91049,9e-05,8.06063]
[1779980709720,37.41,72945.28,13.1,-0.9088,9e-05,8.17548]
[1779980710821,37.41,72948.42,13.1,-0.90853,9e-05,8.19377]
[1779980711253,37.41,72948.42,13.1,-0.90853,9e-05,8.19377]
[1779980711683,37.41,72970.52,13.1,-0.90658,9e-05,8.32562]
[1779980712305,37.41,72980.15,13.1,-0.90571,9e-05,8.38352]
[1779980712941,37.41,72980.15,13.1,-0.90571,9e-05,8.38352]
[1779980713312,37.41,72983.1,13.1,-0.90545,9e-05,8.40109]
[1779980714684,37.41,72983.1,13.1,-0.90545,9e-05,8.40109]
[1779980714917,37.41,72983.1,13.1,-0.90545,9e-05,8.40109]
[1779980714775,37.41,72988.28,13.1,-0.90499,9e-05,8.43172]
[1779980715326,37.41,72990.84,13.1,-0.90476,9e-05,8.44718]
[1779980716671,37.41,72990.84,13.1,-0.90476,9e-05,8.44718]
[1779980716733,37.41,72992.85,13.1,-0.90459,9e-05,8.45857]
[1779980717340,37.41,73001.2,13.1,-0.90383,9e-05,8.50911]
[1779980718183,37.41,73001.2,13.1,-0.90383,9e-05,8.50911]
[1779980718351,37.41,73008.8,13.1,-0.90314,9e-05,8.55482]
[1779980719459,37.41,73008.8,13.1,-0.90314,9e-05,8.55482]
[1779980719514,37.4,73001.77,13.1,-0.9038,9e-05,8.51115]
[1779980720364,37.4,72997.05,13.1,-0.90423,9e-05,8.48257]
[1779980721386,37.4,72997.05,13.1,-0.90423,9e-05,8.48257]
[1779980721448,37.4,73005.9,13.1,-0.90343,9e-05,8.53574]
[1779980722362,37.4,73005.9,13.1,-0.90343,9e-05,8.53574]
[1779980722649,37.4,73005.9,13.1,-0.90343,9e-05,8.53574]
[1779980722725,37.4,73022.72,13.1,-0.90189,9e-05,8.63739]
[1779980723391,37.4,73034.15,13.1,-0.90082,9e-05,8.70721]
[1779980724577,37.4,73034.15,13.1,-0.90082,9e-05,8.70721]
[1779980724755,37.4,73034.15,13.1,-0.90082,9e-05,8.70721]
[1779980724785,37.4,73039.61,13.1,-0.90032,9e-05,8.73976]
[1779980726414,37.4,73044.17,13.1,-0.8999,9e-05,8.76718]
[1779980727890,37.4,73044.17,13.1,-0.8999,9e-05,8.76718]
[1779980727421,37.4,73047.33,13.1,-0.89962,9e-05,8.78603]
[1779980729435,37.39,73041.72,13.1,-0.90016,9e-05,8.75042]
[1779980730442,37.39,73034.08,13.1,-0.90089,9e-05,8.70303]
[1779980731158,37.39,73034.08,13.1,-0.90089,9e-05,8.70303]
[1779980731449,37.39,73029.35,13.1,-0.90138,9e-05,8.6688]
[1779980732638,37.39,73029.35,13.1,-0.90138,9e-05,8.6688]
[1779980732811,37.39,73029.35,13.1,-0.90138,9e-05,8.6688]
[1779980732913,37.39,73024.97,13.1,-0.9018,9e-05,8.64114]
[1779980733793,37.39,73024.97,13.1,-0.9018,9e-05,8.64114]
[1779980733876,37.39,73008.15,13.1,-0.90337,9e-05,8.5381]
[1779980734470,37.39,73003.26,13.1,-0.90381,9e-05,8.50843]
[1779980735477,37.39,73008.14,13.1,-0.90337,9e-05,8.53755]
[1779980736484,37.38,73019.89,13.1,-0.9023,9e-05,8.60858]
[1779980736984,37.38,73019.89,13.1,-0.9023,9e-05,8.60858]
[1779980737491,37.38,73023.53,13.1,-0.90197,9e-05,8.63021]
[1779980740515,37.38,73015.54,13.1,-0.90272,9e-05,8.5808]
[1779980740984,37.38,73015.54,13.1,-0.90272,9e-05,8.5808]
[1779980741522,37.38,73008.12,13.1,-0.90342,9e-05,8.53477]
[1779980742529,37.38,73006.52,13.1,-0.90357,9e-05,8.52458]
[1779980743536,37.38,73010.41,13.1,-0.90321,9e-05,8.54821]
[1779980744543,37.38,73013.11,13.1,-0.90298,9e-05,8.56366]
[1779980745550,37.37,73009.04,13.1,-0.90336,9e-05,8.5384]
[1779980749578,37.37,73007.28,13.1,-0.90355,9e-05,8.52622]
[1779980751720,37.37,73007.16,13.1,-0.90356,9e-05,8.52513]
[1779980751752,37.37,73009.46,13.1,-0.90336,9e-05,8.5389]
[1779980752598,37.37,73015.97,13.1,-0.90276,9e-05,8.57812]
[1779980753609,37.37,73019.34,13.1,-0.90246,9e-05,8.59837]
[1779980754613,37.37,73023.28,13.1,-0.9021,9e-05,8.62208]
[1779980755930,37.37,73023.28,13.1,-0.9021,9e-05,8.62208]
[1779980756627,37.36,73024.94,13.1,-0.90195,9e-05,8.63154]
[1779980757243,37.36,73024.94,13.1,-0.90195,9e-05,8.63154]
[1779980757634,37.36,73028.08,13.1,-0.90167,9e-05,8.65036]
[1779980758590,37.36,73028.08,13.1,-0.90167,9e-05,8.65036]
[1779980758641,37.36,73038.35,13.1,-0.90071,9e-05,8.71281]
[1779980759648,37.36,73040.86,13.1,-0.90049,9e-05,8.72772]
[1779980760976,37.36,73040.86,13.1,-0.90049,9e-05,8.72772]
[1779980761663,37.36,73034.55,13.1,-0.90109,9e-05,8.6881]
[1779980762669,37.36,73027.24,13.1,-0.90178,9e-05,8.64297]
[1779980764683,37.36,73026.1,13.1,-0.9019,9e-05,8.63529]
[1779980765690,37.35,73019.66,13.1,-0.9025,9e-05,8.59549]
[1779980766260,37.35,73019.66,13.1,-0.9025,9e-05,8.59549]
[1779980766697,37.35,73015.15,13.1,-0.90292,9e-05,8.56758]
[1779980767459,37.35,73015.15,13.1,-0.90292,9e-05,8.56758]
[1779980770733,37.35,73018.37,13.1,-0.90265,9e-05,8.58601]
[1779980771951,37.35,73018.37,13.1,-0.90265,9e-05,8.58601]
[1779980771975,37.35,73015.2,13.1,-0.90294,9e-05,8.56644]
[1779980772639,37.35,73015.2,13.1,-0.90294,9e-05,8.56644]
[1779980772746,37.35,73012.49,13.1,-0.9032,9e-05,8.54955]
[1779980774763,37.35,73014.55,13.1,-0.90302,9e-05,8.5615]
[1779980778457,37.35,73014.33,13.1,-0.90305,9e-05,8.55949]
[1779980778801,37.34,73007.2,13.1,-0.90371,9e-05,8.51577]
[1779980779943,37.34,73007.2,13.1,-0.90371,9e-05,8.51577]
[1779980780011,37.34,73005.83,13.1,-0.90384,9e-05,8.50714]
[1779980782503,37.34,73005.28,13.1,-0.9039,9e-05,8.5032]
[1779980782823,37.34,73002.2,13.1,-0.90418,9e-05,8.48422]
[1779980783831,37.34,72997.7,13.1,-0.9046,9e-05,8.45669]
[1779980788889,37.34,72997.01,13.1,-0.90468,9e-05,8.45143]
[1779980789893,37.34,72998.57,13.1,-0.90454,9e-05,8.46066]
[1779980790900,37.34,73002.64,13.1,-0.90417,9e-05,8.4851]
[1779980792914,37.34,73000.38,13.1,-0.90443,9e-05,8.4663]
[1779980795614,37.34,73000.54,13.1,-0.90442,9e-05,8.46678]
[1779980796941,37.33,73002.56,13.1,-0.90424,9e-05,8.4787]
[1779980798285,37.33,73003.26,13.1,-0.90418,9e-05,8.48285]
[1779980798957,37.33,73008.74,13.1,-0.90368,9e-05,8.516]
[1779980800971,37.33,73005.93,13.1,-0.90394,9e-05,8.49862]
[1779980801978,37.33,72999.77,13.1,-0.90455,9e-05,8.4584]
[1779980802732,37.33,72999.77,13.1,-0.90455,9e-05,8.4584]
[1779980802985,37.31,72998.05,13.1,-0.90481,9e-05,8.4414]
[1779980804999,37.28,72999.74,13.1,-0.90485,9e-05,8.43913]
[1779980806006,37.26,72998.35,13.1,-0.90507,9e-05,8.42453]
[1779980807013,37.25,72999.66,13.1,-0.90504,9e-05,8.42654]
[1779980808001,37.25,72999.66,13.1,-0.90504,9e-05,8.42654]
[1779980808020,37.23,72995.76,13.1,-0.90548,9e-05,8.39699]
[1779980808211,37.23,72995.76,13.1,-0.90548,9e-05,8.39699]
[1779980809027,37.22,72987.74,13.1,-0.90629,9e-05,8.34304]
[1779980810034,37.21,72984.58,13.1,-0.90665,9e-05,8.31935]
[1779980812048,37.19,72993.02,13.1,-0.90601,9e-05,8.36193]
[1779980813055,37.17,72995.49,13.1,-0.90586,9e-05,8.37207]
[1779980817083,37.13,72990.63,13.1,-0.90659,9e-05,8.32356]
[1779980822118,37.03,72992.91,13.1,-0.90696,9e-05,8.29981]
[1779980824132,37.0,72991.53,13.1,-0.9073,9e-05,8.27705]
[1779980825139,36.98,72989.46,13.1,-0.90759,9e-05,8.25761]
[1779980826146,36.96,72987.98,13.1,-0.90782,9e-05,8.24206]
[1779980830807,36.89,72989.7,13.1,-0.90813,9e-05,8.22187]
[1779980832196,36.87,72987.98,13.1,-0.90837,9e-05,8.2056]
[1779980835216,36.83,72985.38,13.1,-0.90885,9e-05,8.17328]
[1779980839244,36.78,72987.92,13.1,-0.90893,9e-05,8.16884]
[1779980841258,36.76,72991.92,13.1,-0.90871,9e-05,8.18335]
[1779980842858,36.76,72991.92,13.1,-0.90871,9e-05,8.18335]
[1779980843272,36.73,73002.0,13.1,-0.90796,9e-05,8.2344]
[1779980844279,36.73,73003.27,13.1,-0.90786,9e-05,8.24154]
[1779980845286,36.73,73008.53,13.1,-0.90739,9e-05,8.27298]
[1779980847301,36.72,73004.72,13.1,-0.90775,9e-05,8.24848]
[1779980849315,36.72,73006.78,13.1,-0.90759,9e-05,8.2598]
[1779980854350,36.71,73006.94,13.1,-0.90766,9e-05,8.25295]
[1779980856202,36.71,73007.15,13.1,-0.90765,9e-05,8.25361]
[1779980856364,36.71,73011.02,13.1,-0.90731,9e-05,8.27658]
[1779980857371,36.69,73012.36,13.1,-0.90729,9e-05,8.27823]
[1779980859876,36.68,73013.48,13.1,-0.90729,9e-05,8.27855]
[1779980860392,36.66,73017.19,13.1,-0.90706,9e-05,8.29408]
[1779980862406,36.66,73014.0,13.1,-0.90737,9e-05,8.27324]
[1779980863413,36.66,73016.01,13.1,-0.9072,9e-05,8.28488]
[1779980866434,36.65,73017.87,13.1,-0.90706,9e-05,8.29426]
[1779980867673,36.65,73017.87,13.1,-0.90706,9e-05,8.29426]
[1779980868056,36.65,73017.87,13.1,-0.90706,9e-05,8.29426]
[1779980868112,36.65,73018.05,13.1,-0.90706,9e-05,8.29403]
[1779980868450,36.65,73034.5,13.1,-0.90556,9e-05,8.39491]
[1779980869191,36.65,73034.5,13.1,-0.90556,9e-05,8.39491]
[1779980869456,36.65,73040.87,13.1,-0.90497,9e-05,8.43378]
[1779980870878,36.65,73040.87,13.1,-0.90497,9e-05,8.43378]
[1779980870963,36.64,73039.11,13.1,-0.90515,9e-05,8.42194]
[1779980872132,36.64,73039.11,13.1,-0.90515,9e-05,8.42194]
[1779980871470,36.64,73035.4,13.1,-0.90549,9e-05,8.39911]
[1779980873486,36.64,73029.16,13.1,-0.90608,9e-05,8.35978]
[1779980874280,36.64,73029.16,13.1,-0.90608,9e-05,8.35978]
[1779980874316,36.64,73029.16,13.1,-0.90608,9e-05,8.35978]
[1779980874493,36.64,73022.03,13.1,-0.90674,9e-05,8.31559]
[1779980875500,36.64,73011.15,13.1,-0.90774,9e-05,8.2483]
[1779980877514,36.64,73012.4,13.1,-0.90765,9e-05,8.25465]
[1779980882549,36.61,73012.98,13.1,-0.90772,9e-05,8.24985]
[1779980885570,36.61,73010.5,13.1,-0.90797,9e-05,8.23292]
[1779980890605,36.59,73011.16,13.1,-0.90803,9e-05,8.22904]
[1779980895641,36.58,73010.85,13.1,-0.9081,9e-05,8.22433]
[1779980900676,36.58,73010.52,13.1,-0.90818,9e-05,8.2195]
[1779980902845,36.57,73010.38,13.1,-0.90821,9e-05,8.21752]
[1779980902931,36.57,73004.75,13.1,-0.90872,9e-05,8.18263]
[1779980903697,36.56,72998.51,13.1,-0.90936,9e-05,8.13964]
[1779980906023,36.55,72998.27,13.1,-0.90944,9e-05,8.13381]
[1779980906718,36.53,72993.11,13.1,-0.91003,9e-05,8.09399]
[1779980911753,36.49,72989.18,13.1,-0.91069,9e-05,8.04814]
[1779980912760,36.49,72986.81,13.1,-0.9109,9e-05,8.03349]
[1779980915781,36.48,72984.22,13.1,-0.91114,9e-05,8.01699]
[1779980918110,36.48,72984.04,13.1,-0.91116,9e-05,8.01565]
[1779980918397,36.48,72984.03,13.1,-0.91117,9e-05,8.01534]
[1779980919206,36.48,72974.79,13.1,-0.91198,9e-05,7.95926]
[1779980919809,36.48,72965.76,13.1,-0.91278,9e-05,7.9047]
[1779980920320,36.48,72965.76,13.1,-0.91278,9e-05,7.9047]
[1779980920920,36.48,72965.76,13.1,-0.91278,9e-05,7.9047]
[1779980920938,36.48,72955.16,13.1,-0.9137,9e-05,7.84099]
[1779980921344,36.48,72955.16,13.1,-0.9137,9e-05,7.84099]
[1779980922231,36.48,72955.16,13.1,-0.9137,9e-05,7.84099]
[1779980921823,36.48,72946.81,13.1,-0.91442,9e-05,7.79105]
[1779980922436,36.48,72946.81,13.1,-0.91442,9e-05,7.79105]
[1779980923126,36.48,72946.81,13.1,-0.91442,9e-05,7.79105]
[1779980923227,36.48,72924.55,13.1,-0.91632,8e-05,7.65829]
[1779980923837,36.48,72918.45,13.1,-0.91684,8e-05,7.62207]
[1779980925125,36.48,72918.45,13.1,-0.91684,8e-05,7.62207]
[1779980925155,36.48,72909.24,13.1,-0.91762,8e-05,7.56765]
[1779980925766,36.48,72909.24,13.1,-0.91762,8e-05,7.56765]
[1779980925977,36.48,72909.24,13.1,-0.91762,8e-05,7.56765]
[1779980926004,36.48,72902.6,13.1,-0.91818,8e-05,7.52823]
[1779980926858,36.48,72896.02,13.1,-0.91873,8e-05,7.48932]
[1779980927867,36.48,72892.72,13.1,-0.919,8e-05,7.46976]
[1779980929880,36.48,72894.1,13.1,-0.91889,8e-05,7.47744]
[1779980931004,36.48,72894.1,13.1,-0.91889,8e-05,7.47744]
[1779980936929,36.47,72894.89,13.1,-0.91885,8e-05,7.48053]
[1779980938943,36.47,72892.46,13.1,-0.91906,8e-05,7.46585]
[1779980939950,36.47,72896.13,13.1,-0.91876,8e-05,7.48715]
[1779980940957,36.47,72898.54,13.1,-0.91859,8e-05,7.49891]
[1779980942971,36.46,72896.42,13.1,-0.91877,8e-05,7.48597]
[1779980944986,36.46,72894.95,13.1,-0.91893,8e-05,7.4748]
[1779980945993,36.45,72904.54,13.1,-0.91817,8e-05,7.52893]
[1779980947000,36.45,72903.55,13.1,-0.91825,8e-05,7.52281]
[1779980948016,36.45,72899.86,13.1,-0.91857,8e-05,7.50083]
[1779980949015,36.45,72893.22,13.1,-0.91912,8e-05,7.46164]
[1779980950170,36.45,72893.22,13.1,-0.91912,8e-05,7.46164]
[1779980950247,36.45,72887.68,13.1,-0.91958,8e-05,7.42902]
[1779980952036,36.45,72892.33,13.1,-0.9192,8e-05,7.45592]
[1779980952949,36.45,72892.33,13.1,-0.9192,8e-05,7.45592]
[1779980953044,36.45,72898.92,13.1,-0.91866,8e-05,7.49436]
[1779980956065,36.45,72901.93,13.1,-0.91842,8e-05,7.51129]
[1779980956578,36.45,72901.93,13.1,-0.91842,8e-05,7.51129]
[1779980956647,36.45,72901.93,13.1,-0.91842,8e-05,7.51129]
[1779980957117,36.45,72902.85,13.1,-0.91835,8e-05,7.51641]
[1779980957964,36.45,72902.85,13.1,-0.91835,8e-05,7.51641]
[1779980958103,36.45,72891.67,13.1,-0.91928,8e-05,7.45055]
[1779980958691,36.45,72891.67,13.1,-0.91928,8e-05,7.45055]
[1779980959110,36.45,72887.36,13.1,-0.91963,8e-05,7.42516]
[1779980961126,36.44,72890.42,13.1,-0.91939,8e-05,7.44276]
[1779980962134,36.44,72891.81,13.1,-0.91927,8e-05,7.45071]
[1779980963141,36.44,72881.91,13.1,-0.92009,8e-05,7.39269]
[1779980964243,36.44,72881.91,13.1,-0.92009,8e-05,7.39269]
[1779980964148,36.44,72880.7,13.1,-0.92019,8e-05,7.38553]
[1779980964609,36.44,72880.7,13.1,-0.92019,8e-05,7.38553]
[1779980965155,36.44,72877.19,13.1,-0.92048,8e-05,7.365]
[1779980969183,36.44,72875.66,13.1,-0.92061,8e-05,7.35585]
[1779980970109,36.44,72875.66,13.1,-0.92061,8e-05,7.35585]
[1779980970190,36.44,72867.05,13.1,-0.92131,8e-05,7.3058]
[1779980970960,36.44,72867.05,13.1,-0.92131,8e-05,7.3058]
[1779980971197,36.44,72862.51,13.1,-0.92172,8e-05,7.27501]
[1779980971985,36.44,72862.51,13.1,-0.92172,8e-05,7.27501]
[1779980972204,36.44,72859.65,13.1,-0.92194,8e-05,7.25918]
[1779980972382,36.44,72859.65,13.1,-0.92194,8e-05,7.25918]
[1779980973211,36.44,72858.33,13.1,-0.92204,8e-05,7.25165]
[1779980974218,36.44,72852.74,13.1,-0.92249,8e-05,7.2195]
[1779980974349,36.44,72852.74,13.1,-0.92249,8e-05,7.2195]
[1779980975225,36.45,72850.21,13.1,-0.92267,8e-05,7.20646]
[1779980976813,36.45,72851.16,13.1,-0.92257,8e-05,7.21365]
[1779980978224,36.46,72850.9,13.1,-0.92257,8e-05,7.21376]
[1779980978246,36.46,72842.95,13.1,-0.92318,8e-05,7.16966]
[1779980979254,36.46,72837.37,13.1,-0.92365,8e-05,7.1356]
[1779980980240,36.46,72837.37,13.1,-0.92365,8e-05,7.1356]
[1779980980262,36.45,72833.16,13.1,-0.92401,8e-05,7.10995]
[1779980981269,36.45,72834.47,13.1,-0.92392,8e-05,7.11628]
[1779980985297,36.44,72828.4,13.1,-0.92447,8e-05,7.07668]
[1779980987311,36.43,72830.26,13.1,-0.92434,8e-05,7.08609]
[1779980988363,36.43,72830.26,13.1,-0.92434,8e-05,7.08609]
[1779980989219,36.43,72830.26,13.1,-0.92434,8e-05,7.08609]
[1779980989276,36.43,72830.26,13.1,-0.92434,8e-05,7.08609]
[1779980988485,36.43,72835.58,13.1,-0.92393,8e-05,7.11571]
[1779980989975,36.44,72846.84,13.1,-0.92299,8e-05,7.18363]
[1779980990577,36.44,72846.84,13.1,-0.92299,8e-05,7.18363]
[1779980990622,36.44,72846.84,13.1,-0.92299,8e-05,7.18363]
[1779980990625,36.44,72859.45,13.1,-0.92198,8e-05,7.25631]
[1779980991347,36.44,72865.43,13.1,-0.92149,8e-05,7.291]
[1779980995375,36.44,72866.7,13.1,-0.92139,8e-05,7.29853]
[1779980998396,36.44,72869.33,13.1,-0.92118,8e-05,7.31387]
[1779981000410,36.44,72872.69,13.1,-0.9209,8e-05,7.33339]
[1779981002552,36.44,72873.02,13.1,-0.92088,8e-05,7.33529]
[1779981003015,36.44,72873.02,13.1,-0.92088,8e-05,7.33529]
[1779981003034,36.44,72875.91,13.1,-0.92064,8e-05,7.35202]
[1779981003526,36.44,72875.91,13.1,-0.92064,8e-05,7.35202]
[1779981003542,36.44,72885.75,13.1,-0.91984,8e-05,7.40935]
[1779981004439,36.44,72889.03,13.1,-0.91957,8e-05,7.42838]
[1779981009206,36.44,72891.84,13.1,-0.91935,8e-05,7.44394]
[1779981009476,36.44,72893.45,13.1,-0.91922,8e-05,7.45336]
[1779981010485,36.44,72895.23,13.1,-0.91907,8e-05,7.46358]
[1779981012790,36.44,72899.87,13.1,-0.9187,8e-05,7.49034]
[1779981015520,36.43,72895.21,13.1,-0.91909,8e-05,7.46219]
[1779981016527,36.43,72893.62,13.1,-0.91923,8e-05,7.45265]
[1779981017534,36.43,72896.03,13.1,-0.91903,8e-05,7.46656]
[1779981019548,36.43,72892.36,13.1,-0.91934,8e-05,7.4446]
[1779981024583,36.43,72898.73,13.1,-0.91883,8e-05,7.4809]
[1779981025590,36.43,72900.98,13.1,-0.91865,8e-05,7.49385]
[1779981026597,36.43,72897.61,13.1,-0.91893,8e-05,7.47378]
[1779981027605,36.43,72895.79,13.1,-0.91908,8e-05,7.46286]
[1779981031633,36.43,72898.11,13.1,-0.91895,8e-05,7.47096]
[1779981036669,36.42,72897.51,13.1,-0.91902,8e-05,7.46617]
[1779981037675,36.42,72895.79,13.1,-0.91916,8e-05,7.45583]
[1779981039320,36.42,72895.79,13.1,-0.91916,8e-05,7.45583]
[1779981039400,36.42,72895.09,13.1,-0.91922,8e-05,7.45149]
[1779981044724,36.42,72894.23,13.1,-0.91931,8e-05,7.44511]
[1779981047751,36.42,72888.55,13.1,-0.91979,8e-05,7.41123]
[1779981049081,36.42,72888.55,13.1,-0.91979,8e-05,7.41123]
[1779981049128,36.42,72871.44,13.1,-0.92119,8e-05,7.31122]
[1779981049972,36.42,72871.44,13.1,-0.92119,8e-05,7.31122]
[1779981049997,36.42,72859.62,13.1,-0.92215,8e-05,7.24277]
[1779981050774,36.42,72856.47,13.1,-0.9224,8e-05,7.22458]
[1779981051781,36.42,72856.8,13.1,-0.92237,8e-05,7.22659]
[1779981056816,36.42,72856.18,13.1,-0.92242,8e-05,7.22365]
[1779981059837,36.42,72857.53,13.1,-0.9223,8e-05,7.23183]
[1779981061856,36.42,72845.5,13.1,-0.92326,8e-05,7.1628]
[1779981062863,36.42,72832.6,13.1,-0.92429,8e-05,7.08859]
[1779981063524,36.42,72832.6,13.1,-0.92429,8e-05,7.08859]
[1779981063870,36.42,72830.65,13.1,-0.92444,8e-05,7.07724]
[1779981064877,36.41,72829.92,13.1,-0.92451,8e-05,7.07207]
[1779981065544,36.41,72829.92,13.1,-0.92451,8e-05,7.07207]
[1779981065668,36.41,72829.92,13.1,-0.92451,8e-05,7.07207]
[1779981066340,36.41,72829.92,13.1,-0.92451,8e-05,7.07207]
[1779981066341,36.41,72827.63,13.1,-0.92471,8e-05,7.05751]
[1779981066508,36.41,72827.63,13.1,-0.92471,8e-05,7.05751]
[1779981067103,36.41,72827.63,13.1,-0.92471,8e-05,7.05751]
[1779981067175,36.41,72817.23,13.1,-0.92553,8e-05,6.99788]
[1779981068187,36.41,72817.23,13.1,-0.92553,8e-05,6.99788]
[1779981068282,36.41,72807.58,13.1,-0.92628,8e-05,6.94326]
[1779981068907,36.41,72801.9,13.1,-0.92672,8e-05,6.91118]
[1779981069732,36.41,72801.9,13.1,-0.92672,8e-05,6.91118]
[1779981069914,36.41,72803.41,13.1,-0.9266,8e-05,6.91944]
[1779981070921,36.41,72806.75,13.1,-0.92635,8e-05,6.93786]
[1779981073942,36.41,72804.74,13.1,-0.92652,8e-05,6.92576]
[1779981074949,36.41,72794.21,13.1,-0.92733,8e-05,6.86644]
[1779981075956,36.41,72788.56,13.1,-0.92776,8e-05,6.83448]
[1779981076824,36.41,72788.56,13.1,-0.92776,8e-05,6.83448]
[1779981076835,36.41,72788.56,13.1,-0.92776,8e-05,6.83448]
[1779981076963,36.41,72783.39,13.1,-0.92815,8e-05,6.80539]
[1779981077722,36.41,72783.39,13.1,-0.92815,8e-05,6.80539]
[1779981077970,36.41,72785.03,13.1,-0.92803,8e-05,6.81448]
[1779981078810,36.41,72785.03,13.1,-0.92803,8e-05,6.81448]
[1779981078977,36.4,72788.44,13.1,-0.92778,8e-05,6.83312]
[1779981079724,36.4,72788.44,13.1,-0.92778,8e-05,6.83312]
[1779981079832,36.4,72788.44,13.1,-0.92778,8e-05,6.83312]
[1779981079987,36.4,72787.6,13.1,-0.92785,8e-05,6.8278]
[1779981080695,36.4,72787.6,13.1,-0.92785,8e-05,6.8278]
[1779981080701,36.4,72787.6,13.1,-0.92785,8e-05,6.8278]
[1779981081029,36.4,72790.69,13.1,-0.92763,8e-05,6.84426]
[1779981082011,36.4,72798.85,13.1,-0.927,8e-05,6.89014]
[1779981083018,36.4,72799.31,13.1,-0.92698,8e-05,6.89177]
[1779981087053,36.4,72792.24,13.1,-0.92753,8e-05,6.85129]
[1779981087502,36.4,72792.24,13.1,-0.92753,8e-05,6.85129]
[1779981088061,36.4,72787.52,13.1,-0.92789,8e-05,6.8247]
[1779981088756,36.4,72787.52,13.1,-0.92789,8e-05,6.8247]
[1779981090642,36.39,72787.98,13.1,-0.92787,8e-05,6.82646]
[1779981091081,36.39,72785.01,13.1,-0.92814,8e-05,6.80533]
[1779981092088,36.39,72782.68,13.1,-0.92832,8e-05,6.79177]
[1779981097923,36.39,72782.35,13.1,-0.92836,8e-05,6.78913]
[1779981098132,36.39,72777.81,13.1,-0.9287,8e-05,6.7635]
[1779981098481,36.39,72777.81,13.1,-0.9287,8e-05,6.7635]
[1779981099131,36.39,72777.81,13.1,-0.9287,8e-05,6.7635]
[1779981099217,36.39,72777.81,13.1,-0.9287,8e-05,6.7635]
[1779981101154,36.39,72775.37,13.1,-0.92889,8e-05,6.74993]
[1779981102273,36.39,72775.37,13.1,-0.92889,8e-05,6.74993]
[1779981102299,36.39,72777.3,13.1,-0.92874,8e-05,6.76072]
[1779981102522,36.39,72777.3,13.1,-0.92874,8e-05,6.76072]
[1779981103173,36.39,72781.13,13.1,-0.92845,8e-05,6.78214]
[1779981107202,36.39,72779.34,13.1,-0.92859,8e-05,6.7721]
[1779981108371,36.39,72779.34,13.1,-0.92859,8e-05,6.7721]
[1779981109216,36.39,72781.22,13.1,-0.92845,8e-05,6.78258]
[1779981110912,36.39,72781.65,13.1,-0.92841,8e-05,6.78498]
[1779981110924,36.39,72781.65,13.1,-0.92841,8e-05,6.78498]
[1779981111230,36.39,72786.24,13.1,-0.92807,8e-05,6.81065]
[1779981111496,36.39,72786.24,13.1,-0.92807,8e-05,6.81065]
[1779981112247,36.39,72792.78,13.1,-0.92757,8e-05,6.84711]
[1779981113254,36.39,72790.52,13.1,-0.92775,8e-05,6.83436]
[1779981116275,36.39,72791.81,13.1,-0.92765,8e-05,6.84127]
[1779981120303,36.39,72787.35,13.1,-0.928,8e-05,6.81582]
[1779981121310,36.39,72784.74,13.1,-0.9282,8e-05,6.80111]
[1779981122317,36.39,72790.74,13.1,-0.92774,8e-05,6.83466]
[1779981123324,36.39,72793.38,13.1,-0.92754,8e-05,6.84944]
[1779981125338,36.39,72794.68,13.1,-0.92744,8e-05,6.85652]
[1779981125845,36.39,72794.68,13.1,-0.92744,8e-05,6.85652]
[1779981126348,36.39,72800.13,13.1,-0.92703,8e-05,6.88708]
[1779981127131,36.39,72800.13,13.1,-0.92703,8e-05,6.88708]
[1779981127352,36.39,72811.4,13.1,-0.92616,8e-05,6.95059]
[1779981128359,36.39,72815.7,13.1,-0.92583,8e-05,6.97517]
[1779981129366,36.39,72814.96,13.1,-0.92588,8e-05,6.97117]
[1779981129736,36.39,72814.96,13.1,-0.92588,8e-05,6.97117]
[1779981130373,36.39,72817.16,13.1,-0.92571,8e-05,6.98374]
[1779981131380,36.39,72818.67,13.1,-0.92559,8e-05,6.99238]
[1779981136415,36.39,72819.71,13.1,-0.92551,8e-05,6.99853]
[1779981139436,36.39,72817.82,13.1,-0.92566,8e-05,6.98753]
[1779981144471,36.38,72816.72,13.1,-0.92577,8e-05,6.97965]
[1779981145478,36.38,72818.17,13.1,-0.92566,8e-05,6.98755]
[1779981148499,36.38,72819.51,13.1,-0.92557,8e-05,6.99414]
[1779981151522,36.38,72817.74,13.1,-0.92576,8e-05,6.97861]
[1779981154543,36.38,72812.48,13.1,-0.92618,8e-05,6.94782]
[1779981155788,36.38,72812.48,13.1,-0.92618,8e-05,6.94782]
[1779981155824,36.37,72808.37,13.1,-0.9265,8e-05,6.92429]
[1779981157723,36.37,72807.25,13.1,-0.92659,8e-05,6.91771]
[1779981159071,36.37,72807.03,13.1,-0.92661,8e-05,6.91624]
[1779981163606,36.37,72800.15,13.1,-0.92716,8e-05,6.87605]
[1779981164613,36.37,72798.54,13.1,-0.92729,8e-05,6.86682]
[1779981167637,36.37,72800.24,13.1,-0.92716,8e-05,6.87592]
[1779981172672,36.37,72800.44,13.1,-0.92716,8e-05,6.87626]
[1779981177707,36.36,72800.78,13.1,-0.92714,8e-05,6.8774]
[1779981182742,36.36,72801.96,13.1,-0.92706,8e-05,6.88328]
[1779981186781,36.36,72803.83,13.1,-0.92693,8e-05,6.89318]
[1779981187780,36.36,72811.79,13.1,-0.92632,8e-05,6.93798]
[1779981188786,36.36,72812.05,13.1,-0.9263,8e-05,6.93921]
[1779981191398,36.36,72812.33,13.1,-0.92628,8e-05,6.94055]
[1779981191438,36.36,72816.73,13.1,-0.92595,8e-05,6.96524]
[1779981191807,36.36,72819.23,13.1,-0.92575,8e-05,6.97954]
[1779981192705,36.36,72819.23,13.1,-0.92575,8e-05,6.97954]
[1779981193409,36.36,72819.23,13.1,-0.92575,8e-05,6.97954]
[1779981193432,36.36,72811.02,13.1,-0.92639,8e-05,6.9329]
[1779981193823,36.36,72802.68,13.1,-0.92703,8e-05,6.88558]
[1779981194593,36.36,72802.68,13.1,-0.92703,8e-05,6.88558]
[1779981195078,36.36,72802.68,13.1,-0.92703,8e-05,6.88558]
[1779981195218,36.36,72802.68,13.1,-0.92703,8e-05,6.88558]
[1779981195270,36.36,72806.94,13.1,-0.92671,8e-05,6.90946]
[1779981195836,36.36,72809.16,13.1,-0.92654,8e-05,6.92182]
[1779981200022,36.36,72809.3,13.1,-0.92654,8e-05,6.92199]
[1779981201069,36.36,72809.32,13.1,-0.92654,8e-05,6.92189]
[1779981201339,36.36,72809.32,13.1,-0.92654,8e-05,6.92189]
[1779981201379,36.35,72786.51,13.1,-0.92829,8e-05,6.79334]
[1779981202167,36.35,72786.51,13.1,-0.92829,8e-05,6.79334]
[1779981202268,36.35,72777.88,13.1,-0.92894,8e-05,6.74512]
[1779981202885,36.36,72777.8,13.1,-0.92894,8e-05,6.74474]
[1779981204058,36.36,72777.8,13.1,-0.92894,8e-05,6.74474]
[1779981204155,36.36,72777.8,13.1,-0.92894,8e-05,6.74474]
[1779981204183,36.36,72777.86,13.1,-0.92894,8e-05,6.74514]
[1779981204900,36.36,72776.26,13.1,-0.92906,8e-05,6.73628]
[1779981205825,36.36,72776.26,13.1,-0.92906,8e-05,6.73628]
[1779981205908,36.36,72769.91,13.1,-0.92953,7e-05,6.70102]
[1779981206842,36.36,72769.91,13.1,-0.92953,7e-05,6.70102]
[1779981207002,36.36,72769.91,13.1,-0.92953,7e-05,6.70102]
[1779981207104,36.36,72766.14,13.1,-0.92981,7e-05,6.68022]
[1779981208124,36.36,72766.14,13.1,-0.92981,7e-05,6.68022]
[1779981208229,36.36,72766.14,13.1,-0.92981,7e-05,6.68022]
[1779981208316,36.36,72753.96,13.1,-0.93071,7e-05,6.61299]
[1779981208954,36.36,72755.5,13.1,-0.9306,7e-05,6.62127]
[1779981209819,36.36,72755.5,13.1,-0.9306,7e-05,6.62127]
[1779981209873,36.36,72755.5,13.1,-0.9306,7e-05,6.62127]
[1779981209959,36.36,72759.82,13.1,-0.93028,7e-05,6.64492]
[1779981210966,36.35,72761.99,13.1,-0.93013,7e-05,6.65667]
[1779981211972,36.35,72768.53,13.1,-0.92969,7e-05,6.68827]
[1779981212656,36.35,72768.53,13.1,-0.92969,7e-05,6.68827]
[1779981212980,36.35,72775.89,13.1,-0.92914,8e-05,6.72886]
[1779981213987,36.35,72777.73,13.1,-0.929,8e-05,6.73919]
[1779981216002,36.35,72780.7,13.1,-0.92877,8e-05,6.75586]
[1779981217009,36.35,72782.7,13.1,-0.92862,8e-05,6.76706]
[1779981219023,36.35,72784.27,13.1,-0.9285,8e-05,6.77586]
[1779981220042,36.35,72789.6,13.1,-0.9281,8e-05,6.80569]
[1779981220969,36.35,72789.6,13.1,-0.9281,8e-05,6.80569]
[1779981221886,36.35,72790.06,13.1,-0.92807,8e-05,6.80822]
[1779981222217,36.35,72790.06,13.1,-0.92807,8e-05,6.80822]
[1779981222306,36.35,72790.06,13.1,-0.92807,8e-05,6.80822]
[1779981222318,36.35,72792.23,13.1,-0.9279,8e-05,6.82033]
[1779981223098,36.35,72792.23,13.1,-0.9279,8e-05,6.82033]
[1779981223120,36.35,72793.94,13.1,-0.92777,8e-05,6.82985]
[1779981224217,36.35,72793.94,13.1,-0.92777,8e-05,6.82985]
[1779981225271,36.35,72794.08,13.1,-0.92776,8e-05,6.83055]
[1779981225361,36.35,72790.17,13.1,-0.92806,8e-05,6.80852]
[1779981225656,36.35,72790.17,13.1,-0.92806,8e-05,6.80852]
[1779981226319,36.35,72784.04,13.1,-0.92853,8e-05,6.77414]
[1779981227091,36.35,72778.6,13.1,-0.92894,8e-05,6.74376]
[1779981228098,36.35,72776.28,13.1,-0.92911,8e-05,6.73087]
[1779981230112,36.35,72774.98,13.1,-0.92921,8e-05,6.72376]
[1779981230713,36.35,72774.98,13.1,-0.92921,8e-05,6.72376]
[1779981231119,36.35,72767.55,13.1,-0.92976,7e-05,6.68252]
[1779981231587,36.35,72767.55,13.1,-0.92976,7e-05,6.68252]
[1779981232126,36.35,72763.64,13.1,-0.93005,7e-05,6.66097]
[1779981233135,36.35,72761.7,13.1,-0.9302,7e-05,6.64992]
[1779981234140,36.35,72759.84,13.1,-0.93034,7e-05,6.63933]
[1779981238169,36.35,72761.26,13.1,-0.93024,7e-05,6.64704]
[1779981241190,36.35,72763.76,13.1,-0.93005,7e-05,6.66142]
[1779981246227,36.35,72764.39,13.1,-0.92999,7e-05,6.66567]
[1779981251262,36.36,72764.32,13.1,-0.92998,7e-05,6.66599]
[1779981255290,36.36,72760.86,13.1,-0.93023,7e-05,6.64738]
[1779981257304,36.36,72762.33,13.1,-0.93012,7e-05,6.65583]
[1779981261336,36.36,72763.52,13.1,-0.93002,7e-05,6.66302]
[1779981263761,36.36,72763.55,13.1,-0.93002,7e-05,6.66347]
[1779981264357,36.36,72761.3,13.1,-0.93018,7e-05,6.65113]
[1779981265178,36.36,72761.3,13.1,-0.93018,7e-05,6.65113]
[1779981265222,36.36,72761.3,13.1,-0.93018,7e-05,6.65113]
[1779981265259,36.36,72761.3,13.1,-0.93018,7e-05,6.65113]
[1779981269394,36.36,72763.68,13.1,-0.93,7e-05,6.66504]
[1779981274429,36.36,72758.78,13.1,-0.93039,7e-05,6.63419]
[1779981276444,36.37,72759.96,13.1,-0.9303,7e-05,6.64102]
[1779981277450,36.37,72751.65,13.1,-0.93091,7e-05,6.59531]
[1779981278011,36.37,72751.65,13.1,-0.93091,7e-05,6.59531]
[1779981278457,36.37,72747.86,13.1,-0.93119,7e-05,6.5746]
[1779981279464,36.37,72747.43,13.1,-0.93122,7e-05,6.57199]
[1779981280471,36.36,72744.66,13.1,-0.93143,7e-05,6.55655]
[1779981281479,36.36,72743.12,13.1,-0.93155,7e-05,6.54789]
[1779981286514,36.36,72736.23,13.1,-0.93206,7e-05,6.50933]
[1779981290542,36.36,72736.73,13.1,-0.93203,7e-05,6.51164]
[1779981293563,36.36,72740.51,13.1,-0.93176,7e-05,6.53209]
[1779981298598,36.36,72740.74,13.1,-0.93175,7e-05,6.53269]
[1779981303633,36.36,72741.1,13.1,-0.93173,7e-05,6.53412]
[1779981304640,36.36,72739.57,13.1,-0.93184,7e-05,6.52563]
[1779981306654,36.36,72741.17,13.1,-0.93173,7e-05,6.53421]
[1779981308668,36.36,72742.8,13.1,-0.93161,7e-05,6.54294]
[1779981311691,36.36,72751.88,13.1,-0.93095,7e-05,6.59265]
[1779981312698,36.36,72748.3,13.1,-0.93122,7e-05,6.57264]
[1779981316730,36.35,72750.22,13.1,-0.93108,7e-05,6.58258]
[1779981317738,36.35,72749.13,13.1,-0.93117,7e-05,6.57642]
[1779981318745,36.35,72747.2,13.1,-0.93131,7e-05,6.56564]
[1779981319753,36.35,72748.75,13.1,-0.9312,7e-05,6.57403]
[1779981320760,36.35,72749.84,13.1,-0.93112,7e-05,6.57988]
[1779981323781,36.35,72745.28,13.1,-0.93146,7e-05,6.55434]
[1779981324788,36.35,72746.83,13.1,-0.93135,7e-05,6.56273]
[1779981325795,36.35,72748.71,13.1,-0.93121,7e-05,6.57294]
[1779981326802,36.35,72750.35,13.1,-0.93109,7e-05,6.58182]
[1779981331813,36.35,72750.36,13.1,-0.9311,7e-05,6.58123]
[1779981331839,36.35,72754.25,13.1,-0.93086,7e-05,6.59814]
[1779981332846,36.35,72755.97,13.1,-0.93074,7e-05,6.60743]
[1779981337881,36.34,72754.94,13.1,-0.93083,7e-05,6.60072]
[1779981338888,36.34,72753.7,13.1,-0.93092,7e-05,6.59368]
[1779981343923,36.34,72753.52,13.1,-0.93095,7e-05,6.59175]
[1779981345236,36.34,72753.52,13.1,-0.93095,7e-05,6.59175]
[1779981345937,36.34,72749.08,13.1,-0.93128,7e-05,6.56692]
[1779981346944,36.34,72744.7,13.1,-0.93161,7e-05,6.54229]
[1779981352222,36.33,72745.21,13.1,-0.9316,7e-05,6.54295]
[1779981352407,36.33,72745.21,13.1,-0.9316,7e-05,6.54295]
[1779981352613,36.33,72745.21,13.1,-0.9316,7e-05,6.54295]
[1779981352697,36.33,72738.68,13.1,-0.93209,7e-05,6.50613]
[1779981353231,36.33,72738.68,13.1,-0.93209,7e-05,6.50613]
[1779981353330,36.33,72738.68,13.1,-0.93209,7e-05,6.50613]
[1779981353381,36.33,72735.18,13.1,-0.93234,7e-05,6.48699]
[1779981355472,36.33,72734.68,13.1,-0.93238,7e-05,6.48381]
[1779981361044,36.32,72733.38,13.1,-0.93252,7e-05,6.47376]
[1779981365077,36.32,72722.39,13.1,-0.93333,7e-05,6.41231]
[1779981365791,36.32,72722.39,13.1,-0.93333,7e-05,6.41231]
[1779981366467,36.32,72710.87,13.1,-0.93416,7e-05,6.34959]
[1779981367255,36.32,72710.87,13.1,-0.93416,7e-05,6.34959]
[1779981367276,36.31,72708.71,13.1,-0.93434,7e-05,6.33586]
[1779981368093,36.31,72706.94,13.1,-0.93447,7e-05,6.32613]
[1779981370107,36.31,72710.42,13.1,-0.93423,7e-05,6.34456]
[1779981372121,36.31,72708.48,13.1,-0.93437,7e-05,6.33367]
[1779981373128,36.31,72705.02,13.1,-0.93462,7e-05,6.31482]
[1779981374334,36.31,72701.63,13.1,-0.93486,7e-05,6.2964]
[1779981375142,36.31,72699.97,13.1,-0.93498,7e-05,6.28733]
[1779981376088,36.31,72699.97,13.1,-0.93498,7e-05,6.28733]
[1779981376201,36.31,72699.97,13.1,-0.93498,7e-05,6.28733]
[1779981376273,36.31,72700.78,13.1,-0.93492,7e-05,6.29156]
[1779981378124,36.31,72700.5,13.1,-0.93494,7e-05,6.28992]
[1779981378163,36.31,72702.15,13.1,-0.93483,7e-05,6.29866]
[1779981379729,36.31,72702.15,13.1,-0.93483,7e-05,6.29866]
[1779981379171,36.31,72711.46,13.1,-0.93417,7e-05,6.34871]
[1779981379785,36.31,72711.46,13.1,-0.93417,7e-05,6.34871]
[1779981380178,36.31,72718.58,13.1,-0.93367,7e-05,6.38702]
[1779981381352,36.31,72718.58,13.1,-0.93367,7e-05,6.38702]
[1779981381362,36.31,72717.21,13.1,-0.93377,7e-05,6.3793]
[1779981382195,36.31,72712.68,13.1,-0.9341,7e-05,6.3545]
[1779981383203,36.31,72711.49,13.1,-0.93418,7e-05,6.34782]
[1779981388238,36.3,72711.79,13.1,-0.93418,7e-05,6.34829]
[1779981389660,36.3,72711.79,13.1,-0.93418,7e-05,6.34829]
[1779981389716,36.3,72710.28,13.1,-0.93429,7e-05,6.33968]
[1779981391651,36.3,72710.5,13.1,-0.93428,7e-05,6.34087]
[1779981392266,36.3,72707.73,13.1,-0.93452,7e-05,6.32118]
[1779981395287,36.3,72709.78,13.1,-0.93438,7e-05,6.33166]
[1779981397301,36.3,72705.6,13.1,-0.93468,7e-05,6.3087]
[1779981399207,36.3,72706.14,13.1,-0.93465,7e-05,6.31144]
[1779981399314,36.3,72707.68,13.1,-0.93454,7e-05,6.31956]
[1779981402336,36.3,72710.13,13.1,-0.93437,7e-05,6.33224]
[1779981403091,36.3,72710.13,13.1,-0.93437,7e-05,6.33224]
[1779981403741,36.3,72710.13,13.1,-0.93437,7e-05,6.33224]
[1779981403746,36.3,72716.37,13.1,-0.93394,7e-05,6.36553]
[1779981404350,36.3,72720.68,13.1,-0.93363,7e-05,6.38889]
[1779981405357,36.29,72723.03,13.1,-0.93346,7e-05,6.40136]
[1779981406851,36.29,72723.13,13.1,-0.93346,7e-05,6.4016]
[1779981407371,36.29,72717.28,13.1,-0.93388,7e-05,6.36956]
[1779981408389,36.29,72717.28,13.1,-0.93388,7e-05,6.36956]
[1779981408427,36.29,72709.63,13.1,-0.93443,7e-05,6.32794]
[1779981409385,36.29,72706.59,13.1,-0.93465,7e-05,6.31135]
[1779981410392,36.29,72703.77,13.1,-0.93485,7e-05,6.296]
[1779981411474,36.29,72703.77,13.1,-0.93485,7e-05,6.296]
[1779981413413,36.29,72705.74,13.1,-0.93472,7e-05,6.30618]
[1779981414295,36.29,72705.74,13.1,-0.93472,7e-05,6.30618]
[1779981415427,36.29,72714.71,13.1,-0.93408,7e-05,6.35428]
[1779981416434,36.29,72717.97,13.1,-0.93386,7e-05,6.37169]
[1779981418035,36.29,72718.89,13.1,-0.93379,7e-05,6.37642]
[1779981418448,36.29,72720.66,13.1,-0.93367,7e-05,6.38575]
[1779981419455,36.29,72723.69,13.1,-0.93346,7e-05,6.40192]
[1779981421471,36.29,72728.73,13.1,-0.9331,7e-05,6.42872]
[1779981422097,36.29,72728.73,13.1,-0.9331,7e-05,6.42872]
[1779981422478,36.28,72734.01,13.1,-0.93273,7e-05,6.45717]
[1779981423485,36.28,72739.65,13.1,-0.93232,7e-05,6.4876]
[1779981424492,36.28,72743.02,13.1,-0.93208,7e-05,6.50604]
[1779981428520,36.28,72744.4,13.1,-0.93198,7e-05,6.5134]
[1779981433555,36.28,72744.97,13.1,-0.93196,7e-05,6.51459]
[1779981436580,36.28,72748.42,13.1,-0.93173,7e-05,6.53214]
[1779981437070,36.28,72748.42,13.1,-0.93173,7e-05,6.53214]
[1779981438591,36.27,72749.92,13.1,-0.93163,7e-05,6.53943]
[1779981440192,36.27,72750.35,13.1,-0.93161,7e-05,6.54131]
[1779981440605,36.27,72760.27,13.1,-0.93088,7e-05,6.59549]
[1779981441039,36.27,72760.27,13.1,-0.93088,7e-05,6.59549]
[1779981441549,36.27,72760.27,13.1,-0.93088,7e-05,6.59549]
[1779981441612,36.27,72764.42,13.1,-0.93058,7e-05,6.61836]
[1779981442619,36.27,72763.51,13.1,-0.93065,7e-05,6.61315]
[1779981443468,36.27,72763.51,13.1,-0.93065,7e-05,6.61315]
[1779981445031,36.27,72762.86,13.1,-0.9307,7e-05,6.60915]
[1779981445640,36.27,72766.17,13.1,-0.93046,7e-05,6.62728]
[1779981446647,36.27,72768.66,13.1,-0.93028,7e-05,6.64089]
[1779981447654,36.27,72767.22,13.1,-0.93039,7e-05,6.63269]
[1779981448474,36.27,72767.22,13.1,-0.93039,7e-05,6.63269]
[1779981449668,36.27,72753.25,13.1,-0.93143,7e-05,6.55506]
[1779981450751,36.27,72753.25,13.1,-0.93143,7e-05,6.55506]
[1779981450675,36.27,72744.31,13.1,-0.93208,7e-05,6.50572]
[1779981451682,36.26,72744.61,13.1,-0.93211,7e-05,6.5025]
[1779981452689,36.26,72743.39,13.1,-0.9322,7e-05,6.49537]
[1779981453696,36.26,72740.79,13.1,-0.9324,7e-05,6.48069]
[1779981456717,36.26,72742.35,13.1,-0.9323,7e-05,6.48797]
[1779981457724,36.26,72745.86,13.1,-0.93205,7e-05,6.50679]
[1779981458745,36.26,72742.25,13.1,-0.93232,7e-05,6.48657]
[1779981460759,36.25,72748.03,13.1,-0.93191,7e-05,6.51738]
[1779981460838,36.25,72748.03,13.1,-0.93191,7e-05,6.51738]
[1779981461766,36.25,72751.97,13.1,-0.93164,7e-05,6.53813]
[1779981465796,36.25,72753.32,13.1,-0.93156,7e-05,6.54348]
[1779981467808,36.24,72750.5,13.1,-0.93179,7e-05,6.52691]
[1779981471019,36.24,72751.89,13.1,-0.9317,7e-05,6.53305]
[1779981473695,36.24,72752.27,13.1,-0.93168,7e-05,6.53463]
[1779981474220,36.24,72751.98,13.1,-0.93171,7e-05,6.53252]
[1779981474290,36.24,72748.73,13.1,-0.93196,7e-05,6.51415]
[1779981474859,36.24,72745.57,13.1,-0.93219,7e-05,6.49632]
[1779981476067,36.24,72745.57,13.1,-0.93219,7e-05,6.49632]
[1779981480905,36.23,72749.74,13.1,-0.93193,7e-05,6.51646]
[1779981485554,36.22,72750.95,13.1,-0.93186,7e-05,6.52112]
[1779981485940,36.22,72752.17,13.1,-0.93178,7e-05,6.52732]
[1779981486947,36.22,72750.8,13.1,-0.93189,7e-05,6.51927]
[1779981487954,36.22,72746.86,13.1,-0.93218,7e-05,6.49713]
[1779981489968,36.22,72745.45,13.1,-0.9323,7e-05,6.48847]
[1779981491582,36.22,72745.45,13.1,-0.9323,7e-05,6.48847]
[1779981492455,36.22,72745.45,13.1,-0.93231,7e-05,6.48801]
[1779981492749,36.22,72745.45,13.1,-0.93231,7e-05,6.48801]
[1779981492777,36.22,72723.92,13.1,-0.93387,7e-05,6.37008]
[1779981492958,36.22,72723.92,13.1,-0.93387,7e-05,6.37008]
[1779981493420,36.22,72702.62,13.1,-0.93538,7e-05,6.25477]
[1779981493946,36.22,72702.62,13.1,-0.93538,7e-05,6.25477]
[1779981494004,36.22,72700.14,13.1,-0.93556,7e-05,6.24135]
[1779981495011,36.22,72697.87,13.1,-0.93572,7e-05,6.2291]
[1779981496143,36.22,72697.87,13.1,-0.93572,7e-05,6.2291]
[1779981496206,36.21,72696.38,13.1,-0.93582,7e-05,6.22106]
[1779981497027,36.21,72694.73,13.1,-0.93594,7e-05,6.21218]
[1779981498807,36.21,72694.73,13.1,-0.93594,7e-05,6.21218]
[1779981498827,36.21,72693.08,13.1,-0.93605,7e-05,6.20332]
[1779981499042,36.21,72688.21,13.1,-0.93639,7e-05,6.17729]
[1779981500637,36.21,72688.21,13.1,-0.93639,7e-05,6.17729]
[1779981500691,36.21,72686.3,13.1,-0.93652,7e-05,6.16713]
[1779981503069,36.22,72681.28,13.1,-0.93687,7e-05,6.14053]
[1779981504076,36.22,72679.13,13.1,-0.93702,7e-05,6.12918]
[1779981505752,36.22,72679.13,13.1,-0.93702,7e-05,6.12918]
[1779981506171,36.22,72678.0,13.1,-0.93709,7e-05,6.12328]
[1779981506751,36.22,72678.0,13.1,-0.93709,7e-05,6.12328]
[1779981506827,36.22,72667.97,13.1,-0.93778,7e-05,6.07027]
[1779981507137,36.22,72667.97,13.1,-0.93778,7e-05,6.07027]
[1779981507256,36.22,72667.97,13.1,-0.93778,7e-05,6.07027]
[1779981507328,36.22,72663.84,13.1,-0.93806,7e-05,6.04867]
[1779981508330,36.22,72663.84,13.1,-0.93806,7e-05,6.04867]
[1779981508810,36.22,72668.25,13.1,-0.93776,7e-05,6.07217]
[1779981508949,36.22,72668.25,13.1,-0.93776,7e-05,6.07217]
[1779981509111,36.22,72674.3,13.1,-0.93734,7e-05,6.10438]
[1779981510118,36.22,72673.1,13.1,-0.93742,7e-05,6.09816]
[1779981511127,36.22,72667.59,13.1,-0.93783,7e-05,6.06494]
[1779981511964,36.22,72667.59,13.1,-0.93783,7e-05,6.06494]
[1779981512247,36.22,72667.59,13.1,-0.93783,7e-05,6.06494]
[1779981512314,36.22,72663.2,13.1,-0.93813,7e-05,6.04199]
[1779981516299,36.22,72662.23,13.1,-0.93819,7e-05,6.03761]
[1779981517178,36.22,72657.83,13.1,-0.93848,7e-05,6.01495]
[1779981518179,36.22,72652.18,13.1,-0.93886,7e-05,5.98559]
[1779981519187,36.22,72650.03,13.1,-0.939,7e-05,5.97466]
[1779981521896,36.22,72650.44,13.1,-0.93896,7e-05,5.97749]
[1779981522189,36.22,72650.44,13.1,-0.93896,7e-05,5.97749]
[1779981522212,36.23,72651.75,13.1,-0.93887,7e-05,5.98469]
[1779981525223,36.23,72651.62,13.1,-0.93887,7e-05,5.98467]
[1779981531276,36.23,72651.26,13.1,-0.93886,7e-05,5.98501]
[1779981532283,36.23,72652.65,13.1,-0.93877,7e-05,5.99261]
[1779981533234,36.23,72652.65,13.1,-0.93877,7e-05,5.99261]
[1779981533293,36.23,72651.03,13.1,-0.93887,7e-05,5.98443]
[1779981534300,36.24,72649.24,13.1,-0.93899,7e-05,5.97537]
[1779981539335,36.24,72650.45,13.1,-0.93889,7e-05,5.98334]
[1779981541349,36.24,72649.25,13.1,-0.93896,7e-05,5.97769]
[1779981543780,36.24,72649.61,13.1,-0.93893,7e-05,5.9799]
[1779981544370,36.24,72652.25,13.1,-0.93874,7e-05,5.99435]
[1779981545377,36.24,72653.35,13.1,-0.93867,7e-05,6.00041]
[1779981546384,36.24,72655.21,13.1,-0.93854,7e-05,6.01045]
[1779981547391,36.25,72657.63,13.1,-0.93837,7e-05,6.02343]
[1779981549405,36.25,72656.41,13.1,-0.93844,7e-05,6.01751]
[1779981554545,36.25,72656.86,13.1,-0.9384,7e-05,6.02086]
[1779981555024,36.25,72657.5,13.1,-0.93835,7e-05,6.02447]
[1779981555917,36.25,72657.5,13.1,-0.93835,7e-05,6.02447]
[1779981556070,36.25,72657.23,13.1,-0.93837,7e-05,6.02329]
[1779981556335,36.25,72657.23,13.1,-0.93837,7e-05,6.02329]
[1779981556784,36.25,72657.23,13.1,-0.93837,7e-05,6.02329]
[1779981556846,36.25,72645.47,13.1,-0.93916,7e-05,5.96191]
[1779981557194,36.25,72645.47,13.1,-0.93916,7e-05,5.96191]
[1779981557366,36.25,72645.47,13.1,-0.93916,7e-05,5.96191]
[1779981557466,36.25,72634.9,13.1,-0.93986,7e-05,5.90718]
[1779981558229,36.25,72634.9,13.1,-0.93986,7e-05,5.90718]
[1779981558473,36.25,72631.88,13.1,-0.94006,7e-05,5.89192]
[1779981563508,36.26,72631.77,13.1,-0.94004,7e-05,5.89352]
[1779981566017,36.26,72631.46,13.1,-0.94005,7e-05,5.89277]
[1779981567536,36.26,72635.16,13.1,-0.93979,7e-05,5.91282]
[1779981568875,36.26,72635.16,13.1,-0.93979,7e-05,5.91282]
[1779981568549,36.26,72644.27,13.1,-0.93917,7e-05,5.96067]
[1779981569490,36.26,72644.27,13.1,-0.93917,7e-05,5.96067]
[1779981569553,36.26,72655.42,13.1,-0.93842,7e-05,6.01936]
[1779981570560,36.26,72657.82,13.1,-0.93825,7e-05,6.03219]
[1779981572582,36.27,72662.83,13.1,-0.93795,7e-05,6.05474]
[1779981573589,36.27,72667.36,13.1,-0.93764,7e-05,6.0788]
[1779981575064,36.27,72667.31,13.1,-0.93764,7e-05,6.07866]
[1779981576095,36.27,72668.26,13.1,-0.93757,7e-05,6.08381]
[1779981576176,36.27,72668.26,13.1,-0.93757,7e-05,6.08381]
[1779981576716,36.27,72668.26,13.1,-0.93757,7e-05,6.08381]
[1779981576786,36.27,72668.05,13.1,-0.93758,7e-05,6.08283]
[1779981577623,36.27,72663.97,13.1,-0.93786,7e-05,6.06142]
[1779981577961,36.27,72663.97,13.1,-0.93786,7e-05,6.06142]
[1779981578630,36.27,72660.74,13.1,-0.93808,7e-05,6.04457]
[1779981579637,36.27,72657.32,13.1,-0.93831,7e-05,6.02677]
[1779981583730,36.27,72657.08,13.1,-0.93832,7e-05,6.02614]
[1779981584672,36.27,72654.36,13.1,-0.93849,7e-05,6.01229]
[1779981585497,36.27,72654.36,13.1,-0.93849,7e-05,6.01229]
[1779981585665,36.27,72654.36,13.1,-0.93849,7e-05,6.01229]
[1779981585680,36.27,72651.18,13.1,-0.93871,7e-05,5.99585]
[1779981586890,36.27,72651.18,13.1,-0.93871,7e-05,5.99585]
[1779981586687,36.27,72639.03,13.1,-0.93952,7e-05,5.93265]
[1779981587694,36.27,72636.69,13.1,-0.93967,7e-05,5.92083]
[1779981591722,36.28,72638.74,13.1,-0.93951,7e-05,5.93299]
[1779981596757,36.28,72637.91,13.1,-0.93955,7e-05,5.93042]
[1779981599778,36.28,72636.59,13.1,-0.93962,7e-05,5.9246]
[1779981600785,36.28,72634.48,13.1,-0.93976,7e-05,5.91399]
[1779981601550,36.28,72634.48,13.1,-0.93976,7e-05,5.91399]
[1779981601793,36.29,72626.26,13.1,-0.9403,7e-05,5.87173]
[1779981602133,36.29,72626.26,13.1,-0.9403,7e-05,5.87173]
[1779981602823,36.29,72626.26,13.1,-0.9403,7e-05,5.87173]
[1779981602925,36.29,72620.32,13.1,-0.94068,7e-05,5.84142]
[1779981603285,36.29,72620.32,13.1,-0.94068,7e-05,5.84142]
[1779981603807,36.29,72618.98,13.1,-0.94077,7e-05,5.83495]
[1779981604229,36.29,72618.98,13.1,-0.94077,7e-05,5.83495]
[1779981604814,36.29,72618.8,13.1,-0.94077,7e-05,5.83451]
[1779981605821,36.29,72613.34,13.1,-0.94112,7e-05,5.8069]
[1779981606701,36.29,72613.34,13.1,-0.94112,7e-05,5.8069]
[1779981606829,36.29,72595.41,13.1,-0.94228,6e-05,5.71569]
[1779981607835,36.29,72583.16,13.1,-0.94306,6e-05,5.65354]
[1779981608075,36.29,72583.16,13.1,-0.94306,6e-05,5.65354]
[1779981608842,36.29,72582.93,13.1,-0.94308,6e-05,5.65254]
[1779981609308,36.29,72582.93,13.1,-0.94308,6e-05,5.65254]
[1779981609849,36.29,72585.4,13.1,-0.94292,6e-05,5.6653]
[1779981610136,36.29,72585.4,13.1,-0.94292,6e-05,5.6653]
[1779981610937,36.29,72585.4,13.1,-0.94292,6e-05,5.6653]
[1779981610948,36.29,72588.0,13.1,-0.94275,6e-05,5.67874]
[1779981611069,36.29,72588.0,13.1,-0.94275,6e-05,5.67874]
[1779981611867,36.29,72599.39,13.1,-0.94202,6e-05,5.73647]
[1779981612257,36.29,72599.39,13.1,-0.94202,6e-05,5.73647]
[1779981612874,36.29,72603.14,13.1,-0.94177,6e-05,5.75585]
[1779981613882,36.29,72603.67,13.1,-0.94174,6e-05,5.75869]
[1779981614967,36.29,72603.67,13.1,-0.94174,6e-05,5.75869]
[1779981614888,36.29,72607.04,13.1,-0.94152,7e-05,5.77604]
[1779981615073,36.29,72607.04,13.1,-0.94152,7e-05,5.77604]
[1779981615859,36.29,72607.04,13.1,-0.94152,7e-05,5.77604]
[1779981615896,36.29,72598.88,13.1,-0.94204,6e-05,5.73443]
[1779981616903,36.29,72594.41,13.1,-0.94233,6e-05,5.71173]
[1779981617910,36.29,72592.6,13.1,-0.94244,6e-05,5.70266]
[1779981618917,36.29,72589.91,13.1,-0.94261,6e-05,5.68917]
[1779981619924,36.3,72591.03,13.1,-0.94254,6e-05,5.69505]
[1779981622655,36.3,72590.01,13.1,-0.9426,6e-05,5.6903]
[1779981622945,36.3,72593.1,13.1,-0.9424,6e-05,5.70622]
[1779981623952,36.3,72602.53,13.1,-0.94178,6e-05,5.75504]
[1779981624959,36.3,72604.67,13.1,-0.94163,6e-05,5.76671]
[1779981625966,36.3,72601.18,13.1,-0.94184,6e-05,5.75013]
[1779981626973,36.31,72597.75,13.1,-0.94206,6e-05,5.73328]
[1779981627796,36.31,72597.75,13.1,-0.94206,6e-05,5.73328]
[1779981627980,36.31,72594.86,13.1,-0.94223,6e-05,5.71924]
[1779981628987,36.31,72589.01,13.1,-0.94261,6e-05,5.68968]
[1779981629994,36.31,72585.6,13.1,-0.94282,6e-05,5.67261]
[1779981630909,36.31,72585.6,13.1,-0.94282,6e-05,5.67261]
[1779981631004,36.31,72589.84,13.1,-0.94259,6e-05,5.69001]
[1779981632011,36.31,72589.84,13.1,-0.94259,6e-05,5.69001]
[1779981632060,36.31,72611.43,13.1,-0.94119,7e-05,5.80047]
[1779981633207,36.31,72611.43,13.1,-0.94119,7e-05,5.80047]
[1779981633786,36.31,72611.43,13.1,-0.94119,7e-05,5.80047]
[1779981633891,36.31,72609.47,13.1,-0.9413,7e-05,5.79174]
[1779981635052,36.32,72613.04,13.1,-0.94105,7e-05,5.81125]
[1779981636196,36.32,72613.04,13.1,-0.94105,7e-05,5.81125]
[1779981636289,36.32,72611.14,13.1,-0.94117,7e-05,5.80205]
[1779981637272,36.32,72611.14,13.1,-0.94117,7e-05,5.80205]
[1779981637299,36.32,72608.61,13.1,-0.94133,7e-05,5.78965]
[1779981638058,36.32,72601.41,13.1,-0.94179,6e-05,5.75341]
[1779981639065,36.32,72595.66,13.1,-0.94216,6e-05,5.72421]
[1779981640072,36.32,72592.07,13.1,-0.94238,6e-05,5.70611]
[1779981641355,36.32,72585.98,13.1,-0.94277,6e-05,5.67541]
[1779981642086,36.32,72584.88,13.1,-0.94284,6e-05,5.67009]
[1779981647123,36.32,72584.21,13.1,-0.94287,6e-05,5.66774]
[1779981651871,36.33,72584.49,13.1,-0.94284,6e-05,5.66995]
[1779981652066,36.33,72584.49,13.1,-0.94284,6e-05,5.66995]
[1779981652159,36.33,72577.24,13.1,-0.9433,6e-05,5.63385]
[1779981653118,36.33,72577.24,13.1,-0.9433,6e-05,5.63385]
[1779981653163,36.33,72577.24,13.1,-0.9433,6e-05,5.63385]
[1779981653586,36.33,72577.24,13.1,-0.9433,6e-05,5.63385]
[1779981653593,36.33,72574.5,13.1,-0.94346,6e-05,5.62062]
[1779981654195,36.33,72574.5,13.1,-0.94346,6e-05,5.62062]
[1779981654228,36.33,72579.44,13.1,-0.94315,6e-05,5.64553]
[1779981655181,36.33,72582.96,13.1,-0.94292,6e-05,5.66366]
[1779981657195,36.33,72583.81,13.1,-0.94286,6e-05,5.66853]
[1779981662329,36.33,72588.49,13.1,-0.94254,6e-05,5.69356]
[1779981663587,36.33,72588.49,13.1,-0.94254,6e-05,5.69356]
[1779981663635,36.34,72594.85,13.1,-0.94213,6e-05,5.72637]
[1779981664693,36.34,72594.85,13.1,-0.94213,6e-05,5.72637]
[1779981664949,36.34,72594.85,13.1,-0.94213,6e-05,5.72637]
[1779981664992,36.34,72609.13,13.1,-0.9412,7e-05,5.79952]
[1779981665498,36.34,72609.13,13.1,-0.9412,7e-05,5.79952]
[1779981665571,36.34,72618.07,13.1,-0.94061,7e-05,5.84549]
[1779981666374,36.34,72618.07,13.1,-0.94061,7e-05,5.84549]
[1779981666375,36.34,72621.4,13.1,-0.94038,7e-05,5.86377]
[1779981667224,36.34,72621.4,13.1,-0.94038,7e-05,5.86377]
[1779981669219,36.34,72620.84,13.1,-0.94041,7e-05,5.86136]
[1779981669543,36.34,72620.84,13.1,-0.94041,7e-05,5.86136]
[1779981670810,36.34,72620.19,13.1,-0.94044,7e-05,5.85897]
[1779981674321,36.35,72622.12,13.1,-0.94028,7e-05,5.87137]
[1779981675328,36.35,72620.98,13.1,-0.94035,7e-05,5.86596]
[1779981677026,36.35,72622.68,13.1,-0.94023,7e-05,5.87522]
[1779981677209,36.35,72622.68,13.1,-0.94023,7e-05,5.87522]
[1779981677273,36.35,72622.68,13.1,-0.94023,7e-05,5.87522]
[1779981677342,36.35,72615.55,13.1,-0.9407,7e-05,5.83892]
[1779981678349,36.35,72611.84,13.1,-0.94093,7e-05,5.82037]
[1779981679887,36.35,72611.84,13.1,-0.94093,7e-05,5.82037]
[1779981681922,36.36,72612.64,13.1,-0.94087,7e-05,5.8256]
[1779981681926,36.36,72608.2,13.1,-0.94115,7e-05,5.80335]
[1779981682377,36.37,72604.9,13.1,-0.94129,7e-05,5.79227]
[1779981683630,36.37,72604.9,13.1,-0.94129,7e-05,5.79227]
[1779981685713,36.38,72605.06,13.1,-0.94126,7e-05,5.7943]
[1779981686153,36.38,72604.78,13.1,-0.94127,7e-05,5.79346]
[1779981686212,36.38,72604.78,13.1,-0.94127,7e-05,5.79346]
[1779981686704,36.38,72604.78,13.1,-0.94127,7e-05,5.79346]
[1779981686785,36.38,72598.85,13.1,-0.94165,6e-05,5.76374]
[1779981687412,36.38,72594.61,13.1,-0.94192,6e-05,5.74212]
[1779981688419,36.38,72595.86,13.1,-0.94183,6e-05,5.74982]
[1779981689222,36.38,72595.86,13.1,-0.94183,6e-05,5.74982]
[1779981690082,36.38,72595.86,13.1,-0.94183,6e-05,5.74982]
[1779981690332,36.38,72595.98,13.1,-0.94181,6e-05,5.75109]
[1779981690977,36.38,72595.98,13.1,-0.94181,6e-05,5.75109]
[1779981691031,36.39,72610.66,13.1,-0.94089,7e-05,5.82272]
[1779981691268,36.39,72610.66,13.1,-0.94089,7e-05,5.82272]
[1779981691886,36.39,72610.66,13.1,-0.94089,7e-05,5.82272]
[1779981691987,36.39,72619.82,13.1,-0.94028,7e-05,5.87042]
[1779981692448,36.4,72623.49,13.1,-0.93997,7e-05,5.89403]
[1779981693222,36.4,72623.49,13.1,-0.93997,7e-05,5.89403]
[1779981694462,36.42,72619.15,13.1,-0.94015,7e-05,5.88021]
[1779981695349,36.42,72619.15,13.1,-0.94015,7e-05,5.88021]
[1779981695470,36.42,72611.92,13.1,-0.94062,7e-05,5.84297]
[1779981696477,36.43,72598.37,13.1,-0.94145,6e-05,5.778]
[1779981697484,36.46,72591.23,13.1,-0.94177,6e-05,5.7525]
[1779981700075,36.46,72591.47,13.1,-0.94175,6e-05,5.75437]
[1779981700192,36.46,72591.1,13.1,-0.94176,6e-05,5.75312]
[1779981700571,36.46,72591.1,13.1,-0.94176,6e-05,5.75312]
[1779981700629,36.46,72585.37,13.1,-0.94212,6e-05,5.72464]
[1779981701303,36.46,72585.37,13.1,-0.94212,6e-05,5.72464]
[1779981701685,36.46,72585.37,13.1,-0.94212,6e-05,5.72464]
[1779981701721,36.46,72585.37,13.1,-0.94212,6e-05,5.72464]
[1779981701797,36.47,72581.39,13.1,-0.94237,6e-05,5.70515]
[1779981703039,36.47,72581.39,13.1,-0.94237,6e-05,5.70515]
[1779981703097,36.47,72579.71,13.1,-0.94248,6e-05,5.69683]
[1779981704534,36.47,72581.1,13.1,-0.94238,6e-05,5.70426]
[1779981705570,36.47,72581.1,13.1,-0.94238,6e-05,5.70426]
[1779981709423,36.47,72582.08,13.1,-0.94231,6e-05,5.70997]
[1779981709569,36.47,72580.86,13.1,-0.94238,6e-05,5.70451]
[1779981712987,36.47,72581.73,13.1,-0.9423,6e-05,5.71038]
[1779981713037,36.48,72583.33,13.1,-0.94219,6e-05,5.71921]
[1779981713597,36.48,72585.19,13.1,-0.94206,6e-05,5.72935]
[1779981714604,36.48,72588.48,13.1,-0.94184,6e-05,5.74676]
[1779981715551,36.48,72588.48,13.1,-0.94184,6e-05,5.74676]
[1779981715635,36.48,72592.44,13.1,-0.94158,6e-05,5.76757]
[1779981716625,36.5,72596.59,13.1,-0.94123,6e-05,5.79499]
[1779981718641,36.53,72599.32,13.1,-0.9409,7e-05,5.82037]
[1779981722670,36.57,72605.05,13.1,-0.94032,7e-05,5.86566]
[1779981723833,36.57,72605.05,13.1,-0.94032,7e-05,5.86566]
[1779981723856,36.58,72613.85,13.1,-0.93969,7e-05,5.91537]
[1779981724684,36.59,72616.89,13.1,-0.93944,7e-05,5.93468]
[1779981725675,36.59,72616.89,13.1,-0.93944,7e-05,5.93468]
[1779981725690,36.59,72618.37,13.1,-0.93933,7e-05,5.94266]
[1779981726698,36.59,72622.36,13.1,-0.93906,7e-05,5.96362]
[1779981727705,36.59,72625.07,13.1,-0.93888,7e-05,5.97796]
[1779981731696,36.59,72625.75,13.1,-0.93882,7e-05,5.98229]
[1779981731784,36.59,72625.75,13.1,-0.93882,7e-05,5.98229]
[1779981731829,36.59,72625.75,13.1,-0.93882,7e-05,5.98229]
[1779981731848,36.59,72625.75,13.1,-0.93882,7e-05,5.98229]
[1779981731960,36.59,72625.75,13.1,-0.93882,7e-05,5.98229]
[1779981731981,36.59,72627.12,13.1,-0.93873,7e-05,5.98966]
[1779981732205,36.59,72627.12,13.1,-0.93873,7e-05,5.98966]
[1779981733031,36.59,72627.12,13.1,-0.93873,7e-05,5.98966]
[1779981733119,36.59,72636.1,13.1,-0.93812,7e-05,6.03664]
[1779981733218,36.59,72636.1,13.1,-0.93812,7e-05,6.03664]
[1779981733748,36.6,72639.91,13.1,-0.93784,7e-05,6.05824]
[1779981737776,36.61,72641.09,13.1,-0.93769,7e-05,6.06987]
[1779981738920,36.61,72641.09,13.1,-0.93769,7e-05,6.06987]
[1779981738967,36.61,72641.09,13.1,-0.93769,7e-05,6.06987]
[1779981739147,36.61,72641.09,13.1,-0.93769,7e-05,6.06987]
[1779981740797,36.61,72642.85,13.1,-0.93755,7e-05,6.08041]
[1779981740940,36.61,72642.85,13.1,-0.93755,7e-05,6.08041]
[1779981740967,36.61,72645.94,13.1,-0.93734,7e-05,6.09671]
[1779981741830,36.61,72645.94,13.1,-0.93734,7e-05,6.09671]
[1779981742126,36.62,72671.07,13.1,-0.9356,7e-05,6.23012]
[1779981742811,36.62,72671.07,13.1,-0.9356,7e-05,6.23012]
[1779981742813,36.62,72666.14,13.1,-0.93595,7e-05,6.20386]
[1779981743820,36.62,72668.64,13.1,-0.93578,7e-05,6.21703]
[1779981744804,36.62,72668.64,13.1,-0.93578,7e-05,6.21703]
[1779981744827,36.62,72674.16,13.1,-0.93539,7e-05,6.24623]
[1779981746841,36.61,72676.13,13.1,-0.93526,7e-05,6.25641]
[1779981747849,36.61,72674.63,13.1,-0.93537,7e-05,6.24827]
[1779981748965,36.61,72674.63,13.1,-0.93537,7e-05,6.24827]
[1779981749199,36.61,72674.63,13.1,-0.93537,7e-05,6.24827]
[1779981749997,36.61,72674.5,13.1,-0.93538,7e-05,6.24742]
[1779981750087,36.61,72674.5,13.1,-0.93538,7e-05,6.24742]
[1779981750101,36.61,72686.13,13.1,-0.93457,7e-05,6.30927]
[1779981750535,36.61,72686.13,13.1,-0.93457,7e-05,6.30927]
[1779981750973,36.61,72686.13,13.1,-0.93457,7e-05,6.30927]
[1779981751135,36.61,72686.13,13.1,-0.93457,7e-05,6.30927]
[1779981750992,36.61,72690.59,13.1,-0.93426,7e-05,6.33288]
[1779981752890,36.61,72691.97,13.1,-0.93421,7e-05,6.3354]
[1779981754904,36.61,72690.5,13.1,-0.93431,7e-05,6.32732]
[1779981757098,36.61,72690.17,13.1,-0.93433,7e-05,6.32565]
[1779981757925,36.61,72695.12,13.1,-0.93398,7e-05,6.35238]
[1779981759174,36.61,72702.35,13.1,-0.93347,7e-05,6.39131]
[1779981759310,36.61,72702.35,13.1,-0.93347,7e-05,6.39131]
[1779981759426,36.61,72702.35,13.1,-0.93347,7e-05,6.39131]
[1779981759939,36.61,72706.08,13.1,-0.9332,7e-05,6.41136]
[1779981760946,36.61,72712.24,13.1,-0.93277,7e-05,6.44427]
[1779981761953,36.61,72717.4,13.1,-0.93241,7e-05,6.47137]
[1779981763404,36.61,72716.25,13.1,-0.93249,7e-05,6.46501]
[1779981763967,36.61,72712.5,13.1,-0.93276,7e-05,6.44459]
[1779981764974,36.61,72707.85,13.1,-0.93311,7e-05,6.4187]
[1779981766988,36.61,72709.36,13.1,-0.933,7e-05,6.42644]
[1779981769002,36.6,72707.72,13.1,-0.93313,7e-05,6.41673]
[1779981771016,36.6,72706.05,13.1,-0.93325,7e-05,6.40769]
[1779981772241,36.6,72706.05,13.1,-0.93325,7e-05,6.40769]
[1779981772027,36.6,72707.46,13.1,-0.93315,7e-05,6.41529]
[1779981773031,36.6,72713.86,13.1,-0.93269,7e-05,6.44986]
[1779981773367,36.6,72713.86,13.1,-0.93269,7e-05,6.44986]
[1779981774038,36.6,72706.88,13.1,-0.93319,7e-05,6.41207]
[1779981775045,36.6,72702.1,13.1,-0.93354,7e-05,6.3863]
[1779981780080,36.6,72703.44,13.1,-0.93344,7e-05,6.39368]
[1779981781087,36.6,72704.88,13.1,-0.93333,7e-05,6.40146]
[1779981781477,36.6,72704.88,13.1,-0.93333,7e-05,6.40146]
[1779981782094,36.6,72713.4,13.1,-0.93272,7e-05,6.44749]
[1779981783101,36.6,72715.54,13.1,-0.93257,7e-05,6.45902]
[1779981784108,36.6,72719.13,13.1,-0.93231,7e-05,6.47846]
[1779981785115,36.6,72722.05,13.1,-0.9321,7e-05,6.49425]
[1779981786122,36.6,72725.51,13.1,-0.93185,7e-05,6.51298]
[1779981787129,36.6,72727.55,13.1,-0.93171,7e-05,6.52397]
[1779981788136,36.6,72729.07,13.1,-0.93159,7e-05,6.53261]
[1779981791158,36.61,72722.98,13.1,-0.93202,7e-05,6.50044]
[1779981792940,36.61,72722.62,13.1,-0.93205,7e-05,6.4984]
[1779981793172,36.61,72720.44,13.1,-0.93221,7e-05,6.48647]
[1779981794179,36.61,72715.58,13.1,-0.93256,7e-05,6.46005]
[1779981794912,36.61,72715.58,13.1,-0.93256,7e-05,6.46005]
[1779981796193,36.61,72718.23,13.1,-0.93237,7e-05,6.47438]
[1779981797200,36.61,72720.18,13.1,-0.93223,7e-05,6.48492]
[1779981798268,36.61,72720.18,13.1,-0.93223,7e-05,6.48492]
[1779981798599,36.6,72720.7,13.1,-0.93219,7e-05,6.4877]
[1779981799214,36.6,72725.0,13.1,-0.93188,7e-05,6.51102]
[1779981799325,36.6,72725.0,13.1,-0.93188,7e-05,6.51102]
[1779981799413,36.6,72725.0,13.1,-0.93188,7e-05,6.51102]
[1779981800221,36.6,72727.87,13.1,-0.93167,7e-05,6.52655]
[1779981802235,36.6,72724.95,13.1,-0.93189,7e-05,6.51042]
[1779981802394,36.6,72724.95,13.1,-0.93189,7e-05,6.51042]
[1779981802974,36.6,72724.95,13.1,-0.93189,7e-05,6.51042]
[1779981803242,36.61,72720.98,13.1,-0.93212,7e-05,6.49264]
[1779981804249,36.61,72719.7,13.1,-0.93221,7e-05,6.4861]
[1779981805256,36.62,72718.13,13.1,-0.93232,7e-05,6.478]
[1779981807155,36.62,72718.5,13.1,-0.93229,7e-05,6.48044]
[1779981807901,36.62,72718.52,13.1,-0.93228,7e-05,6.48098]
[1779981808277,36.62,72716.74,13.1,-0.9324,7e-05,6.47175]
[1779981809284,36.62,72713.38,13.1,-0.93264,7e-05,6.45349]
[1779981814321,36.62,72713.29,13.1,-0.93269,7e-05,6.44859]
[1779981819078,36.62,72713.73,13.1,-0.93266,7e-05,6.45093]
[1779981819141,36.62,72716.53,13.1,-0.93245,7e-05,6.46654]
[1779981819651,36.62,72716.53,13.1,-0.93245,7e-05,6.46654]
[1779981819658,36.62,72720.54,13.1,-0.93216,7e-05,6.48872]
[1779981820367,36.62,72724.35,13.1,-0.93188,7e-05,6.50943]
[1779981821374,36.62,72727.2,13.1,-0.93167,7e-05,6.52533]
[1779981823225,36.62,72727.2,13.1,-0.93167,7e-05,6.52533]
[1779981823231,36.62,72729.07,13.1,-0.93152,7e-05,6.53622]
[1779981824228,36.62,72729.07,13.1,-0.93152,7e-05,6.53622]
[1779981824300,36.62,72737.55,13.1,-0.9309,7e-05,6.58285]
[1779981824396,36.62,72739.99,13.1,-0.93072,7e-05,6.59621]
[1779981826054,36.62,72739.99,13.1,-0.93072,7e-05,6.59621]
[1779981826259,36.62,72739.99,13.1,-0.93072,7e-05,6.59621]
[1779981826270,36.63,72739.82,13.1,-0.93073,7e-05,6.59575]
[1779981826746,36.63,72739.82,13.1,-0.93073,7e-05,6.59575]
[1779981827069,36.63,72739.82,13.1,-0.93073,7e-05,6.59575]
[1779981827284,36.63,72743.41,13.1,-0.93046,7e-05,6.61566]
[1779981827870,36.63,72743.41,13.1,-0.93046,7e-05,6.61566]
[1779981828093,36.63,72743.41,13.1,-0.93046,7e-05,6.61566]
[1779981828101,36.63,72745.05,13.1,-0.93031,7e-05,6.62665]
[1779981828664,36.63,72745.05,13.1,-0.93031,7e-05,6.62665]
[1779981828837,36.63,72745.05,13.1,-0.93031,7e-05,6.62665]
[1779981829129,36.63,72745.05,13.1,-0.93031,7e-05,6.62665]
[1779981829172,36.64,72731.59,13.1,-0.93127,7e-05,6.55481]
[1779981829810,36.64,72731.59,13.1,-0.93127,7e-05,6.55481]
[1779981829971,36.64,72731.59,13.1,-0.93127,7e-05,6.55481]
[1779981830025,36.64,72710.92,13.1,-0.93273,7e-05,6.44551]
[1779981830472,36.64,72710.92,13.1,-0.93273,7e-05,6.44551]
[1779981830576,36.64,72705.96,13.1,-0.93309,7e-05,6.41873]
[1779981832252,36.64,72707.41,13.1,-0.93298,7e-05,6.42657]
[1779981832889,36.64,72707.41,13.1,-0.93298,7e-05,6.42657]
[1779981834380,36.64,72707.58,13.1,-0.93297,7e-05,6.42751]
[1779981834679,36.64,72707.58,13.1,-0.93297,7e-05,6.42751]
[1779981836715,36.64,72707.94,13.1,-0.93294,7e-05,6.42949]
[1779981836761,36.64,72711.8,13.1,-0.93267,7e-05,6.45039]
[1779981837843,36.64,72711.8,13.1,-0.93267,7e-05,6.45039]
[1779981837914,36.64,72713.22,13.1,-0.93256,7e-05,6.45806]
[1779981838500,36.64,72719.27,13.1,-0.93213,7e-05,6.49085]
[1779981839507,36.64,72721.64,13.1,-0.93196,7e-05,6.50369]
[1779981840514,36.64,72727.58,13.1,-0.93152,7e-05,6.53641]
[1779981841521,36.65,72727.07,13.1,-0.93155,7e-05,6.53433]
[1779981846557,36.65,72727.14,13.1,-0.93152,7e-05,6.53635]
[1779981848570,36.65,72733.66,13.1,-0.93104,7e-05,6.57254]
[1779981849624,36.65,72733.66,13.1,-0.93104,7e-05,6.57254]
[1779981849680,36.65,72733.66,13.1,-0.93104,7e-05,6.57254]
[1779981849715,36.65,72736.51,13.1,-0.93082,7e-05,6.58838]
[1779981851178,36.65,72736.51,13.1,-0.93082,7e-05,6.58838]
[1779981851247,36.65,72729.06,13.1,-0.93136,7e-05,6.54793]
[1779981851591,36.65,72722.25,13.1,-0.93186,7e-05,6.51068]
[1779981854004,36.65,72726.0,13.1,-0.93159,7e-05,6.53084]
[1779981854687,36.65,72726.0,13.1,-0.93159,7e-05,6.53084]
[1779981855271,36.65,72728.57,13.1,-0.93141,7e-05,6.54469]
[1779981855686,36.65,72728.57,13.1,-0.93141,7e-05,6.54469]
[1779981855738,36.65,72728.57,13.1,-0.93141,7e-05,6.54469]
[1779981855799,36.65,72737.01,13.1,-0.93079,7e-05,6.59109]
[1779981856626,36.65,72740.36,13.1,-0.93054,7e-05,6.60966]
[1779981857727,36.65,72740.36,13.1,-0.93054,7e-05,6.60966]
[1779981857758,36.65,72742.14,13.1,-0.9304,7e-05,6.61962]
[1779981858641,36.65,72744.31,13.1,-0.93024,7e-05,6.63172]
[1779981861358,36.65,72744.5,13.1,-0.93023,7e-05,6.63294]
[1779981861850,36.65,72745.36,13.1,-0.93016,7e-05,6.63783]
[1779981861882,36.65,72750.37,13.1,-0.92979,7e-05,6.66554]
[1779981862825,36.65,72750.37,13.1,-0.92979,7e-05,6.66554]
[1779981862862,36.65,72750.37,13.1,-0.92979,7e-05,6.66554]
[1779981863069,36.65,72750.37,13.1,-0.92979,7e-05,6.66554]
[1779981863168,36.66,72756.91,13.1,-0.9293,7e-05,6.70172]
[1779981863732,36.66,72756.91,13.1,-0.9293,7e-05,6.70172]
[1779981863821,36.66,72759.91,13.1,-0.92907,7e-05,6.71835]
[1779981865973,36.66,72759.85,13.1,-0.92908,7e-05,6.71806]
[1779981866852,36.66,72759.63,13.1,-0.92909,7e-05,6.71689]
[1779981867060,36.66,72759.63,13.1,-0.92909,7e-05,6.71689]
[1779981867161,36.66,72771.47,13.1,-0.9282,8e-05,6.78253]
[1779981867704,36.66,72775.8,13.1,-0.92788,8e-05,6.80655]
[1779981868961,36.66,72775.8,13.1,-0.92788,8e-05,6.80655]
[1779981868997,36.66,72775.8,13.1,-0.92788,8e-05,6.80655]
[1779981869263,36.66,72775.8,13.1,-0.92788,8e-05,6.80655]
[1779981869316,36.66,72778.2,13.1,-0.9277,8e-05,6.81982]
[1779981869685,36.66,72778.2,13.1,-0.9277,8e-05,6.81982]
[1779981869723,36.65,72762.39,13.1,-0.92889,7e-05,6.73191]
[1779981870729,36.65,72755.0,13.1,-0.92945,7e-05,6.69062]
[1779981872743,36.65,72757.52,13.1,-0.92931,7e-05,6.69933]
[1779981876316,36.65,72757.11,13.1,-0.92936,7e-05,6.69625]
[1779981876330,36.65,72753.88,13.1,-0.9296,7e-05,6.67803]
[1779981876467,36.65,72753.88,13.1,-0.9296,7e-05,6.67803]
[1779981877214,36.65,72753.88,13.1,-0.9296,7e-05,6.67803]
[1779981877315,36.65,72744.61,13.1,-0.93029,7e-05,6.62667]
[1779981877495,36.65,72744.61,13.1,-0.93029,7e-05,6.62667]
[1779981877608,36.65,72744.61,13.1,-0.93029,7e-05,6.62667]
[1779981877782,36.65,72729.53,13.1,-0.9314,7e-05,6.54388]
[1779981878789,36.65,72728.2,13.1,-0.9315,7e-05,6.53646]
[1779981879973,36.65,72728.2,13.1,-0.9315,7e-05,6.53646]
[1779981880028,36.65,72737.99,13.1,-0.93079,7e-05,6.58976]
[1779981880804,36.65,72739.84,13.1,-0.93066,7e-05,6.59965]
[1779981881811,36.64,72738.39,13.1,-0.93077,7e-05,6.59146]
[1779981882818,36.64,72739.97,13.1,-0.93065,7e-05,6.59987]
[1779981883402,36.64,72739.97,13.1,-0.93065,7e-05,6.59987]
[1779981883520,36.64,72739.97,13.1,-0.93065,7e-05,6.59987]
[1779981884014,36.64,72739.97,13.1,-0.93065,7e-05,6.59987]
[1779981884107,36.64,72742.62,13.1,-0.93046,7e-05,6.61414]
[1779981884433,36.64,72742.62,13.1,-0.93046,7e-05,6.61414]
[1779981884484,36.64,72742.62,13.1,-0.93046,7e-05,6.61414]
[1779981884853,36.64,72742.62,13.1,-0.93046,7e-05,6.61414]
[1779981884867,36.64,72749.92,13.1,-0.92993,7e-05,6.65396]
[1779981885968,36.64,72749.92,13.1,-0.92993,7e-05,6.65396]
[1779981886039,36.64,72752.98,13.1,-0.9297,7e-05,6.67047]
[1779981887853,36.64,72751.15,13.1,-0.92984,7e-05,6.66063]
[1779981888667,36.64,72751.15,13.1,-0.92984,7e-05,6.66063]
[1779981888861,36.64,72749.93,13.1,-0.92992,7e-05,6.65405]
[1779981889868,36.64,72744.02,13.1,-0.93036,7e-05,6.62172]
[1779981890875,36.64,72742.44,13.1,-0.93047,7e-05,6.61326]
[1779981891885,36.64,72740.98,13.1,-0.93058,7e-05,6.60546]
[1779981892892,36.64,72737.81,13.1,-0.93081,7e-05,6.58833]
[1779981893899,36.65,72739.0,13.1,-0.93072,7e-05,6.59509]
[1779981895913,36.65,72743.06,13.1,-0.93041,7e-05,6.61781]
[1779981896920,36.65,72740.13,13.1,-0.93062,7e-05,6.60196]
[1779981899941,36.65,72738.84,13.1,-0.93071,7e-05,6.5956]
[1779981900948,36.65,72740.27,13.1,-0.9306,7e-05,6.60367]
[1779981901955,36.65,72742.28,13.1,-0.93045,7e-05,6.61492]
[1779981902962,36.65,72736.93,13.1,-0.93084,7e-05,6.58583]
[1779981903969,36.65,72733.58,13.1,-0.93109,7e-05,6.5673]
[1779981904663,36.65,72733.58,13.1,-0.93109,7e-05,6.5673]
[1779981904976,36.65,72735.13,13.1,-0.93098,7e-05,6.57559]
[1779981905549,36.65,72735.13,13.1,-0.93098,7e-05,6.57559]
[1779981905982,36.65,72739.48,13.1,-0.93066,7e-05,6.59918]
[1779981911018,36.65,72739.13,13.1,-0.93069,7e-05,6.59705]
[1779981913033,36.65,72740.48,13.1,-0.93058,7e-05,6.60494]
[1779981918068,36.65,72739.11,13.1,-0.93068,7e-05,6.59815]
[1779981923103,36.65,72738.82,13.1,-0.93071,7e-05,6.59547]
[1779981928138,36.65,72738.74,13.1,-0.93073,7e-05,6.59395]
[1779981931166,36.64,72744.21,13.1,-0.93038,7e-05,6.61892]
[1779981931746,36.64,72744.21,13.1,-0.93038,7e-05,6.61892]
[1779981932171,36.65,72758.31,13.1,-0.92933,7e-05,6.69674]
[1779981932617,36.65,72758.31,13.1,-0.92933,7e-05,6.69674]
[1779981933178,36.65,72760.69,13.1,-0.92915,7e-05,6.70999]
[1779981935192,36.65,72762.24,13.1,-0.92903,7e-05,6.71873]
[1779981936199,36.65,72763.59,13.1,-0.92893,7e-05,6.72626]
[1779981937206,36.65,72765.27,13.1,-0.92881,7e-05,6.73561]
[1779981938235,36.65,72765.27,13.1,-0.92881,7e-05,6.73561]
[1779981938262,36.65,72762.86,13.1,-0.92899,7e-05,6.72231]
[1779981938549,36.65,72762.86,13.1,-0.92899,7e-05,6.72231]
[1779981939220,36.65,72751.26,13.1,-0.92985,7e-05,6.65836]
[1779981940227,36.65,72747.61,13.1,-0.93012,7e-05,6.63845]
[1779981943570,36.65,72748.51,13.1,-0.93004,7e-05,6.64397]
[1779981943871,36.65,72748.51,13.1,-0.93004,7e-05,6.64397]
[1779981944044,36.65,72748.51,13.1,-0.93004,7e-05,6.64397]
[1779981944255,36.65,72751.53,13.1,-0.92982,7e-05,6.66077]
[1779981945262,36.65,72755.09,13.1,-0.92955,7e-05,6.68055]
[1779981946269,36.65,72753.3,13.1,-0.92968,7e-05,6.67081]
[1779981949421,36.65,72753.22,13.1,-0.92968,7e-05,6.67067]
[1779981950119,36.65,72754.14,13.1,-0.92961,7e-05,6.67589]
[1779981950297,36.65,72755.97,13.1,-0.92947,7e-05,6.68612]
[1779981950554,36.65,72755.97,13.1,-0.92947,7e-05,6.68612]
[1779981951304,36.65,72759.8,13.1,-0.92919,7e-05,6.70738]
[1779981952311,36.65,72762.47,13.1,-0.92899,7e-05,6.72223]
[1779981954387,36.65,72763.63,13.1,-0.9289,7e-05,6.72871]
[1779981957021,36.65,72762.52,13.1,-0.92898,7e-05,6.72271]
[1779981957347,36.65,72764.58,13.1,-0.92882,7e-05,6.73416]
[1779981958354,36.65,72766.4,13.1,-0.92869,8e-05,6.74427]
[1779981962514,36.65,72765.32,13.1,-0.92877,7e-05,6.73833]
[1779981962918,36.65,72765.32,13.1,-0.92877,7e-05,6.73833]
[1779981963390,36.65,72758.61,13.1,-0.92927,7e-05,6.70125]
[1779981964397,36.65,72755.78,13.1,-0.92948,7e-05,6.68571]
[1779981966155,36.65,72756.57,13.1,-0.92942,7e-05,6.69017]
[1779981971209,36.65,72757.85,13.1,-0.92932,7e-05,6.69768]
[1779981975474,36.65,72759.8,13.1,-0.92917,7e-05,6.70885]
[1779981978763,36.66,72759.79,13.1,-0.92917,7e-05,6.70892]
[1779981978838,36.66,72757.59,13.1,-0.92933,7e-05,6.69689]
[1779981979502,36.66,72749.6,13.1,-0.92992,7e-05,6.65287]
[1779981980509,36.66,72746.29,13.1,-0.93017,7e-05,6.63475]
[1779981981517,36.66,72746.6,13.1,-0.93014,7e-05,6.6366]
[1779981984537,36.66,72744.5,13.1,-0.93029,7e-05,6.62559]
[1779981987558,36.66,72742.86,13.1,-0.9304,7e-05,6.61716]
[1779981989439,36.66,72742.86,13.1,-0.9304,7e-05,6.61716]
[1779981989572,36.66,72744.49,13.1,-0.93028,7e-05,6.6265]
[1779981991586,36.66,72746.08,13.1,-0.93019,7e-05,6.63125]
[1779981993392,36.66,72746.08,13.1,-0.93019,7e-05,6.63125]
[1779981994335,36.66,72746.77,13.1,-0.93014,7e-05,6.63541]
[1779981994376,36.66,72751.98,13.1,-0.92975,7e-05,6.66423]
[1779981994790,36.66,72751.98,13.1,-0.92975,7e-05,6.66423]
[1779981995081,36.66,72751.98,13.1,-0.92975,7e-05,6.66423]
[1779981995102,36.66,72754.97,13.1,-0.92953,7e-05,6.68084]
[1779981995617,36.66,72751.57,13.1,-0.92978,7e-05,6.66212]
[1779981996624,36.66,72750.01,13.1,-0.92989,7e-05,6.65365]
[1779981999646,36.66,72744.73,13.1,-0.93028,7e-05,6.62511]
[1779982000877,36.66,72744.73,13.1,-0.93028,7e-05,6.62511]
[1779982000923,36.66,72746.61,13.1,-0.93013,7e-05,6.6358]
[1779982004681,36.67,72748.17,13.1,-0.93001,7e-05,6.64494]
[1779982005886,36.67,72748.17,13.1,-0.93001,7e-05,6.64494]
[1779982006705,36.67,72745.77,13.1,-0.93018,7e-05,6.6323]
[1779982008721,36.67,72747.11,13.1,-0.93008,7e-05,6.64006]
[1779982011131,36.67,72747.96,13.1,-0.93001,7e-05,6.64492]
[1779982012014,36.67,72748.61,13.1,-0.92996,7e-05,6.64866]
[1779982012115,36.67,72751.69,13.1,-0.92973,7e-05,6.66577]
[1779982013757,36.67,72755.01,13.1,-0.92948,7e-05,6.68434]
[1779982014763,36.67,72756.35,13.1,-0.92938,7e-05,6.69183]
[1779982016777,36.67,72758.53,13.1,-0.92921,7e-05,6.70406]
[1779982018280,36.67,72758.53,13.1,-0.92921,7e-05,6.70406]
[1779982018791,36.67,72754.76,13.1,-0.92949,7e-05,6.68341]
[1779982023827,36.67,72755.94,13.1,-0.9294,7e-05,6.69043]
[1779982024672,36.67,72755.94,13.1,-0.9294,7e-05,6.69043]
[1779982024841,36.67,72762.73,13.1,-0.92889,7e-05,6.72793]
[1779982025848,36.67,72768.68,13.1,-0.92844,8e-05,6.76097]
[1779982026855,36.67,72771.59,13.1,-0.92822,8e-05,6.77715]
[1779982027861,36.67,72774.57,13.1,-0.928,8e-05,6.79368]
[1779982031021,36.67,72774.38,13.1,-0.92801,8e-05,6.7925]
[1779982031746,36.67,72773.95,13.1,-0.92805,8e-05,6.78997]
[1779982032387,36.67,72773.95,13.1,-0.92805,8e-05,6.78997]
[1779982032431,36.67,72773.95,13.1,-0.92805,8e-05,6.78997]
[1779982032532,36.67,72790.01,13.1,-0.92683,8e-05,6.87947]
[1779982032728,36.67,72790.01,13.1,-0.92683,8e-05,6.87947]
[1779982032898,36.67,72793.92,13.1,-0.92653,8e-05,6.90137]
[1779982033727,36.67,72793.92,13.1,-0.92653,8e-05,6.90137]
[1779982033905,36.67,72793.68,13.1,-0.92655,8e-05,6.90013]
[1779982036926,36.67,72795.54,13.1,-0.9264,8e-05,6.91077]
[1779982038286,36.67,72795.54,13.1,-0.9264,8e-05,6.91077]
[1779982038332,36.67,72787.94,13.1,-0.92698,8e-05,6.86831]
[1779982038940,36.67,72779.2,13.1,-0.92765,8e-05,6.81953]
[1779982039947,36.67,72779.4,13.1,-0.92763,8e-05,6.82033]
[1779982040955,36.67,72777.6,13.1,-0.92777,8e-05,6.81018]
[1779982042444,36.67,72777.6,13.1,-0.92777,8e-05,6.81018]
[1779982042498,36.67,72777.6,13.1,-0.92777,8e-05,6.81018]
[1779982041961,36.67,72779.16,13.1,-0.92766,8e-05,6.81876]
[1779982042609,36.67,72779.16,13.1,-0.92766,8e-05,6.81876]
[1779982042926,36.67,72779.16,13.1,-0.92766,8e-05,6.81876]
[1779982043472,36.67,72779.16,13.1,-0.92766,8e-05,6.81876]
[1779982043540,36.67,72791.8,13.1,-0.92669,8e-05,6.88925]
[1779982044218,36.67,72791.8,13.1,-0.92669,8e-05,6.88925]
[1779982044319,36.67,72797.96,13.1,-0.92622,8e-05,6.92388]
[1779982045225,36.67,72797.96,13.1,-0.92622,8e-05,6.92388]
[1779982045974,36.67,72798.03,13.1,-0.92621,8e-05,6.92431]
[1779982047002,36.67,72802.84,13.1,-0.92584,8e-05,6.95141]
[1779982048011,36.67,72804.41,13.1,-0.92572,8e-05,6.96024]
[1779982049015,36.67,72807.51,13.1,-0.92548,8e-05,6.97769]
[1779982053044,36.67,72805.13,13.1,-0.92571,8e-05,6.95965]
[1779982054051,36.67,72803.11,13.1,-0.92587,8e-05,6.94795]
[1779982058854,36.67,72802.2,13.1,-0.92596,8e-05,6.94163]
[1779982059087,36.67,72798.19,13.1,-0.92627,8e-05,6.91881]
[1779982061101,36.67,72796.62,13.1,-0.9264,8e-05,6.90949]
[1779982064473,36.66,72797.47,13.1,-0.92634,8e-05,6.91378]
[1779982064535,36.66,72799.38,13.1,-0.9262,8e-05,6.92425]
[1779982067143,36.66,72796.68,13.1,-0.92642,8e-05,6.90832]
[1779982069947,36.66,72796.26,13.1,-0.92645,8e-05,6.90581]
[1779982071208,36.66,72795.63,13.1,-0.9265,8e-05,6.90236]
[1779982071246,36.66,72797.3,13.1,-0.92637,8e-05,6.91181]
[1779982072180,36.66,72798.73,13.1,-0.92626,8e-05,6.91991]
[1779982076208,36.66,72801.12,13.1,-0.92607,8e-05,6.93358]
[1779982077215,36.66,72802.72,13.1,-0.92595,8e-05,6.94262]
[1779982080236,36.66,72807.21,13.1,-0.9256,8e-05,6.96798]
[1779982081552,36.66,72807.21,13.1,-0.9256,8e-05,6.96798]
[1779982082251,36.66,72803.62,13.1,-0.92588,8e-05,6.94756]
[1779982083258,36.66,72798.83,13.1,-0.92625,8e-05,6.92047]
[1779982084265,36.66,72800.64,13.1,-0.92611,8e-05,6.93051]
[1779982087193,36.66,72799.56,13.1,-0.9262,8e-05,6.9242]
[1779982088548,36.66,72799.74,13.1,-0.92619,8e-05,6.92512]
[1779982088572,36.66,72792.21,13.1,-0.92677,8e-05,6.88279]
[1779982088746,36.66,72792.21,13.1,-0.92677,8e-05,6.88279]
[1779982089300,36.66,72785.86,13.1,-0.92725,8e-05,6.84709]
[1779982093263,36.66,72786.64,13.1,-0.9272,8e-05,6.85105]
[1779982098364,36.66,72787.46,13.1,-0.92715,8e-05,6.85474]
[1779982099550,36.66,72787.46,13.1,-0.92715,8e-05,6.85474]
[1779982100378,36.66,72783.78,13.1,-0.92743,8e-05,6.83387]
[1779982101385,36.66,72781.2,13.1,-0.92763,8e-05,6.81935]
[1779982102393,36.66,72779.82,13.1,-0.92774,8e-05,6.81155]
[1779982105414,36.66,72781.15,13.1,-0.92764,8e-05,6.81865]
[1779982105618,36.66,72781.15,13.1,-0.92764,8e-05,6.81865]
[1779982111456,36.66,72781.35,13.1,-0.92767,8e-05,6.81532]
[1779982116493,36.66,72781.88,13.1,-0.92761,8e-05,6.8194]
[1779982117973,36.66,72782.0,13.1,-0.9276,8e-05,6.82029]
[1779982123316,36.66,72783.18,13.1,-0.92751,8e-05,6.82713]
[1779982123542,36.66,72789.1,13.1,-0.92706,8e-05,6.86019]
[1779982124549,36.66,72797.22,13.1,-0.92643,8e-05,6.90582]
[1779982125556,36.66,72797.61,13.1,-0.9264,8e-05,6.90808]
[1779982127570,36.66,72799.09,13.1,-0.92628,8e-05,6.9166]
[1779982132605,36.66,72799.16,13.1,-0.92627,8e-05,6.91746]
[1779982135625,36.66,72802.07,13.1,-0.92604,8e-05,6.93411]
[1779982136453,36.66,72802.07,13.1,-0.92604,8e-05,6.93411]
[1779982136633,36.66,72796.25,13.1,-0.92649,8e-05,6.90151]
[1779982137640,36.66,72794.47,13.1,-0.92662,8e-05,6.89167]
[1779982139654,36.66,72792.94,13.1,-0.92674,8e-05,6.88338]
[1779982140661,36.66,72789.99,13.1,-0.92696,8e-05,6.86703]
[1779982142871,36.66,72790.6,13.1,-0.92691,8e-05,6.87063]
[1779982142894,36.66,72793.78,13.1,-0.92667,8e-05,6.88862]
[1779982147735,36.67,72793.36,13.1,-0.92669,8e-05,6.88689]
[1779982150732,36.67,72791.98,13.1,-0.92679,8e-05,6.87979]
[1779982151739,36.67,72793.43,13.1,-0.92667,8e-05,6.88808]
[1779982152746,36.67,72792.09,13.1,-0.92677,8e-05,6.88074]
[1779982155767,36.67,72794.25,13.1,-0.9266,8e-05,6.89335]
[1779982156774,36.67,72796.03,13.1,-0.92646,8e-05,6.90348]
[1779982160020,36.67,72796.66,13.1,-0.92641,8e-05,6.90728]
[1779982163824,36.67,72795.14,13.1,-0.92652,8e-05,6.89943]
[1779982168858,36.67,72797.41,13.1,-0.92633,8e-05,6.9129]
[1779982169865,36.67,72802.37,13.1,-0.92595,8e-05,6.9409]
[1779982170872,36.68,72805.72,13.1,-0.92569,8e-05,6.95984]
[1779982172593,36.68,72805.72,13.1,-0.92569,8e-05,6.95984]
[1779982172757,36.68,72806.03,13.1,-0.92571,8e-05,6.95723]
[1779982173216,36.68,72806.03,13.1,-0.92571,8e-05,6.95723]
[1779982173317,36.68,72807.47,13.1,-0.92559,8e-05,6.9654]
[1779982173893,36.68,72809.41,13.1,-0.92544,8e-05,6.97634]
[1779982176914,36.68,72812.73,13.1,-0.92518,8e-05,6.99519]
[1779982178928,36.68,72815.88,13.1,-0.92494,8e-05,7.01303]
[1779982180178,36.68,72819.54,13.1,-0.92465,8e-05,7.03371]
[1779982183031,36.68,72819.99,13.1,-0.92462,8e-05,7.0362]
[1779982183132,36.68,72829.3,13.1,-0.92389,8e-05,7.0889]
[1779982184970,36.68,72828.89,13.1,-0.92392,8e-05,7.08642]
[1779982187241,36.67,72829.02,13.1,-0.92391,8e-05,7.08701]
[1779982187352,36.67,72829.02,13.1,-0.92391,8e-05,7.08701]
[1779982187979,36.67,72828.87,13.1,-0.92393,8e-05,7.08587]
[1779982188283,36.67,72828.87,13.1,-0.92393,8e-05,7.08587]
[1779982188308,36.67,72828.87,13.1,-0.92393,8e-05,7.08587]
[1779982188367,36.67,72834.18,13.1,-0.92351,8e-05,7.11594]
[1779982190009,36.67,72835.59,13.1,-0.9234,8e-05,7.12378]
[1779982190725,36.67,72835.59,13.1,-0.9234,8e-05,7.12378]
[1779982191015,36.67,72832.39,13.1,-0.92366,8e-05,7.10537]
[1779982191979,36.67,72832.39,13.1,-0.92366,8e-05,7.10537]
[1779982192022,36.67,72830.68,13.1,-0.9238,8e-05,7.09543]
[1779982193029,36.67,72832.28,13.1,-0.92367,8e-05,7.10436]
[1779982194036,36.67,72833.87,13.1,-0.92355,8e-05,7.11325]
[1779982197402,36.67,72834.31,13.1,-0.92352,8e-05,7.11539]
[1779982197494,36.67,72839.92,13.1,-0.92308,8e-05,7.14699]
[1779982198281,36.67,72839.92,13.1,-0.92308,8e-05,7.14699]
[1779982198317,36.67,72843.0,13.1,-0.92284,8e-05,7.16435]
[1779982199308,36.67,72843.0,13.1,-0.92284,8e-05,7.16435]
[1779982199392,36.67,72839.94,13.1,-0.92309,8e-05,7.1466]
[1779982200079,36.67,72835.44,13.1,-0.92344,8e-05,7.12093]
[1779982201086,36.67,72834.05,13.1,-0.92356,8e-05,7.11276]
[1779982202592,36.67,72840.41,13.1,-0.92306,8e-05,7.14864]
[1779982203100,36.67,72842.13,13.1,-0.92292,8e-05,7.15847]
[1779982205114,36.67,72839.76,13.1,-0.92312,8e-05,7.14442]
[1779982206123,36.67,72839.76,13.1,-0.92312,8e-05,7.14442]
[1779982206521,36.67,72839.76,13.1,-0.92312,8e-05,7.14442]
[1779982206524,36.66,72836.63,13.1,-0.92337,8e-05,7.12606]
[1779982207133,36.66,72838.35,13.1,-0.92324,8e-05,7.13565]
[1779982208140,36.66,72839.71,13.1,-0.92314,8e-05,7.14318]
[1779982210478,36.66,72840.25,13.1,-0.9231,8e-05,7.14602]
[1779982210699,36.66,72840.25,13.1,-0.9231,8e-05,7.14602]
[1779982211324,36.66,72840.36,13.1,-0.92309,8e-05,7.14641]
[1779982211538,36.66,72840.36,13.1,-0.92309,8e-05,7.14641]
[1779982211595,36.66,72846.99,13.1,-0.92256,8e-05,7.18432]
[1779982212168,36.66,72854.99,13.1,-0.92192,8e-05,7.22996]
[1779982213112,36.66,72854.99,13.1,-0.92192,8e-05,7.22996]
[1779982213180,36.66,72848.47,13.1,-0.92245,8e-05,7.19224]
[1779982213915,36.66,72848.47,13.1,-0.92245,8e-05,7.19224]
[1779982214184,36.66,72837.33,13.1,-0.92334,8e-05,7.12856]
[1779982215194,36.66,72841.81,13.1,-0.92299,8e-05,7.15376]
[1779982216200,36.66,72844.75,13.1,-0.92276,8e-05,7.17035]
[1779982217207,36.66,72840.91,13.1,-0.92307,8e-05,7.14814]
[1779982218214,36.66,72837.08,13.1,-0.92337,8e-05,7.126]
[1779982220324,36.66,72836.85,13.1,-0.9234,8e-05,7.12443]
[1779982220479,36.66,72836.85,13.1,-0.9234,8e-05,7.12443]
[1779982220531,36.66,72837.56,13.1,-0.92335,8e-05,7.12804]
[1779982220822,36.66,72837.56,13.1,-0.92335,8e-05,7.12804]
[1779982221235,36.66,72827.77,13.1,-0.92412,8e-05,7.07231]
[1779982222242,36.66,72824.93,13.1,-0.92435,8e-05,7.05596]
[1779982223249,36.66,72825.04,13.1,-0.92434,8e-05,7.05644]
[1779982224159,36.66,72825.04,13.1,-0.92434,8e-05,7.05644]
[1779982224256,36.65,72827.8,13.1,-0.92412,8e-05,7.072]
[1779982225263,36.65,72834.47,13.1,-0.9236,8e-05,7.10983]
[1779982226272,36.65,72840.14,13.1,-0.92315,8e-05,7.14203]
[1779982227278,36.65,72835.0,13.1,-0.92357,8e-05,7.11226]
[1779982232315,36.65,72838.45,13.1,-0.92335,8e-05,7.12641]
[1779982233169,36.65,72838.45,13.1,-0.92335,8e-05,7.12641]
[1779982233322,36.65,72844.05,13.1,-0.92291,8e-05,7.15818]
[1779982234329,36.65,72845.68,13.1,-0.92278,8e-05,7.1675]
[1779982236345,36.65,72847.02,13.1,-0.92268,8e-05,7.17432]
[1779982238359,36.65,72850.07,13.1,-0.92245,8e-05,7.1912]
[1779982240129,36.65,72850.9,13.1,-0.92239,8e-05,7.19565]
[1779982244402,36.64,72845.63,13.1,-0.92282,8e-05,7.1642]
[1779982247425,36.64,72840.27,13.1,-0.92327,8e-05,7.1325]
[1779982248431,36.64,72831.7,13.1,-0.92395,8e-05,7.08345]
[1779982249726,36.64,72831.7,13.1,-0.92395,8e-05,7.08345]
[1779982249438,36.64,72830.29,13.1,-0.92406,8e-05,7.07529]
[1779982250754,36.64,72822.34,13.1,-0.92469,8e-05,7.03004]
[1779982251459,36.64,72822.34,13.1,-0.92469,8e-05,7.03004]
[1779982251550,36.64,72812.12,13.1,-0.92548,8e-05,6.97219]
[1779982252460,36.64,72808.01,13.1,-0.9258,8e-05,6.94906]
[1779982254474,36.64,72806.03,13.1,-0.92596,8e-05,6.93729]
[1779982259510,36.63,72808.93,13.1,-0.92576,8e-05,6.95217]
[1779982261591,36.63,72809.46,13.1,-0.92572,8e-05,6.95484]
[1779982261607,36.63,72817.18,13.1,-0.92512,8e-05,6.99851]
[1779982261935,36.63,72817.18,13.1,-0.92512,8e-05,6.99851]
[1779982262114,36.63,72817.18,13.1,-0.92512,8e-05,6.99851]
[1779982262531,36.63,72817.76,13.1,-0.92508,8e-05,7.0018]
[1779982263538,36.63,72812.72,13.1,-0.92547,8e-05,6.97332]
[1779982265552,36.63,72805.64,13.1,-0.92602,8e-05,6.93352]
[1779982266559,36.63,72800.34,13.1,-0.92642,8e-05,6.90384]
[1779982269580,36.63,72803.01,13.1,-0.92621,8e-05,6.91932]
[1779982274615,36.63,72803.94,13.1,-0.92614,8e-05,6.92444]
[1779982278643,36.64,72802.02,13.1,-0.92628,8e-05,6.91415]
[1779982280657,36.64,72803.47,13.1,-0.92617,8e-05,6.92258]
[1779982283678,36.64,72802.02,13.1,-0.92627,8e-05,6.91482]
[1779982286700,36.64,72800.58,13.1,-0.92638,8e-05,6.90716]
[1779982287707,36.64,72798.63,13.1,-0.92653,8e-05,6.89637]
[1779982288356,36.64,72798.63,13.1,-0.92653,8e-05,6.89637]
[1779982288714,36.64,72790.34,13.1,-0.92716,8e-05,6.8501]
[1779982289493,36.64,72790.34,13.1,-0.92716,8e-05,6.8501]
[1779982289580,36.64,72790.34,13.1,-0.92716,8e-05,6.8501]
[1779982289721,36.64,72791.27,13.1,-0.92709,8e-05,6.85515]
[1779982289982,36.64,72791.27,13.1,-0.92709,8e-05,6.85515]
[1779982290728,36.64,72790.13,13.1,-0.92718,8e-05,6.84861]
[1779982292742,36.64,72792.94,13.1,-0.92701,8e-05,6.85959]
[1779982293749,36.64,72795.56,13.1,-0.92681,8e-05,6.87448]
[1779982294756,36.64,72793.59,13.1,-0.92695,8e-05,6.86365]
[1779982295528,36.64,72793.59,13.1,-0.92695,8e-05,6.86365]
[1779982297431,36.64,72791.85,13.1,-0.92708,8e-05,6.85434]
[1779982302812,36.64,72790.15,13.1,-0.9272,8e-05,6.84588]
[1779982304826,36.64,72780.61,13.1,-0.92792,8e-05,6.79314]
[1779982305677,36.64,72780.61,13.1,-0.92792,8e-05,6.79314]
[1779982305778,36.64,72780.61,13.1,-0.92792,8e-05,6.79308]
[1779982306256,36.64,72780.61,13.1,-0.92792,8e-05,6.79308]
[1779982306464,36.64,72780.61,13.1,-0.92792,8e-05,6.79308]
[1779982306562,36.64,72772.62,13.1,-0.92852,8e-05,6.74868]
[1779982307262,36.64,72772.62,13.1,-0.92852,8e-05,6.74868]
[1779982307565,36.64,72772.62,13.1,-0.92852,8e-05,6.74868]
[1779982307570,36.64,72758.55,13.1,-0.92957,7e-05,6.67099]
[1779982308121,36.64,72758.55,13.1,-0.92957,7e-05,6.67099]
[1779982308201,36.64,72750.8,13.1,-0.93015,7e-05,6.62834]
[1779982308854,36.64,72749.35,13.1,-0.93025,7e-05,6.62056]
[1779982310528,36.64,72749.35,13.1,-0.93025,7e-05,6.62056]
[1779982311135,36.65,72748.62,13.1,-0.9303,7e-05,6.61695]
[1779982311875,36.65,72752.04,13.1,-0.93004,7e-05,6.63594]
[1779982312882,36.65,72745.19,13.1,-0.93055,7e-05,6.59851]
[1779982314111,36.65,72745.19,13.1,-0.93055,7e-05,6.59851]
[1779982314854,36.65,72745.19,13.1,-0.93055,7e-05,6.59851]
[1779982314137,36.65,72747.26,13.1,-0.93039,7e-05,6.6101]
[1779982315384,36.65,72741.51,13.1,-0.93081,7e-05,6.57881]
[1779982316912,36.65,72742.85,13.1,-0.93071,7e-05,6.58667]
[1779982317875,36.65,72742.85,13.1,-0.93071,7e-05,6.58667]
[1779982318827,36.65,72742.85,13.1,-0.93071,7e-05,6.58667]
[1779982318926,36.65,72746.51,13.1,-0.93043,7e-05,6.60721]
[1779982320092,36.65,72746.51,13.1,-0.93043,7e-05,6.60721]
[1779982321333,36.65,72747.53,13.1,-0.93035,7e-05,6.61323]
[1779982321415,36.65,72751.01,13.1,-0.93009,7e-05,6.63252]
[1779982321949,36.65,72743.3,13.1,-0.93066,7e-05,6.59022]
[1779982323593,36.65,72743.3,13.1,-0.93066,7e-05,6.59022]
[1779982323677,36.65,72737.93,13.1,-0.93105,7e-05,6.5609]
[1779982323993,36.65,72737.93,13.1,-0.93105,7e-05,6.5609]
[1779982324658,36.65,72737.93,13.1,-0.93105,7e-05,6.5609]
[1779982324700,36.65,72733.88,13.1,-0.93135,7e-05,6.53864]
[1779982324968,36.65,72730.83,13.1,-0.93157,7e-05,6.52203]
[1779982326974,36.65,72730.85,13.1,-0.93157,7e-05,6.522]
[1779982332024,36.65,72730.81,13.1,-0.93159,7e-05,6.52095]
[1779982333032,36.65,72720.18,13.1,-0.93236,7e-05,6.46307]
[1779982334456,36.65,72722.71,13.1,-0.93218,7e-05,6.47665]
[1779982335045,36.65,72726.97,13.1,-0.93187,7e-05,6.49978]
[1779982336055,36.65,72729.5,13.1,-0.93169,7e-05,6.51342]
[1779982340083,36.65,72731.17,13.1,-0.93157,7e-05,6.52196]
[1779982342096,36.65,72733.14,13.1,-0.93144,7e-05,6.53237]
[1779982345118,36.64,72731.58,13.1,-0.93156,7e-05,6.52335]
[1779982349147,36.64,72732.94,13.1,-0.93147,7e-05,6.5301]
[1779982350154,36.64,72731.6,13.1,-0.93157,7e-05,6.52263]
[1779982351161,36.64,72729.67,13.1,-0.93175,7e-05,6.5076]
[1779982355505,36.64,72728.47,13.1,-0.93185,7e-05,6.50038]
[1779982356566,36.64,72728.47,13.1,-0.93185,7e-05,6.50038]
[1779982356570,36.64,72729.61,13.1,-0.93177,7e-05,6.50644]
[1779982357203,36.64,72736.18,13.1,-0.93129,7e-05,6.54224]
[1779982358210,36.64,72737.85,13.1,-0.93117,7e-05,6.55119]
[1779982363246,36.64,72737.38,13.1,-0.93121,7e-05,6.54761]
[1779982365020,36.64,72737.56,13.1,-0.9312,7e-05,6.54839]
[1779982365260,36.64,72732.52,13.1,-0.93157,7e-05,6.52071]
[1779982365999,36.64,72732.52,13.1,-0.93157,7e-05,6.52071]
[1779982366267,36.64,72717.11,13.1,-0.93269,7e-05,6.43688]
[1779982367274,36.63,72712.64,13.1,-0.93302,7e-05,6.41258]
[1779982368022,36.63,72712.64,13.1,-0.93302,7e-05,6.41258]
[1779982368129,36.63,72712.64,13.1,-0.93302,7e-05,6.41258]
[1779982368281,36.63,72712.12,13.1,-0.93305,7e-05,6.40975]
[1779982370299,36.63,72710.67,13.1,-0.93316,7e-05,6.40197]
[1779982372313,36.63,72708.84,13.1,-0.93329,7e-05,6.39217]
[1779982376341,36.64,72710.5,13.1,-0.93317,7e-05,6.4013]
[1779982378746,36.64,72711.47,13.1,-0.9331,7e-05,6.40658]
[1779982379363,36.64,72717.18,13.1,-0.93269,7e-05,6.43748]
[1779982380370,36.64,72720.23,13.1,-0.93247,7e-05,6.454]
[1779982381378,36.64,72718.99,13.1,-0.93255,7e-05,6.44726]
[1779982386412,36.64,72721.23,13.1,-0.9324,7e-05,6.45918]
[1779982387387,36.64,72721.23,13.1,-0.9324,7e-05,6.45918]
[1779982388426,36.64,72716.95,13.1,-0.93269,7e-05,6.43685]
[1779982389433,36.64,72713.88,13.1,-0.93292,7e-05,6.42016]
[1779982390440,36.64,72717.83,13.1,-0.93263,7e-05,6.44151]
[1779982392729,36.64,72718.33,13.1,-0.9326,7e-05,6.44418]
[1779982396483,36.64,72721.64,13.1,-0.93236,7e-05,6.46187]
[1779982397490,36.64,72725.06,13.1,-0.93211,7e-05,6.48035]
[1779982399504,36.64,72726.84,13.1,-0.93199,7e-05,6.48981]
[1779982400054,36.64,72726.84,13.1,-0.93199,7e-05,6.48981]
[1779982401484,36.64,72726.24,13.1,-0.93203,7e-05,6.48655]
[1779982402528,36.63,72721.31,13.1,-0.93239,7e-05,6.45948]
[1779982403541,36.63,72718.65,13.1,-0.93259,7e-05,6.44501]
[1779982404548,36.63,72717.42,13.1,-0.93267,7e-05,6.43831]
[1779982406297,36.63,72717.35,13.1,-0.93268,7e-05,6.43789]
[1779982412606,36.63,72715.78,13.1,-0.93284,7e-05,6.42483]
[1779982414619,36.63,72717.01,13.1,-0.93275,7e-05,6.43144]
[1779982415626,36.63,72719.95,13.1,-0.93254,7e-05,6.44732]
[1779982417640,36.63,72722.62,13.1,-0.93235,7e-05,6.46167]
[1779982418515,36.63,72722.62,13.1,-0.93235,7e-05,6.46167]
[1779982422675,36.63,72724.35,13.1,-0.93223,7e-05,6.47064]
[1779982423193,36.63,72724.35,13.1,-0.93223,7e-05,6.47064]
[1779982423682,36.63,72727.71,13.1,-0.93198,7e-05,6.48878]
[1779982428717,36.63,72727.93,13.1,-0.93198,7e-05,6.48933]
[1779982431738,36.63,72725.27,13.1,-0.93218,7e-05,6.47448]
[1779982432780,36.63,72725.27,13.1,-0.93218,7e-05,6.47448]
[1779982433752,36.63,72723.9,13.1,-0.93228,7e-05,6.46682]
[1779982436773,36.63,72726.27,13.1,-0.93211,7e-05,6.47938]
[1779982441808,36.63,72726.53,13.1,-0.9321,7e-05,6.48017]
[1779982442699,36.63,72726.53,13.1,-0.9321,7e-05,6.48017]
[1779982442816,36.63,72736.73,13.1,-0.93136,7e-05,6.53556]
[1779982443656,36.63,72736.73,13.1,-0.93136,7e-05,6.53556]
[1779982443859,36.63,72745.47,13.1,-0.93071,7e-05,6.5836]
[1779982444283,36.63,72745.47,13.1,-0.93071,7e-05,6.5836]
[1779982444853,36.63,72739.22,13.1,-0.93117,7e-05,6.5496]
[1779982445860,36.63,72736.77,13.1,-0.93135,7e-05,6.53599]
[1779982446867,36.63,72732.51,13.1,-0.93167,7e-05,6.51256]
[1779982447874,36.63,72728.7,13.1,-0.93195,7e-05,6.49166]
[1779982448881,36.63,72726.64,13.1,-0.9321,7e-05,6.48032]
[1779982449428,36.63,72726.64,13.1,-0.9321,7e-05,6.48032]
[1779982449888,36.63,72732.36,13.1,-0.93168,7e-05,6.5113]
[1779982450895,36.63,72736.29,13.1,-0.93139,7e-05,6.53302]
[1779982453960,36.63,72736.51,13.1,-0.93137,7e-05,6.53475]
[1779982453916,36.63,72733.59,13.1,-0.93158,7e-05,6.5191]
[1779982454923,36.63,72730.43,13.1,-0.93181,7e-05,6.50171]
[1779982456937,36.63,72732.01,13.1,-0.9317,7e-05,6.50999]
[1779982461972,36.63,72731.9,13.1,-0.93169,7e-05,6.51092]
[1779982462979,36.63,72733.32,13.1,-0.93158,7e-05,6.51895]
[1779982466732,36.63,72734.32,13.1,-0.9315,7e-05,6.52527]
[1779982467009,36.63,72738.68,13.1,-0.93117,7e-05,6.54934]
[1779982468028,36.63,72741.61,13.1,-0.93096,7e-05,6.56559]
[1779982470030,36.64,72740.12,13.1,-0.93106,7e-05,6.55789]
[1779982471037,36.64,72742.96,13.1,-0.93089,7e-05,6.56927]
[1779982473051,36.64,72741.66,13.1,-0.93098,7e-05,6.56259]
[1779982474058,36.64,72743.04,13.1,-0.93087,7e-05,6.57036]
[1779982477029,36.64,72743.14,13.1,-0.93086,7e-05,6.57134]
[1779982478631,36.64,72742.28,13.1,-0.93092,7e-05,6.56685]
[1779982482114,36.64,72743.63,13.1,-0.93081,7e-05,6.57537]
[1779982483906,36.64,72743.63,13.1,-0.93081,7e-05,6.57537]
[1779982488980,36.64,72743.01,13.1,-0.93084,7e-05,6.57264]
[1779982490179,36.65,72746.37,13.1,-0.93058,7e-05,6.59218]
[1779982491186,36.65,72748.1,13.1,-0.93045,7e-05,6.60186]
[1779982493200,36.65,72746.65,13.1,-0.93055,7e-05,6.59429]
[1779982494207,36.65,72748.57,13.1,-0.93041,7e-05,6.60501]
[1779982495214,36.65,72753.24,13.1,-0.93006,7e-05,6.63083]
[1779982496222,36.65,72750.1,13.1,-0.93029,7e-05,6.61372]
[1779982497680,36.65,72750.1,13.1,-0.93029,7e-05,6.61372]
[1779982497781,36.65,72747.01,13.1,-0.93052,7e-05,6.5969]
[1779982498238,36.65,72738.5,13.1,-0.93114,7e-05,6.55035]
[1779982499245,36.65,72730.69,13.1,-0.93171,7e-05,6.50757]
[1779982500252,36.65,72729.76,13.1,-0.93178,7e-05,6.50237]
[1779982501345,36.65,72729.76,13.1,-0.93178,7e-05,6.50237]
[1779982501419,36.65,72731.32,13.1,-0.93167,7e-05,6.51071]
[1779982503273,36.65,72730.08,13.1,-0.93176,7e-05,6.50414]
[1779982505287,36.65,72731.49,13.1,-0.93166,7e-05,6.512]
[1779982507532,36.65,72730.85,13.1,-0.9317,7e-05,6.50859]
[1779982509199,36.65,72731.0,13.1,-0.93169,7e-05,6.50957]
[1779982509901,36.65,72731.0,13.1,-0.93169,7e-05,6.50957]
[1779982509994,36.65,72736.07,13.1,-0.93132,7e-05,6.53705]
[1779982511329,36.65,72731.53,13.1,-0.93165,7e-05,6.51211]
[1779982512336,36.65,72733.0,13.1,-0.93155,7e-05,6.51994]
[1779982516364,36.65,72734.7,13.1,-0.93143,7e-05,6.52892]
[1779982517371,36.65,72737.55,13.1,-0.93122,7e-05,6.5445]
[1779982519903,36.65,72738.42,13.1,-0.93116,7e-05,6.54929]
[1779982522406,36.65,72740.91,13.1,-0.93097,7e-05,6.56291]
[1779982523413,36.65,72742.98,13.1,-0.93082,7e-05,6.57446]
[1779982524689,36.65,72742.98,13.1,-0.93082,7e-05,6.57446]
[1779982527441,36.65,72739.05,13.1,-0.9311,7e-05,6.55381]
[1779982529455,36.65,72740.39,13.1,-0.931,7e-05,6.56111]
[1779982530462,36.65,72743.07,13.1,-0.9308,7e-05,6.57601]
[1779982534490,36.65,72744.29,13.1,-0.93074,7e-05,6.57923]
[1779982535420,36.65,72744.29,13.1,-0.93074,7e-05,6.57923]
[1779982539525,36.65,72746.42,13.1,-0.93058,7e-05,6.5911]
[1779982540505,36.65,72746.42,13.1,-0.93058,7e-05,6.5911]
[1779982540648,36.65,72746.42,13.1,-0.93058,7e-05,6.5911]
[1779982540693,36.65,72747.78,13.1,-0.93048,7e-05,6.59853]
[1779982541701,36.65,72747.78,13.1,-0.93048,7e-05,6.59853]
[1779982541764,36.65,72758.46,13.1,-0.92968,7e-05,6.65742]
[1779982542174,36.65,72758.46,13.1,-0.92968,7e-05,6.65742]
[1779982542220,36.65,72758.46,13.1,-0.92968,7e-05,6.65742]
[1779982542449,36.65,72758.46,13.1,-0.92968,7e-05,6.65742]
[1779982542546,36.65,72764.25,13.1,-0.92925,7e-05,6.68935]
[1779982543554,36.66,72765.1,13.1,-0.92919,7e-05,6.69415]
[1779982545818,36.66,72764.61,13.1,-0.92922,7e-05,6.6915]
[1779982548781,36.66,72765.35,13.1,-0.92916,7e-05,6.69573]
[1779982549555,36.66,72765.72,13.1,-0.92914,7e-05,6.69786]
[1779982549638,36.66,72768.37,13.1,-0.92894,7e-05,6.71254]
[1779982550603,36.66,72776.92,13.1,-0.92829,8e-05,6.75993]
[1779982551982,36.66,72776.92,13.1,-0.92829,8e-05,6.75993]
[1779982551988,36.66,72779.36,13.1,-0.92811,8e-05,6.77342]
[1779982552617,36.66,72781.61,13.1,-0.92794,8e-05,6.78585]
[1779982558110,36.65,72782.37,13.1,-0.92789,8e-05,6.78964]
[1779982558661,36.65,72786.02,13.1,-0.92762,8e-05,6.80974]
[1779982561684,36.65,72782.64,13.1,-0.92788,8e-05,6.79049]
[1779982562690,36.65,72785.85,13.1,-0.92764,8e-05,6.80826]
[1779982564257,36.65,72785.85,13.1,-0.92764,8e-05,6.80826]
[1779982564704,36.65,72784.63,13.1,-0.92773,8e-05,6.80118]
[1779982569739,36.65,72786.1,13.1,-0.92763,8e-05,6.80876]
[1779982571753,36.65,72784.71,13.1,-0.92774,8e-05,6.80077]
[1779982575780,36.65,72785.92,13.1,-0.92765,8e-05,6.80709]
[1779982576789,36.65,72792.28,13.1,-0.92717,8e-05,6.84249]
[1779982577491,36.65,72792.28,13.1,-0.92717,8e-05,6.84249]
[1779982577795,36.65,72797.56,13.1,-0.92677,8e-05,6.87188]
[1779982578907,36.65,72797.56,13.1,-0.92677,8e-05,6.87188]
[1779982579813,36.65,72806.06,13.1,-0.92612,8e-05,6.9192]
[1779982580174,36.65,72806.06,13.1,-0.92612,8e-05,6.9192]
[1779982580820,36.65,72812.86,13.1,-0.92559,8e-05,6.95722]
[1779982581827,36.65,72808.7,13.1,-0.92592,8e-05,6.93381]
[1779982583079,36.65,72808.7,13.1,-0.92592,8e-05,6.93381]
[1779982583167,36.65,72809.62,13.1,-0.92584,8e-05,6.93906]
[1779982583985,36.65,72811.32,13.1,-0.92571,8e-05,6.94869]
[1779982585855,36.65,72813.3,13.1,-0.92556,8e-05,6.95994]
[1779982590457,36.64,72812.9,13.1,-0.9256,8e-05,6.95673]
[1779982590901,36.64,72805.42,13.1,-0.92618,8e-05,6.91462]
[1779982591906,36.64,72800.33,13.1,-0.92661,8e-05,6.88158]
[1779982592914,36.64,72797.56,13.1,-0.92683,8e-05,6.86575]
[1779982593921,36.64,72792.11,13.1,-0.92725,8e-05,6.83489]
[1779982594928,36.64,72794.06,13.1,-0.92711,8e-05,6.84567]
[1779982596337,36.64,72794.62,13.1,-0.92707,8e-05,6.84866]
[1779982596521,36.64,72794.62,13.1,-0.92707,8e-05,6.84866]
[1779982596955,36.64,72794.62,13.1,-0.92707,8e-05,6.84866]
[1779982596984,36.64,72791.04,13.1,-0.92734,8e-05,6.82851]
[1779982597367,36.64,72791.04,13.1,-0.92734,8e-05,6.82851]
[1779982597391,36.64,72791.04,13.1,-0.92734,8e-05,6.82851]
[1779982597949,36.64,72788.94,13.1,-0.9275,8e-05,6.81668]
[1779982599220,36.64,72789.67,13.1,-0.92745,8e-05,6.82066]
[1779982600459,36.64,72788.69,13.1,-0.92752,8e-05,6.8151]
[1779982602537,36.64,72789.07,13.1,-0.9275,8e-05,6.81704]
[1779982606005,36.64,72790.4,13.1,-0.9274,8e-05,6.82411]
[1779982607012,36.64,72789.19,13.1,-0.9275,8e-05,6.81726]
[1779982607640,36.64,72789.19,13.1,-0.9275,8e-05,6.81726]
[1779982612054,36.64,72787.88,13.1,-0.9276,8e-05,6.80959]
[1779982614067,36.64,72785.09,13.1,-0.92781,8e-05,6.79394]
[1779982616082,36.64,72787.12,13.1,-0.92766,8e-05,6.80521]
[1779982617861,36.64,72787.14,13.1,-0.92766,8e-05,6.80528]
[1779982618096,36.64,72790.65,13.1,-0.92739,8e-05,6.82483]
[1779982619103,36.64,72794.32,13.1,-0.92711,8e-05,6.84528]
[1779982622123,36.64,72798.26,13.1,-0.92681,8e-05,6.86705]
[1779982625756,36.64,72798.62,13.1,-0.92679,8e-05,6.86869]
[1779982625786,36.64,72798.62,13.1,-0.92679,8e-05,6.86869]
[1779982626152,36.64,72801.91,13.1,-0.92654,8e-05,6.88701]
[1779982626725,36.64,72801.91,13.1,-0.92654,8e-05,6.88701]
[1779982627175,36.64,72812.35,13.1,-0.92574,8e-05,6.94557]
[1779982628174,36.64,72807.67,13.1,-0.9261,8e-05,6.91902]
[1779982631256,36.63,72808.61,13.1,-0.92603,8e-05,6.92392]
[1779982633314,36.63,72808.72,13.1,-0.92603,8e-05,6.92416]
[1779982634228,36.63,72814.11,13.1,-0.92562,8e-05,6.95413]
[1779982635235,36.63,72816.06,13.1,-0.92547,8e-05,6.96492]
[1779982636242,36.63,72818.17,13.1,-0.92531,8e-05,6.97659]
[1779982639263,36.63,72820.17,13.1,-0.92517,8e-05,6.98706]
[1779982642827,36.63,72819.26,13.1,-0.92524,8e-05,6.98134]
[1779982644185,36.63,72819.17,13.1,-0.92526,8e-05,6.98026]
[1779982643583,36.63,72806.72,13.1,-0.92623,8e-05,6.91008]
[1779982644301,36.63,72801.77,13.1,-0.92661,8e-05,6.88199]
[1779982645309,36.63,72803.96,13.1,-0.92645,8e-05,6.89411]
[1779982648330,36.62,72809.84,13.1,-0.926,8e-05,6.92671]
[1779982649337,36.62,72816.27,13.1,-0.9255,8e-05,6.9628]
[1779982651351,36.62,72815.0,13.1,-0.92565,8e-05,6.95067]
[1779982653458,36.62,72814.29,13.1,-0.92571,8e-05,6.9464]
[1779982656386,36.62,72808.19,13.1,-0.92619,8e-05,6.9111]
[1779982657393,36.62,72806.3,13.1,-0.92634,8e-05,6.90026]
[1779982658400,36.62,72801.88,13.1,-0.92669,8e-05,6.87526]
[1779982659406,36.62,72799.89,13.1,-0.92684,8e-05,6.86393]
[1779982664442,36.62,72800.17,13.1,-0.92683,8e-05,6.8648]
[1779982669008,36.62,72800.69,13.1,-0.92679,8e-05,6.86733]
[1779982669482,36.61,72792.84,13.1,-0.92741,8e-05,6.82267]
[1779982670789,36.61,72789.04,13.1,-0.9277,8e-05,6.80091]
[1779982672503,36.61,72787.29,13.1,-0.92785,8e-05,6.79015]
[1779982678545,36.6,72787.95,13.1,-0.92784,8e-05,6.79086]
[1779982681566,36.6,72784.98,13.1,-0.92807,8e-05,6.77377]
[1779982683580,36.6,72786.3,13.1,-0.92797,8e-05,6.78112]
[1779982686603,36.6,72789.78,13.1,-0.92771,8e-05,6.80046]
[1779982691639,36.6,72781.56,13.1,-0.92834,8e-05,6.75443]
[1779982692646,36.6,72778.51,13.1,-0.92857,8e-05,6.73702]
[1779982694661,36.6,72781.16,13.1,-0.92839,8e-05,6.75089]
[1779982695667,36.6,72782.74,13.1,-0.92827,8e-05,6.75921]
[1779982701176,36.59,72783.09,13.1,-0.92827,8e-05,6.75927]
[1779982701277,36.59,72785.96,13.1,-0.92806,8e-05,6.77477]
[1779982702717,36.59,72787.64,13.1,-0.92795,8e-05,6.7831]
[1779982703624,36.59,72787.64,13.1,-0.92795,8e-05,6.7831]
[1779982704731,36.59,72791.48,13.1,-0.92766,8e-05,6.80442]
[1779982709857,36.58,72791.89,13.1,-0.92764,8e-05,6.80543]
[1779982710435,36.58,72791.76,13.1,-0.92766,8e-05,6.80415]
[1779982712787,36.58,72793.15,13.1,-0.92762,8e-05,6.80583]
[1779982717822,36.57,72791.96,13.1,-0.92775,8e-05,6.79645]
[1779982722857,36.57,72792.47,13.1,-0.92775,8e-05,6.79662]
[1779982726458,36.56,72792.57,13.1,-0.92776,8e-05,6.79558]
[1779982727044,36.56,72792.57,13.1,-0.92776,8e-05,6.79558]
[1779982727049,36.56,72806.74,13.1,-0.92668,8e-05,6.87442]
[1779982727760,36.56,72806.74,13.1,-0.92668,8e-05,6.87442]
[1779982728004,36.56,72816.29,13.1,-0.92595,8e-05,6.92753]
[1779982728628,36.56,72816.29,13.1,-0.92595,8e-05,6.92753]
[1779982728899,36.56,72819.27,13.1,-0.92573,8e-05,6.94409]
[1779982730621,36.56,72819.7,13.1,-0.9257,8e-05,6.94624]
[1779982733243,36.56,72820.28,13.1,-0.92566,8e-05,6.94896]
[1779982732927,36.55,72818.58,13.1,-0.9258,8e-05,6.93908]
[1779982733936,36.55,72816.6,13.1,-0.92595,8e-05,6.92765]
[1779982734944,36.55,72809.28,13.1,-0.92652,8e-05,6.88618]
[1779982735950,36.55,72805.21,13.1,-0.92684,8e-05,6.86313]
[1779982738971,36.55,72799.42,13.1,-0.92731,8e-05,6.82882]
[1779982739978,36.55,72791.11,13.1,-0.92795,8e-05,6.7818]
[1779982740985,36.55,72787.5,13.1,-0.92823,8e-05,6.76119]
[1779982746020,36.54,72788.03,13.1,-0.92822,8e-05,6.76183]
[1779982748034,36.54,72786.93,13.1,-0.92832,8e-05,6.75478]
[1779982749041,36.54,72785.81,13.1,-0.92841,8e-05,6.74809]
[1779982749994,36.54,72785.81,13.1,-0.92841,8e-05,6.74809]
[1779982750718,36.54,72785.73,13.1,-0.92842,8e-05,6.7472]
[1779982751055,36.53,72784.36,13.1,-0.92853,8e-05,6.73913]
[1779982751465,36.53,72784.36,13.1,-0.92853,8e-05,6.73913]
[1779982754076,36.53,72785.97,13.1,-0.92843,8e-05,6.74678]
[1779982759112,36.53,72786.19,13.1,-0.92844,8e-05,6.74574]
[1779982761730,36.52,72786.41,13.1,-0.92844,8e-05,6.74606]
[1779982763140,36.52,72788.63,13.1,-0.92828,8e-05,6.75752]
[1779982764147,36.52,72786.99,13.1,-0.92841,8e-05,6.74791]
[1779982767599,36.52,72787.25,13.1,-0.92841,8e-05,6.74797]
[1779982770747,36.51,72785.93,13.1,-0.92853,8e-05,6.73925]
[1779982771197,36.51,72777.34,13.1,-0.92923,8e-05,6.68665]
[1779982771624,36.51,72777.34,13.1,-0.92923,8e-05,6.68665]
[1779982772204,36.51,72769.33,13.1,-0.92983,7e-05,6.64196]
[1779982773211,36.51,72768.78,13.1,-0.92988,7e-05,6.63862]
[1779982774217,36.51,72770.2,13.1,-0.92978,7e-05,6.64617]
[1779982775225,36.51,72766.16,13.1,-0.93008,7e-05,6.62356]
[1779982776232,36.51,72762.64,13.1,-0.93035,7e-05,6.60389]
[1779982778246,36.51,72763.81,13.1,-0.93027,7e-05,6.60985]
[1779982781951,36.51,72763.53,13.1,-0.9303,7e-05,6.60755]
[1779982782274,36.5,72756.9,13.1,-0.93079,7e-05,6.57083]
[1779982782911,36.5,72756.9,13.1,-0.93079,7e-05,6.57083]
[1779982783105,36.5,72756.9,13.1,-0.93079,7e-05,6.57083]
[1779982783281,36.5,72746.2,13.1,-0.93158,7e-05,6.512]
[1779982783911,36.5,72746.2,13.1,-0.93158,7e-05,6.512]
[1779982784288,36.5,72742.8,13.1,-0.93184,7e-05,6.49291]
[1779982784723,36.5,72742.8,13.1,-0.93184,7e-05,6.49291]
[1779982784847,36.5,72742.8,13.1,-0.93184,7e-05,6.49291]
[1779982787313,36.5,72743.96,13.1,-0.93177,7e-05,6.49779]
[1779982787674,36.5,72743.96,13.1,-0.93177,7e-05,6.49779]
[1779982788319,36.5,72748.05,13.1,-0.93148,7e-05,6.51964]
[1779982789327,36.5,72750.97,13.1,-0.93127,7e-05,6.53551]
[1779982789881,36.5,72750.97,13.1,-0.93127,7e-05,6.53551]
[1779982794765,36.5,72750.53,13.1,-0.93131,7e-05,6.53243]
[1779982796100,36.5,72750.16,13.1,-0.93134,7e-05,6.53027]
[1779982801841,36.49,72750.28,13.1,-0.93134,7e-05,6.53032]
[1779982802165,36.49,72750.28,13.1,-0.93134,7e-05,6.53032]
[1779982803946,36.49,72749.93,13.1,-0.93137,7e-05,6.52815]
[1779982804186,36.49,72749.93,13.1,-0.93137,7e-05,6.52815]
[1779982804271,36.49,72748.3,13.1,-0.93149,7e-05,6.51899]
[1779982804442,36.49,72743.21,13.1,-0.93186,7e-05,6.49117]
[1779982805727,36.49,72743.21,13.1,-0.93186,7e-05,6.49117]
[1779982806469,36.49,72746.86,13.1,-0.9316,7e-05,6.51093]
[1779982807476,36.49,72748.2,13.1,-0.9315,7e-05,6.51818]
[1779982810497,36.49,72749.77,13.1,-0.93139,7e-05,6.52645]
[1779982813518,36.49,72753.53,13.1,-0.93112,7e-05,6.54667]
[1779982814525,36.49,72760.29,13.1,-0.93062,7e-05,6.58367]
[1779982815532,36.49,72761.65,13.1,-0.93052,7e-05,6.59099]
[1779982817546,36.49,72764.13,13.1,-0.93034,7e-05,6.60421]
[1779982822581,36.49,72763.54,13.1,-0.9304,7e-05,6.59977]
[1779982826007,36.48,72764.57,13.1,-0.93033,7e-05,6.60498]
[1779982826097,36.48,72764.57,13.1,-0.93033,7e-05,6.60498]
[1779982826198,36.48,72759.04,13.1,-0.93075,7e-05,6.57407]
[1779982826609,36.48,72757.62,13.1,-0.93086,7e-05,6.56627]
[1779982828623,36.48,72756.12,13.1,-0.93097,7e-05,6.55766]
[1779982830636,36.48,72757.37,13.1,-0.93089,7e-05,6.56401]
[1779982833303,36.48,72755.6,13.1,-0.93106,7e-05,6.54956]
[1779982836374,36.48,72755.9,13.1,-0.93104,7e-05,6.5509]
[1779982836680,36.48,72759.29,13.1,-0.9308,7e-05,6.56936]
[1779982837687,36.48,72762.83,13.1,-0.93054,7e-05,6.58849]
[1779982838721,36.48,72762.83,13.1,-0.93054,7e-05,6.58849]
[1779982839728,36.48,72763.3,13.1,-0.93051,7e-05,6.59087]
[1779982839892,36.48,72763.3,13.1,-0.93051,7e-05,6.59087]
[1779982841330,36.48,72763.6,13.1,-0.93049,7e-05,6.5923]
[1779982841414,36.48,72774.64,13.1,-0.92967,7e-05,6.65303]
[1779982841528,36.48,72774.64,13.1,-0.92967,7e-05,6.65303]
[1779982841715,36.48,72778.97,13.1,-0.92935,8e-05,6.6767]
[1779982844120,36.47,72779.25,13.1,-0.92933,8e-05,6.6779]
[1779982844226,36.48,72789.84,13.1,-0.92853,8e-05,6.73689]
[1779982844736,36.48,72794.26,13.1,-0.9282,8e-05,6.76158]
[1779982849771,36.48,72795.22,13.1,-0.92812,8e-05,6.7669]
[1779982854806,36.47,72796.24,13.1,-0.92807,8e-05,6.77111]
[1779982857827,36.47,72794.92,13.1,-0.92819,8e-05,6.76226]
[1779982862862,36.46,72795.11,13.1,-0.92821,8e-05,6.7609]
[1779982867897,36.46,72794.65,13.1,-0.92827,8e-05,6.75595]
[1779982869317,36.46,72794.65,13.1,-0.92827,8e-05,6.75595]
[1779982869396,36.46,72794.65,13.1,-0.92827,8e-05,6.75595]
[1779982869725,36.45,72794.16,13.1,-0.92832,8e-05,6.75274]
[1779982870371,36.45,72794.16,13.1,-0.92832,8e-05,6.75274]
[1779982869924,36.45,72797.01,13.1,-0.92811,8e-05,6.76819]
[1779982870924,36.45,72785.5,13.1,-0.92899,8e-05,6.70353]
[1779982871568,36.45,72785.5,13.1,-0.92899,8e-05,6.70353]
[1779982871931,36.45,72780.77,13.1,-0.92935,8e-05,6.67687]
[1779982872724,36.45,72780.77,13.1,-0.92935,8e-05,6.67687]
[1779982873339,36.45,72778.74,13.1,-0.92951,8e-05,6.66526]
[1779982873635,36.45,72778.74,13.1,-0.92951,8e-05,6.66526]
[1779982874105,36.45,72778.74,13.1,-0.92951,8e-05,6.66526]
[1779982874159,36.45,72781.08,13.1,-0.92933,8e-05,6.6779]
[1779982876973,36.45,72782.44,13.1,-0.92925,8e-05,6.68436]
[1779982878987,36.45,72780.73,13.1,-0.92939,8e-05,6.67413]
[1779982879921,36.45,72780.73,13.1,-0.92939,8e-05,6.67413]
[1779982880847,36.44,72779.69,13.1,-0.92947,8e-05,6.66801]
[1779982881001,36.44,72777.42,13.1,-0.92964,7e-05,6.65508]
[1779982882012,36.44,72772.09,13.1,-0.93005,7e-05,6.62527]
[1779982883019,36.44,72769.21,13.1,-0.93027,7e-05,6.60908]
[1779982884026,36.44,72770.71,13.1,-0.93016,7e-05,6.61711]
[1779982885132,36.44,72770.71,13.1,-0.93016,7e-05,6.61711]
[1779982885229,36.44,72771.88,13.1,-0.93007,7e-05,6.62331]
[1779982886040,36.44,72773.75,13.1,-0.92994,7e-05,6.63337]
[1779982888054,36.44,72775.75,13.1,-0.9298,7e-05,6.64385]
[1779982893089,36.43,72775.67,13.1,-0.92986,7e-05,6.63747]
[1779982897264,36.43,72775.71,13.1,-0.92987,7e-05,6.63678]
[1779982898124,36.43,72772.83,13.1,-0.9301,7e-05,6.62025]
[1779982899133,36.43,72771.1,13.1,-0.93023,7e-05,6.61042]
[1779982900138,36.43,72768.17,13.1,-0.93045,7e-05,6.59398]
[1779982902151,36.43,72770.22,13.1,-0.93031,7e-05,6.60481]
[1779982905143,36.43,72769.52,13.1,-0.93037,7e-05,6.60042]
[1779982905173,36.43,72771.4,13.1,-0.93023,7e-05,6.61055]
[1779982906319,36.43,72775.34,13.1,-0.92994,7e-05,6.63205]
[1779982907187,36.43,72779.57,13.1,-0.92963,7e-05,6.65517]
[1779982911215,36.42,72782.43,13.1,-0.92943,8e-05,6.66964]
[1779982914236,36.42,72780.78,13.1,-0.92957,8e-05,6.65941]
[1779982916924,36.42,72780.69,13.1,-0.92959,8e-05,6.65821]
[1779982917257,36.42,72778.23,13.1,-0.92978,7e-05,6.64423]
[1779982918265,36.42,72775.53,13.1,-0.92998,7e-05,6.62896]
[1779982918553,36.42,72775.53,13.1,-0.92998,7e-05,6.62896]
[1779982919271,36.41,72777.02,13.1,-0.92987,7e-05,6.6369]
[1779982922292,36.41,72778.85,13.1,-0.92975,7e-05,6.64608]
[1779982923994,36.41,72779.92,13.1,-0.92968,7e-05,6.65168]
[1779982924306,36.41,72777.71,13.1,-0.92985,7e-05,6.63909]
[1779982925313,36.41,72779.57,13.1,-0.92971,7e-05,6.64907]
[1779982925804,36.41,72779.57,13.1,-0.92971,7e-05,6.64907]
[1779982926327,36.41,72787.59,13.1,-0.92911,8e-05,6.69327]
[1779982926595,36.41,72787.59,13.1,-0.92911,8e-05,6.69327]
[1779982927139,36.41,72787.59,13.1,-0.92911,8e-05,6.69327]
[1779982927329,36.41,72803.55,13.1,-0.92791,8e-05,6.78196]
[1779982927725,36.41,72803.55,13.1,-0.92791,8e-05,6.78196]
[1779982928336,36.41,72811.62,13.1,-0.9273,8e-05,6.8267]
[1779982929026,36.41,72811.62,13.1,-0.9273,8e-05,6.8267]
[1779982929343,36.41,72810.22,13.1,-0.9274,8e-05,6.81869]
[1779982931357,36.41,72808.05,13.1,-0.92757,8e-05,6.80626]
[1779982932364,36.41,72805.96,13.1,-0.92774,8e-05,6.79444]
[1779982933663,36.41,72806.01,13.1,-0.92773,8e-05,6.79464]
[1779982934378,36.41,72809.46,13.1,-0.92747,8e-05,6.81393]
[1779982935385,36.4,72811.48,13.1,-0.92732,8e-05,6.82517]
[1779982936408,36.4,72813.62,13.1,-0.92715,8e-05,6.83708]
[1779982939274,36.4,72812.92,13.1,-0.92721,8e-05,6.83288]
[1779982944449,36.4,72813.23,13.1,-0.9272,8e-05,6.83392]
[1779982946463,36.4,72815.2,13.1,-0.92705,8e-05,6.84478]
[1779982950402,36.4,72815.02,13.1,-0.92707,8e-05,6.84341]
[1779982952505,36.4,72813.02,13.1,-0.92727,8e-05,6.82738]
[1779982957540,36.4,72812.1,13.1,-0.92734,8e-05,6.82179]
[1779982958547,36.4,72809.9,13.1,-0.92751,8e-05,6.80936]
[1779982959866,36.4,72809.9,13.1,-0.92751,8e-05,6.80936]
[1779982959962,36.4,72808.22,13.1,-0.92764,8e-05,6.79985]
[1779982960866,36.4,72808.22,13.1,-0.92764,8e-05,6.79985]
[1779982960889,36.4,72810.01,13.1,-0.92751,8e-05,6.80985]
[1779982962218,36.4,72810.01,13.1,-0.92751,8e-05,6.80985]
[1779982967611,36.4,72810.5,13.1,-0.92747,8e-05,6.81232]
[1779982968936,36.4,72810.5,13.1,-0.92747,8e-05,6.81232]
[1779982969625,36.4,72808.85,13.1,-0.9276,8e-05,6.80297]
[1779982972646,36.4,72810.4,13.1,-0.92748,8e-05,6.81158]
[1779982973653,36.4,72809.23,13.1,-0.92757,8e-05,6.80498]
[1779982978688,36.4,72807.3,13.1,-0.92773,8e-05,6.79352]
[1779982979699,36.4,72801.93,13.1,-0.92814,8e-05,6.76341]
[1779982982721,36.39,72804.52,13.1,-0.92796,8e-05,6.77656]
[1779982983728,36.39,72806.04,13.1,-0.92785,8e-05,6.78464]
[1779982987373,36.39,72806.55,13.1,-0.92783,8e-05,6.78657]
[1779982988763,36.39,72809.47,13.1,-0.92762,8e-05,6.80152]
[1779982989770,36.38,72816.56,13.1,-0.92708,8e-05,6.84115]
[1779982990777,36.38,72817.84,13.1,-0.92698,8e-05,6.84834]
[1779982992791,36.38,72817.85,13.1,-0.92699,8e-05,6.84788]
[1779982993620,36.38,72817.85,13.1,-0.92699,8e-05,6.84788]
[1779982996220,36.38,72817.45,13.1,-0.92702,8e-05,6.84544]
[1779982996289,36.38,72815.7,13.1,-0.92716,8e-05,6.83549]
[1779982996819,36.38,72814.49,13.1,-0.92725,8e-05,6.8286]
[1779982998833,36.38,72810.93,13.1,-0.92753,8e-05,6.80846]
[1779983003868,36.38,72810.22,13.1,-0.92758,8e-05,6.80434]
[1779983008903,36.38,72811.2,13.1,-0.92751,8e-05,6.8097]
[1779983012050,36.38,72811.73,13.1,-0.92747,8e-05,6.81261]
[1779983014514,36.38,72811.84,13.1,-0.92751,8e-05,6.80874]
[1779983014586,36.38,72813.08,13.1,-0.92741,8e-05,6.81565]
[1779983014945,36.38,72817.07,13.1,-0.92711,8e-05,6.83806]
[1779983015951,36.38,72819.76,13.1,-0.9269,8e-05,6.85315]
[1779983017967,36.38,72818.46,13.1,-0.927,8e-05,6.84564]
[1779983019981,36.38,72817.1,13.1,-0.92711,8e-05,6.83782]
[1779983023003,36.38,72819.01,13.1,-0.92696,8e-05,6.84836]
[1779983028041,36.38,72818.34,13.1,-0.92702,8e-05,6.84414]
[1779983030714,36.38,72819.15,13.1,-0.92696,8e-05,6.84853]
[1779983034084,36.38,72820.93,13.1,-0.92683,8e-05,6.85816]
[1779983035090,36.38,72825.17,13.1,-0.9265,8e-05,6.88199]
[1779983036097,36.38,72826.44,13.1,-0.92641,8e-05,6.88902]
[1779983038111,36.38,72828.59,13.1,-0.92624,8e-05,6.90085]
[1779983039118,36.38,72830.64,13.1,-0.92609,8e-05,6.91228]
[1779983040363,36.38,72830.64,13.1,-0.92609,8e-05,6.91228]
[1779983040456,36.37,72832.32,13.1,-0.92596,8e-05,6.9216]
[1779983041411,36.37,72832.32,13.1,-0.92596,8e-05,6.9216]
[1779983042140,36.37,72817.62,13.1,-0.9271,8e-05,6.83832]
[1779983042732,36.37,72817.62,13.1,-0.9271,8e-05,6.83832]
[1779983043147,36.37,72812.87,13.1,-0.92747,8e-05,6.81129]
[1779983043931,36.37,72812.87,13.1,-0.92747,8e-05,6.81129]
[1779983044177,36.37,72812.87,13.1,-0.92747,8e-05,6.81129]
[1779983044247,36.37,72818.23,13.1,-0.92706,8e-05,6.84117]
[1779983045579,36.37,72818.23,13.1,-0.92706,8e-05,6.84117]
[1779983047563,36.37,72817.6,13.1,-0.92711,8e-05,6.83744]
[1779983047598,36.37,72838.24,13.1,-0.92551,8e-05,6.95411]
[1779983048183,36.37,72840.57,13.1,-0.92533,8e-05,6.96708]
[1779983048960,36.37,72840.57,13.1,-0.92533,8e-05,6.96708]
[1779983049190,36.37,72836.03,13.1,-0.92569,8e-05,6.94099]
[1779983051204,36.37,72839.21,13.1,-0.92545,8e-05,6.95855]
[1779983052307,36.37,72839.21,13.1,-0.92545,8e-05,6.95855]
[1779983052371,36.37,72839.21,13.1,-0.92545,8e-05,6.95855]
[1779983052391,36.37,72843.38,13.1,-0.92513,8e-05,6.98199]
[1779983053457,36.37,72843.38,13.1,-0.92513,8e-05,6.98199]
[1779983053508,36.37,72853.03,13.1,-0.92437,8e-05,7.03674]
[1779983053764,36.37,72853.03,13.1,-0.92437,8e-05,7.03674]
[1779983054305,36.37,72853.03,13.1,-0.92437,8e-05,7.03674]
[1779983054362,36.37,72856.74,13.1,-0.92408,8e-05,7.05756]
[1779983055234,36.37,72860.41,13.1,-0.92379,8e-05,7.07816]
[1779983060275,36.36,72861.31,13.1,-0.92375,8e-05,7.08099]
[1779983061282,36.36,72866.08,13.1,-0.92338,8e-05,7.10791]
[1779983062258,36.36,72866.08,13.1,-0.92338,8e-05,7.10791]
[1779983063296,36.36,72864.81,13.1,-0.9235,8e-05,7.09959]
[1779983063956,36.36,72864.81,13.1,-0.9235,8e-05,7.09959]
[1779983064303,36.35,72861.05,13.1,-0.9238,8e-05,7.0775]
[1779983065310,36.35,72856.09,13.1,-0.92421,8e-05,7.0486]
[1779983066535,36.35,72854.71,13.1,-0.92432,8e-05,7.04028]
[1779983071360,36.35,72856.7,13.1,-0.92424,8e-05,7.04506]
[1779983072511,36.35,72856.7,13.1,-0.92424,8e-05,7.04506]
[1779983073374,36.35,72860.57,13.1,-0.92394,8e-05,7.06638]
[1779983075373,36.34,72860.45,13.1,-0.92396,8e-05,7.06522]
[1779983075388,36.34,72858.64,13.1,-0.92411,8e-05,7.05439]
[1779983076395,36.34,72855.89,13.1,-0.92433,8e-05,7.03819]
[1779983077402,36.34,72852.77,13.1,-0.92458,8e-05,7.01992]
[1779983080424,36.34,72854.22,13.1,-0.92449,8e-05,7.02702]
[1779983081430,36.34,72850.0,13.1,-0.92483,8e-05,7.00249]
[1779983082437,36.34,72843.27,13.1,-0.92536,8e-05,6.96376]
[1779983086467,36.33,72845.54,13.1,-0.9252,8e-05,6.97545]
[1779983087474,36.33,72846.95,13.1,-0.92509,8e-05,6.98317]
[1779983092510,36.33,72847.72,13.1,-0.92506,8e-05,6.98595]
[1779983093401,36.33,72847.72,13.1,-0.92506,8e-05,6.98595]
[1779983094524,36.33,72851.58,13.1,-0.92476,8e-05,7.00733]
[1779983095531,36.33,72854.32,13.1,-0.92455,8e-05,7.02263]
[1779983096538,36.32,72859.44,13.1,-0.92415,8e-05,7.05157]
[1779983097545,36.32,72866.38,13.1,-0.9236,8e-05,7.09098]
[1779983097976,36.32,72866.38,13.1,-0.9236,8e-05,7.09098]
[1779983098552,36.32,72875.06,13.1,-0.92291,8e-05,7.14047]
[1779983098787,36.32,72875.06,13.1,-0.92291,8e-05,7.14047]
[1779983098847,36.32,72875.06,13.1,-0.92291,8e-05,7.14047]
[1779983098876,36.32,72875.06,13.1,-0.92291,8e-05,7.14047]
[1779983099455,36.32,72875.06,13.1,-0.92291,8e-05,7.14047]
[1779983099559,36.32,72881.89,13.1,-0.92236,8e-05,7.17971]
[1779983099788,36.32,72881.89,13.1,-0.92236,8e-05,7.17971]
[1779983100566,36.32,72885.16,13.1,-0.9221,8e-05,7.19837]
[1779983101218,36.32,72885.16,13.1,-0.9221,8e-05,7.19837]
[1779983101573,36.32,72882.58,13.1,-0.92231,8e-05,7.18313]
[1779983101736,36.32,72882.58,13.1,-0.92231,8e-05,7.18313]
[1779983101736,36.32,72882.58,13.1,-0.92231,8e-05,7.18313]
[1779983102580,36.32,72879.09,13.1,-0.9226,8e-05,7.16268]
[1779983104594,36.32,72884.01,13.1,-0.92221,8e-05,7.19064]
[1779983105240,36.32,72884.01,13.1,-0.92221,8e-05,7.19064]
[1779983105600,36.32,72888.46,13.1,-0.92185,8e-05,7.21613]
[1779983106609,36.32,72878.45,13.1,-0.92267,8e-05,7.15786]
[1779983106776,36.32,72878.45,13.1,-0.92267,8e-05,7.15786]
[1779983107615,36.32,72868.9,13.1,-0.92344,8e-05,7.10256]
[1779983108622,36.32,72866.73,13.1,-0.92361,8e-05,7.08993]
[1779983109629,36.32,72870.34,13.1,-0.92333,8e-05,7.11057]
[1779983110636,36.32,72874.32,13.1,-0.92301,8e-05,7.13334]
[1779983111644,36.31,72878.09,13.1,-0.92271,8e-05,7.15454]
[1779983112651,36.31,72881.97,13.1,-0.92241,8e-05,7.17639]
[1779983112986,36.31,72881.97,13.1,-0.92241,8e-05,7.17639]
[1779983113657,36.31,72883.66,13.1,-0.92228,8e-05,7.18555]
[1779983113955,36.31,72883.66,13.1,-0.92228,8e-05,7.18555]
[1779983114462,36.31,72883.66,13.1,-0.92228,8e-05,7.18555]
[1779983114665,36.31,72885.73,13.1,-0.92212,8e-05,7.19691]
[1779983115672,36.31,72891.12,13.1,-0.92169,8e-05,7.22791]
[1779983116679,36.31,72893.15,13.1,-0.92152,8e-05,7.2394]
[1779983119700,36.31,72894.56,13.1,-0.92142,8e-05,7.24665]
[1779983121714,36.3,72898.63,13.1,-0.9211,8e-05,7.2697]
[1779983122721,36.3,72903.06,13.1,-0.92074,8e-05,7.29517]
[1779983124735,36.3,72904.84,13.1,-0.9206,8e-05,7.30478]
[1779983125742,36.3,72902.6,13.1,-0.92079,8e-05,7.29131]
[1779983126979,36.3,72902.6,13.1,-0.92079,8e-05,7.29131]
[1779983127023,36.3,72898.04,13.1,-0.92118,8e-05,7.26402]
[1779983127756,36.3,72896.44,13.1,-0.92131,8e-05,7.25471]
[1779983129456,36.3,72896.44,13.1,-0.92131,8e-05,7.25471]
[1779983130777,36.3,72887.45,13.1,-0.92206,8e-05,7.20157]
[1779983131784,36.3,72875.15,13.1,-0.9231,8e-05,7.12569]
[1779983132791,36.29,72864.44,13.1,-0.92396,8e-05,7.06356]
[1779983133798,36.29,72864.14,13.1,-0.92399,8e-05,7.06142]
[1779983135814,36.29,72866.78,13.1,-0.92379,8e-05,7.07577]
[1779983137828,36.29,72868.28,13.1,-0.92369,8e-05,7.08355]
[1779983138835,36.29,72864.92,13.1,-0.92396,8e-05,7.06381]
[1779983141855,36.29,72863.39,13.1,-0.9241,8e-05,7.05373]
[1779983143870,36.28,72865.07,13.1,-0.92398,8e-05,7.06253]
[1779983144877,36.28,72867.44,13.1,-0.9238,8e-05,7.07574]
[1779983147898,36.28,72869.27,13.1,-0.92367,8e-05,7.08494]
[1779983148905,36.28,72868.08,13.1,-0.92377,8e-05,7.07764]
[1779983150919,36.28,72869.28,13.1,-0.92369,8e-05,7.08362]
[1779983151926,36.27,72872.67,13.1,-0.92342,8e-05,7.10268]
[1779983152935,36.27,72874.92,13.1,-0.92324,8e-05,7.11558]
[1779983154772,36.27,72875.33,13.1,-0.92321,8e-05,7.11783]
[1779983154950,36.27,72879.03,13.1,-0.92291,8e-05,7.13906]
[1779983157978,36.27,72877.44,13.1,-0.92305,8e-05,7.12944]
[1779983158985,36.27,72875.5,13.1,-0.92321,8e-05,7.11809]
[1779983160825,36.27,72875.01,13.1,-0.92325,8e-05,7.11512]
[1779983162806,36.27,72875.42,13.1,-0.92322,8e-05,7.11724]
[1779983163013,36.27,72880.49,13.1,-0.92281,8e-05,7.14639]
[1779983164021,36.27,72885.55,13.1,-0.92241,8e-05,7.17515]
[1779983165794,36.27,72884.77,13.1,-0.92248,8e-05,7.17046]
[1779983166034,36.27,72887.84,13.1,-0.92223,8e-05,7.18804]
[1779983167041,36.27,72889.19,13.1,-0.92213,8e-05,7.19543]
[1779983169055,36.27,72892.29,13.1,-0.92188,8e-05,7.21294]
[1779983170062,36.27,72898.55,13.1,-0.92137,8e-05,7.24907]
[1779983171069,36.27,72901.47,13.1,-0.92114,8e-05,7.26576]
[1779983176104,36.26,72902.1,13.1,-0.92111,8e-05,7.26776]
[1779983177135,36.26,72902.1,13.1,-0.92111,8e-05,7.26776]
[1779983177201,36.26,72902.1,13.1,-0.92111,8e-05,7.26776]
[1779983177309,36.26,72900.56,13.1,-0.92124,8e-05,7.25878]
[1779983178321,36.26,72900.56,13.1,-0.92124,8e-05,7.25878]
[1779983178377,36.26,72900.56,13.1,-0.92124,8e-05,7.25878]
[1779983178922,36.26,72899.96,13.1,-0.9213,8e-05,7.25462]
[1779983179149,36.26,72903.87,13.1,-0.92098,8e-05,7.2771]
[1779983180156,36.26,72906.02,13.1,-0.92081,8e-05,7.28929]
[1779983181114,36.26,72906.02,13.1,-0.92081,8e-05,7.28929]
[1779983181162,36.26,72907.9,13.1,-0.92066,8e-05,7.2999]
[1779983182170,36.26,72909.3,13.1,-0.92055,8e-05,7.3077]
[1779983184184,36.25,72911.71,13.1,-0.92036,8e-05,7.321]
[1779983186670,36.25,72912.7,13.1,-0.92028,8e-05,7.32638]
[1779983186762,36.25,72914.04,13.1,-0.92018,8e-05,7.3338]
[1779983188181,36.25,72913.51,13.1,-0.92023,8e-05,7.33026]
[1779983188722,36.25,72915.11,13.1,-0.9201,8e-05,7.33921]
[1779983191215,36.25,72914.9,13.1,-0.92013,8e-05,7.33711]
[1779983191222,36.25,72914.9,13.1,-0.92013,8e-05,7.33711]
[1779983193249,36.24,72920.48,13.1,-0.91973,8e-05,7.36398]
[1779983194256,36.24,72924.09,13.1,-0.91944,8e-05,7.38472]
[1779983197276,36.24,72925.36,13.1,-0.91935,8e-05,7.39068]
[1779983202313,36.23,72925.04,13.1,-0.91942,8e-05,7.38632]
[1779983207111,36.23,72925.44,13.1,-0.91941,8e-05,7.38674]
[1779983207347,36.23,72918.01,13.1,-0.92004,8e-05,7.34261]
[1779983208751,36.23,72913.48,13.1,-0.92042,8e-05,7.31564]
[1779983210369,36.22,72915.17,13.1,-0.92029,8e-05,7.32479]
[1779983212647,36.22,72916.34,13.1,-0.9202,8e-05,7.33125]
[1779983212780,36.22,72916.34,13.1,-0.9202,8e-05,7.33125]
[1779983212736,36.22,72923.48,13.1,-0.91961,8e-05,7.37276]
[1779983213390,36.22,72929.12,13.1,-0.91914,8e-05,7.40548]
[1779983214397,36.22,72931.08,13.1,-0.91899,8e-05,7.41652]
[1779983219432,36.21,72932.11,13.1,-0.91894,8e-05,7.41993]
[1779983221475,36.21,72933.84,13.1,-0.91881,8e-05,7.42907]
[1779983222461,36.21,72932.49,13.1,-0.91893,8e-05,7.42056]
[1779983224910,36.21,72932.9,13.1,-0.91891,8e-05,7.42192]
[1779983225750,36.21,72932.9,13.1,-0.91891,8e-05,7.42192]
[1779983225820,36.21,72929.67,13.1,-0.91919,8e-05,7.40234]
[1779983227217,36.21,72929.67,13.1,-0.91919,8e-05,7.40234]
[1779983227328,36.21,72929.67,13.1,-0.91919,8e-05,7.40234]
[1779983228503,36.2,72924.8,13.1,-0.91962,8e-05,7.37217]
[1779983229510,36.2,72909.5,13.1,-0.92089,8e-05,7.282]
[1779983230517,36.2,72907.81,13.1,-0.92104,8e-05,7.2718]
[1779983236559,36.2,72908.78,13.1,-0.92099,8e-05,7.2756]
[1779983237566,36.2,72910.03,13.1,-0.92089,8e-05,7.28258]
[1779983238573,36.19,72911.97,13.1,-0.92073,8e-05,7.2936]
[1779983239580,36.19,72913.76,13.1,-0.92059,8e-05,7.30372]
[1779983242601,36.19,72903.83,13.1,-0.92142,8e-05,7.24458]
[1779983243608,36.19,72895.53,13.1,-0.92211,8e-05,7.19598]
[1779983244544,36.19,72895.53,13.1,-0.92211,8e-05,7.19598]
[1779983244615,36.19,72895.0,13.1,-0.92215,8e-05,7.19269]
[1779983245064,36.19,72895.0,13.1,-0.92215,8e-05,7.19269]
[1779983245222,36.19,72895.0,13.1,-0.92215,8e-05,7.19269]
[1779983245293,36.19,72895.0,13.1,-0.92215,8e-05,7.19269]
[1779983245652,36.19,72895.0,13.1,-0.92215,8e-05,7.19269]
[1779983245719,36.19,72895.0,13.1,-0.92215,8e-05,7.19269]
[1779983245736,36.19,72895.0,13.1,-0.92215,8e-05,7.19269]
[1779983245801,36.19,72895.0,13.1,-0.92215,8e-05,7.1925]
[1779983249857,36.19,72894.61,13.1,-0.9222,8e-05,7.18945]
[1779983251665,36.19,72900.74,13.1,-0.92175,8e-05,7.22016]
[1779983256700,36.18,72900.36,13.1,-0.9218,8e-05,7.21669]
[1779983259721,36.18,72901.72,13.1,-0.92169,8e-05,7.22386]
[1779983260641,36.18,72901.72,13.1,-0.92169,8e-05,7.22386]
[1779983260728,36.18,72897.21,13.1,-0.92207,8e-05,7.19735]
[1779983262742,36.18,72905.62,13.1,-0.92139,8e-05,7.24589]
[1779983263713,36.18,72905.62,13.1,-0.92139,8e-05,7.24589]
[1779983263749,36.18,72908.27,13.1,-0.92117,8e-05,7.26106]
[1779983264756,36.18,72912.72,13.1,-0.92081,8e-05,7.28676]
[1779983268784,36.17,72910.94,13.1,-0.92098,8e-05,7.27491]
[1779983270798,36.17,72912.23,13.1,-0.92088,8e-05,7.28176]
[1779983275836,36.17,72910.9,13.1,-0.92102,8e-05,7.27225]
[1779983276845,36.17,72908.85,13.1,-0.92119,8e-05,7.25993]
[1779983279865,36.17,72906.98,13.1,-0.92136,8e-05,7.24808]
[1779983280872,36.16,72905.34,13.1,-0.92149,8e-05,7.23822]
[1779983286582,36.16,72905.49,13.1,-0.92149,8e-05,7.23825]
[1779983286919,36.16,72918.67,13.1,-0.92041,8e-05,7.31493]
[1779983288069,36.16,72918.67,13.1,-0.92041,8e-05,7.31493]
[1779983288110,36.16,72917.95,13.1,-0.92047,8e-05,7.31074]
[1779983289940,36.16,72915.64,13.1,-0.92066,8e-05,7.29729]
[1779983291954,36.16,72911.83,13.1,-0.92098,8e-05,7.27511]
[1779983292961,36.16,72909.44,13.1,-0.92117,8e-05,7.26123]
[1779983296989,36.16,72911.24,13.1,-0.92102,8e-05,7.27226]
[1779983302028,36.16,72908.7,13.1,-0.92122,8e-05,7.25793]
[1779983304041,36.16,72906.62,13.1,-0.92139,8e-05,7.24557]
[1779983305307,36.16,72906.62,13.1,-0.92139,8e-05,7.24557]
[1779983305348,36.16,72900.98,13.1,-0.92186,8e-05,7.21207]
[1779983306056,36.16,72898.85,13.1,-0.92204,8e-05,7.19967]
[1779983307971,36.16,72898.82,13.1,-0.92204,8e-05,7.19925]
[1779983309077,36.16,72901.41,13.1,-0.92184,8e-05,7.21387]
[1779983314112,36.16,72901.32,13.1,-0.92191,8e-05,7.20758]
[1779983317133,36.16,72899.84,13.1,-0.92204,8e-05,7.19823]
[1779983320690,36.16,72899.7,13.1,-0.92205,8e-05,7.19717]
[1779983321234,36.15,72899.7,13.1,-0.92206,8e-05,7.19648]
[1779983321242,36.15,72890.42,13.1,-0.92282,8e-05,7.14235]
[1779983322175,36.15,72876.28,13.1,-0.92396,8e-05,7.06061]
[1779983323182,36.15,72874.42,13.1,-0.92411,8e-05,7.04974]
[1779983324189,36.15,72873.87,13.1,-0.92416,8e-05,7.04655]
[1779983328217,36.15,72872.29,13.1,-0.92428,8e-05,7.03747]
[1779983329224,36.15,72870.41,13.1,-0.92443,8e-05,7.02666]
[1779983332808,36.15,72870.29,13.1,-0.92444,8e-05,7.02603]
[1779983332909,36.15,72867.33,13.1,-0.92468,8e-05,7.00905]
[1779983333661,36.15,72867.33,13.1,-0.92468,8e-05,7.00905]
[1779983333733,36.15,72860.86,13.1,-0.92519,8e-05,6.97201]
[1779983334678,36.15,72857.54,13.1,-0.92545,8e-05,6.95312]
[1779983335267,36.15,72856.23,13.1,-0.92555,8e-05,6.94578]
[1779983338288,36.16,72854.43,13.1,-0.92569,8e-05,6.93596]
[1779983339295,36.16,72856.24,13.1,-0.92554,8e-05,6.94647]
[1779983340303,36.16,72855.15,13.1,-0.92563,8e-05,6.94039]
[1779983342356,36.16,72854.67,13.1,-0.92566,8e-05,6.93781]
[1779983342465,36.16,72854.67,13.1,-0.92566,8e-05,6.93781]
[1779983342481,36.16,72854.67,13.1,-0.92566,8e-05,6.93781]
[1779983342606,36.16,72854.67,13.1,-0.92566,8e-05,6.93781]
[1779983342772,36.16,72852.52,13.1,-0.92583,8e-05,6.9257]
[1779983343324,36.16,72848.45,13.1,-0.92614,8e-05,6.90268]
[1779983344331,36.16,72844.21,13.1,-0.92648,8e-05,6.87855]
[1779983345707,36.16,72844.21,13.1,-0.92648,8e-05,6.87855]
[1779983345854,36.16,72844.21,13.1,-0.92648,8e-05,6.87855]
[1779983345919,36.16,72841.21,13.1,-0.9267,8e-05,6.86198]
[1779983346749,36.16,72841.21,13.1,-0.9267,8e-05,6.86198]
[1779983346792,36.16,72837.77,13.1,-0.92697,8e-05,6.84236]
[1779983347352,36.16,72835.62,13.1,-0.92714,8e-05,6.8301]
[1779983348719,36.16,72835.62,13.1,-0.92714,8e-05,6.8301]
[1779983350373,36.16,72831.14,13.1,-0.92749,8e-05,6.80459]
[1779983351380,36.16,72828.71,13.1,-0.92768,8e-05,6.79084]
[1779983354401,36.16,72830.08,13.1,-0.92757,8e-05,6.79856]
[1779983356416,36.16,72831.71,13.1,-0.92745,8e-05,6.80774]
[1779983357423,36.16,72827.9,13.1,-0.92774,8e-05,6.78618]
[1779983358441,36.16,72827.9,13.1,-0.92774,8e-05,6.78618]
[1779983358541,36.16,72824.92,13.1,-0.92797,8e-05,6.76937]
[1779983359221,36.16,72824.92,13.1,-0.92797,8e-05,6.76937]
[1779983359303,36.16,72824.92,13.1,-0.92797,8e-05,6.76937]
[1779983359439,36.16,72817.56,13.1,-0.92854,8e-05,6.72797]
[1779983360446,36.16,72813.89,13.1,-0.92882,8e-05,6.70745]
[1779983361453,36.16,72808.37,13.1,-0.92923,8e-05,6.67665]
[1779983364458,36.16,72808.82,13.1,-0.9292,8e-05,6.67951]
[1779983364570,36.16,72808.82,13.1,-0.9292,8e-05,6.67951]
[1779983364645,36.16,72808.82,13.1,-0.9292,8e-05,6.67951]
[1779983364671,36.16,72810.34,13.1,-0.92908,8e-05,6.68819]
[1779983365331,36.16,72810.34,13.1,-0.92908,8e-05,6.68819]
[1779983365850,36.16,72810.34,13.1,-0.92908,8e-05,6.68819]
[1779983365890,36.16,72810.34,13.1,-0.92908,8e-05,6.68819]
[1779983365884,36.16,72800.68,13.1,-0.92981,8e-05,6.63435]
[1779983366729,36.16,72800.68,13.1,-0.92981,8e-05,6.63435]
[1779983366820,36.16,72797.65,13.1,-0.93003,8e-05,6.6177]
[1779983367905,36.16,72797.65,13.1,-0.93003,8e-05,6.6177]
[1779983368938,36.16,72797.08,13.1,-0.93007,8e-05,6.6148]
[1779983369510,36.16,72799.11,13.1,-0.92991,8e-05,6.62665]
[1779983371524,36.16,72796.7,13.1,-0.93013,8e-05,6.60933]
[1779983372533,36.16,72799.08,13.1,-0.92994,8e-05,6.62286]
[1779983374546,36.17,72801.72,13.1,-0.92974,8e-05,6.63809]
[1779983376560,36.17,72799.12,13.1,-0.92993,8e-05,6.62408]
[1779983377567,36.17,72797.13,13.1,-0.93007,8e-05,6.61326]
[1779983378574,36.17,72798.29,13.1,-0.92998,8e-05,6.62]
[1779983379580,36.17,72797.15,13.1,-0.93006,8e-05,6.61392]
[1779983380924,36.17,72797.15,13.1,-0.93006,8e-05,6.61392]
[1779983380926,36.17,72792.15,13.1,-0.93044,7e-05,6.5864]
[1779983381595,36.17,72785.53,13.1,-0.93093,7e-05,6.55]
[1779983382660,36.17,72777.13,13.1,-0.93155,7e-05,6.50396]
[1779983383362,36.17,72777.13,13.1,-0.93155,7e-05,6.50396]
[1779983383609,36.17,72773.95,13.1,-0.93177,7e-05,6.48688]
[1779983384076,36.17,72773.95,13.1,-0.93177,7e-05,6.48688]
[1779983384736,36.17,72773.95,13.1,-0.93177,7e-05,6.48688]
[1779983390713,36.18,72774.42,13.1,-0.9317,7e-05,6.49232]
[1779983391665,36.18,72772.16,13.1,-0.93185,7e-05,6.48083]
[1779983392768,36.18,72769.61,13.1,-0.93204,7e-05,6.4673]
[1779983399722,36.19,72781.06,13.1,-0.93114,7e-05,6.53399]
[1779983400729,36.19,72790.02,13.1,-0.93047,7e-05,6.58401]
[1779983401234,36.19,72790.02,13.1,-0.93047,7e-05,6.58401]
[1779983401736,36.19,72795.98,13.1,-0.93001,8e-05,6.61745]
[1779983402042,36.19,72795.98,13.1,-0.93001,8e-05,6.61745]
[1779983403750,36.19,72793.93,13.1,-0.93016,8e-05,6.60658]
[1779983404757,36.2,72792.68,13.1,-0.93025,8e-05,6.59991]
[1779983405765,36.2,72795.67,13.1,-0.93002,8e-05,6.61683]
[1779983407777,36.2,72793.47,13.1,-0.93018,8e-05,6.60512]
[1779983408785,36.2,72795.3,13.1,-0.93004,8e-05,6.61558]
[1779983412819,36.2,72793.27,13.1,-0.93018,8e-05,6.60533]
[1779983414833,36.2,72795.28,13.1,-0.93002,8e-05,6.61705]
[1779983419868,36.21,72794.02,13.1,-0.9301,8e-05,6.61132]
[1779983422894,36.21,72800.57,13.1,-0.92959,8e-05,6.64856]
[1779983423901,36.21,72804.67,13.1,-0.92928,8e-05,6.67165]
[1779983424907,36.21,72806.43,13.1,-0.92914,8e-05,6.68165]
[1779983429942,36.21,72804.2,13.1,-0.9293,8e-05,6.66994]
[1779983430949,36.21,72805.47,13.1,-0.9292,8e-05,6.67721]
[1779983435984,36.21,72805.49,13.1,-0.92923,8e-05,6.67371]
[1779983439005,36.21,72800.16,13.1,-0.92963,8e-05,6.64445]
[1779983439472,36.21,72800.16,13.1,-0.92963,8e-05,6.64445]
[1779983440017,36.21,72786.16,13.1,-0.93068,7e-05,6.56686]
[1779983441023,36.21,72782.66,13.1,-0.93093,7e-05,6.54782]
[1779983444803,36.22,72781.69,13.1,-0.931,7e-05,6.54283]
[1779983445052,36.22,72774.8,13.1,-0.93151,7e-05,6.50493]
[1779983446059,36.22,72767.0,13.1,-0.93208,7e-05,6.46221]
[1779983447066,36.22,72766.3,13.1,-0.93213,7e-05,6.45861]
[1779983448735,36.22,72766.3,13.1,-0.93213,7e-05,6.45861]
[1779983448837,36.22,72775.62,13.1,-0.93144,7e-05,6.51007]
[1779983449080,36.22,72793.03,13.1,-0.93014,8e-05,6.60644]
[1779983450087,36.22,72799.4,13.1,-0.92966,8e-05,6.64191]
[1779983455122,36.22,72799.67,13.1,-0.92963,8e-05,6.64449]
[1779983456773,36.22,72799.67,13.1,-0.92963,8e-05,6.64449]
[1779983456823,36.22,72805.16,13.1,-0.92921,8e-05,6.67551]
[1779983457136,36.22,72808.49,13.1,-0.92895,8e-05,6.69413]
[1779983458729,36.22,72808.49,13.1,-0.92895,8e-05,6.69413]
[1779983464853,36.22,72810.0,13.1,-0.92883,8e-05,6.70335]
[1779983470229,36.23,72815.77,13.1,-0.92838,8e-05,6.73655]
[1779983472432,36.23,72816.3,13.1,-0.92833,8e-05,6.73965]
[1779983472931,36.23,72816.3,13.1,-0.92833,8e-05,6.73965]
[1779983473024,36.23,72814.27,13.1,-0.92849,8e-05,6.72839]
[1779983473577,36.23,72820.4,13.1,-0.92802,8e-05,6.76292]
[1779983474764,36.23,72826.07,13.1,-0.92758,8e-05,6.79489]
[1779983480299,36.23,72826.79,13.1,-0.92753,8e-05,6.79885]
[1779983482313,36.23,72829.41,13.1,-0.92732,8e-05,6.81359]
[1779983485334,36.23,72831.27,13.1,-0.92718,8e-05,6.82399]
[1779983486341,36.23,72833.46,13.1,-0.92701,8e-05,6.83633]
[1779983488356,36.23,72835.74,13.1,-0.92684,8e-05,6.8491]
[1779983489363,36.22,72839.72,13.1,-0.92653,8e-05,6.87158]
[1779983491377,36.22,72837.64,13.1,-0.92674,8e-05,6.85507]
[1779983496412,36.22,72837.71,13.1,-0.92674,8e-05,6.85488]
[1779983501447,36.22,72837.96,13.1,-0.92673,8e-05,6.85562]
[1779983506482,36.22,72839.57,13.1,-0.92661,8e-05,6.86417]
[1779983511517,36.22,72839.78,13.1,-0.9266,8e-05,6.86473]
[1779983512142,36.22,72839.78,13.1,-0.9266,8e-05,6.86473]
[1779983512524,36.22,72843.75,13.1,-0.9263,8e-05,6.88715]
[1779983517049,36.22,72843.95,13.1,-0.92629,8e-05,6.8878]
[1779983517120,36.22,72846.1,13.1,-0.92612,8e-05,6.89987]
[1779983517559,36.22,72848.7,13.1,-0.92592,8e-05,6.91449]
[1779983518565,36.22,72851.64,13.1,-0.92569,8e-05,6.93104]
[1779983521587,36.21,72837.17,13.1,-0.92683,8e-05,6.84814]
[1779983522594,36.21,72829.26,13.1,-0.92745,8e-05,6.80331]
[1779983523601,36.21,72829.28,13.1,-0.92745,8e-05,6.8034]
[1779983524608,36.21,72825.52,13.1,-0.92774,8e-05,6.78216]
[1779983525535,36.21,72825.52,13.1,-0.92774,8e-05,6.78216]
[1779983525615,36.21,72821.82,13.1,-0.92802,8e-05,6.76133]
[1779983526622,36.21,72818.6,13.1,-0.92827,8e-05,6.74326]
[1779983527260,36.21,72818.6,13.1,-0.92827,8e-05,6.74326]
[1779983527629,36.21,72817.18,13.1,-0.92838,8e-05,6.73535]
[1779983528636,36.21,72815.06,13.1,-0.92854,8e-05,6.72305]
[1779983529643,36.21,72813.34,13.1,-0.92868,8e-05,6.71302]
[1779983530650,36.21,72811.56,13.1,-0.92882,8e-05,6.70268]
[1779983533712,36.21,72814.67,13.1,-0.92859,8e-05,6.71941]
[1779983534412,36.21,72814.67,13.1,-0.92859,8e-05,6.71941]
[1779983534758,36.21,72814.67,13.1,-0.92859,8e-05,6.71941]
[1779983534826,36.21,72816.53,13.1,-0.92846,8e-05,6.72949]
[1779983536733,36.21,72817.6,13.1,-0.92837,8e-05,6.73575]
[1779983541768,36.21,72816.85,13.1,-0.92842,8e-05,6.73188]
[1779983542782,36.21,72814.4,13.1,-0.92861,8e-05,6.7182]
[1779983547821,36.21,72813.98,13.1,-0.92864,8e-05,6.71631]
[1779983550841,36.21,72815.13,13.1,-0.92854,8e-05,6.72302]
[1779983554870,36.21,72813.94,13.1,-0.92867,8e-05,6.71226]
[1779983555877,36.21,72807.21,13.1,-0.92918,8e-05,6.67468]
[1779983556884,36.21,72803.66,13.1,-0.92945,8e-05,6.655]
[1779983558898,36.21,72804.67,13.1,-0.92937,8e-05,6.66101]
[1779983559905,36.21,72803.25,13.1,-0.92947,8e-05,6.65326]
[1779983564940,36.22,72802.71,13.1,-0.9295,8e-05,6.6512]
[1779983570466,36.22,72802.68,13.1,-0.9295,8e-05,6.65162]
[1779983572254,36.22,72802.53,13.1,-0.9295,8e-05,6.65157]
[1779983572997,36.22,72801.71,13.1,-0.92956,8e-05,6.6472]
[1779983574004,36.22,72800.48,13.1,-0.92965,8e-05,6.64056]
[1779983579039,36.22,72795.93,13.1,-0.92997,8e-05,6.61636]
[1779983580046,36.22,72797.93,13.1,-0.92982,8e-05,6.62775]
[1779983580801,36.22,72797.93,13.1,-0.92982,8e-05,6.62775]
[1779983581053,36.23,72793.0,13.1,-0.93019,8e-05,6.60058]
[1779983582068,36.23,72788.66,13.1,-0.93051,7e-05,6.57679]
[1779983583107,36.23,72788.66,13.1,-0.93051,7e-05,6.57679]
[1779983583137,36.23,72795.32,13.1,-0.93,8e-05,6.61409]
[1779983585089,36.23,72797.27,13.1,-0.92985,8e-05,6.62523]
[1779983586096,36.23,72793.05,13.1,-0.93017,8e-05,6.60178]
[1779983587103,36.23,72789.13,13.1,-0.93047,7e-05,6.57983]
[1779983588292,36.23,72788.71,13.1,-0.9305,7e-05,6.57735]
[1779983592138,36.23,72793.0,13.1,-0.93018,8e-05,6.6008]
[1779983594425,36.23,72793.34,13.1,-0.93016,8e-05,6.60279]
[1779983595159,36.23,72796.18,13.1,-0.92994,8e-05,6.61863]
[1779983596166,36.23,72797.47,13.1,-0.92984,8e-05,6.62607]
[1779983600194,36.23,72799.02,13.1,-0.92971,8e-05,6.63568]
[1779983605229,36.23,72795.07,13.1,-0.92999,8e-05,6.61484]
[1779983605504,36.23,72795.07,13.1,-0.92999,8e-05,6.61484]
[1779983606236,36.23,72788.3,13.1,-0.9305,7e-05,6.57752]
[1779983607243,36.23,72782.79,13.1,-0.9309,7e-05,6.54733]
[1779983611270,36.24,72781.13,13.1,-0.93105,7e-05,6.53523]
[1779983613160,36.24,72781.13,13.1,-0.93105,7e-05,6.53523]
[1779983613556,36.24,72781.96,13.1,-0.93099,7e-05,6.5396]
[1779983613565,36.24,72780.55,13.1,-0.9311,7e-05,6.53172]
[1779983614292,36.24,72776.75,13.1,-0.93138,7e-05,6.51075]
[1779983615574,36.24,72773.62,13.1,-0.93161,7e-05,6.49345]
[1779983620692,36.24,72773.81,13.1,-0.9316,7e-05,6.49435]
[1779983621340,36.24,72777.58,13.1,-0.93132,7e-05,6.51504]
[1779983622348,36.24,72778.86,13.1,-0.93123,7e-05,6.52203]
[1779983623355,36.24,72777.82,13.1,-0.93131,7e-05,6.5162]
[1779983626378,36.23,72776.78,13.1,-0.93139,7e-05,6.51025]
[1779983627385,36.23,72775.74,13.1,-0.93146,7e-05,6.50444]
[1779983631413,36.23,72778.31,13.1,-0.93128,7e-05,6.51834]
[1779983632421,36.24,72780.54,13.1,-0.93111,7e-05,6.53105]
[1779983635441,36.24,72777.47,13.1,-0.93132,7e-05,6.51523]
[1779983636448,36.24,72774.77,13.1,-0.93151,7e-05,6.50072]
[1779983638462,36.24,72776.15,13.1,-0.9314,7e-05,6.50913]
[1779983643497,36.25,72776.78,13.1,-0.93133,7e-05,6.51459]
[1779983648532,36.25,72776.0,13.1,-0.93136,7e-05,6.51226]
[1779983650548,36.25,72778.67,13.1,-0.93115,7e-05,6.52778]
[1779983652562,36.25,72779.92,13.1,-0.93104,7e-05,6.53546]
[1779983657596,36.26,72780.05,13.1,-0.93101,7e-05,6.53832]
[1779983658604,36.26,72781.22,13.1,-0.93091,7e-05,6.54513]
[1779983660618,36.26,72779.3,13.1,-0.93105,7e-05,6.53521]
[1779983662632,36.26,72780.5,13.1,-0.93095,7e-05,6.54254]
[1779983666660,36.27,72779.22,13.1,-0.93102,7e-05,6.53686]
[1779983671695,36.27,72779.12,13.1,-0.93105,7e-05,6.53365]
[1779983673709,36.27,72782.94,13.1,-0.93076,7e-05,6.55545]
[1779983674716,36.27,72780.7,13.1,-0.93092,7e-05,6.5434]
[1779983679751,36.28,72781.36,13.1,-0.93085,7e-05,6.54872]
[1779983684786,36.28,72780.9,13.1,-0.93086,7e-05,6.54779]
[1779983689821,36.29,72781.33,13.1,-0.9308,7e-05,6.55176]
[1779983694856,36.29,72777.08,13.1,-0.9311,7e-05,6.52985]
[1779983695863,36.29,72774.16,13.1,-0.93131,7e-05,6.5141]
[1779983698884,36.29,72776.22,13.1,-0.93114,7e-05,6.52655]
[1779983699891,36.29,72780.05,13.1,-0.93085,7e-05,6.54802]
[1779983701095,36.29,72780.05,13.1,-0.93085,7e-05,6.54802]
[1779983701150,36.3,72775.99,13.1,-0.93115,7e-05,6.52593]
[1779983701905,36.3,72773.64,13.1,-0.93132,7e-05,6.51333]
[1779983702817,36.3,72773.64,13.1,-0.93132,7e-05,6.51333]
[1779983702912,36.3,72772.02,13.1,-0.93144,7e-05,6.50478]
[1779983703438,36.3,72772.02,13.1,-0.93144,7e-05,6.50478]
[1779983703893,36.3,72772.02,13.1,-0.93144,7e-05,6.50478]
[1779983704057,36.3,72772.02,13.1,-0.93144,7e-05,6.50478]
[1779983704172,36.3,72766.13,13.1,-0.93187,7e-05,6.47281]
[1779983705481,36.3,72765.21,13.1,-0.93193,7e-05,6.4682]
[1779983707948,36.3,72767.13,13.1,-0.93178,7e-05,6.4791]
[1779983709137,36.3,72767.13,13.1,-0.93178,7e-05,6.4791]
[1779983709154,36.3,72769.78,13.1,-0.93159,7e-05,6.49361]
[1779983709620,36.3,72769.78,13.1,-0.93159,7e-05,6.49361]
[1779983709692,36.3,72769.78,13.1,-0.93159,7e-05,6.49361]
[1779983710142,36.3,72769.78,13.1,-0.93159,7e-05,6.49361]
[1779983710233,36.3,72775.03,13.1,-0.9312,7e-05,6.52243]
[1779983710969,36.3,72778.48,13.1,-0.93094,7e-05,6.54134]
[1779983711976,36.3,72780.49,13.1,-0.93079,7e-05,6.55277]
[1779983712983,36.3,72778.72,13.1,-0.93092,7e-05,6.54332]
[1779983713990,36.3,72777.51,13.1,-0.931,7e-05,6.53698]
[1779983714997,36.3,72778.77,13.1,-0.9309,7e-05,6.54427]
[1779983720040,36.31,72779.94,13.1,-0.93079,7e-05,6.55238]
[1779983723061,36.31,72778.01,13.1,-0.93092,7e-05,6.54269]
[1779983727089,36.31,72774.01,13.1,-0.9312,7e-05,6.52199]
[1779983728096,36.31,72768.39,13.1,-0.93162,7e-05,6.49097]
[1779983729103,36.31,72766.88,13.1,-0.93173,7e-05,6.48261]
[1779983731117,36.31,72768.67,13.1,-0.93164,7e-05,6.48796]
[1779983732124,36.31,72769.88,13.1,-0.93155,7e-05,6.49455]
[1779983736152,36.31,72771.43,13.1,-0.93143,7e-05,6.50376]
[1779983740180,36.32,72768.91,13.1,-0.93159,7e-05,6.49152]
[1779983745219,36.32,72769.15,13.1,-0.93155,7e-05,6.49496]
[1779983750250,36.33,72769.19,13.1,-0.93153,7e-05,6.49633]
[1779983751257,36.33,72766.28,13.1,-0.93174,7e-05,6.4803]
[1779983756292,36.33,72766.92,13.1,-0.9317,7e-05,6.48367]
[1779983757299,36.33,72768.92,13.1,-0.93155,7e-05,6.49461]
[1779983762334,36.32,72769.55,13.1,-0.93151,7e-05,6.4978]
[1779983767369,36.32,72770.78,13.1,-0.93142,7e-05,6.50429]
[1779983769383,36.32,72772.34,13.1,-0.93131,7e-05,6.51274]
[1779983771397,36.32,72779.17,13.1,-0.9308,7e-05,6.55023]
[1779983772404,36.32,72786.65,13.1,-0.93025,7e-05,6.59145]
[1779983773411,36.32,72786.79,13.1,-0.93024,7e-05,6.59203]
[1779983776008,36.32,72786.0,13.1,-0.9303,7e-05,6.58727]
[1779983776432,36.32,72796.89,13.1,-0.92949,8e-05,6.64752]
[1779983777439,36.32,72800.13,13.1,-0.92924,8e-05,6.66575]
[1779983780300,36.32,72801.31,13.1,-0.92915,8e-05,6.6725]
[1779983780462,36.32,72803.71,13.1,-0.92896,8e-05,6.6862]
[1779983781470,36.32,72806.13,13.1,-0.92878,8e-05,6.69986]
[1779983782477,36.32,72811.29,13.1,-0.92838,8e-05,6.72884]
[1779983785498,36.32,72813.24,13.1,-0.92823,8e-05,6.73998]
[1779983787866,36.32,72814.19,13.1,-0.92816,8e-05,6.74536]
[1779983787888,36.32,72814.19,13.1,-0.92816,8e-05,6.74536]
[1779983787992,36.32,72814.19,13.1,-0.92816,8e-05,6.74536]
[1779983788115,36.32,72814.19,13.1,-0.92816,8e-05,6.74536]
[1779983788134,36.32,72817.6,13.1,-0.92789,8e-05,6.76457]
[1779983790083,36.32,72818.5,13.1,-0.92782,8e-05,6.76964]
[1779983790177,36.32,72820.66,13.1,-0.92766,8e-05,6.78177]
[1779983791166,36.32,72820.66,13.1,-0.92766,8e-05,6.78177]
[1779983791267,36.32,72824.27,13.1,-0.92742,8e-05,6.79758]
[1779983791540,36.32,72826.62,13.1,-0.92724,8e-05,6.81082]
[1779983794561,36.32,72828.12,13.1,-0.92713,8e-05,6.8191]
[1779983795567,36.32,72829.66,13.1,-0.92701,8e-05,6.82772]
[1779983796575,36.32,72834.04,13.1,-0.92667,8e-05,6.8524]
[1779983797582,36.32,72830.41,13.1,-0.92695,8e-05,6.83181]
[1779983798589,36.32,72831.6,13.1,-0.92686,8e-05,6.83841]
[1779983799596,36.32,72830.14,13.1,-0.92698,8e-05,6.83008]
[1779983802627,36.32,72831.35,13.1,-0.92689,8e-05,6.83665]
[1779983806655,36.32,72829.81,13.1,-0.92701,8e-05,6.82758]
[1779983807662,36.32,72831.13,13.1,-0.92691,8e-05,6.83494]
[1779983812697,36.32,72831.69,13.1,-0.92687,8e-05,6.83765]
[1779983815736,36.32,72827.55,13.1,-0.9272,8e-05,6.81398]
[1779983816738,36.32,72825.1,13.1,-0.9274,8e-05,6.7996]
[1779983819455,36.31,72821.38,13.1,-0.9277,8e-05,6.77709]
[1779983819754,36.31,72817.59,13.1,-0.928,8e-05,6.7558]
[1779983821768,36.31,72816.26,13.1,-0.92811,8e-05,6.7474]
[1779983822775,36.31,72817.52,13.1,-0.92802,8e-05,6.75402]
[1779983824789,36.31,72820.88,13.1,-0.92778,8e-05,6.77154]
[1779983825796,36.31,72822.32,13.1,-0.92768,8e-05,6.77916]
[1779983831456,36.3,72822.44,13.1,-0.92768,8e-05,6.77881]
[1779983834859,36.3,72826.91,13.1,-0.92734,8e-05,6.80389]
[1779983835865,36.3,72828.3,13.1,-0.92723,8e-05,6.81166]
[1779983837880,36.3,72829.52,13.1,-0.92714,8e-05,6.8184]
[1779983841909,36.3,72824.21,13.1,-0.92755,8e-05,6.78816]
[1779983842916,36.3,72820.7,13.1,-0.92782,8e-05,6.76839]
[1779983843923,36.3,72818.59,13.1,-0.92799,8e-05,6.75654]
[1779983845937,36.3,72817.4,13.1,-0.92808,8e-05,6.7499]
[1779983847951,36.3,72819.61,13.1,-0.92791,8e-05,6.76237]
[1779983851979,36.3,72817.06,13.1,-0.92815,8e-05,6.74316]
[1779983857014,36.3,72816.88,13.1,-0.9282,8e-05,6.73994]
[1779983859089,36.29,72817.4,13.1,-0.92816,8e-05,6.74243]
[1779983859098,36.29,72809.22,13.1,-0.92879,8e-05,6.69618]
[1779983860037,36.29,72801.96,13.1,-0.92935,8e-05,6.6553]
[1779983864064,36.29,72802.95,13.1,-0.92929,8e-05,6.65964]
[1779983869099,36.29,72803.01,13.1,-0.92931,8e-05,6.65854]
[1779983874136,36.28,72801.86,13.1,-0.92941,8e-05,6.65076]
[1779983879171,36.28,72801.62,13.1,-0.92945,8e-05,6.64816]
[1779983884206,36.28,72802.37,13.1,-0.92941,8e-05,6.65112]
[1779983889241,36.27,72802.23,13.1,-0.92943,8e-05,6.64913]
[1779983891736,36.27,72802.05,13.1,-0.92945,8e-05,6.64763]
[1779983891780,36.27,72802.05,13.1,-0.92945,8e-05,6.64763]
[1779983891892,36.27,72802.05,13.1,-0.92945,8e-05,6.64763]
[1779983892330,36.27,72802.05,13.1,-0.92945,8e-05,6.64763]
[1779983892374,36.27,72797.93,13.1,-0.92977,8e-05,6.62445]
[1779983892909,36.27,72797.93,13.1,-0.92977,8e-05,6.62445]
[1779983893336,36.27,72797.93,13.1,-0.92977,8e-05,6.62445]
[1779983893489,36.27,72797.93,13.1,-0.92977,8e-05,6.62445]
[1779983893344,36.27,72785.69,13.1,-0.93069,7e-05,6.55636]
[1779983894015,36.27,72785.69,13.1,-0.93069,7e-05,6.55636]
[1779983894276,36.27,72782.57,13.1,-0.93092,7e-05,6.53901]
[1779983895474,36.27,72782.57,13.1,-0.93092,7e-05,6.53901]
[1779983898304,36.27,72785.47,13.1,-0.93071,7e-05,6.55473]
[1779983899311,36.27,72787.57,13.1,-0.93056,7e-05,6.56624]
[1779983899650,36.27,72787.57,13.1,-0.93056,7e-05,6.56624]
[1779983906360,36.27,72787.6,13.1,-0.93057,7e-05,6.5656]
[1779983907367,36.27,72785.81,13.1,-0.9307,7e-05,6.55558]
[1779983910967,36.27,72784.88,13.1,-0.93077,7e-05,6.55014]
[1779983913410,36.27,72782.91,13.1,-0.93097,7e-05,6.53459]
[1779983914394,36.27,72782.91,13.1,-0.93097,7e-05,6.53459]
[1779983914456,36.27,72778.38,13.1,-0.9313,7e-05,6.5096]
[1779983915443,36.27,72767.73,13.1,-0.93209,7e-05,6.45098]
[1779983916450,36.27,72765.66,13.1,-0.93224,7e-05,6.43967]
[1779983918464,36.27,72766.82,13.1,-0.93216,7e-05,6.44617]
[1779983923500,36.27,72767.06,13.1,-0.93213,7e-05,6.44779]
[1779983928537,36.27,72767.83,13.1,-0.93207,7e-05,6.45229]
[1779983929544,36.27,72770.06,13.1,-0.93191,7e-05,6.46458]
[1779983930551,36.27,72772.28,13.1,-0.93174,7e-05,6.47681]
[1779983932565,36.27,72770.72,13.1,-0.93186,7e-05,6.46827]
[1779983934579,36.27,72768.79,13.1,-0.932,7e-05,6.45774]
[1779983937600,36.27,72770.21,13.1,-0.93189,7e-05,6.46567]
[1779983939616,36.27,72772.18,13.1,-0.93175,7e-05,6.47655]
[1779983940621,36.27,72773.52,13.1,-0.93165,7e-05,6.48393]
[1779983943642,36.27,72775.08,13.1,-0.93153,7e-05,6.49253]
[1779983944649,36.27,72776.88,13.1,-0.9314,7e-05,6.50243]
[1779983945656,36.27,72779.97,13.1,-0.93117,7e-05,6.51943]
[1779983947670,36.27,72781.9,13.1,-0.93103,7e-05,6.52997]
[1779983949825,36.27,72782.61,13.1,-0.93098,7e-05,6.53382]
[1779983949924,36.27,72782.61,13.1,-0.93098,7e-05,6.53382]
[1779983950025,36.27,72784.53,13.1,-0.93084,7e-05,6.54435]
[1779983950692,36.27,72787.04,13.1,-0.93065,7e-05,6.55815]
[1779983955727,36.27,72787.8,13.1,-0.9306,7e-05,6.56183]
[1779983958748,36.27,72789.49,13.1,-0.93048,7e-05,6.57086]
[1779983963783,36.26,72788.53,13.1,-0.93056,7e-05,6.56493]
[1779983968818,36.26,72788.07,13.1,-0.9306,7e-05,6.56185]
[1779983971839,36.26,72791.2,13.1,-0.93041,7e-05,6.57444]
[1779983976874,36.26,72791.91,13.1,-0.93037,7e-05,6.57776]
[1779983980902,36.26,72793.21,13.1,-0.93028,8e-05,6.58447]
[1779983984930,36.26,72795.3,13.1,-0.93013,8e-05,6.59555]
[1779983989965,36.26,72796.39,13.1,-0.93005,8e-05,6.60087]
[1779983991167,36.26,72796.39,13.1,-0.93005,8e-05,6.60087]
[1779983991201,36.26,72798.11,13.1,-0.92993,8e-05,6.61028]
[1779983992102,36.26,72798.11,13.1,-0.92993,8e-05,6.61028]
[1779983992371,36.26,72798.11,13.1,-0.92993,8e-05,6.61028]
[1779983992388,36.26,72808.16,13.1,-0.92917,8e-05,6.66635]
[1779983992986,36.26,72817.25,13.1,-0.92847,8e-05,6.71721]
[1779983993993,36.26,72818.59,13.1,-0.92837,8e-05,6.72487]
[1779983995476,36.26,72818.59,13.1,-0.92837,8e-05,6.72487]
[1779983996036,36.26,72814.1,13.1,-0.92871,8e-05,6.69998]
[1779983997043,36.26,72810.81,13.1,-0.92896,8e-05,6.68175]
[1779983999057,36.26,72806.66,13.1,-0.92927,8e-05,6.65896]
[1779984000064,36.26,72802.17,13.1,-0.9296,8e-05,6.63416]
[1779984001067,36.26,72802.17,13.1,-0.9296,8e-05,6.63416]
[1779984001177,36.26,72802.17,13.1,-0.9296,8e-05,6.63416]
[1779984001389,36.26,72802.62,13.1,-0.92956,8e-05,6.63694]
[1779984002110,36.26,72792.96,13.1,-0.9303,8e-05,6.58304]
[1779984003118,36.26,72787.71,13.1,-0.93069,7e-05,6.55383]
[1779984005121,36.26,72787.72,13.1,-0.93069,7e-05,6.5538]
[1779984006087,36.26,72788.67,13.1,-0.93062,7e-05,6.55896]
[1779984006093,36.26,72788.67,13.1,-0.93062,7e-05,6.55896]
[1779984006141,36.26,72786.24,13.1,-0.9308,7e-05,6.54542]
[1779984007042,36.26,72786.24,13.1,-0.9308,7e-05,6.54542]
[1779984007251,36.26,72786.24,13.1,-0.9308,7e-05,6.54542]
[1779984007339,36.26,72786.24,13.1,-0.9308,7e-05,6.54542]
[1779984007407,36.26,72772.99,13.1,-0.93179,7e-05,6.47231]
[1779984007843,36.26,72772.99,13.1,-0.93179,7e-05,6.47231]
[1779984008217,36.26,72772.99,13.1,-0.93179,7e-05,6.47231]
[1779984008249,36.26,72766.56,13.1,-0.93226,7e-05,6.43706]
[1779984009148,36.26,72766.56,13.1,-0.93226,7e-05,6.43706]
[1779984009162,36.26,72768.96,13.1,-0.93208,7e-05,6.4503]
[1779984010169,36.26,72772.56,13.1,-0.93182,7e-05,6.47012]
[1779984011176,36.26,72774.91,13.1,-0.93164,7e-05,6.48307]
[1779984015150,36.26,72775.89,13.1,-0.93157,7e-05,6.48845]
[1779984017885,36.26,72775.56,13.1,-0.9316,7e-05,6.48661]
[1779984017931,36.26,72775.56,13.1,-0.9316,7e-05,6.48661]
[1779984018047,36.26,72775.56,13.1,-0.9316,7e-05,6.48661]
[1779984018333,36.26,72778.62,13.1,-0.93137,7e-05,6.50344]
[1779984018796,36.26,72778.62,13.1,-0.93137,7e-05,6.50344]
[1779984020241,36.26,72773.99,13.1,-0.93171,7e-05,6.4779]
[1779984021238,36.26,72773.99,13.1,-0.93171,7e-05,6.4779]
[1779984021248,36.26,72775.34,13.1,-0.93161,7e-05,6.4853]
[1779984024269,36.26,72777.06,13.1,-0.93149,7e-05,6.49474]
[1779984027290,36.26,72782.25,13.1,-0.9311,7e-05,6.52327]
[1779984028297,36.26,72787.71,13.1,-0.9307,7e-05,6.55341]
[1779984029304,36.26,72789.76,13.1,-0.93054,7e-05,6.56468]
[1779984031318,36.26,72785.96,13.1,-0.93087,7e-05,6.53898]
[1779984034339,36.26,72787.88,13.1,-0.93073,7e-05,6.54927]
[1779984038363,36.26,72788.03,13.1,-0.93073,7e-05,6.54976]
[1779984038366,36.25,72784.52,13.1,-0.93099,7e-05,6.53024]
[1779984039374,36.25,72775.31,13.1,-0.93168,7e-05,6.47937]
[1779984040430,36.25,72775.31,13.1,-0.93168,7e-05,6.47937]
[1779984040515,36.25,72771.21,13.1,-0.93198,7e-05,6.45676]
[1779984041388,36.25,72771.51,13.1,-0.93196,7e-05,6.45799]
[1779984044409,36.25,72774.67,13.1,-0.93175,7e-05,6.47417]
[1779984044882,36.25,72774.67,13.1,-0.93175,7e-05,6.47417]
[1779984046205,36.25,72773.62,13.1,-0.93183,7e-05,6.468]
[1779984046423,36.25,72771.88,13.1,-0.93196,7e-05,6.45802]
[1779984047171,36.25,72771.88,13.1,-0.93196,7e-05,6.45802]
[1779984047218,36.25,72771.88,13.1,-0.93196,7e-05,6.45802]
[1779984047347,36.25,72771.88,13.1,-0.93196,7e-05,6.45802]
[1779984052466,36.24,72767.16,13.1,-0.93234,7e-05,6.42972]
[1779984053473,36.24,72763.37,13.1,-0.93263,7e-05,6.40858]
[1779984054481,36.24,72761.58,13.1,-0.93276,7e-05,6.39844]
[1779984059516,36.24,72761.94,13.1,-0.93276,7e-05,6.39855]
[1779984063544,36.23,72759.9,13.1,-0.93293,7e-05,6.3862]
[1779984069586,36.23,72759.7,13.1,-0.93296,7e-05,6.38341]
[1779984070593,36.23,72761.24,13.1,-0.93286,7e-05,6.39154]
[1779984074653,36.23,72761.33,13.1,-0.93286,7e-05,6.39116]
[1779984075628,36.22,72763.78,13.1,-0.93269,7e-05,6.40396]
[1779984080664,36.22,72762.73,13.1,-0.93279,7e-05,6.39669]
[1779984081671,36.22,72765.19,13.1,-0.93261,7e-05,6.40985]
[1779984083685,36.22,72763.7,13.1,-0.93273,7e-05,6.40107]
[1779984084590,36.22,72763.7,13.1,-0.93273,7e-05,6.40107]
[1779984084696,36.22,72761.85,13.1,-0.93287,7e-05,6.39066]
[1779984085702,36.22,72753.72,13.1,-0.93346,7e-05,6.34605]
[1779984086709,36.22,72750.41,13.1,-0.93371,7e-05,6.32783]
[1779984088036,36.22,72751.24,13.1,-0.93365,7e-05,6.33216]
[1779984088723,36.22,72747.67,13.1,-0.93391,7e-05,6.31257]
[1779984089730,36.21,72740.1,13.1,-0.93446,7e-05,6.27141]
[1779984090737,36.21,72737.16,13.1,-0.93467,7e-05,6.25542]
[1779984091744,36.21,72734.82,13.1,-0.93488,7e-05,6.2384]
[1779984093454,36.21,72734.82,13.1,-0.93488,7e-05,6.2384]
[1779984093729,36.21,72734.82,13.1,-0.93488,7e-05,6.2384]
[1779984094244,36.21,72734.87,13.1,-0.93487,7e-05,6.23862]
[1779984094278,36.21,72733.32,13.1,-0.93499,7e-05,6.23022]
[1779984094765,36.21,72730.22,13.1,-0.93521,7e-05,6.21349]
[1779984096779,36.21,72733.35,13.1,-0.93498,7e-05,6.23031]
[1779984098793,36.21,72732.11,13.1,-0.93507,7e-05,6.22355]
[1779984102261,36.21,72731.67,13.1,-0.93511,7e-05,6.22111]
[1779984102453,36.21,72731.67,13.1,-0.93511,7e-05,6.22111]
[1779984102564,36.21,72730.3,13.1,-0.9352,7e-05,6.2137]
[1779984103374,36.21,72730.3,13.1,-0.9352,7e-05,6.2137]
[1779984103404,36.21,72730.3,13.1,-0.9352,7e-05,6.2137]
[1779984103469,36.21,72730.3,13.1,-0.9352,7e-05,6.2137]
[1779984103570,36.21,72731.09,13.1,-0.93515,7e-05,6.21789]
[1779984103828,36.21,72727.14,13.1,-0.93543,7e-05,6.19666]
[1779984105219,36.21,72727.14,13.1,-0.93543,7e-05,6.19666]
[1779984105843,36.21,72728.5,13.1,-0.93533,7e-05,6.20396]
[1779984106849,36.21,72724.82,13.1,-0.93559,7e-05,6.18418]
[1779984107856,36.21,72722.99,13.1,-0.93572,7e-05,6.17438]
[1779984108864,36.21,72725.03,13.1,-0.93558,7e-05,6.18534]
[1779984109870,36.21,72726.14,13.1,-0.9355,7e-05,6.1913]
[1779984111885,36.21,72721.72,13.1,-0.93581,7e-05,6.16759]
[1779984112891,36.21,72718.87,13.1,-0.93601,7e-05,6.15237]
[1779984115912,36.21,72720.35,13.1,-0.93591,7e-05,6.16044]
[1779984120949,36.21,72722.92,13.1,-0.93572,7e-05,6.17439]
[1779984121955,36.21,72716.69,13.1,-0.93616,7e-05,6.14106]
[1779984122962,36.21,72715.11,13.1,-0.93627,7e-05,6.13269]
[1779984124595,36.21,72715.11,13.1,-0.93627,7e-05,6.13269]
[1779984124776,36.21,72715.11,13.1,-0.93627,7e-05,6.13269]
[1779984124691,36.22,72709.37,13.1,-0.93667,7e-05,6.10229]
[1779984124976,36.22,72705.56,13.1,-0.93694,7e-05,6.08202]
[1779984125825,36.22,72705.56,13.1,-0.93694,7e-05,6.08202]
[1779984125848,36.22,72705.56,13.1,-0.93694,7e-05,6.08202]
[1779984125969,36.22,72705.56,13.1,-0.93694,7e-05,6.08202]
[1779984126028,36.22,72705.56,13.1,-0.93694,7e-05,6.08202]
[1779984126070,36.22,72701.94,13.1,-0.93719,7e-05,6.06296]
[1779984126990,36.22,72700.48,13.1,-0.93729,7e-05,6.0554]
[1779984129086,36.22,72700.79,13.1,-0.93726,7e-05,6.05724]
[1779984129140,36.22,72702.05,13.1,-0.93717,7e-05,6.06412]
[1779984130011,36.22,72704.62,13.1,-0.93699,7e-05,6.07795]
[1779984131785,36.22,72704.62,13.1,-0.93699,7e-05,6.07795]
[1779984131957,36.22,72704.5,13.1,-0.937,7e-05,6.07748]
[1779984132694,36.22,72704.5,13.1,-0.937,7e-05,6.07748]
[1779984132028,36.22,72709.68,13.1,-0.93663,7e-05,6.10519]
[1779984133035,36.22,72720.3,13.1,-0.93589,7e-05,6.16202]
[1779984134179,36.22,72720.3,13.1,-0.93589,7e-05,6.16202]
[1779984134238,36.22,72721.29,13.1,-0.93582,7e-05,6.16735]
[1779984135049,36.22,72722.82,13.1,-0.93571,7e-05,6.17556]
[1779984136161,36.22,72722.82,13.1,-0.93571,7e-05,6.17556]
[1779984136242,36.22,72724.53,13.1,-0.93559,7e-05,6.18474]
[1779984138070,36.22,72726.83,13.1,-0.93542,7e-05,6.19705]
[1779984139078,36.22,72731.98,13.1,-0.93506,7e-05,6.22471]
[1779984140085,36.22,72737.23,13.1,-0.93468,7e-05,6.25293]
[1779984143106,36.22,72739.1,13.1,-0.93456,7e-05,6.26265]
[1779984145120,36.22,72741.68,13.1,-0.93437,7e-05,6.27632]
[1779984146127,36.22,72744.23,13.1,-0.93419,7e-05,6.28996]
[1779984147609,36.22,72744.23,13.1,-0.93419,7e-05,6.28996]
[1779984147836,36.22,72744.17,13.1,-0.9342,7e-05,6.28929]
[1779984148128,36.22,72744.17,13.1,-0.9342,7e-05,6.28929]
[1779984148466,36.22,72744.17,13.1,-0.9342,7e-05,6.28929]
[1779984148541,36.22,72747.72,13.1,-0.93395,7e-05,6.30853]
[1779984148950,36.22,72747.72,13.1,-0.93395,7e-05,6.30853]
[1779984149719,36.22,72747.72,13.1,-0.93395,7e-05,6.30853]
[1779984149805,36.21,72750.87,13.1,-0.93373,7e-05,6.3252]
[1779984150041,36.21,72750.87,13.1,-0.93373,7e-05,6.3252]
[1779984150155,36.21,72754.37,13.1,-0.93347,7e-05,6.34423]
[1779984151246,36.21,72754.37,13.1,-0.93347,7e-05,6.34423]
[1779984151332,36.21,72756.7,13.1,-0.93335,7e-05,6.3523]
[1779984152169,36.21,72755.45,13.1,-0.93344,7e-05,6.34522]
[1779984153176,36.21,72754.14,13.1,-0.93354,7e-05,6.33784]
[1779984157298,36.21,72754.43,13.1,-0.93353,7e-05,6.33869]
[1779984157357,36.21,72750.46,13.1,-0.93382,7e-05,6.31687]
[1779984158226,36.21,72742.91,13.1,-0.93437,7e-05,6.27574]
[1779984159233,36.21,72740.52,13.1,-0.93454,7e-05,6.26268]
[1779984161247,36.21,72739.02,13.1,-0.93465,7e-05,6.25435]
[1779984164268,36.21,72740.4,13.1,-0.93456,7e-05,6.26149]
[1779984167289,36.21,72741.75,13.1,-0.93446,7e-05,6.26843]
[1779984168296,36.21,72739.65,13.1,-0.93462,7e-05,6.25695]
[1779984169219,36.21,72739.65,13.1,-0.93462,7e-05,6.25695]
[1779984174338,36.2,72739.91,13.1,-0.93461,7e-05,6.25769]
[1779984175345,36.2,72741.31,13.1,-0.93451,7e-05,6.26515]
[1779984176352,36.2,72742.35,13.1,-0.93443,7e-05,6.27065]
[1779984179373,36.2,72743.57,13.1,-0.93435,7e-05,6.27686]
[1779984181387,36.2,72741.83,13.1,-0.93448,7e-05,6.26719]
[1779984185415,36.2,72743.23,13.1,-0.93439,7e-05,6.27428]
[1779984190450,36.2,72745.05,13.1,-0.93426,7e-05,6.28351]
[1779984195490,36.2,72744.57,13.1,-0.93431,7e-05,6.28024]
[1779984197059,36.2,72744.08,13.1,-0.93434,7e-05,6.27745]
[1779984197657,36.2,72744.08,13.1,-0.93434,7e-05,6.27745]
[1779984197693,36.2,72732.45,13.1,-0.93518,7e-05,6.21442]
[1779984198515,36.2,72718.39,13.1,-0.93617,7e-05,6.139]
[1779984198990,36.2,72718.39,13.1,-0.93617,7e-05,6.139]
[1779984199519,36.2,72715.05,13.1,-0.93641,7e-05,6.12114]
[1779984200552,36.2,72715.05,13.1,-0.93641,7e-05,6.12114]
[1779984200573,36.2,72708.89,13.1,-0.93684,7e-05,6.08841]
[1779984202540,36.2,72708.7,13.1,-0.93685,7e-05,6.08769]
[1779984202916,36.2,72708.7,13.1,-0.93685,7e-05,6.08769]
[1779984205561,36.2,72711.74,13.1,-0.93663,7e-05,6.10439]
[1779984206568,36.2,72714.57,13.1,-0.93643,7e-05,6.11965]
[1779984207575,36.2,72718.24,13.1,-0.93617,7e-05,6.13939]
[1779984208582,36.2,72720.87,13.1,-0.93598,7e-05,6.15357]
[1779984210437,36.2,72720.33,13.1,-0.93602,7e-05,6.15077]
[1779984211428,36.2,72721.34,13.1,-0.93595,7e-05,6.15624]
[1779984211603,36.2,72715.59,13.1,-0.93639,7e-05,6.12126]
[1779984212611,36.2,72709.95,13.1,-0.93679,7e-05,6.09126]
[1779984213618,36.2,72707.22,13.1,-0.93697,7e-05,6.07684]
[1779984215632,36.2,72717.58,13.1,-0.93624,7e-05,6.13238]
[1779984216118,36.2,72717.58,13.1,-0.93624,7e-05,6.13238]
[1779984216639,36.2,72723.68,13.1,-0.93581,7e-05,6.16519]
[1779984217646,36.2,72724.52,13.1,-0.93575,7e-05,6.16977]
[1779984219660,36.2,72735.76,13.1,-0.93495,7e-05,6.23026]
[1779984220667,36.2,72734.75,13.1,-0.93503,7e-05,6.22474]
[1779984221822,36.2,72734.75,13.1,-0.93503,7e-05,6.22474]
[1779984222680,36.2,72736.41,13.1,-0.93491,7e-05,6.23356]
[1779984223688,36.2,72734.54,13.1,-0.93504,7e-05,6.2234]
[1779984227716,36.2,72732.98,13.1,-0.93516,7e-05,6.21475]
[1779984228724,36.2,72734.14,13.1,-0.93508,7e-05,6.22095]
[1779984228950,36.2,72734.14,13.1,-0.93508,7e-05,6.22095]
[1779984230738,36.2,72730.03,13.1,-0.93537,7e-05,6.19878]
[1779984231745,36.2,72725.01,13.1,-0.93573,7e-05,6.17177]
[1779984233759,36.2,72727.79,13.1,-0.93553,7e-05,6.18674]
[1779984234766,36.2,72726.17,13.1,-0.93564,7e-05,6.17805]
[1779984235438,36.2,72726.17,13.1,-0.93564,7e-05,6.17805]
[1779984236780,36.2,72729.01,13.1,-0.93544,7e-05,6.19332]
[1779984240808,36.2,72731.57,13.1,-0.93526,7e-05,6.20704]
[1779984241335,36.2,72731.57,13.1,-0.93526,7e-05,6.20704]
[1779984242821,36.2,72729.14,13.1,-0.93543,7e-05,6.19392]
[1779984243829,36.2,72723.15,13.1,-0.93586,7e-05,6.16178]
[1779984244836,36.2,72712.71,13.1,-0.93659,7e-05,6.10589]
[1779984245851,36.2,72710.4,13.1,-0.93675,7e-05,6.09356]
[1779984247861,36.2,72709.11,13.1,-0.93685,7e-05,6.08668]
[1779984249875,36.2,72703.11,13.1,-0.93726,7e-05,6.05482]
[1779984250779,36.2,72703.11,13.1,-0.93726,7e-05,6.05482]
[1779984250882,36.2,72699.37,13.1,-0.93752,7e-05,6.03505]
[1779984251099,36.2,72699.37,13.1,-0.93752,7e-05,6.03505]
[1779984251926,36.2,72699.37,13.1,-0.93752,7e-05,6.03505]
[1779984251889,36.2,72691.86,13.1,-0.93804,7e-05,5.99546]
[1779984252896,36.2,72685.04,13.1,-0.93851,7e-05,5.95944]
[1779984253903,36.2,72683.68,13.1,-0.9386,7e-05,5.95225]
[1779984255917,36.2,72682.52,13.1,-0.93867,7e-05,5.94662]
[1779984257931,36.2,72685.79,13.1,-0.93844,7e-05,5.96426]
[1779984258941,36.2,72687.46,13.1,-0.93833,7e-05,5.97326]
[1779984259948,36.2,72692.1,13.1,-0.93801,7e-05,5.9979]
[1779984262220,36.2,72692.94,13.1,-0.93795,7e-05,6.00249]
[1779984262263,36.21,72695.42,13.1,-0.93777,7e-05,6.01574]
[1779984262971,36.21,72700.54,13.1,-0.93742,7e-05,6.04295]
[1779984263978,36.21,72703.16,13.1,-0.93723,7e-05,6.05693]
[1779984266078,36.21,72704.2,13.1,-0.93716,7e-05,6.06251]
[1779984266999,36.21,72707.5,13.1,-0.93693,7e-05,6.08014]
[1779984268010,36.21,72710.6,13.1,-0.93671,7e-05,6.09681]
[1779984271028,36.21,72712.1,13.1,-0.93664,7e-05,6.10098]
[1779984276064,36.21,72710.89,13.1,-0.93672,7e-05,6.09484]
[1779984281100,36.21,72707.77,13.1,-0.93694,7e-05,6.07826]
[1779984282064,36.21,72707.77,13.1,-0.93694,7e-05,6.07826]
[1779984282107,36.21,72703.67,13.1,-0.93722,7e-05,6.05652]
[1779984283114,36.21,72697.43,13.1,-0.93766,7e-05,6.02327]
[1779984287077,36.21,72697.74,13.1,-0.93764,7e-05,6.02447]
[1779984287162,36.21,72688.85,13.1,-0.93825,7e-05,5.97756]
[1779984288150,36.21,72680.86,13.1,-0.93881,7e-05,5.93499]
[1779984289158,36.2,72680.19,13.1,-0.93886,7e-05,5.93096]
[1779984290166,36.2,72681.73,13.1,-0.93876,7e-05,5.93859]
[1779984293186,36.2,72684.42,13.1,-0.9386,7e-05,5.95137]
[1779984294192,36.2,72686.39,13.1,-0.93847,7e-05,5.96126]
[1779984296207,36.2,72687.6,13.1,-0.9384,7e-05,5.96666]
[1779984297214,36.19,72679.12,13.1,-0.93898,7e-05,5.92165]
[1779984298109,36.19,72679.12,13.1,-0.93898,7e-05,5.92165]
[1779984298333,36.19,72679.12,13.1,-0.93898,7e-05,5.92165]
[1779984298348,36.19,72667.25,13.1,-0.93979,7e-05,5.85916]
[1779984299084,36.19,72667.25,13.1,-0.93979,7e-05,5.85916]
[1779984299229,36.19,72663.39,13.1,-0.94006,7e-05,5.83866]
[1779984300248,36.19,72663.39,13.1,-0.94006,7e-05,5.83866]
[1779984300383,36.19,72663.39,13.1,-0.94006,7e-05,5.83866]
[1779984300391,36.19,72663.39,13.1,-0.94006,7e-05,5.83833]
[1779984301077,36.19,72663.39,13.1,-0.94006,7e-05,5.83833]
[1779984301373,36.19,72663.39,13.1,-0.94006,7e-05,5.83833]
[1779984301449,36.19,72664.82,13.1,-0.93997,7e-05,5.84516]
[1779984302254,36.19,72662.21,13.1,-0.94015,7e-05,5.8316]
[1779984303261,36.19,72660.6,13.1,-0.94026,7e-05,5.82293]
[1779984304351,36.19,72660.6,13.1,-0.94026,7e-05,5.82293]
[1779984305206,36.19,72660.83,13.1,-0.94025,7e-05,5.82383]
[1779984305468,36.19,72660.83,13.1,-0.94025,7e-05,5.82383]
[1779984305673,36.19,72660.83,13.1,-0.94025,7e-05,5.82383]
[1779984305771,36.19,72670.53,13.1,-0.9396,7e-05,5.87373]
[1779984306346,36.19,72670.53,13.1,-0.9396,7e-05,5.87373]
[1779984306891,36.19,72670.53,13.1,-0.9396,7e-05,5.87373]
[1779984306954,36.19,72681.7,13.1,-0.93885,7e-05,5.93178]
[1779984307290,36.19,72684.42,13.1,-0.93867,7e-05,5.94605]
[1779984308299,36.19,72685.11,13.1,-0.93862,7e-05,5.94967]
[1779984309432,36.19,72685.11,13.1,-0.93862,7e-05,5.94967]
[1779984311318,36.19,72688.02,13.1,-0.93842,7e-05,5.96487]
[1779984313332,36.19,72681.67,13.1,-0.93886,7e-05,5.93141]
[1779984314339,36.18,72680.06,13.1,-0.93897,7e-05,5.92247]
[1779984316352,36.18,72679.28,13.1,-0.93904,7e-05,5.91707]
[1779984317360,36.18,72677.38,13.1,-0.93917,7e-05,5.90712]
[1779984319374,36.18,72679.6,13.1,-0.93903,7e-05,5.91791]
[1779984320381,36.18,72683.83,13.1,-0.93875,7e-05,5.93969]
[1779984321388,36.18,72685.36,13.1,-0.93866,7e-05,5.94685]
[1779984325417,36.17,72687.89,13.1,-0.93851,7e-05,5.95827]
[1779984327909,36.17,72688.79,13.1,-0.93845,7e-05,5.96252]
[1779984333472,36.16,72689.97,13.1,-0.93846,7e-05,5.96108]
[1779984334479,36.16,72687.45,13.1,-0.93864,7e-05,5.94734]
[1779984335486,36.16,72688.63,13.1,-0.93856,7e-05,5.95307]
[1779984338507,36.16,72686.99,13.1,-0.93869,7e-05,5.94304]
[1779984340528,36.15,72689.73,13.1,-0.93852,7e-05,5.95652]
[1779984341532,36.15,72692.87,13.1,-0.93831,7e-05,5.97257]
[1779984342539,36.15,72691.74,13.1,-0.93839,7e-05,5.96611]
[1779984343546,36.15,72690.18,13.1,-0.93851,7e-05,5.9574]
[1779984344181,36.15,72690.18,13.1,-0.93851,7e-05,5.9574]
[1779984344613,36.15,72690.18,13.1,-0.93851,7e-05,5.9574]
[1779984344717,36.15,72697.68,13.1,-0.938,7e-05,5.99647]
[1779984345333,36.15,72697.68,13.1,-0.938,7e-05,5.99647]
[1779984345467,36.15,72697.68,13.1,-0.938,7e-05,5.99647]
[1779984345561,36.15,72703.12,13.1,-0.93762,7e-05,6.02515]
[1779984346970,36.15,72703.12,13.1,-0.93762,7e-05,6.02515]
[1779984347019,36.15,72706.65,13.1,-0.93738,7e-05,6.04373]
[1779984350311,36.15,72706.46,13.1,-0.9374,7e-05,6.04221]
[1779984350329,36.15,72706.46,13.1,-0.9374,7e-05,6.04221]
[1779984350406,36.15,72706.46,13.1,-0.9374,7e-05,6.04221]
[1779984350596,36.15,72708.63,13.1,-0.93725,7e-05,6.05356]
[1779984351114,36.15,72708.63,13.1,-0.93725,7e-05,6.05356]
[1779984351821,36.15,72708.63,13.1,-0.93725,7e-05,6.05356]
[1779984351899,36.15,72713.56,13.1,-0.93691,7e-05,6.0796]
[1779984352610,36.15,72718.51,13.1,-0.93656,7e-05,6.10603]
[1779984354626,36.15,72720.6,13.1,-0.93642,7e-05,6.11718]
[1779984355136,36.15,72720.6,13.1,-0.93642,7e-05,6.11718]
[1779984357647,36.15,72715.46,13.1,-0.93678,7e-05,6.0897]
[1779984359670,36.15,72717.88,13.1,-0.93661,7e-05,6.10264]
[1779984361802,36.15,72717.86,13.1,-0.93661,7e-05,6.10253]
[1779984361883,36.14,72701.9,13.1,-0.93773,7e-05,6.01725]
[1779984362697,36.14,72694.97,13.1,-0.93821,7e-05,5.98005]
[1779984363100,36.14,72694.97,13.1,-0.93821,7e-05,5.98005]
[1779984363701,36.14,72691.14,13.1,-0.93848,7e-05,5.95934]
[1779984364710,36.14,72681.45,13.1,-0.93915,7e-05,5.90797]
[1779984365717,36.14,72668.65,13.1,-0.94002,7e-05,5.84073]
[1779984366724,36.14,72670.33,13.1,-0.93991,7e-05,5.84918]
[1779984368738,36.14,72669.31,13.1,-0.93999,7e-05,5.84325]
[1779984373773,36.13,72669.97,13.1,-0.93996,7e-05,5.84516]
[1779984375534,36.13,72670.4,13.1,-0.93994,7e-05,5.8471]
[1779984375682,36.13,72670.4,13.1,-0.93994,7e-05,5.8471]
[1779984375718,36.13,72670.4,13.1,-0.93994,7e-05,5.8471]
[1779984375848,36.13,72670.4,13.1,-0.93994,7e-05,5.8471]
[1779984375886,36.13,72667.69,13.1,-0.94012,7e-05,5.83269]
[1779984376137,36.13,72667.69,13.1,-0.94012,7e-05,5.83269]
[1779984376913,36.13,72662.69,13.1,-0.94046,7e-05,5.80643]
[1779984377504,36.13,72662.69,13.1,-0.94046,7e-05,5.80643]
[1779984377803,36.13,72662.69,13.1,-0.94046,7e-05,5.80643]
[1779984378918,36.13,72663.29,13.1,-0.94043,7e-05,5.80931]
[1779984378981,36.13,72661.06,13.1,-0.94058,7e-05,5.7975]
[1779984383557,36.13,72661.04,13.1,-0.94059,7e-05,5.79649]
[1779984384354,36.13,72661.89,13.1,-0.94054,7e-05,5.80067]
[1779984385712,36.13,72661.7,13.1,-0.94055,7e-05,5.79945]
[1779984385995,36.13,72653.95,13.1,-0.94107,7e-05,5.75912]
[1779984386195,36.13,72653.95,13.1,-0.94107,7e-05,5.75912]
[1779984386680,36.13,72653.95,13.1,-0.94107,7e-05,5.75912]
[1779984386864,36.13,72649.57,13.1,-0.94136,7e-05,5.73637]
[1779984387693,36.13,72649.57,13.1,-0.94136,7e-05,5.73637]
[1779984387871,36.12,72645.67,13.1,-0.94162,7e-05,5.71617]
[1779984388878,36.12,72637.86,13.1,-0.94214,7e-05,5.67601]
[1779984389885,36.12,72633.69,13.1,-0.94241,7e-05,5.65466]
[1779984391899,36.12,72638.33,13.1,-0.94214,7e-05,5.67424]
[1779984392906,36.12,72645.17,13.1,-0.9417,7e-05,5.70929]
[1779984393913,36.12,72647.01,13.1,-0.94158,7e-05,5.71866]
[1779984394607,36.12,72647.01,13.1,-0.94158,7e-05,5.71866]
[1779984394921,36.12,72644.37,13.1,-0.94175,7e-05,5.70499]
[1779984395932,36.12,72643.17,13.1,-0.94183,7e-05,5.69875]
[1779984396939,36.12,72644.41,13.1,-0.94175,7e-05,5.70505]
[1779984398955,36.12,72645.91,13.1,-0.94165,7e-05,5.71258]
[1779984403990,36.12,72644.64,13.1,-0.94174,7e-05,5.70558]
[1779984405875,36.12,72645.62,13.1,-0.94168,7e-05,5.71053]
[1779984406004,36.12,72650.45,13.1,-0.94136,7e-05,5.73528]
[1779984407011,36.12,72656.0,13.1,-0.941,7e-05,5.76378]
[1779984408022,36.12,72659.84,13.1,-0.94074,7e-05,5.78346]
[1779984409028,36.12,72662.55,13.1,-0.94057,7e-05,5.79728]
[1779984412049,36.12,72663.78,13.1,-0.94049,7e-05,5.80295]
[1779984413056,36.12,72664.96,13.1,-0.94042,7e-05,5.80883]
[1779984413983,36.12,72664.96,13.1,-0.94042,7e-05,5.80883]
[1779984414074,36.12,72666.27,13.1,-0.94033,7e-05,5.81538]
[1779984415703,36.12,72666.34,13.1,-0.94033,7e-05,5.81547]
[1779984416082,36.12,72664.99,13.1,-0.94043,7e-05,5.8082]
[1779984416185,36.12,72664.99,13.1,-0.94043,7e-05,5.8082]
[1779984419103,36.11,72663.04,13.1,-0.94057,7e-05,5.79734]
[1779984420110,36.11,72664.57,13.1,-0.94047,7e-05,5.80504]
[1779984420675,36.11,72664.57,13.1,-0.94047,7e-05,5.80504]
[1779984424253,36.11,72665.58,13.1,-0.94041,7e-05,5.80953]
[1779984424343,36.11,72669.84,13.1,-0.94013,7e-05,5.83143]
[1779984426802,36.11,72669.77,13.1,-0.94014,7e-05,5.83078]
[1779984426869,36.11,72671.38,13.1,-0.94003,7e-05,5.83858]
[1779984428685,36.11,72671.41,13.1,-0.94003,7e-05,5.83874]
[1779984429364,36.11,72654.45,13.1,-0.94117,7e-05,5.75021]
[1779984431096,36.11,72654.45,13.1,-0.94117,7e-05,5.75021]
[1779984430183,36.11,72639.91,13.1,-0.94213,7e-05,5.67529]
[1779984431793,36.11,72639.91,13.1,-0.94213,7e-05,5.67529]
[1779984431843,36.11,72630.7,13.1,-0.94273,6e-05,5.62825]
[1779984432844,36.11,72625.14,13.1,-0.94309,6e-05,5.60004]
[1779984433267,36.11,72625.14,13.1,-0.94309,6e-05,5.60004]
[1779984433361,36.11,72625.14,13.1,-0.94309,6e-05,5.60004]
[1779984433738,36.11,72625.14,13.1,-0.94309,6e-05,5.60004]
[1779984433838,36.11,72617.09,13.1,-0.94361,6e-05,5.55938]
[1779984434771,36.11,72617.09,13.1,-0.94361,6e-05,5.55938]
[1779984435984,36.11,72616.72,13.1,-0.94363,6e-05,5.55767]
[1779984436085,36.11,72621.69,13.1,-0.94331,6e-05,5.58296]
[1779984436226,36.11,72624.25,13.1,-0.94314,6e-05,5.59595]
[1779984437810,36.11,72624.25,13.1,-0.94314,6e-05,5.59595]
[1779984437850,36.11,72626.72,13.1,-0.94298,6e-05,5.60868]
[1779984438392,36.11,72631.08,13.1,-0.9427,6e-05,5.63088]
[1779984439997,36.11,72631.08,13.1,-0.9427,6e-05,5.63088]
[1779984440099,36.11,72634.02,13.1,-0.94251,7e-05,5.64592]
[1779984440254,36.11,72630.45,13.1,-0.94274,6e-05,5.62771]
[1779984441841,36.11,72630.45,13.1,-0.94274,6e-05,5.62771]
[1779984441864,36.11,72628.31,13.1,-0.94288,6e-05,5.61691]
[1779984442267,36.11,72632.6,13.1,-0.9426,7e-05,5.63877]
[1779984443767,36.11,72632.6,13.1,-0.9426,7e-05,5.63877]
[1779984443836,36.11,72635.33,13.1,-0.94242,7e-05,5.65273]
[1779984444281,36.11,72641.66,13.1,-0.94201,7e-05,5.68513]
[1779984445288,36.11,72645.01,13.1,-0.94179,7e-05,5.70226]
[1779984446489,36.11,72645.01,13.1,-0.94179,7e-05,5.70226]
[1779984448649,36.11,72645.22,13.1,-0.94178,7e-05,5.70316]
[1779984448707,36.11,72646.58,13.1,-0.94169,7e-05,5.70995]
[1779984449316,36.11,72643.5,13.1,-0.94189,7e-05,5.69413]
[1779984450323,36.11,72637.57,13.1,-0.94228,7e-05,5.66367]
[1779984451330,36.11,72625.73,13.1,-0.94309,6e-05,5.59911]
[1779984452275,36.11,72625.73,13.1,-0.94309,6e-05,5.59911]
[1779984452337,36.11,72627.2,13.1,-0.94299,6e-05,5.60656]
[1779984453716,36.11,72632.97,13.1,-0.94262,7e-05,5.63608]
[1779984454351,36.11,72634.75,13.1,-0.9425,7e-05,5.64516]
[1779984455358,36.11,72637.79,13.1,-0.9423,7e-05,5.66071]
[1779984456366,36.11,72643.12,13.1,-0.94195,7e-05,5.68801]
[1779984457373,36.11,72645.68,13.1,-0.94179,7e-05,5.70112]
[1779984459387,36.11,72645.5,13.1,-0.9418,7e-05,5.70002]
[1779984461290,36.11,72644.82,13.1,-0.94185,7e-05,5.69643]
[1779984461401,36.11,72647.9,13.1,-0.94165,7e-05,5.71216]
[1779984462409,36.11,72656.61,13.1,-0.94107,7e-05,5.75697]
[1779984463421,36.11,72662.53,13.1,-0.94068,7e-05,5.78748]
[1779984464426,36.11,72664.25,13.1,-0.94057,7e-05,5.79621]
[1779984465433,36.11,72666.38,13.1,-0.94043,7e-05,5.80703]
[1779984466440,36.1,72671.11,13.1,-0.94011,7e-05,5.83138]
[1779984467208,36.1,72671.11,13.1,-0.94011,7e-05,5.83138]
[1779984467901,36.1,72671.11,13.1,-0.94011,7e-05,5.83138]
[1779984467970,36.1,72671.11,13.1,-0.94011,7e-05,5.83138]
[1779984468070,36.1,72675.02,13.1,-0.93986,7e-05,5.85119]
[1779984468331,36.1,72675.02,13.1,-0.93986,7e-05,5.85119]
[1779984468902,36.1,72675.02,13.1,-0.93986,7e-05,5.85119]
[1779984468942,36.1,72681.49,13.1,-0.93942,7e-05,5.88466]
[1779984469916,36.1,72692.51,13.1,-0.93867,7e-05,5.94256]
[1779984470607,36.1,72692.51,13.1,-0.93867,7e-05,5.94256]
[1779984470609,36.1,72698.99,13.1,-0.93823,7e-05,5.9767]
[1779984471936,36.1,72698.99,13.1,-0.93823,7e-05,5.9767]
[1779984471971,36.1,72700.57,13.1,-0.93812,7e-05,5.98497]
[1779984472256,36.1,72700.57,13.1,-0.93812,7e-05,5.98497]
[1779984474090,36.1,72700.9,13.1,-0.9381,7e-05,5.98672]
[1779984475007,36.1,72700.85,13.1,-0.9381,7e-05,5.98627]
[1779984475503,36.1,72707.21,13.1,-0.93766,7e-05,6.01985]
[1779984476511,36.1,72708.97,13.1,-0.93754,7e-05,6.0291]
[1779984478526,36.1,72710.96,13.1,-0.93742,7e-05,6.03847]
[1779984480708,36.1,72712.07,13.1,-0.93735,7e-05,6.04377]
[1779984481546,36.09,72706.77,13.1,-0.93774,7e-05,6.0144]
[1779984482555,36.09,72702.15,13.1,-0.93807,7e-05,5.98874]
[1779984483562,36.09,72704.42,13.1,-0.93792,7e-05,6.00021]
[1779984486583,36.09,72702.7,13.1,-0.93806,7e-05,5.98945]
[1779984488574,36.08,72703.17,13.1,-0.93804,7e-05,5.9914]
[1779984490325,36.08,72701.34,13.1,-0.93818,7e-05,5.98065]
[1779984490792,36.08,72701.34,13.1,-0.93818,7e-05,5.98065]
[1779984490890,36.08,72703.3,13.1,-0.93805,7e-05,5.9905]
[1779984491619,36.08,72705.4,13.1,-0.93791,7e-05,6.00097]
[1779984492626,36.08,72707.73,13.1,-0.93776,7e-05,6.01266]
[1779984493633,36.08,72706.37,13.1,-0.93786,7e-05,6.00477]
[1779984494838,36.08,72706.37,13.1,-0.93786,7e-05,6.00477]
[1779984500216,36.07,72706.85,13.1,-0.93787,7e-05,6.00403]
[1779984500224,36.07,72709.21,13.1,-0.93772,7e-05,6.01588]
[1779984500997,36.07,72709.21,13.1,-0.93772,7e-05,6.01588]
[1779984505718,36.06,72705.32,13.1,-0.93804,7e-05,5.99124]
[1779984506998,36.06,72705.32,13.1,-0.93804,7e-05,5.99124]
[1779984507217,36.06,72705.32,13.1,-0.93804,7e-05,5.99124]
[1779984507102,36.05,72708.75,13.1,-0.93781,7e-05,6.00879]
[1779984507753,36.05,72708.75,13.1,-0.93781,7e-05,6.00879]
[1779984508096,36.05,72708.75,13.1,-0.93781,7e-05,6.00879]
[1779984508176,36.05,72718.02,13.1,-0.93717,7e-05,6.05785]
[1779984508739,36.05,72721.35,13.1,-0.93694,7e-05,6.07532]
[1779984510754,36.05,72719.6,13.1,-0.93707,7e-05,6.06535]
[1779984511760,36.05,72720.93,13.1,-0.93702,7e-05,6.06785]
[1779984513774,36.05,72722.41,13.1,-0.93693,7e-05,6.07513]
[1779984515458,36.05,72722.33,13.1,-0.93694,7e-05,6.07438]
[1779984516018,36.05,72730.57,13.1,-0.93637,7e-05,6.11769]
[1779984516778,36.05,72730.57,13.1,-0.93637,7e-05,6.11769]
[1779984516795,36.04,72736.34,13.1,-0.93597,7e-05,6.14828]
[1779984517597,36.04,72736.34,13.1,-0.93597,7e-05,6.14828]
[1779984517755,36.04,72736.34,13.1,-0.93597,7e-05,6.14828]
[1779984517801,36.04,72740.34,13.1,-0.93569,7e-05,6.16937]
[1779984518766,36.04,72740.34,13.1,-0.93569,7e-05,6.16937]
[1779984519089,36.04,72740.34,13.1,-0.93569,7e-05,6.16937]
[1779984519121,36.04,72740.34,13.1,-0.93569,7e-05,6.16937]
[1779984519220,36.04,72745.39,13.1,-0.93533,7e-05,6.19667]
[1779984519816,36.04,72753.68,13.1,-0.93473,7e-05,6.24154]
[1779984520823,36.04,72756.42,13.1,-0.93454,7e-05,6.25635]
[1779984521830,36.04,72758.31,13.1,-0.9344,7e-05,6.26654]
[1779984523844,36.04,72754.78,13.1,-0.93466,7e-05,6.2472]
[1779984524851,36.04,72747.92,13.1,-0.93515,7e-05,6.21]
[1779984525859,36.04,72741.09,13.1,-0.93564,7e-05,6.17314]
[1779984526866,36.04,72740.06,13.1,-0.93571,7e-05,6.16767]
[1779984529888,36.04,72743.07,13.1,-0.93549,7e-05,6.18412]
[1779984531902,36.04,72744.2,13.1,-0.93541,7e-05,6.19032]
[1779984536937,36.04,72746.37,13.1,-0.93525,7e-05,6.20225]
[1779984541972,36.04,72746.81,13.1,-0.93522,7e-05,6.20478]
[1779984542979,36.05,72749.17,13.1,-0.93505,7e-05,6.21757]
[1779984544993,36.05,72750.77,13.1,-0.93494,7e-05,6.22625]
[1779984546000,36.05,72749.15,13.1,-0.93505,7e-05,6.21748]
[1779984548017,36.05,72747.09,13.1,-0.9352,7e-05,6.20639]
[1779984550029,36.05,72748.45,13.1,-0.9351,7e-05,6.21381]
[1779984552043,36.05,72746.43,13.1,-0.93525,7e-05,6.20294]
[1779984552371,36.05,72746.43,13.1,-0.93525,7e-05,6.20294]
[1779984552685,36.05,72746.43,13.1,-0.93525,7e-05,6.20294]
[1779984553121,36.05,72746.43,13.1,-0.93525,7e-05,6.20294]
[1779984553220,36.04,72738.16,13.1,-0.93584,7e-05,6.15815]
[1779984554057,36.04,72737.25,13.1,-0.93591,7e-05,6.15284]
[1779984556455,36.04,72736.67,13.1,-0.93596,7e-05,6.14893]
[1779984559092,36.04,72739.07,13.1,-0.93579,7e-05,6.16144]
[1779984560099,36.04,72741.85,13.1,-0.9356,7e-05,6.17652]
[1779984562724,36.04,72741.47,13.1,-0.93562,7e-05,6.17462]
[1779984568155,36.04,72739.54,13.1,-0.93575,7e-05,6.16477]
[1779984569162,36.04,72734.25,13.1,-0.93612,7e-05,6.13643]
[1779984570169,36.04,72735.94,13.1,-0.936,7e-05,6.14566]
[1779984572183,36.04,72737.16,13.1,-0.93595,7e-05,6.14818]
[1779984574834,36.04,72737.6,13.1,-0.93592,7e-05,6.1508]
[1779984578930,36.05,72738.89,13.1,-0.93582,7e-05,6.15821]
[1779984580239,36.05,72737.15,13.1,-0.93594,7e-05,6.14907]
[1779984582257,36.05,72739.32,13.1,-0.93578,7e-05,6.16099]
[1779984583263,36.05,72743.37,13.1,-0.93549,7e-05,6.18291]
[1779984585279,36.05,72745.9,13.1,-0.93531,7e-05,6.1967]
[1779984586283,36.05,72747.86,13.1,-0.93517,7e-05,6.20734]
[1779984588300,36.05,72749.31,13.1,-0.93507,7e-05,6.21522]
[1779984589305,36.05,72752.2,13.1,-0.93486,7e-05,6.23088]
[1779984589999,36.05,72752.2,13.1,-0.93486,7e-05,6.23088]
[1779984591319,36.05,72758.8,13.1,-0.93438,7e-05,6.26665]
[1779984593401,36.05,72759.07,13.1,-0.93437,7e-05,6.26804]
[1779984599123,36.05,72760.58,13.1,-0.93426,7e-05,6.27585]
[1779984599212,36.05,72760.58,13.1,-0.93426,7e-05,6.27585]
[1779984599240,36.05,72762.57,13.1,-0.93412,7e-05,6.2865]
[1779984599381,36.05,72769.56,13.1,-0.93361,7e-05,6.32461]
[1779984600388,36.05,72772.78,13.1,-0.93338,7e-05,6.34205]
[1779984602402,36.05,72774.04,13.1,-0.93329,7e-05,6.34856]
[1779984604416,36.04,72776.49,13.1,-0.93312,7e-05,6.36156]
[1779984608003,36.04,72776.12,13.1,-0.93315,7e-05,6.35908]
[1779984609273,36.04,72776.36,13.1,-0.93314,7e-05,6.35995]
[1779984609285,36.04,72774.06,13.1,-0.93331,7e-05,6.34715]
[1779984609452,36.04,72770.72,13.1,-0.93356,7e-05,6.32888]
[1779984610461,36.04,72769.25,13.1,-0.93366,7e-05,6.32068]
[1779984611468,36.04,72770.8,13.1,-0.93355,7e-05,6.32899]
[1779984613482,36.04,72773.42,13.1,-0.93337,7e-05,6.34296]
[1779984618738,36.04,72773.82,13.1,-0.93335,7e-05,6.34434]
[1779984623302,36.04,72773.63,13.1,-0.93337,7e-05,6.34251]
[1779984622545,36.04,72777.24,13.1,-0.93311,7e-05,6.36208]
[1779984623626,36.04,72777.24,13.1,-0.93311,7e-05,6.36208]
[1779984623726,36.03,72783.38,13.1,-0.93266,7e-05,6.39559]
[1779984624556,36.03,72783.38,13.1,-0.93266,7e-05,6.39559]
[1779984624786,36.03,72783.38,13.1,-0.93266,7e-05,6.39559]
[1779984624795,36.03,72791.07,13.1,-0.9321,7e-05,6.43742]
[1779984626013,36.03,72791.07,13.1,-0.9321,7e-05,6.43742]
[1779984626078,36.03,72794.03,13.1,-0.93189,7e-05,6.45342]
[1779984626589,36.03,72788.66,13.1,-0.93229,7e-05,6.42379]
[1779984627596,36.03,72787.6,13.1,-0.93237,7e-05,6.41758]
[1779984628611,36.03,72789.94,13.1,-0.9322,7e-05,6.43015]
[1779984629616,36.03,72792.42,13.1,-0.93202,7e-05,6.44352]
[1779984631033,36.03,72800.87,13.1,-0.93144,7e-05,6.48517]
[1779984631630,36.03,72810.79,13.1,-0.9307,8e-05,6.54026]
[1779984632974,36.03,72810.79,13.1,-0.9307,8e-05,6.54026]
[1779984633069,36.03,72811.01,13.1,-0.93069,8e-05,6.54056]
[1779984635974,36.02,72811.56,13.1,-0.93066,8e-05,6.54312]
[1779984636674,36.02,72806.75,13.1,-0.93104,8e-05,6.51534]
[1779984638683,36.02,72805.23,13.1,-0.93116,7e-05,6.50592]
[1779984642365,36.02,72806.03,13.1,-0.93112,8e-05,6.50944]
[1779984641704,36.02,72807.83,13.1,-0.93099,8e-05,6.51898]
[1779984645732,36.01,72809.07,13.1,-0.93092,8e-05,6.52398]
[1779984648961,36.01,72808.0,13.1,-0.93101,8e-05,6.51706]
[1779984654795,36.0,72800.36,13.1,-0.93163,7e-05,6.47135]
[1779984655802,36.0,72793.01,13.1,-0.93218,7e-05,6.43024]
[1779984657274,36.0,72793.01,13.1,-0.93218,7e-05,6.43024]
[1779984657333,36.0,72787.65,13.1,-0.93259,7e-05,6.39995]
[1779984657816,36.0,72782.15,13.1,-0.933,7e-05,6.36942]
[1779984658823,36.0,72780.91,13.1,-0.93309,7e-05,6.36237]
[1779984659831,36.0,72776.68,13.1,-0.93341,7e-05,6.33895]
[1779984660538,36.0,72776.68,13.1,-0.93341,7e-05,6.33895]
[1779984660869,36.0,72776.68,13.1,-0.93341,7e-05,6.33895]
[1779984661081,36.0,72773.94,13.1,-0.93361,7e-05,6.32376]
[1779984661852,36.0,72773.94,13.1,-0.93361,7e-05,6.32376]
[1779984661902,36.0,72773.94,13.1,-0.93361,7e-05,6.32376]
[1779984661958,36.0,72775.18,13.1,-0.93352,7e-05,6.33037]
[1779984662853,35.99,72779.24,13.1,-0.93323,7e-05,6.35243]
[1779984663981,35.99,72779.24,13.1,-0.93323,7e-05,6.35243]
[1779984666081,35.99,72780.35,13.1,-0.93315,7e-05,6.3583]
[1779984666881,35.99,72786.05,13.1,-0.93274,7e-05,6.38917]
[1779984667888,35.99,72788.56,13.1,-0.93255,7e-05,6.40277]
[1779984668896,35.99,72790.39,13.1,-0.93243,7e-05,6.4123]
[1779984671006,35.99,72790.55,13.1,-0.93242,7e-05,6.41288]
[1779984671916,35.99,72786.24,13.1,-0.93274,7e-05,6.38857]
[1779984672479,35.99,72786.24,13.1,-0.93274,7e-05,6.38857]
[1779984673197,35.99,72786.24,13.1,-0.93274,7e-05,6.38857]
[1779984673262,35.99,72786.24,13.1,-0.93274,7e-05,6.38857]
[1779984673344,35.99,72791.34,13.1,-0.93237,7e-05,6.4164]
[1779984674041,35.99,72791.34,13.1,-0.93237,7e-05,6.4164]
[1779984674275,35.99,72791.34,13.1,-0.93237,7e-05,6.4164]
[1779984674322,35.99,72799.68,13.1,-0.93176,7e-05,6.46219]
[1779984674765,35.99,72799.68,13.1,-0.93176,7e-05,6.46219]
[1779984674939,35.99,72805.79,13.1,-0.9313,7e-05,6.49569]
[1779984675625,35.99,72805.79,13.1,-0.9313,7e-05,6.49569]
[1779984675678,35.99,72805.79,13.1,-0.9313,7e-05,6.49569]
[1779984676221,35.99,72805.79,13.1,-0.9313,7e-05,6.49569]
[1779984676285,35.99,72808.48,13.1,-0.93111,8e-05,6.51022]
[1779984676953,35.98,72814.1,13.1,-0.93069,8e-05,6.54106]
[1779984678265,35.98,72814.1,13.1,-0.93069,8e-05,6.54106]
[1779984679805,35.98,72814.16,13.1,-0.9307,8e-05,6.54042]
[1779984679974,35.98,72817.51,13.1,-0.93045,8e-05,6.55862]
[1779984681989,35.98,72819.65,13.1,-0.9303,8e-05,6.56995]
[1779984682995,35.98,72821.2,13.1,-0.93018,8e-05,6.5785]
[1779984684004,35.98,72822.52,13.1,-0.93009,8e-05,6.58534]
[1779984688035,35.97,72823.81,13.1,-0.93002,8e-05,6.59033]
[1779984689042,35.97,72825.77,13.1,-0.92988,8e-05,6.60075]
[1779984689607,35.97,72825.77,13.1,-0.92988,8e-05,6.60075]
[1779984689855,35.97,72825.77,13.1,-0.92988,8e-05,6.60075]
[1779984690049,35.97,72827.99,13.1,-0.92972,8e-05,6.61262]
[1779984691064,35.97,72827.99,13.1,-0.92972,8e-05,6.61262]
[1779984691187,35.97,72833.68,13.1,-0.92933,8e-05,6.63995]
[1779984692066,35.97,72837.53,13.1,-0.92904,8e-05,6.6614]
[1779984694080,35.97,72838.85,13.1,-0.92895,8e-05,6.66833]
[1779984695720,35.97,72838.76,13.1,-0.92896,8e-05,6.66757]
[1779984695940,35.97,72838.76,13.1,-0.92896,8e-05,6.66757]
[1779984696094,35.97,72842.47,13.1,-0.92867,8e-05,6.68823]
[1779984697101,35.97,72844.41,13.1,-0.92853,8e-05,6.6989]
[1779984699167,35.96,72844.7,13.1,-0.92851,8e-05,6.70024]
[1779984699260,35.96,72841.06,13.1,-0.92879,8e-05,6.67939]
[1779984699936,35.96,72841.06,13.1,-0.92879,8e-05,6.67939]
[1779984700123,35.96,72836.98,13.1,-0.92911,8e-05,6.65613]
[1779984701143,35.96,72818.53,13.1,-0.93052,8e-05,6.55246]
[1779984702044,35.96,72818.53,13.1,-0.93052,8e-05,6.55246]
[1779984702144,35.96,72808.41,13.1,-0.93129,7e-05,6.4956]
[1779984703249,35.96,72808.41,13.1,-0.93129,7e-05,6.4956]
[1779984703286,35.96,72813.61,13.1,-0.93091,8e-05,6.52413]
[1779984704353,35.96,72814.87,13.1,-0.93082,8e-05,6.5307]
[1779984705170,35.96,72821.93,13.1,-0.93029,8e-05,6.56965]
[1779984706389,35.96,72821.93,13.1,-0.93029,8e-05,6.56965]
[1779984706177,35.96,72825.81,13.1,-0.93,8e-05,6.59084]
[1779984706733,35.96,72825.81,13.1,-0.93,8e-05,6.59084]
[1779984707319,35.96,72825.81,13.1,-0.93,8e-05,6.59084]
[1779984707366,35.96,72828.96,13.1,-0.92977,8e-05,6.60794]
[1779984708368,35.95,72831.0,13.1,-0.92962,8e-05,6.61881]
[1779984710205,35.95,72833.09,13.1,-0.92948,8e-05,6.62935]
[1779984710547,35.95,72833.09,13.1,-0.92948,8e-05,6.62935]
[1779984713226,35.95,72829.24,13.1,-0.9298,8e-05,6.60591]
[1779984714233,35.95,72827.31,13.1,-0.92995,8e-05,6.59451]
[1779984716807,35.94,72827.9,13.1,-0.92992,8e-05,6.59669]
[1779984718454,35.94,72827.34,13.1,-0.92997,8e-05,6.59298]
[1779984718263,35.94,72830.19,13.1,-0.92976,8e-05,6.6084]
[1779984718826,35.94,72830.19,13.1,-0.92976,8e-05,6.6084]
[1779984719269,35.94,72834.56,13.1,-0.92943,8e-05,6.63278]
[1779984720276,35.94,72838.35,13.1,-0.92914,8e-05,6.6539]
[1779984721283,35.94,72841.47,13.1,-0.92891,8e-05,6.67125]
[1779984721532,35.94,72841.47,13.1,-0.92891,8e-05,6.67125]
[1779984722290,35.94,72839.32,13.1,-0.92908,8e-05,6.65886]
[1779984723297,35.94,72837.66,13.1,-0.92921,8e-05,6.64926]
[1779984726318,35.94,72839.0,13.1,-0.92912,8e-05,6.65609]
[1779984731353,35.93,72837.1,13.1,-0.92928,8e-05,6.64415]
[1779984731860,35.93,72837.1,13.1,-0.92928,8e-05,6.64415]
[1779984732360,35.93,72842.84,13.1,-0.92884,8e-05,6.67627]
[1779984733294,35.93,72842.84,13.1,-0.92884,8e-05,6.67627]
[1779984733381,35.93,72844.89,13.1,-0.92869,8e-05,6.68756]
[1779984734385,35.93,72837.32,13.1,-0.92927,8e-05,6.64456]
[1779984735396,35.93,72834.76,13.1,-0.92947,8e-05,6.62992]
[1779984736401,35.93,72832.62,13.1,-0.92964,8e-05,6.61768]
[1779984738420,35.93,72832.46,13.1,-0.92966,8e-05,6.61617]
[1779984739422,35.92,72841.31,13.1,-0.929,8e-05,6.66475]
[1779984740430,35.92,72844.91,13.1,-0.92872,8e-05,6.6848]
[1779984741437,35.92,72846.91,13.1,-0.92857,8e-05,6.6958]
[1779984744145,35.92,72848.15,13.1,-0.92849,8e-05,6.70219]
[1779984744458,35.92,72843.99,13.1,-0.92881,8e-05,6.67835]
[1779984745465,35.92,72842.02,13.1,-0.92897,8e-05,6.66654]
[1779984746486,35.92,72838.71,13.1,-0.92924,8e-05,6.6472]
[1779984749964,35.91,72839.21,13.1,-0.92923,8e-05,6.64807]
[1779984754443,35.91,72840.55,13.1,-0.92919,8e-05,6.64921]
[1779984753524,35.91,72842.26,13.1,-0.92907,8e-05,6.65862]
[1779984754616,35.91,72842.26,13.1,-0.92907,8e-05,6.65862]
[1779984754669,35.91,72840.46,13.1,-0.92921,8e-05,6.64822]
[1779984757552,35.9,72841.76,13.1,-0.92912,8e-05,6.65443]
[1779984758560,35.9,72843.19,13.1,-0.92902,8e-05,6.66225]
[1779984760573,35.9,72843.26,13.1,-0.92901,8e-05,6.6624]
[1779984761583,35.9,72869.94,13.1,-0.92694,8e-05,6.81335]
[1779984762676,35.9,72869.94,13.1,-0.92694,8e-05,6.81335]
[1779984762753,35.9,72869.94,13.1,-0.92694,8e-05,6.81335]
[1779984763319,35.9,72869.94,13.1,-0.92694,8e-05,6.81335]
[1779984763346,35.9,72876.85,13.1,-0.92641,8e-05,6.85185]
[1779984764400,35.9,72876.85,13.1,-0.92641,8e-05,6.85185]
[1779984764474,35.9,72875.89,13.1,-0.9265,8e-05,6.84582]
[1779984764610,35.9,72906.27,13.1,-0.92406,8e-05,7.0209]
[1779984765612,35.9,72923.36,13.1,-0.92268,8e-05,7.11959]
[1779984766626,35.9,72923.36,13.1,-0.92268,8e-05,7.11959]
[1779984766691,35.87,72930.57,13.1,-0.92222,8e-05,7.1524]
[1779984769640,35.85,72932.03,13.1,-0.92224,8e-05,7.15097]
[1779984770771,35.85,72932.03,13.1,-0.92224,8e-05,7.15097]
[1779984770832,35.85,72935.46,13.1,-0.92196,8e-05,7.17099]
[1779984772298,35.85,72933.49,13.1,-0.92213,8e-05,7.15917]
[1779984772994,35.85,72933.49,13.1,-0.92213,8e-05,7.15917]
[1779984773089,35.85,72933.11,13.1,-0.92216,8e-05,7.15683]
[1779984773668,35.85,72963.54,13.1,-0.91962,8e-05,7.33643]
[1779984775247,35.85,72963.54,13.1,-0.91962,8e-05,7.33643]
[1779984775344,35.84,72982.31,13.1,-0.91803,9e-05,7.44738]
[1779984775997,35.84,72982.31,13.1,-0.91803,9e-05,7.44738]
[1779984776185,35.84,72986.56,13.1,-0.91767,9e-05,7.47243]
[1779984777286,35.84,72986.56,13.1,-0.91767,9e-05,7.47243]
[1779984777371,35.84,72991.31,13.1,-0.91726,9e-05,7.50073]
[1779984778163,35.84,72991.31,13.1,-0.91726,9e-05,7.50073]
[1779984778511,35.84,72991.31,13.1,-0.91726,9e-05,7.50073]
[1779984778245,35.84,73019.56,13.1,-0.9148,9e-05,7.67097]
[1779984778788,35.84,73019.56,13.1,-0.9148,9e-05,7.67097]
[1779984778865,35.84,73024.03,13.1,-0.9144,9e-05,7.69812]
[1779984779755,35.84,73021.2,13.1,-0.91466,9e-05,7.68063]
[1779984780624,35.84,73021.2,13.1,-0.91466,9e-05,7.68063]
[1779984781507,35.84,73021.2,13.1,-0.91466,9e-05,7.68063]
[1779984781535,35.84,73013.25,13.1,-0.91537,9e-05,7.6313]
[1779984781907,35.84,73013.25,13.1,-0.91537,9e-05,7.6313]
[1779984781986,35.84,72999.09,13.1,-0.91661,9e-05,7.54581]
[1779984783418,35.84,72998.86,13.1,-0.91665,9e-05,7.54337]
[1779984783953,35.84,73000.48,13.1,-0.91651,9e-05,7.55313]
[1779984784630,35.84,73000.48,13.1,-0.91651,9e-05,7.55313]
[1779984784770,35.84,72997.15,13.1,-0.9168,9e-05,7.53284]
[1779984785777,35.84,72992.98,13.1,-0.91717,9e-05,7.50751]
[1779984786784,35.84,72989.75,13.1,-0.91745,9e-05,7.48789]
[1779984787791,35.83,72985.67,13.1,-0.9178,9e-05,7.46325]
[1779984788866,35.83,72985.67,13.1,-0.9178,9e-05,7.46325]
[1779984789096,35.83,72985.67,13.1,-0.9178,9e-05,7.46325]
[1779984789130,35.83,72984.13,13.1,-0.91795,9e-05,7.45331]
[1779984793511,35.83,72985.05,13.1,-0.91788,9e-05,7.45774]
[1779984793533,35.83,72983.69,13.1,-0.91802,9e-05,7.44851]
[1779984794229,35.83,72983.69,13.1,-0.91802,9e-05,7.44851]
[1779984794413,35.83,72983.69,13.1,-0.91802,9e-05,7.44851]
[1779984794508,35.83,72970.53,13.1,-0.91915,9e-05,7.36941]
[1779984794763,35.83,72970.53,13.1,-0.91915,9e-05,7.36941]
[1779984794776,35.83,72970.53,13.1,-0.91915,9e-05,7.36941]
[1779984795277,35.83,72970.53,13.1,-0.91915,9e-05,7.36941]
[1779984795350,35.83,72963.59,13.1,-0.91974,8e-05,7.32773]
[1779984797314,35.82,72962.36,13.1,-0.91986,8e-05,7.31973]
[1779984798122,35.82,72962.36,13.1,-0.91986,8e-05,7.31973]
[1779984798737,35.82,72961.63,13.1,-0.91992,8e-05,7.31506]
[1779984799380,35.82,72955.14,13.1,-0.92048,8e-05,7.27628]
[1779984799876,35.82,72950.56,13.1,-0.92086,8e-05,7.2492]
[1779984800882,35.82,72947.04,13.1,-0.92116,8e-05,7.22815]
[1779984801996,35.82,72947.04,13.1,-0.92116,8e-05,7.22815]
[1779984802067,35.82,72944.48,13.1,-0.92138,8e-05,7.21263]
[1779984804911,35.82,72936.49,13.1,-0.92205,8e-05,7.16529]
[1779984805918,35.82,72933.05,13.1,-0.92233,8e-05,7.14493]
[1779984806925,35.82,72936.07,13.1,-0.92208,8e-05,7.16255]
[1779984807932,35.82,72939.21,13.1,-0.92183,8e-05,7.18093]
[1779984811960,35.82,72940.57,13.1,-0.92176,8e-05,7.18388]
[1779984812968,35.82,72937.28,13.1,-0.92204,8e-05,7.16442]
[1779984813974,35.82,72928.5,13.1,-0.92276,8e-05,7.11282]
[1779984815988,35.82,72928.48,13.1,-0.92277,8e-05,7.11259]
[1779984820404,35.82,72927.99,13.1,-0.92281,8e-05,7.10969]
[1779984820487,35.82,72927.72,13.1,-0.92283,8e-05,7.10811]
[1779984821044,35.82,72959.25,13.1,-0.92021,8e-05,7.29378]
[1779984822055,35.82,72996.25,13.1,-0.91705,9e-05,7.51438]
[1779984823498,35.82,72996.25,13.1,-0.91705,9e-05,7.51438]
[1779984823562,35.81,72998.87,13.1,-0.91683,9e-05,7.52953]
[1779984824137,35.81,72998.87,13.1,-0.91683,9e-05,7.52953]
[1779984824452,35.81,72998.87,13.1,-0.91683,9e-05,7.52953]
[1779984824808,35.81,72998.25,13.1,-0.91689,9e-05,7.52516]
[1779984825164,35.81,72998.25,13.1,-0.91689,9e-05,7.52516]
[1779984825212,35.81,73000.02,13.1,-0.91675,9e-05,7.53518]
[1779984827088,35.81,72996.41,13.1,-0.91708,9e-05,7.51216]
[1779984828095,35.81,72993.96,13.1,-0.9173,9e-05,7.49682]
[1779984829102,35.81,72992.54,13.1,-0.91743,9e-05,7.4877]
[1779984830109,35.8,72994.54,13.1,-0.91727,9e-05,7.49914]
[1779984831116,35.8,72998.28,13.1,-0.91695,9e-05,7.52103]
[1779984832141,35.8,72999.81,13.1,-0.91683,9e-05,7.52962]
[1779984833145,35.8,72993.37,13.1,-0.91739,9e-05,7.49067]
[1779984833815,35.8,72993.37,13.1,-0.91739,9e-05,7.49067]
[1779984834152,35.8,72977.96,13.1,-0.91872,9e-05,7.3978]
[1779984834900,35.8,72977.96,13.1,-0.91872,9e-05,7.3978]
[1779984835155,35.8,72977.96,13.1,-0.91872,9e-05,7.3978]
[1779984835356,35.8,72977.96,13.1,-0.91872,9e-05,7.3978]
[1779984835442,35.8,72970.65,13.1,-0.91935,8e-05,7.35377]
[1779984836385,35.8,72970.65,13.1,-0.91935,8e-05,7.35377]
[1779984836542,35.8,72973.89,13.1,-0.91908,9e-05,7.37268]
[1779984837173,35.8,72981.75,13.1,-0.91842,9e-05,7.41918]
[1779984838599,35.8,72981.75,13.1,-0.91842,9e-05,7.41918]
[1779984838180,35.79,72986.48,13.1,-0.91802,9e-05,7.447]
[1779984841202,35.79,72984.69,13.1,-0.9182,9e-05,7.43471]
[1779984844223,35.79,72983.46,13.1,-0.91832,9e-05,7.42581]
[1779984845783,35.79,72983.46,13.1,-0.91832,9e-05,7.42581]
[1779984846237,35.78,72981.6,13.1,-0.9185,9e-05,7.41367]
[1779984847425,35.78,72979.53,13.1,-0.91868,9e-05,7.4008]
[1779984850264,35.78,72981.9,13.1,-0.9185,9e-05,7.41353]
[1779984851354,35.78,72981.9,13.1,-0.9185,9e-05,7.41353]
[1779984851450,35.78,72984.22,13.1,-0.91831,9e-05,7.42691]
[1779984851835,35.78,72984.22,13.1,-0.91831,9e-05,7.42691]
[1779984851867,35.78,72984.22,13.1,-0.91831,9e-05,7.42691]
[1779984852279,35.78,72991.98,13.1,-0.91765,9e-05,7.47291]
[1779984853287,35.78,72992.46,13.1,-0.91762,9e-05,7.4752]
[1779984855301,35.77,72993.79,13.1,-0.91752,9e-05,7.48199]
[1779984858322,35.77,72991.57,13.1,-0.91774,9e-05,7.46683]
[1779984859329,35.77,72993.58,13.1,-0.91757,9e-05,7.47831]
[1779984860336,35.77,72995.14,13.1,-0.91745,9e-05,7.48708]
[1779984861343,35.76,73001.01,13.1,-0.91695,9e-05,7.52179]
[1779984862495,35.76,73001.01,13.1,-0.91695,9e-05,7.52179]
[1779984862538,35.76,73003.11,13.1,-0.91677,9e-05,7.53378]
[1779984863637,35.76,72996.38,13.1,-0.91737,9e-05,7.49256]
[1779984864364,35.76,72994.24,13.1,-0.91756,9e-05,7.47907]
[1779984865371,35.76,72992.78,13.1,-0.9177,9e-05,7.4697]
[1779984868546,35.75,72991.84,13.1,-0.91779,9e-05,7.46288]
[1779984869367,35.75,72992.14,13.1,-0.91778,9e-05,7.4641]
[1779984869399,35.75,72988.43,13.1,-0.91811,9e-05,7.44126]
[1779984870406,35.75,72982.65,13.1,-0.91861,9e-05,7.4061]
[1779984871413,35.75,72983.91,13.1,-0.91855,9e-05,7.40851]
[1779984874434,35.75,72985.73,13.1,-0.91842,9e-05,7.41791]
[1779984875441,35.74,72987.01,13.1,-0.91832,9e-05,7.42505]
[1779984879330,35.74,72985.91,13.1,-0.91843,9e-05,7.41689]
[1779984881483,35.74,72987.46,13.1,-0.91832,9e-05,7.42461]
[1779984883501,35.73,72986.26,13.1,-0.91844,9e-05,7.41636]
[1779984884709,35.73,72985.55,13.1,-0.91851,9e-05,7.41159]
[1779984888534,35.73,72980.69,13.1,-0.91896,9e-05,7.38048]
[1779984889541,35.73,72972.11,13.1,-0.9197,8e-05,7.32883]
[1779984889738,35.73,72972.11,13.1,-0.9197,8e-05,7.32883]
[1779984890548,35.73,72970.41,13.1,-0.91984,8e-05,7.31833]
[1779984892562,35.72,72978.07,13.1,-0.9192,9e-05,7.36325]
[1779984893569,35.72,72977.1,13.1,-0.91929,9e-05,7.35703]
[1779984894576,35.72,72975.95,13.1,-0.9194,9e-05,7.34974]
[1779984895583,35.72,72979.05,13.1,-0.91914,9e-05,7.36782]
[1779984898605,35.72,72977.29,13.1,-0.91931,9e-05,7.35599]
[1779984900619,35.72,72974.73,13.1,-0.91954,9e-05,7.33987]
[1779984902635,35.71,72977.71,13.1,-0.9193,9e-05,7.35684]
[1779984907669,35.71,72976.16,13.1,-0.91946,9e-05,7.34545]
[1779984910690,35.71,72974.62,13.1,-0.91961,9e-05,7.33505]
[1779984911697,35.7,72971.94,13.1,-0.91984,8e-05,7.31868]
[1779984913711,35.7,72970.4,13.1,-0.91998,8e-05,7.30878]
[1779984915725,35.7,72973.83,13.1,-0.9197,8e-05,7.32849]
[1779984918746,35.7,72971.89,13.1,-0.91988,8e-05,7.31579]
[1779984919753,35.7,72967.6,13.1,-0.92025,8e-05,7.2899]
[1779984920760,35.7,72966.37,13.1,-0.92036,8e-05,7.28226]
[1779984925795,35.69,72960.08,13.1,-0.92091,8e-05,7.24333]
[1779984926802,35.69,72956.02,13.1,-0.92126,8e-05,7.21902]
[1779984927809,35.69,72954.35,13.1,-0.9214,8e-05,7.20891]
[1779984928816,35.69,72953.07,13.1,-0.92152,8e-05,7.20074]
[1779984929976,35.69,72953.07,13.1,-0.92152,8e-05,7.20074]
[1779984930220,35.69,72953.07,13.1,-0.92152,8e-05,7.20074]
[1779984930336,35.69,72953.07,13.1,-0.92152,8e-05,7.20074]
[1779984930429,35.69,72953.19,13.1,-0.92152,8e-05,7.20026]
[1779984930830,35.69,72951.0,13.1,-0.92171,8e-05,7.18732]
[1779984932445,35.69,72951.0,13.1,-0.92171,8e-05,7.18732]
[1779984932846,35.68,72957.01,13.1,-0.92127,8e-05,7.21711]
[1779984933853,35.68,72959.42,13.1,-0.92107,8e-05,7.23076]
[1779984935867,35.68,72966.75,13.1,-0.92047,8e-05,7.27334]
[1779984936874,35.68,72968.45,13.1,-0.92033,8e-05,7.28313]
[1779984938888,35.68,72966.68,13.1,-0.92049,8e-05,7.27195]
[1779984939908,35.68,72968.23,13.1,-0.92036,8e-05,7.28085]
[1779984940912,35.68,72975.85,13.1,-0.91972,9e-05,7.32588]
[1779984942682,35.68,72975.85,13.1,-0.91972,9e-05,7.32588]
[1779984941919,35.68,72975.91,13.1,-0.91972,9e-05,7.32584]
[1779984943897,35.67,72975.81,13.1,-0.91974,9e-05,7.32485]
[1779984944209,35.67,72975.81,13.1,-0.91974,9e-05,7.32485]
[1779984944237,35.67,72982.5,13.1,-0.91918,9e-05,7.36394]
[1779984945192,35.67,72982.5,13.1,-0.91918,9e-05,7.36394]
[1779984947613,35.67,72983.76,13.1,-0.91908,9e-05,7.37102]
[1779984947961,35.67,72978.99,13.1,-0.9195,9e-05,7.34159]
[1779984948968,35.67,72974.19,13.1,-0.91991,8e-05,7.31255]
[1779984954003,35.66,72975.04,13.1,-0.91987,8e-05,7.31576]
[1779984957024,35.66,72970.82,13.1,-0.92024,8e-05,7.28951]
[1779984958031,35.66,72968.42,13.1,-0.92045,8e-05,7.2749]
[1779984964074,35.66,72967.24,13.1,-0.92057,8e-05,7.26602]
[1779984965196,35.66,72967.24,13.1,-0.92057,8e-05,7.26602]
[1779984965206,35.66,72961.96,13.1,-0.92102,8e-05,7.23438]
[1779984966089,35.65,72955.67,13.1,-0.92156,8e-05,7.19644]
[1779984968104,35.65,72957.35,13.1,-0.92144,8e-05,7.20516]
[1779984969111,35.65,72956.13,13.1,-0.92155,8e-05,7.19736]
[1779984971125,35.65,72957.46,13.1,-0.92145,8e-05,7.20405]
[1779984974146,35.64,72958.64,13.1,-0.92138,8e-05,7.20965]
[1779984978114,35.64,72958.5,13.1,-0.9214,8e-05,7.2082]
[1779984978174,35.64,72955.05,13.1,-0.92169,8e-05,7.18758]
[1779984979181,35.64,72951.77,13.1,-0.92196,8e-05,7.168]
[1779984981195,35.64,72949.88,13.1,-0.92213,8e-05,7.15653]
[1779984983470,35.64,72949.01,13.1,-0.9222,8e-05,7.15126]
[1779984986057,35.64,72950.02,13.1,-0.92212,8e-05,7.15685]
[1779984986231,35.64,72945.3,13.1,-0.92252,8e-05,7.12891]
[1779984987238,35.64,72942.25,13.1,-0.92278,8e-05,7.10996]
[1779984988245,35.63,72943.67,13.1,-0.92267,8e-05,7.11786]
[1779984990013,35.63,72944.51,13.1,-0.92261,8e-05,7.12234]
[1779984990225,35.63,72944.51,13.1,-0.92261,8e-05,7.12234]
[1779984990313,35.63,72942.45,13.1,-0.92279,8e-05,7.10975]
[1779984991253,35.63,72942.45,13.1,-0.92279,8e-05,7.10975]
[1779984991415,35.63,72942.45,13.1,-0.92279,8e-05,7.10975]
[1779984991475,35.63,72942.45,13.1,-0.92279,8e-05,7.10975]
[1779984991489,35.63,72947.07,13.1,-0.92245,8e-05,7.13194]
[1779984992274,35.63,72948.96,13.1,-0.9223,8e-05,7.1426]
[1779984993281,35.63,72950.49,13.1,-0.92218,8e-05,7.15113]
[1779984994225,35.63,72950.49,13.1,-0.92218,8e-05,7.15113]
[1779984995437,35.63,72950.52,13.1,-0.92218,8e-05,7.1513]
[1779984995504,35.63,72948.51,13.1,-0.92236,8e-05,7.13843]
[1779984996302,35.63,72947.3,13.1,-0.92247,8e-05,7.13081]
[1779984996905,35.63,72947.3,13.1,-0.92247,8e-05,7.13081]
[1779984997312,35.62,72948.72,13.1,-0.92236,8e-05,7.13871]
[1779984999323,35.62,72949.18,13.1,-0.92233,8e-05,7.14093]
[1779985003213,35.62,72947.74,13.1,-0.92247,8e-05,7.13052]
[1779985006375,35.61,72946.39,13.1,-0.92261,8e-05,7.12071]
[1779985007382,35.61,72947.79,13.1,-0.9225,8e-05,7.12851]
[1779985008155,35.61,72947.79,13.1,-0.9225,8e-05,7.12851]
[1779985009396,35.61,72950.78,13.1,-0.92227,8e-05,7.14522]
[1779985010259,35.61,72950.78,13.1,-0.92227,8e-05,7.14522]
[1779985014231,35.61,72951.61,13.1,-0.92223,8e-05,7.14819]
[1779985014282,35.61,72951.61,13.1,-0.92223,8e-05,7.14819]
[1779985014468,35.61,72951.61,13.1,-0.92223,8e-05,7.14819]
[1779985015438,35.6,72948.45,13.1,-0.9225,8e-05,7.12859]
[1779985016445,35.6,72949.96,13.1,-0.92238,8e-05,7.13705]
[1779985018219,35.6,72950.56,13.1,-0.92234,8e-05,7.14013]
[1779985018459,35.6,72949.51,13.1,-0.92243,8e-05,7.13348]
[1779985024501,35.59,72948.7,13.1,-0.92254,8e-05,7.12606]
[1779985025508,35.59,72946.13,13.1,-0.92276,8e-05,7.11049]
[1779985030543,35.59,72934.09,13.1,-0.92378,8e-05,7.03773]
[1779985031551,35.59,72929.31,13.1,-0.92417,8e-05,7.00946]
[1779985032789,35.59,72929.31,13.1,-0.92417,8e-05,7.00946]
[1779985032557,35.59,72928.07,13.1,-0.92428,8e-05,7.00196]
[1779985034501,35.59,72927.93,13.1,-0.92429,8e-05,7.0009]
[1779985034571,35.58,72928.04,13.1,-0.92429,8e-05,7.0013]
[1779985039606,35.58,72928.63,13.1,-0.92426,8e-05,7.00352]
[1779985040615,35.58,72927.14,13.1,-0.92438,8e-05,6.99457]
[1779985043634,35.58,72928.66,13.1,-0.92427,8e-05,7.00272]
[1779985049677,35.58,72928.3,13.1,-0.92432,8e-05,6.99914]
[1779985050685,35.58,72933.93,13.1,-0.92386,8e-05,7.03184]
[1779985051692,35.57,72931.35,13.1,-0.92412,8e-05,7.01189]
[1779985052699,35.57,72929.52,13.1,-0.92428,8e-05,7.00093]
[1779985053706,35.57,72927.88,13.1,-0.92441,8e-05,6.9911]
[1779985057734,35.57,72924.28,13.1,-0.92472,8e-05,6.96916]
[1779985059748,35.57,72927.59,13.1,-0.92446,8e-05,6.98808]
[1779985060755,35.57,72930.01,13.1,-0.92426,8e-05,7.00201]
[1779985062769,35.57,72936.41,13.1,-0.92374,8e-05,7.03899]
[1779985063776,35.57,72938.97,13.1,-0.92354,8e-05,7.05371]
[1779985064783,35.57,72941.03,13.1,-0.92337,8e-05,7.06549]
[1779985067778,35.57,72941.82,13.1,-0.92332,8e-05,7.06946]
[1779985067806,35.56,72947.41,13.1,-0.92286,8e-05,7.10201]
[1779985068191,35.56,72947.41,13.1,-0.92286,8e-05,7.10201]
[1779985068812,35.56,72954.99,13.1,-0.92223,8e-05,7.14673]
[1779985068888,35.56,72954.99,13.1,-0.92223,8e-05,7.14673]
[1779985069381,35.56,72954.99,13.1,-0.92223,8e-05,7.14673]
[1779985069820,35.56,72959.23,13.1,-0.92188,8e-05,7.17174]
[1779985072845,35.56,72966.27,13.1,-0.92129,8e-05,7.21311]
[1779985073852,35.56,72980.7,13.1,-0.92008,9e-05,7.29885]
[1779985074244,35.56,72980.7,13.1,-0.92008,9e-05,7.29885]
[1779985074860,35.56,72983.01,13.1,-0.91988,9e-05,7.31234]
[1779985075868,35.56,72978.55,13.1,-0.92027,8e-05,7.28537]
[1779985076165,35.56,72978.55,13.1,-0.92027,8e-05,7.28537]
[1779985076875,35.56,72975.77,13.1,-0.92051,8e-05,7.26851]
[1779985081854,35.56,72976.03,13.1,-0.9205,8e-05,7.26927]
[1779985081865,35.56,72976.9,13.1,-0.92043,8e-05,7.27394]
[1779985081975,35.56,72976.9,13.1,-0.92043,8e-05,7.27394]
[1779985082534,35.56,72976.9,13.1,-0.92043,8e-05,7.27394]
[1779985082543,35.56,72984.65,13.1,-0.91978,9e-05,7.31988]
[1779985083801,35.56,72984.65,13.1,-0.91978,9e-05,7.31988]
[1779985082917,35.56,72992.18,13.1,-0.91913,9e-05,7.36499]
[1779985084666,35.56,72992.18,13.1,-0.91913,9e-05,7.36499]
[1779985084723,35.56,72992.18,13.1,-0.91913,9e-05,7.36499]
[1779985084810,35.55,72995.79,13.1,-0.91883,9e-05,7.38581]
[1779985084931,35.55,72993.35,13.1,-0.91904,9e-05,7.37116]
[1779985088508,35.55,72992.8,13.1,-0.9191,9e-05,7.36701]
[1779985088569,35.55,72996.42,13.1,-0.91881,9e-05,7.38789]
[1779985088972,35.55,72996.42,13.1,-0.91881,9e-05,7.38789]
[1779985089069,35.55,72998.41,13.1,-0.91863,9e-05,7.39985]
[1779985090193,35.55,72998.41,13.1,-0.91863,9e-05,7.39985]
[1779985090261,35.55,72998.41,13.1,-0.91863,9e-05,7.39985]
[1779985090355,35.55,72998.25,13.1,-0.91865,9e-05,7.39842]
[1779985090982,35.55,72998.25,13.1,-0.91865,9e-05,7.39842]
[1779985091982,35.55,72999.94,13.1,-0.91852,9e-05,7.40767]
[1779985097019,35.54,72999.85,13.1,-0.91856,9e-05,7.40473]
[1779985101047,35.54,73001.35,13.1,-0.91846,9e-05,7.41188]
[1779985103062,35.53,73005.88,13.1,-0.91808,9e-05,7.43822]
[1779985104735,35.53,73005.88,13.1,-0.91808,9e-05,7.43822]
[1779985104812,35.53,73007.6,13.1,-0.91795,9e-05,7.44755]
[1779985105780,35.53,73007.6,13.1,-0.91795,9e-05,7.44755]
[1779985105882,35.53,73018.53,13.1,-0.917,9e-05,7.51347]
[1779985106084,35.53,73020.46,13.1,-0.91683,9e-05,7.52517]
[1779985107505,35.53,73020.46,13.1,-0.91683,9e-05,7.52517]
[1779985108027,35.53,73021.6,13.1,-0.91674,9e-05,7.53166]
[1779985109106,35.53,73024.16,13.1,-0.91652,9e-05,7.54698]
[1779985110913,35.53,73024.16,13.1,-0.91652,9e-05,7.54698]
[1779985110114,35.53,73026.74,13.1,-0.91629,9e-05,7.56271]
[1779985111121,35.53,73023.79,13.1,-0.91659,9e-05,7.54015]
[1779985113136,35.53,73017.5,13.1,-0.91715,9e-05,7.50175]
[1779985114142,35.53,73008.21,13.1,-0.91796,9e-05,7.44539]
[1779985115751,35.53,73008.21,13.1,-0.91796,9e-05,7.44539]
[1779985115804,35.53,73009.67,13.1,-0.91784,9e-05,7.45401]
[1779985116163,35.53,73009.67,13.1,-0.91784,9e-05,7.45401]
[1779985116236,35.53,73018.54,13.1,-0.91706,9e-05,7.50768]
[1779985117164,35.53,73018.22,13.1,-0.91709,9e-05,7.50555]
[1779985118171,35.53,73016.19,13.1,-0.91727,9e-05,7.49307]
[1779985119178,35.53,73017.9,13.1,-0.91713,9e-05,7.50326]
[1779985121921,35.53,73018.99,13.1,-0.91703,9e-05,7.50968]
[1779985121193,35.53,73020.21,13.1,-0.91693,9e-05,7.51688]
[1779985122199,35.53,73023.32,13.1,-0.91666,9e-05,7.53555]
[1779985123206,35.53,73026.81,13.1,-0.91636,9e-05,7.55651]
[1779985126465,35.52,73022.62,13.1,-0.91674,9e-05,7.52998]
[1779985126991,35.52,73022.62,13.1,-0.91674,9e-05,7.52998]
[1779985127784,35.52,73022.62,13.1,-0.91674,9e-05,7.52998]
[1779985127832,35.52,73019.6,13.1,-0.91701,9e-05,7.51142]
[1779985128646,35.52,73019.6,13.1,-0.91701,9e-05,7.51142]
[1779985128687,35.52,73021.06,13.1,-0.91688,9e-05,7.52008]
[1779985129252,35.52,73019.74,13.1,-0.917,9e-05,7.51207]
[1779985131266,35.52,73018.01,13.1,-0.91716,9e-05,7.50116]
[1779985132274,35.52,73011.78,13.1,-0.9177,9e-05,7.46326]
[1779985133281,35.52,73008.87,13.1,-0.91796,9e-05,7.44549]
[1779985135300,35.52,73014.23,13.1,-0.9175,9e-05,7.47765]
[1779985136307,35.52,73018.31,13.1,-0.91714,9e-05,7.50225]
[1779985137574,35.52,73017.96,13.1,-0.91718,9e-05,7.49978]
[1779985142175,35.52,73017.35,13.1,-0.91724,9e-05,7.49553]
[1779985142349,35.52,73020.42,13.1,-0.91697,9e-05,7.51395]
[1779985143231,35.52,73020.42,13.1,-0.91697,9e-05,7.51395]
[1779985143356,35.52,73021.64,13.1,-0.91687,9e-05,7.52117]
[1779985145221,35.52,73020.77,13.1,-0.91695,9e-05,7.51569]
[1779985146301,35.51,73021.92,13.1,-0.91685,9e-05,7.52244]
[1779985147442,35.51,73012.12,13.1,-0.91772,9e-05,7.46244]
[1779985148391,35.51,73008.21,13.1,-0.91806,9e-05,7.43882]
[1779985149398,35.51,73011.73,13.1,-0.91775,9e-05,7.45995]
[1779985150405,35.51,73014.83,13.1,-0.91748,9e-05,7.4786]
[1779985153426,35.51,73012.83,13.1,-0.91767,9e-05,7.46592]
[1779985155440,35.51,73008.77,13.1,-0.91802,9e-05,7.44115]
[1779985156447,35.51,73006.47,13.1,-0.91822,9e-05,7.42719]
[1779985159468,35.51,73004.73,13.1,-0.91838,9e-05,7.41654]
[1779985160758,35.51,73004.73,13.1,-0.91838,9e-05,7.41654]
[1779985164439,35.51,73003.82,13.1,-0.91846,9e-05,7.41091]
[1779985164684,35.51,73003.82,13.1,-0.91846,9e-05,7.41091]
[1779985164729,35.51,72999.6,13.1,-0.91882,9e-05,7.38547]
[1779985165413,35.51,72999.6,13.1,-0.91882,9e-05,7.38547]
[1779985165489,35.51,72999.6,13.1,-0.91882,9e-05,7.38547]
[1779985165591,35.51,72999.6,13.1,-0.91882,9e-05,7.38547]
[1779985165721,35.51,72999.6,13.1,-0.91882,9e-05,7.38547]
[1779985165796,35.51,72988.22,13.1,-0.9198,9e-05,7.31675]
[1779985166524,35.51,72992.34,13.1,-0.91946,9e-05,7.34111]
[1779985167424,35.51,72992.34,13.1,-0.91946,9e-05,7.34111]
[1779985167531,35.51,72995.96,13.1,-0.91915,9e-05,7.36292]
[1779985170995,35.51,72995.98,13.1,-0.91914,9e-05,7.36313]
[1779985175945,35.51,72995.85,13.1,-0.91919,9e-05,7.35798]
[1779985176594,35.51,72994.14,13.1,-0.91935,9e-05,7.34738]
[1779985177184,35.51,72994.14,13.1,-0.91935,9e-05,7.34738]
[1779985177601,35.51,72992.26,13.1,-0.91951,9e-05,7.33574]
[1779985180449,35.51,72991.83,13.1,-0.91956,9e-05,7.33246]
[1779985180622,35.51,72995.53,13.1,-0.91924,9e-05,7.35476]
[1779985181630,35.51,73000.1,13.1,-0.91885,9e-05,7.38229]
[1779985182204,35.51,73000.1,13.1,-0.91885,9e-05,7.38229]
[1779985183286,35.51,73001.28,13.1,-0.91874,9e-05,7.38941]
[1779985185789,35.51,73000.82,13.1,-0.91878,9e-05,7.38667]
[1779985186664,35.51,73005.56,13.1,-0.91837,9e-05,7.41525]
[1779985187671,35.51,73011.83,13.1,-0.91783,9e-05,7.45308]
[1779985188717,35.51,73011.83,13.1,-0.91783,9e-05,7.45308]
[1779985189685,35.51,73014.12,13.1,-0.91762,9e-05,7.46736]
[1779985191023,35.51,73014.12,13.1,-0.91762,9e-05,7.46736]
[1779985192708,35.51,73012.73,13.1,-0.91774,9e-05,7.45956]
[1779985193714,35.51,73011.27,13.1,-0.91786,9e-05,7.45094]
[1779985198749,35.51,73012.4,13.1,-0.91775,9e-05,7.45887]
[1779985199756,35.51,73010.58,13.1,-0.9179,9e-05,7.44809]
[1779985200763,35.51,73012.01,13.1,-0.91777,9e-05,7.45695]
[1779985201770,35.51,73003.9,13.1,-0.91848,9e-05,7.40793]
[1779985202777,35.51,73003.62,13.1,-0.9185,9e-05,7.40624]
[1779985204791,35.51,73007.09,13.1,-0.9182,9e-05,7.42714]
[1779985207812,35.51,73005.08,13.1,-0.91838,9e-05,7.4149]
[1779985210681,35.51,73004.98,13.1,-0.91839,9e-05,7.41425]
[1779985213853,35.51,73002.49,13.1,-0.9186,9e-05,7.3992]
[1779985215869,35.51,73004.22,13.1,-0.91845,9e-05,7.40963]
[1779985216804,35.51,73004.22,13.1,-0.91845,9e-05,7.40963]
[1779985221923,35.51,73007.62,13.1,-0.91816,9e-05,7.43006]
[1779985222928,35.51,73019.15,13.1,-0.91715,9e-05,7.50005]
[1779985223172,35.51,73019.15,13.1,-0.91715,9e-05,7.50005]
[1779985223936,35.51,73021.23,13.1,-0.91697,9e-05,7.51282]
[1779985224129,35.51,73021.23,13.1,-0.91697,9e-05,7.51282]
[1779985224321,35.51,73021.23,13.1,-0.91697,9e-05,7.51282]
[1779985224431,35.51,73021.23,13.1,-0.91697,9e-05,7.51282]
[1779985224490,35.51,73021.23,13.1,-0.91697,9e-05,7.51282]
[1779985224943,35.51,73025.19,13.1,-0.91662,9e-05,7.537]
[1779985225435,35.51,73025.19,13.1,-0.91662,9e-05,7.537]
[1779985227964,35.51,73023.05,13.1,-0.9168,9e-05,7.52431]
[1779985228971,35.51,73019.05,13.1,-0.91715,9e-05,7.50017]
[1779985230986,35.52,73020.44,13.1,-0.91702,9e-05,7.50891]
[1779985234044,35.52,73015.19,13.1,-0.91752,9e-05,7.47276]
[1779985235050,35.52,73011.77,13.1,-0.91782,9e-05,7.45245]
[1779985237063,35.52,73013.02,13.1,-0.91771,9e-05,7.46016]
[1779985240084,35.52,73015.38,13.1,-0.9175,9e-05,7.47423]
[1779985242098,35.52,73018.94,13.1,-0.9172,9e-05,7.49559]
[1779985243105,35.52,73022.33,13.1,-0.9169,9e-05,7.51602]
[1779985244631,35.52,73023.07,13.1,-0.91684,9e-05,7.52035]
[1779985246126,35.52,73027.61,13.1,-0.91644,9e-05,7.54789]
[1779985247133,35.52,73030.0,13.1,-0.91623,9e-05,7.56251]
[1779985248496,35.52,73030.13,13.1,-0.91621,9e-05,7.56337]
[1779985250057,35.52,73030.46,13.1,-0.91618,9e-05,7.56544]
[1779985252585,35.52,73031.18,13.1,-0.91612,9e-05,7.56994]
[1779985256199,35.52,73032.2,13.1,-0.91603,9e-05,7.57603]
[1779985258408,35.51,73033.48,13.1,-0.91593,9e-05,7.58331]
[1779985262237,35.51,73033.45,13.1,-0.91594,9e-05,7.58204]
[1779985262367,35.51,73033.45,13.1,-0.91594,9e-05,7.58204]
[1779985262472,35.51,73033.45,13.1,-0.91594,9e-05,7.58204]
[1779985263414,35.51,73033.31,13.1,-0.91596,9e-05,7.58092]
[1779985266497,35.51,73033.9,13.1,-0.91592,9e-05,7.58371]
[1779985266521,35.51,73042.2,13.1,-0.91519,9e-05,7.6341]
[1779985267281,35.51,73044.69,13.1,-0.91497,9e-05,7.64927]
[1779985270302,35.51,73047.44,13.1,-0.91472,9e-05,7.66586]
[1779985271309,35.51,73049.41,13.1,-0.91455,9e-05,7.67783]
[1779985272316,35.51,73051.08,13.1,-0.9144,9e-05,7.68794]
[1779985273472,35.51,73051.08,13.1,-0.9144,9e-05,7.68794]
[1779985273511,35.51,73056.59,13.1,-0.91391,9e-05,7.72163]
[1779985274330,35.51,73059.79,13.1,-0.91362,9e-05,7.74112]
[1779985276427,35.51,73059.81,13.1,-0.91363,9e-05,7.74102]
[1779985276449,35.51,73059.81,13.1,-0.91363,9e-05,7.74102]
[1779985276502,35.51,73059.81,13.1,-0.91363,9e-05,7.74102]
[1779985277671,35.51,73061.02,13.1,-0.91352,9e-05,7.74824]
[1779985277778,35.5,73065.08,13.1,-0.91316,9e-05,7.77276]
[1779985278358,35.5,73067.29,13.1,-0.91296,9e-05,7.78639]
[1779985279366,35.5,73068.63,13.1,-0.91284,9e-05,7.79437]
[1779985280299,35.5,73068.63,13.1,-0.91284,9e-05,7.79437]
[1779985280465,35.5,73083.99,13.1,-0.91144,9e-05,7.88922]
[1779985281376,35.5,73083.99,13.1,-0.91144,9e-05,7.88922]
[1779985281379,35.5,73084.65,13.1,-0.91139,9e-05,7.89295]
[1779985282388,35.5,73086.67,13.1,-0.91121,9e-05,7.90513]
[1779985284402,35.5,73089.28,13.1,-0.91098,9e-05,7.92056]
[1779985286416,35.5,73082.33,13.1,-0.91163,9e-05,7.87658]
[1779985287423,35.5,73085.33,13.1,-0.91136,9e-05,7.89486]
[1779985288841,35.5,73085.33,13.1,-0.91136,9e-05,7.89486]
[1779985288916,35.49,73088.5,13.1,-0.91108,9e-05,7.91378]
[1779985291451,35.49,73089.79,13.1,-0.91102,9e-05,7.91646]
[1779985294472,35.49,73087.81,13.1,-0.91122,9e-05,7.90294]
[1779985295479,35.49,73089.9,13.1,-0.91103,9e-05,7.91554]
[1779985297162,35.49,73089.9,13.1,-0.91103,9e-05,7.91554]
[1779985296486,35.49,73091.35,13.1,-0.9109,9e-05,7.92416]
[1779985297992,35.49,73097.34,13.1,-0.91036,9e-05,7.96063]
[1779985299507,35.49,73099.0,13.1,-0.91021,9e-05,7.97051]
[1779985301606,35.48,73098.81,13.1,-0.91024,9e-05,7.96884]
[1779985301700,35.48,73090.99,13.1,-0.91097,9e-05,7.91962]
[1779985302528,35.48,73089.4,13.1,-0.91112,9e-05,7.90924]
[1779985303535,35.48,73089.49,13.1,-0.91112,9e-05,7.90938]
[1779985306862,35.48,73089.58,13.1,-0.91113,9e-05,7.90914]
[1779985306869,35.48,73093.83,13.1,-0.91075,9e-05,7.93478]
[1779985307563,35.48,73098.48,13.1,-0.91031,9e-05,7.96376]
[1779985310061,35.47,73101.12,13.1,-0.91009,9e-05,7.97881]
[1779985312087,35.47,73100.14,13.1,-0.91018,9e-05,7.97269]
[1779985312598,35.47,73091.44,13.1,-0.911,9e-05,7.91744]
[1779985314612,35.47,73091.11,13.1,-0.91105,9e-05,7.91447]
[1779985318646,35.46,73088.69,13.1,-0.9113,9e-05,7.89772]
[1779985319664,35.46,73086.2,13.1,-0.91153,9e-05,7.88182]
[1779985320326,35.46,73086.2,13.1,-0.91153,9e-05,7.88182]
[1779985320662,35.46,73074.23,13.1,-0.91263,9e-05,7.80723]
[1779985321490,35.46,73074.23,13.1,-0.91263,9e-05,7.80723]
[1779985321672,35.46,73078.23,13.1,-0.91227,9e-05,7.83162]
[1779985322676,35.46,73084.46,13.1,-0.91171,9e-05,7.87]
[1779985323886,35.46,73083.23,13.1,-0.91183,9e-05,7.86172]
[1779985324690,35.46,73079.73,13.1,-0.91215,9e-05,7.84001]
[1779985327711,35.46,73086.47,13.1,-0.91155,9e-05,7.88088]
[1779985328718,35.46,73091.26,13.1,-0.91112,9e-05,7.90999]
[1779985330490,35.46,73091.3,13.1,-0.91111,9e-05,7.91024]
[1779985330757,35.45,73099.73,13.1,-0.91034,9e-05,7.96238]
[1779985331549,35.45,73099.73,13.1,-0.91034,9e-05,7.96238]
[1779985331760,35.45,73103.6,13.1,-0.90999,9e-05,7.98566]
[1779985332767,35.45,73101.83,13.1,-0.91016,9e-05,7.97408]
[1779985333597,35.45,73101.83,13.1,-0.91016,9e-05,7.97408]
[1779985334029,35.45,73101.83,13.1,-0.91016,9e-05,7.97408]
[1779985334047,35.45,73103.81,13.1,-0.90999,9e-05,7.98595]
[1779985334781,35.45,73107.0,13.1,-0.9097,9e-05,8.00538]
[1779985335727,35.45,73107.0,13.1,-0.9097,9e-05,8.00538]
[1779985337803,35.44,73103.16,13.1,-0.91008,9e-05,7.97972]
[1779985338809,35.44,73095.68,13.1,-0.91078,9e-05,7.93252]
[1779985340823,35.44,73093.08,13.1,-0.91104,9e-05,7.91544]
[1779985341830,35.44,73090.24,13.1,-0.9113,9e-05,7.89734]
[1779985342837,35.44,73090.24,13.1,-0.9113,9e-05,7.89734]
[1779985342939,35.44,73075.16,13.1,-0.91269,9e-05,7.80338]
[1779985343343,35.44,73075.16,13.1,-0.91269,9e-05,7.80338]
[1779985344068,35.44,73075.16,13.1,-0.91269,9e-05,7.80338]
[1779985344159,35.44,73065.39,13.1,-0.91358,9e-05,7.74279]
[1779985344494,35.44,73065.39,13.1,-0.91358,9e-05,7.74279]
[1779985344851,35.44,73059.38,13.1,-0.91413,9e-05,7.70561]
[1779985345858,35.44,73055.05,13.1,-0.91452,9e-05,7.67852]
[1779985346467,35.44,73055.05,13.1,-0.91452,9e-05,7.67852]
[1779985350142,35.43,73054.94,13.1,-0.91455,9e-05,7.67658]
[1779985350241,35.43,73056.24,13.1,-0.91444,9e-05,7.68415]
[1779985350893,35.43,73058.19,13.1,-0.91427,9e-05,7.69607]
[1779985352907,35.43,73062.14,13.1,-0.91396,9e-05,7.71553]
[1779985357942,35.43,73061.21,13.1,-0.91405,9e-05,7.70928]
[1779985361402,35.43,73060.08,13.1,-0.91416,9e-05,7.70204]
[1779985361970,35.43,73057.6,13.1,-0.91438,9e-05,7.68671]
[1779985362977,35.43,73052.37,13.1,-0.91485,9e-05,7.65453]
[1779985363519,35.43,73052.37,13.1,-0.91485,9e-05,7.65453]
[1779985363983,35.43,73050.17,13.1,-0.91505,9e-05,7.64102]
[1779985364991,35.43,73047.43,13.1,-0.91529,9e-05,7.62425]
[1779985365615,35.43,73047.43,13.1,-0.91529,9e-05,7.62425]
[1779985365637,35.43,73047.43,13.1,-0.91529,9e-05,7.62425]
[1779985365998,35.43,73045.96,13.1,-0.91542,9e-05,7.61528]
[1779985366934,35.43,73045.96,13.1,-0.91542,9e-05,7.61528]
[1779985367005,35.43,73042.41,13.1,-0.91575,9e-05,7.59325]
[1779985368012,35.43,73040.68,13.1,-0.9159,9e-05,7.5824]
[1779985370029,35.43,73037.51,13.1,-0.91619,9e-05,7.56252]
[1779985375068,35.42,73036.81,13.1,-0.91627,9e-05,7.55705]
[1779985377082,35.42,73038.17,13.1,-0.91616,9e-05,7.56488]
[1779985378089,35.42,73041.14,13.1,-0.9159,9e-05,7.58278]
[1779985379096,35.42,73042.65,13.1,-0.91577,9e-05,7.59174]
[1779985381110,35.42,73040.76,13.1,-0.91594,9e-05,7.57963]
[1779985383124,35.42,73042.36,13.1,-0.91581,9e-05,7.58889]
[1779985384131,35.42,73044.22,13.1,-0.91565,9e-05,7.59999]
[1779985388159,35.42,73046.51,13.1,-0.91545,9e-05,7.61362]
[1779985389166,35.42,73043.36,13.1,-0.91573,9e-05,7.59441]
[1779985390173,35.42,73040.08,13.1,-0.91602,9e-05,7.57447]
[1779985393194,35.42,73042.82,13.1,-0.91577,9e-05,7.59159]
[1779985395208,35.42,73047.4,13.1,-0.91536,9e-05,7.61981]
[1779985396215,35.42,73050.09,13.1,-0.91512,9e-05,7.63635]
[1779985397228,35.42,73051.92,13.1,-0.91495,9e-05,7.64761]
[1779985397621,35.42,73051.92,13.1,-0.91495,9e-05,7.64761]
[1779985397805,35.42,73051.92,13.1,-0.91495,9e-05,7.64761]
[1779985398231,35.42,73054.48,13.1,-0.91473,9e-05,7.66334]
[1779985399238,35.42,73058.59,13.1,-0.91436,9e-05,7.68859]
[1779985399554,35.42,73058.59,13.1,-0.91436,9e-05,7.68859]
[1779985400245,35.42,73060.74,13.1,-0.91416,9e-05,7.70177]
[1779985405280,35.42,73060.21,13.1,-0.91422,9e-05,7.69817]
[1779985405653,35.42,73060.21,13.1,-0.91422,9e-05,7.69817]
[1779985411322,35.42,73062.44,13.1,-0.91407,9e-05,7.70679]
[1779985411957,35.42,73062.44,13.1,-0.91407,9e-05,7.70679]
[1779985413336,35.42,73063.91,13.1,-0.91394,9e-05,7.71571]
[1779985414344,35.42,73061.61,13.1,-0.91415,9e-05,7.70147]
[1779985419378,35.42,73062.93,13.1,-0.91403,9e-05,7.70932]
[1779985424413,35.42,73062.8,13.1,-0.91405,9e-05,7.70817]
[1779985429448,35.42,73063.1,13.1,-0.91402,9e-05,7.70974]
[1779985430455,35.42,73065.9,13.1,-0.91377,9e-05,7.72693]
[1779985432470,35.41,73068.13,13.1,-0.91357,9e-05,7.7405]
[1779985433476,35.41,73065.96,13.1,-0.91377,9e-05,7.727]
[1779985436818,35.41,73066.9,13.1,-0.91369,9e-05,7.73262]
[1779985440525,35.41,73064.59,13.1,-0.9139,9e-05,7.71792]
[1779985441532,35.41,73062.74,13.1,-0.91407,9e-05,7.70645]
[1779985442862,35.41,73062.74,13.1,-0.91407,9e-05,7.70645]
[1779985444553,35.41,73067.05,13.1,-0.91369,9e-05,7.73284]
[1779985449311,35.41,73067.3,13.1,-0.91367,9e-05,7.7341]
[1779985449796,35.41,73068.07,13.1,-0.9136,9e-05,7.73866]
[1779985449956,35.41,73068.07,13.1,-0.9136,9e-05,7.73866]
[1779985450969,35.41,73067.77,13.1,-0.91363,9e-05,7.73672]
[1779985451045,35.41,73077.11,13.1,-0.91278,9e-05,7.79426]
[1779985451795,35.41,73079.03,13.1,-0.91261,9e-05,7.80615]
[1779985452608,35.41,73080.8,13.1,-0.91245,9e-05,7.81692]
[1779985453621,35.41,73085.95,13.1,-0.91198,9e-05,7.84865]
[1779985454528,35.41,73085.95,13.1,-0.91198,9e-05,7.84865]
[1779985455220,35.41,73085.95,13.1,-0.91198,9e-05,7.84865]
[1779985455285,35.41,73098.09,13.1,-0.91087,9e-05,7.92357]
[1779985455631,35.41,73104.63,13.1,-0.91026,9e-05,7.96441]
[1779985457645,35.41,73102.93,13.1,-0.91042,9e-05,7.95371]
[1779985460198,35.41,73103.59,13.1,-0.91036,9e-05,7.95781]
[1779985460249,35.41,73103.75,13.1,-0.91035,9e-05,7.95875]
[1779985460399,35.41,73103.75,13.1,-0.91035,9e-05,7.95875]
[1779985460521,35.41,73103.75,13.1,-0.91035,9e-05,7.95875]
[1779985460806,35.41,73103.75,13.1,-0.91035,9e-05,7.95875]
[1779985460830,35.41,73103.75,13.1,-0.91035,9e-05,7.95875]
[1779985460839,35.41,73108.56,13.1,-0.9099,9e-05,7.98884]
[1779985461921,35.41,73108.56,13.1,-0.9099,9e-05,7.98884]
[1779985461980,35.41,73111.84,13.1,-0.9096,9e-05,8.00919]
[1779985462680,35.41,73113.15,13.1,-0.90947,9e-05,8.0174]
[1779985463970,35.41,73113.15,13.1,-0.90947,9e-05,8.0174]
[1779985465701,35.41,73124.69,13.1,-0.90839,9e-05,8.08954]
[1779985466991,35.41,73124.69,13.1,-0.90839,9e-05,8.08954]
[1779985467086,35.41,73124.46,13.1,-0.90841,9e-05,8.08828]
[1779985468233,35.41,73133.76,13.1,-0.90753,0.0001,8.14696]
[1779985468532,35.41,73133.76,13.1,-0.90753,0.0001,8.14696]
[1779985468543,35.41,73133.76,13.1,-0.90753,0.0001,8.14696]
[1779985469097,35.41,73140.46,13.1,-0.90689,0.0001,8.18928]
[1779985470317,35.41,73140.46,13.1,-0.90689,0.0001,8.18928]
[1779985470328,35.41,73134.74,13.1,-0.90744,0.0001,8.15301]
[1779985470837,35.41,73134.74,13.1,-0.90744,0.0001,8.15301]
[1779985470896,35.41,73134.74,13.1,-0.90744,0.0001,8.15301]
[1779985470943,35.41,73134.74,13.1,-0.90744,0.0001,8.15301]
[1779985470991,35.41,73135.36,13.1,-0.90738,0.0001,8.15693]
[1779985471466,35.41,73135.36,13.1,-0.90738,0.0001,8.15693]
[1779985471608,35.41,73135.36,13.1,-0.90738,0.0001,8.15693]
[1779985471769,35.41,73165.28,13.1,-0.90454,0.0001,8.34205]
[1779985472451,35.41,73165.28,13.1,-0.90454,0.0001,8.34205]
[1779985473214,35.41,73172.91,13.1,-0.9038,0.0001,8.39054]
[1779985473779,35.41,73169.06,13.1,-0.90418,0.0001,8.36593]
[1779985474794,35.41,73169.06,13.1,-0.90418,0.0001,8.36593]
[1779985475023,35.41,73164.81,13.1,-0.9046,0.0001,8.33847]
[1779985475936,35.41,73164.81,13.1,-0.9046,0.0001,8.33847]
[1779985475989,35.4,73165.48,13.1,-0.90454,0.0001,8.34249]
[1779985477303,35.4,73171.86,13.1,-0.90392,0.0001,8.38265]
[1779985477807,35.4,73173.44,13.1,-0.90377,0.0001,8.39275]
[1779985478478,35.4,73173.44,13.1,-0.90377,0.0001,8.39275]
[1779985479821,35.4,73171.71,13.1,-0.90395,0.0001,8.381]
[1779985481143,35.4,73171.71,13.1,-0.90395,0.0001,8.381]
[1779985481231,35.4,73173.35,13.1,-0.9038,0.0001,8.39082]
[1779985482842,35.4,73171.81,13.1,-0.90396,0.0001,8.38063]
[1779985483959,35.4,73165.15,13.1,-0.90461,0.0001,8.33775]
[1779985484856,35.4,73161.11,13.1,-0.90501,0.0001,8.31167]
[1779985485863,35.4,73152.57,13.1,-0.90584,0.0001,8.25707]
[1779985486870,35.4,73147.3,13.1,-0.90635,0.0001,8.2234]
[1779985487429,35.4,73147.3,13.1,-0.90635,0.0001,8.2234]
[1779985487618,35.4,73147.3,13.1,-0.90635,0.0001,8.2234]
[1779985488031,35.4,73147.3,13.1,-0.90635,0.0001,8.2234]
[1779985488053,35.4,73144.44,13.1,-0.90663,0.0001,8.20513]
[1779985488778,35.4,73144.44,13.1,-0.90663,0.0001,8.20513]
[1779985489017,35.4,73144.44,13.1,-0.90663,0.0001,8.20513]
[1779985489044,35.4,73137.3,13.1,-0.90731,0.0001,8.15985]
[1779985489814,35.4,73137.3,13.1,-0.90731,0.0001,8.15985]
[1779985489904,35.4,73137.3,13.1,-0.90731,0.0001,8.15985]
[1779985489934,35.4,73134.29,13.1,-0.9076,0.0001,8.14077]
[1779985490897,35.4,73132.0,13.1,-0.90782,0.0001,8.12632]
[1779985491905,35.4,73129.69,13.1,-0.90804,9e-05,8.11178]
[1779985496940,35.39,73129.32,13.1,-0.90808,9e-05,8.10912]
[1779985498954,35.39,73132.49,13.1,-0.90778,0.0001,8.12858]
[1779985499743,35.39,73132.49,13.1,-0.90778,0.0001,8.12858]
[1779985500968,35.39,73138.88,13.1,-0.90718,0.0001,8.16839]
[1779985501508,35.39,73138.88,13.1,-0.90718,0.0001,8.16839]
[1779985501826,35.39,73138.88,13.1,-0.90718,0.0001,8.16839]
[1779985502089,35.39,73138.88,13.1,-0.90718,0.0001,8.16839]
[1779985502222,35.39,73156.41,13.1,-0.9055,0.0001,8.27964]
[1779985502982,35.39,73159.24,13.1,-0.90522,0.0001,8.29765]
[1779985503989,35.39,73157.86,13.1,-0.90536,0.0001,8.2887]
[1779985504473,35.39,73157.86,13.1,-0.90536,0.0001,8.2887]
[1779985504996,35.39,73154.47,13.1,-0.90569,0.0001,8.26695]
[1779985506003,35.39,73151.86,13.1,-0.90594,0.0001,8.25019]
[1779985508872,35.39,73151.28,13.1,-0.906,0.0001,8.24625]
[1779985509026,35.39,73145.55,13.1,-0.90656,0.0001,8.20979]
[1779985510033,35.39,73141.85,13.1,-0.90691,0.0001,8.18623]
[1779985512047,35.39,73132.83,13.1,-0.90777,0.0001,8.12913]
[1779985513056,35.39,73124.2,13.1,-0.9086,9e-05,8.07438]
[1779985513703,35.39,73124.2,13.1,-0.9086,9e-05,8.07438]
[1779985514061,35.39,73120.86,13.1,-0.90892,9e-05,8.05309]
[1779985515382,35.39,73120.86,13.1,-0.90892,9e-05,8.05309]
[1779985515269,35.39,73119.4,13.1,-0.90906,9e-05,8.04354]
[1779985517086,35.39,73128.82,13.1,-0.90818,9e-05,8.10252]
[1779985518103,35.39,73130.71,13.1,-0.908,9e-05,8.11419]
[1779985520117,35.38,73128.72,13.1,-0.9082,9e-05,8.10111]
[1779985522132,35.38,73132.3,13.1,-0.90786,9e-05,8.12319]
[1779985523139,35.38,73130.62,13.1,-0.90803,9e-05,8.11232]
[1779985525153,35.38,73127.27,13.1,-0.90835,9e-05,8.0907]
[1779985527167,35.38,73128.84,13.1,-0.90821,9e-05,8.10014]
[1779985528729,35.38,73129.04,13.1,-0.9082,9e-05,8.10117]
[1779985529209,35.38,73129.04,13.1,-0.9082,9e-05,8.10117]
[1779985529305,35.38,73119.27,13.1,-0.90912,9e-05,8.03945]
[1779985529475,35.38,73119.27,13.1,-0.90912,9e-05,8.03945]
[1779985529901,35.38,73119.27,13.1,-0.90912,9e-05,8.03945]
[1779985530188,35.38,73106.7,13.1,-0.91031,9e-05,7.96009]
[1779985531195,35.38,73107.49,13.1,-0.91029,9e-05,7.95986]
[1779985532338,35.38,73107.49,13.1,-0.91029,9e-05,7.95986]
[1779985532423,35.38,73107.49,13.1,-0.91029,9e-05,7.95986]
[1779985532468,35.38,73107.09,13.1,-0.91033,9e-05,7.95693]
[1779985533209,35.37,73104.36,13.1,-0.91059,9e-05,7.93944]
[1779985534216,35.37,73102.39,13.1,-0.91078,9e-05,7.92673]
[1779985535223,35.37,73100.53,13.1,-0.91096,9e-05,7.91474]
[1779985536230,35.37,73098.16,13.1,-0.91118,9e-05,7.8996]
[1779985537237,35.37,73094.02,13.1,-0.91157,9e-05,7.87346]
[1779985538244,35.37,73092.14,13.1,-0.91175,9e-05,7.86146]
[1779985543279,35.37,73090.85,13.1,-0.91189,9e-05,7.85206]
[1779985544286,35.37,73092.11,13.1,-0.91178,9e-05,7.85963]
[1779985546300,35.37,73087.36,13.1,-0.91222,9e-05,7.82954]
[1779985547307,35.36,73082.09,13.1,-0.91271,9e-05,7.7966]
[1779985548314,35.36,73080.86,13.1,-0.91282,9e-05,7.78879]
[1779985549321,35.36,73082.06,13.1,-0.91272,9e-05,7.79606]
[1779985550328,35.36,73077.93,13.1,-0.91309,9e-05,7.77028]
[1779985552342,35.36,73080.02,13.1,-0.91291,9e-05,7.78293]
[1779985553349,35.36,73077.31,13.1,-0.91316,9e-05,7.76598]
[1779985553905,35.36,73077.31,13.1,-0.91316,9e-05,7.76598]
[1779985554087,35.36,73077.31,13.1,-0.91316,9e-05,7.76598]
[1779985554356,35.36,73064.77,13.1,-0.9143,9e-05,7.6884]
[1779985554918,35.36,73064.77,13.1,-0.9143,9e-05,7.6884]
[1779985555245,35.36,73064.77,13.1,-0.9143,9e-05,7.6884]
[1779985555478,35.36,73064.77,13.1,-0.9143,9e-05,7.6884]
[1779985555363,35.36,73058.39,13.1,-0.91487,9e-05,7.64911]
[1779985555545,35.36,73058.39,13.1,-0.91487,9e-05,7.64911]
[1779985557915,35.36,73058.7,13.1,-0.91485,9e-05,7.6507]
[1779985559399,35.36,73055.9,13.1,-0.91511,9e-05,7.6328]
[1779985561485,35.36,73054.75,13.1,-0.91522,9e-05,7.62542]
[1779985561413,35.36,73057.44,13.1,-0.91498,9e-05,7.64163]
[1779985564019,35.36,73056.72,13.1,-0.91505,9e-05,7.63654]
[1779985565445,35.35,73051.43,13.1,-0.91554,9e-05,7.60345]
[1779985566575,35.35,73051.95,13.1,-0.91549,9e-05,7.60637]
[1779985567459,35.35,73053.92,13.1,-0.91532,9e-05,7.61818]
[1779985569473,35.35,73055.61,13.1,-0.91518,9e-05,7.62797]
[1779985570485,35.35,73056.97,13.1,-0.91506,9e-05,7.63602]
[1779985570556,35.35,73056.97,13.1,-0.91506,9e-05,7.63602]
[1779985571166,35.35,73056.97,13.1,-0.91506,9e-05,7.63602]
[1779985573503,35.35,73055.2,13.1,-0.91524,9e-05,7.62421]
[1779985575227,35.35,73055.2,13.1,-0.91524,9e-05,7.62421]
[1779985581559,35.35,73055.79,13.1,-0.91519,9e-05,7.62765]
[1779985584583,35.35,73063.31,13.1,-0.91451,9e-05,7.6741]
[1779985585587,35.35,73064.86,13.1,-0.91437,9e-05,7.68365]
[1779985586594,35.35,73062.26,13.1,-0.9146,9e-05,7.66761]
[1779985587876,35.35,73058.1,13.1,-0.91498,9e-05,7.64204]
[1779985591629,35.35,73055.11,13.1,-0.91529,9e-05,7.61914]
[1779985594650,35.35,73056.31,13.1,-0.91519,9e-05,7.626]
[1779985597430,35.35,73055.96,13.1,-0.91522,9e-05,7.62391]
[1779985597673,35.35,73058.21,13.1,-0.91502,9e-05,7.63713]
[1779985598757,35.35,73058.21,13.1,-0.91502,9e-05,7.63713]
[1779985598776,35.35,73063.44,13.1,-0.91456,9e-05,7.66898]
[1779985599688,35.35,73071.85,13.1,-0.9138,9e-05,7.72085]
[1779985600695,35.35,73081.65,13.1,-0.91291,9e-05,7.78141]
[1779985601701,35.35,73084.31,13.1,-0.91267,9e-05,7.79774]
[1779985603716,35.34,73086.03,13.1,-0.91252,9e-05,7.80803]
[1779985604723,35.34,73082.21,13.1,-0.91287,9e-05,7.78412]
[1779985605730,35.34,73080.62,13.1,-0.91302,9e-05,7.77408]
[1779985608752,35.34,73082.83,13.1,-0.91282,9e-05,7.78728]
[1779985609764,35.34,73081.11,13.1,-0.91298,9e-05,7.77643]
[1779985614799,35.34,73080.17,13.1,-0.91308,9e-05,7.76969]
[1779985616815,35.34,73081.76,13.1,-0.91294,9e-05,7.77919]
[1779985617822,35.34,73080.36,13.1,-0.91307,9e-05,7.77032]
[1779985618680,35.34,73080.36,13.1,-0.91307,9e-05,7.77032]
[1779985618829,35.34,73071.77,13.1,-0.91386,9e-05,7.717]
[1779985619836,35.34,73067.19,13.1,-0.91427,9e-05,7.68863]
[1779985621338,35.34,73067.19,13.1,-0.91427,9e-05,7.68863]
[1779985621850,35.34,73071.51,13.1,-0.91388,9e-05,7.71519]
[1779985622857,35.34,73073.03,13.1,-0.91375,9e-05,7.72448]
[1779985625137,35.34,73074.03,13.1,-0.91366,9e-05,7.73054]
[1779985625169,35.34,73072.52,13.1,-0.9138,9e-05,7.72109]
[1779985625878,35.34,73077.09,13.1,-0.91338,9e-05,7.74925]
[1779985626885,35.34,73081.57,13.1,-0.91298,9e-05,7.77686]
[1779985630448,35.34,73081.6,13.1,-0.91298,9e-05,7.77668]
[1779985630630,35.33,73082.0,13.1,-0.91295,9e-05,7.7788]
[1779985630915,35.33,73089.41,13.1,-0.91227,9e-05,7.8248]
[1779985631610,35.33,73089.41,13.1,-0.91227,9e-05,7.8248]
[1779985631621,35.33,73089.41,13.1,-0.91227,9e-05,7.8248]
[1779985631723,35.33,73089.41,13.1,-0.91227,9e-05,7.8248]
[1779985631921,35.33,73098.76,13.1,-0.91141,9e-05,7.88277]
[1779985632928,35.33,73099.71,13.1,-0.91133,9e-05,7.88836]
[1779985634489,35.33,73099.71,13.1,-0.91133,9e-05,7.88836]
[1779985636956,35.33,73101.65,13.1,-0.91117,9e-05,7.89905]
[1779985637963,35.33,73104.85,13.1,-0.91088,9e-05,7.91868]
[1779985639977,35.33,73100.79,13.1,-0.91127,9e-05,7.89252]
[1779985640739,35.33,73100.79,13.1,-0.91127,9e-05,7.89252]
[1779985640984,35.33,73098.94,13.1,-0.91145,9e-05,7.88061]
[1779985642998,35.32,73100.52,13.1,-0.91131,9e-05,7.88977]
[1779985646025,35.32,73098.85,13.1,-0.91148,9e-05,7.87828]
[1779985647032,35.32,73094.7,13.1,-0.91187,9e-05,7.85206]
[1779985652067,35.32,73097.14,13.1,-0.91171,9e-05,7.86093]
[1779985654088,35.32,73092.65,13.1,-0.91214,9e-05,7.83233]
[1779985655094,35.31,73084.02,13.1,-0.91293,9e-05,7.77838]
[1779985657108,35.31,73086.27,13.1,-0.91274,9e-05,7.79186]
[1779985659122,35.31,73083.98,13.1,-0.91295,9e-05,7.77722]
[1779985660129,35.31,73081.14,13.1,-0.91321,9e-05,7.75939]
[1779985664130,35.31,73081.93,13.1,-0.91315,9e-05,7.76373]
[1779985664156,35.31,73081.93,13.1,-0.91315,9e-05,7.76373]
[1779985664387,35.31,73081.93,13.1,-0.91315,9e-05,7.76373]
[1779985664447,35.31,73081.07,13.1,-0.91323,9e-05,7.75805]
[1779985665165,35.31,73076.45,13.1,-0.91365,9e-05,7.72944]
[1779985670476,35.31,73077.03,13.1,-0.91361,9e-05,7.73248]
[1779985674228,35.31,73080.0,13.1,-0.91335,9e-05,7.75021]
[1779985679264,35.3,73077.6,13.1,-0.91358,9e-05,7.73443]
[1779985680271,35.3,73079.35,13.1,-0.91342,9e-05,7.74527]
[1779985681476,35.3,73079.35,13.1,-0.91342,9e-05,7.74527]
[1779985681530,35.3,73076.97,13.1,-0.91364,9e-05,7.73026]
[1779985682285,35.3,73075.53,13.1,-0.91377,9e-05,7.72136]
[1779985685306,35.3,73073.6,13.1,-0.91395,9e-05,7.70901]
[1779985688052,35.3,73074.7,13.1,-0.91386,9e-05,7.71563]
[1779985688520,35.3,73074.7,13.1,-0.91386,9e-05,7.71563]
[1779985688562,35.3,73066.72,13.1,-0.91458,9e-05,7.66627]
[1779985689334,35.3,73058.51,13.1,-0.91532,9e-05,7.61572]
[1779985689752,35.3,73058.51,13.1,-0.91532,9e-05,7.61572]
[1779985689757,35.3,73058.51,13.1,-0.91532,9e-05,7.61572]
[1779985690266,35.3,73058.51,13.1,-0.91532,9e-05,7.61572]
[1779985690341,35.3,73055.59,13.1,-0.91558,9e-05,7.59785]
[1779985691350,35.3,73052.63,13.1,-0.91584,9e-05,7.57977]
[1779985691994,35.3,73052.63,13.1,-0.91584,9e-05,7.57977]
[1779985692357,35.3,73058.42,13.1,-0.91532,9e-05,7.61542]
[1779985697396,35.3,73058.84,13.1,-0.91528,9e-05,7.6183]
[1779985698399,35.3,73050.56,13.1,-0.91602,9e-05,7.56756]
[1779985699406,35.3,73048.36,13.1,-0.91621,9e-05,7.55424]
[1779985702427,35.3,73049.84,13.1,-0.91607,9e-05,7.5638]
[1779985707461,35.31,73050.7,13.1,-0.91599,9e-05,7.56984]
[1779985708318,35.31,73050.7,13.1,-0.91599,9e-05,7.56984]
[1779985708469,35.31,73052.27,13.1,-0.91584,9e-05,7.57961]
[1779985709485,35.31,73052.27,13.1,-0.91584,9e-05,7.57961]
[1779985709536,35.31,73053.88,13.1,-0.9157,9e-05,7.58961]
[1779985711969,35.31,73053.16,13.1,-0.9158,9e-05,7.58076]
[1779985713504,35.31,73050.91,13.1,-0.916,9e-05,7.56724]
[1779985718539,35.31,73051.83,13.1,-0.91591,9e-05,7.57365]
[1779985719546,35.31,73053.73,13.1,-0.91574,9e-05,7.58545]
[1779985723574,35.31,73051.82,13.1,-0.9159,9e-05,7.57429]
[1779985724581,35.31,73054.59,13.1,-0.91565,9e-05,7.59143]
[1779985725588,35.31,73059.32,13.1,-0.91522,9e-05,7.6206]
[1779985727602,35.31,73057.73,13.1,-0.91536,9e-05,7.61102]
[1779985728609,35.31,73052.98,13.1,-0.91579,9e-05,7.58198]
[1779985731630,35.31,73054.34,13.1,-0.91566,9e-05,7.59079]
[1779985732638,35.32,73058.79,13.1,-0.91526,9e-05,7.61825]
[1779985733644,35.32,73061.57,13.1,-0.91501,9e-05,7.63543]
[1779985738413,35.32,73062.3,13.1,-0.91494,9e-05,7.64018]
[1779985740693,35.32,73057.9,13.1,-0.91533,9e-05,7.61334]
[1779985743446,35.32,73058.05,13.1,-0.91531,9e-05,7.61437]
[1779985744721,35.32,73055.38,13.1,-0.91555,9e-05,7.59831]
[1779985747742,35.32,73056.84,13.1,-0.91541,9e-05,7.60766]
[1779985752777,35.32,73057.14,13.1,-0.91538,9e-05,7.61007]
[1779985754791,35.32,73054.23,13.1,-0.91563,9e-05,7.59244]
[1779985757813,35.32,73052.73,13.1,-0.91576,9e-05,7.58367]
[1779985759827,35.32,73049.59,13.1,-0.91604,9e-05,7.56475]
[1779985764862,35.32,73049.27,13.1,-0.91605,9e-05,7.56368]
[1779985765869,35.32,73047.52,13.1,-0.9162,9e-05,7.55315]
[1779985770904,35.33,73049.44,13.1,-0.91602,9e-05,7.56584]
[1779985775938,35.33,73049.65,13.1,-0.91603,9e-05,7.56327]
[1779985777953,35.33,73048.34,13.1,-0.91615,9e-05,7.55557]
[1779985778960,35.33,73047.13,13.1,-0.91625,9e-05,7.54834]
[1779985780277,35.33,73047.13,13.1,-0.91625,9e-05,7.54834]
[1779985780747,35.33,73047.44,13.1,-0.91622,9e-05,7.55041]
[1779985781148,35.33,73047.44,13.1,-0.91622,9e-05,7.55041]
[1779985781431,35.33,73047.44,13.1,-0.91622,9e-05,7.55041]
[1779985781540,35.33,73047.44,13.1,-0.91622,9e-05,7.55041]
[1779985781652,35.33,73047.44,13.1,-0.91622,9e-05,7.55041]
[1779985781710,35.33,73038.69,13.1,-0.91699,9e-05,7.49741]
[1779985781734,35.33,73038.69,13.1,-0.91699,9e-05,7.49741]
[1779985781981,35.33,73032.57,13.1,-0.91753,9e-05,7.46016]
[1779985783977,35.33,73032.75,13.1,-0.91751,9e-05,7.46121]
[1779985786009,35.33,73030.02,13.1,-0.91775,9e-05,7.44449]
[1779985787016,35.33,73027.14,13.1,-0.91801,9e-05,7.42698]
[1779985788023,35.33,73028.56,13.1,-0.91788,9e-05,7.43561]
[1779985791044,35.33,73026.52,13.1,-0.91806,9e-05,7.42322]
[1779985795073,35.33,73027.8,13.1,-0.91795,9e-05,7.43104]
[1779985798958,35.33,73026.84,13.1,-0.91803,9e-05,7.42521]
[1779985800923,35.33,73026.68,13.1,-0.91805,9e-05,7.42424]
[1779985803411,35.33,73028.11,13.1,-0.91792,9e-05,7.43292]
[1779985803497,35.33,73029.55,13.1,-0.9178,9e-05,7.44163]
[1779985804319,35.33,73029.55,13.1,-0.9178,9e-05,7.44163]
[1779985804363,35.33,73032.03,13.1,-0.91758,9e-05,7.4567]
[1779985805148,35.33,73034.87,13.1,-0.91733,9e-05,7.47392]
[1779985806038,35.33,73034.87,13.1,-0.91733,9e-05,7.47392]
[1779985806153,35.33,73037.96,13.1,-0.91706,9e-05,7.49267]
[1779985807160,35.33,73039.43,13.1,-0.91692,9e-05,7.50187]
[1779985808022,35.33,73039.43,13.1,-0.91692,9e-05,7.50187]
[1779985808167,35.33,73037.36,13.1,-0.9171,9e-05,7.48949]
[1779985810237,35.33,73037.28,13.1,-0.91711,9e-05,7.48926]
[1779985812049,35.33,73038.17,13.1,-0.91702,9e-05,7.49518]
[1779985814428,35.34,73040.37,13.1,-0.91682,9e-05,7.50908]
[1779985814486,35.34,73038.13,13.1,-0.91701,9e-05,7.49588]
[1779985815216,35.34,73036.57,13.1,-0.91715,9e-05,7.48637]
[1779985816416,35.34,73036.57,13.1,-0.91715,9e-05,7.48637]
[1779985816424,35.34,73038.25,13.1,-0.91699,9e-05,7.49711]
[1779985818237,35.34,73039.91,13.1,-0.91684,9e-05,7.50747]
[1779985820251,35.34,73042.34,13.1,-0.91662,9e-05,7.52276]
[1779985825287,35.34,73042.27,13.1,-0.91661,9e-05,7.52334]
[1779985829315,35.34,73043.97,13.1,-0.91645,9e-05,7.53452]
[1779985830832,35.34,73044.6,13.1,-0.91639,9e-05,7.53856]
[1779985830995,35.34,73044.6,13.1,-0.91639,9e-05,7.53856]
[1779985831329,35.34,73047.02,13.1,-0.91622,9e-05,7.54885]
[1779985832339,35.34,73051.3,13.1,-0.91584,9e-05,7.57522]
[1779985837377,35.35,73051.02,13.1,-0.91585,9e-05,7.57418]
[1779985839390,35.35,73045.48,13.1,-0.91634,9e-05,7.54055]
[1779985840398,35.35,73042.04,13.1,-0.91664,9e-05,7.51967]
[1779985841405,35.35,73040.22,13.1,-0.9168,9e-05,7.50875]
[1779985845435,35.35,73045.08,13.1,-0.91637,9e-05,7.53858]
[1779985846440,35.35,73051.37,13.1,-0.9158,9e-05,7.57743]
[1779985847447,35.35,73060.36,13.1,-0.915,9e-05,7.63269]
[1779985848454,35.35,73060.42,13.1,-0.91499,9e-05,7.63309]
[1779985851475,35.35,73063.59,13.1,-0.91471,9e-05,7.65266]
[1779985852252,35.35,73063.59,13.1,-0.91471,9e-05,7.65266]
[1779985857517,35.35,73063.73,13.1,-0.91469,9e-05,7.65348]
[1779985858374,35.35,73063.73,13.1,-0.91469,9e-05,7.65348]
[1779985858524,35.35,73061.04,13.1,-0.91494,9e-05,7.63694]
[1779985860539,35.35,73054.27,13.1,-0.91554,9e-05,7.59542]
[1779985861546,35.35,73040.32,13.1,-0.91678,9e-05,7.51021]
[1779985862553,35.35,73039.05,13.1,-0.91689,9e-05,7.50233]
[1779985867588,35.35,73038.86,13.1,-0.91692,9e-05,7.50056]
[1779985872623,35.35,73033.8,13.1,-0.91737,9e-05,7.46916]
[1779985873261,35.35,73033.8,13.1,-0.91737,9e-05,7.46916]
[1779985873384,35.35,73033.8,13.1,-0.91737,9e-05,7.46916]
[1779985873630,35.35,73023.59,13.1,-0.91827,9e-05,7.40711]
[1779985874401,35.35,73023.59,13.1,-0.91827,9e-05,7.40711]
[1779985874468,35.35,73023.59,13.1,-0.91827,9e-05,7.40711]
[1779985874508,35.35,73023.59,13.1,-0.91827,9e-05,7.40711]
[1779985874637,35.35,73024.03,13.1,-0.91823,9e-05,7.4098]
[1779985879672,35.35,73023.83,13.1,-0.91825,9e-05,7.40865]
[1779985883700,35.35,73026.02,13.1,-0.91806,9e-05,7.42193]
[1779985887728,35.35,73027.31,13.1,-0.91794,9e-05,7.42965]
[1779985888231,35.35,73027.31,13.1,-0.91794,9e-05,7.42965]
[1779985892767,35.35,73023.22,13.1,-0.91835,9e-05,7.40001]
[1779985894340,35.35,73023.67,13.1,-0.91831,9e-05,7.40273]
[1779985899816,35.35,73024.09,13.1,-0.91828,9e-05,7.40519]
[1779985904851,35.35,73023.12,13.1,-0.91836,9e-05,7.39923]
[1779985908232,35.35,73023.79,13.1,-0.9183,9e-05,7.40326]
[1779985912911,35.35,73022.55,13.1,-0.91841,9e-05,7.39561]
[1779985915981,35.35,73022.52,13.1,-0.91842,9e-05,7.3954]
[1779985921434,35.34,73022.53,13.1,-0.91842,9e-05,7.39542]
[1779985921440,35.34,73024.14,13.1,-0.91828,9e-05,7.40515]
[1779985921977,35.34,73031.94,13.1,-0.91759,9e-05,7.45245]
[1779985922983,35.34,73031.94,13.1,-0.91759,9e-05,7.45245]
[1779985922988,35.35,73034.17,13.1,-0.91739,9e-05,7.46626]
[1779985923995,35.35,73038.44,13.1,-0.91701,9e-05,7.49248]
[1779985929033,35.35,73038.45,13.1,-0.917,9e-05,7.49316]
[1779985930040,35.35,73040.27,13.1,-0.91685,9e-05,7.5041]
[1779985932837,35.35,73040.56,13.1,-0.91682,9e-05,7.50571]
[1779985932902,35.35,73043.02,13.1,-0.91661,9e-05,7.52036]
[1779985932935,35.35,73043.02,13.1,-0.91661,9e-05,7.52036]
[1779985933838,35.35,73043.02,13.1,-0.91661,9e-05,7.52036]
[1779985933880,35.35,73053.63,13.1,-0.91567,9e-05,7.58497]
[1779985934077,35.35,73059.25,13.1,-0.91517,9e-05,7.61944]
[1779985935246,35.35,73059.25,13.1,-0.91517,9e-05,7.61944]
[1779985935325,35.35,73057.98,13.1,-0.91528,9e-05,7.61167]
[1779985936092,35.35,73055.95,13.1,-0.91546,9e-05,7.59925]
[1779985937099,35.35,73057.71,13.1,-0.91531,9e-05,7.6101]
[1779985939113,35.35,73059.1,13.1,-0.91518,9e-05,7.61871]
[1779985944148,35.35,73060.17,13.1,-0.91509,9e-05,7.62508]
[1779985945155,35.34,73058.72,13.1,-0.91522,9e-05,7.61585]
[1779985950190,35.34,73058.96,13.1,-0.91522,9e-05,7.61576]
[1779985954219,35.34,73060.35,13.1,-0.91516,9e-05,7.61836]
[1779985955274,35.34,73060.35,13.1,-0.91516,9e-05,7.61836]
[1779985955350,35.34,73066.35,13.1,-0.91463,9e-05,7.65494]
[1779985956233,35.34,73069.04,13.1,-0.91439,9e-05,7.67113]
[1779985957240,35.34,73070.62,13.1,-0.91425,9e-05,7.68048]
[1779985962275,35.33,73069.78,13.1,-0.91435,9e-05,7.6743]
[1779985963038,35.33,73069.78,13.1,-0.91435,9e-05,7.6743]
[1779985967310,35.33,73073.32,13.1,-0.91403,9e-05,7.69588]
[1779985970331,35.33,73071.06,13.1,-0.91425,9e-05,7.68063]
[1779985975369,35.32,73071.19,13.1,-0.91427,9e-05,7.67981]
[1779985981410,35.32,73073.82,13.1,-0.91407,9e-05,7.69317]
[1779985983424,35.32,73072.12,13.1,-0.91424,9e-05,7.68186]
[1779985984431,35.31,73070.32,13.1,-0.91441,9e-05,7.67033]
[1779985986559,35.31,73069.66,13.1,-0.91447,9e-05,7.66585]
[1779985992489,35.31,73070.7,13.1,-0.91442,9e-05,7.66956]
[1779985997524,35.3,73070.82,13.1,-0.91444,9e-05,7.66837]
[1779986002559,35.3,73071.03,13.1,-0.91444,9e-05,7.66776]
[1779986003829,35.3,73071.03,13.1,-0.91444,9e-05,7.66776]
[1779986010615,35.29,73072.29,13.1,-0.91438,9e-05,7.67212]
[1779986016657,35.28,73073.49,13.1,-0.91435,9e-05,7.67254]
[1779986017664,35.28,73076.02,13.1,-0.91413,9e-05,7.68779]
[1779986022699,35.28,73077.01,13.1,-0.91407,9e-05,7.69188]
[1779986024283,35.28,73076.99,13.1,-0.91408,9e-05,7.69134]
[1779986024713,35.28,73084.42,13.1,-0.91341,9e-05,7.73692]
[1779986025720,35.28,73091.94,13.1,-0.91272,9e-05,7.78347]
[1779986027734,35.28,73092.37,13.1,-0.91269,9e-05,7.78575]
[1779986028498,35.28,73092.37,13.1,-0.91269,9e-05,7.78575]
[1779986029084,35.27,73092.66,13.1,-0.91267,9e-05,7.78736]
[1779986029249,35.27,73092.66,13.1,-0.91267,9e-05,7.78736]
[1779986029746,35.27,73092.66,13.1,-0.91267,9e-05,7.78736]
[1779986029748,35.27,73104.42,13.1,-0.91158,9e-05,7.86043]
[1779986030127,35.27,73104.42,13.1,-0.91158,9e-05,7.86043]
[1779986030483,35.27,73104.42,13.1,-0.91158,9e-05,7.86043]
[1779986030718,35.27,73104.42,13.1,-0.91158,9e-05,7.86043]
[1779986030755,35.27,73109.95,13.1,-0.91107,9e-05,7.895]
[1779986031788,35.27,73109.95,13.1,-0.91107,9e-05,7.895]
[1779986031804,35.27,73107.16,13.1,-0.91134,9e-05,7.8769]
[1779986032769,35.27,73101.05,13.1,-0.91191,9e-05,7.83843]
[1779986033776,35.27,73096.0,13.1,-0.91238,9e-05,7.80671]
[1779986034783,35.27,73090.19,13.1,-0.91292,9e-05,7.77037]
[1779986036635,35.27,73090.37,13.1,-0.91291,9e-05,7.77097]
[1779986036797,35.27,73082.29,13.1,-0.91365,9e-05,7.72035]
[1779986037804,35.27,73076.9,13.1,-0.91415,9e-05,7.68657]
[1779986039818,35.27,73074.93,13.1,-0.91434,9e-05,7.67363]
[1779986042838,35.26,73080.97,13.1,-0.91381,9e-05,7.70985]
[1779986046867,35.26,73077.66,13.1,-0.91413,9e-05,7.68765]
[1779986051904,35.25,73077.28,13.1,-0.9142,9e-05,7.6833]
[1779986053919,35.25,73080.83,13.1,-0.91388,9e-05,7.70516]
[1779986054925,35.25,73082.36,13.1,-0.91374,9e-05,7.71455]
[1779986056938,35.25,73086.1,13.1,-0.9134,9e-05,7.73755]
[1779986057947,35.25,73088.51,13.1,-0.91318,9e-05,7.75237]
[1779986062983,35.25,73088.03,13.1,-0.91324,9e-05,7.74867]
[1779986068018,35.25,73088.22,13.1,-0.91323,9e-05,7.74919]
[1779986073053,35.25,73090.62,13.1,-0.91307,9e-05,7.75879]
[1779986075067,35.25,73091.98,13.1,-0.91295,9e-05,7.76697]
[1779986077082,35.25,73086.34,13.1,-0.91347,9e-05,7.73168]
[1779986078090,35.25,73084.02,13.1,-0.91368,9e-05,7.71721]
[1779986079097,35.25,73090.3,13.1,-0.91311,9e-05,7.75611]
[1779986081113,35.25,73088.29,13.1,-0.91329,9e-05,7.7434]
[1779986085141,35.24,73089.69,13.1,-0.91317,9e-05,7.75172]
[1779986088162,35.24,73091.31,13.1,-0.91303,9e-05,7.76146]
[1779986093197,35.24,73091.66,13.1,-0.913,9e-05,7.76306]
[1779986095211,35.24,73088.11,13.1,-0.91333,9e-05,7.74079]
[1779986097225,35.24,73091.62,13.1,-0.91301,9e-05,7.76242]
[1779986098231,35.24,73094.21,13.1,-0.91278,9e-05,7.7784]
[1779986099319,35.24,73094.21,13.1,-0.91278,9e-05,7.7784]
[1779986100246,35.24,73099.51,13.1,-0.91229,9e-05,7.81112]
[1779986101787,35.24,73099.51,13.1,-0.91229,9e-05,7.81112]
[1779986102265,35.24,73095.81,13.1,-0.91264,9e-05,7.78769]
[1779986105286,35.24,73097.87,13.1,-0.91246,9e-05,7.80007]
[1779986106805,35.24,73099.27,13.1,-0.91233,9e-05,7.80844]
[1779986108307,35.24,73097.59,13.1,-0.91249,9e-05,7.79779]
[1779986109314,35.24,73095.43,13.1,-0.91269,9e-05,7.78418]
[1779986110321,35.24,73096.96,13.1,-0.91255,9e-05,7.79356]
[1779986111914,35.24,73096.96,13.1,-0.91255,9e-05,7.79356]
[1779986112338,35.24,73101.03,13.1,-0.91218,9e-05,7.8186]
[1779986114351,35.23,73106.62,13.1,-0.91167,9e-05,7.85309]
[1779986115358,35.23,73111.28,13.1,-0.91124,9e-05,7.88198]
[1779986118385,35.23,73109.83,13.1,-0.91139,9e-05,7.87205]
[1779986122413,35.23,73111.37,13.1,-0.91127,9e-05,7.88055]
[1779986125434,35.23,73114.54,13.1,-0.91098,9e-05,7.89951]
[1779986126441,35.23,73117.8,13.1,-0.91069,9e-05,7.91963]
[1779986131476,35.22,73118.59,13.1,-0.91068,9e-05,7.91806]
[1779986132713,35.22,73118.59,13.1,-0.91068,9e-05,7.91806]
[1779986132814,35.22,73112.27,13.1,-0.91128,9e-05,7.87781]
[1779986133490,35.22,73098.79,13.1,-0.91253,9e-05,7.79363]
[1779986134498,35.22,73101.95,13.1,-0.91224,9e-05,7.81317]
[1779986137519,35.22,73099.7,13.1,-0.91246,9e-05,7.7986]
[1779986138526,35.22,73097.5,13.1,-0.91266,9e-05,7.78473]
[1779986139533,35.22,73096.12,13.1,-0.9128,9e-05,7.77564]
[1779986142672,35.22,73096.57,13.1,-0.91277,9e-05,7.77746]
[1779986142754,35.21,73098.29,13.1,-0.91262,9e-05,7.78788]
[1779986144568,35.21,73100.82,13.1,-0.91239,9e-05,7.8035]
[1779986146582,35.21,73098.87,13.1,-0.91257,9e-05,7.79101]
[1779986148750,35.21,73099.22,13.1,-0.91254,9e-05,7.79302]
[1779986149603,35.21,73097.11,13.1,-0.91274,9e-05,7.77955]
[1779986153779,35.21,73097.6,13.1,-0.9127,9e-05,7.78214]
[1779986153870,35.21,73087.34,13.1,-0.91365,9e-05,7.71806]
[1779986154250,35.21,73087.34,13.1,-0.91365,9e-05,7.71806]
[1779986154888,35.21,73087.34,13.1,-0.91365,9e-05,7.71806]
[1779986154929,35.21,73081.15,13.1,-0.91421,9e-05,7.67965]
[1779986156473,35.21,73080.1,13.1,-0.91431,9e-05,7.67315]
[1779986159853,35.21,73080.05,13.1,-0.91431,9e-05,7.67286]
[1779986159923,35.21,73077.56,13.1,-0.91454,9e-05,7.65747]
[1779986161141,35.21,73077.56,13.1,-0.91454,9e-05,7.65747]
[1779986161200,35.21,73068.28,13.1,-0.91538,9e-05,7.59989]
[1779986161694,35.21,73061.23,13.1,-0.91601,9e-05,7.55652]
[1779986162701,35.21,73060.99,13.1,-0.91604,9e-05,7.55481]
[1779986164635,35.21,73062.05,13.1,-0.91594,9e-05,7.56114]
[1779986164715,35.21,73064.22,13.1,-0.91575,9e-05,7.57431]
[1779986165722,35.21,73069.96,13.1,-0.91524,9e-05,7.60946]
[1779986166766,35.21,73069.96,13.1,-0.91524,9e-05,7.60946]
[1779986166843,35.21,73070.78,13.1,-0.91517,9e-05,7.61406]
[1779986167736,35.21,73075.61,13.1,-0.91474,9e-05,7.64386]
[1779986169750,35.2,73073.99,13.1,-0.91489,9e-05,7.63328]
[1779986171814,35.2,73073.28,13.1,-0.91496,9e-05,7.6286]
[1779986171915,35.2,73069.35,13.1,-0.91532,9e-05,7.6038]
[1779986172774,35.2,73067.7,13.1,-0.91547,9e-05,7.59363]
[1779986177808,35.2,73067.59,13.1,-0.9155,9e-05,7.59155]
[1779986181837,35.2,73063.14,13.1,-0.91591,9e-05,7.56326]
[1779986182844,35.2,73061.79,13.1,-0.91604,9e-05,7.55478]
[1779986183851,35.2,73060.48,13.1,-0.91616,9e-05,7.54655]
[1779986184858,35.2,73058.96,13.1,-0.91629,9e-05,7.53705]
[1779986189894,35.19,73064.52,13.1,-0.91581,9e-05,7.57045]
[1779986191908,35.19,73063.04,13.1,-0.91599,9e-05,7.55627]
[1779986193922,35.19,73061.67,13.1,-0.91612,9e-05,7.5475]
[1779986194929,35.19,73060.4,13.1,-0.91624,9e-05,7.53954]
[1779986196147,35.19,73060.4,13.1,-0.91624,9e-05,7.53954]
[1779986196189,35.19,73063.37,13.1,-0.91597,9e-05,7.55763]
[1779986196945,35.19,73070.28,13.1,-0.91535,9e-05,7.60033]
[1779986198140,35.19,73070.28,13.1,-0.91535,9e-05,7.60033]
[1779986198207,35.19,73068.84,13.1,-0.91548,9e-05,7.59157]
[1779986200972,35.19,73070.57,13.1,-0.91532,9e-05,7.60257]
[1779986201979,35.19,73072.56,13.1,-0.91514,9e-05,7.61494]
[1779986202986,35.19,73073.97,13.1,-0.91501,9e-05,7.62372]
[1779986204360,35.19,73073.95,13.1,-0.91501,9e-05,7.62367]
[1779986205000,35.19,73071.84,13.1,-0.9152,9e-05,7.61073]
[1779986206007,35.19,73068.22,13.1,-0.91553,9e-05,7.58816]
[1779986208180,35.19,73068.0,13.1,-0.91555,9e-05,7.58657]
[1779986209028,35.19,73071.24,13.1,-0.91526,9e-05,7.60643]
[1779986210526,35.19,73072.05,13.1,-0.91519,9e-05,7.61152]
[1779986216077,35.19,73075.05,13.1,-0.91491,9e-05,7.63015]
[1779986216873,35.19,73075.05,13.1,-0.91491,9e-05,7.63015]
[1779986220993,35.19,73076.09,13.1,-0.91484,9e-05,7.6354]
[1779986221112,35.19,73079.35,13.1,-0.91455,9e-05,7.65525]
[1779986222119,35.19,73083.06,13.1,-0.91421,9e-05,7.67824]
[1779986223097,35.19,73083.06,13.1,-0.91421,9e-05,7.67824]
[1779986223129,35.19,73081.09,13.1,-0.91439,9e-05,7.66603]
[1779986223405,35.19,73081.09,13.1,-0.91439,9e-05,7.66603]
[1779986224135,35.19,73072.64,13.1,-0.91516,9e-05,7.61349]
[1779986224607,35.19,73072.64,13.1,-0.91516,9e-05,7.61349]
[1779986225142,35.19,73073.85,13.1,-0.91505,9e-05,7.62069]
[1779986225558,35.19,73073.85,13.1,-0.91505,9e-05,7.62069]
[1779986225730,35.19,73073.85,13.1,-0.91505,9e-05,7.62069]
[1779986227156,35.19,73076.23,13.1,-0.91484,9e-05,7.63555]
[1779986230177,35.19,73073.3,13.1,-0.9151,9e-05,7.61765]
[1779986231184,35.19,73069.78,13.1,-0.91541,9e-05,7.59605]
[1779986232191,35.19,73067.72,13.1,-0.9156,9e-05,7.58313]
[1779986233199,35.19,73072.21,13.1,-0.9152,9e-05,7.6106]
[1779986233790,35.19,73072.21,13.1,-0.9152,9e-05,7.6106]
[1779986234205,35.19,73077.68,13.1,-0.91471,9e-05,7.64412]
[1779986238054,35.19,73076.8,13.1,-0.9148,9e-05,7.63779]
[1779986238234,35.18,73074.61,13.1,-0.91501,9e-05,7.62399]
[1779986239241,35.18,73072.98,13.1,-0.91516,9e-05,7.61367]
[1779986241255,35.18,73068.82,13.1,-0.91554,9e-05,7.58755]
[1779986242261,35.18,73066.96,13.1,-0.91571,9e-05,7.5759]
[1779986247299,35.18,73066.83,13.1,-0.91573,9e-05,7.57418]
[1779986250319,35.18,73063.56,13.1,-0.91603,9e-05,7.55353]
[1779986251326,35.18,73061.62,13.1,-0.91626,9e-05,7.53678]
[1779986256370,35.18,73062.4,13.1,-0.91619,9e-05,7.54107]
[1779986256472,35.18,73068.33,13.1,-0.91566,9e-05,7.5774]
[1779986257368,35.18,73071.33,13.1,-0.9154,9e-05,7.5957]
[1779986259970,35.18,73071.55,13.1,-0.91538,9e-05,7.59684]
[1779986264429,35.17,73065.93,13.1,-0.9159,9e-05,7.56101]
[1779986269462,35.17,73065.63,13.1,-0.91594,9e-05,7.5584]
[1779986271476,35.17,73060.4,13.1,-0.91641,9e-05,7.52595]
[1779986276511,35.17,73059.63,13.1,-0.91649,9e-05,7.52073]
[1779986278525,35.17,73061.95,13.1,-0.91629,9e-05,7.53479]
[1779986280273,35.17,73061.95,13.1,-0.91629,9e-05,7.53479]
[1779986280546,35.17,73065.5,13.1,-0.91597,9e-05,7.55639]
[1779986282257,35.17,73065.5,13.1,-0.91597,9e-05,7.55639]
[1779986282293,35.17,73070.69,13.1,-0.91551,9e-05,7.58801]
[1779986282557,35.17,73069.36,13.1,-0.91563,9e-05,7.57982]
[1779986284922,35.17,73068.41,13.1,-0.91572,9e-05,7.57379]
[1779986284936,35.17,73064.46,13.1,-0.91608,9e-05,7.54918]
[1779986286057,35.17,73064.46,13.1,-0.91608,9e-05,7.54918]
[1779986286099,35.17,73061.13,13.1,-0.91638,9e-05,7.52861]
[1779986291620,35.16,73060.91,13.1,-0.9164,9e-05,7.52675]
[1779986296655,35.16,73061.53,13.1,-0.91636,9e-05,7.53003]
[1779986297484,35.16,73061.53,13.1,-0.91636,9e-05,7.53003]
[1779986297717,35.16,73061.53,13.1,-0.91636,9e-05,7.53003]
[1779986297787,35.16,73069.35,13.1,-0.91566,9e-05,7.57801]
[1779986298668,35.16,73070.9,13.1,-0.91551,9e-05,7.58773]
[1779986301685,35.16,73072.14,13.1,-0.9154,9e-05,7.59567]
[1779986301690,35.16,73075.21,13.1,-0.91512,9e-05,7.61475]
[1779986302697,35.17,73078.34,13.1,-0.91484,9e-05,7.63419]
[1779986304711,35.17,73080.73,13.1,-0.91462,9e-05,7.64912]
[1779986305718,35.17,73084.82,13.1,-0.91425,9e-05,7.6745]
[1779986310753,35.17,73084.82,13.1,-0.91424,9e-05,7.67462]
[1779986311908,35.17,73084.82,13.1,-0.91424,9e-05,7.67462]
[1779986312766,35.16,73079.51,13.1,-0.91478,9e-05,7.63639]
[1779986315788,35.16,73076.15,13.1,-0.9151,9e-05,7.61479]
[1779986320826,35.16,73076.83,13.1,-0.91505,9e-05,7.61778]
[1779986322107,35.16,73076.83,13.1,-0.91505,9e-05,7.61778]
[1779986322840,35.16,73080.59,13.1,-0.91472,9e-05,7.64054]
[1779986324854,35.16,73083.72,13.1,-0.91444,9e-05,7.65939]
[1779986325861,35.16,73086.59,13.1,-0.91419,9e-05,7.67689]
[1779986330896,35.15,73086.37,13.1,-0.91423,9e-05,7.67394]
[1779986335931,35.15,73086.21,13.1,-0.91427,9e-05,7.67142]
[1779986339796,35.15,73085.74,13.1,-0.91433,9e-05,7.66731]
[1779986339959,35.15,73080.42,13.1,-0.91481,9e-05,7.63437]
[1779986340686,35.15,73080.42,13.1,-0.91481,9e-05,7.63437]
[1779986340966,35.14,73077.52,13.1,-0.91508,9e-05,7.61592]
[1779986343987,35.14,73080.04,13.1,-0.91486,9e-05,7.63085]
[1779986344994,35.14,73084.46,13.1,-0.91447,9e-05,7.65797]
[1779986346821,35.14,73084.74,13.1,-0.91445,9e-05,7.65943]
[1779986352045,35.14,73085.2,13.1,-0.91443,9e-05,7.6606]
[1779986358087,35.13,73085.42,13.1,-0.91443,9e-05,7.66034]
[1779986362413,35.13,73086.45,13.1,-0.91435,9e-05,7.66617]
[1779986362118,35.13,73079.87,13.1,-0.91495,9e-05,7.62488]
[1779986363125,35.13,73077.66,13.1,-0.91516,9e-05,7.61101]
[1779986364624,35.13,73077.77,13.1,-0.91515,9e-05,7.6115]
[1779986369660,35.13,73077.83,13.1,-0.91515,9e-05,7.61109]
[1779986373196,35.13,73075.78,13.1,-0.9154,9e-05,7.59277]
[1779986375756,35.13,73076.61,13.1,-0.91533,9e-05,7.59755]
[1779986380903,35.12,73077.76,13.1,-0.91524,9e-05,7.60371]
[1779986381252,35.12,73083.63,13.1,-0.91471,9e-05,7.63982]
[1779986382223,35.12,73083.63,13.1,-0.91471,9e-05,7.63982]
[1779986382259,35.12,73088.52,13.1,-0.91427,9e-05,7.66988]
[1779986383266,35.12,73091.82,13.1,-0.91397,9e-05,7.69007]
[1779986384049,35.12,73091.82,13.1,-0.91397,9e-05,7.69007]
[1779986384176,35.12,73091.82,13.1,-0.91397,9e-05,7.69007]
[1779986384274,35.12,73107.2,13.1,-0.91257,9e-05,7.78554]
[1779986384836,35.12,73107.2,13.1,-0.91257,9e-05,7.78554]
[1779986385385,35.12,73107.2,13.1,-0.91257,9e-05,7.78554]
[1779986385408,35.12,73120.11,13.1,-0.91137,9e-05,7.86626]
[1779986385848,35.12,73120.11,13.1,-0.91137,9e-05,7.86626]
[1779986386465,35.12,73133.18,13.1,-0.91015,9e-05,7.94825]
[1779986387299,35.12,73133.18,13.1,-0.91015,9e-05,7.94825]
[1779986387309,35.12,73143.38,13.1,-0.90919,9e-05,8.01232]
[1779986388305,35.12,73135.86,13.1,-0.90991,9e-05,7.96436]
[1779986389312,35.12,73124.11,13.1,-0.91102,9e-05,7.88999]
[1779986390319,35.12,73121.2,13.1,-0.91129,9e-05,7.87145]
[1779986390914,35.12,73121.2,13.1,-0.91129,9e-05,7.87145]
[1779986391328,35.12,73116.52,13.1,-0.91173,9e-05,7.84186]
[1779986392334,35.12,73107.59,13.1,-0.91256,9e-05,7.7858]
[1779986393341,35.11,73106.56,13.1,-0.91266,9e-05,7.77926]
[1779986394325,35.11,73106.56,13.1,-0.91266,9e-05,7.77926]
[1779986395393,35.11,73107.21,13.1,-0.9126,9e-05,7.78322]
[1779986395473,35.11,73111.45,13.1,-0.91221,9e-05,7.80962]
[1779986399780,35.11,73111.15,13.1,-0.91225,9e-05,7.80716]
[1779986400390,35.11,73107.15,13.1,-0.91262,9e-05,7.78201]
[1779986403413,35.11,73104.37,13.1,-0.91288,9e-05,7.76436]
[1779986404420,35.11,73102.19,13.1,-0.91308,9e-05,7.75065]
[1779986405427,35.11,73100.03,13.1,-0.91328,9e-05,7.73709]
[1779986406583,35.11,73099.34,13.1,-0.91335,9e-05,7.73272]
[1779986407443,35.11,73089.82,13.1,-0.91422,9e-05,7.67316]
[1779986407804,35.11,73089.82,13.1,-0.91422,9e-05,7.67316]
[1779986408455,35.11,73096.38,13.1,-0.91363,9e-05,7.71363]
[1779986409462,35.11,73101.01,13.1,-0.91321,9e-05,7.74242]
[1779986410468,35.11,73103.3,13.1,-0.913,9e-05,7.75661]
[1779986410925,35.11,73103.3,13.1,-0.913,9e-05,7.75661]
[1779986414499,35.11,73106.07,13.1,-0.91275,9e-05,7.77346]
[1779986415323,35.11,73106.07,13.1,-0.91275,9e-05,7.77346]
[1779986415506,35.11,73110.83,13.1,-0.91231,9e-05,7.80307]
[1779986416513,35.11,73113.54,13.1,-0.91206,9e-05,7.81986]
[1779986418527,35.11,73114.96,13.1,-0.91193,9e-05,7.82835]
[1779986423564,35.1,73117.47,13.1,-0.91172,9e-05,7.84303]
[1779986428977,35.1,73118.09,13.1,-0.91167,9e-05,7.84602]
[1779986429486,35.1,73118.09,13.1,-0.91167,9e-05,7.84602]
[1779986429663,35.1,73118.25,13.1,-0.91166,9e-05,7.84679]
[1779986429937,35.1,73118.25,13.1,-0.91166,9e-05,7.84679]
[1779986430422,35.1,73118.25,13.1,-0.91166,9e-05,7.84679]
[1779986430513,35.1,73136.96,13.1,-0.90992,9e-05,7.96391]
[1779986431124,35.1,73136.96,13.1,-0.90992,9e-05,7.96391]
[1779986431166,35.1,73147.62,13.1,-0.90895,0.0001,8.02655]
[1779986431625,35.1,73148.46,13.1,-0.90888,0.0001,8.03138]
[1779986433181,35.1,73148.46,13.1,-0.90888,0.0001,8.03138]
[1779986434269,35.1,73148.53,13.1,-0.90888,0.0001,8.03123]
[1779986436039,35.1,73147.03,13.1,-0.90903,0.0001,8.02143]
[1779986436669,35.09,73149.15,13.1,-0.90884,0.0001,8.0339]
[1779986439690,35.09,73154.17,13.1,-0.90839,0.0001,8.06423]
[1779986441322,35.09,73152.18,13.1,-0.90859,0.0001,8.05052]
[1779986441704,35.09,73148.15,13.1,-0.90898,0.0001,8.02496]
[1779986444886,35.08,73141.53,13.1,-0.90963,9e-05,7.98158]
[1779986445737,35.08,73145.56,13.1,-0.90925,0.0001,8.00665]
[1779986450773,35.08,73146.29,13.1,-0.90922,0.0001,8.00898]
[1779986451780,35.08,73148.02,13.1,-0.90906,0.0001,8.01947]
[1779986457006,35.07,73147.86,13.1,-0.90911,0.0001,8.01654]
[1779986457041,35.07,73146.47,13.1,-0.90925,0.0001,8.00726]
[1779986458276,35.07,73146.47,13.1,-0.90925,0.0001,8.00726]
[1779986458377,35.07,73144.74,13.1,-0.90942,9e-05,7.9954]
[1779986459837,35.07,73152.11,13.1,-0.90873,0.0001,8.04167]
[1779986462488,35.06,73154.7,13.1,-0.9085,0.0001,8.05656]
[1779986465879,35.06,73156.15,13.1,-0.90838,0.0001,8.06496]
[1779986471015,35.06,73155.37,13.1,-0.90847,0.0001,8.05901]
[1779986471025,35.06,73148.93,13.1,-0.90909,0.0001,8.0176]
[1779986472123,35.06,73138.5,13.1,-0.91009,9e-05,7.95105]
[1779986472807,35.06,73138.5,13.1,-0.91009,9e-05,7.95105]
[1779986472928,35.06,73141.42,13.1,-0.90982,9e-05,7.96904]
[1779986473935,35.05,73149.17,13.1,-0.90909,0.0001,8.01775]
[1779986475949,35.05,73151.62,13.1,-0.90887,0.0001,8.03242]
[1779986476956,35.05,73153.63,13.1,-0.90868,0.0001,8.0447]
[1779986478515,35.05,73156.98,13.1,-0.90838,0.0001,8.06499]
[1779986482584,35.04,73153.41,13.1,-0.90875,0.0001,8.04016]
[1779986482690,35.04,73153.41,13.1,-0.90875,0.0001,8.04016]
[1779986483005,35.04,73148.13,13.1,-0.90926,0.0001,8.00666]
[1779986484018,35.04,73146.08,13.1,-0.90946,9e-05,7.99317]
[1779986486152,35.04,73146.06,13.1,-0.90947,9e-05,7.9926]
[1779986486244,35.04,73150.37,13.1,-0.90907,0.0001,8.01906]
[1779986487035,35.04,73154.58,13.1,-0.90867,0.0001,8.04579]
[1779986488042,35.04,73156.03,13.1,-0.90854,0.0001,8.05454]
[1779986489049,35.04,73157.89,13.1,-0.90837,0.0001,8.06586]
[1779986493078,35.03,73153.6,13.1,-0.90886,0.0001,8.03168]
[1779986494085,35.03,73151.04,13.1,-0.90911,0.0001,8.0149]
[1779986497106,35.03,73149.65,13.1,-0.90926,0.0001,8.00468]
[1779986502196,35.02,73150.75,13.1,-0.90919,0.0001,8.00937]
[1779986503148,35.02,73153.34,13.1,-0.90896,0.0001,8.02488]
[1779986505162,35.02,73156.86,13.1,-0.90863,0.0001,8.04677]
[1779986508139,35.02,73156.13,13.1,-0.90873,0.0001,8.04061]
[1779986508183,35.01,73147.6,13.1,-0.90955,0.0001,7.98597]
[1779986509190,35.01,73142.12,13.1,-0.91007,9e-05,7.95085]
[1779986510197,35.01,73140.61,13.1,-0.91022,9e-05,7.94093]
[1779986515232,35.01,73140.84,13.1,-0.91023,9e-05,7.9406]
[1779986516759,35.01,73140.91,13.1,-0.91022,9e-05,7.9407]
[1779986519140,35.01,73140.97,13.1,-0.91023,9e-05,7.94039]
[1779986519260,35.0,73142.38,13.1,-0.9101,9e-05,7.94896]
[1779986520267,35.0,73148.08,13.1,-0.90957,0.0001,7.9847]
[1779986521274,35.0,73154.88,13.1,-0.90892,0.0001,8.02745]
[1779986522281,35.0,73156.84,13.1,-0.90874,0.0001,8.03944]
[1779986527316,35.0,73158.88,13.1,-0.90859,0.0001,8.04998]
[1779986530337,34.99,73161.07,13.1,-0.9084,0.0001,8.0624]
[1779986533365,34.99,73162.5,13.1,-0.90829,0.0001,8.06996]
[1779986534521,34.99,73162.5,13.1,-0.90829,0.0001,8.06996]
[1779986534536,34.99,73168.2,13.1,-0.90775,0.0001,8.10579]
[1779986535006,34.99,73168.2,13.1,-0.90775,0.0001,8.10579]
[1779986535384,34.99,73165.53,13.1,-0.90801,0.0001,8.08857]
[1779986536398,34.99,73160.47,13.1,-0.90849,0.0001,8.05617]
[1779986536678,34.99,73160.47,13.1,-0.90849,0.0001,8.05617]
[1779986537403,34.99,73156.85,13.1,-0.90884,0.0001,8.03303]
[1779986537760,34.99,73156.85,13.1,-0.90884,0.0001,8.03303]
[1779986540432,34.99,73162.01,13.1,-0.90835,0.0001,8.06565]
[1779986544453,34.98,73160.54,13.1,-0.9085,0.0001,8.05581]
[1779986545460,34.98,73163.86,13.1,-0.90818,0.0001,8.07685]
[1779986546467,34.98,73170.47,13.1,-0.90755,0.0001,8.1189]
[1779986547192,34.98,73170.47,13.1,-0.90755,0.0001,8.1189]
[1779986548227,34.98,73171.24,13.1,-0.90748,0.0001,8.12362]
[1779986549228,34.98,73171.26,13.1,-0.90748,0.0001,8.12354]
[1779986549488,34.98,73173.78,13.1,-0.90724,0.0001,8.13944]
[1779986549724,34.98,73173.78,13.1,-0.90724,0.0001,8.13944]
[1779986551360,34.98,73174.72,13.1,-0.90715,0.0001,8.14523]
[1779986553519,34.98,73169.99,13.1,-0.90767,0.0001,8.10912]
[1779986554525,34.98,73161.84,13.1,-0.90846,0.0001,8.05713]
[1779986555532,34.98,73165.13,13.1,-0.90815,0.0001,8.0774]
[1779986556540,34.98,73166.67,13.1,-0.908,0.0001,8.08709]
[1779986559561,34.98,73168.21,13.1,-0.90786,0.0001,8.09644]
[1779986561575,34.97,73165.38,13.1,-0.90815,0.0001,8.07764]
[1779986563589,34.97,73164.11,13.1,-0.90827,0.0001,8.06926]
[1779986567414,34.97,73164.82,13.1,-0.90821,0.0001,8.07336]
[1779986567617,34.97,73169.64,13.1,-0.90775,0.0001,8.10398]
[1779986568261,34.97,73169.64,13.1,-0.90775,0.0001,8.10398]
[1779986568624,34.97,73181.99,13.1,-0.90655,0.0001,8.18283]
[1779986569631,34.97,73192.97,13.1,-0.90548,0.0001,8.25311]
[1779986570638,34.97,73193.82,13.1,-0.90541,0.0001,8.25821]
[1779986572424,34.97,73194.22,13.1,-0.90537,0.0001,8.26041]
[1779986575673,34.97,73192.09,13.1,-0.90561,0.0001,8.24521]
[1779986576142,34.97,73192.09,13.1,-0.90561,0.0001,8.24521]
[1779986576680,34.96,73184.76,13.1,-0.90633,0.0001,8.19774]
[1779986577687,34.96,73191.61,13.1,-0.90566,0.0001,8.24148]
[1779986577764,34.96,73191.61,13.1,-0.90566,0.0001,8.24148]
[1779986578694,34.96,73193.72,13.1,-0.90546,0.0001,8.25472]
[1779986581402,34.96,73193.21,13.1,-0.90552,0.0001,8.25069]
[1779986581720,34.96,73183.06,13.1,-0.90652,0.0001,8.18509]
[1779986581880,34.96,73183.06,13.1,-0.90652,0.0001,8.18509]
[1779986582727,34.96,73184.79,13.1,-0.90636,0.0001,8.19593]
[1779986584741,34.96,73187.13,13.1,-0.90614,0.0001,8.21041]
[1779986586367,34.96,73187.13,13.1,-0.90614,0.0001,8.21041]
[1779986586446,34.96,73189.57,13.1,-0.90591,0.0001,8.22548]
[1779986588585,34.96,73189.43,13.1,-0.90592,0.0001,8.22458]
[1779986589778,34.95,73191.81,13.1,-0.9057,0.0001,8.23895]
[1779986590785,34.95,73193.89,13.1,-0.9055,0.0001,8.25202]
[1779986592045,34.95,73193.89,13.1,-0.9055,0.0001,8.25202]
[1779986592257,34.95,73193.89,13.1,-0.9055,0.0001,8.25202]
[1779986592425,34.95,73193.89,13.1,-0.9055,0.0001,8.25202]
[1779986593497,34.95,73194.77,13.1,-0.90543,0.0001,8.25698]
[1779986593530,34.95,73206.84,13.1,-0.90424,0.0001,8.33467]
[1779986594145,34.95,73206.84,13.1,-0.90424,0.0001,8.33467]
[1779986594176,34.95,73217.21,13.1,-0.90321,0.0001,8.40185]
[1779986594812,34.95,73218.67,13.1,-0.90306,0.0001,8.41102]
[1779986595820,34.95,73217.13,13.1,-0.90322,0.0001,8.40071]
[1779986596827,34.95,73213.27,13.1,-0.90361,0.0001,8.37538]
[1779986599868,34.95,73214.0,13.1,-0.90355,0.0001,8.37958]
[1779986599954,34.95,73212.58,13.1,-0.9037,0.0001,8.37011]
[1779986604885,34.94,73204.54,13.1,-0.90451,0.0001,8.31686]
[1779986605892,34.94,73199.25,13.1,-0.90504,0.0001,8.28254]
[1779986606899,34.94,73202.37,13.1,-0.90473,0.0001,8.30256]
[1779986607906,34.94,73210.15,13.1,-0.90396,0.0001,8.35271]
[1779986608913,34.94,73213.57,13.1,-0.90363,0.0001,8.37464]
[1779986610927,34.94,73209.86,13.1,-0.904,0.0001,8.35009]
[1779986611934,34.94,73206.36,13.1,-0.9044,0.0001,8.32239]
[1779986612941,34.94,73202.81,13.1,-0.90476,0.0001,8.29926]
[1779986614955,34.94,73201.08,13.1,-0.90493,0.0001,8.2878]
[1779986619990,34.94,73200.01,13.1,-0.90506,0.0001,8.27917]
[1779986620997,34.93,73205.91,13.1,-0.90449,0.0001,8.31688]
[1779986622004,34.93,73207.74,13.1,-0.90431,0.0001,8.32827]
[1779986623011,34.93,73204.44,13.1,-0.90465,0.0001,8.30647]
[1779986628047,34.93,73204.6,13.1,-0.90466,0.0001,8.30537]
[1779986633083,34.92,73204.44,13.1,-0.90471,0.0001,8.30221]
[1779986638118,34.92,73206.02,13.1,-0.90459,0.0001,8.31031]
[1779986641139,34.91,73200.84,13.1,-0.90512,0.0001,8.27554]
[1779986642146,34.91,73198.63,13.1,-0.90535,0.0001,8.26085]
[1779986643153,34.91,73196.89,13.1,-0.90552,0.0001,8.24925]
[1779986644747,34.91,73196.89,13.1,-0.90552,0.0001,8.24925]
[1779986644160,34.91,73194.15,13.1,-0.9058,0.0001,8.23123]
[1779986649195,34.91,73194.9,13.1,-0.90575,0.0001,8.23442]
[1779986651209,34.91,73198.52,13.1,-0.90541,0.0001,8.2571]
[1779986652216,34.91,73201.68,13.1,-0.9051,0.0001,8.27715]
[1779986655237,34.9,73200.04,13.1,-0.90528,0.0001,8.26541]
[1779986660273,34.9,73201.23,13.1,-0.90519,0.0001,8.27119]
[1779986665308,34.89,73202.44,13.1,-0.90511,0.0001,8.27672]
[1779986667322,34.89,73206.05,13.1,-0.90476,0.0001,8.29967]
[1779986668329,34.89,73209.0,13.1,-0.90448,0.0001,8.31795]
[1779986671350,34.89,73210.47,13.1,-0.9044,0.0001,8.32129]
[1779986676384,34.88,73211.22,13.1,-0.90436,0.0001,8.32391]
[1779986680412,34.88,73212.72,13.1,-0.90424,0.0001,8.33182]
[1779986685451,34.87,73212.8,13.1,-0.90427,0.0001,8.33007]
[1779986688472,34.87,73214.4,13.1,-0.90413,0.0001,8.33909]
[1779986690728,34.87,73214.92,13.1,-0.90408,0.0001,8.34201]
[1779986692622,34.86,73214.75,13.1,-0.90411,0.0001,8.33999]
[1779986695521,34.86,73218.39,13.1,-0.90378,0.0001,8.3618]
[1779986696528,34.86,73219.92,13.1,-0.90363,0.0001,8.37159]
[1779986697454,34.86,73219.92,13.1,-0.90363,0.0001,8.37159]
[1779986697536,34.86,73222.95,13.1,-0.90333,0.0001,8.39111]
[1779986698128,34.86,73222.95,13.1,-0.90333,0.0001,8.39111]
[1779986698768,34.86,73222.95,13.1,-0.90333,0.0001,8.39111]
[1779986698802,34.86,73227.44,13.1,-0.90288,0.0001,8.42013]
[1779986699550,34.86,73228.96,13.1,-0.90273,0.0001,8.42979]
[1779986701684,34.86,73229.48,13.1,-0.90268,0.0001,8.43293]
[1779986701715,34.86,73233.62,13.1,-0.90227,0.0001,8.45966]
[1779986701878,34.86,73233.62,13.1,-0.90227,0.0001,8.45966]
[1779986702571,34.86,73244.84,13.1,-0.90114,0.0001,8.5327]
[1779986703578,34.86,73245.73,13.1,-0.90105,0.0001,8.53813]
[1779986706599,34.85,73241.37,13.1,-0.90152,0.0001,8.50839]
[1779986710626,34.85,73243.11,13.1,-0.90136,0.0001,8.51837]
[1779986712643,34.85,73241.55,13.1,-0.90153,0.0001,8.50744]
[1779986716669,34.84,73236.92,13.1,-0.90202,0.0001,8.47579]
[1779986718685,34.84,73233.04,13.1,-0.90242,0.0001,8.44988]
[1779986723720,34.84,73233.4,13.1,-0.90241,0.0001,8.45094]
[1779986727610,34.84,73233.21,13.1,-0.90244,0.0001,8.44892]
[1779986727748,34.84,73228.08,13.1,-0.90296,0.0001,8.41521]
[1779986728755,34.84,73224.38,13.1,-0.90333,0.0001,8.39092]
[1779986729439,34.84,73224.38,13.1,-0.90333,0.0001,8.39092]
[1779986729763,34.84,73228.5,13.1,-0.90293,0.0001,8.41725]
[1779986732783,34.83,73230.18,13.1,-0.90283,0.0001,8.42174]
[1779986736811,34.83,73232.07,13.1,-0.90268,0.0001,8.43193]
[1779986739835,34.82,73233.89,13.1,-0.90252,0.0001,8.44215]
[1779986741849,34.82,73238.65,13.1,-0.90205,0.0001,8.47268]
[1779986742879,34.82,73240.92,13.1,-0.90183,0.0001,8.48635]
[1779986743871,34.82,73245.79,13.1,-0.90135,0.0001,8.5176]
[1779986746892,34.81,73247.6,13.1,-0.90119,0.0001,8.52779]
[1779986748906,34.81,73251.06,13.1,-0.90085,0.0001,8.54976]
[1779986750920,34.81,73252.98,13.1,-0.90067,0.0001,8.5616]
[1779986756339,34.8,73252.71,13.1,-0.90072,0.0001,8.55823]
[1779986756911,34.8,73252.71,13.1,-0.90072,0.0001,8.55823]
[1779986757338,34.8,73252.68,13.1,-0.90073,0.0001,8.55764]
[1779986757418,34.8,73257.1,13.1,-0.90028,0.0001,8.58629]
[1779986758275,34.8,73257.1,13.1,-0.90028,0.0001,8.58629]
[1779986758293,34.8,73262.95,13.1,-0.89969,0.0001,8.62435]
[1779986759252,34.8,73262.95,13.1,-0.89969,0.0001,8.62435]
[1779986760856,34.8,73262.15,13.1,-0.89978,0.0001,8.61859]
[1779986761132,34.8,73265.21,13.1,-0.89948,0.0001,8.63783]
[1779986761944,34.8,73265.21,13.1,-0.89948,0.0001,8.63783]
[1779986762024,34.8,73268.81,13.1,-0.89911,0.0001,8.66109]
[1779986764648,34.78,73273.94,13.1,-0.89868,0.0001,8.68884]
[1779986765670,34.78,73273.94,13.1,-0.89868,0.0001,8.68884]
[1779986765767,34.78,73267.63,13.1,-0.89934,0.0001,8.64669]
[1779986766685,34.78,73267.63,13.1,-0.89934,0.0001,8.64669]
[1779986767054,34.78,73269.94,13.1,-0.89911,0.0001,8.66143]
[1779986768061,34.78,73267.16,13.1,-0.8994,0.0001,8.64256]
[1779986769659,34.78,73264.02,13.1,-0.89974,0.0001,8.6209]
[1779986771925,34.78,73265.08,13.1,-0.89963,0.0001,8.62788]
[1779986771082,34.78,73268.37,13.1,-0.8993,0.0001,8.6491]
[1779986773662,34.77,73269.79,13.1,-0.89918,0.0001,8.65692]
[1779986779216,34.77,73269.15,13.1,-0.89928,0.0001,8.65058]
[1779986780736,34.77,73268.23,13.1,-0.89938,0.0001,8.64398]
[1779986781317,34.76,73262.14,13.1,-0.90003,0.0001,8.6028]
[1779986782906,34.76,73262.14,13.1,-0.90003,0.0001,8.6028]
[1779986783212,34.76,73264.29,13.1,-0.89982,0.0001,8.61605]
[1779986784255,34.76,73264.29,13.1,-0.89982,0.0001,8.61605]
[1779986784256,34.76,73266.71,13.1,-0.89958,0.0001,8.63152]
[1779986785225,34.76,73268.79,13.1,-0.89937,0.0001,8.64474]
[1779986787242,34.76,73270.79,13.1,-0.89918,0.0001,8.65688]
[1779986790392,34.75,73269.55,13.1,-0.89933,0.0001,8.64762]
[1779986791594,34.75,73268.8,13.1,-0.89941,0.0001,8.64213]
[1779986791618,34.75,73266.74,13.1,-0.89969,0.0001,8.62262]
[1779986792125,34.75,73266.74,13.1,-0.89969,0.0001,8.62262]
[1779986792278,34.75,73260.49,13.1,-0.90034,0.0001,8.58143]
[1779986793283,34.75,73255.55,13.1,-0.90085,0.0001,8.54849]
[1779986794069,34.75,73255.55,13.1,-0.90085,0.0001,8.54849]
[1779986794710,34.75,73261.82,13.1,-0.90022,0.0001,8.58889]
[1779986795429,34.75,73265.04,13.1,-0.89989,0.0001,8.61011]
[1779986801347,34.74,73270.75,13.1,-0.89934,0.0001,8.64484]
[1779986802382,34.74,73270.75,13.1,-0.89934,0.0001,8.64484]
[1779986802402,34.74,73273.14,13.1,-0.89911,0.0001,8.66013]
[1779986804219,34.74,73272.6,13.1,-0.89917,0.0001,8.65601]
[1779986809403,34.73,73271.06,13.1,-0.89938,0.0001,8.64254]
[1779986812321,34.73,73270.75,13.1,-0.89943,0.0001,8.63942]
[1779986812424,34.72,73262.76,13.1,-0.90026,0.0001,8.58617]
[1779986813839,34.72,73262.76,13.1,-0.90026,0.0001,8.58617]
[1779986813926,34.72,73256.79,13.1,-0.90089,0.0001,8.54588]
[1779986815445,34.72,73259.68,13.1,-0.9006,0.0001,8.5645]
[1779986816452,34.72,73261.94,13.1,-0.90038,0.0001,8.57899]
[1779986818466,34.72,73265.76,13.1,-0.9,0.0001,8.6033]
[1779986819473,34.72,73271.2,13.1,-0.89944,0.0001,8.63878]
[1779986821509,34.71,73274.42,13.1,-0.89912,0.0001,8.65905]
[1779986822508,34.71,73279.53,13.1,-0.8986,0.0001,8.69233]
[1779986824527,34.71,73280.35,13.1,-0.89854,0.0001,8.69659]
[1779986825540,34.71,73278.66,13.1,-0.89872,0.0001,8.68478]
[1779986826547,34.71,73291.36,13.1,-0.8974,0.00011,8.76842]
[1779986827827,34.71,73291.36,13.1,-0.8974,0.00011,8.76842]
[1779986828011,34.7,73296.04,13.1,-0.89693,0.00011,8.79823]
[1779986828561,34.7,73297.77,13.1,-0.89675,0.00011,8.80974]
[1779986830575,34.7,73294.01,13.1,-0.89716,0.00011,8.78353]
[1779986832589,34.7,73292.27,13.1,-0.89736,0.00011,8.77125]
[1779986836618,34.7,73296.35,13.1,-0.89695,0.00011,8.79732]
[1779986837624,34.7,73299.12,13.1,-0.89666,0.00011,8.81566]
[1779986838631,34.7,73301.06,13.1,-0.89645,0.00011,8.82846]
[1779986842613,34.7,73299.89,13.1,-0.89658,0.00011,8.82019]
[1779986843024,34.7,73297.61,13.1,-0.89683,0.00011,8.80488]
[1779986843351,34.7,73297.61,13.1,-0.89683,0.00011,8.80488]
[1779986843992,34.7,73297.61,13.1,-0.89683,0.00011,8.80488]
[1779986843672,34.7,73285.35,13.1,-0.89812,0.0001,8.72338]
[1779986844062,34.7,73285.35,13.1,-0.89812,0.0001,8.72338]
[1779986844679,34.69,73282.3,13.1,-0.89845,0.0001,8.70205]
[1779986846804,34.69,73272.16,13.1,-0.89952,0.0001,8.63375]
[1779986847700,34.69,73271.43,13.1,-0.89961,0.0001,8.62843]
[1779986852734,34.68,73269.89,13.1,-0.89985,0.0001,8.61094]
[1779986854012,34.68,73274.48,13.1,-0.89939,0.0001,8.64081]
[1779986855757,34.68,73276.74,13.1,-0.89917,0.0001,8.65473]
[1779986856134,34.68,73276.74,13.1,-0.89917,0.0001,8.65473]
[1779986856764,34.68,73275.36,13.1,-0.89932,0.0001,8.64506]
[1779986857211,34.68,73275.36,13.1,-0.89932,0.0001,8.64506]
[1779986857771,34.68,73272.96,13.1,-0.89958,0.0001,8.62866]
[1779986861808,34.67,73270.89,13.1,-0.89982,0.0001,8.61297]
[1779986862748,34.67,73270.89,13.1,-0.89982,0.0001,8.61297]
[1779986862815,34.67,73265.88,13.1,-0.90035,0.0001,8.57941]
[1779986863791,34.67,73265.88,13.1,-0.90035,0.0001,8.57941]
[1779986863822,34.67,73264.21,13.1,-0.90053,0.0001,8.56796]
[1779986864306,34.67,73264.21,13.1,-0.90053,0.0001,8.56796]
[1779986864390,34.67,73264.21,13.1,-0.90053,0.0001,8.56796]
[1779986864829,34.67,73257.57,13.1,-0.90122,0.0001,8.5238]
[1779986866843,34.67,73254.97,13.1,-0.90149,0.0001,8.50601]
[1779986867850,34.67,73253.27,13.1,-0.90167,0.0001,8.49452]
[1779986869864,34.66,73248.67,13.1,-0.90215,0.0001,8.46371]
[1779986870871,34.66,73245.09,13.1,-0.90252,0.0001,8.43998]
[1779986871878,34.66,73240.92,13.1,-0.90294,0.0001,8.41245]
[1779986872352,34.66,73240.92,13.1,-0.90294,0.0001,8.41245]
[1779986872885,34.66,73238.95,13.1,-0.90314,0.0001,8.39939]
[1779986873937,34.66,73238.95,13.1,-0.90314,0.0001,8.39939]
[1779986874400,34.66,73238.7,13.1,-0.90317,0.0001,8.39761]
[1779986874899,34.66,73233.95,13.1,-0.90365,0.0001,8.36642]
[1779986875504,34.66,73233.95,13.1,-0.90365,0.0001,8.36642]
[1779986875558,34.66,73233.95,13.1,-0.90365,0.0001,8.36642]
[1779986875603,34.66,73233.95,13.1,-0.90365,0.0001,8.36642]
[1779986875906,34.66,73230.91,13.1,-0.90396,0.0001,8.34648]
[1779986876913,34.66,73232.34,13.1,-0.90382,0.0001,8.35575]
[1779986878346,34.66,73231.7,13.1,-0.90388,0.0001,8.3515]
[1779986878665,34.66,73231.7,13.1,-0.90388,0.0001,8.3515]
[1779986878748,34.66,73231.7,13.1,-0.90388,0.0001,8.3515]
[1779986882173,34.66,73230.16,13.1,-0.90404,0.0001,8.34115]
[1779986884276,34.66,73228.82,13.1,-0.90418,0.0001,8.33231]
[1779986884386,34.66,73228.82,13.1,-0.90418,0.0001,8.33231]
[1779986884727,34.66,73228.82,13.1,-0.90418,0.0001,8.33231]
[1779986884969,34.66,73227.38,13.1,-0.90432,0.0001,8.32288]
[1779986886983,34.66,73224.69,13.1,-0.90459,0.0001,8.30532]
[1779986889992,34.66,73224.98,13.1,-0.90456,0.0001,8.30724]
[1779986890007,34.66,73228.3,13.1,-0.90423,0.0001,8.3289]
[1779986891014,34.66,73230.07,13.1,-0.90405,0.0001,8.34042]
[1779986892027,34.66,73228.18,13.1,-0.90424,0.0001,8.32806]
[1779986892226,34.66,73228.18,13.1,-0.90424,0.0001,8.32806]
[1779986893030,34.66,73223.22,13.1,-0.90474,0.0001,8.29574]
[1779986895032,34.66,73223.27,13.1,-0.90473,0.0001,8.2961]
[1779986895046,34.66,73221.92,13.1,-0.90487,0.0001,8.28734]
[1779986896048,34.66,73221.92,13.1,-0.90487,0.0001,8.28734]
[1779986896053,34.66,73217.06,13.1,-0.90535,0.0001,8.25579]
[1779986896157,34.66,73217.06,13.1,-0.90535,0.0001,8.25579]
[1779986896734,34.66,73217.06,13.1,-0.90535,0.0001,8.25579]
[1779986897916,34.66,73217.86,13.1,-0.90527,0.0001,8.26109]
[1779986898068,34.66,73220.59,13.1,-0.905,0.0001,8.27892]
[1779986899014,34.66,73220.59,13.1,-0.905,0.0001,8.27892]
[1779986899076,34.66,73211.73,13.1,-0.90587,0.0001,8.22144]
[1779986900082,34.66,73211.53,13.1,-0.90589,0.0001,8.22029]
[1779986902096,34.66,73221.19,13.1,-0.90493,0.0001,8.28332]
[1779986902270,34.66,73221.19,13.1,-0.90493,0.0001,8.28332]
[1779986903103,34.66,73228.81,13.1,-0.90417,0.0001,8.333]
[1779986904033,34.66,73228.81,13.1,-0.90417,0.0001,8.333]
[1779986904112,34.66,73227.14,13.1,-0.90433,0.0001,8.3221]
[1779986906124,34.66,73230.26,13.1,-0.90402,0.0001,8.34243]
[1779986909145,34.66,73228.23,13.1,-0.90423,0.0001,8.32911]
[1779986910669,34.66,73228.23,13.1,-0.90423,0.0001,8.32911]
[1779986911160,34.66,73221.01,13.1,-0.905,0.0001,8.27722]
[1779986912167,34.66,73218.51,13.1,-0.90524,0.0001,8.26102]
[1779986916377,34.66,73217.91,13.1,-0.9053,0.0001,8.25739]
[1779986921481,34.66,73218.22,13.1,-0.90526,0.0001,8.25986]
[1779986923825,34.66,73218.52,13.1,-0.90523,0.0001,8.26198]
[1779986924251,34.66,73220.69,13.1,-0.90501,0.0001,8.27626]
[1779986926265,34.67,73219.27,13.1,-0.90515,0.0001,8.26715]
[1779986929245,34.67,73218.88,13.1,-0.90518,0.0001,8.26484]
[1779986929289,34.67,73218.88,13.1,-0.90518,0.0001,8.26484]
[1779986929928,34.67,73203.72,13.1,-0.90668,0.0001,8.16656]
[1779986930392,34.67,73190.05,13.1,-0.90802,0.0001,8.07838]
[1779986931463,34.67,73191.9,13.1,-0.90784,0.0001,8.09051]
[1779986933026,34.67,73191.9,13.1,-0.90784,0.0001,8.09051]
[1779986933092,34.67,73195.43,13.1,-0.90749,0.0001,8.11361]
[1779986933477,34.67,73197.22,13.1,-0.90731,0.0001,8.12515]
[1779986935376,34.67,73194.74,13.1,-0.90755,0.0001,8.10938]
[1779986939404,34.67,73196.32,13.1,-0.90738,0.0001,8.12073]
[1779986941419,34.67,73199.73,13.1,-0.90704,0.0001,8.14296]
[1779986942427,34.67,73203.95,13.1,-0.90663,0.0001,8.17016]
[1779986943435,34.67,73205.5,13.1,-0.90647,0.0001,8.18064]
[1779986944441,34.67,73204.19,13.1,-0.9066,0.0001,8.17217]
[1779986949477,34.67,73201.9,13.1,-0.9068,0.0001,8.15857]
[1779986951492,34.67,73196.32,13.1,-0.90735,0.0001,8.12241]
[1779986952498,34.67,73194.23,13.1,-0.90756,0.0001,8.10872]
[1779986957533,34.67,73193.38,13.1,-0.90765,0.0001,8.10294]
[1779986959870,34.67,73190.43,13.1,-0.90794,0.0001,8.08383]
[1779986965590,34.67,73190.66,13.1,-0.90792,0.0001,8.0851]
[1779986967606,34.67,73194.64,13.1,-0.90753,0.0001,8.11098]
[1779986968613,34.67,73196.43,13.1,-0.90735,0.0001,8.12278]
[1779986969619,34.67,73195.07,13.1,-0.90748,0.0001,8.11426]
[1779986970898,34.67,73195.07,13.1,-0.90748,0.0001,8.11426]
[1779986971000,34.67,73196.41,13.1,-0.90739,0.0001,8.11835]
[1779986971761,34.67,73181.98,13.1,-0.90879,0.0001,8.02553]
[1779986972303,34.67,73181.98,13.1,-0.90879,0.0001,8.02553]
[1779986972661,34.67,73178.02,13.1,-0.90917,0.0001,8.00002]
[1779986973668,34.67,73179.48,13.1,-0.90904,0.0001,8.00905]
[1779986978703,34.67,73179.13,13.1,-0.9091,0.0001,8.00511]
[1779986979920,34.67,73179.13,13.1,-0.9091,0.0001,8.00511]
[1779986980717,34.67,73186.63,13.1,-0.90838,0.0001,8.05299]
[1779986981724,34.67,73188.56,13.1,-0.90819,0.0001,8.06539]
[1779986986759,34.67,73190.02,13.1,-0.90805,0.0001,8.07463]
[1779986988773,34.67,73187.23,13.1,-0.90832,0.0001,8.0566]
[1779986991794,34.67,73189.3,13.1,-0.90812,0.0001,8.06984]
[1779986996829,34.67,73188.45,13.1,-0.90821,0.0001,8.06418]
[1779987000860,34.67,73186.7,13.1,-0.90838,0.0001,8.05281]
[1779987001867,34.67,73199.82,13.1,-0.9071,0.0001,8.13731]
[1779987002874,34.67,73201.22,13.1,-0.90697,0.0001,8.14621]
[1779987003882,34.67,73199.95,13.1,-0.90709,0.0001,8.13785]
[1779987008917,34.67,73200.0,13.1,-0.9071,0.0001,8.13745]
[1779987013952,34.66,73200.07,13.1,-0.9071,0.0001,8.13714]
[1779987018987,34.66,73195.75,13.1,-0.90754,0.0001,8.10851]
[1779987024026,34.66,73188.87,13.1,-0.90822,0.0001,8.06362]
[1779987024616,34.66,73188.87,13.1,-0.90822,0.0001,8.06362]
[1779987024678,34.66,73188.87,13.1,-0.90822,0.0001,8.06362]
[1779987025032,34.66,73171.55,13.1,-0.90989,0.0001,7.95251]
[1779987025573,34.66,73171.55,13.1,-0.90989,0.0001,7.95251]
[1779987026042,34.66,73163.86,13.1,-0.91063,0.0001,7.90313]
[1779987027052,34.66,73166.23,13.1,-0.91041,0.0001,7.91804]
[1779987028060,34.66,73172.56,13.1,-0.9098,0.0001,7.95825]
[1779987029066,34.66,73168.81,13.1,-0.91017,0.0001,7.93399]
[1779987030073,34.66,73171.2,13.1,-0.90994,0.0001,7.94901]
[1779987031798,34.66,73171.41,13.1,-0.90997,0.0001,7.94529]
[1779987032087,34.66,73180.64,13.1,-0.90909,0.0001,8.00411]
[1779987033099,34.65,73184.26,13.1,-0.90875,0.0001,8.02698]
[1779987035114,34.65,73182.54,13.1,-0.90892,0.0001,8.01516]
[1779987037628,34.65,73181.36,13.1,-0.90905,0.0001,8.00684]
[1779987038137,34.65,73175.1,13.1,-0.90966,0.0001,7.96637]
[1779987038406,34.65,73175.1,13.1,-0.90966,0.0001,7.96637]
[1779987039144,34.65,73179.1,13.1,-0.90928,0.0001,7.99169]
[1779987040151,34.65,73180.59,13.1,-0.90914,0.0001,8.00091]
[1779987046193,34.64,73176.12,13.1,-0.9096,0.0001,7.9702]
[1779987046341,34.64,73176.12,13.1,-0.9096,0.0001,7.9702]
[1779987047200,34.64,73170.5,13.1,-0.91015,0.0001,7.93395]
[1779987048207,34.64,73167.02,13.1,-0.91048,0.0001,7.91148]
[1779987050221,34.64,73169.85,13.1,-0.91022,0.0001,7.92913]
[1779987051228,34.64,73171.43,13.1,-0.91007,0.0001,7.93899]
[1779987051401,34.64,73171.43,13.1,-0.91007,0.0001,7.93899]
[1779987052930,34.64,73171.73,13.1,-0.91005,0.0001,7.94065]
[1779987054249,34.64,73169.2,13.1,-0.91029,0.0001,7.92398]
[1779987056263,34.64,73167.58,13.1,-0.91046,0.0001,7.91318]
[1779987061298,34.64,73160.47,13.1,-0.91115,9e-05,7.86677]
[1779987062322,34.64,73166.79,13.1,-0.91055,0.0001,7.90691]
[1779987063322,34.63,73176.75,13.1,-0.9096,0.0001,7.97039]
[1779987063458,34.63,73176.75,13.1,-0.9096,0.0001,7.97039]
[1779987064326,34.63,73180.26,13.1,-0.90927,0.0001,7.99258]
[1779987066340,34.63,73178.14,13.1,-0.90948,0.0001,7.97834]
[1779987067670,34.63,73177.19,13.1,-0.90958,0.0001,7.97194]
[1779987068300,34.63,73177.19,13.1,-0.90958,0.0001,7.97194]
[1779987069365,34.63,73183.42,13.1,-0.90899,0.0001,8.0113]
[1779987070372,34.63,73184.83,13.1,-0.90885,0.0001,8.02]
[1779987072387,34.63,73182.47,13.1,-0.90909,0.0001,8.00414]
[1779987075195,34.63,73182.32,13.1,-0.90911,0.0001,8.00285]
[1779987076615,34.63,73182.23,13.1,-0.90913,0.0001,8.00161]
[1779987077422,34.62,73191.41,13.1,-0.90825,0.0001,8.05997]
[1779987079035,34.62,73191.41,13.1,-0.90825,0.0001,8.05997]
[1779987079101,34.62,73195.32,13.1,-0.90787,0.0001,8.08517]
[1779987080357,34.62,73195.32,13.1,-0.90787,0.0001,8.08517]
[1779987079436,34.62,73213.26,13.1,-0.90611,0.0001,8.20118]
[1779987080823,34.62,73215.43,13.1,-0.9059,0.0001,8.2152]
[1779987081992,34.62,73215.43,13.1,-0.9059,0.0001,8.2152]
[1779987082053,34.62,73213.66,13.1,-0.90607,0.0001,8.20395]
[1779987082459,34.62,73211.6,13.1,-0.90627,0.0001,8.19059]
[1779987085338,34.62,73211.43,13.1,-0.90629,0.0001,8.18962]
[1779987084473,34.62,73214.87,13.1,-0.90594,0.0001,8.21208]
[1779987085488,34.63,73219.9,13.1,-0.90544,0.0001,8.2449]
[1779987086574,34.63,73219.9,13.1,-0.90544,0.0001,8.2449]
[1779987086609,34.63,73223.82,13.1,-0.90505,0.0001,8.27051]
[1779987087502,34.63,73226.43,13.1,-0.90479,0.0001,8.28757]
[1779987088617,34.63,73226.43,13.1,-0.90479,0.0001,8.28757]
[1779987088666,34.63,73228.93,13.1,-0.90454,0.0001,8.30389]
[1779987091531,34.63,73231.27,13.1,-0.90435,0.0001,8.31426]
[1779987093128,34.63,73236.58,13.1,-0.90382,0.0001,8.34887]
[1779987095559,34.63,73238.66,13.1,-0.90361,0.0001,8.36229]
[1779987096566,34.62,73243.13,13.1,-0.90316,0.0001,8.39144]
[1779987102612,34.62,73246.93,13.1,-0.90279,0.0001,8.41546]
[1779987106640,34.62,73250.41,13.1,-0.90245,0.0001,8.43759]
[1779987111648,34.62,73249.36,13.1,-0.90257,0.0001,8.42971]
[1779987111676,34.62,73230.81,13.1,-0.90445,0.0001,8.30814]
[1779987112683,34.62,73232.12,13.1,-0.90432,0.0001,8.31667]
[1779987113690,34.62,73230.23,13.1,-0.90451,0.0001,8.3043]
[1779987115704,34.62,73233.23,13.1,-0.90421,0.0001,8.32387]
[1779987116988,34.62,73235.86,13.1,-0.90394,0.0001,8.34098]
[1779987121750,34.62,73242.02,13.1,-0.90332,0.0001,8.38107]
[1779987123783,34.62,73244.33,13.1,-0.90309,0.0001,8.39602]
[1779987125621,34.62,73245.72,13.1,-0.90296,0.0001,8.405]
[1779987125786,34.62,73251.05,13.1,-0.90242,0.0001,8.43968]
[1779987126948,34.62,73251.05,13.1,-0.90242,0.0001,8.43968]
[1779987126980,34.62,73251.05,13.1,-0.90242,0.0001,8.43968]
[1779987127041,34.62,73256.93,13.1,-0.90182,0.0001,8.47812]
[1779987127643,34.62,73256.93,13.1,-0.90182,0.0001,8.47812]
[1779987128327,34.62,73256.93,13.1,-0.90182,0.0001,8.47812]
[1779987128807,34.61,73253.18,13.1,-0.90221,0.0001,8.45294]
[1779987129815,34.61,73245.2,13.1,-0.90303,0.0001,8.40034]
[1779987131211,34.61,73245.2,13.1,-0.90303,0.0001,8.40034]
[1779987131243,34.61,73244.41,13.1,-0.90311,0.0001,8.39502]
[1779987131829,34.61,73254.37,13.1,-0.9021,0.0001,8.46025]
[1779987132483,34.61,73254.37,13.1,-0.9021,0.0001,8.46025]
[1779987133186,34.61,73254.37,13.1,-0.9021,0.0001,8.46025]
[1779987133339,34.61,73254.37,13.1,-0.9021,0.0001,8.46025]
[1779987133391,34.61,73260.83,13.1,-0.90145,0.0001,8.50223]
[1779987133847,34.61,73257.43,13.1,-0.9018,0.0001,8.47985]
[1779987134854,34.61,73247.34,13.1,-0.90283,0.0001,8.4133]
[1779987135861,34.61,73245.84,13.1,-0.90298,0.0001,8.40331]
[1779987136708,34.61,73245.84,13.1,-0.90298,0.0001,8.40331]
[1779987136868,34.61,73249.01,13.1,-0.90266,0.0001,8.42396]
[1779987138291,34.61,73249.01,13.1,-0.90266,0.0001,8.42396]
[1779987138351,34.61,73252.94,13.1,-0.90227,0.0001,8.44938]
[1779987138882,34.61,73257.03,13.1,-0.90185,0.0001,8.47628]
[1779987139722,34.61,73257.03,13.1,-0.90185,0.0001,8.47628]
[1779987139889,34.61,73259.17,13.1,-0.90164,0.0001,8.49011]
[1779987141903,34.61,73257.47,13.1,-0.90182,0.0001,8.4784]
[1779987144359,34.61,73257.34,13.1,-0.90184,0.0001,8.47729]
[1779987145930,34.61,73253.56,13.1,-0.90223,0.0001,8.4517]
[1779987148952,34.6,73255.32,13.1,-0.90206,0.0001,8.46265]
[1779987149507,34.6,73255.32,13.1,-0.90206,0.0001,8.46265]
[1779987154994,34.6,73254.36,13.1,-0.90223,0.0001,8.45014]
[1779987156977,34.6,73254.58,13.1,-0.90221,0.0001,8.45138]
[1779987157008,34.6,73251.33,13.1,-0.90255,0.0001,8.42983]
[1779987158015,34.6,73249.78,13.1,-0.90271,0.0001,8.41949]
[1779987159022,34.6,73251.2,13.1,-0.90256,0.0001,8.42867]
[1779987161652,34.6,73252.08,13.1,-0.90248,0.0001,8.43413]
[1779987162433,34.6,73268.65,13.1,-0.90079,0.0001,8.54277]
[1779987163319,34.6,73276.37,13.1,-0.89999,0.0001,8.5938]
[1779987164060,34.6,73275.65,13.1,-0.90007,0.0001,8.58863]
[1779987165427,34.59,73274.13,13.1,-0.90024,0.0001,8.57781]
[1779987166074,34.59,73276.55,13.1,-0.89999,0.0001,8.59383]
[1779987167081,34.59,73279.11,13.1,-0.89973,0.0001,8.61038]
[1779987169095,34.59,73277.58,13.1,-0.89991,0.0001,8.5994]
[1779987170421,34.59,73275.83,13.1,-0.9001,0.0001,8.58701]
[1779987175137,34.59,73274.12,13.1,-0.9003,0.0001,8.57411]
[1779987180172,34.58,73274.98,13.1,-0.90024,0.0001,8.57791]
[1779987185207,34.58,73275.94,13.1,-0.90018,0.0001,8.58233]
[1779987188228,34.57,73267.24,13.1,-0.90109,0.0001,8.52364]
[1779987190242,34.57,73266.42,13.1,-0.90119,0.0001,8.51752]
[1779987194270,34.57,73267.95,13.1,-0.90105,0.0001,8.52645]
[1779987199305,34.57,73266.8,13.1,-0.90119,0.0001,8.5173]
[1779987203333,34.56,73268.26,13.1,-0.90107,0.0001,8.52546]
[1779987207490,34.56,73271.85,13.1,-0.90071,0.0001,8.54796]
[1779987208368,34.56,73276.36,13.1,-0.90025,0.0001,8.57746]
[1779987209375,34.56,73278.06,13.1,-0.90008,0.0001,8.58833]
[1779987211389,34.55,73282.89,13.1,-0.89964,0.0001,8.61464]
[1779987216424,34.55,73284.52,13.1,-0.89951,0.0001,8.62319]
[1779987221462,34.54,73285.0,13.1,-0.8995,0.0001,8.62406]
[1779987224480,34.54,73286.6,13.1,-0.89935,0.0001,8.63327]
[1779987231531,34.53,73286.81,13.1,-0.89939,0.0001,8.63132]
[1779987232536,34.53,73276.09,13.1,-0.90051,0.0001,8.55976]
[1779987233543,34.53,73274.63,13.1,-0.90066,0.0001,8.54972]
[1779987234550,34.53,73272.89,13.1,-0.90085,0.0001,8.53785]
[1779987239585,34.53,73277.4,13.1,-0.90041,0.0001,8.56596]
[1779987243614,34.52,73267.96,13.1,-0.90141,0.0001,8.50203]
[1779987244621,34.52,73267.68,13.1,-0.90144,0.0001,8.4999]
[1779987245721,34.52,73267.68,13.1,-0.90144,0.0001,8.4999]
[1779987246244,34.52,73267.68,13.1,-0.90144,0.0001,8.4999]
[1779987246305,34.52,73262.0,13.1,-0.90203,0.0001,8.46215]
[1779987246648,34.52,73262.0,13.1,-0.90203,0.0001,8.46215]
[1779987246670,34.52,73257.52,13.1,-0.90249,0.0001,8.43241]
[1779987247731,34.52,73257.52,13.1,-0.90249,0.0001,8.43241]
[1779987247807,34.52,73252.28,13.1,-0.90302,0.0001,8.39777]
[1779987248650,34.52,73243.61,13.1,-0.9039,0.0001,8.34075]
[1779987249657,34.52,73239.2,13.1,-0.90435,0.0001,8.31184]
[1779987250664,34.52,73237.82,13.1,-0.90449,0.0001,8.30282]
[1779987253686,34.52,73236.29,13.1,-0.90464,0.0001,8.2929]
[1779987255700,34.52,73233.04,13.1,-0.90496,0.0001,8.27177]
[1779987258721,34.52,73234.9,13.1,-0.90477,0.0001,8.28419]
[1779987259728,34.52,73236.74,13.1,-0.90459,0.0001,8.2963]
[1779987261742,34.52,73234.77,13.1,-0.90478,0.0001,8.28356]
[1779987263762,34.52,73237.03,13.1,-0.90455,0.0001,8.29849]
[1779987266784,34.52,73240.46,13.1,-0.90421,0.0001,8.32111]
[1779987269152,34.52,73239.77,13.1,-0.90428,0.0001,8.31662]
[1779987269223,34.52,73244.03,13.1,-0.90385,0.0001,8.34455]
[1779987269807,34.52,73254.91,13.1,-0.90274,0.0001,8.41598]
[1779987270814,34.52,73254.59,13.1,-0.90278,0.0001,8.41376]
[1779987275849,34.52,73255.42,13.1,-0.90275,0.0001,8.41381]
[1779987279878,34.52,73260.03,13.1,-0.90229,0.0001,8.44368]
[1779987283906,34.52,73269.77,13.1,-0.9013,0.0001,8.50722]
[1779987284912,34.52,73270.52,13.1,-0.90123,0.0001,8.5119]
[1779987285920,34.52,73272.91,13.1,-0.90099,0.0001,8.52742]
[1779987289948,34.51,73277.12,13.1,-0.90057,0.0001,8.55405]
[1779987291962,34.51,73274.28,13.1,-0.90087,0.0001,8.53458]
[1779987296998,34.51,73274.0,13.1,-0.90093,0.0001,8.53116]
[1779987300275,34.51,73277.55,13.1,-0.90058,0.0001,8.55374]
[1779987302035,34.5,73284.22,13.1,-0.89989,0.0001,8.59729]
[1779987303042,34.5,73285.97,13.1,-0.89972,0.0001,8.6085]
[1779987304049,34.5,73288.39,13.1,-0.89947,0.0001,8.62416]
[1779987309084,34.5,73287.29,13.1,-0.89962,0.0001,8.61466]
[1779987312116,34.49,73285.4,13.1,-0.89984,0.0001,8.60085]
[1779987314130,34.49,73283.53,13.1,-0.90005,0.0001,8.58765]
[1779987315137,34.49,73279.15,13.1,-0.90051,0.0001,8.55822]
[1779987320267,34.49,73279.26,13.1,-0.90052,0.0001,8.55762]
[1779987320348,34.49,73273.91,13.1,-0.90108,0.0001,8.52185]
[1779987326216,34.48,73273.12,13.1,-0.90118,0.0001,8.51494]
[1779987329237,34.48,73279.03,13.1,-0.90059,0.0001,8.55325]
[1779987330244,34.48,73286.84,13.1,-0.89978,0.0001,8.60475]
[1779987331251,34.48,73285.93,13.1,-0.89993,0.0001,8.59339]
[1779987336286,34.47,73283.54,13.1,-0.90021,0.0001,8.57559]
[1779987339307,34.47,73276.38,13.1,-0.90097,0.0001,8.52703]
[1779987340314,34.47,73274.5,13.1,-0.90117,0.0001,8.51423]
[1779987342631,34.47,73274.48,13.1,-0.90118,0.0001,8.51381]
[1779987342674,34.47,73265.51,13.1,-0.90211,0.0001,8.45398]
[1779987343334,34.47,73262.74,13.1,-0.90239,0.0001,8.43571]
[1779987344342,34.47,73262.62,13.1,-0.9024,0.0001,8.43474]
[1779987347571,34.47,73262.78,13.1,-0.90239,0.0001,8.4355]
[1779987348467,34.47,73270.48,13.1,-0.90161,0.0001,8.48604]
[1779987350383,34.47,73268.07,13.1,-0.90186,0.0001,8.46975]
[1779987351391,34.47,73264.94,13.1,-0.90219,0.0001,8.44886]
[1779987356427,34.46,73266.9,13.1,-0.902,0.0001,8.46096]
[1779987357574,34.46,73269.06,13.1,-0.90178,0.0001,8.47489]
[1779987358441,34.46,73274.1,13.1,-0.90126,0.0001,8.50822]
[1779987359448,34.46,73276.72,13.1,-0.901,0.0001,8.52537]
[1779987362469,34.46,73278.71,13.1,-0.9008,0.0001,8.53779]
[1779987366558,34.46,73288.72,13.1,-0.89979,0.0001,8.6028]
[1779987367515,34.46,73291.22,13.1,-0.89952,0.0001,8.61943]
[1779987368522,34.46,73291.73,13.1,-0.89948,0.0001,8.62243]
[1779987373557,34.45,73292.58,13.1,-0.89943,0.0001,8.62561]
[1779987376578,34.45,73282.54,13.1,-0.90049,0.0001,8.55765]
[1779987377651,34.45,73278.52,13.1,-0.90091,0.0001,8.53068]
[1779987378398,34.45,73278.52,13.1,-0.90091,0.0001,8.53068]
[1779987378592,34.45,73270.45,13.1,-0.90175,0.0001,8.47699]
[1779987379598,34.45,73270.62,13.1,-0.90174,0.0001,8.47793]
[1779987380845,34.44,73270.92,13.1,-0.90171,0.0001,8.47972]
[1779987381613,34.44,73273.06,13.1,-0.90149,0.0001,8.49369]
[1779987382620,34.44,73275.57,13.1,-0.90124,0.0001,8.51009]
[1779987383627,34.44,73278.82,13.1,-0.9009,0.0001,8.53138]
[1779987384636,34.44,73280.3,13.1,-0.90076,0.0001,8.54092]
[1779987388665,34.44,73288.52,13.1,-0.89992,0.0001,8.59433]
[1779987390679,34.44,73289.69,13.1,-0.89981,0.0001,8.60136]
[1779987392693,34.44,73291.85,13.1,-0.89965,0.0001,8.61008]
[1779987393700,34.44,73293.41,13.1,-0.89949,0.0001,8.62007]
[1779987396721,34.43,73295.94,13.1,-0.89924,0.0001,8.6357]
[1779987401756,34.43,73296.84,13.1,-0.89918,0.0001,8.63956]
[1779987402530,34.43,73296.84,13.1,-0.89918,0.0001,8.63956]
[1779987402924,34.43,73297.09,13.1,-0.89916,0.0001,8.6408]
[1779987403601,34.43,73297.09,13.1,-0.89916,0.0001,8.6408]
[1779987403707,34.43,73297.09,13.1,-0.89916,0.0001,8.6408]
[1779987403770,34.43,73301.92,13.1,-0.89866,0.00011,8.67259]
[1779987404780,34.42,73307.72,13.1,-0.89806,0.00011,8.71088]
[1779987405947,34.42,73307.72,13.1,-0.89806,0.00011,8.71088]
[1779987406007,34.42,73313.25,13.1,-0.89748,0.00011,8.74774]
[1779987408358,34.42,73314.25,13.1,-0.89738,0.00011,8.75423]
[1779987413842,34.42,73316.66,13.1,-0.89714,0.00011,8.76889]
[1779987415856,34.42,73315.21,13.1,-0.8973,0.00011,8.75872]
[1779987418877,34.42,73311.69,13.1,-0.89769,0.00011,8.73413]
[1779987420318,34.42,73311.69,13.1,-0.89769,0.00011,8.73413]
[1779987420412,34.42,73309.36,13.1,-0.89794,0.00011,8.71836]
[1779987421077,34.42,73309.36,13.1,-0.89794,0.00011,8.71836]
[1779987421305,34.42,73309.36,13.1,-0.89794,0.00011,8.71836]
[1779987421333,34.42,73309.36,13.1,-0.89794,0.00011,8.71836]
[1779987421735,34.42,73309.36,13.1,-0.89794,0.00011,8.71836]
[1779987421785,34.41,73298.99,13.1,-0.89905,0.0001,8.64815]
[1779987421898,34.41,73295.15,13.1,-0.89945,0.0001,8.62255]
[1779987425926,34.41,73292.7,13.1,-0.89973,0.0001,8.60476]
[1779987427798,34.41,73292.7,13.1,-0.89973,0.0001,8.60476]
[1779987426933,34.41,73296.54,13.1,-0.89934,0.0001,8.63]
[1779987427940,34.41,73300.72,13.1,-0.8989,0.00011,8.6575]
[1779987429812,34.41,73303.38,13.1,-0.89863,0.00011,8.67485]
[1779987432975,34.4,73299.14,13.1,-0.8991,0.0001,8.64485]
[1779987438010,34.4,73299.18,13.1,-0.89913,0.0001,8.64318]
[1779987439738,34.4,73299.18,13.1,-0.89913,0.0001,8.64318]
[1779987440032,34.4,73288.62,13.1,-0.90025,0.0001,8.57208]
[1779987441031,34.4,73289.13,13.1,-0.9002,0.0001,8.5752]
[1779987446067,34.39,73290.33,13.1,-0.9001,0.0001,8.58175]
[1779987449088,34.39,73294.57,13.1,-0.89967,0.0001,8.60913]
[1779987450095,34.39,73298.85,13.1,-0.89922,0.0001,8.63734]
[1779987451102,34.39,73296.74,13.1,-0.8995,0.0001,8.618]
[1779987452109,34.39,73295.37,13.1,-0.89965,0.0001,8.60852]
[1779987454123,34.39,73297.29,13.1,-0.89946,0.0001,8.62065]
[1779987455283,34.39,73297.29,13.1,-0.89946,0.0001,8.62065]
[1779987457365,34.38,73297.63,13.1,-0.89943,0.0001,8.62224]
[1779987457779,34.38,73297.63,13.1,-0.89943,0.0001,8.62224]
[1779987458151,34.38,73310.01,13.1,-0.89814,0.00011,8.70426]
[1779987459158,34.38,73315.32,13.1,-0.89758,0.00011,8.73974]
[1779987464193,34.38,73314.96,13.1,-0.89763,0.00011,8.73666]
[1779987469228,34.38,73315.94,13.1,-0.89754,0.00011,8.74263]
[1779987474263,34.38,73315.17,13.1,-0.89763,0.00011,8.73687]
[1779987479298,34.38,73315.63,13.1,-0.89759,0.00011,8.73948]
[1779987484333,34.38,73315.44,13.1,-0.89762,0.00011,8.73738]
[1779987484873,34.38,73315.44,13.1,-0.89762,0.00011,8.73738]
[1779987485340,34.38,73317.89,13.1,-0.89736,0.00011,8.75374]
[1779987485944,34.38,73317.89,13.1,-0.89736,0.00011,8.75374]
[1779987486476,34.38,73317.89,13.1,-0.89736,0.00011,8.75374]
[1779987486570,34.37,73319.27,13.1,-0.89721,0.00011,8.76289]
[1779987487354,34.37,73317.02,13.1,-0.89746,0.00011,8.74768]
[1779987490274,34.37,73317.14,13.1,-0.89745,0.00011,8.7483]
[1779987490411,34.37,73317.14,13.1,-0.89745,0.00011,8.7483]
[1779987490435,34.37,73306.44,13.1,-0.89859,0.00011,8.67618]
[1779987491229,34.37,73306.44,13.1,-0.89859,0.00011,8.67618]
[1779987491301,34.37,73306.44,13.1,-0.89859,0.00011,8.67618]
[1779987491391,34.37,73302.77,13.1,-0.89897,0.00011,8.65167]
[1779987492398,34.37,73300.5,13.1,-0.89922,0.0001,8.63619]
[1779987496428,34.37,73298.99,13.1,-0.89939,0.0001,8.62497]
[1779987499458,34.37,73296.75,13.1,-0.89964,0.0001,8.60919]
[1779987501473,34.37,73294.29,13.1,-0.89991,0.0001,8.59228]
[1779987503486,34.37,73295.89,13.1,-0.89975,0.0001,8.60246]
[1779987507514,34.36,73299.7,13.1,-0.89936,0.0001,8.62692]
[1779987511907,34.36,73299.38,13.1,-0.8994,0.0001,8.62427]
[1779987512549,34.36,73304.97,13.1,-0.89888,0.00011,8.65586]
[1779987515571,34.36,73301.57,13.1,-0.89925,0.0001,8.63224]
[1779987518592,34.36,73303.79,13.1,-0.89903,0.00011,8.64619]
[1779987519599,34.35,73307.34,13.1,-0.89866,0.00011,8.66965]
[1779987521613,34.35,73308.99,13.1,-0.8985,0.00011,8.68006]
[1779987523627,34.35,73310.67,13.1,-0.89833,0.00011,8.69061]
[1779987528677,34.35,73311.66,13.1,-0.89826,0.00011,8.69547]
[1779987529676,34.35,73316.25,13.1,-0.89778,0.00011,8.72589]
[1779987532698,34.35,73318.01,13.1,-0.89759,0.00011,8.73759]
[1779987537733,34.35,73318.78,13.1,-0.89751,0.00011,8.74253]
[1779987540755,34.35,73314.95,13.1,-0.89792,0.00011,8.71669]
[1779987543294,34.35,73315.34,13.1,-0.89788,0.00011,8.71929]
[1779987546801,34.35,73312.7,13.1,-0.89816,0.00011,8.70157]
[1779987551837,34.34,73304.96,13.1,-0.89898,0.00011,8.64947]
[1779987553851,34.34,73304.55,13.1,-0.89903,0.00011,8.64619]
[1779987554858,34.34,73309.33,13.1,-0.89853,0.00011,8.67817]
[1779987555011,34.34,73309.33,13.1,-0.89853,0.00011,8.67817]
[1779987560900,34.34,73310.09,13.1,-0.89848,0.00011,8.6811]
[1779987565935,34.33,73309.79,13.1,-0.89854,0.00011,8.67754]
[1779987569965,34.33,73312.7,13.1,-0.89825,0.00011,8.69581]
[1779987572986,34.33,73314.11,13.1,-0.89817,0.00011,8.69935]
[1779987573993,34.33,73317.88,13.1,-0.89777,0.00011,8.7243]
[1779987575000,34.33,73320.57,13.1,-0.89749,0.00011,8.74237]
[1779987578148,34.33,73320.73,13.1,-0.89747,0.00011,8.74368]
[1779987578215,34.33,73314.39,13.1,-0.89814,0.00011,8.70138]
[1779987579031,34.33,73309.97,13.1,-0.89861,0.00011,8.6717]
[1779987580319,34.33,73309.97,13.1,-0.89861,0.00011,8.6717]
[1779987585073,34.33,73312.75,13.1,-0.89834,0.00011,8.68858]
[1779987586081,34.32,73314.49,13.1,-0.89816,0.00011,8.69994]
[1779987587087,34.32,73318.06,13.1,-0.89778,0.00011,8.72375]
[1779987588094,34.32,73320.06,13.1,-0.89757,0.00011,8.73719]
[1779987591115,34.33,73321.81,13.1,-0.89737,0.00011,8.74968]
[1779987592122,34.33,73323.59,13.1,-0.89718,0.00011,8.76187]
[1779987597158,34.33,73323.66,13.1,-0.89716,0.00011,8.76337]
[1779987601060,34.33,73324.77,13.1,-0.89703,0.00011,8.77143]
[1779987601190,34.33,73330.61,13.1,-0.8964,0.00011,8.81092]
[1779987602103,34.33,73330.61,13.1,-0.8964,0.00011,8.81092]
[1779987602341,34.33,73334.12,13.1,-0.89602,0.00011,8.8347]
[1779987603202,34.33,73339.08,13.1,-0.89549,0.00011,8.86827]
[1779987606398,34.33,73338.89,13.1,-0.8955,0.00011,8.86707]
[1779987607777,34.33,73339.67,13.1,-0.89542,0.00011,8.87239]
[1779987607794,34.33,73337.17,13.1,-0.89569,0.00011,8.85554]
[1779987608237,34.33,73335.45,13.1,-0.89587,0.00011,8.844]
[1779987609244,34.33,73332.4,13.1,-0.8962,0.00011,8.82351]
[1779987610251,34.33,73330.92,13.1,-0.89636,0.00011,8.81365]
[1779987613272,34.33,73329.52,13.1,-0.8965,0.00011,8.80459]
[1779987614279,34.33,73327.73,13.1,-0.89669,0.00011,8.79267]
[1779987616294,34.33,73330.4,13.1,-0.8964,0.00011,8.81096]
[1779987617300,34.33,73333.07,13.1,-0.89611,0.00011,8.82908]
[1779987618307,34.33,73335.19,13.1,-0.89588,0.00011,8.84347]
[1779987619314,34.33,73333.58,13.1,-0.89605,0.00011,8.83268]
[1779987620321,34.34,73331.84,13.1,-0.89624,0.00011,8.82105]
[1779987622339,34.34,73330.42,13.1,-0.89639,0.00011,8.81168]
[1779987624349,34.34,73327.1,13.1,-0.89674,0.00011,8.78958]
[1779987627370,34.34,73328.56,13.1,-0.89658,0.00011,8.79984]
[1779987629129,34.34,73327.35,13.1,-0.8967,0.00011,8.79182]
[1779987629384,34.34,73328.86,13.1,-0.89654,0.00011,8.80212]
[1779987630128,34.34,73328.86,13.1,-0.89654,0.00011,8.80212]
[1779987630391,34.34,73329.69,13.1,-0.89645,0.00011,8.80783]
[1779987635427,34.34,73330.46,13.1,-0.89641,0.00011,8.80863]
[1779987636434,34.34,73332.31,13.1,-0.89621,0.00011,8.82119]
[1779987641469,34.34,73331.25,13.1,-0.89631,0.00011,8.81449]
[1779987646504,34.34,73333.05,13.1,-0.89611,0.00011,8.82707]
[1779987648518,34.34,73335.35,13.1,-0.89586,0.00011,8.84271]
[1779987649525,34.34,73337.23,13.1,-0.89566,0.00011,8.85544]
[1779987650231,34.34,73337.23,13.1,-0.89566,0.00011,8.85544]
[1779987650960,34.34,73337.23,13.1,-0.89566,0.00011,8.85544]
[1779987650992,34.34,73345.26,13.1,-0.89479,0.00011,8.90965]
[1779987651539,34.34,73350.28,13.1,-0.89425,0.00011,8.94362]
[1779987655334,34.34,73349.21,13.1,-0.89437,0.00011,8.93607]
[1779987655567,34.34,73340.13,13.1,-0.89535,0.00011,8.87459]
[1779987656574,34.34,73335.45,13.1,-0.89586,0.00011,8.84301]
[1779987658588,34.34,73338.1,13.1,-0.89557,0.00011,8.86097]
[1779987660602,34.34,73331.43,13.1,-0.89629,0.00011,8.81603]
[1779987661565,34.34,73331.43,13.1,-0.89629,0.00011,8.81603]
[1779987661609,34.34,73327.74,13.1,-0.89668,0.00011,8.79127]
[1779987662618,34.34,73322.77,13.1,-0.89721,0.00011,8.75796]
[1779987666646,34.34,73324.12,13.1,-0.89706,0.00011,8.76768]
[1779987671681,34.35,73323.04,13.1,-0.89716,0.00011,8.76118]
[1779987673695,34.35,73319.79,13.1,-0.8975,0.00011,8.73967]
[1779987674702,34.35,73315.37,13.1,-0.89797,0.00011,8.70981]
[1779987677723,34.34,73315.52,13.1,-0.89796,0.00011,8.71039]
[1779987678730,34.34,73322.59,13.1,-0.89721,0.00011,8.75772]
[1779987679737,34.34,73324.46,13.1,-0.89701,0.00011,8.77053]
[1779987680744,34.35,73322.88,13.1,-0.89718,0.00011,8.7601]
[1779987685779,34.35,73320.93,13.1,-0.89737,0.00011,8.74788]
[1779987686786,34.35,73317.54,13.1,-0.89773,0.00011,8.72531]
[1779987687793,34.35,73314.49,13.1,-0.89805,0.00011,8.70507]
[1779987689806,34.35,73316.0,13.1,-0.89789,0.00011,8.71534]
[1779987693835,34.35,73313.09,13.1,-0.89824,0.00011,8.69086]
[1779987695849,34.35,73311.6,13.1,-0.8984,0.00011,8.68109]
[1779987698870,34.35,73314.3,13.1,-0.8981,0.00011,8.69974]
[1779987699877,34.35,73316.55,13.1,-0.89786,0.00011,8.71513]
[1779987700884,34.35,73324.55,13.1,-0.897,0.00011,8.76912]
[1779987701891,34.35,73330.14,13.1,-0.8964,0.00011,8.80699]
[1779987702898,34.35,73331.09,13.1,-0.8963,0.00011,8.81356]
[1779987707936,34.35,73326.02,13.1,-0.89683,0.00011,8.78011]
[1779987708943,34.35,73327.5,13.1,-0.89667,0.00011,8.79022]
[1779987711964,34.36,73322.7,13.1,-0.89717,0.00011,8.75836]
[1779987713978,34.36,73319.83,13.1,-0.89747,0.00011,8.73946]
[1779987714985,34.36,73312.91,13.1,-0.8982,0.00011,8.69328]
[1779987716999,34.36,73310.53,13.1,-0.89845,0.00011,8.6779]
[1779987718006,34.36,73304.27,13.1,-0.89911,0.00011,8.63598]
[1779987722039,34.36,73306.86,13.1,-0.89883,0.00011,8.65361]
[1779987723053,34.36,73308.38,13.1,-0.89867,0.00011,8.66374]
[1779987725067,34.36,73304.06,13.1,-0.89911,0.00011,8.63552]
[1779987726849,34.36,73305.14,13.1,-0.899,0.00011,8.64311]
[1779987726853,34.36,73305.14,13.1,-0.899,0.00011,8.64311]
[1779987726938,34.36,73305.14,13.1,-0.899,0.00011,8.64311]
[1779987727081,34.36,73300.92,13.1,-0.89943,0.0001,8.61528]
[1779987728088,34.36,73298.15,13.1,-0.89973,0.0001,8.59659]
[1779987729125,34.36,73298.15,13.1,-0.89973,0.0001,8.59659]
[1779987729103,34.36,73290.62,13.1,-0.90052,0.0001,8.54622]
[1779987730103,34.36,73281.17,13.1,-0.9015,0.0001,8.4833]
[1779987730560,34.36,73281.17,13.1,-0.9015,0.0001,8.4833]
[1779987730711,34.36,73281.17,13.1,-0.9015,0.0001,8.4833]
[1779987731109,34.36,73282.45,13.1,-0.90137,0.0001,8.49174]
[1779987732573,34.36,73282.38,13.1,-0.90138,0.0001,8.49121]
[1779987733127,34.36,73268.21,13.1,-0.90283,0.0001,8.39734]
[1779987733179,34.36,73268.21,13.1,-0.90283,0.0001,8.39734]
[1779987733352,34.36,73268.21,13.1,-0.90283,0.0001,8.39734]
[1779987733801,34.36,73268.21,13.1,-0.90283,0.0001,8.39734]
[1779987734131,34.36,73257.12,13.1,-0.90396,0.0001,8.32421]
[1779987734657,34.36,73257.12,13.1,-0.90396,0.0001,8.32421]
[1779987734724,34.36,73257.12,13.1,-0.90396,0.0001,8.32421]
[1779987735138,34.36,73257.01,13.1,-0.90397,0.0001,8.32375]
[1779987736146,34.36,73253.65,13.1,-0.90431,0.0001,8.30184]
[1779987737170,34.36,73244.22,13.1,-0.90526,0.0001,8.24016]
[1779987738168,34.36,73246.29,13.1,-0.90504,0.0001,8.25404]
[1779987740188,34.36,73237.52,13.1,-0.90591,0.0001,8.19719]
[1779987741195,34.37,73237.85,13.1,-0.90588,0.0001,8.19972]
[1779987742202,34.37,73244.56,13.1,-0.9052,0.0001,8.24401]
[1779987743209,34.37,73249.11,13.1,-0.90473,0.0001,8.27415]
[1779987746232,34.37,73251.71,13.1,-0.90446,0.0001,8.29194]
[1779987747242,34.37,73253.51,13.1,-0.90428,0.0001,8.30399]
[1779987748249,34.37,73257.6,13.1,-0.90386,0.0001,8.33108]
[1779987752277,34.37,73259.04,13.1,-0.90375,0.0001,8.33629]
[1779987754291,34.37,73260.58,13.1,-0.90359,0.0001,8.3467]
[1779987757312,34.37,73255.0,13.1,-0.90415,0.0001,8.31032]
[1779987758319,34.37,73248.91,13.1,-0.90476,0.0001,8.27048]
[1779987759327,34.37,73238.88,13.1,-0.90577,0.0001,8.20464]
[1779987760334,34.37,73237.39,13.1,-0.90592,0.0001,8.19487]
[1779987761341,34.37,73239.62,13.1,-0.9057,0.0001,8.20944]
[1779987762348,34.37,73244.12,13.1,-0.90524,0.0001,8.23922]
[1779987764362,34.37,73236.34,13.1,-0.90601,0.0001,8.18885]
[1779987765369,34.37,73230.61,13.1,-0.90659,0.0001,8.15145]
[1779987768390,34.37,73232.23,13.1,-0.90642,0.0001,8.16215]
[1779987770404,34.38,73237.53,13.1,-0.90589,0.0001,8.19717]
[1779987771796,34.38,73237.53,13.1,-0.90589,0.0001,8.19717]
[1779987771860,34.38,73233.42,13.1,-0.90629,0.0001,8.17064]
[1779987772418,34.38,73226.33,13.1,-0.907,0.0001,8.12442]
[1779987773795,34.38,73226.33,13.1,-0.907,0.0001,8.12442]
[1779987773834,34.38,73221.39,13.1,-0.90749,0.0001,8.09235]
[1779987774432,34.38,73227.83,13.1,-0.90685,0.0001,8.13439]
[1779987775439,34.38,73230.27,13.1,-0.9066,0.0001,8.15071]
[1779987776446,34.38,73228.77,13.1,-0.90674,0.0001,8.14132]
[1779987778460,34.38,73231.42,13.1,-0.90647,0.0001,8.15904]
[1779987781481,34.38,73230.18,13.1,-0.90658,0.0001,8.15204]
[1779987786516,34.38,73234.42,13.1,-0.90615,0.0001,8.17977]
[1779987787523,34.38,73237.82,13.1,-0.90581,0.0001,8.20231]
[1779987790196,34.39,73239.78,13.1,-0.9056,0.0001,8.21597]
[1779987793566,34.39,73243.65,13.1,-0.9052,0.0001,8.2421]
[1779987794573,34.39,73245.98,13.1,-0.90496,0.0001,8.25759]
[1779987795580,34.39,73248.55,13.1,-0.9047,0.0001,8.27465]
[1779987797603,34.39,73240.46,13.1,-0.90551,0.0001,8.222]
[1779987798610,34.39,73239.76,13.1,-0.90557,0.0001,8.21768]
[1779987800624,34.39,73237.71,13.1,-0.90577,0.0001,8.2048]
[1779987802493,34.39,73237.43,13.1,-0.90579,0.0001,8.20326]
[1779987802638,34.39,73227.5,13.1,-0.90678,0.0001,8.13875]
[1779987803645,34.39,73225.91,13.1,-0.90693,0.0001,8.12842]
[1779987808680,34.39,73223.83,13.1,-0.90714,0.0001,8.11514]
[1779987809687,34.39,73225.76,13.1,-0.90694,0.0001,8.12777]
[1779987810383,34.39,73225.76,13.1,-0.90694,0.0001,8.12777]
[1779987810744,34.39,73225.76,13.1,-0.90694,0.0001,8.12777]
[1779987810804,34.39,73221.87,13.1,-0.90733,0.0001,8.10251]
[1779987811700,34.39,73218.06,13.1,-0.90775,0.0001,8.07302]
[1779987813715,34.39,73216.54,13.1,-0.9079,0.0001,8.06342]
[1779987815729,34.39,73214.37,13.1,-0.90811,0.0001,8.04965]
[1779987817744,34.4,73217.07,13.1,-0.90783,0.0001,8.06753]
[1779987820765,34.4,73214.19,13.1,-0.90811,0.0001,8.04934]
[1779987821773,34.4,73216.92,13.1,-0.90784,0.0001,8.06724]
[1779987826808,34.4,73217.28,13.1,-0.90779,0.0001,8.07041]
[1779987830870,34.4,73217.12,13.1,-0.9078,0.0001,8.06986]
[1779987830948,34.4,73225.94,13.1,-0.90692,0.0001,8.12735]
[1779987831848,34.4,73228.66,13.1,-0.90665,0.0001,8.14514]
[1779987836883,34.4,73229.92,13.1,-0.90653,0.0001,8.15355]
[1779987841354,34.4,73229.36,13.1,-0.90658,0.0001,8.14999]
[1779987841918,34.4,73219.4,13.1,-0.90757,0.0001,8.08521]
[1779987843020,34.4,73219.4,13.1,-0.90757,0.0001,8.08521]
[1779987843932,34.4,73230.87,13.1,-0.90643,0.0001,8.15998]
[1779987844939,34.4,73228.69,13.1,-0.90664,0.0001,8.14616]
[1779987845947,34.4,73228.93,13.1,-0.90661,0.0001,8.14801]
[1779987846500,34.4,73228.93,13.1,-0.90661,0.0001,8.14801]
[1779987846954,34.4,73222.03,13.1,-0.90729,0.0001,8.10341]
[1779987847961,34.4,73217.88,13.1,-0.9077,0.0001,8.07647]
[1779987849975,34.41,73216.86,13.1,-0.90779,0.0001,8.07007]
[1779987850982,34.41,73218.26,13.1,-0.90766,0.0001,8.07928]
[1779987853996,34.41,73218.22,13.1,-0.90765,0.0001,8.07929]
[1779987854014,34.41,73226.13,13.1,-0.90687,0.0001,8.13084]
[1779987855018,34.41,73228.66,13.1,-0.90662,0.0001,8.14745]
[1779987855983,34.41,73228.66,13.1,-0.90662,0.0001,8.14745]
[1779987856031,34.41,73236.68,13.1,-0.90582,0.0001,8.19982]
[1779987857037,34.41,73240.07,13.1,-0.90547,0.0001,8.22229]
[1779987858044,34.41,73240.26,13.1,-0.90545,0.0001,8.22375]
[1779987859051,34.41,73243.25,13.1,-0.90515,0.0001,8.24351]
[1779987859712,34.41,73243.25,13.1,-0.90515,0.0001,8.24351]
[1779987863079,34.41,73246.52,13.1,-0.90481,0.0001,8.26557]
[1779987864086,34.41,73249.79,13.1,-0.90448,0.0001,8.28716]
[1779987865093,34.41,73251.77,13.1,-0.90427,0.0001,8.30028]
[1779987866101,34.41,73253.39,13.1,-0.90411,0.0001,8.31108]
[1779987871135,34.41,73253.11,13.1,-0.90418,0.0001,8.30459]
[1779987876178,34.41,73249.71,13.1,-0.90452,0.0001,8.28248]
[1779987877187,34.41,73245.6,13.1,-0.90494,0.0001,8.25559]
[1779987879201,34.41,73245.53,13.1,-0.90494,0.0001,8.25522]
[1779987880208,34.41,73243.88,13.1,-0.90511,0.0001,8.24427]
[1779987885243,34.41,73244.18,13.1,-0.90509,0.0001,8.24561]
[1779987891285,34.41,73243.76,13.1,-0.90513,0.0001,8.24264]
[1779987892280,34.41,73243.76,13.1,-0.90513,0.0001,8.24264]
[1779987892292,34.41,73238.75,13.1,-0.90564,0.0001,8.20974]
[1779987892831,34.41,73238.75,13.1,-0.90564,0.0001,8.20974]
[1779987893300,34.41,73233.11,13.1,-0.9062,0.0001,8.17284]
[1779987896321,34.41,73231.18,13.1,-0.9064,0.0001,8.16017]
[1779987897685,34.41,73231.26,13.1,-0.90639,0.0001,8.16068]
[1779987898335,34.41,73229.25,13.1,-0.90659,0.0001,8.14757]
[1779987899342,34.41,73231.24,13.1,-0.90639,0.0001,8.16055]
[1779987900349,34.41,73233.05,13.1,-0.90621,0.0001,8.17234]
[1779987901735,34.41,73233.05,13.1,-0.90621,0.0001,8.17234]
[1779987903370,34.41,73234.84,13.1,-0.90603,0.0001,8.18391]
[1779987904529,34.41,73234.84,13.1,-0.90603,0.0001,8.18391]
[1779987904570,34.41,73232.17,13.1,-0.9063,0.0001,8.16644]
[1779987905622,34.41,73232.17,13.1,-0.9063,0.0001,8.16644]
[1779987905654,34.41,73228.3,13.1,-0.90668,0.0001,8.14147]
[1779987906394,34.41,73234.54,13.1,-0.90606,0.0001,8.18216]
[1779987907401,34.41,73238.47,13.1,-0.90566,0.0001,8.20806]
[1779987911428,34.41,73247.19,13.1,-0.90478,0.0001,8.26586]
[1779987912929,34.41,73251.6,13.1,-0.90433,0.0001,8.29489]
[1779987918477,34.41,73252.5,13.1,-0.90423,0.0001,8.30116]
[1779987920491,34.41,73247.04,13.1,-0.90478,0.0001,8.26544]
[1779987921498,34.41,73249.96,13.1,-0.90449,0.0001,8.28469]
[1779987925527,34.41,73236.27,13.1,-0.90586,0.0001,8.19531]
[1779987926534,34.41,73235.0,13.1,-0.90599,0.0001,8.18673]
[1779987928001,34.41,73235.0,13.1,-0.90599,0.0001,8.18673]
[1779987928341,34.41,73235.0,13.1,-0.90599,0.0001,8.18673]
[1779987928548,34.41,73229.58,13.1,-0.90653,0.0001,8.15126]
[1779987929391,34.41,73229.58,13.1,-0.90653,0.0001,8.15126]
[1779987933583,34.41,73226.88,13.1,-0.90685,0.0001,8.12878]
[1779987934590,34.41,73225.37,13.1,-0.907,0.0001,8.11897]
[1779987936604,34.41,73226.89,13.1,-0.90685,0.0001,8.12891]
[1779987940632,34.41,73225.49,13.1,-0.90699,0.0001,8.11983]
[1779987944660,34.41,73219.92,13.1,-0.90754,0.0001,8.08375]
[1779987945667,34.41,73214.29,13.1,-0.90809,0.0001,8.04732]
[1779987948687,34.41,73211.7,13.1,-0.90834,0.0001,8.03099]
[1779987950882,34.42,73210.52,13.1,-0.90845,0.0001,8.02353]
[1779987950981,34.42,73208.1,13.1,-0.90868,0.0001,8.00806]
[1779987951890,34.42,73208.1,13.1,-0.90868,0.0001,8.00806]
[1779987951983,34.42,73208.1,13.1,-0.90868,0.0001,8.00806]
[1779987952974,34.42,73209.13,13.1,-0.90858,0.0001,8.01492]
[1779987952985,34.42,73210.92,13.1,-0.9084,0.0001,8.0267]
[1779987954730,34.42,73206.91,13.1,-0.90879,0.0001,8.00111]
[1779987955737,34.42,73209.14,13.1,-0.90857,0.0001,8.01573]
[1779987956891,34.42,73209.14,13.1,-0.90857,0.0001,8.01573]
[1779987956910,34.42,73212.39,13.1,-0.90824,0.0001,8.03695]
[1779987958268,34.42,73212.39,13.1,-0.90824,0.0001,8.03695]
[1779987958376,34.42,73212.41,13.1,-0.90824,0.0001,8.03739]
[1779987959089,34.42,73212.41,13.1,-0.90824,0.0001,8.03739]
[1779987959189,34.42,73216.17,13.1,-0.90787,0.0001,8.06175]
[1779987960306,34.42,73216.17,13.1,-0.90787,0.0001,8.06175]
[1779987960377,34.42,73226.7,13.1,-0.90683,0.0001,8.13027]
[1779987960721,34.42,73226.7,13.1,-0.90683,0.0001,8.13027]
[1779987961334,34.42,73253.17,13.1,-0.90417,0.0001,8.30335]
[1779987962390,34.42,73253.17,13.1,-0.90417,0.0001,8.30335]
[1779987962400,34.42,73255.53,13.1,-0.90393,0.0001,8.31886]
[1779987963870,34.42,73255.69,13.1,-0.90392,0.0001,8.31991]
[1779987970139,34.42,73255.87,13.1,-0.9039,0.0001,8.32115]
[1779987973199,34.42,73255.14,13.1,-0.90397,0.0001,8.31637]
[1779987973232,34.42,73261.24,13.1,-0.90335,0.0001,8.35649]
[1779987974257,34.42,73261.24,13.1,-0.90335,0.0001,8.35649]
[1779987974358,34.42,73265.01,13.1,-0.90297,0.0001,8.38118]
[1779987979905,34.42,73265.38,13.1,-0.90294,0.0001,8.38315]
[1779987980969,34.42,73265.38,13.1,-0.90294,0.0001,8.38315]
[1779987981038,34.42,73272.29,13.1,-0.90223,0.0001,8.42866]
[1779987981919,34.42,73273.96,13.1,-0.90206,0.0001,8.43953]
[1779987984940,34.42,73271.54,13.1,-0.90232,0.0001,8.42302]
[1779987985493,34.42,73271.54,13.1,-0.90232,0.0001,8.42302]
[1779987987961,34.41,73265.71,13.1,-0.90293,0.0001,8.38406]
[1779987988968,34.41,73267.66,13.1,-0.90273,0.0001,8.39681]
[1779987989974,34.41,73272.1,13.1,-0.90228,0.0001,8.426]
[1779987990571,34.41,73272.1,13.1,-0.90228,0.0001,8.426]
[1779987994003,34.41,73274.61,13.1,-0.90208,0.0001,8.43703]
[1779987995010,34.41,73278.23,13.1,-0.90171,0.0001,8.46079]
[1779987996645,34.41,73278.23,13.1,-0.90171,0.0001,8.46079]
[1779987998039,34.41,73268.04,13.1,-0.90276,0.0001,8.39278]
[1779987999045,34.41,73254.74,13.1,-0.90412,0.0001,8.30505]
[1779988000053,34.41,73255.55,13.1,-0.90404,0.0001,8.31038]
[1779988001059,34.41,73257.74,13.1,-0.90382,0.0001,8.32478]
[1779988004080,34.41,73254.24,13.1,-0.90417,0.0001,8.30172]
[1779988008108,34.41,73256.35,13.1,-0.90396,0.0001,8.31562]
[1779988013143,34.41,73254.78,13.1,-0.90412,0.0001,8.30531]
[1779988017171,34.41,73253.28,13.1,-0.90427,0.0001,8.29551]
[1779988018178,34.41,73250.36,13.1,-0.90456,0.0001,8.27637]
[1779988019185,34.41,73252.33,13.1,-0.90436,0.0001,8.28933]
[1779988020193,34.41,73257.78,13.1,-0.90381,0.0001,8.3252]
[1779988025228,34.41,73257.69,13.1,-0.90382,0.0001,8.32463]
[1779988030264,34.41,73258.77,13.1,-0.90371,0.0001,8.33172]
[1779988033285,34.41,73265.79,13.1,-0.90299,0.0001,8.37792]
[1779988033809,34.41,73265.79,13.1,-0.90299,0.0001,8.37792]
[1779988033935,34.41,73265.79,13.1,-0.90299,0.0001,8.37792]
[1779988034292,34.41,73270.33,13.1,-0.90253,0.0001,8.40785]
[1779988035299,34.41,73275.58,13.1,-0.90199,0.0001,8.44247]
[1779988036305,34.41,73274.68,13.1,-0.90209,0.0001,8.43622]
[1779988040494,34.41,73275.16,13.1,-0.90205,0.0001,8.43889]
[1779988040961,34.41,73276.19,13.1,-0.90194,0.0001,8.4457]
[1779988041341,34.41,73278.85,13.1,-0.90167,0.0001,8.46296]
[1779988042348,34.41,73280.64,13.1,-0.90149,0.0001,8.47461]
[1779988042955,34.41,73280.64,13.1,-0.90149,0.0001,8.47461]
[1779988043404,34.41,73280.64,13.1,-0.90149,0.0001,8.47461]
[1779988043449,34.41,73284.53,13.1,-0.90109,0.0001,8.50016]
[1779988043867,34.41,73284.53,13.1,-0.90109,0.0001,8.50016]
[1779988044362,34.41,73305.04,13.1,-0.89895,0.00011,8.63639]
[1779988045374,34.41,73316.29,13.1,-0.89777,0.00011,8.7116]
[1779988045792,34.41,73316.29,13.1,-0.89777,0.00011,8.7116]
[1779988046380,34.4,73317.5,13.1,-0.89765,0.00011,8.71918]
[1779988047058,34.4,73317.5,13.1,-0.89765,0.00011,8.71918]
[1779988047387,34.4,73314.86,13.1,-0.89793,0.00011,8.70099]
[1779988050408,34.4,73317.09,13.1,-0.89772,0.00011,8.71447]
[1779988050793,34.4,73317.09,13.1,-0.89772,0.00011,8.71447]
[1779988052422,34.4,73318.63,13.1,-0.89762,0.00011,8.71919]
[1779988057457,34.4,73318.29,13.1,-0.89767,0.00011,8.71595]
[1779988062493,34.39,73316.92,13.1,-0.89785,0.00011,8.70476]
[1779988067533,34.39,73318.04,13.1,-0.89776,0.00011,8.71003]
[1779988073029,34.38,73318.18,13.1,-0.89777,0.00011,8.7096]
[1779988078614,34.37,73320.8,13.1,-0.89755,0.00011,8.72361]
[1779988080163,34.37,73320.8,13.1,-0.89755,0.00011,8.72361]
[1779988080629,34.37,73329.6,13.1,-0.89662,0.00011,8.78215]
[1779988081635,34.37,73335.75,13.1,-0.89596,0.00011,8.82366]
[1779988083648,34.37,73337.81,13.1,-0.89573,0.00011,8.83766]
[1779988086677,34.37,73324.84,13.1,-0.89713,0.00011,8.7502]
[1779988087682,34.37,73333.3,13.1,-0.89622,0.00011,8.80725]
[1779988088690,34.37,73333.39,13.1,-0.89621,0.00011,8.80795]
[1779988091727,34.37,73335.88,13.1,-0.89595,0.00011,8.8244]
[1779988096762,34.37,73335.78,13.1,-0.89595,0.00011,8.82413]
[1779988098776,34.37,73338.86,13.1,-0.89562,0.00011,8.84506]
[1779988099783,34.37,73342.71,13.1,-0.8952,0.00011,8.87108]
[1779988100790,34.37,73345.49,13.1,-0.8949,0.00011,8.88987]
[1779988102297,34.37,73345.49,13.1,-0.8949,0.00011,8.88987]
[1779988103058,34.37,73344.9,13.1,-0.89496,0.00011,8.88588]
[1779988103152,34.37,73359.9,13.1,-0.89333,0.00011,8.98738]
[1779988103726,34.37,73359.9,13.1,-0.89333,0.00011,8.98738]
[1779988104539,34.37,73359.9,13.1,-0.89333,0.00011,8.98738]
[1779988104556,34.37,73361.53,13.1,-0.89315,0.00011,8.99815]
[1779988105287,34.37,73361.53,13.1,-0.89315,0.00011,8.99815]
[1779988105992,34.37,73358.14,13.1,-0.89353,0.00011,8.97502]
[1779988106792,34.37,73358.14,13.1,-0.89353,0.00011,8.97502]
[1779988107193,34.37,73362.44,13.1,-0.89306,0.00011,9.00408]
[1779988108578,34.37,73364.15,13.1,-0.89288,0.00011,9.01538]
[1779988110237,34.37,73363.46,13.1,-0.89295,0.00011,9.0107]
[1779988110275,34.37,73363.54,13.1,-0.89295,0.00011,9.01108]
[1779988110862,34.37,73365.27,13.1,-0.89276,0.00011,9.02267]
[1779988113268,34.37,73363.95,13.1,-0.89296,0.00011,9.00857]
[1779988113588,34.37,73356.99,13.1,-0.89372,0.00011,8.96114]
[1779988114890,34.37,73360.91,13.1,-0.89329,0.00011,8.98761]
[1779988118919,34.37,73358.56,13.1,-0.89356,0.00011,8.97118]
[1779988119926,34.37,73357.06,13.1,-0.89373,0.00011,8.96091]
[1779988122014,34.37,73358.97,13.1,-0.89352,0.00011,8.97368]
[1779988126975,34.37,73357.01,13.1,-0.89374,0.00011,8.95994]
[1779988129996,34.37,73361.42,13.1,-0.89326,0.00011,8.98962]
[1779988131003,34.37,73364.15,13.1,-0.89297,0.00011,9.00803]
[1779988133021,34.37,73366.71,13.1,-0.89269,0.00011,9.02511]
[1779988138258,34.36,73366.44,13.1,-0.89273,0.00011,9.0226]
[1779988138555,34.36,73364.16,13.1,-0.89299,0.00011,9.00681]
[1779988139406,34.36,73358.66,13.1,-0.89359,0.00011,8.9695]
[1779988141078,34.36,73360.61,13.1,-0.89338,0.00011,8.98254]
[1779988142085,34.36,73366.55,13.1,-0.89273,0.00011,9.02276]
[1779988143092,34.36,73370.68,13.1,-0.89228,0.00011,9.05067]
[1779988144099,34.36,73374.68,13.1,-0.89184,0.00011,9.07768]
[1779988149136,34.36,73375.34,13.1,-0.89178,0.00011,9.08095]
[1779988152158,34.36,73377.66,13.1,-0.89154,0.00011,9.09598]
[1779988157193,34.35,73377.7,13.1,-0.89156,0.00011,9.0949]
[1779988161348,34.35,73378.74,13.1,-0.89145,0.00011,9.10143]
[1779988162197,34.35,73379.09,13.1,-0.89143,0.00011,9.10295]
[1779988162230,34.35,73384.37,13.1,-0.89084,0.00011,9.13897]
[1779988166258,34.35,73382.73,13.1,-0.89104,0.00011,9.12642]
[1779988168279,34.35,73379.96,13.1,-0.89136,0.00011,9.10688]
[1779988169285,34.34,73373.61,13.1,-0.89207,0.00011,9.0633]
[1779988170292,34.34,73371.15,13.1,-0.89235,0.00011,9.04627]
[1779988172311,34.34,73370.68,13.1,-0.89246,0.00011,9.03766]
[1779988173262,34.34,73370.68,13.1,-0.89246,0.00011,9.03766]
[1779988173319,34.34,73364.48,13.1,-0.89314,0.00011,8.99532]
[1779988174325,34.34,73368.12,13.1,-0.89275,0.00011,9.01986]
[1779988175333,34.34,73370.26,13.1,-0.89251,0.00011,9.03427]
[1779988179360,34.34,73367.89,13.1,-0.89279,0.00011,9.01741]
[1779988180367,34.34,73366.33,13.1,-0.89296,0.00011,9.00661]
[1779988182381,34.34,73374.35,13.1,-0.89208,0.00011,9.06084]
[1779988183388,34.34,73382.92,13.1,-0.89113,0.00011,9.11911]
[1779988184395,34.34,73383.27,13.1,-0.8911,0.00011,9.12127]
[1779988185402,34.34,73382.75,13.1,-0.89116,0.00011,9.1174]
[1779988190437,34.33,73382.19,13.1,-0.89125,0.00011,9.11203]
[1779988195472,34.33,73380.62,13.1,-0.89145,0.00011,9.09983]
[1779988197486,34.33,73382.32,13.1,-0.89127,0.00011,9.11056]
[1779988199501,34.33,73376.52,13.1,-0.89192,0.00011,9.07072]
[1779988200508,34.33,73363.43,13.1,-0.89337,0.00011,8.98138]
[1779988201518,34.33,73360.29,13.1,-0.89372,0.00011,8.95983]
[1779988202525,34.32,73365.02,13.1,-0.8932,0.00011,8.99175]
[1779988203532,34.32,73367.42,13.1,-0.89294,0.00011,9.00792]
[1779988206559,34.32,73364.14,13.1,-0.89331,0.00011,8.98518]
[1779988211594,34.32,73365.94,13.1,-0.89312,0.00011,8.99675]
[1779988213610,34.32,73367.46,13.1,-0.89296,0.00011,9.00678]
[1779988215623,34.32,73365.11,13.1,-0.89322,0.00011,8.9905]
[1779988218648,34.32,73358.9,13.1,-0.89391,0.00011,8.94798]
[1779988219654,34.32,73346.87,13.1,-0.89522,0.00011,8.86646]
[1779988220661,34.32,73344.87,13.1,-0.89544,0.00011,8.85299]
[1779988222280,34.32,73344.81,13.1,-0.89544,0.00011,8.85266]
[1779988224219,34.32,73344.09,13.1,-0.89552,0.00011,8.84794]
[1779988224689,34.32,73344.47,13.1,-0.89547,0.00011,8.85059]
[1779988227730,34.32,73342.74,13.1,-0.89566,0.00011,8.83914]
[1779988228736,34.32,73334.65,13.1,-0.89653,0.00011,8.78459]
[1779988229743,34.32,73341.31,13.1,-0.89581,0.00011,8.82976]
[1779988231758,34.32,73343.1,13.1,-0.89566,0.00011,8.83709]
[1779988236846,34.32,73342.46,13.1,-0.89572,0.00011,8.83318]
[1779988236853,34.32,73359.32,13.1,-0.89389,0.00011,8.94734]
[1779988237799,34.32,73361.13,13.1,-0.89369,0.00011,8.95955]
[1779988240198,34.32,73358.19,13.1,-0.89402,0.00011,8.93945]
[1779988242834,34.32,73363.04,13.1,-0.89349,0.00011,8.97223]
[1779988247869,34.32,73363.7,13.1,-0.89342,0.00011,8.97632]
[1779988248876,34.32,73360.59,13.1,-0.89376,0.00011,8.95513]
[1779988249884,34.32,73358.83,13.1,-0.89396,0.00011,8.94314]
[1779988251897,34.32,73357.2,13.1,-0.89414,0.00011,8.93203]
[1779988256932,34.32,73359.87,13.1,-0.89385,0.00011,8.95004]
[1779988261967,34.32,73353.94,13.1,-0.8945,0.00011,8.90965]
[1779988266006,34.32,73353.11,13.1,-0.89459,0.00011,8.9041]
[1779988266045,34.32,73350.61,13.1,-0.89486,0.00011,8.8872]
[1779988267002,34.32,73343.28,13.1,-0.89565,0.00011,8.83772]
[1779988272044,34.32,73343.04,13.1,-0.89567,0.00011,8.83669]
[1779988273340,34.32,73338.88,13.1,-0.89611,0.00011,8.80875]
[1779988274058,34.32,73336.38,13.1,-0.89638,0.00011,8.79207]
[1779988274957,34.32,73336.38,13.1,-0.89638,0.00011,8.79207]
[1779988275064,34.32,73323.96,13.1,-0.89771,0.00011,8.70873]
[1779988276072,34.32,73310.46,13.1,-0.89913,0.00011,8.61859]
[1779988277027,34.32,73310.46,13.1,-0.89913,0.00011,8.61859]
[1779988277078,34.32,73312.76,13.1,-0.89889,0.00011,8.63406]
[1779988278085,34.32,73315.68,13.1,-0.89857,0.00011,8.65403]
[1779988279092,34.33,73313.98,13.1,-0.89875,0.00011,8.64305]
[1779988280977,34.33,73315.06,13.1,-0.89863,0.00011,8.65065]
[1779988281110,34.33,73322.22,13.1,-0.89786,0.00011,8.699]
[1779988282116,34.33,73333.73,13.1,-0.89663,0.00011,8.77664]
[1779988283123,34.33,73334.16,13.1,-0.89658,0.00011,8.77971]
[1779988284129,34.33,73331.75,13.1,-0.89683,0.00011,8.76365]
[1779988286063,34.33,73330.65,13.1,-0.89695,0.00011,8.75643]
[1779988286144,34.33,73333.11,13.1,-0.89668,0.00011,8.77319]
[1779988290174,34.33,73340.82,13.1,-0.89584,0.00011,8.82584]
[1779988295209,34.33,73340.03,13.1,-0.89597,0.00011,8.81606]
[1779988300244,34.33,73340.36,13.1,-0.89592,0.00011,8.81879]
[1779988305278,34.34,73339.68,13.1,-0.89599,0.00011,8.81465]
[1779988306291,34.34,73338.01,13.1,-0.89617,0.00011,8.80348]
[1779988311325,34.34,73338.78,13.1,-0.89608,0.00011,8.80917]
[1779988313339,34.34,73336.68,13.1,-0.8963,0.00011,8.79521]
[1779988316361,34.34,73338.92,13.1,-0.89605,0.00011,8.81063]
[1779988317368,34.34,73340.92,13.1,-0.89584,0.00011,8.8242]
[1779988318685,34.34,73342.6,13.1,-0.89565,0.00011,8.83564]
[1779988319382,34.34,73346.2,13.1,-0.89526,0.00011,8.85994]
[1779988320389,34.34,73349.59,13.1,-0.8949,0.00011,8.88286]
[1779988325424,34.34,73350.12,13.1,-0.89484,0.00011,8.88656]
[1779988327438,34.34,73347.44,13.1,-0.89513,0.00011,8.86848]
[1779988332473,34.34,73349.43,13.1,-0.89491,0.00011,8.88218]
[1779988333481,34.34,73346.68,13.1,-0.8952,0.00011,8.86365]
[1779988338515,34.34,73347.11,13.1,-0.89515,0.00011,8.86685]
[1779988342591,34.34,73343.63,13.1,-0.89552,0.00011,8.84362]
[1779988345564,34.34,73345.19,13.1,-0.89535,0.00011,8.85445]
[1779988346572,34.34,73348.09,13.1,-0.89504,0.00011,8.87414]
[1779988348586,34.34,73350.14,13.1,-0.89481,0.00011,8.88813]
[1779988351607,34.34,73351.57,13.1,-0.8947,0.00011,8.89296]
[1779988356643,34.34,73350.76,13.1,-0.89479,0.00011,8.88767]
[1779988361678,34.34,73351.54,13.1,-0.8947,0.00011,8.89313]
[1779988362685,34.34,73353.44,13.1,-0.89449,0.00011,8.90602]
[1779988363400,34.34,73353.44,13.1,-0.89449,0.00011,8.90602]
[1779988363692,34.34,73361.16,13.1,-0.89365,0.00011,8.95833]
[1779988364699,34.34,73361.56,13.1,-0.89361,0.00011,8.96098]
[1779988366713,34.34,73363.23,13.1,-0.89343,0.00011,8.97216]
[1779988367305,34.34,73363.23,13.1,-0.89343,0.00011,8.97216]
[1779988367711,34.34,73363.23,13.1,-0.89343,0.00011,8.97216]
[1779988367721,34.34,73360.54,13.1,-0.89372,0.00011,8.95383]
[1779988368978,34.34,73359.1,13.1,-0.89388,0.00011,8.944]
[1779988369207,34.34,73359.1,13.1,-0.89388,0.00011,8.944]
[1779988369735,34.34,73357.33,13.1,-0.89408,0.00011,8.93197]
[1779988370742,34.34,73355.21,13.1,-0.89431,0.00011,8.91758]
[1779988374770,34.34,73358.48,13.1,-0.89395,0.00011,8.93972]
[1779988378801,34.34,73356.9,13.1,-0.89413,0.00011,8.92888]
[1779988379472,34.34,73356.9,13.1,-0.89413,0.00011,8.92888]
[1779988380475,34.34,73356.61,13.1,-0.89416,0.00011,8.9269]
[1779988380611,34.34,73356.61,13.1,-0.89416,0.00011,8.9269]
[1779988380721,34.34,73356.61,13.1,-0.89416,0.00011,8.9269]
[1779988380815,34.34,73355.79,13.1,-0.89425,0.00011,8.92133]
[1779988383650,34.34,73355.43,13.1,-0.89429,0.00011,8.91888]
[1779988388872,34.34,73354.63,13.1,-0.89437,0.00011,8.91348]
[1779988393912,34.34,73354.88,13.1,-0.89435,0.00011,8.91521]
[1779988396839,34.34,73355.17,13.1,-0.89431,0.00011,8.91718]
[1779988396933,34.34,73359.01,13.1,-0.89389,0.00011,8.94319]
[1779988397940,34.34,73365.87,13.1,-0.89314,0.00011,8.9897]
[1779988402976,34.34,73366.71,13.1,-0.89306,0.00011,8.99488]
[1779988408016,34.34,73364.91,13.1,-0.89327,0.00011,8.98205]
[1779988409023,34.34,73362.09,13.1,-0.89358,0.00011,8.96281]
[1779988411037,34.34,73363.8,13.1,-0.89344,0.00011,8.96928]
[1779988416072,34.34,73363.36,13.1,-0.8935,0.00011,8.96588]
[1779988419093,34.34,73366.27,13.1,-0.89318,0.00011,8.98539]
[1779988422114,34.34,73361.17,13.1,-0.89375,0.00011,8.95044]
[1779988423339,34.34,73361.17,13.1,-0.89375,0.00011,8.95044]
[1779988423596,34.34,73361.17,13.1,-0.89375,0.00011,8.95044]
[1779988424128,34.34,73363.87,13.1,-0.89345,0.00011,8.96867]
[1779988425135,34.34,73362.24,13.1,-0.89363,0.00011,8.95753]
[1779988427149,34.34,73366.14,13.1,-0.89321,0.00011,8.98388]
[1779988428156,34.34,73367.96,13.1,-0.89301,0.00011,8.99614]
[1779988429163,34.33,73369.48,13.1,-0.89284,0.00011,9.00636]
[1779988434198,34.33,73369.44,13.1,-0.89286,0.00011,9.00542]
[1779988435208,34.33,73371.66,13.1,-0.89262,0.00011,9.02038]
[1779988436212,34.33,73374.65,13.1,-0.89229,0.00011,9.04057]
[1779988437219,34.33,73377.2,13.1,-0.89201,0.00011,9.05775]
[1779988442254,34.33,73377.89,13.1,-0.89195,0.00011,9.0614]
[1779988443261,34.33,73384.42,13.1,-0.89123,0.00011,9.10593]
[1779988444268,34.33,73386.2,13.1,-0.89104,0.00011,9.11758]
[1779988446852,34.33,73384.94,13.1,-0.89118,0.00011,9.10868]
[1779988447289,34.33,73380.74,13.1,-0.89166,0.00011,9.07947]
[1779988452324,34.32,73381.32,13.1,-0.89161,0.00011,9.08226]
[1779988457359,34.32,73383.37,13.1,-0.89141,0.00011,9.09502]
[1779988460381,34.32,73387.96,13.1,-0.89091,0.00011,9.12556]
[1779988465415,34.31,73388.31,13.1,-0.89089,0.00011,9.12643]
[1779988466422,34.31,73384.39,13.1,-0.89134,0.00011,9.09936]
[1779988471457,34.31,73384.12,13.1,-0.89144,0.00011,9.09125]
[1779988476492,34.31,73383.86,13.1,-0.89149,0.00011,9.08831]
[1779988481527,34.31,73382.97,13.1,-0.8916,0.00011,9.08115]
[1779988484022,34.31,73382.91,13.1,-0.89161,0.00011,9.08053]
[1779988483541,34.3,73376.04,13.1,-0.89238,0.00011,9.0335]
[1779988484548,34.3,73377.08,13.1,-0.89226,0.00011,9.04045]
[1779988489584,34.3,73377.82,13.1,-0.89219,0.00011,9.04475]
[1779988491598,34.3,73375.74,13.1,-0.89243,0.00011,9.03026]
[1779988493612,34.3,73372.73,13.1,-0.89277,0.00011,9.00949]
[1779988494619,34.3,73364.99,13.1,-0.89362,0.00011,8.95677]
[1779988495626,34.3,73362.89,13.1,-0.89385,0.00011,8.94248]
[1779988499654,34.3,73376.84,13.1,-0.89232,0.00011,9.03726]
[1779988501668,34.3,73379.91,13.1,-0.89198,0.00011,9.058]
[1779988503683,34.3,73377.09,13.1,-0.8923,0.00011,9.03843]
[1779988504690,34.3,73369.0,13.1,-0.89319,0.00011,8.98319]
[1779988505697,34.3,73367.48,13.1,-0.89336,0.00011,8.9727]
[1779988506704,34.3,73367.52,13.1,-0.89336,0.00011,8.97289]
[1779988507711,34.3,73365.03,13.1,-0.89363,0.00011,8.95591]
[1779988512746,34.3,73364.25,13.1,-0.89372,0.00011,8.95039]
[1779988515656,34.3,73364.15,13.1,-0.89374,0.00011,8.94964]
[1779988515766,34.3,73363.72,13.1,-0.89378,0.00011,8.94669]
[1779988516148,34.3,73363.72,13.1,-0.89378,0.00011,8.94669]
[1779988516774,34.3,73359.44,13.1,-0.89425,0.00011,8.91761]
[1779988518027,34.3,73359.44,13.1,-0.89425,0.00011,8.91761]
[1779988517781,34.3,73355.18,13.1,-0.89472,0.00011,8.88872]
[1779988518788,34.3,73347.35,13.1,-0.89557,0.00011,8.83576]
[1779988519795,34.3,73345.75,13.1,-0.89574,0.00011,8.82501]
[1779988520809,34.3,73346.43,13.1,-0.89566,0.00011,8.82974]
[1779988521263,34.3,73346.43,13.1,-0.89566,0.00011,8.82974]
[1779988521837,34.3,73360.6,13.1,-0.89412,0.00011,8.9258]
[1779988522841,34.3,73365.57,13.1,-0.89357,0.00011,8.95967]
[1779988523848,34.3,73364.72,13.1,-0.89367,0.00011,8.95391]
[1779988524855,34.3,73360.76,13.1,-0.8941,0.00011,8.92699]
[1779988525863,34.3,73356.44,13.1,-0.89457,0.00011,8.89767]
[1779988526870,34.3,73358.86,13.1,-0.89431,0.00011,8.91407]
[1779988529890,34.3,73356.39,13.1,-0.89458,0.00011,8.89743]
[1779988532591,34.3,73355.89,13.1,-0.89468,0.00011,8.88913]
[1779988532912,34.3,73345.28,13.1,-0.89583,0.00011,8.81743]
[1779988533919,34.3,73343.95,13.1,-0.89597,0.00011,8.80852]
[1779988534927,34.3,73340.58,13.1,-0.89633,0.00011,8.78613]
[1779988535934,34.3,73338.88,13.1,-0.89651,0.00011,8.77488]
[1779988540969,34.3,73341.92,13.1,-0.89616,0.00011,8.79654]
[1779988541977,34.3,73347.77,13.1,-0.89553,0.00011,8.83622]
[1779988542984,34.3,73350.58,13.1,-0.89522,0.00011,8.85535]
[1779988543686,34.3,73350.58,13.1,-0.89522,0.00011,8.85535]
[1779988543769,34.3,73350.58,13.1,-0.89522,0.00011,8.85535]
[1779988543991,34.3,73354.18,13.1,-0.89483,0.00011,8.87981]
[1779988544845,34.3,73354.18,13.1,-0.89483,0.00011,8.87981]
[1779988544999,34.3,73351.88,13.1,-0.89508,0.00011,8.86431]
[1779988545738,34.3,73351.88,13.1,-0.89508,0.00011,8.86431]
[1779988547013,34.3,73349.1,13.1,-0.89538,0.00011,8.84571]
[1779988548227,34.3,73349.2,13.1,-0.89536,0.00011,8.8465]
[1779988549027,34.31,73347.5,13.1,-0.89555,0.00011,8.83514]
[1779988552050,34.31,73344.58,13.1,-0.89586,0.00011,8.81586]
[1779988554064,34.31,73346.18,13.1,-0.89568,0.00011,8.827]
[1779988555976,34.31,73346.54,13.1,-0.89564,0.00011,8.82959]
[1779988556078,34.31,73343.21,13.1,-0.896,0.00011,8.80711]
[1779988557085,34.31,73329.17,13.1,-0.8975,0.00011,8.7129]
[1779988558092,34.31,73326.28,13.1,-0.8978,0.00011,8.69381]
[1779988559099,34.31,73334.57,13.1,-0.89691,0.00011,8.7499]
[1779988560106,34.31,73335.04,13.1,-0.89685,0.00011,8.75333]
[1779988565141,34.31,73335.91,13.1,-0.89674,0.00011,8.76044]
[1779988568162,34.32,73337.99,13.1,-0.8965,0.00011,8.77518]
[1779988571183,34.32,73343.05,13.1,-0.89595,0.00011,8.80997]
[1779988574204,34.32,73340.19,13.1,-0.89625,0.00011,8.7912]
[1779988579239,34.32,73338.85,13.1,-0.89638,0.00011,8.78319]
[1779988584274,34.32,73339.28,13.1,-0.89631,0.00011,8.78712]
[1779988586288,34.32,73337.25,13.1,-0.89652,0.00011,8.77386]
[1779988588660,34.32,73337.45,13.1,-0.8965,0.00011,8.77543]
[1779988588757,34.33,73347.17,13.1,-0.89545,0.00011,8.8412]
[1779988589309,34.33,73350.36,13.1,-0.8951,0.00011,8.86287]
[1779988591325,34.33,73348.66,13.1,-0.89533,0.00011,8.8466]
[1779988593052,34.33,73348.66,13.1,-0.89533,0.00011,8.8466]
[1779988594346,34.33,73343.46,13.1,-0.89589,0.00011,8.81183]
[1779988595353,34.33,73340.4,13.1,-0.89622,0.00011,8.79135]
[1779988597371,34.33,73330.33,13.1,-0.89729,0.00011,8.72397]
[1779988598378,34.33,73328.31,13.1,-0.8975,0.00011,8.71069]
[1779988604420,34.33,73327.9,13.1,-0.89751,0.00011,8.70986]
[1779988609455,34.34,73333.43,13.1,-0.8969,0.00011,8.74869]
[1779988610462,34.34,73338.01,13.1,-0.8964,0.00011,8.77978]
[1779988614490,34.34,73334.16,13.1,-0.8968,0.00011,8.75474]
[1779988615497,34.34,73338.88,13.1,-0.89629,0.00011,8.78676]
[1779988617511,34.34,73336.24,13.1,-0.89656,0.00011,8.76939]
[1779988618518,34.34,73334.16,13.1,-0.89678,0.00011,8.75563]
[1779988619525,34.34,73332.25,13.1,-0.89698,0.00011,8.74303]
[1779988624560,34.35,73331.99,13.1,-0.89699,0.00011,8.74261]
[1779988629536,34.35,73331.68,13.1,-0.89701,0.00011,8.74151]
[1779988629599,34.35,73328.67,13.1,-0.89733,0.00011,8.72154]
[1779988632571,34.35,73327.31,13.1,-0.89746,0.00011,8.71297]
[1779988637655,34.35,73327.74,13.1,-0.89739,0.00011,8.71759]
[1779988639669,34.36,73326.27,13.1,-0.89754,0.00011,8.70831]
[1779988644704,34.36,73340.45,13.1,-0.89599,0.00011,8.8051]
[1779988645711,34.36,73340.66,13.1,-0.89597,0.00011,8.80667]
[1779988647726,34.36,73338.0,13.1,-0.89625,0.00011,8.78907]
[1779988648733,34.36,73332.09,13.1,-0.89688,0.00011,8.74948]
[1779988653768,34.36,73331.13,13.1,-0.89701,0.00011,8.73929]
[1779988654775,34.36,73328.22,13.1,-0.89732,0.00011,8.72001]
[1779988656669,34.37,73327.91,13.1,-0.89735,0.00011,8.71822]
[1779988656859,34.37,73327.91,13.1,-0.89735,0.00011,8.71822]
[1779988656936,34.37,73321.73,13.1,-0.898,0.00011,8.67708]
[1779988657796,34.37,73308.53,13.1,-0.89939,0.00011,8.58917]
[1779988658669,34.37,73308.53,13.1,-0.89939,0.00011,8.58917]
[1779988658803,34.37,73317.84,13.1,-0.89841,0.00011,8.6515]
[1779988659810,34.37,73321.16,13.1,-0.89805,0.00011,8.67412]
[1779988663838,34.37,73317.17,13.1,-0.89845,0.00011,8.64884]
[1779988668940,34.38,73316.0,13.1,-0.89855,0.00011,8.64259]
[1779988668967,34.38,73316.0,13.1,-0.89855,0.00011,8.64259]
[1779988669006,34.38,73315.73,13.1,-0.89857,0.00011,8.64119]
[1779988675033,34.38,73315.92,13.1,-0.89852,0.00011,8.6445]
[1779988679956,34.38,73313.13,13.1,-0.89879,0.00011,8.62731]
[1779988680963,34.38,73305.27,13.1,-0.89961,0.00011,8.57494]
[1779988682977,34.38,73304.9,13.1,-0.89966,0.00011,8.57201]
[1779988683986,34.38,73299.54,13.1,-0.90023,0.0001,8.53612]
[1779988688038,34.38,73299.44,13.1,-0.90024,0.0001,8.53499]
[1779988688091,34.38,73289.41,13.1,-0.90129,0.0001,8.46822]
[1779988690202,34.38,73288.84,13.1,-0.90135,0.0001,8.4643]
[1779988690204,34.38,73288.97,13.1,-0.90134,0.0001,8.46508]
[1779988690411,34.38,73288.97,13.1,-0.90134,0.0001,8.46508]
[1779988690896,34.38,73288.97,13.1,-0.90134,0.0001,8.46508]
[1779988691047,34.38,73281.15,13.1,-0.90215,0.0001,8.41328]
[1779988693245,34.38,73280.19,13.1,-0.90225,0.0001,8.40689]
[1779988694259,34.38,73280.46,13.1,-0.90222,0.0001,8.40871]
[1779988695078,34.38,73285.75,13.1,-0.90167,0.0001,8.44379]
[1779988695402,34.38,73285.75,13.1,-0.90167,0.0001,8.44379]
[1779988696085,34.38,73287.4,13.1,-0.9015,0.0001,8.45476]
[1779988696665,34.38,73287.4,13.1,-0.9015,0.0001,8.45476]
[1779988696680,34.38,73287.4,13.1,-0.9015,0.0001,8.45476]
[1779988701041,34.38,73288.07,13.1,-0.90144,0.0001,8.459]
[1779988704894,34.38,73288.13,13.1,-0.90143,0.0001,8.45905]
[1779988707162,34.38,73291.76,13.1,-0.90106,0.0001,8.48288]
[1779988712198,34.38,73290.81,13.1,-0.90122,0.0001,8.471]
[1779988713205,34.38,73293.02,13.1,-0.90099,0.0001,8.48555]
[1779988715221,34.38,73289.05,13.1,-0.90141,0.0001,8.45895]
[1779988717233,34.38,73287.17,13.1,-0.90161,0.0001,8.44629]
[1779988718240,34.38,73289.53,13.1,-0.90136,0.0001,8.46186]
[1779988723275,34.37,73292.97,13.1,-0.90102,0.0001,8.48411]
[1779988727306,34.37,73295.73,13.1,-0.90074,0.0001,8.50183]
[1779988729320,34.37,73298.05,13.1,-0.90049,0.0001,8.51749]
[1779988734355,34.38,73298.2,13.1,-0.90047,0.0001,8.51898]
[1779988735362,34.38,73302.33,13.1,-0.90003,0.0001,8.54694]
[1779988736369,34.38,73305.36,13.1,-0.8997,0.00011,8.56755]
[1779988737376,34.38,73308.73,13.1,-0.89934,0.00011,8.59042]
[1779988740397,34.38,73310.9,13.1,-0.8991,0.00011,8.60602]
[1779988741404,34.38,73312.96,13.1,-0.89887,0.00011,8.62013]
[1779988743422,34.38,73315.33,13.1,-0.89861,0.00011,8.63663]
[1779988744601,34.38,73315.33,13.1,-0.89861,0.00011,8.63663]
[1779988744816,34.38,73315.33,13.1,-0.89861,0.00011,8.63663]
[1779988744841,34.38,73325.5,13.1,-0.89753,0.00011,8.70503]
[1779988745438,34.38,73334.08,13.1,-0.89661,0.00011,8.76284]
[1779988746393,34.38,73334.08,13.1,-0.89661,0.00011,8.76284]
[1779988746443,34.39,73336.16,13.1,-0.89638,0.00011,8.77694]
[1779988747870,34.39,73336.16,13.1,-0.89638,0.00011,8.77694]
[1779988748457,34.39,73340.0,13.1,-0.89596,0.00011,8.80299]
[1779988749464,34.39,73338.49,13.1,-0.89612,0.00011,8.79289]
[1779988751478,34.39,73336.3,13.1,-0.89636,0.00011,8.77832]
[1779988752485,34.39,73343.66,13.1,-0.89556,0.00011,8.82798]
[1779988753659,34.39,73343.66,13.1,-0.89556,0.00011,8.82798]
[1779988754107,34.39,73343.66,13.1,-0.89556,0.00011,8.82798]
[1779988754499,34.39,73341.44,13.1,-0.8958,0.00011,8.81308]
[1779988755506,34.39,73339.76,13.1,-0.89598,0.00011,8.80183]
[1779988760541,34.39,73338.59,13.1,-0.8961,0.00011,8.7944]
[1779988763562,34.39,73342.29,13.1,-0.8957,0.00011,8.81959]
[1779988764936,34.39,73342.29,13.1,-0.8957,0.00011,8.81959]
[1779988765027,34.39,73344.91,13.1,-0.89541,0.00011,8.83731]
[1779988767098,34.39,73346.09,13.1,-0.89528,0.00011,8.8453]
[1779988771620,34.39,73348.32,13.1,-0.89509,0.00011,8.85552]
[1779988772699,34.39,73348.32,13.1,-0.89509,0.00011,8.85552]
[1779988772711,34.39,73350.25,13.1,-0.89488,0.00011,8.86855]
[1779988776655,34.39,73348.59,13.1,-0.89506,0.00011,8.85733]
[1779988779337,34.39,73348.59,13.1,-0.89506,0.00011,8.85734]
[1779988782784,34.39,73348.91,13.1,-0.89503,0.00011,8.85955]
[1779988788411,34.39,73349.94,13.1,-0.89491,0.00011,8.86655]
[1779988788741,34.39,73355.16,13.1,-0.89435,0.00011,8.90182]
[1779988789976,34.39,73355.16,13.1,-0.89435,0.00011,8.90182]
[1779988796187,34.39,73355.18,13.1,-0.89435,0.00011,8.90171]
[1779988797808,34.39,73357.25,13.1,-0.89412,0.00011,8.91563]
[1779988801836,34.39,73355.04,13.1,-0.89436,0.00011,8.90063]
[1779988802843,34.39,73356.78,13.1,-0.89418,0.00011,8.91239]
[1779988805255,34.39,73357.88,13.1,-0.89406,0.00011,8.91981]
[1779988805293,34.39,73359.7,13.1,-0.89386,0.00011,8.93209]
[1779988806384,34.39,73364.38,13.1,-0.89335,0.00011,8.96364]
[1779988808329,34.39,73364.93,13.1,-0.89329,0.00011,8.96737]
[1779988808401,34.39,73368.33,13.1,-0.89291,0.00011,8.99033]
[1779988808885,34.39,73371.56,13.1,-0.89256,0.00011,9.01212]
[1779988810899,34.39,73369.32,13.1,-0.89281,0.00011,8.99658]
[1779988812913,34.39,73362.97,13.1,-0.89352,0.00011,8.95325]
[1779988814779,34.39,73363.64,13.1,-0.89344,0.00011,8.95772]
[1779988816942,34.39,73359.6,13.1,-0.89389,0.00011,8.93013]
[1779988818960,34.38,73357.2,13.1,-0.89415,0.00011,8.91382]
[1779988823995,34.38,73357.8,13.1,-0.89409,0.00011,8.91782]
[1779988825914,34.38,73358.22,13.1,-0.89404,0.00011,8.92064]
[1779988827017,34.38,73365.52,13.1,-0.89324,0.00011,8.97004]
[1779988828025,34.38,73369.06,13.1,-0.89286,0.00011,8.99395]
[1779988831360,34.38,73369.01,13.1,-0.89287,0.00011,8.99336]
[1779988833361,34.38,73368.05,13.1,-0.89303,0.00011,8.98162]
[1779988833381,34.38,73363.74,13.1,-0.8935,0.00011,8.95228]
[1779988834634,34.38,73362.27,13.1,-0.89366,0.00011,8.94223]
[1779988836081,34.38,73349.21,13.1,-0.89509,0.00011,8.85383]
[1779988837088,34.38,73341.6,13.1,-0.89591,0.00011,8.80249]
[1779988838095,34.38,73341.45,13.1,-0.89593,0.00011,8.80156]
[1779988840109,34.38,73341.55,13.1,-0.89591,0.00011,8.80255]
[1779988843130,34.38,73345.08,13.1,-0.89552,0.00011,8.82681]
[1779988844137,34.38,73351.85,13.1,-0.89479,0.00011,8.87264]
[1779988845443,34.39,73354.39,13.1,-0.89451,0.00011,8.88998]
[1779988851186,34.39,73353.81,13.1,-0.89457,0.00011,8.8862]
[1779988856221,34.39,73354.17,13.1,-0.89453,0.00011,8.88873]
[1779988858235,34.39,73356.28,13.1,-0.8943,0.00011,8.90303]
[1779988863271,34.39,73355.34,13.1,-0.8944,0.00011,8.89667]
[1779988864278,34.39,73351.29,13.1,-0.89484,0.00011,8.86931]
[1779988865285,34.39,73346.37,13.1,-0.89537,0.00011,8.83612]
[1779988866292,34.39,73348.17,13.1,-0.89518,0.00011,8.84831]
[1779988868314,34.39,73354.68,13.1,-0.89447,0.00011,8.89244]
[1779988869321,34.39,73356.74,13.1,-0.89424,0.00011,8.90644]
[1779988870328,34.39,73358.8,13.1,-0.89402,0.00011,8.92038]
[1779988873351,34.39,73356.89,13.1,-0.89423,0.00011,8.90739]
[1779988876379,34.39,73354.27,13.1,-0.89451,0.00011,8.88962]
[1779988877387,34.39,73352.7,13.1,-0.89468,0.00011,8.87901]
[1779988878393,34.39,73355.32,13.1,-0.8944,0.00011,8.89676]
[1779988880407,34.39,73357.47,13.1,-0.89416,0.00011,8.91129]
[1779988887456,34.39,73359.14,13.1,-0.89398,0.00011,8.92238]
[1779988891486,34.39,73361.2,13.1,-0.89381,0.00011,8.9312]
[1779988892282,34.39,73361.2,13.1,-0.89381,0.00011,8.9312]
[1779988892492,34.39,73364.05,13.1,-0.8935,0.00011,8.95045]
[1779988893500,34.39,73365.65,13.1,-0.89333,0.00011,8.96122]
[1779988898535,34.38,73365.68,13.1,-0.89333,0.00011,8.96094]
[1779988903033,34.38,73367.8,13.1,-0.8931,0.00011,8.97496]
[1779988908605,34.38,73367.11,13.1,-0.89319,0.00011,8.96961]
[1779988913642,34.38,73367.1,13.1,-0.8932,0.00011,8.96903]
[1779988915656,34.38,73365.48,13.1,-0.89338,0.00011,8.95786]
[1779988921787,34.38,73366.47,13.1,-0.89328,0.00011,8.96425]
[1779988922452,34.38,73366.47,13.1,-0.89328,0.00011,8.96425]
[1779988921860,34.38,73364.21,13.1,-0.89353,0.00011,8.94875]
[1779988922706,34.38,73361.6,13.1,-0.89382,0.00011,8.93101]
[1779988924423,34.38,73361.6,13.1,-0.89382,0.00011,8.93101]
[1779988925727,34.38,73359.04,13.1,-0.8941,0.00011,8.9136]
[1779988928537,34.38,73359.71,13.1,-0.89402,0.00011,8.91813]
[1779988932506,34.38,73358.76,13.1,-0.89413,0.00011,8.91167]
[1779988933893,34.38,73350.17,13.1,-0.89506,0.00011,8.85361]
[1779988934790,34.38,73348.6,13.1,-0.89523,0.00011,8.8431]
[1779988939825,34.38,73347.83,13.1,-0.89531,0.00011,8.8384]
[1779988940832,34.38,73345.43,13.1,-0.89557,0.00011,8.82232]
[1779988945867,34.38,73345.43,13.1,-0.89556,0.00011,8.82293]
[1779988950902,34.38,73344.29,13.1,-0.89567,0.00011,8.81583]
[1779988955938,34.38,73343.51,13.1,-0.89579,0.00011,8.80629]
[1779988960973,34.39,73339.76,13.1,-0.89619,0.00011,8.78175]
[1779988961980,34.39,73338.25,13.1,-0.89634,0.00011,8.77177]
[1779988962987,34.39,73335.25,13.1,-0.89666,0.00011,8.7518]
[1779988965001,34.39,73331.94,13.1,-0.89701,0.00011,8.73003]
[1779988970036,34.39,73330.51,13.1,-0.89714,0.00011,8.72175]
[1779988975071,34.39,73326.38,13.1,-0.89756,0.00011,8.6954]
[1779988976078,34.4,73323.02,13.1,-0.89792,0.00011,8.6732]
[1779988981113,34.4,73320.94,13.1,-0.89811,0.00011,8.66099]
[1779988982157,34.4,73320.94,13.1,-0.89811,0.00011,8.66099]
[1779988982179,34.4,73320.94,13.1,-0.89811,0.00011,8.66099]
[1779988982196,34.4,73315.02,13.1,-0.89873,0.00011,8.62178]
[1779988983300,34.4,73315.02,13.1,-0.89873,0.00011,8.62178]
[1779988983395,34.4,73307.91,13.1,-0.89948,0.00011,8.5744]
[1779988983918,34.4,73307.91,13.1,-0.89948,0.00011,8.5744]
[1779988984133,34.4,73303.82,13.1,-0.89991,0.0001,8.54728]
[1779988985141,34.4,73301.18,13.1,-0.90018,0.0001,8.52988]
[1779988985983,34.4,73301.18,13.1,-0.90018,0.0001,8.52988]
[1779988986148,34.4,73300.97,13.1,-0.9002,0.0001,8.52867]
[1779988991184,34.4,73301.04,13.1,-0.9002,0.0001,8.52842]
[1779988997226,34.4,73301.42,13.1,-0.90018,0.0001,8.53006]
[1779988999177,34.4,73301.47,13.1,-0.90018,0.0001,8.53024]
[1779988999371,34.4,73301.47,13.1,-0.90018,0.0001,8.53024]
[1779988999420,34.4,73299.96,13.1,-0.90033,0.0001,8.52037]
[1779989000247,34.4,73296.28,13.1,-0.90072,0.0001,8.49577]
[1779989001254,34.4,73292.84,13.1,-0.90108,0.0001,8.47283]
[1779989006290,34.4,73291.75,13.1,-0.9012,0.0001,8.46522]
[1779989009311,34.4,73293.74,13.1,-0.90099,0.0001,8.47819]
[1779989014346,34.39,73298.18,13.1,-0.90059,0.0001,8.50224]
[1779989015354,34.39,73300.1,13.1,-0.90039,0.0001,8.51488]
[1779989020388,34.39,73297.35,13.1,-0.90069,0.0001,8.49575]
[1779989025423,34.39,73296.61,13.1,-0.90078,0.0001,8.49006]
[1779989030458,34.39,73297.68,13.1,-0.90068,0.0001,8.4964]
[1779989032481,34.39,73299.2,13.1,-0.90053,0.0001,8.50618]
[1779989036509,34.39,73300.92,13.1,-0.90036,0.0001,8.5167]
[1779989041544,34.38,73301.84,13.1,-0.90028,0.0001,8.52181]
[1779989046579,34.38,73301.59,13.1,-0.90032,0.0001,8.51919]
[1779989051614,34.38,73301.99,13.1,-0.9003,0.0001,8.52097]
[1779989059673,34.38,73302.37,13.1,-0.90028,0.0001,8.52206]
[1779989065715,34.37,73302.56,13.1,-0.90028,0.0001,8.5223]
[1779989066722,34.37,73300.76,13.1,-0.90047,0.0001,8.51016]
[1779989069446,34.37,73299.26,13.1,-0.90063,0.0001,8.4999]
[1779989074781,34.37,73298.77,13.1,-0.90074,0.0001,8.49098]
[1779989079816,34.37,73299.11,13.1,-0.90071,0.0001,8.49271]
[1779989084851,34.37,73298.94,13.1,-0.90074,0.0001,8.49104]
[1779989089886,34.37,73299.19,13.1,-0.90072,0.0001,8.49218]
[1779989091900,34.37,73297.01,13.1,-0.90095,0.0001,8.47749]
[1779989092907,34.37,73294.88,13.1,-0.90118,0.0001,8.46327]
[1779989095928,34.36,73290.26,13.1,-0.90166,0.0001,8.43245]
[1779989097021,34.36,73290.26,13.1,-0.90166,0.0001,8.43245]
[1779989097106,34.36,73287.08,13.1,-0.90199,0.0001,8.41137]
[1779989100181,34.36,73287.13,13.1,-0.90198,0.0001,8.41172]
[1779989100707,34.36,73285.39,13.1,-0.90216,0.0001,8.40025]
[1779989100963,34.36,73282.57,13.1,-0.90245,0.0001,8.38159]
[1779989102019,34.36,73282.57,13.1,-0.90245,0.0001,8.38159]
[1779989102077,34.37,73279.66,13.1,-0.90275,0.0001,8.36242]
[1779989108347,34.37,73279.19,13.1,-0.90279,0.0001,8.3597]
[1779989109019,34.37,73277.1,13.1,-0.90301,0.0001,8.34605]
[1779989110026,34.37,73270.91,13.1,-0.90364,0.0001,8.30533]
[1779989111033,34.37,73264.19,13.1,-0.90432,0.0001,8.26126]
[1779989112040,34.37,73262.24,13.1,-0.90452,0.0001,8.24867]
[1779989113048,34.37,73245.02,13.1,-0.90625,0.0001,8.13613]
[1779989114724,34.37,73245.02,13.1,-0.90625,0.0001,8.13613]
[1779989114616,34.37,73227.9,13.1,-0.90795,0.0001,8.02507]
[1779989114878,34.37,73227.9,13.1,-0.90795,0.0001,8.02507]
[1779989115712,34.37,73227.9,13.1,-0.90795,0.0001,8.02507]
[1779989115061,34.37,73227.02,13.1,-0.90803,0.0001,8.01993]
[1779989116068,34.37,73226.42,13.1,-0.90808,0.0001,8.01661]
[1779989116889,34.37,73226.42,13.1,-0.90808,0.0001,8.01661]
[1779989117761,34.37,73226.76,13.1,-0.90803,0.0001,8.0194]
[1779989118584,34.37,73226.76,13.1,-0.90803,0.0001,8.0194]
[1779989118620,34.37,73216.64,13.1,-0.90902,0.0001,7.95443]
[1779989119093,34.38,73211.18,13.1,-0.90955,0.0001,7.9194]
[1779989121000,34.38,73210.46,13.1,-0.90961,0.0001,7.91545]
[1779989121107,34.38,73207.29,13.1,-0.90991,0.0001,7.89539]
[1779989122548,34.38,73207.29,13.1,-0.90991,0.0001,7.89539]
[1779989123121,34.38,73209.05,13.1,-0.90973,0.0001,7.90757]
[1779989127243,34.38,73206.3,13.1,-0.90997,0.0001,7.89142]
[1779989130170,34.39,73204.91,13.1,-0.91009,0.0001,7.88371]
[1779989132184,34.39,73208.78,13.1,-0.90975,0.0001,7.90468]
[1779989137219,34.39,73209.59,13.1,-0.90964,0.0001,7.91188]
[1779989141247,34.4,73213.26,13.1,-0.90926,0.0001,7.9371]
[1779989142254,34.4,73216.4,13.1,-0.90894,0.0001,7.95773]
[1779989144744,34.4,73215.71,13.1,-0.90901,0.0001,7.95359]
[1779989144268,34.4,73219.1,13.1,-0.90867,0.0001,7.97583]
[1779989145437,34.4,73219.1,13.1,-0.90867,0.0001,7.97583]
[1779989145539,34.4,73226.44,13.1,-0.90794,0.0001,8.02366]
[1779989146282,34.4,73229.37,13.1,-0.90765,0.0001,8.04288]
[1779989147118,34.4,73229.37,13.1,-0.90765,0.0001,8.04288]
[1779989147289,34.4,73221.89,13.1,-0.90838,0.0001,7.99456]
[1779989148296,34.4,73218.6,13.1,-0.9087,0.0001,7.97352]
[1779989149306,34.4,73216.21,13.1,-0.90893,0.0001,7.95835]
[1779989150312,34.4,73212.1,13.1,-0.90933,0.0001,7.93212]
[1779989152702,34.4,73211.89,13.1,-0.90935,0.0001,7.93111]
[1779989152727,34.4,73210.37,13.1,-0.90949,0.0001,7.92165]
[1779989153497,34.4,73210.37,13.1,-0.90949,0.0001,7.92165]
[1779989153587,34.41,73204.14,13.1,-0.91009,0.0001,7.88188]
[1779989154707,34.41,73202.37,13.1,-0.91025,0.0001,7.87136]
[1779989156597,34.41,73201.35,13.1,-0.91035,0.0001,7.8648]
[1779989156752,34.41,73199.96,13.1,-0.91047,0.0001,7.85677]
[1779989162396,34.41,73201.11,13.1,-0.91032,0.0001,7.8664]
[1779989164410,34.42,73202.48,13.1,-0.91018,0.0001,7.87606]
[1779989169445,34.42,73202.54,13.1,-0.91015,0.0001,7.87806]
[1779989174480,34.42,73203.39,13.1,-0.91006,0.0001,7.88347]
[1779989175283,34.42,73203.39,13.1,-0.91006,0.0001,7.88347]
[1779989176494,34.42,73211.84,13.1,-0.90924,0.0001,7.93786]
[1779989177351,34.42,73211.84,13.1,-0.90924,0.0001,7.93786]
[1779989177501,34.42,73215.46,13.1,-0.90888,0.0001,7.9616]
[1779989178508,34.42,73216.02,13.1,-0.90882,0.0001,7.96552]
[1779989182787,34.42,73215.79,13.1,-0.90883,0.0001,7.96479]
[1779989182798,34.43,73225.67,13.1,-0.90785,0.0001,8.02924]
[1779989183297,34.43,73225.67,13.1,-0.90785,0.0001,8.02924]
[1779989183543,34.43,73228.89,13.1,-0.90753,0.0001,8.05013]
[1779989184551,34.43,73236.48,13.1,-0.90677,0.0001,8.09993]
[1779989184964,34.43,73236.48,13.1,-0.90677,0.0001,8.09993]
[1779989185474,34.43,73236.48,13.1,-0.90677,0.0001,8.09993]
[1779989185558,34.43,73251.9,13.1,-0.90522,0.0001,8.20097]
[1779989185937,34.43,73251.9,13.1,-0.90522,0.0001,8.20097]
[1779989186565,34.43,73258.94,13.1,-0.9045,0.0001,8.24744]
[1779989187572,34.43,73259.17,13.1,-0.90448,0.0001,8.24916]
[1779989188971,34.43,73259.64,13.1,-0.90443,0.0001,8.25239]
[1779989189190,34.43,73259.64,13.1,-0.90443,0.0001,8.25239]
[1779989191601,34.43,73256.28,13.1,-0.90481,0.0001,8.22591]
[1779989196638,34.43,73254.58,13.1,-0.90497,0.0001,8.21572]
[1779989201680,34.43,73256.01,13.1,-0.9048,0.0001,8.22613]
[1779989202687,34.44,73257.79,13.1,-0.90462,0.0001,8.23821]
[1779989207722,34.44,73258.53,13.1,-0.90453,0.0001,8.24402]
[1779989210745,34.44,73260.41,13.1,-0.90433,0.0001,8.25672]
[1779989211753,34.44,73263.75,13.1,-0.90399,0.0001,8.27901]
[1779989216793,34.44,73264.23,13.1,-0.90393,0.0001,8.28283]
[1779989221829,34.44,73264.5,13.1,-0.90389,0.0001,8.28524]
[1779989222085,34.44,73264.5,13.1,-0.90389,0.0001,8.28524]
[1779989222837,34.44,73265.18,13.1,-0.90382,0.0001,8.28983]
[1779989222968,34.44,73265.18,13.1,-0.90382,0.0001,8.28983]
[1779989226865,34.44,73259.74,13.1,-0.90436,0.0001,8.25461]
[1779989227450,34.44,73259.74,13.1,-0.90436,0.0001,8.25461]
[1779989227580,34.44,73259.74,13.1,-0.90436,0.0001,8.25461]
[1779989228365,34.44,73259.74,13.1,-0.90436,0.0001,8.25461]
[1779989228602,34.44,73259.74,13.1,-0.90436,0.0001,8.25461]
[1779989228707,34.44,73259.74,13.1,-0.90436,0.0001,8.25461]
[1779989228806,34.45,73266.03,13.1,-0.90372,0.0001,8.29617]
[1779989228880,34.45,73274.84,13.1,-0.90282,0.0001,8.35414]
[1779989229886,34.45,73275.15,13.1,-0.90279,0.0001,8.3562]
[1779989230972,34.45,73275.15,13.1,-0.90279,0.0001,8.3562]
[1779989231899,34.45,73273.13,13.1,-0.90299,0.0001,8.34292]
[1779989236935,34.45,73273.64,13.1,-0.90294,0.0001,8.3464]
[1779989239567,34.45,73272.53,13.1,-0.90305,0.0001,8.33912]
[1779989241970,34.45,73268.01,13.1,-0.90351,0.0001,8.30952]
[1779989244991,34.45,73266.59,13.1,-0.90365,0.0001,8.30045]
[1779989245998,34.45,73272.08,13.1,-0.90309,0.0001,8.33666]
[1779989247005,34.45,73274.03,13.1,-0.90289,0.0001,8.34956]
[1779989249020,34.45,73277.03,13.1,-0.90258,0.0001,8.36938]
[1779989250898,34.45,73276.16,13.1,-0.90267,0.0001,8.36364]
[1779989256070,34.45,73277.58,13.1,-0.90257,0.0001,8.36812]
[1779989256974,34.45,73277.58,13.1,-0.90257,0.0001,8.36812]
[1779989257077,34.45,73274.74,13.1,-0.90286,0.0001,8.3494]
[1779989259091,34.45,73276.27,13.1,-0.90271,0.0001,8.35952]
[1779989260826,34.45,73276.27,13.1,-0.90271,0.0001,8.35952]
[1779989263126,34.45,73283.93,13.1,-0.90192,0.0001,8.41006]
[1779989264134,34.45,73286.67,13.1,-0.90163,0.0001,8.4281]
[1779989266148,34.45,73288.67,13.1,-0.90143,0.0001,8.44112]
[1779989270176,34.45,73290.52,13.1,-0.90125,0.0001,8.45287]
[1779989271127,34.45,73290.52,13.1,-0.90125,0.0001,8.45287]
[1779989271184,34.44,73292.61,13.1,-0.90103,0.0001,8.46657]
[1779989273198,34.44,73295.47,13.1,-0.90074,0.0001,8.48519]
[1779989278236,34.44,73295.78,13.1,-0.90072,0.0001,8.48625]
[1779989281256,34.44,73293.53,13.1,-0.90097,0.0001,8.47072]
[1779989282263,34.44,73289.66,13.1,-0.90137,0.0001,8.44491]
[1779989283270,34.44,73286.3,13.1,-0.90172,0.0001,8.42254]
[1779989285284,34.44,73290.33,13.1,-0.90131,0.0001,8.44899]
[1779989287808,34.44,73291.57,13.1,-0.90118,0.0001,8.45706]
[1779989287862,34.44,73289.27,13.1,-0.90143,0.0001,8.44154]
[1779989288306,34.44,73284.96,13.1,-0.90187,0.0001,8.41303]
[1779989289312,34.44,73280.5,13.1,-0.90233,0.0001,8.38348]
[1779989290937,34.44,73280.5,13.1,-0.90233,0.0001,8.38348]
[1779989292333,34.44,73278.47,13.1,-0.90254,0.0001,8.36997]
[1779989293044,34.44,73278.47,13.1,-0.90254,0.0001,8.36997]
[1779989297619,34.44,73278.46,13.1,-0.90255,0.0001,8.36984]
[1779989298378,34.44,73284.16,13.1,-0.90196,0.0001,8.40743]
[1779989301399,34.44,73286.06,13.1,-0.90177,0.0001,8.41978]
[1779989302406,34.44,73288.37,13.1,-0.90153,0.0001,8.43498]
[1779989307441,34.44,73286.89,13.1,-0.90169,0.0001,8.42464]
[1779989312476,34.43,73287.57,13.1,-0.90168,0.0001,8.42368]
[1779989315496,34.43,73289.05,13.1,-0.90153,0.0001,8.43315]
[1779989316504,34.43,73291.69,13.1,-0.90126,0.0001,8.4505]
[1779989317511,34.43,73294.01,13.1,-0.90102,0.0001,8.46571]
[1779989320532,34.43,73292.53,13.1,-0.90118,0.0001,8.45539]
[1779989322546,34.43,73289.54,13.1,-0.9015,0.0001,8.43526]
[1779989323553,34.43,73286.49,13.1,-0.90181,0.0001,8.41495]
[1779989325567,34.43,73279.8,13.1,-0.90251,0.0001,8.37056]
[1779989326574,34.43,73274.32,13.1,-0.90307,0.0001,8.33439]
[1779989331235,34.43,73273.8,13.1,-0.90312,0.0001,8.33103]
[1779989331609,34.43,73270.84,13.1,-0.90343,0.0001,8.31157]
[1779989336644,34.43,73269.72,13.1,-0.90354,0.0001,8.30448]
[1779989341679,34.43,73268.73,13.1,-0.90363,0.0001,8.29834]
[1779989346714,34.43,73264.45,13.1,-0.90406,0.0001,8.27063]
[1779989351749,34.43,73264.76,13.1,-0.90403,0.0001,8.27302]
[1779989356784,34.43,73265.67,13.1,-0.90392,0.0001,8.27971]
[1779989358798,34.44,73263.99,13.1,-0.90409,0.0001,8.26897]
[1779989360860,34.44,73263.08,13.1,-0.90418,0.0001,8.26316]
[1779989360932,34.44,73266.76,13.1,-0.9038,0.0001,8.28767]
[1779989361819,34.44,73272.21,13.1,-0.90324,0.0001,8.32351]
[1779989362826,34.44,73272.0,13.1,-0.90326,0.0001,8.32236]
[1779989367861,34.44,73271.93,13.1,-0.90326,0.0001,8.32235]
[1779989372896,34.44,73271.85,13.1,-0.90331,0.0001,8.31735]
[1779989374910,34.44,73270.34,13.1,-0.90346,0.0001,8.30759]
[1779989375889,34.44,73270.34,13.1,-0.90346,0.0001,8.30759]
[1779989377931,34.44,73265.91,13.1,-0.90391,0.0001,8.27878]
[1779989382966,34.44,73264.86,13.1,-0.904,0.0001,8.27267]
[1779989386995,34.44,73263.41,13.1,-0.90414,0.0001,8.26383]
[1779989392031,34.45,73266.11,13.1,-0.90385,0.0001,8.28245]
[1779989394045,34.45,73252.98,13.1,-0.90518,0.0001,8.19642]
[1779989395052,34.45,73248.64,13.1,-0.90562,0.0001,8.16804]
[1779989396059,34.45,73245.9,13.1,-0.90589,0.0001,8.15018]
[1779989397002,34.45,73245.9,13.1,-0.90589,0.0001,8.15018]
[1779989397074,34.45,73239.59,13.1,-0.90653,0.0001,8.10911]
[1779989397142,34.45,73239.59,13.1,-0.90653,0.0001,8.10911]
[1779989397555,34.45,73239.59,13.1,-0.90653,0.0001,8.10911]
[1779989398363,34.45,73239.59,13.1,-0.90653,0.0001,8.10911]
[1779989398365,34.45,73234.99,13.1,-0.90698,0.0001,8.0793]
[1779989399941,34.45,73234.99,13.1,-0.90698,0.0001,8.0793]
[1779989400115,34.45,73247.16,13.1,-0.90576,0.0001,8.15882]
[1779989400370,34.45,73247.16,13.1,-0.90576,0.0001,8.15882]
[1779989400522,34.45,73247.16,13.1,-0.90576,0.0001,8.15882]
[1779989401123,34.45,73256.17,13.1,-0.90485,0.0001,8.21771]
[1779989401306,34.45,73256.17,13.1,-0.90485,0.0001,8.21771]
[1779989402126,34.45,73257.11,13.1,-0.90475,0.0001,8.22414]
[1779989406154,34.45,73259.45,13.1,-0.9045,0.0001,8.24041]
[1779989407161,34.45,73257.33,13.1,-0.90471,0.0001,8.22673]
[1779989410182,34.45,73249.68,13.1,-0.90547,0.0001,8.17739]
[1779989410606,34.45,73249.68,13.1,-0.90547,0.0001,8.17739]
[1779989411189,34.45,73244.42,13.1,-0.906,0.0001,8.14306]
[1779989413204,34.45,73240.01,13.1,-0.90644,0.0001,8.11439]
[1779989413659,34.45,73240.01,13.1,-0.90644,0.0001,8.11439]
[1779989414149,34.45,73240.01,13.1,-0.90644,0.0001,8.11439]
[1779989414210,34.45,73235.21,13.1,-0.90692,0.0001,8.08325]
[1779989414435,34.45,73235.21,13.1,-0.90692,0.0001,8.08325]
[1779989415541,34.45,73235.21,13.1,-0.90692,0.0001,8.08325]
[1779989415552,34.45,73236.79,13.1,-0.90676,0.0001,8.09364]
[1779989416224,34.45,73240.04,13.1,-0.90644,0.0001,8.11489]
[1779989420253,34.45,73246.02,13.1,-0.90583,0.0001,8.15417]
[1779989421260,34.45,73248.81,13.1,-0.90555,0.0001,8.1724]
[1779989426294,34.45,73246.91,13.1,-0.90574,0.0001,8.15993]
[1779989427302,34.45,73244.42,13.1,-0.90599,0.0001,8.1437]
[1779989432337,34.45,73244.68,13.1,-0.90601,0.0001,8.14066]
[1779989434653,34.45,73244.25,13.1,-0.90606,0.0001,8.13789]
[1779989434979,34.45,73244.25,13.1,-0.90606,0.0001,8.13789]
[1779989435039,34.45,73239.88,13.1,-0.90649,0.0001,8.10954]
[1779989436132,34.45,73239.88,13.1,-0.90649,0.0001,8.10954]
[1779989436225,34.45,73239.88,13.1,-0.90649,0.0001,8.10954]
[1779989436216,34.45,73232.17,13.1,-0.90726,0.0001,8.05958]
[1779989437021,34.45,73232.17,13.1,-0.90726,0.0001,8.05958]
[1779989437081,34.46,73227.89,13.1,-0.90768,0.0001,8.03202]
[1779989438378,34.46,73226.21,13.1,-0.90784,0.0001,8.02132]
[1779989441400,34.46,73227.82,13.1,-0.90767,0.0001,8.03237]
[1779989443414,34.46,73230.87,13.1,-0.90736,0.0001,8.05252]
[1779989445385,34.46,73231.25,13.1,-0.90732,0.0001,8.05514]
[1779989446434,34.46,73240.39,13.1,-0.90641,0.0001,8.11484]
[1779989447442,34.46,73241.5,13.1,-0.9063,0.0001,8.12212]
[1779989452478,34.46,73240.94,13.1,-0.90635,0.0001,8.11869]
[1779989454741,34.46,73240.3,13.1,-0.90641,0.0001,8.11457]
[1779989455499,34.46,73232.04,13.1,-0.90723,0.0001,8.061]
[1779989456514,34.46,73231.58,13.1,-0.90728,0.0001,8.05816]
[1779989457605,34.46,73231.58,13.1,-0.90728,0.0001,8.05816]
[1779989457663,34.46,73231.58,13.1,-0.90728,0.0001,8.05816]
[1779989458104,34.46,73231.58,13.1,-0.90728,0.0001,8.05816]
[1779989458135,34.46,73237.26,13.1,-0.90671,0.0001,8.09529]
[1779989458945,34.46,73237.26,13.1,-0.90671,0.0001,8.09529]
[1779989458987,34.46,73246.99,13.1,-0.90574,0.0001,8.15865]
[1779989461541,34.46,73243.7,13.1,-0.90607,0.0001,8.13719]
[1779989462549,34.46,73246.87,13.1,-0.90575,0.0001,8.15789]
[1779989463556,34.46,73250.31,13.1,-0.9054,0.0001,8.18034]
[1779989466577,34.46,73246.79,13.1,-0.90576,0.0001,8.15725]
[1779989467584,34.46,73248.45,13.1,-0.90559,0.0001,8.16808]
[1779989471203,34.46,73248.46,13.1,-0.90559,0.0001,8.16811]
[1779989471612,34.46,73259.08,13.1,-0.90452,0.0001,8.23751]
[1779989472619,34.46,73260.71,13.1,-0.90436,0.0001,8.24807]
[1779989473428,34.46,73260.71,13.1,-0.90436,0.0001,8.24807]
[1779989473626,34.46,73262.36,13.1,-0.90419,0.0001,8.25875]
[1779989474633,34.46,73264.91,13.1,-0.90393,0.0001,8.27532]
[1779989475640,34.46,73269.4,13.1,-0.90348,0.0001,8.30463]
[1779989478661,34.46,73273.5,13.1,-0.90306,0.0001,8.33173]
[1779989483701,34.46,73273.75,13.1,-0.90303,0.0001,8.33339]
[1779989489743,34.46,73274.28,13.1,-0.90298,0.0001,8.33685]
[1779989494954,34.46,73274.88,13.1,-0.90291,0.0001,8.34079]
[1779989495862,34.46,73274.88,13.1,-0.90296,0.0001,8.33582]
[1779989495879,34.46,73276.94,13.1,-0.90275,0.0001,8.34936]
[1779989496792,34.46,73282.68,13.1,-0.90216,0.0001,8.3872]
[1779989498806,34.46,73283.43,13.1,-0.90209,0.0001,8.39202]
[1779989503841,34.46,73285.41,13.1,-0.90189,0.0001,8.40457]
[1779989505971,34.46,73286.9,13.1,-0.90174,0.0001,8.4143]
[1779989507294,34.46,73286.85,13.1,-0.90175,0.0001,8.41372]
[1779989506861,34.46,73289.06,13.1,-0.90152,0.0001,8.42833]
[1779989507465,34.46,73289.06,13.1,-0.90152,0.0001,8.42833]
[1779989507869,34.46,73287.89,13.1,-0.90164,0.0001,8.42047]
[1779989508971,34.46,73287.89,13.1,-0.90164,0.0001,8.42047]
[1779989509149,34.46,73287.89,13.1,-0.90164,0.0001,8.42047]
[1779989510968,34.46,73287.89,13.1,-0.90165,0.0001,8.42019]
[1779989512947,34.46,73289.53,13.1,-0.90148,0.0001,8.43076]
[1779989512967,34.45,73291.39,13.1,-0.90129,0.0001,8.44293]
[1779989518946,34.45,73292.08,13.1,-0.90123,0.0001,8.4465]
[1779989522974,34.45,73290.09,13.1,-0.90145,0.0001,8.43264]
[1779989524299,34.45,73290.09,13.1,-0.90145,0.0001,8.43264]
[1779989523981,34.45,73291.99,13.1,-0.90126,0.0001,8.44504]
[1779989524534,34.45,73291.99,13.1,-0.90126,0.0001,8.44504]
[1779989524988,34.45,73300.54,13.1,-0.90037,0.0001,8.50156]
[1779989525997,34.45,73300.48,13.1,-0.90038,0.0001,8.50073]
[1779989531035,34.45,73300.01,13.1,-0.90045,0.0001,8.49637]
[1779989535064,34.44,73296.86,13.1,-0.9008,0.0001,8.47452]
[1779989537078,34.44,73299.43,13.1,-0.90053,0.0001,8.49115]
[1779989542113,34.44,73298.31,13.1,-0.90067,0.0001,8.48256]
[1779989547148,34.44,73298.68,13.1,-0.90065,0.0001,8.4839]
[1779989550169,34.44,73308.93,13.1,-0.89958,0.00011,8.5514]
[1779989551176,34.44,73310.33,13.1,-0.89949,0.00011,8.55552]
[1779989553190,34.43,73306.99,13.1,-0.89985,0.00011,8.53277]
[1779989554197,34.43,73305.46,13.1,-0.90001,0.0001,8.52237]
[1779989555204,34.43,73302.74,13.1,-0.9003,0.0001,8.50408]
[1779989556212,34.43,73300.13,13.1,-0.90058,0.0001,8.48657]
[1779989558226,34.43,73298.43,13.1,-0.90076,0.0001,8.47498]
[1779989563261,34.43,73298.08,13.1,-0.90081,0.0001,8.47199]
[1779989567290,34.43,73296.53,13.1,-0.90098,0.0001,8.46123]
[1779989571319,34.43,73299.28,13.1,-0.9007,0.0001,8.47902]
[1779989572326,34.43,73300.98,13.1,-0.90052,0.0001,8.49016]
[1779989576355,34.43,73305.45,13.1,-0.90006,0.0001,8.51923]
[1779989577644,34.43,73306.72,13.1,-0.89993,0.00011,8.52748]
[1779989578369,34.42,73309.74,13.1,-0.89962,0.00011,8.54737]
[1779989581919,34.42,73309.81,13.1,-0.89962,0.00011,8.54713]
[1779989582412,34.42,73312.03,13.1,-0.89939,0.00011,8.56168]
[1779989583476,34.42,73312.03,13.1,-0.89939,0.00011,8.56168]
[1779989585417,34.42,73317.79,13.1,-0.8988,0.00011,8.5993]
[1779989586757,34.42,73317.79,13.1,-0.8988,0.00011,8.5993]
[1779989592466,34.42,73317.09,13.1,-0.89891,0.00011,8.59257]
[1779989597502,34.41,73315.82,13.1,-0.89906,0.00011,8.58276]
[1779989603544,34.41,73316.81,13.1,-0.89898,0.00011,8.58784]
[1779989606702,34.41,73317.07,13.1,-0.89896,0.00011,8.58907]
[1779989607255,34.41,73317.07,13.1,-0.89896,0.00011,8.58907]
[1779989607326,34.41,73321.63,13.1,-0.89849,0.00011,8.61896]
[1779989607572,34.41,73328.99,13.1,-0.8977,0.00011,8.6682]
[1779989609586,34.4,73330.3,13.1,-0.89758,0.00011,8.67622]
[1779989611600,34.4,73331.84,13.1,-0.89747,0.00011,8.68083]
[1779989613491,34.4,73332.96,13.1,-0.89736,0.00011,8.68795]
[1779989613597,34.4,73332.96,13.1,-0.89736,0.00011,8.68795]
[1779989613614,34.4,73333.54,13.1,-0.8973,0.00011,8.69144]
[1779989614621,34.4,73335.68,13.1,-0.89708,0.00011,8.70539]
[1779989616964,34.4,73336.73,13.1,-0.89698,0.00011,8.71201]
[1779989616979,34.4,73336.73,13.1,-0.89698,0.00011,8.71201]
[1779989617081,34.4,73336.73,13.1,-0.89698,0.00011,8.71201]
[1779989617112,34.4,73336.52,13.1,-0.89701,0.00011,8.71016]
[1779989617642,34.4,73343.75,13.1,-0.89624,0.00011,8.7583]
[1779989618970,34.4,73343.75,13.1,-0.89624,0.00011,8.7583]
[1779989618997,34.4,73354.56,13.1,-0.89507,0.00011,8.8306]
[1779989619592,34.4,73354.56,13.1,-0.89507,0.00011,8.8306]
[1779989619656,34.39,73353.89,13.1,-0.89515,0.00011,8.82584]
[1779989621022,34.39,73353.89,13.1,-0.89515,0.00011,8.82584]
[1779989621764,34.39,73352.45,13.1,-0.89531,0.00011,8.81567]
[1779989622021,34.39,73352.45,13.1,-0.89531,0.00011,8.81567]
[1779989622064,34.39,73350.71,13.1,-0.8955,0.00011,8.80394]
[1779989622679,34.39,73350.71,13.1,-0.8955,0.00011,8.80394]
[1779989623722,34.39,73351.38,13.1,-0.89543,0.00011,8.80825]
[1779989623757,34.39,73355.55,13.1,-0.89498,0.00011,8.83617]
[1779989624697,34.39,73365.33,13.1,-0.89392,0.00011,8.90227]
[1779989625705,34.39,73363.75,13.1,-0.89409,0.00011,8.89149]
[1779989630740,34.39,73364.67,13.1,-0.894,0.00011,8.89733]
[1779989634768,34.39,73366.72,13.1,-0.89378,0.00011,8.9109]
[1779989639803,34.39,73366.32,13.1,-0.89383,0.00011,8.90774]
[1779989644845,34.39,73365.07,13.1,-0.89397,0.00011,8.89892]
[1779989645855,34.39,73363.5,13.1,-0.89414,0.00011,8.88824]
[1779989647866,34.39,73365.13,13.1,-0.89397,0.00011,8.8992]
[1779989652900,34.39,73363.85,13.1,-0.89411,0.00011,8.89028]
[1779989653908,34.39,73365.48,13.1,-0.89393,0.00011,8.90127]
[1779989654915,34.39,73362.85,13.1,-0.89422,0.00011,8.88343]
[1779989655922,34.39,73361.27,13.1,-0.89439,0.00011,8.87272]
[1779989658944,34.39,73358.6,13.1,-0.89469,0.00011,8.85468]
[1779989661965,34.39,73362.66,13.1,-0.89424,0.00011,8.88218]
[1779989662972,34.39,73364.95,13.1,-0.89399,0.00011,8.89769]
[1779989663979,34.39,73363.28,13.1,-0.89417,0.00011,8.88638]
[1779989669015,34.39,73364.88,13.1,-0.894,0.00011,8.89707]
[1779989674050,34.39,73365.22,13.1,-0.89402,0.00011,8.89416]
[1779989679085,34.39,73365.3,13.1,-0.89401,0.00011,8.8945]
[1779989684120,34.39,73370.4,13.1,-0.89346,0.00011,8.92851]
[1779989685127,34.38,73372.95,13.1,-0.89318,0.00011,8.94548]
[1779989687141,34.38,73370.73,13.1,-0.89344,0.00011,8.92969]
[1779989690492,34.38,73372.0,13.1,-0.89331,0.00011,8.93756]
[1779989698466,34.37,73373.2,13.1,-0.89324,0.00011,8.94237]
[1779989698974,34.37,73374.56,13.1,-0.89309,0.00011,8.95122]
[1779989699513,34.37,73374.56,13.1,-0.89309,0.00011,8.95122]
[1779989699516,34.37,73379.13,13.1,-0.89259,0.00011,8.98212]
[1779989699534,34.37,73379.13,13.1,-0.89259,0.00011,8.98212]
[1779989699924,34.37,73379.13,13.1,-0.89259,0.00011,8.98212]
[1779989700232,34.37,73381.85,13.1,-0.89229,0.00011,9.0006]
[1779989701738,34.37,73382.13,13.1,-0.89226,0.00011,9.00226]
[1779989702247,34.37,73387.93,13.1,-0.89162,0.00011,9.04172]
[1779989702862,34.37,73387.93,13.1,-0.89162,0.00011,9.04172]
[1779989704432,34.37,73388.89,13.1,-0.89152,0.00011,9.04793]
[1779989704260,34.37,73386.62,13.1,-0.89177,0.00011,9.03227]
[1779989704893,34.37,73386.62,13.1,-0.89177,0.00011,9.03227]
[1779989705267,34.37,73381.67,13.1,-0.89232,0.00011,8.99841]
[1779989706273,34.37,73384.89,13.1,-0.89197,0.00011,9.02018]
[1779989707281,34.37,73391.41,13.1,-0.89125,0.00011,9.06441]
[1779989708590,34.37,73391.78,13.1,-0.89121,0.00011,9.0667]
[1779989709295,34.37,73394.41,13.1,-0.89092,0.00011,9.08407]
[1779989713322,34.36,73392.17,13.1,-0.89121,0.00011,9.06682]
[1779989714046,34.36,73392.17,13.1,-0.89121,0.00011,9.06682]
[1779989718123,34.36,73392.56,13.1,-0.89118,0.00011,9.06854]
[1779989718381,34.36,73384.89,13.1,-0.89204,0.00011,9.01606]
[1779989719376,34.36,73375.28,13.1,-0.89311,0.00011,8.95027]
[1779989720383,34.36,73371.21,13.1,-0.89356,0.00011,8.92228]
[1779989725418,34.35,73370.46,13.1,-0.89368,0.00011,8.91547]
[1779989726425,34.35,73368.58,13.1,-0.89389,0.00011,8.90239]
[1779989727432,34.35,73366.41,13.1,-0.89413,0.00011,8.88738]
[1779989732467,34.35,73366.51,13.1,-0.89419,0.00011,8.88159]
[1779989733474,34.35,73370.07,13.1,-0.89381,0.00011,8.90541]
[1779989738147,34.34,73370.29,13.1,-0.89381,0.00011,8.90558]
[1779989738509,34.34,73377.94,13.1,-0.89297,0.00011,8.95716]
[1779989740523,34.34,73379.04,13.1,-0.89286,0.00011,8.96382]
[1779989745142,34.34,73379.93,13.1,-0.89279,0.00011,8.96822]
[1779989745557,34.34,73377.9,13.1,-0.89302,0.00011,8.95402]
[1779989747573,34.33,73372.51,13.1,-0.89363,0.00011,8.91666]
[1779989752607,34.33,73371.27,13.1,-0.89379,0.00011,8.90664]
[1779989757642,34.33,73371.53,13.1,-0.89379,0.00011,8.90686]
[1779989758769,34.33,73363.05,13.1,-0.89472,0.00011,8.84942]
[1779989759656,34.32,73361.47,13.1,-0.8949,0.00011,8.83821]
[1779989764692,34.32,73359.51,13.1,-0.89513,0.00011,8.82397]
[1779989766707,34.32,73364.05,13.1,-0.89464,0.00011,8.8543]
[1779989768720,34.32,73368.85,13.1,-0.89412,0.00011,8.88635]
[1779989769727,34.32,73370.82,13.1,-0.89391,0.00011,8.89943]
[1779989774764,34.32,73371.6,13.1,-0.89385,0.00011,8.90323]
[1779989775769,34.32,73374.26,13.1,-0.89356,0.00011,8.92098]
[1779989776776,34.31,73375.67,13.1,-0.89341,0.00011,8.93023]
[1779989781811,34.31,73376.59,13.1,-0.89334,0.00011,8.93482]
[1779989785712,34.31,73376.79,13.1,-0.89333,0.00011,8.93515]
[1779989785839,34.31,73379.15,13.1,-0.89308,0.00011,8.95084]
[1779989786846,34.31,73381.7,13.1,-0.8928,0.00011,8.96782]
[1779989791881,34.3,73382.95,13.1,-0.89274,0.00011,8.96937]
[1779989794903,34.3,73378.99,13.1,-0.8932,0.00011,8.94128]
[1779989799938,34.29,73379.03,13.1,-0.89323,0.00011,8.93983]
[1779989800839,34.29,73379.03,13.1,-0.89323,0.00011,8.93983]
[1779989803966,34.29,73377.06,13.1,-0.89347,0.00011,8.9251]
[1779989809001,34.29,73376.43,13.1,-0.89356,0.00011,8.91929]
[1779989811015,34.29,73379.18,13.1,-0.89327,0.00011,8.9374]
[1779989812024,34.29,73377.69,13.1,-0.89344,0.00011,8.92696]
[1779989817058,34.28,73377.16,13.1,-0.89352,0.00011,8.92189]
[1779989818836,34.28,73377.56,13.1,-0.89348,0.00011,8.92432]
[1779989819173,34.28,73377.56,13.1,-0.89348,0.00011,8.92432]
[1779989819446,34.28,73377.56,13.1,-0.89348,0.00011,8.92432]
[1779989819516,34.28,73379.02,13.1,-0.89332,0.00011,8.93398]
[1779989820079,34.28,73382.52,13.1,-0.89294,0.00011,8.95779]
[1779989825114,34.28,73382.76,13.1,-0.89291,0.00011,8.95937]
[1779989830149,34.28,73384.76,13.1,-0.89269,0.00011,8.9729]
[1779989831809,34.28,73385.75,13.1,-0.89258,0.00011,8.97961]
[1779989837138,34.28,73385.81,13.1,-0.89258,0.00011,8.97978]
[1779989837198,34.28,73380.53,13.1,-0.89316,0.00011,8.9438]
[1779989838205,34.28,73373.57,13.1,-0.89393,0.00011,8.89646]
[1779989840219,34.28,73374.24,13.1,-0.89386,0.00011,8.9011]
[1779989842233,34.28,73372.34,13.1,-0.89406,0.00011,8.88835]
[1779989843240,34.28,73368.66,13.1,-0.89447,0.00011,8.86313]
[1779989846261,34.28,73374.41,13.1,-0.89385,0.00011,8.9015]
[1779989847268,34.28,73378.27,13.1,-0.89343,0.00011,8.92752]
[1779989849282,34.28,73379.31,13.1,-0.89332,0.00011,8.93404]
[1779989850030,34.28,73379.31,13.1,-0.89332,0.00011,8.93404]
[1779989854765,34.28,73379.73,13.1,-0.89333,0.00011,8.93199]
[1779989855324,34.28,73369.33,13.1,-0.89447,0.00011,8.8614]
[1779989857337,34.28,73369.19,13.1,-0.89448,0.00011,8.86059]
[1779989861369,34.28,73370.76,13.1,-0.89431,0.00011,8.8714]
[1779989866404,34.27,73370.61,13.1,-0.89434,0.00011,8.86934]
[1779989872446,34.27,73370.55,13.1,-0.89437,0.00011,8.8675]
[1779989878488,34.27,73370.41,13.1,-0.89441,0.00011,8.86532]
[1779989881290,34.27,73369.53,13.1,-0.89451,0.00011,8.85915]
[1779989881565,34.27,73369.53,13.1,-0.89451,0.00011,8.85915]
[1779989881629,34.27,73354.33,13.1,-0.89617,0.00011,8.75592]
[1779989882153,34.27,73354.33,13.1,-0.89617,0.00011,8.75592]
[1779989882522,34.27,73348.27,13.1,-0.89683,0.00011,8.715]
[1779989887483,34.27,73347.71,13.1,-0.89689,0.00011,8.71095]
[1779989890581,34.26,73344.69,13.1,-0.89724,0.00011,8.68923]
[1779989895615,34.26,73344.16,13.1,-0.89732,0.00011,8.68415]
[1779989900650,34.25,73344.2,13.1,-0.89734,0.00011,8.6829]
[1779989902484,34.25,73344.27,13.1,-0.89734,0.00011,8.68307]
[1779989903671,34.25,73347.89,13.1,-0.89695,0.00011,8.70722]
[1779989904678,34.25,73349.71,13.1,-0.89676,0.00011,8.71952]
[1779989905685,34.25,73351.29,13.1,-0.89658,0.00011,8.73019]
[1779989907699,34.25,73353.56,13.1,-0.89634,0.00011,8.74549]
[1779989910720,34.25,73356.85,13.1,-0.89598,0.00011,8.76765]
[1779989911727,34.25,73361.78,13.1,-0.8955,0.00011,8.79595]
[1779989912734,34.25,73365.63,13.1,-0.89508,0.00011,8.82191]
[1779989913741,34.25,73368.17,13.1,-0.8948,0.00011,8.83898]
[1779989914748,34.25,73374.02,13.1,-0.89417,0.00011,8.8785]
[1779989914927,34.25,73374.02,13.1,-0.89417,0.00011,8.8785]
[1779989915504,34.25,73374.02,13.1,-0.89417,0.00011,8.8785]
[1779989915755,34.25,73379.59,13.1,-0.89355,0.00011,8.91644]
[1779989918473,34.25,73380.52,13.1,-0.89345,0.00011,8.92284]
[1779989920790,34.25,73378.13,13.1,-0.89371,0.00011,8.90668]
[1779989925840,34.25,73379.21,13.1,-0.89359,0.00011,8.91422]
[1779989928861,34.25,73373.39,13.1,-0.89423,0.00011,8.87477]
[1779989930876,34.25,73372.07,13.1,-0.89437,0.00011,8.86567]
[1779989935910,34.25,73374.45,13.1,-0.89413,0.00011,8.88069]
[1779989940945,34.25,73375.08,13.1,-0.89408,0.00011,8.88381]
[1779989941952,34.25,73379.24,13.1,-0.89363,0.00011,8.91184]
[1779989942959,34.25,73382.23,13.1,-0.8933,0.00011,8.9319]
[1779989946987,34.24,73383.92,13.1,-0.89313,0.00011,8.94214]
[1779989953411,34.24,73384.75,13.1,-0.89306,0.00011,8.94646]
[1779989953432,34.24,73387.09,13.1,-0.89282,0.00011,8.96172]
[1779989954575,34.24,73387.09,13.1,-0.89282,0.00011,8.96172]
[1779989954755,34.24,73387.09,13.1,-0.89282,0.00011,8.96172]
[1779989954790,34.24,73392.87,13.1,-0.89218,0.00011,9.00069]
[1779989955422,34.24,73392.87,13.1,-0.89218,0.00011,9.00069]
[1779989955487,34.24,73398.04,13.1,-0.8916,0.00011,9.036]
[1779989955956,34.24,73398.04,13.1,-0.8916,0.00011,9.036]
[1779989956123,34.24,73398.04,13.1,-0.8916,0.00011,9.036]
[1779989956818,34.24,73402.86,13.1,-0.89107,0.00011,9.06863]
[1779989957730,34.24,73402.86,13.1,-0.89107,0.00011,9.06863]
[1779989958069,34.24,73398.44,13.1,-0.89157,0.00011,9.03819]
[1779989963104,34.23,73399.12,13.1,-0.8915,0.00011,9.04205]
[1779989964112,34.23,73402.03,13.1,-0.89118,0.00011,9.0618]
[1779989967132,34.23,73408.61,13.1,-0.89045,0.00011,9.10626]
[1779989969147,34.23,73410.28,13.1,-0.89027,0.00011,9.11717]
[1779989969913,34.23,73410.28,13.1,-0.89027,0.00011,9.11717]
[1779989972576,34.23,73410.41,13.1,-0.89032,0.00011,9.11248]
[1779989977203,34.23,73406.13,13.1,-0.89083,0.00011,9.0815]
[1779989982238,34.22,73407.46,13.1,-0.8907,0.00011,9.08939]
[1779989987278,34.22,73407.36,13.1,-0.89073,0.00011,9.08749]
[1779989992313,34.22,73408.3,13.1,-0.89064,0.00011,9.09271]
[1779989993320,34.22,73410.97,13.1,-0.89035,0.00011,9.11077]
[1779989995334,34.21,73414.11,13.1,-0.89,0.00011,9.13177]
[1779989997347,34.21,73417.37,13.1,-0.88964,0.00011,9.15356]
[1779990000638,34.21,73418.03,13.1,-0.88958,0.00011,9.15744]
[1779990001632,34.21,73418.85,13.1,-0.88949,0.00011,9.16274]
[1779990001658,34.21,73425.65,13.1,-0.88872,0.00011,9.20918]
[1779990002052,34.21,73425.65,13.1,-0.88872,0.00011,9.20918]
[1779990002524,34.21,73425.65,13.1,-0.88872,0.00011,9.20918]
[1779990002626,34.21,73431.02,13.1,-0.88812,0.00011,9.24533]
[1779990004413,34.21,73433.47,13.1,-0.88785,0.00011,9.26178]
[1779990005421,34.21,73431.21,13.1,-0.88812,0.00011,9.24573]
[1779990007142,34.2,73430.24,13.1,-0.88823,0.00011,9.23857]
[1779990007436,34.2,73426.07,13.1,-0.88872,0.00011,9.20939]
[1779990008559,34.2,73426.07,13.1,-0.88872,0.00011,9.20939]
[1779990008567,34.2,73423.9,13.1,-0.88897,0.00011,9.19401]
[1779990013562,34.2,73424.18,13.1,-0.88897,0.00011,9.19443]
[1779990013588,34.2,73418.81,13.1,-0.88958,0.00011,9.15711]
[1779990014494,34.2,73412.43,13.1,-0.89031,0.00011,9.11292]
[1779990016508,34.2,73412.45,13.1,-0.89032,0.00011,9.11249]
[1779990017515,34.19,73416.45,13.1,-0.88987,0.00011,9.1397]
[1779990018523,34.19,73418.18,13.1,-0.88968,0.00011,9.15134]
[1779990020968,34.19,73418.97,13.1,-0.8896,0.00011,9.15617]
[1779990024564,34.19,73416.54,13.1,-0.8899,0.00011,9.1382]
[1779990027284,34.19,73416.5,13.1,-0.88991,0.00011,9.13733]
[1779990031251,34.19,73418.52,13.1,-0.8897,0.00011,9.15005]
[1779990031615,34.18,73420.05,13.1,-0.88959,0.00011,9.15494]
[1779990033584,34.18,73420.26,13.1,-0.88957,0.00011,9.15607]
[1779990035644,34.18,73423.81,13.1,-0.88918,0.00011,9.17956]
[1779990036651,34.18,73427.82,13.1,-0.88873,0.00011,9.20718]
[1779990037100,34.18,73427.82,13.1,-0.88873,0.00011,9.20718]
[1779990037658,34.18,73430.89,13.1,-0.88839,0.00011,9.22762]
[1779990040679,34.18,73432.63,13.1,-0.88821,0.00011,9.23836]
[1779990043700,34.17,73430.46,13.1,-0.88848,0.00011,9.22209]
[1779990045676,34.17,73429.8,13.1,-0.88856,0.00011,9.21713]
[1779990047729,34.17,73431.74,13.1,-0.88836,0.00011,9.2293]
[1779990052763,34.16,73431.4,13.1,-0.88843,0.00011,9.22486]
[1779990057798,34.16,73432.02,13.1,-0.8884,0.00011,9.22706]
[1779990062833,34.15,73431.83,13.1,-0.88846,0.00011,9.22367]
[1779990064382,34.15,73431.76,13.1,-0.88847,0.00011,9.22277]
[1779990068658,34.15,73430.34,13.1,-0.88866,0.00011,9.21135]
[1779990069361,34.15,73429.05,13.1,-0.88882,0.00011,9.20206]
[1779990069882,34.15,73426.32,13.1,-0.88913,0.00011,9.18285]
[1779990074917,34.14,73425.38,13.1,-0.88927,0.00011,9.17468]
[1779990079952,34.14,73424.72,13.1,-0.88937,0.00011,9.16853]
[1779990080157,34.14,73424.72,13.1,-0.88937,0.00011,9.16853]
[1779990080959,34.14,73428.07,13.1,-0.88899,0.00011,9.19131]
[1779990082972,34.14,73430.1,13.1,-0.88877,0.00011,9.20463]
[1779990083987,34.14,73430.2,13.1,-0.88877,0.00011,9.20496]
[1779990087002,34.13,73427.81,13.1,-0.88906,0.00011,9.18742]
[1779990092038,34.13,73427.99,13.1,-0.88912,0.00011,9.18199]
[1779990095162,34.13,73427.34,13.1,-0.8892,0.00011,9.17689]
[1779990101433,34.12,73427.56,13.1,-0.8892,0.00011,9.17688]
[1779990104009,34.12,73426.75,13.1,-0.88931,0.00011,9.17039]
[1779990104122,34.12,73424.18,13.1,-0.88961,0.00011,9.15209]
[1779990109157,34.12,73424.43,13.1,-0.88961,0.00011,9.15251]
[1779990114191,34.11,73423.72,13.1,-0.88971,0.00011,9.14633]
[1779990119227,34.11,73423.47,13.1,-0.88976,0.00011,9.14338]
[1779990124263,34.11,73422.87,13.1,-0.88985,0.00011,9.13807]
[1779990129298,34.1,73424.16,13.1,-0.88972,0.00011,9.14579]
[1779990134333,34.1,73424.52,13.1,-0.8897,0.00011,9.14706]
[1779990139368,34.1,73423.91,13.1,-0.88979,0.00011,9.14165]
[1779990144402,34.1,73422.95,13.1,-0.88992,0.00011,9.13387]
[1779990148431,34.09,73421.23,13.1,-0.89013,0.00011,9.12114]
[1779990149831,34.09,73421.23,13.1,-0.89013,0.00011,9.12114]
[1779990149848,34.09,73413.34,13.1,-0.89103,0.00011,9.06652]
[1779990150445,34.09,73408.36,13.1,-0.89159,0.00011,9.03231]
[1779990155480,34.09,73408.67,13.1,-0.89161,0.00011,9.02904]
[1779990158501,34.09,73402.94,13.1,-0.89226,0.00011,8.98954]
[1779990160515,34.09,73401.51,13.1,-0.89242,0.00011,8.97973]
[1779990165550,34.09,73401.53,13.1,-0.89241,0.00011,8.97989]
[1779990168571,34.09,73399.63,13.1,-0.89262,0.00011,8.96691]
[1779990170585,34.09,73398.12,13.1,-0.89279,0.00011,8.95662]
[1779990172599,34.09,73400.15,13.1,-0.89256,0.00011,8.9706]
[1779990173606,34.09,73401.78,13.1,-0.89238,0.00011,8.98181]
[1779990174931,34.09,73403.37,13.1,-0.8922,0.00011,8.99275]
[1779990180656,34.09,73406.49,13.1,-0.89185,0.00011,9.01412]
[1779990185690,34.09,73398.37,13.1,-0.89277,0.00011,8.95832]
[1779990187704,34.09,73396.85,13.1,-0.89293,0.00011,8.94793]
[1779990189718,34.09,73398.52,13.1,-0.89275,0.00011,8.95946]
[1779990190724,34.09,73400.94,13.1,-0.89248,0.00011,8.97608]
[1779990192741,34.09,73403.04,13.1,-0.89224,0.00011,8.99052]
[1779990196767,34.09,73406.31,13.1,-0.89187,0.00011,9.01288]
[1779990198781,34.09,73407.82,13.1,-0.89171,0.00011,9.0231]
[1779990199788,34.09,73406.31,13.1,-0.89188,0.00011,9.01267]
[1779990201802,34.09,73404.54,13.1,-0.89208,0.00011,9.00043]
[1779990203816,34.09,73399.41,13.1,-0.89265,0.00011,8.96525]
[1779990204823,34.09,73395.82,13.1,-0.89305,0.00011,8.94068]
[1779990207843,34.09,73398.24,13.1,-0.89278,0.00011,8.95741]
[1779990212879,34.09,73398.37,13.1,-0.89281,0.00011,8.9535]
[1779990214894,34.09,73396.51,13.1,-0.89302,0.00011,8.94087]
[1779990219929,34.09,73398.12,13.1,-0.89283,0.00011,8.95225]
[1779990223082,34.09,73400.94,13.1,-0.89252,0.00011,8.97171]
[1779990226978,34.09,73402.8,13.1,-0.89231,0.00011,8.98454]
[1779990227985,34.09,73406.88,13.1,-0.89185,0.00011,9.01251]
[1779990233020,34.09,73407.94,13.1,-0.89173,0.00011,9.01955]
[1779990238055,34.09,73408.3,13.1,-0.8917,0.00011,9.02175]
[1779990241079,34.09,73405.8,13.1,-0.89198,0.00011,9.00443]
[1779990242086,34.09,73400.32,13.1,-0.89259,0.00011,8.96685]
[1779990247122,34.09,73401.55,13.1,-0.89246,0.00011,8.97542]
[1779990248127,34.09,73403.28,13.1,-0.89226,0.00011,8.98728]
[1779990254130,34.09,73403.57,13.1,-0.89223,0.00011,8.98922]
[1779990256185,34.09,73407.01,13.1,-0.89185,0.00011,9.01271]
[1779990260318,34.09,73404.96,13.1,-0.89208,0.00011,8.99843]
[1779990265247,34.09,73402.2,13.1,-0.89239,0.00011,8.97929]
[1779990270282,34.09,73401.7,13.1,-0.89245,0.00011,8.97581]
[1779990273065,34.09,73401.68,13.1,-0.8925,0.00011,8.97066]
[1779990273174,34.09,73399.02,13.1,-0.8928,0.00011,8.95247]
[1779990273590,34.09,73399.02,13.1,-0.8928,0.00011,8.95247]
[1779990273611,34.09,73391.46,13.1,-0.89364,0.00011,8.90078]
[1779990274313,34.09,73384.49,13.1,-0.89441,0.00011,8.85322]
[1779990275867,34.09,73384.49,13.1,-0.89441,0.00011,8.85322]
[1779990275883,34.09,73384.49,13.1,-0.89441,0.00011,8.85322]
[1779990276093,34.09,73384.49,13.1,-0.89441,0.00011,8.85322]
[1779990276180,34.09,73382.23,13.1,-0.89465,0.00011,8.8383]
[1779990277717,34.09,73381.77,13.1,-0.8947,0.00011,8.83517]
[1779990277727,34.09,73376.64,13.1,-0.89527,0.00011,8.80046]
[1779990283376,34.1,73376.94,13.1,-0.89521,0.00011,8.80406]
[1779990284383,34.1,73374.99,13.1,-0.89542,0.00011,8.79105]
[1779990286397,34.1,73376.59,13.1,-0.89523,0.00011,8.80246]
[1779990291433,34.1,73376.15,13.1,-0.89527,0.00011,8.8]
[1779990296471,34.1,73374.33,13.1,-0.89547,0.00011,8.788]
[1779990297478,34.1,73371.56,13.1,-0.89577,0.00011,8.76927]
[1779990302513,34.1,73371.65,13.1,-0.89574,0.00011,8.77067]
[1779990307548,34.1,73370.91,13.1,-0.89582,0.00011,8.76568]
[1779990309562,34.1,73373.25,13.1,-0.89556,0.00011,8.78181]
[1779990314597,34.1,73376.85,13.1,-0.89516,0.00011,8.80674]
[1779990318625,34.1,73378.76,13.1,-0.89496,0.00011,8.81926]
[1779990323661,34.1,73378.72,13.1,-0.89498,0.00011,8.81785]
[1779990326127,34.1,73378.72,13.1,-0.89498,0.00011,8.81785]
[1779990325674,34.1,73377.21,13.1,-0.89515,0.00011,8.80764]
[1779990327141,34.1,73377.21,13.1,-0.89515,0.00011,8.80764]
[1779990327211,34.1,73382.08,13.1,-0.89462,0.00011,8.84051]
[1779990328219,34.1,73382.08,13.1,-0.89462,0.00011,8.84051]
[1779990328101,34.1,73397.29,13.1,-0.89293,0.00011,8.94433]
[1779990328285,34.1,73397.29,13.1,-0.89293,0.00011,8.94433]
[1779990328715,34.1,73399.47,13.1,-0.89269,0.00011,8.95895]
[1779990329396,34.1,73399.47,13.1,-0.89269,0.00011,8.95895]
[1779990329579,34.1,73399.47,13.1,-0.89269,0.00011,8.95895]
[1779990329890,34.1,73399.47,13.1,-0.89269,0.00011,8.95895]
[1779990329951,34.1,73403.31,13.1,-0.89226,0.00011,8.98528]
[1779990330417,34.1,73403.31,13.1,-0.89226,0.00011,8.98528]
[1779990330731,34.1,73413.35,13.1,-0.89113,0.00011,9.05412]
[1779990331738,34.1,73415.63,13.1,-0.89093,0.00011,9.06464]
[1779990332745,34.1,73417.42,13.1,-0.89073,0.00011,9.07679]
[1779990337789,34.1,73417.78,13.1,-0.8907,0.00011,9.07838]
[1779990339803,34.1,73416.07,13.1,-0.8909,0.00011,9.06627]
[1779990343831,34.09,73414.36,13.1,-0.89111,0.00011,9.05389]
[1779990344820,34.09,73414.36,13.1,-0.89111,0.00011,9.05389]
[1779990345866,34.09,73468.8,13.1,-0.88484,0.00012,9.4304]
[1779990346873,34.09,73477.77,13.1,-0.8838,0.00012,9.49211]
[1779990348205,34.09,73477.77,13.1,-0.8838,0.00012,9.49211]
[1779990348285,34.09,73484.22,13.1,-0.88305,0.00012,9.5364]
[1779990348870,34.09,73484.22,13.1,-0.88305,0.00012,9.5364]
[1779990349178,34.09,73485.31,13.1,-0.88293,0.00012,9.5432]
[1779990349698,34.09,73485.31,13.1,-0.88293,0.00012,9.5432]
[1779990349847,34.09,73485.31,13.1,-0.88293,0.00012,9.5432]
[1779990349894,34.09,73534.57,13.1,-0.87699,0.00012,9.88854]
[1779990350968,34.09,73534.57,13.1,-0.87699,0.00012,9.88854]
[1779990351233,34.09,73534.57,13.1,-0.87699,0.00012,9.88854]
[1779990351265,34.05,73590.75,13.1,-0.87018,0.00013,10.27466]
[1779990351915,34.05,73598.65,13.1,-0.86917,0.00013,10.33106]
[1779990353233,34.05,73598.65,13.1,-0.86917,0.00013,10.33106]
[1779990353310,34.0,73615.39,13.1,-0.86739,0.00013,10.43023]
[1779990353927,34.0,73620.53,13.1,-0.86674,0.00013,10.46627]
[1779990355025,34.0,73620.53,13.1,-0.86674,0.00013,10.46627]
[1779990355033,34.0,73596.17,13.1,-0.8699,0.00013,10.29092]
[1779990355942,33.99,73568.47,13.1,-0.87343,0.00013,10.09228]
[1779990356949,33.99,73568.64,13.1,-0.87342,0.00013,10.09286]
[1779990358304,33.99,73570.87,13.1,-0.87315,0.00013,10.10835]
[1779990359212,33.99,73576.66,13.1,-0.87243,0.00013,10.14902]
[1779990362017,33.99,73569.91,13.1,-0.87329,0.00013,10.10036]
[1779990363020,33.99,73557.53,13.1,-0.87485,0.00012,10.01206]
[1779990364035,33.99,73557.19,13.1,-0.8749,0.00012,10.00923]
[1779990365034,33.99,73559.13,13.1,-0.87465,0.00012,10.02306]
[1779990366041,33.99,73564.06,13.1,-0.87404,0.00013,10.05814]
[1779990367050,33.99,73580.21,13.1,-0.87201,0.00013,10.17285]
[1779990368125,33.98,73580.55,13.1,-0.87197,0.00013,10.17478]
[1779990369064,33.98,73573.82,13.1,-0.87283,0.00013,10.1263]
[1779990370100,33.98,73562.0,13.1,-0.87433,0.00013,10.04149]
[1779990371078,33.98,73556.23,13.1,-0.87506,0.00012,9.99992]
[1779990373098,33.98,73549.7,13.1,-0.87589,0.00012,9.95256]
[1779990374105,33.98,73546.06,13.1,-0.87635,0.00012,9.92631]
[1779990375345,33.98,73546.06,13.1,-0.87635,0.00012,9.92631]
[1779990375112,33.98,73542.58,13.1,-0.87679,0.00012,9.90125]
[1779990375420,33.98,73542.58,13.1,-0.87679,0.00012,9.90125]
[1779990379143,33.97,73539.53,13.1,-0.87719,0.00012,9.87815]
[1779990379828,33.97,73539.53,13.1,-0.87719,0.00012,9.87815]
[1779990379851,33.97,73539.53,13.1,-0.87719,0.00012,9.87815]
[1779990380150,33.97,73529.53,13.1,-0.87842,0.00012,9.80706]
[1779990381158,33.97,73530.99,13.1,-0.87825,0.00012,9.81711]
[1779990384182,33.97,73529.25,13.1,-0.87848,0.00012,9.80397]
[1779990387203,33.97,73527.54,13.1,-0.8787,0.00012,9.79109]
[1779990388210,33.96,73529.84,13.1,-0.87843,0.00012,9.80684]
[1779990393245,33.96,73527.95,13.1,-0.87876,0.00012,9.78574]
[1779990395655,33.96,73526.71,13.1,-0.87893,0.00012,9.77599]
[1779990397281,33.95,73521.46,13.1,-0.87958,0.00012,9.73795]
[1779990398288,33.95,73518.86,13.1,-0.87991,0.00012,9.71917]
[1779990399295,33.95,73515.89,13.1,-0.88027,0.00012,9.69781]
[1779990404330,33.95,73519.85,13.1,-0.87983,0.00012,9.72388]
[1779990405339,33.95,73521.94,13.1,-0.87958,0.00012,9.73822]
[1779990407353,33.94,73523.33,13.1,-0.87943,0.00012,9.74717]
[1779990409367,33.94,73514.8,13.1,-0.88048,0.00012,9.6861]
[1779990410374,33.94,73512.27,13.1,-0.88079,0.00012,9.6679]
[1779990411381,33.94,73517.18,13.1,-0.8802,0.00012,9.70219]
[1779990412388,33.94,73523.07,13.1,-0.87949,0.00012,9.74338]
[1779990414402,33.94,73519.86,13.1,-0.8799,0.00012,9.71983]
[1779990415409,33.94,73514.98,13.1,-0.8805,0.00012,9.68499]
[1779990416416,33.93,73518.95,13.1,-0.88002,0.00012,9.71265]
[1779990417423,33.93,73525.41,13.1,-0.87924,0.00012,9.75788]
[1779990421451,33.93,73535.2,13.1,-0.87808,0.00012,9.82534]
[1779990422497,33.93,73535.2,13.1,-0.87808,0.00012,9.82534]
[1779990422580,33.93,73536.41,13.1,-0.87794,0.00012,9.83336]
[1779990424685,33.93,73537.92,13.1,-0.87776,0.00012,9.8435]
[1779990424947,33.92,73540.66,13.1,-0.87744,0.00012,9.86178]
[1779990426486,33.92,73542.63,13.1,-0.87721,0.00012,9.87541]
[1779990429473,33.92,73543.11,13.1,-0.87716,0.00012,9.87814]
[1779990429507,33.92,73551.08,13.1,-0.87618,0.00012,9.93438]
[1779990430514,33.92,73552.51,13.1,-0.87601,0.00012,9.94417]
[1779990432528,33.92,73551.94,13.1,-0.87609,0.00012,9.93934]
[1779990433535,33.92,73550.9,13.1,-0.87623,0.00012,9.93158]
[1779990435029,33.92,73550.9,13.1,-0.87623,0.00012,9.93158]
[1779990435126,33.91,73545.59,13.1,-0.8769,0.00012,9.89319]
[1779990435549,33.91,73542.18,13.1,-0.87732,0.00012,9.86899]
[1779990436556,33.91,73537.7,13.1,-0.87788,0.00012,9.83694]
[1779990438570,33.91,73535.39,13.1,-0.87818,0.00012,9.81968]
[1779990442985,33.91,73533.86,13.1,-0.8784,0.00012,9.80686]
[1779990443604,33.91,73529.64,13.1,-0.87892,0.00012,9.7765]
[1779990444612,33.9,73532.48,13.1,-0.87858,0.00012,9.79616]
[1779990446626,33.9,73534.32,13.1,-0.87837,0.00012,9.80851]
[1779990451661,33.9,73534.47,13.1,-0.87845,0.00012,9.80197]
[1779990453675,33.89,73530.76,13.1,-0.87892,0.00012,9.77472]
[1779990458710,33.89,73530.28,13.1,-0.87902,0.00012,9.76923]
[1779990462738,33.88,73519.45,13.1,-0.88036,0.00012,9.69102]
[1779990463745,33.88,73517.89,13.1,-0.88056,0.00012,9.67967]
[1779990468780,33.88,73517.3,13.1,-0.88066,0.00012,9.67388]
[1779990470261,33.88,73517.3,13.1,-0.88066,0.00012,9.67388]
[1779990470349,33.88,73511.94,13.1,-0.88132,0.00012,9.63542]
[1779990475829,33.88,73511.11,13.1,-0.88144,0.00012,9.62824]
[1779990478667,33.87,73510.76,13.1,-0.88149,0.00012,9.62525]
[1779990482893,33.87,73514.51,13.1,-0.88106,0.00012,9.65046]
[1779990483899,33.87,73531.62,13.1,-0.87899,0.00012,9.77118]
[1779990484677,33.87,73531.62,13.1,-0.87899,0.00012,9.77118]
[1779990484906,33.87,73545.71,13.1,-0.87726,0.00012,9.87084]
[1779990485913,33.87,73553.88,13.1,-0.87625,0.00012,9.9286]
[1779990486920,33.87,73556.51,13.1,-0.87593,0.00012,9.947]
[1779990487927,33.87,73557.7,13.1,-0.87578,0.00012,9.9554]
[1779990488934,33.87,73558.42,13.1,-0.87569,0.00012,9.96043]
[1779990490194,33.87,73558.42,13.1,-0.87569,0.00012,9.96043]
[1779990490297,33.87,73558.42,13.1,-0.87569,0.00012,9.96043]
[1779990490492,33.87,73558.42,13.1,-0.87569,0.00012,9.96043]
[1779990490513,33.87,73558.24,13.1,-0.87572,0.00012,9.95892]
[1779990491059,33.87,73558.24,13.1,-0.87572,0.00012,9.95892]
[1779990491266,33.87,73558.24,13.1,-0.87572,0.00012,9.95892]
[1779990491452,33.87,73558.24,13.1,-0.87572,0.00012,9.95892]
[1779990491484,33.87,73568.97,13.1,-0.87438,0.00013,10.03528]
[1779990491957,33.87,73574.91,13.1,-0.87363,0.00013,10.07768]
[1779990492964,33.87,73574.25,13.1,-0.87372,0.00013,10.07275]
[1779990493971,33.87,73570.19,13.1,-0.87424,0.00013,10.04348]
[1779990494731,33.87,73570.19,13.1,-0.87424,0.00013,10.04348]
[1779990494774,33.87,73570.19,13.1,-0.87424,0.00013,10.04348]
[1779990497326,33.86,73565.31,13.1,-0.87487,0.00013,10.00771]
[1779990497999,33.86,73558.76,13.1,-0.87569,0.00012,9.96085]
[1779990499006,33.86,73562.2,13.1,-0.87526,0.00012,9.98523]
[1779990501378,33.86,73558.6,13.1,-0.87572,0.00012,9.95898]
[1779990503045,33.86,73556.32,13.1,-0.87602,0.00012,9.9419]
[1779990508080,33.85,73556.17,13.1,-0.87607,0.00012,9.93883]
[1779990512300,33.85,73550.07,13.1,-0.8769,0.00012,9.8894]
[1779990513115,33.85,73551.89,13.1,-0.87668,0.00012,9.90234]
[1779990514122,33.85,73554.61,13.1,-0.87635,0.00012,9.92105]
[1779990517146,33.85,73551.2,13.1,-0.87679,0.00012,9.8957]
[1779990518219,33.85,73551.2,13.1,-0.87679,0.00012,9.8957]
[1779990518262,33.85,73551.2,13.1,-0.87679,0.00012,9.8957]
[1779990518337,33.85,73550.94,13.1,-0.87683,0.00012,9.89352]
[1779990518896,33.85,73550.94,13.1,-0.87683,0.00012,9.89352]
[1779990519302,33.85,73550.94,13.1,-0.87683,0.00012,9.89352]
[1779990519335,33.85,73550.94,13.1,-0.87683,0.00012,9.89352]
[1779990519349,33.85,73540.46,13.1,-0.87813,0.00012,9.81873]
[1779990520167,33.84,73538.23,13.1,-0.87841,0.00012,9.80268]
[1779990520735,33.84,73538.23,13.1,-0.87841,0.00012,9.80268]
[1779990521174,33.84,73535.07,13.1,-0.8788,0.00012,9.78007]
[1779990522050,33.84,73535.07,13.1,-0.8788,0.00012,9.78007]
[1779990522626,33.84,73535.07,13.1,-0.8788,0.00012,9.78007]
[1779990523188,33.84,73541.95,13.1,-0.87796,0.00012,9.82855]
[1779990528102,33.84,73543.26,13.1,-0.87782,0.00012,9.83688]
[1779990532021,33.84,73542.89,13.1,-0.87787,0.00012,9.8335]
[1779990537286,33.83,73541.3,13.1,-0.87811,0.00012,9.82009]
[1779990540647,33.83,73542.26,13.1,-0.878,0.00012,9.82645]
[1779990542893,33.83,73541.89,13.1,-0.87806,0.00012,9.82314]
[1779990546137,33.83,73542.5,13.1,-0.87799,0.00012,9.8268]
[1779990546776,33.83,73542.55,13.1,-0.87799,0.00012,9.82693]
[1779990552392,33.83,73542.19,13.1,-0.87806,0.00012,9.82305]
[1779990552900,33.83,73542.19,13.1,-0.87806,0.00012,9.82305]
[1779990554742,33.82,73542.41,13.1,-0.87803,0.00012,9.82441]
[1779990555413,33.82,73536.22,13.1,-0.8788,0.00012,9.78004]
[1779990558434,33.82,73538.29,13.1,-0.87856,0.00012,9.79384]
[1779990559103,33.82,73538.29,13.1,-0.87856,0.00012,9.79384]
[1779990559442,33.82,73541.74,13.1,-0.87815,0.00012,9.81803]
[1779990561456,33.82,73539.38,13.1,-0.87845,0.00012,9.80073]
[1779990562463,33.82,73542.38,13.1,-0.87808,0.00012,9.82186]
[1779990565484,33.82,73544.12,13.1,-0.87788,0.00012,9.8336]
[1779990570519,33.81,73544.45,13.1,-0.87785,0.00012,9.83483]
[1779990575554,33.81,73545.28,13.1,-0.87782,0.00012,9.83448]
[1779990577493,33.81,73544.96,13.1,-0.87787,0.00012,9.83198]
[1779990582603,33.81,73543.46,13.1,-0.87808,0.00012,9.81996]
[1779990585624,33.81,73541.9,13.1,-0.87828,0.00012,9.80825]
[1779990590660,33.8,73542.28,13.1,-0.87825,0.00012,9.80998]
[1779990595697,33.8,73541.67,13.1,-0.87834,0.00012,9.80469]
[1779990597399,33.8,73541.37,13.1,-0.87838,0.00012,9.80237]
[1779990598718,33.8,73543.85,13.1,-0.87808,0.00012,9.81961]
[1779990602263,33.8,73543.18,13.1,-0.87818,0.00012,9.8142]
[1779990602746,33.8,73541.46,13.1,-0.87839,0.00012,9.80177]
[1779990604782,33.8,73541.9,13.1,-0.87834,0.00012,9.80471]
[1779990606774,33.8,73540.34,13.1,-0.87854,0.00012,9.79306]
[1779990609795,33.79,73538.59,13.1,-0.87877,0.00012,9.78015]
[1779990614830,33.79,73537.75,13.1,-0.87888,0.00012,9.77346]
[1779990619865,33.79,73542.12,13.1,-0.87836,0.00012,9.80382]
[1779990621008,33.79,73542.12,13.1,-0.87836,0.00012,9.80382]
[1779990627251,33.79,73541.72,13.1,-0.87843,0.00012,9.79988]
[1779990627317,33.79,73539.69,13.1,-0.87868,0.00012,9.7851]
[1779990632494,33.79,73538.83,13.1,-0.8788,0.00012,9.77856]
[1779990632596,33.79,73536.65,13.1,-0.87912,0.00012,9.75769]
[1779990633265,33.79,73536.65,13.1,-0.87912,0.00012,9.75769]
[1779990633335,33.79,73529.47,13.1,-0.88,0.00012,9.7065]
[1779990636990,33.78,73531.95,13.1,-0.8797,0.00012,9.72394]
[1779990639504,33.78,73533.41,13.1,-0.87953,0.00012,9.73424]
[1779990645048,33.78,73534.83,13.1,-0.87936,0.00012,9.74367]
[1779990646055,33.78,73532.85,13.1,-0.87961,0.00012,9.72952]
[1779990647062,33.78,73535.14,13.1,-0.87933,0.00012,9.74566]
[1779990651090,33.78,73536.77,13.1,-0.87914,0.00012,9.75677]
[1779990657133,33.78,73535.25,13.1,-0.87934,0.00012,9.74508]
[1779990660075,33.78,73535.05,13.1,-0.87937,0.00012,9.74344]
[1779990660154,33.78,73527.35,13.1,-0.88031,0.00012,9.68883]
[1779990665189,33.78,73527.12,13.1,-0.88034,0.00012,9.68689]
[1779990667810,33.78,73527.75,13.1,-0.88027,0.00012,9.69132]
[1779990668210,33.78,73516.03,13.1,-0.88169,0.00012,9.6083]
[1779990668922,33.78,73516.03,13.1,-0.88169,0.00012,9.6083]
[1779990669218,33.78,73509.87,13.1,-0.88243,0.00012,9.56474]
[1779990670224,33.78,73508.19,13.1,-0.88264,0.00012,9.55266]
[1779990675259,33.77,73509.61,13.1,-0.88249,0.00012,9.56173]
[1779990676647,33.77,73509.61,13.1,-0.88249,0.00012,9.56173]
[1779990677223,33.77,73509.37,13.1,-0.88252,0.00012,9.55987]
[1779990677788,33.77,73509.37,13.1,-0.88252,0.00012,9.55987]
[1779990677850,33.77,73502.63,13.1,-0.88333,0.00012,9.51216]
[1779990677952,33.77,73502.63,13.1,-0.88333,0.00012,9.51216]
[1779990678280,33.77,73498.65,13.1,-0.88381,0.00012,9.48402]
[1779990681039,33.77,73498.51,13.1,-0.88382,0.00012,9.48294]
[1779990683023,33.77,73497.36,13.1,-0.88396,0.00012,9.47475]
[1779990690364,33.77,73497.79,13.1,-0.88392,0.00012,9.47758]
[1779990692895,33.77,73498.58,13.1,-0.88387,0.00012,9.47804]
[1779990692379,33.77,73505.26,13.1,-0.88307,0.00012,9.52509]
[1779990693386,33.77,73512.37,13.1,-0.88222,0.00012,9.57518]
[1779990695400,33.77,73513.32,13.1,-0.88211,0.00012,9.58192]
[1779990700435,33.77,73512.91,13.1,-0.88217,0.00012,9.57809]
[1779990702449,33.77,73509.41,13.1,-0.8826,0.00012,9.55301]
[1779990703459,33.77,73507.46,13.1,-0.88284,0.00012,9.53909]
[1779990708018,33.77,73506.89,13.1,-0.88291,0.00012,9.53454]
[1779990708722,33.77,73506.89,13.1,-0.88291,0.00012,9.53454]
[1779990709500,33.77,73499.2,13.1,-0.88384,0.00012,9.48006]
[1779990710507,33.77,73497.48,13.1,-0.88405,0.00012,9.46789]
[1779990713065,33.77,73497.38,13.1,-0.88406,0.00012,9.4671]
[1779990713482,33.77,73497.38,13.1,-0.88406,0.00012,9.4671]
[1779990713529,33.77,73485.65,13.1,-0.88545,0.00012,9.38459]
[1779990714536,33.77,73483.9,13.1,-0.88566,0.00012,9.37239]
[1779990718568,33.77,73481.7,13.1,-0.88591,0.00012,9.35737]
[1779990719570,33.77,73479.54,13.1,-0.88616,0.00012,9.34235]
[1779990722592,33.77,73483.06,13.1,-0.88574,0.00012,9.36751]
[1779990723599,33.77,73492.8,13.1,-0.88458,0.00012,9.43606]
[1779990724606,33.77,73490.44,13.1,-0.88486,0.00012,9.41949]
[1779990725613,33.77,73487.25,13.1,-0.88524,0.00012,9.39712]
[1779990727627,33.77,73491.0,13.1,-0.88479,0.00012,9.42365]
[1779990728940,33.77,73491.0,13.1,-0.88479,0.00012,9.42365]
[1779990729641,33.77,73498.41,13.1,-0.88391,0.00012,9.47586]
[1779990731655,33.77,73494.63,13.1,-0.88436,0.00012,9.44918]
[1779990732648,33.77,73494.63,13.1,-0.88436,0.00012,9.44918]
[1779990736790,33.77,73493.8,13.1,-0.88446,0.00012,9.44332]
[1779990736811,33.77,73490.42,13.1,-0.88486,0.00012,9.41955]
[1779990737033,33.77,73490.42,13.1,-0.88486,0.00012,9.41955]
[1779990737955,33.77,73490.42,13.1,-0.88486,0.00012,9.41955]
[1779990737717,33.77,73469.38,13.1,-0.88735,0.00012,9.27171]
[1779990738313,33.77,73469.38,13.1,-0.88735,0.00012,9.27171]
[1779990738722,33.77,73466.93,13.1,-0.88763,0.00012,9.25448]
[1779990743757,33.77,73464.49,13.1,-0.88792,0.00012,9.23709]
[1779990745730,33.77,73464.16,13.1,-0.88796,0.00012,9.23474]
[1779990750806,33.76,73462.38,13.1,-0.8882,0.00012,9.22052]
[1779990755842,33.76,73461.19,13.1,-0.88842,0.00012,9.20551]
[1779990760877,33.76,73460.96,13.1,-0.88847,0.00012,9.20231]
[1779990763330,33.75,73460.91,13.1,-0.88849,0.00012,9.20134]
[1779990763900,33.75,73463.44,13.1,-0.8882,0.00012,9.21869]
[1779990764906,33.75,73467.05,13.1,-0.88778,0.00012,9.2439]
[1779990769567,33.75,73467.38,13.1,-0.88774,0.00012,9.24594]
[1779990771820,33.75,73466.46,13.1,-0.88785,0.00012,9.23938]
[1779990775984,33.75,73470.09,13.1,-0.88744,0.00012,9.26438]
[1779990781025,33.75,73470.43,13.1,-0.88743,0.00012,9.26473]
[1779990786060,33.74,73469.06,13.1,-0.88763,0.00012,9.25315]
[1779990787067,33.74,73465.43,13.1,-0.88806,0.00012,9.22739]
[1779990792102,33.74,73465.92,13.1,-0.88803,0.00012,9.22909]
[1779990796131,33.73,73468.02,13.1,-0.88781,0.00012,9.24236]
[1779990798145,33.73,73466.23,13.1,-0.88802,0.00012,9.22943]
[1779990800769,33.73,73465.95,13.1,-0.88806,0.00012,9.22742]
[1779990803179,33.73,73467.53,13.1,-0.88788,0.00012,9.23828]
[1779990808215,33.73,73466.99,13.1,-0.88794,0.00012,9.23419]
[1779990813250,33.73,73466.12,13.1,-0.88812,0.00012,9.22149]
[1779990818285,33.72,73465.61,13.1,-0.88822,0.00012,9.21577]
[1779990824327,33.72,73466.3,13.1,-0.88817,0.00012,9.2185]
[1779990825334,33.72,73457.24,13.1,-0.88923,0.00012,9.15522]
[1779990826173,33.72,73457.24,13.1,-0.88923,0.00012,9.15522]
[1779990826341,33.72,73454.3,13.1,-0.88958,0.00012,9.13411]
[1779990827179,33.72,73454.3,13.1,-0.88958,0.00012,9.13411]
[1779990827225,33.72,73454.3,13.1,-0.88958,0.00012,9.13411]
[1779990827290,33.72,73454.3,13.1,-0.88958,0.00012,9.13411]
[1779990827535,33.72,73454.3,13.1,-0.88958,0.00012,9.13411]
[1779990827581,33.72,73453.92,13.1,-0.88962,0.00012,9.13124]
[1779990828356,33.71,73452.09,13.1,-0.88984,0.00012,9.11827]
[1779990830735,33.71,73450.98,13.1,-0.88997,0.00012,9.11034]
[1779990830805,33.71,73448.57,13.1,-0.89025,0.00011,9.09338]
[1779990831377,33.71,73439.79,13.1,-0.89126,0.00011,9.03217]
[1779990832975,33.71,73437.94,13.1,-0.89147,0.00011,9.01926]
[1779990833391,33.71,73435.45,13.1,-0.89176,0.00011,9.00193]
[1779990836412,33.71,73433.55,13.1,-0.89197,0.00011,8.98866]
[1779990837418,33.71,73431.41,13.1,-0.89222,0.00011,8.97382]
[1779990839433,33.71,73429.85,13.1,-0.89239,0.00011,8.96305]
[1779990840792,33.71,73429.85,13.1,-0.89239,0.00011,8.96305]
[1779990841447,33.71,73427.36,13.1,-0.89267,0.00011,8.94588]
[1779990843064,33.71,73425.84,13.1,-0.89284,0.00011,8.93542]
[1779990845060,33.71,73427.91,13.1,-0.89261,0.00011,8.94991]
[1779990845201,33.71,73427.91,13.1,-0.89261,0.00011,8.94991]
[1779990849503,33.71,73432.3,13.1,-0.89211,0.00011,8.98053]
[1779990851517,33.71,73437.1,13.1,-0.89156,0.00011,9.01384]
[1779990855545,33.71,73438.91,13.1,-0.89136,0.00011,9.02622]
[1779990859655,33.71,73439.48,13.1,-0.89129,0.00011,9.03]
[1779990865616,33.71,73435.89,13.1,-0.89171,0.00011,9.00462]
[1779990869389,33.71,73436.14,13.1,-0.8917,0.00011,9.00558]
[1779990871658,33.71,73438.79,13.1,-0.89146,0.00011,9.01781]
[1779990876693,33.7,73437.98,13.1,-0.89159,0.00011,9.01029]
[1779990881728,33.7,73437.59,13.1,-0.89166,0.00011,9.00571]
[1779990884749,33.7,73435.66,13.1,-0.8919,0.00011,8.9912]
[1779990886763,33.69,73433.92,13.1,-0.89211,0.00011,8.97843]
[1779990888777,33.69,73431.94,13.1,-0.89235,0.00011,8.96403]
[1779990891798,33.69,73428.08,13.1,-0.8928,0.00011,8.93634]
[1779990893110,33.69,73428.08,13.1,-0.8928,0.00011,8.93634]
[1779990892805,33.69,73430.53,13.1,-0.89253,0.00011,8.95303]
[1779990893812,33.69,73429.03,13.1,-0.8927,0.00011,8.94235]
[1779990898847,33.69,73428.82,13.1,-0.89275,0.00011,8.93948]
[1779990901415,33.68,73428.71,13.1,-0.89277,0.00011,8.93817]
[1779990901593,33.68,73428.71,13.1,-0.89277,0.00011,8.93817]
[1779990901869,33.68,73423.11,13.1,-0.89342,0.00011,8.89878]
[1779990902832,33.68,73423.11,13.1,-0.89342,0.00011,8.89878]
[1779990903883,33.68,73416.91,13.1,-0.89413,0.00011,8.8548]
[1779990905897,33.68,73415.38,13.1,-0.89432,0.00011,8.84322]
[1779990910932,33.67,73413.73,13.1,-0.89455,0.00011,8.82938]
[1779990915599,33.67,73412.98,13.1,-0.89465,0.00011,8.8228]
[1779990915655,33.67,73412.98,13.1,-0.89465,0.00011,8.8228]
[1779990915967,33.67,73411.34,13.1,-0.89485,0.00011,8.81057]
[1779990916353,33.67,73411.34,13.1,-0.89485,0.00011,8.81057]
[1779990916717,33.67,73411.34,13.1,-0.89485,0.00011,8.81057]
[1779990916763,33.67,73411.34,13.1,-0.89485,0.00011,8.81057]
[1779990916967,33.67,73411.34,13.1,-0.89485,0.00011,8.81057]
[1779990916974,33.66,73405.02,13.1,-0.89556,0.00011,8.76659]
[1779990918988,33.66,73403.24,13.1,-0.89577,0.00011,8.75359]
[1779990919995,33.66,73400.99,13.1,-0.89603,0.00011,8.73776]
[1779990921002,33.66,73399.44,13.1,-0.89621,0.00011,8.72676]
[1779990922412,33.66,73398.91,13.1,-0.89627,0.00011,8.72279]
[1779990925031,33.66,73393.7,13.1,-0.89686,0.00011,8.68608]
[1779990925420,33.66,73393.7,13.1,-0.89686,0.00011,8.68608]
[1779990926038,33.66,73391.67,13.1,-0.89709,0.00011,8.67189]
[1779990926432,33.66,73391.67,13.1,-0.89709,0.00011,8.67189]
[1779990929059,33.66,73394.51,13.1,-0.89679,0.00011,8.69062]
[1779990930068,33.66,73400.01,13.1,-0.89618,0.00011,8.7281]
[1779990931075,33.65,73401.88,13.1,-0.89603,0.00011,8.73563]
[1779990934095,33.65,73399.37,13.1,-0.89633,0.00011,8.71735]
[1779990936110,33.65,73401.04,13.1,-0.89615,0.00011,8.72818]
[1779990941146,33.65,73401.24,13.1,-0.89616,0.00011,8.72791]
[1779990943160,33.64,73399.73,13.1,-0.89634,0.00011,8.71687]
[1779990947188,33.64,73394.38,13.1,-0.89695,0.00011,8.67888]
[1779990951228,33.64,73392.37,13.1,-0.89719,0.00011,8.66403]
[1779990956263,33.64,73391.02,13.1,-0.89735,0.00011,8.65361]
[1779990958278,33.64,73393.85,13.1,-0.89705,0.00011,8.67257]
[1779990959285,33.63,73396.3,13.1,-0.89678,0.00011,8.68915]
[1779990963313,33.63,73398.67,13.1,-0.89654,0.00011,8.70439]
[1779990964320,33.63,73400.18,13.1,-0.89638,0.00011,8.71449]
[1779990967341,33.63,73398.55,13.1,-0.89657,0.00011,8.70238]
[1779990969355,33.63,73395.54,13.1,-0.89691,0.00011,8.68112]
[1779990974390,33.63,73395.46,13.1,-0.89694,0.00011,8.67925]
[1779990979425,33.62,73396.38,13.1,-0.89686,0.00011,8.68428]
[1779990984460,33.62,73395.98,13.1,-0.89693,0.00011,8.68022]
[1779990989495,33.62,73393.86,13.1,-0.89719,0.00011,8.66413]
[1779990994530,33.61,73393.14,13.1,-0.89734,0.00011,8.65306]
[1779990997553,33.61,73391.08,13.1,-0.89757,0.00011,8.6383]
[1779990998299,33.61,73391.08,13.1,-0.89757,0.00011,8.6383]
[1779990999012,33.61,73391.08,13.1,-0.89757,0.00011,8.6383]
[1779990999114,33.61,73386.08,13.1,-0.89812,0.00011,8.60387]
[1779991000588,33.61,73390.17,13.1,-0.89768,0.00011,8.6316]
[1779991001592,33.61,73396.89,13.1,-0.89694,0.00011,8.67752]
[1779991004613,33.61,73396.68,13.1,-0.89698,0.00011,8.67531]
[1779991009648,33.6,73395.68,13.1,-0.89711,0.00011,8.66724]
[1779991011662,33.6,73398.72,13.1,-0.89678,0.00011,8.68763]
[1779991017704,33.6,73400.06,13.1,-0.89666,0.00011,8.69521]
[1779991019718,33.6,73397.16,13.1,-0.89699,0.00011,8.67475]
[1779991021740,33.6,73399.19,13.1,-0.89677,0.00011,8.68822]
[1779991022747,33.6,73406.89,13.1,-0.89592,0.00011,8.74094]
[1779991024761,33.6,73405.84,13.1,-0.89605,0.00011,8.73304]
[1779991027782,33.59,73409.76,13.1,-0.89563,0.00011,8.75908]
[1779991028789,33.59,73411.4,13.1,-0.89546,0.00011,8.77003]
[1779991030440,33.59,73411.44,13.1,-0.89546,0.00011,8.76993]
[1779991031812,33.59,73415.06,13.1,-0.89507,0.00011,8.79416]
[1779991033801,33.59,73415.19,13.1,-0.89506,0.00011,8.79464]
[1779991033824,33.59,73417.92,13.1,-0.89476,0.00011,8.81308]
[1779991034831,33.59,73423.34,13.1,-0.89416,0.00011,8.85013]
[1779991035838,33.59,73426.45,13.1,-0.89381,0.00011,8.87125]
[1779991037852,33.58,73430.98,13.1,-0.89332,0.00011,8.90176]
[1779991042889,33.58,73431.25,13.1,-0.89332,0.00011,8.90151]
[1779991047924,33.57,73430.75,13.1,-0.89342,0.00011,8.89566]
[1779991051178,33.57,73430.75,13.1,-0.89342,0.00011,8.89566]
[1779991051952,33.57,73420.19,13.1,-0.89469,0.00011,8.81564]
[1779991052959,33.57,73414.58,13.1,-0.89532,0.00011,8.77645]
[1779991053387,33.57,73414.58,13.1,-0.89532,0.00011,8.77645]
[1779991056987,33.56,73417.61,13.1,-0.89501,0.00011,8.79584]
[1779991059529,33.56,73417.46,13.1,-0.89504,0.00011,8.794]
[1779991066050,33.55,73417.23,13.1,-0.89511,0.00011,8.78961]
[1779991070726,33.55,73418.75,13.1,-0.89497,0.00011,8.79851]
[1779991076119,33.54,73419.16,13.1,-0.89496,0.00011,8.79891]
[1779991078138,33.54,73425.27,13.1,-0.89429,0.00011,8.84039]
[1779991078482,33.54,73425.27,13.1,-0.89429,0.00011,8.84039]
[1779991079145,33.54,73431.39,13.1,-0.89361,0.00011,8.88244]
[1779991082166,33.54,73433.59,13.1,-0.89338,0.00011,8.89638]
[1779991087202,33.54,73435.05,13.1,-0.89322,0.00011,8.90599]
[1779991092246,33.54,73435.48,13.1,-0.89319,0.00011,8.90815]
[1779991092580,33.54,73435.48,13.1,-0.89319,0.00011,8.90815]
[1779991093249,33.54,73448.55,13.1,-0.8917,0.00011,8.99926]
[1779991094010,33.54,73448.55,13.1,-0.8917,0.00011,8.99926]
[1779991094256,33.54,73464.33,13.1,-0.88988,0.00012,9.10953]
[1779991094412,33.54,73464.33,13.1,-0.88988,0.00012,9.10953]
[1779991094945,33.54,73464.33,13.1,-0.88988,0.00012,9.10953]
[1779991095252,33.54,73464.33,13.1,-0.88988,0.00012,9.10953]
[1779991095263,33.54,73473.68,13.1,-0.88879,0.00012,9.17496]
[1779991096270,33.54,73475.2,13.1,-0.88862,0.00012,9.18541]
[1779991096753,33.54,73475.2,13.1,-0.88862,0.00012,9.18541]
[1779991099291,33.53,73477.56,13.1,-0.88835,0.00012,9.20126]
[1779991100454,33.53,73478.53,13.1,-0.88824,0.00012,9.20783]
[1779991102313,33.53,73483.41,13.1,-0.88768,0.00012,9.24161]
[1779991105334,33.53,73479.05,13.1,-0.88821,0.00012,9.21]
[1779991106340,33.53,73473.11,13.1,-0.88891,0.00012,9.16801]
[1779991107348,33.53,73469.43,13.1,-0.88934,0.00012,9.14199]
[1779991112721,33.53,73468.97,13.1,-0.88946,0.00012,9.13305]
[1779991116664,33.53,73466.23,13.1,-0.88978,0.00012,9.11329]
[1779991117851,33.52,73466.23,13.1,-0.88979,0.00012,9.11303]
[1779991117952,33.52,73464.61,13.1,-0.88998,0.00012,9.10157]
[1779991118426,33.52,73461.83,13.1,-0.8903,0.00012,9.08211]
[1779991123462,33.52,73461.52,13.1,-0.89034,0.00012,9.07949]
[1779991127997,33.52,73460.99,13.1,-0.89041,0.00012,9.07553]
[1779991128086,33.52,73456.07,13.1,-0.89098,0.00012,9.04096]
[1779991129003,33.52,73456.07,13.1,-0.89098,0.00012,9.04096]
[1779991129042,33.52,73458.39,13.1,-0.89071,0.00012,9.05715]
[1779991129504,33.52,73460.53,13.1,-0.89046,0.00012,9.07211]
[1779991134539,33.52,73460.68,13.1,-0.89045,0.00012,9.07277]
[1779991139574,33.52,73457.88,13.1,-0.89078,0.00012,9.05275]
[1779991141497,33.52,73458.08,13.1,-0.89076,0.00012,9.05407]
[1779991146623,33.52,73458.26,13.1,-0.89075,0.00012,9.05493]
[1779991149645,33.52,73454.48,13.1,-0.89119,0.00012,9.02833]
[1779991151658,33.52,73451.75,13.1,-0.8915,0.00011,9.00918]
[1779991156696,33.52,73451.21,13.1,-0.89156,0.00011,9.00545]
[1779991161222,33.52,73450.83,13.1,-0.89161,0.00011,9.00284]
[1779991161731,33.52,73453.17,13.1,-0.89134,0.00011,9.0192]
[1779991164752,33.52,73450.97,13.1,-0.89159,0.00011,9.00382]
[1779991167341,33.52,73451.99,13.1,-0.89147,0.00011,9.01096]
[1779991169785,33.52,73453.45,13.1,-0.89131,0.00011,9.02117]
[1779991170795,33.52,73459.03,13.1,-0.89066,0.00012,9.06015]
[1779991173528,33.52,73459.61,13.1,-0.89065,0.00012,9.05904]
[1779991173816,33.52,73456.15,13.1,-0.89105,0.00012,9.03478]
[1779991174823,33.52,73453.71,13.1,-0.89133,0.00011,9.01771]
[1779991175830,33.52,73455.27,13.1,-0.89115,0.00012,9.0286]
[1779991178851,33.52,73450.04,13.1,-0.89175,0.00011,8.99204]
[1779991180865,33.52,73448.37,13.1,-0.89194,0.00011,8.98047]
[1779991185900,33.52,73449.63,13.1,-0.89179,0.00011,8.98956]
[1779991190935,33.52,73448.67,13.1,-0.8919,0.00011,8.98313]
[1779991195970,33.52,73447.26,13.1,-0.89205,0.00011,8.97366]
[1779991201005,33.52,73447.01,13.1,-0.89208,0.00011,8.9723]
[1779991202012,33.52,73437.25,13.1,-0.89319,0.00011,8.90417]
[1779991203019,33.52,73435.64,13.1,-0.89338,0.00011,8.89289]
[1779991205604,33.52,73435.6,13.1,-0.89337,0.00011,8.893]
[1779991205641,33.52,73435.6,13.1,-0.89337,0.00011,8.893]
[1779991205679,33.52,73435.6,13.1,-0.89337,0.00011,8.893]
[1779991206031,33.52,73435.6,13.1,-0.89337,0.00011,8.893]
[1779991206040,33.52,73433.82,13.1,-0.89357,0.00011,8.88083]
[1779991207048,33.52,73431.62,13.1,-0.89382,0.00011,8.86539]
[1779991212083,33.52,73431.73,13.1,-0.89381,0.00011,8.86622]
[1779991213090,33.52,73429.62,13.1,-0.89405,0.00011,8.85152]
[1779991218124,33.52,73429.52,13.1,-0.89406,0.00011,8.85068]
[1779991218762,33.52,73429.52,13.1,-0.89406,0.00011,8.85068]
[1779991219016,33.52,73429.52,13.1,-0.89406,0.00011,8.85068]
[1779991219175,33.52,73429.52,13.1,-0.89406,0.00011,8.85068]
[1779991219217,33.52,73429.52,13.1,-0.89406,0.00011,8.85068]
[1779991219276,33.52,73426.55,13.1,-0.8944,0.00011,8.83007]
[1779991220139,33.52,73418.06,13.1,-0.89536,0.00011,8.77098]
[1779991221146,33.52,73413.71,13.1,-0.89585,0.00011,8.74061]
[1779991221715,33.52,73413.71,13.1,-0.89585,0.00011,8.74061]
[1779991222153,33.52,73420.24,13.1,-0.89512,0.00011,8.78547]
[1779991222899,33.52,73420.24,13.1,-0.89512,0.00011,8.78547]
[1779991223160,33.52,73424.99,13.1,-0.89459,0.00011,8.81843]
[1779991224167,33.52,73427.31,13.1,-0.89433,0.00011,8.83453]
[1779991225631,33.52,73426.09,13.1,-0.89446,0.00011,8.82607]
[1779991227673,33.52,73423.87,13.1,-0.89471,0.00011,8.81072]
[1779991228195,33.52,73417.42,13.1,-0.89544,0.00011,8.76573]
[1779991230209,33.52,73415.73,13.1,-0.89564,0.00011,8.75344]
[1779991232224,33.52,73420.34,13.1,-0.89519,0.00011,8.77971]
[1779991237262,33.51,73418.43,13.1,-0.89543,0.00011,8.76482]
[1779991239276,33.51,73416.74,13.1,-0.89563,0.00011,8.75251]
[1779991243827,33.51,73417.93,13.1,-0.89551,0.00011,8.75953]
[1779991244324,33.51,73419.64,13.1,-0.89533,0.00011,8.77103]
[1779991245591,33.51,73420.69,13.1,-0.89522,0.00011,8.77804]
[1779991250368,33.5,73418.1,13.1,-0.89553,0.00011,8.75844]
[1779991252382,33.5,73419.65,13.1,-0.89537,0.00011,8.76852]
[1779991252876,33.5,73419.65,13.1,-0.89537,0.00011,8.76852]
[1779991253390,33.5,73421.24,13.1,-0.8952,0.00011,8.77919]
[1779991254397,33.5,73423.5,13.1,-0.89495,0.00011,8.79449]
[1779991258425,33.5,73421.61,13.1,-0.89519,0.00011,8.77992]
[1779991259110,33.5,73421.61,13.1,-0.89519,0.00011,8.77992]
[1779991260200,33.49,73420.55,13.1,-0.89531,0.00011,8.77223]
[1779991260439,33.49,73429.55,13.1,-0.8943,0.00011,8.83425]
[1779991261537,33.49,73429.55,13.1,-0.8943,0.00011,8.83425]
[1779991261446,33.49,73434.4,13.1,-0.89376,0.00011,8.8675]
[1779991261866,33.49,73434.4,13.1,-0.89376,0.00011,8.8675]
[1779991262453,33.49,73441.38,13.1,-0.89297,0.00011,8.9159]
[1779991263245,33.49,73441.38,13.1,-0.89297,0.00011,8.9159]
[1779991263460,33.49,73443.8,13.1,-0.89269,0.00011,8.9329]
[1779991264217,33.49,73443.8,13.1,-0.89269,0.00011,8.9329]
[1779991264302,33.49,73443.8,13.1,-0.89269,0.00011,8.9329]
[1779991264467,33.49,73442.25,13.1,-0.89287,0.00011,8.92223]
[1779991265474,33.49,73443.8,13.1,-0.8927,0.00011,8.93287]
[1779991267488,33.49,73440.99,13.1,-0.89301,0.00011,8.91355]
[1779991269502,33.49,73447.12,13.1,-0.89231,0.00011,8.95653]
[1779991274537,33.49,73448.49,13.1,-0.89215,0.00011,8.96618]
[1779991277559,33.49,73443.67,13.1,-0.8927,0.00011,8.93281]
[1779991278566,33.49,73432.37,13.1,-0.89398,0.00011,8.85397]
[1779991279573,33.49,73430.12,13.1,-0.89425,0.00011,8.83788]
[1779991281587,33.49,73428.24,13.1,-0.89447,0.00011,8.82396]
[1779991282594,33.49,73426.25,13.1,-0.8947,0.00011,8.80973]
[1779991284093,33.49,73426.25,13.1,-0.8947,0.00011,8.80973]
[1779991284127,33.49,73423.08,13.1,-0.89507,0.00011,8.78697]
[1779991289922,33.48,73423.23,13.1,-0.89508,0.00011,8.78651]
[1779991290652,33.48,73430.0,13.1,-0.89433,0.00011,8.83271]
[1779991291659,33.48,73434.34,13.1,-0.8939,0.00011,8.85746]
[1779991293673,33.48,73435.18,13.1,-0.89382,0.00011,8.8624]
[1779991296694,33.48,73445.45,13.1,-0.89267,0.00011,8.93242]
[1779991297701,33.47,73448.09,13.1,-0.89238,0.00011,8.95042]
[1779991298709,33.48,73450.63,13.1,-0.89209,0.00011,8.96822]
[1779991300577,33.48,73450.63,13.1,-0.89209,0.00011,8.96822]
[1779991300723,33.48,73453.59,13.1,-0.89175,0.00011,8.98897]
[1779991301730,33.48,73455.26,13.1,-0.89155,0.00011,9.00067]
[1779991302737,33.48,73457.81,13.1,-0.89126,0.00012,9.01849]
[1779991303710,33.48,73457.81,13.1,-0.89126,0.00012,9.01849]
[1779991303744,33.48,73461.16,13.1,-0.89087,0.00012,9.04191]
[1779991304751,33.48,73462.79,13.1,-0.89069,0.00012,9.05327]
[1779991305737,33.48,73462.79,13.1,-0.89069,0.00012,9.05327]
[1779991305761,33.47,73449.59,13.1,-0.89221,0.00011,8.96093]
[1779991306768,33.47,73443.96,13.1,-0.89285,0.00011,8.92157]
[1779991307775,33.47,73443.86,13.1,-0.89287,0.00011,8.92061]
[1779991313014,33.47,73443.77,13.1,-0.89292,0.00011,8.91769]
[1779991313817,33.47,73441.15,13.1,-0.89323,0.00011,8.8983]
[1779991315385,33.47,73441.15,13.1,-0.89323,0.00011,8.8983]
[1779991315465,33.46,73437.49,13.1,-0.89367,0.00011,8.87173]
[1779991315839,33.46,73434.4,13.1,-0.89402,0.00011,8.85025]
[1779991318524,33.46,73433.44,13.1,-0.89413,0.00011,8.84308]
[1779991318863,33.46,73440.93,13.1,-0.8933,0.00011,8.89425]
[1779991320877,33.46,73443.67,13.1,-0.89301,0.00011,8.91199]
[1779991321884,33.46,73449.76,13.1,-0.89231,0.00011,8.95446]
[1779991322891,33.45,73452.51,13.1,-0.89202,0.00011,8.97265]
[1779991328559,33.45,73451.96,13.1,-0.89212,0.00011,8.9666]
[1779991329548,33.45,73451.55,13.1,-0.89217,0.00011,8.96319]
[1779991329592,33.45,73458.36,13.1,-0.8914,0.00012,9.01025]
[1779991329940,33.44,73460.34,13.1,-0.89118,0.00012,9.0235]
[1779991331197,33.44,73460.34,13.1,-0.89118,0.00012,9.0235]
[1779991331479,33.44,73460.34,13.1,-0.89118,0.00012,9.0235]
[1779991331512,33.44,73460.34,13.1,-0.89118,0.00012,9.0235]
[1779991332270,33.44,73461.4,13.1,-0.89106,0.00012,9.03059]
[1779991332508,33.44,73461.4,13.1,-0.89106,0.00012,9.03059]
[1779991332602,33.44,73466.74,13.1,-0.89045,0.00012,9.06796]
[1779991332961,33.44,73472.08,13.1,-0.88983,0.00012,9.10533]
[1779991335151,33.44,73471.8,13.1,-0.88986,0.00012,9.1032]
[1779991336373,33.44,73471.73,13.1,-0.88988,0.00012,9.10255]
[1779991336400,33.44,73469.94,13.1,-0.89009,0.00012,9.08953]
[1779991336990,33.44,73471.67,13.1,-0.88989,0.00012,9.10154]
[1779991341023,33.44,73469.28,13.1,-0.89018,0.00012,9.08413]
[1779991342030,33.44,73470.92,13.1,-0.88999,0.00012,9.09551]
[1779991345052,33.44,73476.63,13.1,-0.88933,0.00012,9.13517]
[1779991345721,33.44,73476.63,13.1,-0.88933,0.00012,9.13517]
[1779991346336,33.44,73480.62,13.1,-0.88887,0.00012,9.16304]
[1779991347066,33.44,73483.34,13.1,-0.88856,0.00012,9.18195]
[1779991352101,33.43,73483.21,13.1,-0.88865,0.00012,9.1746]
[1779991356135,33.43,73486.19,13.1,-0.88831,0.00012,9.19458]
[1779991357130,33.43,73486.19,13.1,-0.88831,0.00012,9.19458]
[1779991357137,33.43,73493.58,13.1,-0.88745,0.00012,9.24646]
[1779991358144,33.43,73500.91,13.1,-0.88658,0.00012,9.29793]
[1779991361165,33.43,73501.96,13.1,-0.88648,0.00012,9.30412]
[1779991366623,33.42,73501.9,13.1,-0.88652,0.00012,9.30202]
[1779991369610,33.42,73501.48,13.1,-0.88659,0.00012,9.29779]
[1779991369649,33.42,73502.29,13.1,-0.8865,0.00012,9.3031]
[1779991369814,33.42,73502.29,13.1,-0.8865,0.00012,9.3031]
[1779991370662,33.42,73502.29,13.1,-0.8865,0.00012,9.3031]
[1779991370232,33.42,73507.64,13.1,-0.88587,0.00012,9.34057]
[1779991371221,33.42,73507.64,13.1,-0.88587,0.00012,9.34057]
[1779991371636,33.42,73507.64,13.1,-0.88587,0.00012,9.34057]
[1779991371665,33.42,73510.63,13.1,-0.88552,0.00012,9.3613]
[1779991372406,33.42,73510.63,13.1,-0.88552,0.00012,9.3613]
[1779991374232,33.41,73512.72,13.1,-0.88529,0.00012,9.37512]
[1779991378294,33.41,73518.07,13.1,-0.88467,0.00012,9.41141]
[1779991382458,33.41,73518.59,13.1,-0.88463,0.00012,9.41421]
[1779991382526,33.41,73520.79,13.1,-0.88437,0.00012,9.42956]
[1779991384337,33.41,73523.26,13.1,-0.88408,0.00012,9.44648]
[1779991388449,33.4,73522.44,13.1,-0.8842,0.00012,9.43965]
[1779991388482,33.4,73524.83,13.1,-0.88391,0.00012,9.45632]
[1779991388901,33.4,73524.83,13.1,-0.88391,0.00012,9.45632]
[1779991389087,33.4,73524.83,13.1,-0.88391,0.00012,9.45632]
[1779991389371,33.4,73526.79,13.1,-0.88368,0.00012,9.46992]
[1779991390235,33.4,73526.79,13.1,-0.88368,0.00012,9.46992]
[1779991390378,33.4,73523.83,13.1,-0.88405,0.00012,9.44848]
[1779991391385,33.4,73519.22,13.1,-0.88461,0.00012,9.41534]
[1779991392392,33.4,73516.97,13.1,-0.88488,0.00012,9.39905]
[1779991394431,33.4,73516.78,13.1,-0.88491,0.00012,9.39743]
[1779991394439,33.4,73509.76,13.1,-0.88576,0.00012,9.34704]
[1779991395417,33.4,73503.76,13.1,-0.88649,0.00012,9.30403]
[1779991400452,33.39,73503.03,13.1,-0.88661,0.00012,9.2968]
[1779991402466,33.39,73507.03,13.1,-0.88615,0.00012,9.32434]
[1779991407502,33.38,73505.2,13.1,-0.8864,0.00012,9.30921]
[1779991410523,33.38,73503.56,13.1,-0.88662,0.00012,9.29633]
[1779991415558,33.38,73503.38,13.1,-0.88672,0.00012,9.28805]
[1779991416565,33.38,73501.79,13.1,-0.88692,0.00012,9.27641]
[1779991417572,33.37,73499.78,13.1,-0.88716,0.00012,9.26182]
[1779991419586,33.37,73507.81,13.1,-0.88622,0.00012,9.31803]
[1779991421601,33.37,73508.24,13.1,-0.88618,0.00012,9.32024]
[1779991426635,33.37,73508.32,13.1,-0.88621,0.00012,9.31867]
[1779991427642,33.36,73513.31,13.1,-0.88562,0.00012,9.35367]
[1779991432677,33.36,73513.0,13.1,-0.8857,0.00012,9.34908]
[1779991437713,33.35,73515.86,13.1,-0.8854,0.00012,9.36708]
[1779991440734,33.35,73513.32,13.1,-0.88572,0.00012,9.34812]
[1779991441741,33.35,73515.28,13.1,-0.88549,0.00012,9.36158]
[1779991445769,33.35,73520.78,13.1,-0.88485,0.00012,9.39935]
[1779991450804,33.34,73519.94,13.1,-0.88497,0.00012,9.39212]
[1779991454834,33.34,73515.42,13.1,-0.88553,0.00012,9.35902]
[1779991459873,33.34,73513.77,13.1,-0.88575,0.00012,9.34633]
[1779991461887,33.34,73511.27,13.1,-0.88605,0.00012,9.32821]
[1779991466922,33.34,73511.42,13.1,-0.88606,0.00012,9.32794]
[1779991474978,33.33,73511.52,13.1,-0.88612,0.00012,9.32238]
[1779991480015,33.33,73509.14,13.1,-0.88642,0.00012,9.30477]
[1779991483749,33.33,73508.89,13.1,-0.88645,0.00012,9.30243]
[1779991486056,33.33,73501.08,13.1,-0.88741,0.00012,9.24565]
[1779991487063,33.33,73499.54,13.1,-0.8876,0.00012,9.23443]
[1779991492100,33.32,73500.77,13.1,-0.88748,0.00012,9.24169]
[1779991497135,33.32,73500.61,13.1,-0.88752,0.00012,9.23913]
[1779991502170,33.31,73500.82,13.1,-0.88752,0.00012,9.23925]
[1779991507205,33.31,73503.77,13.1,-0.88719,0.00012,9.25881]
[1779991509219,33.31,73505.74,13.1,-0.88697,0.00012,9.27217]
[1779991510226,33.31,73500.31,13.1,-0.88762,0.00012,9.23335]
[1779991513247,33.31,73502.41,13.1,-0.88738,0.00012,9.24746]
[1779991514254,33.31,73504.52,13.1,-0.88713,0.00012,9.26214]
[1779991516268,33.31,73506.18,13.1,-0.88695,0.00012,9.2733]
[1779991521303,33.3,73506.58,13.1,-0.88693,0.00012,9.27447]
[1779991526338,33.3,73504.73,13.1,-0.88718,0.00012,9.2597]
[1779991530366,33.29,73502.56,13.1,-0.88746,0.00012,9.24301]
[1779991535401,33.29,73501.71,13.1,-0.88763,0.00012,9.23049]
[1779991540436,33.29,73503.54,13.1,-0.88744,0.00012,9.24207]
[1779991545471,33.28,73503.89,13.1,-0.88742,0.00012,9.24309]
[1779991550506,33.28,73504.41,13.1,-0.88739,0.00012,9.24528]
[1779991555541,33.28,73503.89,13.1,-0.88747,0.00012,9.2401]
[1779991560576,33.27,73503.37,13.1,-0.88756,0.00012,9.23501]
[1779991565610,33.27,73502.58,13.1,-0.88768,0.00012,9.22806]
[1779991570646,33.27,73502.36,13.1,-0.88772,0.00012,9.22523]
[1779991575681,33.26,73501.7,13.1,-0.88782,0.00012,9.21935]
[1779991580716,33.26,73501.83,13.1,-0.88783,0.00012,9.2191]
[1779991585751,33.26,73501.27,13.1,-0.88791,0.00012,9.21399]
[1779991590786,33.26,73501.33,13.1,-0.88793,0.00012,9.21329]
[1779991595821,33.25,73500.64,13.1,-0.88808,0.00012,9.20229]
[1779991600856,33.25,73492.33,13.1,-0.88907,0.00012,9.14243]
[1779991601429,33.25,73492.33,13.1,-0.88907,0.00012,9.14243]
[1779991601844,33.25,73492.33,13.1,-0.88907,0.00012,9.14243]
[1779991601863,33.25,73486.42,13.1,-0.88977,0.00012,9.10053]
[1779991606898,33.25,73486.53,13.1,-0.88976,0.00012,9.10097]
[1779991611934,33.25,73486.97,13.1,-0.88972,0.00012,9.10371]
[1779991616969,33.25,73486.13,13.1,-0.88982,0.00012,9.09738]
[1779991618983,33.25,73484.66,13.1,-0.89,0.00012,9.08688]
[1779991620385,33.25,73484.66,13.1,-0.89,0.00012,9.08688]
[1779991626034,33.25,73487.44,13.1,-0.88968,0.00012,9.10623]
[1779991627866,33.25,73487.44,13.1,-0.88968,0.00012,9.10623]
[1779991627884,33.25,73499.74,13.1,-0.88823,0.00012,9.19318]
[1779991628048,33.25,73505.1,13.1,-0.88759,0.00012,9.2312]
[1779991629055,33.25,73508.94,13.1,-0.88714,0.00012,9.25828]
[1779991631939,33.25,73508.98,13.1,-0.88714,0.00012,9.25832]
[1779991632076,33.24,73512.94,13.1,-0.88668,0.00012,9.2859]
[1779991633023,33.24,73512.94,13.1,-0.88668,0.00012,9.2859]
[1779991633083,33.24,73521.98,13.1,-0.8856,0.00012,9.34998]
[1779991634091,33.24,73525.43,13.1,-0.88519,0.00012,9.37425]
[1779991635097,33.24,73525.76,13.1,-0.88515,0.00012,9.37646]
[1779991639358,33.24,73525.33,13.1,-0.88521,0.00012,9.37285]
[1779991640143,33.24,73521.77,13.1,-0.88565,0.00012,9.3471]
[1779991645457,33.24,73521.13,13.1,-0.88574,0.00012,9.3418]
[1779991651221,33.24,73522.06,13.1,-0.88569,0.00012,9.34233]
[1779991654243,33.24,73523.74,13.1,-0.8855,0.00012,9.35386]
[1779991659276,33.23,73523.86,13.1,-0.8855,0.00012,9.35393]
[1779991660938,33.23,73523.86,13.1,-0.8855,0.00012,9.35393]
[1779991661290,33.23,73525.51,13.1,-0.88531,0.00012,9.36532]
[1779991662297,33.23,73527.63,13.1,-0.88505,0.00012,9.38023]
[1779991667332,33.23,73526.86,13.1,-0.88517,0.00012,9.37357]
[1779991668196,33.23,73526.86,13.1,-0.88517,0.00012,9.37357]
[1779991668558,33.23,73526.86,13.1,-0.88517,0.00012,9.37357]
[1779991668657,33.23,73535.18,13.1,-0.88416,0.00012,9.43312]
[1779991669331,33.23,73535.18,13.1,-0.88416,0.00012,9.43312]
[1779991669828,33.23,73535.18,13.1,-0.88416,0.00012,9.43312]
[1779991669949,33.23,73535.18,13.1,-0.88416,0.00012,9.43312]
[1779991669901,33.23,73544.02,13.1,-0.88308,0.00012,9.49642]
[1779991670586,33.23,73544.02,13.1,-0.88308,0.00012,9.49642]
[1779991670590,33.23,73547.54,13.1,-0.88265,0.00012,9.52158]
[1779991671757,33.23,73553.31,13.1,-0.88194,0.00012,9.56288]
[1779991672367,33.23,73555.11,13.1,-0.88173,0.00012,9.57564]
[1779991673855,33.23,73552.89,13.1,-0.882,0.00012,9.55952]
[1779991675388,33.23,73554.95,13.1,-0.88175,0.00012,9.57416]
[1779991680424,33.23,73555.16,13.1,-0.88174,0.00012,9.57477]
[1779991684452,33.22,73560.75,13.1,-0.88107,0.00012,9.61405]
[1779991685198,33.22,73560.75,13.1,-0.88107,0.00012,9.61405]
[1779991685459,33.22,73569.36,13.1,-0.88,0.00012,9.67584]
[1779991686466,33.22,73569.84,13.1,-0.87995,0.00012,9.67901]
[1779991689488,33.22,73557.49,13.1,-0.88149,0.00012,9.58923]
[1779991690495,33.22,73562.45,13.1,-0.88088,0.00012,9.62475]
[1779991691502,33.22,73571.99,13.1,-0.8797,0.00012,9.69327]
[1779991692687,33.22,73571.99,13.1,-0.8797,0.00012,9.69327]
[1779991692917,33.22,73576.87,13.1,-0.8791,0.00013,9.72817]
[1779991694523,33.22,73578.79,13.1,-0.87887,0.00013,9.74134]
[1779991698496,33.21,73578.84,13.1,-0.87888,0.00013,9.74061]
[1779991698684,33.21,73578.84,13.1,-0.87888,0.00013,9.74061]
[1779991698824,33.21,73578.84,13.1,-0.87888,0.00013,9.74061]
[1779991699180,33.21,73580.39,13.1,-0.87869,0.00013,9.75145]
[1779991699585,33.21,73580.39,13.1,-0.87869,0.00013,9.75145]
[1779991699683,33.21,73591.4,13.1,-0.87731,0.00013,9.83071]
[1779991700173,33.21,73591.4,13.1,-0.87731,0.00013,9.83071]
[1779991700837,33.21,73591.4,13.1,-0.87731,0.00013,9.83071]
[1779991700858,33.21,73593.48,13.1,-0.87706,0.00013,9.84532]
[1779991701883,33.21,73593.48,13.1,-0.87706,0.00013,9.84532]
[1779991701920,33.21,73593.7,13.1,-0.87704,0.00013,9.84644]
[1779991702592,33.21,73593.37,13.1,-0.87709,0.00013,9.84358]
[1779991703599,33.21,73593.86,13.1,-0.87703,0.00013,9.84667]
[1779991704606,33.21,73595.92,13.1,-0.87678,0.00013,9.86114]
[1779991705613,33.21,73595.26,13.1,-0.87687,0.00013,9.85587]
[1779991706620,33.2,73591.11,13.1,-0.87741,0.00013,9.82534]
[1779991707627,33.2,73587.48,13.1,-0.87787,0.00013,9.79864]
[1779991708634,33.2,73586.94,13.1,-0.87795,0.00013,9.79435]
[1779991709642,33.2,73584.67,13.1,-0.87824,0.00013,9.77755]
[1779991710648,33.2,73586.59,13.1,-0.87801,0.00013,9.79108]
[1779991711655,33.2,73588.04,13.1,-0.87788,0.00013,9.79606]
[1779991712662,33.2,73588.29,13.1,-0.87786,0.00013,9.79749]
[1779991713955,33.2,73589.6,13.1,-0.8777,0.00013,9.80659]
[1779991714676,33.2,73600.71,13.1,-0.87629,0.00013,9.88694]
[1779991715203,33.2,73600.71,13.1,-0.87629,0.00013,9.88694]
[1779991715949,33.2,73606.34,13.1,-0.87558,0.00013,9.92753]
[1779991718236,33.19,73606.71,13.1,-0.87555,0.00013,9.92955]
[1779991718925,33.19,73606.71,13.1,-0.87555,0.00013,9.92955]
[1779991718933,33.19,73612.91,13.1,-0.87476,0.00013,9.97427]
[1779991719532,33.19,73612.91,13.1,-0.87476,0.00013,9.97427]
[1779991719711,33.19,73624.92,13.1,-0.87321,0.00013,10.06162]
[1779991720718,33.19,73629.88,13.1,-0.87257,0.00013,10.09761]
[1779991721211,33.19,73629.88,13.1,-0.87257,0.00013,10.09761]
[1779991721348,33.19,73629.88,13.1,-0.87257,0.00013,10.09761]
[1779991721726,33.19,73631.09,13.1,-0.87242,0.00013,10.10621]
[1779991722486,33.19,73631.09,13.1,-0.87242,0.00013,10.10621]
[1779991722740,33.19,73627.78,13.1,-0.87285,0.00013,10.08183]
[1779991723951,33.19,73627.78,13.1,-0.87285,0.00013,10.08183]
[1779991724022,33.19,73619.26,13.1,-0.87396,0.00013,10.01956]
[1779991725024,33.19,73619.26,13.1,-0.87396,0.00013,10.01956]
[1779991724753,33.19,73618.59,13.1,-0.87405,0.00013,10.01456]
[1779991729787,33.19,73619.24,13.1,-0.87397,0.00013,10.01872]
[1779991732808,33.19,73628.11,13.1,-0.87283,0.00013,10.08303]
[1779991733815,33.19,73628.18,13.1,-0.87283,0.00013,10.08334]
[1779991738850,33.19,73628.22,13.1,-0.87284,0.00013,10.08265]
[1779991740864,33.19,73630.95,13.1,-0.87249,0.00013,10.10219]
[1779991743885,33.18,73627.36,13.1,-0.87297,0.00013,10.07537]
[1779991744892,33.18,73624.29,13.1,-0.87337,0.00013,10.05282]
[1779991745899,33.18,73619.49,13.1,-0.87399,0.00013,10.01771]
[1779991746906,33.18,73617.07,13.1,-0.8743,0.00013,10.0]
[1779991748920,33.18,73614.62,13.1,-0.87462,0.00013,9.98205]
[1779991750934,33.18,73611.08,13.1,-0.87508,0.00013,9.95622]
[1779991751941,33.18,73609.12,13.1,-0.87533,0.00013,9.94196]
[1779991755482,33.18,73608.85,13.1,-0.87538,0.00013,9.93926]
[1779991755968,33.18,73607.06,13.1,-0.87561,0.00013,9.92602]
[1779991756976,33.18,73603.32,13.1,-0.87609,0.00013,9.89863]
[1779991757984,33.18,73601.74,13.1,-0.8763,0.00013,9.88698]
[1779991760382,33.18,73601.96,13.1,-0.87627,0.00013,9.88823]
[1779991761005,33.18,73599.85,13.1,-0.87654,0.00013,9.87275]
[1779991766040,33.17,73598.7,13.1,-0.87671,0.00013,9.86307]
[1779991770068,33.17,73596.48,13.1,-0.87702,0.00013,9.84553]
[1779991772517,33.17,73596.51,13.1,-0.87709,0.00013,9.83979]
[1779991772782,33.17,73596.51,13.1,-0.87709,0.00013,9.83979]
[1779991773089,33.17,73589.03,13.1,-0.87804,0.00013,9.78518]
[1779991773483,33.17,73589.03,13.1,-0.87804,0.00013,9.78518]
[1779991774096,33.17,73586.45,13.1,-0.87837,0.00013,9.76618]
[1779991775103,33.17,73584.97,13.1,-0.87856,0.00013,9.75516]
[1779991776110,33.17,73583.03,13.1,-0.87881,0.00013,9.74084]
[1779991776221,33.17,73583.03,13.1,-0.87881,0.00013,9.74084]
[1779991776275,33.17,73583.03,13.1,-0.87881,0.00013,9.74084]
[1779991777117,33.17,73582.62,13.1,-0.87887,0.00013,9.73761]
[1779991777226,33.17,73582.62,13.1,-0.87887,0.00013,9.73761]
[1779991778127,33.16,73578.4,13.1,-0.8794,0.00013,9.70685]
[1779991779131,33.16,73575.58,13.1,-0.87976,0.00012,9.68626]
[1779991780476,33.16,73575.58,13.1,-0.87976,0.00012,9.68626]
[1779991780712,33.16,73578.03,13.1,-0.87946,0.00013,9.70357]
[1779991781145,33.16,73587.1,13.1,-0.87832,0.00013,9.76917]
[1779991782152,33.16,73594.98,13.1,-0.87733,0.00013,9.82596]
[1779991783605,33.16,73593.37,13.1,-0.87754,0.00013,9.8138]
[1779991785049,33.16,73591.68,13.1,-0.87776,0.00013,9.80147]
[1779991786179,33.16,73592.58,13.1,-0.87764,0.00013,9.80791]
[1779991787187,33.16,73592.28,13.1,-0.87769,0.00013,9.80537]
[1779991788194,33.16,73591.72,13.1,-0.87777,0.00013,9.80096]
[1779991789201,33.16,73592.1,13.1,-0.87772,0.00013,9.80336]
[1779991791215,33.16,73591.66,13.1,-0.87779,0.00013,9.79947]
[1779991792222,33.16,73591.38,13.1,-0.87783,0.00013,9.79709]
[1779991793229,33.15,73590.82,13.1,-0.87791,0.00013,9.79268]
[1779991794236,33.15,73591.08,13.1,-0.87788,0.00013,9.79422]
[1779991795243,33.15,73589.74,13.1,-0.87806,0.00013,9.78417]
[1779991796250,33.15,73589.41,13.1,-0.87811,0.00013,9.78144]
[1779991797257,33.15,73590.77,13.1,-0.87794,0.00013,9.79096]
[1779991799271,33.15,73591.09,13.1,-0.87791,0.00013,9.79262]
[1779991800278,33.15,73590.51,13.1,-0.87799,0.00013,9.78807]
[1779991801285,33.15,73589.51,13.1,-0.87812,0.00013,9.78048]
[1779991802292,33.15,73590.36,13.1,-0.87802,0.00013,9.7863]
[1779991803620,33.15,73590.36,13.1,-0.87802,0.00013,9.7863]
[1779991803636,33.15,73585.0,13.1,-0.87871,0.00013,9.74682]
[1779991804306,33.15,73579.23,13.1,-0.87943,0.00013,9.70508]
[1779991806320,33.14,73581.51,13.1,-0.87916,0.00013,9.72106]
[1779991808335,33.14,73579.49,13.1,-0.87942,0.00013,9.70598]
[1779991810233,33.14,73579.05,13.1,-0.87948,0.00013,9.70257]
[1779991810234,33.14,73579.05,13.1,-0.87948,0.00013,9.70257]
[1779991810351,33.14,73576.8,13.1,-0.87976,0.00013,9.68608]
[1779991811304,33.14,73576.8,13.1,-0.87976,0.00013,9.68608]
[1779991812228,33.14,73575.61,13.1,-0.87992,0.00012,9.67727]
[1779991817723,33.14,73577.51,13.1,-0.87969,0.00013,9.69012]
[1779991819568,33.14,73575.59,13.1,-0.87994,0.00012,9.67588]
[1779991820422,33.14,73577.56,13.1,-0.8797,0.00013,9.68978]
[1779991821429,33.14,73579.11,13.1,-0.87951,0.00013,9.70083]
[1779991823443,33.14,73577.34,13.1,-0.87974,0.00013,9.68765]
[1779991828478,33.13,73576.86,13.1,-0.87981,0.00012,9.68315]
[1779991829717,33.13,73576.86,13.1,-0.87981,0.00012,9.68315]
[1779991829784,33.13,73575.25,13.1,-0.88002,0.00012,9.67135]
[1779991830510,33.13,73575.25,13.1,-0.88002,0.00012,9.67135]
[1779991830963,33.13,73575.25,13.1,-0.88002,0.00012,9.67135]
[1779991831499,33.13,73567.71,13.1,-0.88101,0.00012,9.61165]
[1779991832506,33.13,73570.88,13.1,-0.88062,0.00012,9.63439]
[1779991834520,33.13,73566.99,13.1,-0.88111,0.00012,9.60616]
[1779991835527,33.13,73553.3,13.1,-0.8828,0.00012,9.50758]
[1779991837649,33.13,73552.99,13.1,-0.88284,0.00012,9.50525]
[1779991837746,33.13,73555.61,13.1,-0.88251,0.00012,9.52418]
[1779991838549,33.13,73560.84,13.1,-0.88187,0.00012,9.5619]
[1779991839555,33.13,73562.34,13.1,-0.88168,0.00012,9.57275]
[1779991844601,33.13,73563.08,13.1,-0.88159,0.00012,9.57796]
[1779991845607,33.13,73564.66,13.1,-0.8814,0.00012,9.58932]
[1779991848006,33.13,73564.61,13.1,-0.8814,0.00012,9.5889]
[1779991849172,33.13,73560.35,13.1,-0.88193,0.00012,9.55811]
[1779991851649,33.13,73558.61,13.1,-0.88215,0.00012,9.54555]
[1779991856684,33.13,73558.15,13.1,-0.8822,0.00012,9.54224]
[1779991859941,33.13,73558.53,13.1,-0.88216,0.00012,9.54496]
[1779991860712,33.13,73567.82,13.1,-0.88101,0.00012,9.61188]
[1779991861438,33.13,73567.82,13.1,-0.88101,0.00012,9.61188]
[1779991861719,33.13,73576.02,13.1,-0.87999,0.00012,9.67097]
[1779991862726,33.13,73575.78,13.1,-0.88002,0.00012,9.66904]
[1779991866456,33.13,73575.53,13.1,-0.88005,0.00012,9.66733]
[1779991871788,33.13,73575.06,13.1,-0.8801,0.00012,9.66486]
[1779991872897,33.13,73575.06,13.1,-0.8801,0.00012,9.66486]
[1779991873047,33.13,73575.06,13.1,-0.8801,0.00012,9.66486]
[1779991876824,33.13,73576.69,13.1,-0.87989,0.00012,9.67672]
[1779991878151,33.13,73576.69,13.1,-0.87989,0.00012,9.67672]
[1779991878171,33.13,73575.05,13.1,-0.8801,0.00012,9.66469]
[1779991878850,33.13,73571.01,13.1,-0.8806,0.00012,9.63535]
[1779991879856,33.13,73569.08,13.1,-0.88085,0.00012,9.6213]
[1779991882877,33.13,73570.87,13.1,-0.88063,0.00012,9.6339]
[1779991887912,33.13,73573.03,13.1,-0.88037,0.00012,9.64894]
[1779991888567,33.13,73573.03,13.1,-0.88037,0.00012,9.64894]
[1779991888919,33.13,73576.01,13.1,-0.88,0.00012,9.67032]
[1779991889927,33.13,73578.81,13.1,-0.87965,0.00013,9.69071]
[1779991890934,33.13,73580.95,13.1,-0.87938,0.00013,9.70631]
[1779991892948,33.13,73582.44,13.1,-0.87924,0.00013,9.71215]
[1779991897559,33.13,73582.05,13.1,-0.87928,0.00013,9.70969]
[1779991901004,33.13,73577.59,13.1,-0.87983,0.00013,9.67787]
[1779991903675,33.13,73578.34,13.1,-0.87974,0.00013,9.68325]
[1779991908053,33.13,73576.35,13.1,-0.87998,0.00012,9.66927]
[1779991909994,33.13,73575.75,13.1,-0.88005,0.00012,9.6651]
[1779991914161,33.14,73574.31,13.1,-0.88022,0.00012,9.65539]
[1779991918123,33.14,73572.46,13.1,-0.88045,0.00012,9.64197]
[1779991922496,33.13,73573.8,13.1,-0.8803,0.00012,9.65114]
[1779991923158,33.13,73577.39,13.1,-0.87985,0.00013,9.67694]
[1779991924165,33.13,73579.61,13.1,-0.87957,0.00013,9.69285]
[1779991928674,33.14,73580.57,13.1,-0.87945,0.00013,9.70033]
[1779991934235,33.14,73578.91,13.1,-0.87964,0.00013,9.68899]
[1779991935005,33.14,73578.91,13.1,-0.87964,0.00013,9.68899]
[1779991940277,33.14,73578.67,13.1,-0.87966,0.00013,9.68801]
[1779991943299,33.14,73577.12,13.1,-0.87986,0.00013,9.67655]
[1779991948334,33.14,73576.86,13.1,-0.8799,0.00012,9.67379]
[1779991953369,33.13,73575.31,13.1,-0.88016,0.00012,9.6568]
[1779991958404,33.14,73576.14,13.1,-0.88004,0.00012,9.66368]
[1779991963441,33.14,73574.72,13.1,-0.88021,0.00012,9.65428]
[1779991964358,33.14,73574.72,13.1,-0.88021,0.00012,9.65428]
[1779991964448,33.14,73571.95,13.1,-0.88055,0.00012,9.63447]
[1779991966462,33.14,73568.98,13.1,-0.88092,0.00012,9.61283]
[1779991968476,33.14,73565.73,13.1,-0.88133,0.00012,9.58924]
[1779991970490,33.14,73563.19,13.1,-0.88164,0.00012,9.57086]
[1779991974518,33.14,73567.04,13.1,-0.88117,0.00012,9.5985]
[1779991975524,33.14,73574.85,13.1,-0.8802,0.00012,9.6548]
[1779991976532,33.14,73577.29,13.1,-0.87989,0.00013,9.67228]
[1779991978346,33.14,73577.29,13.1,-0.87989,0.00013,9.67228]
[1779991983783,33.14,73577.13,13.1,-0.87993,0.00012,9.67046]
[1779991990718,33.14,73577.97,13.1,-0.8798,0.00013,9.67766]
[1779991990809,33.14,73580.24,13.1,-0.87951,0.00013,9.69422]
[1779991996672,33.14,73581.01,13.1,-0.8794,0.00013,9.70054]
[1779992000451,33.14,73580.87,13.1,-0.87942,0.00013,9.69977]
[1779992000700,33.14,73578.68,13.1,-0.87969,0.00013,9.68418]
[1779992001707,33.14,73577.01,13.1,-0.87989,0.00012,9.67226]
[1779992004684,33.14,73576.18,13.1,-0.87999,0.00012,9.66659]
[1779992004728,33.14,73572.56,13.1,-0.88044,0.00012,9.64062]
[1779992009367,33.14,73572.29,13.1,-0.88048,0.00012,9.63833]
[1779992018825,33.14,73571.52,13.1,-0.88065,0.00012,9.62653]
[1779992022854,33.14,73573.42,13.1,-0.88042,0.00012,9.63984]
[1779992027889,33.14,73572.54,13.1,-0.88054,0.00012,9.63291]
[1779992032924,33.14,73573.15,13.1,-0.88047,0.00012,9.63674]
[1779992039168,33.14,73573.23,13.1,-0.88047,0.00012,9.63695]
[1779992042160,33.13,73548.0,13.1,-0.8836,0.00012,9.4546]
[1779992042676,33.13,73548.0,13.1,-0.8836,0.00012,9.4546]
[1779992043217,33.13,73548.0,13.1,-0.8836,0.00012,9.4546]
[1779992043370,33.13,73548.0,13.1,-0.8836,0.00012,9.4546]
[1779992043319,33.13,73543.68,13.1,-0.88412,0.00012,9.42375]
[1779992044006,33.13,73538.69,13.1,-0.88473,0.00012,9.38817]
[1779992045318,33.13,73538.69,13.1,-0.88473,0.00012,9.38817]
[1779992045364,33.13,73524.46,13.1,-0.88644,0.00012,9.28665]
[1779992046016,33.13,73516.38,13.1,-0.88741,0.00012,9.22908]
[1779992047023,33.13,73516.11,13.1,-0.88745,0.00012,9.227]
[1779992049037,33.13,73511.73,13.1,-0.88798,0.00012,9.19545]
[1779992051122,33.13,73510.41,13.1,-0.88813,0.00012,9.18591]
[1779992051783,33.13,73510.19,13.1,-0.88816,0.00012,9.18421]
[1779992052061,33.13,73515.51,13.1,-0.88753,0.00012,9.22193]
[1779992052673,33.13,73515.51,13.1,-0.88753,0.00012,9.22193]
[1779992053067,33.13,73518.05,13.1,-0.88723,0.00012,9.23984]
[1779992054074,33.13,73519.7,13.1,-0.88703,0.00012,9.25173]
[1779992057098,33.13,73521.29,13.1,-0.88684,0.00012,9.26337]
[1779992058105,33.13,73523.39,13.1,-0.88658,0.00012,9.27844]
[1779992059115,33.13,73527.56,13.1,-0.88608,0.00012,9.30827]
[1779992060121,33.13,73536.47,13.1,-0.885,0.00012,9.37201]
[1779992061128,33.13,73536.84,13.1,-0.88496,0.00012,9.37458]
[1779992066163,33.13,73540.01,13.1,-0.88457,0.00012,9.39717]
[1779992068177,33.13,73542.3,13.1,-0.88429,0.00012,9.41395]
[1779992073212,33.14,73542.83,13.1,-0.88426,0.00012,9.41348]
[1779992075709,33.14,73544.14,13.1,-0.8841,0.00012,9.42321]
[1779992076235,33.14,73550.09,13.1,-0.88337,0.00012,9.46606]
[1779992081269,33.14,73543.96,13.1,-0.88411,0.00012,9.42251]
[1779992082276,33.14,73539.4,13.1,-0.88466,0.00012,9.38998]
[1779992086304,33.14,73536.59,13.1,-0.88499,0.00012,9.37064]
[1779992086576,33.14,73536.59,13.1,-0.88499,0.00012,9.37064]
[1779992087094,33.14,73536.59,13.1,-0.88499,0.00012,9.37064]
[1779992087311,33.14,73530.57,13.1,-0.88571,0.00012,9.32779]
[1779992089082,33.14,73529.48,13.1,-0.88585,0.00012,9.31964]
[1779992089325,33.14,73532.17,13.1,-0.88553,0.00012,9.33852]
[1779992094360,33.13,73532.95,13.1,-0.88547,0.00012,9.34221]
[1779992096374,33.13,73534.59,13.1,-0.88529,0.00012,9.35318]
[1779992099395,33.13,73536.55,13.1,-0.88507,0.00012,9.36602]
[1779992101470,33.13,73535.86,13.1,-0.88516,0.00012,9.36066]
[1779992101409,33.13,73538.64,13.1,-0.88483,0.00012,9.38014]
[1779992102416,33.13,73533.85,13.1,-0.88541,0.00012,9.34578]
[1779992105437,33.13,73535.4,13.1,-0.88523,0.00012,9.35666]
[1779992110472,33.13,73535.12,13.1,-0.88527,0.00012,9.35433]
[1779992112486,33.13,73537.0,13.1,-0.88504,0.00012,9.36767]
[1779992115507,33.13,73534.92,13.1,-0.8853,0.00012,9.35252]
[1779992116514,33.13,73538.41,13.1,-0.88488,0.00012,9.37742]
[1779992118528,33.12,73534.87,13.1,-0.88531,0.00012,9.35189]
[1779992119535,33.12,73532.25,13.1,-0.88563,0.00012,9.33295]
[1779992124570,33.12,73532.5,13.1,-0.8856,0.00012,9.33447]
[1779992129605,33.12,73531.91,13.1,-0.88568,0.00012,9.32998]
[1779992131621,33.12,73537.31,13.1,-0.88508,0.00012,9.36341]
[1779992132628,33.12,73540.55,13.1,-0.88468,0.00012,9.38682]
[1779992137663,33.13,73542.45,13.1,-0.88444,0.00012,9.40129]
[1779992138670,33.13,73545.78,13.1,-0.88403,0.00012,9.42532]
[1779992139676,33.13,73547.91,13.1,-0.88377,0.00012,9.44071]
[1779992145719,33.13,73548.47,13.1,-0.88369,0.00012,9.44521]
[1779992149747,33.13,73556.52,13.1,-0.8827,0.00012,9.50333]
[1779992153774,33.13,73557.2,13.1,-0.88261,0.00012,9.50819]
[1779992158810,33.13,73557.82,13.1,-0.88254,0.00012,9.51258]
[1779992160880,33.13,73558.95,13.1,-0.8824,0.00012,9.5207]
[1779992161141,33.13,73558.95,13.1,-0.8824,0.00012,9.5207]
[1779992161142,33.13,73563.57,13.1,-0.88183,0.00012,9.55393]
[1779992161831,33.13,73566.84,13.1,-0.88143,0.00012,9.57742]
[1779992163845,33.13,73563.67,13.1,-0.88182,0.00012,9.55437]
[1779992165549,33.13,73563.67,13.1,-0.88182,0.00012,9.55437]
[1779992166866,33.13,73566.26,13.1,-0.8815,0.00012,9.57279]
[1779992171860,33.13,73566.25,13.1,-0.88151,0.00012,9.57236]
[1779992171901,33.13,73576.52,13.1,-0.88024,0.00012,9.64638]
[1779992172908,33.12,73579.34,13.1,-0.87989,0.00013,9.66656]
[1779992175632,33.12,73580.4,13.1,-0.87976,0.00013,9.6738]
[1779992175929,33.12,73590.38,13.1,-0.87851,0.00013,9.74581]
[1779992176936,33.12,73595.76,13.1,-0.87784,0.00013,9.78448]
[1779992177943,33.12,73597.52,13.1,-0.87762,0.00013,9.79687]
[1779992182979,33.12,73598.39,13.1,-0.87755,0.00013,9.8012]
[1779992183749,33.12,73598.39,13.1,-0.87755,0.00013,9.8012]
[1779992183932,33.12,73598.39,13.1,-0.87755,0.00013,9.8012]
[1779992184217,33.12,73598.39,13.1,-0.87755,0.00013,9.8012]
[1779992184277,33.12,73598.65,13.1,-0.87752,0.00013,9.80268]
[1779992186000,33.11,73600.61,13.1,-0.87729,0.00013,9.81609]
[1779992191042,33.11,73600.63,13.1,-0.87737,0.00013,9.80903]
[1779992194063,33.11,73598.3,13.1,-0.87769,0.00013,9.79091]
[1779992196076,33.1,73595.33,13.1,-0.87808,0.00013,9.76862]
[1779992200105,33.1,73593.06,13.1,-0.87839,0.00013,9.75084]
[1779992205103,33.1,73593.76,13.1,-0.87832,0.00013,9.75465]
[1779992205149,33.1,73594.66,13.1,-0.87822,0.00013,9.76086]
[1779992205768,33.1,73594.66,13.1,-0.87822,0.00013,9.76086]
[1779992206155,33.1,73601.86,13.1,-0.87731,0.00013,9.8128]
[1779992210183,33.09,73605.37,13.1,-0.87689,0.00013,9.83703]
[1779992211190,33.09,73607.5,13.1,-0.87662,0.00013,9.85241]
[1779992212621,33.09,73607.5,13.1,-0.87662,0.00013,9.85241]
[1779992213215,33.09,73611.52,13.1,-0.8761,0.00013,9.88153]
[1779992213802,33.09,73611.52,13.1,-0.8761,0.00013,9.88153]
[1779992214224,33.09,73614.07,13.1,-0.87578,0.00013,9.89979]
[1779992217944,33.09,73613.78,13.1,-0.87583,0.00013,9.89708]
[1779992218259,33.09,73622.55,13.1,-0.87471,0.00013,9.9608]
[1779992219266,33.09,73632.13,13.1,-0.87347,0.00013,10.03045]
[1779992220276,33.09,73623.72,13.1,-0.87457,0.00013,9.96866]
[1779992221604,33.09,73623.72,13.1,-0.87457,0.00013,9.96866]
[1779992221528,33.09,73613.94,13.1,-0.87583,0.00013,9.89736]
[1779992221724,33.09,73613.94,13.1,-0.87583,0.00013,9.89736]
[1779992222288,33.09,73610.32,13.1,-0.87629,0.00013,9.87081]
[1779992224302,33.09,73618.01,13.1,-0.87531,0.00013,9.92651]
[1779992225309,33.09,73624.89,13.1,-0.87443,0.00013,9.97645]
[1779992226316,33.08,73627.32,13.1,-0.87412,0.00013,9.99389]
[1779992227256,33.08,73627.32,13.1,-0.87412,0.00013,9.99389]
[1779992227322,33.08,73627.87,13.1,-0.87406,0.00013,9.99758]
[1779992228330,33.08,73630.1,13.1,-0.87377,0.00013,10.01353]
[1779992229337,33.08,73628.72,13.1,-0.87396,0.00013,10.0031]
[1779992230344,33.08,73627.1,13.1,-0.87417,0.00013,9.99119]
[1779992231062,33.08,73627.1,13.1,-0.87417,0.00013,9.99119]
[1779992231351,33.08,73623.91,13.1,-0.87459,0.00013,9.96759]
[1779992232358,33.08,73622.89,13.1,-0.87472,0.00013,9.95986]
[1779992233365,33.08,73610.51,13.1,-0.87632,0.00013,9.86936]
[1779992234372,33.08,73605.8,13.1,-0.87692,0.00013,9.83494]
[1779992234891,33.08,73605.8,13.1,-0.87692,0.00013,9.83494]
[1779992235379,33.08,73599.54,13.1,-0.87772,0.00013,9.78934]
[1779992236386,33.08,73595.82,13.1,-0.87819,0.00013,9.7623]
[1779992238402,33.08,73601.69,13.1,-0.87745,0.00013,9.80461]
[1779992238916,33.08,73601.69,13.1,-0.87745,0.00013,9.80461]
[1779992239625,33.08,73603.53,13.1,-0.87723,0.00013,9.81762]
[1779992242405,33.08,73603.26,13.1,-0.87728,0.00013,9.81488]
[1779992242545,33.07,73597.91,13.1,-0.87796,0.00013,9.77562]
[1779992243444,33.07,73594.52,13.1,-0.8784,0.00013,9.75069]
[1779992248479,33.07,73593.11,13.1,-0.8786,0.00013,9.73905]
[1779992251500,33.07,73589.88,13.1,-0.87907,0.00013,9.70968]
[1779992252507,33.07,73588.31,13.1,-0.87928,0.00013,9.69806]
[1779992257545,33.07,73585.33,13.1,-0.87967,0.00013,9.67539]
[1779992262580,33.06,73585.59,13.1,-0.87965,0.00013,9.67634]
[1779992266608,33.06,73584.04,13.1,-0.87986,0.00013,9.66443]
[1779992268857,33.06,73583.99,13.1,-0.87987,0.00013,9.6641]
[1779992269629,33.06,73575.43,13.1,-0.88093,0.00012,9.60234]
[1779992271643,33.06,73574.84,13.1,-0.88101,0.00012,9.59787]
[1779992276688,33.06,73573.98,13.1,-0.88112,0.00012,9.5914]
[1779992280165,33.06,73574.29,13.1,-0.88108,0.00012,9.59356]
[1779992282211,33.06,73571.84,13.1,-0.88139,0.00012,9.57578]
[1779992288762,33.06,73568.5,13.1,-0.88181,0.00012,9.55155]
[1779992289769,33.06,73566.76,13.1,-0.88202,0.00012,9.53901]
[1779992290719,33.06,73566.76,13.1,-0.88202,0.00012,9.53901]
[1779992291038,33.06,73566.76,13.1,-0.88202,0.00012,9.53901]
[1779992291051,33.06,73566.76,13.1,-0.88202,0.00012,9.53901]
[1779992291081,33.06,73563.06,13.1,-0.88248,0.00012,9.51237]
[1779992291913,33.06,73563.06,13.1,-0.88248,0.00012,9.51237]
[1779992292070,33.06,73563.06,13.1,-0.88248,0.00012,9.51237]
[1779992292172,33.06,73559.84,13.1,-0.88288,0.00012,9.48924]
[1779992293797,33.06,73557.82,13.1,-0.88312,0.00012,9.47492]
[1779992296565,33.06,73555.27,13.1,-0.88343,0.00012,9.45683]
[1779992296819,33.06,73552.88,13.1,-0.88372,0.00012,9.43979]
[1779992297826,33.06,73550.06,13.1,-0.88406,0.00012,9.41969]
[1779992298833,33.06,73546.23,13.1,-0.88453,0.00012,9.39238]
[1779992303870,33.07,73550.35,13.1,-0.884,0.00012,9.42314]
[1779992308905,33.07,73550.87,13.1,-0.88392,0.00012,9.42779]
[1779992311319,33.07,73550.91,13.1,-0.88392,0.00012,9.42825]
[1779992312705,33.07,73550.91,13.1,-0.88397,0.00012,9.42331]
[1779992311926,33.07,73554.69,13.1,-0.8835,0.00012,9.45065]
[1779992313943,33.07,73552.21,13.1,-0.8838,0.00012,9.43308]
[1779992319374,33.07,73552.38,13.1,-0.88377,0.00012,9.43492]
[1779992325522,33.07,73552.62,13.1,-0.88372,0.00012,9.43752]
[1779992326028,33.07,73556.58,13.1,-0.88323,0.00012,9.46628]
[1779992327035,33.08,73564.8,13.1,-0.88221,0.00012,9.52592]
[1779992328042,33.08,73567.65,13.1,-0.88185,0.00012,9.54681]
[1779992329049,33.08,73569.99,13.1,-0.88156,0.00012,9.564]
[1779992333077,33.08,73568.15,13.1,-0.88176,0.00012,9.55186]
[1779992335091,33.08,73570.0,13.1,-0.88152,0.00012,9.56582]
[1779992337105,33.08,73571.75,13.1,-0.8813,0.00012,9.57902]
[1779992338112,33.08,73569.97,13.1,-0.88151,0.00012,9.56644]
[1779992341173,33.08,73570.05,13.1,-0.88149,0.00012,9.56759]
[1779992341184,33.08,73559.47,13.1,-0.8828,0.00012,9.49129]
[1779992342140,33.08,73551.53,13.1,-0.88378,0.00012,9.43425]
[1779992347175,33.09,73551.79,13.1,-0.88373,0.00012,9.43687]
[1779992352210,33.09,73551.76,13.1,-0.88372,0.00012,9.43738]
[1779992353303,33.09,73551.76,13.1,-0.88372,0.00012,9.43738]
[1779992355640,33.09,73553.3,13.1,-0.88353,0.00012,9.44872]
[1779992355919,33.09,73553.06,13.1,-0.88356,0.00012,9.44711]
[1779992356769,33.09,73553.06,13.1,-0.88356,0.00012,9.44711]
[1779992357447,33.09,73551.66,13.1,-0.88373,0.00012,9.43717]
[1779992357486,33.09,73541.56,13.1,-0.88496,0.00012,9.36481]
[1779992358253,33.09,73532.91,13.1,-0.886,0.00012,9.30311]
[1779992359260,33.09,73532.62,13.1,-0.88603,0.00012,9.30137]
[1779992360053,33.09,73532.62,13.1,-0.88603,0.00012,9.30137]
[1779992360408,33.09,73532.62,13.1,-0.88603,0.00012,9.30137]
[1779992361274,33.09,73527.91,13.1,-0.88659,0.00012,9.26838]
[1779992362281,33.09,73520.9,13.1,-0.88742,0.00012,9.21873]
[1779992363288,33.09,73519.27,13.1,-0.88762,0.00012,9.20725]
[1779992368323,33.1,73519.28,13.1,-0.8876,0.00012,9.20813]
[1779992369249,33.1,73519.28,13.1,-0.8876,0.00012,9.20813]
[1779992372352,33.1,73520.71,13.1,-0.88747,0.00012,9.21385]
[1779992373359,33.1,73518.82,13.1,-0.88769,0.00012,9.20084]
[1779992375293,33.1,73518.86,13.1,-0.88768,0.00012,9.2016]
[1779992380408,33.1,73516.36,13.1,-0.88794,0.00012,9.18568]
[1779992381106,33.1,73516.36,13.1,-0.88794,0.00012,9.18568]
[1779992381415,33.1,73514.39,13.1,-0.88818,0.00012,9.17183]
[1779992384688,33.11,73514.73,13.1,-0.88813,0.00012,9.17466]
[1779992387913,33.11,73516.03,13.1,-0.88795,0.00012,9.18499]
[1779992389471,33.11,73511.61,13.1,-0.88846,0.00012,9.15453]
[1779992390131,33.11,73511.61,13.1,-0.88846,0.00012,9.15453]
[1779992390478,33.11,73509.36,13.1,-0.88873,0.00012,9.13875]
[1779992390962,33.11,73509.36,13.1,-0.88873,0.00012,9.13875]
[1779992391015,33.11,73509.36,13.1,-0.88873,0.00012,9.13875]
[1779992391365,33.11,73509.36,13.1,-0.88873,0.00012,9.13875]
[1779992392492,33.11,73507.17,13.1,-0.88898,0.00012,9.12366]
[1779992397527,33.12,73506.88,13.1,-0.88899,0.00012,9.12294]
[1779992402562,33.12,73506.63,13.1,-0.889,0.00012,9.12253]
[1779992404279,33.12,73506.53,13.1,-0.88901,0.00012,9.12209]
[1779992404592,33.12,73510.56,13.1,-0.88852,0.00012,9.151]
[1779992405587,33.12,73516.8,13.1,-0.88778,0.00012,9.1954]
[1779992406251,33.12,73516.8,13.1,-0.88778,0.00012,9.1954]
[1779992406426,33.12,73516.8,13.1,-0.88778,0.00012,9.1954]
[1779992406594,33.12,73518.81,13.1,-0.88753,0.00012,9.21011]
[1779992406984,33.12,73518.81,13.1,-0.88753,0.00012,9.21011]
[1779992407601,33.12,73521.05,13.1,-0.88726,0.00012,9.22622]
[1779992410622,33.12,73522.98,13.1,-0.88702,0.00012,9.2403]
[1779992412565,33.12,73523.29,13.1,-0.88699,0.00012,9.2426]
[1779992412636,33.12,73520.95,13.1,-0.88726,0.00012,9.226]
[1779992417740,33.12,73520.07,13.1,-0.88736,0.00012,9.22048]
[1779992417765,33.12,73516.55,13.1,-0.88778,0.00012,9.19552]
[1779992418004,33.12,73516.55,13.1,-0.88778,0.00012,9.19552]
[1779992418071,33.12,73516.55,13.1,-0.88778,0.00012,9.19552]
[1779992418822,33.12,73516.55,13.1,-0.88778,0.00012,9.19552]
[1779992418678,33.12,73504.8,13.1,-0.88917,0.00012,9.11213]
[1779992418922,33.12,73504.8,13.1,-0.88917,0.00012,9.11213]
[1779992419685,33.13,73506.16,13.1,-0.88901,0.00012,9.12206]
[1779992420977,33.13,73505.58,13.1,-0.88907,0.00012,9.11821]
[1779992422706,33.13,73503.96,13.1,-0.88925,0.00012,9.10724]
[1779992427741,33.13,73504.03,13.1,-0.88922,0.00012,9.10919]
[1779992432776,33.13,73502.9,13.1,-0.88938,0.00012,9.09754]
[1779992437814,33.14,73503.36,13.1,-0.8893,0.00012,9.10229]
[1779992441841,33.14,73500.96,13.1,-0.88956,0.00012,9.08646]
[1779992442848,33.14,73498.59,13.1,-0.88984,0.00012,9.06996]
[1779992446876,33.14,73502.23,13.1,-0.88939,0.00012,9.09712]
[1779992451910,33.15,73501.13,13.1,-0.88949,0.00012,9.09088]
[1779992454932,33.15,73499.02,13.1,-0.88972,0.00012,9.07687]
[1779992458960,33.15,73497.5,13.1,-0.88988,0.00012,9.06745]
[1779992463996,33.16,73497.2,13.1,-0.88989,0.00012,9.06707]
[1779992468037,33.16,73498.93,13.1,-0.88965,0.00012,9.08104]
[1779992475087,33.17,73504.63,13.1,-0.88894,0.00012,9.1236]
[1779992476094,33.17,73509.09,13.1,-0.88841,0.00012,9.15551]
[1779992481130,33.17,73508.86,13.1,-0.88842,0.00012,9.15494]
[1779992483143,33.17,73513.2,13.1,-0.88789,0.00012,9.1862]
[1779992484150,33.17,73515.04,13.1,-0.88767,0.00012,9.19945]
[1779992486613,33.17,73515.78,13.1,-0.88758,0.00012,9.20485]
[1779992486620,33.17,73517.68,13.1,-0.88735,0.00012,9.21851]
[1779992487186,33.17,73517.68,13.1,-0.88735,0.00012,9.21851]
[1779992487240,33.17,73517.68,13.1,-0.88735,0.00012,9.21851]
[1779992487470,33.17,73517.68,13.1,-0.88735,0.00012,9.21851]
[1779992487645,33.17,73517.68,13.1,-0.88735,0.00012,9.21851]
[1779992487694,33.17,73530.35,13.1,-0.88582,0.00012,9.30924]
[1779992488178,33.17,73533.82,13.1,-0.8854,0.00012,9.33431]
[1779992489604,33.17,73533.82,13.1,-0.8854,0.00012,9.33431]
[1779992493220,33.17,73538.51,13.1,-0.88488,0.00012,9.36274]
[1779992494680,33.17,73538.51,13.1,-0.88488,0.00012,9.36274]
[1779992494736,33.17,73536.86,13.1,-0.88508,0.00012,9.35112]
[1779992497247,33.18,73541.85,13.1,-0.88446,0.00012,9.38738]
[1779992499262,33.18,73543.47,13.1,-0.88426,0.00012,9.39924]
[1779992504297,33.18,73544.93,13.1,-0.88407,0.00012,9.41027]
[1779992509600,33.18,73545.22,13.1,-0.88403,0.00012,9.41266]
[1779992512064,33.18,73545.36,13.1,-0.88401,0.00012,9.41407]
[1779992512670,33.18,73545.36,13.1,-0.88401,0.00012,9.41407]
[1779992512716,33.18,73552.14,13.1,-0.88317,0.00012,9.46278]
[1779992513260,33.18,73552.14,13.1,-0.88317,0.00012,9.46278]
[1779992513798,33.18,73552.14,13.1,-0.88317,0.00012,9.46278]
[1779992513882,33.18,73562.93,13.1,-0.88184,0.00012,9.5403]
[1779992514375,33.18,73566.9,13.1,-0.88135,0.00012,9.56878]
[1779992516348,33.18,73565.93,13.1,-0.88148,0.00012,9.56167]
[1779992519494,33.18,73566.61,13.1,-0.8814,0.00012,9.56619]
[1779992522249,33.18,73565.22,13.1,-0.88158,0.00012,9.55586]
[1779992527800,33.18,73564.72,13.1,-0.88165,0.00012,9.55172]
[1779992527862,33.18,73566.89,13.1,-0.88138,0.00012,9.56724]
[1779992530562,33.18,73568.02,13.1,-0.88124,0.00012,9.57515]
[1779992536529,33.17,73567.65,13.1,-0.8813,0.00012,9.57168]
[1779992541564,33.17,73565.96,13.1,-0.88152,0.00012,9.55896]
[1779992543032,33.17,73565.96,13.1,-0.88152,0.00012,9.55896]
[1779992547992,33.17,73566.45,13.1,-0.88147,0.00012,9.56195]
[1779992553648,33.17,73567.34,13.1,-0.88142,0.00012,9.56274]
[1779992559247,33.17,73568.4,13.1,-0.8813,0.00012,9.57005]
[1779992561704,33.17,73568.45,13.1,-0.8813,0.00012,9.57007]
[1779992564725,33.17,73566.16,13.1,-0.88159,0.00012,9.55332]
[1779992565732,33.17,73556.39,13.1,-0.88279,0.00012,9.48301]
[1779992566739,33.17,73555.81,13.1,-0.88286,0.00012,9.47888]
[1779992570443,33.17,73555.21,13.1,-0.88294,0.00012,9.4747]
[1779992570767,33.17,73553.56,13.1,-0.88314,0.00012,9.46289]
[1779992571320,33.17,73553.56,13.1,-0.88314,0.00012,9.46289]
[1779992571823,33.17,73553.56,13.1,-0.88314,0.00012,9.46289]
[1779992571864,33.17,73532.64,13.1,-0.88569,0.00012,9.31316]
[1779992572869,33.17,73532.64,13.1,-0.88569,0.00012,9.31316]
[1779992572938,33.17,73534.15,13.1,-0.88551,0.00012,9.32387]
[1779992573799,33.17,73531.14,13.1,-0.88587,0.00012,9.30234]
[1779992574802,33.17,73522.27,13.1,-0.88694,0.00012,9.23909]
[1779992575809,33.17,73522.32,13.1,-0.88694,0.00012,9.23921]
[1779992577705,33.17,73521.9,13.1,-0.88699,0.00012,9.23597]
[1779992579837,33.17,73517.87,13.1,-0.88749,0.00012,9.20654]
[1779992580068,33.17,73517.87,13.1,-0.88749,0.00012,9.20654]
[1779992584872,33.16,73515.21,13.1,-0.88782,0.00012,9.18658]
[1779992585879,33.16,73510.95,13.1,-0.88833,0.00012,9.15612]
[1779992586886,33.16,73508.95,13.1,-0.88857,0.00012,9.14178]
[1779992590919,33.16,73512.0,13.1,-0.88822,0.00012,9.16297]
[1779992591926,33.16,73516.65,13.1,-0.88767,0.00012,9.19589]
[1779992592830,33.16,73516.65,13.1,-0.88767,0.00012,9.19589]
[1779992592933,33.16,73515.05,13.1,-0.88786,0.00012,9.18431]
[1779992594624,33.16,73515.14,13.1,-0.88785,0.00012,9.18477]
[1779992594947,33.16,73509.23,13.1,-0.88856,0.00012,9.14277]
[1779992595954,33.16,73506.03,13.1,-0.88894,0.00012,9.11969]
[1779992596909,33.16,73506.03,13.1,-0.88894,0.00012,9.11969]
[1779992596971,33.16,73502.01,13.1,-0.88942,0.00012,9.09109]
[1779992597207,33.16,73502.01,13.1,-0.88942,0.00012,9.09109]
[1779992597977,33.16,73498.1,13.1,-0.88988,0.00012,9.06331]
[1779992603017,33.16,73498.61,13.1,-0.88982,0.00012,9.06684]
[1779992608051,33.16,73498.74,13.1,-0.88981,0.00012,9.06766]
[1779992610066,33.16,73501.23,13.1,-0.88952,0.00012,9.08526]
[1779992615110,33.16,73499.34,13.1,-0.8898,0.00012,9.0666]
[1779992620145,33.16,73500.16,13.1,-0.8897,0.00012,9.0723]
[1779992625180,33.16,73499.14,13.1,-0.88982,0.00012,9.06494]
[1779992630215,33.16,73498.41,13.1,-0.88991,0.00012,9.05968]
[1779992635250,33.16,73499.01,13.1,-0.88984,0.00012,9.06385]
[1779992641293,33.16,73500.27,13.1,-0.8897,0.00012,9.0726]
[1779992646327,33.16,73501.08,13.1,-0.8896,0.00012,9.07811]
[1779992650355,33.16,73503.5,13.1,-0.88932,0.00012,9.09531]
[1779992651362,33.16,73505.37,13.1,-0.88909,0.00012,9.10882]
[1779992652369,33.16,73512.7,13.1,-0.88822,0.00012,9.1611]
[1779992654383,33.16,73515.52,13.1,-0.88788,0.00012,9.18144]
[1779992659418,33.16,73515.45,13.1,-0.88787,0.00012,9.18151]
[1779992661433,33.16,73517.0,13.1,-0.88769,0.00012,9.19274]
[1779992666468,33.16,73516.82,13.1,-0.8877,0.00012,9.19187]
[1779992669489,33.16,73518.59,13.1,-0.88748,0.00012,9.20467]
[1779992675531,33.16,73519.68,13.1,-0.8874,0.00012,9.20758]
[1779992680566,33.16,73519.04,13.1,-0.88748,0.00012,9.20322]
[1779992687615,33.16,73519.25,13.1,-0.88745,0.00012,9.20499]
[1779992692651,33.16,73519.21,13.1,-0.88744,0.00012,9.20537]
[1779992693658,33.16,73520.97,13.1,-0.88723,0.00012,9.21793]
[1779992694831,33.16,73520.97,13.1,-0.88723,0.00012,9.21793]
[1779992694982,33.16,73520.97,13.1,-0.88723,0.00012,9.21793]
[1779992695068,33.16,73527.64,13.1,-0.88643,0.00012,9.26548]
[1779992695672,33.16,73534.68,13.1,-0.88558,0.00012,9.31567]
[1779992696679,33.16,73536.95,13.1,-0.8853,0.00012,9.33201]
[1779992701714,33.16,73537.49,13.1,-0.88524,0.00012,9.33538]
[1779992706748,33.16,73540.14,13.1,-0.88493,0.00012,9.35361]
[1779992708763,33.16,73544.4,13.1,-0.88442,0.00012,9.38401]
[1779992709770,33.16,73550.56,13.1,-0.88366,0.00012,9.4282]
[1779992714806,33.16,73549.82,13.1,-0.88375,0.00012,9.42281]
[1779992719841,33.16,73548.59,13.1,-0.88391,0.00012,9.41392]
[1779992724877,33.16,73547.26,13.1,-0.88407,0.00012,9.40444]
[1779992725884,33.16,73545.37,13.1,-0.8843,0.00012,9.39092]
[1779992726891,33.16,73542.94,13.1,-0.88459,0.00012,9.37355]
[1779992729449,33.16,73543.15,13.1,-0.88457,0.00012,9.37518]
[1779992734947,33.16,73545.24,13.1,-0.88436,0.00012,9.38535]
[1779992735899,33.16,73545.24,13.1,-0.88436,0.00012,9.38535]
[1779992735954,33.16,73540.6,13.1,-0.88492,0.00012,9.35219]
[1779992736450,33.16,73540.6,13.1,-0.88492,0.00012,9.35219]
[1779992736961,33.16,73533.89,13.1,-0.88574,0.00012,9.30431]
[1779992740860,33.16,73533.79,13.1,-0.88574,0.00012,9.30407]
[1779992740989,33.16,73528.29,13.1,-0.8864,0.00012,9.26498]
[1779992741996,33.16,73518.25,13.1,-0.8876,0.00012,9.19368]
[1779992743003,33.17,73516.8,13.1,-0.88777,0.00012,9.18369]
[1779992748047,33.17,73515.79,13.1,-0.88786,0.00012,9.17821]
[1779992753082,33.17,73517.68,13.1,-0.88761,0.00012,9.19335]
[1779992758117,33.18,73522.03,13.1,-0.88706,0.00012,9.22587]
[1779992761138,33.18,73523.69,13.1,-0.88685,0.00012,9.23847]
[1779992766173,33.18,73525.94,13.1,-0.88655,0.00012,9.25573]
[1779992767180,33.18,73529.56,13.1,-0.88611,0.00012,9.28179]
[1779992772215,33.18,73528.37,13.1,-0.88624,0.00012,9.27425]
[1779992777250,33.19,73529.64,13.1,-0.88607,0.00012,9.2842]
[1779992782285,33.19,73529.46,13.1,-0.88609,0.00012,9.28306]
[1779992785297,33.19,73529.87,13.1,-0.88604,0.00012,9.28634]
[1779992785306,33.19,73534.02,13.1,-0.88553,0.00012,9.31614]
[1779992786313,33.19,73535.72,13.1,-0.88532,0.00012,9.32845]
[1779992788990,33.19,73536.04,13.1,-0.88528,0.00012,9.33087]
[1779992796384,33.19,73536.9,13.1,-0.88521,0.00012,9.33305]
[1779992805451,33.19,73536.89,13.1,-0.88519,0.00012,9.33407]
[1779992810486,33.2,73537.19,13.1,-0.88515,0.00012,9.33684]
[1779992811290,33.2,73537.19,13.1,-0.88515,0.00012,9.33684]
[1779992816301,33.2,73537.15,13.1,-0.88514,0.00012,9.33718]
[1779992821563,33.2,73537.21,13.1,-0.88512,0.00012,9.33836]
[1779992822748,33.2,73537.21,13.1,-0.88512,0.00012,9.33836]
[1779992829619,33.2,73537.26,13.1,-0.8851,0.00012,9.33973]
[1779992831633,33.2,73539.31,13.1,-0.88484,0.00012,9.35463]
[1779992835393,33.2,73539.82,13.1,-0.88478,0.00012,9.35838]
[1779992835551,33.2,73539.82,13.1,-0.88478,0.00012,9.35838]
[1779992835780,33.2,73539.82,13.1,-0.88478,0.00012,9.35838]
[1779992836129,33.2,73543.06,13.1,-0.88438,0.00012,9.38184]
[1779992836461,33.2,73543.06,13.1,-0.88438,0.00012,9.38184]
[1779992836674,33.2,73543.06,13.1,-0.88438,0.00012,9.38184]
[1779992836785,33.2,73543.06,13.1,-0.88438,0.00012,9.38184]
[1779992836886,33.2,73549.71,13.1,-0.88357,0.00012,9.4295]
[1779992837675,33.2,73551.39,13.1,-0.88336,0.00012,9.44153]
[1779992839727,33.2,73551.78,13.1,-0.88331,0.00012,9.4443]
[1779992845731,33.2,73552.71,13.1,-0.8832,0.00012,9.45074]
[1779992848377,33.2,73552.42,13.1,-0.88324,0.00012,9.44859]
[1779992848752,33.2,73545.48,13.1,-0.88409,0.00012,9.39885]
[1779992851720,33.2,73544.13,13.1,-0.88425,0.00012,9.38927]
[1779992851889,33.2,73544.13,13.1,-0.88425,0.00012,9.38927]
[1779992851924,33.2,73542.03,13.1,-0.88456,0.00012,9.36918]
[1779992852457,33.2,73542.03,13.1,-0.88456,0.00012,9.36918]
[1779992852928,33.2,73542.03,13.1,-0.88456,0.00012,9.36918]
[1779992853031,33.2,73542.03,13.1,-0.88456,0.00012,9.36918]
[1779992853071,33.2,73535.05,13.1,-0.88541,0.00012,9.31914]
[1779992855728,33.2,73533.68,13.1,-0.88558,0.00012,9.30918]
[1779992860838,33.2,73534.26,13.1,-0.88552,0.00012,9.31284]
[1779992865874,33.2,73536.07,13.1,-0.88531,0.00012,9.32537]
[1779992866881,33.2,73531.24,13.1,-0.88589,0.00012,9.29081]
[1779992867381,33.2,73531.24,13.1,-0.88589,0.00012,9.29081]
[1779992867890,33.2,73528.07,13.1,-0.88627,0.00012,9.26816]
[1779992873931,33.2,73528.8,13.1,-0.88619,0.00012,9.27324]
[1779992875945,33.2,73527.16,13.1,-0.88639,0.00012,9.26151]
[1779992877959,33.2,73525.18,13.1,-0.88663,0.00012,9.24741]
[1779992879512,33.2,73525.89,13.1,-0.88654,0.00012,9.25248]
[1779992879647,33.2,73525.89,13.1,-0.88654,0.00012,9.25248]
[1779992879973,33.2,73513.79,13.1,-0.88799,0.00012,9.16643]
[1779992880676,33.2,73513.79,13.1,-0.88799,0.00012,9.16643]
[1779992880862,33.2,73513.79,13.1,-0.88799,0.00012,9.16643]
[1779992880980,33.2,73509.45,13.1,-0.88851,0.00012,9.13541]
[1779992881733,33.2,73509.45,13.1,-0.88851,0.00012,9.13541]
[1779992882677,33.2,73510.81,13.1,-0.88835,0.00012,9.14489]
[1779992882994,33.2,73516.95,13.1,-0.88762,0.00012,9.1883]
[1779992884001,33.2,73525.31,13.1,-0.88662,0.00012,9.24788]
[1779992885008,33.2,73524.01,13.1,-0.88677,0.00012,9.23863]
[1779992885968,33.2,73524.01,13.1,-0.88677,0.00012,9.23863]
[1779992886015,33.2,73521.08,13.1,-0.88713,0.00012,9.2178]
[1779992888029,33.2,73517.88,13.1,-0.88751,0.00012,9.19517]
[1779992889036,33.2,73516.41,13.1,-0.88768,0.00012,9.18481]
[1779992893064,33.2,73514.85,13.1,-0.88788,0.00012,9.1731]
[1779992896085,33.2,73513.06,13.1,-0.8881,0.00012,9.16006]
[1779992901120,33.2,73513.38,13.1,-0.88805,0.00012,9.16302]
[1779992906155,33.2,73513.21,13.1,-0.88806,0.00012,9.16249]
[1779992911374,33.2,73512.36,13.1,-0.88815,0.00012,9.15706]
[1779992911458,33.2,73512.36,13.1,-0.88815,0.00012,9.15706]
[1779992912198,33.2,73504.09,13.1,-0.88918,0.00012,9.09364]
[1779992913205,33.2,73500.47,13.1,-0.8896,0.00012,9.06791]
[1779992913737,33.2,73500.47,13.1,-0.8896,0.00012,9.06791]
[1779992913876,33.2,73500.47,13.1,-0.8896,0.00012,9.06791]
[1779992914212,33.2,73499.93,13.1,-0.88967,0.00012,9.06403]
[1779992918240,33.2,73503.33,13.1,-0.88927,0.00012,9.08785]
[1779992923275,33.2,73502.85,13.1,-0.88934,0.00012,9.08396]
[1779992928310,33.2,73501.58,13.1,-0.88949,0.00012,9.07455]
[1779992929320,33.2,73503.13,13.1,-0.88931,0.00012,9.08545]
[1779992930317,33.2,73503.13,13.1,-0.88931,0.00012,9.08545]
[1779992931373,33.2,73504.21,13.1,-0.88919,0.00012,9.09303]
[1779992931336,33.2,73489.79,13.1,-0.89089,0.00012,8.991]
[1779992931542,33.2,73489.79,13.1,-0.89089,0.00012,8.991]
[1779992932343,33.2,73487.94,13.1,-0.8911,0.00012,8.97785]
[1779992933350,33.2,73488.2,13.1,-0.89107,0.00012,8.97973]
[1779992933742,33.2,73488.2,13.1,-0.89107,0.00012,8.97973]
[1779992939392,33.2,73487.36,13.1,-0.89116,0.00012,8.97413]
[1779992941623,33.2,73487.47,13.1,-0.89115,0.00012,8.97496]
[1779992943406,33.2,73488.06,13.1,-0.89108,0.00012,8.97922]
[1779992943420,33.2,73486.21,13.1,-0.8913,0.00012,8.96622]
[1779992945434,33.2,73483.5,13.1,-0.89161,0.00012,8.94722]
[1779992949463,33.2,73479.37,13.1,-0.89208,0.00012,8.91849]
[1779992950469,33.2,73477.21,13.1,-0.89233,0.00012,8.90338]
[1779992955758,33.2,73477.43,13.1,-0.8923,0.00012,8.90547]
[1779992956511,33.2,73482.45,13.1,-0.89171,0.00012,8.94107]
[1779992963559,33.2,73482.91,13.1,-0.89165,0.00012,8.94491]
[1779992964568,33.2,73480.28,13.1,-0.89195,0.00012,8.92645]
[1779992969604,33.21,73481.66,13.1,-0.89179,0.00012,8.93649]
[1779992972624,33.21,73483.1,13.1,-0.89167,0.00012,8.94163]
[1779992977659,33.21,73483.75,13.1,-0.89159,0.00012,8.94624]
[1779992982694,33.21,73483.81,13.1,-0.89159,0.00012,8.94665]
[1779992987728,33.21,73483.75,13.1,-0.89159,0.00012,8.94617]
[1779992992770,33.21,73483.96,13.1,-0.89157,0.00012,8.94758]
[1779992997805,33.21,73483.87,13.1,-0.89158,0.00012,8.94686]
[1779993000726,33.21,73483.87,13.1,-0.89158,0.00012,8.94686]
[1779993000826,33.2,73489.69,13.1,-0.8909,0.00012,8.98782]
[1779993001803,33.2,73489.69,13.1,-0.8909,0.00012,8.98782]
[1779993002274,33.2,73489.69,13.1,-0.8909,0.00012,8.98782]
[1779993002477,33.2,73489.69,13.1,-0.8909,0.00012,8.98782]
[1779993002301,33.2,73493.13,13.1,-0.8905,0.00012,9.01201]
[1779993003975,33.2,73494.39,13.1,-0.89036,0.00012,9.0208]
[1779993004039,33.2,73505.55,13.1,-0.88904,0.00012,9.09961]
[1779993004855,33.2,73511.11,13.1,-0.88839,0.00012,9.13878]
[1779993005867,33.2,73508.73,13.1,-0.88867,0.00012,9.1216]
[1779993010901,33.2,73509.39,13.1,-0.88862,0.00012,9.1249]
[1779993011909,33.2,73503.5,13.1,-0.88932,0.00012,9.08289]
[1779993015937,33.2,73501.11,13.1,-0.88962,0.00012,9.06515]
[1779993016643,33.2,73501.11,13.1,-0.88962,0.00012,9.06515]
[1779993016944,33.2,73497.97,13.1,-0.88999,0.00012,9.04277]
[1779993021359,33.2,73498.07,13.1,-0.88999,0.00012,9.04308]
[1779993025572,33.19,73497.91,13.1,-0.89002,0.00012,9.04128]
[1779993026007,33.19,73496.33,13.1,-0.89021,0.00012,9.02999]
[1779993027111,33.19,73496.33,13.1,-0.89021,0.00012,9.02999]
[1779993029028,33.19,73494.16,13.1,-0.89047,0.00012,9.01436]
[1779993034063,33.19,73494.63,13.1,-0.89047,0.00012,9.01222]
[1779993036561,33.19,73494.57,13.1,-0.89048,0.00012,9.01165]
[1779993039551,33.19,73493.69,13.1,-0.89058,0.00012,9.00523]
[1779993040308,33.19,73493.69,13.1,-0.89058,0.00012,9.00523]
[1779993040316,33.19,73486.12,13.1,-0.89147,0.00012,8.95177]
[1779993041112,33.19,73480.99,13.1,-0.89207,0.00012,8.91566]
[1779993042119,33.19,73478.82,13.1,-0.89232,0.00012,8.90047]
[1779993043126,33.19,73476.94,13.1,-0.89254,0.00012,8.88734]
[1779993047154,33.19,73472.49,13.1,-0.89304,0.00012,8.85656]
[1779993050175,33.19,73474.99,13.1,-0.89275,0.00012,8.87462]
[1779993052189,33.19,73477.5,13.1,-0.89245,0.00012,8.89253]
[1779993052552,33.19,73477.5,13.1,-0.89245,0.00012,8.89253]
[1779993053196,33.19,73479.16,13.1,-0.89226,0.00012,8.90431]
[1779993054459,33.19,73486.01,13.1,-0.89146,0.00012,8.95264]
[1779993055488,33.19,73486.01,13.1,-0.89146,0.00012,8.95264]
[1779993055210,33.2,73488.01,13.1,-0.89122,0.00012,8.96676]
[1779993057224,33.19,73491.22,13.1,-0.89085,0.00012,8.98939]
[1779993058231,33.19,73493.05,13.1,-0.89063,0.00012,9.00227]
[1779993063439,33.19,73492.27,13.1,-0.89073,0.00012,8.99655]
[1779993069308,33.19,73494.64,13.1,-0.89046,0.00012,9.0128]
[1779993071322,33.19,73504.13,13.1,-0.88934,0.00012,9.07975]
[1779993072329,33.19,73510.64,13.1,-0.88857,0.00012,9.12571]
[1779993074344,33.19,73512.67,13.1,-0.88834,0.00012,9.13961]
[1779993078645,33.19,73512.48,13.1,-0.88838,0.00012,9.1372]
[1779993083407,33.19,73514.48,13.1,-0.88817,0.00012,9.14998]
[1779993088442,33.18,73513.79,13.1,-0.88827,0.00012,9.14362]
[1779993089701,33.18,73514.1,13.1,-0.88824,0.00012,9.14553]
[1779993089725,33.18,73514.1,13.1,-0.88824,0.00012,9.14553]
[1779993089810,33.18,73514.1,13.1,-0.88824,0.00012,9.14553]
[1779993090456,33.18,73526.13,13.1,-0.88681,0.00012,9.23079]
[1779993090680,33.18,73526.13,13.1,-0.88681,0.00012,9.23079]
[1779993090830,33.18,73526.13,13.1,-0.88681,0.00012,9.23079]
[1779993091081,33.18,73526.13,13.1,-0.88681,0.00012,9.23079]
[1779993091463,33.18,73529.41,13.1,-0.88647,0.00012,9.24862]
[1779993091734,33.18,73529.41,13.1,-0.88647,0.00012,9.24862]
[1779993092579,33.18,73528.07,13.1,-0.88664,0.00012,9.23862]
[1779993093477,33.18,73526.29,13.1,-0.88686,0.00012,9.22551]
[1779993093569,33.18,73526.29,13.1,-0.88686,0.00012,9.22551]
[1779993096498,33.17,73524.46,13.1,-0.8871,0.00012,9.21128]
[1779993098667,33.17,73524.97,13.1,-0.88706,0.00012,9.21415]
[1779993099519,33.17,73523.19,13.1,-0.88728,0.00012,9.2011]
[1779993102552,33.17,73518.74,13.1,-0.88783,0.00012,9.16836]
[1779993103551,33.17,73502.93,13.1,-0.88971,0.00012,9.05584]
[1779993104558,33.17,73505.55,13.1,-0.88941,0.00012,9.0741]
[1779993105565,33.17,73505.29,13.1,-0.88944,0.00012,9.07212]
[1779993107579,33.17,73506.92,13.1,-0.88925,0.00012,9.08336]
[1779993111607,33.16,73508.35,13.1,-0.8891,0.00012,9.09281]
[1779993115635,33.16,73506.79,13.1,-0.88929,0.00012,9.08105]
[1779993116641,33.16,73502.29,13.1,-0.88983,0.00012,9.04899]
[1779993118656,33.16,73504.1,13.1,-0.88962,0.00012,9.06152]
[1779993122123,33.16,73504.21,13.1,-0.88961,0.00012,9.06202]
[1779993122193,33.16,73507.16,13.1,-0.88927,0.00012,9.08263]
[1779993122684,33.16,73514.87,13.1,-0.88835,0.00012,9.13735]
[1779993124698,33.16,73515.02,13.1,-0.88834,0.00012,9.13797]
[1779993127718,33.16,73522.62,13.1,-0.88744,0.00012,9.19123]
[1779993128726,33.16,73522.7,13.1,-0.88743,0.00012,9.19188]
[1779993133761,33.16,73523.01,13.1,-0.88741,0.00012,9.1934]
[1779993138796,33.15,73522.42,13.1,-0.88751,0.00012,9.18748]
[1779993140945,33.15,73522.39,13.1,-0.88752,0.00012,9.18693]
[1779993146852,33.15,73521.19,13.1,-0.8877,0.00012,9.17607]
[1779993147859,33.14,73519.67,13.1,-0.88789,0.00012,9.16493]
[1779993153237,33.14,73519.0,13.1,-0.88804,0.00012,9.15391]
[1779993155917,33.14,73521.07,13.1,-0.88781,0.00012,9.16757]
[1779993159471,33.14,73521.79,13.1,-0.88773,0.00012,9.17212]
[1779993164982,33.14,73520.83,13.1,-0.88785,0.00012,9.16497]
[1779993165888,33.14,73520.83,13.1,-0.88785,0.00012,9.16497]
[1779993173037,33.14,73516.45,13.1,-0.88837,0.00012,9.13449]
[1779993177065,33.14,73510.73,13.1,-0.88905,0.00012,9.0937]
[1779993178036,33.14,73510.73,13.1,-0.88905,0.00012,9.0937]
[1779993183106,33.14,73512.0,13.1,-0.88892,0.00012,9.10176]
[1779993188142,33.13,73510.68,13.1,-0.88909,0.00012,9.09151]
[1779993193177,33.13,73509.77,13.1,-0.88921,0.00012,9.08436]
[1779993195397,33.13,73509.73,13.1,-0.88921,0.00012,9.08394]
[1779993201236,33.13,73510.02,13.1,-0.8892,0.00012,9.08503]
[1779993206271,33.13,73510.55,13.1,-0.88915,0.00012,9.0881]
[1779993208615,33.13,73510.63,13.1,-0.88914,0.00012,9.08853]
[1779993211306,33.13,73512.79,13.1,-0.88894,0.00012,9.09818]
[1779993216341,33.12,73515.81,13.1,-0.8886,0.00012,9.11886]
[1779993217765,33.12,73516.09,13.1,-0.88857,0.00012,9.12066]
[1779993218233,33.12,73516.09,13.1,-0.88857,0.00012,9.12066]
[1779993218355,33.12,73523.5,13.1,-0.88768,0.00012,9.17355]
[1779993219362,33.12,73525.5,13.1,-0.88744,0.00012,9.18788]
[1779993224397,33.13,73523.8,13.1,-0.88764,0.00012,9.17609]
[1779993229432,33.12,73522.88,13.1,-0.88775,0.00012,9.16928]
[1779993231446,33.12,73524.65,13.1,-0.88755,0.00012,9.18134]
[1779993236481,33.12,73524.02,13.1,-0.88765,0.00012,9.17545]
[1779993240634,33.12,73523.66,13.1,-0.8877,0.00012,9.17208]
[1779993246955,33.11,73525.35,13.1,-0.88753,0.00012,9.18224]
[1779993249299,33.11,73525.6,13.1,-0.88751,0.00012,9.18352]
[1779993249572,33.11,73532.65,13.1,-0.88667,0.00012,9.23355]
[1779993250579,33.11,73535.09,13.1,-0.88637,0.00012,9.251]
[1779993255614,33.11,73536.98,13.1,-0.88614,0.00012,9.26448]
[1779993258248,33.11,73536.88,13.1,-0.88616,0.00012,9.26373]
[1779993259451,33.11,73538.32,13.1,-0.88598,0.00012,9.27401]
[1779993259723,33.11,73538.32,13.1,-0.88598,0.00012,9.27401]
[1779993259739,33.11,73540.15,13.1,-0.88576,0.00012,9.28707]
[1779993259967,33.11,73540.15,13.1,-0.88576,0.00012,9.28707]
[1779993261721,33.11,73540.16,13.1,-0.88576,0.00012,9.28709]
[1779993269716,33.11,73546.62,13.1,-0.88498,0.00012,9.33304]
[1779993270722,33.11,73552.51,13.1,-0.88426,0.00012,9.37527]
[1779993271729,33.11,73555.82,13.1,-0.8839,0.00012,9.39406]
[1779993273743,33.11,73563.19,13.1,-0.88299,0.00012,9.4472]
[1779993274441,33.11,73563.19,13.1,-0.88299,0.00012,9.4472]
[1779993274750,33.11,73569.53,13.1,-0.88221,0.00012,9.49291]
[1779993275757,33.11,73571.45,13.1,-0.88197,0.00012,9.50674]
[1779993277770,33.11,73570.93,13.1,-0.88204,0.00012,9.50285]
[1779993279784,33.11,73576.92,13.1,-0.88129,0.00012,9.54588]
[1779993283813,33.11,73579.61,13.1,-0.88097,0.00012,9.56479]
[1779993288848,33.11,73578.43,13.1,-0.88113,0.00012,9.55539]
[1779993294392,33.11,73577.92,13.1,-0.88121,0.00012,9.55109]
[1779993294428,33.11,73576.17,13.1,-0.88143,0.00012,9.53817]
[1779993294890,33.11,73572.84,13.1,-0.88184,0.00012,9.51416]
[1779993295897,33.11,73570.07,13.1,-0.88219,0.00012,9.49408]
[1779993297911,33.1,73568.37,13.1,-0.8824,0.00012,9.48162]
[1779993299926,33.1,73561.06,13.1,-0.88331,0.00012,9.42899]
[1779993301161,33.1,73546.88,13.1,-0.88505,0.00012,9.32723]
[1779993302604,33.1,73546.88,13.1,-0.88505,0.00012,9.32723]
[1779993302631,33.11,73546.35,13.1,-0.88511,0.00012,9.32362]
[1779993307982,33.1,73543.75,13.1,-0.88543,0.00012,9.30488]
[1779993313023,33.1,73544.6,13.1,-0.88533,0.00012,9.31076]
[1779993318059,33.1,73544.97,13.1,-0.88529,0.00012,9.31317]
[1779993323094,33.1,73546.02,13.1,-0.88516,0.00012,9.32043]
[1779993328736,33.1,73544.79,13.1,-0.88532,0.00012,9.31139]
[1779993329136,33.1,73535.67,13.1,-0.88642,0.00012,9.24607]
[1779993330143,33.1,73535.01,13.1,-0.8865,0.00012,9.2414]
[1779993335178,33.1,73536.04,13.1,-0.88643,0.00012,9.24392]
[1779993340501,33.1,73535.41,13.1,-0.8865,0.00012,9.23964]
[1779993340779,33.1,73535.41,13.1,-0.8865,0.00012,9.23964]
[1779993341220,33.1,73522.73,13.1,-0.88802,0.00012,9.14933]
[1779993342309,33.1,73522.73,13.1,-0.88802,0.00012,9.14933]
[1779993342565,33.1,73522.73,13.1,-0.88802,0.00012,9.14933]
[1779993342596,33.1,73514.5,13.1,-0.889,0.00012,9.09099]
[1779993343234,33.1,73514.27,13.1,-0.88903,0.00012,9.08928]
[1779993348270,33.1,73513.94,13.1,-0.88907,0.00012,9.08661]
[1779993351798,33.1,73515.02,13.1,-0.88895,0.00012,9.09415]
[1779993352306,33.1,73519.73,13.1,-0.88838,0.00012,9.12784]
[1779993353312,33.1,73522.0,13.1,-0.88811,0.00012,9.14422]
[1779993358348,33.11,73520.78,13.1,-0.88824,0.00012,9.13651]
[1779993363385,33.11,73521.03,13.1,-0.88819,0.00012,9.1393]
[1779993366054,33.11,73522.06,13.1,-0.88806,0.00012,9.14702]
[1779993367413,33.11,73512.18,13.1,-0.88923,0.00012,9.07715]
[1779993368420,33.11,73510.91,13.1,-0.88938,0.00012,9.06842]
[1779993373455,33.12,73510.05,13.1,-0.88945,0.00012,9.06383]
[1779993378490,33.12,73510.01,13.1,-0.88943,0.00012,9.06505]
[1779993380000,33.12,73509.85,13.1,-0.88945,0.00012,9.06422]
[1779993380504,33.12,73520.5,13.1,-0.88817,0.00012,9.14019]
[1779993381511,33.12,73521.55,13.1,-0.88804,0.00012,9.14785]
[1779993382911,33.12,73521.78,13.1,-0.88801,0.00012,9.14966]
[1779993384074,33.12,73522.93,13.1,-0.88787,0.00012,9.15802]
[1779993384143,33.12,73522.93,13.1,-0.88787,0.00012,9.15802]
[1779993387727,33.12,73523.34,13.1,-0.88782,0.00012,9.16139]
[1779993393637,33.12,73523.25,13.1,-0.88787,0.00012,9.15652]
[1779993394602,33.13,73518.55,13.1,-0.88842,0.00012,9.12339]
[1779993395609,33.13,73515.85,13.1,-0.88874,0.00012,9.1044]
[1779993400627,33.13,73515.38,13.1,-0.8888,0.00012,9.10095]
[1779993408701,33.12,73517.08,13.1,-0.88861,0.00012,9.11193]
[1779993413736,33.12,73516.2,13.1,-0.88873,0.00012,9.10504]
[1779993419778,33.12,73516.65,13.1,-0.88869,0.00012,9.1075]
[1779993424807,33.12,73517.47,13.1,-0.8886,0.00012,9.11284]
[1779993425826,33.12,73522.68,13.1,-0.88798,0.00012,9.14963]
[1779993427196,33.12,73523.63,13.1,-0.88787,0.00012,9.1562]
[1779993427840,33.12,73520.13,13.1,-0.88829,0.00012,9.13111]
[1779993432875,33.11,73521.69,13.1,-0.88812,0.00012,9.14142]
[1779993433139,33.11,73521.69,13.1,-0.88812,0.00012,9.14142]
[1779993437910,33.11,73520.09,13.1,-0.88833,0.00012,9.12915]
[1779993439340,33.11,73519.89,13.1,-0.88835,0.00012,9.12756]
[1779993441942,33.11,73517.43,13.1,-0.88866,0.00012,9.10958]
[1779993444963,33.11,73514.51,13.1,-0.88901,0.00012,9.0884]
[1779993445968,33.11,73509.31,13.1,-0.88963,0.00012,9.05136]
[1779993451004,33.11,73510.8,13.1,-0.88951,0.00012,9.05649]
[1779993453024,33.11,73508.23,13.1,-0.88982,0.00012,9.03813]
[1779993455038,33.11,73506.58,13.1,-0.89002,0.00012,9.02634]
[1779993457052,33.11,73499.99,13.1,-0.89079,0.00012,8.97961]
[1779993458059,33.11,73497.29,13.1,-0.89111,0.00012,8.96051]
[1779993460073,33.11,73497.11,13.1,-0.89113,0.00012,8.95936]
[1779993465108,33.11,73497.69,13.1,-0.89105,0.00012,8.96394]
[1779993467378,33.11,73496.71,13.1,-0.89117,0.00012,8.95709]
[1779993467957,33.11,73496.71,13.1,-0.89117,0.00012,8.95709]
[1779993468093,33.11,73496.89,13.1,-0.89115,0.00012,8.95845]
[1779993468129,33.11,73491.2,13.1,-0.89181,0.00012,8.91834]
[1779993469136,33.11,73485.37,13.1,-0.89249,0.00012,8.87737]
[1779993471580,33.11,73486.37,13.1,-0.89237,0.00012,8.88462]
[1779993477785,33.11,73484.09,13.1,-0.89261,0.00012,8.86975]
[1779993478199,33.12,73487.16,13.1,-0.89225,0.00012,8.89182]
[1779993481220,33.12,73491.7,13.1,-0.89171,0.00012,8.92442]
[1779993482227,33.12,73494.65,13.1,-0.89136,0.00012,8.94539]
[1779993485971,33.12,73495.27,13.1,-0.89129,0.00012,8.94998]
[1779993485248,33.12,73504.34,13.1,-0.89022,0.00012,9.01425]
[1779993486255,33.12,73512.21,13.1,-0.88928,0.00012,9.07007]
[1779993487262,33.12,73515.01,13.1,-0.88895,0.00012,9.08988]
[1779993491303,33.12,73519.3,13.1,-0.88845,0.00012,9.11997]
[1779993492304,33.12,73524.22,13.1,-0.88786,0.00012,9.15483]
[1779993495325,33.11,73525.8,13.1,-0.88768,0.00012,9.16544]
[1779993499360,33.11,73521.88,13.1,-0.88817,0.00012,9.13665]
[1779993500366,33.11,73517.07,13.1,-0.88874,0.00012,9.10227]
[1779993501374,33.11,73514.83,13.1,-0.88901,0.00012,9.08623]
[1779993506409,33.11,73514.12,13.1,-0.88911,0.00012,9.0807]
[1779993509430,33.11,73516.47,13.1,-0.88883,0.00012,9.09712]
[1779993510437,33.11,73518.51,13.1,-0.88859,0.00012,9.11151]
[1779993512451,33.11,73515.12,13.1,-0.88905,0.00012,9.08204]
[1779993514465,33.11,73512.7,13.1,-0.88934,0.00012,9.06467]
[1779993515472,33.11,73501.5,13.1,-0.89067,0.00012,8.98522]
[1779993516479,33.11,73498.21,13.1,-0.89105,0.00012,8.962]
[1779993518784,33.11,73497.87,13.1,-0.89109,0.00012,8.95969]
[1779993518819,33.11,73495.03,13.1,-0.89142,0.00012,8.93971]
[1779993519500,33.11,73491.03,13.1,-0.89189,0.00012,8.9116]
[1779993524535,33.11,73491.49,13.1,-0.89182,0.00012,8.91567]
[1779993529570,33.11,73491.43,13.1,-0.89182,0.00012,8.91605]
[1779993534605,33.12,73490.01,13.1,-0.89197,0.00012,8.90685]
[1779993537626,33.12,73488.15,13.1,-0.89218,0.00012,8.89426]
[1779993538633,33.12,73485.95,13.1,-0.89243,0.00012,8.87895]
[1779993539640,33.12,73483.03,13.1,-0.89277,0.00012,8.85859]
[1779993540655,33.12,73483.03,13.1,-0.89277,0.00012,8.85859]
[1779993541654,33.12,73484.8,13.1,-0.89255,0.00012,8.87155]
[1779993543668,33.12,73483.17,13.1,-0.89273,0.00012,8.86053]
[1779993545682,33.12,73484.82,13.1,-0.89253,0.00012,8.87265]
[1779993549710,33.12,73488.25,13.1,-0.89212,0.00012,8.89762]
[1779993550717,33.12,73491.53,13.1,-0.89173,0.00012,8.92092]
[1779993551723,33.12,73493.46,13.1,-0.89151,0.00012,8.93467]
[1779993553738,33.12,73490.27,13.1,-0.89188,0.00012,8.91236]
[1779993555771,33.12,73489.78,13.1,-0.89193,0.00012,8.90904]
[1779993556759,33.13,73486.9,13.1,-0.89226,0.00012,8.88901]
[1779993557766,33.13,73485.41,13.1,-0.89243,0.00012,8.87868]
[1779993562801,33.13,73484.35,13.1,-0.89254,0.00012,8.87211]
[1779993565764,33.13,73484.49,13.1,-0.89252,0.00012,8.87346]
[1779993568843,33.13,73488.76,13.1,-0.89201,0.00012,8.90422]
[1779993569850,33.13,73493.3,13.1,-0.89148,0.00012,8.93638]
[1779993570857,33.13,73491.81,13.1,-0.89165,0.00012,8.92595]
[1779993575892,33.13,73491.98,13.1,-0.89167,0.00012,8.92256]
[1779993580927,33.13,73491.85,13.1,-0.89168,0.00012,8.92213]
[1779993585962,33.13,73491.86,13.1,-0.89167,0.00012,8.92268]
[1779993590998,33.14,73492.19,13.1,-0.89163,0.00012,8.92545]
[1779993596033,33.14,73491.25,13.1,-0.89173,0.00012,8.91926]
[1779993600615,33.14,73490.82,13.1,-0.89177,0.00012,8.91662]
[1779993602075,33.14,73483.21,13.1,-0.89266,0.00012,8.86318]
[1779993604358,33.14,73484.26,13.1,-0.89253,0.00012,8.87086]
[1779993609125,33.14,73482.33,13.1,-0.89274,0.00012,8.85806]
[1779993615167,33.14,73482.43,13.1,-0.89271,0.00012,8.85974]
[1779993617181,33.14,73490.03,13.1,-0.89182,0.00012,8.9136]
[1779993618188,33.14,73494.19,13.1,-0.89133,0.00012,8.9431]
[1779993620203,33.14,73490.21,13.1,-0.8918,0.00012,8.91513]
[1779993625238,33.14,73489.78,13.1,-0.89184,0.00012,8.91254]
[1779993627842,33.14,73489.78,13.1,-0.89184,0.00012,8.91254]
[1779993628259,33.15,73483.38,13.1,-0.89258,0.00012,8.86762]
[1779993629266,33.15,73479.4,13.1,-0.89304,0.00012,8.83984]
[1779993634301,33.15,73480.8,13.1,-0.89292,0.00012,8.84537]
[1779993639336,33.15,73481.01,13.1,-0.89287,0.00012,8.848]
[1779993644370,33.15,73480.25,13.1,-0.89294,0.00012,8.84371]
[1779993649407,33.16,73480.21,13.1,-0.89293,0.00012,8.84462]
[1779993654442,33.16,73480.71,13.1,-0.89285,0.00012,8.84928]
[1779993656672,33.16,73481.1,13.1,-0.8928,0.00012,8.85224]
[1779993662498,33.16,73482.37,13.1,-0.89263,0.00012,8.86253]
[1779993663505,33.16,73484.82,13.1,-0.89234,0.00012,8.87994]
[1779993669122,33.16,73484.95,13.1,-0.89232,0.00012,8.88143]
[1779993672568,33.17,73481.12,13.1,-0.89275,0.00012,8.8552]
[1779993674582,33.17,73479.25,13.1,-0.89296,0.00012,8.84239]
[1779993677603,33.17,73477.68,13.1,-0.89314,0.00012,8.83193]
[1779993682638,33.17,73476.44,13.1,-0.89326,0.00012,8.82432]
[1779993683645,33.17,73478.41,13.1,-0.89303,0.00012,8.83838]
[1779993684652,33.17,73483.33,13.1,-0.89246,0.00012,8.87318]
[1779993687674,33.17,73483.62,13.1,-0.89242,0.00012,8.87553]
[1779993688679,33.17,73486.5,13.1,-0.89208,0.00012,8.89608]
[1779993692708,33.17,73512.06,13.1,-0.88911,0.00012,9.07204]
[1779993693659,33.17,73512.06,13.1,-0.88911,0.00012,9.07204]
[1779993693814,33.17,73518.34,13.1,-0.88837,0.00012,9.11644]
[1779993694322,33.17,73518.34,13.1,-0.88837,0.00012,9.11644]
[1779993694722,33.17,73515.93,13.1,-0.88866,0.00012,9.09912]
[1779993696067,33.17,73515.93,13.1,-0.88866,0.00012,9.09912]
[1779993696121,33.17,73515.93,13.1,-0.88866,0.00012,9.09912]
[1779993696133,33.17,73515.69,13.1,-0.88869,0.00012,9.09723]
[1779993696266,33.17,73515.69,13.1,-0.88869,0.00012,9.09723]
[1779993701293,33.17,73515.89,13.1,-0.88868,0.00012,9.09773]
[1779993701771,33.17,73518.96,13.1,-0.88832,0.00012,9.11934]
[1779993702861,33.17,73518.96,13.1,-0.88832,0.00012,9.11934]
[1779993702930,33.17,73515.52,13.1,-0.88873,0.00012,9.09471]
[1779993703785,33.17,73512.11,13.1,-0.88914,0.00012,9.07035]
[1779993707813,33.17,73513.73,13.1,-0.88896,0.00012,9.08128]
[1779993708820,33.17,73516.29,13.1,-0.88866,0.00012,9.09929]
[1779993709939,33.17,73516.29,13.1,-0.88866,0.00012,9.09929]
[1779993712370,33.17,73517.86,13.1,-0.88848,0.00012,9.1099]
[1779993717883,33.16,73522.13,13.1,-0.88799,0.00012,9.13907]
[1779993722920,33.16,73521.98,13.1,-0.88803,0.00012,9.1368]
[1779993727955,33.16,73522.01,13.1,-0.88804,0.00012,9.13587]
[1779993732991,33.15,73519.75,13.1,-0.88833,0.00012,9.11865]
[1779993738028,33.15,73519.38,13.1,-0.88839,0.00012,9.115]
[1779993740709,33.15,73519.1,13.1,-0.88843,0.00012,9.11261]
[1779993741049,33.15,73517.41,13.1,-0.88864,0.00012,9.10041]
[1779993742102,33.15,73514.27,13.1,-0.88902,0.00012,9.07794]
[1779993749105,33.15,73507.8,13.1,-0.8898,0.00012,9.03106]
[1779993750112,33.15,73505.78,13.1,-0.89004,0.00012,9.01668]
[1779993755147,33.15,73505.7,13.1,-0.89011,0.00012,9.01075]
[1779993761189,33.15,73505.62,13.1,-0.89012,0.00012,9.00985]
[1779993763203,33.15,73507.44,13.1,-0.88991,0.00012,9.02262]
[1779993768238,33.15,73506.26,13.1,-0.89006,0.00012,9.01388]
[1779993770252,33.14,73501.59,13.1,-0.89061,0.00012,8.98071]
[1779993771259,33.14,73497.08,13.1,-0.89114,0.00012,8.94877]
[1779993772266,33.14,73495.07,13.1,-0.89138,0.00012,8.93456]
[1779993775289,33.15,73497.33,13.1,-0.89111,0.00012,8.95066]
[1779993777050,33.15,73501.88,13.1,-0.89057,0.00012,8.9829]
[1779993778308,33.15,73499.56,13.1,-0.89085,0.00012,8.96648]
[1779993782337,33.15,73497.94,13.1,-0.89104,0.00012,8.95506]
[1779993784350,33.15,73494.33,13.1,-0.89146,0.00012,8.92962]
[1779993785357,33.15,73490.41,13.1,-0.89192,0.00012,8.902]
[1779993787370,33.15,73488.75,13.1,-0.89211,0.00012,8.89048]
[1779993792406,33.15,73489.34,13.1,-0.89203,0.00012,8.89529]
[1779993798449,33.15,73489.52,13.1,-0.89199,0.00012,8.8974]
[1779993803497,33.15,73489.46,13.1,-0.89199,0.00012,8.89758]
[1779993808530,33.15,73488.53,13.1,-0.89209,0.00012,8.89167]
[1779993811551,33.15,73489.82,13.1,-0.89198,0.00012,8.89606]
[1779993813401,33.15,73489.82,13.1,-0.89198,0.00012,8.89606]
[1779993813746,33.15,73489.82,13.1,-0.89198,0.00012,8.89606]
[1779993814153,33.15,73490.07,13.1,-0.89195,0.00012,8.89806]
[1779993814993,33.15,73493.77,13.1,-0.89151,0.00012,8.92427]
[1779993818216,33.15,73498.12,13.1,-0.891,0.00012,8.95521]
[1779993820616,33.16,73495.68,13.1,-0.89128,0.00012,8.93811]
[1779993826658,33.16,73495.74,13.1,-0.89127,0.00012,8.93889]
[1779993832700,33.16,73495.36,13.1,-0.89131,0.00012,8.93646]
[1779993835267,33.16,73496.95,13.1,-0.89112,0.00012,8.94776]
[1779993840756,33.16,73495.56,13.1,-0.89128,0.00012,8.93815]
[1779993841762,33.16,73497.23,13.1,-0.89109,0.00012,8.94998]
[1779993842770,33.16,73500.07,13.1,-0.89075,0.00012,8.97006]
[1779993849819,33.16,73499.54,13.1,-0.89081,0.00012,8.96638]
[1779993854854,33.16,73499.26,13.1,-0.89085,0.00012,8.96442]
[1779993858882,33.16,73495.64,13.1,-0.89127,0.00012,8.93892]
[1779993860904,33.16,73492.86,13.1,-0.89159,0.00012,8.91943]
[1779993862919,33.16,73495.85,13.1,-0.89124,0.00012,8.94066]
[1779993868961,33.16,73499.72,13.1,-0.89078,0.00012,8.96827]
[1779993869968,33.16,73501.31,13.1,-0.89059,0.00012,8.97955]
[1779993870975,33.16,73496.24,13.1,-0.89119,0.00012,8.94375]
[1779993871982,33.16,73493.99,13.1,-0.89151,0.00012,8.92286]
[1779993872991,33.16,73490.88,13.1,-0.89187,0.00012,8.90104]
[1779993878051,33.16,73489.9,13.1,-0.89197,0.00012,8.89482]
[1779993883086,33.16,73490.42,13.1,-0.8919,0.00012,8.89915]
[1779993888120,33.16,73490.23,13.1,-0.89191,0.00012,8.89843]
[1779993893156,33.17,73491.34,13.1,-0.89177,0.00012,8.90686]
[1779993895171,33.17,73493.34,13.1,-0.89153,0.00012,8.92118]
[1779993896178,33.17,73495.4,13.1,-0.89129,0.00012,8.93581]
[1779993901213,33.17,73495.02,13.1,-0.89133,0.00012,8.9335]
[1779993906248,33.17,73496.98,13.1,-0.89109,0.00012,8.94773]
[1779993909269,33.17,73507.24,13.1,-0.88988,0.00012,9.02043]
[1779993910276,33.17,73513.22,13.1,-0.88917,0.00012,9.06275]
[1779993915313,33.17,73513.38,13.1,-0.88916,0.00012,9.06338]
[1779993920348,33.17,73512.04,13.1,-0.88933,0.00012,9.05343]
[1779993925383,33.17,73511.79,13.1,-0.88936,0.00012,9.05131]
[1779993930418,33.16,73511.23,13.1,-0.88943,0.00012,9.04705]
[1779993936283,33.16,73511.4,13.1,-0.88947,0.00012,9.04296]
[1779993941495,33.16,73512.1,13.1,-0.88939,0.00012,9.04762]
[1779993946530,33.16,73511.04,13.1,-0.88952,0.00012,9.03988]
[1779993952572,33.16,73511.25,13.1,-0.8895,0.00012,9.04119]
[1779993957607,33.16,73511.23,13.1,-0.8895,0.00012,9.04087]
[1779993962642,33.16,73500.6,13.1,-0.89076,0.00012,8.96553]
[1779993963649,33.16,73499.88,13.1,-0.89085,0.00012,8.96053]
[1779993968684,33.16,73499.73,13.1,-0.89086,0.00012,8.95988]
[1779993973161,33.16,73491.56,13.1,-0.89181,0.00012,8.90254]
[1779993974726,33.16,73487.76,13.1,-0.89225,0.00012,8.87575]
[1779993975733,33.16,73485.64,13.1,-0.8925,0.00012,8.86068]
[1779993976741,33.16,73483.41,13.1,-0.89276,0.00012,8.84487]
[1779993978517,33.16,73483.99,13.1,-0.8927,0.00012,8.84885]
[1779993979762,33.16,73478.4,13.1,-0.89336,0.00012,8.80901]
[1779993981431,33.16,73478.4,13.1,-0.89336,0.00012,8.80901]
[1779993981473,33.16,73475.83,13.1,-0.89366,0.00012,8.7909]
[1779993981515,33.16,73475.83,13.1,-0.89366,0.00012,8.7909]
[1779993981776,33.16,73473.15,13.1,-0.89397,0.00012,8.77205]
[1779993982770,33.16,73473.15,13.1,-0.89397,0.00012,8.77205]
[1779993982887,33.16,73473.15,13.1,-0.89397,0.00012,8.77205]
[1779993982973,33.16,73473.15,13.1,-0.89397,0.00012,8.77205]
[1779993982989,33.16,73470.74,13.1,-0.89425,0.00012,8.75481]
[1779993989832,33.16,73470.54,13.1,-0.89428,0.00012,8.75311]
[1779993991846,33.16,73472.59,13.1,-0.89409,0.00012,8.76241]
[1779993998895,33.16,73472.58,13.1,-0.89409,0.00012,8.76235]
[1779994003715,33.16,73472.98,13.1,-0.89405,0.00012,8.76518]
[1779994003930,33.16,73474.44,13.1,-0.89388,0.00012,8.77542]
[1779994004937,33.16,73479.32,13.1,-0.89331,0.00012,8.80966]
[1779994005636,33.16,73479.32,13.1,-0.89331,0.00012,8.80966]
[1779994005944,33.16,73481.72,13.1,-0.89304,0.00012,8.82646]
[1779994010979,33.16,73480.35,13.1,-0.8932,0.00012,8.81636]
[1779994011593,33.16,73480.35,13.1,-0.8932,0.00012,8.81636]
[1779994013620,33.16,73480.21,13.1,-0.89322,0.00012,8.8152]
[1779994016624,33.16,73478.72,13.1,-0.8934,0.00012,8.80449]
[1779994022058,33.16,73479.34,13.1,-0.89334,0.00012,8.80833]
[1779994022814,33.16,73479.34,13.1,-0.89334,0.00012,8.80833]
[1779994023065,33.16,73482.29,13.1,-0.893,0.00012,8.82896]
[1779994024072,33.16,73488.72,13.1,-0.89224,0.00012,8.87442]
[1779994025307,33.16,73488.72,13.1,-0.89224,0.00012,8.87442]
[1779994025354,33.16,73494.18,13.1,-0.8916,0.00012,8.91305]
[1779994026086,33.16,73499.75,13.1,-0.89095,0.00012,8.95246]
[1779994027095,33.16,73503.65,13.1,-0.89049,0.00012,8.98007]
[1779994029112,33.16,73505.61,13.1,-0.89026,0.00012,8.99393]
[1779994030120,33.16,73507.65,13.1,-0.89002,0.00012,9.00835]
[1779994031126,33.16,73510.26,13.1,-0.88971,0.00012,9.02679]
[1779994034427,33.16,73510.6,13.1,-0.88967,0.00012,9.02909]
[1779994034459,33.16,73510.6,13.1,-0.88967,0.00012,9.02909]
[1779994034498,33.16,73510.6,13.1,-0.88967,0.00012,9.02909]
[1779994034467,33.16,73510.7,13.1,-0.88966,0.00012,9.02974]
[1779994035155,33.16,73514.15,13.1,-0.88925,0.00012,9.05413]
[1779994036162,33.16,73515.38,13.1,-0.8891,0.00012,9.06276]
[1779994037168,33.16,73515.17,13.1,-0.88913,0.00012,9.06117]
[1779994039183,33.16,73515.39,13.1,-0.88911,0.00012,9.06253]
[1779994041197,33.16,73513.75,13.1,-0.88931,0.00012,9.05072]
[1779994046240,33.15,73512.67,13.1,-0.88944,0.00012,9.04276]
[1779994051275,33.15,73512.79,13.1,-0.88948,0.00012,9.03826]
[1779994056310,33.15,73513.1,13.1,-0.88945,0.00012,9.04026]
[1779994060153,33.15,73514.51,13.1,-0.88928,0.00012,9.05013]
[1779994065378,33.15,73514.47,13.1,-0.88929,0.00012,9.04959]
[1779994069302,33.15,73514.16,13.1,-0.88933,0.00012,9.04728]
[1779994069406,33.15,73519.4,13.1,-0.88871,0.00012,9.08442]
[1779994070412,33.15,73519.4,13.1,-0.88871,0.00012,9.08442]
[1779994070413,33.15,73521.39,13.1,-0.88847,0.00012,9.09847]
[1779994071420,33.15,73522.47,13.1,-0.88834,0.00012,9.10603]
[1779994072427,33.15,73522.98,13.1,-0.88829,0.00012,9.10953]
[1779994074444,33.15,73523.52,13.1,-0.88822,0.00012,9.11311]
[1779994075451,33.15,73524.25,13.1,-0.88814,0.00012,9.11815]
[1779994076458,33.15,73525.07,13.1,-0.88804,0.00012,9.12383]
[1779994077465,33.15,73524.47,13.1,-0.88812,0.00012,9.11941]
[1779994078472,33.15,73524.1,13.1,-0.88817,0.00012,9.11662]
[1779994081493,33.15,73523.44,13.1,-0.88825,0.00012,9.11147]
[1779994086528,33.15,73517.95,13.1,-0.88892,0.00012,9.07172]
[1779994087341,33.15,73517.95,13.1,-0.88892,0.00012,9.07172]
[1779994087535,33.15,73516.16,13.1,-0.88914,0.00012,9.05892]
[1779994088542,33.15,73515.34,13.1,-0.88924,0.00012,9.05302]
[1779994089550,33.15,73515.56,13.1,-0.88921,0.00012,9.05451]
[1779994091564,33.15,73515.61,13.1,-0.88921,0.00012,9.05472]
[1779994092571,33.15,73516.16,13.1,-0.88914,0.00012,9.05855]
[1779994093916,33.15,73516.22,13.1,-0.88914,0.00012,9.05891]
[1779994096599,33.14,73516.02,13.1,-0.88916,0.00012,9.05726]
[1779994097606,33.14,73516.12,13.1,-0.88915,0.00012,9.05789]
[1779994098613,33.14,73516.28,13.1,-0.88914,0.00012,9.05895]
[1779994099620,33.14,73516.06,13.1,-0.88916,0.00012,9.05732]
[1779994100628,33.14,73516.8,13.1,-0.88908,0.00012,9.0625]
[1779994101634,33.14,73517.02,13.1,-0.88905,0.00012,9.06399]
[1779994102641,33.14,73516.88,13.1,-0.88907,0.00012,9.06292]
[1779994103661,33.14,73518.26,13.1,-0.88891,0.00012,9.07263]
[1779994104661,33.14,73523.63,13.1,-0.88827,0.00012,9.1107]
[1779994105668,33.14,73522.76,13.1,-0.88837,0.00012,9.10442]
[1779994106682,33.14,73521.66,13.1,-0.88851,0.00012,9.09646]
[1779994107689,33.14,73518.77,13.1,-0.88885,0.00012,9.07579]
[1779994109703,33.14,73519.49,13.1,-0.88877,0.00012,9.08068]
[1779994111717,33.14,73520.19,13.1,-0.88874,0.00012,9.08032]
[1779994113731,33.14,73520.86,13.1,-0.88867,0.00012,9.08486]
[1779994114738,33.14,73521.24,13.1,-0.88862,0.00012,9.08746]
[1779994115745,33.14,73521.6,13.1,-0.88858,0.00012,9.0899]
[1779994118766,33.14,73520.1,13.1,-0.88877,0.00012,9.07889]
[1779994119773,33.14,73519.82,13.1,-0.88881,0.00012,9.07668]
[1779994120780,33.14,73519.38,13.1,-0.88886,0.00012,9.07344]
[1779994121787,33.14,73518.57,13.1,-0.88896,0.00012,9.06759]
[1779994122794,33.14,73517.86,13.1,-0.88905,0.00012,9.06245]
[1779994123801,33.14,73517.26,13.1,-0.88912,0.00012,9.0581]
[1779994124808,33.14,73517.1,13.1,-0.88914,0.00012,9.05688]
[1779994126822,33.14,73517.47,13.1,-0.8891,0.00012,9.05933]
[1779994127829,33.14,73517.64,13.1,-0.88908,0.00012,9.06044]
[1779994129280,33.14,73517.64,13.1,-0.88908,0.00012,9.06044]
[1779994129411,33.14,73517.64,13.1,-0.88908,0.00012,9.06044]
[1779994129468,33.14,73517.2,13.1,-0.88913,0.00012,9.05722]
[1779994130556,33.14,73517.2,13.1,-0.88913,0.00012,9.05722]
[1779994130612,33.14,73513.79,13.1,-0.88954,0.00012,9.03294]
[1779994135885,33.14,73513.95,13.1,-0.88953,0.00012,9.03373]
[1779994139913,33.14,73515.51,13.1,-0.88935,0.00012,9.04457]
[1779994140920,33.13,73515.3,13.1,-0.88937,0.00012,9.04301]
[1779994141927,33.13,73515.98,13.1,-0.88929,0.00012,9.04777]
[1779994142934,33.13,73516.37,13.1,-0.88925,0.00012,9.05047]
[1779994143941,33.13,73516.09,13.1,-0.88928,0.00012,9.0484]
[1779994144948,33.13,73516.29,13.1,-0.88926,0.00012,9.04975]
[1779994148553,33.13,73516.36,13.1,-0.88925,0.00012,9.05011]
[1779994148976,33.13,73515.97,13.1,-0.8893,0.00012,9.0472]
[1779994149982,33.13,73515.49,13.1,-0.88936,0.00012,9.04373]
[1779994150990,33.13,73516.0,13.1,-0.8893,0.00012,9.04729]
[1779994153006,33.13,73516.9,13.1,-0.8892,0.00012,9.05355]
[1779994154013,33.13,73516.33,13.1,-0.88926,0.00012,9.04944]
[1779994155020,33.13,73517.14,13.1,-0.88917,0.00012,9.05512]
[1779994156027,33.13,73518.89,13.1,-0.88896,0.00012,9.06747]
[1779994159048,33.13,73519.26,13.1,-0.88892,0.00012,9.06983]
[1779994162069,33.13,73518.95,13.1,-0.88896,0.00012,9.06735]
[1779994163076,33.13,73528.0,13.1,-0.88788,0.00012,9.1316]
[1779994164083,33.13,73530.98,13.1,-0.88753,0.00012,9.15263]
[1779994166264,33.13,73530.94,13.1,-0.88754,0.00012,9.15214]
[1779994166349,33.13,73535.31,13.1,-0.88701,0.00012,9.18307]
[1779994167104,33.13,73539.62,13.1,-0.8865,0.00012,9.21356]
[1779994168220,33.13,73539.62,13.1,-0.8865,0.00012,9.21356]
[1779994168277,33.13,73539.82,13.1,-0.88648,0.00012,9.21469]
[1779994171196,33.13,73538.45,13.1,-0.88665,0.00012,9.20457]
[1779994171199,33.13,73528.15,13.1,-0.88795,0.00012,9.12577]
[1779994172306,33.13,73528.15,13.1,-0.88795,0.00012,9.12577]
[1779994172382,33.13,73524.0,13.1,-0.88845,0.00012,9.09608]
[1779994177043,33.13,73524.34,13.1,-0.88842,0.00012,9.09799]
[1779994177175,33.12,73517.72,13.1,-0.88921,0.00012,9.05083]
[1779994178182,33.12,73515.25,13.1,-0.8895,0.00012,9.03324]
[1779994182169,33.12,73515.59,13.1,-0.88947,0.00012,9.03554]
[1779994182455,33.12,73515.59,13.1,-0.88947,0.00012,9.03554]
[1779994186409,33.12,73515.76,13.1,-0.88945,0.00012,9.03656]
[1779994187246,33.12,73511.77,13.1,-0.88992,0.00012,9.00819]
[1779994188253,33.12,73509.66,13.1,-0.89017,0.00012,8.99325]
[1779994192284,33.12,73507.94,13.1,-0.89038,0.00012,8.98115]
[1779994193291,33.12,73505.29,13.1,-0.89069,0.00012,8.96244]
[1779994199334,33.12,73504.58,13.1,-0.89077,0.00012,8.95779]
[1779994200341,33.13,73502.83,13.1,-0.89097,0.00012,8.94549]
[1779994203363,33.13,73504.23,13.1,-0.8908,0.00012,8.95565]
[1779994208398,33.13,73505.5,13.1,-0.89065,0.00012,8.96495]
[1779994213432,33.13,73505.82,13.1,-0.8906,0.00012,8.96746]
[1779994218468,33.13,73505.93,13.1,-0.89059,0.00012,8.96843]
[1779994221200,33.13,73505.93,13.1,-0.89059,0.00012,8.96843]
[1779994221489,33.13,73513.3,13.1,-0.88971,0.00012,9.02071]
[1779994221843,33.13,73513.3,13.1,-0.88971,0.00012,9.02071]
[1779994222496,33.13,73514.33,13.1,-0.88959,0.00012,9.02796]
[1779994224509,33.13,73518.73,13.1,-0.88907,0.00012,9.05903]
[1779994227531,33.13,73520.69,13.1,-0.88884,0.00012,9.07256]
[1779994232566,33.12,73521.24,13.1,-0.88884,0.00012,9.07056]
[1779994238608,33.12,73521.38,13.1,-0.88884,0.00012,9.07061]
[1779994242636,33.12,73525.05,13.1,-0.88842,0.00012,9.09603]
[1779994243643,33.12,73527.91,13.1,-0.88808,0.00012,9.11616]
[1779994244650,33.12,73526.3,13.1,-0.88827,0.00012,9.10447]
[1779994246664,33.12,73524.35,13.1,-0.88851,0.00012,9.09018]
[1779994248678,33.12,73526.3,13.1,-0.88829,0.00012,9.10365]
[1779994253718,33.11,73525.83,13.1,-0.88836,0.00012,9.09922]
[1779994259760,33.11,73525.68,13.1,-0.8884,0.00012,9.0969]
[1779994262784,33.11,73522.99,13.1,-0.88873,0.00012,9.07716]
[1779994264797,33.11,73521.49,13.1,-0.88892,0.00012,9.06612]
[1779994269832,33.11,73521.87,13.1,-0.88889,0.00012,9.06801]
[1779994274867,33.11,73521.57,13.1,-0.88894,0.00012,9.06503]
[1779994278378,33.1,73525.08,13.1,-0.88853,0.00012,9.08929]
[1779994278896,33.1,73529.63,13.1,-0.88799,0.00012,9.12167]
[1779994284943,33.1,73530.77,13.1,-0.88788,0.00012,9.12808]
[1779994289977,33.1,73530.93,13.1,-0.88788,0.00012,9.12794]
[1779994295012,33.09,73531.06,13.1,-0.88794,0.00012,9.12247]
[1779994300047,33.09,73529.94,13.1,-0.8881,0.00012,9.11329]
[1779994305082,33.09,73529.64,13.1,-0.88815,0.00012,9.11002]
[1779994310118,33.09,73530.73,13.1,-0.88804,0.00012,9.11664]
[1779994315153,33.08,73531.35,13.1,-0.88798,0.00012,9.11989]
[1779994316413,33.08,73531.35,13.1,-0.88798,0.00012,9.11989]
[1779994317168,33.08,73537.05,13.1,-0.88731,0.00012,9.16007]
[1779994318174,33.08,73544.55,13.1,-0.8864,0.00012,9.21335]
[1779994322202,33.08,73545.5,13.1,-0.88631,0.00012,9.21867]
[1779994328244,33.07,73547.08,13.1,-0.88616,0.00012,9.22775]
[1779994330313,33.07,73547.81,13.1,-0.88608,0.00012,9.23259]
[1779994330342,33.07,73547.81,13.1,-0.88608,0.00012,9.23259]
[1779994331114,33.07,73547.96,13.1,-0.88606,0.00012,9.23328]
[1779994331266,33.07,73553.31,13.1,-0.88542,0.00012,9.2712]
[1779994332225,33.07,73553.31,13.1,-0.88542,0.00012,9.2712]
[1779994332292,33.07,73553.31,13.1,-0.88542,0.00012,9.2712]
[1779994332393,33.07,73560.69,13.1,-0.88452,0.00012,9.32369]
[1779994334221,33.07,73560.87,13.1,-0.88451,0.00012,9.32447]
[1779994336631,33.06,73559.8,13.1,-0.88465,0.00012,9.316]
[1779994336717,33.06,73556.76,13.1,-0.88503,0.00012,9.29394]
[1779994337307,33.06,73550.42,13.1,-0.88581,0.00012,9.24827]
[1779994338560,33.06,73550.42,13.1,-0.88581,0.00012,9.24827]
[1779994341335,33.06,73547.69,13.1,-0.88615,0.00012,9.22815]
[1779994344781,33.06,73548.22,13.1,-0.8861,0.00012,9.23143]
[1779994351405,33.05,73548.08,13.1,-0.88622,0.00012,9.22228]
[1779994356440,33.05,73546.63,13.1,-0.88643,0.00012,9.21008]
[1779994362482,33.04,73546.87,13.1,-0.88643,0.00012,9.20968]
[1779994363337,33.04,73546.87,13.1,-0.88643,0.00012,9.20968]
[1779994365292,33.04,73548.35,13.1,-0.88627,0.00012,9.21956]
[1779994366220,33.04,73549.56,13.1,-0.88613,0.00012,9.22786]
[1779994366513,33.04,73549.26,13.1,-0.88617,0.00012,9.22533]
[1779994372557,33.03,73549.11,13.1,-0.88623,0.00012,9.22197]
[1779994376448,33.03,73549.36,13.1,-0.88622,0.00012,9.22264]
[1779994380290,33.03,73550.19,13.1,-0.88614,0.00012,9.22711]
[1779994385650,33.02,73558.25,13.1,-0.88519,0.00012,9.28271]
[1779994386657,33.02,73560.08,13.1,-0.88498,0.00012,9.2954]
[1779994389678,33.02,73555.5,13.1,-0.88556,0.00012,9.26114]
[1779994390057,33.02,73555.5,13.1,-0.88556,0.00012,9.26114]
[1779994390893,33.02,73555.5,13.1,-0.88556,0.00012,9.26114]
[1779994391892,33.02,73554.6,13.1,-0.88568,0.00012,9.25427]
[1779994391900,33.02,73554.63,13.1,-0.88568,0.00012,9.25409]
[1779994391965,33.02,73554.63,13.1,-0.88568,0.00012,9.25409]
[1779994393138,33.02,73554.79,13.1,-0.88567,0.00012,9.25484]
[1779994395260,33.01,73555.13,13.1,-0.88564,0.00012,9.25648]
[1779994400755,33.01,73556.52,13.1,-0.88551,0.00012,9.26406]
[1779994401763,33.01,73554.49,13.1,-0.88577,0.00012,9.24909]
[1779994410826,33.0,73552.09,13.1,-0.88612,0.00012,9.22853]
[1779994411833,33.0,73547.46,13.1,-0.88674,0.00012,9.18987]
[1779994412840,33.0,73542.6,13.1,-0.88734,0.00012,9.15479]
[1779994417875,32.99,73541.65,13.1,-0.88747,0.00012,9.14682]
[1779994422910,32.99,73541.73,13.1,-0.88748,0.00012,9.14625]
[1779994424924,32.99,73540.3,13.1,-0.88766,0.00012,9.13556]
[1779994429959,32.99,73539.87,13.1,-0.88773,0.00012,9.13142]
[1779994435591,32.99,73540.49,13.1,-0.88767,0.00012,9.135]
[1779994436784,32.99,73541.21,13.1,-0.88759,0.00012,9.13973]
[1779994436885,32.99,73548.56,13.1,-0.8867,0.00012,9.1924]
[1779994437008,32.99,73559.4,13.1,-0.88538,0.00012,9.27017]
[1779994439022,32.99,73560.92,13.1,-0.88519,0.00012,9.28095]
[1779994441643,32.98,73561.25,13.1,-0.88516,0.00012,9.28319]
[1779994441677,32.98,73559.57,13.1,-0.88537,0.00012,9.27084]
[1779994442045,32.98,73558.09,13.1,-0.88555,0.00012,9.26021]
[1779994444059,32.98,73559.58,13.1,-0.88537,0.00012,9.27069]
[1779994447787,32.98,73559.88,13.1,-0.88534,0.00012,9.2726]
[1779994449094,32.98,73561.41,13.1,-0.88517,0.00012,9.28241]
[1779994450811,32.98,73561.41,13.1,-0.88517,0.00012,9.28241]
[1779994451108,32.98,73563.95,13.1,-0.88486,0.00012,9.30038]
[1779994453919,32.98,73565.39,13.1,-0.88469,0.00012,9.31058]
[1779994462187,32.97,73565.31,13.1,-0.88473,0.00012,9.30794]
[1779994466121,32.97,73565.31,13.1,-0.88473,0.00012,9.30794]
[1779994466215,32.97,73567.76,13.1,-0.88444,0.00012,9.32484]
[1779994467222,32.97,73571.32,13.1,-0.88401,0.00012,9.35028]
[1779994473265,32.97,73571.44,13.1,-0.88406,0.00012,9.34505]
[1779994478300,32.97,73572.49,13.1,-0.88395,0.00012,9.35162]
[1779994485349,32.96,73572.62,13.1,-0.88396,0.00012,9.3512]
[1779994487363,32.96,73574.73,13.1,-0.8837,0.00012,9.36603]
[1779994488370,32.96,73579.7,13.1,-0.88309,0.00012,9.40169]
[1779994492404,32.96,73577.19,13.1,-0.88342,0.00012,9.3825]
[1779994493405,32.96,73570.27,13.1,-0.88428,0.00012,9.33236]
[1779994494412,32.96,73567.75,13.1,-0.8846,0.00012,9.31404]
[1779994498308,32.96,73568.4,13.1,-0.88452,0.00012,9.31831]
[1779994498440,32.96,73565.58,13.1,-0.88487,0.00012,9.29787]
[1779994499447,32.96,73561.7,13.1,-0.88535,0.00012,9.26986]
[1779994504482,32.96,73562.9,13.1,-0.88521,0.00012,9.27818]
[1779994509517,32.96,73562.86,13.1,-0.88522,0.00012,9.27762]
[1779994514552,32.96,73564.32,13.1,-0.88504,0.00012,9.28788]
[1779994519192,32.95,73564.61,13.1,-0.88501,0.00012,9.28973]
[1779994521996,32.95,73564.61,13.1,-0.88501,0.00012,9.28967]
[1779994526318,32.95,73565.15,13.1,-0.88495,0.00012,9.29319]
[1779994529980,32.95,73565.07,13.1,-0.88496,0.00012,9.29254]
[1779994540736,32.95,73575.42,13.1,-0.88375,0.00012,9.36108]
[1779994541080,32.95,73575.42,13.1,-0.88375,0.00012,9.36108]
[1779994541756,32.95,73575.42,13.1,-0.88375,0.00012,9.36108]
[1779994541783,32.95,73586.95,13.1,-0.88232,0.00013,9.44454]
[1779994542749,32.95,73602.61,13.1,-0.88034,0.00013,9.55807]
[1779994543794,32.95,73602.61,13.1,-0.88034,0.00013,9.55807]
[1779994543832,32.95,73615.68,13.1,-0.87868,0.00013,9.653]
[1779994544245,32.95,73615.68,13.1,-0.87868,0.00013,9.653]
[1779994544764,32.95,73627.53,13.1,-0.87717,0.00013,9.73915]
[1779994545697,32.95,73627.53,13.1,-0.87717,0.00013,9.73915]
[1779994545770,32.95,73625.96,13.1,-0.87737,0.00013,9.72751]
[1779994546787,32.95,73625.96,13.1,-0.87737,0.00013,9.72751]
[1779994547046,32.95,73625.96,13.1,-0.87737,0.00013,9.72751]
[1779994546884,32.95,73618.27,13.1,-0.87836,0.00013,9.67129]
[1779994547790,32.95,73594.37,13.1,-0.8814,0.00013,9.49742]
[1779994548283,32.95,73594.37,13.1,-0.8814,0.00013,9.49742]
[1779994548618,32.95,73594.37,13.1,-0.8814,0.00013,9.49742]
[1779994548797,32.95,73595.25,13.1,-0.88129,0.00013,9.5038]
[1779994549804,32.95,73591.78,13.1,-0.88173,0.00013,9.47866]
[1779994550811,32.95,73589.54,13.1,-0.88201,0.00013,9.46247]
[1779994554800,32.95,73590.36,13.1,-0.8819,0.00013,9.46855]
[1779994554817,32.95,73590.36,13.1,-0.8819,0.00013,9.46855]
[1779994555979,32.95,73590.39,13.1,-0.8819,0.00013,9.46881]
[1779994555991,32.95,73590.39,13.1,-0.8819,0.00013,9.46881]
[1779994558867,32.95,73591.86,13.1,-0.88171,0.00013,9.47961]
[1779994559977,32.95,73591.86,13.1,-0.88171,0.00013,9.47961]
[1779994561920,32.95,73591.66,13.1,-0.88173,0.00013,9.47822]
[1779994562895,32.95,73597.81,13.1,-0.88096,0.00013,9.52283]
[1779994563325,32.95,73597.81,13.1,-0.88096,0.00013,9.52283]
[1779994563902,32.95,73600.88,13.1,-0.88057,0.00013,9.54507]
[1779994566313,32.95,73600.03,13.1,-0.88068,0.00013,9.53877]
[1779994566924,32.95,73594.6,13.1,-0.88137,0.00013,9.49934]
[1779994569722,32.95,73595.42,13.1,-0.88126,0.00013,9.50528]
[1779994574980,32.95,73597.4,13.1,-0.88102,0.00013,9.5195]
[1779994575666,32.95,73597.4,13.1,-0.88102,0.00013,9.5195]
[1779994581024,32.95,73596.21,13.1,-0.88117,0.00013,9.51073]
[1779994585052,32.95,73593.06,13.1,-0.88157,0.00013,9.48785]
[1779994586789,32.95,73594.09,13.1,-0.88144,0.00013,9.49532]
[1779994592101,32.95,73592.42,13.1,-0.8817,0.00013,9.47808]
[1779994593098,32.95,73592.42,13.1,-0.8817,0.00013,9.47808]
[1779994596131,32.95,73587.99,13.1,-0.88225,0.00013,9.44608]
[1779994600245,32.95,73587.78,13.1,-0.88228,0.00013,9.44474]
[1779994601935,32.95,73588.28,13.1,-0.88221,0.00013,9.44851]
[1779994602172,32.95,73592.83,13.1,-0.88164,0.00013,9.48153]
[1779994607208,32.95,73593.87,13.1,-0.88151,0.00013,9.48922]
[1779994612244,32.95,73593.11,13.1,-0.8816,0.00013,9.48383]
[1779994613599,32.95,73594.73,13.1,-0.88139,0.00013,9.49563]
[1779994615063,32.95,73596.48,13.1,-0.88117,0.00013,9.50832]
[1779994620299,32.95,73595.23,13.1,-0.88133,0.00013,9.49925]
[1779994625334,32.95,73596.55,13.1,-0.88117,0.00013,9.50881]
[1779994630369,32.95,73598.34,13.1,-0.88094,0.00013,9.52173]
[1779994635405,32.95,73598.9,13.1,-0.88087,0.00013,9.52569]
[1779994640440,32.95,73598.15,13.1,-0.88097,0.00013,9.52012]
[1779994641388,32.95,73598.15,13.1,-0.88097,0.00013,9.52012]
[1779994646400,32.95,73597.3,13.1,-0.88108,0.00013,9.5139]
[1779994651517,32.95,73597.51,13.1,-0.88111,0.00013,9.51017]
[1779994652564,32.95,73597.51,13.1,-0.88111,0.00013,9.51017]
[1779994657629,32.95,73597.51,13.1,-0.88111,0.00013,9.51016]
[1779994663072,32.95,73597.18,13.1,-0.88115,0.00013,9.50775]
[1779994663826,32.95,73596.32,13.1,-0.88126,0.00013,9.50152]
[1779994669643,32.95,73595.97,13.1,-0.8813,0.00013,9.49907]
[1779994674678,32.95,73595.81,13.1,-0.88132,0.00013,9.49797]
[1779994680220,32.95,73595.69,13.1,-0.88133,0.00013,9.49715]
[1779994682595,32.95,73595.94,13.1,-0.8813,0.00013,9.499]
[1779994683101,32.95,73588.04,13.1,-0.88229,0.00013,9.44181]
[1779994683727,32.95,73588.04,13.1,-0.88229,0.00013,9.44181]
[1779994683867,32.95,73588.04,13.1,-0.88229,0.00013,9.44181]
[1779994683897,32.95,73578.52,13.1,-0.88348,0.00012,9.37311]
[1779994684749,32.95,73578.91,13.1,-0.88343,0.00012,9.37577]
[1779994686983,32.95,73578.04,13.1,-0.88354,0.00012,9.36967]
[1779994687084,32.95,73575.5,13.1,-0.88385,0.00012,9.35119]
[1779994687770,32.95,73572.31,13.1,-0.88425,0.00012,9.32807]
[1779994688480,32.95,73572.31,13.1,-0.88425,0.00012,9.32807]
[1779994691798,32.95,73567.07,13.1,-0.8849,0.00012,9.29002]
[1779994692805,32.95,73565.31,13.1,-0.88512,0.00012,9.27733]
[1779994693633,32.95,73565.31,13.1,-0.88512,0.00012,9.27733]
[1779994693812,32.95,73559.09,13.1,-0.88588,0.00012,9.23261]
[1779994694818,32.95,73556.4,13.1,-0.88621,0.00012,9.21335]
[1779994696833,32.95,73554.22,13.1,-0.88648,0.00012,9.1979]
[1779994701868,32.95,73553.92,13.1,-0.8865,0.00012,9.19631]
[1779994706903,32.95,73553.52,13.1,-0.88654,0.00012,9.19396]
[1779994711784,32.95,73553.52,13.1,-0.88654,0.00012,9.19416]
[1779994711964,32.95,73553.52,13.1,-0.88654,0.00012,9.19416]
[1779994712067,32.95,73553.29,13.1,-0.88662,0.00012,9.18766]
[1779994712382,32.95,73553.29,13.1,-0.88662,0.00012,9.18766]
[1779994712851,32.95,73553.29,13.1,-0.88662,0.00012,9.18766]
[1779994712978,32.95,73553.29,13.1,-0.88662,0.00012,9.18766]
[1779994713069,32.95,73547.8,13.1,-0.88728,0.00012,9.1484]
[1779994713953,32.95,73545.78,13.1,-0.88753,0.00012,9.13394]
[1779994718988,32.95,73546.85,13.1,-0.88739,0.00012,9.14172]
[1779994724023,32.95,73546.15,13.1,-0.88748,0.00012,9.13679]
[1779994726037,32.96,73536.37,13.1,-0.88866,0.00012,9.06705]
[1779994727044,32.96,73532.24,13.1,-0.88915,0.00012,9.0377]
[1779994727509,32.96,73532.24,13.1,-0.88915,0.00012,9.0377]
[1779994728051,32.96,73530.29,13.1,-0.88939,0.00012,9.02379]
[1779994728469,32.96,73530.29,13.1,-0.88939,0.00012,9.02379]
[1779994731073,32.96,73528.09,13.1,-0.88965,0.00012,9.0082]
[1779994732080,32.96,73525.96,13.1,-0.8899,0.00012,8.99308]
[1779994737115,32.96,73527.04,13.1,-0.88977,0.00012,9.00115]
[1779994740136,32.96,73528.81,13.1,-0.88955,0.00012,9.01398]
[1779994745171,32.96,73529.39,13.1,-0.88948,0.00012,9.01838]
[1779994750206,32.96,73529.32,13.1,-0.88948,0.00012,9.01817]
[1779994752220,32.96,73538.6,13.1,-0.88836,0.00012,9.08452]
[1779994753227,32.96,73541.32,13.1,-0.88803,0.00012,9.10425]
[1779994755911,32.96,73540.95,13.1,-0.88806,0.00012,9.1021]
[1779994756248,32.96,73543.71,13.1,-0.88773,0.00012,9.1221]
[1779994756331,32.96,73543.71,13.1,-0.88773,0.00012,9.1221]
[1779994756474,32.96,73543.71,13.1,-0.88773,0.00012,9.1221]
[1779994763297,32.96,73544.86,13.1,-0.88756,0.00012,9.13167]
[1779994768332,32.97,73545.35,13.1,-0.88749,0.00012,9.13616]
[1779994773367,32.97,73545.81,13.1,-0.88747,0.00012,9.13523]
[1779994778402,32.97,73547.17,13.1,-0.88729,0.00012,9.14579]
[1779994783439,32.97,73547.23,13.1,-0.88727,0.00012,9.14695]
[1779994784456,32.97,73547.23,13.1,-0.88727,0.00012,9.14695]
[1779994784659,32.97,73545.21,13.1,-0.88752,0.00012,9.13213]
[1779994785793,32.97,73545.21,13.1,-0.88752,0.00012,9.13213]
[1779994788429,32.97,73545.42,13.1,-0.8875,0.00012,9.1333]
[1779994793509,32.97,73545.87,13.1,-0.88747,0.00012,9.13528]
[1779994798544,32.97,73546.08,13.1,-0.88746,0.00012,9.13586]
[1779994802573,32.96,73543.84,13.1,-0.88774,0.00012,9.11908]
[1779994803580,32.96,73535.89,13.1,-0.88871,0.00012,9.0621]
[1779994805594,32.96,73535.64,13.1,-0.88874,0.00012,9.06015]
[1779994810629,32.96,73535.47,13.1,-0.88877,0.00012,9.05848]
[1779994813041,32.96,73535.47,13.1,-0.88877,0.00012,9.05848]
[1779994813202,32.96,73535.47,13.1,-0.88877,0.00012,9.05848]
[1779994813651,32.96,73529.38,13.1,-0.8895,0.00012,9.01478]
[1779994814498,32.96,73529.38,13.1,-0.8895,0.00012,9.01478]
[1779994814657,32.96,73519.22,13.1,-0.89072,0.00012,8.94222]
[1779994815664,32.96,73517.05,13.1,-0.89098,0.00012,8.92688]
[1779994817678,32.96,73515.23,13.1,-0.89119,0.00012,8.91417]
[1779994818682,32.96,73515.23,13.1,-0.89119,0.00012,8.91417]
[1779994819151,32.96,73515.23,13.1,-0.89119,0.00012,8.91417]
[1779994819176,32.96,73515.23,13.1,-0.89119,0.00012,8.91417]
[1779994819225,32.96,73514.34,13.1,-0.89129,0.00012,8.90797]
[1779994819696,32.96,73508.77,13.1,-0.89195,0.00012,8.86861]
[1779994821710,32.96,73510.43,13.1,-0.89174,0.00012,8.88077]
[1779994827322,32.97,73510.39,13.1,-0.89174,0.00012,8.88123]
[1779994827341,32.97,73515.0,13.1,-0.89119,0.00012,8.91413]
[1779994827752,32.97,73519.41,13.1,-0.89066,0.00012,8.9456]
[1779994829766,32.97,73515.08,13.1,-0.89117,0.00012,8.91504]
[1779994830773,32.97,73517.02,13.1,-0.89094,0.00012,8.92897]
[1779994835808,32.97,73512.94,13.1,-0.89146,0.00012,8.89559]
[1779994836849,32.97,73512.94,13.1,-0.89146,0.00012,8.89559]
[1779994838829,32.97,73508.36,13.1,-0.892,0.00012,8.86368]
[1779994841850,32.97,73506.76,13.1,-0.89217,0.00012,8.85306]
[1779994846885,32.97,73505.57,13.1,-0.89229,0.00012,8.84582]
[1779994848697,32.97,73505.58,13.1,-0.89229,0.00012,8.8461]
[1779994848899,32.98,73499.74,13.1,-0.89297,0.00012,8.805]
[1779994849786,32.98,73499.74,13.1,-0.89297,0.00012,8.805]
[1779994849971,32.98,73499.74,13.1,-0.89297,0.00012,8.805]
[1779994852479,32.98,73500.48,13.1,-0.89287,0.00012,8.81102]
[1779994856955,32.98,73496.46,13.1,-0.89332,0.00012,8.78364]
[1779994857962,32.98,73490.49,13.1,-0.89401,0.00012,8.74179]
[1779994859522,32.98,73490.22,13.1,-0.89404,0.00012,8.74019]
[1779994860067,32.98,73481.52,13.1,-0.89504,0.00012,8.67932]
[1779994861063,32.98,73478.02,13.1,-0.89544,0.00012,8.65472]
[1779994862070,32.98,73475.8,13.1,-0.8957,0.00011,8.63922]
[1779994863120,32.98,73475.8,13.1,-0.8957,0.00011,8.63922]
[1779994863203,32.98,73473.95,13.1,-0.89591,0.00011,8.62649]
[1779994863913,32.98,73473.95,13.1,-0.89591,0.00011,8.62649]
[1779994864084,32.98,73471.38,13.1,-0.8962,0.00011,8.60863]
[1779994865613,32.98,73471.28,13.1,-0.89621,0.00011,8.60812]
[1779994866098,32.98,73473.27,13.1,-0.89598,0.00011,8.62224]
[1779994867105,32.99,73475.16,13.1,-0.89575,0.00011,8.63603]
[1779994871679,32.99,73475.4,13.1,-0.89569,0.00011,8.63978]
[1779994873147,32.99,73473.49,13.1,-0.89589,0.00011,8.6274]
[1779994876454,33.0,73474.34,13.1,-0.89578,0.00011,8.6344]
[1779994876168,33.0,73469.09,13.1,-0.89637,0.00011,8.59813]
[1779994876974,33.0,73469.09,13.1,-0.89637,0.00011,8.59813]
[1779994877187,33.0,73454.18,13.1,-0.89806,0.00011,8.49398]
[1779994877598,33.0,73454.18,13.1,-0.89806,0.00011,8.49398]
[1779994878193,33.01,73445.54,13.1,-0.89894,0.00011,8.43955]
[1779994879200,33.01,73445.32,13.1,-0.89897,0.00011,8.43818]
[1779994881214,33.01,73438.64,13.1,-0.89971,0.00011,8.39215]
[1779994882221,33.01,73435.65,13.1,-0.90004,0.00011,8.37166]
[1779994884671,33.01,73436.25,13.1,-0.89996,0.00011,8.37632]
[1779994888266,33.01,73438.5,13.1,-0.8997,0.00011,8.39291]
[1779994889273,33.02,73441.76,13.1,-0.89933,0.00011,8.41575]
[1779994893301,33.02,73444.21,13.1,-0.89909,0.00011,8.42844]
[1779994893779,33.02,73444.21,13.1,-0.89909,0.00011,8.42844]
[1779994894308,33.02,73449.6,13.1,-0.89848,0.00011,8.46606]
[1779994899343,33.02,73451.49,13.1,-0.89826,0.00011,8.47974]
[1779994900349,33.02,73452.98,13.1,-0.89809,0.00011,8.4902]
[1779994901357,33.02,73456.85,13.1,-0.89765,0.00011,8.51724]
[1779994906392,33.02,73456.57,13.1,-0.89768,0.00011,8.51544]
[1779994907399,33.02,73454.81,13.1,-0.89788,0.00011,8.50321]
[1779994908406,33.02,73453.32,13.1,-0.89805,0.00011,8.49289]
[1779994912434,33.02,73451.34,13.1,-0.89827,0.00011,8.47938]
[1779994915456,33.02,73449.44,13.1,-0.89848,0.00011,8.46643]
[1779994918477,33.02,73450.93,13.1,-0.8983,0.00011,8.47712]
[1779994921498,33.02,73453.86,13.1,-0.89797,0.00011,8.4978]
[1779994923512,33.02,73463.44,13.1,-0.89688,0.00011,8.56474]
[1779994924519,33.02,73465.57,13.1,-0.89663,0.00011,8.57997]
[1779994926533,33.03,73466.99,13.1,-0.89646,0.00011,8.59052]
[1779994927764,33.03,73466.99,13.1,-0.89646,0.00011,8.59052]
[1779994929553,33.03,73463.13,13.1,-0.89688,0.00011,8.56443]
[1779994930561,33.03,73461.57,13.1,-0.89706,0.00011,8.55387]
[1779994931568,33.03,73463.38,13.1,-0.89684,0.00011,8.56685]
[1779994937041,33.03,73463.98,13.1,-0.89676,0.00011,8.5718]
[1779994937614,33.03,73466.36,13.1,-0.89648,0.00011,8.58906]
[1779994938621,33.03,73464.94,13.1,-0.89664,0.00011,8.57932]
[1779994944575,33.03,73464.68,13.1,-0.89667,0.00011,8.57776]
[1779994946721,33.03,73463.41,13.1,-0.89681,0.00011,8.56871]
[1779994949698,33.03,73461.9,13.1,-0.89698,0.00011,8.55853]
[1779994954732,33.03,73461.57,13.1,-0.89706,0.00011,8.55154]
[1779994958291,33.04,73461.89,13.1,-0.89701,0.00011,8.5545]
[1779994958330,33.04,73454.05,13.1,-0.8979,0.00011,8.49981]
[1779994958831,33.04,73447.6,13.1,-0.89863,0.00011,8.45495]
[1779994960775,33.04,73446.89,13.1,-0.89871,0.00011,8.45018]
[1779994961782,33.04,73449.3,13.1,-0.89844,0.00011,8.46705]
[1779994962789,33.04,73452.99,13.1,-0.89802,0.00011,8.49285]
[1779994967824,33.04,73452.78,13.1,-0.89804,0.00011,8.49174]
[1779994969512,33.04,73457.22,13.1,-0.89753,0.00011,8.52279]
[1779994970021,33.04,73461.05,13.1,-0.8971,0.00011,8.54952]
[1779994972861,33.04,73462.82,13.1,-0.8969,0.00011,8.56183]
[1779994977898,33.04,73462.69,13.1,-0.89691,0.00011,8.56075]
[1779994980919,33.04,73461.07,13.1,-0.8971,0.00011,8.54934]
[1779994985955,33.04,73460.84,13.1,-0.89713,0.00011,8.54764]
[1779994989269,33.04,73460.76,13.1,-0.89714,0.00011,8.54705]
[1779994989349,33.04,73460.76,13.1,-0.89714,0.00011,8.54705]
[1779994995025,33.04,73460.27,13.1,-0.89719,0.00011,8.54354]
[1779994995897,33.04,73460.27,13.1,-0.89719,0.00011,8.54354]
[1779994996126,33.04,73447.88,13.1,-0.89859,0.00011,8.45725]
[1779994997267,33.04,73446.32,13.1,-0.89877,0.00011,8.44654]
[1779995000342,33.04,73446.03,13.1,-0.8988,0.00011,8.44466]
[1779995002389,33.04,73446.36,13.1,-0.89875,0.00011,8.44736]
[1779995002392,33.04,73450.73,13.1,-0.89826,0.00011,8.47786]
[1779995003079,33.04,73453.9,13.1,-0.8979,0.00011,8.49999]
[1779995004085,33.04,73455.55,13.1,-0.89771,0.00011,8.51152]
[1779995009120,33.04,73455.56,13.1,-0.89771,0.00011,8.51167]
[1779995011134,33.04,73457.24,13.1,-0.89757,0.00011,8.51833]
[1779995011893,33.04,73457.24,13.1,-0.89757,0.00011,8.51833]
[1779995012480,33.04,73457.24,13.1,-0.89757,0.00011,8.51833]
[1779995012488,33.04,73457.24,13.1,-0.89757,0.00011,8.51833]
[1779995012573,33.04,73457.66,13.1,-0.89753,0.00011,8.52126]
[1779995013084,33.04,73457.66,13.1,-0.89753,0.00011,8.52126]
[1779995013149,33.04,73457.63,13.1,-0.89753,0.00011,8.52105]
[1779995016471,33.04,73457.33,13.1,-0.89756,0.00011,8.51895]
[1779995022211,33.04,73457.92,13.1,-0.8975,0.00011,8.52305]
[1779995027246,33.04,73461.38,13.1,-0.8971,0.00011,8.54743]
[1779995032282,33.04,73462.04,13.1,-0.89701,0.00011,8.55261]
[1779995037317,33.04,73457.65,13.1,-0.89752,0.00011,8.5218]
[1779995038517,33.04,73457.65,13.1,-0.89752,0.00011,8.5218]
[1779995038553,33.04,73453.78,13.1,-0.89795,0.00011,8.49485]
[1779995039331,33.04,73451.68,13.1,-0.89819,0.00011,8.48029]
[1779995040338,33.04,73449.71,13.1,-0.89841,0.00011,8.46665]
[1779995040656,33.04,73449.71,13.1,-0.89841,0.00011,8.46665]
[1779995041362,33.04,73440.64,13.1,-0.89943,0.00011,8.40377]
[1779995042365,33.04,73437.5,13.1,-0.89978,0.00011,8.38219]
[1779995042983,33.04,73437.5,13.1,-0.89978,0.00011,8.38219]
[1779995043030,33.04,73437.5,13.1,-0.89978,0.00011,8.38219]
[1779995043374,33.04,73436.95,13.1,-0.89983,0.00011,8.37859]
[1779995048432,33.04,73435.79,13.1,-0.89995,0.00011,8.37166]
[1779995052461,33.05,73434.27,13.1,-0.9001,0.00011,8.36205]
[1779995052923,33.05,73434.27,13.1,-0.9001,0.00011,8.36205]
[1779995053468,33.05,73426.39,13.1,-0.90097,0.00011,8.30785]
[1779995054476,33.05,73421.66,13.1,-0.90149,0.00011,8.27557]
[1779995056489,33.05,73419.45,13.1,-0.90172,0.00011,8.26109]
[1779995061524,33.05,73419.87,13.1,-0.90164,0.00011,8.26586]
[1779995062531,33.06,73421.4,13.1,-0.90147,0.00011,8.27675]
[1779995066559,33.06,73418.33,13.1,-0.90178,0.00011,8.25697]
[1779995071594,33.06,73418.42,13.1,-0.9018,0.00011,8.25434]
[1779995076629,33.07,73419.28,13.1,-0.90167,0.00011,8.26198]
[1779995080027,33.07,73419.13,13.1,-0.90167,0.00011,8.26194]
[1779995080658,33.07,73416.22,13.1,-0.90199,0.00011,8.24225]
[1779995081116,33.07,73416.22,13.1,-0.90199,0.00011,8.24225]
[1779995081142,33.07,73416.22,13.1,-0.90199,0.00011,8.24225]
[1779995081225,33.07,73416.22,13.1,-0.90199,0.00011,8.24225]
[1779995086825,33.07,73415.6,13.1,-0.90203,0.00011,8.23979]
[1779995087039,33.07,73415.6,13.1,-0.90203,0.00011,8.23979]
[1779995087380,33.07,73415.6,13.1,-0.90203,0.00011,8.23979]
[1779995087477,33.08,73413.14,13.1,-0.90228,0.00011,8.22364]
[1779995088569,33.08,73408.07,13.1,-0.90283,0.00011,8.18929]
[1779995089558,33.08,73408.07,13.1,-0.90283,0.00011,8.18929]
[1779995090117,33.08,73406.85,13.1,-0.90296,0.00011,8.18138]
[1779995090728,33.08,73411.1,13.1,-0.90249,0.00011,8.21097]
[1779995091735,33.08,73414.36,13.1,-0.90212,0.00011,8.23376]
[1779995094756,33.08,73420.05,13.1,-0.90148,0.00011,8.27402]
[1779995096424,33.08,73420.05,13.1,-0.90148,0.00011,8.27402]
[1779995096447,33.08,73423.37,13.1,-0.9011,0.00011,8.29748]
[1779995098921,33.08,73423.45,13.1,-0.90109,0.00011,8.29831]
[1779995099791,33.09,73433.95,13.1,-0.89992,0.00011,8.37132]
[1779995100798,33.09,73434.75,13.1,-0.89982,0.00011,8.37702]
[1779995103235,33.09,73435.37,13.1,-0.89975,0.00011,8.38147]
[1779995103379,33.09,73435.37,13.1,-0.89975,0.00011,8.38147]
[1779995103464,33.09,73438.25,13.1,-0.89943,0.00011,8.40167]
[1779995103739,33.09,73438.25,13.1,-0.89943,0.00011,8.40167]
[1779995103819,33.09,73442.14,13.1,-0.89899,0.00011,8.42861]
[1779995104826,33.09,73445.11,13.1,-0.89866,0.00011,8.44929]
[1779995105833,33.09,73449.93,13.1,-0.89811,0.00011,8.48281]
[1779995110942,33.09,73450.65,13.1,-0.89803,0.00011,8.48778]
[1779995116910,33.09,73451.18,13.1,-0.89797,0.00011,8.49138]
[1779995118924,33.09,73449.58,13.1,-0.89816,0.00011,8.48023]
[1779995123959,33.09,73450.61,13.1,-0.89804,0.00011,8.48736]
[1779995124735,33.09,73450.61,13.1,-0.89804,0.00011,8.48736]
[1779995124756,33.09,73450.61,13.1,-0.89804,0.00011,8.48736]
[1779995124848,33.09,73450.61,13.1,-0.89804,0.00011,8.48736]
[1779995124968,33.09,73450.61,13.1,-0.89804,0.00011,8.48736]
[1779995125069,33.09,73450.77,13.1,-0.89802,0.00011,8.48846]
[1779995126980,33.09,73453.14,13.1,-0.89775,0.00011,8.50492]
[1779995130009,33.09,73456.77,13.1,-0.89735,0.00011,8.53009]
[1779995131010,33.09,73461.12,13.1,-0.8969,0.00011,8.5553]
[1779995133024,33.09,73462.3,13.1,-0.89677,0.00011,8.56335]
[1779995138059,33.09,73461.6,13.1,-0.89686,0.00011,8.55794]
[1779995141080,33.08,73459.24,13.1,-0.89713,0.00011,8.5412]
[1779995142087,33.08,73453.74,13.1,-0.89776,0.00011,8.50282]
[1779995144101,33.08,73454.54,13.1,-0.89767,0.00011,8.50832]
[1779995146866,33.08,73454.91,13.1,-0.89763,0.00011,8.51085]
[1779995147122,33.08,73461.12,13.1,-0.89692,0.00011,8.5541]
[1779995147863,33.08,73461.12,13.1,-0.89692,0.00011,8.5541]
[1779995148129,33.08,73464.86,13.1,-0.8965,0.00011,8.58009]
[1779995152914,33.08,73464.86,13.1,-0.89651,0.00011,8.57975]
[1779995153164,33.08,73470.85,13.1,-0.89582,0.00011,8.62138]
[1779995154171,33.08,73474.29,13.1,-0.89543,0.00011,8.64554]
[1779995157192,33.08,73475.76,13.1,-0.89526,0.00012,8.65599]
[1779995161148,33.08,73476.08,13.1,-0.89523,0.00012,8.65756]
[1779995166255,33.08,73473.81,13.1,-0.89551,0.00011,8.64043]
[1779995172233,33.08,73474.63,13.1,-0.89543,0.00011,8.6454]
[1779995175280,33.07,73473.52,13.1,-0.89557,0.00011,8.63682]
[1779995180356,33.07,73474.47,13.1,-0.89548,0.00011,8.64233]
[1779995185391,33.07,73474.45,13.1,-0.8955,0.00011,8.64123]
[1779995190426,33.07,73474.7,13.1,-0.89549,0.00011,8.64204]
[1779995195461,33.07,73474.4,13.1,-0.89559,0.00011,8.63397]
[1779995200496,33.06,73475.01,13.1,-0.89553,0.00011,8.63736]
[1779995205531,33.06,73475.06,13.1,-0.89554,0.00011,8.63685]
[1779995210565,33.06,73475.01,13.1,-0.89556,0.00011,8.63565]
[1779995215601,33.06,73474.82,13.1,-0.8956,0.00011,8.63349]
[1779995218622,33.06,73472.81,13.1,-0.89584,0.00011,8.61893]
[1779995221646,33.06,73460.19,13.1,-0.89728,0.00011,8.53037]
[1779995222654,33.06,73454.01,13.1,-0.89798,0.00011,8.48732]
[1779995225144,33.06,73453.24,13.1,-0.89807,0.00011,8.48207]
[1779995226682,33.06,73451.87,13.1,-0.89822,0.00011,8.47266]
[1779995228696,33.06,73449.29,13.1,-0.89851,0.00011,8.45488]
[1779995232355,33.06,73449.3,13.1,-0.8985,0.00011,8.45524]
[1779995232724,33.06,73453.76,13.1,-0.898,0.00011,8.48635]
[1779995237760,33.06,73453.47,13.1,-0.89803,0.00011,8.48461]
[1779995238789,33.06,73451.96,13.1,-0.8982,0.00011,8.47417]
[1779995241392,33.06,73451.56,13.1,-0.89824,0.00011,8.47154]
[1779995242817,33.06,73449.92,13.1,-0.89842,0.00011,8.4603]
[1779995247852,33.06,73450.24,13.1,-0.89838,0.00011,8.46301]
[1779995250873,33.06,73452.97,13.1,-0.89807,0.00011,8.48225]
[1779995252803,33.06,73452.97,13.1,-0.89807,0.00011,8.48225]
[1779995258726,33.06,73452.13,13.1,-0.89821,0.00011,8.47172]
[1779995263964,33.06,73452.38,13.1,-0.89817,0.00011,8.47411]
[1779995268999,33.06,73452.03,13.1,-0.8982,0.00011,8.47209]
[1779995274035,33.06,73455.22,13.1,-0.89783,0.00011,8.49468]
[1779995275042,33.06,73457.82,13.1,-0.89754,0.00011,8.51283]
[1779995277056,33.06,73455.7,13.1,-0.89778,0.00011,8.49813]
[1779995278063,33.07,73447.18,13.1,-0.89874,0.00011,8.43895]
[1779995279070,33.07,73443.86,13.1,-0.89911,0.00011,8.41605]
[1779995284105,33.07,73444.11,13.1,-0.89907,0.00011,8.41859]
[1779995287526,33.07,73444.68,13.1,-0.899,0.00011,8.42285]
[1779995292508,33.07,73445.1,13.1,-0.89894,0.00011,8.4265]
[1779995298693,33.07,73446.04,13.1,-0.89882,0.00011,8.43383]
[1779995299724,33.07,73446.14,13.1,-0.8988,0.00011,8.43476]
[1779995300262,33.07,73446.17,13.1,-0.8988,0.00011,8.43508]
[1779995300595,33.07,73446.17,13.1,-0.8988,0.00011,8.43508]
[1779995300638,33.07,73444.97,13.1,-0.89893,0.00011,8.42687]
[1779995301424,33.07,73444.97,13.1,-0.89893,0.00011,8.42687]
[1779995301491,33.07,73444.97,13.1,-0.89893,0.00011,8.42687]
[1779995301562,33.07,73439.01,13.1,-0.8996,0.00011,8.3857]
[1779995304619,33.07,73438.13,13.1,-0.89969,0.00011,8.3798]
[1779995307261,33.07,73437.13,13.1,-0.89979,0.00011,8.37347]
[1779995307280,33.08,73425.88,13.1,-0.90104,0.00011,8.29599]
[1779995308345,33.08,73425.88,13.1,-0.90104,0.00011,8.29599]
[1779995308377,33.08,73416.73,13.1,-0.90204,0.00011,8.23356]
[1779995310296,33.08,73416.5,13.1,-0.90206,0.00011,8.23239]
[1779995313498,33.08,73414.81,13.1,-0.90227,0.00011,8.21745]
[1779995314324,33.08,73417.11,13.1,-0.90201,0.00011,8.23325]
[1779995319362,33.09,73418.61,13.1,-0.90181,0.00011,8.24596]
[1779995324397,33.09,73419.41,13.1,-0.9017,0.00011,8.25314]
[1779995330439,33.1,73423.37,13.1,-0.90123,0.00011,8.28207]
[1779995331446,33.1,73425.49,13.1,-0.90099,0.00011,8.29691]
[1779995333448,33.1,73426.63,13.1,-0.90086,0.00011,8.30498]
[1779995333461,33.1,73430.08,13.1,-0.90048,0.00011,8.32897]
[1779995334469,33.1,73432.05,13.1,-0.90026,0.00011,8.34274]
[1779995338496,33.1,73430.61,13.1,-0.90041,0.00011,8.33338]
[1779995339794,33.1,73430.61,13.1,-0.90041,0.00011,8.33338]
[1779995345545,33.1,73430.85,13.1,-0.90036,0.00011,8.33617]
[1779995350580,33.1,73431.23,13.1,-0.90031,0.00011,8.33961]
[1779995358636,33.11,73431.17,13.1,-0.90029,0.00011,8.34051]
[1779995359643,33.11,73428.75,13.1,-0.90056,0.00011,8.32398]
[1779995360650,33.11,73424.91,13.1,-0.90098,0.00011,8.29771]
[1779995364678,33.11,73427.3,13.1,-0.9007,0.00011,8.31508]
[1779995369714,33.11,73422.96,13.1,-0.90116,0.00011,8.28622]
[1779995374752,33.11,73422.55,13.1,-0.90124,0.00011,8.27964]
[1779995376766,33.12,73423.97,13.1,-0.90107,0.00011,8.28991]
[1779995381801,33.12,73424.76,13.1,-0.90097,0.00011,8.29651]
[1779995386836,33.12,73424.76,13.1,-0.90095,0.00011,8.2976]
[1779995391871,33.12,73423.01,13.1,-0.90113,0.00011,8.28668]
[1779995394893,33.13,73416.6,13.1,-0.90182,0.00011,8.24333]
[1779995395900,33.13,73414.51,13.1,-0.90204,0.00011,8.22928]
[1779995397903,33.13,73413.95,13.1,-0.9021,0.00011,8.22575]
[1779995398090,33.13,73413.95,13.1,-0.9021,0.00011,8.22575]
[1779995397941,33.13,73410.03,13.1,-0.90252,0.00011,8.1992]
[1779995398488,33.13,73410.03,13.1,-0.90252,0.00011,8.1992]
[1779995398934,33.13,73389.75,13.1,-0.90472,0.00011,8.06112]
[1779995399505,33.13,73389.75,13.1,-0.90472,0.00011,8.06112]
[1779995399665,33.13,73389.75,13.1,-0.90472,0.00011,8.06112]
[1779995399939,33.13,73391.18,13.1,-0.90455,0.00011,8.07142]
[1779995400946,33.13,73393.75,13.1,-0.90428,0.00011,8.08879]
[1779995401953,33.13,73401.4,13.1,-0.90345,0.00011,8.14109]
[1779995402066,33.13,73401.4,13.1,-0.90345,0.00011,8.14109]
[1779995402184,33.13,73401.4,13.1,-0.90345,0.00011,8.14109]
[1779995402960,33.13,73403.55,13.1,-0.90321,0.00011,8.15603]
[1779995405981,33.13,73401.98,13.1,-0.90337,0.00011,8.14599]
[1779995407440,33.13,73400.73,13.1,-0.9035,0.00011,8.13789]
[1779995412024,33.14,73402.21,13.1,-0.9033,0.00011,8.15025]
[1779995413559,33.14,73402.21,13.1,-0.9033,0.00011,8.15025]
[1779995413657,33.14,73404.03,13.1,-0.90309,0.00011,8.16352]
[1779995416052,33.14,73401.52,13.1,-0.90335,0.00011,8.14719]
[1779995418649,33.14,73401.54,13.1,-0.90334,0.00011,8.14776]
[1779995418687,33.15,73398.01,13.1,-0.90371,0.00011,8.12456]
[1779995419073,33.15,73396.45,13.1,-0.90388,0.00011,8.11392]
[1779995420382,33.15,73396.45,13.1,-0.90388,0.00011,8.11392]
[1779995420453,33.15,73395.01,13.1,-0.90402,0.00011,8.10508]
[1779995423102,33.15,73393.41,13.1,-0.90417,0.00011,8.09515]
[1779995425115,33.15,73391.34,13.1,-0.90438,0.00011,8.08208]
[1779995430150,33.15,73390.22,13.1,-0.9045,0.00011,8.0744]
[1779995435186,33.15,73391.54,13.1,-0.90442,0.00011,8.07771]
[1779995438900,33.15,73391.27,13.1,-0.90446,0.00011,8.07559]
[1779995440016,33.15,73390.83,13.1,-0.90451,0.00011,8.07234]
[1779995439214,33.15,73380.78,13.1,-0.90558,0.00011,8.0041]
[1779995440221,33.15,73373.17,13.1,-0.90639,0.00011,7.95256]
[1779995441229,33.15,73374.99,13.1,-0.9062,0.00011,7.96492]
[1779995443242,33.15,73376.75,13.1,-0.90601,0.00011,7.97689]
[1779995448377,33.15,73376.73,13.1,-0.90601,0.00011,7.97683]
[1779995449284,33.15,73374.64,13.1,-0.90623,0.00011,7.96273]
[1779995454319,33.15,73374.25,13.1,-0.90627,0.00011,7.96029]
[1779995459356,33.15,73374.11,13.1,-0.90628,0.00011,7.95955]
[1779995464389,33.15,73375.03,13.1,-0.90618,0.00011,7.96599]
[1779995467795,33.15,73374.14,13.1,-0.90628,0.00011,7.96004]
[1779995467823,33.15,73374.18,13.1,-0.90627,0.00011,7.9604]
[1779995468439,33.15,73374.18,13.1,-0.90627,0.00011,7.9604]
[1779995468469,33.15,73366.67,13.1,-0.90707,0.00011,7.90968]
[1779995469424,33.15,73359.8,13.1,-0.90779,0.0001,7.86345]
[1779995470632,33.15,73359.8,13.1,-0.90779,0.0001,7.86345]
[1779995470678,33.15,73360.76,13.1,-0.90768,0.0001,7.87021]
[1779995476500,33.15,73361.23,13.1,-0.90762,0.0001,7.87387]
[1779995476568,33.16,73356.71,13.1,-0.90809,0.0001,7.84394]
[1779995477571,33.16,73356.71,13.1,-0.90809,0.0001,7.84394]
[1779995477764,33.16,73356.71,13.1,-0.90809,0.0001,7.84394]
[1779995477779,33.16,73350.11,13.1,-0.90878,0.0001,7.79985]
[1779995478487,33.16,73347.86,13.1,-0.90901,0.0001,7.78477]
[1779995479183,33.16,73347.86,13.1,-0.90901,0.0001,7.78477]
[1779995479494,33.16,73350.5,13.1,-0.90873,0.0001,7.80273]
[1779995480334,33.16,73350.5,13.1,-0.90873,0.0001,7.80273]
[1779995480501,33.16,73352.87,13.1,-0.90848,0.0001,7.81891]
[1779995485536,33.16,73351.97,13.1,-0.90855,0.0001,7.81412]
[1779995488557,33.16,73353.45,13.1,-0.90838,0.0001,7.82504]
[1779995493595,33.17,73352.57,13.1,-0.90851,0.0001,7.8154]
[1779995496747,33.17,73355.01,13.1,-0.90824,0.0001,7.83255]
[1779995497626,33.17,73352.6,13.1,-0.90849,0.0001,7.81661]
[1779995502665,33.17,73352.44,13.1,-0.90848,0.0001,7.8168]
[1779995507700,33.17,73352.37,13.1,-0.90847,0.0001,7.81759]
[1779995512735,33.18,73352.26,13.1,-0.90846,0.0001,7.81811]
[1779995515400,33.18,73352.71,13.1,-0.90841,0.0001,7.82163]
[1779995515791,33.18,73361.91,13.1,-0.90744,0.00011,7.88368]
[1779995516838,33.18,73361.91,13.1,-0.90744,0.00011,7.88368]
[1779995516973,33.18,73361.91,13.1,-0.90744,0.00011,7.88368]
[1779995517119,33.18,73361.91,13.1,-0.90744,0.00011,7.88368]
[1779995517025,33.18,73373.97,13.1,-0.90617,0.00011,7.96516]
[1779995518056,33.18,73373.97,13.1,-0.90617,0.00011,7.96516]
[1779995518103,33.18,73372.45,13.1,-0.90633,0.00011,7.95492]
[1779995519806,33.18,73373.97,13.1,-0.90616,0.00011,7.96526]
[1779995522828,33.18,73372.16,13.1,-0.90635,0.00011,7.95312]
[1779995524142,33.18,73372.16,13.1,-0.90635,0.00011,7.95312]
[1779995526613,33.18,73371.85,13.1,-0.90639,0.00011,7.95116]
[1779995531891,33.18,73371.91,13.1,-0.90637,0.00011,7.95187]
[1779995532825,33.18,73371.91,13.1,-0.90637,0.00011,7.95187]
[1779995533905,33.18,73373.9,13.1,-0.90616,0.00011,7.96541]
[1779995536930,33.18,73375.37,13.1,-0.906,0.00011,7.9754]
[1779995538940,33.18,73376.76,13.1,-0.90586,0.00011,7.98482]
[1779995543976,33.18,73377.38,13.1,-0.90579,0.00011,7.98898]
[1779995549010,33.18,73376.74,13.1,-0.90586,0.00011,7.98458]
[1779995551504,33.18,73376.72,13.1,-0.90591,0.00011,7.97943]
[1779995557066,33.18,73376.8,13.1,-0.90591,0.00011,7.97993]
[1779995562102,33.18,73377.46,13.1,-0.90584,0.00011,7.98432]
[1779995567137,33.18,73377.28,13.1,-0.90586,0.00011,7.98303]
[1779995572172,33.18,73376.65,13.1,-0.90592,0.00011,7.97871]
[1779995577207,33.18,73376.75,13.1,-0.90591,0.00011,7.97937]
[1779995580074,33.18,73376.75,13.1,-0.90591,0.00011,7.97937]
[1779995580721,33.18,73376.84,13.1,-0.90591,0.00011,7.97996]
[1779995580826,33.18,73378.47,13.1,-0.90573,0.00011,7.99097]
[1779995586270,33.18,73377.44,13.1,-0.90584,0.00011,7.98392]
[1779995588721,33.18,73377.12,13.1,-0.90588,0.00011,7.98174]
[1779995588749,33.18,73374.86,13.1,-0.90612,0.00011,7.96646]
[1779995589291,33.18,73371.25,13.1,-0.9065,0.00011,7.94207]
[1779995593319,33.18,73369.25,13.1,-0.90671,0.00011,7.92878]
[1779995598354,33.18,73369.1,13.1,-0.90672,0.00011,7.92808]
[1779995600368,33.18,73363.56,13.1,-0.9073,0.00011,7.89087]
[1779995601375,33.18,73361.47,13.1,-0.90752,0.00011,7.87692]
[1779995606410,33.18,73360.17,13.1,-0.90765,0.0001,7.86883]
[1779995608922,33.18,73360.03,13.1,-0.90766,0.0001,7.86803]
[1779995609431,33.18,73353.43,13.1,-0.90834,0.0001,7.82401]
[1779995610438,33.18,73351.22,13.1,-0.90857,0.0001,7.8094]
[1779995615474,33.19,73350.92,13.1,-0.90863,0.0001,7.80365]
[1779995620514,33.19,73349.53,13.1,-0.90876,0.0001,7.79555]
[1779995625549,33.19,73349.98,13.1,-0.90869,0.0001,7.79978]
[1779995630584,33.2,73349.8,13.1,-0.90869,0.0001,7.79975]
[1779995635619,33.2,73349.03,13.1,-0.90876,0.0001,7.79574]
[1779995640655,33.2,73348.87,13.1,-0.90875,0.0001,7.79579]
[1779995645690,33.2,73348.38,13.1,-0.90879,0.0001,7.79359]
[1779995648672,33.2,73348.76,13.1,-0.90874,0.0001,7.79678]
[1779995648711,33.21,73355.16,13.1,-0.90807,0.0001,7.83989]
[1779995649718,33.21,73357.16,13.1,-0.90786,0.0001,7.85346]
[1779995653988,33.21,73356.75,13.1,-0.90789,0.0001,7.8511]
[1779995654754,33.21,73359.51,13.1,-0.9076,0.0001,7.8699]
[1779995658953,33.21,73359.49,13.1,-0.9076,0.0001,7.87007]
[1779995661475,33.21,73359.74,13.1,-0.90757,0.0001,7.87205]
[1779995665832,33.21,73361.71,13.1,-0.90735,0.00011,7.88574]
[1779995670867,33.21,73361.25,13.1,-0.90739,0.00011,7.88305]
[1779995675902,33.21,73361.36,13.1,-0.90743,0.00011,7.87923]
[1779995680937,33.21,73361.62,13.1,-0.90739,0.00011,7.8814]
[1779995681503,33.21,73361.62,13.1,-0.90739,0.00011,7.8814]
[1779995686979,33.21,73362.86,13.1,-0.90725,0.00011,7.89027]
[1779995693225,33.21,73363.11,13.1,-0.90722,0.00011,7.89223]
[1779995693021,33.21,73367.59,13.1,-0.90675,0.00011,7.92254]
[1779995694029,33.21,73372.77,13.1,-0.9062,0.00011,7.95751]
[1779995696042,33.21,73374.51,13.1,-0.90602,0.00011,7.96919]
[1779995701077,33.21,73372.52,13.1,-0.90623,0.00011,7.95552]
[1779995706112,33.21,73371.05,13.1,-0.90639,0.00011,7.9455]
[1779995709000,33.21,73371.01,13.1,-0.90639,0.00011,7.94522]
[1779995714018,33.21,73372.37,13.1,-0.90625,0.00011,7.95434]
[1779995719044,33.21,73370.95,13.1,-0.9064,0.00011,7.9447]
[1779995724238,33.21,73370.97,13.1,-0.9064,0.00011,7.94484]
[1779995725987,33.21,73371.14,13.1,-0.90638,0.00011,7.946]
[1779995731014,33.21,73371.66,13.1,-0.90632,0.00011,7.94951]
[1779995731928,33.21,73371.51,13.1,-0.90639,0.00011,7.94352]
[1779995732295,33.21,73361.63,13.1,-0.90743,0.00011,7.87699]
[1779995733301,33.21,73344.55,13.1,-0.90921,0.0001,7.76264]
[1779995734307,33.21,73342.03,13.1,-0.90947,0.0001,7.7461]
[1779995734612,33.21,73342.03,13.1,-0.90947,0.0001,7.7461]
[1779995734680,33.21,73342.03,13.1,-0.90947,0.0001,7.7461]
[1779995735247,33.21,73342.03,13.1,-0.90947,0.0001,7.7461]
[1779995735321,33.21,73342.03,13.1,-0.90947,0.0001,7.7461]
[1779995735319,33.22,73330.44,13.1,-0.91066,0.0001,7.66924]
[1779995735928,33.22,73330.44,13.1,-0.91066,0.0001,7.66924]
[1779995736338,33.22,73324.77,13.1,-0.91123,0.0001,7.63204]
[1779995737271,33.22,73324.77,13.1,-0.91123,0.0001,7.63204]
[1779995737341,33.22,73331.81,13.1,-0.9105,0.0001,7.67925]
[1779995737444,33.22,73331.81,13.1,-0.9105,0.0001,7.67925]
[1779995738161,33.22,73331.81,13.1,-0.9105,0.0001,7.67925]
[1779995738348,33.22,73335.45,13.1,-0.91012,0.0001,7.70387]
[1779995739422,33.22,73334.8,13.1,-0.91018,0.0001,7.69992]
[1779995744056,33.22,73333.93,13.1,-0.91026,0.0001,7.6953]
[1779995745398,33.22,73335.95,13.1,-0.91003,0.0001,7.70989]
[1779995750432,33.23,73335.32,13.1,-0.91007,0.0001,7.70751]
[1779995753457,33.23,73339.11,13.1,-0.90966,0.0001,7.73384]
[1779995758492,33.24,73340.24,13.1,-0.90952,0.0001,7.74295]
[1779995761513,33.24,73348.05,13.1,-0.90869,0.0001,7.79599]
[1779995762521,33.24,73348.54,13.1,-0.90864,0.0001,7.79948]
[1779995763658,33.24,73348.54,13.1,-0.90864,0.0001,7.79948]
[1779995764730,33.24,73348.48,13.1,-0.90864,0.0001,7.79929]
[1779995764806,33.24,73351.66,13.1,-0.90831,0.0001,7.82078]
[1779995765475,33.24,73351.66,13.1,-0.90831,0.0001,7.82078]
[1779995768564,33.24,73356.89,13.1,-0.90775,0.0001,7.85654]
[1779995769570,33.24,73358.25,13.1,-0.90761,0.0001,7.86579]
[1779995772954,33.24,73357.73,13.1,-0.90766,0.0001,7.86241]
[1779995778634,33.24,73356.87,13.1,-0.90773,0.0001,7.8576]
[1779995780648,33.24,73355.33,13.1,-0.90789,0.0001,7.84753]
[1779995781656,33.24,73352.06,13.1,-0.90823,0.0001,7.82576]
[1779995785684,33.25,73350.28,13.1,-0.9084,0.0001,7.81458]
[1779995790719,33.25,73351.68,13.1,-0.90824,0.0001,7.82495]
[1779995793257,33.25,73351.42,13.1,-0.90832,0.0001,7.81845]
[1779995795754,33.25,73352.82,13.1,-0.90816,0.0001,7.82866]
[1779995799782,33.25,73354.16,13.1,-0.908,0.0001,7.83845]
[1779995801809,33.25,73356.23,13.1,-0.90778,0.0001,7.8527]
[1779995803298,33.25,73356.23,13.1,-0.90778,0.0001,7.8527]
[1779995803390,33.25,73358.47,13.1,-0.90754,0.0001,7.86808]
[1779995804057,33.25,73358.47,13.1,-0.90754,0.0001,7.86808]
[1779995804101,33.25,73364.86,13.1,-0.90687,0.00011,7.91102]
[1779995804822,33.25,73366.71,13.1,-0.90667,0.00011,7.92361]
[1779995806836,33.26,73366.75,13.1,-0.90667,0.00011,7.92402]
[1779995811871,33.26,73367.19,13.1,-0.90661,0.00011,7.92727]
[1779995816907,33.26,73366.71,13.1,-0.90666,0.00011,7.92431]
[1779995821943,33.26,73369.08,13.1,-0.90641,0.00011,7.94049]
[1779995824159,33.26,73369.44,13.1,-0.90637,0.00011,7.94294]
[1779995824306,33.26,73378.03,13.1,-0.90546,0.00011,8.00093]
[1779995824964,33.26,73384.13,13.1,-0.90481,0.00011,8.04213]
[1779995829999,33.26,73383.03,13.1,-0.90493,0.00011,8.03402]
[1779995833021,33.25,73384.61,13.1,-0.90477,0.00011,8.04437]
[1779995835280,33.25,73384.39,13.1,-0.9048,0.00011,8.04276]
[1779995835352,33.25,73381.4,13.1,-0.90512,0.00011,8.02239]
[1779995836044,33.25,73364.74,13.1,-0.90689,0.00011,7.90988]
[1779995837050,33.25,73364.96,13.1,-0.90686,0.00011,7.91144]
[1779995842090,33.25,73364.15,13.1,-0.90694,0.00011,7.90637]
[1779995843604,33.26,73364.09,13.1,-0.90695,0.00011,7.90605]
[1779995849139,33.26,73364.13,13.1,-0.90694,0.00011,7.90681]
[1779995850000,33.26,73364.13,13.1,-0.90694,0.00011,7.90681]
[1779995855183,33.26,73364.31,13.1,-0.90696,0.00011,7.9035]
[1779995855704,33.26,73364.31,13.1,-0.90696,0.00011,7.9035]
[1779995856140,33.26,73364.31,13.1,-0.90696,0.00011,7.9035]
[1779995856190,33.26,73358.67,13.1,-0.90755,0.0001,7.86568]
[1779995857197,33.26,73353.74,13.1,-0.90807,0.0001,7.83276]
[1779995857553,33.26,73353.74,13.1,-0.90807,0.0001,7.83276]
[1779995858204,33.26,73356.8,13.1,-0.90774,0.0001,7.85346]
[1779995861226,33.26,73358.68,13.1,-0.90754,0.0001,7.86651]
[1779995866261,33.26,73358.17,13.1,-0.90758,0.0001,7.86376]
[1779995869324,33.26,73358.65,13.1,-0.90753,0.0001,7.86726]
[1779995869360,33.26,73355.57,13.1,-0.90785,0.0001,7.84673]
[1779995870289,33.26,73354.23,13.1,-0.90798,0.0001,7.83792]
[1779995871296,33.26,73356.52,13.1,-0.90774,0.0001,7.85344]
[1779995874850,33.26,73355.52,13.1,-0.90784,0.0001,7.84722]
[1779995880359,33.27,73353.79,13.1,-0.908,0.0001,7.83663]
[1779995882373,33.27,73351.64,13.1,-0.90822,0.0001,7.82261]
[1779995884388,33.27,73353.22,13.1,-0.90805,0.0001,7.83358]
[1779995889422,33.27,73352.84,13.1,-0.90808,0.0001,7.83197]
[1779995894457,33.27,73353.32,13.1,-0.90801,0.0001,7.83611]
[1779995895464,33.27,73355.1,13.1,-0.90782,0.0001,7.84821]
[1779995900500,33.27,73356.34,13.1,-0.90768,0.0001,7.85725]
[1779995903520,33.28,73357.91,13.1,-0.90751,0.0001,7.86819]
[1779995904721,33.28,73357.91,13.1,-0.90751,0.0001,7.86819]
[1779995910570,33.28,73358.6,13.1,-0.90743,0.0001,7.87364]
[1779995914598,33.28,73360.21,13.1,-0.9073,0.00011,7.87992]
[1779995919633,33.28,73360.19,13.1,-0.90729,0.00011,7.88027]
[1779995924671,33.28,73360.7,13.1,-0.90723,0.00011,7.8842]
[1779995930105,33.28,73361.02,13.1,-0.90719,0.00011,7.88674]
[1779995930207,33.28,73362.85,13.1,-0.907,0.00011,7.8992]
[1779995930718,33.28,73369.75,13.1,-0.90627,0.00011,7.94562]
[1779995934746,33.28,73367.99,13.1,-0.90645,0.00011,7.9338]
[1779995935949,33.28,73367.99,13.1,-0.90645,0.00011,7.9338]
[1779995941961,33.28,73367.28,13.1,-0.90653,0.00011,7.92915]
[1779995942058,33.28,73370.07,13.1,-0.90623,0.00011,7.94797]
[1779995947837,33.28,73369.87,13.1,-0.90625,0.00011,7.9466]
[1779995952872,33.28,73369.98,13.1,-0.90624,0.00011,7.94735]
[1779995956900,33.28,73371.57,13.1,-0.90607,0.00011,7.95809]
[1779995957907,33.28,73370.08,13.1,-0.90623,0.00011,7.94806]
[1779995959156,33.28,73370.08,13.1,-0.90623,0.00011,7.94806]
[1779995959172,33.28,73368.12,13.1,-0.90644,0.00011,7.93486]
[1779995964279,33.28,73367.21,13.1,-0.90653,0.00011,7.92879]
[1779995964380,33.28,73371.82,13.1,-0.90604,0.00011,7.95993]
[1779995965708,33.28,73372.03,13.1,-0.90602,0.00011,7.96135]
[1779995970999,33.28,73372.8,13.1,-0.90599,0.00011,7.96141]
[1779995977042,33.28,73375.15,13.1,-0.90574,0.00011,7.97713]
[1779995981698,33.28,73375.49,13.1,-0.90571,0.00011,7.97941]
[1779995981869,33.28,73375.49,13.1,-0.90571,0.00011,7.97941]
[1779995982076,33.28,73379.86,13.1,-0.90525,0.00011,8.00875]
[1779995982740,33.28,73379.86,13.1,-0.90525,0.00011,8.00875]
[1779995982969,33.28,73379.86,13.1,-0.90525,0.00011,8.00875]
[1779995983084,33.28,73386.02,13.1,-0.90459,0.00011,8.05031]
[1779995988119,33.28,73386.49,13.1,-0.90455,0.00011,8.0528]
[1779995993154,33.28,73386.43,13.1,-0.90457,0.00011,8.05179]
[1779995998189,33.28,73386.81,13.1,-0.90454,0.00011,8.05349]
[1779996001210,33.28,73384.35,13.1,-0.90481,0.00011,8.0364]
[1779996003223,33.27,73386.05,13.1,-0.90463,0.00011,8.04766]
[1779996010274,33.27,73384.85,13.1,-0.90478,0.00011,8.03858]
[1779996015309,33.27,73386.09,13.1,-0.90465,0.00011,8.04631]
[1779996019337,33.27,73382.97,13.1,-0.905,0.00011,8.02463]
[1779996020344,33.27,73378.02,13.1,-0.90553,0.00011,7.99106]
[1779996024372,33.27,73376.51,13.1,-0.90569,0.00011,7.98065]
[1779996029407,33.27,73376.74,13.1,-0.90567,0.00011,7.98199]
[1779996036461,33.27,73393.34,13.1,-0.90395,0.00011,8.08907]
[1779996037468,33.27,73395.69,13.1,-0.9037,0.00011,8.10482]
[1779996039843,33.27,73395.77,13.1,-0.9037,0.00011,8.10489]
[1779996045525,33.26,73395.68,13.1,-0.90373,0.00011,8.10288]
[1779996047539,33.26,73394.14,13.1,-0.9039,0.00011,8.09197]
[1779996053581,33.26,73394.34,13.1,-0.9039,0.00011,8.09207]
[1779996058616,33.26,73393.83,13.1,-0.90397,0.00011,8.08759]
[1779996062195,33.25,73394.96,13.1,-0.90386,0.00011,8.09467]
[1779996067679,33.25,73395.15,13.1,-0.90386,0.00011,8.09472]
[1779996072714,33.25,73397.03,13.1,-0.90367,0.00011,8.10646]
[1779996077750,33.25,73396.33,13.1,-0.90377,0.00011,8.10058]
[1779996082785,33.24,73396.72,13.1,-0.90374,0.00011,8.10216]
[1779996088383,33.24,73396.75,13.1,-0.90375,0.00011,8.1015]
[1779996089787,33.24,73396.9,13.1,-0.90374,0.00011,8.10208]
[1779996093135,33.24,73396.92,13.1,-0.9038,0.00011,8.09655]
[1779996093862,33.24,73393.4,13.1,-0.90419,0.00011,8.0722]
[1779996094868,33.24,73391.53,13.1,-0.90439,0.00011,8.05933]
[1779996099904,33.24,73390.07,13.1,-0.90456,0.00011,8.04867]
[1779996104939,33.23,73390.21,13.1,-0.90456,0.00011,8.04889]
[1779996109974,33.23,73391.16,13.1,-0.90447,0.00011,8.05458]
[1779996115009,33.23,73391.44,13.1,-0.90445,0.00011,8.05568]
[1779996119516,33.23,73391.13,13.1,-0.90449,0.00011,8.05308]
[1779996120045,33.23,73396.72,13.1,-0.9039,0.00011,8.09073]
[1779996123065,33.23,73398.15,13.1,-0.90375,0.00011,8.09982]
[1779996124185,33.23,73398.15,13.1,-0.90375,0.00011,8.09982]
[1779996130252,33.22,73398.85,13.1,-0.9037,0.00011,8.10342]
[1779996136160,33.22,73398.75,13.1,-0.90374,0.00011,8.10089]
[1779996141196,33.22,73398.81,13.1,-0.90375,0.00011,8.10016]
[1779996146231,33.21,73398.92,13.1,-0.90375,0.00011,8.09978]
[1779996151593,33.21,73399.02,13.1,-0.90376,0.00011,8.09934]
[1779996151651,33.21,73402.02,13.1,-0.90349,0.00011,8.11452]
[1779996152279,33.21,73408.67,13.1,-0.90277,0.00011,8.15987]
[1779996153286,33.21,73410.43,13.1,-0.90259,0.00011,8.17133]
[1779996154293,33.21,73408.87,13.1,-0.90276,0.00011,8.16067]
[1779996155739,33.21,73408.87,13.1,-0.90276,0.00011,8.16067]
[1779996156307,33.21,73403.72,13.1,-0.90333,0.00011,8.12457]
[1779996157314,33.21,73401.59,13.1,-0.90357,0.00011,8.10979]
[1779996162349,33.2,73401.85,13.1,-0.90356,0.00011,8.11036]
[1779996166378,33.2,73399.64,13.1,-0.90381,0.00011,8.09433]
[1779996167385,33.2,73396.05,13.1,-0.90421,0.00011,8.06969]
[1779996168392,33.2,73394.27,13.1,-0.9044,0.00011,8.05741]
[1779996169399,33.2,73392.88,13.1,-0.90455,0.00011,8.0478]
[1779996174440,33.2,73391.22,13.1,-0.90474,0.00011,8.0358]
[1779996176455,33.2,73387.52,13.1,-0.90514,0.00011,8.01044]
[1779996177462,33.2,73384.81,13.1,-0.90544,0.00011,7.99198]
[1779996180218,33.2,73384.76,13.1,-0.90544,0.00011,7.99149]
[1779996186586,33.2,73384.78,13.1,-0.90545,0.00011,7.99111]
[1779996188599,33.2,73391.02,13.1,-0.90478,0.00011,8.03326]
[1779996193635,33.19,73391.35,13.1,-0.90476,0.00011,8.03482]
[1779996199677,33.19,73392.43,13.1,-0.90466,0.00011,8.04135]
[1779996203096,33.19,73392.82,13.1,-0.90462,0.00011,8.04371]
[1779996208412,33.19,73392.14,13.1,-0.90471,0.00011,8.03823]
[1779996208740,33.19,73385.51,13.1,-0.90542,0.00011,7.99313]
[1779996209747,33.19,73383.66,13.1,-0.90562,0.00011,7.98054]
[1779996210754,33.19,73382.36,13.1,-0.90576,0.00011,7.97169]
[1779996217803,33.19,73383.04,13.1,-0.90574,0.00011,7.97108]
[1779996225859,33.19,73383.08,13.1,-0.90574,0.00011,7.97115]
[1779996229509,33.19,73382.3,13.1,-0.90582,0.00011,7.9658]
[1779996229887,33.19,73377.78,13.1,-0.9063,0.00011,7.93524]
[1779996230893,33.19,73374.12,13.1,-0.90669,0.00011,7.91057]
[1779996231901,33.19,73377.15,13.1,-0.90637,0.00011,7.93109]
[1779996233475,33.19,73377.44,13.1,-0.90634,0.00011,7.93308]
[1779996233734,33.19,73377.44,13.1,-0.90634,0.00011,7.93308]
[1779996233915,33.19,73377.98,13.1,-0.90628,0.00011,7.93676]
[1779996237945,33.19,73381.88,13.1,-0.90586,0.00011,7.96323]
[1779996239959,33.19,73383.72,13.1,-0.90567,0.00011,7.97564]
[1779996247013,33.19,73388.39,13.1,-0.90517,0.00011,8.00707]
[1779996248020,33.19,73394.66,13.1,-0.9045,0.00011,8.04954]
[1779996253054,33.19,73396.06,13.1,-0.90436,0.00011,8.05834]
[1779996256130,33.19,73396.41,13.1,-0.90433,0.00011,8.0604]
[1779996256542,33.19,73396.41,13.1,-0.90433,0.00011,8.0604]
[1779996257090,33.19,73400.62,13.1,-0.90388,0.00011,8.08872]
[1779996259104,33.18,73403.14,13.1,-0.90361,0.00011,8.10547]
[1779996260111,33.18,73404.86,13.1,-0.90343,0.00011,8.11696]
[1779996265146,33.18,73405.98,13.1,-0.90333,0.00011,8.12335]
[1779996270181,33.18,73405.42,13.1,-0.90341,0.00011,8.11822]
[1779996275216,33.17,73405.83,13.1,-0.90344,0.00011,8.11472]
[1779996281259,33.17,73406.11,13.1,-0.90343,0.00011,8.1151]
[1779996286057,33.17,73405.73,13.1,-0.90347,0.00011,8.11226]
[1779996287131,33.17,73405.73,13.1,-0.90349,0.00011,8.11127]
[1779996287270,33.17,73405.73,13.1,-0.90349,0.00011,8.11127]
[1779996287469,33.17,73405.73,13.1,-0.90349,0.00011,8.11127]
[1779996287571,33.17,73406.0,13.1,-0.90347,0.00011,8.11262]
[1779996294350,33.16,73406.1,13.1,-0.90348,0.00011,8.11183]
[1779996301399,33.16,73406.58,13.1,-0.90346,0.00011,8.1134]
[1779996306434,33.16,73407.41,13.1,-0.90339,0.00011,8.11759]
[1779996312476,33.15,73407.44,13.1,-0.90341,0.00011,8.1163]
[1779996317511,33.15,73408.23,13.1,-0.90335,0.00011,8.12046]
[1779996322546,33.15,73409.09,13.1,-0.90327,0.00011,8.12501]
[1779996324968,33.15,73409.35,13.1,-0.90325,0.00011,8.12651]
[1779996327584,33.14,73406.78,13.1,-0.90355,0.00011,8.10789]
[1779996337656,33.14,73405.56,13.1,-0.90377,0.00011,8.09218]
[1779996345712,33.13,73408.07,13.1,-0.90353,0.00011,8.10753]
[1779996347553,33.13,73408.54,13.1,-0.90348,0.00011,8.11051]
[1779996352761,33.13,73408.51,13.1,-0.90351,0.00011,8.10884]
[1779996356789,33.13,73416.02,13.1,-0.9027,0.00011,8.15917]
[1779996358803,33.12,73417.79,13.1,-0.90252,0.00011,8.17061]
[1779996363838,33.12,73418.15,13.1,-0.90251,0.00011,8.17131]
[1779996367886,33.12,73413.32,13.1,-0.90305,0.00011,8.13715]
[1779996368599,33.12,73413.32,13.1,-0.90305,0.00011,8.13715]
[1779996368966,33.12,73394.23,13.1,-0.90513,0.00011,8.00663]
[1779996370980,33.12,73394.48,13.1,-0.90511,0.00011,8.00789]
[1779996371556,33.12,73394.48,13.1,-0.90511,0.00011,8.00789]
[1779996371987,33.12,73412.41,13.1,-0.90317,0.00011,8.1299]
[1779996372994,33.12,73413.09,13.1,-0.9031,0.00011,8.13425]
[1779996374001,33.11,73414.6,13.1,-0.90294,0.00011,8.14428]
[1779996379036,33.11,73410.84,13.1,-0.90338,0.00011,8.11698]
[1779996380043,33.11,73407.06,13.1,-0.90379,0.00011,8.09088]
[1779996381164,33.11,73406.73,13.1,-0.90383,0.00011,8.08839]
[1779996382072,33.11,73406.73,13.1,-0.90383,0.00011,8.08839]
[1779996386088,33.11,73410.54,13.1,-0.90344,0.00011,8.11325]
[1779996387492,33.11,73411.06,13.1,-0.90339,0.00011,8.11654]
[1779996395151,33.1,73411.95,13.1,-0.90337,0.00011,8.11543]
[1779996401193,33.1,73411.57,13.1,-0.90344,0.00011,8.11128]
[1779996406228,33.09,73411.43,13.1,-0.90348,0.00011,8.10906]
[1779996414284,33.09,73411.47,13.1,-0.9035,0.00011,8.10738]
[1779996422340,33.08,73411.58,13.1,-0.90352,0.00011,8.10618]
[1779996427377,33.08,73412.75,13.1,-0.90342,0.00011,8.11294]
[1779996429392,33.08,73411.04,13.1,-0.90361,0.00011,8.10076]
[1779996431739,33.08,73409.79,13.1,-0.90375,0.00011,8.09199]
[1779996437448,33.08,73408.09,13.1,-0.90396,0.00011,8.07894]
[1779996442485,33.07,73408.47,13.1,-0.90393,0.00011,8.08057]
[1779996445231,33.07,73408.11,13.1,-0.90398,0.00011,8.07792]
[1779996449369,33.07,73407.78,13.1,-0.90403,0.00011,8.07473]
[1779996454455,33.07,73407.95,13.1,-0.90407,0.00011,8.07015]
[1779996459606,33.07,73407.2,13.1,-0.90417,0.00011,8.06392]
[1779996466060,33.07,73407.16,13.1,-0.90418,0.00011,8.06306]
[1779996471757,33.06,73407.59,13.1,-0.90415,0.00011,8.06501]
[1779996471764,33.06,73409.49,13.1,-0.90395,0.00011,8.07772]
[1779996479749,33.06,73410.35,13.1,-0.90388,0.00011,8.08232]
[1779996484784,33.06,73412.81,13.1,-0.90362,0.00011,8.09831]
[1779996489136,33.06,73413.74,13.1,-0.90353,0.00011,8.1043]
[1779996489141,33.06,73420.67,13.1,-0.90278,0.00011,8.1514]
[1779996489850,33.06,73423.05,13.1,-0.90252,0.00011,8.16746]
[1779996490306,33.06,73423.05,13.1,-0.90252,0.00011,8.16746]
[1779996491475,33.06,73424.45,13.1,-0.90237,0.00011,8.17678]
[1779996491681,33.06,73424.45,13.1,-0.90237,0.00011,8.17678]
[1779996491834,33.05,73427.72,13.1,-0.90202,0.00011,8.19895]
[1779996496869,33.05,73426.29,13.1,-0.9022,0.00011,8.18745]
[1779996497876,33.05,73422.04,13.1,-0.90267,0.00011,8.15794]
[1779996500897,33.05,73415.47,13.1,-0.90341,0.00011,8.11205]
[1779996501904,33.05,73411.72,13.1,-0.90382,0.00011,8.08617]
[1779996503771,33.05,73411.91,13.1,-0.9038,0.00011,8.08729]
[1779996507947,33.04,73414.88,13.1,-0.90349,0.00011,8.10669]
[1779996508954,33.04,73418.15,13.1,-0.90314,0.00011,8.12888]
[1779996509961,33.04,73419.71,13.1,-0.90297,0.00011,8.13933]
[1779996510494,33.04,73419.71,13.1,-0.90297,0.00011,8.13933]
[1779996510968,33.04,73427.75,13.1,-0.90209,0.00011,8.19428]
[1779996511975,33.04,73427.67,13.1,-0.90216,0.00011,8.18834]
[1779996515843,33.04,73426.84,13.1,-0.90227,0.00011,8.18164]
[1779996517041,33.04,73427.08,13.1,-0.90224,0.00011,8.18295]
[1779996517221,33.04,73427.08,13.1,-0.90224,0.00011,8.18295]
[1779996517122,33.04,73429.51,13.1,-0.90198,0.00011,8.19933]
[1779996517962,33.04,73429.51,13.1,-0.90198,0.00011,8.19933]
[1779996518018,33.04,73436.26,13.1,-0.90124,0.00011,8.24547]
[1779996519025,33.04,73443.11,13.1,-0.90048,0.00011,8.29273]
[1779996523053,33.03,73445.79,13.1,-0.90021,0.00011,8.30929]
[1779996524061,33.03,73447.89,13.1,-0.89998,0.00011,8.32331]
[1779996525068,33.03,73450.4,13.1,-0.8997,0.00011,8.34056]
[1779996527083,33.03,73446.78,13.1,-0.90011,0.00011,8.31572]
[1779996528089,33.03,73443.55,13.1,-0.90048,0.00011,8.29285]
[1779996532307,33.03,73443.34,13.1,-0.90053,0.00011,8.28946]
[1779996537152,33.02,73438.28,13.1,-0.90113,0.00011,8.25222]
[1779996542190,33.02,73439.47,13.1,-0.90103,0.00011,8.25836]
[1779996544664,33.01,73439.97,13.1,-0.90099,0.00011,8.26097]
[1779996550244,33.01,73438.94,13.1,-0.90114,0.00011,8.25188]
[1779996550915,33.01,73438.94,13.1,-0.90114,0.00011,8.25188]
[1779996555279,33.01,73440.43,13.1,-0.90095,0.00011,8.26346]
[1779996557081,33.01,73440.43,13.1,-0.90095,0.00011,8.26346]
[1779996563032,33.02,73439.83,13.1,-0.901,0.00011,8.26077]
[1779996563335,33.02,73441.52,13.1,-0.9008,0.00011,8.27293]
[1779996564341,33.02,73443.9,13.1,-0.90053,0.00011,8.28961]
[1779996568370,33.02,73445.65,13.1,-0.90032,0.00011,8.30252]
[1779996573453,33.02,73445.55,13.1,-0.90037,0.00011,8.29746]
[1779996579446,33.02,73445.91,13.1,-0.90031,0.00011,8.30124]
[1779996584482,33.02,73445.86,13.1,-0.90033,0.00011,8.30038]
[1779996589517,33.02,73444.85,13.1,-0.90045,0.00011,8.29292]
[1779996594552,33.02,73445.16,13.1,-0.90042,0.00011,8.29464]
[1779996597573,33.02,73447.01,13.1,-0.90022,0.00011,8.30719]
[1779996598906,33.02,73447.01,13.1,-0.90022,0.00011,8.30719]
[1779996598949,33.02,73448.51,13.1,-0.90005,0.00011,8.31737]
[1779996599587,33.02,73452.8,13.1,-0.89957,0.00011,8.34709]
[1779996600594,33.02,73454.5,13.1,-0.89938,0.00011,8.35901]
[1779996602147,33.02,73454.5,13.1,-0.89938,0.00011,8.35901]
[1779996603260,33.02,73454.51,13.1,-0.89937,0.00011,8.3593]
[1779996602989,33.02,73469.64,13.1,-0.89766,0.00011,8.46452]
[1779996603615,33.02,73479.54,13.1,-0.89653,0.00011,8.5336]
[1779996604388,33.02,73479.54,13.1,-0.89653,0.00011,8.5336]
[1779996604622,33.02,73482.59,13.1,-0.89618,0.00012,8.55479]
[1779996605466,33.02,73482.59,13.1,-0.89618,0.00012,8.55479]
[1779996607275,33.02,73482.93,13.1,-0.89614,0.00012,8.55699]
[1779996606638,33.02,73488.73,13.1,-0.89547,0.00012,8.59745]
[1779996607645,33.02,73484.28,13.1,-0.89599,0.00012,8.5661]
[1779996609659,33.02,73480.03,13.1,-0.89648,0.00011,8.53611]
[1779996615134,33.02,73478.67,13.1,-0.89665,0.00011,8.5263]
[1779996615195,33.02,73478.67,13.1,-0.89665,0.00011,8.5263]
[1779996615242,33.02,73474.86,13.1,-0.89708,0.00011,8.4996]
[1779996615701,33.02,73470.53,13.1,-0.89758,0.00011,8.46938]
[1779996618722,33.02,73468.79,13.1,-0.89778,0.00011,8.45735]
[1779996622752,33.02,73459.03,13.1,-0.89888,0.00011,8.38962]
[1779996624766,33.02,73458.43,13.1,-0.89894,0.00011,8.38566]
[1779996626232,33.02,73456.12,13.1,-0.8992,0.00011,8.36993]
[1779996627485,33.02,73455.12,13.1,-0.89931,0.00011,8.36299]
[1779996631815,33.02,73457.19,13.1,-0.89912,0.00011,8.37325]
[1779996632822,33.02,73458.63,13.1,-0.89895,0.00011,8.38345]
[1779996635843,33.02,73462.51,13.1,-0.8985,0.00011,8.41094]
[1779996637857,33.02,73465.51,13.1,-0.89816,0.00011,8.4321]
[1779996639871,33.02,73467.16,13.1,-0.89797,0.00011,8.44381]
[1779996644906,33.02,73466.23,13.1,-0.89806,0.00011,8.43772]
[1779996649942,33.03,73465.84,13.1,-0.8981,0.00011,8.43546]
[1779996654976,33.03,73459.19,13.1,-0.89884,0.00011,8.38984]
[1779996655983,33.03,73456.03,13.1,-0.8992,0.00011,8.36807]
[1779996661019,33.03,73457.13,13.1,-0.89906,0.00011,8.37674]
[1779996666054,33.03,73458.41,13.1,-0.8989,0.00011,8.38656]
[1779996668068,33.03,73456.34,13.1,-0.89912,0.00011,8.37256]
[1779996670085,33.03,73457.96,13.1,-0.89894,0.00011,8.38421]
[1779996671092,33.03,73456.14,13.1,-0.89914,0.00011,8.37176]
[1779996676127,33.04,73456.61,13.1,-0.89907,0.00011,8.37603]
[1779996681162,33.04,73456.75,13.1,-0.89904,0.00011,8.37799]
[1779996686197,33.04,73456.59,13.1,-0.89904,0.00011,8.37785]
[1779996689221,33.04,73459.6,13.1,-0.89869,0.00011,8.39933]
[1779996690228,33.04,73461.61,13.1,-0.89846,0.00011,8.41346]
[1779996691404,33.04,73461.61,13.1,-0.89846,0.00011,8.41346]
[1779996691468,33.04,73460.21,13.1,-0.89867,0.00011,8.39879]
[1779996692242,33.04,73456.99,13.1,-0.89903,0.00011,8.3766]
[1779996696270,33.05,73455.24,13.1,-0.89921,0.00011,8.36528]
[1779996701305,33.05,73455.93,13.1,-0.89912,0.00011,8.3711]
[1779996706340,33.05,73456.79,13.1,-0.899,0.00011,8.37808]
[1779996713389,33.05,73456.64,13.1,-0.899,0.00011,8.37847]
[1779996718424,33.06,73456.59,13.1,-0.89898,0.00011,8.37915]
[1779996721445,33.06,73455.2,13.1,-0.89913,0.00011,8.37014]
[1779996727487,33.06,73456.51,13.1,-0.89896,0.00011,8.38055]
[1779996732522,33.06,73456.07,13.1,-0.89899,0.00011,8.37856]
[1779996737557,33.07,73456.31,13.1,-0.89895,0.00011,8.38131]
[1779996747627,33.07,73456.55,13.1,-0.89889,0.00011,8.38511]
[1779996752662,33.07,73456.3,13.1,-0.89895,0.00011,8.37937]
[1779996757697,33.08,73456.32,13.1,-0.89893,0.00011,8.38062]
[1779996760720,33.08,73454.85,13.1,-0.89908,0.00011,8.3711]
[1779996762492,33.08,73454.85,13.1,-0.89908,0.00011,8.3711]
[1779996761725,33.08,73442.01,13.1,-0.90052,0.00011,8.28253]
[1779996762918,33.08,73442.01,13.1,-0.90052,0.00011,8.28253]
[1779996762941,33.08,73432.29,13.1,-0.90159,0.00011,8.21592]
[1779996763739,33.08,73428.88,13.1,-0.90197,0.00011,8.19259]
[1779996768774,33.08,73428.01,13.1,-0.90205,0.00011,8.18735]
[1779996769781,33.08,73426.51,13.1,-0.90222,0.00011,8.1772]
[1779996774816,33.09,73425.37,13.1,-0.90231,0.00011,8.17127]
[1779996779851,33.09,73426.14,13.1,-0.90218,0.00011,8.17911]
[1779996782872,33.1,73429.95,13.1,-0.90174,0.00011,8.20678]
[1779996783879,33.1,73434.77,13.1,-0.9012,0.00011,8.24039]
[1779996784886,33.1,73433.34,13.1,-0.90135,0.00011,8.23096]
[1779996785893,33.1,73429.86,13.1,-0.90173,0.00011,8.20744]
[1779996788887,33.1,73430.01,13.1,-0.9017,0.00011,8.20938]
[1779996788916,33.1,73427.8,13.1,-0.90193,0.00011,8.19464]
[1779996789579,33.1,73427.8,13.1,-0.90193,0.00011,8.19464]
[1779996789583,33.1,73427.8,13.1,-0.90193,0.00011,8.19464]
[1779996790067,33.1,73427.8,13.1,-0.90193,0.00011,8.19464]
[1779996790219,33.1,73427.8,13.1,-0.90193,0.00011,8.19464]
[1779996790232,33.1,73427.8,13.1,-0.90193,0.00011,8.19464]
[1779996790238,33.1,73419.38,13.1,-0.90286,0.00011,8.13705]
[1779996794033,33.1,73415.23,13.1,-0.90331,0.00011,8.10873]
[1779996795292,33.1,73415.23,13.1,-0.90331,0.00011,8.10873]
[1779996796976,33.1,73419.65,13.1,-0.90283,0.00011,8.13877]
[1779996797583,33.1,73419.65,13.1,-0.90283,0.00011,8.13877]
[1779996797980,33.1,73421.01,13.1,-0.90268,0.00011,8.14826]
[1779996803015,33.1,73421.53,13.1,-0.90263,0.00011,8.15136]
[1779996807047,33.1,73424.2,13.1,-0.90233,0.00011,8.17008]
[1779996810067,33.1,73420.82,13.1,-0.90271,0.00011,8.14609]
[1779996811074,33.1,73419.02,13.1,-0.90297,0.00011,8.12843]
[1779996816112,33.1,73418.95,13.1,-0.90297,0.00011,8.12795]
[1779996821148,33.1,73419.3,13.1,-0.90293,0.00011,8.13087]
[1779996822156,33.1,73417.34,13.1,-0.90314,0.00011,8.11746]
[1779996823162,33.1,73409.76,13.1,-0.90397,0.00011,8.06577]
[1779996824169,33.1,73408.26,13.1,-0.90414,0.00011,8.05515]
[1779996829204,33.1,73409.98,13.1,-0.90396,0.00011,8.06618]
[1779996834239,33.1,73409.31,13.1,-0.90404,0.00011,8.06086]
[1779996839274,33.1,73409.34,13.1,-0.90405,0.00011,8.06039]
[1779996844310,33.09,73408.53,13.1,-0.90415,0.00011,8.05423]
[1779996848338,33.1,73411.16,13.1,-0.90386,0.00011,8.07248]
[1779996849345,33.1,73413.04,13.1,-0.90365,0.00011,8.08559]
[1779996854380,33.1,73413.05,13.1,-0.90363,0.00011,8.08688]
[1779996859415,33.1,73411.67,13.1,-0.90376,0.00011,8.07865]
[1779996860551,33.1,73411.67,13.1,-0.90376,0.00011,8.07865]
[1779996860423,33.1,73409.45,13.1,-0.904,0.00011,8.06374]
[1779996860650,33.1,73409.45,13.1,-0.904,0.00011,8.06374]
[1779996861430,33.1,73399.58,13.1,-0.90506,0.00011,7.99679]
[1779996861649,33.1,73399.58,13.1,-0.90506,0.00011,7.99679]
[1779996861764,33.1,73399.58,13.1,-0.90506,0.00011,7.99679]
[1779996862437,33.1,73394.98,13.1,-0.90556,0.00011,7.9655]
[1779996863731,33.1,73394.36,13.1,-0.90562,0.00011,7.96131]
[1779996865458,33.1,73392.86,13.1,-0.90578,0.00011,7.95117]
[1779996866465,33.1,73382.3,13.1,-0.90691,0.00011,7.87972]
[1779996867472,33.1,73379.2,13.1,-0.90724,0.00011,7.85894]
[1779996872507,33.11,73379.17,13.1,-0.90728,0.00011,7.85464]
[1779996876535,33.11,73378.01,13.1,-0.90739,0.00011,7.84755]
[1779996881570,33.11,73378.37,13.1,-0.90734,0.00011,7.85092]
[1779996883584,33.11,73373.77,13.1,-0.90782,0.00011,7.82029]
[1779996884590,33.11,73371.74,13.1,-0.90803,0.00011,7.80686]
[1779996886605,33.11,73370.56,13.1,-0.90814,0.00011,7.79943]
[1779996888619,33.11,73371.91,13.1,-0.90799,0.00011,7.80902]
[1779996890633,33.11,73370.68,13.1,-0.90811,0.00011,7.80124]
[1779996893655,33.12,73372.24,13.1,-0.90794,0.00011,7.81249]
[1779996897682,33.12,73370.8,13.1,-0.90807,0.00011,7.80374]
[1779996901230,33.12,73370.47,13.1,-0.9081,0.00011,7.80202]
[1779996901462,33.12,73370.47,13.0,-0.9081,0.00011,7.80202]
[1779996901467,33.12,73370.47,13.0,-0.9081,0.00011,7.80202]
[1779996901474,33.12,73370.47,13.0,-0.9081,0.00011,7.80202]
[1779996901494,33.12,73370.47,13.0,-0.9081,0.00011,7.80202]
[1779996901542,33.12,73370.47,13.0,-0.90809,0.00011,7.80253]
[1779996902327,33.12,73370.47,13.0,-0.90809,0.00011,7.80253]
[1779996902643,33.12,73370.47,13.0,-0.90809,0.00011,7.80253]
[1779996902386,33.12,73356.33,13.0,-0.90957,0.0001,7.70808]
[1779996903229,33.12,73356.33,13.0,-0.90957,0.0001,7.70808]
[1779996903504,33.12,73347.45,13.0,-0.91048,0.0001,7.64926]
[1779996908761,33.13,73347.03,13.0,-0.91049,0.0001,7.64886]
[1779996914115,33.13,73347.17,13.0,-0.91043,0.0001,7.65216]
[1779996916762,33.14,73345.67,13.0,-0.91057,0.0001,7.64311]
[1779996921852,33.14,73345.38,13.0,-0.91056,0.0001,7.644]
[1779996926887,33.15,73345.44,13.0,-0.91052,0.0001,7.64667]
[1779996931923,33.15,73343.35,13.0,-0.91075,0.0001,7.63001]
[1779996935676,33.16,73336.09,13.0,-0.91147,0.0001,7.58314]
[1779996935959,33.16,73330.34,13.0,-0.91206,0.0001,7.54504]
[1779996936966,33.16,73330.91,13.0,-0.91198,0.0001,7.54992]
[1779996937973,33.16,73329.83,13.0,-0.91208,0.0001,7.54335]
[1779996940529,33.16,73330.37,13.0,-0.91202,0.0001,7.54751]
[1779996940580,33.17,73330.54,13.0,-0.91198,0.0001,7.54979]
[1779996940994,33.17,73324.08,13.0,-0.91264,0.0001,7.50709]
[1779996942001,33.17,73319.94,13.0,-0.91306,0.0001,7.48004]
[1779996943008,33.17,73321.74,13.0,-0.91287,0.0001,7.49221]
[1779996944015,33.17,73323.82,13.0,-0.91265,0.0001,7.50622]
[1779996946029,33.17,73321.62,13.0,-0.91287,0.0001,7.49225]
[1779996951064,33.17,73321.72,13.0,-0.91284,0.0001,7.49432]
[1779996954085,33.17,73323.0,13.0,-0.91269,0.0001,7.5036]
[1779996959120,33.18,73322.3,13.0,-0.91274,0.0001,7.50034]
[1779996962143,33.18,73325.25,13.0,-0.91243,0.0001,7.52063]
[1779996963722,33.18,73325.25,13.0,-0.91243,0.0001,7.52063]
[1779996963149,33.18,73326.97,13.0,-0.91225,0.0001,7.53226]
[1779996964156,33.18,73328.98,13.0,-0.91205,0.0001,7.54579]
[1779996965719,33.18,73328.98,13.0,-0.91205,0.0001,7.54579]
[1779996967409,33.18,73329.5,13.0,-0.91199,0.0001,7.54964]
[1779996968184,33.18,73332.43,13.0,-0.91168,0.0001,7.56943]
[1779996969191,33.18,73333.85,13.0,-0.91153,0.0001,7.57903]
[1779996974226,33.18,73333.97,13.0,-0.91151,0.0001,7.58058]
[1779996981276,33.19,73333.85,13.0,-0.9115,0.0001,7.58085]
[1779996986311,33.19,73339.55,13.0,-0.91091,0.0001,7.61947]
[1779996987318,33.19,73343.49,13.0,-0.9105,0.0001,7.64582]
[1779996988325,33.19,73345.28,13.0,-0.91031,0.0001,7.65821]
[1779996989505,33.19,73345.28,13.0,-0.91031,0.0001,7.65821]
[1779996990527,33.19,73345.29,13.0,-0.91029,0.0001,7.65913]
[1779996990727,33.19,73345.29,13.0,-0.91029,0.0001,7.65913]
[1779996990594,33.19,73338.49,13.0,-0.91099,0.0001,7.61434]
[1779996991346,33.19,73327.97,13.0,-0.91211,0.0001,7.5397]
[1779996993720,33.19,73327.55,13.0,-0.91215,0.0001,7.53704]
[1779996993360,33.19,73327.74,13.0,-0.91213,0.0001,7.53875]
[1779996998395,33.2,73327.58,13.0,-0.91213,0.0001,7.5388]
[1779997000126,33.2,73327.81,13.0,-0.9121,0.0001,7.54054]
[1779997005444,33.2,73327.63,13.0,-0.9121,0.0001,7.54065]
[1779997010478,33.2,73327.01,13.0,-0.91214,0.0001,7.5376]
[1779997015514,33.21,73326.78,13.0,-0.91215,0.0001,7.53715]
[1779997020322,33.21,73327.35,13.0,-0.91208,0.0001,7.54178]
[1779997023557,33.21,73327.72,13.0,-0.91203,0.0001,7.54485]
[1779997024577,33.21,73321.38,13.0,-0.91267,0.0001,7.50342]
[1779997025585,33.21,73320.12,13.0,-0.91279,0.0001,7.49538]
[1779997026594,33.21,73324.8,13.0,-0.91231,0.0001,7.52652]
[1779997031629,33.21,73325.58,13.0,-0.91222,0.0001,7.53277]
[1779997036664,33.22,73325.85,13.0,-0.91217,0.0001,7.53559]
[1779997042706,33.22,73321.58,13.0,-0.91259,0.0001,7.50863]
[1779997043712,33.22,73322.82,13.0,-0.91246,0.0001,7.51705]
[1779997044720,33.22,73321.39,13.0,-0.9126,0.0001,7.50785]
[1779997049755,33.22,73322.53,13.0,-0.91246,0.0001,7.51657]
[1779997054790,33.23,73322.89,13.0,-0.91246,0.0001,7.51521]
[1779997055726,33.23,73322.89,13.0,-0.91246,0.0001,7.51521]
[1779997060832,33.23,73323.03,13.0,-0.91242,0.0001,7.51759]
[1779997064672,33.23,73323.03,13.0,-0.91242,0.0001,7.51759]
[1779997064860,33.23,73325.32,13.0,-0.91217,0.0001,7.53366]
[1779997065867,33.23,73327.25,13.0,-0.91198,0.0001,7.54662]
[1779997070903,33.23,73327.35,13.0,-0.91195,0.0001,7.54825]
[1779997072546,33.23,73327.35,13.0,-0.91195,0.0001,7.54825]
[1779997072917,33.24,73333.6,13.0,-0.91131,0.0001,7.58997]
[1779997073924,33.24,73339.81,13.0,-0.91067,0.0001,7.63128]
[1779997075938,33.24,73344.6,13.0,-0.91017,0.0001,7.66323]
[1779997076945,33.24,73348.8,13.0,-0.90973,0.0001,7.69157]
[1779997081980,33.24,73348.96,13.0,-0.90971,0.0001,7.69323]
[1779997087014,33.24,73349.29,13.0,-0.90964,0.0001,7.69715]
[1779997092050,33.25,73348.6,13.0,-0.90969,0.0001,7.69427]
[1779997101114,33.25,73349.42,13.0,-0.90955,0.0001,7.70282]
[1779997106149,33.26,73349.17,13.0,-0.90955,0.0001,7.70288]
[1779997107156,33.26,73346.79,13.0,-0.90979,0.0001,7.68738]
[1779997107931,33.26,73346.79,13.0,-0.90979,0.0001,7.68738]
[1779997108812,33.26,73346.79,13.0,-0.90979,0.0001,7.68738]
[1779997108818,33.26,73348.52,13.0,-0.9096,0.0001,7.69962]
[1779997109574,33.26,73348.52,13.0,-0.9096,0.0001,7.69962]
[1779997109584,33.26,73353.33,13.0,-0.9091,0.0001,7.732]
[1779997110293,33.26,73347.4,13.0,-0.90971,0.0001,7.69247]
[1779997118233,33.27,73348.39,13.0,-0.90962,0.0001,7.69705]
[1779997120247,33.27,73351.58,13.0,-0.90927,0.0001,7.71902]
[1779997125283,33.27,73351.0,13.0,-0.90931,0.0001,7.71675]
[1779997130318,33.28,73351.9,13.0,-0.90919,0.0001,7.72439]
[1779997132333,33.28,73345.87,13.0,-0.9098,0.0001,7.68487]
[1779997133339,33.28,73340.74,13.0,-0.91033,0.0001,7.6511]
[1779997135353,33.28,73340.23,13.0,-0.91037,0.0001,7.64853]
[1779997140388,33.29,73339.04,13.0,-0.91046,0.0001,7.64278]
[1779997145423,33.29,73344.93,13.0,-0.90982,0.0001,7.68405]
[1779997146430,33.29,73346.33,13.0,-0.90966,0.0001,7.69379]
[1779997147437,33.29,73347.92,13.0,-0.90949,0.0001,7.70473]
[1779997148444,33.29,73350.01,13.0,-0.90927,0.0001,7.719]
[1779997149451,33.3,73351.76,13.0,-0.90908,0.0001,7.731]
[1779997151464,33.3,73353.79,13.0,-0.90886,0.0001,7.74514]
[1779997157507,33.3,73351.76,13.0,-0.90905,0.0001,7.7332]
[1779997162542,33.3,73350.99,13.0,-0.9091,0.0001,7.72975]
[1779997167577,33.31,73351.59,13.0,-0.90902,0.0001,7.73518]
[1779997172612,33.31,73349.96,13.0,-0.90922,0.0001,7.72078]
[1779997174626,33.31,73339.39,13.0,-0.9103,0.0001,7.65116]
[1779997175550,33.31,73339.39,13.0,-0.9103,0.0001,7.65116]
[1779997175633,33.31,73325.64,13.0,-0.9117,0.0001,7.56025]
[1779997176640,33.31,73324.5,13.0,-0.91182,0.0001,7.55291]
[1779997181675,33.32,73323.97,13.0,-0.91186,0.0001,7.55039]
[1779997183689,33.32,73325.42,13.0,-0.9117,0.0001,7.56034]
[1779997186710,33.32,73326.86,13.0,-0.91155,0.0001,7.57035]
[1779997191745,33.32,73325.8,13.0,-0.91164,0.0001,7.56416]
[1779997194765,33.32,73327.07,13.0,-0.91151,0.0001,7.57302]
[1779997199800,33.32,73327.16,13.0,-0.91149,0.0001,7.5744]
[1779997204836,33.33,73327.66,13.0,-0.91142,0.0001,7.57847]
[1779997208279,33.33,73327.22,13.0,-0.91146,0.0001,7.57601]
[1779997208864,33.33,73323.34,13.0,-0.91185,0.0001,7.55057]
[1779997209873,33.33,73321.88,13.0,-0.912,0.0001,7.54115]
[1779997210880,33.33,73324.36,13.0,-0.91174,0.0001,7.5577]
[1779997213624,33.33,73324.2,13.0,-0.91177,0.0001,7.55614]
[1779997213901,33.33,73330.15,13.0,-0.91116,0.0001,7.5956]
[1779997214908,33.33,73333.55,13.0,-0.91081,0.0001,7.61821]
[1779997215961,33.33,73333.55,13.0,-0.91081,0.0001,7.61821]
[1779997215915,33.33,73327.34,13.0,-0.91144,0.0001,7.57725]
[1779997217930,33.33,73325.55,13.0,-0.91162,0.0001,7.56575]
[1779997218936,33.33,73323.72,13.0,-0.9118,0.0001,7.55385]
[1779997221854,33.33,73323.4,13.0,-0.91183,0.0001,7.55212]
[1779997221956,33.33,73320.79,13.0,-0.91209,0.0001,7.53512]
[1779997222968,33.33,73319.38,13.0,-0.91223,0.0001,7.52606]
[1779997228005,33.33,73321.44,13.0,-0.912,0.0001,7.54076]
[1779997233039,33.34,73322.23,13.0,-0.91196,0.0001,7.54205]
[1779997236062,33.34,73320.83,13.0,-0.91209,0.0001,7.53347]
[1779997242105,33.34,73320.24,13.0,-0.91213,0.0001,7.53093]
[1779997243377,33.34,73320.24,13.0,-0.91213,0.0001,7.53093]
[1779997243861,33.34,73320.24,13.0,-0.91213,0.0001,7.53093]
[1779997244120,33.34,73327.54,13.0,-0.91138,0.0001,7.57948]
[1779997245128,33.34,73335.05,13.0,-0.91061,0.0001,7.62927]
[1779997246134,33.34,73337.13,13.0,-0.91039,0.0001,7.64312]
[1779997249488,33.34,73337.25,13.0,-0.91038,0.0001,7.64402]
[1779997251170,33.34,73334.93,13.0,-0.91062,0.0001,7.62882]
[1779997256206,33.34,73334.33,13.0,-0.91067,0.0001,7.62522]
[1779997261241,33.34,73335.26,13.0,-0.91057,0.0001,7.63177]
[1779997263255,33.34,73336.53,13.0,-0.91044,0.0001,7.64033]
[1779997265675,33.34,73336.43,13.0,-0.91045,0.0001,7.63973]
[1779997266276,33.35,73340.71,13.0,-0.91,0.0001,7.66853]
[1779997267283,33.35,73342.69,13.0,-0.90979,0.0001,7.68169]
[1779997268605,33.35,73342.69,13.0,-0.90979,0.0001,7.68169]
[1779997269297,33.35,73340.16,13.0,-0.91005,0.0001,7.66519]
[1779997271044,33.35,73338.4,13.0,-0.91023,0.0001,7.65355]
[1779997275975,33.35,73338.61,13.0,-0.91021,0.0001,7.65508]
[1779997275977,33.35,73338.61,13.0,-0.91021,0.0001,7.65508]
[1779997276020,33.35,73338.61,13.0,-0.91021,0.0001,7.65508]
[1779997277730,33.35,73337.08,13.0,-0.91036,0.0001,7.64502]
[1779997277990,33.35,73337.08,13.0,-0.91036,0.0001,7.64502]
[1779997277830,33.35,73332.63,13.0,-0.91082,0.0001,7.6157]
[1779997278359,33.35,73335.65,13.0,-0.91051,0.0001,7.63568]
[1779997281764,33.35,73336.15,13.0,-0.91046,0.0001,7.63912]
[1779997288430,33.35,73336.6,13.0,-0.9104,0.0001,7.64251]
[1779997289310,33.35,73336.6,13.0,-0.9104,0.0001,7.64251]
[1779997289437,33.35,73338.54,13.0,-0.9102,0.0001,7.65542]
[1779997290444,33.35,73339.94,13.0,-0.91006,0.0001,7.66473]
[1779997292385,33.35,73340.47,13.0,-0.91005,0.0001,7.66329]
[1779997292997,33.35,73340.47,13.0,-0.91005,0.0001,7.66329]
[1779997293465,33.35,73345.31,13.0,-0.90955,0.0001,7.69545]
[1779997294351,33.35,73345.31,13.0,-0.90955,0.0001,7.69545]
[1779997295479,33.35,73332.87,13.0,-0.91083,0.0001,7.61324]
[1779997296486,33.35,73332.64,13.0,-0.91085,0.0001,7.6118]
[1779997298493,33.35,73332.64,13.0,-0.91085,0.0001,7.61189]
[1779997301521,33.35,73336.04,13.0,-0.9105,0.0001,7.63475]
[1779997303777,33.35,73336.24,13.0,-0.91047,0.0001,7.6362]
[1779997309578,33.35,73340.64,13.0,-0.91002,0.0001,7.66558]
[1779997314763,33.35,73341.81,13.0,-0.9099,0.0001,7.67333]
[1779997315065,33.35,73341.81,13.0,-0.9099,0.0001,7.67333]
[1779997315247,33.35,73342.39,13.0,-0.90984,0.0001,7.67714]
[1779997315624,33.35,73347.47,13.0,-0.90931,0.0001,7.71089]
[1779997316104,33.35,73347.47,13.0,-0.90931,0.0001,7.71089]
[1779997316630,33.35,73348.92,13.0,-0.90916,0.0001,7.7208]
[1779997317723,33.35,73348.92,13.0,-0.90916,0.0001,7.7208]
[1779997320659,33.35,73345.15,13.0,-0.90953,0.0001,7.69658]
[1779997326700,33.36,73344.14,13.0,-0.90961,0.0001,7.69163]
[1779997328715,33.36,73346.01,13.0,-0.90941,0.0001,7.70457]
[1779997335070,33.36,73344.89,13.0,-0.90952,0.0001,7.69763]
[1779997341807,33.37,73345.32,13.0,-0.90943,0.0001,7.7033]
[1779997343821,33.37,73341.07,13.0,-0.90986,0.0001,7.6756]
[1779997344828,33.37,73342.37,13.0,-0.90972,0.0001,7.68453]
[1779997349862,33.37,73342.28,13.0,-0.90971,0.0001,7.68534]
[1779997354898,33.38,73342.02,13.0,-0.90976,0.0001,7.68009]
[1779997359933,33.38,73342.24,13.0,-0.90972,0.0001,7.68301]
[1779997364968,33.38,73342.03,13.0,-0.90972,0.0001,7.68307]
[1779997370009,33.39,73341.51,13.0,-0.90975,0.0001,7.6811]
[1779997372022,33.39,73340.1,13.0,-0.90988,0.0001,7.67234]
[1779997374036,33.39,73338.23,13.0,-0.91006,0.0001,7.66057]
[1779997376237,33.39,73337.9,13.0,-0.91009,0.0001,7.65903]
[1779997376706,33.39,73337.9,13.0,-0.91009,0.0001,7.65903]
[1779997377058,33.39,73329.22,13.0,-0.91097,0.0001,7.60196]
[1779997378043,33.39,73329.22,13.0,-0.91097,0.0001,7.60196]
[1779997378065,33.39,73322.64,13.0,-0.91164,0.0001,7.559]
[1779997383100,33.39,73321.8,13.0,-0.91171,0.0001,7.55438]
[1779997384107,33.4,73323.11,13.0,-0.91157,0.0001,7.56319]
[1779997387128,33.4,73330.44,13.0,-0.91081,0.0001,7.61233]
[1779997388593,33.4,73331.59,13.0,-0.91069,0.0001,7.62033]
[1779997388827,33.4,73331.59,13.0,-0.91069,0.0001,7.62033]
[1779997389142,33.4,73328.15,13.0,-0.91103,0.0001,7.598]
[1779997389628,33.4,73328.15,13.0,-0.91103,0.0001,7.598]
[1779997389840,33.4,73328.15,13.0,-0.91103,0.0001,7.598]
[1779997390149,33.4,73325.75,13.0,-0.91127,0.0001,7.5826]
[1779997391732,33.4,73326.56,13.0,-0.91118,0.0001,7.58838]
[1779997397198,33.41,73325.22,13.0,-0.91128,0.0001,7.58213]
[1779997403240,33.41,73325.5,13.0,-0.91121,0.0001,7.58657]
[1779997405254,33.42,73322.19,13.0,-0.91153,0.0001,7.56563]
[1779997406262,33.42,73318.11,13.0,-0.91194,0.0001,7.53896]
[1779997411297,33.42,73319.13,13.0,-0.91185,0.0001,7.54323]
[1779997416332,33.43,73320.33,13.0,-0.91169,0.0001,7.55355]
[1779997421367,33.43,73320.92,13.0,-0.9116,0.0001,7.55982]
[1779997424195,33.43,73321.24,13.0,-0.91156,0.0001,7.5624]
[1779997424388,33.44,73325.06,13.0,-0.91115,0.0001,7.58848]
[1779997425395,33.44,73328.57,13.0,-0.91079,0.0001,7.61204]
[1779997427568,33.44,73327.9,13.0,-0.91085,0.0001,7.60802]
[1779997432597,33.44,73328.67,13.0,-0.91074,0.0001,7.61504]
[1779997436133,33.45,73328.32,13.0,-0.91076,0.0001,7.61389]
[1779997437363,33.45,73327.89,13.0,-0.91079,0.0001,7.61184]
[1779997439493,33.45,73329.39,13.0,-0.91062,0.0001,7.6229]
[1779997440500,33.45,73327.97,13.0,-0.91076,0.0001,7.61391]
[1779997441507,33.45,73329.79,13.0,-0.91056,0.0001,7.62631]
[1779997446542,33.46,73329.98,13.0,-0.91052,0.0001,7.62942]
[1779997451577,33.46,73329.28,13.0,-0.91056,0.0001,7.62666]
[1779997456611,33.47,73329.99,13.0,-0.91046,0.0001,7.63319]
[1779997461647,33.47,73330.79,13.0,-0.91035,0.0001,7.64025]
[1779997472724,33.48,73330.4,13.0,-0.91038,0.0001,7.63657]
[1779997477761,33.48,73330.49,13.0,-0.91034,0.0001,7.63894]
[1779997486824,33.49,73330.62,13.0,-0.91027,0.0001,7.64297]
[1779997491859,33.5,73330.3,13.0,-0.91027,0.0001,7.64295]
[1779997497904,33.5,73330.21,13.0,-0.91026,0.0001,7.64409]
[1779997501632,33.5,73330.6,13.0,-0.9102,0.0001,7.6477]
[1779997501971,33.5,73335.05,13.0,-0.90974,0.0001,7.67743]
[1779997502470,33.5,73335.05,13.0,-0.90974,0.0001,7.67743]
[1779997502958,33.51,73333.71,13.0,-0.90986,0.0001,7.66929]
[1779997507996,33.51,73333.26,13.0,-0.90988,0.0001,7.6682]
[1779997513031,33.51,73334.33,13.0,-0.90974,0.0001,7.67711]
[1779997515477,33.52,73335.32,13.0,-0.90963,0.0001,7.68434]
[1779997520555,33.52,73334.96,13.0,-0.90964,0.0001,7.68328]
[1779997525689,33.52,73335.3,13.0,-0.90959,0.0001,7.68682]
[1779997526190,33.52,73335.3,13.0,-0.90959,0.0001,7.68682]
[1779997526218,33.52,73340.29,13.0,-0.90906,0.0001,7.72075]
[1779997527074,33.52,73340.29,13.0,-0.90906,0.0001,7.72075]
[1779997527129,33.53,73345.14,13.0,-0.90855,0.0001,7.75315]
[1779997528136,33.53,73346.58,13.0,-0.9084,0.0001,7.76291]
[1779997529647,33.53,73347.62,13.0,-0.90829,0.0001,7.77]
[1779997530151,33.53,73350.12,13.0,-0.90802,0.0001,7.78678]
[1779997531157,33.53,73352.0,13.0,-0.90788,0.0001,7.79442]
[1779997532164,33.53,73353.58,13.0,-0.90771,0.0001,7.80506]
[1779997533170,33.53,73359.81,13.0,-0.90706,0.00011,7.84667]
[1779997534178,33.53,73366.58,13.0,-0.90634,0.00011,7.89192]
[1779997535185,33.53,73371.3,13.0,-0.90584,0.00011,7.92348]
[1779997536913,33.53,73371.51,13.0,-0.90582,0.00011,7.92482]
[1779997537199,33.53,73373.65,13.0,-0.90559,0.00011,7.93909]
[1779997538206,33.53,73377.4,13.0,-0.9052,0.00011,7.96415]
[1779997538454,33.53,73377.4,13.0,-0.9052,0.00011,7.96415]
[1779997538828,33.53,73377.4,13.0,-0.9052,0.00011,7.96415]
[1779997539213,33.53,73379.56,13.0,-0.90497,0.00011,7.97853]
[1779997552192,33.53,73379.68,13.0,-0.90496,0.00011,7.97871]
[1779997553228,33.52,73380.83,13.0,-0.90486,0.00011,7.98498]
[1779997553312,33.52,73387.68,13.0,-0.90413,0.00011,8.03089]
[1779997554319,33.52,73390.86,13.0,-0.90379,0.00011,8.05207]
[1779997559354,33.52,73390.96,13.0,-0.90381,0.00011,8.05138]
[1779997565359,33.51,73391.32,13.0,-0.90378,0.00011,8.05275]
[1779997565537,33.51,73390.96,13.0,-0.90383,0.00011,8.05006]
[1779997566361,33.51,73390.96,13.0,-0.90383,0.00011,8.05006]
[1779997565565,33.51,73378.47,13.0,-0.90517,0.00011,7.96576]
[1779997566577,33.51,73378.47,13.0,-0.90517,0.00011,7.96576]
[1779997566613,33.51,73363.38,13.0,-0.90677,0.00011,7.86457]
[1779997567411,33.51,73358.71,13.0,-0.90727,0.00011,7.83344]
[1779997572446,33.51,73358.09,13.0,-0.90732,0.0001,7.82972]
[1779997577484,33.52,73358.21,13.0,-0.9073,0.0001,7.83102]
[1779997583525,33.52,73357.79,13.0,-0.90734,0.0001,7.82886]
[1779997584532,33.52,73352.74,13.0,-0.90786,0.0001,7.79535]
[1779997591428,33.52,73353.89,13.0,-0.90773,0.0001,7.80367]
[1779997596152,33.52,73354.69,13.0,-0.90768,0.0001,7.80496]
[1779997596617,33.52,73359.25,13.0,-0.9072,0.00011,7.83566]
[1779997599638,33.52,73361.11,13.0,-0.907,0.00011,7.84837]
[1779997601397,33.52,73361.11,13.0,-0.907,0.00011,7.84837]
[1779997601652,33.52,73359.53,13.0,-0.90716,0.00011,7.83801]
[1779997606687,33.52,73359.57,13.0,-0.90715,0.00011,7.83873]
[1779997611722,33.53,73359.92,13.0,-0.90711,0.00011,7.84148]
[1779997613736,33.53,73361.52,13.0,-0.90694,0.00011,7.85231]
[1779997619778,33.53,73361.28,13.0,-0.90696,0.00011,7.85104]
[1779997622616,33.53,73361.35,13.0,-0.90695,0.00011,7.85161]
[1779997622799,33.53,73371.93,13.0,-0.90583,0.00011,7.92238]
[1779997623806,33.53,73377.82,13.0,-0.9052,0.00011,7.96182]
[1779997626827,33.53,73380.16,13.0,-0.90496,0.00011,7.97719]
[1779997631862,33.52,73380.58,13.0,-0.90493,0.00011,7.97936]
[1779997634262,33.52,73379.84,13.0,-0.90501,0.00011,7.97426]
[1779997634315,33.52,73381.77,13.0,-0.9048,0.00011,7.98695]
[1779997635261,33.52,73381.77,13.0,-0.9048,0.00011,7.98695]
[1779997635364,33.52,73385.22,13.0,-0.90444,0.00011,8.01]
[1779997635891,33.52,73388.21,13.0,-0.90412,0.00011,8.03013]
[1779997640927,33.52,73387.24,13.0,-0.90424,0.00011,8.02256]
[1779997645962,33.52,73386.52,13.0,-0.90433,0.00011,8.0167]
[1779997650997,33.52,73386.54,13.0,-0.90435,0.00011,8.01584]
[1779997657039,33.51,73388.12,13.0,-0.90425,0.00011,8.02028]
[1779997662074,33.51,73387.26,13.0,-0.90436,0.00011,8.0133]
[1779997663005,33.51,73387.26,13.0,-0.90436,0.00011,8.0133]
[1779997664042,33.51,73387.89,13.0,-0.90429,0.00011,8.01735]
[1779997664124,33.51,73387.89,13.0,-0.9043,0.00011,8.01715]
[1779997665724,33.51,73387.64,13.0,-0.90433,0.00011,8.01528]
[1779997668116,33.51,73388.96,13.0,-0.90419,0.00011,8.02359]
[1779997673151,33.5,73389.22,13.0,-0.90418,0.00011,8.02434]
[1779997678195,33.5,73389.71,13.0,-0.90415,0.00011,8.02664]
[1779997679202,33.5,73388.32,13.0,-0.9043,0.00011,8.01707]
[1779997680209,33.5,73386.92,13.0,-0.90445,0.00011,8.00746]
[1779997681217,33.5,73391.72,13.0,-0.90394,0.00011,8.03963]
[1779997682223,33.5,73401.31,13.0,-0.9029,0.00011,8.1042]
[1779997683230,33.5,73401.64,13.0,-0.90287,0.00011,8.10612]
[1779997688270,33.5,73401.32,13.0,-0.90293,0.00011,8.10239]
[1779997694313,33.49,73401.28,13.0,-0.90297,0.00011,8.10034]
[1779997699348,33.49,73400.29,13.0,-0.9031,0.00011,8.0922]
[1779997704383,33.48,73400.5,13.0,-0.9031,0.00011,8.09224]
[1779997705392,33.48,73393.67,13.0,-0.90384,0.00011,8.04581]
[1779997706397,33.48,73389.17,13.0,-0.90433,0.00011,8.01526]
[1779997707404,33.48,73387.87,13.0,-0.90447,0.00011,8.00634]
[1779997710434,33.48,73382.52,13.0,-0.90505,0.00011,7.96989]
[1779997711441,33.48,73379.56,13.0,-0.90542,0.00011,7.94487]
[1779997712448,33.48,73381.95,13.0,-0.90517,0.00011,7.96087]
[1779997713455,33.48,73384.21,13.0,-0.90493,0.00011,7.97598]
[1779997718490,33.48,73386.68,13.0,-0.90467,0.00011,7.99203]
[1779997723525,33.48,73386.3,13.0,-0.90472,0.00011,7.98874]
[1779997729129,33.48,73386.67,13.0,-0.90469,0.00011,7.99067]
[1779997729568,33.48,73383.4,13.0,-0.90505,0.00011,7.96838]
[1779997734603,33.48,73383.32,13.0,-0.90507,0.00011,7.96729]
[1779997739638,33.47,73386.36,13.0,-0.90475,0.00011,7.98716]
[1779997740645,33.47,73387.94,13.0,-0.90458,0.00011,7.99766]
[1779997741652,33.47,73391.1,13.0,-0.90425,0.00011,8.01879]
[1779997742659,33.47,73393.76,13.0,-0.90396,0.00011,8.03654]
[1779997743666,33.47,73395.74,13.0,-0.90375,0.00011,8.04969]
[1779997745680,33.47,73394.32,13.0,-0.90391,0.00011,8.03964]
[1779997750715,33.47,73395.37,13.0,-0.90382,0.00011,8.04564]
[1779997754743,33.47,73393.64,13.0,-0.90402,0.00011,8.0331]
[1779997759777,33.46,73393.86,13.0,-0.90401,0.00011,8.03357]
[1779997764812,33.46,73394.47,13.0,-0.90396,0.00011,8.03668]
[1779997772869,33.46,73395.55,13.0,-0.90392,0.00011,8.03731]
[1779997777904,33.46,73395.03,13.0,-0.90399,0.00011,8.03284]
[1779997782939,33.45,73394.94,13.0,-0.90402,0.00011,8.0313]
[1779997793009,33.45,73395.21,13.0,-0.90402,0.00011,8.03131]
[1779997801075,33.45,73387.13,13.0,-0.90491,0.00011,7.97543]
[1779997803081,33.44,73389.02,13.0,-0.90471,0.00011,7.9879]
[1779997804089,33.44,73392.03,13.0,-0.90439,0.00011,8.00811]
[1779997805096,33.44,73388.47,13.0,-0.90478,0.00011,7.98399]
[1779997810131,33.44,73387.58,13.0,-0.90488,0.00011,7.97746]
[1779997813152,33.44,73384.61,13.0,-0.9052,0.00011,7.95717]
[1779997814159,33.44,73380.43,13.0,-0.90565,0.00011,7.92897]
[1779997815166,33.44,73377.76,13.0,-0.90594,0.00011,7.91097]
[1779997818188,33.44,73379.3,13.0,-0.90577,0.00011,7.92128]
[1779997823223,33.44,73379.72,13.0,-0.90573,0.00011,7.92402]
[1779997828258,33.44,73380.57,13.0,-0.90564,0.00011,7.92959]
[1779997833295,33.44,73380.75,13.0,-0.90568,0.00011,7.92554]
[1779997838332,33.44,73381.88,13.0,-0.90556,0.00011,7.93295]
[1779997842360,33.44,73384.92,13.0,-0.90524,0.00011,7.95317]
[1779997843367,33.44,73387.43,13.0,-0.90497,0.00011,7.96999]
[1779997844374,33.44,73388.76,13.0,-0.90483,0.00011,7.97884]
[1779997847395,33.44,73393.55,13.0,-0.90432,0.00011,8.01089]
[1779997850426,33.44,73396.16,13.0,-0.90404,0.00011,8.02805]
[1779997851433,33.44,73398.54,13.0,-0.90379,0.00011,8.04377]
[1779997853697,33.44,73399.43,13.0,-0.9037,0.00011,8.04936]
[1779997853724,33.44,73399.43,13.0,-0.9037,0.00011,8.04936]
[1779997854454,33.44,73399.38,13.0,-0.90371,0.00011,8.04881]
[1779997854972,33.44,73399.38,13.0,-0.90371,0.00011,8.04881]
[1779997855461,33.43,73398.9,13.0,-0.90377,0.00011,8.04534]
[1779997855724,33.43,73398.9,13.0,-0.90377,0.00011,8.04534]
[1779997857475,33.43,73394.09,13.0,-0.90429,0.00011,8.01243]
[1779997858482,33.43,73395.48,13.0,-0.90415,0.00011,8.02166]
[1779997863517,33.43,73396.51,13.0,-0.90405,0.00011,8.02773]
[1779997868552,33.43,73396.7,13.0,-0.90404,0.00011,8.02812]
[1779997874594,33.43,73396.48,13.0,-0.90409,0.00011,8.02555]
[1779997877616,33.43,73399.35,13.0,-0.90378,0.00011,8.04441]
[1779997882652,33.42,73399.87,13.0,-0.90374,0.00011,8.04692]
[1779997884666,33.42,73401.53,13.0,-0.90357,0.00011,8.05773]
[1779997884841,33.42,73401.53,13.0,-0.90357,0.00011,8.05773]
[1779997890709,33.42,73405.47,13.0,-0.90317,0.00011,8.08302]
[1779997893729,33.42,73407.96,13.0,-0.90296,0.00011,8.09407]
[1779997894736,33.42,73407.57,13.0,-0.90301,0.00011,8.09115]
[1779997896750,33.41,73408.07,13.0,-0.90296,0.00011,8.09401]
[1779997897757,33.41,73408.13,13.0,-0.90296,0.00011,8.09415]
[1779997899771,33.41,73408.18,13.0,-0.90296,0.00011,8.09394]
[1779997900759,33.41,73408.18,13.0,-0.90296,0.00011,8.09394]
[1779997900778,33.41,73408.47,13.0,-0.90293,0.00011,8.09564]
[1779997902087,33.41,73408.47,13.0,-0.90293,0.00011,8.09564]
[1779997902119,33.41,73408.17,13.0,-0.90297,0.00011,8.09332]
[1779997902792,33.41,73408.22,13.0,-0.90297,0.00011,8.09339]
[1779997903799,33.41,73409.02,13.0,-0.90289,0.00011,8.09854]
[1779997904806,33.41,73410.4,13.0,-0.90274,0.00011,8.10762]
[1779997905813,33.41,73410.53,13.0,-0.90273,0.00011,8.1082]
[1779997906820,33.41,73410.35,13.0,-0.90276,0.00011,8.10668]
[1779997907826,33.41,73410.18,13.0,-0.90278,0.00011,8.10523]
[1779997909185,33.41,73410.18,13.0,-0.90278,0.00011,8.10523]
[1779997909396,33.41,73410.18,13.0,-0.90278,0.00011,8.10523]
[1779997909497,33.41,73411.47,13.0,-0.90265,0.00011,8.11338]
[1779997909841,33.41,73416.17,13.0,-0.90214,0.00011,8.14533]
[1779997912865,33.4,73414.59,13.0,-0.90233,0.00011,8.13352]
[1779997917900,33.4,73414.68,13.0,-0.90234,0.00011,8.13248]
[1779997922935,33.4,73415.08,13.0,-0.90233,0.00011,8.13356]
[1779997927970,33.39,73415.34,13.0,-0.90232,0.00011,8.13372]
[1779997928978,33.39,73415.34,13.0,-0.90232,0.00011,8.13372]
[1779997929692,33.39,73415.34,13.0,-0.90232,0.00011,8.13372]
[1779997930115,33.39,73414.96,13.0,-0.90237,0.00011,8.13081]
[1779997930130,33.39,73402.43,13.0,-0.90374,0.00011,8.04548]
[1779997931724,33.39,73402.43,13.0,-0.90374,0.00011,8.04548]
[1779997930991,33.39,73401.47,13.0,-0.90385,0.00011,8.03879]
[1779997936026,33.39,73400.23,13.0,-0.904,0.00011,8.02954]
[1779997940054,33.39,73391.63,13.0,-0.90493,0.00011,7.9708]
[1779997941061,33.39,73392.69,13.0,-0.90482,0.00011,7.97788]
[1779997946326,33.38,73393.94,13.0,-0.90469,0.00011,7.98595]
[1779997946428,33.38,73397.77,13.0,-0.90428,0.00011,8.01159]
[1779997947105,33.38,73400.28,13.0,-0.90401,0.00011,8.02856]
[1779997950126,33.38,73398.29,13.0,-0.90424,0.00011,8.01462]
[1779997951132,33.38,73394.55,13.0,-0.90469,0.00011,7.98416]
[1779997952140,33.38,73392.23,13.0,-0.90495,0.00011,7.9684]
[1779997952911,33.38,73392.23,13.0,-0.90495,0.00011,7.9684]
[1779997958183,33.38,73391.28,13.0,-0.90506,0.00011,7.96147]
[1779997963219,33.38,73389.9,13.0,-0.90521,0.00011,7.95184]
[1779997967247,33.38,73386.99,13.0,-0.90553,0.00011,7.93197]
[1779997968254,33.38,73384.93,13.0,-0.90575,0.00011,7.91804]
[1779997972282,33.38,73381.55,13.0,-0.90611,0.00011,7.89523]
[1779997974296,33.38,73379.6,13.0,-0.90632,0.00011,7.88212]
[1779997979331,33.38,73379.54,13.0,-0.90632,0.00011,7.88189]
[1779997981345,33.38,73381.36,13.0,-0.90612,0.00011,7.8942]
[1779997982366,33.38,73383.81,13.0,-0.90586,0.00011,7.91072]
[1779997983368,33.38,73381.42,13.0,-0.90612,0.00011,7.89468]
[1779997988403,33.38,73381.52,13.0,-0.9061,0.00011,7.89547]
[1779997991424,33.38,73385.22,13.0,-0.90571,0.00011,7.92042]
[1779997992431,33.38,73386.55,13.0,-0.90557,0.00011,7.92938]
[1779997997466,33.38,73386.68,13.0,-0.90555,0.00011,7.9301]
[1779998002501,33.38,73385.99,13.0,-0.90563,0.00011,7.92532]
[1779998003508,33.38,73383.59,13.0,-0.90589,0.00011,7.90915]
[1779998008543,33.38,73383.5,13.0,-0.9059,0.00011,7.90856]
[1779998013578,33.38,73391.33,13.0,-0.90511,0.00011,7.95624]
[1779998014586,33.38,73393.52,13.0,-0.90488,0.00011,7.97094]
[1779998015593,33.38,73397.67,13.0,-0.90443,0.00011,7.99887]
[1779998016600,33.38,73400.0,13.0,-0.90418,0.00011,8.01448]
[1779998018614,33.38,73404.23,13.0,-0.90373,0.00011,8.0428]
[1779998019461,33.38,73404.23,13.0,-0.90373,0.00011,8.0428]
[1779998024656,33.38,73404.41,13.0,-0.90373,0.00011,8.04284]
[1779998029691,33.37,73404.02,13.0,-0.90378,0.00011,8.03932]
[1779998030573,33.37,73404.02,13.0,-0.90378,0.00011,8.03932]
[1779998030740,33.37,73392.85,13.0,-0.90499,0.00011,7.96365]
[1779998031383,33.37,73392.85,13.0,-0.90499,0.00011,7.96365]
[1779998031709,33.37,73363.93,13.0,-0.90807,0.0001,7.76952]
[1779998032166,33.37,73363.93,13.0,-0.90807,0.0001,7.76952]
[1779998032245,33.37,73363.93,13.0,-0.90807,0.0001,7.76952]
[1779998032716,33.37,73361.53,13.0,-0.90831,0.0001,7.75374]
[1779998033723,33.37,73358.85,13.0,-0.90859,0.0001,7.73614]
[1779998034662,33.37,73358.85,13.0,-0.90859,0.0001,7.73614]
[1779998035031,33.37,73358.54,13.0,-0.90862,0.0001,7.73436]
[1779998035740,33.38,73335.69,13.0,-0.91098,0.0001,7.58309]
[1779998036130,33.38,73335.69,13.0,-0.91098,0.0001,7.58309]
[1779998036671,33.38,73335.69,13.0,-0.91098,0.0001,7.58309]
[1779998036857,33.38,73335.69,13.0,-0.91098,0.0001,7.58309]
[1779998036746,33.38,73322.84,13.0,-0.91228,0.0001,7.49897]
[1779998037753,33.38,73324.79,13.0,-0.91208,0.0001,7.512]
[1779998038760,33.38,73327.75,13.0,-0.91178,0.0001,7.5313]
[1779998039086,33.38,73327.75,13.0,-0.91178,0.0001,7.5313]
[1779998039414,33.38,73327.75,13.0,-0.91178,0.0001,7.5313]
[1779998039767,33.38,73309.82,13.0,-0.9136,0.0001,7.41349]
[1779998040464,33.38,73309.82,13.0,-0.9136,0.0001,7.41349]
[1779998040781,33.38,73302.95,13.0,-0.91428,0.0001,7.36862]
[1779998040989,33.38,73302.95,13.0,-0.91428,0.0001,7.36862]
[1779998041830,33.38,73306.11,13.0,-0.91397,0.0001,7.38926]
[1779998042067,33.38,73306.11,13.0,-0.91397,0.0001,7.38926]
[1779998042815,33.38,73293.4,13.0,-0.91523,0.0001,7.30655]
[1779998043706,33.38,73293.4,13.0,-0.91523,0.0001,7.30655]
[1779998043822,33.38,73297.21,13.0,-0.91485,0.0001,7.33143]
[1779998044034,33.38,73297.21,13.0,-0.91485,0.0001,7.33143]
[1779998044829,33.38,73301.55,13.0,-0.91442,0.0001,7.35976]
[1779998045836,33.38,73303.33,13.0,-0.91424,0.0001,7.37141]
[1779998046285,33.38,73303.33,13.0,-0.91424,0.0001,7.37141]
[1779998050711,33.38,73303.66,13.0,-0.91421,0.0001,7.37363]
[1779998050872,33.38,73317.77,13.0,-0.91279,0.0001,7.46589]
[1779998051164,33.38,73317.77,13.0,-0.91279,0.0001,7.46589]
[1779998051694,33.38,73317.77,13.0,-0.91279,0.0001,7.46589]
[1779998051880,33.38,73328.14,13.0,-0.91173,0.0001,7.53432]
[1779998052885,33.38,73331.42,13.0,-0.91139,0.0001,7.55643]
[1779998055908,33.38,73333.35,13.0,-0.91117,0.0001,7.57051]
[1779998057923,33.38,73335.53,13.0,-0.91094,0.0001,7.58577]
[1779998061663,33.39,73335.15,13.0,-0.91096,0.0001,7.58408]
[1779998062727,33.39,73333.96,13.0,-0.91107,0.0001,7.57707]
[1779998062788,33.39,73335.09,13.0,-0.91095,0.0001,7.58493]
[1779998063219,33.39,73335.09,13.0,-0.91095,0.0001,7.58493]
[1779998063321,33.39,73337.65,13.0,-0.91069,0.0001,7.60184]
[1779998068947,33.39,73337.4,13.0,-0.91068,0.0001,7.6021]
[1779998068999,33.39,73341.8,13.0,-0.91022,0.0001,7.63157]
[1779998070007,33.4,73346.66,13.0,-0.90972,0.0001,7.6641]
[1779998071013,33.4,73350.59,13.0,-0.90935,0.0001,7.68547]
[1779998072020,33.4,73352.75,13.0,-0.90913,0.0001,7.70006]
[1779998077055,33.4,73352.28,13.0,-0.90916,0.0001,7.69811]
[1779998082090,33.4,73351.86,13.0,-0.90918,0.0001,7.69649]
[1779998087125,33.41,73353.06,13.0,-0.90904,0.0001,7.70563]
[1779998090227,33.41,73353.71,13.0,-0.90896,0.0001,7.71041]
[1779998090254,33.41,73355.72,13.0,-0.90875,0.0001,7.724]
[1779998091951,33.41,73356.09,13.0,-0.90871,0.0001,7.72666]
[1779998092160,33.41,73358.5,13.0,-0.90845,0.0001,7.7429]
[1779998093135,33.41,73358.5,13.0,-0.90845,0.0001,7.7429]
[1779998093167,33.41,73366.08,13.0,-0.90766,0.00011,7.79362]
[1779998094741,33.41,73366.08,13.0,-0.90766,0.00011,7.79362]
[1779998097120,33.41,73364.68,13.0,-0.9078,0.00011,7.7846]
[1779998101852,33.41,73364.51,13.0,-0.90781,0.00011,7.78392]
[1779998102230,33.41,73374.03,13.0,-0.9068,0.00011,7.8478]
[1779998103216,33.41,73374.03,13.0,-0.9068,0.00011,7.8478]
[1779998103239,33.41,73384.55,13.0,-0.90568,0.00011,7.91842]
[1779998104246,33.41,73388.42,13.0,-0.90527,0.00011,7.94437]
[1779998105222,33.41,73388.42,13.0,-0.90527,0.00011,7.94437]
[1779998108831,33.41,73387.41,13.0,-0.90538,0.00011,7.93723]
[1779998109590,33.41,73388.29,13.0,-0.90529,0.00011,7.94294]
[1779998109651,33.41,73386.72,13.0,-0.90546,0.00011,7.93236]
[1779998112302,33.41,73388.32,13.0,-0.90529,0.00011,7.94306]
[1779998117339,33.41,73388.11,13.0,-0.90531,0.00011,7.94145]
[1779998119353,33.41,73390.16,13.0,-0.9051,0.00011,7.95518]
[1779998120538,33.41,73390.16,13.0,-0.9051,0.00011,7.95518]
[1779998120600,33.41,73375.3,13.0,-0.90668,0.00011,7.85536]
[1779998121367,33.41,73368.2,13.0,-0.90743,0.00011,7.80785]
[1779998124388,33.41,73370.09,13.0,-0.90722,0.00011,7.82096]
[1779998127409,33.41,73373.05,13.0,-0.9069,0.00011,7.84124]
[1779998128069,33.41,73373.05,13.0,-0.9069,0.00011,7.84124]
[1779998130430,33.41,73374.54,13.0,-0.90674,0.00011,7.85163]
[1779998131437,33.41,73377.54,13.0,-0.90647,0.00011,7.86684]
[1779998134360,33.41,73377.87,13.0,-0.90643,0.00011,7.86926]
[1779998134458,33.41,73374.06,13.0,-0.90684,0.00011,7.84382]
[1779998136472,33.41,73370.38,13.0,-0.90722,0.00011,7.81941]
[1779998138492,33.41,73368.96,13.0,-0.90737,0.00011,7.81024]
[1779998143526,33.42,73367.98,13.0,-0.90745,0.00011,7.80463]
[1779998145540,33.42,73370.52,13.0,-0.90718,0.00011,7.82201]
[1779998147555,33.42,73369.12,13.0,-0.90732,0.00011,7.81302]
[1779998151582,33.42,73367.58,13.0,-0.90747,0.00011,7.80349]
[1779998152589,33.42,73361.76,13.0,-0.90808,0.0001,7.76485]
[1779998153596,33.42,73359.58,13.0,-0.9083,0.0001,7.75054]
[1779998154603,33.42,73358.32,13.0,-0.90843,0.0001,7.74271]
[1779998157624,33.42,73361.0,13.0,-0.90813,0.0001,7.76146]
[1779998163666,33.43,73361.34,13.0,-0.90807,0.0001,7.76527]
[1779998165313,33.43,73361.18,13.0,-0.90809,0.0001,7.76446]
[1779998171722,33.43,73361.31,13.0,-0.90804,0.0001,7.76709]
[1779998172729,33.43,73359.9,13.0,-0.90819,0.0001,7.75794]
[1779998177880,33.44,73359.53,13.0,-0.90821,0.0001,7.75649]
[1779998183806,33.44,73357.41,13.0,-0.9084,0.0001,7.74409]
[1779998184813,33.44,73356.01,13.0,-0.90855,0.0001,7.73504]
[1779998187945,33.44,73356.37,13.0,-0.9085,0.0001,7.73798]
[1779998188373,33.44,73355.11,13.0,-0.90863,0.0001,7.72986]
[1779998188494,33.44,73355.11,13.0,-0.90863,0.0001,7.72986]
[1779998188841,33.44,73350.95,13.0,-0.90906,0.0001,7.70251]
[1779998191880,33.44,73349.8,13.0,-0.90917,0.0001,7.69552]
[1779998191968,33.44,73349.8,13.0,-0.90917,0.0001,7.69552]
[1779998192296,33.45,73349.47,13.0,-0.90925,0.0001,7.68865]
[1779998192343,33.45,73349.47,13.0,-0.90925,0.0001,7.68865]
[1779998192871,33.45,73333.38,13.0,-0.9109,0.0001,7.5826]
[1779998193414,33.45,73333.38,13.0,-0.9109,0.0001,7.5826]
[1779998193696,33.45,73333.38,13.0,-0.9109,0.0001,7.5826]
[1779998193878,33.45,73328.86,13.0,-0.91135,0.0001,7.55334]
[1779998194100,33.45,73328.86,13.0,-0.91135,0.0001,7.55334]
[1779998194885,33.45,73326.96,13.0,-0.91154,0.0001,7.54139]
[1779998196193,33.45,73326.99,13.0,-0.91153,0.0001,7.54215]
[1779998196438,33.45,73326.99,13.0,-0.91153,0.0001,7.54215]
[1779998201934,33.46,73327.06,13.0,-0.91147,0.0001,7.54599]
[1779998202440,33.46,73327.06,13.0,-0.91147,0.0001,7.54599]
[1779998203827,33.46,73326.29,13.0,-0.91154,0.0001,7.54148]
[1779998203948,33.46,73328.12,13.0,-0.91134,0.0001,7.55408]
[1779998204955,33.46,73330.78,13.0,-0.91106,0.0001,7.57212]
[1779998207976,33.47,73328.09,13.0,-0.91131,0.0001,7.55597]
[1779998208669,33.47,73328.09,13.0,-0.91131,0.0001,7.55597]
[1779998212008,33.47,73326.71,13.0,-0.91142,0.0001,7.54905]
[1779998215027,33.48,73323.87,13.0,-0.91168,0.0001,7.53204]
[1779998216034,33.48,73319.82,13.0,-0.91208,0.0001,7.50605]
[1779998217041,33.48,73317.7,13.0,-0.91229,0.0001,7.49277]
[1779998221069,33.48,73315.66,13.0,-0.91245,0.0001,7.48196]
[1779998224090,33.49,73318.84,13.0,-0.9121,0.0001,7.50471]
[1779998225098,33.49,73324.98,13.0,-0.91147,0.0001,7.5456]
[1779998225606,33.49,73324.98,13.0,-0.91147,0.0001,7.5456]
[1779998226105,33.49,73328.16,13.0,-0.91114,0.0001,7.56703]
[1779998229139,33.49,73328.24,13.0,-0.91111,0.0001,7.56856]
[1779998230133,33.5,73324.34,13.0,-0.9115,0.0001,7.54391]
[1779998234161,33.5,73323.04,13.0,-0.91159,0.0001,7.53754]
[1779998239742,33.51,73322.92,13.0,-0.91157,0.0001,7.53893]
[1779998243225,33.51,73320.1,13.0,-0.91182,0.0001,7.52312]
[1779998244821,33.52,73316.93,13.0,-0.91212,0.0001,7.50351]
[1779998250275,33.52,73317.92,13.0,-0.91197,0.0001,7.51299]
[1779998253302,33.53,73323.53,13.0,-0.91142,0.0001,7.54656]
[1779998254309,33.53,73327.69,13.0,-0.91099,0.0001,7.57441]
[1779998255401,33.53,73327.69,13.0,-0.91099,0.0001,7.57441]
[1779998255718,33.53,73330.47,13.0,-0.9107,0.0001,7.59319]
[1779998261358,33.54,73330.9,13.0,-0.91061,0.0001,7.59874]
[1779998263372,33.54,73332.83,13.0,-0.9104,0.0001,7.61233]
[1779998264499,33.54,73332.83,13.0,-0.9104,0.0001,7.61233]
[1779998270565,33.54,73333.84,13.0,-0.91026,0.0001,7.62143]
[1779998270624,33.55,73332.38,13.0,-0.9104,0.0001,7.61222]
[1779998274450,33.55,73333.73,13.0,-0.91024,0.0001,7.62273]
[1779998275896,33.55,73333.73,13.0,-0.91024,0.0001,7.62273]
[1779998280755,33.55,73333.68,13.0,-0.91022,0.0001,7.62397]
[1779998281499,33.56,73335.62,13.0,-0.91,0.0001,7.63793]
[1779998282203,33.56,73335.62,13.0,-0.91,0.0001,7.63793]
[1779998282506,33.56,73339.81,13.0,-0.90956,0.0001,7.66594]
[1779998283514,33.56,73341.45,13.0,-0.90939,0.0001,7.6771]
[1779998287007,33.56,73341.7,13.0,-0.90935,0.0001,7.67936]
[1779998292046,33.56,73342.0,13.0,-0.90931,0.0001,7.68226]
[1779998296606,33.57,73345.11,13.0,-0.90895,0.0001,7.70522]
[1779998299356,33.57,73345.82,13.0,-0.90886,0.0001,7.71048]
[1779998302653,33.57,73350.07,13.0,-0.90841,0.0001,7.73968]
[1779998304666,33.57,73351.68,13.0,-0.90823,0.0001,7.75081]
[1779998305674,33.57,73353.15,13.0,-0.90807,0.0001,7.76077]
[1779998306358,33.57,73353.15,13.0,-0.90807,0.0001,7.76077]
[1779998306445,33.57,73353.15,13.0,-0.90807,0.0001,7.76077]
[1779998306681,33.57,73354.86,13.0,-0.90789,0.0001,7.77232]
[1779998311716,33.57,73356.15,13.0,-0.9078,0.0001,7.77663]
[1779998315014,33.58,73356.19,13.0,-0.90779,0.0001,7.77717]
[1779998315744,33.58,73361.21,13.0,-0.90726,0.00011,7.81082]
[1779998319772,33.58,73362.7,13.0,-0.90709,0.00011,7.82109]
[1779998324157,33.58,73364.37,13.0,-0.90691,0.00011,7.83253]
[1779998329842,33.58,73364.78,13.0,-0.90687,0.00011,7.83552]
[1779998331860,33.58,73362.8,13.0,-0.90707,0.00011,7.82242]
[1779998339416,33.58,73362.83,13.0,-0.90707,0.00011,7.8228]
[1779998339916,33.58,73367.19,13.0,-0.9066,0.00011,7.85215]
[1779998340923,33.58,73373.05,13.0,-0.90598,0.00011,7.89129]
[1779998342955,33.58,73373.38,13.0,-0.90595,0.00011,7.89345]
[1779998343056,33.58,73368.81,13.0,-0.90643,0.00011,7.86288]
[1779998343944,33.58,73363.47,13.0,-0.907,0.00011,7.82728]
[1779998344705,33.58,73363.47,13.0,-0.907,0.00011,7.82728]
[1779998344951,33.58,73351.57,13.0,-0.90824,0.0001,7.74826]
[1779998345958,33.58,73348.71,13.0,-0.90854,0.0001,7.72949]
[1779998346965,33.58,73352.07,13.0,-0.90818,0.0001,7.75196]
[1779998347972,33.58,73356.59,13.0,-0.90771,0.0001,7.78214]
[1779998348979,33.58,73352.67,13.0,-0.90812,0.0001,7.75625]
[1779998349986,33.58,73348.32,13.0,-0.90857,0.0001,7.72759]
[1779998350547,33.58,73348.32,13.0,-0.90857,0.0001,7.72759]
[1779998350992,33.58,73345.51,13.0,-0.90886,0.0001,7.7092]
[1779998351613,33.58,73345.51,13.0,-0.90886,0.0001,7.7092]
[1779998352000,33.58,73336.41,13.0,-0.90979,0.0001,7.64935]
[1779998353007,33.58,73335.78,13.0,-0.90985,0.0001,7.64554]
[1779998354014,33.58,73337.61,13.0,-0.90966,0.0001,7.65795]
[1779998355021,33.59,73333.71,13.0,-0.91005,0.0001,7.63258]
[1779998356028,33.59,73327.88,13.0,-0.91065,0.0001,7.59422]
[1779998359049,33.58,73322.46,13.0,-0.91121,0.0001,7.55842]
[1779998360057,33.58,73324.26,13.0,-0.91103,0.0001,7.56992]
[1779998363079,33.58,73325.65,13.0,-0.9109,0.0001,7.57806]
[1779998364086,33.58,73324.02,13.0,-0.91108,0.0001,7.56703]
[1779998365093,33.58,73320.89,13.0,-0.9114,0.0001,7.54618]
[1779998365285,33.58,73320.89,13.0,-0.9114,0.0001,7.54618]
[1779998366100,33.58,73324.06,13.0,-0.91108,0.0001,7.56667]
[1779998367107,33.58,73321.3,13.0,-0.91137,0.0001,7.54825]
[1779998368113,33.58,73319.43,13.0,-0.91156,0.0001,7.5357]
[1779998370129,33.58,73315.34,13.0,-0.91198,0.0001,7.50838]
[1779998371136,33.58,73313.9,13.0,-0.91218,0.0001,7.4942]
[1779998373892,33.58,73312.88,13.0,-0.91229,0.0001,7.48712]
[1779998374161,33.58,73309.28,13.0,-0.91265,0.0001,7.46386]
[1779998375271,33.58,73308.7,13.0,-0.91271,0.0001,7.45992]
[1779998375776,33.58,73308.7,13.0,-0.91271,0.0001,7.45992]
[1779998375788,33.58,73308.7,13.0,-0.91271,0.0001,7.45992]
[1779998376174,33.58,73306.01,13.0,-0.91298,0.0001,7.44223]
[1779998376285,33.58,73306.01,13.0,-0.91298,0.0001,7.44223]
[1779998377181,33.58,73302.82,13.0,-0.9133,0.0001,7.42134]
[1779998377705,33.58,73302.82,13.0,-0.9133,0.0001,7.42134]
[1779998377827,33.58,73302.82,13.0,-0.9133,0.0001,7.42134]
[1779998378188,33.58,73298.66,13.0,-0.91372,0.0001,7.39421]
[1779998378771,33.58,73298.66,13.0,-0.91372,0.0001,7.39421]
[1779998378818,33.58,73298.66,13.0,-0.91372,0.0001,7.39421]
[1779998379195,33.57,73293.58,13.0,-0.91423,0.0001,7.3612]
[1779998379777,33.57,73293.58,13.0,-0.91423,0.0001,7.3612]
[1779998379975,33.57,73293.58,13.0,-0.91423,0.0001,7.3612]
[1779998380202,33.57,73287.45,13.0,-0.91483,0.0001,7.32152]
[1779998382216,33.58,73289.98,13.0,-0.91458,0.0001,7.33799]
[1779998382509,33.58,73289.98,13.0,-0.91458,0.0001,7.33799]
[1779998382663,33.58,73289.98,13.0,-0.91458,0.0001,7.33799]
[1779998383223,33.58,73285.45,13.0,-0.91503,0.0001,7.30873]
[1779998383736,33.58,73285.45,13.0,-0.91503,0.0001,7.30873]
[1779998384230,33.58,73280.44,13.0,-0.91552,0.0001,7.27647]
[1779998385237,33.58,73283.99,13.0,-0.91517,0.0001,7.29948]
[1779998385344,33.58,73283.99,13.0,-0.91517,0.0001,7.29948]
[1779998386244,33.58,73286.82,13.0,-0.91489,0.0001,7.31783]
[1779998387251,33.58,73288.32,13.0,-0.91474,0.0001,7.32757]
[1779998387668,33.58,73288.32,13.0,-0.91474,0.0001,7.32757]
[1779998387977,33.58,73288.32,13.0,-0.91474,0.0001,7.32757]
[1779998388258,33.58,73284.49,13.0,-0.91512,0.0001,7.30286]
[1779998388710,33.58,73284.49,13.0,-0.91512,0.0001,7.30286]
[1779998389265,33.58,73280.66,13.0,-0.91549,0.0001,7.27822]
[1779998391599,33.58,73281.16,13.0,-0.91544,0.0001,7.28165]
[1779998391612,33.58,73287.03,13.0,-0.91486,0.0001,7.31954]
[1779998392286,33.58,73296.3,13.0,-0.91394,0.0001,7.37961]
[1779998393293,33.58,73301.53,13.0,-0.91342,0.0001,7.41352]
[1779998395192,33.58,73301.53,13.0,-0.91342,0.0001,7.41352]
[1779998395217,33.58,73304.84,13.0,-0.9131,0.0001,7.4348]
[1779998395504,33.58,73304.84,13.0,-0.9131,0.0001,7.4348]
[1779998395546,33.58,73306.29,13.0,-0.91295,0.0001,7.44424]
[1779998396346,33.58,73306.29,13.0,-0.91295,0.0001,7.44424]
[1779998396492,33.58,73306.29,13.0,-0.91295,0.0001,7.44424]
[1779998398842,33.58,73306.3,13.0,-0.91295,0.0001,7.44399]
[1779998399336,33.58,73314.94,13.0,-0.91208,0.0001,7.50047]
[1779998400418,33.58,73316.16,13.0,-0.91195,0.0001,7.50863]
[1779998403364,33.58,73319.21,13.0,-0.91164,0.0001,7.52911]
[1779998404371,33.58,73322.69,13.0,-0.91128,0.0001,7.55205]
[1779998405358,33.58,73322.69,13.0,-0.91128,0.0001,7.55205]
[1779998405378,33.58,73326.31,13.0,-0.91091,0.0001,7.57591]
[1779998406879,33.58,73326.31,13.0,-0.91091,0.0001,7.57591]
[1779998407392,33.58,73333.35,13.0,-0.91019,0.0001,7.62233]
[1779998408399,33.58,73337.88,13.0,-0.90972,0.0001,7.65255]
[1779998410185,33.58,73337.88,13.0,-0.90972,0.0001,7.65255]
[1779998415454,33.58,73336.96,13.0,-0.90979,0.0001,7.64807]
[1779998420489,33.58,73336.51,13.0,-0.90983,0.0001,7.64495]
[1779998423510,33.58,73334.84,13.0,-0.91001,0.0001,7.63386]
[1779998428545,33.58,73337.56,13.0,-0.90973,0.0001,7.6517]
[1779998429552,33.58,73340.21,13.0,-0.90946,0.0001,7.66915]
[1779998431688,33.58,73341.56,13.0,-0.90937,0.0001,7.67291]
[1779998435594,33.58,73343.08,13.0,-0.90922,0.0001,7.68265]
[1779998437979,33.58,73343.02,13.0,-0.90922,0.0001,7.68217]
[1779998438079,33.58,73334.3,13.0,-0.91013,0.0001,7.62458]
[1779998438615,33.58,73325.92,13.0,-0.91098,0.0001,7.56949]
[1779998439622,33.58,73326.65,13.0,-0.91091,0.0001,7.57393]
[1779998440630,33.58,73331.21,13.0,-0.91045,0.0001,7.60354]
[1779998441640,33.58,73329.72,13.0,-0.91061,0.0001,7.59335]
[1779998446678,33.57,73330.0,13.0,-0.91062,0.0001,7.59324]
[1779998450706,33.57,73331.48,13.0,-0.91047,0.0001,7.60229]
[1779998452720,33.57,73334.4,13.0,-0.91017,0.0001,7.62156]
[1779998454310,33.57,73334.4,13.0,-0.91017,0.0001,7.62156]
[1779998454734,33.57,73338.46,13.0,-0.90976,0.0001,7.64831]
[1779998455741,33.57,73340.45,13.0,-0.90955,0.0001,7.66178]
[1779998460777,33.58,73340.02,13.0,-0.90957,0.0001,7.66013]
[1779998462398,33.58,73339.08,13.0,-0.90967,0.0001,7.65389]
[1779998462791,33.58,73333.48,13.0,-0.91025,0.0001,7.61693]
[1779998463798,33.57,73328.24,13.0,-0.91079,0.0001,7.58201]
[1779998466027,33.57,73325.71,13.0,-0.91107,0.0001,7.56428]
[1779998468833,33.57,73324.13,13.0,-0.91124,0.0001,7.55325]
[1779998470848,33.57,73320.63,13.0,-0.9116,0.0001,7.52968]
[1779998471855,33.57,73319.18,13.0,-0.91176,0.0001,7.51988]
[1779998472530,33.57,73319.18,13.0,-0.91176,0.0001,7.51988]
[1779998472863,33.57,73316.37,13.0,-0.91204,0.0001,7.50123]
[1779998473869,33.57,73314.41,13.0,-0.91225,0.0001,7.48817]
[1779998475057,33.57,73314.41,13.0,-0.91225,0.0001,7.48817]
[1779998475883,33.57,73312.29,13.0,-0.91247,0.0001,7.47392]
[1779998478910,33.56,73308.71,13.0,-0.91284,0.0001,7.45003]
[1779998480030,33.56,73308.71,13.0,-0.91284,0.0001,7.45003]
[1779998480924,33.56,73302.62,13.0,-0.91345,0.0001,7.41009]
[1779998481931,33.56,73300.97,13.0,-0.91362,0.0001,7.39925]
[1779998485717,33.56,73300.53,13.0,-0.91366,0.0001,7.39621]
[1779998485959,33.56,73297.01,13.0,-0.91402,0.0001,7.37329]
[1779998487005,33.56,73297.01,13.0,-0.91402,0.0001,7.37329]
[1779998487045,33.56,73293.14,13.0,-0.9144,0.0001,7.34812]
[1779998487814,33.56,73293.14,13.0,-0.9144,0.0001,7.34812]
[1779998487973,33.56,73302.37,13.0,-0.91348,0.0001,7.40804]
[1779998488980,33.56,73305.64,13.0,-0.91316,0.0001,7.42924]
[1779998490995,33.56,73300.54,13.0,-0.91367,0.0001,7.39585]
[1779998492006,33.56,73297.99,13.0,-0.91398,0.0001,7.37428]
[1779998495024,33.56,73292.56,13.0,-0.91452,0.0001,7.33901]
[1779998500059,33.56,73291.27,13.0,-0.91464,0.0001,7.33078]
[1779998503704,33.56,73290.61,13.0,-0.91471,0.0001,7.32665]
[1779998504087,33.56,73288.93,13.0,-0.91487,0.0001,7.31583]
[1779998505094,33.56,73287.08,13.0,-0.91505,0.0001,7.30394]
[1779998507108,33.56,73282.59,13.0,-0.91549,0.0001,7.27514]
[1779998508115,33.56,73280.73,13.0,-0.91567,0.0001,7.26329]
[1779998511136,33.56,73282.23,13.0,-0.91552,0.0001,7.27339]
[1779998511514,33.56,73282.23,13.0,-0.91552,0.0001,7.27339]
[1779998512143,33.56,73288.0,13.0,-0.91495,0.0001,7.31077]
[1779998513150,33.56,73294.97,13.0,-0.91426,0.0001,7.35595]
[1779998514157,33.56,73297.06,13.0,-0.91405,0.0001,7.3695]
[1779998514458,33.56,73297.06,13.0,-0.91405,0.0001,7.3695]
[1779998515164,33.56,73298.74,13.0,-0.91388,0.0001,7.38038]
[1779998516171,33.56,73301.57,13.0,-0.9136,0.0001,7.39872]
[1779998517178,33.56,73303.6,13.0,-0.9134,0.0001,7.41185]
[1779998518185,33.56,73307.86,13.0,-0.91297,0.0001,7.43948]
[1779998518890,33.56,73307.86,13.0,-0.91297,0.0001,7.43948]
[1779998519192,33.56,73312.72,13.0,-0.91248,0.0001,7.47148]
[1779998520200,33.57,73314.93,13.0,-0.91225,0.0001,7.48616]
[1779998521206,33.57,73306.43,13.0,-0.9131,0.0001,7.43095]
[1779998522272,33.57,73306.43,13.0,-0.9131,0.0001,7.43095]
[1779998522292,33.57,73302.23,13.0,-0.91353,0.0001,7.4035]
[1779998523696,33.57,73302.36,13.0,-0.91351,0.0001,7.40426]
[1779998524227,33.57,73300.39,13.0,-0.91371,0.0001,7.39137]
[1779998525234,33.56,73293.63,13.0,-0.91439,0.0001,7.34746]
[1779998525676,33.56,73293.63,13.0,-0.91439,0.0001,7.34746]
[1779998526241,33.56,73287.12,13.0,-0.91503,0.0001,7.30535]
[1779998528255,33.57,73286.25,13.0,-0.91511,0.0001,7.29988]
[1779998529262,33.57,73282.93,13.0,-0.91544,0.0001,7.27854]
[1779998530270,33.57,73279.81,13.0,-0.91574,0.0001,7.25855]
[1779998534299,33.57,73282.11,13.0,-0.91551,0.0001,7.27397]
[1779998535306,33.57,73280.14,13.0,-0.9157,0.0001,7.26141]
[1779998537320,33.57,73281.42,13.0,-0.91557,0.0001,7.26996]
[1779998539177,33.57,73281.85,13.0,-0.91553,0.0001,7.27288]
[1779998539334,33.57,73283.83,13.0,-0.91533,0.0001,7.28578]
[1779998539454,33.57,73283.83,13.0,-0.91533,0.0001,7.28578]
[1779998540341,33.57,73290.72,13.0,-0.91465,0.0001,7.33041]
[1779998541348,33.57,73293.01,13.0,-0.91442,0.0001,7.34528]
[1779998543363,33.57,73295.3,13.0,-0.91419,0.0001,7.36014]
[1779998544369,33.57,73297.38,13.0,-0.91399,0.0001,7.37362]
[1779998549404,33.57,73296.73,13.0,-0.91405,0.0001,7.36922]
[1779998550102,33.57,73296.73,13.0,-0.91405,0.0001,7.36922]
[1779998551418,33.57,73288.26,13.0,-0.91494,0.0001,7.30938]
[1779998551489,33.57,73288.26,13.0,-0.91494,0.0001,7.30938]
[1779998552425,33.57,73283.3,13.0,-0.91543,0.0001,7.27741]
[1779998554439,33.57,73281.14,13.0,-0.91564,0.0001,7.2637]
[1779998559474,33.57,73280.42,13.0,-0.9157,0.0001,7.25972]
[1779998562494,33.57,73286.19,13.0,-0.91513,0.0001,7.29732]
[1779998565516,33.57,73280.47,13.0,-0.91569,0.0001,7.26066]
[1779998566523,33.57,73278.68,13.0,-0.91586,0.0001,7.24926]
[1779998571558,33.57,73277.98,13.0,-0.91592,0.0001,7.24551]
[1779998573572,33.58,73275.44,13.0,-0.91616,0.0001,7.22949]
[1779998574579,33.58,73272.54,13.0,-0.91644,0.0001,7.21105]
[1779998575586,33.58,73270.83,13.0,-0.9166,0.0001,7.20029]
[1779998578607,33.58,73269.05,13.0,-0.91677,0.0001,7.18956]
[1779998581628,33.58,73266.6,13.0,-0.91699,0.0001,7.17461]
[1779998584649,33.58,73268.96,13.0,-0.91675,0.0001,7.19053]
[1779998589685,33.58,73272.45,13.0,-0.91639,0.0001,7.21408]
[1779998590692,33.58,73280.11,13.0,-0.91564,0.0001,7.26354]
[1779998591699,33.59,73282.48,13.0,-0.91541,0.0001,7.27893]
[1779998596734,33.59,73288.11,13.0,-0.91485,0.0001,7.31574]
[1779998598748,33.59,73289.89,13.0,-0.91467,0.0001,7.32731]
[1779998599809,33.59,73289.89,13.0,-0.91467,0.0001,7.32731]
[1779998601769,33.59,73288.53,13.0,-0.9148,0.0001,7.31858]
[1779998602776,33.59,73287.04,13.0,-0.91495,0.0001,7.30898]
[1779998606006,33.59,73287.29,13.0,-0.91492,0.0001,7.31069]
[1779998611841,33.59,73285.7,13.0,-0.91512,0.0001,7.29578]
[1779998614862,33.59,73283.38,13.0,-0.91535,0.0001,7.28099]
[1779998619897,33.59,73280.77,13.0,-0.9156,0.0001,7.26458]
[1779998620904,33.59,73276.56,13.0,-0.91601,0.0001,7.23759]
[1779998621911,33.59,73273.97,13.0,-0.91626,0.0001,7.22109]
[1779998623925,33.59,73271.98,13.0,-0.91645,0.0001,7.20863]
[1779998624932,33.59,73269.39,13.0,-0.9167,0.0001,7.19218]
[1779998626356,33.59,73269.39,13.0,-0.9167,0.0001,7.19218]
[1779998626385,33.59,73265.87,13.0,-0.91704,0.0001,7.17002]
[1779998626946,33.59,73260.56,13.0,-0.91755,0.0001,7.13608]
[1779998627954,33.59,73258.65,13.0,-0.91773,0.0001,7.12413]
[1779998629968,33.59,73260.05,13.0,-0.91759,0.0001,7.13366]
[1779998631982,33.6,73262.14,13.0,-0.91738,0.0001,7.14761]
[1779998632989,33.6,73267.4,13.0,-0.91686,0.0001,7.18155]
[1779998633996,33.6,73268.8,13.0,-0.91672,0.0001,7.19079]
[1779998637019,33.6,73263.91,13.0,-0.91719,0.0001,7.16012]
[1779998639076,33.6,73263.82,13.0,-0.91719,0.0001,7.15976]
[1779998640189,33.6,73264.08,13.0,-0.91716,0.0001,7.16192]
[1779998640325,33.6,73264.08,13.0,-0.91716,0.0001,7.16192]
[1779998640372,33.6,73258.25,13.0,-0.91772,0.0001,7.12494]
[1779998641047,33.6,73255.02,13.0,-0.91803,0.0001,7.10435]
[1779998643218,33.6,73254.77,13.0,-0.91805,0.0001,7.10306]
[1779998643728,33.6,73255.12,13.0,-0.918,0.0001,7.10598]
[1779998644329,33.6,73255.12,13.0,-0.918,0.0001,7.10598]
[1779998644392,33.6,73247.05,13.0,-0.91877,0.0001,7.05501]
[1779998645467,33.6,73243.64,13.0,-0.91909,0.0001,7.0338]
[1779998645903,33.6,73243.64,13.0,-0.91909,0.0001,7.0338]
[1779998646541,33.61,73247.89,13.0,-0.91868,0.0001,7.06122]
[1779998647402,33.61,73247.89,13.0,-0.91868,0.0001,7.06122]
[1779998650116,33.61,73244.63,13.0,-0.91897,0.0001,7.04177]
[1779998652130,33.61,73237.35,13.0,-0.91965,9e-05,6.99657]
[1779998652604,33.61,73237.35,13.0,-0.91965,9e-05,6.99657]
[1779998653137,33.61,73233.96,13.0,-0.91996,9e-05,6.97562]
[1779998654475,33.61,73236.88,13.0,-0.91967,9e-05,6.99515]
[1779998656163,33.62,73238.88,13.0,-0.91947,9e-05,7.00833]
[1779998658178,33.62,73240.62,13.0,-0.91928,9e-05,7.02088]
[1779998659468,33.62,73240.62,13.0,-0.91928,9e-05,7.02088]
[1779998659519,33.62,73249.34,13.0,-0.91844,0.0001,7.07667]
[1779998660193,33.62,73256.79,13.0,-0.91773,0.0001,7.12409]
[1779998661202,33.62,73255.75,13.0,-0.91782,0.0001,7.11819]
[1779998661810,33.62,73255.75,13.0,-0.91782,0.0001,7.11819]
[1779998667351,33.63,73256.22,13.0,-0.91775,0.0001,7.12288]
[1779998667566,33.63,73256.22,13.0,-0.91775,0.0001,7.12288]
[1779998668251,33.63,73261.22,13.0,-0.91725,0.0001,7.15544]
[1779998669083,33.63,73261.22,13.0,-0.91725,0.0001,7.15544]
[1779998669258,33.63,73263.67,13.0,-0.91701,0.0001,7.17138]
[1779998674186,33.63,73263.49,13.0,-0.91706,0.0001,7.1664]
[1779998679328,33.64,73261.97,13.0,-0.91719,0.0001,7.15836]
[1779998680373,33.64,73261.97,13.0,-0.91719,0.0001,7.15836]
[1779998686404,33.64,73261.82,13.0,-0.91717,0.0001,7.15911]
[1779998686472,33.64,73257.75,13.0,-0.91756,0.0001,7.13342]
[1779998687384,33.64,73253.38,13.0,-0.91798,0.0001,7.10591]
[1779998688391,33.64,73254.81,13.0,-0.91783,0.0001,7.11538]
[1779998688730,33.64,73254.81,13.0,-0.91783,0.0001,7.11538]
[1779998689398,33.64,73258.08,13.0,-0.91751,0.0001,7.13657]
[1779998690406,33.64,73261.79,13.0,-0.91715,0.0001,7.16057]
[1779998690854,33.64,73261.79,13.0,-0.91715,0.0001,7.16057]
[1779998696361,33.65,73261.97,13.0,-0.91711,0.0001,7.16307]
[1779998699175,33.65,73261.81,13.0,-0.91712,0.0001,7.16286]
[1779998699469,33.65,73263.48,13.0,-0.91695,0.0001,7.17379]
[1779998700476,33.65,73265.7,13.0,-0.91673,0.0001,7.18799]
[1779998700704,33.65,73265.7,13.0,-0.91673,0.0001,7.18799]
[1779998701090,33.65,73265.7,13.0,-0.91673,0.0001,7.18799]
[1779998701483,33.65,73263.83,13.0,-0.91691,0.0001,7.1765]
[1779998702696,33.65,73263.59,13.0,-0.91693,0.0001,7.1752]
[1779998705227,33.65,73261.9,13.0,-0.91708,0.0001,7.1649]
[1779998710546,33.66,73262.39,13.0,-0.91701,0.0001,7.16956]
[1779998711553,33.66,73260.8,13.0,-0.91716,0.0001,7.15965]
[1779998712257,33.66,73260.8,13.0,-0.91716,0.0001,7.15965]
[1779998712560,33.66,73254.74,13.0,-0.91774,0.0001,7.12127]
[1779998713567,33.66,73253.16,13.0,-0.91789,0.0001,7.11154]
[1779998714574,33.66,73248.48,13.0,-0.91833,0.0001,7.08212]
[1779998715585,33.66,73245.63,13.0,-0.9186,0.0001,7.06442]
[1779998716590,33.66,73243.5,13.0,-0.9188,0.0001,7.05133]
[1779998721625,33.66,73242.36,13.0,-0.91888,0.0001,7.04551]
[1779998726660,33.67,73242.25,13.0,-0.91887,0.0001,7.04632]
[1779998730688,33.67,73238.26,13.0,-0.91922,9e-05,7.0229]
[1779998731695,33.67,73233.71,13.0,-0.9197,9e-05,6.9898]
[1779998736729,33.68,73232.7,13.0,-0.91975,9e-05,6.98614]
[1779998741765,33.69,73231.62,13.0,-0.91981,9e-05,6.98205]
[1779998746800,33.69,73232.95,13.0,-0.91964,9e-05,6.99316]
[1779998748814,33.7,73241.7,13.0,-0.9188,0.0001,7.04947]
[1779998749821,33.7,73242.18,13.0,-0.91875,0.0001,7.05294]
[1779998752842,33.7,73240.79,13.0,-0.91886,0.0001,7.04543]
[1779998756870,33.7,73238.4,13.0,-0.91906,9e-05,7.03207]
[1779998757877,33.7,73236.46,13.0,-0.91924,9e-05,7.02027]
[1779998758884,33.71,73233.83,13.0,-0.91948,9e-05,7.00415]
[1779998762914,33.71,73235.52,13.0,-0.91929,9e-05,7.01683]
[1779998763921,33.71,73237.62,13.0,-0.91908,9e-05,7.03058]
[1779998767949,33.72,73235.26,13.0,-0.91928,9e-05,7.01752]
[1779998773991,33.72,73235.59,13.0,-0.9192,9e-05,7.02245]
[1779998779028,33.73,73230.97,13.0,-0.9196,9e-05,6.99567]
[1779998780035,33.73,73226.81,13.0,-0.91999,9e-05,6.96999]
[1779998786079,33.74,73227.47,13.0,-0.91988,9e-05,6.97739]
[1779998791113,33.74,73227.17,13.0,-0.91991,9e-05,6.97335]
[1779998793127,33.75,73231.91,13.0,-0.91945,9e-05,7.00428]
[1779998794136,33.75,73234.38,13.0,-0.91921,9e-05,7.0204]
[1779998797156,33.75,73232.68,13.0,-0.91934,9e-05,7.01113]
[1779998802200,33.76,73232.13,13.0,-0.91936,9e-05,7.0101]
[1779998807235,33.76,73231.1,13.0,-0.91942,9e-05,7.00603]
[1779998811263,33.77,73228.35,13.0,-0.91965,9e-05,6.99065]
[1779998812269,33.77,73223.77,13.0,-0.92007,9e-05,6.96235]
[1779998813277,33.77,73225.76,13.0,-0.91988,9e-05,6.97535]
[1779998818312,33.78,73225.83,13.0,-0.91983,9e-05,6.97843]
[1779998821340,33.78,73228.0,13.0,-0.9196,9e-05,6.99362]
[1779998822349,33.78,73232.77,13.0,-0.91915,9e-05,7.02417]
[1779998826375,33.79,73232.73,13.0,-0.91912,9e-05,7.02617]
[1779998831410,33.79,73232.93,13.0,-0.91906,9e-05,7.02955]
[1779998836445,33.8,73232.86,13.0,-0.91904,9e-05,7.0312]
[1779998837452,33.8,73236.82,13.0,-0.91866,0.0001,7.05659]
[1779998838459,33.8,73239.38,13.0,-0.91841,0.0001,7.07314]
[1779998842487,33.8,73240.67,13.0,-0.91826,0.0001,7.08267]
[1779998843494,33.8,73243.07,13.0,-0.91803,0.0001,7.09819]
[1779998844501,33.8,73245.47,13.0,-0.9178,0.0001,7.11371]
[1779998848530,33.81,73243.55,13.0,-0.91796,0.0001,7.1027]
[1779998852558,33.81,73237.36,13.0,-0.91858,0.0001,7.05991]
[1779998853565,33.81,73228.85,13.0,-0.91938,9e-05,7.00664]
[1779998854572,33.81,73225.73,13.0,-0.91967,9e-05,6.98748]
[1779998859067,33.82,73225.61,13.0,-0.91965,9e-05,6.98868]
[1779998859607,33.82,73223.64,13.0,-0.91984,9e-05,6.97641]
[1779998860614,33.82,73220.42,13.0,-0.92014,9e-05,6.95633]
[1779998861620,33.82,73218.76,13.0,-0.92029,9e-05,6.94607]
[1779998862372,33.82,73218.76,13.0,-0.92029,9e-05,6.94607]
[1779998862786,33.82,73218.76,13.0,-0.92029,9e-05,6.94607]
[1779998862741,33.82,73209.81,13.0,-0.92112,9e-05,6.89029]
[1779998863640,33.82,73213.41,13.0,-0.92078,9e-05,6.91302]
[1779998864378,33.82,73213.41,13.0,-0.92078,9e-05,6.91302]
[1779998864759,33.82,73213.41,13.0,-0.92078,9e-05,6.91302]
[1779998864767,33.82,73220.38,13.0,-0.92013,9e-05,6.95685]
[1779998865651,33.82,73220.38,13.0,-0.92013,9e-05,6.95685]
[1779998865688,33.82,73220.38,13.0,-0.92013,9e-05,6.95685]
[1779998865770,33.82,73220.51,13.0,-0.92011,9e-05,6.95781]
[1779998866661,33.82,73232.25,13.0,-0.91901,9e-05,7.03174]
[1779998867668,33.82,73233.22,13.0,-0.91891,9e-05,7.03788]
[1779998868475,33.82,73233.22,13.0,-0.91891,9e-05,7.03788]
[1779998868675,33.82,73233.27,13.0,-0.91891,9e-05,7.03821]
[1779998870689,33.82,73231.54,13.0,-0.91907,9e-05,7.02736]
[1779998873047,33.82,73231.44,13.0,-0.91908,9e-05,7.02677]
[1779998873710,33.82,73227.55,13.0,-0.91945,9e-05,7.00236]
[1779998876732,33.82,73225.86,13.0,-0.9196,9e-05,6.99198]
[1779998877998,33.82,73224.92,13.0,-0.91969,9e-05,6.98617]
[1779998878745,33.82,73219.15,13.0,-0.92023,9e-05,6.95009]
[1779998879221,33.82,73219.15,13.0,-0.92023,9e-05,6.95009]
[1779998884787,33.82,73217.7,13.0,-0.92035,9e-05,6.94201]
[1779998889822,33.83,73217.54,13.0,-0.92035,9e-05,6.9418]
[1779998894857,33.83,73216.57,13.0,-0.92043,9e-05,6.93651]
[1779998898169,33.83,73215.92,13.0,-0.92049,9e-05,6.93278]
[1779998898885,33.83,73213.12,13.0,-0.92074,9e-05,6.91561]
[1779998899892,33.83,73209.98,13.0,-0.92103,9e-05,6.8962]
[1779998900899,33.83,73207.55,13.0,-0.92125,9e-05,6.88127]
[1779998904927,33.83,73204.76,13.0,-0.9215,9e-05,6.86486]
[1779998908955,33.84,73203.18,13.0,-0.92163,9e-05,6.8561]
[1779998909962,33.84,73200.98,13.0,-0.92183,9e-05,6.84271]
[1779998910969,33.84,73204.19,13.0,-0.92153,9e-05,6.86297]
[1779998911976,33.84,73205.69,13.0,-0.92143,9e-05,6.86774]
[1779998917011,33.84,73202.47,13.0,-0.92171,9e-05,6.84898]
[1779998918573,33.84,73200.18,13.0,-0.92191,9e-05,6.83536]
[1779998918910,33.84,73200.18,13.0,-0.92191,9e-05,6.83536]
[1779998919595,33.84,73196.78,13.0,-0.92222,9e-05,6.8146]
[1779998920032,33.84,73193.28,13.0,-0.92254,9e-05,6.79292]
[1779998921039,33.84,73190.07,13.0,-0.92283,9e-05,6.77344]
[1779998923227,33.85,73189.92,13.0,-0.92284,9e-05,6.77292]
[1779998923643,33.85,73189.92,13.0,-0.92284,9e-05,6.77292]
[1779998923697,33.85,73188.33,13.0,-0.92297,9e-05,6.76392]
[1779998924469,33.85,73188.33,13.0,-0.92297,9e-05,6.76392]
[1779998924737,33.85,73188.33,13.0,-0.92297,9e-05,6.76392]
[1779998924791,33.85,73180.53,13.0,-0.92367,9e-05,6.71633]
[1779998925468,33.85,73180.53,13.0,-0.92367,9e-05,6.71633]
[1779998925493,33.85,73177.31,13.0,-0.92396,9e-05,6.69658]
[1779998926303,33.85,73177.31,13.0,-0.92396,9e-05,6.69658]
[1779998926404,33.85,73169.46,13.0,-0.92467,9e-05,6.64843]
[1779998927088,33.85,73166.9,13.0,-0.92489,9e-05,6.63289]
[1779998930109,33.85,73165.02,13.0,-0.92505,9e-05,6.62186]
[1779998932123,33.85,73169.23,13.0,-0.92467,9e-05,6.64793]
[1779998933130,33.85,73171.59,13.0,-0.92445,9e-05,6.66299]
[1779998938165,33.86,73170.48,13.0,-0.92451,9e-05,6.65911]
[1779998939173,33.86,73169.15,13.0,-0.92462,9e-05,6.65156]
[1779998943470,33.86,73168.57,13.0,-0.92466,9e-05,6.64887]
[1779998943612,33.86,73168.57,13.0,-0.92466,9e-05,6.64887]
[1779998943630,33.86,73168.57,13.0,-0.92466,9e-05,6.64887]
[1779998943654,33.86,73168.93,13.0,-0.92462,9e-05,6.65133]
[1779998944874,33.86,73168.93,13.0,-0.92462,9e-05,6.65133]
[1779998944890,33.86,73162.36,13.0,-0.92521,9e-05,6.61137]
[1779998945214,33.86,73153.6,13.0,-0.92598,9e-05,6.55804]
[1779998946365,33.86,73153.6,13.0,-0.92598,9e-05,6.55804]
[1779998946379,33.86,73152.55,13.0,-0.92607,9e-05,6.55193]
[1779998947242,33.86,73152.55,13.0,-0.92607,9e-05,6.55193]
[1779998947683,33.86,73152.55,13.0,-0.92607,9e-05,6.55193]
[1779998947769,33.87,73145.78,13.0,-0.92666,9e-05,6.51151]
[1779998948651,33.87,73145.78,13.0,-0.92666,9e-05,6.51151]
[1779998948714,33.87,73148.02,13.0,-0.92646,9e-05,6.52539]
[1779998949244,33.87,73149.49,13.0,-0.92633,9e-05,6.5343]
[1779998950251,33.87,73151.32,13.0,-0.92616,9e-05,6.5457]
[1779998951260,33.87,73149.05,13.0,-0.92636,9e-05,6.53222]
[1779998953274,33.87,73146.88,13.0,-0.92654,9e-05,6.51967]
[1779998954282,33.87,73153.3,13.0,-0.92597,9e-05,6.55893]
[1779998955719,33.87,73153.3,13.0,-0.92597,9e-05,6.55893]
[1779998955792,33.87,73159.63,13.0,-0.9254,9e-05,6.59793]
[1779998956693,33.87,73159.63,13.0,-0.9254,9e-05,6.59793]
[1779998956727,33.87,73157.17,13.0,-0.92562,9e-05,6.58314]
[1779998957654,33.87,73159.41,13.0,-0.92542,9e-05,6.59679]
[1779998958136,33.87,73159.41,13.0,-0.92542,9e-05,6.59679]
[1779998958894,33.87,73159.41,13.0,-0.92542,9e-05,6.59679]
[1779998958904,33.87,73169.02,13.0,-0.92455,9e-05,6.65589]
[1779998960142,33.87,73169.41,13.0,-0.92452,9e-05,6.65827]
[1779998960331,33.87,73168.54,13.0,-0.9246,9e-05,6.65305]
[1779998961338,33.87,73166.6,13.0,-0.92477,9e-05,6.64129]
[1779998962910,33.87,73166.6,13.0,-0.92477,9e-05,6.64129]
[1779998963308,33.87,73167.4,13.0,-0.9247,9e-05,6.64629]
[1779998963584,33.87,73180.62,13.0,-0.9235,9e-05,6.72753]
[1779998964459,33.87,73180.62,13.0,-0.9235,9e-05,6.72753]
[1779998964873,33.87,73180.62,13.0,-0.9235,9e-05,6.72753]
[1779998964874,33.88,73200.28,13.0,-0.92169,9e-05,6.85015]
[1779998965371,33.88,73201.72,13.0,-0.92156,9e-05,6.85909]
[1779998966381,33.88,73213.91,13.0,-0.92042,9e-05,6.93534]
[1779998967046,33.88,73213.91,13.0,-0.92042,9e-05,6.93534]
[1779998967286,33.88,73213.91,13.0,-0.92042,9e-05,6.93534]
[1779998967395,33.88,73217.38,13.0,-0.92009,9e-05,6.9573]
[1779998968244,33.88,73217.38,13.0,-0.92009,9e-05,6.9573]
[1779998968405,33.88,73216.06,13.0,-0.92021,9e-05,6.9492]
[1779998969412,33.88,73211.7,13.0,-0.92062,9e-05,6.92207]
[1779998974449,33.88,73210.32,13.0,-0.92078,9e-05,6.90945]
[1779998976594,33.88,73206.79,13.0,-0.9211,9e-05,6.88799]
[1779998977402,33.88,73206.79,13.0,-0.9211,9e-05,6.88799]
[1779998977477,33.88,73192.74,13.0,-0.9224,9e-05,6.80077]
[1779998978484,33.88,73189.09,13.0,-0.92273,9e-05,6.77843]
[1779998979491,33.88,73188.87,13.0,-0.92274,9e-05,6.77743]
[1779998984525,33.89,73186.99,13.0,-0.92289,9e-05,6.76775]
[1779998986540,33.89,73191.46,13.0,-0.92247,9e-05,6.79616]
[1779998988554,33.89,73193.79,13.0,-0.92224,9e-05,6.81166]
[1779998989560,33.89,73195.33,13.0,-0.92209,9e-05,6.82153]
[1779998992942,33.9,73195.22,13.0,-0.92209,9e-05,6.82146]
[1779998992590,33.9,73198.28,13.0,-0.92181,9e-05,6.84043]
[1779998993592,33.9,73207.08,13.0,-0.92099,9e-05,6.89571]
[1779998994599,33.9,73209.13,13.0,-0.92079,9e-05,6.90867]
[1779998998627,33.9,73211.76,13.0,-0.92054,9e-05,6.92574]
[1779998999950,33.9,73211.76,13.0,-0.92054,9e-05,6.92574]
[1779999000387,33.9,73212.74,13.0,-0.92044,9e-05,6.932]
[1779999000641,33.9,73219.18,13.0,-0.91984,9e-05,6.97239]
[1779999001200,33.9,73219.18,13.0,-0.91984,9e-05,6.97239]
[1779999001648,33.9,73211.87,13.0,-0.92052,9e-05,6.92676]
[1779999002655,33.9,73208.71,13.0,-0.92082,9e-05,6.90719]
[1779999004670,33.9,73211.75,13.0,-0.92053,9e-05,6.92648]
[1779999005677,33.9,73215.0,13.0,-0.92022,9e-05,6.94692]
[1779999007692,33.9,73207.57,13.0,-0.92091,9e-05,6.90067]
[1779999009710,33.9,73206.38,13.0,-0.92102,9e-05,6.89355]
[1779999014743,33.9,73206.7,13.0,-0.92097,9e-05,6.89669]
[1779999019778,33.91,73206.61,13.0,-0.92097,9e-05,6.89702]
[1779999023806,33.91,73210.26,13.0,-0.92062,9e-05,6.92045]
[1779999024813,33.91,73212.36,13.0,-0.92042,9e-05,6.93368]
[1779999028841,33.91,73209.76,13.0,-0.92065,9e-05,6.91788]
[1779999032869,33.91,73210.97,13.0,-0.92058,9e-05,6.92109]
[1779999033879,33.91,73220.09,13.0,-0.91973,9e-05,6.97822]
[1779999034302,33.91,73220.09,13.0,-0.91973,9e-05,6.97822]
[1779999034883,33.91,73221.59,13.0,-0.91959,9e-05,6.98765]
[1779999035890,33.91,73224.81,13.0,-0.91928,9e-05,7.00787]
[1779999036897,33.91,73223.46,13.0,-0.91941,9e-05,6.99939]
[1779999037904,33.91,73221.71,13.0,-0.91958,9e-05,6.98842]
[1779999044954,33.91,73221.19,13.0,-0.91962,9e-05,6.98536]
[1779999045375,33.91,73221.19,13.0,-0.91962,9e-05,6.98536]
[1779999045961,33.91,73218.89,13.0,-0.91984,9e-05,6.971]
[1779999046968,33.91,73217.24,13.0,-0.91999,9e-05,6.96073]
[1779999052008,33.91,73218.15,13.0,-0.9199,9e-05,6.96679]
[1779999052908,33.91,73218.15,13.0,-0.9199,9e-05,6.96679]
[1779999053012,33.91,73221.05,13.0,-0.91963,9e-05,6.98502]
[1779999054019,33.91,73228.53,13.0,-0.91892,9e-05,7.03201]
[1779999056032,33.91,73231.94,13.0,-0.9186,9e-05,7.05339]
[1779999061069,33.91,73232.46,13.0,-0.91855,9e-05,7.05636]
[1779999064090,33.91,73235.17,13.0,-0.9183,0.0001,7.07324]
[1779999066104,33.91,73236.52,13.0,-0.91817,0.0001,7.08158]
[1779999067779,33.91,73236.52,13.0,-0.91817,0.0001,7.08158]
[1779999067820,33.91,73234.73,13.0,-0.91835,0.0001,7.07011]
[1779999068118,33.91,73228.46,13.0,-0.91894,9e-05,7.03065]
[1779999069125,33.91,73225.37,13.0,-0.91923,9e-05,7.01122]
[1779999071692,33.91,73225.62,13.0,-0.91921,9e-05,7.0128]
[1779999074592,33.91,73226.34,13.0,-0.91914,9e-05,7.01732]
[1779999074829,33.91,73226.34,13.0,-0.91914,9e-05,7.01732]
[1779999075931,33.91,73269.13,13.0,-0.91503,0.0001,7.28853]
[1779999076759,33.91,73269.13,13.0,-0.91503,0.0001,7.28853]
[1779999076860,33.89,73319.48,13.0,-0.91014,0.0001,7.60453]
[1779999077685,33.89,73319.48,13.0,-0.91014,0.0001,7.60453]
[1779999077738,33.88,73320.66,13.0,-0.9101,0.0001,7.60741]
[1779999078200,33.88,73365.58,13.0,-0.90542,0.00011,7.90315]
[1779999079213,33.88,73401.81,13.0,-0.90147,0.00011,8.14813]
[1779999080814,33.88,73401.81,13.0,-0.90147,0.00011,8.14813]
[1779999080828,33.88,73401.81,13.0,-0.90147,0.00011,8.14813]
[1779999080833,33.89,73391.09,13.0,-0.90259,0.00011,8.07933]
[1779999081264,33.89,73378.2,13.0,-0.90396,0.00011,7.99389]
[1779999082719,33.89,73378.2,13.0,-0.90396,0.00011,7.99389]
[1779999083085,33.89,73378.2,13.0,-0.90396,0.00011,7.99389]
[1779999083095,33.89,73374.29,13.0,-0.90439,0.00011,7.96719]
[1779999083810,33.89,73374.29,13.0,-0.90439,0.00011,7.96719]
[1779999083870,33.89,73409.12,13.0,-0.90063,0.00011,8.19986]
[1779999084291,33.89,73409.12,13.0,-0.90063,0.00011,8.19986]
[1779999084389,33.89,73429.43,13.0,-0.89838,0.00011,8.33712]
[1779999085295,33.89,73425.47,13.0,-0.89884,0.00011,8.30947]
[1779999086909,33.89,73425.47,13.0,-0.89884,0.00011,8.30947]
[1779999086988,33.89,73415.42,13.0,-0.89997,0.00011,8.24023]
[1779999087309,33.89,73409.3,13.0,-0.90065,0.00011,8.19896]
[1779999088316,33.88,73407.3,13.0,-0.90087,0.00011,8.18505]
[1779999090345,33.88,73413.5,13.0,-0.90021,0.00011,8.22567]
[1779999092774,33.88,73412.28,13.0,-0.90041,0.00011,8.21168]
[1779999092828,33.88,73419.18,13.0,-0.89967,0.00011,8.25711]
[1779999093355,33.88,73424.68,13.0,-0.89906,0.00011,8.29431]
[1779999094362,33.88,73426.63,13.0,-0.89884,0.00011,8.30753]
[1779999095370,33.88,73413.39,13.0,-0.90031,0.00011,8.21786]
[1779999096377,33.88,73407.97,13.0,-0.9009,0.00011,8.1813]
[1779999098088,33.88,73407.97,13.0,-0.9009,0.00011,8.1813]
[1779999097384,33.88,73409.85,13.0,-0.9007,0.00011,8.19398]
[1779999098391,33.88,73407.11,13.0,-0.901,0.00011,8.1757]
[1779999099240,33.88,73407.11,13.0,-0.901,0.00011,8.1757]
[1779999099398,33.88,73401.73,13.0,-0.90158,0.00011,8.13972]
[1779999100405,33.88,73399.83,13.0,-0.90179,0.00011,8.12664]
[1779999103923,33.87,73398.98,13.0,-0.9019,0.00011,8.12033]
[1779999104027,33.87,73396.72,13.0,-0.90215,0.00011,8.10455]
[1779999104435,33.87,73396.72,13.0,-0.90215,0.00011,8.10455]
[1779999104611,33.87,73396.72,13.0,-0.90215,0.00011,8.10455]
[1779999104963,33.87,73396.72,13.0,-0.90215,0.00011,8.10455]
[1779999104972,33.87,73396.72,13.0,-0.90215,0.00011,8.10455]
[1779999104992,33.87,73390.61,13.0,-0.90282,0.00011,8.06329]
[1779999105775,33.87,73390.61,13.0,-0.90282,0.00011,8.06329]
[1779999105782,33.87,73382.36,13.0,-0.90371,0.00011,8.00792]
[1779999107780,33.87,73380.93,13.0,-0.90387,0.00011,7.99838]
[1779999108462,33.87,73377.51,13.0,-0.90424,0.00011,7.97518]
[1779999110476,33.87,73379.6,13.0,-0.90402,0.00011,7.98879]
[1779999114506,33.87,73383.67,13.0,-0.90359,0.00011,8.01521]
[1779999115513,33.87,73390.41,13.0,-0.90287,0.00011,8.06008]
[1779999117527,33.87,73391.31,13.0,-0.90278,0.00011,8.0656]
[1779999118994,33.87,73391.31,13.0,-0.90278,0.00011,8.0656]
[1779999119001,33.87,73389.18,13.0,-0.90302,0.00011,8.05075]
[1779999119541,33.87,73385.06,13.0,-0.90347,0.00011,8.0232]
[1779999121555,33.86,73374.95,13.0,-0.90456,0.00011,7.95525]
[1779999122562,33.86,73376.42,13.0,-0.90441,0.00011,7.96482]
[1779999123569,33.86,73377.4,13.0,-0.9043,0.00011,7.97122]
[1779999125583,33.86,73375.58,13.0,-0.9045,0.00011,7.95879]
[1779999126590,33.86,73373.46,13.0,-0.90473,0.00011,7.94452]
[1779999127599,33.86,73371.63,13.0,-0.90493,0.00011,7.9322]
[1779999128237,33.86,73371.63,13.0,-0.90493,0.00011,7.9322]
[1779999128606,33.86,73361.9,13.0,-0.90596,0.00011,7.86748]
[1779999129613,33.86,73359.96,13.0,-0.90617,0.00011,7.85453]
[1779999130620,33.86,73360.27,13.0,-0.90614,0.00011,7.85659]
[1779999132634,33.86,73357.93,13.0,-0.90638,0.00011,7.84112]
[1779999133701,33.86,73357.93,13.0,-0.90638,0.00011,7.84112]
[1779999133801,33.86,73355.26,13.0,-0.90666,0.00011,7.82352]
[1779999136662,33.86,73358.23,13.0,-0.90635,0.00011,7.8433]
[1779999137669,33.86,73360.51,13.0,-0.90611,0.00011,7.85847]
[1779999139683,33.86,73357.29,13.0,-0.90644,0.00011,7.8372]
[1779999144720,33.86,73357.67,13.0,-0.9064,0.00011,7.83989]
[1779999147741,33.86,73356.08,13.0,-0.90657,0.00011,7.82949]
[1779999148842,33.86,73356.08,13.0,-0.90657,0.00011,7.82949]
[1779999154791,33.86,73355.4,13.0,-0.90668,0.00011,7.82032]
[1779999157584,33.86,73355.34,13.0,-0.90669,0.00011,7.81998]
[1779999157812,33.86,73350.8,13.0,-0.90716,0.0001,7.7901]
[1779999158819,33.86,73346.16,13.0,-0.90765,0.0001,7.75961]
[1779999162749,33.87,73345.06,13.0,-0.90775,0.0001,7.75282]
[1779999167883,33.87,73345.44,13.0,-0.9077,0.0001,7.75616]
[1779999172918,33.87,73346.13,13.0,-0.90762,0.0001,7.76134]
[1779999177953,33.87,73347.2,13.0,-0.9075,0.0001,7.76899]
[1779999178960,33.87,73348.66,13.0,-0.90734,0.0001,7.77872]
[1779999182988,33.87,73350.63,13.0,-0.90713,0.0001,7.79201]
[1779999188023,33.87,73349.91,13.0,-0.9072,0.0001,7.78751]
[1779999193058,33.87,73341.45,13.0,-0.90808,0.0001,7.73201]
[1779999194064,33.87,73331.56,13.0,-0.9091,0.0001,7.66721]
[1779999195073,33.87,73331.72,13.0,-0.90908,0.0001,7.66848]
[1779999198312,33.87,73331.85,13.0,-0.90906,0.0001,7.66964]
[1779999200969,33.87,73330.94,13.0,-0.90916,0.0001,7.6634]
[1779999201116,33.87,73331.69,13.0,-0.90909,0.0001,7.66819]
[1779999206150,33.87,73330.9,13.0,-0.90918,0.0001,7.66238]
[1779999208165,33.87,73332.52,13.0,-0.90902,0.0001,7.67275]
[1779999210179,33.87,73334.43,13.0,-0.90882,0.0001,7.685]
[1779999212193,33.87,73332.07,13.0,-0.90912,0.0001,7.6642]
[1779999214207,33.87,73330.62,13.0,-0.90928,0.0001,7.65446]
[1779999217228,33.87,73333.75,13.0,-0.90896,0.0001,7.67461]
[1779999218236,33.87,73330.51,13.0,-0.9093,0.0001,7.65324]
[1779999219243,33.87,73337.31,13.0,-0.9086,0.0001,7.69772]
[1779999220250,33.87,73343.38,13.0,-0.90797,0.0001,7.73723]
[1779999225285,33.86,73343.06,13.0,-0.90803,0.0001,7.73374]
[1779999230320,33.86,73338.69,13.0,-0.9085,0.0001,7.70386]
[1779999231327,33.86,73335.15,13.0,-0.90887,0.0001,7.68044]
[1779999233341,33.86,73331.6,13.0,-0.90924,0.0001,7.65688]
[1779999234673,33.86,73327.13,13.0,-0.9097,0.0001,7.62751]
[1779999235355,33.86,73322.22,13.0,-0.9102,0.0001,7.59536]
[1779999236362,33.86,73318.16,13.0,-0.91062,0.0001,7.56887]
[1779999238377,33.86,73316.56,13.0,-0.91078,0.0001,7.55851]
[1779999240358,33.86,73317.13,13.0,-0.91072,0.0001,7.56228]
[1779999245426,33.86,73317.34,13.0,-0.9107,0.0001,7.56391]
[1779999250461,33.86,73317.33,13.0,-0.91069,0.0001,7.56405]
[1779999255496,33.86,73317.23,13.0,-0.9107,0.0001,7.56358]
[1779999260530,33.86,73317.36,13.0,-0.91069,0.0001,7.5646]
[1779999265566,33.86,73319.16,13.0,-0.9105,0.0001,7.57648]
[1779999266573,33.86,73323.41,13.0,-0.91007,0.0001,7.60423]
[1779999268110,33.86,73323.41,13.0,-0.91007,0.0001,7.60423]
[1779999268192,33.86,73328.14,13.0,-0.90958,0.0001,7.63506]
[1779999268589,33.86,73334.26,13.0,-0.90895,0.0001,7.67515]
[1779999269595,33.86,73336.47,13.0,-0.90873,0.0001,7.68931]
[1779999272617,33.86,73338.2,13.0,-0.90861,0.0001,7.69519]
[1779999275654,33.86,73339.89,13.0,-0.90844,0.0001,7.7058]
[1779999280690,33.86,73340.71,13.0,-0.90837,0.0001,7.7103]
[1779999282705,33.86,73333.66,13.0,-0.90911,0.0001,7.66365]
[1779999287741,33.86,73334.27,13.0,-0.90903,0.0001,7.6688]
[1779999292775,33.86,73334.21,13.0,-0.90902,0.0001,7.66883]
[1779999296804,33.86,73339.4,13.0,-0.9085,0.0001,7.70235]
[1779999297811,33.86,73342.43,13.0,-0.90818,0.0001,7.72213]
[1779999301839,33.86,73339.55,13.0,-0.9085,0.0001,7.70239]
[1779999304860,33.85,73343.08,13.0,-0.90814,0.0001,7.72506]
[1779999308890,33.85,73344.56,13.0,-0.908,0.0001,7.73403]
[1779999313925,33.85,73345.49,13.0,-0.90791,0.0001,7.73932]
[1779999318960,33.85,73344.43,13.0,-0.90801,0.0001,7.73316]
[1779999323995,33.85,73343.35,13.0,-0.90811,0.0001,7.72693]
[1779999325008,33.85,73339.48,13.0,-0.90851,0.0001,7.70166]
[1779999326009,33.86,73336.41,13.0,-0.90882,0.0001,7.68173]
[1779999328023,33.86,73334.82,13.0,-0.90898,0.0001,7.6718]
[1779999333058,33.86,73338.19,13.0,-0.90866,0.0001,7.69029]
[1779999334065,33.86,73336.72,13.0,-0.90881,0.0001,7.6809]
[1779999339100,33.86,73339.19,13.0,-0.90853,0.0001,7.6984]
[1779999342122,33.87,73342.54,13.0,-0.90817,0.0001,7.72112]
[1779999345143,33.87,73344.05,13.0,-0.90801,0.0001,7.73165]
[1779999350178,33.87,73344.71,13.0,-0.90792,0.0001,7.73691]
[1779999351606,33.87,73345.18,13.0,-0.90787,0.0001,7.74018]
[1779999352192,33.87,73350.89,13.0,-0.90727,0.0001,7.77798]
[1779999353201,33.87,73356.61,13.0,-0.90667,0.00011,7.81586]
[1779999353707,33.87,73356.61,13.0,-0.90667,0.00011,7.81586]
[1779999359173,33.87,73357.49,13.0,-0.90657,0.00011,7.82197]
[1779999364020,33.87,73357.42,13.0,-0.90658,0.00011,7.82172]
[1779999365158,33.87,73358.69,13.0,-0.90644,0.00011,7.83017]
[1779999365285,33.87,73361.44,13.0,-0.90615,0.00011,7.8484]
[1779999365911,33.87,73361.44,13.0,-0.90615,0.00011,7.8484]
[1779999366076,33.87,73361.44,13.0,-0.90615,0.00011,7.8484]
[1779999366292,33.87,73367.37,13.0,-0.90552,0.00011,7.88771]
[1779999367299,33.87,73370.95,13.0,-0.90514,0.00011,7.91143]
[1779999368305,33.87,73368.47,13.0,-0.90541,0.00011,7.89487]
[1779999369313,33.87,73364.68,13.0,-0.90581,0.00011,7.86966]
[1779999370689,33.87,73364.13,13.0,-0.90587,0.00011,7.86599]
[1779999371327,33.87,73366.92,13.0,-0.90558,0.00011,7.88447]
[1779999375355,33.87,73368.65,13.0,-0.9054,0.00011,7.89574]
[1779999376955,33.87,73368.83,13.0,-0.90538,0.00011,7.89687]
[1779999382404,33.87,73368.16,13.0,-0.90545,0.00011,7.89207]
[1779999387439,33.87,73368.9,13.0,-0.90538,0.00011,7.89668]
[1779999392474,33.87,73369.1,13.0,-0.90542,0.00011,7.89264]
[1779999396392,33.87,73368.85,13.0,-0.90545,0.00011,7.89088]
[1779999396501,33.87,73364.63,13.0,-0.90589,0.00011,7.86278]
[1779999399523,33.87,73363.23,13.0,-0.90604,0.00011,7.8535]
[1779999404558,33.87,73366.62,13.0,-0.90568,0.00011,7.87599]
[1779999407902,33.87,73367.23,13.0,-0.90562,0.00011,7.87998]
[1779999410091,33.87,73367.96,13.0,-0.90554,0.00011,7.88476]
[1779999410601,33.87,73373.14,13.0,-0.90499,0.00011,7.91909]
[1779999414210,33.87,73372.62,13.0,-0.90505,0.00011,7.91546]
[1779999415636,33.87,73374.91,13.0,-0.90481,0.00011,7.93042]
[1779999416928,33.87,73374.91,13.0,-0.90481,0.00011,7.93042]
[1779999420351,33.87,73374.62,13.0,-0.90485,0.00011,7.92816]
[1779999420382,33.86,73372.82,13.0,-0.90504,0.00011,7.916]
[1779999421678,33.86,73370.51,13.0,-0.90529,0.00011,7.90057]
[1779999422685,33.86,73372.18,13.0,-0.90511,0.00011,7.91161]
[1779999425706,33.86,73370.6,13.0,-0.90529,0.00011,7.90088]
[1779999426713,33.86,73367.66,13.0,-0.9056,0.00011,7.8813]
[1779999431749,33.86,73367.23,13.0,-0.90565,0.00011,7.87832]
[1779999436784,33.86,73366.25,13.0,-0.90575,0.00011,7.87173]
[1779999440812,33.86,73364.01,13.0,-0.90599,0.00011,7.85683]
[1779999441819,33.86,73349.26,13.0,-0.90754,0.0001,7.75935]
[1779999442826,33.86,73349.52,13.0,-0.90751,0.0001,7.76122]
[1779999443833,33.86,73352.81,13.0,-0.90716,0.0001,7.78308]
[1779999445044,33.86,73352.81,13.0,-0.90716,0.0001,7.78308]
[1779999445059,33.86,73354.37,13.0,-0.907,0.0001,7.7935]
[1779999449875,33.87,73356.02,13.0,-0.90682,0.00011,7.80488]
[1779999451157,33.87,73356.02,13.0,-0.90682,0.00011,7.80488]
[1779999451237,33.87,73367.56,13.0,-0.90565,0.00011,7.87628]
[1779999451889,33.87,73372.14,13.0,-0.90516,0.00011,7.90669]
[1779999453903,33.87,73374.69,13.0,-0.90489,0.00011,7.92349]
[1779999459492,33.86,73374.07,13.0,-0.90497,0.00011,7.919]
[1779999464982,33.86,73374.16,13.0,-0.90497,0.00011,7.91905]
[1779999469699,33.86,73374.71,13.0,-0.90491,0.00011,7.92248]
[1779999470020,33.86,73379.46,13.0,-0.90441,0.00011,7.95396]
[1779999471027,33.86,73382.3,13.0,-0.9041,0.00011,7.97277]
[1779999472034,33.86,73386.04,13.0,-0.9037,0.00011,7.99758]
[1779999476401,33.86,73385.92,13.0,-0.90373,0.00011,7.99625]
[1779999482359,33.86,73385.92,13.0,-0.90374,0.00011,7.99519]
[1779999482383,33.86,73380.35,13.0,-0.90435,0.00011,7.95768]
[1779999483112,33.86,73375.67,13.0,-0.90485,0.00011,7.92651]
[1779999485126,33.86,73374.32,13.0,-0.90499,0.00011,7.91733]
[1779999488147,33.86,73376.08,13.0,-0.90481,0.00011,7.92886]
[1779999488624,33.86,73376.08,13.0,-0.90481,0.00011,7.92886]
[1779999491171,33.86,73384.35,13.0,-0.90393,0.00011,7.98377]
[1779999492178,33.85,73390.07,13.0,-0.90331,0.00011,8.02191]
[1779999493185,33.85,73390.47,13.0,-0.90327,0.00011,8.02444]
[1779999495199,33.85,73392.63,13.0,-0.90305,0.00011,8.03847]
[1779999500234,33.85,73392.02,13.0,-0.90313,0.00011,8.03329]
[1779999505269,33.85,73393.55,13.0,-0.90298,0.00011,8.04246]
[1779999506275,33.85,73397.29,13.0,-0.90258,0.00011,8.06731]
[1779999508290,33.85,73398.94,13.0,-0.90241,0.00011,8.07761]
[1779999510059,33.85,73399.18,13.0,-0.90239,0.00011,8.07894]
[1779999510739,33.85,73399.28,13.0,-0.90238,0.00011,8.07961]
[1779999510912,33.85,73399.28,13.0,-0.90238,0.00011,8.07961]
[1779999511312,33.84,73404.4,13.0,-0.90189,0.00011,8.10831]
[1779999512304,33.84,73404.4,13.0,-0.90189,0.00011,8.10831]
[1779999512318,33.84,73406.34,13.0,-0.90168,0.00011,8.12102]
[1779999513248,33.84,73406.34,13.0,-0.90168,0.00011,8.12102]
[1779999513325,33.84,73411.0,13.0,-0.90117,0.00011,8.15203]
[1779999518359,33.84,73412.0,13.0,-0.9011,0.00011,8.15678]
[1779999521381,33.83,73409.29,13.0,-0.90141,0.00011,8.13734]
[1779999525450,33.83,73408.07,13.0,-0.90157,0.00011,8.12805]
[1779999527423,33.83,73410.72,13.0,-0.90129,0.00011,8.14479]
[1779999527608,33.83,73410.72,13.0,-0.90129,0.00011,8.14479]
[1779999528430,33.83,73414.37,13.0,-0.9009,0.00011,8.16901]
[1779999531451,33.82,73416.42,13.0,-0.90069,0.00011,8.18158]
[1779999533465,33.82,73419.51,13.0,-0.90037,0.00011,8.20157]
[1779999535479,33.82,73422.01,13.0,-0.9001,0.00011,8.21793]
[1779999536487,33.82,73425.09,13.0,-0.89976,0.00011,8.23866]
[1779999536999,33.82,73425.09,13.0,-0.89976,0.00011,8.23866]
[1779999537099,33.82,73425.09,13.0,-0.89976,0.00011,8.23866]
[1779999537102,33.82,73425.09,13.0,-0.89976,0.00011,8.23866]
[1779999537433,33.82,73425.09,13.0,-0.89976,0.00011,8.23866]
[1779999537494,33.82,73434.86,13.0,-0.89867,0.00011,8.30474]
[1779999538169,33.82,73434.86,13.0,-0.89867,0.00011,8.30474]
[1779999538501,33.82,73437.21,13.0,-0.89841,0.00011,8.32075]
[1779999539508,33.82,73439.28,13.0,-0.89818,0.00011,8.33484]
[1779999543536,33.82,73441.16,13.0,-0.89797,0.00011,8.34762]
[1779999544544,33.82,73449.18,13.0,-0.89706,0.00011,8.40222]
[1779999544721,33.82,73449.18,13.0,-0.89706,0.00011,8.40222]
[1779999545551,33.82,73462.91,13.0,-0.8955,0.00011,8.496]
[1779999545747,33.82,73462.91,13.0,-0.8955,0.00011,8.496]
[1779999546415,33.82,73462.91,13.0,-0.8955,0.00011,8.496]
[1779999546558,33.82,73465.09,13.0,-0.89526,0.00011,8.51077]
[1779999547565,33.82,73466.91,13.0,-0.89505,0.00011,8.52305]
[1779999547616,33.82,73466.91,13.0,-0.89505,0.00011,8.52305]
[1779999548572,33.82,73468.38,13.0,-0.89489,0.00011,8.53292]
[1779999550282,33.82,73469.46,13.0,-0.89477,0.00011,8.54011]
[1779999550317,33.82,73469.46,13.0,-0.89477,0.00011,8.54011]
[1779999551593,33.82,73471.61,13.0,-0.89453,0.00012,8.55438]
[1779999553636,33.82,73462.38,13.0,-0.89559,0.00011,8.49058]
[1779999554646,33.82,73460.69,13.0,-0.89579,0.00011,8.47885]
[1779999555906,33.82,73460.69,13.0,-0.89579,0.00011,8.47885]
[1779999555911,33.82,73460.73,13.0,-0.89579,0.00011,8.47898]
[1779999557057,33.82,73460.73,13.0,-0.89579,0.00011,8.47898]
[1779999557512,33.81,73453.47,13.0,-0.89664,0.00011,8.42808]
[1779999557810,33.81,73453.47,13.0,-0.89664,0.00011,8.42808]
[1779999557863,33.81,73450.62,13.0,-0.89696,0.00011,8.40863]
[1779999558680,33.81,73448.69,13.0,-0.89719,0.00011,8.3947]
[1779999560660,33.81,73448.83,13.0,-0.89719,0.00011,8.39492]
[1779999560901,33.81,73458.64,13.0,-0.89608,0.00011,8.46155]
[1779999562538,33.81,73458.64,13.0,-0.89608,0.00011,8.46155]
[1779999562560,33.81,73463.62,13.0,-0.89553,0.00011,8.49468]
[1779999563716,33.8,73459.96,13.0,-0.89595,0.00011,8.46913]
[1779999568750,33.8,73461.11,13.0,-0.89586,0.00011,8.47463]
[1779999570764,33.8,73464.08,13.0,-0.89554,0.00011,8.494]
[1779999573785,33.79,73465.4,13.0,-0.89548,0.00011,8.49558]
[1779999578821,33.78,73465.81,13.0,-0.89548,0.00011,8.49582]
[1779999581842,33.78,73467.26,13.0,-0.89534,0.00011,8.50422]
[1779999585871,33.78,73458.39,13.0,-0.89639,0.00011,8.44136]
[1779999586879,33.77,73453.77,13.0,-0.89692,0.00011,8.40935]
[1779999590915,33.77,73455.23,13.0,-0.89678,0.00011,8.41775]
[1779999591922,33.77,73457.76,13.0,-0.8965,0.00011,8.43464]
[1779999596957,33.76,73458.57,13.0,-0.89644,0.00011,8.43806]
[1779999598971,33.76,73462.34,13.0,-0.89603,0.00011,8.46298]
[1779999599978,33.76,73465.48,13.0,-0.89568,0.00011,8.48402]
[1779999605013,33.75,73466.06,13.0,-0.89565,0.00011,8.4855]
[1779999606522,33.75,73466.06,13.0,-0.89565,0.00011,8.4855]
[1779999606568,33.75,73467.71,13.0,-0.89548,0.00011,8.49578]
[1779999608034,33.75,73469.34,13.0,-0.89531,0.00011,8.50644]
[1779999613069,33.74,73470.53,13.0,-0.89521,0.00011,8.51193]
[1779999617253,33.74,73466.85,13.0,-0.89567,0.00011,8.48456]
[1779999618104,33.74,73468.58,13.0,-0.89548,0.00011,8.49594]
[1779999623139,33.73,73469.92,13.0,-0.89537,0.00011,8.50259]
[1779999626484,33.73,73469.91,13.0,-0.89539,0.00011,8.5015]
[1779999629181,33.72,73467.9,13.0,-0.89566,0.00011,8.48569]
[1779999634216,33.72,73468.82,13.0,-0.89565,0.00011,8.48441]
[1779999637238,33.71,73480.45,13.0,-0.89433,0.00012,8.56296]
[1779999638458,33.71,73480.45,13.0,-0.89433,0.00012,8.56296]
[1779999638483,33.71,73490.61,13.0,-0.89317,0.00012,8.63198]
[1779999641268,33.71,73492.27,13.0,-0.893,0.00012,8.64207]
[1779999642280,33.71,73495.52,13.0,-0.89263,0.00012,8.66385]
[1779999643291,33.7,73497.63,13.0,-0.8924,0.00012,8.67775]
[1779999644240,33.7,73497.63,13.0,-0.8924,0.00012,8.67775]
[1779999649334,33.69,73498.88,13.0,-0.89233,0.00012,8.68183]
[1779999655377,33.68,73500.1,13.0,-0.89225,0.00012,8.68666]
[1779999660412,33.68,73500.71,13.0,-0.89222,0.00012,8.6887]
[1779999661455,33.68,73500.71,13.0,-0.89222,0.00012,8.6887]
[1779999663563,33.68,73498.63,13.0,-0.89248,0.00012,8.67293]
[1779999664452,33.67,73491.19,13.0,-0.89336,0.00012,8.62099]
[1779999665459,33.67,73489.28,13.0,-0.89359,0.00012,8.60737]
[1779999666466,33.67,73489.1,13.0,-0.89362,0.00012,8.60545]
[1779999667473,33.67,73492.06,13.0,-0.89328,0.00012,8.62559]
[1779999670494,33.67,73489.81,13.0,-0.89356,0.00012,8.60899]
[1779999671264,33.67,73489.81,13.0,-0.89356,0.00012,8.60899]
[1779999671501,33.67,73486.31,13.0,-0.89397,0.00012,8.58482]
[1779999672328,33.67,73486.31,13.0,-0.89397,0.00012,8.58482]
[1779999672508,33.67,73489.24,13.0,-0.89363,0.00012,8.60473]
[1779999673520,33.67,73493.87,13.0,-0.8931,0.00012,8.63646]
[1779999674287,33.67,73493.87,13.0,-0.8931,0.00012,8.63646]
[1779999674532,33.67,73503.87,13.0,-0.89193,0.00012,8.70543]
[1779999674763,33.67,73503.87,13.0,-0.89193,0.00012,8.70543]
[1779999674833,33.67,73503.87,13.0,-0.89193,0.00012,8.70543]
[1779999675337,33.67,73503.87,13.0,-0.89193,0.00012,8.70543]
[1779999675502,33.67,73503.87,13.0,-0.89193,0.00012,8.70543]
[1779999675539,33.66,73510.17,13.0,-0.8912,0.00012,8.74882]
[1779999676546,33.66,73511.82,13.0,-0.89102,0.00012,8.75931]
[1779999680057,33.66,73512.0,13.0,-0.89103,0.00012,8.75894]
[1779999684601,33.65,73509.66,13.0,-0.89135,0.00012,8.73994]
[1779999685609,33.65,73511.58,13.0,-0.89113,0.00012,8.75277]
[1779999686167,33.65,73511.58,13.0,-0.89113,0.00012,8.75277]
[1779999691651,33.64,73510.0,13.0,-0.89143,0.00012,8.73334]
[1779999692266,33.64,73510.0,13.0,-0.89143,0.00012,8.73334]
[1779999694672,33.64,73512.46,13.0,-0.89117,0.00012,8.74889]
[1779999697324,33.64,73512.83,13.0,-0.89114,0.00012,8.75039]
[1779999697693,33.63,73517.68,13.0,-0.89058,0.00012,8.78362]
[1779999699707,33.63,73522.83,13.0,-0.88998,0.00012,8.81835]
[1779999700714,33.63,73525.37,13.0,-0.88969,0.00012,8.83544]
[1779999702313,33.63,73526.39,13.0,-0.88958,0.00012,8.84191]
[1779999702728,33.63,73517.0,13.0,-0.89071,0.00012,8.77574]
[1779999703735,33.63,73514.58,13.0,-0.89101,0.00012,8.75831]
[1779999705749,33.62,73513.02,13.0,-0.89121,0.00012,8.74638]
[1779999706756,33.62,73505.25,13.0,-0.89214,0.00012,8.69183]
[1779999707762,33.62,73504.65,13.0,-0.89221,0.00012,8.68722]
[1779999708772,33.62,73501.39,13.0,-0.89261,0.00012,8.66415]
[1779999709777,33.62,73498.14,13.0,-0.89299,0.00012,8.64121]
[1779999712798,33.62,73495.97,13.0,-0.89326,0.00012,8.62508]
[1779999715819,33.61,73498.17,13.0,-0.89303,0.00012,8.63932]
[1779999716826,33.61,73500.6,13.0,-0.89275,0.00012,8.65581]
[1779999717833,33.61,73502.6,13.0,-0.89252,0.00012,8.66931]
[1779999718839,33.61,73504.52,13.0,-0.8923,0.00012,8.68224]
[1779999723224,33.61,73503.97,13.0,-0.89239,0.00012,8.67719]
[1779999728465,33.6,73503.64,13.0,-0.89246,0.00012,8.67289]
[1779999728553,33.6,73508.0,13.0,-0.89196,0.00012,8.70234]
[1779999729512,33.6,73508.0,13.0,-0.89196,0.00012,8.70234]
[1779999729540,33.6,73512.75,13.0,-0.89141,0.00012,8.7349]
[1779999729918,33.6,73509.99,13.0,-0.89173,0.00012,8.7157]
[1779999734953,33.59,73509.17,13.0,-0.89187,0.00012,8.70772]
[1779999739988,33.59,73509.1,13.0,-0.89192,0.00012,8.70502]
[1779999745023,33.58,73506.07,13.0,-0.89231,0.00012,8.68177]
[1779999746030,33.58,73507.96,13.0,-0.8921,0.00012,8.69451]
[1779999747221,33.58,73507.96,13.0,-0.8921,0.00012,8.69451]
[1779999747225,33.58,73513.71,13.0,-0.89142,0.00012,8.73411]
[1779999748045,33.58,73523.99,13.0,-0.89021,0.00012,8.80534]
[1779999749757,33.58,73525.03,13.0,-0.89011,0.00012,8.81143]
[1779999752073,33.57,73523.06,13.0,-0.89042,0.00012,8.7913]
[1779999754088,33.57,73524.51,13.0,-0.89026,0.00012,8.80031]
[1779999759122,33.56,73523.9,13.0,-0.89039,0.00012,8.79322]
[1779999760396,33.56,73523.9,13.0,-0.89039,0.00012,8.79322]
[1779999762144,33.56,73526.52,13.0,-0.8901,0.00012,8.80987]
[1779999765638,33.56,73527.75,13.0,-0.88998,0.00012,8.8173]
[1779999766159,33.55,73527.24,13.0,-0.89006,0.00012,8.81257]
[1779999766494,33.55,73527.24,13.0,-0.89006,0.00012,8.81257]
[1779999766517,33.55,73530.32,13.0,-0.88969,0.00012,8.83411]
[1779999767180,33.55,73536.22,13.0,-0.88899,0.00012,8.87483]
[1779999769680,33.55,73536.07,13.0,-0.88902,0.00012,8.87311]
[1779999770203,33.55,73534.33,13.0,-0.88925,0.00012,8.8596]
[1779999771730,33.54,73532.28,13.0,-0.88952,0.00012,8.844]
[1779999777250,33.54,73531.59,13.0,-0.88965,0.00012,8.83618]
[1779999782284,33.53,73532.52,13.0,-0.88959,0.00012,8.83979]
[1779999786561,33.53,73532.54,13.0,-0.88961,0.00012,8.83878]
[1779999787329,33.52,73521.92,13.0,-0.89091,0.00012,8.76279]
[1779999788336,33.52,73518.27,13.0,-0.89135,0.00012,8.73684]
[1779999791133,33.52,73518.56,13.0,-0.89133,0.00012,8.738]
[1779999796394,33.51,73519.21,13.0,-0.8913,0.00012,8.73993]
[1779999797468,33.51,73519.21,13.0,-0.8913,0.00012,8.73993]
[1779999797563,33.51,73520.64,13.0,-0.89114,0.00012,8.74947]
[1779999801429,33.51,73518.89,13.0,-0.89138,0.00012,8.73543]
[1779999803530,33.51,73518.9,13.0,-0.89138,0.00012,8.73505]
[1779999807471,33.5,73520.99,13.0,-0.89117,0.00012,8.74747]
[1779999809813,33.5,73520.74,13.0,-0.89121,0.00012,8.74529]
[1779999815527,33.49,73520.11,13.0,-0.89139,0.00012,8.7326]
[1779999815932,33.49,73520.11,13.0,-0.89139,0.00012,8.7326]
[1779999816758,33.49,73520.11,13.0,-0.89139,0.00012,8.7326]
[1779999820562,33.49,73510.77,13.0,-0.89253,0.00012,8.66534]
[1779999821569,33.49,73507.41,13.0,-0.89294,0.00012,8.64153]
[1779999822575,33.48,73506.84,13.0,-0.89301,0.00012,8.63723]
[1779999827611,33.48,73506.73,13.0,-0.89305,0.00012,8.63498]
[1779999832646,33.48,73507.3,13.0,-0.89301,0.00012,8.63717]
[1779999835667,33.47,73505.6,13.0,-0.89323,0.00012,8.62447]
[1779999840702,33.47,73506.33,13.0,-0.89316,0.00012,8.62814]
[1779999845737,33.47,73505.64,13.0,-0.89327,0.00012,8.62192]
[1779999846744,33.47,73504.24,13.0,-0.89344,0.00012,8.6119]
[1779999851780,33.46,73503.32,13.0,-0.89357,0.00012,8.6042]
[1779999855808,33.46,73506.64,13.0,-0.8932,0.00012,8.62627]
[1779999860843,33.46,73507.63,13.0,-0.89311,0.00012,8.63169]
[1779999865878,33.45,73504.15,13.0,-0.89354,0.00012,8.606]
[1779999870913,33.45,73504.07,13.0,-0.89357,0.00012,8.60414]
[1779999874941,33.44,73502.48,13.0,-0.89385,0.00012,8.58557]
[1779999879976,33.44,73502.95,13.0,-0.89384,0.00012,8.58603]
[1779999885017,33.43,73502.66,13.0,-0.89393,0.00012,8.58124]
[1779999890052,33.42,73502.44,13.0,-0.894,0.00012,8.57698]
[1779999894080,33.42,73499.92,13.0,-0.89433,0.00012,8.55731]
[1779999899115,33.41,73499.54,13.0,-0.89442,0.00012,8.55212]
[1779999905157,33.41,73499.69,13.0,-0.89445,0.00012,8.55013]
[1779999910192,33.4,73499.53,13.0,-0.89451,0.00012,8.54649]
[1779999915227,33.39,73499.94,13.0,-0.89451,0.00012,8.54682]
[1779999920262,33.39,73499.73,13.0,-0.89458,0.00012,8.54285]
[1779999925297,33.38,73499.44,13.0,-0.89465,0.00012,8.53835]
[1779999930332,33.37,73506.58,13.0,-0.89386,0.00012,8.58554]
[1779999931339,33.37,73508.81,13.0,-0.89366,0.00012,8.59532]
[1779999932346,33.37,73510.89,13.0,-0.89343,0.00012,8.60923]
[1779999933353,33.37,73513.73,13.0,-0.8931,0.00012,8.62844]
[1779999934360,33.37,73516.1,13.0,-0.89284,0.00012,8.64435]
[1779999937776,33.37,73517.13,13.0,-0.89274,0.00012,8.65023]
[1779999938388,33.36,73521.58,13.0,-0.89223,0.00012,8.68002]
[1779999939395,33.36,73525.66,13.0,-0.89175,0.00012,8.70821]
[1779999940402,33.36,73527.15,13.0,-0.89158,0.00012,8.71824]
[1779999942416,33.36,73529.0,13.0,-0.89138,0.00012,8.73038]
[1779999943423,33.36,73531.73,13.0,-0.89106,0.00012,8.7491]
[1779999945437,33.35,73528.78,13.0,-0.89143,0.00012,8.72751]
[1779999948765,33.35,73528.4,13.0,-0.89149,0.00012,8.72401]
[1779999954714,33.35,73528.44,13.0,-0.89152,0.00012,8.72226]
[1779999954738,33.35,73525.43,13.0,-0.89189,0.00012,8.70037]
[1779999955528,33.34,73521.67,13.0,-0.89234,0.00012,8.67368]
[1779999959956,33.34,73520.65,13.0,-0.89248,0.00012,8.66558]
[1779999967997,33.34,73519.11,13.0,-0.8927,0.00012,8.65234]
[1779999967613,33.34,73512.95,13.0,-0.89344,0.00012,8.60899]
[1779999968620,33.33,73502.57,13.0,-0.89466,0.00012,8.53601]
[1779999970635,33.33,73501.56,13.0,-0.8948,0.00012,8.52795]
[1779999973890,33.33,73503.98,13.0,-0.89455,0.00012,8.54296]
[1779999979697,33.32,73505.01,13.0,-0.89447,0.00012,8.54772]
[1779999984732,33.32,73503.59,13.0,-0.89468,0.00012,8.53539]
[1779999989767,33.31,73502.27,13.0,-0.89487,0.00012,8.52383]
[1779999995811,33.3,73501.79,13.0,-0.89503,0.00012,8.51258]
[1780000000846,33.3,73500.93,13.0,-0.89517,0.00012,8.50386]
[1780000005881,33.29,73500.0,13.0,-0.89532,0.00012,8.49521]
[1780000010916,33.29,73499.98,13.0,-0.89536,0.00012,8.49291]
[1780000013937,33.28,73498.58,13.0,-0.89554,0.00012,8.48188]
[1780000014944,33.28,73497.16,13.0,-0.89572,0.00012,8.47158]
[1780000023005,33.27,73497.26,13.0,-0.89576,0.00012,8.46904]
[1780000028043,33.27,73496.87,13.0,-0.89584,0.00012,8.46435]
[1780000031064,33.27,73498.33,13.0,-0.89569,0.00012,8.47333]
[1780000033079,33.26,73508.2,13.0,-0.89455,0.00012,8.54126]
[1780000033289,33.26,73508.2,13.0,-0.89455,0.00012,8.54126]
[1780000033494,33.26,73508.2,13.0,-0.89455,0.00012,8.54126]
[1780000034085,33.26,73520.08,13.0,-0.89316,0.00012,8.62409]
[1780000034389,33.26,73520.08,13.0,-0.89316,0.00012,8.62409]
[1780000035092,33.26,73523.28,13.0,-0.89278,0.00012,8.64618]
[1780000036099,33.26,73525.69,13.0,-0.8925,0.00012,8.66272]
[1780000041134,33.26,73527.93,13.0,-0.89227,0.00012,8.67655]
[1780000042141,33.26,73530.75,13.0,-0.89194,0.00012,8.69595]
[1780000047176,33.25,73528.97,13.0,-0.89219,0.00012,8.68138]
[1780000049190,33.25,73526.66,13.0,-0.89248,0.00012,8.6644]
[1780000052821,33.25,73526.23,13.0,-0.8926,0.00012,8.65546]
[1780000056239,33.24,73523.92,13.0,-0.8929,0.00012,8.63757]
[1780000057948,33.24,73523.92,13.0,-0.8929,0.00012,8.63757]
[1780000057992,33.24,73526.69,13.0,-0.89258,0.00012,8.65634]
[1780000058253,33.24,73528.19,13.0,-0.8924,0.00012,8.66687]
[1780000061272,33.24,73527.8,13.0,-0.89246,0.00012,8.66344]
[1780000062283,33.24,73523.49,13.0,-0.89298,0.00012,8.63254]
[1780000064041,33.24,73523.49,13.0,-0.89298,0.00012,8.63254]
[1780000069332,33.23,73522.26,13.0,-0.89316,0.00012,8.62197]
[1780000070312,33.23,73522.26,13.0,-0.89316,0.00012,8.62197]
[1780000074367,33.23,73525.56,13.0,-0.8928,0.00012,8.6437]
[1780000075374,33.23,73527.75,13.0,-0.89254,0.00012,8.65876]
[1780000080409,33.23,73527.42,13.0,-0.89261,0.00012,8.65483]
[1780000085445,33.22,73529.24,13.0,-0.89242,0.00012,8.66603]
[1780000087458,33.22,73527.26,13.0,-0.89267,0.00012,8.65148]
[1780000088832,33.22,73527.26,13.0,-0.89267,0.00012,8.65148]
[1780000094508,33.21,73526.88,13.0,-0.89275,0.00012,8.6468]
[1780000099543,33.21,73526.85,13.0,-0.89277,0.00012,8.64516]
[1780000104578,33.21,73527.98,13.0,-0.89266,0.00012,8.6517]
[1780000107565,33.21,73528.73,13.0,-0.89258,0.00012,8.65669]
[1780000111628,33.2,73530.14,13.0,-0.8925,0.00012,8.65965]
[1780000116663,33.2,73531.12,13.0,-0.89241,0.00012,8.66505]
[1780000121697,33.2,73533.06,13.0,-0.8922,0.00012,8.67722]
[1780000123712,33.19,73534.73,13.0,-0.89201,0.00012,8.68835]
[1780000125726,33.19,73536.69,13.0,-0.89179,0.00012,8.70148]
[1780000128747,33.19,73542.4,13.0,-0.89112,0.00012,8.74068]
[1780000129754,33.19,73545.39,13.0,-0.89077,0.00012,8.76137]
[1780000130761,33.19,73547.26,13.0,-0.89055,0.00012,8.77417]
[1780000132130,33.19,73547.26,13.0,-0.89055,0.00012,8.77417]
[1780000132704,33.19,73547.53,13.0,-0.89053,0.00012,8.77564]
[1780000132777,33.19,73551.3,13.0,-0.89008,0.00012,8.80183]
[1780000133671,33.19,73551.3,13.0,-0.89008,0.00012,8.80183]
[1780000133784,33.18,73555.91,13.0,-0.88953,0.00012,8.83398]
[1780000134791,33.18,73558.16,13.0,-0.88926,0.00012,8.84942]
[1780000139885,33.18,73557.85,13.0,-0.88934,0.00012,8.845]
[1780000145874,33.17,73559.07,13.0,-0.88926,0.00012,8.84979]
[1780000150909,33.16,73559.26,13.0,-0.88928,0.00012,8.84839]
[1780000152923,33.16,73560.94,13.0,-0.8891,0.00012,8.8592]
[1780000153417,33.16,73560.94,13.0,-0.8891,0.00012,8.8592]
[1780000153930,33.16,73563.81,13.0,-0.88876,0.00012,8.87901]
[1780000155110,33.15,73565.58,13.0,-0.88856,0.00012,8.89041]
[1780000157960,33.15,73567.34,13.0,-0.88837,0.00012,8.90169]
[1780000162995,33.14,73567.71,13.0,-0.88839,0.00012,8.90064]
[1780000168030,33.14,73567.94,13.0,-0.88841,0.00012,8.89924]
[1780000169037,33.13,73564.5,13.0,-0.88884,0.00012,8.87421]
[1780000169855,33.13,73564.5,13.0,-0.88884,0.00012,8.87421]
[1780000175079,33.13,73566.58,13.0,-0.8887,0.00012,8.8803]
[1780000180114,33.12,73566.7,13.0,-0.88874,0.00012,8.87831]
[1780000185149,33.11,73563.14,13.0,-0.88922,0.00012,8.85028]
[1780000186155,33.11,73559.57,13.0,-0.88967,0.00012,8.82445]
[1780000187163,33.11,73557.38,13.0,-0.88994,0.00012,8.80845]
[1780000188170,33.11,73554.03,13.0,-0.89035,0.00012,8.78427]
[1780000193205,33.1,73554.0,13.0,-0.89039,0.00012,8.78195]
[1780000194212,33.1,73552.27,13.0,-0.89061,0.00012,8.76928]
[1780000199247,33.1,73552.4,13.0,-0.89063,0.00012,8.76821]
[1780000204282,33.09,73552.42,13.0,-0.89066,0.00012,8.76635]
[1780000207222,33.09,73551.9,13.0,-0.89074,0.00012,8.76189]
[1780000207304,33.09,73549.78,13.0,-0.891,0.00012,8.7465]
[1780000210173,33.09,73548.32,13.0,-0.89118,0.00012,8.73581]
[1780000211079,33.09,73548.81,13.0,-0.89114,0.00012,8.73858]
[1780000211082,33.09,73554.07,13.0,-0.89051,0.00012,8.7754]
[1780000211331,33.09,73557.21,13.0,-0.89013,0.00012,8.79765]
[1780000212338,33.08,73559.55,13.0,-0.88985,0.00012,8.8138]
[1780000217373,33.08,73560.71,13.0,-0.88975,0.00012,8.81969]
[1780000218380,33.08,73562.57,13.0,-0.88953,0.00012,8.83241]
[1780000219387,33.08,73568.11,13.0,-0.88887,0.00012,8.87128]
[1780000222046,33.07,73569.08,13.0,-0.88876,0.00012,8.87762]
[1780000222479,33.07,73569.43,13.0,-0.88872,0.00012,8.87955]
[1780000222774,33.07,73569.43,13.0,-0.88872,0.00012,8.87955]
[1780000223049,33.07,73569.43,13.0,-0.88872,0.00012,8.87955]
[1780000223178,33.07,73569.43,13.0,-0.88872,0.00012,8.87955]
[1780000223234,33.07,73571.28,13.0,-0.88852,0.00012,8.89156]
[1780000223415,33.07,73573.97,13.0,-0.88819,0.00012,8.91072]
[1780000224422,33.07,73576.33,13.0,-0.88791,0.00012,8.92692]
[1780000225812,33.07,73576.33,13.0,-0.88791,0.00012,8.92692]
[1780000225910,33.07,73571.39,13.0,-0.88853,0.00012,8.89111]
[1780000226436,33.07,73569.22,13.0,-0.8888,0.00012,8.87509]
[1780000227443,33.06,73565.82,13.0,-0.88923,0.00012,8.85036]
[1780000232478,33.06,73565.35,13.0,-0.88938,0.00012,8.8392]
[1780000233485,33.06,73563.42,13.0,-0.88963,0.00012,8.82498]
[1780000239143,33.05,73564.0,13.0,-0.8896,0.00012,8.82668]
[1780000244561,33.04,73562.98,13.0,-0.88977,0.00012,8.81651]
[1780000245572,33.04,73560.29,13.0,-0.89011,0.00012,8.79693]
[1780000246579,33.04,73556.77,13.0,-0.89055,0.00012,8.77151]
[1780000248593,33.04,73555.04,13.0,-0.89077,0.00012,8.75843]
[1780000250607,33.04,73556.49,13.0,-0.89061,0.00012,8.76791]
[1780000254063,33.04,73557.84,13.0,-0.89046,0.00012,8.77667]
[1780000254129,33.03,73560.41,13.0,-0.89016,0.00012,8.79403]
[1780000254635,33.03,73554.86,13.0,-0.89083,0.00012,8.75467]
[1780000255642,33.03,73552.59,13.0,-0.89111,0.00012,8.73819]
[1780000260677,33.03,73551.56,13.0,-0.89127,0.00012,8.7291]
[1780000262204,33.03,73551.56,13.0,-0.89127,0.00012,8.7291]
[1780000262363,33.03,73551.56,13.0,-0.89127,0.00012,8.7291]
[1780000262419,33.03,73551.29,13.0,-0.89131,0.00012,8.72648]
[1780000262510,33.03,73551.29,13.0,-0.89131,0.00012,8.72648]
[1780000262691,33.03,73539.69,13.0,-0.89271,0.00012,8.64448]
[1780000263403,33.03,73539.69,13.0,-0.89271,0.00012,8.64448]
[1780000263410,33.03,73539.69,13.0,-0.89271,0.00012,8.64448]
[1780000264113,33.03,73539.69,13.0,-0.89271,0.00012,8.64448]
[1780000264177,33.03,73531.56,13.0,-0.89368,0.00012,8.58678]
[1780000264705,33.03,73529.87,13.0,-0.89388,0.00012,8.57488]
[1780000266518,33.03,73528.84,13.0,-0.89401,0.00012,8.5675]
[1780000267063,33.03,73528.84,13.0,-0.89401,0.00012,8.5675]
[1780000267157,33.02,73522.78,13.0,-0.89473,0.00012,8.52473]
[1780000267726,33.02,73518.17,13.0,-0.89527,0.00012,8.49238]
[1780000272761,33.02,73518.51,13.0,-0.89523,0.00012,8.49474]
[1780000277806,33.02,73518.57,13.0,-0.89522,0.00012,8.49512]
[1780000282842,33.02,73518.17,13.0,-0.89527,0.00012,8.49227]
[1780000287205,33.02,73518.47,13.0,-0.89524,0.00012,8.49436]
[1780000288884,33.02,73521.83,13.0,-0.89484,0.00012,8.51791]
[1780000289891,33.02,73524.66,13.0,-0.89451,0.00012,8.53775]
[1780000292912,33.02,73526.8,13.0,-0.89431,0.00012,8.54737]
[1780000293491,33.02,73526.8,13.0,-0.89431,0.00012,8.54737]
[1780000295933,33.02,73528.67,13.0,-0.8941,0.00012,8.56025]
[1780000296940,33.02,73530.48,13.0,-0.89388,0.00012,8.57288]
[1780000298955,33.02,73528.93,13.0,-0.89407,0.00012,8.56175]
[1780000303990,33.02,73528.6,13.0,-0.89412,0.00012,8.55896]
[1780000306147,33.02,73528.66,13.0,-0.89411,0.00012,8.55932]
[1780000312064,33.02,73527.71,13.0,-0.89423,0.00012,8.55228]
[1780000317054,33.02,73528.98,13.0,-0.89408,0.00012,8.56102]
[1780000317109,33.02,73532.19,13.0,-0.8937,0.00012,8.58356]
[1780000318116,33.02,73542.14,13.0,-0.89252,0.00012,8.65368]
[1780000319123,33.02,73545.14,13.0,-0.89216,0.00012,8.67478]
[1780000320130,33.02,73546.47,13.0,-0.892,0.00012,8.68399]
[1780000321137,33.02,73549.37,13.0,-0.89166,0.00012,8.70428]
[1780000322144,33.02,73553.82,13.0,-0.89113,0.00012,8.73555]
[1780000323154,33.02,73555.54,13.0,-0.89092,0.00012,8.74747]
[1780000323537,33.02,73555.54,13.0,-0.89092,0.00012,8.74747]
[1780000324161,33.02,73558.93,13.0,-0.89052,0.00012,8.77121]
[1780000324642,33.02,73558.93,13.0,-0.89052,0.00012,8.77121]
[1780000325999,33.02,73559.3,13.0,-0.89047,0.00012,8.77387]
[1780000326187,33.02,73561.16,13.0,-0.89025,0.00012,8.78707]
[1780000327194,33.02,73564.14,13.0,-0.88989,0.00012,8.80823]
[1780000330243,33.02,73566.08,13.0,-0.88965,0.00012,8.82182]
[1780000331537,33.02,73566.58,13.0,-0.88959,0.00012,8.8253]
[1780000338303,33.01,73564.05,13.0,-0.88991,0.00012,8.80682]
[1780000341324,33.01,73566.49,13.0,-0.88962,0.00012,8.82363]
[1780000342331,33.01,73568.49,13.0,-0.88939,0.00012,8.83741]
[1780000343258,33.01,73568.49,13.0,-0.88939,0.00012,8.83741]
[1780000347366,33.01,73571.55,13.0,-0.88905,0.00012,8.85686]
[1780000349962,33.0,73571.16,13.0,-0.88912,0.00012,8.85311]
[1780000353408,33.0,73573.25,13.0,-0.88895,0.00012,8.86085]
[1780000355518,33.0,73573.05,13.0,-0.88899,0.00012,8.85845]
[1780000361912,32.99,73573.86,13.0,-0.88892,0.00012,8.86253]
[1780000362472,32.99,73566.7,13.0,-0.88981,0.00012,8.81095]
[1780000363479,32.99,73564.96,13.0,-0.89003,0.00012,8.79817]
[1780000368514,32.99,73562.3,13.0,-0.89038,0.00012,8.7773]
[1780000369520,32.98,73558.12,13.0,-0.8909,0.00012,8.74726]
[1780000370528,32.98,73556.5,13.0,-0.8911,0.00012,8.73544]
[1780000375563,32.98,73557.9,13.0,-0.89096,0.00012,8.74382]
[1780000380598,32.98,73559.15,13.0,-0.89083,0.00012,8.75109]
[1780000383619,32.97,73560.95,13.0,-0.89063,0.00012,8.76284]
[1780000388655,32.97,73560.87,13.0,-0.89067,0.00012,8.76048]
[1780000393690,32.96,73559.8,13.0,-0.89083,0.00012,8.75109]
[1780000394697,32.96,73558.2,13.0,-0.89103,0.00012,8.73938]
[1780000399734,32.96,73557.57,13.0,-0.89114,0.00012,8.73329]
[1780000404771,32.96,73556.25,13.0,-0.89133,0.00012,8.72235]
[1780000409804,32.95,73557.32,13.0,-0.89122,0.00012,8.72843]
[1780000414839,32.95,73557.4,13.0,-0.89129,0.00012,8.72224]
[1780000419874,32.94,73558.27,13.0,-0.89122,0.00012,8.72687]
[1780000425916,32.94,73558.68,13.0,-0.8912,0.00012,8.72788]
[1780000428666,32.94,73558.64,13.0,-0.89121,0.00012,8.72697]
[1780000433972,32.93,73559.37,13.0,-0.89116,0.00012,8.73025]
[1780000439007,32.93,73559.06,13.0,-0.89122,0.00012,8.72643]
[1780000440061,32.93,73559.06,13.0,-0.89122,0.00012,8.72643]
[1780000446058,32.92,73559.71,13.0,-0.89119,0.00012,8.72877]
[1780000446988,32.92,73559.71,13.0,-0.89119,0.00012,8.72877]
[1780000447065,32.92,73562.68,13.0,-0.89083,0.00012,8.74955]
[1780000448072,32.92,73566.7,13.0,-0.89035,0.00012,8.77779]
[1780000453111,32.92,73566.77,13.0,-0.89038,0.00012,8.77625]
[1780000454118,32.92,73564.52,13.0,-0.89066,0.00012,8.75983]
[1780000454702,32.92,73564.52,13.0,-0.89066,0.00012,8.75983]
[1780000455125,32.92,73559.02,13.0,-0.89133,0.00012,8.72033]
[1780000456132,32.92,73555.89,13.0,-0.89172,0.00012,8.69773]
[1780000457139,32.91,73553.05,13.0,-0.89206,0.00012,8.67726]
[1780000458146,32.91,73549.25,13.0,-0.89253,0.00012,8.65004]
[1780000459153,32.91,73542.24,13.0,-0.89337,0.00012,8.60018]
[1780000459883,32.91,73542.24,13.0,-0.89337,0.00012,8.60018]
[1780000460160,32.91,73536.51,13.0,-0.89406,0.00012,8.55948]
[1780000461167,32.91,73532.63,13.0,-0.89452,0.00012,8.53197]
[1780000463182,32.91,73530.28,13.0,-0.8948,0.00012,8.51529]
[1780000468217,32.91,73531.03,13.0,-0.89471,0.00012,8.52053]
[1780000473531,32.91,73530.85,13.0,-0.89479,0.00012,8.51404]
[1780000477042,32.91,73531.08,13.0,-0.89476,0.00012,8.51569]
[1780000477267,32.91,73531.08,13.0,-0.89476,0.00012,8.51569]
[1780000483329,32.91,73530.92,13.0,-0.89478,0.00012,8.51464]
[1780000483396,32.91,73526.66,13.0,-0.89528,0.00012,8.48466]
[1780000484332,32.91,73523.8,13.0,-0.89562,0.00012,8.46456]
[1780000486346,32.91,73522.76,13.0,-0.89574,0.00012,8.45751]
[1780000491381,32.91,73523.11,13.0,-0.89568,0.00012,8.46052]
[1780000494402,32.91,73520.96,13.0,-0.89593,0.00012,8.44577]
[1780000499437,32.92,73522.08,13.0,-0.89579,0.00012,8.4543]
[1780000504474,32.92,73522.11,13.0,-0.89577,0.00012,8.45513]
[1780000509509,32.92,73522.28,13.0,-0.89574,0.00012,8.45695]
[1780000514553,32.92,73521.66,13.0,-0.89581,0.00012,8.45324]
[1780000515560,32.92,73525.18,13.0,-0.89539,0.00012,8.47811]
[1780000516568,32.92,73526.92,13.0,-0.89518,0.00012,8.49045]
[1780000521602,32.92,73528.23,13.0,-0.89504,0.00012,8.49867]
[1780000523616,32.92,73530.86,13.0,-0.89473,0.00012,8.51733]
[1780000528651,32.92,73530.3,13.0,-0.89479,0.00012,8.51356]
[1780000530133,32.92,73530.3,13.0,-0.89479,0.00012,8.51356]
[1780000535700,32.92,73530.61,13.0,-0.89481,0.00012,8.51084]
[1780000540735,32.92,73531.75,13.0,-0.89467,0.00012,8.51905]
[1780000545770,32.92,73532.6,13.0,-0.89457,0.00012,8.52518]
[1780000548791,32.92,73538.92,13.0,-0.89381,0.00012,8.56981]
[1780000549797,32.92,73536.38,13.0,-0.89412,0.00012,8.55183]
[1780000550805,32.92,73533.98,13.0,-0.8944,0.00012,8.53489]
[1780000555841,32.92,73533.55,13.0,-0.89445,0.00012,8.53188]
[1780000561196,32.92,73533.9,13.0,-0.89441,0.00012,8.53439]
[1780000566918,32.92,73535.0,13.0,-0.89428,0.00012,8.54226]
[1780000570947,32.92,73538.37,13.0,-0.89388,0.00012,8.56608]
[1780000571953,32.92,73541.49,13.0,-0.89351,0.00012,8.58809]
[1780000576988,32.92,73543.17,13.0,-0.89331,0.00012,8.59962]
[1780000580011,32.92,73546.07,13.0,-0.89297,0.00012,8.61987]
[1780000590082,32.92,73545.05,13.0,-0.89311,0.00012,8.61163]
[1780000599146,32.92,73545.77,13.0,-0.89309,0.00012,8.61064]
[1780000604181,32.91,73544.81,13.0,-0.89322,0.00012,8.60335]
[1780000609216,32.91,73543.89,13.0,-0.89333,0.00012,8.59643]
[1780000614251,32.91,73544.12,13.0,-0.89331,0.00012,8.59767]
[1780000619286,32.91,73543.91,13.0,-0.89334,0.00012,8.59579]
[1780000624321,32.91,73545.67,13.0,-0.89314,0.00012,8.60784]
[1780000630363,32.91,73545.71,13.0,-0.89314,0.00012,8.60757]
[1780000636405,32.91,73546.08,13.0,-0.89311,0.00012,8.60964]
[1780000641440,32.91,73546.41,13.0,-0.89308,0.00012,8.61151]
[1780000646475,32.91,73546.79,13.0,-0.89304,0.00012,8.6137]
[1780000651511,32.9,73545.87,13.0,-0.89322,0.00012,8.60137]
[1780000658559,32.9,73545.01,13.0,-0.89333,0.00012,8.59475]
[1780000663594,32.9,73545.09,13.0,-0.89333,0.00012,8.59495]
[1780000668629,32.9,73545.39,13.0,-0.8933,0.00012,8.59669]
[1780000673664,32.9,73546.34,13.0,-0.89319,0.00012,8.60299]
[1780000678701,32.9,73546.26,13.0,-0.89321,0.00012,8.602]
[1780000679708,32.9,73544.23,13.0,-0.89345,0.00012,8.58756]
[1780000685750,32.9,73543.86,13.0,-0.8935,0.00012,8.58457]
[1780000686757,32.9,73541.37,13.0,-0.8938,0.00012,8.56691]
[1780000687764,32.9,73538.62,13.0,-0.89413,0.00012,8.54745]
[1780000692799,32.9,73537.75,13.0,-0.89423,0.00012,8.5413]
[1780000697985,32.9,73538.16,13.0,-0.89418,0.00012,8.54421]
[1780000698210,32.9,73538.16,13.0,-0.89418,0.00012,8.54421]
[1780000698251,32.9,73546.37,13.0,-0.8932,0.00012,8.60223]
[1780000699632,32.9,73546.37,13.0,-0.8932,0.00012,8.60223]
[1780000699677,32.9,73553.25,13.0,-0.89238,0.00012,8.65072]
[1780000699854,32.9,73555.78,13.0,-0.89208,0.00012,8.66866]
[1780000700887,32.9,73555.78,13.0,-0.89208,0.00012,8.66866]
[1780000700971,32.9,73559.66,13.0,-0.89161,0.00012,8.69602]
[1780000706904,32.89,73559.36,13.0,-0.89167,0.00012,8.69249]
[1780000711939,32.89,73560.55,13.0,-0.8916,0.00012,8.69449]
[1780000717981,32.89,73561.7,13.0,-0.89149,0.00012,8.70117]
[1780000724023,32.88,73561.75,13.0,-0.89151,0.00012,8.69993]
[1780000729058,32.88,73561.2,13.0,-0.8916,0.00012,8.69472]
[1780000731072,32.88,73565.43,13.0,-0.8911,0.00012,8.72426]
[1780000736107,32.87,73567.69,13.0,-0.89085,0.00012,8.73876]
[1780000739128,32.87,73571.28,13.0,-0.89043,0.00012,8.76335]
[1780000740833,32.87,73571.28,13.0,-0.89043,0.00012,8.76335]
[1780000741568,32.87,73584.56,13.0,-0.88881,0.00012,8.85746]
[1780000742400,32.87,73584.56,13.0,-0.88881,0.00012,8.85746]
[1780000742484,32.87,73593.04,13.0,-0.88777,0.00012,8.91771]
[1780000743156,32.87,73585.64,13.0,-0.8887,0.00012,8.86412]
[1780000744042,32.87,73585.64,13.0,-0.8887,0.00012,8.86412]
[1780000752297,32.86,73585.18,13.0,-0.8888,0.00012,8.85837]
[1780000752499,32.86,73585.18,13.0,-0.8888,0.00012,8.85837]
[1780000752718,32.86,73585.18,13.0,-0.8888,0.00012,8.85837]
[1780000758261,32.85,73578.18,13.0,-0.88974,0.00012,8.8035]
[1780000759268,32.85,73573.14,13.0,-0.89037,0.00012,8.76711]
[1780000760275,32.85,73569.69,13.0,-0.8908,0.00012,8.74216]
[1780000766316,32.84,73569.63,13.0,-0.89084,0.00012,8.73987]
[1780000771352,32.84,73569.13,13.0,-0.89098,0.00012,8.72954]
[1780000776387,32.84,73568.11,13.0,-0.89113,0.00012,8.72082]
[1780000781422,32.83,73569.48,13.0,-0.89098,0.00012,8.72916]
[1780000786457,32.83,73568.85,13.0,-0.89109,0.00012,8.7232]
[1780000788471,32.83,73567.33,13.0,-0.89128,0.00012,8.7118]
[1780000793506,32.82,73567.31,13.0,-0.89131,0.00012,8.71027]
[1780000798541,32.82,73568.02,13.0,-0.89125,0.00012,8.71396]
[1780000800260,32.82,73568.62,13.0,-0.89118,0.00012,8.71797]
[1780000805590,32.82,73568.47,13.0,-0.89123,0.00012,8.71521]
[1780000815660,32.81,73568.5,13.0,-0.89127,0.00012,8.71266]
[1780000818681,32.81,73573.38,13.0,-0.89069,0.00012,8.74665]
[1780000819689,32.81,73576.47,13.0,-0.89032,0.00012,8.76812]
[1780000824723,32.8,73574.06,13.0,-0.89065,0.00012,8.74912]
[1780000829758,32.8,73576.97,13.0,-0.89032,0.00012,8.76826]
[1780000831772,32.8,73574.26,13.0,-0.89072,0.00012,8.74297]
[1780000832779,32.8,73572.42,13.0,-0.89095,0.00012,8.72953]
[1780000837814,32.79,73572.12,13.0,-0.89101,0.00012,8.72603]
[1780000844863,32.79,73572.64,13.0,-0.89098,0.00012,8.72791]
[1780000849897,32.78,73572.11,13.0,-0.89106,0.00012,8.72287]
[1780000853926,32.78,73574.13,13.0,-0.89083,0.00012,8.73635]
[1780000858963,32.78,73573.74,13.0,-0.8909,0.00012,8.73231]
[1780000863998,32.78,73573.66,13.0,-0.89093,0.00012,8.73053]
[1780000865009,32.78,73576.71,13.0,-0.89057,0.00012,8.75208]
[1780000866012,32.77,73579.25,13.0,-0.89026,0.00012,8.76997]
[1780000871048,32.77,73580.06,13.0,-0.89019,0.00012,8.77426]
[1780000876083,32.77,73578.19,13.0,-0.89044,0.00012,8.75938]
[1780000881118,32.76,73577.55,13.0,-0.89054,0.00012,8.75345]
[1780000886153,32.76,73578.4,13.0,-0.89046,0.00012,8.75817]
[1780000892195,32.76,73578.2,13.0,-0.89057,0.00012,8.74982]
[1780000897231,32.75,73577.52,13.0,-0.89068,0.00012,8.74365]
[1780000902266,32.75,73578.23,13.0,-0.89061,0.00012,8.74738]
[1780000907301,32.75,73578.55,13.0,-0.8906,0.00012,8.7483]
[1780000912336,32.74,73578.55,13.0,-0.89062,0.00012,8.74693]
[1780000917371,32.74,73578.2,13.0,-0.89069,0.00012,8.74308]
[1780000922406,32.74,73578.53,13.0,-0.89067,0.00012,8.74416]
[1780000927441,32.73,73578.48,13.0,-0.8907,0.00012,8.74252]
[1780000932476,32.73,73578.56,13.0,-0.89071,0.00012,8.7418]
[1780000933483,32.73,73576.29,13.0,-0.89099,0.00012,8.7253]
[1780000938518,32.73,73577.05,13.0,-0.89092,0.00012,8.72952]
[1780000943553,32.72,73576.8,13.0,-0.89097,0.00012,8.7265]
[1780000948588,32.72,73579.08,13.0,-0.89072,0.00012,8.74155]
[1780000951610,32.72,73576.78,13.0,-0.89107,0.00012,8.71907]
[1780000952617,32.72,73572.66,13.0,-0.89157,0.00012,8.68939]
[1780000953624,32.72,73568.63,13.0,-0.89207,0.00012,8.66043]
[1780000958659,32.72,73567.42,13.0,-0.89223,0.00012,8.65109]
[1780000961679,32.72,73569.6,13.0,-0.89197,0.00012,8.66623]
[1780000966716,32.71,73569.4,13.0,-0.89201,0.00012,8.66402]
[1780000969738,32.71,73567.84,13.0,-0.89221,0.00012,8.65243]
[1780000974773,32.71,73568.12,13.0,-0.89218,0.00012,8.65383]
[1780000975866,32.71,73569.88,13.0,-0.89197,0.00012,8.66632]
[1780000976787,32.71,73572.91,13.0,-0.8916,0.00012,8.68788]
[1780000981822,32.71,73574.74,13.0,-0.89139,0.00012,8.70035]
[1780000985851,32.71,73572.63,13.0,-0.89165,0.00012,8.68489]
[1780000986858,32.71,73569.7,13.0,-0.89201,0.00012,8.66419]
[1780000988871,32.71,73572.34,13.0,-0.89168,0.00012,8.68355]
[1780000993907,32.71,73572.8,13.0,-0.8916,0.00012,8.68796]
[1780000998942,32.72,73572.77,13.0,-0.89158,0.00012,8.68884]
[1780001003976,32.71,73575.1,13.0,-0.89131,0.00012,8.70507]
[1780001005991,32.71,73579.85,13.0,-0.89073,0.00012,8.73883]
[1780001006997,32.71,73590.25,13.0,-0.88945,0.00012,8.8132]
[1780001008009,32.71,73590.98,13.0,-0.88936,0.00012,8.81843]
[1780001009544,32.71,73590.75,13.0,-0.88939,0.00012,8.81677]
[1780001010022,32.71,73600.48,13.0,-0.88818,0.00012,8.88696]
[1780001010595,32.71,73600.48,13.0,-0.88818,0.00012,8.88696]
[1780001010759,32.71,73600.48,13.0,-0.88818,0.00012,8.88696]
[1780001011028,32.71,73610.52,13.0,-0.88698,0.00013,8.95419]
[1780001011184,32.71,73610.52,13.0,-0.88698,0.00013,8.95419]
[1780001012035,32.71,73612.99,13.0,-0.88667,0.00013,8.97206]
[1780001013043,32.71,73611.06,13.0,-0.88691,0.00013,8.95815]
[1780001019085,32.72,73610.61,13.0,-0.88695,0.00013,8.95614]
[1780001024120,32.72,73609.85,13.0,-0.88701,0.00013,8.95255]
[1780001026134,32.72,73606.4,13.0,-0.88743,0.00013,8.92843]
[1780001030162,32.73,73603.98,13.0,-0.8877,0.00012,8.91264]
[1780001035197,32.73,73605.55,13.0,-0.88747,0.00013,8.92601]
[1780001036204,32.73,73607.61,13.0,-0.8872,0.00013,8.94126]
[1780001041239,32.74,73610.16,13.0,-0.88685,0.00013,8.96146]
[1780001042246,32.74,73614.36,13.0,-0.88631,0.00013,8.99236]
[1780001043253,32.74,73616.2,13.0,-0.88607,0.00013,9.00619]
[1780001048288,32.75,73616.16,13.0,-0.88603,0.00013,9.00877]
[1780001052316,32.75,73614.13,13.0,-0.88624,0.00013,8.99648]
[1780001058358,32.76,73614.0,13.0,-0.88619,0.00013,8.9992]
[1780001066433,32.78,73615.34,13.0,-0.88593,0.00013,9.01377]
[1780001067887,32.78,73611.49,13.0,-0.88641,0.00013,8.98658]
[1780001068309,32.78,73611.49,13.0,-0.88641,0.00013,8.98658]
[1780001068435,32.78,73605.03,13.0,-0.88721,0.00013,8.94042]
[1780001069245,32.78,73605.03,13.0,-0.88721,0.00013,8.94042]
[1780001069442,32.78,73600.71,13.0,-0.88774,0.00012,8.90979]
[1780001073722,32.78,73600.78,13.0,-0.88776,0.00012,8.90652]
[1780001079515,32.79,73600.4,13.0,-0.88775,0.00012,8.90724]
[1780001080522,32.79,73598.08,13.0,-0.88803,0.00012,8.89105]
[1780001085557,32.8,73599.15,13.0,-0.88785,0.00012,8.90124]
[1780001090592,32.8,73599.28,13.0,-0.88779,0.00012,8.90459]
[1780001095627,32.81,73599.4,13.0,-0.88774,0.00012,8.9078]
[1780001096634,32.81,73604.4,13.0,-0.88711,0.00013,8.94421]
[1780001097641,32.81,73602.47,13.0,-0.88734,0.00012,8.93075]
[1780001098579,32.81,73602.47,13.0,-0.88734,0.00012,8.93075]
[1780001099655,32.81,73599.49,13.0,-0.8877,0.00012,8.9102]
[1780001102333,32.82,73599.36,13.0,-0.8877,0.00012,8.90972]
[1780001101671,32.82,73590.73,13.0,-0.88877,0.00012,8.84826]
[1780001102677,32.82,73580.49,13.0,-0.89003,0.00012,8.77518]
[1780001103687,32.82,73576.32,13.0,-0.89053,0.00012,8.7457]
[1780001104692,32.82,73573.3,13.0,-0.89089,0.00012,8.72451]
[1780001109727,32.82,73572.98,13.0,-0.8909,0.00012,8.72418]
[1780001114762,32.83,73572.72,13.0,-0.8909,0.00012,8.7243]
[1780001120804,32.83,73572.57,13.0,-0.89087,0.00012,8.7256]
[1780001121811,32.84,73574.01,13.0,-0.89069,0.00012,8.73626]
[1780001126846,32.84,73574.86,13.0,-0.89055,0.00012,8.74422]
[1780001131885,32.84,73573.37,13.0,-0.89076,0.00012,8.73018]
[1780001136919,32.85,73573.34,13.0,-0.89073,0.00012,8.73188]
[1780001138038,32.85,73573.34,13.0,-0.89073,0.00012,8.73188]
[1780001138125,32.85,73573.34,13.0,-0.89073,0.00012,8.73188]
[1780001138217,32.85,73573.25,13.0,-0.89073,0.00012,8.73201]
[1780001138933,32.85,73561.3,13.0,-0.89218,0.00012,8.64697]
[1780001139327,32.85,73561.3,13.0,-0.89218,0.00012,8.64697]
[1780001139462,32.85,73561.3,13.0,-0.89218,0.00012,8.64697]
[1780001139940,32.85,73558.64,13.0,-0.89249,0.00012,8.62847]
[1780001140948,32.85,73558.03,13.0,-0.89256,0.00012,8.62465]
[1780001142596,32.85,73558.35,13.0,-0.89251,0.00012,8.62746]
[1780001143969,32.86,73554.36,13.0,-0.89297,0.00012,8.60023]
[1780001144976,32.86,73556.23,13.0,-0.89274,0.00012,8.61403]
[1780001146990,32.86,73553.48,13.0,-0.89305,0.00012,8.59566]
[1780001147997,32.86,73548.88,13.0,-0.89359,0.00012,8.56364]
[1780001148751,32.86,73548.88,13.0,-0.89359,0.00012,8.56364]
[1780001149004,32.86,73546.96,13.0,-0.89381,0.00012,8.55064]
[1780001151018,32.87,73544.58,13.0,-0.89406,0.00012,8.53575]
[1780001154934,32.87,73544.25,13.0,-0.89407,0.00012,8.53543]
[1780001156053,32.88,73539.64,13.0,-0.8946,0.00012,8.50388]
[1780001161088,32.88,73539.18,13.0,-0.89461,0.00012,8.50321]
[1780001165116,32.89,73536.54,13.0,-0.89488,0.00012,8.48746]
[1780001170150,32.9,73537.82,13.0,-0.89467,0.00012,8.49952]
[1780001172165,32.9,73539.53,13.0,-0.89445,0.00012,8.51269]
[1780001172778,32.9,73539.53,13.0,-0.89445,0.00012,8.51269]
[1780001173559,32.9,73540.3,13.0,-0.89435,0.00012,8.51882]
[1780001177680,32.9,73539.27,13.0,-0.89444,0.00012,8.51304]
[1780001177717,32.9,73539.27,13.0,-0.89444,0.00012,8.51304]
[1780001184769,32.91,73538.3,13.0,-0.89451,0.00012,8.50884]
[1780001185296,32.91,73538.3,13.0,-0.89451,0.00012,8.50884]
[1780001185256,32.91,73540.56,13.0,-0.89424,0.00012,8.52517]
[1780001186237,32.91,73540.56,13.0,-0.89424,0.00012,8.52517]
[1780001186263,32.91,73550.81,13.0,-0.893,0.00012,8.59828]
[1780001187270,32.91,73555.15,13.0,-0.89247,0.00012,8.6296]
[1780001192106,32.92,73554.34,13.0,-0.89258,0.00012,8.62078]
[1780001197340,32.93,73555.6,13.0,-0.89238,0.00012,8.63299]
[1780001197581,32.93,73555.6,13.0,-0.89238,0.00012,8.63299]
[1780001198348,32.93,73561.94,13.0,-0.8916,0.00012,8.67848]
[1780001199120,32.93,73561.94,13.0,-0.8916,0.00012,8.67848]
[1780001199355,32.93,73567.35,13.0,-0.89093,0.00012,8.71738]
[1780001200156,32.93,73567.35,13.0,-0.89093,0.00012,8.71738]
[1780001200233,32.93,73567.35,13.0,-0.89093,0.00012,8.71779]
[1780001200729,32.93,73567.35,13.0,-0.89093,0.00012,8.71779]
[1780001202376,32.93,73565.42,13.0,-0.89115,0.00012,8.70491]
[1780001206404,32.94,73566.75,13.0,-0.89096,0.00012,8.71603]
[1780001209425,32.94,73564.67,13.0,-0.89119,0.00012,8.70247]
[1780001215467,32.95,73565.95,13.0,-0.89099,0.00012,8.71395]
[1780001218488,32.95,73564.29,13.0,-0.89117,0.00012,8.70332]
[1780001221084,32.95,73564.46,13.0,-0.89115,0.00012,8.70492]
[1780001221235,32.95,73564.46,13.0,-0.89115,0.00012,8.70492]
[1780001221333,32.95,73564.37,13.0,-0.89114,0.00012,8.70505]
[1780001221678,32.95,73564.37,13.0,-0.89114,0.00012,8.70505]
[1780001221748,32.95,73554.55,13.0,-0.89233,0.00012,8.63543]
[1780001222517,32.95,73551.11,13.0,-0.89274,0.00012,8.61121]
[1780001227533,32.95,73551.9,13.0,-0.89264,0.00012,8.61738]
[1780001232588,32.95,73552.25,13.0,-0.8926,0.00012,8.61965]
[1780001233595,32.95,73554.38,13.0,-0.89234,0.00012,8.63487]
[1780001234602,32.95,73556.93,13.0,-0.89203,0.00012,8.65304]
[1780001239637,32.96,73557.29,13.0,-0.89198,0.00012,8.65607]
[1780001243665,32.96,73560.88,13.0,-0.89154,0.00012,8.6819]
[1780001248700,32.96,73561.25,13.0,-0.89149,0.00012,8.68481]
[1780001253741,32.96,73561.62,13.0,-0.8915,0.00012,8.68235]
[1780001258776,32.96,73561.38,13.0,-0.89152,0.00012,8.6811]
[1780001259783,32.96,73559.78,13.0,-0.8917,0.00012,8.67014]
[1780001264820,32.96,73559.96,13.0,-0.89165,0.00012,8.67335]
[1780001269855,32.97,73559.97,13.0,-0.89161,0.00012,8.67532]
[1780001274890,32.97,73559.8,13.0,-0.8916,0.00012,8.67597]
[1780001279925,32.98,73559.79,13.0,-0.89157,0.00012,8.67771]
[1780001285967,32.98,73559.84,13.0,-0.89153,0.00012,8.6802]
[1780001291001,32.99,73561.96,13.0,-0.89124,0.00012,8.69696]
[1780001292012,32.99,73564.95,13.0,-0.89087,0.00012,8.71851]
[1780001294024,32.99,73568.69,13.0,-0.89041,0.00012,8.74566]
[1780001295031,32.99,73581.84,13.0,-0.88879,0.00012,8.83952]
[1780001297047,32.99,73579.14,13.0,-0.88912,0.00012,8.82063]
[1780001302082,32.99,73580.3,13.0,-0.88896,0.00012,8.82958]
[1780001307117,32.99,73580.13,13.0,-0.88897,0.00012,8.82906]
[1780001311145,33.0,73577.48,13.0,-0.88934,0.00012,8.8055]
[1780001313172,33.0,73567.01,13.0,-0.89062,0.00012,8.73142]
[1780001314192,33.0,73565.2,13.0,-0.89083,0.00012,8.71879]
[1780001315200,33.0,73564.81,13.0,-0.89088,0.00012,8.71632]
[1780001320235,33.0,73564.03,13.0,-0.89094,0.00012,8.71278]
[1780001325270,33.01,73562.3,13.0,-0.89112,0.00012,8.7022]
[1780001330305,33.01,73562.2,13.0,-0.8911,0.00012,8.70327]
[1780001335340,33.02,73561.47,13.0,-0.89116,0.00012,8.69985]
[1780001340374,33.02,73562.55,13.0,-0.89099,0.00012,8.7093]
[1780001341382,33.02,73571.05,13.0,-0.88995,0.00012,8.76997]
[1780001342389,33.02,73577.76,13.0,-0.88913,0.00012,8.81794]
[1780001345410,33.02,73578.9,13.0,-0.88898,0.00012,8.82659]
[1780001350445,33.02,73580.38,13.0,-0.88878,0.00012,8.83794]
[1780001354473,33.03,73582.14,13.0,-0.88855,0.00012,8.85106]
[1780001359508,33.03,73582.53,13.0,-0.88849,0.00012,8.85447]
[1780001365550,33.03,73582.4,13.0,-0.8885,0.00012,8.85426]
[1780001370585,33.03,73582.67,13.0,-0.88845,0.00012,8.85678]
[1780001371592,33.03,73584.3,13.0,-0.88831,0.00012,8.86325]
[1780001376627,33.03,73586.51,13.0,-0.88803,0.00012,8.87947]
[1780001381662,33.03,73586.2,13.0,-0.88806,0.00012,8.87768]
[1780001382669,33.03,73583.76,13.0,-0.88836,0.00012,8.86037]
[1780001383676,33.03,73581.87,13.0,-0.88859,0.00012,8.84701]
[1780001385690,33.03,73579.57,13.0,-0.88887,0.00012,8.8309]
[1780001388711,33.04,73577.5,13.0,-0.88911,0.00012,8.81663]
[1780001393748,33.04,73578.38,13.0,-0.88899,0.00012,8.82373]
[1780001398784,33.04,73578.5,13.0,-0.88896,0.00012,8.82539]
[1780001401805,33.04,73575.31,13.0,-0.88934,0.00012,8.80315]
[1780001402812,33.04,73573.71,13.0,-0.88954,0.00012,8.79197]
[1780001407847,33.04,73572.64,13.0,-0.88965,0.00012,8.78542]
[1780001412882,33.05,73572.6,13.0,-0.88963,0.00012,8.78623]
[1780001414896,33.05,73574.32,13.0,-0.88942,0.00012,8.79888]
[1780001415903,33.05,73576.9,13.0,-0.8891,0.00012,8.81743]
[1780001417921,33.05,73578.51,13.0,-0.88889,0.00012,8.82922]
[1780001422955,33.05,73578.11,13.0,-0.88893,0.00012,8.82717]
[1780001427991,33.05,73579.13,13.0,-0.88879,0.00012,8.83519]
[1780001433026,33.05,73583.16,13.0,-0.88834,0.00012,8.8593]
[1780001438061,33.06,73583.2,13.0,-0.88832,0.00012,8.86011]
[1780001441082,33.06,73586.95,13.0,-0.88785,0.00012,8.88714]
[1780001446117,33.06,73587.36,13.0,-0.8878,0.00012,8.89038]
[1780001452159,33.06,73587.28,13.0,-0.8878,0.00012,8.89025]
[1780001455180,33.06,73583.73,13.0,-0.88823,0.00012,8.8652]
[1780001460215,33.06,73583.34,13.0,-0.88827,0.00012,8.863]
[1780001465250,33.06,73582.81,13.0,-0.88833,0.00012,8.85985]
[1780001470285,33.06,73582.29,13.0,-0.88838,0.00012,8.85676]
[1780001475320,33.07,73583.69,13.0,-0.8882,0.00012,8.86735]
[1780001480355,33.07,73586.58,13.0,-0.88783,0.00012,8.88849]
[1780001485389,33.07,73586.67,13.0,-0.88781,0.00012,8.88962]
[1780001490425,33.07,73587.08,13.0,-0.88775,0.00012,8.89293]
[1780001497474,33.07,73587.32,13.0,-0.88777,0.00012,8.8899]
[1780001499488,33.07,73585.06,13.0,-0.88805,0.00012,8.87395]
[1780001502509,33.07,73583.5,13.0,-0.88823,0.00012,8.86315]
[1780001507544,33.07,73583.46,13.0,-0.88823,0.00012,8.86346]
[1780001512579,33.07,73583.7,13.0,-0.88819,0.00012,8.86575]
[1780001517614,33.08,73583.26,13.0,-0.88823,0.00012,8.86318]
[1780001522649,33.08,73585.23,13.0,-0.88798,0.00012,8.87778]
[1780001527684,33.08,73584.72,13.0,-0.88803,0.00012,8.87462]
[1780001532719,33.08,73584.73,13.0,-0.88802,0.00012,8.87519]
[1780001537753,33.08,73584.71,13.0,-0.88802,0.00012,8.87554]
[1780001542789,33.08,73584.8,13.0,-0.888,0.00012,8.87666]
[1780001548831,33.08,73584.77,13.0,-0.88799,0.00012,8.87702]
[1780001553866,33.08,73584.86,13.0,-0.88803,0.00012,8.87284]
[1780001558901,33.09,73583.21,13.0,-0.88822,0.00012,8.86163]
[1780001570985,33.09,73579.04,13.0,-0.88871,0.00012,8.83337]
[1780001571992,33.09,73576.3,13.0,-0.88904,0.00012,8.81406]
[1780001572999,33.09,73574.69,13.0,-0.88924,0.00012,8.80281]
[1780001574006,33.09,73572.19,13.0,-0.88954,0.00012,8.78527]
[1780001575015,33.09,73565.88,13.0,-0.89031,0.00012,8.74076]
[1780001576035,33.09,73564.18,13.0,-0.89051,0.00012,8.72902]
[1780001578036,33.09,73561.98,13.0,-0.89077,0.00012,8.71407]
[1780001581059,33.1,73559.95,13.0,-0.89099,0.00012,8.70073]
[1780001582638,33.1,73559.95,13.0,-0.89099,0.00012,8.70073]
[1780001582711,33.1,73556.88,13.0,-0.89136,0.00012,8.67944]
[1780001585087,33.1,73555.12,13.0,-0.89157,0.00012,8.66716]
[1780001588798,33.1,73554.35,13.0,-0.89166,0.00012,8.66201]
[1780001594150,33.1,73554.32,13.0,-0.89165,0.00012,8.66241]
[1780001595122,33.1,73554.32,13.0,-0.89165,0.00012,8.66241]
[1780001600192,33.1,73552.24,13.0,-0.89189,0.00012,8.64848]
[1780001603213,33.1,73553.89,13.0,-0.89168,0.00012,8.66052]
[1780001608248,33.1,73559.16,13.0,-0.89103,0.00012,8.69838]
[1780001609255,33.1,73563.22,13.0,-0.89053,0.00012,8.7275]
[1780001611340,33.11,73561.95,13.0,-0.89068,0.00012,8.71887]
[1780001615302,33.11,73563.63,13.0,-0.8905,0.00012,8.72733]
[1780001620337,33.11,73563.86,13.0,-0.89044,0.00012,8.73069]
[1780001625372,33.12,73563.74,13.0,-0.89043,0.00012,8.73157]
[1780001630408,33.12,73564.59,13.0,-0.89029,0.00012,8.73928]
[1780001635444,33.13,73565.15,13.0,-0.8902,0.00012,8.74487]
[1780001640480,33.13,73565.06,13.0,-0.89018,0.00012,8.74582]
[1780001645514,33.13,73565.25,13.0,-0.89013,0.00012,8.74874]
[1780001650549,33.14,73565.04,13.0,-0.89013,0.00012,8.74894]
[1780001655584,33.14,73565.2,13.0,-0.89008,0.00012,8.75145]
[1780001660619,33.15,73565.25,13.0,-0.89005,0.00012,8.75311]
[1780001665654,33.15,73564.79,13.0,-0.89009,0.00012,8.75113]
[1780001670689,33.15,73564.96,13.0,-0.89004,0.00012,8.75358]
[1780001675724,33.15,73564.33,13.0,-0.89016,0.00012,8.7451]
[1780001680759,33.16,73564.64,13.0,-0.8901,0.00012,8.74851]
[1780001685793,33.16,73564.78,13.0,-0.89006,0.00012,8.75069]
[1780001690829,33.16,73564.69,13.0,-0.89005,0.00012,8.7512]
[1780001692845,33.16,73567.89,13.0,-0.88965,0.00012,8.7743]
[1780001693852,33.17,73565.75,13.0,-0.88991,0.00012,8.75935]
[1780001697880,33.17,73563.92,13.0,-0.89012,0.00012,8.7473]
[1780001701244,33.17,73564.19,13.0,-0.89007,0.00012,8.74991]
[1780001701909,33.17,73558.44,13.0,-0.89077,0.00012,8.70952]
[1780001706943,33.17,73554.76,13.0,-0.89119,0.00012,8.68474]
[1780001708452,33.17,73552.49,13.0,-0.89146,0.00012,8.66878]
[1780001709964,33.17,73554.23,13.0,-0.89125,0.00012,8.68118]
[1780001712985,33.17,73551.59,13.0,-0.89157,0.00012,8.66275]
[1780001716204,33.17,73551.72,13.0,-0.89155,0.00012,8.66375]
[1780001716264,33.17,73547.88,13.0,-0.89201,0.00012,8.63687]
[1780001717013,33.17,73539.2,13.0,-0.89305,0.00012,8.57561]
[1780001718541,33.17,73539.2,13.0,-0.89305,0.00012,8.57561]
[1780001718619,33.17,73533.71,13.0,-0.89371,0.00012,8.53694]
[1780001719042,33.17,73533.71,13.0,-0.89371,0.00012,8.53694]
[1780001719371,33.17,73533.71,13.0,-0.89371,0.00012,8.53694]
[1780001719598,33.17,73533.71,13.0,-0.89371,0.00012,8.53694]
[1780001719789,33.17,73502.21,13.0,-0.8974,0.00012,8.31734]
[1780001720439,33.17,73498.37,13.0,-0.89785,0.00012,8.2907]
[1780001722006,33.17,73498.45,13.0,-0.89783,0.00012,8.29152]
[1780001722568,33.17,73498.45,13.0,-0.89783,0.00012,8.29152]
[1780001728091,33.18,73497.96,13.0,-0.89786,0.00012,8.28997]
[1780001733126,33.18,73497.42,13.0,-0.89795,0.00012,8.28227]
[1780001738161,33.18,73497.6,13.0,-0.89791,0.00012,8.28471]
[1780001744203,33.19,73498.58,13.0,-0.89778,0.00012,8.29283]
[1780001750246,33.19,73498.52,13.0,-0.89777,0.00012,8.2936]
[1780001755281,33.19,73498.99,13.0,-0.8977,0.00012,8.29776]
[1780001756288,33.19,73501.51,13.0,-0.8974,0.00012,8.31542]
[1780001757295,33.19,73503.61,13.0,-0.89715,0.00012,8.33014]
[1780001761240,33.19,73504.69,13.0,-0.89702,0.00012,8.33799]
[1780001766934,33.2,73505.14,13.0,-0.89696,0.00012,8.34156]
[1780001767366,33.2,73498.39,13.0,-0.89774,0.00012,8.29504]
[1780001768373,33.2,73494.19,13.0,-0.89822,0.00012,8.26612]
[1780001772401,33.2,73491.55,13.0,-0.89851,0.00011,8.2487]
[1780001773409,33.2,73486.18,13.0,-0.89912,0.00011,8.21184]
[1780001774415,33.2,73483.02,13.0,-0.89948,0.00011,8.19032]
[1780001775422,33.2,73481.71,13.0,-0.89962,0.00011,8.18161]
[1780001777436,33.2,73480.16,13.0,-0.89979,0.00011,8.17127]
[1780001778226,33.2,73480.16,13.0,-0.89979,0.00011,8.17127]
[1780001778567,33.2,73480.16,13.0,-0.89979,0.00011,8.17127]
[1780001778924,33.2,73475.35,13.0,-0.90034,0.00011,8.13823]
[1780001779629,33.2,73475.35,13.0,-0.90034,0.00011,8.13823]
[1780001782828,33.2,73474.07,13.0,-0.90048,0.00011,8.12959]
[1780001785492,33.2,73472.48,13.0,-0.90066,0.00011,8.11893]
[1780001786499,33.2,73470.35,13.0,-0.9009,0.00011,8.1044]
[1780001788960,33.2,73469.92,13.0,-0.90094,0.00011,8.1017]
[1780001793548,33.21,73471.52,13.0,-0.9008,0.00011,8.10818]
[1780001799591,33.21,73471.77,13.0,-0.90076,0.00011,8.11062]
[1780001801604,33.21,73476.06,13.0,-0.90027,0.00011,8.14034]
[1780001802612,33.21,73482.39,13.0,-0.89955,0.00011,8.18403]
[1780001803813,33.21,73482.39,13.0,-0.89955,0.00011,8.18403]
[1780001803891,33.21,73482.46,13.0,-0.89954,0.00011,8.18458]
[1780001807647,33.21,73487.43,13.0,-0.89897,0.00011,8.21886]
[1780001808654,33.21,73489.64,13.0,-0.89872,0.00011,8.23411]
[1780001812682,33.21,73489.63,13.0,-0.89873,0.00011,8.23373]
[1780001817716,33.21,73491.33,13.0,-0.89854,0.00011,8.24505]
[1780001822754,33.2,73491.38,13.0,-0.89854,0.00011,8.24478]
[1780001827789,33.2,73490.76,13.0,-0.89862,0.00011,8.24]
[1780001833831,33.2,73490.84,13.0,-0.89862,0.00011,8.23997]
[1780001838868,33.2,73490.78,13.0,-0.89864,0.00011,8.23903]
[1780001840882,33.2,73488.98,13.0,-0.89885,0.00011,8.22639]
[1780001842896,33.2,73487.57,13.0,-0.89901,0.00011,8.21648]
[1780001847931,33.2,73487.88,13.0,-0.89899,0.00011,8.21823]
[1780001849945,33.2,73486.37,13.0,-0.89916,0.00011,8.20764]
[1780001854984,33.2,73486.97,13.0,-0.89915,0.00011,8.20628]
[1780001858012,33.2,73488.68,13.0,-0.89896,0.00011,8.21788]
[1780001859014,33.2,73491.25,13.0,-0.89867,0.00011,8.23555]
[1780001864051,33.2,73490.98,13.0,-0.89871,0.00011,8.23313]
[1780001865039,33.2,73490.98,13.0,-0.89871,0.00011,8.23313]
[1780001866066,33.2,73487.56,13.0,-0.8991,0.00011,8.2093]
[1780001866295,33.2,73487.56,13.0,-0.8991,0.00011,8.2093]
[1780001867073,33.2,73485.55,13.0,-0.89933,0.00011,8.19535]
[1780001869972,33.2,73485.5,13.0,-0.89934,0.00011,8.19496]
[1780001874122,33.19,73482.74,13.0,-0.89966,0.00011,8.17574]
[1780001879157,33.19,73482.0,13.0,-0.89974,0.00011,8.17057]
[1780001885199,33.19,73481.44,13.0,-0.89981,0.00011,8.1667]
[1780001892248,33.19,73481.28,13.0,-0.89983,0.00011,8.16565]
[1780001893849,33.19,73481.28,13.0,-0.89983,0.00011,8.16565]
[1780001896276,33.19,73482.85,13.0,-0.89965,0.00011,8.1765]
[1780001900263,33.19,73482.89,13.0,-0.89964,0.00011,8.17676]
[1780001906346,33.19,73483.76,13.0,-0.89954,0.00011,8.1827]
[1780001909032,33.19,73483.9,13.0,-0.89953,0.00011,8.18366]
[1780001910648,33.19,73483.78,13.0,-0.89954,0.00011,8.18282]
[1780001916416,33.19,73482.76,13.0,-0.89971,0.00011,8.17063]
[1780001921451,33.19,73481.36,13.0,-0.89987,0.00011,8.16112]
[1780001922816,33.19,73481.36,13.0,-0.89987,0.00011,8.16112]
[1780001925282,33.2,73480.83,13.0,-0.89993,0.00011,8.1576]
[1780001925479,33.2,73478.44,13.0,-0.9002,0.00011,8.14119]
[1780001926486,33.2,73474.82,13.0,-0.90061,0.00011,8.11635]
[1780001928924,33.2,73474.8,13.0,-0.90061,0.00011,8.11632]
[1780001931521,33.2,73480.43,13.0,-0.89996,0.00011,8.15546]
[1780001932528,33.2,73482.33,13.0,-0.89975,0.00011,8.16859]
[1780001934582,33.2,73481.89,13.0,-0.8998,0.00011,8.16558]
[1780001935493,33.2,73482.22,13.0,-0.89976,0.00011,8.16788]
[1780001940617,33.2,73481.55,13.0,-0.89983,0.00011,8.16336]
[1780001945333,33.2,73482.15,13.0,-0.89976,0.00011,8.16762]
[1780001945967,33.2,73482.15,13.0,-0.89976,0.00011,8.16762]
[1780001951663,33.2,73483.97,13.0,-0.89955,0.00011,8.18027]
[1780001956698,33.2,73483.58,13.0,-0.8996,0.00011,8.17757]
[1780001958712,33.2,73481.93,13.0,-0.89979,0.00011,8.16619]
[1780001963748,33.2,73481.76,13.0,-0.8998,0.00011,8.16509]
[1780001968783,33.2,73482.02,13.0,-0.89977,0.00011,8.16694]
[1780001970054,33.2,73482.02,13.0,-0.89977,0.00011,8.16694]
[1780001971054,33.2,73482.02,13.0,-0.89977,0.00011,8.16696]
[1780001971092,33.2,73480.24,13.0,-0.90003,0.00011,8.14953]
[1780001971888,33.2,73480.24,13.0,-0.90003,0.00011,8.14953]
[1780001971978,33.2,73480.24,13.0,-0.90003,0.00011,8.14953]
[1780001972069,33.2,73478.86,13.0,-0.90019,0.00011,8.14006]
[1780001972811,33.2,73477.03,13.0,-0.90039,0.00011,8.12747]
[1780001977846,33.2,73476.72,13.0,-0.90042,0.00011,8.12565]
[1780001983888,33.2,73476.75,13.0,-0.90041,0.00011,8.12633]
[1780001990937,33.2,73479.59,13.0,-0.90008,0.00011,8.14631]
[1780001992951,33.2,73481.19,13.0,-0.8999,0.00011,8.15737]
[1780001994092,33.2,73481.19,13.0,-0.8999,0.00011,8.15737]
[1780002000000,33.2,73481.42,13.0,-0.89987,0.00011,8.15902]
[1780002001070,33.2,73481.42,13.0,-0.89987,0.00011,8.15902]
[1780002001099,33.2,73493.77,13.0,-0.89846,0.00012,8.24427]
[1780002001300,33.2,73493.77,13.0,-0.89846,0.00012,8.24427]
[1780002002014,33.2,73502.93,13.0,-0.8974,0.00012,8.30787]
[1780002003021,33.2,73503.3,13.0,-0.89735,0.00012,8.31051]
[1780002008058,33.2,73504.27,13.0,-0.89723,0.00012,8.3176]
[1780002016116,33.2,73503.89,13.0,-0.89727,0.00012,8.3155]
[1780002021151,33.21,73503.84,13.0,-0.89727,0.00012,8.31554]
[1780002026187,33.21,73502.0,13.0,-0.89748,0.00012,8.30311]
[1780002028201,33.21,73500.46,13.0,-0.89765,0.00012,8.29272]
[1780002033236,33.21,73500.91,13.0,-0.89764,0.00012,8.29122]
[1780002038272,33.21,73502.24,13.0,-0.89748,0.00012,8.30104]
[1780002042301,33.21,73503.72,13.0,-0.8973,0.00012,8.3117]
[1780002047447,33.21,73504.09,13.0,-0.89725,0.00012,8.31462]
[1780002048472,33.21,73504.25,13.0,-0.89723,0.00012,8.31581]
[1780002048511,33.21,73504.25,13.0,-0.89723,0.00012,8.31581]
[1780002048646,33.21,73504.25,13.0,-0.89723,0.00012,8.31581]
[1780002048657,33.21,73512.96,13.0,-0.89622,0.00012,8.3764]
[1780002049656,33.21,73512.96,13.0,-0.89622,0.00012,8.3764]
[1780002049695,33.21,73515.66,13.0,-0.8959,0.00012,8.39518]
[1780002050335,33.21,73515.66,13.0,-0.8959,0.00012,8.39518]
[1780002050357,33.21,73509.02,13.0,-0.89668,0.00012,8.34897]
[1780002051972,33.21,73509.02,13.0,-0.89668,0.00012,8.34897]
[1780002052047,33.21,73505.98,13.0,-0.89703,0.00012,8.32797]
[1780002057462,33.21,73505.56,13.0,-0.89707,0.00012,8.32537]
[1780002058424,33.21,73509.05,13.0,-0.89666,0.00012,8.34977]
[1780002059591,33.21,73509.05,13.0,-0.89666,0.00012,8.34977]
[1780002059637,33.21,73505.14,13.0,-0.89712,0.00012,8.32268]
[1780002060438,33.21,73502.34,13.0,-0.89744,0.00012,8.30308]
[1780002064078,33.21,73500.99,13.0,-0.89761,0.00012,8.29316]
[1780002069502,33.21,73500.44,13.0,-0.89768,0.00012,8.28925]
[1780002072523,33.21,73502.88,13.0,-0.8974,0.00012,8.30578]
[1780002077558,33.21,73503.65,13.0,-0.8973,0.00012,8.31175]
[1780002082593,33.21,73504.3,13.0,-0.89721,0.00012,8.31687]
[1780002087627,33.21,73504.36,13.0,-0.8972,0.00012,8.31788]
[1780002092140,33.22,73504.28,13.0,-0.8972,0.00012,8.31744]
[1780002092238,33.22,73507.14,13.0,-0.89692,0.00012,8.33252]
[1780002095684,33.22,73508.69,13.0,-0.89673,0.00012,8.34354]
[1780002096691,33.22,73504.99,13.0,-0.89716,0.00012,8.31793]
[1780002101353,33.22,73505.02,13.0,-0.89715,0.00012,8.31859]
[1780002102733,33.22,73502.25,13.0,-0.89747,0.00012,8.2996]
[1780002107607,33.22,73503.32,13.0,-0.89733,0.00012,8.30766]
[1780002118295,33.22,73503.61,13.0,-0.89729,0.00012,8.31016]
[1780002119852,33.22,73506.51,13.0,-0.89694,0.00012,8.33118]
[1780002121131,33.22,73506.51,13.0,-0.89694,0.00012,8.33118]
[1780002121320,33.22,73511.88,13.0,-0.89631,0.00012,8.36858]
[1780002121438,33.22,73511.88,13.0,-0.89631,0.00012,8.36858]
[1780002121866,33.22,73514.2,13.0,-0.89604,0.00012,8.38471]
[1780002122873,33.22,73517.38,13.0,-0.89567,0.00012,8.40684]
[1780002123946,33.22,73517.38,13.0,-0.89567,0.00012,8.40684]
[1780002129911,33.22,73518.52,13.0,-0.89554,0.00012,8.41461]
[1780002131937,33.22,73516.72,13.0,-0.89575,0.00012,8.40202]
[1780002132866,33.22,73516.72,13.0,-0.89575,0.00012,8.40202]
[1780002132944,33.22,73507.65,13.0,-0.89681,0.00012,8.33896]
[1780002133951,33.22,73504.71,13.0,-0.89715,0.00012,8.31857]
[1780002134958,33.22,73503.87,13.0,-0.89725,0.00012,8.31285]
[1780002135965,33.22,73500.17,13.0,-0.89767,0.00012,8.28734]
[1780002136972,33.22,73498.78,13.0,-0.89783,0.00012,8.27785]
[1780002142007,33.22,73498.16,13.0,-0.89791,0.00012,8.2734]
[1780002147044,33.23,73497.75,13.0,-0.89794,0.00012,8.27149]
[1780002148050,33.23,73494.15,13.0,-0.89835,0.00012,8.2465]
[1780002149057,33.23,73490.2,13.0,-0.89881,0.00011,8.21912]
[1780002151071,33.23,73489.71,13.0,-0.89892,0.00011,8.21048]
[1780002154092,33.23,73488.27,13.0,-0.89909,0.00011,8.20055]
[1780002157113,33.23,73490.14,13.0,-0.89887,0.00011,8.21352]
[1780002162147,33.23,73489.9,13.0,-0.8989,0.00011,8.21188]
[1780002167183,33.23,73490.14,13.0,-0.89887,0.00011,8.21357]
[1780002174232,33.23,73490.15,13.0,-0.89887,0.00011,8.21369]
[1780002179266,33.23,73490.21,13.0,-0.89886,0.00011,8.21417]
[1780002185309,33.23,73489.15,13.0,-0.89898,0.00011,8.20698]
[1780002190344,33.23,73488.32,13.0,-0.89907,0.00011,8.20138]
[1780002192358,33.23,73491.06,13.0,-0.89876,0.00011,8.22036]
[1780002193367,33.23,73496.5,13.0,-0.89814,0.00012,8.25757]
[1780002197395,33.22,73498.05,13.0,-0.89799,0.00012,8.26649]
[1780002201423,33.22,73499.66,13.0,-0.89783,0.00012,8.27581]
[1780002201950,33.22,73499.66,13.0,-0.89783,0.00012,8.27581]
[1780002202430,33.22,73501.36,13.0,-0.89764,0.00012,8.28751]
[1780002207621,33.22,73501.6,13.0,-0.89762,0.00012,8.28879]
[1780002213514,33.21,73499.11,13.0,-0.89797,0.00012,8.26564]
[1780002215072,33.21,73501.55,13.0,-0.89769,0.00012,8.28246]
[1780002221803,33.21,73501.55,13.0,-0.89769,0.00012,8.28246]
[1780002233654,33.21,73502.41,13.0,-0.89763,0.00012,8.28647]
[1780002235668,33.21,73496.54,13.0,-0.89831,0.00012,8.24562]
[1780002239654,33.21,73496.39,13.0,-0.89833,0.00012,8.24445]
[1780002243724,33.21,73493.53,13.0,-0.89866,0.00011,8.22446]
[1780002245424,33.21,73493.53,13.0,-0.89866,0.00011,8.22446]
[1780002245672,33.21,73492.46,13.0,-0.89878,0.00011,8.21706]
[1780002245738,33.21,73481.95,13.0,-0.89999,0.00011,8.14458]
[1780002246745,33.21,73478.51,13.0,-0.90038,0.00011,8.12063]
[1780002251780,33.2,73477.35,13.0,-0.90053,0.00011,8.11142]
[1780002254172,33.2,73477.34,13.0,-0.90054,0.00011,8.1111]
[1780002254263,33.2,73474.67,13.0,-0.90085,0.00011,8.09228]
[1780002254801,33.2,73471.06,13.0,-0.90126,0.00011,8.06751]
[1780002255808,33.2,73468.96,13.0,-0.9015,0.00011,8.05292]
[1780002260843,33.2,73469.17,13.0,-0.90149,0.00011,8.05357]
[1780002266885,33.2,73469.09,13.0,-0.90151,0.00011,8.05209]
[1780002273935,33.2,73466.56,13.0,-0.90187,0.00011,8.02857]
[1780002278971,33.19,73467.52,13.0,-0.90177,0.00011,8.03454]
[1780002284008,33.19,73467.8,13.0,-0.90175,0.00011,8.03585]
[1780002289042,33.19,73467.99,13.0,-0.90174,0.00011,8.03652]
[1780002293070,33.19,73470.7,13.0,-0.90144,0.00011,8.0546]
[1780002298105,33.19,73471.28,13.0,-0.90139,0.00011,8.05783]
[1780002302133,33.19,73467.72,13.0,-0.9018,0.00011,8.03281]
[1780002303828,33.19,73467.75,13.0,-0.9018,0.00011,8.03286]
[1780002304147,33.19,73465.01,13.0,-0.90211,0.00011,8.01398]
[1780002305154,33.19,73463.19,13.0,-0.90231,0.00011,8.00141]
[1780002306161,33.19,73460.39,13.0,-0.90263,0.00011,7.98217]
[1780002312203,33.18,73459.62,13.0,-0.90272,0.00011,7.97664]
[1780002318245,33.18,73461.21,13.0,-0.90255,0.00011,7.98727]
[1780002324287,33.18,73460.79,13.0,-0.9026,0.00011,7.98409]
[1780002329322,33.18,73460.03,13.0,-0.90269,0.00011,7.97871]
[1780002334357,33.18,73459.8,13.0,-0.90277,0.00011,7.97185]
[1780002339392,33.18,73459.92,13.0,-0.90276,0.00011,7.97257]
[1780002340112,33.18,73459.92,13.0,-0.90276,0.00011,7.97257]
[1780002340399,33.18,73462.23,13.0,-0.9025,0.00011,7.98833]
[1780002341406,33.18,73465.82,13.0,-0.9021,0.00011,8.01283]
[1780002345712,33.18,73467.02,13.0,-0.90197,0.00011,8.02065]
[1780002347448,33.18,73470.6,13.0,-0.90157,0.00011,8.04496]
[1780002349462,33.18,73472.39,13.0,-0.90137,0.00011,8.05693]
[1780002354497,33.18,73473.06,13.0,-0.90131,0.00011,8.06067]
[1780002357522,33.18,73477.55,13.0,-0.90081,0.00011,8.09097]
[1780002358074,33.18,73477.55,13.0,-0.90081,0.00011,8.09097]
[1780002360974,33.17,73477.58,13.0,-0.90082,0.00011,8.09048]
[1780002366590,33.17,73479.6,13.0,-0.90062,0.00011,8.10293]
[1780002369339,33.17,73479.68,13.0,-0.90061,0.00011,8.10299]
[1780002372632,33.17,73488.11,13.0,-0.89967,0.00011,8.16006]
[1780002373639,33.17,73488.49,13.0,-0.89963,0.00011,8.16235]
[1780002374646,33.17,73485.29,13.0,-0.9,0.00011,8.13994]
[1780002375653,33.16,73482.13,13.0,-0.90037,0.00011,8.11787]
[1780002378674,33.16,73480.45,13.0,-0.90057,0.00011,8.10553]
[1780002381696,33.16,73482.29,13.0,-0.90038,0.00011,8.11745]
[1780002382703,33.16,73486.76,13.0,-0.89986,0.00011,8.14838]
[1780002384784,33.16,73488.3,13.0,-0.89969,0.00011,8.15916]
[1780002390759,33.16,73488.07,13.0,-0.89971,0.00011,8.15791]
[1780002394788,33.16,73493.49,13.0,-0.89914,0.00011,8.19035]
[1780002396554,33.16,73498.18,13.0,-0.8986,0.00012,8.22271]
[1780002397481,33.16,73493.89,13.0,-0.89909,0.00011,8.19303]
[1780002400834,33.16,73495.43,13.0,-0.89892,0.00012,8.20361]
[1780002406877,33.16,73495.31,13.0,-0.89893,0.00011,8.20266]
[1780002411912,33.16,73495.08,13.0,-0.89896,0.00011,8.20097]
[1780002416947,33.16,73490.51,13.0,-0.89949,0.00011,8.16932]
[1780002420975,33.16,73484.86,13.0,-0.90015,0.00011,8.12898]
[1780002421982,33.16,73480.55,13.0,-0.90065,0.00011,8.09902]
[1780002427017,33.16,73480.13,13.0,-0.90072,0.00011,8.09495]
[1780002428024,33.15,73481.52,13.0,-0.90056,0.00011,8.10429]
[1780002429536,33.15,73484.34,13.0,-0.90025,0.00011,8.12319]
[1780002433494,33.15,73485.36,13.0,-0.90014,0.00011,8.13004]
[1780002433522,33.15,73487.63,13.0,-0.89988,0.00011,8.14587]
[1780002437089,33.15,73492.41,13.0,-0.89932,0.00011,8.17909]
[1780002438513,33.15,73492.41,13.0,-0.89932,0.00011,8.17909]
[1780002438615,33.15,73496.56,13.0,-0.89885,0.00012,8.20778]
[1780002439619,33.15,73498.82,13.0,-0.89859,0.00012,8.22337]
[1780002444140,33.15,73495.83,13.0,-0.89894,0.00012,8.2025]
[1780002451203,33.15,73495.31,13.0,-0.89905,0.00011,8.19355]
[1780002453217,33.15,73492.74,13.0,-0.89935,0.00011,8.17577]
[1780002458252,33.15,73492.87,13.0,-0.89933,0.00011,8.17672]
[1780002462281,33.15,73494.44,13.0,-0.89915,0.00011,8.18758]
[1780002467316,33.15,73494.5,13.0,-0.89915,0.00011,8.18795]
[1780002472351,33.15,73494.92,13.0,-0.8991,0.00011,8.19077]
[1780002477386,33.15,73495.13,13.0,-0.89908,0.00011,8.19211]
[1780002481414,33.15,73496.83,13.0,-0.89888,0.00012,8.20377]
[1780002482421,33.15,73499.24,13.0,-0.89861,0.00012,8.22042]
[1780002483428,33.15,73503.3,13.0,-0.89814,0.00012,8.24843]
[1780002484435,33.15,73507.54,13.0,-0.89765,0.00012,8.27773]
[1780002488463,33.15,73510.05,13.0,-0.89736,0.00012,8.29505]
[1780002493498,33.15,73511.53,13.0,-0.89718,0.00012,8.30574]
[1780002498534,33.15,73511.65,13.0,-0.89716,0.00012,8.30694]
[1780002500548,33.15,73509.55,13.0,-0.8974,0.00012,8.2925]
[1780002501136,33.15,73509.55,13.0,-0.8974,0.00012,8.2925]
[1780002507597,33.16,73508.95,13.0,-0.89746,0.00012,8.28903]
[1780002512632,33.16,73508.84,13.0,-0.89752,0.00012,8.28355]
[1780002516619,33.16,73509.63,13.0,-0.89742,0.00012,8.28933]
[1780002516664,33.16,73518.05,13.0,-0.89644,0.00012,8.34797]
[1780002517221,33.16,73518.05,13.0,-0.89644,0.00012,8.34797]
[1780002517659,33.16,73518.05,13.0,-0.89644,0.00012,8.34797]
[1780002517669,33.16,73534.04,13.0,-0.89455,0.00012,8.45962]
[1780002518676,33.16,73541.44,13.0,-0.89367,0.00012,8.51137]
[1780002519193,33.16,73541.44,13.0,-0.89367,0.00012,8.51137]
[1780002520462,33.16,73542.11,13.0,-0.8936,0.00012,8.5159]
[1780002520493,33.16,73542.11,13.0,-0.8936,0.00012,8.5159]
[1780002526733,33.15,73542.72,13.0,-0.89355,0.00012,8.51897]
[1780002528747,33.15,73545.84,13.0,-0.89318,0.00012,8.54052]
[1780002533343,33.15,73546.78,13.0,-0.89308,0.00012,8.54629]
[1780002533786,33.15,73543.67,13.0,-0.89346,0.00012,8.52424]
[1780002538821,33.15,73543.06,13.0,-0.89354,0.00012,8.51914]
[1780002540835,33.15,73538.19,13.0,-0.89413,0.00012,8.48468]
[1780002541842,33.15,73536.37,13.0,-0.89435,0.00012,8.47182]
[1780002544863,33.15,73538.06,13.0,-0.89415,0.00012,8.48338]
[1780002547245,33.15,73538.01,13.0,-0.89416,0.00012,8.48293]
[1780002547527,33.15,73539.37,13.0,-0.894,0.00012,8.49225]
[1780002547884,33.15,73540.79,13.0,-0.89383,0.00012,8.5022]
[1780002552040,33.15,73539.83,13.0,-0.89395,0.00012,8.49508]
[1780002552132,33.14,73538.28,13.0,-0.89414,0.00012,8.4841]
[1780002552919,33.14,73539.73,13.0,-0.89397,0.00012,8.49417]
[1780002556994,33.14,73539.29,13.0,-0.89403,0.00012,8.49077]
[1780002562100,33.14,73540.49,13.0,-0.89389,0.00012,8.49864]
[1780002568240,33.14,73541.62,13.0,-0.89377,0.00012,8.50585]
[1780002575075,33.14,73542.15,13.0,-0.89378,0.00012,8.5033]
[1780002577756,33.14,73542.15,13.0,-0.89378,0.00012,8.5033]
[1780002579576,33.14,73542.88,13.0,-0.8937,0.00012,8.50805]
[1780002585145,33.13,73541.94,13.0,-0.89383,0.00012,8.50051]
[1780002590180,33.13,73543.86,13.0,-0.89361,0.00012,8.51335]
[1780002595215,33.13,73543.61,13.0,-0.89365,0.00012,8.51087]
[1780002600250,33.13,73543.59,13.0,-0.89367,0.00012,8.51001]
[1780002606292,33.13,73543.34,13.0,-0.89371,0.00012,8.50741]
[1780002611327,33.13,73542.95,13.0,-0.89377,0.00012,8.50398]
[1780002616362,33.12,73543.06,13.0,-0.89377,0.00012,8.50407]
[1780002617370,33.12,73544.89,13.0,-0.89355,0.00012,8.51678]
[1780002621397,33.12,73546.53,13.0,-0.89337,0.00012,8.52766]
[1780002626433,33.12,73547.5,13.0,-0.89327,0.00012,8.53358]
[1780002628397,33.12,73547.51,13.0,-0.89327,0.00012,8.53347]
[1780002633501,33.12,73546.56,13.0,-0.89345,0.00012,8.52065]
[1780002636503,33.12,73548.19,13.0,-0.89327,0.00012,8.53144]
[1780002638493,33.12,73548.26,13.0,-0.89326,0.00012,8.53176]
[1780002640531,33.11,73552.46,13.0,-0.89277,0.00012,8.56077]
[1780002641538,33.11,73555.61,13.0,-0.89239,0.00012,8.58276]
[1780002645566,33.11,73558.14,13.0,-0.89211,0.00012,8.59963]
[1780002646573,33.11,73560.38,13.0,-0.89184,0.00012,8.61517]
[1780002649743,33.11,73560.43,13.0,-0.89184,0.00012,8.61496]
[1780002655636,33.1,73561.4,13.0,-0.89176,0.00012,8.61982]
[1780002657650,33.1,73556.37,13.0,-0.89238,0.00012,8.58379]
[1780002658657,33.1,73553.03,13.0,-0.89278,0.00012,8.55999]
[1780002659665,33.1,73552.96,13.0,-0.8928,0.00012,8.55908]
[1780002663357,33.1,73552.76,13.0,-0.89283,0.00012,8.5571]
[1780002669439,33.1,73552.73,13.0,-0.89285,0.00012,8.55599]
[1780002672756,33.1,73554.44,13.0,-0.89266,0.00012,8.56716]
[1780002677791,33.09,73554.47,13.0,-0.89267,0.00012,8.56647]
[1780002684840,33.09,73554.47,13.0,-0.89269,0.00012,8.56531]
[1780002691890,33.09,73554.56,13.0,-0.89276,0.00012,8.55958]
[1780002696924,33.09,73554.63,13.0,-0.89276,0.00012,8.55933]
[1780002701960,33.08,73555.0,13.0,-0.89273,0.00012,8.56122]
[1780002706995,33.08,73555.12,13.0,-0.89273,0.00012,8.56137]
[1780002712030,33.08,73555.15,13.0,-0.89274,0.00012,8.5609]
[1780002716058,33.08,73552.61,13.0,-0.89305,0.00012,8.54252]
[1780002721093,33.08,73553.27,13.0,-0.89298,0.00012,8.54664]
[1780002726128,33.08,73553.32,13.0,-0.89298,0.00012,8.54645]
[1780002731163,33.08,73552.58,13.0,-0.89308,0.00012,8.54074]
[1780002738212,33.07,73552.48,13.0,-0.89311,0.00012,8.53935]
[1780002739249,33.07,73552.48,13.0,-0.89311,0.00012,8.53935]
[1780002740226,33.07,73550.53,13.0,-0.89334,0.00012,8.52544]
[1780002745261,33.07,73549.84,13.0,-0.89343,0.00012,8.52021]
[1780002750446,33.07,73549.49,13.0,-0.89348,0.00012,8.51748]
[1780002756430,33.07,73549.92,13.0,-0.89349,0.00012,8.51493]
[1780002756661,33.07,73549.92,13.0,-0.89349,0.00012,8.51493]
[1780002761708,33.07,73549.95,13.0,-0.89349,0.00012,8.5148]
[1780002767831,33.07,73549.96,13.0,-0.89349,0.00012,8.51463]
[1780002773457,33.07,73550.06,13.0,-0.89349,0.00012,8.51498]
[1780002778999,33.07,73550.05,13.0,-0.89349,0.00012,8.51475]
[1780002779500,33.07,73539.73,13.0,-0.89473,0.00012,8.44219]
[1780002780506,33.07,73540.29,13.0,-0.89466,0.00012,8.44618]
[1780002781513,33.07,73544.75,13.0,-0.89413,0.00012,8.47754]
[1780002782886,33.07,73546.56,13.0,-0.89391,0.00012,8.49026]
[1780002785225,33.07,73546.57,13.0,-0.89391,0.00012,8.49032]
[1780002785947,33.07,73546.57,13.0,-0.89391,0.00012,8.49032]
[1780002785956,33.07,73549.02,13.0,-0.89362,0.00012,8.50749]
[1780002789570,33.07,73550.92,13.0,-0.89339,0.00012,8.5207]
[1780002790576,33.07,73553.05,13.0,-0.89314,0.00012,8.53563]
[1780002792026,33.07,73553.05,13.0,-0.89314,0.00012,8.53563]
[1780002791583,33.07,73558.09,13.0,-0.89253,0.00012,8.57105]
[1780002792625,33.07,73575.23,13.0,-0.89045,0.00012,8.69207]
[1780002793265,33.07,73575.23,13.0,-0.89045,0.00012,8.69207]
[1780002793758,33.07,73575.23,13.0,-0.89045,0.00012,8.69207]
[1780002793770,33.07,73575.23,13.0,-0.89045,0.00012,8.69207]
[1780002793791,33.07,73584.14,13.0,-0.88936,0.00012,8.75497]
[1780002794604,33.07,73584.26,13.0,-0.88936,0.00012,8.75542]
[1780002796515,33.06,73583.15,13.0,-0.8895,0.00012,8.74713]
[1780002797537,33.06,73583.02,13.0,-0.88952,0.00012,8.74581]
[1780002797628,33.06,73585.87,13.0,-0.88918,0.00012,8.76565]
[1780002798844,33.06,73585.87,13.0,-0.88918,0.00012,8.76565]
[1780002798946,33.06,73587.5,13.0,-0.88899,0.00012,8.77641]
[1780002799993,33.06,73587.5,13.0,-0.88899,0.00012,8.77641]
[1780002800649,33.06,73590.09,13.0,-0.88868,0.00012,8.79439]
[1780002802645,33.06,73590.59,13.0,-0.88863,0.00012,8.79751]
[1780002804677,33.05,73593.66,13.0,-0.88827,0.00012,8.81794]
[1780002805322,33.05,73593.66,13.0,-0.88827,0.00012,8.81794]
[1780002805684,33.05,73595.12,13.0,-0.8881,0.00012,8.82784]
[1780002806700,33.05,73595.12,13.0,-0.8881,0.00012,8.82784]
[1780002806709,33.05,73607.61,13.0,-0.88655,0.00013,8.91648]
[1780002807699,33.05,73609.69,13.0,-0.8863,0.00013,8.93084]
[1780002808705,33.05,73611.07,13.0,-0.88614,0.00013,8.94006]
[1780002813743,33.04,73607.61,13.0,-0.88669,0.00013,8.90665]
[1780002815757,33.04,73602.13,13.0,-0.88739,0.00012,8.86622]
[1780002816301,33.04,73602.13,13.0,-0.88739,0.00012,8.86622]
[1780002819746,33.03,73601.04,13.0,-0.88756,0.00012,8.85666]
[1780002819785,33.03,73593.67,13.0,-0.88849,0.00012,8.80352]
[1780002820792,33.03,73590.55,13.0,-0.88888,0.00012,8.78074]
[1780002822806,33.03,73590.49,13.0,-0.88891,0.00012,8.77937]
[1780002825285,33.03,73590.14,13.0,-0.88897,0.00012,8.77598]
[1780002826043,33.03,73590.14,13.0,-0.88897,0.00012,8.77598]
[1780002828848,33.02,73588.35,13.0,-0.88923,0.00012,8.76104]
[1780002832100,33.02,73587.62,13.0,-0.88933,0.00012,8.75502]
[1780002837139,33.01,73588.14,13.0,-0.88931,0.00012,8.75623]
[1780002839067,33.01,73588.34,13.0,-0.8893,0.00012,8.75723]
[1780002838918,33.01,73584.72,13.0,-0.88975,0.00012,8.73107]
[1780002839925,33.01,73582.28,13.0,-0.89006,0.00012,8.71334]
[1780002842775,33.01,73582.15,13.0,-0.89008,0.00012,8.7117]
[1780002842951,33.01,73572.07,13.0,-0.89132,0.00012,8.63983]
[1780002843228,33.01,73572.07,13.0,-0.89132,0.00012,8.63983]
[1780002843577,33.01,73572.07,13.0,-0.89132,0.00012,8.63983]
[1780002843958,33.01,73560.25,13.0,-0.89276,0.00012,8.55599]
[1780002844965,33.01,73559.09,13.0,-0.8929,0.00012,8.54767]
[1780002845970,33.01,73559.09,13.0,-0.8929,0.00012,8.54767]
[1780002845972,33.01,73560.19,13.0,-0.89277,0.00012,8.55532]
[1780002851007,33.0,73563.46,13.0,-0.89239,0.00012,8.57775]
[1780002852017,33.0,73568.0,13.0,-0.89184,0.00012,8.60969]
[1780002853022,33.0,73569.65,13.0,-0.89165,0.00012,8.62116]
[1780002854029,33.0,73573.49,13.0,-0.89118,0.00012,8.64814]
[1780002857050,33.0,73571.26,13.0,-0.89147,0.00012,8.63156]
[1780002859064,33.0,73566.96,13.0,-0.892,0.00012,8.60066]
[1780002864099,33.0,73567.47,13.0,-0.89195,0.00012,8.60332]
[1780002869133,32.99,73571.44,13.0,-0.89149,0.00012,8.63046]
[1780002872171,32.99,73578.5,13.0,-0.89069,0.00012,8.67452]
[1780002874199,32.99,73581.12,13.0,-0.89038,0.00012,8.69286]
[1780002876199,32.99,73583.27,13.0,-0.89011,0.00012,8.70818]
[1780002877206,32.99,73584.93,13.0,-0.88991,0.00012,8.71999]
[1780002882241,32.99,73585.26,13.0,-0.88988,0.00012,8.72152]
[1780002887276,32.99,73587.9,13.0,-0.88956,0.00012,8.74016]
[1780002888283,32.99,73589.81,13.0,-0.88932,0.00012,8.75371]
[1780002889290,32.99,73588.6,13.0,-0.88947,0.00012,8.74502]
[1780002892311,32.99,73589.95,13.0,-0.88931,0.00012,8.75446]
[1780002893733,32.99,73589.71,13.0,-0.88934,0.00012,8.75268]
[1780002895331,32.99,73590.18,13.0,-0.88929,0.00012,8.75589]
[1780002896339,32.99,73591.02,13.0,-0.88918,0.00012,8.7618]
[1780002897346,32.99,73591.63,13.0,-0.88911,0.00012,8.76607]
[1780002898353,32.99,73591.09,13.0,-0.88918,0.00012,8.76214]
[1780002900173,32.99,73591.65,13.0,-0.88911,0.00012,8.76597]
[1780002900367,32.99,73591.18,13.0,-0.88917,0.00012,8.76262]
[1780002901374,32.99,73593.4,13.0,-0.8889,0.00012,8.77836]
[1780002903388,32.99,73594.26,13.0,-0.88879,0.00012,8.7843]
[1780002906409,32.99,73592.51,13.0,-0.88902,0.00012,8.77151]
[1780002907416,32.99,73588.79,13.0,-0.88948,0.00012,8.74493]
[1780002908422,32.99,73587.59,13.0,-0.88963,0.00012,8.73634]
[1780002909431,32.99,73586.32,13.0,-0.88978,0.00012,8.72727]
[1780002913459,32.99,73583.67,13.0,-0.89011,0.00012,8.70849]
[1780002914466,32.99,73580.58,13.0,-0.89049,0.00012,8.68653]
[1780002919501,32.99,73579.4,13.0,-0.89062,0.00012,8.67898]
[1780002920508,32.99,73581.91,13.0,-0.8903,0.00012,8.69716]
[1780002923529,32.99,73584.44,13.0,-0.88998,0.00012,8.71579]
[1780002925543,32.99,73586.06,13.0,-0.88978,0.00012,8.72725]
[1780002927556,32.99,73587.74,13.0,-0.88958,0.00012,8.73911]
[1780002928564,32.99,73589.27,13.0,-0.88939,0.00012,8.74993]
[1780002929571,32.99,73590.43,13.0,-0.88925,0.00012,8.75811]
[1780002931585,32.99,73590.94,13.0,-0.88924,0.00012,8.75626]
[1780002933600,32.99,73591.11,13.0,-0.88923,0.00012,8.75728]
[1780002934607,32.99,73590.65,13.0,-0.88928,0.00012,8.75392]
[1780002936011,32.99,73590.65,13.0,-0.88928,0.00012,8.75392]
[1780002936094,32.99,73590.65,13.0,-0.88928,0.00012,8.75392]
[1780002936108,32.99,73590.65,13.0,-0.88928,0.00012,8.75392]
[1780002936219,32.99,73590.72,13.0,-0.88928,0.00012,8.75424]
[1780002936621,32.99,73592.48,13.0,-0.88906,0.00012,8.76678]
[1780002937628,32.99,73594.79,13.0,-0.88878,0.00012,8.78314]
[1780002942663,32.99,73595.7,13.0,-0.88868,0.00012,8.78896]
[1780002946584,32.99,73595.43,13.0,-0.88872,0.00012,8.78661]
[1780002951726,32.98,73595.16,13.0,-0.88876,0.00012,8.78387]
[1780002952739,32.98,73597.26,13.0,-0.88851,0.00012,8.79871]
[1780002953876,32.98,73597.26,13.0,-0.88851,0.00012,8.79871]
[1780002955754,32.98,73599.43,13.0,-0.88823,0.00012,8.81438]
[1780002960790,32.98,73599.49,13.0,-0.88822,0.00012,8.81522]
[1780002965825,32.99,73597.79,13.0,-0.88842,0.00012,8.80383]
[1780002970861,32.99,73595.85,13.0,-0.88864,0.00012,8.79082]
[1780002972305,32.99,73594.86,13.0,-0.88876,0.00012,8.78392]
[1780002976337,32.99,73593.14,13.0,-0.88896,0.00012,8.77245]
[1780002981938,32.99,73594.1,13.0,-0.88882,0.00012,8.78049]
[1780002986973,33.0,73594.84,13.0,-0.88871,0.00012,8.78673]
[1780002987980,33.0,73597.08,13.0,-0.88843,0.00012,8.80289]
[1780002992009,33.0,73598.84,13.0,-0.88826,0.00012,8.8109]
[1780002996036,33.0,73600.42,13.0,-0.88805,0.00012,8.82272]
[1780003001071,33.0,73603.56,13.0,-0.88765,0.00012,8.84575]
[1780003002078,33.0,73605.16,13.0,-0.88745,0.00013,8.85728]
[1780003003699,33.0,73606.05,13.0,-0.88733,0.00013,8.86372]
[1780003005099,33.0,73609.17,13.0,-0.88694,0.00013,8.88616]
[1780003007113,33.0,73613.89,13.0,-0.88635,0.00013,8.92001]
[1780003009127,33.0,73616.79,13.0,-0.88598,0.00013,8.94076]
[1780003014162,33.0,73618.03,13.0,-0.88583,0.00013,8.9495]
[1780003019196,33.0,73617.61,13.0,-0.88588,0.00013,8.94626]
[1780003021211,33.0,73615.94,13.0,-0.8861,0.00013,8.93422]
[1780003026245,33.0,73615.32,13.0,-0.88618,0.00013,8.92972]
[1780003031282,33.0,73618.59,13.0,-0.88577,0.00013,8.95307]
[1780003032289,33.0,73620.96,13.0,-0.88547,0.00013,8.97003]
[1780003033296,33.0,73624.08,13.0,-0.88507,0.00013,8.99236]
[1780003034303,33.0,73627.17,13.0,-0.88468,0.00013,9.01446]
[1780003035310,33.0,73626.84,13.0,-0.88473,0.00013,9.01196]
[1780003036317,33.0,73627.31,13.0,-0.88467,0.00013,9.0152]
[1780003037324,33.0,73628.2,13.0,-0.88456,0.00013,9.02146]
[1780003038331,33.0,73629.08,13.0,-0.88445,0.00013,9.02763]
[1780003041352,33.0,73628.69,13.0,-0.88451,0.00013,9.02433]
[1780003043366,33.0,73627.68,13.0,-0.88464,0.00013,9.01673]
[1780003044373,33.0,73627.1,13.0,-0.88472,0.00013,9.01241]
[1780003046387,33.0,73624.43,13.0,-0.88506,0.00013,8.99291]
[1780003047394,32.99,73622.09,13.0,-0.88536,0.00013,8.97597]
[1780003049408,32.99,73619.23,13.0,-0.88573,0.00013,8.95524]
[1780003054443,32.99,73618.77,13.0,-0.88585,0.00013,8.94622]
[1780003057464,32.99,73620.65,13.0,-0.88562,0.00013,8.95948]
[1780003061492,32.99,73622.88,13.0,-0.88534,0.00013,8.97511]
[1780003062499,32.99,73623.07,13.0,-0.88532,0.00013,8.97636]
[1780003063506,32.99,73622.95,13.0,-0.88534,0.00013,8.97539]
[1780003064513,32.99,73623.26,13.0,-0.8853,0.00013,8.97751]
[1780003065522,32.99,73623.64,13.0,-0.88525,0.00013,8.98012]
[1780003066529,32.99,73627.13,13.0,-0.88481,0.00013,9.00508]
[1780003068543,32.99,73626.04,13.0,-0.88496,0.00013,8.99693]
[1780003069553,32.99,73622.8,13.0,-0.88537,0.00013,8.97351]
[1780003070560,32.99,73620.79,13.0,-0.88563,0.00013,8.95897]
[1780003073582,32.99,73612.98,13.0,-0.88662,0.00013,8.90272]
[1780003074772,32.99,73612.98,13.0,-0.88662,0.00013,8.90272]
[1780003077435,32.99,73613.11,13.0,-0.8866,0.00013,8.90361]
[1780003080631,32.99,73616.22,13.0,-0.88621,0.00013,8.92581]
[1780003084659,32.99,73619.82,13.0,-0.88576,0.00013,8.95143]
[1780003088687,32.99,73621.65,13.0,-0.88553,0.00013,8.9642]
[1780003090700,32.99,73622.89,13.0,-0.88538,0.00013,8.9729]
[1780003091708,32.99,73621.61,13.0,-0.88554,0.00013,8.9636]
[1780003092715,32.99,73623.05,13.0,-0.88536,0.00013,8.97384]
[1780003093722,32.99,73623.92,13.0,-0.88526,0.00013,8.97998]
[1780003094729,32.99,73624.28,13.0,-0.88521,0.00013,8.98244]
[1780003095736,32.98,73618.53,13.0,-0.88594,0.00013,8.94104]
[1780003096743,32.98,73616.79,13.0,-0.88616,0.00013,8.92849]
[1780003101778,32.98,73615.32,13.0,-0.88635,0.00013,8.91772]
[1780003106813,32.98,73615.27,13.0,-0.88636,0.00013,8.9171]
[1780003109933,32.98,73614.37,13.0,-0.88648,0.00013,8.91055]
[1780003113663,32.98,73611.51,13.0,-0.8869,0.00013,8.88462]
[1780003118897,32.98,73612.66,13.0,-0.88675,0.00013,8.89279]
[1780003123932,32.98,73613.2,13.0,-0.88669,0.00013,8.89657]
[1780003128970,32.98,73612.81,13.0,-0.88674,0.00013,8.8937]
[1780003134005,32.98,73611.86,13.0,-0.88686,0.00013,8.88683]
[1780003140051,32.98,73612.22,13.0,-0.88681,0.00013,8.88936]
[1780003145084,32.98,73613.13,13.0,-0.8867,0.00013,8.89575]
[1780003152135,32.98,73613.19,13.0,-0.8867,0.00013,8.8959]
[1780003157170,32.98,73612.79,13.0,-0.88675,0.00013,8.89282]
[1780003162205,32.98,73613.19,13.0,-0.88671,0.00013,8.8954]
[1780003164219,32.98,73609.51,13.0,-0.88717,0.00013,8.86896]
[1780003167240,32.98,73607.74,13.0,-0.88739,0.00013,8.8563]
[1780003172275,32.98,73606.13,13.0,-0.88765,0.00013,8.83957]
[1780003173282,32.98,73603.7,13.0,-0.88795,0.00012,8.82226]
[1780003177309,32.98,73601.36,13.0,-0.88824,0.00012,8.80588]
[1780003178018,32.98,73601.36,13.0,-0.88824,0.00012,8.80588]
[1780003178287,32.98,73601.36,13.0,-0.88824,0.00012,8.80588]
[1780003178317,32.98,73599.39,13.0,-0.88848,0.00012,8.79193]
[1780003179325,32.98,73590.42,13.0,-0.88959,0.00012,8.72814]
[1780003180331,32.98,73585.32,13.0,-0.89022,0.00012,8.69177]
[1780003185366,32.98,73584.09,13.0,-0.89037,0.00012,8.6829]
[1780003188387,32.98,73582.58,13.0,-0.89056,0.00012,8.67213]
[1780003190401,32.98,73580.82,13.0,-0.89078,0.00012,8.65968]
[1780003195436,32.98,73580.43,13.0,-0.89082,0.00012,8.65713]
[1780003200471,32.98,73580.33,13.0,-0.89083,0.00012,8.65679]
[1780003201478,32.98,73578.66,13.0,-0.89103,0.00012,8.64502]
[1780003202485,32.98,73580.34,13.0,-0.89082,0.00012,8.65704]
[1780003203492,32.98,73582.48,13.0,-0.89056,0.00012,8.67195]
[1780003208527,32.98,73583.79,13.0,-0.89041,0.00012,8.6811]
[1780003211445,32.98,73588.39,13.0,-0.88984,0.00012,8.71386]
[1780003214833,32.98,73588.46,13.0,-0.88983,0.00012,8.71433]
[1780003216583,32.98,73591.01,13.0,-0.88952,0.00012,8.73241]
[1780003219605,32.98,73595.91,13.0,-0.88891,0.00012,8.76754]
[1780003220612,32.98,73599.16,13.0,-0.8885,0.00012,8.79094]
[1780003223633,32.98,73602.72,13.0,-0.88805,0.00012,8.81693]
[1780003226654,32.99,73600.5,13.0,-0.88831,0.00012,8.80155]
[1780003231689,32.99,73600.86,13.0,-0.88831,0.00012,8.79967]
[1780003236724,32.99,73600.39,13.0,-0.88835,0.00012,8.79719]
[1780003241759,32.99,73600.17,13.0,-0.88836,0.00012,8.79652]
[1780003246794,32.99,73605.63,13.0,-0.88767,0.00012,8.83642]
[1780003249815,32.99,73607.66,13.0,-0.88741,0.00013,8.85129]
[1780003254851,33.0,73603.65,13.0,-0.8879,0.00012,8.8232]
[1780003259886,33.0,73604.7,13.0,-0.88775,0.00012,8.83146]
[1780003260679,33.0,73604.7,13.0,-0.88775,0.00012,8.83146]
[1780003261904,33.0,73606.42,13.0,-0.88753,0.00013,8.84404]
[1780003262907,33.0,73608.29,13.0,-0.8873,0.00013,8.85754]
[1780003266935,33.0,73606.67,13.0,-0.88749,0.00013,8.84643]
[1780003271970,33.0,73605.81,13.0,-0.88759,0.00013,8.84102]
[1780003277005,33.0,73605.66,13.0,-0.88759,0.00012,8.84071]
[1780003284055,33.01,73605.67,13.0,-0.88757,0.00013,8.84186]
[1780003288085,33.01,73607.32,13.0,-0.88735,0.00013,8.85428]
[1780003289091,33.01,73609.18,13.0,-0.88712,0.00013,8.86771]
[1780003291105,33.01,73610.58,13.0,-0.88699,0.00013,8.87264]
[1780003293866,33.01,73610.37,13.0,-0.88702,0.00013,8.87137]
[1780003298884,33.01,73610.64,13.0,-0.88698,0.00013,8.87366]
[1780003304197,33.01,73610.57,13.0,-0.88697,0.00013,8.87413]
[1780003314267,33.02,73611.64,13.0,-0.88681,0.00013,8.88303]
[1780003324337,33.02,73611.74,13.0,-0.88678,0.00013,8.88492]
[1780003327358,33.02,73609.76,13.0,-0.88702,0.00013,8.87112]
[1780003331386,33.02,73607.63,13.0,-0.88727,0.00013,8.8566]
[1780003334407,33.02,73610.38,13.0,-0.88692,0.00013,8.87676]
[1780003339443,33.02,73609.78,13.0,-0.88698,0.00013,8.87317]
[1780003344478,33.03,73609.76,13.0,-0.88697,0.00013,8.87373]
[1780003348506,33.03,73611.5,13.0,-0.88674,0.00013,8.88674]
[1780003353541,33.03,73612.52,13.0,-0.88666,0.00013,8.88933]
[1780003358576,33.03,73612.92,13.0,-0.8866,0.00013,8.89282]
[1780003361552,33.03,73613.73,13.0,-0.8865,0.00013,8.89874]
[1780003361597,33.03,73620.49,13.0,-0.88564,0.00013,8.94737]
[1780003362604,33.03,73625.07,13.0,-0.88506,0.00013,8.98026]
[1780003363611,33.03,73625.7,13.0,-0.88498,0.00013,8.98478]
[1780003364618,33.03,73624.88,13.0,-0.88508,0.00013,8.97889]
[1780003365625,33.03,73625.38,13.0,-0.88502,0.00013,8.98247]
[1780003366632,33.03,73625.9,13.0,-0.88495,0.00013,8.9862]
[1780003367639,33.03,73625.76,13.0,-0.88497,0.00013,8.98518]
[1780003368646,33.03,73626.0,13.0,-0.88494,0.00013,8.98689]
[1780003373681,33.03,73625.46,13.0,-0.88501,0.00013,8.98294]
[1780003374688,33.03,73626.01,13.0,-0.88494,0.00013,8.98688]
[1780003375695,33.03,73625.66,13.0,-0.88499,0.00013,8.98435]
[1780003377709,33.03,73625.83,13.0,-0.88497,0.00013,8.98554]
[1780003378716,33.03,73625.54,13.0,-0.885,0.00013,8.98344]
[1780003379723,33.03,73625.74,13.0,-0.88498,0.00013,8.98486]
[1780003384758,33.03,73625.71,13.0,-0.88498,0.00013,8.98455]
[1780003385765,33.03,73625.33,13.0,-0.88503,0.00013,8.98181]
[1780003386772,33.03,73625.2,13.0,-0.88505,0.00013,8.98086]
[1780003387782,33.03,73625.05,13.0,-0.88507,0.00013,8.97977]
[1780003388788,33.03,73622.53,13.0,-0.88539,0.00013,8.96168]
[1780003394831,33.03,73621.22,13.0,-0.88555,0.00013,8.95238]
[1780003399866,33.03,73621.53,13.0,-0.88551,0.00013,8.9547]
[1780003400873,33.03,73614.1,13.0,-0.88645,0.00013,8.90151]
[1780003405908,33.03,73615.27,13.0,-0.88629,0.00013,8.91031]
[1780003410943,33.03,73614.13,13.0,-0.88643,0.00013,8.90238]
[1780003413964,33.03,73615.58,13.0,-0.88631,0.00013,8.90752]
[1780003421015,33.03,73616.41,13.0,-0.8862,0.00013,8.91358]
[1780003426050,33.03,73616.82,13.0,-0.88615,0.00013,8.91657]
[1780003431085,33.03,73618.51,13.0,-0.88593,0.00013,8.92866]
[1780003441155,33.03,73619.6,13.0,-0.8858,0.00013,8.93627]
[1780003446190,33.03,73619.81,13.0,-0.88577,0.00013,8.93768]
[1780003451225,33.03,73619.61,13.0,-0.8858,0.00013,8.93616]
[1780003453239,33.03,73621.52,13.0,-0.88556,0.00013,8.94982]
[1780003454246,33.03,73626.31,13.0,-0.88495,0.00013,8.98414]
[1780003455253,33.03,73626.6,13.0,-0.88492,0.00013,8.98614]
[1780003456260,33.03,73628.99,13.0,-0.88462,0.00013,9.0032]
[1780003457955,33.03,73629.09,13.0,-0.8846,0.00013,9.00381]
[1780003458560,33.03,73629.09,13.0,-0.8846,0.00013,9.00381]
[1780003458595,33.03,73635.39,13.0,-0.88381,0.00013,9.04879]
[1780003458980,33.03,73635.39,13.0,-0.88381,0.00013,9.04879]
[1780003459166,33.03,73635.39,13.0,-0.88381,0.00013,9.04879]
[1780003459552,33.03,73635.39,13.0,-0.88381,0.00013,9.04879]
[1780003459571,33.03,73641.51,13.0,-0.88303,0.00013,9.0926]
[1780003461608,33.03,73641.77,13.0,-0.88299,0.00013,9.09447]
[1780003462302,33.03,73646.66,13.0,-0.88237,0.00013,9.12921]
[1780003462968,33.03,73646.66,13.0,-0.88237,0.00013,9.12921]
[1780003463309,33.03,73648.81,13.0,-0.8821,0.00013,9.14442]
[1780003463820,33.03,73648.81,13.0,-0.8821,0.00013,9.14442]
[1780003465579,33.03,73649.65,13.0,-0.882,0.00013,9.15015]
[1780003471365,33.02,73650.37,13.0,-0.882,0.00013,9.14762]
[1780003476400,33.02,73649.55,13.0,-0.88214,0.00013,9.14001]
[1780003477416,33.02,73649.55,13.0,-0.88214,0.00013,9.14001]
[1780003483449,33.01,73648.11,13.0,-0.88237,0.00013,9.12738]
[1780003488484,33.01,73646.51,13.0,-0.8826,0.00013,9.11425]
[1780003493519,33.0,73646.78,13.0,-0.8826,0.00013,9.11466]
[1780003498554,33.0,73646.53,13.0,-0.88266,0.00013,9.111]
[1780003503589,33.0,73647.05,13.0,-0.88262,0.00013,9.11317]
[1780003508625,32.99,73646.78,13.0,-0.88269,0.00013,9.10963]
[1780003516681,32.99,73646.59,13.0,-0.88276,0.00013,9.10574]
[1780003517752,32.99,73646.59,13.0,-0.88276,0.00013,9.10574]
[1780003523730,32.98,73646.54,13.0,-0.8828,0.00013,9.10318]
[1780003528767,32.98,73646.48,13.0,-0.88284,0.00013,9.10118]
[1780003532464,32.97,73646.95,13.0,-0.88285,0.00013,9.0983]
[1780003537830,32.97,73652.05,13.0,-0.88223,0.00013,9.1333]
[1780003538837,32.97,73654.99,13.0,-0.88185,0.00013,9.1542]
[1780003541184,32.97,73655.55,13.0,-0.8818,0.00013,9.15747]
[1780003541858,32.96,73651.92,13.0,-0.88227,0.00013,9.13084]
[1780003542605,32.96,73651.92,13.0,-0.88227,0.00013,9.13084]
[1780003544638,32.96,73651.74,13.0,-0.8823,0.00013,9.1292]
[1780003544879,32.96,73648.83,13.0,-0.88269,0.00013,9.10748]
[1780003545886,32.96,73647.24,13.0,-0.8829,0.00013,9.09569]
[1780003550922,32.96,73646.37,13.0,-0.88304,0.00013,9.08798]
[1780003554011,32.96,73645.84,13.0,-0.88312,0.00013,9.08358]
[1780003559986,32.95,73645.5,13.0,-0.8832,0.00013,9.0792]
[1780003563007,32.95,73642.64,13.0,-0.88358,0.00013,9.05776]
[1780003565063,32.95,73642.37,13.0,-0.88362,0.00013,9.05556]
[1780003568167,32.95,73643.97,13.0,-0.88343,0.00013,9.06634]
[1780003568223,32.95,73646.98,13.0,-0.88305,0.00013,9.0878]
[1780003569050,32.95,73649.04,13.0,-0.88279,0.00013,9.10238]
[1780003574085,32.94,73650.2,13.0,-0.88267,0.00013,9.10913]
[1780003576099,32.94,73648.68,13.0,-0.88287,0.00013,9.09748]
[1780003579120,32.94,73650.49,13.0,-0.88266,0.00013,9.10958]
[1780003583148,32.93,73652.03,13.0,-0.88248,0.00013,9.11932]
[1780003588183,32.93,73652.94,13.0,-0.8824,0.00013,9.12409]
[1780003593218,32.92,73652.12,13.0,-0.8826,0.00013,9.111]
[1780003594796,32.92,73652.12,13.0,-0.8826,0.00013,9.111]
[1780003600267,32.92,73652.03,13.0,-0.88265,0.00013,9.10789]
[1780003605302,32.91,73651.89,13.0,-0.8827,0.00013,9.10513]
[1780003617389,32.9,73655.27,13.0,-0.88234,0.00013,9.12549]
[1780003619701,32.9,73654.36,13.0,-0.88246,0.00013,9.11853]
[1780003627459,32.9,73651.99,13.0,-0.88282,0.00013,9.09838]
[1780003632110,32.89,73652.58,13.0,-0.88277,0.00013,9.10141]
[1780003637530,32.89,73651.89,13.0,-0.88289,0.00013,9.09458]
[1780003638365,32.89,73651.89,13.0,-0.88289,0.00013,9.09458]
[1780003644493,32.88,73652.59,13.0,-0.88283,0.00013,9.09843]
[1780003648607,32.88,73649.96,13.0,-0.8832,0.00013,9.0773]
[1780003654649,32.88,73650.95,13.0,-0.88316,0.00013,9.07751]
[1780003662706,32.87,73652.13,13.0,-0.88305,0.00013,9.08395]
[1780003668748,32.87,73652.71,13.0,-0.88301,0.00013,9.08632]
[1780003678819,32.86,73652.76,13.0,-0.88304,0.00013,9.08416]
[1780003684860,32.86,73652.42,13.0,-0.88312,0.00013,9.08026]
[1780003689894,32.85,73652.74,13.0,-0.8831,0.00013,9.08137]
[1780003693924,32.85,73650.74,13.0,-0.88337,0.00013,9.06592]
[1780003694930,32.85,73652.91,13.0,-0.8831,0.00013,9.0814]
[1780003699964,32.85,73653.33,13.0,-0.88306,0.00013,9.08323]
[1780003702986,32.84,73650.78,13.0,-0.88341,0.00013,9.06404]
[1780003707680,32.84,73652.05,13.0,-0.88326,0.00013,9.07234]
[1780003710035,32.84,73648.53,13.0,-0.88372,0.00013,9.04636]
[1780003712246,32.84,73649.01,13.0,-0.88372,0.00013,9.04422]
[1780003718091,32.84,73649.08,13.0,-0.88373,0.00013,9.04395]
[1780003723128,32.84,73648.93,13.0,-0.88376,0.00013,9.04221]
[1780003725142,32.84,73650.9,13.0,-0.88351,0.00013,9.0562]
[1780003729966,32.84,73651.05,13.0,-0.8835,0.00013,9.05684]
[1780003731184,32.83,73647.26,13.0,-0.88399,0.00013,9.02897]
[1780003736219,32.83,73647.77,13.0,-0.88394,0.00013,9.03221]
[1780003740926,32.83,73647.93,13.0,-0.88392,0.00013,9.03292]
[1780003740979,32.83,73645.89,13.0,-0.88419,0.00013,9.01797]
[1780003741254,32.83,73641.44,13.0,-0.88476,0.00013,8.98582]
[1780003742261,32.83,73639.03,13.0,-0.88507,0.00013,8.96838]
[1780003746627,32.83,73638.58,13.0,-0.88513,0.00013,8.96511]
[1780003748303,32.83,73633.68,13.0,-0.88575,0.00013,8.92982]
[1780003750317,32.83,73630.67,13.0,-0.88613,0.00013,8.90826]
[1780003753337,32.83,73628.42,13.0,-0.88641,0.00013,8.89239]
[1780003757071,32.83,73628.23,13.0,-0.88643,0.00013,8.89129]
[1780003758373,32.83,73624.17,13.0,-0.88694,0.00013,8.86253]
[1780003759710,32.83,73624.17,13.0,-0.88694,0.00013,8.86253]
[1780003759800,32.83,73620.3,13.0,-0.88742,0.00013,8.83491]
[1780003761399,32.84,73614.11,13.0,-0.88819,0.00013,8.79096]
[1780003762406,32.84,73611.8,13.0,-0.88848,0.00013,8.77438]
[1780003763398,32.84,73611.8,13.0,-0.88848,0.00013,8.77438]
[1780003763656,32.84,73608.99,13.0,-0.88883,0.00012,8.75425]
[1780003765427,32.84,73606.06,13.0,-0.8892,0.00012,8.73335]
[1780003766434,32.84,73603.37,13.0,-0.88953,0.00012,8.71417]
[1780003768448,32.84,73601.95,13.0,-0.8897,0.00012,8.70421]
[1780003774490,32.84,73602.17,13.0,-0.88972,0.00012,8.70107]
[1780003781539,32.84,73600.41,13.0,-0.88993,0.00012,8.68917]
[1780003786575,32.84,73601.19,13.0,-0.88982,0.00012,8.6952]
[1780003792617,32.84,73601.08,13.0,-0.88983,0.00012,8.69497]
[1780003797652,32.84,73601.12,13.0,-0.88981,0.00012,8.69572]
[1780003802687,32.84,73600.57,13.0,-0.88987,0.00012,8.69228]
[1780003803693,32.84,73598.36,13.0,-0.89015,0.00012,8.6766]
[1780003804701,32.85,73600.46,13.0,-0.88988,0.00012,8.69171]
[1780003806715,32.85,73598.86,13.0,-0.89008,0.00012,8.68051]
[1780003811750,32.85,73598.78,13.0,-0.89008,0.00012,8.68051]
[1780003816785,32.85,73598.05,13.0,-0.89016,0.00012,8.6759]
[1780003823834,32.85,73595.46,13.0,-0.89046,0.00012,8.65826]
[1780003828869,32.85,73595.42,13.0,-0.89046,0.00012,8.65865]
[1780003836925,32.86,73595.79,13.0,-0.89044,0.00012,8.65752]
[1780003841960,32.86,73594.45,13.0,-0.89057,0.00012,8.64994]
[1780003851027,32.87,73594.36,13.0,-0.89052,0.00012,8.65312]
[1780003857320,32.87,73593.46,13.0,-0.89059,0.00012,8.6485]
[1780003857354,32.87,73593.46,13.0,-0.89059,0.00012,8.6485]
[1780003858078,32.88,73593.66,13.0,-0.89056,0.00012,8.65033]
[1780003864120,32.88,73591.97,13.0,-0.89076,0.00012,8.63908]
[1780003869155,32.88,73591.71,13.0,-0.89078,0.00012,8.63795]
[1780003870998,32.88,73592.43,13.0,-0.89069,0.00012,8.64323]
[1780003871170,32.88,73594.71,13.0,-0.8904,0.00012,8.6596]
[1780003876205,32.88,73594.7,13.0,-0.89039,0.00012,8.66008]
[1780003881240,32.88,73594.06,13.0,-0.89046,0.00012,8.65606]
[1780003882202,32.88,73594.06,13.0,-0.89046,0.00012,8.65606]
[1780003891310,32.89,73593.24,13.0,-0.8906,0.00012,8.64605]
[1780003896345,32.89,73593.78,13.0,-0.89052,0.00012,8.6505]
[1780003898516,32.89,73593.9,13.0,-0.89051,0.00012,8.65148]
[1780003902379,32.89,73594.08,13.0,-0.89048,0.00012,8.65322]
[1780003902395,32.89,73596.85,13.0,-0.89013,0.00012,8.67307]
[1780003903549,32.89,73596.85,13.0,-0.89013,0.00012,8.67307]
[1780003903612,32.89,73602.0,13.0,-0.88949,0.00012,8.70989]
[1780003906139,32.89,73602.33,13.0,-0.88945,0.00012,8.71228]
[1780003914236,32.89,73603.48,13.0,-0.88929,0.00012,8.72159]
[1780003914455,32.9,73603.54,13.0,-0.88926,0.00012,8.72338]
[1780003915250,32.9,73603.54,13.0,-0.88926,0.00012,8.72338]
[1780003930587,32.91,73602.77,13.0,-0.88925,0.00012,8.72384]
[1780003936629,32.92,73602.8,13.0,-0.8892,0.00012,8.7262]
[1780003938274,32.92,73602.8,13.0,-0.8892,0.00012,8.7262]
[1780003947705,32.93,73603.18,13.0,-0.88909,0.00012,8.73278]
[1780003952741,32.93,73602.84,13.0,-0.88916,0.00012,8.72678]
[1780003957776,32.93,73602.69,13.0,-0.88914,0.00012,8.72748]
[1780003963817,32.94,73601.67,13.0,-0.88923,0.00012,8.72232]
[1780003968852,32.94,73601.67,13.0,-0.8892,0.00012,8.72412]
[1780003973888,32.95,73600.49,13.0,-0.88932,0.00012,8.71748]
[1780003978922,32.95,73600.57,13.0,-0.88928,0.00012,8.71986]
[1780003985972,32.96,73600.29,13.0,-0.88927,0.00012,8.72036]
[1780003992016,32.96,73600.72,13.0,-0.88918,0.00012,8.72551]
[1780003995283,32.96,73600.68,13.0,-0.88917,0.00012,8.72556]
[1780004003092,32.97,73600.93,13.0,-0.88908,0.00012,8.73106]
[1780004016183,32.98,73601.03,13.0,-0.88906,0.00012,8.73014]
[1780004021218,32.99,73601.39,13.0,-0.88899,0.00012,8.73402]
[1780004023232,32.99,73607.38,13.0,-0.88823,0.00012,8.77725]
[1780004024137,32.99,73607.38,13.0,-0.88823,0.00012,8.77725]
[1780004024239,32.99,73610.79,13.0,-0.8878,0.00013,8.80179]
[1780004026253,32.99,73614.59,13.0,-0.88732,0.00013,8.82926]
[1780004027260,32.99,73616.95,13.0,-0.88702,0.00013,8.84626]
[1780004032295,32.99,73618.53,13.0,-0.88681,0.00013,8.858]
[1780004035316,32.99,73620.77,13.0,-0.88653,0.00013,8.87424]
[1780004040351,32.99,73620.28,13.0,-0.88659,0.00013,8.87099]
[1780004043372,32.99,73622.01,13.0,-0.88636,0.00013,8.88355]
[1780004045386,32.99,73625.72,13.0,-0.88589,0.00013,8.9102]
[1780004048406,32.99,73629.21,13.0,-0.88545,0.00013,8.93523]
[1780004049414,32.99,73632.64,13.0,-0.88501,0.00013,8.95982]
[1780004054449,32.99,73632.06,13.0,-0.88509,0.00013,8.95535]
[1780004059484,32.99,73633.16,13.0,-0.88496,0.00013,8.96295]
[1780004064519,32.99,73633.17,13.0,-0.88496,0.00013,8.9627]
[1780004069554,32.99,73633.98,13.0,-0.88487,0.00013,8.96817]
[1780004074589,32.99,73635.1,13.0,-0.88479,0.00013,8.97051]
[1780004079625,32.99,73637.59,13.0,-0.88448,0.00013,8.98802]
[1780004083802,32.99,73637.45,13.0,-0.8845,0.00013,8.98672]
[1780004089695,32.98,73637.51,13.0,-0.8845,0.00013,8.9865]
[1780004094730,32.98,73638.38,13.0,-0.8844,0.00013,8.99232]
[1780004100819,32.98,73638.4,13.0,-0.88441,0.00013,8.99192]
[1780004105854,32.98,73637.03,13.0,-0.88459,0.00013,8.98168]
[1780004112719,32.98,73637.03,13.0,-0.88459,0.00013,8.98168]
[1780004117937,32.98,73636.17,13.0,-0.88471,0.00013,8.97468]
[1780004118814,32.98,73636.17,13.0,-0.88471,0.00013,8.97468]
[1780004123980,32.98,73634.93,13.0,-0.88488,0.00013,8.9654]
[1780004129016,32.98,73633.65,13.0,-0.88505,0.00013,8.95593]
[1780004134316,32.98,73633.92,13.0,-0.88507,0.00013,8.95236]
[1780004140100,32.98,73634.08,13.0,-0.88506,0.00013,8.95309]
[1780004145135,32.98,73634.04,13.0,-0.88507,0.00013,8.95252]
[1780004150170,32.97,73633.07,13.0,-0.8852,0.00013,8.94528]
[1780004156212,32.97,73633.01,13.0,-0.88521,0.00013,8.94453]
[1780004162260,32.97,73632.79,13.0,-0.88525,0.00013,8.94261]
[1780004167294,32.97,73632.86,13.0,-0.88524,0.00013,8.94276]
[1780004178374,32.97,73632.79,13.0,-0.88527,0.00013,8.9416]
[1780004183409,32.97,73632.75,13.0,-0.88528,0.00013,8.941]
[1780004188445,32.97,73633.22,13.0,-0.88522,0.00013,8.94403]
[1780004192473,32.97,73635.45,13.0,-0.885,0.00013,8.95445]
[1780004197508,32.97,73635.54,13.0,-0.885,0.00013,8.95468]
[1780004203550,32.97,73635.53,13.0,-0.88501,0.00013,8.95412]
[1780004205564,32.97,73631.6,13.0,-0.88551,0.00013,8.92573]
[1780004206571,32.97,73634.48,13.0,-0.88514,0.00013,8.94638]
[1780004211606,32.96,73635.6,13.0,-0.88501,0.00013,8.95406]
[1780004216640,32.96,73630.07,13.0,-0.88572,0.00013,8.91394]
[1780004218655,32.96,73628.2,13.0,-0.88596,0.00013,8.90024]
[1780004224061,32.96,73629.67,13.0,-0.88579,0.00013,8.9098]
[1780004224094,32.96,73641.87,13.0,-0.88424,0.00013,8.99752]
[1780004224697,32.96,73644.32,13.0,-0.88392,0.00013,9.01503]
[1780004227718,32.96,73646.11,13.0,-0.8837,0.00013,9.02744]
[1780004230220,32.96,73647.68,13.0,-0.8835,0.00013,9.03857]
[1780004230291,32.96,73647.68,13.0,-0.8835,0.00013,9.03857]
[1780004230740,32.96,73652.1,13.0,-0.88294,0.00013,9.07006]
[1780004235775,32.95,73655.42,13.0,-0.88253,0.00013,9.09273]
[1780004240810,32.95,73657.48,13.0,-0.88229,0.00013,9.10612]
[1780004242824,32.95,73658.85,13.0,-0.88213,0.00013,9.11541]
[1780004243830,32.95,73659.17,13.0,-0.88209,0.00013,9.1174]
[1780004244838,32.95,73658.73,13.0,-0.88216,0.00013,9.11389]
[1780004245845,32.95,73659.07,13.0,-0.88212,0.00013,9.11603]
[1780004246852,32.95,73658.98,13.0,-0.88214,0.00013,9.11505]
[1780004247859,32.94,73659.1,13.0,-0.88213,0.00013,9.1156]
[1780004248869,32.94,73659.65,13.0,-0.88206,0.00013,9.11926]
[1780004250447,32.94,73659.65,13.0,-0.88206,0.00013,9.11926]
[1780004250536,32.94,73659.49,13.0,-0.88209,0.00013,9.11745]
[1780004250883,32.94,73660.77,13.0,-0.88193,0.00013,9.12671]
[1780004251864,32.94,73660.77,13.0,-0.88193,0.00013,9.12671]
[1780004251988,32.94,73660.77,13.0,-0.88193,0.00013,9.12671]
[1780004252071,32.94,73662.86,13.0,-0.88172,0.00013,9.13613]
[1780004256367,32.94,73662.95,13.0,-0.88172,0.00013,9.13608]
[1780004256440,32.94,73663.5,13.0,-0.88167,0.00013,9.13908]
[1780004256925,32.94,73667.55,13.0,-0.88114,0.00013,9.16842]
[1780004258275,32.94,73668.17,13.0,-0.88106,0.00013,9.17258]
[1780004259474,32.94,73668.17,13.0,-0.88106,0.00013,9.17258]
[1780004259497,32.93,73673.88,13.0,-0.88033,0.00013,9.21327]
[1780004260182,32.93,73673.88,13.0,-0.88033,0.00013,9.21327]
[1780004260270,32.93,73688.39,13.0,-0.87841,0.00013,9.31875]
[1780004261260,32.93,73708.57,13.0,-0.87572,0.00013,9.4656]
[1780004261971,32.93,73710.94,13.0,-0.87541,0.00014,9.48239]
[1780004263607,32.93,73710.94,13.0,-0.87541,0.00014,9.48239]
[1780004263380,32.93,73694.04,13.0,-0.87769,0.00013,9.35822]
[1780004263806,32.93,73694.04,13.0,-0.87769,0.00013,9.35822]
[1780004263985,32.93,73684.47,13.0,-0.87897,0.00013,9.28794]
[1780004265500,32.93,73684.05,13.0,-0.87905,0.00013,9.28393]
[1780004267012,32.92,73677.43,13.0,-0.87993,0.00013,9.23534]
[1780004269048,32.92,73677.77,13.0,-0.87989,0.00013,9.23741]
[1780004270528,32.92,73674.87,13.0,-0.88029,0.00013,9.2152]
[1780004277086,32.92,73674.84,13.0,-0.88034,0.00013,9.21287]
[1780004278242,32.92,73674.84,13.0,-0.88034,0.00013,9.21287]
[1780004282121,32.91,73676.37,13.0,-0.88017,0.00013,9.22231]
[1780004283417,32.91,73676.37,13.0,-0.88017,0.00013,9.22231]
[1780004287611,32.91,73678.35,13.0,-0.87993,0.00013,9.23532]
[1780004287157,32.91,73683.31,13.0,-0.87928,0.00013,9.27104]
[1780004288164,32.91,73694.15,13.0,-0.87785,0.00013,9.34962]
[1780004289171,32.9,73694.47,13.0,-0.87782,0.00013,9.35145]
[1780004291185,32.9,73696.48,13.0,-0.87757,0.00013,9.36509]
[1780004292192,32.9,73699.47,13.0,-0.87718,0.00013,9.38639]
[1780004293198,32.9,73700.9,13.0,-0.877,0.00013,9.39627]
[1780004294206,32.9,73701.25,13.0,-0.87696,0.00013,9.39826]
[1780004296219,32.89,73701.55,13.0,-0.87694,0.00013,9.3993]
[1780004297226,32.89,73700.79,13.0,-0.87705,0.00013,9.39318]
[1780004302262,32.89,73700.74,13.0,-0.87709,0.00013,9.391]
[1780004306290,32.89,73699.97,13.0,-0.87721,0.00013,9.38446]
[1780004310317,32.88,73699.71,13.0,-0.87727,0.00013,9.38169]
[1780004312332,32.88,73699.92,13.0,-0.8773,0.00013,9.37739]
[1780004316360,32.88,73699.66,13.0,-0.87735,0.00013,9.37466]
[1780004317367,32.88,73699.95,13.0,-0.87732,0.00013,9.37657]
[1780004318373,32.88,73699.39,13.0,-0.8774,0.00013,9.37227]
[1780004319381,32.88,73699.59,13.0,-0.87737,0.00013,9.37353]
[1780004320388,32.88,73700.2,13.0,-0.8773,0.00013,9.37778]
[1780004321395,32.88,73699.83,13.0,-0.87735,0.00013,9.37488]
[1780004322401,32.88,73700.36,13.0,-0.87728,0.00013,9.37854]
[1780004323409,32.88,73700.72,13.0,-0.87724,0.00013,9.38097]
[1780004326430,32.88,73700.38,13.0,-0.8773,0.00013,9.37785]
[1780004328444,32.87,73701.39,13.0,-0.87717,0.00013,9.38482]
[1780004329451,32.87,73701.74,13.0,-0.87713,0.00013,9.38695]
[1780004331465,32.87,73702.33,13.0,-0.87705,0.00013,9.39104]
[1780004331757,32.87,73702.33,13.0,-0.87705,0.00013,9.39104]
[1780004332472,32.87,73703.15,13.0,-0.87695,0.00013,9.39682]
[1780004332911,32.87,73703.15,13.0,-0.87695,0.00013,9.39682]
[1780004333479,32.87,73703.59,13.0,-0.8769,0.00013,9.39958]
[1780004334486,32.87,73704.18,13.0,-0.87682,0.00013,9.40366]
[1780004337507,32.87,73704.84,13.0,-0.87675,0.00013,9.40776]
[1780004339521,32.87,73704.19,13.0,-0.87684,0.00013,9.40252]
[1780004342542,32.87,73704.53,13.0,-0.87681,0.00013,9.40429]
[1780004345563,32.86,73697.63,13.0,-0.87775,0.00013,9.35313]
[1780004346336,32.86,73697.63,13.0,-0.87775,0.00013,9.35313]
[1780004346754,32.86,73697.63,13.0,-0.87775,0.00013,9.35313]
[1780004346570,32.86,73681.44,13.0,-0.87991,0.00013,9.23458]
[1780004347577,32.86,73682.01,13.0,-0.87984,0.00013,9.2384]
[1780004348584,32.86,73679.67,13.0,-0.88016,0.00013,9.22102]
[1780004352644,32.86,73679.13,13.0,-0.88025,0.00013,9.21611]
[1780004356267,32.85,73679.26,13.0,-0.88025,0.00013,9.21578]
[1780004359647,32.85,73678.53,13.0,-0.88037,0.00013,9.2095]
[1780004359664,32.85,73682.03,13.0,-0.87991,0.00013,9.23466]
[1780004360671,32.85,73684.73,13.0,-0.87956,0.00013,9.25397]
[1780004361273,32.85,73684.73,13.0,-0.87956,0.00013,9.25397]
[1780004365361,32.85,73686.56,13.0,-0.87935,0.00013,9.26575]
[1780004366437,32.85,73686.54,13.0,-0.87936,0.00013,9.26521]
[1780004366713,32.84,73690.19,13.0,-0.87888,0.00013,9.29143]
[1780004367720,32.84,73692.1,13.0,-0.87863,0.00013,9.30493]
[1780004373762,32.84,73692.64,13.0,-0.87867,0.00013,9.30082]
[1780004378797,32.83,73689.48,13.0,-0.87913,0.00013,9.27556]
[1780004383761,32.83,73690.39,13.0,-0.87902,0.00013,9.2818]
[1780004384427,32.83,73690.39,13.0,-0.87902,0.00013,9.2818]
[1780004384450,32.83,73694.06,13.0,-0.87856,0.00013,9.30692]
[1780004384841,32.82,73695.89,13.0,-0.87832,0.00013,9.31984]
[1780004385848,32.82,73695.53,13.0,-0.87838,0.00013,9.31674]
[1780004387509,32.82,73695.53,13.0,-0.87838,0.00013,9.31674]
[1780004387568,32.82,73695.65,13.0,-0.87838,0.00013,9.31669]
[1780004388869,32.82,73695.37,13.0,-0.87843,0.00013,9.31419]
[1780004389876,32.82,73696.79,13.0,-0.87825,0.00013,9.32411]
[1780004390882,32.82,73697.9,13.0,-0.87811,0.00013,9.33176]
[1780004391889,32.82,73698.22,13.0,-0.87807,0.00013,9.33362]
[1780004392897,32.82,73697.89,13.0,-0.87813,0.00013,9.33073]
[1780004393904,32.81,73697.66,13.0,-0.87817,0.00013,9.32857]
[1780004394911,32.81,73697.9,13.0,-0.87814,0.00013,9.32985]
[1780004395918,32.81,73698.78,13.0,-0.87803,0.00013,9.33581]
[1780004396925,32.81,73699.21,13.0,-0.87798,0.00013,9.33847]
[1780004400954,32.81,73702.79,13.0,-0.87754,0.00013,9.36273]
[1780004401961,32.8,73704.57,13.0,-0.87731,0.00013,9.37524]
[1780004404982,32.8,73704.92,13.0,-0.8773,0.00013,9.3762]
[1780004406580,32.8,73706.56,13.0,-0.87709,0.00013,9.38745]
[1780004408008,32.8,73707.17,13.0,-0.87701,0.00013,9.3917]
[1780004410017,32.8,73706.6,13.0,-0.8771,0.00013,9.38707]
[1780004411024,32.8,73700.86,13.0,-0.87788,0.00013,9.34449]
[1780004412031,32.79,73697.94,13.0,-0.87828,0.00013,9.32264]
[1780004415052,32.79,73698.9,13.0,-0.87817,0.00013,9.32826]
[1780004416059,32.79,73699.44,13.0,-0.87811,0.00013,9.33173]
[1780004421095,32.78,73699.06,13.0,-0.87821,0.00013,9.32655]
[1780004424116,32.78,73698.76,13.0,-0.87827,0.00013,9.32293]
[1780004425123,32.78,73699.07,13.0,-0.87824,0.00013,9.32473]
[1780004425935,32.78,73699.07,13.0,-0.87824,0.00013,9.32473]
[1780004430158,32.77,73699.27,13.0,-0.87826,0.00013,9.32382]
[1780004431165,32.77,73699.02,13.0,-0.87836,0.00013,9.31612]
[1780004432172,32.77,73698.73,13.0,-0.87841,0.00013,9.31353]
[1780004433256,32.77,73698.73,13.0,-0.87841,0.00013,9.31353]
[1780004433343,32.77,73698.94,13.0,-0.87839,0.00013,9.3146]
[1780004435193,32.77,73699.49,13.0,-0.87833,0.00013,9.3177]
[1780004436200,32.77,73699.8,13.0,-0.8783,0.00013,9.3195]
[1780004438214,32.76,73700.48,13.0,-0.87822,0.00013,9.32353]
[1780004448284,32.75,73700.87,13.0,-0.87826,0.00013,9.32164]
[1780004450298,32.75,73700.54,13.0,-0.87832,0.00013,9.31828]
[1780004452313,32.75,73700.96,13.0,-0.87828,0.00013,9.32042]
[1780004455333,32.74,73702.1,13.0,-0.87816,0.00013,9.32736]
[1780004456340,32.74,73702.71,13.0,-0.87808,0.00013,9.33135]
[1780004457347,32.74,73703.16,13.0,-0.87803,0.00013,9.33416]
[1780004458354,32.74,73702.87,13.0,-0.87808,0.00013,9.33155]
[1780004461375,32.74,73704.11,13.0,-0.87794,0.00013,9.3392]
[1780004462382,32.73,73705.5,13.0,-0.87776,0.00013,9.3489]
[1780004465403,32.73,73706.83,13.0,-0.87761,0.00013,9.35715]
[1780004466032,32.73,73706.83,13.0,-0.87761,0.00013,9.35715]
[1780004466576,32.73,73706.83,13.0,-0.87761,0.00013,9.35715]
[1780004466670,32.73,73710.8,13.0,-0.87709,0.00013,9.38555]
[1780004467096,32.73,73710.8,13.0,-0.87709,0.00013,9.38555]
[1780004467476,32.73,73710.8,13.0,-0.87709,0.00013,9.38555]
[1780004467574,32.73,73712.37,13.0,-0.87688,0.00013,9.39708]
[1780004468424,32.73,73714.08,13.0,-0.87665,0.00014,9.40941]
[1780004469484,32.73,73714.08,13.0,-0.87665,0.00014,9.40941]
[1780004469800,32.73,73714.08,13.0,-0.87665,0.00014,9.40941]
[1780004470515,32.73,73714.77,13.0,-0.87657,0.00014,9.41398]
[1780004470595,32.73,73732.49,13.0,-0.87416,0.00014,9.54441]
[1780004471471,32.73,73732.49,13.0,-0.87416,0.00014,9.54441]
[1780004471734,32.73,73732.49,13.0,-0.87416,0.00014,9.54441]
[1780004471869,32.73,73760.11,13.0,-0.87034,0.00014,9.74859]
[1780004472161,32.73,73760.11,13.0,-0.87034,0.00014,9.74859]
[1780004472709,32.73,73760.11,13.0,-0.87034,0.00014,9.74859]
[1780004472837,32.73,73768.15,13.0,-0.86921,0.00014,9.80815]
[1780004473243,32.73,73768.15,13.0,-0.86921,0.00014,9.80815]
[1780004473466,32.73,73770.73,13.0,-0.86885,0.00014,9.8273]
[1780004474548,32.73,73770.73,13.0,-0.86885,0.00014,9.8273]
[1780004474800,32.73,73770.37,13.0,-0.86891,0.00014,9.82423]
[1780004475482,32.73,73769.93,13.0,-0.86897,0.00014,9.82097]
[1780004476489,32.72,73768.98,13.0,-0.86911,0.00014,9.81356]
[1780004478679,32.72,73768.89,13.0,-0.86912,0.00014,9.81285]
[1780004478833,32.72,73768.89,13.0,-0.86912,0.00014,9.81285]
[1780004478850,32.72,73760.89,13.0,-0.87025,0.00014,9.75345]
[1780004479216,32.72,73760.89,13.0,-0.87025,0.00014,9.75345]
[1780004479509,32.72,73748.96,13.0,-0.87191,0.00014,9.66512]
[1780004480516,32.72,73746.73,13.0,-0.87222,0.00014,9.6482]
[1780004481523,32.72,73745.67,13.0,-0.87238,0.00014,9.64007]
[1780004482530,32.72,73743.56,13.0,-0.87268,0.00014,9.62393]
[1780004483428,32.72,73743.56,13.0,-0.87268,0.00014,9.62393]
[1780004483537,32.72,73739.36,13.0,-0.87326,0.00014,9.59266]
[1780004485551,32.72,73737.26,13.0,-0.87356,0.00014,9.57677]
[1780004488574,32.72,73739.53,13.0,-0.87326,0.00014,9.59298]
[1780004489501,32.72,73739.53,13.0,-0.87326,0.00014,9.59298]
[1780004491593,32.72,73744.84,13.0,-0.8726,0.00014,9.62616]
[1780004492600,32.72,73749.08,13.0,-0.87201,0.00014,9.65725]
[1780004493607,32.71,73751.64,13.0,-0.87166,0.00014,9.67589]
[1780004497635,32.71,73753.76,13.0,-0.87139,0.00014,9.69025]
[1780004499649,32.71,73755.76,13.0,-0.87113,0.00014,9.70434]
[1780004500714,32.71,73755.76,13.0,-0.87113,0.00014,9.70434]
[1780004503288,32.71,73756.48,13.0,-0.87105,0.00014,9.70857]
[1780004503310,32.71,73756.48,13.0,-0.87105,0.00014,9.70857]
[1780004503779,32.71,73756.48,13.0,-0.87105,0.00014,9.70857]
[1780004503785,32.71,73765.17,13.0,-0.86984,0.00014,9.77293]
[1780004504684,32.71,73765.91,13.0,-0.86974,0.00014,9.77826]
[1780004505081,32.71,73765.91,13.0,-0.86974,0.00014,9.77826]
[1780004510726,32.7,73762.54,13.0,-0.87023,0.00014,9.75225]
[1780004515761,32.7,73763.27,13.0,-0.87015,0.00014,9.75638]
[1780004516768,32.7,73761.23,13.0,-0.87044,0.00014,9.74099]
[1780004517776,32.7,73757.16,13.0,-0.87101,0.00014,9.71059]
[1780004519166,32.7,73757.45,13.0,-0.87098,0.00014,9.71254]
[1780004519521,32.7,73757.45,13.0,-0.87098,0.00014,9.71254]
[1780004519790,32.7,73750.02,13.0,-0.87201,0.00014,9.65732]
[1780004520797,32.7,73746.91,13.0,-0.87245,0.00014,9.63404]
[1780004521804,32.7,73745.26,13.0,-0.87268,0.00014,9.6216]
[1780004522811,32.7,73742.56,13.0,-0.87306,0.00014,9.60142]
[1780004523818,32.7,73738.99,13.0,-0.87356,0.00014,9.57483]
[1780004524825,32.69,73736.22,13.0,-0.87394,0.00014,9.55419]
[1780004526839,32.69,73734.17,13.0,-0.87423,0.00014,9.53877]
[1780004528853,32.69,73731.31,13.0,-0.87462,0.00014,9.51743]
[1780004532276,32.69,73730.66,13.0,-0.87472,0.00014,9.51236]
[1780004533888,32.69,73735.68,13.0,-0.87403,0.00014,9.54924]
[1780004534895,32.69,73737.33,13.0,-0.87381,0.00014,9.56129]
[1780004536909,32.69,73741.49,13.0,-0.87324,0.00014,9.59171]
[1780004538923,32.69,73746.82,13.0,-0.87251,0.00014,9.63071]
[1780004539929,32.69,73750.75,13.0,-0.87197,0.00014,9.65955]
[1780004541944,32.69,73754.23,13.0,-0.87149,0.00014,9.68533]
[1780004542951,32.69,73755.97,13.0,-0.87125,0.00014,9.6982]
[1780004546854,32.69,73757.58,13.0,-0.87103,0.00014,9.70999]
[1780004547986,32.69,73761.52,13.0,-0.87048,0.00014,9.73924]
[1780004550000,32.69,73763.33,13.0,-0.87022,0.00014,9.75291]
[1780004551007,32.69,73765.4,13.0,-0.86998,0.00014,9.76299]
[1780004555012,32.69,73766.47,13.0,-0.86983,0.00014,9.77137]
[1780004555050,32.69,73766.72,13.0,-0.86979,0.00014,9.77336]
[1780004556057,32.69,73766.85,13.0,-0.86977,0.00014,9.77446]
[1780004557064,32.69,73767.15,13.0,-0.86972,0.00014,9.77682]
[1780004558071,32.69,73768.15,13.0,-0.86958,0.00014,9.78438]
[1780004560085,32.69,73768.51,13.0,-0.86952,0.00014,9.78729]
[1780004561092,32.69,73768.62,13.0,-0.86951,0.00014,9.78822]
[1780004563106,32.69,73771.67,13.0,-0.86907,0.00014,9.81111]
[1780004564113,32.69,73772.75,13.0,-0.86892,0.00014,9.81922]
[1780004565295,32.69,73772.75,13.0,-0.86892,0.00014,9.81922]
[1780004565334,32.69,73773.5,13.0,-0.86881,0.00014,9.82487]
[1780004566530,32.69,73773.5,13.0,-0.86881,0.00014,9.82487]
[1780004566567,32.69,73773.5,13.0,-0.86881,0.00014,9.82487]
[1780004566843,32.69,73791.32,13.0,-0.86628,0.00014,9.95742]
[1780004567281,32.69,73811.2,13.0,-0.86342,0.00014,10.10577]
[1780004568583,32.69,73811.2,13.0,-0.86342,0.00014,10.10577]
[1780004568669,32.69,73811.27,13.0,-0.86342,0.00014,10.10566]
[1780004570060,32.69,73811.27,13.0,-0.86342,0.00014,10.10566]
[1780004569148,32.69,73805.54,13.0,-0.86425,0.00014,10.06286]
[1780004570156,32.69,73805.92,13.0,-0.8642,0.00014,10.06544]
[1780004571162,32.69,73807.4,13.0,-0.86399,0.00014,10.07623]
[1780004573006,32.69,73807.4,13.0,-0.86399,0.00014,10.07623]
[1780004572170,32.69,73802.48,13.0,-0.8647,0.00014,10.03952]
[1780004573176,32.69,73805.64,13.0,-0.86425,0.00014,10.06318]
[1780004574184,32.69,73805.34,13.0,-0.86429,0.00014,10.06097]
[1780004576197,32.69,73805.2,13.0,-0.86431,0.00014,10.06002]
[1780004577205,32.69,73804.35,13.0,-0.86443,0.00014,10.05372]
[1780004578213,32.69,73804.35,13.0,-0.86443,0.00014,10.05372]
[1780004578620,32.69,73804.35,13.0,-0.86443,0.00014,10.05372]
[1780004578634,32.69,73798.44,13.0,-0.86528,0.00014,10.0095]
[1780004579219,32.69,73794.63,13.0,-0.86583,0.00014,9.98108]
[1780004580390,32.69,73794.63,13.0,-0.86583,0.00014,9.98108]
[1780004580492,32.69,73794.16,13.0,-0.8659,0.00014,9.97744]
[1780004581233,32.69,73788.34,13.0,-0.86673,0.00014,9.93395]
[1780004582896,32.69,73788.34,13.0,-0.86673,0.00014,9.93395]
[1780004582970,32.69,73784.49,13.0,-0.86728,0.00014,9.90519]
[1780004583250,32.69,73780.35,13.0,-0.86787,0.00014,9.87438]
[1780004584257,32.69,73775.53,13.0,-0.86855,0.00014,9.83856]
[1780004585264,32.69,73773.33,13.0,-0.86886,0.00014,9.82228]
[1780004588285,32.69,73776.68,13.0,-0.86838,0.00014,9.84748]
[1780004589292,32.69,73778.61,13.0,-0.86811,0.00014,9.86191]
[1780004590866,32.69,73781.17,13.0,-0.86774,0.00014,9.88103]
[1780004591659,32.69,73783.67,13.0,-0.86739,0.00014,9.89963]
[1780004592313,32.69,73785.38,13.0,-0.86714,0.00014,9.91236]
[1780004595334,32.69,73787.31,13.0,-0.86687,0.00014,9.92668]
[1780004600369,32.69,73786.87,13.0,-0.86694,0.00014,9.92322]
[1780004605405,32.69,73785.54,13.0,-0.86713,0.00014,9.91318]
[1780004610440,32.69,73785.31,13.0,-0.86716,0.00014,9.91136]
[1780004615474,32.69,73784.66,13.0,-0.86732,0.00014,9.90101]
[1780004620510,32.69,73784.81,13.0,-0.8673,0.00014,9.9021]
[1780004622311,32.69,73785.19,13.0,-0.86724,0.00014,9.90492]
[1780004622528,32.69,73794.81,13.0,-0.86587,0.00014,9.97659]
[1780004624542,32.69,73795.21,13.0,-0.86581,0.00014,9.97944]
[1780004627563,32.69,73797.88,13.0,-0.86544,0.00014,9.999]
[1780004628570,32.69,73801.57,13.0,-0.86491,0.00014,10.0264]
[1780004630335,32.69,73801.5,13.0,-0.86492,0.00014,10.02573]
[1780004630586,32.69,73804.43,13.0,-0.8645,0.00014,10.04741]
[1780004631209,32.69,73804.43,13.0,-0.8645,0.00014,10.04741]
[1780004631593,32.69,73815.51,13.0,-0.8629,0.00015,10.13001]
[1780004632600,32.69,73817.55,13.0,-0.86261,0.00015,10.14505]
[1780004633248,32.69,73817.55,13.0,-0.86261,0.00015,10.14505]
[1780004633996,32.69,73818.02,13.0,-0.86256,0.00015,10.14788]
[1780004634614,32.69,73813.93,13.0,-0.86315,0.00015,10.11729]
[1780004636017,32.69,73813.93,13.0,-0.86315,0.00015,10.11729]
[1780004636069,32.68,73811.51,13.0,-0.86352,0.00014,10.09854]
[1780004636734,32.68,73811.51,13.0,-0.86352,0.00014,10.09854]
[1780004636836,32.68,73810.93,13.0,-0.8636,0.00014,10.09392]
[1780004637917,32.68,73808.89,13.0,-0.86391,0.00014,10.07839]
[1780004638642,32.68,73806.15,13.0,-0.8643,0.00014,10.05792]
[1780004640059,32.68,73799.93,13.0,-0.86521,0.00014,10.011]
[1780004640658,32.68,73796.59,13.0,-0.86569,0.00014,9.98608]
[1780004641664,32.68,73791.79,13.0,-0.86638,0.00014,9.95013]
[1780004643678,32.68,73789.71,13.0,-0.86668,0.00014,9.93444]
[1780004644685,32.68,73787.79,13.0,-0.86695,0.00014,9.92007]
[1780004646701,32.68,73793.99,13.0,-0.86607,0.00014,9.96619]
[1780004647835,32.68,73793.99,13.0,-0.86607,0.00014,9.96619]
[1780004647889,32.68,73800.84,13.0,-0.86509,0.00014,10.01718]
[1780004649104,32.68,73800.84,13.0,-0.86509,0.00014,10.01718]
[1780004648715,32.68,73802.58,13.0,-0.86484,0.00014,10.03001]
[1780004649722,32.68,73801.76,13.0,-0.86496,0.00014,10.0237]
[1780004650729,32.68,73802.66,13.0,-0.86484,0.00014,10.03025]
[1780004651736,32.68,73803.55,13.0,-0.86471,0.00014,10.03672]
[1780004652674,32.68,73803.55,13.0,-0.86471,0.00014,10.03672]
[1780004652743,32.68,73805.81,13.0,-0.86439,0.00014,10.0534]
[1780004653206,32.68,73805.81,13.0,-0.86439,0.00014,10.0534]
[1780004653750,32.68,73810.56,13.0,-0.86371,0.00014,10.08868]
[1780004654756,32.68,73814.7,13.0,-0.86311,0.00015,10.11965]
[1780004655919,32.68,73817.35,13.0,-0.86272,0.00015,10.13946]
[1780004657876,32.68,73817.2,13.0,-0.86274,0.00015,10.13829]
[1780004657879,32.68,73817.2,13.0,-0.86274,0.00015,10.13829]
[1780004658082,32.68,73817.66,13.0,-0.86268,0.00015,10.14168]
[1780004658278,32.68,73817.66,13.0,-0.86268,0.00015,10.14168]
[1780004658787,32.68,73814.9,13.0,-0.86309,0.00015,10.1207]
[1780004660177,32.68,73814.9,13.0,-0.86309,0.00015,10.1207]
[1780004660165,32.67,73813.54,13.0,-0.86329,0.00015,10.11022]
[1780004660607,32.67,73813.54,13.0,-0.86329,0.00015,10.11022]
[1780004660801,32.67,73809.51,13.0,-0.86387,0.00014,10.08009]
[1780004661855,32.67,73809.51,13.0,-0.86387,0.00014,10.08009]
[1780004662182,32.67,73811.67,13.0,-0.86357,0.00014,10.09569]
[1780004662815,32.67,73812.04,13.0,-0.86352,0.00015,10.09818]
[1780004666843,32.67,73812.66,13.0,-0.86346,0.00015,10.1017]
[1780004668858,32.67,73813.0,13.0,-0.86342,0.00015,10.10367]
[1780004669864,32.67,73813.4,13.0,-0.86337,0.00015,10.10638]
[1780004670871,32.67,73814.28,13.0,-0.86324,0.00015,10.11266]
[1780004674899,32.66,73816.8,13.0,-0.86296,0.00015,10.12485]
[1780004675906,32.66,73817.64,13.0,-0.86284,0.00015,10.13081]
[1780004676913,32.66,73818.07,13.0,-0.86279,0.00015,10.1337]
[1780004679935,32.66,73818.95,13.0,-0.86268,0.00015,10.13927]
[1780004681948,32.66,73820.95,13.0,-0.8624,0.00015,10.15356]
[1780004682955,32.66,73822.91,13.0,-0.86212,0.00015,10.16787]
[1780004683621,32.66,73822.91,13.0,-0.86212,0.00015,10.16787]
[1780004683963,32.66,73822.91,13.0,-0.86212,0.00015,10.16787]
[1780004684170,32.66,73822.91,13.0,-0.86212,0.00015,10.16787]
[1780004684168,32.65,73822.86,13.0,-0.86214,0.00015,10.16711]
[1780004684631,32.65,73822.86,13.0,-0.86214,0.00015,10.16711]
[1780004684644,32.65,73822.86,13.0,-0.86214,0.00015,10.16711]
[1780004684969,32.65,73829.36,13.0,-0.86119,0.00015,10.21567]
[1780004686172,32.65,73829.36,13.0,-0.86119,0.00015,10.21567]
[1780004686184,32.65,73824.11,13.0,-0.86197,0.00015,10.17588]
[1780004686403,32.65,73824.11,13.0,-0.86197,0.00015,10.17588]
[1780004686983,32.65,73822.14,13.0,-0.86226,0.00015,10.16074]
[1780004687418,32.65,73822.14,13.0,-0.86226,0.00015,10.16074]
[1780004688169,32.65,73818.07,13.0,-0.86286,0.00015,10.1299]
[1780004688998,32.65,73809.52,13.0,-0.86411,0.00014,10.06561]
[1780004690008,32.65,73806.53,13.0,-0.86455,0.00014,10.04302]
[1780004690632,32.65,73806.53,13.0,-0.86455,0.00014,10.04302]
[1780004691011,32.65,73808.76,13.0,-0.86423,0.00014,10.05948]
[1780004692027,32.65,73811.42,13.0,-0.86385,0.00014,10.07915]
[1780004695047,32.65,73811.84,13.0,-0.8638,0.00014,10.0815]
[1780004699079,32.64,73817.15,13.0,-0.86305,0.00015,10.12018]
[1780004699990,32.64,73817.15,13.0,-0.86305,0.00015,10.12018]
[1780004700086,32.64,73815.74,13.0,-0.86327,0.00015,10.1093]
[1780004701093,32.64,73811.64,13.0,-0.86387,0.00014,10.07831]
[1780004702101,32.64,73809.84,13.0,-0.86413,0.00014,10.06459]
[1780004703108,32.64,73809.33,13.0,-0.86421,0.00014,10.06053]
[1780004704115,32.64,73808.24,13.0,-0.86437,0.00014,10.05214]
[1780004706129,32.64,73800.36,13.0,-0.86552,0.00014,9.99279]
[1780004706275,32.64,73800.36,13.0,-0.86552,0.00014,9.99279]
[1780004707134,32.64,73800.36,13.0,-0.86552,0.00014,9.99279]
[1780004707187,32.64,73796.52,13.0,-0.86607,0.00014,9.96398]
[1780004707291,32.64,73796.52,13.0,-0.86607,0.00014,9.96398]
[1780004708761,32.64,73796.32,13.0,-0.8661,0.00014,9.96238]
[1780004709151,32.64,73802.24,13.0,-0.86525,0.00014,10.0065]
[1780004710157,32.64,73806.16,13.0,-0.86469,0.00014,10.03564]
[1780004711164,32.64,73806.48,13.0,-0.86465,0.00014,10.03782]
[1780004712171,32.64,73806.79,13.0,-0.86461,0.00014,10.03994]
[1780004713178,32.64,73806.43,13.0,-0.86467,0.00014,10.03704]
[1780004714186,32.64,73806.61,13.0,-0.86464,0.00014,10.03818]
[1780004717208,32.63,73806.96,13.0,-0.86461,0.00014,10.04018]
[1780004718215,32.63,73807.16,13.0,-0.86458,0.00014,10.04147]
[1780004719222,32.63,73806.76,13.0,-0.86464,0.00014,10.03828]
[1780004719623,32.63,73806.76,13.0,-0.86464,0.00014,10.03828]
[1780004720229,32.63,73805.26,13.0,-0.86486,0.00014,10.02686]
[1780004721236,32.63,73805.42,13.0,-0.86484,0.00014,10.02787]
[1780004722243,32.63,73804.8,13.0,-0.86494,0.00014,10.02305]
[1780004724257,32.63,73804.54,13.0,-0.86498,0.00014,10.02075]
[1780004725264,32.63,73803.85,13.0,-0.86508,0.00014,10.01542]
[1780004725732,32.63,73803.85,13.0,-0.86508,0.00014,10.01542]
[1780004726271,32.63,73803.34,13.0,-0.86516,0.00014,10.01145]
[1780004727277,32.63,73802.41,13.0,-0.8653,0.00014,10.00434]
[1780004729115,32.63,73802.41,13.0,-0.8653,0.00014,10.00434]
[1780004729141,32.63,73799.78,13.0,-0.86568,0.00014,9.98443]
[1780004730298,32.63,73796.81,13.0,-0.86611,0.00014,9.96215]
[1780004731305,32.63,73794.65,13.0,-0.86648,0.00014,9.94048]
[1780004734328,32.63,73792.2,13.0,-0.86683,0.00014,9.92201]
[1780004735334,32.63,73794.71,13.0,-0.86648,0.00014,9.94071]
[1780004736576,32.63,73794.71,13.0,-0.86648,0.00014,9.94071]
[1780004740795,32.63,73793.97,13.0,-0.86659,0.00014,9.93489]
[1780004740990,32.63,73793.97,13.0,-0.86659,0.00014,9.93489]
[1780004741399,32.63,73793.62,13.0,-0.86664,0.00014,9.93216]
[1780004741882,32.63,73793.62,13.0,-0.86664,0.00014,9.93216]
[1780004741906,32.63,73785.09,13.0,-0.86786,0.00014,9.86856]
[1780004742383,32.63,73780.08,13.0,-0.86857,0.00014,9.83123]
[1780004743390,32.63,73776.17,13.0,-0.86912,0.00014,9.80221]
[1780004746411,32.63,73774.34,13.0,-0.86937,0.00014,9.78899]
[1780004749434,32.63,73771.67,13.0,-0.86973,0.00014,9.76962]
[1780004754468,32.63,73770.89,13.0,-0.86983,0.00014,9.76477]
[1780004759166,32.63,73770.35,13.0,-0.86989,0.00014,9.76132]
[1780004760189,32.63,73770.35,13.0,-0.8699,0.00014,9.76109]
[1780004760271,32.63,73753.69,13.0,-0.87223,0.00014,9.63717]
[1780004761015,32.63,73753.69,13.0,-0.87223,0.00014,9.63717]
[1780004761659,32.63,73753.83,13.0,-0.87221,0.00014,9.63798]
[1780004761882,32.63,73753.83,13.0,-0.87221,0.00014,9.63798]
[1780004761974,32.63,73746.04,13.0,-0.8733,0.00014,9.58012]
[1780004762532,32.63,73741.17,13.0,-0.87397,0.00014,9.54408]
[1780004764545,32.63,73739.62,13.0,-0.87418,0.00014,9.53243]
[1780004765553,32.63,73737.13,13.0,-0.87453,0.00014,9.51395]
[1780004770588,32.63,73736.07,13.0,-0.87468,0.00014,9.50587]
[1780004775623,32.63,73736.24,13.0,-0.87466,0.00014,9.50685]
[1780004777637,32.63,73738.2,13.0,-0.87439,0.00014,9.52121]
[1780004778994,32.63,73738.2,13.0,-0.87439,0.00014,9.52121]
[1780004780658,32.63,73740.13,13.0,-0.87413,0.00014,9.53523]
[1780004785719,32.63,73741.6,13.0,-0.87394,0.00014,9.54566]
[1780004790223,32.63,73741.29,13.0,-0.87399,0.00014,9.54298]
[1780004792742,32.62,73739.36,13.0,-0.87433,0.00014,9.52263]
[1780004798784,32.62,73738.58,13.0,-0.87445,0.00014,9.51616]
[1780004800908,32.62,73739.58,13.0,-0.87431,0.00014,9.52344]
[1780004801009,32.62,73745.68,13.0,-0.87347,0.00014,9.56834]
[1780004802766,32.62,73745.67,13.0,-0.87348,0.00014,9.56826]
[1780004806839,32.62,73748.03,13.0,-0.87317,0.00014,9.5848]
[1780004809861,32.62,73749.92,13.0,-0.87292,0.00014,9.59793]
[1780004813889,32.61,73753.34,13.0,-0.87246,0.00014,9.62256]
[1780004815264,32.61,73753.34,13.0,-0.87246,0.00014,9.62256]
[1780004814896,32.61,73758.89,13.0,-0.8717,0.00014,9.66323]
[1780004815903,32.61,73760.82,13.0,-0.87144,0.00014,9.67723]
[1780004820191,32.61,73761.67,13.0,-0.87133,0.00014,9.68312]
[1780004821945,32.61,73760.12,13.0,-0.87154,0.00014,9.6715]
[1780004826521,32.61,73758.97,13.0,-0.87171,0.00014,9.66258]
[1780004827987,32.61,73755.93,13.0,-0.87215,0.00014,9.6394]
[1780004830067,32.61,73754.55,13.0,-0.87234,0.00014,9.62888]
[1780004830143,32.61,73754.55,13.0,-0.87234,0.00014,9.62888]
[1780004830153,32.61,73751.75,13.0,-0.87274,0.00014,9.60785]
[1780004831008,32.61,73750.03,13.0,-0.87298,0.00014,9.59487]
[1780004833022,32.61,73748.05,13.0,-0.87326,0.00014,9.57977]
[1780004837050,32.6,73746.34,13.0,-0.87351,0.00014,9.5663]
[1780004841078,32.6,73742.46,13.0,-0.87406,0.00014,9.53683]
[1780004842089,32.6,73740.58,13.0,-0.87433,0.00014,9.52277]
[1780004846117,32.6,73738.17,13.0,-0.87467,0.00014,9.50444]
[1780004847123,32.6,73735.57,13.0,-0.87502,0.00014,9.48511]
[1780004851873,32.6,73734.44,13.0,-0.87524,0.00014,9.47101]
[1780004853915,32.6,73733.26,13.0,-0.87541,0.00014,9.46218]
[1780004864245,32.6,73733.08,13.0,-0.87544,0.00014,9.46045]
[1780004869280,32.6,73732.9,13.0,-0.87546,0.00014,9.4591]
[1780004870620,32.6,73733.22,13.0,-0.87542,0.00014,9.46145]
[1780004871294,32.6,73739.49,13.0,-0.87456,0.00014,9.5078]
[1780004872301,32.6,73743.67,13.0,-0.87399,0.00014,9.53866]
[1780004875321,32.6,73747.8,13.0,-0.87343,0.00014,9.56887]
[1780004876328,32.6,73753.82,13.0,-0.87259,0.00014,9.61333]
[1780004877336,32.6,73755.63,13.0,-0.87235,0.00014,9.62652]
[1780004879353,32.59,73757.44,13.0,-0.87211,0.00014,9.63944]
[1780004886402,32.59,73758.1,13.0,-0.87205,0.00014,9.64239]
[1780004887409,32.59,73752.64,13.0,-0.87282,0.00014,9.60159]
[1780004888415,32.59,73751.07,13.0,-0.87304,0.00014,9.58972]
[1780004889423,32.59,73749.33,13.0,-0.87328,0.00014,9.57661]
[1780004889580,32.59,73749.33,13.0,-0.87328,0.00014,9.57661]
[1780004890430,32.59,73744.12,13.0,-0.87401,0.00014,9.53782]
[1780004892458,32.59,73741.98,13.0,-0.87431,0.00014,9.52171]
[1780004893465,32.59,73739.84,13.0,-0.8746,0.00014,9.50575]
[1780004894472,32.59,73738.11,13.0,-0.87484,0.00014,9.49286]
[1780004895479,32.59,73735.15,13.0,-0.87525,0.00014,9.4709]
[1780004900513,32.58,73734.96,13.0,-0.87528,0.00014,9.46936]
[1780004905548,32.58,73734.86,13.0,-0.87529,0.00014,9.46855]
[1780004910584,32.58,73734.09,13.0,-0.8754,0.00014,9.46281]
[1780004915619,32.58,73735.38,13.0,-0.87528,0.00014,9.46689]
[1780004920654,32.58,73735.32,13.0,-0.87529,0.00014,9.46636]
[1780004929423,32.58,73735.2,13.0,-0.87531,0.00014,9.46545]
[1780004934752,32.58,73734.02,13.0,-0.87547,0.00014,9.45642]
[1780004939788,32.58,73733.34,13.0,-0.87557,0.00014,9.4513]
[1780004944823,32.58,73732.92,13.0,-0.87563,0.00014,9.44821]
[1780004949858,32.58,73732.62,13.0,-0.87567,0.00014,9.44601]
[1780004957914,32.58,73733.34,13.0,-0.87557,0.00014,9.45133]
[1780004962948,32.58,73733.32,13.0,-0.87557,0.00014,9.45116]
[1780004963796,32.58,73733.32,13.0,-0.87557,0.00014,9.45116]
[1780004968964,32.58,73733.41,13.0,-0.87556,0.00014,9.4518]
[1780004975128,32.58,73733.98,13.0,-0.87554,0.00014,9.45052]
[1780004979063,32.58,73739.2,13.0,-0.87483,0.00014,9.48903]
[1780004980070,32.58,73745.06,13.0,-0.87402,0.00014,9.53234]
[1780004985387,32.58,73746.52,13.0,-0.87383,0.00014,9.54259]
[1780004986675,32.58,73745.69,13.0,-0.87395,0.00014,9.53614]
[1780004991889,32.58,73744.97,13.0,-0.87406,0.00014,9.53022]
[1780004993161,32.58,73739.17,13.0,-0.87487,0.00014,9.48686]
[1780004994168,32.58,73736.55,13.0,-0.87523,0.00014,9.4674]
[1780004999203,32.58,73735.22,13.0,-0.87542,0.00014,9.45728]
[1780005002224,32.58,73733.18,13.0,-0.8757,0.00014,9.4421]
[1780005005245,32.58,73731.63,13.0,-0.87591,0.00014,9.43062]
[1780005010280,32.58,73730.73,13.0,-0.87603,0.00014,9.42404]
[1780005020350,32.58,73730.5,13.0,-0.87606,0.00014,9.42265]
[1780005026393,32.58,73730.84,13.0,-0.87601,0.00014,9.42541]
[1780005028912,32.58,73731.32,13.0,-0.87594,0.00014,9.42904]
[1780005029221,32.58,73731.32,13.0,-0.87594,0.00014,9.42904]
[1780005029413,32.58,73722.17,13.0,-0.87718,0.00014,9.36154]
[1780005029830,32.58,73722.17,13.0,-0.87718,0.00014,9.36154]
[1780005029972,32.58,73722.17,13.0,-0.87718,0.00014,9.36154]
[1780005030230,32.58,73722.17,13.0,-0.87718,0.00014,9.36154]
[1780005030421,32.58,73717.37,13.0,-0.87783,0.00014,9.3263]
[1780005031428,32.58,73715.26,13.0,-0.87817,0.00013,9.30554]
[1780005031647,32.58,73715.26,13.0,-0.87817,0.00013,9.30554]
[1780005037470,32.58,73714.33,13.0,-0.87827,0.00013,9.30004]
[1780005038478,32.58,73712.1,13.0,-0.87857,0.00013,9.28386]
[1780005040492,32.58,73710.2,13.0,-0.87881,0.00013,9.27039]
[1780005045527,32.59,73708.13,13.0,-0.87907,0.00013,9.25655]
[1780005047541,32.59,73706.37,13.0,-0.8793,0.00013,9.24361]
[1780005052576,32.59,73706.92,13.0,-0.87923,0.00013,9.24772]
[1780005052979,32.59,73706.92,13.0,-0.87923,0.00013,9.24772]
[1780005055596,32.59,73713.27,13.0,-0.87837,0.00013,9.29469]
[1780005059625,32.59,73714.94,13.0,-0.87813,0.00013,9.30789]
[1780005061638,32.59,73719.54,13.0,-0.8775,0.00014,9.34217]
[1780005065281,32.59,73721.18,13.0,-0.87726,0.00014,9.35485]
[1780005068688,32.59,73724.01,13.0,-0.87687,0.00014,9.37611]
[1780005069695,32.59,73725.8,13.0,-0.87663,0.00014,9.38942]
[1780005074730,32.6,73727.7,13.0,-0.87636,0.00014,9.40383]
[1780005081373,32.6,73727.32,13.0,-0.87641,0.00014,9.40129]
[1780005081779,32.6,73730.0,13.0,-0.87604,0.00014,9.42127]
[1780005082787,32.6,73731.95,13.0,-0.87577,0.00014,9.43571]
[1780005083794,32.6,73732.22,13.0,-0.87574,0.00014,9.43773]
[1780005084801,32.6,73732.47,13.0,-0.8757,0.00014,9.43959]
[1780005085808,32.6,73733.01,13.0,-0.87563,0.00014,9.44359]
[1780005089836,32.6,73734.01,13.0,-0.87549,0.00014,9.45097]
[1780005090842,32.6,73737.73,13.0,-0.87498,0.00014,9.47845]
[1780005091850,32.6,73737.32,13.0,-0.8751,0.00014,9.46993]
[1780005095878,32.6,73738.07,13.0,-0.875,0.00014,9.47526]
[1780005099906,32.6,73737.52,13.0,-0.87508,0.00014,9.47095]
[1780005103934,32.6,73737.91,13.0,-0.87503,0.00014,9.47361]
[1780005105948,32.59,73738.96,13.0,-0.87489,0.00014,9.48124]
[1780005106954,32.59,73740.55,13.0,-0.87467,0.00014,9.49292]
[1780005109976,32.59,73741.57,13.0,-0.87454,0.00014,9.50019]
[1780005112854,32.59,73741.62,13.0,-0.87453,0.00014,9.50035]
[1780005112997,32.59,73743.7,13.0,-0.87425,0.00014,9.51563]
[1780005114004,32.59,73746.36,13.0,-0.87388,0.00014,9.53522]
[1780005115011,32.59,73746.97,13.0,-0.8738,0.00014,9.53961]
[1780005116221,32.59,73746.97,13.0,-0.8738,0.00014,9.53961]
[1780005116227,32.59,73747.05,13.0,-0.8738,0.00014,9.53988]
[1780005118481,32.59,73747.13,13.0,-0.87379,0.00014,9.54047]
[1780005118602,32.59,73752.52,13.0,-0.87305,0.00014,9.58008]
[1780005119038,32.59,73755.3,13.0,-0.87266,0.00014,9.6007]
[1780005121053,32.59,73756.92,13.0,-0.87244,0.00014,9.61224]
[1780005122499,32.59,73756.92,13.0,-0.87244,0.00014,9.61224]
[1780005123982,32.59,73756.83,13.0,-0.87247,0.00014,9.61104]
[1780005129110,32.58,73756.79,13.0,-0.8725,0.00014,9.60915]
[1780005134145,32.58,73756.08,13.0,-0.87263,0.00014,9.6026]
[1780005139184,32.58,73756.46,13.0,-0.8726,0.00014,9.60419]
[1780005143212,32.57,73759.05,13.0,-0.87226,0.00014,9.62217]
[1780005144307,32.57,73759.05,13.0,-0.87226,0.00014,9.62217]
[1780005145226,32.57,73756.42,13.0,-0.87263,0.00014,9.60268]
[1780005146232,32.57,73752.85,13.0,-0.87313,0.00014,9.57566]
[1780005149254,32.57,73744.87,13.0,-0.87425,0.00014,9.51588]
[1780005150261,32.57,73742.09,13.0,-0.87463,0.00014,9.49516]
[1780005154447,32.57,73742.71,13.0,-0.87461,0.00014,9.49401]
[1780005154523,32.57,73752.56,13.0,-0.87325,0.00014,9.567]
[1780005155296,32.57,73764.65,13.0,-0.87157,0.00014,9.65675]
[1780005156303,32.57,73766.36,13.0,-0.87133,0.00014,9.66943]
[1780005157310,32.57,73766.96,13.0,-0.87125,0.00014,9.67384]
[1780005158317,32.57,73767.15,13.0,-0.87122,0.00014,9.67519]
[1780005159324,32.57,73766.73,13.0,-0.87128,0.00014,9.67201]
[1780005160331,32.57,73769.29,13.0,-0.87093,0.00014,9.69069]
[1780005161337,32.57,73769.84,13.0,-0.87086,0.00014,9.69439]
[1780005162345,32.57,73771.72,13.0,-0.8706,0.00014,9.70798]
[1780005164361,32.56,73772.37,13.0,-0.87053,0.00014,9.71199]
[1780005167380,32.56,73775.99,13.0,-0.87004,0.00014,9.73767]
[1780005169394,32.56,73775.35,13.0,-0.87015,0.00014,9.73199]
[1780005170863,32.56,73775.33,13.0,-0.87015,0.00014,9.7317]
[1780005171409,32.56,73777.06,13.0,-0.86991,0.00014,9.7447]
[1780005172225,32.56,73777.06,13.0,-0.86991,0.00014,9.7447]
[1780005172416,32.56,73781.96,13.0,-0.86921,0.00014,9.78132]
[1780005175088,32.56,73782.37,13.0,-0.86915,0.00014,9.78447]
[1780005175118,32.56,73782.37,13.0,-0.86915,0.00014,9.78447]
[1780005175437,32.56,73785.05,13.0,-0.86877,0.00014,9.80451]
[1780005176444,32.56,73786.57,13.0,-0.86856,0.00014,9.81587]
[1780005181479,32.56,73787.77,13.0,-0.86839,0.00014,9.82478]
[1780005182486,32.56,73791.11,13.0,-0.86791,0.00014,9.84971]
[1780005187522,32.56,73791.37,13.0,-0.86788,0.00014,9.85147]
[1780005189477,32.56,73791.4,13.0,-0.86787,0.00014,9.85165]
[1780005189536,32.56,73783.37,13.0,-0.86902,0.00014,9.79167]
[1780005190544,32.56,73777.4,13.0,-0.86986,0.00014,9.74721]
[1780005191549,32.56,73773.75,13.0,-0.87037,0.00014,9.72013]
[1780005192557,32.56,73770.74,13.0,-0.8708,0.00014,9.69762]
[1780005193565,32.56,73768.39,13.0,-0.87113,0.00014,9.68006]
[1780005198600,32.56,73767.49,13.0,-0.87126,0.00014,9.67317]
[1780005200580,32.56,73767.45,13.0,-0.87127,0.00014,9.67284]
[1780005200700,32.56,73767.45,13.0,-0.87127,0.00014,9.67284]
[1780005200614,32.56,73768.06,13.0,-0.87118,0.00014,9.67735]
[1780005201621,32.56,73764.91,13.0,-0.87163,0.00014,9.65358]
[1780005202628,32.56,73758.35,13.0,-0.87255,0.00014,9.60453]
[1780005204642,32.56,73756.89,13.0,-0.87276,0.00014,9.59323]
[1780005207592,32.55,73756.55,13.0,-0.87282,0.00014,9.5903]
[1780005207648,32.55,73756.55,13.0,-0.87282,0.00014,9.5903]
[1780005208670,32.55,73753.81,13.0,-0.87321,0.00014,9.56957]
[1780005209249,32.55,73753.81,13.0,-0.87321,0.00014,9.56957]
[1780005209677,32.55,73749.55,13.0,-0.8738,0.00014,9.53779]
[1780005214712,32.55,73748.57,13.0,-0.874,0.00014,9.52457]
[1780005216029,32.55,73748.76,13.0,-0.87398,0.00014,9.52589]
[1780005220754,32.55,73746.53,13.0,-0.87429,0.00014,9.50897]
[1780005222126,32.55,73746.33,13.0,-0.87432,0.00014,9.50743]
[1780005228135,32.55,73744.78,13.0,-0.87454,0.00014,9.49578]
[1780005234240,32.55,73745.27,13.0,-0.87448,0.00014,9.49917]
[1780005237986,32.55,73746.42,13.0,-0.87432,0.00014,9.50756]
[1780005238046,32.55,73749.41,13.0,-0.87391,0.00014,9.52968]
[1780005238883,32.55,73758.1,13.0,-0.8727,0.00014,9.5941]
[1780005239890,32.55,73760.37,13.0,-0.87239,0.00014,9.61079]
[1780005242911,32.55,73758.38,13.0,-0.87268,0.00014,9.59547]
[1780005247946,32.54,73757.87,13.0,-0.87276,0.00014,9.59088]
[1780005254561,32.54,73757.75,13.0,-0.87279,0.00014,9.58937]
[1780005260030,32.54,73757.76,13.0,-0.87281,0.00014,9.58824]
[1780005265065,32.54,73757.89,13.0,-0.87281,0.00014,9.58843]
[1780005270100,32.54,73757.87,13.0,-0.87283,0.00014,9.58751]
[1780005275135,32.53,73757.95,13.0,-0.87289,0.00014,9.58192]
[1780005280170,32.53,73758.14,13.0,-0.87288,0.00014,9.58259]
[1780005286212,32.53,73758.38,13.0,-0.87286,0.00014,9.5835]
[1780005291247,32.53,73758.3,13.0,-0.87289,0.00014,9.58217]
[1780005293800,32.53,73758.29,13.0,-0.87289,0.00014,9.58195]
[1780005293805,32.53,73756.13,13.0,-0.8732,0.00014,9.56561]
[1780005294268,32.53,73750.38,13.0,-0.87399,0.00014,9.52293]
[1780005295275,32.53,73747.05,13.0,-0.87446,0.00014,9.49811]
[1780005297289,32.53,73745.5,13.0,-0.87467,0.00014,9.48652]
[1780005298255,32.53,73745.5,13.0,-0.87467,0.00014,9.48652]
[1780005304338,32.53,73745.48,13.0,-0.87468,0.00014,9.48625]
[1780005306352,32.53,73751.53,13.0,-0.87384,0.00014,9.53108]
[1780005307623,32.53,73758.37,13.0,-0.87289,0.00014,9.58177]
[1780005313401,32.52,73758.46,13.0,-0.8729,0.00014,9.58154]
[1780005318436,32.52,73757.15,13.0,-0.8731,0.00014,9.57102]
[1780005320451,32.52,73758.75,13.0,-0.87288,0.00014,9.5826]
[1780005325485,32.52,73759.0,13.0,-0.87286,0.00014,9.58362]
[1780005330521,32.52,73759.27,13.0,-0.87284,0.00014,9.58479]
[1780005335556,32.51,73759.03,13.0,-0.87295,0.00014,9.57674]
[1780005340592,32.51,73759.18,13.0,-0.87294,0.00014,9.57704]
[1780005345626,32.51,73758.96,13.0,-0.87299,0.00014,9.57459]
[1780005350662,32.51,73758.73,13.0,-0.87304,0.00014,9.57208]
[1780005356705,32.51,73759.07,13.0,-0.87301,0.00014,9.57365]
[1780005361740,32.5,73757.79,13.0,-0.8732,0.00014,9.56333]
[1780005366742,32.5,73757.45,13.0,-0.87326,0.00014,9.56022]
[1780005366775,32.5,73749.89,13.0,-0.87431,0.00014,9.50393]
[1780005367782,32.5,73747.55,13.0,-0.87463,0.00014,9.48651]
[1780005372558,32.5,73747.24,13.0,-0.87468,0.00014,9.48417]
[1780005375846,32.5,73745.29,13.0,-0.87495,0.00014,9.46946]
[1780005378710,32.5,73745.22,13.0,-0.87496,0.00014,9.46891]
[1780005383902,32.5,73745.04,13.0,-0.87499,0.00014,9.4675]
[1780005388937,32.5,73745.21,13.0,-0.87496,0.00014,9.46871]
[1780005395510,32.5,73745.8,13.0,-0.87488,0.00014,9.47306]
[1780005395987,32.5,73747.45,13.0,-0.87472,0.00014,9.47977]
[1780005398001,32.5,73749.64,13.0,-0.87442,0.00014,9.49594]
[1780005403039,32.5,73750.09,13.0,-0.87436,0.00014,9.49902]
[1780005404045,32.5,73752.07,13.0,-0.87409,0.00014,9.51366]
[1780005405052,32.5,73754.42,13.0,-0.87376,0.00014,9.53104]
[1780005410087,32.5,73754.22,13.0,-0.8738,0.00014,9.52904]
[1780005415122,32.5,73754.95,13.0,-0.87371,0.00014,9.53393]
[1780005421174,32.49,73754.98,13.0,-0.87372,0.00014,9.53347]
[1780005426209,32.49,73754.7,13.0,-0.87377,0.00014,9.53079]
[1780005431245,32.49,73755.01,13.0,-0.87374,0.00014,9.53251]
[1780005441317,32.49,73755.07,13.0,-0.87375,0.00014,9.53176]
[1780005446352,32.49,73753.97,13.0,-0.87391,0.00014,9.523]
[1780005452394,32.48,73754.04,13.0,-0.87398,0.00014,9.51737]
[1780005458436,32.48,73754.46,13.0,-0.87393,0.00014,9.51978]
[1780005463471,32.48,73754.41,13.0,-0.87395,0.00014,9.5188]
[1780005468506,32.48,73753.4,13.0,-0.8741,0.00014,9.51068]
[1780005471646,32.48,73752.88,13.0,-0.87418,0.00014,9.50659]
[1780005471725,32.48,73747.89,13.0,-0.87487,0.00014,9.46933]
[1780005472533,32.48,73746.18,13.0,-0.87511,0.00014,9.45664]
[1780005475731,32.48,73745.79,13.0,-0.87516,0.00014,9.45364]
[1780005476142,32.48,73745.79,13.0,-0.87516,0.00014,9.45362]
[1780005476562,32.48,73740.7,13.0,-0.87586,0.00014,9.41586]
[1780005479266,32.48,73740.47,13.0,-0.87589,0.00014,9.41424]
[1780005483611,32.48,73745.0,13.0,-0.87527,0.00014,9.44797]
[1780005488646,32.48,73745.61,13.0,-0.87519,0.00014,9.45243]
[1780005493680,32.48,73746.58,13.0,-0.87505,0.00014,9.45953]
[1780005498716,32.48,73746.73,13.0,-0.87504,0.00014,9.46054]
[1780005506772,32.48,73746.2,13.0,-0.87511,0.00014,9.45649]
[1780005512296,32.48,73745.87,13.0,-0.87516,0.00014,9.45398]
[1780005517849,32.48,73745.65,13.0,-0.87525,0.00014,9.44684]
[1780005518856,32.48,73749.38,13.0,-0.87473,0.00014,9.47451]
[1780005519863,32.48,73751.7,13.0,-0.87441,0.00014,9.49168]
[1780005521877,32.48,73758.45,13.0,-0.87348,0.00014,9.54169]
[1780005522884,32.48,73760.34,13.0,-0.87322,0.00014,9.5556]
[1780005523891,32.48,73762.1,13.0,-0.87298,0.00014,9.56853]
[1780005528926,32.47,73762.92,13.0,-0.87288,0.00014,9.57371]
[1780005535873,32.47,73762.95,13.0,-0.87289,0.00014,9.57339]
[1780005536983,32.47,73768.72,13.0,-0.8721,0.00014,9.61547]
[1780005537990,32.47,73765.67,13.0,-0.87253,0.00014,9.59252]
[1780005538997,32.47,73762.37,13.0,-0.87299,0.00014,9.56776]
[1780005540012,32.47,73759.77,13.0,-0.87336,0.00014,9.54825]
[1780005541627,32.47,73760.03,13.0,-0.87332,0.00014,9.55005]
[1780005541883,32.47,73760.03,13.0,-0.87332,0.00014,9.55005]
[1780005542028,32.47,73744.43,13.0,-0.87549,0.00014,9.43404]
[1780005543035,32.47,73742.54,13.0,-0.87575,0.00014,9.42006]
[1780005545048,32.47,73745.24,13.0,-0.87537,0.00014,9.44018]
[1780005546056,32.47,73746.75,13.0,-0.87516,0.00014,9.4514]
[1780005547478,32.47,73746.72,13.0,-0.87517,0.00014,9.45118]
[1780005548070,32.47,73749.22,13.0,-0.87482,0.00014,9.46973]
[1780005549077,32.47,73751.49,13.0,-0.87451,0.00014,9.48657]
[1780005550084,32.47,73749.36,13.0,-0.87481,0.00014,9.47071]
[1780005550312,32.47,73749.36,13.0,-0.87481,0.00014,9.47071]
[1780005551091,32.47,73747.21,13.0,-0.8751,0.00014,9.45473]
[1780005553690,32.47,73748.58,13.0,-0.87491,0.00014,9.46491]
[1780005559148,32.47,73746.03,13.0,-0.87527,0.00014,9.44597]
[1780005560154,32.47,73744.01,13.0,-0.87554,0.00014,9.43101]
[1780005561409,32.47,73744.01,13.0,-0.87554,0.00014,9.43101]
[1780005562168,32.47,73741.37,13.0,-0.8759,0.00014,9.41155]
[1780005569217,32.47,73739.46,13.0,-0.87615,0.00014,9.39802]
[1780005574252,32.47,73739.81,13.0,-0.87615,0.00014,9.39572]
[1780005578280,32.47,73738.19,13.0,-0.87637,0.00014,9.38418]
[1780005582308,32.47,73736.11,13.0,-0.87664,0.00014,9.36935]
[1780005583315,32.47,73733.46,13.0,-0.877,0.00014,9.3499]
[1780005588350,32.48,73732.15,13.0,-0.87716,0.00014,9.34126]
[1780005593385,32.48,73732.64,13.0,-0.87707,0.00014,9.34598]
[1780005595399,32.48,73730.39,13.0,-0.87737,0.00014,9.32977]
[1780005600449,32.48,73726.22,13.0,-0.87791,0.00014,9.3002]
[1780005601447,32.49,73722.71,13.0,-0.87838,0.00014,9.27457]
[1780005606482,32.49,73723.99,13.0,-0.87818,0.00014,9.2856]
[1780005608501,32.49,73730.47,13.0,-0.87729,0.00014,9.33406]
[1780005609207,32.49,73730.47,13.0,-0.87729,0.00014,9.33406]
[1780005609504,32.49,73737.18,13.0,-0.87637,0.00014,9.38395]
[1780005610510,32.49,73738.86,13.0,-0.87614,0.00014,9.39658]
[1780005615545,32.49,73739.75,13.0,-0.876,0.00014,9.40383]
[1780005617559,32.49,73742.96,13.0,-0.87556,0.00014,9.42784]
[1780005620158,32.49,73744.44,13.0,-0.87535,0.00014,9.43892]
[1780005620179,32.49,73750.04,13.0,-0.87458,0.00014,9.48058]
[1780005621165,32.49,73750.04,13.0,-0.87458,0.00014,9.48058]
[1780005620581,32.49,73754.2,13.0,-0.874,0.00014,9.51146]
[1780005622596,32.49,73750.43,13.0,-0.87452,0.00014,9.48343]
[1780005625304,32.49,73750.39,13.0,-0.87453,0.00014,9.48309]
[1780005630653,32.49,73747.32,13.0,-0.87495,0.00014,9.46039]
[1780005631688,32.49,73747.32,13.0,-0.87495,0.00014,9.46039]
[1780005633679,32.49,73749.96,13.0,-0.87464,0.00014,9.47464]
[1780005635693,32.5,73751.54,13.0,-0.87443,0.00014,9.4864]
[1780005640728,32.49,73752.16,13.0,-0.87434,0.00014,9.49099]
[1780005641735,32.49,73756.58,13.0,-0.87373,0.00014,9.52381]
[1780005642742,32.49,73760.25,13.0,-0.87322,0.00014,9.55102]
[1780005644756,32.49,73761.83,13.0,-0.873,0.00014,9.56257]
[1780005647448,32.49,73762.36,13.0,-0.87293,0.00014,9.56629]
[1780005648530,32.49,73762.89,13.0,-0.87286,0.00014,9.57012]
[1780005648952,32.49,73769.95,13.0,-0.87187,0.00014,9.62254]
[1780005650043,32.49,73769.95,13.0,-0.87187,0.00014,9.62254]
[1780005650111,32.49,73774.85,13.0,-0.87118,0.00014,9.65916]
[1780005650798,32.49,73778.08,13.0,-0.87073,0.00014,9.68331]
[1780005651805,32.49,73780.23,13.0,-0.87042,0.00014,9.69937]
[1780005653819,32.49,73781.92,13.0,-0.87018,0.00014,9.71197]
[1780005656840,32.49,73786.58,13.0,-0.86952,0.00014,9.74674]
[1780005657349,32.49,73786.58,13.0,-0.86952,0.00014,9.74674]
[1780005657847,32.49,73789.93,13.0,-0.86905,0.00014,9.77169]
[1780005659511,32.49,73790.03,13.0,-0.86904,0.00014,9.77234]
[1780005659861,32.49,73793.11,13.0,-0.8686,0.00014,9.79526]
[1780005660443,32.49,73793.11,13.0,-0.8686,0.00014,9.79526]
[1780005660868,32.49,73800.11,13.0,-0.8676,0.00014,9.8475]
[1780005661421,32.49,73800.11,13.0,-0.8676,0.00014,9.8475]
[1780005661875,32.49,73803.84,13.0,-0.86706,0.00014,9.8755]
[1780005662260,32.49,73803.84,13.0,-0.86706,0.00014,9.8755]
[1780005662661,32.49,73803.84,13.0,-0.86706,0.00014,9.8755]
[1780005662904,32.49,73822.64,13.0,-0.86434,0.00015,10.01651]
[1780005663290,32.49,73822.64,13.0,-0.86434,0.00015,10.01651]
[1780005663757,32.49,73822.64,13.0,-0.86434,0.00015,10.01651]
[1780005663894,32.49,73837.07,13.0,-0.86223,0.00015,10.12486]
[1780005665116,32.49,73837.07,13.0,-0.86223,0.00015,10.12486]
[1780005665202,32.49,73836.12,13.0,-0.86238,0.00015,10.1174]
[1780005666460,32.49,73834.93,13.0,-0.86255,0.00015,10.10841]
[1780005666896,32.49,73834.93,13.0,-0.86255,0.00015,10.10841]
[1780005668071,32.49,73840.67,13.0,-0.86169,0.00015,10.15215]
[1780005668383,32.49,73840.67,13.0,-0.86169,0.00015,10.15215]
[1780005669937,32.49,73836.19,13.0,-0.86235,0.00015,10.11883]
[1780005671430,32.49,73837.16,13.0,-0.8622,0.00015,10.12638]
[1780005675107,32.5,73838.59,13.0,-0.86198,0.00015,10.13779]
[1780005681014,32.5,73839.81,13.0,-0.86177,0.00015,10.14835]
[1780005685042,32.5,73836.43,13.0,-0.86225,0.00015,10.12373]
[1780005686096,32.5,73836.43,13.0,-0.86225,0.00015,10.12373]
[1780005687057,32.5,73829.55,13.0,-0.86325,0.00015,10.07246]
[1780005687342,32.5,73829.55,13.0,-0.86325,0.00015,10.07246]
[1780005687349,32.5,73829.55,13.0,-0.86325,0.00015,10.07246]
[1780005688220,32.5,73829.55,13.0,-0.86325,0.00015,10.07246]
[1780005688246,32.5,73829.55,13.0,-0.86325,0.00015,10.07246]
[1780005688064,32.5,73827.23,13.0,-0.8636,0.00015,10.05477]
[1780005689071,32.5,73826.64,13.0,-0.86373,0.00015,10.04815]
[1780005690247,32.5,73826.64,13.0,-0.86373,0.00015,10.04815]
[1780005690263,32.49,73822.5,13.0,-0.86437,0.00015,10.01501]
[1780005691099,32.49,73809.62,13.0,-0.86633,0.00014,9.91135]
[1780005691633,32.49,73809.62,13.0,-0.86633,0.00014,9.91135]
[1780005692101,32.49,73798.64,13.0,-0.86791,0.00014,9.8291]
[1780005692295,32.49,73798.64,13.0,-0.86791,0.00014,9.8291]
[1780005692315,32.49,73798.64,13.0,-0.86791,0.00014,9.8291]
[1780005692614,32.49,73798.64,13.0,-0.86791,0.00014,9.8291]
[1780005693100,32.49,73798.64,13.0,-0.86791,0.00014,9.8291]
[1780005693108,32.49,73800.81,13.0,-0.8676,0.00014,9.84544]
[1780005694115,32.49,73791.24,13.0,-0.86896,0.00014,9.77393]
[1780005695122,32.49,73786.33,13.0,-0.86966,0.00014,9.73712]
[1780005696129,32.49,73781.52,13.0,-0.87035,0.00014,9.70113]
[1780005696477,32.49,73781.52,13.0,-0.87035,0.00014,9.70113]
[1780005697138,32.49,73774.48,13.0,-0.87135,0.00014,9.64832]
[1780005699152,32.49,73773.59,13.0,-0.87148,0.00014,9.64124]
[1780005701166,32.48,73772.09,13.0,-0.8717,0.00014,9.62964]
[1780005702173,32.48,73770.08,13.0,-0.87198,0.00014,9.61447]
[1780005706599,32.48,73770.29,13.0,-0.87197,0.00014,9.61533]
[1780005706695,32.48,73770.29,13.0,-0.87197,0.00014,9.61533]
[1780005707208,32.48,73765.64,13.0,-0.87262,0.00014,9.58054]
[1780005708282,32.48,73764.89,13.0,-0.87273,0.00014,9.57485]
[1780005708513,32.48,73764.89,13.0,-0.87273,0.00014,9.57485]
[1780005708640,32.48,73764.89,13.0,-0.87273,0.00014,9.57485]
[1780005711069,32.48,73762.45,13.0,-0.87307,0.00014,9.5565]
[1780005712292,32.48,73761.0,13.0,-0.87328,0.00014,9.54563]
[1780005712676,32.48,73760.78,13.0,-0.87331,0.00014,9.54393]
[1780005713250,32.48,73749.25,13.0,-0.87491,0.00014,9.45823]
[1780005713900,32.48,73749.25,13.0,-0.87491,0.00014,9.45823]
[1780005714241,32.48,73749.25,13.0,-0.87491,0.00014,9.45823]
[1780005714257,32.48,73739.68,13.0,-0.87622,0.00014,9.38735]
[1780005715131,32.48,73739.68,13.0,-0.87622,0.00014,9.38735]
[1780005715264,32.48,73732.35,13.0,-0.87722,0.00014,9.33327]
[1780005715443,32.48,73732.35,13.0,-0.87722,0.00014,9.33327]
[1780005716271,32.48,73728.51,13.0,-0.87774,0.00014,9.30514]
[1780005716336,32.48,73728.51,13.0,-0.87774,0.00014,9.30514]
[1780005716432,32.48,73728.51,13.0,-0.87774,0.00014,9.30514]
[1780005717278,32.48,73727.58,13.0,-0.87786,0.00014,9.29855]
[1780005720300,32.48,73731.07,13.0,-0.87737,0.00014,9.32525]
[1780005721308,32.49,73734.29,13.0,-0.87693,0.00014,9.34932]
[1780005722316,32.49,73737.42,13.0,-0.8765,0.00014,9.37271]
[1780005723820,32.49,73737.42,13.0,-0.8765,0.00014,9.37271]
[1780005724116,32.49,73737.42,13.0,-0.8765,0.00014,9.37271]
[1780005724338,32.49,73744.16,13.0,-0.87556,0.00014,9.423]
[1780005726353,32.49,73748.18,13.0,-0.87501,0.00014,9.45303]
[1780005727360,32.49,73749.96,13.0,-0.87476,0.00014,9.46631]
[1780005730381,32.49,73747.33,13.0,-0.87512,0.00014,9.44696]
[1780005733402,32.49,73744.99,13.0,-0.87544,0.00014,9.42985]
[1780005735416,32.49,73742.99,13.0,-0.87571,0.00014,9.41524]
[1780005740451,32.49,73742.11,13.0,-0.87582,0.00014,9.40933]
[1780005744479,32.49,73740.53,13.0,-0.87602,0.00014,9.39819]
[1780005746494,32.49,73738.42,13.0,-0.87631,0.00014,9.38287]
[1780005747500,32.49,73736.07,13.0,-0.87662,0.00014,9.36565]
[1780005752538,32.5,73734.96,13.0,-0.87682,0.00014,9.35306]
[1780005756862,32.5,73734.53,13.0,-0.87686,0.00014,9.35057]
[1780005758580,32.5,73731.05,13.0,-0.87732,0.00014,9.32557]
[1780005759587,32.5,73726.66,13.0,-0.87791,0.00014,9.29342]
[1780005764425,32.5,73726.71,13.0,-0.87788,0.00014,9.29505]
[1780005769657,32.51,73725.74,13.0,-0.87798,0.00014,9.28977]
[1780005774692,32.51,73726.21,13.0,-0.87789,0.00014,9.2948]
[1780005779991,32.52,73725.58,13.0,-0.87795,0.00014,9.29138]
[1780005785769,32.52,73726.29,13.0,-0.87781,0.00014,9.29875]
[1780005790804,32.52,73726.43,13.0,-0.87777,0.00014,9.30128]
[1780005795838,32.53,73725.55,13.0,-0.87786,0.00014,9.29627]
[1780005802888,32.53,73725.83,13.0,-0.87778,0.00014,9.30044]
[1780005806916,32.54,73722.04,13.0,-0.87827,0.00014,9.27397]
[1780005810033,32.54,73722.74,13.0,-0.87816,0.00014,9.27979]
[1780005810114,32.54,73712.75,13.0,-0.8795,0.00013,9.20656]
[1780005810538,32.54,73712.75,13.0,-0.8795,0.00013,9.20656]
[1780005810550,32.54,73712.75,13.0,-0.8795,0.00013,9.20656]
[1780005811411,32.54,73712.75,13.0,-0.8795,0.00013,9.20656]
[1780005810945,32.54,73706.87,13.0,-0.88029,0.00013,9.16334]
[1780005811453,32.54,73706.87,13.0,-0.88029,0.00013,9.16334]
[1780005812151,32.54,73706.87,13.0,-0.88029,0.00013,9.16334]
[1780005812159,32.54,73713.06,13.0,-0.8795,0.00013,9.20433]
[1780005812959,32.54,73710.45,13.0,-0.87984,0.00013,9.18556]
[1780005813967,32.54,73710.45,13.0,-0.87984,0.00013,9.18556]
[1780005814101,32.54,73710.45,13.0,-0.87984,0.00013,9.18556]
[1780005814157,32.54,73708.5,13.0,-0.8801,0.00013,9.17139]
[1780005814973,32.54,73701.17,13.0,-0.88108,0.00013,9.11759]
[1780005815980,32.54,73699.61,13.0,-0.88128,0.00013,9.10657]
[1780005817997,32.55,73696.33,13.0,-0.88171,0.00013,9.08306]
[1780005819004,32.55,73690.94,13.0,-0.88242,0.00013,9.04356]
[1780005820241,32.55,73690.94,13.0,-0.88242,0.00013,9.04356]
[1780005820329,32.55,73689.3,13.0,-0.88264,0.00013,9.03157]
[1780005821039,32.55,73689.3,13.0,-0.88264,0.00013,9.03157]
[1780005821316,32.55,73689.3,13.0,-0.88264,0.00013,9.03157]
[1780005821333,32.55,73686.98,13.0,-0.88294,0.00013,9.01464]
[1780005822030,32.55,73683.49,13.0,-0.8834,0.00013,8.98919]
[1780005823041,32.55,73681.62,13.0,-0.88364,0.00013,8.97597]
[1780005824047,32.55,73691.47,13.0,-0.88233,0.00013,9.04839]
[1780005825058,32.55,73694.12,13.0,-0.88198,0.00013,9.06812]
[1780005826061,32.55,73688.69,13.0,-0.88269,0.00013,9.02871]
[1780005826952,32.55,73688.69,13.0,-0.88269,0.00013,9.02871]
[1780005828075,32.55,73679.14,13.0,-0.88393,0.00013,8.95973]
[1780005828958,32.55,73679.14,13.0,-0.88393,0.00013,8.95973]
[1780005829082,32.55,73676.74,13.0,-0.88423,0.00013,8.94271]
[1780005831096,32.56,73675.06,13.0,-0.88444,0.00013,8.93147]
[1780005832103,32.56,73673.39,13.0,-0.88465,0.00013,8.91948]
[1780005833110,32.56,73670.46,13.0,-0.88503,0.00013,8.89834]
[1780005834484,32.56,73671.15,13.0,-0.88493,0.00013,8.90359]
[1780005835124,32.56,73664.6,13.0,-0.88578,0.00013,8.85617]
[1780005835991,32.56,73664.6,13.0,-0.88578,0.00013,8.85617]
[1780005836130,32.56,73666.5,13.0,-0.88553,0.00013,8.87026]
[1780005837138,32.56,73669.1,13.0,-0.88519,0.00013,8.88942]
[1780005839152,32.56,73670.76,13.0,-0.88496,0.00013,8.90194]
[1780005840718,32.56,73670.42,13.0,-0.885,0.00013,8.89967]
[1780005841166,32.56,73665.68,13.0,-0.88562,0.00013,8.8654]
[1780005842173,32.56,73663.2,13.0,-0.88593,0.00013,8.84764]
[1780005843180,32.56,73659.7,13.0,-0.88638,0.00013,8.82251]
[1780005844187,32.56,73657.44,13.0,-0.88666,0.00013,8.80644]
[1780005845194,32.56,73660.4,13.0,-0.88628,0.00013,8.82825]
[1780005846336,32.56,73660.4,13.0,-0.88628,0.00013,8.82825]
[1780005846432,32.56,73662.57,13.0,-0.88599,0.00013,8.84432]
[1780005847208,32.57,73665.53,13.0,-0.8856,0.00013,8.8661]
[1780005848215,32.57,73668.71,13.0,-0.88519,0.00013,8.88947]
[1780005849222,32.57,73672.08,13.0,-0.88474,0.00013,8.91421]
[1780005850229,32.57,73675.51,13.0,-0.88429,0.00013,8.93936]
[1780005851517,32.57,73675.8,13.0,-0.88425,0.00013,8.94161]
[1780005852243,32.57,73671.58,13.0,-0.8848,0.00013,8.91102]
[1780005853249,32.57,73668.64,13.0,-0.88518,0.00013,8.88981]
[1780005854257,32.57,73666.7,13.0,-0.88543,0.00013,8.87592]
[1780005859292,32.57,73668.72,13.0,-0.88514,0.00013,8.89176]
[1780005862313,32.57,73665.94,13.0,-0.88549,0.00013,8.87219]
[1780005866141,32.57,73665.92,13.0,-0.88548,0.00013,8.87276]
[1780005866341,32.58,73669.67,13.0,-0.88499,0.00013,8.90026]
[1780005867348,32.58,73673.1,13.0,-0.88454,0.00013,8.92542]
[1780005872383,32.58,73674.27,13.0,-0.88443,0.00013,8.92932]
[1780005874945,32.58,73675.36,13.0,-0.88429,0.00013,8.93757]
[1780005875404,32.58,73685.59,13.0,-0.88294,0.00013,9.01264]
[1780005876271,32.58,73685.59,13.0,-0.88294,0.00013,9.01264]
[1780005876411,32.58,73695.09,13.0,-0.88167,0.00013,9.08244]
[1780005877418,32.58,73698.16,13.0,-0.88126,0.00013,9.10518]
[1780005880439,32.58,73699.74,13.0,-0.88104,0.00013,9.11742]
[1780005883460,32.58,73697.57,13.0,-0.88132,0.00013,9.10215]
[1780005888504,32.59,73699.19,13.0,-0.88108,0.00013,9.11513]
[1780005891516,32.59,73696.72,13.0,-0.8814,0.00013,9.09765]
[1780005892523,32.59,73692.81,13.0,-0.88191,0.00013,9.06927]
[1780005893530,32.59,73686.82,13.0,-0.8827,0.00013,9.02576]
[1780005894536,32.59,73684.96,13.0,-0.88294,0.00013,9.01251]
[1780005895901,32.59,73684.96,13.0,-0.88294,0.00013,9.01251]
[1780005895975,32.59,73679.39,13.0,-0.88366,0.00013,8.97224]
[1780005896552,32.59,73673.67,13.0,-0.88441,0.00013,8.93065]
[1780005897603,32.59,73673.67,13.0,-0.88441,0.00013,8.93065]
[1780005900858,32.59,73673.02,13.0,-0.88448,0.00013,8.92634]
[1780005901054,32.59,73673.02,13.0,-0.88448,0.00013,8.92634]
[1780005901151,32.59,73668.9,13.0,-0.88502,0.00013,8.8967]
[1780005901587,32.59,73661.99,13.0,-0.88591,0.00013,8.84652]
[1780005902644,32.59,73661.99,13.0,-0.88591,0.00013,8.84652]
[1780005907629,32.6,73657.29,13.0,-0.88649,0.00013,8.8141]
[1780005909643,32.6,73659.16,13.0,-0.88623,0.00013,8.82828]
[1780005912134,32.6,73659.25,13.0,-0.88622,0.00013,8.82923]
[1780005912645,32.6,73659.39,13.0,-0.88619,0.00013,8.83082]
[1780005912664,32.6,73663.68,13.0,-0.88563,0.00013,8.86194]
[1780005913861,32.6,73663.68,13.0,-0.88563,0.00013,8.86194]
[1780005913960,32.6,73665.94,13.0,-0.88534,0.00013,8.87858]
[1780005915484,32.6,73665.94,13.0,-0.88534,0.00013,8.87858]
[1780005915569,32.6,73665.75,13.0,-0.88536,0.00013,8.87742]
[1780005915685,32.6,73668.37,13.0,-0.88501,0.00013,8.89667]
[1780005917699,32.6,73666.7,13.0,-0.88522,0.00013,8.88492]
[1780005920080,32.61,73665.36,13.0,-0.88539,0.00013,8.87539]
[1780005921727,32.61,73670.85,13.0,-0.88467,0.00013,8.91592]
[1780005922734,32.61,73667.66,13.0,-0.88508,0.00013,8.8929]
[1780005923741,32.61,73665.62,13.0,-0.88534,0.00013,8.87828]
[1780005924748,32.61,73668.06,13.0,-0.88502,0.00013,8.89621]
[1780005926394,32.61,73668.06,13.0,-0.88502,0.00013,8.89621]
[1780005926420,32.61,73668.06,13.0,-0.88502,0.00013,8.89621]
[1780005927770,32.61,73671.66,13.0,-0.88454,0.00013,8.92295]
[1780005929083,32.61,73677.77,13.0,-0.88374,0.00013,8.96766]
[1780005932805,32.61,73674.53,13.0,-0.88422,0.00013,8.93897]
[1780005933812,32.61,73677.66,13.0,-0.88381,0.00013,8.96188]
[1780005934819,32.61,73680.69,13.0,-0.88341,0.00013,8.98405]
[1780005935826,32.61,73679.07,13.0,-0.88362,0.00013,8.97232]
[1780005940861,32.61,73678.84,13.0,-0.88364,0.00013,8.9711]
[1780005945516,32.61,73678.7,13.0,-0.88365,0.00013,8.97038]
[1780005946903,32.61,73675.78,13.0,-0.88403,0.00013,8.94941]
[1780005948855,32.61,73675.78,13.0,-0.88403,0.00013,8.94941]
[1780005950931,32.62,73673.83,13.0,-0.88428,0.00013,8.93571]
[1780005953553,32.62,73673.61,13.0,-0.8843,0.00013,8.93424]
[1780005952944,32.62,73670.02,13.0,-0.88477,0.00013,8.90829]
[1780005955085,32.62,73669.18,13.0,-0.88487,0.00013,8.90234]
[1780005960256,32.62,73669.18,13.0,-0.88486,0.00013,8.90332]
[1780005961001,32.62,73666.47,13.0,-0.8852,0.00013,8.88404]
[1780005962012,32.62,73664.59,13.0,-0.88544,0.00013,8.8706]
[1780005963767,32.62,73664.04,13.0,-0.88551,0.00013,8.86684]
[1780005967915,32.62,73664.18,13.0,-0.88547,0.00013,8.86885]
[1780005969059,32.62,73672.57,13.0,-0.88437,0.00013,8.93029]
[1780005970971,32.63,73672.7,13.0,-0.88435,0.00013,8.93147]
[1780005973087,32.63,73675.01,13.0,-0.88404,0.00013,8.94874]
[1780005976108,32.63,73677.9,13.0,-0.88365,0.00013,8.97028]
[1780005981143,32.63,73677.36,13.0,-0.88372,0.00013,8.96678]
[1780005986178,32.63,73676.7,13.0,-0.88379,0.00013,8.96244]
[1780005989199,32.63,73682.13,13.0,-0.88307,0.00013,9.0026]
[1780005989696,32.63,73682.13,13.0,-0.88307,0.00013,9.0026]
[1780005990206,32.63,73687.47,13.0,-0.88236,0.00013,9.04191]
[1780005992220,32.63,73685.09,13.0,-0.88272,0.00013,9.01979]
[1780005997255,32.64,73683.94,13.0,-0.88284,0.00013,9.01319]
[1780006003297,32.64,73682.99,13.0,-0.88293,0.00013,9.00842]
[1780006008332,32.65,73682.24,13.0,-0.88299,0.00013,9.00482]
[1780006009292,32.65,73682.24,13.0,-0.88299,0.00013,9.00482]
[1780006009339,32.65,73680.75,13.0,-0.88318,0.00013,8.99434]
[1780006014374,32.65,73680.3,13.0,-0.8832,0.00013,8.99306]
[1780006019054,32.66,73679.0,13.0,-0.88334,0.00013,8.98522]
[1780006019409,32.66,73670.99,13.0,-0.88439,0.00013,8.92705]
[1780006020416,32.66,73667.8,13.0,-0.8848,0.00013,8.90405]
[1780006020961,32.66,73667.8,13.0,-0.8848,0.00013,8.90405]
[1780006022430,32.66,73664.97,13.0,-0.88516,0.00013,8.88391]
[1780006023437,32.66,73663.41,13.0,-0.88536,0.00013,8.87283]
[1780006025451,32.66,73661.53,13.0,-0.88559,0.00013,8.85968]
[1780006028472,32.66,73659.03,13.0,-0.8859,0.00013,8.84237]
[1780006031493,32.67,73657.6,13.0,-0.88607,0.00013,8.83288]
[1780006036528,32.67,73656.86,13.0,-0.88614,0.00013,8.82899]
[1780006038542,32.67,73658.27,13.0,-0.88595,0.00013,8.83978]
[1780006040342,32.67,73658.13,13.0,-0.88596,0.00013,8.83905]
[1780006040556,32.67,73654.64,13.0,-0.8864,0.00013,8.81408]
[1780006040913,32.67,73654.64,13.0,-0.8864,0.00013,8.81408]
[1780006041374,32.67,73654.64,13.0,-0.8864,0.00013,8.81408]
[1780006041457,32.67,73654.64,13.0,-0.8864,0.00013,8.81408]
[1780006041562,32.67,73646.22,13.0,-0.88748,0.00013,8.75358]
[1780006042570,32.67,73645.37,13.0,-0.88758,0.00013,8.74784]
[1780006043729,32.68,73645.19,13.0,-0.88759,0.00013,8.74695]
[1780006046598,32.68,73641.83,13.0,-0.888,0.00013,8.72393]
[1780006047549,32.68,73641.83,13.0,-0.888,0.00013,8.72393]
[1780006050627,32.68,73637.36,13.0,-0.88854,0.00013,8.69348]
[1780006053647,32.69,73639.25,13.0,-0.88833,0.00013,8.70308]
[1780006054655,32.69,73636.51,13.0,-0.88867,0.00013,8.68379]
[1780006056616,32.69,73636.51,13.0,-0.88867,0.00013,8.68379]
[1780006057676,32.69,73633.52,13.0,-0.88902,0.00013,8.66368]
[1780006062744,32.7,73634.28,13.0,-0.88889,0.00013,8.67104]
[1780006063787,32.7,73634.12,13.0,-0.88891,0.00013,8.67035]
[1780006064728,32.7,73631.02,13.0,-0.88928,0.00013,8.649]
[1780006070653,32.7,73632.34,13.0,-0.88908,0.00013,8.66042]
[1780006071777,32.71,73635.39,13.0,-0.88867,0.00013,8.68376]
[1780006075804,32.71,73633.84,13.0,-0.88883,0.00013,8.67442]
[1780006076812,32.71,73632.34,13.0,-0.88901,0.00013,8.66411]
[1780006080840,32.72,73630.65,13.0,-0.8892,0.00013,8.6533]
[1780006085874,32.72,73629.57,13.0,-0.88932,0.00013,8.64652]
[1780006087889,32.72,73626.96,13.0,-0.88964,0.00013,8.6282]
[1780006088898,32.72,73626.96,13.0,-0.88964,0.00013,8.6282]
[1780006089427,32.72,73626.96,13.0,-0.88964,0.00013,8.6282]
[1780006089658,32.72,73626.96,13.0,-0.88964,0.00013,8.6282]
[1780006089513,32.72,73623.99,13.0,-0.89001,0.00013,8.60739]
[1780006089903,32.72,73618.5,13.0,-0.8907,0.00012,8.56809]
[1780006091917,32.72,73620.38,13.0,-0.89045,0.00013,8.58217]
[1780006094938,32.72,73618.72,13.0,-0.89064,0.00013,8.57119]
[1780006099973,32.73,73618.84,13.0,-0.8906,0.00013,8.57358]
[1780006105009,32.73,73619.21,13.0,-0.89053,0.00013,8.57771]
[1780006109355,32.73,73619.29,13.0,-0.8905,0.00013,8.57917]
[1780006109436,32.74,73621.77,13.0,-0.89018,0.00013,8.59748]
[1780006109725,32.74,73621.77,13.0,-0.89018,0.00013,8.59748]
[1780006110044,32.74,73627.36,13.0,-0.88948,0.00013,8.63754]
[1780006111159,32.74,73627.36,13.0,-0.88948,0.00013,8.63754]
[1780006112062,32.74,73622.32,13.0,-0.89016,0.00013,8.59648]
[1780006113069,32.74,73624.29,13.0,-0.88991,0.00013,8.61081]
[1780006115063,32.74,73623.98,13.0,-0.88994,0.00013,8.60886]
[1780006115083,32.74,73614.3,13.0,-0.89115,0.00012,8.53987]
[1780006117097,32.74,73616.71,13.0,-0.89084,0.00012,8.55769]
[1780006118494,32.74,73616.71,13.0,-0.89084,0.00012,8.55769]
[1780006119119,32.74,73622.8,13.0,-0.89006,0.00013,8.60192]
[1780006120126,32.74,73625.11,13.0,-0.88977,0.00013,8.61878]
[1780006122140,32.74,73625.24,13.0,-0.88974,0.00013,8.6202]
[1780006127175,32.75,73627.04,13.0,-0.8895,0.00013,8.63422]
[1780006132210,32.75,73626.25,13.0,-0.88958,0.00013,8.62964]
[1780006137245,32.75,73626.56,13.0,-0.88952,0.00013,8.63297]
[1780006142280,32.75,73625.66,13.0,-0.88961,0.00013,8.62763]
[1780006143397,32.75,73625.66,13.0,-0.88961,0.00013,8.62763]
[1780006143401,32.76,73628.49,13.0,-0.88925,0.00013,8.64836]
[1780006144294,32.76,73633.24,13.0,-0.88864,0.00013,8.68264]
[1780006145469,32.76,73633.24,13.0,-0.88864,0.00013,8.68264]
[1780006146308,32.76,73636.37,13.0,-0.88824,0.00013,8.7054]
[1780006149329,32.76,73639.16,13.0,-0.88788,0.00013,8.72577]
[1780006154364,32.76,73639.23,13.0,-0.88787,0.00013,8.7266]
[1780006159399,32.76,73639.35,13.0,-0.88785,0.00013,8.72778]
[1780006161004,32.76,73639.38,13.0,-0.88784,0.00013,8.72805]
[1780006161413,32.76,73641.98,13.0,-0.88751,0.00013,8.74712]
[1780006162420,32.76,73646.94,13.0,-0.88687,0.00013,8.78318]
[1780006166448,32.76,73649.31,13.0,-0.88654,0.00013,8.80139]
[1780006169658,32.77,73649.36,13.0,-0.88653,0.00013,8.80225]
[1780006169756,32.77,73646.45,13.0,-0.88689,0.00013,8.78153]
[1780006170215,32.77,73646.45,13.0,-0.88689,0.00013,8.78153]
[1780006170477,32.77,73640.83,13.0,-0.88761,0.00013,8.74135]
[1780006171483,32.77,73637.36,13.0,-0.8881,0.00013,8.71137]
[1780006173500,32.77,73633.99,13.0,-0.88852,0.00013,8.68755]
[1780006175517,32.77,73633.92,13.0,-0.88851,0.00013,8.68786]
[1780006178535,32.77,73631.27,13.0,-0.88884,0.00013,8.66929]
[1780006179541,32.77,73629.58,13.0,-0.88905,0.00013,8.6573]
[1780006184577,32.77,73631.33,13.0,-0.88882,0.00013,8.67055]
[1780006185584,32.77,73634.79,13.0,-0.88838,0.00013,8.6955]
[1780006185964,32.77,73634.79,13.0,-0.88838,0.00013,8.6955]
[1780006187628,32.77,73634.64,13.0,-0.8884,0.00013,8.69451]
[1780006187680,32.77,73632.17,13.0,-0.88871,0.00013,8.67687]
[1780006190495,32.78,73633.29,13.0,-0.88856,0.00013,8.68514]
[1780006190618,32.78,73639.02,13.0,-0.88783,0.00013,8.7264]
[1780006191626,32.78,73640.57,13.0,-0.88764,0.00013,8.73758]
[1780006192156,32.78,73640.57,13.0,-0.88764,0.00013,8.73758]
[1780006192729,32.78,73640.57,13.0,-0.88764,0.00013,8.73758]
[1780006192754,32.78,73645.26,13.0,-0.88703,0.00013,8.77167]
[1780006193640,32.78,73650.71,13.0,-0.88633,0.00013,8.81123]
[1780006194634,32.78,73650.71,13.0,-0.88633,0.00013,8.81123]
[1780006194647,32.78,73659.05,13.0,-0.88525,0.00013,8.87166]
[1780006195654,32.78,73661.38,13.0,-0.88495,0.00013,8.88864]
[1780006197668,32.78,73660.9,13.0,-0.885,0.00013,8.8854]
[1780006198675,32.78,73660.72,13.0,-0.88503,0.00013,8.88421]
[1780006200689,32.78,73659.54,13.0,-0.88517,0.00013,8.87593]
[1780006201696,32.78,73658.69,13.0,-0.88528,0.00013,8.86993]
[1780006202703,32.78,73654.42,13.0,-0.88583,0.00013,8.83925]
[1780006203710,32.78,73652.42,13.0,-0.88608,0.00013,8.82501]
[1780006204717,32.78,73650.73,13.0,-0.8863,0.00013,8.81304]
[1780006208745,32.78,73645.12,13.0,-0.887,0.00013,8.77359]
[1780006211532,32.79,73644.07,13.0,-0.88712,0.00013,8.76663]
[1780006211807,32.79,73644.07,13.0,-0.88712,0.00013,8.76663]
[1780006211766,32.79,73641.7,13.0,-0.88742,0.00013,8.74988]
[1780006212819,32.79,73641.7,13.0,-0.88742,0.00013,8.74988]
[1780006212773,32.79,73633.98,13.0,-0.8884,0.00013,8.69443]
[1780006213783,32.79,73633.98,13.0,-0.8884,0.00013,8.69443]
[1780006213801,32.79,73629.31,13.0,-0.88899,0.00013,8.66103]
[1780006214806,32.79,73614.36,13.0,-0.89086,0.00012,8.55424]
[1780006215813,32.79,73611.44,13.0,-0.89122,0.00012,8.53335]
[1780006216685,32.79,73611.44,13.0,-0.89122,0.00012,8.53335]
[1780006218838,32.79,73610.04,13.0,-0.8914,0.00012,8.52327]
[1780006220852,32.79,73612.19,13.0,-0.89113,0.00012,8.53856]
[1780006223873,32.79,73616.11,13.0,-0.89065,0.00012,8.56642]
[1780006226894,32.79,73617.51,13.0,-0.89047,0.00012,8.57617]
[1780006233952,32.78,73617.71,13.0,-0.89052,0.00012,8.57159]
[1780006238599,32.78,73617.66,13.0,-0.89053,0.00012,8.57097]
[1780006239574,32.78,73617.62,13.0,-0.89053,0.00012,8.57087]
[1780006239666,32.78,73622.45,13.0,-0.88992,0.00013,8.60561]
[1780006240263,32.78,73622.45,13.0,-0.88992,0.00013,8.60561]
[1780006240687,32.78,73622.45,13.0,-0.88992,0.00013,8.60561]
[1780006240770,32.78,73629.17,13.0,-0.88907,0.00013,8.65387]
[1780006240884,32.78,73629.17,13.0,-0.88907,0.00013,8.65387]
[1780006241002,32.78,73633.51,13.0,-0.88853,0.00013,8.685]
[1780006242010,32.78,73637.18,13.0,-0.88806,0.00013,8.71144]
[1780006243253,32.78,73637.18,13.0,-0.88806,0.00013,8.71144]
[1780006245374,32.79,73637.5,13.0,-0.88802,0.00013,8.71387]
[1780006245412,32.79,73641.02,13.0,-0.88757,0.00013,8.73923]
[1780006246038,32.79,73645.61,13.0,-0.88698,0.00013,8.77259]
[1780006247045,32.79,73647.43,13.0,-0.88674,0.00013,8.78599]
[1780006253087,32.79,73647.39,13.0,-0.88671,0.00013,8.78733]
[1780006258122,32.79,73647.14,13.0,-0.88672,0.00013,8.78684]
[1780006263157,32.8,73644.44,13.0,-0.88704,0.00013,8.76871]
[1780006266156,32.8,73644.25,13.0,-0.88706,0.00013,8.76791]
[1780006266178,32.8,73635.73,13.0,-0.88814,0.00013,8.70696]
[1780006267185,32.8,73629.26,13.0,-0.88895,0.00013,8.66094]
[1780006271980,32.8,73629.51,13.0,-0.88889,0.00013,8.66448]
[1780006278265,32.81,73628.88,13.0,-0.88891,0.00013,8.6631]
[1780006280283,32.81,73626.74,13.0,-0.88916,0.00013,8.64868]
[1780006286325,32.82,73625.65,13.0,-0.88928,0.00013,8.64185]
[1780006290353,32.82,73624.25,13.0,-0.88945,0.00013,8.63251]
[1780006294487,32.82,73624.15,13.0,-0.88951,0.00013,8.62699]
[1780006296395,32.82,73626.37,13.0,-0.88922,0.00013,8.64345]
[1780006297402,32.82,73628.29,13.0,-0.88897,0.00013,8.65739]
[1780006299567,32.82,73628.56,13.0,-0.88893,0.00013,8.65949]
[1780006305458,32.83,73628.17,13.0,-0.88896,0.00013,8.65787]
[1780006311500,32.83,73628.05,13.0,-0.88896,0.00013,8.65788]
[1780006312507,32.83,73625.71,13.0,-0.88925,0.00013,8.64128]
[1780006317542,32.83,73624.3,13.0,-0.88942,0.00013,8.63207]
[1780006320823,32.83,73623.34,13.0,-0.88953,0.00013,8.62558]
[1780006320915,32.83,73617.96,13.0,-0.8902,0.00013,8.58734]
[1780006321570,32.83,73614.87,13.0,-0.89058,0.00012,8.56555]
[1780006323584,32.83,73613.22,13.0,-0.89078,0.00012,8.55435]
[1780006328619,32.84,73610.42,13.0,-0.8911,0.00012,8.53589]
[1780006329626,32.84,73608.98,13.0,-0.89127,0.00012,8.52596]
[1780006334661,32.84,73609.02,13.0,-0.89124,0.00012,8.52784]
[1780006335289,32.84,73609.02,13.0,-0.89124,0.00012,8.52784]
[1780006335381,32.84,73609.02,13.0,-0.89124,0.00012,8.52784]
[1780006335668,32.84,73605.21,13.0,-0.89171,0.00012,8.50105]
[1780006336642,32.84,73605.21,13.0,-0.89171,0.00012,8.50105]
[1780006336751,32.84,73605.21,13.0,-0.89171,0.00012,8.50105]
[1780006342251,32.85,73605.58,13.0,-0.89162,0.00012,8.50585]
[1780006342717,32.85,73613.65,13.0,-0.89061,0.00012,8.56363]
[1780006343724,32.85,73614.18,13.0,-0.89054,0.00012,8.56765]
[1780006349765,32.85,73614.01,13.0,-0.89054,0.00012,8.56783]
[1780006352787,32.86,73612.01,13.0,-0.89083,0.00012,8.54897]
[1780006354801,32.86,73610.24,13.0,-0.89104,0.00012,8.53691]
[1780006358830,32.86,73611.66,13.0,-0.89085,0.00012,8.54814]
[1780006362858,32.86,73613.86,13.0,-0.89056,0.00012,8.56487]
[1780006363865,32.86,73617.64,13.0,-0.89008,0.00013,8.59207]
[1780006364871,32.86,73621.37,13.0,-0.88961,0.00013,8.61889]
[1780006365879,32.86,73619.41,13.0,-0.88985,0.00013,8.60506]
[1780006370914,32.87,73619.74,13.0,-0.88979,0.00013,8.60835]
[1780006371581,32.87,73619.74,13.0,-0.88979,0.00013,8.60835]
[1780006371921,32.87,73624.34,13.0,-0.88921,0.00013,8.64139]
[1780006372093,32.87,73624.34,13.0,-0.88921,0.00013,8.64139]
[1780006372427,32.87,73624.34,13.0,-0.88921,0.00013,8.64139]
[1780006372773,32.87,73624.34,13.0,-0.88921,0.00013,8.64139]
[1780006373101,32.87,73624.18,13.0,-0.88923,0.00013,8.64038]
[1780006373939,32.87,73622.4,13.0,-0.88945,0.00013,8.6278]
[1780006378974,32.87,73622.29,13.0,-0.88945,0.00013,8.62785]
[1780006384025,32.87,73621.48,13.0,-0.88954,0.00013,8.62293]
[1780006391059,32.87,73620.64,13.0,-0.88962,0.00013,8.61825]
[1780006396094,32.88,73621.03,13.0,-0.88955,0.00013,8.62199]
[1780006401129,32.88,73620.94,13.0,-0.88955,0.00013,8.62229]
[1780006403143,32.88,73618.2,13.0,-0.88988,0.00013,8.60312]
[1780006405516,32.88,73618.2,13.0,-0.88988,0.00013,8.60312]
[1780006415227,32.89,73614.75,13.0,-0.89033,0.00012,8.57579]
[1780006418249,32.89,73613.28,13.0,-0.89049,0.00012,8.5661]
[1780006421854,32.89,73612.36,13.0,-0.8906,0.00012,8.56009]
[1780006423283,32.89,73610.86,13.0,-0.89077,0.00012,8.55025]
[1780006428318,32.9,73610.61,13.0,-0.89078,0.00012,8.54993]
[1780006433353,32.9,73610.63,13.0,-0.89075,0.00012,8.55151]
[1780006438387,32.9,73609.57,13.0,-0.89085,0.00012,8.54542]
[1780006443423,32.91,73611.35,13.0,-0.89061,0.00012,8.55954]
[1780006445437,32.91,73609.49,13.0,-0.89083,0.00012,8.54686]
[1780006448458,32.91,73604.5,13.0,-0.89143,0.00012,8.51223]
[1780006453493,32.91,73601.9,13.0,-0.89173,0.00012,8.49542]
[1780006460542,32.92,73602.97,13.0,-0.89155,0.00012,8.50544]
[1780006465577,32.92,73602.53,13.0,-0.89158,0.00012,8.504]
[1780006467591,32.93,73608.99,13.0,-0.89076,0.00012,8.55054]
[1780006468598,32.93,73612.5,13.0,-0.89032,0.00012,8.57583]
[1780006470612,32.93,73613.12,13.0,-0.89023,0.00012,8.58094]
[1780006475647,32.93,73613.66,13.0,-0.8902,0.00012,8.58048]
[1780006480684,32.93,73613.77,13.0,-0.89017,0.00012,8.58228]
[1780006482698,32.94,73619.27,13.0,-0.88947,0.00013,8.62185]
[1780006487733,32.94,73620.12,13.0,-0.88936,0.00013,8.62857]
[1780006492768,32.94,73620.02,13.0,-0.88936,0.00013,8.6285]
[1780006497803,32.94,73617.56,13.0,-0.88965,0.00013,8.61167]
[1780006502838,32.94,73618.81,13.0,-0.88948,0.00013,8.62136]
[1780006504854,32.94,73609.61,13.0,-0.89063,0.00012,8.55619]
[1780006505859,32.94,73610.8,13.0,-0.89047,0.00012,8.5649]
[1780006508881,32.95,73612.27,13.0,-0.89028,0.00012,8.57602]
[1780006513915,32.95,73612.27,13.0,-0.89026,0.00012,8.57707]
[1780006518951,32.95,73612.63,13.0,-0.8902,0.00012,8.58062]
[1780006524000,32.95,73611.53,13.0,-0.89032,0.00012,8.57379]
[1780006525007,32.95,73604.23,13.0,-0.89122,0.00012,8.52213]
[1780006530041,32.96,73605.3,13.0,-0.89106,0.00012,8.53108]
[1780006533062,32.96,73607.96,13.0,-0.89078,0.00012,8.54538]
[1780006538098,32.96,73606.3,13.0,-0.89096,0.00012,8.53475]
[1780006541119,32.96,73604.17,13.0,-0.89121,0.00012,8.52039]
[1780006545147,32.97,73600.79,13.0,-0.89161,0.00012,8.49751]
[1780006545449,32.97,73600.79,13.0,-0.89161,0.00012,8.49751]
[1780006546154,32.97,73598.29,13.0,-0.89192,0.00012,8.48011]
[1780006550016,32.97,73598.32,13.0,-0.8919,0.00012,8.48097]
[1780006550184,32.97,73603.54,13.0,-0.89124,0.00012,8.51861]
[1780006551192,32.97,73607.81,13.0,-0.89071,0.00012,8.54917]
[1780006553018,32.97,73607.81,13.0,-0.89071,0.00012,8.54917]
[1780006553214,32.97,73610.97,13.0,-0.89031,0.00012,8.57205]
[1780006554263,32.97,73610.97,13.0,-0.89031,0.00012,8.57205]
[1780006554340,32.97,73620.77,13.0,-0.88908,0.00013,8.64197]
[1780006555228,32.97,73623.7,13.0,-0.88871,0.00013,8.66294]
[1780006556235,32.97,73620.39,13.0,-0.88912,0.00013,8.63939]
[1780006561271,32.97,73620.5,13.0,-0.8891,0.00013,8.64068]
[1780006566306,32.98,73619.28,13.0,-0.88925,0.00013,8.63252]
[1780006571341,32.98,73618.77,13.0,-0.8893,0.00013,8.6295]
[1780006577383,32.98,73618.07,13.0,-0.88937,0.00013,8.62532]
[1780006582420,32.98,73618.75,13.0,-0.88927,0.00013,8.63087]
[1780006589471,32.98,73618.19,13.0,-0.88933,0.00013,8.62791]
[1780006595514,32.99,73618.37,13.0,-0.88935,0.00013,8.62472]
[1780006600549,32.99,73617.96,13.0,-0.88938,0.00013,8.62259]
[1780006609612,32.99,73617.91,13.0,-0.88936,0.00013,8.62364]
[1780006615654,32.99,73618.11,13.0,-0.88932,0.00013,8.626]
[1780006620689,33.0,73617.46,13.0,-0.88939,0.00013,8.62215]
[1780006625725,33.0,73617.63,13.0,-0.88935,0.00013,8.62415]
[1780006627740,33.0,73610.55,13.0,-0.89023,0.00012,8.57412]
[1780006629495,33.0,73610.95,13.0,-0.89018,0.00012,8.57712]
[1780006635797,33.0,73611.46,13.0,-0.89008,0.00012,8.58252]
[1780006640832,33.01,73610.83,13.0,-0.89014,0.00012,8.57914]
[1780006645867,33.01,73610.0,13.0,-0.89023,0.00012,8.57434]
[1780006646874,33.01,73608.25,13.0,-0.89044,0.00012,8.56215]
[1780006648887,33.01,73605.18,13.0,-0.89081,0.00012,8.54087]
[1780006650715,33.01,73605.36,13.0,-0.89079,0.00012,8.54242]
[1780006650979,33.01,73605.36,13.0,-0.89079,0.00012,8.54242]
[1780006651909,33.01,73602.7,13.0,-0.89116,0.00012,8.51876]
[1780006654930,33.01,73601.27,13.0,-0.89133,0.00012,8.50954]
[1780006658958,33.02,73599.49,13.0,-0.89152,0.00012,8.49822]
[1780006664000,33.02,73599.12,13.0,-0.89155,0.00012,8.49653]
[1780006670035,33.02,73599.5,13.0,-0.89147,0.00012,8.50113]
[1780006675070,33.03,73598.22,13.0,-0.8916,0.00012,8.49364]
[1780006680105,33.03,73597.91,13.0,-0.89161,0.00012,8.49302]
[1780006686147,33.04,73597.32,13.0,-0.89165,0.00012,8.4907]
[1780006693196,33.04,73597.29,13.0,-0.89162,0.00012,8.49262]
[1780006698231,33.05,73597.38,13.0,-0.89158,0.00012,8.49471]
[1780006702259,33.05,73599.07,13.0,-0.89135,0.00012,8.5078]
[1780006707294,33.05,73599.86,13.0,-0.89123,0.00012,8.51469]
[1780006709999,33.05,73599.83,13.0,-0.89123,0.00012,8.51499]
[1780006717364,33.06,73599.83,13.0,-0.89125,0.00012,8.51169]
[1780006723408,33.06,73600.22,13.0,-0.89117,0.00012,8.51595]
[1780006728443,33.07,73599.48,13.0,-0.89124,0.00012,8.51194]
[1780006735493,33.07,73599.09,13.0,-0.89126,0.00012,8.51091]
[1780006740528,33.07,73599.41,13.0,-0.8912,0.00012,8.51443]
[1780006746570,33.08,73599.24,13.0,-0.89119,0.00012,8.5147]
[1780006748584,33.08,73597.17,13.0,-0.89144,0.00012,8.50058]
[1780006753471,33.08,73597.1,13.0,-0.89144,0.00012,8.50062]
[1780006759661,33.09,73596.59,13.0,-0.89146,0.00012,8.4994]
[1780006764697,33.09,73595.82,13.0,-0.89153,0.00012,8.4953]
[1780006769732,33.09,73595.87,13.0,-0.8915,0.00012,8.49699]
[1780006774767,33.1,73595.07,13.0,-0.89163,0.00012,8.48733]
[1780006779802,33.1,73594.98,13.0,-0.89162,0.00012,8.48805]
[1780006784837,33.1,73595.2,13.0,-0.89157,0.00012,8.49095]
[1780006789872,33.11,73596.53,13.0,-0.89138,0.00012,8.50165]
[1780006794907,33.11,73596.37,13.0,-0.89138,0.00012,8.50176]
[1780006797510,33.11,73596.26,13.0,-0.89138,0.00012,8.50147]
[1780006797928,33.11,73590.86,13.0,-0.89204,0.00012,8.46362]
[1780006798643,33.11,73590.86,13.0,-0.89204,0.00012,8.46362]
[1780006798784,33.11,73590.86,13.0,-0.89204,0.00012,8.46362]
[1780006798886,33.11,73590.86,13.0,-0.89204,0.00012,8.46362]
[1780006798987,33.11,73586.14,13.0,-0.89261,0.00012,8.43091]
[1780006799942,33.11,73582.24,13.0,-0.89309,0.00012,8.40348]
[1780006801956,33.11,73581.85,13.0,-0.89312,0.00012,8.40146]
[1780006806991,33.12,73581.53,13.0,-0.89312,0.00012,8.40147]
[1780006812025,33.12,73579.54,13.0,-0.89333,0.00012,8.3893]
[1780006816054,33.13,73581.63,13.0,-0.89305,0.00012,8.4055]
[1780006821089,33.13,73580.77,13.0,-0.89313,0.00012,8.40123]
[1780006827131,33.14,73579.15,13.0,-0.89329,0.00012,8.39196]
[1780006834180,33.14,73578.35,13.0,-0.8934,0.00012,8.38355]
[1780006835190,33.15,73580.45,13.0,-0.89313,0.00012,8.39867]
[1780006840222,33.15,73579.92,13.0,-0.89317,0.00012,8.39675]
[1780006845257,33.15,73579.7,13.0,-0.89316,0.00012,8.39704]
[1780006848643,33.15,73579.7,13.0,-0.89316,0.00012,8.39704]
[1780006851299,33.16,73577.53,13.0,-0.89339,0.00012,8.38404]
[1780006854320,33.16,73575.53,13.0,-0.89361,0.00012,8.37118]
[1780006855327,33.16,73573.15,13.0,-0.89389,0.00012,8.35491]
[1780006859557,33.17,73572.9,13.0,-0.8939,0.00012,8.35444]
[1780006865397,33.17,73573.69,13.0,-0.89375,0.00012,8.36293]
[1780006870432,33.18,73574.99,13.0,-0.89356,0.00012,8.37407]
[1780006875467,33.18,73574.83,13.0,-0.89354,0.00012,8.37493]
[1780006880503,33.19,73574.54,13.0,-0.89354,0.00012,8.37488]
[1780006885538,33.19,73572.61,13.0,-0.89374,0.00012,8.36335]
[1780006890429,33.2,73571.28,13.0,-0.89387,0.00012,8.35611]
[1780006895608,33.2,73571.14,13.0,-0.8939,0.00012,8.35189]
[1780006900682,33.21,73570.77,13.0,-0.89391,0.00012,8.35139]
[1780006900702,33.21,73569.14,13.0,-0.89411,0.00012,8.33999]
[1780006901650,33.21,73565.63,13.0,-0.89452,0.00012,8.31589]
[1780006903974,33.21,73565.7,13.0,-0.89451,0.00012,8.31685]
[1780006909706,33.22,73565.02,13.0,-0.89453,0.00012,8.31529]
[1780006913851,33.22,73563.84,13.0,-0.89465,0.00012,8.3084]
[1780006913917,33.22,73563.84,13.0,-0.89465,0.00012,8.3084]
[1780006913965,33.22,73563.84,13.0,-0.89465,0.00012,8.3084]
[1780006914071,33.22,73563.74,13.0,-0.89466,0.00012,8.30816]
[1780006915008,33.22,73563.74,13.0,-0.89466,0.00012,8.30816]
[1780006915340,33.22,73563.74,13.0,-0.89466,0.00012,8.30816]
[1780006915400,33.23,73554.46,13.0,-0.89576,0.00012,8.24376]
[1780006916370,33.23,73554.46,13.0,-0.89576,0.00012,8.24376]
[1780006916756,33.23,73557.02,13.0,-0.89545,0.00012,8.26178]
[1780006918269,33.23,73557.02,13.0,-0.89545,0.00012,8.26178]
[1780006918770,33.23,73559.78,13.0,-0.89512,0.00012,8.28133]
[1780006919709,33.23,73559.78,13.0,-0.89512,0.00012,8.28133]
[1780006919777,33.23,73561.32,13.0,-0.89493,0.00012,8.2922]
[1780006921791,33.23,73562.73,13.0,-0.89476,0.00012,8.30227]
[1780006926836,33.23,73563.18,13.0,-0.89469,0.00012,8.30594]
[1780006929500,33.23,73563.14,13.0,-0.8947,0.00012,8.30577]
[1780006930112,33.23,73563.18,13.0,-0.89469,0.00012,8.30627]
[1780006930212,33.23,73565.48,13.0,-0.89441,0.00012,8.32241]
[1780006930864,33.23,73572.07,13.0,-0.89361,0.00012,8.36847]
[1780006933133,33.23,73572.36,13.0,-0.89358,0.00012,8.37052]
[1780006937151,33.23,73572.6,13.0,-0.89355,0.00012,8.3723]
[1780006937509,33.23,73572.6,13.0,-0.89355,0.00012,8.3723]
[1780006937217,33.23,73574.95,13.0,-0.89325,0.00012,8.38916]
[1780006937913,33.23,73580.55,13.0,-0.89257,0.00012,8.4284]
[1780006940934,33.23,73580.17,13.0,-0.8926,0.00012,8.42667]
[1780006945970,33.24,73581.78,13.0,-0.89238,0.00012,8.43929]
[1780006951004,33.24,73581.04,13.0,-0.89251,0.00012,8.42982]
[1780006956040,33.24,73580.89,13.0,-0.89251,0.00012,8.42991]
[1780006960068,33.25,73578.7,13.0,-0.89276,0.00012,8.41549]
[1780006965103,33.25,73579.16,13.0,-0.89268,0.00012,8.41994]
[1780006971145,33.25,73579.38,13.0,-0.89263,0.00012,8.42314]
[1780006974166,33.25,73581.33,13.0,-0.89238,0.00012,8.43752]
[1780006977187,33.26,73583.0,13.0,-0.89216,0.00012,8.44987]
[1780006979201,33.26,73581.53,13.0,-0.89233,0.00012,8.43995]
[1780006984236,33.26,73580.64,13.0,-0.89242,0.00012,8.43479]
[1780006989271,33.26,73581.43,13.0,-0.89231,0.00012,8.44138]
[1780006994307,33.27,73580.96,13.0,-0.89235,0.00012,8.43917]
[1780006999340,33.27,73580.93,13.0,-0.89233,0.00012,8.44009]
[1780007004376,33.27,73580.23,13.0,-0.89239,0.00012,8.43633]
[1780007009411,33.27,73580.0,13.0,-0.8924,0.00012,8.43591]
[1780007010418,33.27,73577.96,13.0,-0.89265,0.00012,8.42186]
[1780007015453,33.28,73577.46,13.0,-0.89274,0.00012,8.41439]
[1780007020488,33.28,73577.72,13.0,-0.89268,0.00012,8.41761]
[1780007026783,33.28,73577.97,13.0,-0.89264,0.00012,8.41992]
[1780007031566,33.29,73576.36,13.0,-0.8928,0.00012,8.41114]
[1780007038615,33.29,73576.17,13.0,-0.89278,0.00012,8.41188]
[1780007043652,33.3,73575.05,13.0,-0.89289,0.00012,8.40556]
[1780007045666,33.3,73576.97,13.0,-0.89265,0.00012,8.4196]
[1780007046672,33.3,73579.09,13.0,-0.89238,0.00012,8.43473]
[1780007048686,33.3,73576.73,13.0,-0.89266,0.00012,8.41874]
[1780007053721,33.31,73577.83,13.0,-0.8925,0.00012,8.42786]
[1780007060275,33.31,73577.22,13.0,-0.89256,0.00012,8.4244]
[1780007061777,33.31,73579.8,13.0,-0.89222,0.00012,8.4438]
[1780007063491,33.31,73579.8,13.0,-0.89222,0.00012,8.4438]
[1780007063557,33.31,73585.24,13.0,-0.89155,0.00012,8.48235]
[1780007064642,33.31,73585.24,13.0,-0.89155,0.00012,8.48235]
[1780007063791,33.31,73592.61,13.0,-0.89065,0.00012,8.5341]
[1780007064798,33.31,73594.71,13.0,-0.89038,0.00012,8.54896]
[1780007065805,33.31,73597.71,13.0,-0.89001,0.00012,8.57015]
[1780007066812,33.31,73598.41,13.0,-0.88992,0.00012,8.57512]
[1780007068826,33.31,73599.91,13.0,-0.88974,0.00012,8.58574]
[1780007069833,33.31,73601.05,13.0,-0.8896,0.00012,8.59379]
[1780007075875,33.31,73601.24,13.0,-0.88964,0.00012,8.58906]
[1780007078556,33.31,73601.53,13.0,-0.88961,0.00012,8.59075]
[1780007078576,33.31,73602.07,13.0,-0.88956,0.00012,8.59384]
[1780007079903,33.31,73603.37,13.0,-0.8894,0.00012,8.603]
[1780007083931,33.31,73605.22,13.0,-0.88917,0.00012,8.61595]
[1780007085251,33.31,73605.22,13.0,-0.88917,0.00012,8.61595]
[1780007085538,33.31,73605.22,13.0,-0.88917,0.00012,8.61595]
[1780007085639,33.31,73605.23,13.0,-0.88917,0.00012,8.61594]
[1780007087971,33.31,73605.3,13.0,-0.88916,0.00012,8.6164]
[1780007094001,33.3,73605.52,13.0,-0.88917,0.00012,8.61592]
[1780007096018,33.3,73603.04,13.0,-0.88949,0.00012,8.59765]
[1780007101053,33.3,73602.14,13.0,-0.88964,0.00012,8.58953]
[1780007103642,33.3,73601.71,13.0,-0.8897,0.00012,8.58615]
[1780007103678,33.29,73588.26,13.0,-0.89137,0.00012,8.49099]
[1780007104079,33.29,73571.35,13.0,-0.89343,0.00012,8.37255]
[1780007105430,33.29,73571.35,13.0,-0.89343,0.00012,8.37255]
[1780007105523,33.29,73571.49,13.0,-0.89341,0.00012,8.37347]
[1780007110122,33.29,73575.29,13.0,-0.89295,0.00012,8.39994]
[1780007111899,33.29,73575.7,13.0,-0.89291,0.00012,8.40276]
[1780007112136,33.29,73581.59,13.0,-0.89219,0.00012,8.44394]
[1780007113142,33.29,73585.22,13.0,-0.89175,0.00012,8.46933]
[1780007115157,33.29,73585.03,13.0,-0.89177,0.00012,8.46771]
[1780007117181,33.29,73587.17,13.0,-0.89152,0.00012,8.4824]
[1780007118314,33.29,73588.68,13.0,-0.89133,0.00012,8.49282]
[1780007119200,33.29,73602.7,13.0,-0.88961,0.00012,8.59129]
[1780007119992,33.29,73602.7,13.0,-0.88961,0.00012,8.59129]
[1780007121214,33.29,73604.02,13.0,-0.88945,0.00012,8.60005]
[1780007124235,33.29,73598.47,13.0,-0.89016,0.00012,8.55985]
[1780007125242,33.29,73591.9,13.0,-0.89098,0.00012,8.51326]
[1780007127256,33.28,73592.06,13.0,-0.89097,0.00012,8.51384]
[1780007130015,33.28,73592.55,13.0,-0.89092,0.00012,8.51681]
[1780007131284,33.28,73588.25,13.0,-0.89151,0.00012,8.48074]
[1780007136319,33.28,73587.24,13.0,-0.89165,0.00012,8.4726]
[1780007141354,33.28,73587.49,13.0,-0.89164,0.00012,8.47317]
[1780007146389,33.27,73586.84,13.0,-0.89174,0.00012,8.46761]
[1780007148403,33.27,73592.55,13.0,-0.89105,0.00012,8.50732]
[1780007151424,33.27,73590.15,13.0,-0.89134,0.00012,8.49041]
[1780007156458,33.27,73587.67,13.0,-0.89167,0.00012,8.47188]
[1780007157466,33.27,73585.33,13.0,-0.89196,0.00012,8.45526]
[1780007161181,33.27,73584.98,13.0,-0.89201,0.00012,8.45244]
[1780007161494,33.27,73583.25,13.0,-0.89223,0.00012,8.43996]
[1780007166529,33.27,73583.12,13.0,-0.89225,0.00012,8.43829]
[1780007171564,33.26,73583.22,13.0,-0.89226,0.00012,8.43827]
[1780007176600,33.26,73582.95,13.0,-0.8923,0.00012,8.4357]
[1780007181635,33.26,73583.7,13.0,-0.89222,0.00012,8.4403]
[1780007186670,33.26,73582.89,13.0,-0.89233,0.00012,8.43395]
[1780007191704,33.26,73583.43,13.0,-0.89233,0.00012,8.43178]
[1780007196740,33.26,73583.73,13.0,-0.89231,0.00012,8.4333]
[1780007199244,33.26,73583.73,13.0,-0.89231,0.00012,8.4333]
[1780007202742,33.25,73582.78,13.0,-0.89243,0.00012,8.42606]
[1780007202781,33.25,73582.06,13.0,-0.89252,0.00012,8.42092]
[1780007205803,33.25,73572.71,13.0,-0.89367,0.00012,8.35517]
[1780007206810,33.25,73565.53,13.0,-0.89453,0.00012,8.30504]
[1780007207817,33.25,73562.61,13.0,-0.89488,0.00012,8.28476]
[1780007210838,33.25,73564.86,13.0,-0.89461,0.00012,8.30077]
[1780007211926,33.25,73565.43,13.0,-0.89454,0.00012,8.30482]
[1780007212727,33.25,73565.43,13.0,-0.89454,0.00012,8.30482]
[1780007212852,33.25,73565.55,13.0,-0.89452,0.00012,8.30574]
[1780007217887,33.26,73564.71,13.0,-0.89462,0.00012,8.30028]
[1780007222627,33.26,73564.48,13.0,-0.89464,0.00012,8.29885]
[1780007231986,33.26,73562.06,13.0,-0.89491,0.00012,8.28324]
[1780007235011,33.26,73556.01,13.0,-0.89563,0.00012,8.24148]
[1780007236015,33.26,73547.8,13.0,-0.8966,0.00012,8.18463]
[1780007237021,33.26,73545.84,13.0,-0.89683,0.00012,8.17131]
[1780007241592,33.26,73544.65,13.0,-0.89696,0.00012,8.16394]
[1780007241836,33.26,73544.65,13.0,-0.89696,0.00012,8.16394]
[1780007242409,33.26,73545.03,13.0,-0.8969,0.00012,8.16716]
[1780007242510,33.27,73540.32,13.0,-0.89745,0.00012,8.13488]
[1780007243063,33.27,73535.44,13.0,-0.89803,0.00012,8.10114]
[1780007244154,33.27,73535.44,13.0,-0.89803,0.00012,8.10114]
[1780007244161,33.27,73535.44,13.0,-0.89803,0.00012,8.10114]
[1780007244547,33.27,73535.44,13.0,-0.89803,0.00012,8.10114]
[1780007244657,33.27,73535.32,13.0,-0.89803,0.00012,8.10109]
[1780007245185,33.27,73535.32,13.0,-0.89803,0.00012,8.10109]
[1780007245335,33.27,73535.32,13.0,-0.89803,0.00012,8.10109]
[1780007245373,33.27,73525.8,13.0,-0.89914,0.00012,8.03543]
[1780007246084,33.27,73520.89,13.0,-0.89971,0.00012,8.00186]
[1780007247261,33.27,73520.89,13.0,-0.89971,0.00012,8.00186]
[1780007247358,33.27,73526.4,13.0,-0.89907,0.00012,8.04004]
[1780007248192,33.27,73526.4,13.0,-0.89907,0.00012,8.04004]
[1780007248257,33.27,73534.29,13.0,-0.89813,0.00012,8.09494]
[1780007249105,33.27,73536.29,13.0,-0.89789,0.00012,8.10915]
[1780007252126,33.27,73534.26,13.0,-0.89817,0.00012,8.09097]
[1780007253356,33.27,73534.26,13.0,-0.89817,0.00012,8.09097]
[1780007254140,33.28,73531.1,13.0,-0.89852,0.00012,8.06997]
[1780007256154,33.28,73532.77,13.0,-0.89831,0.00012,8.08237]
[1780007257161,33.28,73535.08,13.0,-0.89803,0.00012,8.09873]
[1780007262196,33.28,73534.08,13.0,-0.89812,0.00012,8.09375]
[1780007263356,33.28,73534.08,13.0,-0.89812,0.00012,8.09375]
[1780007263414,33.28,73529.98,13.0,-0.89859,0.00012,8.06586]
[1780007264210,33.29,73526.18,13.0,-0.89903,0.00012,8.03985]
[1780007267231,33.29,73524.04,13.0,-0.89927,0.00012,8.02572]
[1780007268238,33.29,73520.73,13.0,-0.89965,0.00012,8.00318]
[1780007271627,33.29,73521.71,13.0,-0.89953,0.00012,8.01043]
[1780007272069,33.29,73521.41,13.0,-0.89956,0.00012,8.00885]
[1780007272793,33.29,73521.41,13.0,-0.89956,0.00012,8.00885]
[1780007272877,33.29,73519.56,13.0,-0.89977,0.00012,7.99641]
[1780007273273,33.29,73518.02,13.0,-0.89995,0.00012,7.98583]
[1780007278308,33.29,73516.04,13.0,-0.90015,0.00012,7.97364]
[1780007279315,33.29,73512.93,13.0,-0.90051,0.00012,7.95261]
[1780007280322,33.3,73510.56,13.0,-0.90078,0.00012,7.93667]
[1780007282337,33.3,73517.28,13.0,-0.89999,0.00012,7.98341]
[1780007284368,33.3,73518.62,13.0,-0.89983,0.00012,7.99296]
[1780007290682,33.3,73518.45,13.0,-0.89982,0.00012,7.99336]
[1780007294218,33.3,73518.24,13.0,-0.89983,0.00012,7.99294]
[1780007294429,33.31,73517.8,13.0,-0.89987,0.00012,7.99018]
[1780007299694,33.31,73517.0,13.0,-0.89995,0.00012,7.98573]
[1780007300790,33.31,73517.3,13.0,-0.8999,0.00012,7.98832]
[1780007300791,33.31,73525.42,13.0,-0.89895,0.00012,8.04438]
[1780007301478,33.31,73528.0,13.0,-0.89865,0.00012,8.06215]
[1780007302485,33.31,73529.29,13.0,-0.8985,0.00012,8.07121]
[1780007307521,33.31,73528.52,13.0,-0.89858,0.00012,8.06656]
[1780007312556,33.31,73527.74,13.0,-0.89871,0.00012,8.05669]
[1780007315396,33.31,73527.62,13.0,-0.89872,0.00012,8.05615]
[1780007315577,33.31,73522.31,13.0,-0.89934,0.00012,8.01977]
[1780007316584,33.32,73520.78,13.0,-0.89951,0.00012,8.00946]
[1780007319604,33.32,73519.27,13.0,-0.89968,0.00012,7.99973]
[1780007324640,33.32,73520.37,13.0,-0.89953,0.00012,8.00846]
[1780007326112,33.32,73519.95,13.0,-0.89957,0.00012,8.00579]
[1780007326653,33.32,73524.06,13.0,-0.89909,0.00012,8.03424]
[1780007331689,33.32,73524.54,13.0,-0.89902,0.00012,8.03837]
[1780007337731,33.33,73524.94,13.0,-0.89896,0.00012,8.04206]
[1780007338170,33.33,73524.94,13.0,-0.89896,0.00012,8.04206]
[1780007338738,33.33,73526.98,13.0,-0.89872,0.00012,8.05624]
[1780007340119,33.33,73527.1,13.0,-0.8987,0.00012,8.05719]
[1780007342919,33.33,73527.12,13.0,-0.8987,0.00012,8.05757]
[1780007351829,33.33,73524.79,13.0,-0.89895,0.00012,8.04277]
[1780007356864,33.33,73524.2,13.0,-0.899,0.00012,8.03944]
[1780007358872,33.33,73524.03,13.0,-0.89902,0.00012,8.03842]
[1780007363913,33.33,73523.78,13.0,-0.89903,0.00012,8.0376]
[1780007368948,33.34,73524.84,13.0,-0.89889,0.00012,8.04592]
[1780007370446,33.34,73525.65,13.0,-0.89879,0.00012,8.0519]
[1780007371001,33.34,73525.65,13.0,-0.89879,0.00012,8.0519]
[1780007370962,33.34,73528.85,13.0,-0.89841,0.00012,8.07433]
[1780007376038,33.34,73529.32,13.0,-0.89839,0.00012,8.07372]
[1780007377004,33.34,73526.89,13.0,-0.89866,0.00012,8.05772]
[1780007378011,33.35,73524.93,13.0,-0.89888,0.00012,8.04464]
[1780007380721,33.35,73524.92,13.0,-0.89887,0.00012,8.0454]
[1780007385800,33.35,73524.19,13.0,-0.89892,0.00012,8.04204]
[1780007390923,33.36,73523.71,13.0,-0.89894,0.00012,8.04083]
[1780007391777,33.36,73523.53,13.0,-0.89895,0.00012,8.04043]
[1780007392001,33.36,73523.53,13.0,-0.89895,0.00012,8.04043]
[1780007392109,33.36,73519.52,13.0,-0.89941,0.00012,8.01331]
[1780007393116,33.36,73514.14,13.0,-0.90003,0.00012,7.97661]
[1780007398886,33.36,73514.61,13.0,-0.89996,0.00012,7.98079]
[1780007401918,33.36,73513.4,13.0,-0.90009,0.00012,7.97323]
[1780007401982,33.37,73509.69,13.0,-0.90051,0.00012,7.94838]
[1780007402094,33.37,73509.69,13.0,-0.90051,0.00012,7.94838]
[1780007402180,33.37,73507.9,13.0,-0.90071,0.00012,7.93615]
[1780007404194,33.37,73506.36,13.0,-0.90088,0.00011,7.92625]
[1780007408233,33.37,73511.4,13.0,-0.90028,0.00012,7.96198]
[1780007409240,33.37,73515.86,13.0,-0.89976,0.00012,7.99279]
[1780007411256,33.37,73519.52,13.0,-0.89932,0.00012,8.01831]
[1780007416291,33.37,73517.67,13.0,-0.89952,0.00012,8.00646]
[1780007419892,33.38,73515.93,13.0,-0.89971,0.00012,7.99528]
[1780007422334,33.38,73512.85,13.0,-0.90006,0.00012,7.9746]
[1780007426689,33.38,73513.07,13.0,-0.90002,0.00012,7.97681]
[1780007430391,33.38,73516.64,13.0,-0.89959,0.00012,8.0024]
[1780007431399,33.38,73519.12,13.0,-0.89936,0.00012,8.0143]
[1780007433412,33.38,73521.32,13.0,-0.8991,0.00012,8.02974]
[1780007439112,33.38,73522.47,13.0,-0.89895,0.00012,8.03807]
[1780007440461,33.39,73519.63,13.0,-0.89928,0.00012,8.01912]
[1780007442475,33.39,73517.26,13.0,-0.89954,0.00012,8.0032]
[1780007443981,33.39,73517.26,13.0,-0.89954,0.00012,8.0032]
[1780007444074,33.39,73514.51,13.0,-0.89986,0.00012,7.98477]
[1780007447510,33.39,73512.46,13.0,-0.90008,0.00012,7.97142]
[1780007448517,33.39,73510.72,13.0,-0.90028,0.00012,7.95975]
[1780007450532,33.39,73509.24,13.0,-0.90044,0.00012,7.95012]
[1780007452053,33.39,73507.63,13.0,-0.90062,0.00012,7.93965]
[1780007457582,33.4,73506.77,13.0,-0.90069,0.00012,7.93522]
[1780007462625,33.4,73505.46,13.0,-0.90082,0.00011,7.92775]
[1780007463980,33.4,73505.46,13.0,-0.90082,0.00011,7.92775]
[1780007464081,33.4,73500.31,13.0,-0.9014,0.00011,7.89322]
[1780007469297,33.4,73499.72,13.0,-0.90144,0.00011,7.89063]
[1780007474707,33.41,73498.64,13.0,-0.90153,0.00011,7.88538]
[1780007479742,33.42,73498.7,13.0,-0.90149,0.00011,7.88787]
[1780007484782,33.42,73498.03,13.0,-0.90153,0.00011,7.88507]
[1780007490824,33.43,73496.61,13.0,-0.90166,0.00011,7.87756]
[1780007493863,33.43,73496.4,13.0,-0.90173,0.00011,7.87162]
[1780007494109,33.43,73496.4,13.0,-0.90173,0.00011,7.87162]
[1780007494153,33.43,73491.15,13.0,-0.90232,0.00011,7.83595]
[1780007496866,33.43,73489.52,13.0,-0.90248,0.00011,7.82661]
[1780007498880,33.43,73486.81,13.0,-0.90277,0.00011,7.80916]
[1780007503915,33.44,73485.73,13.0,-0.90285,0.00011,7.80428]
[1780007508949,33.45,73486.46,13.0,-0.90273,0.00011,7.81169]
[1780007509957,33.45,73488.16,13.0,-0.90253,0.00011,7.82371]
[1780007514994,33.45,73488.23,13.0,-0.90248,0.00011,7.82652]
[1780007519532,33.46,73487.74,13.0,-0.90251,0.00011,7.8246]
[1780007525087,33.46,73493.86,13.0,-0.90176,0.00011,7.86941]
[1780007528108,33.47,73492.3,13.0,-0.90192,0.00011,7.86004]
[1780007533144,33.47,73492.94,13.0,-0.90181,0.00011,7.8664]
[1780007534119,33.47,73492.94,13.0,-0.90181,0.00011,7.8664]
[1780007535247,33.48,73492.47,13.0,-0.90185,0.00011,7.86399]
[1780007536222,33.48,73492.46,13.0,-0.90184,0.00011,7.86432]
[1780007544220,33.48,73492.78,13.0,-0.90175,0.00011,7.86959]
[1780007549255,33.49,73492.5,13.0,-0.90175,0.00011,7.86956]
[1780007554290,33.49,73492.79,13.0,-0.90175,0.00011,7.8681]
[1780007559327,33.5,73492.06,13.0,-0.9018,0.00011,7.865]
[1780007561144,33.5,73492.06,13.0,-0.9018,0.00011,7.865]
[1780007561685,33.5,73489.92,13.0,-0.90203,0.00011,7.85121]
[1780007562977,33.5,73489.92,13.0,-0.90203,0.00011,7.85121]
[1780007566376,33.5,73487.86,13.0,-0.90223,0.00011,7.83922]
[1780007567383,33.51,73486.35,13.0,-0.90239,0.00011,7.8294]
[1780007572605,33.51,73485.1,13.0,-0.90251,0.00011,7.82264]
[1780007575354,33.51,73485.9,13.0,-0.90239,0.00011,7.82935]
[1780007580474,33.52,73484.1,13.0,-0.90255,0.00011,7.81978]
[1780007581377,33.52,73484.1,13.0,-0.90255,0.00011,7.81978]
[1780007586517,33.53,73483.76,13.0,-0.90255,0.00011,7.82007]
[1780007591552,33.53,73484.3,13.0,-0.90245,0.00011,7.82589]
[1780007592745,33.53,73484.3,13.0,-0.90245,0.00011,7.82589]
[1780007594278,33.53,73478.7,13.0,-0.90307,0.00011,7.7889]
[1780007594523,33.53,73478.7,13.0,-0.90307,0.00011,7.7889]
[1780007594745,33.53,73478.7,13.0,-0.90307,0.00011,7.7889]
[1780007594782,33.54,73473.85,13.0,-0.9036,0.00011,7.75667]
[1780007597562,33.54,73473.26,13.0,-0.90365,0.00011,7.75377]
[1780007602097,33.54,73472.61,13.0,-0.90369,0.00011,7.75157]
[1780007602643,33.55,73469.66,13.0,-0.904,0.00011,7.73279]
[1780007607678,33.55,73467.14,13.0,-0.90423,0.00011,7.71872]
[1780007608685,33.55,73468.86,13.0,-0.90403,0.00011,7.73087]
[1780007610442,33.56,73469.07,13.0,-0.904,0.00011,7.73288]
[1780007610840,33.56,73469.07,13.0,-0.904,0.00011,7.73288]
[1780007611167,33.56,73469.07,13.0,-0.904,0.00011,7.73288]
[1780007611188,33.56,73474.77,13.0,-0.9034,0.00011,7.76714]
[1780007611347,33.56,73474.77,13.0,-0.9034,0.00011,7.76714]
[1780007611679,33.56,73474.77,13.0,-0.9034,0.00011,7.76714]
[1780007611806,33.56,73474.77,13.0,-0.9034,0.00011,7.76714]
[1780007611831,33.56,73483.26,13.0,-0.90244,0.00011,7.82445]
[1780007612404,33.56,73483.26,13.0,-0.90244,0.00011,7.82445]
[1780007612713,33.56,73485.2,13.0,-0.90221,0.00011,7.83808]
[1780007613727,33.56,73485.2,13.0,-0.90221,0.00011,7.83808]
[1780007613830,33.56,73484.32,13.0,-0.9023,0.00011,7.83256]
[1780007615737,33.56,73486.1,13.0,-0.90209,0.00011,7.84542]
[1780007616744,33.56,73487.95,13.0,-0.90187,0.00011,7.85838]
[1780007619765,33.57,73490.08,13.0,-0.90161,0.00011,7.87394]
[1780007624801,33.57,73488.69,13.0,-0.90174,0.00011,7.86628]
[1780007629837,33.58,73487.83,13.0,-0.9018,0.00011,7.86225]
[1780007634872,33.58,73487.05,13.0,-0.90186,0.00011,7.85877]
[1780007635879,33.58,73480.94,13.0,-0.90255,0.00011,7.81782]
[1780007636886,33.58,73477.84,13.0,-0.90289,0.00011,7.79727]
[1780007638900,33.58,73477.49,13.0,-0.90291,0.00011,7.79579]
[1780007639907,33.59,73475.59,13.0,-0.90311,0.00011,7.78391]
[1780007641922,33.59,73473.93,13.0,-0.90329,0.00011,7.7732]
[1780007642692,33.59,73473.93,13.0,-0.90329,0.00011,7.7732]
[1780007642929,33.59,73469.09,13.0,-0.90383,0.00011,7.74111]
[1780007645950,33.59,73467.74,13.0,-0.90397,0.00011,7.73262]
[1780007647964,33.59,73465.34,13.0,-0.90423,0.00011,7.71684]
[1780007649342,33.59,73465.48,13.0,-0.90421,0.00011,7.71797]
[1780007655013,33.6,73464.08,13.0,-0.90431,0.00011,7.71205]
[1780007660051,33.61,73464.05,13.0,-0.90426,0.00011,7.71471]
[1780007661058,33.61,73466.63,13.0,-0.90396,0.00011,7.7326]
[1780007664079,33.61,73464.76,13.0,-0.90415,0.00011,7.72165]
[1780007669114,33.62,73464.43,13.0,-0.90414,0.00011,7.72216]
[1780007674148,33.63,73464.86,13.0,-0.9041,0.00011,7.7225]
[1780007679184,33.63,73464.79,13.0,-0.90406,0.00011,7.72469]
[1780007686235,33.64,73464.55,13.0,-0.90403,0.00011,7.72676]
[1780007689256,33.65,73466.42,13.0,-0.90379,0.00011,7.74087]
[1780007690766,33.65,73466.55,13.0,-0.90377,0.00011,7.74224]
[1780007691270,33.65,73476.59,13.0,-0.90263,0.00011,7.81027]
[1780007692277,33.65,73480.86,13.0,-0.90215,0.00011,7.83946]
[1780007693284,33.65,73478.64,13.0,-0.90239,0.00011,7.82483]
[1780007698318,33.66,73477.6,13.0,-0.90248,0.00011,7.81969]
[1780007701340,33.66,73479.13,13.0,-0.90228,0.00011,7.83116]
[1780007703354,33.66,73475.23,13.0,-0.90271,0.00011,7.80563]
[1780007704361,33.66,73471.52,13.0,-0.90312,0.00011,7.78107]
[1780007709396,33.67,73470.06,13.0,-0.90325,0.00011,7.77356]
[1780007710403,33.67,73467.24,13.0,-0.90355,0.00011,7.75509]
[1780007715440,33.68,73464.59,13.0,-0.90381,0.00011,7.73981]
[1780007722489,33.68,73465.33,13.0,-0.90366,0.00011,7.74845]
[1780007727524,33.69,73465.54,13.0,-0.9036,0.00011,7.75235]
[1780007732560,33.7,73464.31,13.0,-0.90375,0.00011,7.74129]
[1780007737597,33.7,73463.01,13.0,-0.90385,0.00011,7.73514]
[1780007745653,33.71,73463.2,13.0,-0.90376,0.00011,7.74047]
[1780007750688,33.72,73463.1,13.0,-0.90373,0.00011,7.74229]
[1780007757738,33.73,73462.68,13.0,-0.90372,0.00011,7.7429]
[1780007762773,33.74,73463.21,13.0,-0.90362,0.00011,7.74889]
[1780007766611,33.74,73463.47,13.0,-0.90356,0.00011,7.75208]
[1780007766801,33.74,73462.01,13.0,-0.90372,0.00011,7.74277]
[1780007769822,33.74,73465.2,13.0,-0.90334,0.00011,7.76563]
[1780007771836,33.75,73466.93,13.0,-0.90313,0.00011,7.77812]
[1780007776871,33.75,73468.53,13.0,-0.90291,0.00011,7.79102]
[1780007782919,33.76,73468.5,13.0,-0.90288,0.00011,7.79328]
[1780007785795,33.76,73468.54,13.0,-0.90286,0.00011,7.79437]
[1780007790975,33.77,73467.56,13.0,-0.90293,0.00011,7.79023]
[1780007796011,33.77,73467.71,13.0,-0.90293,0.00011,7.78804]
[1780007801046,33.78,73472.46,13.0,-0.90236,0.00011,7.822]
[1780007802053,33.78,73476.12,13.0,-0.90194,0.00011,7.84701]
[1780007806081,33.78,73477.56,13.0,-0.90175,0.00011,7.85836]
[1780007808095,33.78,73473.17,13.0,-0.90223,0.00011,7.82947]
[1780007809102,33.78,73471.07,13.0,-0.90247,0.00011,7.81573]
[1780007814137,33.79,73470.6,13.0,-0.90249,0.00011,7.8145]
[1780007818165,33.79,73469.15,13.0,-0.90262,0.00011,7.80633]
[1780007820179,33.8,73465.65,13.0,-0.903,0.00011,7.78367]
[1780007825214,33.8,73466.16,13.0,-0.90291,0.00011,7.78927]
[1780007830249,33.81,73466.48,13.0,-0.90283,0.00011,7.79353]
[1780007837298,33.81,73466.69,13.0,-0.90276,0.00011,7.79786]
[1780007842333,33.82,73470.62,13.0,-0.90228,0.00011,7.82628]
[1780007844347,33.82,73472.95,13.0,-0.90201,0.00011,7.84266]
[1780007849382,33.82,73472.88,13.0,-0.90199,0.00011,7.84389]
[1780007854417,33.83,73472.52,13.0,-0.90206,0.00011,7.83789]
[1780007859451,33.83,73472.93,13.0,-0.90198,0.00011,7.84237]
[1780007864487,33.84,73472.95,13.0,-0.90195,0.00011,7.8442]
[1780007869522,33.84,73472.8,13.0,-0.90194,0.00011,7.84488]
[1780007873590,33.85,73474.24,13.0,-0.90175,0.00011,7.85588]
[1780007874596,33.85,73478.66,13.0,-0.90125,0.00011,7.88591]
[1780007875091,33.85,73478.66,13.0,-0.90125,0.00011,7.88591]
[1780007875603,33.85,73476.59,13.0,-0.90148,0.00011,7.87226]
[1780007876857,33.85,73475.88,13.0,-0.90155,0.00011,7.86778]
[1780007877617,33.85,73471.92,13.0,-0.90199,0.00011,7.84148]
[1780007881645,33.85,73469.29,13.0,-0.90227,0.00011,7.82523]
[1780007883659,33.85,73470.81,13.0,-0.90208,0.00011,7.83616]
[1780007888694,33.86,73470.19,13.0,-0.90212,0.00011,7.8338]
[1780007891715,33.86,73474.83,13.0,-0.90158,0.00011,7.86602]
[1780007897309,33.86,73475.0,13.0,-0.90155,0.00011,7.86809]
[1780007902793,33.87,73475.39,13.0,-0.90146,0.00011,7.87313]
[1780007907828,33.87,73476.2,13.0,-0.90134,0.00011,7.88006]
[1780007912863,33.88,73478.28,13.0,-0.90114,0.00011,7.89018]
[1780007915838,33.88,73478.64,13.0,-0.90109,0.00011,7.89315]
[1780007920919,33.88,73478.72,13.0,-0.90105,0.00011,7.89527]
[1780007925954,33.89,73479.18,13.0,-0.90098,0.00011,7.89966]
[1780007928168,33.89,73479.1,13.0,-0.90098,0.00011,7.89938]
[1780007934010,33.89,73477.96,13.0,-0.90108,0.00011,7.89355]
[1780007939045,33.89,73476.25,13.0,-0.90125,0.00011,7.88338]
[1780007944080,33.9,73475.93,13.0,-0.90127,0.00011,7.88261]
[1780007949115,33.9,73476.33,13.0,-0.9012,0.00011,7.88669]
[1780007954150,33.91,73475.6,13.0,-0.90126,0.00011,7.88316]
[1780007959185,33.91,73475.02,13.0,-0.9013,0.00011,7.88068]
[1780007966234,33.91,73474.82,13.0,-0.90128,0.00011,7.88141]
[1780007969255,33.92,73468.33,13.0,-0.902,0.00011,7.83907]
[1780007973520,33.92,73467.73,13.0,-0.9021,0.00011,7.83085]
[1780007974290,33.92,73462.1,13.0,-0.90273,0.00011,7.79355]
[1780007975092,33.92,73462.1,13.0,-0.90273,0.00011,7.79355]
[1780007975297,33.92,73457.2,13.0,-0.90327,0.00011,7.76081]
[1780007976304,33.92,73457.24,13.0,-0.90327,0.00011,7.76119]
[1780007982036,33.92,73457.16,13.0,-0.90327,0.00011,7.76086]
[1780007987380,33.92,73456.55,13.0,-0.90333,0.00011,7.7572]
[1780007992416,33.92,73456.1,13.0,-0.90338,0.00011,7.75438]
[1780007999465,33.92,73455.56,13.0,-0.90344,0.00011,7.75096]
[1780008004499,33.92,73455.65,13.0,-0.90343,0.00011,7.75166]
[1780008009536,33.92,73456.13,13.0,-0.90337,0.00011,7.75491]
[1780008014571,33.92,73453.72,13.0,-0.90364,0.00011,7.73888]
[1780008019605,33.92,73453.78,13.0,-0.90363,0.00011,7.73941]
[1780008025648,33.92,73453.89,13.0,-0.90362,0.00011,7.74024]
[1780008028671,33.92,73450.62,13.0,-0.90398,0.00011,7.7185]
[1780008029090,33.92,73450.62,13.0,-0.90398,0.00011,7.7185]
[1780008029544,33.92,73450.62,13.0,-0.90398,0.00011,7.7185]
[1780008029678,33.92,73443.28,13.0,-0.90479,0.00011,7.66976]
[1780008030685,33.93,73441.12,13.0,-0.90503,0.00011,7.65555]
[1780008032699,33.93,73439.39,13.0,-0.90527,0.00011,7.63914]
[1780008033496,33.93,73439.39,13.0,-0.90527,0.00011,7.63914]
[1780008036727,33.93,73435.99,13.0,-0.90563,0.00011,7.61729]
[1780008037734,33.93,73433.6,13.0,-0.90589,0.00011,7.60168]
[1780008038741,33.93,73431.46,13.0,-0.90612,0.00011,7.58777]
[1780008039572,33.93,73431.46,13.0,-0.90612,0.00011,7.58777]
[1780008041245,33.93,73431.13,13.0,-0.90614,0.00011,7.58609]
[1780008041762,33.93,73436.52,13.0,-0.90555,0.00011,7.62199]
[1780008043777,33.93,73438.54,13.0,-0.90532,0.00011,7.63575]
[1780008048812,33.93,73438.76,13.0,-0.90528,0.00011,7.63806]
[1780008053847,33.94,73439.43,13.0,-0.9052,0.00011,7.64331]
[1780008058886,33.94,73441.22,13.0,-0.90499,0.00011,7.65592]
[1780008061061,33.94,73441.37,13.0,-0.90497,0.00011,7.65704]
[1780008061301,33.94,73441.37,13.0,-0.90497,0.00011,7.65704]
[1780008061722,33.94,73441.37,13.0,-0.90497,0.00011,7.65704]
[1780008062130,33.94,73441.2,13.0,-0.90498,0.00011,7.65604]
[1780008062149,33.94,73441.2,13.0,-0.90498,0.00011,7.65604]
[1780008062472,33.94,73441.2,13.0,-0.90498,0.00011,7.65604]
[1780008062548,33.94,73430.42,13.0,-0.90616,0.00011,7.58482]
[1780008062953,33.94,73430.42,13.0,-0.90616,0.00011,7.58482]
[1780008063012,33.94,73417.88,13.0,-0.90752,0.00011,7.50243]
[1780008063922,33.94,73418.05,13.0,-0.90749,0.00011,7.50391]
[1780008065416,33.94,73418.05,13.0,-0.90749,0.00011,7.50391]
[1780008066943,33.94,73419.62,13.0,-0.90731,0.00011,7.51533]
[1780008068957,33.94,73422.45,13.0,-0.90699,0.00011,7.53466]
[1780008071978,33.95,73423.96,13.0,-0.90681,0.00011,7.54558]
[1780008077030,33.95,73423.98,13.0,-0.90678,0.00011,7.54731]
[1780008082071,33.96,73423.13,13.0,-0.90684,0.00011,7.54334]
[1780008084085,33.96,73421.3,13.0,-0.90703,0.00011,7.53194]
[1780008089120,33.96,73420.08,13.0,-0.90713,0.00011,7.52563]
[1780008094155,33.97,73420.02,13.0,-0.90717,0.00011,7.52172]
[1780008098183,33.97,73418.5,13.0,-0.90731,0.00011,7.51311]
[1780008102896,33.97,73418.47,13.0,-0.90729,0.00011,7.51432]
[1780008103440,33.97,73416.88,13.0,-0.90746,0.00011,7.50423]
[1780008104225,33.97,73411.97,13.0,-0.90798,0.00011,7.47237]
[1780008106814,33.98,73411.5,13.0,-0.90802,0.00011,7.4697]
[1780008106823,33.98,73406.24,13.0,-0.90857,0.00011,7.43615]
[1780008106931,33.98,73406.24,13.0,-0.90857,0.00011,7.43615]
[1780008107246,33.98,73401.68,13.0,-0.90906,0.00011,7.40635]
[1780008109885,33.98,73401.12,13.0,-0.90911,0.00011,7.40322]
[1780008110108,33.98,73400.72,13.0,-0.90914,0.00011,7.40114]
[1780008110267,33.98,73409.8,13.0,-0.90816,0.00011,7.46105]
[1780008111274,33.98,73412.56,13.0,-0.90786,0.00011,7.47959]
[1780008113292,33.99,73414.75,13.0,-0.90761,0.00011,7.49478]
[1780008115304,33.99,73417.85,13.0,-0.90726,0.00011,7.51593]
[1780008116311,33.99,73419.25,13.0,-0.9071,0.00011,7.52549]
[1780008121349,33.99,73420.94,13.0,-0.90689,0.00011,7.53837]
[1780008122354,33.99,73422.81,13.0,-0.90668,0.00011,7.55101]
[1780008123361,33.99,73417.87,13.0,-0.90721,0.00011,7.51883]
[1780008124368,34.0,73416.5,13.0,-0.90735,0.00011,7.51019]
[1780008129403,34.0,73416.28,13.0,-0.90735,0.00011,7.51062]
[1780008133541,34.0,73413.67,13.0,-0.9076,0.00011,7.49498]
[1780008134438,34.0,73411.18,13.0,-0.90786,0.00011,7.47905]
[1780008137578,34.01,73411.17,13.0,-0.90785,0.00011,7.47984]
[1780008138217,34.01,73410.81,13.0,-0.90788,0.00011,7.47791]
[1780008138467,34.01,73410.54,13.0,-0.9079,0.00011,7.47657]
[1780008143601,34.01,73411.35,13.0,-0.90779,0.00011,7.48364]
[1780008143778,34.01,73411.35,13.0,-0.90779,0.00011,7.48364]
[1780008143877,34.02,73411.4,13.0,-0.90777,0.00011,7.48483]
[1780008144218,34.02,73411.4,13.0,-0.90777,0.00011,7.48483]
[1780008149466,34.02,73411.31,13.0,-0.90775,0.00011,7.48594]
[1780008149544,34.02,73416.27,13.0,-0.90721,0.00011,7.51891]
[1780008150766,34.02,73416.27,13.0,-0.90721,0.00011,7.51891]
[1780008150834,34.02,73420.06,13.0,-0.90679,0.00011,7.54461]
[1780008152565,34.02,73412.98,13.0,-0.9076,0.00011,7.49323]
[1780008153572,34.03,73415.05,13.0,-0.90737,0.00011,7.50716]
[1780008158607,34.03,73416.01,13.0,-0.90723,0.00011,7.51547]
[1780008163642,34.04,73416.96,13.0,-0.9071,0.00011,7.52367]
[1780008168677,34.04,73417.01,13.0,-0.90706,0.00011,7.52629]
[1780008169684,34.04,73415.67,13.0,-0.9072,0.00011,7.51749]
[1780008174720,34.05,73415.5,13.0,-0.90718,0.00011,7.51867]
[1780008177741,34.05,73413.36,13.0,-0.90739,0.00011,7.50578]
[1780008178748,34.05,73411.78,13.0,-0.90756,0.00011,7.49583]
[1780008180299,34.05,73412.78,13.0,-0.90744,0.00011,7.5028]
[1780008180335,34.05,73412.78,13.0,-0.90744,0.00011,7.5028]
[1780008180762,34.05,73408.25,13.0,-0.90792,0.00011,7.47355]
[1780008181769,34.05,73406.18,13.0,-0.90813,0.00011,7.46046]
[1780008187815,34.06,73406.16,13.0,-0.90809,0.00011,7.46317]
[1780008192850,34.07,73405.78,13.0,-0.90809,0.00011,7.46303]
[1780008199899,34.08,73406.05,13.0,-0.90801,0.00011,7.46804]
[1780008202920,34.08,73409.17,13.0,-0.90765,0.00011,7.48981]
[1780008205731,34.08,73409.66,13.0,-0.90758,0.00011,7.49385]
[1780008210976,34.09,73409.55,13.0,-0.90756,0.00011,7.4956]
[1780008217028,34.09,73409.13,13.0,-0.90761,0.00011,7.49013]
[1780008222063,34.1,73412.51,13.0,-0.90722,0.00011,7.51435]
[1780008223070,34.1,73414.42,13.0,-0.907,0.00011,7.52724]
[1780008228105,34.1,73414.48,13.0,-0.90697,0.00011,7.52941]
[1780008233140,34.11,73414.16,13.0,-0.90697,0.00011,7.52904]
[1780008237168,34.11,73411.92,13.0,-0.90719,0.00011,7.51574]
[1780008242203,34.12,73410.91,13.0,-0.90727,0.00011,7.51096]
[1780008247241,34.12,73411.5,13.0,-0.90718,0.00011,7.51666]
[1780008252276,34.13,73411.62,13.0,-0.90713,0.00011,7.51926]
[1780008259325,34.13,73411.68,13.0,-0.90708,0.00011,7.52215]
[1780008264360,34.14,73411.23,13.0,-0.9071,0.00011,7.52098]
[1780008269395,34.14,73411.79,13.0,-0.90701,0.00011,7.5264]
[1780008274431,34.15,73411.92,13.0,-0.90703,0.00011,7.52376]
[1780008279965,34.15,73411.82,13.0,-0.90701,0.00011,7.52452]
[1780008285516,34.16,73411.7,13.0,-0.90699,0.00011,7.52619]
[1780008286902,34.16,73411.7,13.0,-0.90699,0.00011,7.52619]
[1780008292565,34.16,73411.82,13.0,-0.90693,0.00011,7.5294]
[1780008293645,34.16,73411.82,13.0,-0.90693,0.00011,7.5294]
[1780008298607,34.17,73407.73,13.0,-0.90734,0.00011,7.50468]
[1780008299614,34.17,73404.96,13.0,-0.90763,0.00011,7.48661]
[1780008305657,34.17,73405.0,13.0,-0.90763,0.00011,7.48716]
[1780008308678,34.17,73408.15,13.0,-0.90729,0.00011,7.50787]
[1780008309685,34.17,73412.54,13.0,-0.90681,0.00011,7.53663]
[1780008310458,34.17,73412.54,13.0,-0.90681,0.00011,7.53663]
[1780008310529,34.17,73412.54,13.0,-0.90681,0.00011,7.53663]
[1780008310692,34.17,73424.93,13.0,-0.90547,0.00011,7.61794]
[1780008311699,34.17,73428.85,13.0,-0.90504,0.00011,7.64407]
[1780008312706,34.17,73428.78,13.0,-0.90505,0.00011,7.64346]
[1780008317741,34.17,73429.4,13.0,-0.90498,0.00011,7.64762]
[1780008322776,34.17,73429.79,13.0,-0.90492,0.00011,7.6509]
[1780008328818,34.17,73430.07,13.0,-0.90488,0.00011,7.65354]
[1780008334860,34.18,73429.93,13.0,-0.90494,0.00011,7.64811]
[1780008339895,34.18,73429.79,13.0,-0.90494,0.00011,7.64792]
[1780008344930,34.18,73429.84,13.0,-0.90492,0.00011,7.64884]
[1780008347953,34.18,73434.14,13.0,-0.90445,0.00011,7.67753]
[1780008348960,34.18,73436.2,13.0,-0.90422,0.00011,7.69119]
[1780008353997,34.18,73437.36,13.0,-0.90409,0.00011,7.69904]
[1780008357023,34.18,73439.35,13.0,-0.90387,0.00011,7.71226]
[1780008362058,34.18,73439.26,13.0,-0.90388,0.00011,7.71166]
[1780008367093,34.18,73438.89,13.0,-0.90392,0.00011,7.70924]
[1780008372128,34.18,73438.6,13.0,-0.90395,0.00011,7.70737]
[1780008377164,34.18,73439.19,13.0,-0.90389,0.00011,7.71127]
[1780008382222,34.18,73438.83,13.0,-0.90392,0.00011,7.70888]
[1780008387236,34.18,73440.58,13.0,-0.90373,0.00011,7.72044]
[1780008389250,34.18,73436.08,13.0,-0.90423,0.00011,7.69069]
[1780008391286,34.18,73435.17,13.0,-0.90433,0.00011,7.68472]
[1780008397306,34.18,73435.11,13.0,-0.90438,0.00011,7.67943]
[1780008403348,34.18,73435.47,13.0,-0.90434,0.00011,7.68214]
[1780008408383,34.18,73435.57,13.0,-0.90432,0.00011,7.68308]
[1780008410397,34.18,73438.18,13.0,-0.90403,0.00011,7.70043]
[1780008411404,34.18,73441.99,13.0,-0.90361,0.00011,7.72564]
[1780008414425,34.18,73444.13,13.0,-0.90338,0.00011,7.73976]
[1780008415432,34.18,73444.6,13.0,-0.90333,0.00011,7.74285]
[1780008416439,34.18,73444.66,13.0,-0.90332,0.00011,7.74321]
[1780008417623,34.18,73444.66,13.0,-0.90332,0.00011,7.74321]
[1780008418453,34.18,73444.51,13.0,-0.90334,0.00011,7.74216]
[1780008419460,34.18,73444.58,13.0,-0.90333,0.00011,7.7426]
[1780008420467,34.18,73442.44,13.0,-0.90357,0.00011,7.72841]
[1780008428523,34.18,73442.19,13.0,-0.90359,0.00011,7.72676]
[1780008434565,34.18,73442.94,13.0,-0.90351,0.00011,7.73167]
[1780008439601,34.18,73443.37,13.0,-0.90347,0.00011,7.73446]
[1780008444639,34.18,73443.49,13.0,-0.90345,0.00011,7.73519]
[1780008446653,34.18,73443.78,13.0,-0.90342,0.00011,7.73707]
[1780008448667,34.18,73443.96,13.0,-0.9034,0.00011,7.73823]
[1780008450681,34.18,73443.32,13.0,-0.90347,0.00011,7.73395]
[1780008455716,34.18,73443.28,13.0,-0.90354,0.00011,7.72836]
[1780008457730,34.18,73438.57,13.0,-0.90406,0.00011,7.69721]
[1780008459744,34.18,73440.56,13.0,-0.90384,0.00011,7.71041]
[1780008465786,34.18,73440.6,13.0,-0.90383,0.00011,7.71078]
[1780008470824,34.18,73439.28,13.0,-0.90397,0.00011,7.70215]
[1780008475859,34.18,73439.3,13.0,-0.90397,0.00011,7.70237]
[1780008480226,34.18,73439.45,13.0,-0.90395,0.00011,7.7034]
[1780008489957,34.18,73440.28,13.0,-0.90386,0.00011,7.70905]
[1780008494994,34.18,73440.25,13.0,-0.90386,0.00011,7.70887]
[1780008500029,34.18,73440.47,13.0,-0.90384,0.00011,7.71034]
[1780008505064,34.18,73441.1,13.0,-0.90377,0.00011,7.71452]
[1780008515134,34.18,73439.83,13.0,-0.90397,0.00011,7.7008]
[1780008521176,34.18,73440.93,13.0,-0.90384,0.00011,7.7081]
[1780008527857,34.18,73440.93,13.0,-0.90384,0.00011,7.7081]
[1780008533261,34.18,73440.63,13.0,-0.90388,0.00011,7.70613]
[1780008538297,34.18,73440.96,13.0,-0.90384,0.00011,7.70831]
[1780008541318,34.18,73438.09,13.0,-0.90416,0.00011,7.68935]
[1780008545346,34.18,73439.67,13.0,-0.90398,0.00011,7.69987]
[1780008550381,34.18,73439.89,13.0,-0.90396,0.00011,7.70132]
[1780008555415,34.18,73440.25,13.0,-0.90392,0.00011,7.70369]
[1780008556478,34.18,73440.25,13.0,-0.90392,0.00011,7.70369]
[1780008556984,34.18,73440.25,13.0,-0.90392,0.00011,7.70369]
[1780008557262,34.18,73440.25,13.0,-0.90392,0.00011,7.70369]
[1780008557630,34.18,73440.47,13.0,-0.90389,0.00011,7.70514]
[1780008557724,34.18,73440.47,13.0,-0.90389,0.00011,7.70514]
[1780008557736,34.18,73440.47,13.0,-0.90389,0.00011,7.70514]
[1780008558124,34.18,73446.06,13.0,-0.90327,0.00011,7.74212]
[1780008558437,34.18,73454.32,13.0,-0.90236,0.00011,7.79682]
[1780008559444,34.18,73456.92,13.0,-0.90207,0.00011,7.81395]
[1780008563415,34.18,73457.76,13.0,-0.90198,0.00011,7.81903]
[1780008563472,34.18,73466.49,13.0,-0.90101,0.00011,7.87698]
[1780008564725,34.18,73466.49,13.0,-0.90101,0.00011,7.87698]
[1780008564745,34.18,73475.02,13.0,-0.90004,0.00011,7.93407]
[1780008565486,34.18,73477.63,13.0,-0.89974,0.00011,7.95157]
[1780008569514,34.18,73479.37,13.0,-0.89954,0.00011,7.96333]
[1780008570521,34.18,73479.64,13.0,-0.89951,0.00011,7.96516]
[1780008571528,34.18,73477.78,13.0,-0.89978,0.00011,7.9474]
[1780008576564,34.18,73477.6,13.0,-0.8998,0.00011,7.94643]
[1780008581598,34.18,73476.85,13.0,-0.89988,0.00011,7.94173]
[1780008587640,34.18,73477.05,13.0,-0.89985,0.00011,7.94351]
[1780008592675,34.19,73476.78,13.0,-0.89987,0.00011,7.94211]
[1780008596221,34.19,73476.81,13.0,-0.89986,0.00011,7.94249]
[1780008598625,34.19,73476.7,13.0,-0.89987,0.00011,7.94202]
[1780008598716,34.19,73474.78,13.0,-0.90009,0.00011,7.92927]
[1780008599724,34.19,73471.26,13.0,-0.90048,0.00011,7.90586]
[1780008600731,34.19,73469.36,13.0,-0.9007,0.00011,7.89332]
[1780008609794,34.19,73469.3,13.0,-0.90068,0.00011,7.89437]
[1780008614829,34.19,73469.48,13.0,-0.90064,0.00011,7.89636]
[1780008619864,34.2,73469.68,13.0,-0.90061,0.00011,7.89846]
[1780008622885,34.2,73471.32,13.0,-0.90042,0.00011,7.90985]
[1780008629935,34.2,73472.55,13.0,-0.90026,0.00011,7.91897]
[1780008636984,34.2,73472.34,13.0,-0.90033,0.00011,7.91317]
[1780008641014,34.2,73474.75,13.0,-0.90004,0.00011,7.92984]
[1780008643028,34.2,73476.65,13.0,-0.89982,0.00011,7.94279]
[1780008644035,34.2,73479.59,13.0,-0.89949,0.00011,7.96256]
[1780008645042,34.2,73481.34,13.0,-0.89929,0.00011,7.97437]
[1780008647056,34.2,73481.17,13.0,-0.8993,0.00011,7.97334]
[1780008648974,34.2,73481.25,13.0,-0.89929,0.00011,7.97392]
[1780008649070,34.2,73485.55,13.0,-0.8988,0.00011,8.00279]
[1780008650398,34.2,73491.41,13.0,-0.89813,0.00012,8.04219]
[1780008651085,34.2,73493.43,13.0,-0.89789,0.00012,8.05576]
[1780008651573,34.2,73493.43,13.0,-0.89789,0.00012,8.05576]
[1780008651692,34.2,73493.43,13.0,-0.89789,0.00012,8.05576]
[1780008652092,34.2,73494.61,13.0,-0.89776,0.00012,8.06365]
[1780008653685,34.2,73495.28,13.0,-0.89768,0.00012,8.06809]
[1780008653983,34.2,73495.28,13.0,-0.89768,0.00012,8.06809]
[1780008654022,34.2,73495.28,13.0,-0.89768,0.00012,8.06809]
[1780008654109,34.2,73495.28,13.0,-0.89768,0.00012,8.06801]
[1780008659141,34.2,73496.03,13.0,-0.89761,0.00012,8.07263]
[1780008662923,34.2,73496.42,13.0,-0.89757,0.00012,8.075]
[1780008663169,34.2,73493.45,13.0,-0.89791,0.00012,8.05493]
[1780008664314,34.2,73490.25,13.0,-0.89828,0.00011,8.03328]
[1780008670220,34.2,73488.53,13.0,-0.89848,0.00011,8.02163]
[1780008675255,34.2,73488.52,13.0,-0.89848,0.00011,8.02155]
[1780008680290,34.2,73488.68,13.0,-0.89846,0.00011,8.02264]
[1780008685325,34.2,73486.82,13.0,-0.89868,0.00011,8.01017]
[1780008689353,34.2,73484.61,13.0,-0.89893,0.00011,7.99547]
[1780008690360,34.2,73481.41,13.0,-0.89929,0.00011,7.97408]
[1780008692374,34.2,73479.22,13.0,-0.8996,0.00011,7.95424]
[1780008694388,34.2,73477.76,13.0,-0.89976,0.00011,7.94469]
[1780008699423,34.2,73477.68,13.0,-0.89976,0.00011,7.94471]
[1780008700497,34.2,73477.68,13.0,-0.89976,0.00011,7.94471]
[1780008700429,34.2,73475.29,13.0,-0.90003,0.00011,7.92885]
[1780008702444,34.21,73473.84,13.0,-0.90019,0.00011,7.91944]
[1780008707479,34.21,73473.66,13.0,-0.90019,0.00011,7.91899]
[1780008712514,34.21,73473.46,13.0,-0.9002,0.00011,7.91844]
[1780008717549,34.21,73473.09,13.0,-0.90023,0.00011,7.91672]
[1780008722398,34.21,73471.22,13.0,-0.90043,0.00011,7.905]
[1780008722641,34.21,73466.01,13.0,-0.90102,0.00011,7.87027]
[1780008728626,34.21,73467.4,13.0,-0.90086,0.00011,7.87966]
[1780008734668,34.22,73467.44,13.0,-0.90084,0.00011,7.88078]
[1780008739703,34.22,73466.85,13.0,-0.90089,0.00011,7.87788]
[1780008745127,34.22,73466.32,13.0,-0.90094,0.00011,7.87498]
[1780008746002,34.22,73465.04,13.0,-0.90108,0.00011,7.86688]
[1780008746094,34.22,73463.16,13.0,-0.90128,0.00011,7.85459]
[1780008746752,34.22,73461.34,13.0,-0.90148,0.00011,7.84273]
[1780008749773,34.22,73459.27,13.0,-0.9017,0.00011,7.82975]
[1780008752351,34.23,73459.2,13.0,-0.90171,0.00011,7.82957]
[1780008752507,34.23,73459.2,13.0,-0.90171,0.00011,7.82957]
[1780008752569,34.23,73459.41,13.0,-0.90173,0.00011,7.8262]
[1780008752784,34.23,73459.41,13.0,-0.90173,0.00011,7.8262]
[1780008752794,34.23,73455.65,13.0,-0.90215,0.00011,7.80124]
[1780008753801,34.23,73451.56,13.0,-0.90261,0.00011,7.77404]
[1780008754808,34.23,73447.86,13.0,-0.90302,0.00011,7.74951]
[1780008755815,34.23,73445.12,13.0,-0.90332,0.00011,7.73138]
[1780008760850,34.23,73443.72,13.0,-0.90348,0.00011,7.72227]
[1780008765886,34.23,73443.54,13.0,-0.90349,0.00011,7.72162]
[1780008767400,34.23,73443.54,13.0,-0.90349,0.00011,7.72162]
[1780008767901,34.23,73440.03,13.0,-0.90386,0.00011,7.69927]
[1780008768908,34.23,73435.4,13.0,-0.90437,0.00011,7.6688]
[1780008771613,34.23,73436.1,13.0,-0.90429,0.00011,7.67361]
[1780008776457,34.23,73435.82,13.0,-0.90431,0.00011,7.67213]
[1780008776929,34.23,73435.8,13.0,-0.9043,0.00011,7.67295]
[1780008777971,34.24,73432.06,13.0,-0.9047,0.00011,7.6488]
[1780008779985,34.24,73428.89,13.0,-0.90504,0.00011,7.62819]
[1780008781622,34.24,73428.61,13.0,-0.90507,0.00011,7.6265]
[1780008781999,34.24,73425.49,13.0,-0.90541,0.00011,7.60615]
[1780008783006,34.24,73422.26,13.0,-0.90576,0.00011,7.58514]
[1780008788041,34.24,73421.83,13.0,-0.90579,0.00011,7.5834]
[1780008793076,34.24,73422.12,13.0,-0.90574,0.00011,7.5864]
[1780008799118,34.25,73421.31,13.0,-0.9058,0.00011,7.58242]
[1780008804153,34.25,73421.17,13.0,-0.9058,0.00011,7.58263]
[1780008811203,34.25,73420.37,13.0,-0.90592,0.00011,7.57371]
[1780008816239,34.26,73420.33,13.0,-0.9059,0.00011,7.57462]
[1780008821273,34.26,73420.97,13.0,-0.90581,0.00011,7.57993]
[1780008821863,34.26,73420.97,13.0,-0.90581,0.00011,7.57993]
[1780008823287,34.26,73418.82,13.0,-0.90604,0.00011,7.56628]
[1780008826138,34.26,73418.57,13.0,-0.90606,0.00011,7.5651]
[1780008831304,34.26,73418.79,13.0,-0.90601,0.00011,7.56772]
[1780008832352,34.27,73421.85,13.0,-0.90567,0.00011,7.58822]
[1780008833359,34.27,73423.93,13.0,-0.90544,0.00011,7.60208]
[1780008836373,34.27,73424.61,13.0,-0.90536,0.00011,7.60692]
[1780008841415,34.27,73424.85,13.0,-0.90532,0.00011,7.60952]
[1780008844436,34.27,73426.62,13.0,-0.90512,0.00011,7.62181]
[1780008849471,34.27,73420.98,13.0,-0.90572,0.00011,7.58557]
[1780008851485,34.27,73419.37,13.0,-0.90589,0.00011,7.57546]
[1780008856520,34.28,73419.74,13.0,-0.90583,0.00011,7.57899]
[1780008858442,34.28,73419.74,13.0,-0.90583,0.00011,7.57899]
[1780008858534,34.28,73412.42,13.0,-0.90661,0.00011,7.53155]
[1780008858836,34.28,73412.42,13.0,-0.90661,0.00011,7.53155]
[1780008859541,34.28,73409.46,13.0,-0.90693,0.00011,7.51252]
[1780008860548,34.28,73407.88,13.0,-0.90709,0.00011,7.50254]
[1780008866591,34.29,73407.13,13.0,-0.90714,0.00011,7.49965]
[1780008870618,34.29,73410.25,13.0,-0.90678,0.00011,7.5213]
[1780008872442,34.29,73410.0,13.0,-0.90686,0.00011,7.51471]
[1780008877667,34.29,73411.25,13.0,-0.90669,0.00011,7.52468]
[1780008882702,34.3,73411.2,13.0,-0.90667,0.00011,7.52583]
[1780008885711,34.3,73411.06,13.0,-0.90668,0.00011,7.52521]
[1780008885736,34.3,73413.3,13.0,-0.90643,0.00011,7.54043]
[1780008886732,34.3,73419.76,13.0,-0.90573,0.00011,7.58294]
[1780008888671,34.3,73420.96,13.0,-0.90559,0.00011,7.59121]
[1780008893781,34.3,73421.19,13.0,-0.90555,0.00011,7.59369]
[1780008899823,34.31,73421.73,13.0,-0.90547,0.00011,7.59837]
[1780008904858,34.31,73421.48,13.0,-0.90548,0.00011,7.59767]
[1780008909893,34.31,73421.07,13.0,-0.90551,0.00011,7.59592]
[1780008914928,34.31,73420.69,13.0,-0.90554,0.00011,7.59438]
[1780008919963,34.32,73419.36,13.0,-0.90567,0.00011,7.58662]
[1780008924998,34.32,73418.99,13.0,-0.90569,0.00011,7.5852]
[1780008930033,34.32,73418.22,13.0,-0.90576,0.00011,7.58116]
[1780008933356,34.32,73418.58,13.0,-0.90577,0.00011,7.57866]
[1780008934122,34.32,73418.09,13.0,-0.90582,0.00011,7.57566]
[1780008940103,34.33,73418.01,13.0,-0.9058,0.00011,7.57666]
[1780008944484,34.33,73418.15,13.0,-0.90577,0.00011,7.57822]
[1780008949386,34.33,73418.33,13.0,-0.90573,0.00011,7.58047]
[1780008952122,34.33,73417.02,13.0,-0.90587,0.00011,7.57233]
[1780008952187,34.33,73412.92,13.0,-0.90631,0.00011,7.54601]
[1780008953194,34.34,73410.39,13.0,-0.90657,0.00011,7.52977]
[1780008955207,34.34,73413.23,13.0,-0.90626,0.00011,7.54888]
[1780008960242,34.34,73413.53,13.0,-0.9062,0.00011,7.55213]
[1780008965278,34.34,73412.79,13.0,-0.90626,0.00011,7.5486]
[1780008969306,34.35,73414.2,13.0,-0.90609,0.00011,7.55883]
[1780008972004,34.35,73414.32,13.0,-0.90607,0.00011,7.5601]
[1780008973333,34.35,73416.72,13.0,-0.9058,0.00011,7.57626]
[1780008978000,34.35,73417.56,13.0,-0.9057,0.00011,7.58237]
[1780008983406,34.35,73418.42,13.0,-0.90559,0.00011,7.58934]
[1780008989448,34.36,73417.64,13.0,-0.90565,0.00011,7.58535]
[1780008990459,34.36,73417.64,13.0,-0.90565,0.00011,7.58535]
[1780008995490,34.36,73415.16,13.0,-0.90596,0.00011,7.56508]
[1780008996836,34.36,73416.16,13.0,-0.90584,0.00011,7.57182]
[1780009002541,34.36,73415.5,13.0,-0.90589,0.00011,7.56884]
[1780009003546,34.36,73417.44,13.0,-0.90568,0.00011,7.58174]
[1780009008581,34.37,73417.51,13.0,-0.90565,0.00011,7.58347]
[1780009009213,34.37,73417.51,13.0,-0.90565,0.00011,7.58347]
[1780009014623,34.37,73418.38,13.0,-0.90554,0.00011,7.59037]
[1780009015414,34.37,73418.38,13.0,-0.90554,0.00011,7.59037]
[1780009015645,34.37,73422.76,13.0,-0.90506,0.00011,7.61903]
[1780009016643,34.37,73424.66,13.0,-0.90485,0.00011,7.63183]
[1780009019326,34.37,73425.04,13.0,-0.9048,0.00011,7.63459]
[1780009024699,34.37,73426.38,13.0,-0.90464,0.00011,7.64413]
[1780009027720,34.38,73423.69,13.0,-0.90493,0.00011,7.62687]
[1780009028727,34.38,73421.6,13.0,-0.90515,0.00011,7.61333]
[1780009030492,34.38,73421.41,13.0,-0.90517,0.00011,7.61226]
[1780009030741,34.38,73413.03,13.0,-0.90608,0.00011,7.55767]
[1780009031748,34.38,73406.36,13.0,-0.90679,0.00011,7.51446]
[1780009033761,34.38,73404.96,13.0,-0.90693,0.00011,7.50598]
[1780009034014,34.38,73404.96,13.0,-0.90693,0.00011,7.50598]
[1780009039806,34.38,73405.91,13.0,-0.9068,0.00011,7.51399]
[1780009040813,34.38,73403.1,13.0,-0.9071,0.00011,7.49601]
[1780009041820,34.39,73400.42,13.0,-0.90738,0.00011,7.47893]
[1780009043834,34.39,73399.13,13.0,-0.9075,0.00011,7.47125]
[1780009045958,34.39,73398.28,13.0,-0.90758,0.00011,7.46645]
[1780009045984,34.39,73398.28,13.0,-0.90758,0.00011,7.46645]
[1780009046033,34.39,73398.28,13.0,-0.90758,0.00011,7.46645]
[1780009046468,34.39,73398.28,13.0,-0.90758,0.00011,7.46645]
[1780009046855,34.39,73396.49,13.0,-0.90777,0.00011,7.45521]
[1780009051890,34.39,73395.54,13.0,-0.90789,0.00011,7.44574]
[1780009056925,34.4,73395.47,13.0,-0.90787,0.00011,7.44725]
[1780009058938,34.4,73393.93,13.0,-0.90802,0.00011,7.43807]
[1780009063974,34.41,73393.55,13.0,-0.90803,0.00011,7.43766]
[1780009069009,34.41,73393.31,13.0,-0.90802,0.00011,7.43811]
[1780009074044,34.41,73392.17,13.0,-0.90813,0.00011,7.4313]
[1780009079079,34.41,73392.16,13.0,-0.90813,0.00011,7.43148]
[1780009083107,34.41,73387.25,13.0,-0.90864,0.00011,7.39994]
[1780009084114,34.42,73385.54,13.0,-0.90882,0.00011,7.38899]
[1780009090156,34.42,73384.88,13.0,-0.90888,0.00011,7.38536]
[1780009093585,34.42,73384.56,13.0,-0.90891,0.00011,7.38351]
[1780009093594,34.42,73382.66,13.0,-0.90911,0.00011,7.37136]
[1780009094186,34.42,73379.48,13.0,-0.90944,0.00011,7.35099]
[1780009097206,34.42,73377.71,13.0,-0.90962,0.00011,7.34006]
[1780009098214,34.42,73373.76,13.0,-0.91003,0.0001,7.31483]
[1780009103249,34.42,73373.52,13.0,-0.91004,0.0001,7.3143]
[1780009106269,34.42,73371.84,13.0,-0.91021,0.0001,7.30413]
[1780009108285,34.42,73370.29,13.0,-0.91036,0.0001,7.29461]
[1780009109293,34.43,73367.93,13.0,-0.9106,0.0001,7.27971]
[1780009114329,34.43,73367.15,13.0,-0.91072,0.0001,7.27082]
[1780009119364,34.43,73368.96,13.0,-0.91051,0.0001,7.28373]
[1780009124401,34.44,73368.85,13.0,-0.9105,0.0001,7.28425]
[1780009130443,34.44,73368.58,13.0,-0.91051,0.0001,7.28395]
[1780009135478,34.44,73368.85,13.0,-0.91046,0.0001,7.28682]
[1780009140514,34.44,73367.45,13.0,-0.91059,0.0001,7.27896]
[1780009141244,34.44,73367.45,13.0,-0.91059,0.0001,7.27896]
[1780009141521,34.45,73362.9,13.0,-0.91106,0.0001,7.25007]
[1780009143144,34.45,73361.89,13.0,-0.91116,0.0001,7.2439]
[1780009143170,34.45,73361.89,13.0,-0.91116,0.0001,7.2439]
[1780009143488,34.45,73361.89,13.0,-0.91116,0.0001,7.2439]
[1780009143626,34.45,73361.89,13.0,-0.91116,0.0001,7.2439]
[1780009143727,34.45,73359.78,13.0,-0.91137,0.0001,7.2307]
[1780009144211,34.45,73359.78,13.0,-0.91137,0.0001,7.2307]
[1780009144542,34.45,73355.06,13.0,-0.91185,0.0001,7.20088]
[1780009145549,34.45,73361.83,13.0,-0.91115,0.0001,7.24445]
[1780009146556,34.45,73369.64,13.0,-0.91033,0.0001,7.29474]
[1780009147748,34.45,73370.15,13.0,-0.91027,0.0001,7.29842]
[1780009153605,34.45,73370.94,13.0,-0.91017,0.0001,7.30447]
[1780009158651,34.46,73370.27,13.0,-0.91022,0.0001,7.30119]
[1780009163685,34.46,73369.82,13.0,-0.91025,0.0001,7.29933]
[1780009168720,34.46,73368.93,13.0,-0.91033,0.0001,7.2947]
[1780009173724,34.46,73368.18,13.0,-0.91045,0.0001,7.28558]
[1780009182818,34.47,73368.45,13.0,-0.91038,0.0001,7.28995]
[1780009188860,34.47,73368.3,13.0,-0.91037,0.0001,7.29018]
[1780009190874,34.47,73371.0,13.0,-0.91008,0.0001,7.30796]
[1780009192743,34.48,73371.59,13.0,-0.91001,0.0001,7.31218]
[1780009192888,34.48,73372.87,13.0,-0.90988,0.0001,7.3206]
[1780009193896,34.48,73373.36,13.0,-0.90982,0.0001,7.32393]
[1780009194902,34.48,73373.25,13.0,-0.90983,0.0001,7.32341]
[1780009195909,34.48,73373.33,13.0,-0.90982,0.0001,7.32411]
[1780009196916,34.48,73374.03,13.0,-0.90974,0.0001,7.32879]
[1780009197923,34.48,73374.28,13.0,-0.90971,0.0001,7.33057]
[1780009198930,34.48,73375.07,13.0,-0.90963,0.0001,7.33582]
[1780009199937,34.48,73374.09,13.0,-0.90973,0.0001,7.32969]
[1780009200944,34.48,73374.7,13.0,-0.90966,0.0001,7.33379]
[1780009201950,34.48,73374.37,13.0,-0.90969,0.0001,7.33184]
[1780009202371,34.48,73374.37,13.0,-0.90969,0.0001,7.33184]
[1780009202861,34.48,73374.37,13.0,-0.90969,0.0001,7.33184]
[1780009202964,34.48,73375.11,13.0,-0.90961,0.0001,7.33677]
[1780009203306,34.48,73375.11,13.0,-0.90961,0.0001,7.33677]
[1780009203397,34.48,73375.11,13.0,-0.90961,0.0001,7.33677]
[1780009203969,34.48,73393.68,13.0,-0.90764,0.00011,7.45665]
[1780009204171,34.48,73393.68,13.0,-0.90764,0.00011,7.45665]
[1780009204277,34.48,73393.68,13.0,-0.90764,0.00011,7.45665]
[1780009204976,34.48,73408.41,13.0,-0.90606,0.00011,7.55251]
[1780009205641,34.48,73408.41,13.0,-0.90606,0.00011,7.55251]
[1780009205804,34.48,73408.41,13.0,-0.90606,0.00011,7.55251]
[1780009205983,34.48,73424.44,13.0,-0.90432,0.00011,7.65724]
[1780009206263,34.48,73424.44,13.0,-0.90432,0.00011,7.65724]
[1780009206654,34.48,73424.44,13.0,-0.90432,0.00011,7.65724]
[1780009206990,34.48,73425.88,13.0,-0.90416,0.00011,7.66667]
[1780009207505,34.48,73425.88,13.0,-0.90416,0.00011,7.66667]
[1780009207997,34.48,73427.35,13.0,-0.904,0.00011,7.67628]
[1780009210536,34.48,73427.7,13.0,-0.90396,0.00011,7.67852]
[1780009211018,34.48,73433.09,13.0,-0.90337,0.00011,7.71382]
[1780009212025,34.48,73439.18,13.0,-0.9027,0.00011,7.75376]
[1780009213032,34.48,73441.35,13.0,-0.90246,0.00011,7.76792]
[1780009216053,34.48,73444.48,13.0,-0.90212,0.00011,7.78807]
[1780009219074,34.48,73446.04,13.0,-0.90196,0.00011,7.7978]
[1780009220964,34.48,73446.04,13.0,-0.90196,0.00011,7.7978]
[1780009223106,34.48,73443.28,13.0,-0.90228,0.00011,7.77884]
[1780009224113,34.48,73446.38,13.0,-0.90193,0.00011,7.79909]
[1780009227134,34.47,73449.93,13.0,-0.90155,0.00011,7.82188]
[1780009232169,34.47,73447.82,13.0,-0.90186,0.00011,7.80141]
[1780009234183,34.47,73445.3,13.0,-0.90215,0.00011,7.78438]
[1780009239218,34.47,73445.93,13.0,-0.9021,0.00011,7.78758]
[1780009240225,34.47,73447.41,13.0,-0.90194,0.00011,7.79714]
[1780009245260,34.46,73447.02,13.0,-0.902,0.00011,7.79353]
[1780009250295,34.46,73444.51,13.0,-0.90229,0.00011,7.776]
[1780009251302,34.46,73441.31,13.0,-0.90265,0.00011,7.75476]
[1780009254324,34.46,73438.67,13.0,-0.90295,0.00011,7.73697]
[1780009257225,34.46,73438.67,13.0,-0.90295,0.00011,7.73674]
[1780009257367,34.46,73427.49,13.0,-0.90419,0.00011,7.66325]
[1780009258449,34.46,73427.49,13.0,-0.90419,0.00011,7.66325]
[1780009258773,34.46,73411.83,13.0,-0.9059,0.00011,7.56062]
[1780009259734,34.46,73411.83,13.0,-0.9059,0.00011,7.56062]
[1780009259836,34.46,73407.45,13.0,-0.90637,0.00011,7.53191]
[1780009262141,34.46,73406.98,13.0,-0.90644,0.00011,7.52772]
[1780009263721,34.45,73407.03,13.0,-0.90644,0.00011,7.5279]
[1780009263799,34.45,73406.39,13.0,-0.90651,0.00011,7.5236]
[1780009267423,34.45,73404.78,13.0,-0.90669,0.00011,7.51262]
[1780009273465,34.45,73403.84,13.0,-0.9068,0.00011,7.50591]
[1780009274304,34.45,73403.84,13.0,-0.9068,0.00011,7.50591]
[1780009277493,34.45,73405.31,13.0,-0.90665,0.00011,7.51509]
[1780009282527,34.45,73404.65,13.0,-0.90673,0.00011,7.5103]
[1780009285843,34.45,73405.15,13.0,-0.90668,0.00011,7.51336]
[1780009285945,34.45,73412.05,13.0,-0.90594,0.00011,7.55815]
[1780009286556,34.45,73420.29,13.0,-0.90505,0.00011,7.61175]
[1780009287563,34.45,73420.68,13.0,-0.90501,0.00011,7.61406]
[1780009288570,34.45,73422.82,13.0,-0.90478,0.00011,7.6278]
[1780009291591,34.45,73424.93,13.0,-0.9046,0.00011,7.63658]
[1780009294612,34.45,73426.53,13.0,-0.90442,0.00011,7.64727]
[1780009297633,34.45,73428.07,13.0,-0.90426,0.00011,7.65686]
[1780009301234,34.45,73428.82,13.0,-0.90418,0.00011,7.66195]
[1780009303676,34.45,73431.63,13.0,-0.90389,0.00011,7.67947]
[1780009307953,34.44,73432.76,13.0,-0.90377,0.00011,7.68657]
[1780009310724,34.44,73430.77,13.0,-0.90398,0.00011,7.67363]
[1780009313745,34.44,73427.27,13.0,-0.90436,0.00011,7.65081]
[1780009318781,34.45,73426.13,13.0,-0.90448,0.00011,7.64368]
[1780009322657,34.45,73426.31,13.0,-0.90446,0.00011,7.6451]
[1780009327205,34.45,73425.79,13.0,-0.90451,0.00011,7.64207]
[1780009328112,34.45,73425.79,13.0,-0.90451,0.00011,7.64207]
[1780009333886,34.45,73424.96,13.0,-0.90459,0.00011,7.63719]
[1780009337990,34.45,73424.98,13.0,-0.90459,0.00011,7.63757]
[1780009345970,34.45,73424.45,13.0,-0.90463,0.00011,7.63489]
[1780009350723,34.45,73424.83,13.0,-0.90458,0.00011,7.6377]
[1780009351005,34.45,73425.78,13.0,-0.90454,0.00011,7.63871]
[1780009351729,34.45,73425.78,13.0,-0.90454,0.00011,7.63871]
[1780009359061,34.45,73425.33,13.0,-0.90457,0.00011,7.63638]
[1780009364096,34.46,73425.78,13.0,-0.90452,0.00011,7.6397]
[1780009365103,34.46,73429.44,13.0,-0.90412,0.00011,7.66373]
[1780009366110,34.46,73431.07,13.0,-0.90394,0.00011,7.67445]
[1780009371145,34.46,73432.24,13.0,-0.90381,0.00011,7.68222]
[1780009372151,34.46,73435.99,13.0,-0.90339,0.00011,7.70683]
[1780009376181,34.46,73437.97,13.0,-0.90318,0.00011,7.71969]
[1780009378196,34.46,73436.54,13.0,-0.90334,0.00011,7.71021]
[1780009382247,34.45,73432.48,13.0,-0.90379,0.00011,7.68344]
[1780009387282,34.45,73431.92,13.0,-0.90385,0.00011,7.67981]
[1780009392317,34.45,73431.79,13.0,-0.90386,0.00011,7.679]
[1780009397352,34.45,73431.84,13.0,-0.90385,0.00011,7.67935]
[1780009402387,34.45,73434.63,13.0,-0.90355,0.00011,7.6973]
[1780009404402,34.45,73438.49,13.0,-0.90314,0.00011,7.72189]
[1780009407242,34.45,73439.46,13.0,-0.90304,0.00011,7.72786]
[1780009407471,34.45,73439.46,13.0,-0.90304,0.00011,7.72786]
[1780009407521,34.45,73450.69,13.0,-0.9018,0.00011,7.8017]
[1780009408275,34.45,73450.69,13.0,-0.9018,0.00011,7.8017]
[1780009408468,34.45,73450.69,13.0,-0.9018,0.00011,7.8017]
[1780009408634,34.45,73450.69,13.0,-0.9018,0.00011,7.8017]
[1780009408686,34.45,73462.52,13.0,-0.90047,0.00011,7.87977]
[1780009409443,34.45,73465.77,13.0,-0.90011,0.00011,7.90102]
[1780009413471,34.45,73467.4,13.0,-0.90001,0.00011,7.90521]
[1780009418506,34.44,73468.1,13.0,-0.89996,0.00011,7.90824]
[1780009423541,34.44,73467.53,13.0,-0.90005,0.00011,7.90288]
[1780009426562,34.44,73470.13,13.0,-0.89977,0.00011,7.91922]
[1780009427569,34.43,73473.7,13.0,-0.89937,0.00011,7.94263]
[1780009433611,34.43,73472.96,13.0,-0.89949,0.00011,7.93553]
[1780009438647,34.42,73472.38,13.0,-0.89959,0.00011,7.92981]
[1780009442674,34.42,73467.28,13.0,-0.90019,0.00011,7.89449]
[1780009443681,34.42,73465.13,13.0,-0.90044,0.00011,7.87991]
[1780009444688,34.42,73461.9,13.0,-0.90081,0.00011,7.8582]
[1780009445695,34.42,73457.79,13.0,-0.90128,0.00011,7.83073]
[1780009449726,34.42,73454.65,13.0,-0.90164,0.00011,7.80907]
[1780009457199,34.41,73454.27,13.0,-0.90169,0.00011,7.80597]
[1780009463265,34.41,73454.24,13.0,-0.90173,0.00011,7.804]
[1780009464831,34.41,73451.04,13.0,-0.9021,0.00011,7.78231]
[1780009469867,34.41,73450.75,13.0,-0.90214,0.00011,7.77964]
[1780009474845,34.4,73450.83,13.0,-0.9022,0.00011,7.77427]
[1780009474902,34.4,73454.1,13.0,-0.90184,0.00011,7.79572]
[1780009475598,34.4,73454.1,13.0,-0.90184,0.00011,7.79572]
[1780009475909,34.4,73451.89,13.0,-0.90209,0.00011,7.78095]
[1780009476916,34.4,73448.12,13.0,-0.90251,0.00011,7.75592]
[1780009480812,34.4,73448.15,13.0,-0.90251,0.00011,7.75574]
[1780009485981,34.4,73447.34,13.0,-0.90261,0.00011,7.74975]
[1780009488258,34.4,73447.34,13.0,-0.90261,0.00011,7.74966]
[1780009498066,34.4,73446.48,13.0,-0.90273,0.00011,7.74303]
[1780009501172,34.4,73446.58,13.0,-0.90272,0.00011,7.74361]
[1780009501254,34.4,73448.56,13.0,-0.9025,0.00011,7.75644]
[1780009502094,34.4,73451.36,13.0,-0.90219,0.00011,7.77492]
[1780009506799,34.4,73450.75,13.0,-0.90227,0.00011,7.77042]
[1780009508130,34.4,73450.57,13.0,-0.90229,0.00011,7.76911]
[1780009508137,34.4,73452.62,13.0,-0.90206,0.00011,7.78253]
[1780009509143,34.39,73456.62,13.0,-0.90162,0.00011,7.80871]
[1780009514179,34.39,73456.55,13.0,-0.90164,0.00011,7.80737]
[1780009519214,34.39,73456.37,13.0,-0.90168,0.00011,7.80531]
[1780009522235,34.39,73458.97,13.0,-0.90139,0.00011,7.82199]
[1780009523241,34.39,73461.36,13.0,-0.90113,0.00011,7.83762]
[1780009525256,34.39,73456.37,13.0,-0.9017,0.00011,7.80416]
[1780009530291,34.38,73456.42,13.0,-0.9017,0.00011,7.80366]
[1780009535326,34.38,73457.09,13.0,-0.9017,0.00011,7.80193]
[1780009540361,34.38,73457.12,13.0,-0.90171,0.00011,7.80129]
[1780009545396,34.38,73457.32,13.0,-0.9017,0.00011,7.80178]
[1780009552445,34.38,73457.22,13.0,-0.90174,0.00011,7.79997]
[1780009557480,34.37,73457.29,13.0,-0.90174,0.00011,7.79966]
[1780009560501,34.37,73453.16,13.0,-0.90221,0.00011,7.77191]
[1780009562518,34.37,73454.71,13.0,-0.90204,0.00011,7.78194]
[1780009564530,34.37,73453.06,13.0,-0.90223,0.00011,7.77079]
[1780009569112,34.37,73453.32,13.0,-0.90221,0.00011,7.77218]
[1780009574775,34.37,73451.83,13.0,-0.90239,0.00011,7.76121]
[1780009575608,34.36,73453.34,13.0,-0.90225,0.00011,7.76938]
[1780009581045,34.36,73453.61,13.0,-0.90226,0.00011,7.76929]
[1780009581650,34.36,73455.0,13.0,-0.90212,0.00011,7.77755]
[1780009582657,34.35,73457.27,13.0,-0.90187,0.00011,7.79208]
[1780009583664,34.35,73458.79,13.0,-0.90171,0.00011,7.80164]
[1780009585679,34.35,73460.17,13.0,-0.90157,0.00011,7.80974]
[1780009588700,34.35,73464.27,13.0,-0.90113,0.00011,7.83567]
[1780009592728,34.34,73466.12,13.0,-0.901,0.00011,7.84173]
[1780009597763,34.34,73466.44,13.0,-0.90098,0.00011,7.84279]
[1780009602798,34.33,73466.03,13.0,-0.90107,0.00011,7.83731]
[1780009607833,34.33,73467.01,13.0,-0.90101,0.00011,7.8411]
[1780009611861,34.32,73469.07,13.0,-0.90082,0.00011,7.85262]
[1780009616898,34.32,73467.84,13.0,-0.90097,0.00011,7.84343]
[1780009618912,34.32,73465.46,13.0,-0.90125,0.00011,7.82726]
[1780009621934,34.32,73463.35,13.0,-0.90149,0.00011,7.8128]
[1780009622941,34.32,73459.45,13.0,-0.90193,0.00011,7.78681]
[1780009628983,34.32,73460.69,13.0,-0.9018,0.00011,7.79445]
[1780009631000,34.31,73462.94,13.0,-0.90155,0.00011,7.80914]
[1780009636038,34.31,73463.82,13.0,-0.90147,0.00011,7.81429]
[1780009642080,34.31,73465.19,13.0,-0.90133,0.00011,7.82255]
[1780009643087,34.31,73470.94,13.0,-0.90068,0.00011,7.8606]
[1780009644094,34.31,73475.2,13.0,-0.9002,0.00011,7.88874]
[1780009645102,34.31,73477.91,13.0,-0.8999,0.00011,7.90659]
[1780009649130,34.31,73478.57,13.0,-0.89984,0.00011,7.90992]
[1780009654165,34.3,73480.53,13.0,-0.8997,0.00011,7.91622]
[1780009655172,34.3,73480.43,13.0,-0.89972,0.00011,7.91527]
[1780009656179,34.3,73480.71,13.0,-0.89969,0.00011,7.91683]
[1780009658193,34.3,73481.41,13.0,-0.89962,0.00011,7.92089]
[1780009659200,34.3,73481.54,13.0,-0.89961,0.00011,7.92145]
[1780009661214,34.3,73481.74,13.0,-0.8996,0.00011,7.92216]
[1780009664236,34.29,73481.24,13.0,-0.89967,0.00011,7.91787]
[1780009665243,34.29,73478.85,13.0,-0.89995,0.00011,7.90161]
[1780009666251,34.29,73475.85,13.0,-0.9003,0.00011,7.8813]
[1780009671285,34.29,73471.76,13.0,-0.90078,0.00011,7.8528]
[1780009672292,34.29,73469.79,13.0,-0.90101,0.00011,7.83946]
[1780009675313,34.29,73467.41,13.0,-0.90129,0.00011,7.82306]
[1780009680348,34.28,73468.29,13.0,-0.90121,0.00011,7.82787]
[1780009685383,34.28,73468.17,13.0,-0.90124,0.00011,7.82621]
[1780009690418,34.28,73467.62,13.0,-0.90131,0.00011,7.82174]
[1780009694451,34.28,73471.15,13.0,-0.90092,0.00011,7.8446]
[1780009695458,34.28,73472.66,13.0,-0.90076,0.00011,7.85446]
[1780009696465,34.28,73474.31,13.0,-0.90057,0.00011,7.86524]
[1780009701500,34.28,73476.29,13.0,-0.90037,0.00011,7.87735]
[1780009706535,34.27,73476.24,13.0,-0.90039,0.00011,7.87591]
[1780009711570,34.27,73476.47,13.0,-0.90044,0.00011,7.87102]
[1780009717612,34.27,73475.53,13.0,-0.90057,0.00011,7.86355]
[1780009722647,34.26,73476.03,13.0,-0.90053,0.00011,7.86593]
[1780009728688,34.26,73475.85,13.0,-0.90057,0.00011,7.8636]
[1780009732717,34.26,73477.31,13.0,-0.90042,0.00011,7.87259]
[1780009737752,34.26,73478.74,13.0,-0.90027,0.00011,7.88113]
[1780009738759,34.26,73479.47,13.0,-0.90019,0.00011,7.88579]
[1780009739766,34.26,73479.91,13.0,-0.90015,0.00011,7.88851]
[1780009740772,34.25,73479.67,13.0,-0.90018,0.00011,7.88669]
[1780009741788,34.25,73478.72,13.0,-0.90029,0.00011,7.88014]
[1780009742791,34.25,73475.0,13.0,-0.90071,0.00011,7.85514]
[1780009746819,34.25,73476.47,13.0,-0.90056,0.00011,7.86423]
[1780009751856,34.25,73476.11,13.0,-0.90062,0.00011,7.86092]
[1780009756891,34.25,73475.97,13.0,-0.90065,0.00011,7.85909]
[1780009761926,34.24,73475.54,13.0,-0.90071,0.00011,7.85535]
[1780009766961,34.24,73476.11,13.0,-0.90066,0.00011,7.85827]
[1780009771996,34.24,73475.91,13.0,-0.90076,0.00011,7.85068]
[1780009779046,34.24,73475.76,13.0,-0.9008,0.00011,7.84844]
[1780009784080,34.23,73475.74,13.0,-0.90081,0.00011,7.84743]
[1780009789115,34.23,73475.32,13.0,-0.90088,0.00011,7.84377]
[1780009794150,34.23,73476.33,13.0,-0.90078,0.00011,7.8496]
[1780009801199,34.23,73476.26,13.0,-0.90081,0.00011,7.84786]
[1780009807241,34.22,73475.88,13.0,-0.90087,0.00011,7.84424]
[1780009812276,34.22,73476.19,13.0,-0.90085,0.00011,7.84541]
[1780009818328,34.22,73476.65,13.0,-0.90082,0.00011,7.8474]
[1780009818781,34.22,73476.65,13.0,-0.90082,0.00011,7.8474]
[1780009818967,34.22,73476.65,13.0,-0.90082,0.00011,7.8474]
[1780009819327,34.22,73480.99,13.0,-0.90033,0.00011,7.87617]
[1780009820334,34.22,73482.71,13.0,-0.90013,0.00011,7.88747]
[1780009821341,34.22,73483.01,13.0,-0.9001,0.00011,7.88925]
[1780009825369,34.21,73483.33,13.0,-0.90008,0.00011,7.89042]
[1780009826376,34.21,73483.83,13.0,-0.90003,0.00011,7.89352]
[1780009827383,34.21,73483.52,13.0,-0.90007,0.00011,7.89121]
[1780009832418,34.21,73483.49,13.0,-0.90015,0.00011,7.88447]
[1780009840474,34.21,73483.44,13.0,-0.90019,0.00011,7.88234]
[1780009846516,34.2,73482.42,13.0,-0.90033,0.00011,7.87424]
[1780009847523,34.2,73479.2,13.0,-0.9007,0.00011,7.85234]
[1780009848530,34.2,73479.77,13.0,-0.90064,0.00011,7.85597]
[1780009849718,34.2,73479.79,13.0,-0.90064,0.00011,7.85593]
[1780009852559,34.2,73478.63,13.0,-0.90078,0.00011,7.84767]
[1780009855580,34.2,73477.08,13.0,-0.90097,0.00011,7.83686]
[1780009862629,34.2,73477.95,13.0,-0.90089,0.00011,7.84155]
[1780009869678,34.19,73477.48,13.0,-0.90096,0.00011,7.83723]
[1780009874713,34.19,73477.4,13.0,-0.90098,0.00011,7.83588]
[1780009877485,34.19,73477.56,13.0,-0.90097,0.00011,7.83661]
[1780009877734,34.19,73474.5,13.0,-0.90132,0.00011,7.81605]
[1780009880755,34.19,73471.02,13.0,-0.90172,0.00011,7.7925]
[1780009882769,34.19,73468.28,13.0,-0.90203,0.00011,7.77407]
[1780009883776,34.19,73463.06,13.0,-0.90262,0.00011,7.73898]
[1780009888811,34.18,73462.79,13.0,-0.90269,0.00011,7.73532]
[1780009893846,34.18,73463.88,13.0,-0.90265,0.00011,7.73538]
[1780009897874,34.17,73461.03,13.0,-0.903,0.00011,7.7151]
[1780009903916,34.17,73461.84,13.0,-0.90294,0.00011,7.71856]
[1780009906937,34.17,73460.1,13.0,-0.90315,0.00011,7.70608]
[1780009911972,34.16,73460.01,13.0,-0.90318,0.00011,7.70401]
[1780009917456,34.16,73459.84,13.0,-0.90322,0.00011,7.7017]
[1780009917558,34.16,73458.32,13.0,-0.9034,0.00011,7.69135]
[1780009921036,34.16,73460.53,13.0,-0.90317,0.00011,7.7049]
[1780009924057,34.15,73464.48,13.0,-0.90274,0.00011,7.73021]
[1780009925064,34.15,73470.01,13.0,-0.90213,0.00011,7.76662]
[1780009926071,34.15,73473.29,13.0,-0.90176,0.00011,7.78841]
[1780009928085,34.15,73476.08,13.0,-0.90145,0.00011,7.80684]
[1780009933120,34.15,73476.25,13.0,-0.90144,0.00011,7.80749]
[1780009935135,34.15,73473.61,13.0,-0.90174,0.00011,7.78971]
[1780009938156,34.15,73471.69,13.0,-0.90196,0.00011,7.77671]
[1780009943191,34.14,73472.06,13.0,-0.90195,0.00011,7.77714]
[1780009948227,34.14,73472.32,13.0,-0.90196,0.00011,7.77683]
[1780009954270,34.13,73472.21,13.0,-0.90207,0.00011,7.76836]
[1780009959305,34.13,73473.13,13.0,-0.902,0.00011,7.77248]
[1780009964340,34.12,73472.12,13.0,-0.90215,0.00011,7.76373]
[1780009969375,34.12,73472.52,13.0,-0.90214,0.00011,7.76438]
[1780009972396,34.11,73474.62,13.0,-0.90192,0.00011,7.77713]
[1780009976488,34.11,73474.9,13.0,-0.90191,0.00011,7.77772]
[1780009977431,34.11,73478.05,13.0,-0.90157,0.00011,7.79787]
[1780009978438,34.11,73480.12,13.0,-0.90134,0.00011,7.81157]
[1780009979445,34.11,73480.18,13.0,-0.90133,0.00011,7.81186]
[1780009980452,34.11,73480.56,13.0,-0.90129,0.00011,7.81426]
[1780009981459,34.11,73480.73,13.0,-0.90128,0.00011,7.81527]
[1780009982466,34.11,73481.17,13.0,-0.90123,0.00011,7.81807]
[1780009984480,34.11,73481.63,13.0,-0.90118,0.00011,7.82086]
[1780009989516,34.1,73480.82,13.0,-0.90129,0.00011,7.8147]
[1780009990523,34.1,73481.39,13.0,-0.90122,0.00011,7.81835]
[1780009992537,34.1,73482.7,13.0,-0.90108,0.00011,7.82681]
[1780009997574,34.1,73482.7,13.0,-0.90109,0.00011,7.826]
[1780010003615,34.1,73482.24,13.0,-0.90116,0.00011,7.82194]
[1780010005629,34.1,73481.28,13.0,-0.90128,0.00011,7.81521]
[1780010006636,34.1,73480.94,13.0,-0.90132,0.00011,7.81278]
[1780010007643,34.1,73480.15,13.0,-0.90141,0.00011,7.80721]
[1780010008650,34.1,73480.24,13.0,-0.9014,0.00011,7.80781]
[1780010009657,34.1,73480.31,13.0,-0.9014,0.00011,7.80801]
[1780010010664,34.09,73480.16,13.0,-0.90142,0.00011,7.80687]
[1780010011671,34.09,73480.21,13.0,-0.90147,0.00011,7.80173]
[1780010012677,34.09,73480.41,13.0,-0.90145,0.00011,7.80293]
[1780010013684,34.09,73480.26,13.0,-0.90147,0.00011,7.8018]
[1780010014692,34.09,73480.19,13.0,-0.90148,0.00011,7.8012]
[1780010015699,34.09,73480.26,13.0,-0.90148,0.00011,7.80154]
[1780010017713,34.09,73479.76,13.0,-0.90154,0.00011,7.79795]
[1780010018720,34.09,73479.64,13.0,-0.90155,0.00011,7.79702]
[1780010019727,34.09,73479.56,13.0,-0.90157,0.00011,7.79637]
[1780010024762,34.09,73477.19,13.0,-0.90184,0.00011,7.77994]
[1780010030806,34.09,73477.18,13.0,-0.90186,0.00011,7.77924]
[1780010035840,34.09,73478.05,13.0,-0.90177,0.00011,7.78451]
[1780010036847,34.09,73476.61,13.0,-0.90193,0.00011,7.77479]
[1780010039719,34.09,73476.92,13.0,-0.9019,0.00011,7.77665]
[1780010044903,34.08,73476.87,13.0,-0.90192,0.00011,7.7757]
[1780010049938,34.08,73476.59,13.0,-0.90196,0.00011,7.77332]
[1780010055980,34.08,73477.77,13.0,-0.90184,0.00011,7.78053]
[1780010061017,34.08,73477.99,13.0,-0.90182,0.00011,7.78141]
[1780010066052,34.08,73480.55,13.0,-0.90154,0.00011,7.79795]
[1780010067059,34.08,73482.64,13.0,-0.90131,0.00011,7.81177]
[1780010068248,34.08,73482.64,13.0,-0.90131,0.00011,7.81177]
[1780010068261,34.08,73483.69,13.0,-0.90119,0.00011,7.81863]
[1780010070080,34.08,73483.95,13.0,-0.90117,0.00011,7.82003]
[1780010071259,34.08,73483.95,13.0,-0.90117,0.00011,7.82003]
[1780010071577,34.08,73483.95,13.0,-0.90117,0.00011,7.82003]
[1780010071678,34.08,73484.01,13.0,-0.90122,0.00011,7.81493]
[1780010072094,34.08,73488.33,13.0,-0.90073,0.00011,7.84365]
[1780010073101,34.08,73489.94,13.0,-0.90055,0.00011,7.85423]
[1780010078135,34.07,73488.41,13.0,-0.90074,0.00011,7.84295]
[1780010083171,34.07,73489.01,13.0,-0.90069,0.00011,7.84601]
[1780010088206,34.07,73489.18,13.0,-0.90069,0.00011,7.8462]
[1780010092234,34.07,73490.77,13.0,-0.90052,0.00011,7.85611]
[1780010097841,34.06,73491.27,13.0,-0.90048,0.00011,7.85866]
[1780010097919,34.06,73496.22,13.0,-0.89992,0.00011,7.89142]
[1780010098276,34.06,73498.58,13.0,-0.89965,0.00011,7.90726]
[1780010103312,34.06,73498.34,13.0,-0.8997,0.00011,7.90437]
[1780010108347,34.06,73498.24,13.0,-0.89973,0.00011,7.90245]
[1780010113382,34.05,73498.24,13.0,-0.89975,0.00011,7.90126]
[1780010118417,34.05,73498.4,13.0,-0.89975,0.00011,7.90118]
[1780010123452,34.05,73498.44,13.0,-0.89977,0.00011,7.90032]
[1780010124459,34.05,73500.99,13.0,-0.89948,0.00012,7.91723]
[1780010130501,34.04,73498.59,13.0,-0.89978,0.00011,7.89968]
[1780010137550,34.04,73498.75,13.0,-0.89984,0.00011,7.89397]
[1780010142585,34.04,73499.39,13.0,-0.89979,0.00011,7.89729]
[1780010145606,34.04,73500.92,13.0,-0.89962,0.00012,7.90699]
[1780010154669,34.03,73500.85,13.0,-0.89966,0.00012,7.90468]
[1780010160823,34.03,73501.44,13.0,-0.89961,0.00012,7.90787]
[1780010166754,34.02,73502.06,13.0,-0.89956,0.00012,7.91051]
[1780010167361,34.02,73502.06,13.0,-0.89956,0.00012,7.91051]
[1780010167686,34.02,73502.06,13.0,-0.89956,0.00012,7.91051]
[1780010168203,34.02,73503.32,13.0,-0.89942,0.00012,7.9188]
[1780010168492,34.02,73503.32,13.0,-0.89942,0.00012,7.9188]
[1780010168730,34.02,73503.32,13.0,-0.89942,0.00012,7.9188]
[1780010168768,34.02,73507.32,13.0,-0.89896,0.00012,7.94554]
[1780010169726,34.02,73507.32,13.0,-0.89896,0.00012,7.94554]
[1780010175818,34.02,73508.64,13.0,-0.89884,0.00012,7.95272]
[1780010180853,34.02,73508.78,13.0,-0.89885,0.00012,7.95212]
[1780010182867,34.01,73506.79,13.0,-0.89909,0.00012,7.93819]
[1780010187902,34.01,73506.54,13.0,-0.89914,0.00012,7.93535]
[1780010193947,34.01,73506.35,13.0,-0.89924,0.00012,7.92735]
[1780010198979,34.0,73501.91,13.0,-0.89977,0.00012,7.8964]
[1780010204014,34.0,73502.05,13.0,-0.89977,0.00012,7.8965]
[1780010209049,34.0,73503.38,13.0,-0.89963,0.00012,7.90457]
[1780010214084,34.0,73503.02,13.0,-0.89969,0.00012,7.90122]
[1780010216098,34.0,73506.8,13.0,-0.89926,0.00012,7.92631]
[1780010221133,33.99,73506.27,13.0,-0.89934,0.00012,7.92167]
[1780010226170,33.99,73506.76,13.0,-0.8993,0.00012,7.9239]
[1780010231203,33.99,73506.99,13.0,-0.89929,0.00012,7.92438]
[1780010236238,33.99,73504.63,13.0,-0.89958,0.00012,7.90743]
[1780010241273,33.98,73504.67,13.0,-0.8996,0.00012,7.90675]
[1780010242239,33.98,73504.67,13.0,-0.8996,0.00012,7.90675]
[1780010242649,33.98,73504.67,13.0,-0.8996,0.00012,7.90675]
[1780010242980,33.98,73504.67,13.0,-0.8996,0.00012,7.90675]
[1780010243044,33.98,73504.67,13.0,-0.8996,0.00012,7.90675]
[1780010243112,33.98,73502.73,13.0,-0.89983,0.00012,7.89333]
[1780010243227,33.98,73502.73,13.0,-0.89983,0.00012,7.89333]
[1780010243430,33.98,73493.08,13.0,-0.90093,0.00011,7.8285]
[1780010244305,33.98,73490.89,13.0,-0.90118,0.00011,7.81373]
[1780010245231,33.98,73490.89,13.0,-0.90118,0.00011,7.81373]
[1780010250347,33.98,73491.23,13.0,-0.90115,0.00011,7.8156]
[1780010255382,33.98,73490.73,13.0,-0.90127,0.00011,7.8065]
[1780010260417,33.98,73491.2,13.0,-0.90123,0.00011,7.8092]
[1780010265452,33.98,73490.97,13.0,-0.90126,0.00011,7.80715]
[1780010271494,33.98,73490.73,13.0,-0.9013,0.00011,7.80491]
[1780010278413,33.98,73490.6,13.0,-0.90132,0.00011,7.80356]
[1780010280968,33.97,73490.6,13.0,-0.90133,0.00011,7.80318]
[1780010281564,33.97,73486.38,13.0,-0.90182,0.00011,7.77452]
[1780010282941,33.97,73486.38,13.0,-0.90182,0.00011,7.77452]
[1780010289139,33.97,73485.64,13.0,-0.90191,0.00011,7.76911]
[1780010288613,33.97,73484.19,13.0,-0.90208,0.00011,7.75922]
[1780010301704,33.97,73484.29,13.0,-0.90208,0.00011,7.75887]
[1780010302776,33.97,73484.29,13.0,-0.90208,0.00011,7.75887]
[1780010302833,33.97,73487.3,13.0,-0.90174,0.00011,7.77892]
[1780010304725,33.97,73490.07,13.0,-0.90143,0.00011,7.79723]
[1780010309760,33.97,73491.24,13.0,-0.90131,0.00011,7.80436]
[1780010314795,33.96,73491.25,13.0,-0.90138,0.00011,7.79839]
[1780010316623,33.96,73490.03,13.0,-0.90152,0.00011,7.79008]
[1780010321844,33.96,73492.37,13.0,-0.90127,0.00011,7.80504]
[1780010322692,33.96,73492.37,13.0,-0.90127,0.00011,7.80504]
[1780010325872,33.96,73490.31,13.0,-0.90151,0.00011,7.79071]
[1780010330907,33.96,73490.83,13.0,-0.90146,0.00011,7.79364]
[1780010333928,33.96,73492.85,13.0,-0.90124,0.00011,7.80685]
[1780010338963,33.96,73492.56,13.0,-0.90128,0.00011,7.80431]
[1780010340977,33.96,73499.92,13.0,-0.90044,0.00011,7.85348]
[1780010341984,33.96,73507.99,13.0,-0.89952,0.00012,7.90769]
[1780010344001,33.95,73509.37,13.0,-0.89936,0.00012,7.91653]
[1780010345008,33.95,73513.56,13.0,-0.89888,0.00012,7.94453]
[1780010350043,33.95,73513.34,13.0,-0.89894,0.00012,7.94114]
[1780010355077,33.95,73514.0,13.0,-0.89889,0.00012,7.94401]
[1780010360113,33.94,73513.78,13.0,-0.89895,0.00012,7.94094]
[1780010362127,33.94,73511.69,13.0,-0.8992,0.00012,7.92622]
[1780010365149,33.94,73510.11,13.0,-0.8994,0.00012,7.9147]
[1780010370184,33.93,73510.93,13.0,-0.89933,0.00012,7.91885]
[1780010374210,33.93,73511.49,13.0,-0.89933,0.00012,7.91643]
[1780010380254,33.93,73511.32,13.0,-0.89939,0.00012,7.91337]
[1780010385289,33.92,73511.11,13.0,-0.89944,0.00012,7.9106]
[1780010391331,33.92,73511.69,13.0,-0.8994,0.00012,7.91292]
[1780010398380,33.91,73511.43,13.0,-0.89946,0.00012,7.90929]
[1780010406115,33.91,73511.05,13.0,-0.89952,0.00012,7.90566]
[1780010406436,33.91,73502.5,13.0,-0.90053,0.00011,7.84699]
[1780010407447,33.91,73499.65,13.0,-0.90086,0.00011,7.82764]
[1780010408450,33.91,73502.34,13.0,-0.90055,0.00011,7.84559]
[1780010413485,33.91,73502.82,13.0,-0.90051,0.00011,7.84793]
[1780010418522,33.9,73502.48,13.0,-0.90056,0.00011,7.84478]
[1780010425572,33.9,73502.44,13.0,-0.90059,0.00011,7.84338]
[1780010427586,33.9,73500.35,13.0,-0.90083,0.00011,7.829]
[1780010437656,33.9,73500.31,13.0,-0.90092,0.00011,7.82204]
[1780010442691,33.89,73500.63,13.0,-0.90089,0.00011,7.82354]
[1780010446220,33.89,73500.27,13.0,-0.90094,0.00011,7.82098]
[1780010451755,33.89,73500.31,13.0,-0.90095,0.00011,7.82023]
[1780010459810,33.89,73500.34,13.0,-0.90096,0.00011,7.81941]
[1780010464845,33.89,73500.24,13.0,-0.90099,0.00011,7.81811]
[1780010466859,33.89,73498.39,13.0,-0.9012,0.00011,7.80543]
[1780010470709,33.89,73498.34,13.0,-0.90121,0.00011,7.80488]
[1780010472165,33.89,73498.21,13.0,-0.90123,0.00011,7.80379]
[1780010472266,33.89,73493.61,13.0,-0.90176,0.00011,7.77274]
[1780010472901,33.89,73490.5,13.0,-0.90211,0.00011,7.75188]
[1780010474915,33.88,73492.53,13.0,-0.90188,0.00011,7.76542]
[1780010480957,33.88,73491.32,13.0,-0.90203,0.00011,7.75699]
[1780010485994,33.88,73491.25,13.0,-0.90204,0.00011,7.75626]
[1780010486422,33.88,73491.25,13.0,-0.90204,0.00011,7.75626]
[1780010494051,33.88,73491.28,13.0,-0.9021,0.00011,7.75069]
[1780010499086,33.88,73491.39,13.0,-0.90209,0.00011,7.75119]
[1780010501100,33.88,73493.0,13.0,-0.90191,0.00011,7.7619]
[1780010506135,33.88,73492.77,13.0,-0.90194,0.00011,7.76005]
[1780010511177,33.88,73492.49,13.0,-0.90198,0.00011,7.7578]
[1780010516311,33.88,73491.76,13.0,-0.90207,0.00011,7.75265]
[1780010522378,33.88,73491.75,13.0,-0.90207,0.00011,7.7523]
[1780010528666,33.88,73490.92,13.0,-0.90218,0.00011,7.74625]
[1780010529303,33.88,73486.88,13.0,-0.90264,0.00011,7.71914]
[1780010530284,33.88,73486.88,13.0,-0.90264,0.00011,7.71914]
[1780010534338,33.88,73479.21,13.0,-0.9035,0.00011,7.66783]
[1780010535345,33.88,73474.62,13.0,-0.90402,0.00011,7.63728]
[1780010538366,33.88,73473.16,13.0,-0.90418,0.00011,7.62786]
[1780010542394,33.88,73471.86,13.0,-0.90431,0.00011,7.61973]
[1780010543400,33.88,73470.49,13.0,-0.90446,0.00011,7.61075]
[1780010548436,33.88,73469.29,13.0,-0.90458,0.00011,7.60355]
[1780010553471,33.88,73469.93,13.0,-0.90456,0.00011,7.6033]
[1780010558506,33.89,73469.87,13.0,-0.90455,0.00011,7.60371]
[1780010563541,33.89,73469.64,13.0,-0.90456,0.00011,7.603]
[1780010569342,33.89,73469.74,13.0,-0.90454,0.00011,7.60431]
[1780010569583,33.89,73471.14,13.0,-0.90438,0.00011,7.61394]
[1780010570590,33.89,73475.05,13.0,-0.90394,0.00011,7.64012]
[1780010575625,33.89,73476.1,13.0,-0.90381,0.00011,7.64759]
[1780010581668,33.89,73476.82,13.0,-0.90372,0.00011,7.6529]
[1780010586702,33.89,73476.88,13.0,-0.90374,0.00011,7.65192]
[1780010591738,33.89,73476.68,13.0,-0.90378,0.00011,7.64921]
[1780010596773,33.89,73477.04,13.0,-0.90374,0.00011,7.65199]
[1780010601808,33.88,73475.13,13.0,-0.90397,0.00011,7.63822]
[1780010606843,33.88,73474.98,13.0,-0.90401,0.00011,7.63593]
[1780010612885,33.88,73474.83,13.0,-0.90411,0.00011,7.62803]
[1780010616509,33.87,73475.03,13.0,-0.9041,0.00011,7.62858]
[1780010621948,33.87,73475.62,13.0,-0.90406,0.00011,7.63093]
[1780010626046,33.87,73474.92,13.0,-0.90415,0.00011,7.62546]
[1780010632018,33.86,73474.68,13.0,-0.90421,0.00011,7.62205]
[1780010637053,33.86,73474.61,13.0,-0.90424,0.00011,7.62027]
[1780010643789,33.86,73475.71,13.0,-0.90413,0.00011,7.62681]
[1780010644102,33.86,73481.77,13.0,-0.90347,0.00011,7.66616]
[1780010645109,33.86,73485.66,13.0,-0.90303,0.00011,7.69218]
[1780010650144,33.86,73487.5,13.0,-0.90282,0.00011,7.70443]
[1780010651151,33.86,73491.69,13.0,-0.90235,0.00011,7.73248]
[1780010656186,33.86,73493.73,13.0,-0.90212,0.00011,7.74592]
[1780010661225,33.85,73494.61,13.0,-0.90203,0.00011,7.75149]
[1780010666263,33.85,73494.7,13.0,-0.90202,0.00011,7.75175]
[1780010672305,33.85,73494.49,13.0,-0.90211,0.00011,7.74462]
[1780010675727,33.85,73494.79,13.0,-0.90208,0.00011,7.74648]
[1780010681368,33.85,73494.6,13.0,-0.9021,0.00011,7.74494]
[1780010688417,33.85,73493.57,13.0,-0.90223,0.00011,7.73781]
[1780010690701,33.85,73493.54,13.0,-0.90223,0.00011,7.73756]
[1780010696475,33.85,73493.7,13.0,-0.90221,0.00011,7.73852]
[1780010701510,33.85,73496.97,13.0,-0.90184,0.00011,7.76029]
[1780010706545,33.85,73497.1,13.0,-0.90183,0.00011,7.76091]
[1780010709566,33.85,73498.65,13.0,-0.90166,0.00011,7.77115]
[1780010715608,33.85,73498.61,13.0,-0.90167,0.00011,7.77047]
[1780010717203,33.85,73496.52,13.0,-0.90191,0.00011,7.75636]
[1780010722657,33.85,73496.47,13.0,-0.90192,0.00011,7.75572]
[1780010727693,33.85,73496.42,13.0,-0.90193,0.00011,7.7551]
[1780010733735,33.85,73497.23,13.0,-0.9019,0.00011,7.75481]
[1780010738770,33.84,73498.82,13.0,-0.90173,0.00011,7.76515]
[1780010739776,33.84,73501.72,13.0,-0.9014,0.00011,7.78456]
[1780010741760,33.84,73501.79,13.0,-0.90139,0.00011,7.78493]
[1780010746826,33.84,73502.0,13.0,-0.90138,0.00011,7.78566]
[1780010749847,33.84,73504.32,13.0,-0.90112,0.00011,7.80092]
[1780010754053,33.84,73504.58,13.0,-0.9011,0.00011,7.80226]
[1780010759917,33.84,73506.12,13.0,-0.90094,0.00011,7.81163]
[1780010764952,33.84,73505.8,13.0,-0.90099,0.00011,7.80875]
[1780010770994,33.83,73505.95,13.0,-0.90098,0.00011,7.80892]
[1780010776029,33.83,73505.94,13.0,-0.901,0.00011,7.80818]
[1780010781064,33.83,73505.9,13.0,-0.90101,0.00011,7.80725]
[1780010786099,33.83,73505.57,13.0,-0.90106,0.00011,7.80439]
[1780010788113,33.83,73500.45,13.0,-0.90165,0.00011,7.76971]
[1780010789120,33.83,73498.54,13.0,-0.90187,0.00011,7.7568]
[1780010796169,33.83,73499.54,13.0,-0.90182,0.00011,7.75781]
[1780010801204,33.83,73500.22,13.0,-0.90175,0.00011,7.76211]
[1780010806239,33.83,73500.25,13.0,-0.90175,0.00011,7.762]
[1780010810267,33.82,73504.13,13.0,-0.90131,0.00011,7.78788]
[1780010815302,33.82,73504.34,13.0,-0.90129,0.00011,7.78884]
[1780010820337,33.82,73503.36,13.0,-0.90141,0.00011,7.78182]
[1780010821344,33.82,73505.08,13.0,-0.90122,0.00011,7.79332]
[1780010826379,33.82,73506.54,13.0,-0.90106,0.00011,7.80267]
[1780010832423,33.82,73506.31,13.0,-0.9011,0.00011,7.8005]
[1780010834436,33.82,73508.1,13.0,-0.90089,0.00012,7.81236]
[1780010839471,33.82,73508.68,13.0,-0.90084,0.00012,7.81568]
[1780010844506,33.82,73510.33,13.0,-0.90066,0.00012,7.82617]
[1780010845513,33.82,73511.77,13.0,-0.90049,0.00012,7.83576]
[1780010850548,33.81,73512.28,13.0,-0.90045,0.00012,7.83842]
[1780010851555,33.81,73510.35,13.0,-0.90074,0.00012,7.8197]
[1780010856590,33.81,73512.75,13.0,-0.90047,0.00012,7.83518]
[1780010859756,33.81,73513.98,13.0,-0.90034,0.00012,7.84297]
[1780010860618,33.81,73519.93,13.0,-0.89965,0.00012,7.88301]
[1780010861726,33.81,73519.93,13.0,-0.89965,0.00012,7.88301]
[1780010861625,33.81,73520.96,13.0,-0.89954,0.00012,7.88974]
[1780010861806,33.81,73520.96,13.0,-0.89954,0.00012,7.88974]
[1780010862632,33.81,73521.02,13.0,-0.89953,0.00012,7.8899]
[1780010864150,33.81,73520.59,13.0,-0.89959,0.00012,7.88674]
[1780010864536,33.81,73520.59,13.0,-0.89959,0.00012,7.88674]
[1780010864646,33.81,73529.95,13.0,-0.8985,0.00012,7.94994]
[1780010865310,33.81,73529.95,13.0,-0.8985,0.00012,7.94994]
[1780010865653,33.81,73535.16,13.0,-0.89789,0.00012,7.985]
[1780010865812,33.81,73535.16,13.0,-0.89789,0.00012,7.985]
[1780010866660,33.8,73536.84,13.0,-0.8977,0.00012,7.99604]
[1780010867667,33.8,73534.98,13.0,-0.89793,0.00012,7.98298]
[1780010868239,33.8,73534.98,13.0,-0.89793,0.00012,7.98298]
[1780010868674,33.8,73538.88,13.0,-0.89748,0.00012,8.00912]
[1780010875723,33.8,73539.59,13.0,-0.89744,0.00012,8.01106]
[1780010880758,33.79,73539.24,13.0,-0.89752,0.00012,8.00665]
[1780010885794,33.78,73539.05,13.0,-0.89758,0.00012,8.00333]
[1780010890940,33.78,73538.82,13.0,-0.89764,0.00012,8.00012]
[1780010898886,33.77,73542.79,13.0,-0.89723,0.00012,8.02343]
[1780010899894,33.77,73545.02,13.0,-0.89698,0.00012,8.03819]
[1780010906944,33.76,73545.53,13.0,-0.89698,0.00012,8.03835]
[1780010911184,33.76,73545.56,13.0,-0.897,0.00012,8.03716]
[1780010914000,33.75,73547.24,13.0,-0.89689,0.00012,8.04139]
[1780010915136,33.75,73547.24,13.0,-0.89689,0.00012,8.04139]
[1780010915308,33.75,73547.24,13.0,-0.89689,0.00012,8.04139]
[1780010915588,33.75,73547.24,13.0,-0.89689,0.00012,8.04139]
[1780010915610,33.75,73557.28,13.0,-0.8957,0.00012,8.10961]
[1780010916237,33.75,73557.28,13.0,-0.8957,0.00012,8.10961]
[1780010916269,33.75,73565.3,13.0,-0.89475,0.00012,8.16408]
[1780010917062,33.75,73565.96,13.0,-0.89468,0.00012,8.16797]
[1780010918229,33.75,73565.96,13.0,-0.89468,0.00012,8.16797]
[1780010921253,33.74,73566.39,13.0,-0.89466,0.00012,8.169]
[1780010929109,33.74,73572.61,13.0,-0.89395,0.00012,8.20935]
[1780010933768,33.74,73572.48,13.0,-0.89398,0.00012,8.20782]
[1780010933781,33.73,73574.31,13.0,-0.89378,0.00012,8.21945]
[1780010935151,33.73,73577.07,13.0,-0.89345,0.00012,8.23812]
[1780010940186,33.73,73579.61,13.0,-0.89317,0.00012,8.25381]
[1780010942200,33.73,73581.29,13.0,-0.89298,0.00012,8.26462]
[1780010945221,33.72,73586.55,13.0,-0.89236,0.00012,8.29976]
[1780010946228,33.72,73591.85,13.0,-0.89172,0.00012,8.33599]
[1780010947235,33.72,73593.33,13.0,-0.89155,0.00012,8.34574]
[1780010948242,33.72,73592.06,13.0,-0.89171,0.00012,8.33642]
[1780010950271,33.72,73594.99,13.0,-0.89137,0.00012,8.35572]
[1780010951674,33.71,73599.6,13.0,-0.89081,0.00012,8.38718]
[1780010952280,33.71,73599.08,13.0,-0.89088,0.00012,8.38299]
[1780010955301,33.71,73597.15,13.0,-0.89115,0.00012,8.3679]
[1780010956308,33.71,73597.47,13.0,-0.89112,0.00012,8.36958]
[1780010959329,33.7,73597.91,13.0,-0.8911,0.00012,8.371]
[1780010960336,33.7,73594.38,13.0,-0.89154,0.00012,8.34597]
[1780010961343,33.7,73592.16,13.0,-0.89183,0.00012,8.33007]
[1780010962350,33.7,73590.44,13.0,-0.89205,0.00012,8.31767]
[1780010964364,33.7,73590.63,13.0,-0.89204,0.00012,8.31806]
[1780010966378,33.69,73590.23,13.0,-0.89211,0.00012,8.31435]
[1780010967385,33.69,73585.9,13.0,-0.89265,0.00012,8.28354]
[1780010968392,33.69,73582.94,13.0,-0.89302,0.00012,8.26265]
[1780010973427,33.69,73583.51,13.0,-0.89305,0.00012,8.25921]
[1780010977455,33.68,73580.66,13.0,-0.89342,0.00012,8.23799]
[1780010983498,33.68,73580.81,13.0,-0.89344,0.00012,8.23689]
[1780010989542,33.67,73580.77,13.0,-0.89348,0.00012,8.23451]
[1780010994578,33.67,73581.46,13.0,-0.89343,0.00012,8.23753]
[1780010998606,33.66,73584.31,13.0,-0.89311,0.00012,8.2558]
[1780010999246,33.66,73584.31,13.0,-0.89311,0.00012,8.2558]
[1780010999613,33.66,73587.51,13.0,-0.89272,0.00012,8.27759]
[1780011000621,33.66,73587.73,13.0,-0.8927,0.00012,8.27872]
[1780011001629,33.66,73586.61,13.0,-0.89285,0.00012,8.27056]
[1780011002636,33.66,73574.42,13.0,-0.89434,0.00012,8.18594]
[1780011004655,33.65,73575.16,13.0,-0.89427,0.00012,8.18959]
[1780011005660,33.65,73581.12,13.0,-0.89356,0.00012,8.23008]
[1780011006668,33.65,73578.49,13.0,-0.89389,0.00012,8.21124]
[1780011011703,33.64,73578.18,13.0,-0.89399,0.00012,8.20595]
[1780011016739,33.64,73578.11,13.0,-0.89403,0.00012,8.20382]
[1780011021787,33.63,73578.46,13.0,-0.89402,0.00012,8.20431]
[1780011026822,33.63,73577.96,13.0,-0.89411,0.00012,8.19921]
[1780011029843,33.63,73576.1,13.0,-0.89436,0.00012,8.18503]
[1780011035885,33.62,73575.92,13.0,-0.89449,0.00012,8.1758]
[1780011038906,33.62,73578.9,13.0,-0.89414,0.00012,8.19548]
[1780011039914,33.62,73582.27,13.0,-0.89374,0.00012,8.21845]
[1780011044949,33.61,73582.83,13.0,-0.8937,0.00012,8.22051]
[1780011049984,33.61,73581.52,13.0,-0.89389,0.00012,8.20973]
[1780011055019,33.6,73581.26,13.0,-0.89395,0.00012,8.20626]
[1780011063075,33.6,73581.63,13.0,-0.89395,0.00012,8.20617]
[1780011069117,33.59,73581.81,13.0,-0.89397,0.00012,8.20546]
[1780011074159,33.59,73582.8,13.0,-0.89388,0.00012,8.21066]
[1780011079194,33.58,73582.53,13.0,-0.89394,0.00012,8.20716]
[1780011081208,33.58,73584.65,13.0,-0.89369,0.00012,8.22118]
[1780011086243,33.58,73584.64,13.0,-0.89372,0.00012,8.21939]
[1780011087250,33.58,73582.72,13.0,-0.89396,0.00012,8.20577]
[1780011092285,33.57,73582.82,13.0,-0.89404,0.00012,8.19944]
[1780011097320,33.57,73581.71,13.0,-0.8942,0.00012,8.19025]
[1780011102355,33.56,73582.0,13.0,-0.89419,0.00012,8.19079]
[1780011108398,33.56,73581.55,13.0,-0.89428,0.00012,8.18593]
[1780011113433,33.55,73581.85,13.0,-0.89427,0.00012,8.18656]
[1780011118468,33.55,73582.06,13.0,-0.89427,0.00012,8.18657]
[1780011123503,33.55,73581.96,13.0,-0.89431,0.00012,8.18443]
[1780011128538,33.54,73583.83,13.0,-0.8941,0.00012,8.19594]
[1780011129545,33.54,73581.43,13.0,-0.8944,0.00012,8.17904]
[1780011135588,33.54,73581.41,13.0,-0.89443,0.00012,8.17723]
[1780011140623,33.54,73581.65,13.0,-0.89443,0.00012,8.1775]
[1780011145659,33.53,73581.92,13.0,-0.89442,0.00012,8.17798]
[1780011150694,33.53,73581.81,13.0,-0.89446,0.00012,8.17583]
[1780011157744,33.52,73581.64,13.0,-0.89457,0.00012,8.16735]
[1780011162779,33.52,73584.18,13.0,-0.89429,0.00012,8.18361]
[1780011165800,33.52,73588.64,13.0,-0.89376,0.00012,8.21367]
[1780011166807,33.52,73595.7,13.0,-0.8929,0.00012,8.26239]
[1780011167814,33.52,73596.58,13.0,-0.8928,0.00012,8.26818]
[1780011168821,33.52,73598.14,13.0,-0.89261,0.00012,8.27863]
[1780011169572,33.52,73598.14,13.0,-0.89261,0.00012,8.27863]
[1780011169732,33.52,73598.14,13.0,-0.89261,0.00012,8.27863]
[1780011169865,33.52,73598.14,13.0,-0.89261,0.00012,8.27863]
[1780011169922,33.51,73598.95,13.0,-0.89253,0.00012,8.28345]
[1780011171211,33.51,73600.35,13.0,-0.89235,0.00012,8.29318]
[1780011171254,33.51,73600.35,13.0,-0.89235,0.00012,8.29318]
[1780011171390,33.51,73600.35,13.0,-0.89235,0.00012,8.29318]
[1780011171842,33.51,73606.05,13.0,-0.89166,0.00012,8.33246]
[1780011172849,33.51,73609.39,13.0,-0.89125,0.00012,8.35531]
[1780011174863,33.51,73609.71,13.0,-0.89123,0.00012,8.35653]
[1780011179898,33.5,73609.78,13.0,-0.89128,0.00012,8.35391]
[1780011182117,33.5,73609.69,13.0,-0.89131,0.00012,8.35225]
[1780011183153,33.5,73609.83,13.0,-0.8913,0.00012,8.35272]
[1780011192989,33.48,73611.74,13.0,-0.89115,0.00012,8.36097]
[1780011195007,33.48,73609.4,13.0,-0.89146,0.00012,8.34359]
[1780011197020,33.48,73607.77,13.0,-0.89168,0.00012,8.33125]
[1780011200041,33.47,73599.83,13.0,-0.89269,0.00012,8.2745]
[1780011201048,33.47,73593.8,13.0,-0.89344,0.00012,8.2318]
[1780011206083,33.46,73593.59,13.0,-0.89353,0.00012,8.22682]
[1780011208097,33.46,73595.27,13.0,-0.89335,0.00012,8.23709]
[1780011209104,33.46,73597.51,13.0,-0.89309,0.00012,8.25196]
[1780011212125,33.45,73603.25,13.0,-0.89248,0.00012,8.28426]
[1780011217160,33.44,73605.29,13.0,-0.8923,0.00012,8.29453]
[1780011218374,33.44,73616.94,13.0,-0.89086,0.00012,8.37538]
[1780011219174,33.44,73619.85,13.0,-0.8905,0.00013,8.39548]
[1780011220181,33.44,73622.26,13.0,-0.89021,0.00013,8.41206]
[1780011225216,33.43,73623.46,13.0,-0.89009,0.00013,8.41881]
[1780011228237,33.43,73625.43,13.0,-0.88986,0.00013,8.43161]
[1780011233272,33.43,73625.45,13.0,-0.88989,0.00013,8.43003]
[1780011235286,33.43,73616.44,13.0,-0.89103,0.00012,8.36622]
[1780011236293,33.42,73603.62,13.0,-0.89263,0.00012,8.27605]
[1780011237300,33.42,73606.54,13.0,-0.89228,0.00012,8.29593]
[1780011238307,33.42,73610.97,13.0,-0.89173,0.00012,8.32671]
[1780011241330,33.42,73608.99,13.0,-0.89199,0.00012,8.31193]
[1780011246365,33.42,73609.06,13.0,-0.892,0.00012,8.31161]
[1780011249386,33.42,73607.28,13.0,-0.89223,0.00012,8.29872]
[1780011250393,33.42,73605.72,13.0,-0.89242,0.00012,8.2877]
[1780011253414,33.41,73603.84,13.0,-0.89267,0.00012,8.27385]
[1780011254421,33.41,73602.31,13.0,-0.89287,0.00012,8.2627]
[1780011255428,33.41,73600.23,13.0,-0.89313,0.00012,8.24775]
[1780011256435,33.41,73598.78,13.0,-0.89332,0.00012,8.23695]
[1780011263185,33.4,73598.81,13.0,-0.89337,0.00012,8.23438]
[1780011264491,33.4,73596.95,13.0,-0.89364,0.00012,8.21893]
[1780011266505,33.39,73593.83,13.0,-0.89404,0.00012,8.19615]
[1780011267512,33.39,73591.7,13.0,-0.89432,0.00012,8.18071]
[1780011272599,33.39,73590.61,13.0,-0.89455,0.00012,8.16524]
[1780011275568,33.38,73587.87,13.0,-0.89493,0.00012,8.14379]
[1780011276577,33.38,73586.43,13.0,-0.89512,0.00012,8.13321]
[1780011281612,33.37,73586.67,13.0,-0.89514,0.00012,8.13201]
[1780011282619,33.37,73584.88,13.0,-0.89537,0.00012,8.11902]
[1780011285640,33.36,73583.54,13.0,-0.89556,0.00012,8.10808]
[1780011290674,33.36,73583.35,13.0,-0.89563,0.00012,8.10404]
[1780011292689,33.36,73580.78,13.0,-0.89596,0.00012,8.08514]
[1780011294703,33.35,73578.5,13.0,-0.89625,0.00012,8.06833]
[1780011296637,33.35,73578.42,13.0,-0.89627,0.00012,8.06728]
[1780011298731,33.35,73575.63,13.0,-0.89663,0.00012,8.04653]
[1780011300220,33.35,73575.63,13.0,-0.89663,0.00012,8.04653]
[1780011299738,33.35,73574.09,13.0,-0.89683,0.00012,8.03541]
[1780011300723,33.35,73574.09,13.0,-0.89683,0.00012,8.03541]
[1780011300745,33.35,73575.89,13.0,-0.89662,0.00012,8.04741]
[1780011301252,33.35,73575.89,13.0,-0.89662,0.00012,8.04741]
[1780011301752,33.34,73578.33,13.0,-0.89633,0.00012,8.06383]
[1780011308801,33.34,73578.02,13.0,-0.89643,0.00012,8.05833]
[1780011313836,33.33,73578.45,13.0,-0.89642,0.00012,8.05894]
[1780011322199,33.32,73578.42,13.0,-0.89646,0.00012,8.05687]
[1780011322899,33.32,73576.75,13.0,-0.8967,0.00012,8.04303]
[1780011327935,33.31,73575.48,13.0,-0.89689,0.00012,8.03208]
[1780011330956,33.31,73573.93,13.0,-0.8971,0.00012,8.02011]
[1780011335991,33.3,73574.49,13.0,-0.89712,0.00012,8.01658]
[1780011341026,33.3,73574.63,13.0,-0.89714,0.00012,8.0156]
[1780011346061,33.3,73573.93,13.0,-0.89726,0.00012,8.00884]
[1780011351096,33.29,73573.84,13.0,-0.8973,0.00012,8.00637]
[1780011356131,33.28,73573.86,13.0,-0.89734,0.00012,8.00431]
[1780011361166,33.28,73573.95,13.0,-0.89736,0.00012,8.00311]
[1780011363375,33.28,73574.36,13.0,-0.89732,0.00012,8.00524]
[1780011363846,33.28,73574.36,13.0,-0.89732,0.00012,8.00524]
[1780011371236,33.27,73574.24,13.0,-0.89739,0.00012,8.00158]
[1780011377278,33.27,73574.24,13.0,-0.89743,0.00012,7.99946]
[1780011384328,33.26,73572.09,13.0,-0.89773,0.00012,7.98215]
[1780011385334,33.26,73570.32,13.0,-0.89794,0.00012,7.9696]
[1780011390369,33.25,73572.22,13.0,-0.89774,0.00012,7.98123]
[1780011395404,33.25,73572.9,13.0,-0.89775,0.00012,7.97904]
[1780011400439,33.25,73572.61,13.0,-0.89781,0.00012,7.9756]
[1780011405474,33.24,73571.48,13.0,-0.89797,0.00012,7.96639]
[1780011410510,33.24,73572.24,13.0,-0.8979,0.00012,7.97024]
[1780011415545,33.24,73571.91,13.0,-0.89797,0.00012,7.96655]
[1780011421587,33.23,73571.18,13.0,-0.89808,0.00012,7.9598]
[1780011427629,33.23,73570.51,13.0,-0.89819,0.00012,7.95357]
[1780011432664,33.22,73570.5,13.0,-0.89822,0.00012,7.95215]
[1780011434677,33.22,73572.72,13.0,-0.89796,0.00012,7.96696]
[1780011437699,33.22,73571.29,13.0,-0.89815,0.00012,7.9562]
[1780011443741,33.22,73570.97,13.0,-0.89821,0.00012,7.95234]
[1780011449868,33.22,73571.14,13.0,-0.8982,0.00012,7.95296]
[1780011449974,33.22,73571.14,13.0,-0.8982,0.00012,7.95296]
[1780011450176,33.21,73571.14,13.0,-0.89822,0.00012,7.95187]
[1780011450954,33.21,73571.14,13.0,-0.89822,0.00012,7.95187]
[1780011451072,33.21,73557.74,13.0,-0.89988,0.00012,7.85377]
[1780011451798,33.21,73554.63,13.0,-0.90025,0.00012,7.83224]
[1780011456833,33.21,73554.19,13.0,-0.90031,0.00012,7.82872]
[1780011462875,33.21,73554.48,13.0,-0.90029,0.00012,7.83008]
[1780011469924,33.21,73553.1,13.0,-0.90046,0.00012,7.81978]
[1780011473461,33.21,73552.92,13.0,-0.90049,0.00012,7.81821]
[1780011476973,33.2,73546.48,13.0,-0.90126,0.00012,7.7736]
[1780011477983,33.2,73546.48,13.0,-0.90126,0.00012,7.7736]
[1780011477995,33.2,73542.2,13.0,-0.90176,0.00012,7.74423]
[1780011483015,33.2,73540.91,13.0,-0.90191,0.00012,7.73536]
[1780011488050,33.2,73538.55,13.0,-0.90218,0.00012,7.71919]
[1780011493088,33.2,73537.85,13.0,-0.90227,0.00012,7.71414]
[1780011500137,33.2,73536.76,13.0,-0.90239,0.00012,7.70687]
[1780011507186,33.21,73536.05,13.0,-0.90247,0.00012,7.70238]
[1780011515242,33.21,73536.25,13.0,-0.9025,0.00012,7.69884]
[1780011520277,33.21,73538.09,13.0,-0.90228,0.00012,7.71174]
[1780011521284,33.21,73540.35,13.0,-0.90201,0.00012,7.72732]
[1780011521503,33.21,73540.35,13.0,-0.90201,0.00012,7.72732]
[1780011527332,33.21,73541.43,13.0,-0.90188,0.00012,7.7349]
[1780011530801,33.21,73541.26,13.0,-0.9019,0.00012,7.73385]
[1780011533183,33.21,73541.52,13.0,-0.90187,0.00012,7.73572]
[1780011533374,33.21,73543.41,13.0,-0.90165,0.00012,7.7487]
[1780011534381,33.21,73546.45,13.0,-0.90129,0.00012,7.76954]
[1780011537402,33.21,73548.73,13.0,-0.90102,0.00012,7.78518]
[1780011542437,33.21,73548.3,13.0,-0.90107,0.00012,7.78217]
[1780011543444,33.21,73545.88,13.0,-0.90136,0.00012,7.76558]
[1780011546110,33.21,73545.65,13.0,-0.90138,0.00012,7.76403]
[1780011546347,33.21,73545.65,13.0,-0.90138,0.00012,7.76403]
[1780011546465,33.21,73525.87,13.0,-0.90368,0.00012,7.62906]
[1780011547472,33.21,73519.5,13.0,-0.90441,0.00011,7.58602]
[1780011549054,33.21,73518.98,13.0,-0.90446,0.00011,7.58279]
[1780011549486,33.21,73516.55,13.0,-0.90474,0.00011,7.56619]
[1780011549904,33.21,73516.55,13.0,-0.90474,0.00011,7.56619]
[1780011550016,33.21,73516.55,13.0,-0.90474,0.00011,7.56619]
[1780011550026,33.21,73516.55,13.0,-0.90474,0.00011,7.56619]
[1780011550493,33.21,73512.8,13.0,-0.90518,0.00011,7.54034]
[1780011551974,33.21,73512.8,13.0,-0.90518,0.00011,7.54034]
[1780011557542,33.2,73512.78,13.0,-0.90522,0.00011,7.5377]
[1780011559556,33.2,73514.58,13.0,-0.90502,0.00011,7.54986]
[1780011560582,33.2,73514.58,13.0,-0.90502,0.00011,7.54986]
[1780011565816,33.2,73514.35,13.0,-0.90504,0.00011,7.54817]
[1780011567612,33.2,73512.25,13.0,-0.90528,0.00011,7.53387]
[1780011573002,33.2,73513.19,13.0,-0.90524,0.00011,7.53486]
[1780011578250,33.2,73514.49,13.0,-0.90509,0.00011,7.54364]
[1780011581713,33.2,73512.53,13.0,-0.90531,0.00011,7.53032]
[1780011585390,33.2,73512.44,13.0,-0.90532,0.00011,7.52974]
[1780011587754,33.2,73510.25,13.0,-0.90557,0.00011,7.515]
[1780011589769,33.2,73508.85,13.0,-0.90573,0.00011,7.50521]
[1780011594803,33.2,73509.43,13.0,-0.90566,0.00011,7.50946]
[1780011599839,33.2,73505.79,13.0,-0.90608,0.00011,7.4848]
[1780011600846,33.2,73504.39,13.0,-0.90624,0.00011,7.47504]
[1780011602860,33.2,73501.99,13.0,-0.90652,0.00011,7.45826]
[1780011603867,33.2,73500.56,13.0,-0.90669,0.00011,7.44835]
[1780011608906,33.2,73495.71,13.0,-0.90725,0.00011,7.41439]
[1780011611928,33.19,73494.09,13.0,-0.90745,0.00011,7.40285]
[1780011612935,33.19,73490.53,13.0,-0.90785,0.00011,7.37874]
[1780011613994,33.19,73490.53,13.0,-0.90785,0.00011,7.37874]
[1780011614411,33.19,73488.71,13.0,-0.90805,0.00011,7.36636]
[1780011614949,33.19,73487.26,13.0,-0.90822,0.00011,7.35648]
[1780011615567,33.19,73487.26,13.0,-0.90822,0.00011,7.35648]
[1780011615956,33.19,73485.17,13.0,-0.90845,0.00011,7.34234]
[1780011616963,33.19,73481.79,13.0,-0.90883,0.00011,7.31959]
[1780011618366,33.19,73481.79,13.0,-0.90883,0.00011,7.31959]
[1780011618977,33.19,73478.99,13.0,-0.90914,0.00011,7.30068]
[1780011620991,33.19,73474.59,13.0,-0.90963,0.00011,7.27118]
[1780011623005,33.19,73472.76,13.0,-0.90983,0.00011,7.2589]
[1780011628044,33.19,73472.78,13.0,-0.90983,0.00011,7.25891]
[1780011633080,33.19,73472.56,13.0,-0.90991,0.00011,7.25211]
[1780011638117,33.19,73472.55,13.0,-0.90991,0.00011,7.25205]
[1780011642895,33.19,73472.13,13.0,-0.90996,0.00011,7.24929]
[1780011642973,33.19,73472.13,13.0,-0.90996,0.00011,7.24929]
[1780011643152,33.19,73467.55,13.0,-0.91046,0.00011,7.21884]
[1780011644219,33.19,73467.55,13.0,-0.91046,0.00011,7.21884]
[1780011644469,33.19,73467.55,13.0,-0.91046,0.00011,7.21884]
[1780011644482,33.19,73467.55,13.0,-0.91046,0.00011,7.21884]
[1780011644539,33.19,73464.01,13.0,-0.91084,0.00011,7.19549]
[1780011651208,33.19,73464.06,13.0,-0.91083,0.00011,7.19637]
[1780011653222,33.19,73461.89,13.0,-0.91106,0.00011,7.18218]
[1780011654228,33.19,73459.84,13.0,-0.91128,0.00011,7.16872]
[1780011659265,33.19,73455.73,13.0,-0.91171,0.00011,7.14223]
[1780011661279,33.2,73452.63,13.0,-0.91204,0.00011,7.12207]
[1780011664300,33.2,73451.23,13.0,-0.91218,0.00011,7.11345]
[1780011666314,33.2,73447.95,13.0,-0.91253,0.00011,7.09226]
[1780011671349,33.2,73449.46,13.0,-0.91235,0.00011,7.10351]
[1780011676384,33.2,73450.34,13.0,-0.91223,0.00011,7.11057]
[1780011680412,33.21,73455.36,13.0,-0.91167,0.00011,7.14471]
[1780011680865,33.21,73455.36,13.0,-0.91167,0.00011,7.14471]
[1780011682577,33.21,73454.68,13.0,-0.91174,0.00011,7.14045]
[1780011683433,33.21,73458.96,13.0,-0.91127,0.00011,7.16916]
[1780011684440,33.21,73461.7,13.0,-0.91097,0.00011,7.18752]
[1780011686454,33.21,73464.38,13.0,-0.91067,0.00011,7.20558]
[1780011691489,33.21,73464.28,13.0,-0.91073,0.00011,7.20028]
[1780011695370,33.21,73464.78,13.0,-0.91067,0.00011,7.20392]
[1780011695517,33.21,73471.98,13.0,-0.90988,0.00011,7.25188]
[1780011696524,33.21,73475.44,13.0,-0.9095,0.00011,7.27497]
[1780011697944,33.21,73475.17,13.0,-0.90953,0.00011,7.27317]
[1780011703573,33.21,73475.36,13.0,-0.90951,0.00011,7.27446]
[1780011709615,33.21,73475.35,13.0,-0.90951,0.00011,7.27445]
[1780011716694,33.21,73475.35,13.0,-0.90951,0.00011,7.27445]
[1780011721871,33.21,73476.45,13.0,-0.90939,0.00011,7.2819]
[1780011728748,33.21,73477.23,13.0,-0.9093,0.00011,7.28717]
[1780011734790,33.21,73476.82,13.0,-0.90935,0.00011,7.28447]
[1780011739826,33.21,73476.91,13.0,-0.90933,0.00011,7.28513]
[1780011740833,33.21,73478.47,13.0,-0.90916,0.00011,7.29554]
[1780011746875,33.21,73478.83,13.0,-0.90912,0.00011,7.29785]
[1780011749370,33.21,73478.75,13.0,-0.90913,0.00011,7.29729]
[1780011755496,33.21,73478.79,13.0,-0.90919,0.00011,7.29215]
[1780011762987,33.21,73479.62,13.0,-0.9091,0.00011,7.29739]
[1780011766729,33.21,73478.8,13.0,-0.90919,0.00011,7.29184]
[1780011772051,33.21,73477.45,13.0,-0.90934,0.00011,7.28275]
[1780011777086,33.21,73477.59,13.0,-0.90933,0.00011,7.28365]
[1780011782121,33.21,73479.43,13.0,-0.90913,0.00011,7.29585]
[1780011784087,33.21,73478.71,13.0,-0.90921,0.00011,7.29102]
[1780011790178,33.21,73479.69,13.0,-0.9091,0.00011,7.29741]
[1780011795213,33.21,73478.87,13.0,-0.90919,0.00011,7.29187]
[1780011796587,33.21,73478.87,13.0,-0.90919,0.00011,7.29187]
[1780011802262,33.21,73479.02,13.0,-0.90918,0.00011,7.29281]
[1780011803434,33.21,73479.02,13.0,-0.90918,0.00011,7.29281]
[1780011803790,33.21,73479.02,13.0,-0.90918,0.00011,7.29281]
[1780011804477,33.21,73479.02,13.0,-0.90918,0.00011,7.29281]
[1780011804637,33.21,73479.02,13.0,-0.90918,0.00011,7.29281]
[1780011804720,33.21,73479.02,13.0,-0.90918,0.00011,7.29281]
[1780011804741,33.21,73486.82,13.0,-0.90832,0.00011,7.34486]
[1780011805283,33.21,73489.02,13.0,-0.90807,0.00011,7.3596]
[1780011805977,33.21,73489.02,13.0,-0.90807,0.00011,7.3596]
[1780011807468,33.21,73492.05,13.0,-0.90774,0.00011,7.37969]
[1780011808304,33.21,73493.89,13.0,-0.90753,0.00011,7.3919]
[1780011809311,33.21,73499.35,13.0,-0.90692,0.00011,7.42844]
[1780011810318,33.21,73501.22,13.0,-0.90672,0.00011,7.44081]
[1780011814347,33.21,73499.42,13.0,-0.90699,0.00011,7.42246]
[1780011819382,33.2,73497.73,13.0,-0.9072,0.00011,7.41007]
[1780011826433,33.2,73497.58,13.0,-0.90724,0.00011,7.4077]
[1780011831475,33.2,73498.88,13.0,-0.90711,0.00011,7.41545]
[1780011836510,33.2,73498.64,13.0,-0.90716,0.00011,7.41283]
[1780011841545,33.19,73498.63,13.0,-0.90717,0.00011,7.41176]
[1780011848107,33.19,73498.46,13.0,-0.9072,0.00011,7.41003]
[1780011851616,33.19,73504.42,13.0,-0.90656,0.00011,7.44861]
[1780011856655,33.18,73504.55,13.0,-0.90656,0.00011,7.44821]
[1780011861661,33.18,73503.49,13.0,-0.90669,0.00011,7.44057]
[1780011862731,33.18,73502.44,13.0,-0.90682,0.00011,7.43277]
[1780011862778,33.18,73509.84,13.0,-0.90599,0.00011,7.48247]
[1780011863072,33.18,73509.84,13.0,-0.90599,0.00011,7.48247]
[1780011863704,33.18,73511.18,13.0,-0.90584,0.00011,7.49123]
[1780011863982,33.18,73511.18,13.0,-0.90584,0.00011,7.49123]
[1780011864522,33.18,73511.18,13.0,-0.90584,0.00011,7.49123]
[1780011871761,33.17,73510.74,13.0,-0.90599,0.00011,7.48047]
[1780011876796,33.17,73511.13,13.0,-0.90597,0.00011,7.48165]
[1780011881831,33.17,73511.34,13.0,-0.90598,0.00011,7.48164]
[1780011886866,33.16,73511.36,13.0,-0.906,0.00011,7.48038]
[1780011889275,33.16,73511.21,13.0,-0.90602,0.00011,7.47909]
[1780011897567,33.16,73511.12,13.0,-0.90604,0.00011,7.47793]
[1780011902324,33.15,73503.17,13.0,-0.90699,0.00011,7.42107]
[1780011902960,33.15,73503.17,13.0,-0.90699,0.00011,7.42107]
[1780011902978,33.15,73501.5,13.0,-0.90718,0.00011,7.40964]
[1780011904993,33.15,73497.83,13.0,-0.9076,0.00011,7.38461]
[1780011905999,33.15,73494.0,13.0,-0.90803,0.00011,7.35874]
[1780011907142,33.15,73494.0,13.0,-0.90803,0.00011,7.35874]
[1780011907630,33.15,73494.0,13.0,-0.90803,0.00011,7.35874]
[1780011907827,33.15,73493.56,13.0,-0.90808,0.00011,7.3556]
[1780011908014,33.15,73489.37,13.0,-0.90855,0.00011,7.32749]
[1780011911035,33.15,73487.85,13.0,-0.90872,0.00011,7.31715]
[1780011916070,33.15,73487.34,13.0,-0.90878,0.00011,7.31346]
[1780011921106,33.15,73483.5,13.0,-0.90921,0.00011,7.28741]
[1780011923121,33.15,73481.78,13.0,-0.9094,0.00011,7.27584]
[1780011926597,33.15,73480.59,13.0,-0.90954,0.00011,7.26784]
[1780011926821,33.15,73478.42,13.0,-0.90978,0.00011,7.25334]
[1780011928157,33.15,73480.12,13.0,-0.90959,0.00011,7.26468]
[1780011930171,33.15,73482.79,13.0,-0.90929,0.00011,7.28248]
[1780011931178,33.15,73484.72,13.0,-0.90914,0.00011,7.29003]
[1780011932654,33.15,73484.72,13.0,-0.90914,0.00011,7.29003]
[1780011932791,33.15,73486.16,13.0,-0.90898,0.00011,7.29952]
[1780011938227,33.15,73485.5,13.0,-0.90906,0.00011,7.29471]
[1780011943262,33.15,73484.97,13.0,-0.90913,0.00011,7.29077]
[1780011948297,33.14,73485.23,13.0,-0.9091,0.00011,7.29216]
[1780011954513,33.14,73485.32,13.0,-0.9091,0.00011,7.29254]
[1780011960382,33.14,73484.89,13.0,-0.90916,0.00011,7.28903]
[1780011965556,33.14,73484.72,13.0,-0.90918,0.00011,7.28764]
[1780011971458,33.14,73484.83,13.0,-0.90917,0.00011,7.28795]
[1780011976495,33.14,73484.57,13.0,-0.90921,0.00011,7.28594]
[1780011979740,33.14,73481.35,13.0,-0.90957,0.00011,7.26427]
[1780011980522,33.14,73481.35,13.0,-0.90957,0.00011,7.26427]
[1780011980523,33.14,73477.4,13.0,-0.91,0.00011,7.23789]
[1780011981529,33.14,73474.44,13.0,-0.91033,0.00011,7.21819]
[1780011986565,33.14,73474.62,13.0,-0.9103,0.00011,7.21961]
[1780011988372,33.14,73474.62,13.0,-0.9103,0.00011,7.21961]
[1780011993614,33.14,73474.68,13.0,-0.91035,0.00011,7.21495]
[1780011998649,33.14,73474.7,13.0,-0.91034,0.00011,7.2152]
[1780012003684,33.14,73475.13,13.0,-0.9103,0.00011,7.21815]
[1780012006705,33.14,73478.32,13.0,-0.90995,0.00011,7.23943]
[1780012007712,33.14,73481.11,13.0,-0.90964,0.00011,7.25805]
[1780012012747,33.14,73480.97,13.0,-0.90966,0.00011,7.25687]
[1780012018789,33.14,73479.49,13.0,-0.90983,0.00011,7.24662]
[1780012021810,33.14,73474.79,13.0,-0.91035,0.00011,7.21518]
[1780012025278,33.14,73473.79,13.0,-0.91045,0.00011,7.20852]
[1780012029866,33.14,73471.57,13.0,-0.9107,0.00011,7.19378]
[1780012030873,33.14,73468.15,13.0,-0.91107,0.00011,7.17108]
[1780012031880,33.14,73466.74,13.0,-0.91122,0.00011,7.16177]
[1780012034902,33.14,73465.14,13.0,-0.91139,0.00011,7.15138]
[1780012041951,33.14,73464.96,13.0,-0.9114,0.00011,7.15079]
[1780012042958,33.14,73462.61,13.0,-0.91166,0.00011,7.1353]
[1780012043965,33.14,73460.9,13.0,-0.91184,0.00011,7.12409]
[1780012049000,33.14,73460.83,13.0,-0.91184,0.00011,7.12428]
[1780012054034,33.15,73461.76,13.0,-0.91178,0.00011,7.12581]
[1780012057019,33.15,73460.81,13.0,-0.91188,0.00011,7.11978]
[1780012057025,33.15,73460.81,13.0,-0.91188,0.00011,7.11978]
[1780012057218,33.15,73460.81,13.0,-0.91188,0.00011,7.11978]
[1780012057958,33.15,73460.81,13.0,-0.91188,0.00011,7.11978]
[1780012057992,33.15,73456.71,13.0,-0.91232,0.00011,7.09299]
[1780012058063,33.15,73450.06,13.0,-0.91303,0.00011,7.04911]
[1780012060077,33.15,73446.79,13.0,-0.91338,0.00011,7.02809]
[1780012062091,33.15,73445.43,13.0,-0.91351,0.00011,7.01971]
[1780012067126,33.15,73446.03,13.0,-0.91342,0.00011,7.02509]
[1780012068133,33.15,73447.48,13.0,-0.91326,0.00011,7.0349]
[1780012072161,33.16,73449.54,13.0,-0.91303,0.00011,7.04947]
[1780012073168,33.16,73451.39,13.0,-0.91282,0.00011,7.0619]
[1780012078203,33.16,73451.35,13.0,-0.91281,0.00011,7.06278]
[1780012080217,33.16,73452.73,13.0,-0.91265,0.00011,7.07235]
[1780012084245,33.16,73451.12,13.0,-0.91281,0.00011,7.06266]
[1780012089280,33.17,73452.1,13.0,-0.91269,0.00011,7.07038]
[1780012092301,33.17,73454.57,13.0,-0.91241,0.00011,7.08742]
[1780012093308,33.17,73450.14,13.0,-0.91288,0.00011,7.05843]
[1780012094315,33.17,73446.96,13.0,-0.91322,0.00011,7.03777]
[1780012096329,33.17,73445.64,13.0,-0.91335,0.00011,7.02971]
[1780012101809,33.17,73445.46,13.0,-0.91334,0.00011,7.02984]
[1780012101988,33.17,73445.46,13.0,-0.91334,0.00011,7.02984]
[1780012102228,33.18,73445.46,13.0,-0.91333,0.00011,7.03049]
[1780012102835,33.18,73445.46,13.0,-0.91333,0.00011,7.03049]
[1780012102980,33.18,73445.46,13.0,-0.91333,0.00011,7.03049]
[1780012102850,33.18,73440.41,13.0,-0.91387,0.00011,6.99732]
[1780012103378,33.18,73436.69,13.0,-0.91426,0.00011,6.97332]
[1780012105974,33.18,73436.74,13.0,-0.91425,0.00011,6.97406]
[1780012105392,33.18,73439.13,13.0,-0.91399,0.00011,6.99014]
[1780012106139,33.18,73439.13,13.0,-0.91399,0.00011,6.99014]
[1780012114456,33.18,73440.78,13.0,-0.91387,0.00011,6.99577]
[1780012115462,33.18,73445.21,13.0,-0.9134,0.00011,7.02486]
[1780012119490,33.18,73449.65,13.0,-0.91292,0.00011,7.05431]
[1780012124525,33.18,73449.74,13.0,-0.91291,0.00011,7.0549]
[1780012131574,33.18,73450.12,13.0,-0.91288,0.00011,7.05685]
[1780012135602,33.18,73451.62,13.0,-0.91272,0.00011,7.06641]
[1780012140637,33.18,73451.64,13.0,-0.91273,0.00011,7.06608]
[1780012145672,33.18,73452.2,13.0,-0.91267,0.00011,7.06932]
[1780012150707,33.17,73452.33,13.0,-0.91267,0.00011,7.06972]
[1780012156749,33.17,73452.16,13.0,-0.91269,0.00011,7.06808]
[1780012161784,33.17,73452.22,13.0,-0.91269,0.00011,7.06806]
[1780012164251,33.17,73452.22,13.0,-0.91269,0.00011,7.06806]
[1780012165722,33.17,73452.22,13.0,-0.9127,0.00011,7.06781]
[1780012165975,33.17,73452.22,13.0,-0.9127,0.00011,7.06781]
[1780012174875,33.17,73452.18,13.0,-0.91277,0.00011,7.06153]
[1780012179910,33.17,73450.82,13.0,-0.91292,0.00011,7.05221]
[1780012184945,33.17,73451.9,13.0,-0.91281,0.00011,7.05904]
[1780012189980,33.17,73451.74,13.0,-0.91284,0.00011,7.05761]
[1780012196022,33.17,73451.1,13.0,-0.91291,0.00011,7.05303]
[1780012201060,33.17,73451.95,13.0,-0.91282,0.00011,7.05835]
[1780012204081,33.17,73450.6,13.0,-0.91297,0.00011,7.04933]
[1780012210124,33.16,73450.84,13.0,-0.91295,0.00011,7.05058]
[1780012215159,33.16,73451.95,13.0,-0.91283,0.00011,7.05768]
[1780012220194,33.16,73451.72,13.0,-0.91286,0.00011,7.05592]
[1780012226236,33.16,73450.98,13.0,-0.91295,0.00011,7.05078]
[1780012231271,33.16,73451.77,13.0,-0.91292,0.00011,7.05053]
[1780012240334,33.16,73451.41,13.0,-0.91297,0.00011,7.04781]
[1780012247383,33.16,73451.32,13.0,-0.91298,0.00011,7.04697]
[1780012254433,33.16,73451.44,13.0,-0.91297,0.00011,7.04751]
[1780012259468,33.16,73452.45,13.0,-0.91287,0.00011,7.05397]
[1780012264503,33.16,73451.66,13.0,-0.91296,0.00011,7.04855]
[1780012270545,33.16,73450.97,13.0,-0.91303,0.00011,7.0438]
[1780012277594,33.16,73451.22,13.0,-0.91301,0.00011,7.04521]
[1780012282630,33.16,73453.08,13.0,-0.91281,0.00011,7.05731]
[1780012287665,33.16,73453.85,13.0,-0.91273,0.00011,7.06212]
[1780012290697,33.16,73467.55,13.0,-0.91125,0.00011,7.15258]
[1780012292143,33.16,73467.55,13.0,-0.91125,0.00011,7.15258]
[1780012292205,33.16,73468.97,13.0,-0.91116,0.00011,7.15633]
[1780012295732,33.15,73478.92,13.0,-0.91008,0.00011,7.22189]
[1780012296739,33.15,73479.57,13.0,-0.91002,0.00011,7.22593]
[1780012302074,33.15,73479.7,13.0,-0.91002,0.00011,7.22558]
[1780012302782,33.15,73465.63,13.0,-0.91157,0.00011,7.1314]
[1780012303790,33.15,73465.94,13.0,-0.91154,0.00011,7.13326]
[1780012304468,33.15,73465.94,13.0,-0.91154,0.00011,7.13326]
[1780012310233,33.15,73466.12,13.0,-0.91154,0.00011,7.13339]
[1780012319901,33.14,73467.45,13.0,-0.91144,0.00011,7.13966]
[1780012320908,33.14,73469.89,13.0,-0.91118,0.00011,7.15561]
[1780012321916,33.14,73471.34,13.0,-0.91102,0.00011,7.16498]
[1780012322996,33.14,73471.34,13.0,-0.91102,0.00011,7.16498]
[1780012323097,33.14,73465.12,13.0,-0.9117,0.00011,7.12345]
[1780012328963,33.13,73464.86,13.0,-0.91175,0.00011,7.12039]
[1780012333999,33.13,73463.62,13.0,-0.91191,0.00011,7.11116]
[1780012336021,33.13,73462.17,13.0,-0.91207,0.00011,7.10117]
[1780012341055,33.13,73462.14,13.0,-0.91209,0.00011,7.10007]
[1780012346090,33.13,73463.23,13.0,-0.91198,0.00011,7.10636]
[1780012350118,33.12,73464.79,13.0,-0.91183,0.00011,7.11597]
[1780012355153,33.12,73464.47,13.0,-0.91193,0.00011,7.10765]
[1780012359181,33.12,73462.71,13.0,-0.91214,0.00011,7.09511]
[1780012364219,33.12,73462.66,13.0,-0.91216,0.00011,7.09408]
[1780012369254,33.12,73462.84,13.0,-0.91215,0.00011,7.09449]
[1780012374289,33.11,73462.69,13.0,-0.91218,0.00011,7.09274]
[1780012377310,33.11,73461.24,13.0,-0.91234,0.00011,7.0827]
[1780012381338,33.11,73458.73,13.0,-0.91262,0.00011,7.06559]
[1780012388387,33.11,73460.08,13.0,-0.91249,0.00011,7.07366]
[1780012394432,33.11,73459.41,13.0,-0.91258,0.00011,7.06848]
[1780012399467,33.11,73459.93,13.0,-0.91253,0.00011,7.07133]
[1780012404502,33.1,73460.01,13.0,-0.91253,0.00011,7.07123]
[1780012408530,33.1,73462.27,13.0,-0.9123,0.00011,7.08567]
[1780012413565,33.1,73461.22,13.0,-0.91248,0.00011,7.07275]
[1780012418600,33.1,73461.42,13.0,-0.91247,0.00011,7.07353]
[1780012421621,33.1,73458.54,13.0,-0.91278,0.00011,7.05422]
[1780012424643,33.1,73460.52,13.0,-0.91257,0.00011,7.06711]
[1780012425649,33.1,73462.1,13.0,-0.9124,0.00011,7.07748]
[1780012430686,33.1,73462.42,13.0,-0.91238,0.00011,7.0791]
[1780012435722,33.1,73463.6,13.0,-0.91226,0.00011,7.08634]
[1780012440760,33.09,73464.13,13.0,-0.91221,0.00011,7.08924]
[1780012445794,33.09,73463.73,13.0,-0.91226,0.00011,7.08599]
[1780012450833,33.09,73463.6,13.0,-0.91229,0.00011,7.08454]
[1780012458889,33.09,73463.92,13.0,-0.91227,0.00011,7.08572]
[1780012464930,33.09,73464.63,13.0,-0.9122,0.00011,7.08974]
[1780012469966,33.09,73463.82,13.0,-0.9123,0.00011,7.0838]
[1780012477016,33.08,73464.11,13.0,-0.91234,0.00011,7.07968]
[1780012483059,33.08,73463.99,13.0,-0.91236,0.00011,7.07827]
[1780012488094,33.08,73464.75,13.0,-0.91229,0.00011,7.08279]
[1780012493129,33.08,73464.17,13.0,-0.91236,0.00011,7.07843]
[1780012495692,33.08,73465.08,13.0,-0.91226,0.00011,7.08425]
[1780012496153,33.08,73474.58,13.0,-0.91123,0.00011,7.14719]
[1780012497160,33.08,73478.01,13.0,-0.91086,0.00011,7.1699]
[1780012498168,33.08,73478.35,13.0,-0.91082,0.00011,7.17196]
[1780012501189,33.08,73480.14,13.0,-0.91064,0.00011,7.18316]
[1780012506224,33.07,73480.36,13.0,-0.91064,0.00011,7.18339]
[1780012511260,33.07,73480.75,13.0,-0.91061,0.00011,7.18477]
[1780012518375,33.07,73480.82,13.0,-0.91061,0.00011,7.18474]
[1780012519318,33.06,73485.65,13.0,-0.91011,0.00011,7.21548]
[1780012520325,33.07,73488.86,13.0,-0.90975,0.00011,7.23716]
[1780012522339,33.07,73490.97,13.0,-0.90951,0.00011,7.25137]
[1780012523346,33.07,73494.41,13.0,-0.90913,0.00011,7.27444]
[1780012528381,33.07,73493.88,13.0,-0.90919,0.00011,7.27088]
[1780012531402,33.07,73495.59,13.0,-0.90906,0.00011,7.277]
[1780012536437,33.07,73496.04,13.0,-0.90901,0.00011,7.27992]
[1780012541472,33.07,73503.22,13.0,-0.90821,0.00011,7.32804]
[1780012542221,33.07,73503.22,13.0,-0.90821,0.00011,7.32804]
[1780012542479,33.06,73507.2,13.0,-0.90776,0.00011,7.35474]
[1780012543486,33.06,73510.39,13.0,-0.90741,0.00011,7.3761]
[1780012544377,33.06,73510.39,13.0,-0.90741,0.00011,7.3761]
[1780012544493,33.06,73511.6,13.0,-0.90727,0.00011,7.3841]
[1780012544538,33.06,73511.6,13.0,-0.90727,0.00011,7.3841]
[1780012545975,33.06,73511.36,13.0,-0.9073,0.00011,7.3823]
[1780012546012,33.06,73511.36,13.0,-0.9073,0.00011,7.3823]
[1780012546507,33.06,73514.14,13.0,-0.90699,0.00011,7.40089]
[1780012547514,33.06,73516.37,13.0,-0.90674,0.00011,7.41576]
[1780012548521,33.06,73518.84,13.0,-0.90647,0.00011,7.43224]
[1780012549528,33.06,73521.57,13.0,-0.90616,0.00011,7.45047]
[1780012551542,33.06,73519.32,13.0,-0.90643,0.00011,7.43467]
[1780012556576,33.06,73518.82,13.0,-0.90651,0.00011,7.43003]
[1780012560008,33.06,73516.61,13.0,-0.90677,0.00011,7.41433]
[1780012561612,33.05,73514.63,13.0,-0.907,0.00011,7.40051]
[1780012566647,33.05,73515.34,13.0,-0.90694,0.00011,7.4043]
[1780012572354,33.05,73515.34,13.0,-0.90694,0.00011,7.4043]
[1780012572689,33.05,73517.35,13.0,-0.90673,0.00011,7.41669]
[1780012573696,33.05,73519.07,13.0,-0.90654,0.00011,7.42811]
[1780012576718,33.05,73523.91,13.0,-0.906,0.00011,7.46021]
[1780012582187,33.04,73524.17,13.0,-0.90599,0.00011,7.46086]
[1780012582760,33.04,73522.47,13.0,-0.90619,0.00011,7.44878]
[1780012587795,33.04,73521.83,13.0,-0.90629,0.00011,7.44319]
[1780012592830,33.04,73521.83,13.0,-0.90636,0.00011,7.43664]
[1780012597867,33.03,73519.94,13.0,-0.9066,0.00011,7.42271]
[1780012599968,33.03,73519.51,13.0,-0.90665,0.00011,7.41959]
[1780012602306,33.03,73517.02,13.0,-0.90694,0.00011,7.40215]
[1780012607939,33.03,73516.34,13.0,-0.90704,0.00011,7.39648]
[1780012612974,33.03,73515.33,13.0,-0.90717,0.00011,7.38878]
[1780012618010,33.02,73514.63,13.0,-0.90726,0.00011,7.38318]
[1780012623047,33.02,73514.44,13.0,-0.9073,0.00011,7.38101]
[1780012627075,33.02,73516.4,13.0,-0.90709,0.00011,7.39352]
[1780012632110,33.02,73517.1,13.0,-0.90703,0.00011,7.39726]
[1780012637145,33.01,73516.76,13.0,-0.90708,0.00011,7.39395]
[1780012642180,33.01,73517.25,13.0,-0.90704,0.00011,7.39626]
[1780012645780,33.01,73518.12,13.0,-0.90695,0.00011,7.40173]
[1780012651243,33.01,73517.7,13.0,-0.90708,0.00011,7.3921]
[1780012653260,33.01,73519.52,13.0,-0.90688,0.00011,7.40401]
[1780012654267,33.01,73521.29,13.0,-0.90669,0.00011,7.4158]
[1780012655274,33.01,73525.33,13.0,-0.90623,0.00011,7.44297]
[1780012656281,33.0,73527.31,13.0,-0.90601,0.00011,7.45617]
[1780012656990,33.0,73527.31,13.0,-0.90601,0.00011,7.45617]
[1780012657288,33.0,73529.26,13.0,-0.90579,0.00011,7.46914]
[1780012659302,33.0,73531.39,13.0,-0.90556,0.00011,7.48301]
[1780012661316,33.0,73532.97,13.0,-0.90539,0.00011,7.4931]
[1780012666351,33.0,73533.15,13.0,-0.9054,0.00011,7.49258]
[1780012668365,32.99,73534.66,13.0,-0.90523,0.00011,7.50216]
[1780012674408,32.99,73538.06,13.0,-0.90488,0.00012,7.52316]
[1780012678435,32.99,73539.61,13.0,-0.90473,0.00012,7.53222]
[1780012682097,32.98,73539.14,13.0,-0.9048,0.00012,7.52784]
[1780012687500,32.98,73538.62,13.0,-0.90491,0.00012,7.52171]
[1780012692536,32.97,73538.71,13.0,-0.90493,0.00012,7.52055]
[1780012697571,32.97,73538.72,13.0,-0.90495,0.00012,7.51889]
[1780012703613,32.96,73538.55,13.0,-0.90501,0.00012,7.51575]
[1780012710663,32.96,73538.87,13.0,-0.90501,0.00012,7.51575]
[1780012712034,32.96,73538.32,13.0,-0.90514,0.00012,7.50633]
[1780012712676,32.96,73538.32,13.0,-0.90514,0.00012,7.50633]
[1780012712678,32.96,73547.64,13.0,-0.90406,0.00012,7.56972]
[1780012713685,32.95,73547.87,13.0,-0.90404,0.00012,7.57091]
[1780012715973,32.95,73548.34,13.0,-0.904,0.00012,7.57336]
[1780012721741,32.95,73546.78,13.0,-0.90422,0.00012,7.56043]
[1780012727489,32.94,73545.86,13.0,-0.90435,0.00012,7.5527]
[1780012730804,32.94,73548.94,13.0,-0.90403,0.00012,7.57198]
[1780012735839,32.93,73549.6,13.0,-0.90398,0.00012,7.5746]
[1780012740874,32.93,73549.79,13.0,-0.90399,0.00012,7.57398]
[1780012745909,32.92,73549.84,13.0,-0.90402,0.00012,7.57245]
[1780012751951,32.92,73549.01,13.0,-0.90415,0.00012,7.56459]
[1780012754977,32.92,73546.96,13.0,-0.90441,0.00012,7.5495]
[1780012755984,32.92,73544.92,13.0,-0.90465,0.00012,7.53521]
[1780012761023,32.91,73544.37,13.0,-0.90474,0.00012,7.52992]
[1780012763037,32.91,73540.02,13.0,-0.90525,0.00012,7.49962]
[1780012764044,32.91,73538.11,13.0,-0.90548,0.00012,7.48633]
[1780012769079,32.91,73537.6,13.0,-0.90556,0.00012,7.48167]
[1780012774113,32.9,73537.98,13.0,-0.90559,0.00012,7.47767]
[1780012778142,32.9,73536.26,13.0,-0.90581,0.00011,7.46495]
[1780012783177,32.9,73536.02,13.0,-0.90586,0.00011,7.4621]
[1780012786198,32.9,73534.56,13.0,-0.90604,0.00011,7.45144]
[1780012787205,32.9,73529.99,13.0,-0.90656,0.00011,7.42011]
[1780012788212,32.89,73527.99,13.0,-0.90679,0.00011,7.40633]
[1780012794058,32.89,73528.19,13.0,-0.90678,0.00011,7.40719]
[1780012795271,32.89,73525.43,13.0,-0.9071,0.00011,7.38778]
[1780012797970,32.89,73526.27,13.0,-0.90701,0.00011,7.39318]
[1780012798292,32.89,73525.47,13.0,-0.90711,0.00011,7.38759]
[1780012801026,32.89,73525.33,13.0,-0.90713,0.00011,7.38634]
[1780012802322,32.89,73527.18,13.0,-0.90692,0.00011,7.39861]
[1780012805608,32.89,73542.02,13.0,-0.90523,0.00012,7.49922]
[1780012806020,32.89,73542.02,13.0,-0.90523,0.00012,7.49922]
[1780012806144,32.89,73542.02,13.0,-0.90523,0.00012,7.49922]
[1780012806342,32.89,73542.02,13.0,-0.90523,0.00012,7.49922]
[1780012806478,32.89,73542.02,13.0,-0.90523,0.00012,7.49922]
[1780012806532,32.89,73563.42,13.0,-0.90274,0.00012,7.64602]
[1780012807237,32.89,73563.42,13.0,-0.90274,0.00012,7.64602]
[1780012807366,32.89,73571.38,13.0,-0.90181,0.00012,7.70016]
[1780012808373,32.88,73569.74,13.0,-0.90202,0.00012,7.68823]
[1780012809380,32.88,73567.45,13.0,-0.9023,0.00012,7.67185]
[1780012809980,32.88,73567.45,13.0,-0.9023,0.00012,7.67185]
[1780012815424,32.88,73568.66,13.0,-0.90218,0.00012,7.67889]
[1780012819452,32.88,73571.36,13.0,-0.90187,0.00012,7.697]
[1780012820459,32.88,73573.46,13.0,-0.90162,0.00012,7.71136]
[1780012821466,32.88,73576.77,13.0,-0.90123,0.00012,7.73409]
[1780012824487,32.88,73578.3,13.0,-0.90106,0.00012,7.74405]
[1780012829522,32.87,73577.69,13.0,-0.90115,0.00012,7.73877]
[1780012834557,32.87,73576.68,13.0,-0.90135,0.00012,7.72541]
[1780012836571,32.87,73578.33,13.0,-0.90116,0.00012,7.73646]
[1780012840599,32.87,73585.89,13.0,-0.90027,0.00012,7.78811]
[1780012841606,32.87,73587.42,13.0,-0.90009,0.00012,7.7985]
[1780012842613,32.87,73591.83,13.0,-0.89956,0.00012,7.82889]
[1780012844627,32.87,73597.95,13.0,-0.89882,0.00012,7.87162]
[1780012849662,32.87,73600.93,13.0,-0.89846,0.00012,7.89228]
[1780012851676,32.87,73603.78,13.0,-0.89812,0.00012,7.91206]
[1780012853691,32.87,73605.96,13.0,-0.89785,0.00012,7.92711]
[1780012858726,32.86,73606.2,13.0,-0.89784,0.00012,7.9282]
[1780012859782,32.86,73604.08,13.0,-0.8981,0.00012,7.91327]
[1780012861747,32.86,73602.21,13.0,-0.89833,0.00012,7.9]
[1780012863431,32.86,73601.72,13.0,-0.89839,0.00012,7.8965]
[1780012864848,32.86,73601.88,13.0,-0.89837,0.00012,7.89754]
[1780012864772,32.86,73620.6,13.0,-0.89608,0.00012,8.0286]
[1780012865777,32.86,73643.79,13.0,-0.89319,0.00013,8.19208]
[1780012866582,32.86,73643.79,13.0,-0.89319,0.00013,8.19208]
[1780012866683,32.86,73643.79,13.0,-0.89319,0.00013,8.19208]
[1780012866784,32.86,73631.3,13.0,-0.89476,0.00012,8.10358]
[1780012867791,32.86,73633.44,13.0,-0.8945,0.00012,8.11818]
[1780012868434,32.86,73633.44,13.0,-0.8945,0.00012,8.11818]
[1780012868798,32.86,73633.33,13.0,-0.89452,0.00012,8.11703]
[1780012869805,32.86,73637.63,13.0,-0.89399,0.00013,8.147]
[1780012870812,32.86,73641.58,13.0,-0.8935,0.00013,8.17454]
[1780012871820,32.86,73638.2,13.0,-0.89393,0.00013,8.15022]
[1780012873835,32.85,73640.2,13.0,-0.89371,0.00013,8.16304]
[1780012878870,32.85,73637.15,13.0,-0.89413,0.00013,8.13932]
[1780012880884,32.85,73639.1,13.0,-0.8939,0.00013,8.15231]
[1780012881891,32.85,73644.26,13.0,-0.89326,0.00013,8.18841]
[1780012882898,32.84,73645.84,13.0,-0.89306,0.00013,8.19914]
[1780012887932,32.84,73644.62,13.0,-0.89326,0.00013,8.18817]
[1780012892968,32.83,73644.26,13.0,-0.89341,0.00013,8.17794]
[1780012895989,32.83,73640.84,13.0,-0.89386,0.00013,8.15248]
[1780012898003,32.83,73636.72,13.0,-0.89439,0.00013,8.1226]
[1780012899888,32.83,73633.37,13.0,-0.89481,0.00012,8.09861]
[1780012900020,32.83,73631.24,13.0,-0.89508,0.00012,8.08327]
[1780012901027,32.83,73629.17,13.0,-0.89535,0.00012,8.06839]
[1780012904052,32.82,73627.19,13.0,-0.89561,0.00012,8.05364]
[1780012906067,32.82,73624.8,13.0,-0.89591,0.00012,8.03631]
[1780012911102,32.82,73622.51,13.0,-0.89622,0.00012,8.01902]
[1780012913117,32.82,73610.82,13.0,-0.89766,0.00012,7.93652]
[1780012914124,32.82,73607.78,13.0,-0.89803,0.00012,7.91514]
[1780012916138,32.82,73605.5,13.0,-0.89831,0.00012,7.89905]
[1780012918239,32.82,73606.45,13.0,-0.8982,0.00012,7.90565]
[1780012925201,32.82,73606.83,13.0,-0.89816,0.00012,7.90796]
[1780012931243,32.82,73606.75,13.0,-0.89817,0.00012,7.90713]
[1780012932101,32.82,73606.75,13.0,-0.89817,0.00012,7.90713]
[1780012932377,32.82,73606.75,13.0,-0.89817,0.00012,7.90713]
[1780012932925,32.82,73604.84,13.0,-0.89841,0.00012,7.89371]
[1780012933334,32.82,73604.84,13.0,-0.89841,0.00012,7.89371]
[1780012933469,32.82,73604.84,13.0,-0.89841,0.00012,7.89371]
[1780012933538,32.82,73596.75,13.0,-0.89939,0.00012,7.83723]
[1780012934526,32.82,73596.44,13.0,-0.89942,0.00012,7.83513]
[1780012936279,32.82,73592.78,13.0,-0.89986,0.00012,7.80978]
[1780012937286,32.82,73588.86,13.0,-0.90033,0.00012,7.78261]
[1780012938293,32.82,73587.49,13.0,-0.90049,0.00012,7.77324]
[1780012939301,32.82,73585.52,13.0,-0.90073,0.00012,7.75971]
[1780012940308,32.82,73579.74,13.0,-0.90141,0.00012,7.71979]
[1780012941315,32.82,73576.83,13.0,-0.90176,0.00012,7.69988]
[1780012946350,32.82,73573.95,13.0,-0.90207,0.00012,7.68133]
[1780012950378,32.82,73575.9,13.0,-0.90183,0.00012,7.6953]
[1780012951385,32.82,73577.49,13.0,-0.9017,0.00012,7.70117]
[1780012955414,32.83,73575.68,13.0,-0.9019,0.00012,7.68972]
[1780012960494,32.83,73576.54,13.0,-0.90177,0.00012,7.697]
[1780012961501,32.83,73574.33,13.0,-0.90203,0.00012,7.68197]
[1780012964622,32.83,73573.99,13.0,-0.90207,0.00012,7.67946]
[1780012964781,32.83,73573.99,13.0,-0.90207,0.00012,7.67946]
[1780012964856,32.83,73574.29,13.0,-0.90204,0.00012,7.68145]
[1780012965529,32.83,73567.29,13.0,-0.90287,0.00012,7.63303]
[1780012967513,32.83,73567.51,13.0,-0.90284,0.00012,7.63453]
[1780012967980,32.83,73567.51,13.0,-0.90284,0.00012,7.63453]
[1780012968527,32.83,73567.41,13.0,-0.90285,0.00012,7.63382]
[1780012968718,32.83,73567.41,13.0,-0.90285,0.00012,7.63382]
[1780012968725,32.83,73563.47,13.0,-0.90332,0.00012,7.60623]
[1780012970565,32.83,73559.62,13.0,-0.90377,0.00012,7.57978]
[1780012973586,32.83,73558.26,13.0,-0.90393,0.00012,7.57064]
[1780012978621,32.83,73558.25,13.0,-0.90393,0.00012,7.5706]
[1780012983656,32.82,73558.76,13.0,-0.9039,0.00012,7.57248]
[1780012986677,32.82,73565.14,13.0,-0.90317,0.00012,7.61542]
[1780012987684,32.82,73573.06,13.0,-0.90223,0.00012,7.67011]
[1780012988691,32.82,73575.09,13.0,-0.90199,0.00012,7.68445]
[1780012989698,32.82,73579.09,13.0,-0.90151,0.00012,7.71206]
[1780012990705,32.82,73581.65,13.0,-0.9012,0.00012,7.73004]
[1780012995740,32.83,73577.23,13.0,-0.90171,0.00012,7.70047]
[1780013000775,32.83,73569.06,13.0,-0.90268,0.00012,7.64415]
[1780013001782,32.83,73562.46,13.0,-0.90345,0.00012,7.5986]
[1780013002789,32.83,73556.76,13.0,-0.90412,0.00012,7.55937]
[1780013004803,32.83,73556.65,13.0,-0.90413,0.00012,7.55875]
[1780013009837,32.83,73555.3,13.0,-0.90428,0.00012,7.54999]
[1780013010844,32.83,73553.5,13.0,-0.90449,0.00012,7.53774]
[1780013015881,32.83,73553.72,13.0,-0.90451,0.00012,7.53451]
[1780013018912,32.83,73553.65,13.0,-0.90451,0.00012,7.53432]
[1780013019002,32.83,73550.48,13.0,-0.90488,0.00012,7.51287]
[1780013019934,32.83,73550.48,13.0,-0.90488,0.00012,7.51287]
[1780013020008,32.83,73545.68,13.0,-0.90543,0.00012,7.4802]
[1780013022930,32.83,73548.26,13.0,-0.90512,0.00012,7.49831]
[1780013026958,32.83,73552.12,13.0,-0.90466,0.00012,7.52557]
[1780013030986,32.84,73550.04,13.0,-0.9049,0.00012,7.51157]
[1780013033000,32.84,73551.8,13.0,-0.90469,0.00012,7.52397]
[1780013035014,32.84,73549.84,13.0,-0.90491,0.00012,7.51088]
[1780013036021,32.84,73548.34,13.0,-0.90508,0.00012,7.50094]
[1780013038036,32.84,73541.78,13.0,-0.90584,0.00012,7.45605]
[1780013039043,32.84,73537.47,13.0,-0.90633,0.00011,7.42648]
[1780013043071,32.84,73540.16,13.0,-0.90603,0.00011,7.44433]
[1780013044078,32.84,73541.79,13.0,-0.90585,0.00012,7.45531]
[1780013045085,32.84,73544.99,13.0,-0.90548,0.00012,7.47742]
[1780013046092,32.84,73550.88,13.0,-0.90479,0.00012,7.51794]
[1780013048106,32.84,73552.4,13.0,-0.90461,0.00012,7.52865]
[1780013049113,32.84,73558.92,13.0,-0.90385,0.00012,7.57353]
[1780013050120,32.84,73564.25,13.0,-0.90322,0.00012,7.61025]
[1780013053140,32.84,73560.72,13.0,-0.90363,0.00012,7.58595]
[1780013054148,32.84,73556.29,13.0,-0.90415,0.00012,7.55554]
[1780013059183,32.84,73556.17,13.0,-0.90416,0.00012,7.55509]
[1780013063211,32.84,73551.72,13.0,-0.90467,0.00012,7.52485]
[1780013068246,32.84,73551.24,13.0,-0.90472,0.00012,7.52213]
[1780013071267,32.84,73552.61,13.0,-0.90461,0.00012,7.52646]
[1780013073281,32.84,73558.77,13.0,-0.90389,0.00012,7.56893]
[1780013074288,32.84,73564.32,13.0,-0.90324,0.00012,7.60714]
[1780013077309,32.84,73566.96,13.0,-0.90295,0.00012,7.6244]
[1780013082344,32.84,73567.89,13.0,-0.90284,0.00012,7.63054]
[1780013086372,32.84,73570.91,13.0,-0.90249,0.00012,7.65112]
[1780013091407,32.84,73570.38,13.0,-0.90256,0.00012,7.64703]
[1780013096442,32.84,73570.48,13.0,-0.90256,0.00012,7.64725]
[1780013098458,32.84,73568.98,13.0,-0.90274,0.00012,7.63671]
[1780013099465,32.84,73567.45,13.0,-0.90292,0.00012,7.62608]
[1780013101479,32.84,73558.63,13.0,-0.90395,0.00012,7.56525]
[1780013102486,32.83,73555.65,13.0,-0.90431,0.00012,7.54439]
[1780013103493,32.83,73557.55,13.0,-0.90409,0.00012,7.55744]
[1780013104500,32.83,73559.27,13.0,-0.90388,0.00012,7.56935]
[1780013106515,32.84,73557.7,13.0,-0.90407,0.00012,7.55863]
[1780013108529,32.84,73556.22,13.0,-0.90424,0.00012,7.54856]
[1780013110543,32.84,73559.53,13.0,-0.90385,0.00012,7.57142]
[1780013111550,32.84,73562.97,13.0,-0.90345,0.00012,7.59511]
[1780013115578,32.83,73561.0,13.0,-0.9037,0.00012,7.5803]
[1780013120614,32.83,73561.28,13.0,-0.90367,0.00012,7.58189]
[1780013123673,32.83,73565.43,13.0,-0.90318,0.00012,7.61051]
[1780013124652,32.83,73578.53,13.0,-0.90163,0.00012,7.70097]
[1780013125667,32.83,73578.72,13.0,-0.90161,0.00012,7.70247]
[1780013128681,32.83,73580.16,13.0,-0.90143,0.00012,7.71302]
[1780013132710,32.84,73589.36,13.0,-0.90037,0.00012,7.77212]
[1780013133716,32.84,73585.28,13.0,-0.90086,0.00012,7.74388]
[1780013137744,32.84,73586.82,13.0,-0.90067,0.00012,7.75504]
[1780013139009,32.84,73586.98,13.0,-0.90065,0.00012,7.75626]
[1780013139758,32.84,73586.79,13.0,-0.90067,0.00012,7.75505]
[1780013140766,32.84,73587.05,13.0,-0.90064,0.00012,7.75696]
[1780013141772,32.84,73586.8,13.0,-0.90066,0.00012,7.75534]
[1780013143787,32.84,73586.49,13.0,-0.9007,0.00012,7.75342]
[1780013145807,32.84,73587.01,13.0,-0.90063,0.00012,7.75727]
[1780013146814,32.84,73586.48,13.0,-0.90069,0.00012,7.75371]
[1780013148828,32.84,73586.79,13.0,-0.90065,0.00012,7.75611]
[1780013149835,32.84,73586.75,13.0,-0.90065,0.00012,7.75596]
[1780013150842,32.84,73587.25,13.0,-0.90059,0.00012,7.75955]
[1780013151849,32.84,73587.41,13.0,-0.90057,0.00012,7.76078]
[1780013152856,32.84,73584.11,13.0,-0.90096,0.00012,7.73801]
[1780013157892,32.84,73583.87,13.0,-0.90098,0.00012,7.73709]
[1780013160914,32.84,73580.96,13.0,-0.90132,0.00012,7.71737]
[1780013161922,32.84,73577.99,13.0,-0.90167,0.00012,7.69662]
[1780013162928,32.84,73575.15,13.0,-0.90202,0.00012,7.67642]
[1780013164943,32.84,73564.32,13.0,-0.90332,0.00012,7.60064]
[1780013165950,32.84,73563.37,13.0,-0.90344,0.00012,7.59368]
[1780013167965,32.84,73561.64,13.0,-0.90365,0.00012,7.58138]
[1780013173001,32.83,73560.36,13.0,-0.90383,0.00012,7.57058]
[1780013179044,32.83,73562.03,13.0,-0.90367,0.00012,7.58018]
[1780013184081,32.83,73563.34,13.0,-0.90351,0.00012,7.58929]
[1780013185086,32.83,73568.13,13.0,-0.90295,0.00012,7.6223]
[1780013188107,32.83,73569.78,13.0,-0.90276,0.00012,7.63361]
[1780013189114,32.83,73581.37,13.0,-0.90138,0.00012,7.71371]
[1780013190121,32.83,73583.67,13.0,-0.9011,0.00012,7.72995]
[1780013191126,32.83,73583.67,13.0,-0.9011,0.00012,7.72995]
[1780013191128,32.83,73589.17,13.0,-0.90051,0.00012,7.76253]
[1780013191487,32.83,73589.17,13.0,-0.90051,0.00012,7.76253]
[1780013192136,32.83,73595.45,13.0,-0.89975,0.00012,7.80636]
[1780013193142,32.83,73590.26,13.0,-0.90037,0.00012,7.77037]
[1780013196163,32.83,73592.37,13.0,-0.90011,0.00012,7.78529]
[1780013201199,32.83,73590.91,13.0,-0.90028,0.00012,7.77559]
[1780013203213,32.83,73589.29,13.0,-0.90047,0.00012,7.76463]
[1780013207241,32.83,73585.47,13.0,-0.90093,0.00012,7.73821]
[1780013212276,32.83,73584.91,13.0,-0.90101,0.00012,7.73337]
[1780013217310,32.83,73583.54,13.0,-0.90119,0.00012,7.72297]
[1780013218318,32.83,73581.03,13.0,-0.90149,0.00012,7.70541]
[1780013223353,32.82,73580.17,13.0,-0.90161,0.00012,7.69879]
[1780013224361,32.82,73577.12,13.0,-0.90197,0.00012,7.67755]
[1780013225367,32.82,73572.86,13.0,-0.90248,0.00012,7.64759]
[1780013229395,32.82,73560.09,13.0,-0.90402,0.00012,7.55775]
[1780013230402,32.82,73555.48,13.0,-0.90456,0.00012,7.52575]
[1780013231408,32.82,73553.72,13.0,-0.90477,0.00012,7.51338]
[1780013232416,32.82,73551.85,13.0,-0.90499,0.00012,7.50029]
[1780013236444,32.81,73554.06,13.0,-0.90476,0.00012,7.51438]
[1780013240472,32.81,73552.05,13.0,-0.90501,0.00012,7.49949]
[1780013245508,32.81,73552.61,13.0,-0.90496,0.00012,7.50208]
[1780013246515,32.81,73553.99,13.0,-0.90481,0.00012,7.51129]
[1780013249124,32.81,73552.83,13.0,-0.90495,0.00012,7.50308]
[1780013249167,32.81,73552.83,13.0,-0.90495,0.00012,7.50308]
[1780013249213,32.81,73552.16,13.0,-0.90503,0.00012,7.49824]
[1780013250148,32.81,73552.16,13.0,-0.90503,0.00012,7.49824]
[1780013250221,32.81,73552.16,13.0,-0.90503,0.00012,7.49824]
[1780013250229,32.81,73546.15,13.0,-0.90573,0.00012,7.45686]
[1780013251051,32.8,73539.43,13.0,-0.90656,0.00011,7.40544]
[1780013251550,32.8,73536.73,13.0,-0.90688,0.00011,7.38693]
[1780013256585,32.8,73537.3,13.0,-0.90682,0.00011,7.3905]
[1780013261620,32.8,73540.19,13.0,-0.90649,0.00011,7.4099]
[1780013262627,32.8,73543.17,13.0,-0.90615,0.00012,7.43016]
[1780013263634,32.8,73549.39,13.0,-0.90543,0.00012,7.47257]
[1780013264641,32.8,73552.0,13.0,-0.90513,0.00012,7.49026]
[1780013265648,32.8,73549.59,13.0,-0.90542,0.00012,7.47356]
[1780013267592,32.8,73548.81,13.0,-0.90551,0.00012,7.46804]
[1780013267968,32.8,73548.81,13.0,-0.90551,0.00012,7.46804]
[1780013268070,32.8,73553.03,13.0,-0.90502,0.00012,7.49678]
[1780013268669,32.8,73557.27,13.0,-0.90453,0.00012,7.52565]
[1780013271690,32.8,73559.3,13.0,-0.90431,0.00012,7.53883]
[1780013273704,32.8,73561.06,13.0,-0.90411,0.00012,7.55037]
[1780013278739,32.79,73561.15,13.0,-0.90413,0.00012,7.54951]
[1780013279427,32.79,73561.15,13.0,-0.90413,0.00012,7.54951]
[1780013280753,32.79,73563.18,13.0,-0.9039,0.00012,7.56288]
[1780013285788,32.79,73563.23,13.0,-0.90392,0.00012,7.56162]
[1780013291347,32.78,73563.88,13.0,-0.90387,0.00012,7.56483]
[1780013294851,32.78,73569.08,13.0,-0.90329,0.00012,7.59903]
[1780013295858,32.78,73567.01,13.0,-0.90354,0.00012,7.58439]
[1780013296865,32.78,73563.52,13.0,-0.90395,0.00012,7.56001]
[1780013299823,32.78,73564.71,13.0,-0.90382,0.00012,7.56758]
[1780013299993,32.78,73564.71,13.0,-0.90382,0.00012,7.56758]
[1780013300012,32.78,73565.18,13.0,-0.90377,0.00012,7.5705]
[1780013305928,32.77,73565.39,13.0,-0.90378,0.00012,7.57003]
[1780013307942,32.77,73568.89,13.0,-0.90338,0.00012,7.59351]
[1780013308949,32.77,73571.18,13.0,-0.90312,0.00012,7.60896]
[1780013310963,32.77,73572.62,13.0,-0.90296,0.00012,7.61815]
[1780013311970,32.77,73574.93,13.0,-0.90275,0.00012,7.62831]
[1780013312977,32.77,73578.72,13.0,-0.9023,0.00012,7.65452]
[1780013315998,32.77,73580.31,13.0,-0.90212,0.00012,7.6654]
[1780013319019,32.76,73578.15,13.0,-0.9024,0.00012,7.64904]
[1780013325061,32.76,73576.2,13.0,-0.90267,0.00012,7.633]
[1780013326068,32.75,73574.43,13.0,-0.90289,0.00012,7.62036]
[1780013331105,32.75,73573.77,13.0,-0.903,0.00012,7.61389]
[1780013336140,32.75,73574.31,13.0,-0.90297,0.00012,7.61571]
[1780013341175,32.74,73576.89,13.0,-0.9027,0.00012,7.63164]
[1780013343189,32.74,73578.59,13.0,-0.90251,0.00012,7.64261]
[1780013348224,32.74,73578.99,13.0,-0.90247,0.00012,7.64493]
[1780013353259,32.74,73579.44,13.0,-0.90242,0.00012,7.64796]
[1780013357287,32.74,73577.07,13.0,-0.9027,0.00012,7.63146]
[1780013365343,32.74,73577.0,13.0,-0.90272,0.00012,7.63055]
[1780013372392,32.74,73576.69,13.0,-0.90282,0.00012,7.62296]
[1780013374408,32.73,73578.97,13.0,-0.90256,0.00012,7.6379]
[1780013377429,32.73,73581.28,13.0,-0.90229,0.00012,7.65382]
[1780013383156,32.73,73582.39,13.0,-0.90216,0.00012,7.66131]
[1780013383258,32.73,73582.43,13.0,-0.90216,0.00012,7.66112]
[1780013383541,32.73,73582.43,13.0,-0.90216,0.00012,7.66112]
[1780013383624,32.73,73590.22,13.0,-0.90123,0.00012,7.71514]
[1780013384487,32.73,73590.95,13.0,-0.90115,0.00012,7.72008]
[1780013385970,32.73,73590.95,13.0,-0.90115,0.00012,7.72008]
[1780013386037,32.73,73591.41,13.0,-0.90109,0.00012,7.72314]
[1780013391536,32.73,73591.45,13.0,-0.9011,0.00012,7.72259]
[1780013393550,32.73,73591.69,13.0,-0.90108,0.00012,7.72399]
[1780013394557,32.73,73591.2,13.0,-0.90114,0.00012,7.72045]
[1780013396571,32.73,73591.43,13.0,-0.90112,0.00012,7.72179]
[1780013398411,32.73,73591.43,13.0,-0.90112,0.00012,7.72179]
[1780013398540,32.73,73591.47,13.0,-0.90112,0.00012,7.72194]
[1780013398625,32.73,73591.47,13.0,-0.90112,0.00012,7.72194]
[1780013398724,32.73,73594.9,13.0,-0.90071,0.00012,7.74568]
[1780013399596,32.73,73601.63,13.0,-0.8999,0.00012,7.79244]
[1780013400603,32.73,73603.13,13.0,-0.89972,0.00012,7.80268]
[1780013401610,32.72,73605.92,13.0,-0.89939,0.00012,7.82193]
[1780013404044,32.72,73606.18,13.0,-0.89936,0.00012,7.82347]
[1780013405310,32.72,73606.72,13.0,-0.8993,0.00012,7.82697]
[1780013405329,32.72,73610.25,13.0,-0.89887,0.00012,7.85174]
[1780013405496,32.72,73610.25,13.0,-0.89887,0.00012,7.85174]
[1780013406047,32.72,73610.25,13.0,-0.89887,0.00012,7.85174]
[1780013406133,32.72,73617.06,13.0,-0.89804,0.00012,7.8995]
[1780013406695,32.72,73617.06,13.0,-0.89804,0.00012,7.8995]
[1780013406878,32.72,73620.51,13.0,-0.89761,0.00012,7.92368]
[1780013408172,32.72,73620.51,13.0,-0.89761,0.00012,7.92368]
[1780013408340,32.72,73620.51,13.0,-0.89761,0.00012,7.92368]
[1780013408375,32.72,73659.24,13.0,-0.89277,0.00013,8.19747]
[1780013409098,32.72,73659.24,13.0,-0.89277,0.00013,8.19747]
[1780013409276,32.72,73661.41,13.0,-0.89251,0.00013,8.21244]
[1780013409926,32.72,73657.72,13.0,-0.89298,0.00013,8.1857]
[1780013410601,32.72,73657.72,13.0,-0.89298,0.00013,8.1857]
[1780013411297,32.72,73657.72,13.0,-0.89298,0.00013,8.1857]
[1780013411343,32.72,73655.51,13.0,-0.89327,0.00013,8.16955]
[1780013411682,32.72,73654.12,13.0,-0.89346,0.00013,8.15926]
[1780013413696,32.72,73655.47,13.0,-0.8933,0.00013,8.16806]
[1780013415710,32.71,73657.76,13.0,-0.89302,0.00013,8.18354]
[1780013416717,32.71,73659.22,13.0,-0.89284,0.00013,8.19352]
[1780013417724,32.71,73659.63,13.0,-0.8928,0.00013,8.19602]
[1780013418731,32.71,73659.87,13.0,-0.89278,0.00013,8.19732]
[1780013419738,32.71,73659.52,13.0,-0.89283,0.00013,8.19441]
[1780013420745,32.71,73659.41,13.0,-0.89285,0.00013,8.19323]
[1780013421752,32.71,73659.04,13.0,-0.8929,0.00013,8.1902]
[1780013422759,32.71,73659.89,13.0,-0.8928,0.00013,8.19587]
[1780013423766,32.71,73661.5,13.0,-0.89261,0.00013,8.20694]
[1780013424773,32.71,73659.92,13.0,-0.89281,0.00013,8.19529]
[1780013425780,32.7,73660.35,13.0,-0.89277,0.00013,8.19797]
[1780013426787,32.7,73659.91,13.0,-0.89283,0.00013,8.19446]
[1780013427794,32.7,73659.73,13.0,-0.89286,0.00013,8.19281]
[1780013428801,32.7,73659.83,13.0,-0.89285,0.00013,8.19316]
[1780013431217,32.7,73659.55,13.0,-0.89296,0.00013,8.18495]
[1780013431822,32.7,73659.27,13.0,-0.893,0.00013,8.18261]
[1780013432829,32.7,73659.17,13.0,-0.89302,0.00013,8.18155]
[1780013433836,32.7,73662.82,13.0,-0.89256,0.00013,8.2072]
[1780013434945,32.7,73662.82,13.0,-0.89256,0.00013,8.2072]
[1780013435033,32.7,73671.48,13.0,-0.89146,0.00013,8.2686]
[1780013436003,32.7,73671.48,13.0,-0.89146,0.00013,8.2686]
[1780013436105,32.7,73680.24,13.0,-0.89035,0.00013,8.3308]
[1780013436910,32.69,73682.88,13.0,-0.89001,0.00013,8.34916]
[1780013437867,32.69,73686.31,13.0,-0.88957,0.00013,8.37376]
[1780013442902,32.69,73686.59,13.0,-0.88956,0.00013,8.37449]
[1780013445923,32.69,73680.08,13.0,-0.89042,0.00013,8.3266]
[1780013446930,32.69,73682.35,13.0,-0.89013,0.00013,8.34252]
[1780013448944,32.68,73680.65,13.0,-0.89037,0.00013,8.32942]
[1780013452050,32.68,73680.33,13.0,-0.89043,0.00013,8.32603]
[1780013453206,32.68,73680.61,13.0,-0.89041,0.00013,8.3275]
[1780013453258,32.68,73685.73,13.0,-0.88975,0.00013,8.36386]
[1780013453979,32.68,73689.7,13.0,-0.88923,0.00013,8.39234]
[1780013457000,32.68,73691.65,13.0,-0.88898,0.00013,8.40615]
[1780013459259,32.68,73691.31,13.0,-0.88903,0.00013,8.40363]
[1780013459331,32.68,73687.13,13.0,-0.88957,0.00013,8.37353]
[1780013465057,32.68,73687.69,13.0,-0.88951,0.00013,8.37734]
[1780013468201,32.68,73687.46,13.0,-0.88954,0.00013,8.37561]
[1780013468269,32.68,73681.2,13.0,-0.89035,0.00013,8.33067]
[1780013469086,32.68,73671.6,13.0,-0.89159,0.00013,8.26163]
[1780013470093,32.68,73669.29,13.0,-0.8919,0.00013,8.24467]
[1780013470762,32.68,73669.29,13.0,-0.8919,0.00013,8.24467]
[1780013470940,32.68,73669.29,13.0,-0.8919,0.00013,8.24467]
[1780013473114,32.67,73661.81,13.0,-0.89287,0.00013,8.19003]
[1780013474121,32.67,73659.75,13.0,-0.89314,0.00013,8.175]
[1780013479156,32.67,73659.13,13.0,-0.89325,0.00013,8.16889]
[1780013482262,32.66,73659.18,13.0,-0.89326,0.00013,8.16854]
[1780013482923,32.66,73659.18,13.0,-0.89327,0.00013,8.16819]
[1780013483184,32.66,73657.51,13.0,-0.89348,0.00013,8.15594]
[1780013486205,32.66,73656.14,13.0,-0.89368,0.00013,8.14517]
[1780013486893,32.66,73656.14,13.0,-0.89368,0.00013,8.14517]
[1780013487212,32.66,73653.39,13.0,-0.89403,0.00013,8.12529]
[1780013488720,32.66,73652.28,13.0,-0.89417,0.00013,8.1171]
[1780013489225,32.66,73650.86,13.0,-0.89436,0.00013,8.10673]
[1780013491240,32.66,73649.0,13.0,-0.89466,0.00013,8.0875]
[1780013496275,32.65,73649.09,13.0,-0.89467,0.00013,8.08695]
[1780013499296,32.65,73642.05,13.0,-0.89557,0.00013,8.03637]
[1780013504331,32.65,73640.54,13.0,-0.89577,0.00012,8.02496]
[1780013509366,32.65,73640.48,13.0,-0.89579,0.00012,8.02385]
[1780013512388,32.65,73644.19,13.0,-0.89533,0.00013,8.0497]
[1780013514402,32.65,73645.96,13.0,-0.89512,0.00013,8.06194]
[1780013517423,32.65,73644.32,13.0,-0.89533,0.00013,8.04976]
[1780013521747,32.64,73643.6,13.0,-0.89543,0.00013,8.04399]
[1780013522745,32.64,73643.49,13.0,-0.89545,0.00013,8.04305]
[1780013524482,32.64,73645.12,13.0,-0.89525,0.00013,8.05429]
[1780013524725,32.64,73645.12,13.0,-0.89525,0.00013,8.05429]
[1780013525488,32.64,73647.16,13.0,-0.895,0.00013,8.0686]
[1780013530524,32.64,73644.21,13.0,-0.89539,0.00013,8.04671]
[1780013535562,32.64,73642.93,13.0,-0.89556,0.00013,8.03668]
[1780013539590,32.64,73644.61,13.0,-0.89536,0.00013,8.048]
[1780013541042,32.64,73644.08,13.0,-0.89543,0.00013,8.04408]
[1780013541604,32.64,73647.17,13.0,-0.89505,0.00013,8.06599]
[1780013542029,32.64,73647.17,13.0,-0.89505,0.00013,8.06599]
[1780013544935,32.63,73646.94,13.0,-0.89508,0.00013,8.06384]
[1780013546640,32.63,73644.85,13.0,-0.89536,0.00013,8.04849]
[1780013552683,32.63,73644.25,13.0,-0.89551,0.00013,8.03784]
[1780013559732,32.63,73643.96,13.0,-0.89556,0.00013,8.03481]
[1780013563760,32.63,73639.93,13.0,-0.89608,0.00012,8.00573]
[1780013568795,32.62,73640.66,13.0,-0.89599,0.00012,8.01041]
[1780013573830,32.62,73641.26,13.0,-0.89593,0.00012,8.01411]
[1780013576850,32.62,73639.37,13.0,-0.89617,0.00012,8.0004]
[1780013581886,32.62,73639.36,13.0,-0.89618,0.00012,7.99987]
[1780013582893,32.62,73641.21,13.0,-0.89595,0.00012,8.01287]
[1780013586921,32.62,73639.38,13.0,-0.89619,0.00012,7.99946]
[1780013591956,32.62,73639.38,13.0,-0.8962,0.00012,7.99895]
[1780013596991,32.62,73639.85,13.0,-0.89615,0.00012,8.00176]
[1780013602028,32.62,73639.72,13.0,-0.89617,0.00012,8.00029]
[1780013607062,32.61,73639.97,13.0,-0.89615,0.00012,8.0015]
[1780013608069,32.61,73634.27,13.0,-0.89686,0.00012,7.96108]
[1780013610083,32.61,73632.82,13.0,-0.89704,0.00012,7.95073]
[1780013615118,32.61,73632.82,13.0,-0.89711,0.00012,7.94504]
[1780013617132,32.61,73635.43,13.0,-0.89679,0.00012,7.96338]
[1780013618139,32.61,73637.95,13.0,-0.89647,0.00012,7.98113]
[1780013620153,32.61,73636.2,13.0,-0.89669,0.00012,7.96857]
[1780013625188,32.61,73635.69,13.0,-0.89676,0.00012,7.9646]
[1780013630223,32.61,73634.39,13.0,-0.89693,0.00012,7.95506]
[1780013632237,32.61,73632.67,13.0,-0.89715,0.00012,7.9428]
[1780013635258,32.61,73631.27,13.0,-0.89732,0.00012,7.9328]
[1780013640689,32.61,73630.88,13.0,-0.89737,0.00012,7.92992]
[1780013642307,32.61,73632.95,13.0,-0.89712,0.00012,7.94443]
[1780013647342,32.61,73632.58,13.0,-0.89717,0.00012,7.94156]
[1780013651370,32.61,73634.17,13.0,-0.89698,0.00012,7.95255]
[1780013652962,32.61,73635.33,13.0,-0.89683,0.00012,7.96068]
[1780013657412,32.61,73641.86,13.0,-0.89603,0.00012,8.00642]
[1780013658419,32.61,73646.58,13.0,-0.89544,0.00013,8.03973]
[1780013659552,32.61,73646.58,13.0,-0.89544,0.00013,8.03973]
[1780013659597,32.61,73649.68,13.0,-0.89506,0.00013,8.06153]
[1780013660433,32.61,73654.13,13.0,-0.8945,0.00013,8.09292]
[1780013660775,32.61,73654.13,13.0,-0.8945,0.00013,8.09292]
[1780013660970,32.61,73654.13,13.0,-0.8945,0.00013,8.09292]
[1780013666475,32.6,73653.04,13.0,-0.89467,0.00013,8.08352]
[1780013669496,32.6,73651.53,13.0,-0.89487,0.00013,8.07207]
[1780013674531,32.6,73651.94,13.0,-0.8949,0.00013,8.06844]
[1780013679568,32.59,73652.7,13.0,-0.89482,0.00013,8.07284]
[1780013684603,32.59,73653.92,13.0,-0.89468,0.00013,8.08053]
[1780013689637,32.59,73654.53,13.0,-0.89463,0.00013,8.08386]
[1780013694673,32.59,73654.16,13.0,-0.89469,0.00013,8.08023]
[1780013698701,32.59,73652.37,13.0,-0.89493,0.00013,8.06674]
[1780013701732,32.58,73642.42,13.0,-0.89619,0.00012,7.99562]
[1780013702739,32.58,73635.56,13.0,-0.89704,0.00012,7.94686]
[1780013704002,32.58,73636.59,13.0,-0.89692,0.00012,7.95414]
[1780013704752,32.58,73627.58,13.0,-0.89803,0.00012,7.89054]
[1780013705498,32.58,73627.58,13.0,-0.89803,0.00012,7.89054]
[1780013705760,32.58,73621.97,13.0,-0.89872,0.00012,7.85111]
[1780013705942,32.58,73621.97,13.0,-0.89872,0.00012,7.85111]
[1780013706971,32.58,73621.75,13.0,-0.89874,0.00012,7.8497]
[1780013707776,32.58,73621.51,13.0,-0.89877,0.00012,7.84801]
[1780013711811,32.59,73618.56,13.0,-0.89913,0.00012,7.82782]
[1780013715839,32.59,73615.8,13.0,-0.89945,0.00012,7.80922]
[1780013716846,32.59,73613.02,13.0,-0.89978,0.00012,7.78989]
[1780013718860,32.59,73611.56,13.0,-0.89995,0.00012,7.78007]
[1780013721881,32.59,73610.05,13.0,-0.90015,0.00012,7.76907]
[1780013724905,32.59,73604.85,13.0,-0.90078,0.00012,7.73227]
[1780013725912,32.59,73601.97,13.0,-0.90113,0.00012,7.71206]
[1780013730947,32.59,73598.7,13.0,-0.90153,0.00012,7.68892]
[1780013735982,32.59,73598.38,13.0,-0.90163,0.00012,7.68114]
[1780013738449,32.59,73593.5,13.0,-0.90222,0.00012,7.64709]
[1780013739003,32.59,73588.32,13.0,-0.90283,0.00012,7.61109]
[1780013742684,32.59,73587.31,13.0,-0.90295,0.00012,7.60426]
[1780013745725,32.59,73586.76,13.0,-0.90301,0.00012,7.60075]
[1780013745740,32.59,73590.04,13.0,-0.90262,0.00012,7.62364]
[1780013746053,32.59,73596.36,13.0,-0.90186,0.00012,7.66771]
[1780013748067,32.59,73597.94,13.0,-0.90167,0.00012,7.67872]
[1780013751088,32.59,73600.78,13.0,-0.90133,0.00012,7.6985]
[1780013756123,32.59,73601.96,13.0,-0.90119,0.00012,7.70644]
[1780013761160,32.59,73603.58,13.0,-0.90099,0.00012,7.71803]
[1780013762641,32.59,73608.45,13.0,-0.90041,0.00012,7.75198]
[1780013763553,32.59,73614.13,13.0,-0.89971,0.00012,7.79197]
[1780013764181,32.59,73616.64,13.0,-0.8994,0.00012,7.80972]
[1780013766953,32.59,73617.78,13.0,-0.89926,0.00012,7.81793]
[1780013767203,32.59,73622.29,13.0,-0.89871,0.00012,7.84971]
[1780013768631,32.59,73622.29,13.0,-0.89871,0.00012,7.84971]
[1780013768734,32.59,73631.64,13.0,-0.89756,0.00012,7.91562]
[1780013769216,32.59,73634.2,13.0,-0.89724,0.00012,7.93364]
[1780013770223,32.59,73643.45,13.0,-0.89609,0.00012,7.99899]
[1780013771229,32.59,73652.71,13.0,-0.89493,0.00013,8.06452]
[1780013772237,32.59,73653.67,13.0,-0.89482,0.00013,8.07107]
[1780013777272,32.58,73650.62,13.0,-0.89522,0.00013,8.0481]
[1780013781300,32.58,73646.84,13.0,-0.89571,0.00013,8.02036]
[1780013786334,32.58,73645.99,13.0,-0.89584,0.00013,8.01342]
[1780013791370,32.58,73646.45,13.0,-0.89586,0.00013,8.01031]
[1780013795610,32.58,73645.81,13.0,-0.89594,0.00013,8.00525]
[1780013796693,32.57,73645.25,13.0,-0.89602,0.00013,8.00111]
[1780013796719,32.57,73649.32,13.0,-0.89551,0.00013,8.02982]
[1780013797271,32.57,73649.32,13.0,-0.89551,0.00013,8.02982]
[1780013797570,32.57,73649.32,13.0,-0.89551,0.00013,8.02982]
[1780013797660,32.57,73659.87,13.0,-0.89418,0.00013,8.10462]
[1780013797965,32.57,73659.87,13.0,-0.89418,0.00013,8.10462]
[1780013798492,32.57,73659.87,13.0,-0.89418,0.00013,8.10462]
[1780013798523,32.57,73659.87,13.0,-0.89418,0.00013,8.10462]
[1780013798740,32.57,73659.87,13.0,-0.89418,0.00013,8.10462]
[1780013798782,32.57,73659.87,13.0,-0.89418,0.00013,8.10462]
[1780013798779,32.57,73670.44,13.0,-0.89285,0.00013,8.17972]
[1780013799426,32.57,73674.72,13.0,-0.8923,0.00013,8.2099]
[1780013800968,32.57,73675.57,13.0,-0.8922,0.00013,8.21553]
[1780013802447,32.57,73671.82,13.0,-0.8927,0.00013,8.18778]
[1780013803454,32.57,73669.89,13.0,-0.89296,0.00013,8.17357]
[1780013808489,32.56,73670.95,13.0,-0.89286,0.00013,8.17917]
[1780013813524,32.56,73671.33,13.0,-0.89284,0.00013,8.17989]
[1780013818559,32.55,73671.3,13.0,-0.89288,0.00013,8.17771]
[1780013819566,32.55,73679.9,13.0,-0.89179,0.00013,8.23889]
[1780013820573,32.55,73682.29,13.0,-0.89149,0.00013,8.25555]
[1780013824601,32.55,73684.26,13.0,-0.89127,0.00013,8.26772]
[1780013826615,32.54,73681.74,13.0,-0.8916,0.00013,8.24939]
[1780013831650,32.54,73683.79,13.0,-0.89135,0.00013,8.2632]
[1780013833664,32.54,73681.26,13.0,-0.8917,0.00013,8.24406]
[1780013835678,32.54,73678.85,13.0,-0.89202,0.00013,8.22585]
[1780013838699,32.53,73677.41,13.0,-0.89223,0.00013,8.2142]
[1780013840713,32.53,73679.25,13.0,-0.89201,0.00013,8.22653]
[1780013843734,32.53,73683.57,13.0,-0.89148,0.00013,8.25623]
[1780013844741,32.53,73686.21,13.0,-0.89114,0.00013,8.27474]
[1780013845633,32.53,73686.21,13.0,-0.89114,0.00013,8.27474]
[1780013845894,32.53,73686.21,13.0,-0.89114,0.00013,8.27474]
[1780013846735,32.53,73686.63,13.0,-0.8911,0.00013,8.27728]
[1780013846777,32.53,73686.63,13.0,-0.8911,0.00013,8.27728]
[1780013846872,32.53,73686.63,13.0,-0.8911,0.00013,8.27728]
[1780013846822,32.52,73701.13,13.0,-0.88922,0.00013,8.3812]
[1780013847404,32.52,73701.13,13.0,-0.88922,0.00013,8.3812]
[1780013847768,32.52,73701.45,13.0,-0.88918,0.00013,8.38337]
[1780013848775,32.52,73701.02,13.0,-0.88924,0.00013,8.37999]
[1780013848978,32.52,73701.02,13.0,-0.88924,0.00013,8.37999]
[1780013850789,32.52,73703.85,13.0,-0.88888,0.00013,8.39986]
[1780013851796,32.52,73700.53,13.0,-0.88938,0.00013,8.37005]
[1780013852879,32.52,73700.53,13.0,-0.88938,0.00013,8.37005]
[1780013854257,32.52,73700.36,13.0,-0.88942,0.00013,8.36825]
[1780013854621,32.52,73700.36,13.0,-0.88942,0.00013,8.36825]
[1780013854818,32.52,73702.77,13.0,-0.88911,0.00013,8.38538]
[1780013855224,32.52,73702.77,13.0,-0.88911,0.00013,8.38538]
[1780013855824,32.52,73708.27,13.0,-0.88839,0.00013,8.42485]
[1780013856523,32.52,73708.27,13.0,-0.88839,0.00013,8.42485]
[1780013857000,32.52,73709.12,13.0,-0.88828,0.00013,8.4307]
[1780013857539,32.52,73709.12,13.0,-0.88828,0.00013,8.4307]
[1780013857667,32.52,73709.12,13.0,-0.88828,0.00013,8.4307]
[1780013861870,32.51,73712.17,13.0,-0.88791,0.00013,8.45093]
[1780013862877,32.51,73714.04,13.0,-0.88767,0.00013,8.46408]
[1780013863884,32.51,73715.67,13.0,-0.88747,0.00013,8.47509]
[1780013868919,32.51,73722.53,13.0,-0.88659,0.00013,8.523]
[1780013871940,32.5,73724.95,13.0,-0.88628,0.00013,8.5399]
[1780013872947,32.5,73723.27,13.0,-0.88651,0.00013,8.52745]
[1780013873954,32.5,73725.24,13.0,-0.88625,0.00013,8.54153]
[1780013878989,32.5,73725.49,13.0,-0.88624,0.00013,8.54208]
[1780013879996,32.5,73723.17,13.0,-0.88656,0.00013,8.52498]
[1780013881003,32.5,73721.04,13.0,-0.88685,0.00013,8.5093]
[1780013883017,32.5,73716.32,13.0,-0.88748,0.00013,8.47467]
[1780013884024,32.5,73713.72,13.0,-0.88783,0.00013,8.45568]
[1780013886038,32.5,73707.12,13.0,-0.8887,0.00013,8.40767]
[1780013887045,32.5,73702.59,13.0,-0.8893,0.00013,8.37488]
[1780013892082,32.5,73706.73,13.0,-0.88876,0.00013,8.40471]
[1780013893243,32.5,73706.73,13.0,-0.88876,0.00013,8.40471]
[1780013893310,32.5,73715.49,13.0,-0.8876,0.00013,8.46806]
[1780013894069,32.5,73715.49,13.0,-0.8876,0.00013,8.46806]
[1780013894373,32.5,73715.49,13.0,-0.8876,0.00013,8.46806]
[1780013894443,32.5,73721.72,13.0,-0.88678,0.00013,8.5131]
[1780013896974,32.49,73721.94,13.0,-0.88675,0.00013,8.51447]
[1780013896108,32.49,73720.43,13.0,-0.88696,0.00013,8.50329]
[1780013898122,32.49,73722.53,13.0,-0.88668,0.00013,8.51811]
[1780013900174,32.49,73725.7,13.0,-0.88627,0.00013,8.54069]
[1780013904202,32.49,73723.24,13.0,-0.88662,0.00013,8.52183]
[1780013906216,32.49,73717.61,13.0,-0.88737,0.00013,8.48052]
[1780013907223,32.49,73709.94,13.0,-0.88839,0.00013,8.42478]
[1780013908883,32.49,73709.94,13.0,-0.88839,0.00013,8.42478]
[1780013908941,32.49,73708.12,13.0,-0.88863,0.00013,8.41154]
[1780013909237,32.49,73696.76,13.0,-0.89013,0.00013,8.32917]
[1780013910244,32.49,73694.28,13.0,-0.89046,0.00013,8.31109]
[1780013914124,32.48,73693.99,13.0,-0.89056,0.00013,8.30292]
[1780013914210,32.48,73693.99,13.0,-0.89056,0.00013,8.30292]
[1780013917938,32.48,73694.6,13.0,-0.89049,0.00013,8.30682]
[1780013917945,32.48,73698.89,13.0,-0.88996,0.00013,8.33661]
[1780013918308,32.48,73702.15,13.0,-0.88953,0.00013,8.36014]
[1780013919095,32.48,73702.15,13.0,-0.88953,0.00013,8.36014]
[1780013919315,32.48,73707.13,13.0,-0.88888,0.00013,8.39615]
[1780013924350,32.48,73707.73,13.0,-0.8888,0.00013,8.40029]
[1780013926365,32.48,73708.43,13.0,-0.88871,0.00013,8.40531]
[1780013931399,32.48,73710.16,13.0,-0.88849,0.00013,8.41749]
[1780013935427,32.48,73711.93,13.0,-0.88826,0.00013,8.42999]
[1780013937446,32.48,73713.96,13.0,-0.88799,0.00013,8.44449]
[1780013938453,32.48,73718.72,13.0,-0.88737,0.00013,8.47888]
[1780013939460,32.48,73722.99,13.0,-0.8868,0.00013,8.50971]
[1780013941474,32.48,73726.58,13.0,-0.88633,0.00013,8.53539]
[1780013944401,32.47,73726.29,13.0,-0.88638,0.00013,8.5328]
[1780013945502,32.47,73729.13,13.0,-0.88601,0.00013,8.55299]
[1780013946662,32.47,73729.13,13.0,-0.88601,0.00013,8.55299]
[1780013946996,32.47,73729.13,13.0,-0.88601,0.00013,8.55299]
[1780013947832,32.47,73729.69,13.0,-0.88594,0.00013,8.5568]
[1780013947896,32.47,73737.28,13.0,-0.88492,0.00013,8.61184]
[1780013948975,32.47,73737.28,13.0,-0.88492,0.00013,8.61184]
[1780013948523,32.47,73738.95,13.0,-0.8847,0.00014,8.62368]
[1780013950849,32.47,73739.06,13.0,-0.88469,0.00014,8.62413]
[1780013951544,32.47,73741.91,13.0,-0.88432,0.00014,8.64423]
[1780013953880,32.47,73738.64,13.0,-0.88478,0.00014,8.61961]
[1780013954565,32.47,73744.89,13.0,-0.88394,0.00014,8.66491]
[1780013956579,32.46,73746.7,13.0,-0.88371,0.00014,8.67732]
[1780013958593,32.46,73745.24,13.0,-0.88392,0.00014,8.6658]
[1780013960630,32.46,73746.04,13.0,-0.88382,0.00014,8.67124]
[1780013961851,32.46,73746.1,13.0,-0.88382,0.00014,8.67127]
[1780013963095,32.46,73745.12,13.0,-0.88397,0.00014,8.66327]
[1780013965642,32.45,73736.73,13.0,-0.88513,0.00013,8.60084]
[1780013966649,32.45,73733.99,13.0,-0.8855,0.00013,8.58056]
[1780013969156,32.45,73733.45,13.0,-0.88558,0.00013,8.57608]
[1780013970205,32.45,73733.65,13.0,-0.88556,0.00013,8.57727]
[1780013970306,32.45,73733.65,13.0,-0.88556,0.00013,8.57727]
[1780013970891,32.45,73733.65,13.0,-0.88556,0.00013,8.57727]
[1780013970940,32.45,73730.47,13.0,-0.88599,0.00013,8.55384]
[1780013971252,32.45,73730.47,13.0,-0.88599,0.00013,8.55384]
[1780013971684,32.45,73726.99,13.0,-0.88653,0.00013,8.5227]
[1780013972980,32.45,73726.99,13.0,-0.88653,0.00013,8.5227]
[1780013973005,32.45,73726.2,13.0,-0.88663,0.00013,8.51676]
[1780013974705,32.45,73718.2,13.0,-0.88771,0.00013,8.45829]
[1780013975712,32.45,73712.73,13.0,-0.88843,0.00013,8.41853]
[1780013977726,32.45,73708.89,13.0,-0.88894,0.00013,8.39066]
[1780013982762,32.45,73707.74,13.0,-0.88909,0.00013,8.38235]
[1780013985783,32.45,73703.93,13.0,-0.88959,0.00013,8.3548]
[1780013987797,32.45,73701.65,13.0,-0.88989,0.00013,8.33838]
[1780013988804,32.45,73698.59,13.0,-0.89029,0.00013,8.31607]
[1780013991220,32.45,73698.37,13.0,-0.89032,0.00013,8.31438]
[1780013994202,32.45,73698.26,13.0,-0.89034,0.00013,8.3135]
[1780013995067,32.45,73698.26,13.0,-0.89034,0.00013,8.3135]
[1780013994846,32.45,73683.87,13.0,-0.89222,0.00013,8.20931]
[1780013995854,32.44,73675.63,13.0,-0.89328,0.00013,8.14978]
[1780013996551,32.44,73675.63,13.0,-0.89328,0.00013,8.14978]
[1780013996860,32.44,73690.35,13.0,-0.89139,0.00013,8.25519]
[1780013997867,32.44,73687.08,13.0,-0.89182,0.00013,8.23119]
[1780013998478,32.44,73687.08,13.0,-0.89182,0.00013,8.23119]
[1780013998728,32.44,73687.08,13.0,-0.89182,0.00013,8.23119]
[1780013998875,32.44,73687.42,13.0,-0.89179,0.00013,8.23317]
[1780014000888,32.44,73692.15,13.0,-0.89119,0.00013,8.26636]
[1780014001895,32.44,73698.7,13.0,-0.89033,0.00013,8.31379]
[1780014003909,32.44,73700.07,13.0,-0.89016,0.00013,8.32342]
[1780014005923,32.44,73699.67,13.0,-0.89022,0.00013,8.32019]
[1780014006930,32.44,73699.26,13.0,-0.89028,0.00013,8.31704]
[1780014008513,32.44,73699.36,13.0,-0.89027,0.00013,8.31758]
[1780014008704,32.44,73699.36,13.0,-0.89027,0.00013,8.31758]
[1780014008822,32.44,73699.36,13.0,-0.89027,0.00013,8.31758]
[1780014008939,32.44,73699.36,13.0,-0.89027,0.00013,8.31758]
[1780014008944,32.44,73704.91,13.0,-0.88954,0.00013,8.3575]
[1780014009543,32.44,73704.91,13.0,-0.88954,0.00013,8.3575]
[1780014009566,32.44,73704.91,13.0,-0.88954,0.00013,8.3575]
[1780014009951,32.44,73708.88,13.0,-0.88902,0.00013,8.38604]
[1780014010832,32.44,73708.88,13.0,-0.88902,0.00013,8.38604]
[1780014012475,32.44,73707.98,13.0,-0.88914,0.00013,8.37954]
[1780014015993,32.44,73710.22,13.0,-0.88886,0.00013,8.39533]
[1780014021029,32.43,73711.83,13.0,-0.88866,0.00013,8.40632]
[1780014023044,32.43,73715.34,13.0,-0.8882,0.00013,8.43115]
[1780014024051,32.43,73719.27,13.0,-0.88769,0.00013,8.45936]
[1780014027072,32.43,73720.45,13.0,-0.88754,0.00013,8.46732]
[1780014032107,32.43,73719.6,13.0,-0.88775,0.00013,8.45405]
[1780014037123,32.43,73719.45,13.0,-0.88777,0.00013,8.45274]
[1780014042177,32.42,73720.1,13.0,-0.8877,0.00013,8.45665]
[1780014045198,32.42,73726.34,13.0,-0.88687,0.00013,8.50179]
[1780014046205,32.42,73729.28,13.0,-0.88648,0.00013,8.52291]
[1780014047212,32.42,73724.62,13.0,-0.88711,0.00013,8.4888]
[1780014048219,32.42,73719.42,13.0,-0.88781,0.00013,8.45086]
[1780014052247,32.42,73715.38,13.0,-0.88835,0.00013,8.42115]
[1780014055268,32.42,73717.75,13.0,-0.88804,0.00013,8.43818]
[1780014056275,32.42,73720.57,13.0,-0.88766,0.00013,8.45857]
[1780014062317,32.42,73720.25,13.0,-0.88772,0.00013,8.45554]
[1780014063324,32.42,73717.01,13.0,-0.88815,0.00013,8.43191]
[1780014064805,32.42,73714.02,13.0,-0.88855,0.00013,8.41014]
[1780014067354,32.42,73711.91,13.0,-0.88883,0.00013,8.39471]
[1780014069375,32.42,73711.97,13.0,-0.88882,0.00013,8.39511]
[1780014069575,32.42,73711.97,13.0,-0.88882,0.00013,8.39511]
[1780014070142,32.42,73711.97,13.0,-0.88882,0.00013,8.39511]
[1780014070216,32.42,73711.62,13.0,-0.88887,0.00013,8.39254]
[1780014070401,32.42,73711.62,13.0,-0.88887,0.00013,8.39254]
[1780014070462,32.42,73711.62,13.0,-0.88887,0.00013,8.39254]
[1780014070570,32.42,73711.62,13.0,-0.88887,0.00013,8.39254]
[1780014070969,32.42,73711.62,13.0,-0.88887,0.00013,8.39254]
[1780014071003,32.42,73698.35,13.0,-0.89061,0.00013,8.29654]
[1780014071382,32.42,73695.54,13.0,-0.89098,0.00013,8.27599]
[1780014072474,32.42,73695.54,13.0,-0.89098,0.00013,8.27599]
[1780014072527,32.42,73695.28,13.0,-0.89102,0.00013,8.27388]
[1780014075600,32.41,73695.48,13.0,-0.891,0.00013,8.27509]
[1780014076966,32.41,73695.73,13.0,-0.89097,0.00013,8.27642]
[1780014078431,32.41,73697.72,13.0,-0.89073,0.00013,8.28983]
[1780014083466,32.4,73694.68,13.0,-0.89118,0.00013,8.26533]
[1780014084473,32.4,73686.45,13.0,-0.89225,0.00013,8.20559]
[1780014085480,32.4,73682.85,13.0,-0.89272,0.00013,8.17933]
[1780014087011,32.4,73679.68,13.0,-0.89313,0.00013,8.15622]
[1780014087545,32.4,73677.6,13.0,-0.89341,0.00013,8.14098]
[1780014092580,32.4,73669.68,13.0,-0.8945,0.00013,8.07731]
[1780014093587,32.4,73667.12,13.0,-0.89483,0.00013,8.0588]
[1780014094254,32.4,73667.12,13.0,-0.89483,0.00013,8.0588]
[1780014094594,32.4,73664.6,13.0,-0.89516,0.00013,8.04062]
[1780014097742,32.4,73664.03,13.0,-0.89523,0.00013,8.03627]
[1780014098624,32.39,73680.59,13.0,-0.89313,0.00013,8.15457]
[1780014099629,32.39,73694.82,13.0,-0.89129,0.00013,8.25665]
[1780014100637,32.39,73697.89,13.0,-0.8909,0.00013,8.27834]
[1780014102524,32.39,73697.35,13.0,-0.89098,0.00013,8.27395]
[1780014103658,32.39,73701.55,13.0,-0.89045,0.00013,8.30369]
[1780014104665,32.39,73706.27,13.0,-0.88983,0.00013,8.33767]
[1780014107020,32.39,73707.56,13.0,-0.88966,0.00013,8.34681]
[1780014107686,32.39,73704.54,13.0,-0.89006,0.00013,8.32481]
[1780014109700,32.39,73702.86,13.0,-0.89028,0.00013,8.31259]
[1780014113728,32.39,73706.19,13.0,-0.88985,0.00013,8.33684]
[1780014115742,32.39,73708.24,13.0,-0.88958,0.00013,8.35129]
[1780014117661,32.39,73708.4,13.0,-0.88957,0.00013,8.35223]
[1780014122790,32.39,73708.34,13.0,-0.88958,0.00013,8.35161]
[1780014124805,32.39,73711.34,13.0,-0.88918,0.00013,8.37345]
[1780014125569,32.39,73711.34,13.0,-0.88918,0.00013,8.37345]
[1780014125812,32.39,73715.59,13.0,-0.88862,0.00013,8.4043]
[1780014126819,32.39,73717.94,13.0,-0.88831,0.00013,8.42135]
[1780014130184,32.39,73721.61,13.0,-0.88782,0.00013,8.44788]
[1780014130848,32.39,73726.08,13.0,-0.88723,0.00013,8.48031]
[1780014132862,32.39,73723.98,13.0,-0.88751,0.00013,8.4648]
[1780014133869,32.39,73731.3,13.0,-0.88654,0.00013,8.518]
[1780014134876,32.39,73737.21,13.0,-0.88575,0.00013,8.56094]
[1780014135883,32.38,73739.7,13.0,-0.88542,0.00013,8.57889]
[1780014137897,32.38,73740.11,13.0,-0.88537,0.00013,8.58137]
[1780014143939,32.38,73740.05,13.0,-0.88541,0.00013,8.57941]
[1780014145953,32.38,73740.76,13.0,-0.88532,0.00014,8.5841]
[1780014146960,32.38,73740.42,13.0,-0.88537,0.00013,8.58136]
[1780014147967,32.38,73739.95,13.0,-0.88544,0.00013,8.57767]
[1780014149683,32.38,73739.99,13.0,-0.88544,0.00013,8.57772]
[1780014149981,32.38,73738.94,13.0,-0.88559,0.00013,8.56981]
[1780014150470,32.38,73738.94,13.0,-0.88559,0.00013,8.56981]
[1780014151086,32.38,73738.94,13.0,-0.88559,0.00013,8.56981]
[1780014151174,32.38,73738.94,13.0,-0.88559,0.00013,8.56981]
[1780014151258,32.37,73740.91,13.0,-0.88539,0.00014,8.57814]
[1780014151995,32.37,73743.57,13.0,-0.88503,0.00014,8.59758]
[1780014153002,32.37,73745.43,13.0,-0.88478,0.00014,8.61091]
[1780014153331,32.37,73745.43,13.0,-0.88478,0.00014,8.61091]
[1780014153435,32.37,73745.43,13.0,-0.88478,0.00014,8.61091]
[1780014153577,32.37,73745.43,13.0,-0.88478,0.00014,8.61091]
[1780014154009,32.37,73750.1,13.0,-0.88416,0.00014,8.64481]
[1780014154305,32.37,73750.1,13.0,-0.88416,0.00014,8.64481]
[1780014154563,32.37,73750.1,13.0,-0.88416,0.00014,8.64481]
[1780014154597,32.37,73750.1,13.0,-0.88416,0.00014,8.64481]
[1780014154724,32.37,73750.1,13.0,-0.88416,0.00014,8.64481]
[1780014155016,32.37,73751.85,13.0,-0.88392,0.00014,8.6573]
[1780014155995,32.37,73751.85,13.0,-0.88392,0.00014,8.6573]
[1780014156106,32.37,73751.85,13.0,-0.88392,0.00014,8.6573]
[1780014157069,32.37,73751.72,13.0,-0.88395,0.00014,8.65599]
[1780014157218,32.37,73751.72,13.0,-0.88395,0.00014,8.65599]
[1780014158470,32.37,73753.25,13.0,-0.88375,0.00014,8.6665]
[1780014160059,32.37,73751.36,13.0,-0.88403,0.00014,8.65191]
[1780014165093,32.36,73750.89,13.0,-0.88412,0.00014,8.64675]
[1780014170129,32.36,73751.65,13.0,-0.88405,0.00014,8.65064]
[1780014173150,32.36,73753.8,13.0,-0.88378,0.00014,8.66538]
[1780014174157,32.36,73756.26,13.0,-0.88345,0.00014,8.68309]
[1780014175164,32.35,73759.92,13.0,-0.88295,0.00014,8.7096]
[1780014180199,32.35,73759.61,13.0,-0.88303,0.00014,8.70522]
[1780014182213,32.35,73757.67,13.0,-0.88332,0.00014,8.69012]
[1780014184227,32.34,73759.67,13.0,-0.88306,0.00014,8.70398]
[1780014187248,32.34,73758.11,13.0,-0.8833,0.00014,8.69125]
[1780014188255,32.34,73755.93,13.0,-0.8836,0.00014,8.67483]
[1780014189263,32.34,73752.93,13.0,-0.88402,0.00014,8.65239]
[1780014191276,32.34,73746.07,13.0,-0.88497,0.00014,8.60135]
[1780014192283,32.34,73744.07,13.0,-0.88524,0.00014,8.58635]
[1780014195304,32.33,73743.57,13.0,-0.88533,0.00014,8.58185]
[1780014197320,32.33,73745.86,13.0,-0.88503,0.00014,8.59808]
[1780014198326,32.33,73748.42,13.0,-0.88469,0.00014,8.61656]
[1780014199333,32.33,73745.34,13.0,-0.88511,0.00014,8.59341]
[1780014201347,32.33,73746.9,13.0,-0.88491,0.00014,8.60427]
[1780014204368,32.33,73748.51,13.0,-0.88471,0.00014,8.6152]
[1780014208396,32.32,73750.2,13.0,-0.8845,0.00014,8.62638]
[1780014211417,32.32,73751.57,13.0,-0.8844,0.00014,8.62988]
[1780014213241,32.32,73751.57,13.0,-0.8844,0.00014,8.62988]
[1780014214437,32.32,73755.46,13.0,-0.88389,0.00014,8.65745]
[1780014215446,32.32,73757.94,13.0,-0.88355,0.00014,8.6753]
[1780014220463,32.32,73757.06,13.0,-0.8837,0.00014,8.66768]
[1780014220480,32.31,73755.25,13.0,-0.88396,0.00014,8.65362]
[1780014225517,32.31,73755.9,13.0,-0.8839,0.00014,8.65655]
[1780014227530,32.31,73754.19,13.0,-0.88415,0.00014,8.64324]
[1780014230551,32.3,73752.04,13.0,-0.88447,0.00014,8.62639]
[1780014231557,32.3,73748.14,13.0,-0.885,0.00014,8.59745]
[1780014232565,32.3,73746.44,13.0,-0.88524,0.00014,8.58469]
[1780014235586,32.3,73747.93,13.0,-0.88505,0.00014,8.59474]
[1780014236593,32.3,73749.66,13.0,-0.88482,0.00014,8.60712]
[1780014238607,32.3,73747.3,13.0,-0.88515,0.00014,8.5892]
[1780014240621,32.3,73749.62,13.0,-0.88485,0.00014,8.60563]
[1780014241628,32.3,73747.42,13.0,-0.88516,0.00014,8.58919]
[1780014244649,32.29,73749.56,13.0,-0.88488,0.00014,8.60403]
[1780014246663,32.29,73744.14,13.0,-0.88563,0.00014,8.56371]
[1780014250691,32.29,73746.0,13.0,-0.88539,0.00014,8.57642]
[1780014251698,32.29,73748.66,13.0,-0.88504,0.00014,8.59566]
[1780014256733,32.28,73747.68,13.0,-0.8852,0.00014,8.58706]
[1780014261877,32.28,73747.07,13.0,-0.8853,0.00014,8.58157]
[1780014262934,32.28,73746.78,13.0,-0.88534,0.00014,8.5792]
[1780014263164,32.28,73746.78,13.0,-0.88534,0.00014,8.5792]
[1780014263265,32.28,73738.57,13.0,-0.88645,0.00013,8.51885]
[1780014263783,32.28,73740.96,13.0,-0.88614,0.00013,8.53617]
[1780014265351,32.28,73740.96,13.0,-0.88614,0.00013,8.53617]
[1780014265798,32.28,73746.31,13.0,-0.88542,0.00014,8.57499]
[1780014270834,32.28,73747.67,13.0,-0.88526,0.00014,8.58372]
[1780014275881,32.27,73747.95,13.0,-0.88531,0.00014,8.57894]
[1780014280916,32.27,73747.74,13.0,-0.88536,0.00014,8.57616]
[1780014285951,32.27,73747.26,13.0,-0.88545,0.00014,8.57141]
[1780014290986,32.26,73746.46,13.0,-0.88558,0.00014,8.56433]
[1780014294401,32.26,73746.34,13.0,-0.8856,0.00014,8.56299]
[1780014294007,32.26,73743.32,13.0,-0.88602,0.00014,8.54063]
[1780014299042,32.26,73745.88,13.0,-0.88569,0.00014,8.5584]
[1780014300506,32.26,73746.83,13.0,-0.88556,0.00014,8.56513]
[1780014303491,32.26,73747.01,13.0,-0.88555,0.00014,8.56597]
[1780014306670,32.26,73747.0,13.0,-0.88557,0.00014,8.56493]
[1780014315153,32.25,73748.1,13.0,-0.88546,0.00014,8.57078]
[1780014320189,32.25,73751.51,13.0,-0.88502,0.00014,8.59458]
[1780014321196,32.25,73758.58,13.0,-0.88406,0.00014,8.64626]
[1780014323210,32.24,73752.78,13.0,-0.88487,0.00014,8.60293]
[1780014324217,32.24,73749.42,13.0,-0.88533,0.00014,8.57798]
[1780014328245,32.24,73751.59,13.0,-0.88505,0.00014,8.5929]
[1780014329252,32.24,73756.02,13.0,-0.88445,0.00014,8.62517]
[1780014334286,32.24,73756.85,13.0,-0.88443,0.00014,8.62408]
[1780014339322,32.23,73756.73,13.0,-0.88448,0.00014,8.6216]
[1780014341336,32.23,73758.5,13.0,-0.88425,0.00014,8.63398]
[1780014345364,32.23,73759.99,13.0,-0.88407,0.00014,8.64357]
[1780014350399,32.22,73759.49,13.0,-0.88417,0.00014,8.63811]
[1780014351406,32.22,73757.18,13.0,-0.8845,0.00014,8.62076]
[1780014354428,32.22,73759.57,13.0,-0.88419,0.00014,8.63733]
[1780014360471,32.21,73759.21,13.0,-0.88428,0.00014,8.63258]
[1780014365507,32.21,73757.93,13.0,-0.88449,0.00014,8.62142]
[1780014370542,32.2,73758.98,13.0,-0.88438,0.00014,8.62711]
[1780014375577,32.2,73759.28,13.0,-0.88437,0.00014,8.62759]
[1780014377591,32.2,73755.28,13.0,-0.88493,0.00014,8.59747]
[1780014378600,32.2,73753.44,13.0,-0.88519,0.00014,8.58364]
[1780014383633,32.19,73753.85,13.0,-0.88516,0.00014,8.58517]
[1780014386654,32.19,73756.16,13.0,-0.88486,0.00014,8.60126]
[1780014391689,32.19,73756.51,13.0,-0.88491,0.00014,8.59664]
[1780014393705,32.18,73759.62,13.0,-0.88449,0.00014,8.6189]
[1780014394713,32.18,73763.07,13.0,-0.88403,0.00014,8.64396]
[1780014399748,32.18,73763.44,13.0,-0.88401,0.00014,8.6448]
[1780014401762,32.18,73759.59,13.0,-0.88455,0.00014,8.61569]
[1780014402769,32.18,73756.13,13.0,-0.88503,0.00014,8.58989]
[1780014404361,32.18,73756.13,13.0,-0.88503,0.00014,8.58989]
[1780014404416,32.18,73751.14,13.0,-0.88572,0.00014,8.5529]
[1780014404783,32.17,73745.45,13.0,-0.88649,0.00014,8.51088]
[1780014405790,32.17,73743.29,13.0,-0.88679,0.00013,8.49486]
[1780014406797,32.17,73740.57,13.0,-0.88716,0.00013,8.47476]
[1780014408483,32.17,73740.57,13.0,-0.88716,0.00013,8.47476]
[1780014407804,32.17,73739.02,13.0,-0.88737,0.00013,8.46327]
[1780014409818,32.17,73737.47,13.0,-0.88758,0.00013,8.45171]
[1780014410825,32.17,73735.6,13.0,-0.88783,0.00013,8.43794]
[1780014412531,32.17,73735.6,13.0,-0.88783,0.00013,8.43794]
[1780014411832,32.17,73729.55,13.0,-0.88864,0.00013,8.39365]
[1780014413846,32.17,73728.14,13.0,-0.88883,0.00013,8.38336]
[1780014416467,32.17,73728.06,13.0,-0.88884,0.00013,8.3828]
[1780014416543,32.17,73727.88,13.0,-0.88886,0.00013,8.3815]
[1780014419891,32.17,73725.84,13.0,-0.88913,0.00013,8.36673]
[1780014422912,32.17,73719.8,13.0,-0.88993,0.00013,8.32286]
[1780014425933,32.17,73717.08,13.0,-0.89028,0.00013,8.30343]
[1780014431979,32.18,73716.54,13.0,-0.89034,0.00013,8.30037]
[1780014437253,32.18,73716.89,13.0,-0.89028,0.00013,8.30347]
[1780014437615,32.18,73716.47,13.0,-0.89033,0.00013,8.30055]
[1780014437866,32.18,73716.47,13.0,-0.89033,0.00013,8.30055]
[1780014438021,32.18,73704.32,13.0,-0.89193,0.00013,8.2122]
[1780014438736,32.18,73704.32,13.0,-0.89193,0.00013,8.2122]
[1780014438844,32.18,73704.32,13.0,-0.89193,0.00013,8.2122]
[1780014439028,32.18,73702.79,13.0,-0.89213,0.00013,8.20074]
[1780014440472,32.18,73702.79,13.0,-0.89213,0.00013,8.20074]
[1780014441830,32.18,73703.58,13.0,-0.89204,0.00013,8.20574]
[1780014447603,32.17,73702.91,13.0,-0.89216,0.00013,8.1991]
[1780014448771,32.17,73701.42,13.0,-0.89237,0.00013,8.1876]
[1780014449099,32.17,73699.0,13.0,-0.89269,0.00013,8.16973]
[1780014454057,32.17,73698.92,13.0,-0.89278,0.00013,8.16276]
[1780014454471,32.17,73698.92,13.0,-0.89278,0.00013,8.16276]
[1780014454528,32.17,73698.92,13.0,-0.89278,0.00013,8.16284]
[1780014456148,32.16,73697.34,13.0,-0.89299,0.00013,8.15081]
[1780014459169,32.16,73693.93,13.0,-0.89345,0.00013,8.12534]
[1780014460176,32.16,73691.39,13.0,-0.89378,0.00013,8.10675]
[1780014465212,32.16,73691.35,13.0,-0.89381,0.00013,8.10537]
[1780014468233,32.16,73693.03,13.0,-0.89359,0.00013,8.11763]
[1780014472260,32.16,73690.86,13.0,-0.89386,0.00013,8.10258]
[1780014473268,32.16,73688.61,13.0,-0.89414,0.00013,8.08653]
[1780014474275,32.16,73684.86,13.0,-0.89462,0.00013,8.05971]
[1780014475282,32.16,73677.33,13.0,-0.89559,0.00013,8.0054]
[1780014476289,32.16,73673.03,13.0,-0.89613,0.00013,7.97447]
[1780014478303,32.16,73678.67,13.0,-0.89542,0.00013,8.01497]
[1780014479310,32.16,73682.69,13.0,-0.8949,0.00013,8.04382]
[1780014482331,32.16,73684.79,13.0,-0.89464,0.00013,8.05863]
[1780014487374,32.16,73687.54,13.0,-0.8943,0.00013,8.07779]
[1780014488386,32.16,73691.67,13.0,-0.89377,0.00013,8.10744]
[1780014490399,32.16,73693.6,13.0,-0.89353,0.00013,8.12097]
[1780014493420,32.16,73691.12,13.0,-0.89386,0.00013,8.1024]
[1780014498455,32.15,73689.69,13.0,-0.89406,0.00013,8.09113]
[1780014503490,32.15,73689.77,13.0,-0.89407,0.00013,8.09075]
[1780014506511,32.15,73687.22,13.0,-0.89441,0.00013,8.07178]
[1780014507518,32.15,73679.88,13.0,-0.89535,0.00013,8.01874]
[1780014508525,32.15,73675.67,13.0,-0.89589,0.00013,7.98832]
[1780014510539,32.15,73674.33,13.0,-0.89606,0.00013,7.97857]
[1780014512553,32.15,73671.72,13.0,-0.89646,0.00013,7.95427]
[1780014515574,32.15,73670.28,13.0,-0.89664,0.00013,7.94396]
[1780014518595,32.15,73672.11,13.0,-0.89641,0.00013,7.95714]
[1780014519602,32.15,73674.97,13.0,-0.89604,0.00013,7.97768]
[1780014521616,32.15,73676.6,13.0,-0.89584,0.00013,7.98937]
[1780014527658,32.15,73677.66,13.0,-0.89571,0.00013,7.99672]
[1780014534707,32.15,73678.31,13.0,-0.89563,0.00013,8.00095]
[1780014538735,32.15,73681.37,13.0,-0.89524,0.00013,8.02276]
[1780014539742,32.15,73683.85,13.0,-0.89493,0.00013,8.04053]
[1780014540749,32.15,73686.23,13.0,-0.89463,0.00013,8.05757]
[1780014541756,32.15,73688.31,13.0,-0.89436,0.00013,8.07243]
[1780014546790,32.14,73688.61,13.0,-0.89434,0.00013,8.07382]
[1780014551826,32.14,73687.7,13.0,-0.89447,0.00013,8.06642]
[1780014552833,32.14,73685.27,13.0,-0.89478,0.00013,8.04874]
[1780014554847,32.14,73683.67,13.0,-0.89499,0.00013,8.03694]
[1780014555854,32.14,73681.81,13.0,-0.89523,0.00013,8.02342]
[1780014560889,32.14,73679.94,13.0,-0.89548,0.00013,8.00947]
[1780014565924,32.14,73679.99,13.0,-0.89548,0.00013,8.00944]
[1780014568945,32.14,73683.24,13.0,-0.89507,0.00013,8.03259]
[1780014569952,32.14,73685.33,13.0,-0.8948,0.00013,8.04752]
[1780014574987,32.13,73684.89,13.0,-0.89493,0.00013,8.03815]
[1780014579015,32.13,73686.47,13.0,-0.89474,0.00013,8.04899]
[1780014581029,32.13,73683.81,13.0,-0.89509,0.00013,8.02952]
[1780014586065,32.13,73684.61,13.0,-0.895,0.00013,8.03466]
[1780014591100,32.13,73685.6,13.0,-0.89488,0.00013,8.04112]
[1780014596135,32.13,73685.56,13.0,-0.8949,0.00013,8.04014]
[1780014601170,32.13,73686.13,13.0,-0.89484,0.00013,8.04362]
[1780014605198,32.12,73684.67,13.0,-0.89504,0.00013,8.03256]
[1780014608219,32.12,73682.57,13.0,-0.89531,0.00013,8.01709]
[1780014610233,32.12,73684.12,13.0,-0.89512,0.00013,8.02806]
[1780014611241,32.12,73687.25,13.0,-0.89472,0.00013,8.05051]
[1780014616275,32.12,73688.01,13.0,-0.89463,0.00013,8.05525]
[1780014621313,32.12,73689.22,13.0,-0.89449,0.00013,8.0632]
[1780014628364,32.12,73689.06,13.0,-0.89453,0.00013,8.06092]
[1780014629371,32.12,73686.05,13.0,-0.89492,0.00013,8.03906]
[1780014634406,32.11,73685.85,13.0,-0.89502,0.00013,8.03143]
[1780014637427,32.11,73687.63,13.0,-0.8948,0.00013,8.04391]
[1780014638434,32.11,73689.81,13.0,-0.89452,0.00013,8.05949]
[1780014643469,32.11,73690.19,13.0,-0.89449,0.00013,8.06143]
[1780014646492,32.11,73692.9,13.0,-0.89415,0.00013,8.0805]
[1780014646977,32.11,73692.9,13.0,-0.89415,0.00013,8.0805]
[1780014647499,32.11,73708.09,13.0,-0.89218,0.00013,8.1903]
[1780014648506,32.11,73709.6,13.0,-0.89198,0.00013,8.20129]
[1780014653541,32.11,73711.1,13.0,-0.89178,0.00013,8.21221]
[1780014656562,32.11,73712.99,13.0,-0.89154,0.00013,8.22592]
[1780014657569,32.11,73711.38,13.0,-0.89175,0.00013,8.21419]
[1780014658576,32.11,73708.43,13.0,-0.89213,0.00013,8.19276]
[1780014659583,32.11,73700.74,13.0,-0.89313,0.00013,8.13702]
[1780014660590,32.11,73701.42,13.0,-0.89304,0.00013,8.14206]
[1780014661443,32.11,73701.42,13.0,-0.89304,0.00013,8.14206]
[1780014661597,32.11,73697.41,13.0,-0.89356,0.00013,8.11313]
[1780014662604,32.11,73694.02,13.0,-0.89401,0.00013,8.08838]
[1780014667641,32.11,73685.67,13.0,-0.8951,0.00013,8.02713]
[1780014668647,32.11,73679.86,13.0,-0.89584,0.00013,7.98519]
[1780014671668,32.11,73681.7,13.0,-0.89561,0.00013,7.99828]
[1780014672680,32.11,73679.36,13.0,-0.89591,0.00013,7.98139]
[1780014673687,32.11,73676.6,13.0,-0.89626,0.00013,7.96147]
[1780014676708,32.11,73674.34,13.0,-0.89655,0.00013,7.94517]
[1780014678722,32.11,73672.87,13.0,-0.89674,0.00013,7.93462]
[1780014682750,32.11,73671.13,13.0,-0.89695,0.00013,7.92227]
[1780014683757,32.11,73665.49,13.0,-0.89766,0.00013,7.8819]
[1780014685771,32.11,73668.07,13.0,-0.89734,0.00013,7.90053]
[1780014690806,32.11,73670.35,13.0,-0.89704,0.00013,7.9173]
[1780014692820,32.11,73673.75,13.0,-0.89667,0.00013,7.93632]
[1780014693827,32.11,73678.69,13.0,-0.89604,0.00013,7.97187]
[1780014695841,32.11,73677.26,13.0,-0.89622,0.00013,7.96161]
[1780014700876,32.11,73677.95,13.0,-0.89613,0.00013,7.96658]
[1780014704904,32.11,73675.92,13.0,-0.89639,0.00013,7.95201]
[1780014709939,32.11,73675.82,13.0,-0.8964,0.00013,7.95145]
[1780014714973,32.11,73675.28,13.0,-0.89647,0.00013,7.94775]
[1780014720017,32.11,73674.71,13.0,-0.89654,0.00013,7.94387]
[1780014723035,32.11,73676.69,13.0,-0.89628,0.00013,7.95822]
[1780014725049,32.11,73678.69,13.0,-0.89603,0.00013,7.97264]
[1780014729077,32.11,73677.23,13.0,-0.89621,0.00013,7.96222]
[1780014730084,32.11,73674.43,13.0,-0.89657,0.00013,7.94214]
[1780014735122,32.11,73672.42,13.0,-0.89682,0.00013,7.928]
[1780014736128,32.11,73668.93,13.0,-0.89726,0.00013,7.90305]
[1780014737136,32.11,73664.39,13.0,-0.89783,0.00013,7.87066]
[1780014742171,32.11,73664.55,13.0,-0.89779,0.00013,7.87258]
[1780014747206,32.12,73664.45,13.0,-0.89779,0.00013,7.87259]
[1780014752241,32.12,73665.06,13.0,-0.89776,0.00013,7.87216]
[1780014758283,32.12,73664.77,13.0,-0.89778,0.00013,7.87094]
[1780014761304,32.12,73668.19,13.0,-0.89735,0.00013,7.89582]
[1780014762311,32.12,73675.24,13.0,-0.89645,0.00013,7.94647]
[1780014767347,32.12,73674.01,13.0,-0.89661,0.00013,7.93784]
[1780014772380,32.12,73673.38,13.0,-0.89668,0.00013,7.93359]
[1780014777416,32.12,73673.7,13.0,-0.89663,0.00013,7.93623]
[1780014780437,32.12,73677.72,13.0,-0.89612,0.00013,7.9653]
[1780014781444,32.12,73681.66,13.0,-0.89562,0.00013,7.99365]
[1780014786482,32.12,73682.12,13.0,-0.89556,0.00013,7.99686]
[1780014789503,32.12,73683.62,13.0,-0.89537,0.00013,8.00758]
[1780014794538,32.12,73682.54,13.0,-0.89551,0.00013,7.99964]
[1780014798566,32.12,73671.89,13.0,-0.89687,0.00013,7.923]
[1780014799573,32.12,73672.44,13.0,-0.8968,0.00013,7.92702]
[1780014804608,32.12,73671.89,13.0,-0.89686,0.00013,7.9234]
[1780014806622,32.12,73670.43,13.0,-0.89704,0.00013,7.91307]
[1780014810650,32.12,73672.86,13.0,-0.89673,0.00013,7.93079]
[1780014811657,32.12,73675.94,13.0,-0.8964,0.00013,7.94742]
[1780014816692,32.12,73677.03,13.0,-0.89626,0.00013,7.95532]
[1780014821727,32.12,73676.36,13.0,-0.89634,0.00013,7.95058]
[1780014826762,32.12,73677.19,13.0,-0.89624,0.00013,7.95659]
[1780014828777,32.12,73682.98,13.0,-0.8955,0.00013,7.99823]
[1780014833811,32.12,73683.68,13.0,-0.89541,0.00013,8.00299]
[1780014836835,32.12,73681.93,13.0,-0.89564,0.00013,7.99022]
[1780014840863,32.12,73678.34,13.0,-0.8961,0.00013,7.96425]
[1780014846906,32.12,73678.67,13.0,-0.89606,0.00013,7.96655]
[1780014850933,32.12,73676.96,13.0,-0.89628,0.00013,7.95426]
[1780014851941,32.12,73674.1,13.0,-0.89664,0.00013,7.93373]
[1780014852948,32.12,73671.5,13.0,-0.89697,0.00013,7.9151]
[1780014857983,32.12,73670.99,13.0,-0.89703,0.00013,7.91172]
[1780014858813,32.12,73670.99,13.0,-0.89703,0.00013,7.91172]
[1780014858990,32.12,73660.89,13.0,-0.8983,0.00013,7.83953]
[1780014859997,32.12,73659.02,13.0,-0.89853,0.00013,7.82624]
[1780014862011,32.12,73657.78,13.0,-0.89868,0.00013,7.81775]
[1780014867046,32.13,73659.6,13.0,-0.89843,0.00013,7.83197]
[1780014868053,32.13,73661.16,13.0,-0.89823,0.00013,7.8433]
[1780014871314,32.13,73661.21,13.0,-0.89822,0.00013,7.84402]
[1780014872081,32.13,73663.17,13.0,-0.89803,0.00013,7.85289]
[1780014877117,32.13,73663.18,13.0,-0.89801,0.00013,7.85384]
[1780014882321,32.13,73663.16,13.0,-0.898,0.00013,7.85441]
[1780014888194,32.14,73663.83,13.0,-0.89789,0.00013,7.86051]
[1780014893229,32.14,73664.82,13.0,-0.89776,0.00013,7.86841]
[1780014898264,32.14,73665.41,13.0,-0.89767,0.00013,7.87341]
[1780014903298,32.14,73665.09,13.0,-0.8977,0.00013,7.8718]
[1780014905313,32.14,73663.18,13.0,-0.89793,0.00013,7.85843]
[1780014910348,32.15,73663.72,13.0,-0.89785,0.00013,7.86306]
[1780014916390,32.15,73664.6,13.0,-0.89772,0.00013,7.87022]
[1780014921425,32.15,73665.67,13.0,-0.89758,0.00013,7.87852]
[1780014922432,32.15,73670.38,13.0,-0.89698,0.00013,7.91235]
[1780014923444,32.15,73675.16,13.0,-0.89637,0.00013,7.94667]
[1780014924448,32.15,73677.98,13.0,-0.89601,0.00013,7.96693]
[1780014928476,32.15,73690.04,13.0,-0.89447,0.00013,8.05361]
[1780014929570,32.15,73690.04,13.0,-0.89447,0.00013,8.05361]
[1780014929597,32.15,73699.21,13.0,-0.89329,0.00013,8.11966]
[1780014930490,32.15,73700.43,13.0,-0.89314,0.00013,8.12823]
[1780014935526,32.15,73701.25,13.0,-0.89312,0.00013,8.12733]
[1780014940560,32.14,73702.14,13.0,-0.89302,0.00013,8.13246]
[1780014945595,32.14,73700.4,13.0,-0.89327,0.00013,8.11855]
[1780014951637,32.14,73700.34,13.0,-0.89331,0.00013,8.11661]
[1780014956673,32.13,73700.41,13.0,-0.89332,0.00013,8.11588]
[1780014959694,32.13,73691.22,13.0,-0.89452,0.00013,8.04877]
[1780014960702,32.13,73691.73,13.0,-0.89446,0.00013,8.0523]
[1780014962717,32.13,73695.22,13.0,-0.89402,0.00013,8.07716]
[1780014967751,32.13,73695.58,13.0,-0.89399,0.00013,8.07878]
[1780014972786,32.12,73697.87,13.0,-0.89371,0.00013,8.09432]
[1780014976816,32.12,73699.38,13.0,-0.89353,0.00013,8.10429]
[1780014981851,32.12,73698.88,13.0,-0.89362,0.00013,8.09948]
[1780014986886,32.12,73699.5,13.0,-0.89356,0.00013,8.10281]
[1780014990914,32.11,73696.44,13.0,-0.89397,0.00013,8.07977]
[1780014994607,32.11,73696.5,13.0,-0.89404,0.00013,8.07408]
[1780014999977,32.11,73696.31,13.0,-0.89408,0.00013,8.07152]
[1780015001991,32.11,73694.72,13.0,-0.89429,0.00013,8.05966]
[1780015008039,32.11,73691.89,13.0,-0.89468,0.00013,8.03816]
[1780015009046,32.1,73687.29,13.0,-0.89527,0.00013,8.00481]
[1780015011060,32.1,73688.95,13.0,-0.89506,0.00013,8.01652]
[1780015012979,32.1,73689.38,13.0,-0.89501,0.00013,8.0195]
[1780015022138,32.1,73691.29,13.0,-0.89479,0.00013,8.03191]
[1780015023146,32.1,73693.71,13.0,-0.89448,0.00013,8.04923]
[1780015025223,32.1,73692.36,13.0,-0.89466,0.00013,8.03916]
[1780015030196,32.1,73689.73,13.0,-0.89501,0.00013,8.01946]
[1780015035235,32.1,73689.94,13.0,-0.895,0.00013,8.02018]
[1780015040270,32.09,73689.96,13.0,-0.89501,0.00013,8.01972]
[1780015041277,32.09,73692.22,13.0,-0.89472,0.00013,8.0359]
[1780015046312,32.09,73692.74,13.0,-0.89467,0.00013,8.0389]
[1780015049838,32.09,73692.81,13.0,-0.89466,0.00013,8.03926]
[1780015050335,32.09,73693.02,13.0,-0.89464,0.00013,8.04047]
[1780015050735,32.09,73693.02,13.0,-0.89464,0.00013,8.04047]
[1780015051199,32.09,73693.02,13.0,-0.89464,0.00013,8.04047]
[1780015050759,32.09,73703.77,13.0,-0.89325,0.00013,8.11806]
[1780015051368,32.09,73717.19,13.0,-0.89156,0.00013,8.20965]
[1780015052375,32.09,73722.4,13.0,-0.89088,0.00013,8.24718]
[1780015053382,32.09,73720.29,13.0,-0.89117,0.00013,8.23136]
[1780015055396,32.09,73718.06,13.0,-0.89148,0.00013,8.21428]
[1780015056403,32.08,73713.58,13.0,-0.89208,0.00013,8.1813]
[1780015057410,32.08,73709.22,13.0,-0.89265,0.00013,8.14929]
[1780015062166,32.08,73707.29,13.0,-0.89293,0.00013,8.13408]
[1780015067481,32.08,73704.75,13.0,-0.89329,0.00013,8.11404]
[1780015072516,32.07,73704.99,13.0,-0.89328,0.00013,8.11453]
[1780015077555,32.07,73704.63,13.0,-0.89335,0.00013,8.11068]
[1780015078561,32.07,73700.86,13.0,-0.89384,0.00013,8.08313]
[1780015079399,32.07,73700.86,13.0,-0.89384,0.00013,8.08313]
[1780015087624,32.06,73702.41,13.0,-0.89368,0.00013,8.09245]
[1780015092659,32.06,73702.69,13.0,-0.89366,0.00013,8.09336]
[1780015099023,32.06,73703.83,13.0,-0.89353,0.00013,8.10068]
[1780015100715,32.06,73709.39,13.0,-0.89282,0.00013,8.14006]
[1780015101722,32.06,73718.68,13.0,-0.89161,0.00013,8.2073]
[1780015102729,32.06,73726.17,13.0,-0.89063,0.00013,8.2615]
[1780015104743,32.05,73727.16,13.0,-0.89051,0.00013,8.26778]
[1780015107764,32.05,73729.11,13.0,-0.89028,0.00013,8.28057]
[1780015111793,32.04,73730.95,13.0,-0.89014,0.00013,8.28644]
[1780015112800,32.04,73731.35,13.0,-0.89009,0.00013,8.28885]
[1780015113809,32.04,73732.83,13.0,-0.88991,0.00013,8.29916]
[1780015114816,32.04,73733.76,13.0,-0.88979,0.00013,8.30544]
[1780015115825,32.04,73733.93,13.0,-0.88978,0.00013,8.30616]
[1780015116639,32.04,73733.93,13.0,-0.88978,0.00013,8.30616]
[1780015116718,32.04,73733.93,13.0,-0.88978,0.00013,8.30616]
[1780015116730,32.04,73733.93,13.0,-0.88978,0.00013,8.30616]
[1780015117122,32.04,73733.93,13.0,-0.88978,0.00013,8.30616]
[1780015117140,32.04,73735.37,13.0,-0.8896,0.00013,8.31617]
[1780015117839,32.04,73739.98,13.0,-0.88899,0.00013,8.34938]
[1780015118846,32.04,73741.48,13.0,-0.8888,0.00013,8.35999]
[1780015120473,32.03,73741.11,13.0,-0.88885,0.00013,8.35688]
[1780015122874,32.03,73743.83,13.0,-0.88852,0.00013,8.37504]
[1780015123880,32.03,73745.91,13.0,-0.88825,0.00013,8.38969]
[1780015125895,32.03,73748.07,13.0,-0.88799,0.00013,8.40427]
[1780015126902,32.02,73751.27,13.0,-0.88757,0.00014,8.42713]
[1780015128916,32.02,73754.98,13.0,-0.88709,0.00014,8.45304]
[1780015129923,32.02,73757.02,13.0,-0.88682,0.00014,8.46771]
[1780015130930,32.02,73755.21,13.0,-0.88707,0.00014,8.45401]
[1780015131940,32.02,73753.38,13.0,-0.88733,0.00014,8.44019]
[1780015135965,32.01,73750.41,13.0,-0.88775,0.00014,8.41721]
[1780015136972,32.01,73744.91,13.0,-0.8885,0.00013,8.37613]
[1780015138985,32.01,73742.87,13.0,-0.8888,0.00013,8.35992]
[1780015142007,32.0,73737.44,13.0,-0.88956,0.00013,8.31838]
[1780015145328,32.0,73736.07,13.0,-0.88976,0.00013,8.30726]
[1780015146039,32.0,73730.03,13.0,-0.89059,0.00013,8.262]
[1780015146434,32.0,73730.03,13.0,-0.89059,0.00013,8.262]
[1780015152081,31.99,73729.61,13.0,-0.89069,0.00013,8.25617]
[1780015154242,31.99,73730.06,13.0,-0.89064,0.00013,8.25901]
[1780015154323,31.99,73732.08,13.0,-0.89038,0.00013,8.27333]
[1780015154716,31.99,73732.08,13.0,-0.89038,0.00013,8.27333]
[1780015155102,31.99,73737.71,13.0,-0.88964,0.00013,8.31408]
[1780015156109,31.99,73740.74,13.0,-0.88924,0.00013,8.33576]
[1780015161144,31.98,73741.48,13.0,-0.88917,0.00013,8.33991]
[1780015166179,31.98,73740.85,13.0,-0.88928,0.00013,8.33366]
[1780015173228,31.97,73740.92,13.0,-0.88941,0.00013,8.3248]
[1780015175242,31.97,73742.55,13.0,-0.88921,0.00013,8.33569]
[1780015177258,31.97,73744.98,13.0,-0.8889,0.00013,8.35246]
[1780015178264,31.96,73747.48,13.0,-0.88858,0.00013,8.37028]
[1780015180278,31.96,73749.08,13.0,-0.88838,0.00013,8.38109]
[1780015184306,31.96,73751.48,13.0,-0.8881,0.00014,8.39634]
[1780015189341,31.95,73750.12,13.0,-0.88834,0.00013,8.38325]
[1780015192362,31.94,73748.29,13.0,-0.88862,0.00013,8.36797]
[1780015197397,31.94,73746.88,13.0,-0.88886,0.00013,8.3547]
[1780015200418,31.93,73744.22,13.0,-0.88925,0.00013,8.33346]
[1780015201425,31.93,73742.43,13.0,-0.88951,0.00013,8.31922]
[1780015202432,31.93,73740.77,13.0,-0.88975,0.00013,8.30652]
[1780015207467,31.92,73741.59,13.0,-0.88968,0.00013,8.31001]
[1780015212502,31.91,73741.5,13.0,-0.88974,0.00013,8.30682]
[1780015216764,31.91,73741.42,13.0,-0.88978,0.00013,8.30471]
[1780015217270,31.91,73741.42,13.0,-0.88978,0.00013,8.30471]
[1780015217539,31.91,73730.22,13.0,-0.89128,0.00013,8.2221]
[1780015220345,31.91,73731.09,13.0,-0.89117,0.00013,8.22797]
[1780015220396,31.91,73730.74,13.0,-0.89124,0.00013,8.22463]
[1780015222501,31.91,73730.88,13.0,-0.89122,0.00013,8.22565]
[1780015222574,31.9,73729.37,13.0,-0.89144,0.00013,8.21344]
[1780015223581,31.9,73721.5,13.0,-0.89248,0.00013,8.15556]
[1780015224484,31.9,73721.5,13.0,-0.89248,0.00013,8.15556]
[1780015224588,31.9,73715.66,13.0,-0.89325,0.00013,8.11269]
[1780015225596,31.9,73713.32,13.0,-0.89356,0.00013,8.09542]
[1780015228470,31.9,73713.07,13.0,-0.8936,0.00013,8.09322]
[1780015228617,31.9,73714.33,13.0,-0.89344,0.00013,8.10221]
[1780015233653,31.9,73715.4,13.0,-0.89338,0.00013,8.10352]
[1780015234660,31.9,73716.85,13.0,-0.8932,0.00013,8.11389]
[1780015236674,31.9,73720.77,13.0,-0.89269,0.00013,8.14207]
[1780015238688,31.89,73724.85,13.0,-0.89216,0.00013,8.17136]
[1780015243724,31.89,73725.45,13.0,-0.89211,0.00013,8.17431]
[1780015245738,31.89,73722.53,13.0,-0.8925,0.00013,8.15242]
[1780015247753,31.89,73726.5,13.0,-0.89199,0.00013,8.18092]
[1780015250774,31.89,73724.17,13.0,-0.89231,0.00013,8.16303]
[1780015252788,31.88,73726.05,13.0,-0.89207,0.00013,8.17622]
[1780015258830,31.88,73726.27,13.0,-0.89208,0.00013,8.17608]
[1780015263865,31.88,73725.4,13.0,-0.89222,0.00013,8.1682]
[1780015266886,31.87,73723.08,13.0,-0.89254,0.00013,8.15033]
[1780015271921,31.87,73723.12,13.0,-0.89256,0.00013,8.1492]
[1780015276956,31.87,73723.93,13.0,-0.89248,0.00013,8.15367]
[1780015282998,31.86,73722.65,13.0,-0.89269,0.00013,8.14247]
[1780015284008,31.86,73720.67,13.0,-0.89295,0.00013,8.12773]
[1780015286021,31.86,73722.22,13.0,-0.89276,0.00013,8.1385]
[1780015291056,31.86,73722.93,13.0,-0.89275,0.00013,8.13667]
[1780015296091,31.85,73722.33,13.0,-0.89286,0.00013,8.13086]
[1780015301126,31.85,73721.95,13.0,-0.89293,0.00013,8.12666]
[1780015302133,31.85,73718.45,13.0,-0.8934,0.00013,8.10083]
[1780015303140,31.85,73714.92,13.0,-0.89386,0.00013,8.07485]
[1780015308175,31.85,73715.41,13.0,-0.89382,0.00013,8.07741]
[1780015313209,31.84,73715.65,13.0,-0.89381,0.00013,8.07817]
[1780015318245,31.84,73709.48,13.0,-0.89463,0.00013,8.0323]
[1780015322273,31.84,73712.23,13.0,-0.89428,0.00013,8.05183]
[1780015323280,31.84,73716.64,13.0,-0.8937,0.00013,8.08381]
[1780015324287,31.84,73715.19,13.0,-0.8939,0.00013,8.07305]
[1780015328315,31.84,73717.46,13.0,-0.89361,0.00013,8.08892]
[1780015333350,31.84,73716.86,13.0,-0.89371,0.00013,8.08366]
[1780015337378,31.83,73715.32,13.0,-0.89392,0.00013,8.07174]
[1780015339392,31.83,73713.83,13.0,-0.89412,0.00013,8.06057]
[1780015344427,31.83,73714.33,13.0,-0.89407,0.00013,8.06355]
[1780015349462,31.83,73713.87,13.0,-0.89414,0.00013,8.05954]
[1780015354497,31.83,73714.19,13.0,-0.89417,0.00013,8.05572]
[1780015356512,31.83,73716.03,13.0,-0.89394,0.00013,8.0689]
[1780015362560,31.83,73717.05,13.0,-0.89382,0.00013,8.07552]
[1780015370616,31.82,73717.52,13.0,-0.89378,0.00013,8.07774]
[1780015376658,31.82,73717.48,13.0,-0.8938,0.00013,8.07668]
[1780015381695,31.82,73717.4,13.0,-0.89382,0.00013,8.07549]
[1780015385721,31.82,73715.59,13.0,-0.89406,0.00013,8.06182]
[1780015386728,31.82,73711.12,13.0,-0.89465,0.00013,8.02916]
[1780015387895,31.82,73706.37,13.0,-0.89526,0.00013,7.99456]
[1780015388742,31.82,73701.34,13.0,-0.89591,0.00013,7.95804]
[1780015393661,31.82,73700.77,13.0,-0.89598,0.00013,7.9541]
[1780015394785,31.82,73695.72,13.0,-0.89663,0.00013,7.9176]
[1780015399821,31.82,73694.01,13.0,-0.89684,0.00013,7.90572]
[1780015402951,31.82,73694.02,13.0,-0.89684,0.00013,7.9059]
[1780015403064,31.82,73694.02,13.0,-0.89684,0.00013,7.9059]
[1780015404009,31.82,73694.2,13.0,-0.89681,0.00013,7.90742]
[1780015404022,31.82,73702.39,13.0,-0.89576,0.00013,7.96689]
[1780015404857,31.82,73700.53,13.0,-0.896,0.00013,7.95341]
[1780015406474,31.82,73700.53,13.0,-0.896,0.00013,7.95341]
[1780015406509,31.82,73693.78,13.0,-0.89686,0.00013,7.90454]
[1780015408086,31.82,73694.78,13.0,-0.89673,0.00013,7.91189]
[1780015412919,31.82,73696.13,13.0,-0.89661,0.00013,7.91669]
[1780015413750,31.82,73696.13,13.0,-0.89661,0.00013,7.91669]
[1780015414275,31.82,73700.07,13.0,-0.8961,0.00013,7.94533]
[1780015414933,31.82,73703.26,13.0,-0.89569,0.00013,7.96851]
[1780015419968,31.82,73703.55,13.0,-0.89565,0.00013,7.97067]
[1780015425008,31.82,73703.83,13.0,-0.89562,0.00013,7.97275]
[1780015430043,31.82,73705.05,13.0,-0.89546,0.00013,7.98166]
[1780015435079,31.82,73705.34,13.0,-0.89542,0.00013,7.98375]
[1780015440115,31.82,73704.97,13.0,-0.89547,0.00013,7.98106]
[1780015446158,31.82,73705.1,13.0,-0.89545,0.00013,7.98201]
[1780015450186,31.82,73702.48,13.0,-0.89579,0.00013,7.96299]
[1780015455221,31.82,73703.13,13.0,-0.8957,0.00013,7.96784]
[1780015460256,31.82,73703.92,13.0,-0.8956,0.00013,7.97364]
[1780015464284,31.82,73703.22,13.0,-0.89569,0.00013,7.96863]
[1780015469319,31.82,73702.83,13.0,-0.89574,0.00013,7.96592]
[1780015474354,31.82,73702.93,13.0,-0.89578,0.00013,7.96124]
[1780015479389,31.82,73703.6,13.0,-0.89569,0.00013,7.96626]
[1780015484424,31.82,73704.01,13.0,-0.89564,0.00013,7.96937]
[1780015485431,31.82,73708.62,13.0,-0.89504,0.00013,8.00288]
[1780015486438,31.82,73712.31,13.0,-0.89456,0.00013,8.0297]
[1780015487445,31.82,73715.68,13.0,-0.89412,0.00013,8.05418]
[1780015492480,31.82,73715.45,13.0,-0.89416,0.00013,8.05203]
[1780015494144,31.82,73715.51,13.0,-0.89416,0.00013,8.05237]
[1780015494326,31.82,73715.51,13.0,-0.89416,0.00013,8.05237]
[1780015494505,31.82,73736.26,13.0,-0.89143,0.00013,8.20398]
[1780015495403,31.82,73736.26,13.0,-0.89143,0.00013,8.20398]
[1780015495505,31.82,73755.53,13.0,-0.88885,0.00014,8.34544]
[1780015495809,31.82,73755.53,13.0,-0.88885,0.00014,8.34544]
[1780015496512,31.82,73755.53,13.0,-0.88885,0.00014,8.34544]
[1780015496512,31.82,73754.67,13.0,-0.88897,0.00014,8.33858]
[1780015496932,31.82,73754.67,13.0,-0.88897,0.00014,8.33858]
[1780015498199,31.82,73754.97,13.0,-0.88893,0.00014,8.34092]
[1780015501554,31.82,73751.82,13.0,-0.88937,0.00013,8.3167]
[1780015502597,31.82,73744.83,13.0,-0.89032,0.00013,8.26498]
[1780015504574,31.82,73744.46,13.0,-0.89037,0.00013,8.26213]
[1780015506588,31.82,73740.53,13.0,-0.8909,0.00013,8.23319]
[1780015511624,31.82,73738.91,13.0,-0.89111,0.00013,8.22135]
[1780015513638,31.82,73736.98,13.0,-0.89137,0.00013,8.20724]
[1780015518673,31.82,73737.47,13.0,-0.8913,0.00013,8.21112]
[1780015520610,31.82,73737.56,13.0,-0.89128,0.00013,8.21183]
[1780015520691,31.82,73723.38,13.0,-0.89316,0.00013,8.10805]
[1780015520962,31.82,73723.38,13.0,-0.89316,0.00013,8.10805]
[1780015520977,31.82,73723.38,13.0,-0.89316,0.00013,8.10805]
[1780015521571,31.82,73723.38,13.0,-0.89316,0.00013,8.10805]
[1780015521695,31.82,73711.62,13.0,-0.89469,0.00013,8.02234]
[1780015521960,31.82,73711.62,13.0,-0.89469,0.00013,8.02234]
[1780015522415,31.82,73711.62,13.0,-0.89469,0.00013,8.02234]
[1780015522702,31.82,73712.39,13.0,-0.8946,0.00013,8.02776]
[1780015523709,31.82,73712.48,13.0,-0.89459,0.00013,8.02836]
[1780015524535,31.82,73712.48,13.0,-0.89459,0.00013,8.02836]
[1780015529751,31.82,73712.42,13.0,-0.8946,0.00013,8.02754]
[1780015534968,31.82,73710.9,13.0,-0.89486,0.00013,8.01082]
[1780015535796,31.82,73704.99,13.0,-0.89563,0.00013,7.96771]
[1780015540831,31.82,73704.87,13.0,-0.89564,0.00013,7.96701]
[1780015542031,31.82,73704.87,13.0,-0.89564,0.00013,7.96701]
[1780015543151,31.82,73704.48,13.0,-0.89569,0.00013,7.96422]
[1780015543247,31.82,73700.51,13.0,-0.89621,0.00013,7.93546]
[1780015546729,31.82,73699.76,13.0,-0.8963,0.00013,7.9302]
[1780015547880,31.82,73697.35,13.0,-0.8966,0.00013,7.91303]
[1780015549232,31.82,73697.35,13.0,-0.8966,0.00013,7.91303]
[1780015549330,31.82,73695.92,13.0,-0.89678,0.00013,7.9028]
[1780015550160,31.82,73695.92,13.0,-0.89678,0.00013,7.9028]
[1780015550214,31.82,73690.46,13.0,-0.89748,0.00013,7.86345]
[1780015550901,31.82,73689.09,13.0,-0.89765,0.00013,7.85375]
[1780015555936,31.82,73688.6,13.0,-0.8977,0.00013,7.85125]
[1780015559963,31.82,73691.01,13.0,-0.89737,0.00013,7.86945]
[1780015561753,31.82,73691.01,13.0,-0.89737,0.00013,7.86945]
[1780015561978,31.83,73695.9,13.0,-0.89674,0.00013,7.90516]
[1780015567013,31.83,73695.31,13.0,-0.89681,0.00013,7.90148]
[1780015569305,31.83,73695.7,13.0,-0.89676,0.00013,7.90443]
[1780015573449,31.83,73693.23,13.0,-0.89706,0.00013,7.88709]
[1780015574063,31.83,73689.57,13.0,-0.89752,0.00013,7.86093]
[1780015576078,31.83,73685.8,13.0,-0.898,0.00013,7.8341]
[1780015581113,31.83,73685.4,13.0,-0.89803,0.00013,7.8323]
[1780015585141,31.83,73683.05,13.0,-0.89831,0.00013,7.81623]
[1780015586148,31.84,73680.83,13.0,-0.89859,0.00013,7.80048]
[1780015589019,31.84,73680.22,13.0,-0.89866,0.00013,7.79661]
[1780015589261,31.84,73680.22,13.0,-0.89866,0.00013,7.79661]
[1780015589767,31.84,73680.22,13.0,-0.89866,0.00013,7.79661]
[1780015589362,31.84,73679.3,13.0,-0.89877,0.00013,7.79026]
[1780015590176,31.84,73676.09,13.0,-0.89917,0.00013,7.76746]
[1780015590991,31.84,73676.09,13.0,-0.89917,0.00013,7.76746]
[1780015591183,31.84,73672.46,13.0,-0.89968,0.00013,7.73621]
[1780015592729,31.84,73672.46,13.0,-0.89968,0.00013,7.73621]
[1780015597231,31.84,73669.92,13.0,-0.89998,0.00013,7.71909]
[1780015602265,31.84,73669.48,13.0,-0.90003,0.00013,7.71613]
[1780015607300,31.84,73669.24,13.0,-0.90006,0.00013,7.71464]
[1780015608307,31.84,73671.88,13.0,-0.89973,0.00013,7.73363]
[1780015609314,31.84,73673.29,13.0,-0.89955,0.00013,7.74377]
[1780015610321,31.84,73679.22,13.0,-0.8988,0.00013,7.78639]
[1780015611328,31.84,73685.46,13.0,-0.89801,0.00013,7.83127]
[1780015612335,31.84,73687.27,13.0,-0.89778,0.00013,7.84456]
[1780015617370,31.85,73687.53,13.0,-0.89772,0.00013,7.84745]
[1780015622405,31.85,73687.38,13.0,-0.89773,0.00013,7.84733]
[1780015627440,31.85,73688.58,13.0,-0.89756,0.00013,7.85687]
[1780015629454,31.85,73690.14,13.0,-0.89735,0.00013,7.86846]
[1780015633482,31.85,73687.01,13.0,-0.89774,0.00013,7.84647]
[1780015636218,31.85,73687.47,13.0,-0.89768,0.00013,7.85013]
[1780015641538,31.86,73688.25,13.0,-0.89756,0.00013,7.85671]
[1780015644900,31.86,73687.25,13.0,-0.89768,0.00013,7.84995]
[1780015650601,31.86,73687.17,13.0,-0.89767,0.00013,7.85031]
[1780015656643,31.86,73688.3,13.0,-0.89757,0.00013,7.85381]
[1780015662685,31.86,73687.36,13.0,-0.89768,0.00013,7.84788]
[1780015667720,31.87,73686.4,13.0,-0.89779,0.00013,7.84171]
[1780015672890,31.87,73686.88,13.0,-0.89772,0.00013,7.84575]
[1780015683832,31.87,73684.61,13.0,-0.89798,0.00013,7.83108]
[1780015684839,31.87,73683.15,13.0,-0.89816,0.00013,7.8207]
[1780015689874,31.87,73683.33,13.0,-0.89812,0.00013,7.82285]
[1780015692897,31.87,73684.92,13.0,-0.89791,0.00013,7.83479]
[1780015697932,31.88,73685.7,13.0,-0.8978,0.00013,7.84112]
[1780015702967,31.88,73685.72,13.0,-0.89778,0.00013,7.84194]
[1780015708004,31.88,73685.45,13.0,-0.8978,0.00013,7.84078]
[1780015713037,31.88,73686.15,13.0,-0.89776,0.00013,7.84097]
[1780015719079,31.88,73685.86,13.0,-0.89779,0.00013,7.83967]
[1780015721093,31.88,73683.43,13.0,-0.89809,0.00013,7.82244]
[1780015726128,31.89,73677.77,13.0,-0.89879,0.00013,7.78254]
[1780015727135,31.89,73675.76,13.0,-0.89904,0.00013,7.76832]
[1780015728142,31.89,73678.88,13.0,-0.89864,0.00013,7.79095]
[1780015729149,31.89,73682.48,13.0,-0.89818,0.00013,7.81703]
[1780015734184,31.89,73683.11,13.0,-0.89809,0.00013,7.82233]
[1780015739219,31.89,73682.86,13.0,-0.89811,0.00013,7.82128]
[1780015743248,31.89,73685.67,13.0,-0.89774,0.00013,7.84211]
[1780015745262,31.89,73683.27,13.0,-0.89804,0.00013,7.82506]
[1780015746269,31.89,73680.25,13.0,-0.89842,0.00013,7.80348]
[1780015752311,31.9,73679.52,13.0,-0.8985,0.00013,7.7993]
[1780015754325,31.9,73675.65,13.0,-0.89898,0.00013,7.77186]
[1780015755332,31.9,73672.78,13.0,-0.89934,0.00013,7.75148]
[1780015757346,31.9,73667.51,13.0,-0.89999,0.00013,7.71423]
[1780015759360,31.9,73665.54,13.0,-0.90024,0.00012,7.70004]
[1780015760367,31.9,73664.06,13.0,-0.90042,0.00012,7.68944]
[1780015764394,31.9,73662.11,13.0,-0.90067,0.00012,7.67552]
[1780015769430,31.9,73662.28,13.0,-0.90064,0.00012,7.6769]
[1780015774465,31.9,73659.9,13.0,-0.90099,0.00012,7.65468]
[1780015779500,31.9,73659.57,13.0,-0.90103,0.00012,7.65276]
[1780015782524,31.9,73661.11,13.0,-0.90083,0.00012,7.66403]
[1780015784821,31.9,73662.62,13.0,-0.90064,0.00012,7.67497]
[1780015787568,31.9,73661.02,13.0,-0.90083,0.00012,7.66377]
[1780015793611,31.9,73660.87,13.0,-0.90084,0.00012,7.66328]
[1780015799653,31.91,73660.4,13.0,-0.90089,0.00012,7.66056]
[1780015804697,31.91,73661.86,13.0,-0.90068,0.00012,7.67254]
[1780015805704,31.91,73665.03,13.0,-0.90028,0.00012,7.6956]
[1780015806711,31.91,73667.47,13.0,-0.89997,0.00013,7.71343]
[1780015808726,31.91,73669.06,13.0,-0.89975,0.00013,7.72552]
[1780015813761,31.91,73668.86,13.0,-0.89978,0.00013,7.72417]
[1780015816782,31.91,73681.29,13.0,-0.89821,0.00013,7.81336]
[1780015817789,31.91,73681.12,13.0,-0.89823,0.00013,7.81233]
[1780015819803,31.92,73683.57,13.0,-0.89791,0.00013,7.83034]
[1780015820810,31.92,73689.13,13.0,-0.8972,0.00013,7.87055]
[1780015824840,31.92,73690.75,13.0,-0.89699,0.00013,7.88263]
[1780015829876,31.92,73693.82,13.0,-0.89659,0.00013,7.90521]
[1780015830266,31.92,73693.82,13.0,-0.89659,0.00013,7.90521]
[1780015830883,31.92,73699.99,13.0,-0.89579,0.00013,7.94985]
[1780015831890,31.92,73702.11,13.0,-0.89558,0.00013,7.95964]
[1780015832744,31.92,73702.11,13.0,-0.89558,0.00013,7.95964]
[1780015832855,31.92,73702.11,13.0,-0.89558,0.00013,7.95964]
[1780015832897,31.92,73702.16,13.0,-0.89557,0.00013,7.95996]
[1780015841960,31.92,73702.46,13.0,-0.89554,0.00013,7.9618]
[1780015846996,31.92,73701.71,13.0,-0.89564,0.00013,7.95618]
[1780015852033,31.92,73701.62,13.0,-0.89566,0.00013,7.95536]
[1780015858075,31.92,73702.48,13.0,-0.89555,0.00013,7.96136]
[1780015861369,31.92,73702.73,13.0,-0.89552,0.00013,7.96304]
[1780015862107,31.91,73693.9,13.0,-0.89666,0.00013,7.89915]
[1780015863110,31.91,73692.36,13.0,-0.89685,0.00013,7.88799]
[1780015864117,31.91,73692.65,13.0,-0.89682,0.00013,7.89013]
[1780015867138,31.92,73690.57,13.0,-0.89708,0.00013,7.8753]
[1780015871166,31.92,73684.42,13.0,-0.89786,0.00013,7.83129]
[1780015873180,31.92,73682.94,13.0,-0.89804,0.00013,7.82086]
[1780015876990,31.92,73683.86,13.0,-0.89792,0.00013,7.82778]
[1780015882243,31.92,73686.15,13.0,-0.89761,0.00013,7.84533]
[1780015888285,31.92,73686.53,13.0,-0.89755,0.00013,7.84875]
[1780015889232,31.92,73686.53,13.0,-0.89755,0.00013,7.84875]
[1780015895336,31.92,73685.45,13.0,-0.89773,0.00013,7.83627]
[1780015900371,31.93,73684.76,13.0,-0.89781,0.00013,7.832]
[1780015905406,31.93,73685.22,13.0,-0.89774,0.00013,7.83599]
[1780015911448,31.93,73686.06,13.0,-0.89762,0.00013,7.84283]
[1780015916483,31.93,73685.91,13.0,-0.89762,0.00013,7.8424]
[1780015922525,31.93,73685.71,13.0,-0.89764,0.00013,7.84175]
[1780015924539,31.93,73683.02,13.0,-0.89797,0.00013,7.82266]
[1780015925546,31.93,73681.11,13.0,-0.89821,0.00013,7.80909]
[1780015930581,31.94,73680.66,13.0,-0.89825,0.00013,7.80675]
[1780015936623,31.94,73680.76,13.0,-0.89822,0.00013,7.80851]
[1780015939644,31.94,73682.24,13.0,-0.89803,0.00013,7.81964]
[1780015944679,31.94,73682.18,13.0,-0.89802,0.00013,7.81995]
[1780015948707,31.94,73685.93,13.0,-0.89753,0.00013,7.84751]
[1780015953742,31.94,73684.55,13.0,-0.89776,0.00013,7.83264]
[1780015958778,31.95,73685.11,13.0,-0.89768,0.00013,7.83732]
[1780015959785,31.95,73683.27,13.0,-0.89791,0.00013,7.82422]
[1780015962806,31.95,73680.25,13.0,-0.89828,0.00013,7.80298]
[1780015967841,31.95,73680.51,13.0,-0.89823,0.00013,7.80569]
[1780015971870,31.95,73678.98,13.0,-0.89842,0.00013,7.79537]
[1780015972877,31.95,73677.25,13.0,-0.89863,0.00013,7.78313]
[1780015974892,31.95,73672.01,13.0,-0.89929,0.00013,7.74598]
[1780015975899,31.95,73666.37,13.0,-0.89999,0.00013,7.7059]
[1780015979927,31.95,73662.0,13.0,-0.90053,0.00012,7.6747]
[1780015981994,31.95,73660.9,13.0,-0.90067,0.00012,7.6669]
[1780015983955,31.95,73653.82,13.0,-0.90155,0.00012,7.61669]
[1780015984962,31.95,73651.37,13.0,-0.90185,0.00012,7.59941]
[1780015987983,31.96,73645.86,13.0,-0.90252,0.00012,7.56079]
[1780015988990,31.96,73643.74,13.0,-0.90277,0.00012,7.54598]
[1780015993020,31.96,73642.0,13.0,-0.90297,0.00012,7.53461]
[1780015997614,31.96,73642.71,13.0,-0.90286,0.00012,7.54067]
[1780015998058,31.96,73646.49,13.0,-0.9024,0.00012,7.5677]
[1780015999065,31.96,73650.21,13.0,-0.90193,0.00012,7.5943]
[1780016004100,31.96,73650.42,13.0,-0.90189,0.00012,7.59663]
[1780016009135,31.97,73649.52,13.0,-0.90199,0.00012,7.59105]
[1780016009533,31.97,73649.52,13.0,-0.90199,0.00012,7.59105]
[1780016010142,31.97,73645.95,13.0,-0.90243,0.00012,7.56587]
[1780016012068,31.97,73645.5,13.0,-0.90254,0.00012,7.55738]
[1780016017192,31.97,73644.6,13.0,-0.90263,0.00012,7.5523]
[1780016018211,31.97,73644.6,13.0,-0.90263,0.00012,7.5523]
[1780016022227,31.97,73643.08,13.0,-0.90279,0.00012,7.54266]
[1780016025249,31.97,73641.62,13.0,-0.90296,0.00012,7.53306]
[1780016026256,31.98,73640.02,13.0,-0.90315,0.00012,7.52198]
[1780016029673,31.98,73639.79,13.0,-0.90317,0.00012,7.52062]
[1780016032035,31.98,73638.63,13.0,-0.9033,0.00012,7.51324]
[1780016035188,31.98,73639.63,13.0,-0.90317,0.00012,7.52115]
[1780016035319,31.98,73641.36,13.0,-0.90294,0.00012,7.53395]
[1780016036326,31.98,73643.14,13.0,-0.90272,0.00012,7.54706]
[1780016041991,31.99,73641.89,13.0,-0.90285,0.00012,7.53913]
[1780016042068,31.99,73641.89,13.0,-0.90285,0.00012,7.53913]
[1780016042369,31.99,73639.82,13.0,-0.9031,0.00012,7.52499]
[1780016043968,31.99,73639.82,13.0,-0.9031,0.00012,7.52499]
[1780016044010,31.99,73637.22,13.0,-0.90341,0.00012,7.50688]
[1780016044722,31.99,73637.22,13.0,-0.90341,0.00012,7.50688]
[1780016044824,31.99,73637.39,13.0,-0.90339,0.00012,7.50837]
[1780016045390,31.99,73635.54,13.0,-0.90361,0.00012,7.4956]
[1780016050426,31.99,73635.44,13.0,-0.90359,0.00012,7.49644]
[1780016052440,31.99,73637.98,13.0,-0.90327,0.00012,7.51497]
[1780016057475,32.0,73638.48,13.0,-0.90319,0.00012,7.51989]
[1780016062510,32.0,73638.82,13.0,-0.90312,0.00012,7.52361]
[1780016067545,32.0,73640.08,13.0,-0.90294,0.00012,7.5338]
[1780016069559,32.01,73642.12,13.0,-0.90269,0.00012,7.54872]
[1780016072583,32.01,73643.92,13.0,-0.90251,0.00012,7.55664]
[1780016077618,32.01,73644.18,13.0,-0.90246,0.00012,7.55952]
[1780016079632,32.01,73641.01,13.0,-0.90284,0.00012,7.53752]
[1780016081239,32.01,73641.01,13.0,-0.90284,0.00012,7.53752]
[1780016082657,32.01,73637.54,13.0,-0.90326,0.00012,7.51375]
[1780016084671,32.01,73631.33,13.0,-0.904,0.00012,7.47051]
[1780016085678,32.01,73629.09,13.0,-0.90427,0.00012,7.45508]
[1780016090714,32.02,73629.17,13.0,-0.90423,0.00012,7.45742]
[1780016093247,32.02,73625.01,13.0,-0.90472,0.00012,7.42888]
[1780016093738,32.02,73621.14,13.0,-0.90518,0.00012,7.4021]
[1780016095063,32.02,73621.14,13.0,-0.90518,0.00012,7.4021]
[1780016095750,32.02,73618.96,13.0,-0.90543,0.00012,7.38725]
[1780016100785,32.02,73617.97,13.0,-0.90555,0.00012,7.38047]
[1780016101792,32.02,73615.14,13.0,-0.90588,0.00012,7.36069]
[1780016105447,32.02,73614.58,13.0,-0.90595,0.00012,7.357]
[1780016107834,32.02,73611.86,13.0,-0.90627,0.00012,7.33822]
[1780016108842,32.02,73610.1,13.0,-0.90648,0.00012,7.32603]
[1780016109847,32.02,73605.78,13.0,-0.90699,0.00012,7.29601]
[1780016110855,32.03,73602.49,13.0,-0.90737,0.00012,7.27326]
[1780016112870,32.03,73604.08,13.0,-0.90718,0.00012,7.28473]
[1780016114884,32.03,73602.03,13.0,-0.90741,0.00012,7.27085]
[1780016119919,32.03,73601.6,13.0,-0.90745,0.00012,7.26895]
[1780016124955,32.04,73600.28,13.0,-0.90756,0.00012,7.26212]
[1780016128983,32.04,73601.57,13.0,-0.90736,0.00012,7.27369]
[1780016134018,32.05,73601.68,13.0,-0.90736,0.00012,7.2722]
[1780016139053,32.06,73601.1,13.0,-0.90737,0.00012,7.27132]
[1780016140576,32.06,73600.56,13.0,-0.90742,0.00012,7.2682]
[1780016140719,32.06,73600.56,13.0,-0.90742,0.00012,7.2682]
[1780016141067,32.06,73598.39,13.0,-0.90767,0.00012,7.25377]
[1780016142074,32.06,73595.85,13.0,-0.90796,0.00012,7.2368]
[1780016144088,32.06,73592.67,13.0,-0.90831,0.00012,7.21571]
[1780016150130,32.07,73591.99,13.0,-0.90836,0.00012,7.21275]
[1780016155165,32.07,73592.05,13.0,-0.90833,0.00012,7.21459]
[1780016159193,32.08,73590.68,13.0,-0.90847,0.00012,7.20625]
[1780016163221,32.08,73592.27,13.0,-0.90827,0.00012,7.2184]
[1780016165236,32.08,73594.77,13.0,-0.90796,0.00012,7.23626]
[1780016166243,32.08,73604.09,13.0,-0.90686,0.00012,7.30126]
[1780016167250,32.08,73605.69,13.0,-0.90667,0.00012,7.31254]
[1780016171020,32.08,73606.84,13.0,-0.90652,0.00012,7.32091]
[1780016171253,32.08,73606.84,13.0,-0.90652,0.00012,7.32091]
[1780016171278,32.08,73611.74,13.0,-0.90594,0.00012,7.35521]
[1780016172285,32.08,73606.82,13.0,-0.90652,0.00012,7.32097]
[1780016175306,32.08,73608.78,13.0,-0.90629,0.00012,7.33493]
[1780016180341,32.08,73608.17,13.0,-0.90635,0.00012,7.33115]
[1780016185376,32.09,73608.62,13.0,-0.90629,0.00012,7.33481]
[1780016190410,32.09,73607.86,13.0,-0.90637,0.00012,7.33003]
[1780016198467,32.09,73607.88,13.0,-0.90641,0.00012,7.32562]
[1780016203502,32.09,73608.56,13.0,-0.90632,0.00012,7.33105]
[1780016206523,32.09,73610.45,13.0,-0.90609,0.00012,7.34457]
[1780016207530,32.09,73612.46,13.0,-0.90585,0.00012,7.3587]
[1780016214579,32.09,73612.14,13.0,-0.90588,0.00012,7.35693]
[1780016219614,32.09,73612.23,13.0,-0.90586,0.00012,7.35787]
[1780016224649,32.09,73612.55,13.0,-0.90582,0.00012,7.36036]
[1780016227670,32.09,73614.23,13.0,-0.90561,0.00012,7.37222]
[1780016232704,32.09,73613.87,13.0,-0.90565,0.00012,7.36985]
[1780016237740,32.1,73613.98,13.0,-0.90564,0.00012,7.37076]
[1780016242775,32.1,73612.67,13.0,-0.90579,0.00012,7.36176]
[1780016243781,32.1,73614.53,13.0,-0.90557,0.00012,7.37479]
[1780016245407,32.1,73614.53,13.0,-0.90557,0.00012,7.37479]
[1780016245465,32.1,73618.13,13.0,-0.90514,0.00012,7.39999]
[1780016249824,32.1,73619.61,13.0,-0.90496,0.00012,7.41023]
[1780016252845,32.1,73620.89,13.0,-0.90487,0.00012,7.41363]
[1780016254859,32.1,73624.75,13.0,-0.9044,0.00012,7.44103]
[1780016259894,32.1,73624.9,13.0,-0.90439,0.00012,7.44172]
[1780016264933,32.09,73623.56,13.0,-0.90456,0.00012,7.43198]
[1780016269968,32.09,73624.25,13.0,-0.90448,0.00012,7.43656]
[1780016275008,32.09,73624.14,13.0,-0.9045,0.00012,7.43549]
[1780016281046,32.09,73624.42,13.0,-0.90447,0.00012,7.43715]
[1780016286081,32.09,73623.83,13.0,-0.90454,0.00012,7.43278]
[1780016293130,32.09,73623.81,13.0,-0.90455,0.00012,7.43236]
[1780016298165,32.09,73626.2,13.0,-0.90427,0.00012,7.4489]
[1780016303199,32.09,73627.48,13.0,-0.90412,0.00012,7.45758]
[1780016308235,32.09,73627.22,13.0,-0.90415,0.00012,7.45539]
[1780016312263,32.09,73625.21,13.0,-0.90446,0.00012,7.43553]
[1780016317299,32.09,73625.52,13.0,-0.90443,0.00012,7.43748]
[1780016322333,32.09,73625.06,13.0,-0.90449,0.00012,7.43403]
[1780016326217,32.09,73625.17,13.0,-0.90448,0.00012,7.43466]
[1780016333409,32.09,73624.62,13.0,-0.90455,0.00012,7.43045]
[1780016336431,32.09,73627.85,13.0,-0.90416,0.00012,7.453]
[1780016336659,32.09,73627.85,13.0,-0.90416,0.00012,7.453]
[1780016342473,32.08,73629.06,13.0,-0.90402,0.00012,7.46097]
[1780016342649,32.08,73629.06,13.0,-0.90402,0.00012,7.46097]
[1780016343480,32.08,73625.75,13.0,-0.90443,0.00012,7.43763]
[1780016348515,32.08,73625.54,13.0,-0.90446,0.00012,7.43586]
[1780016351537,32.08,73617.12,13.0,-0.90547,0.00012,7.37674]
[1780016353551,32.08,73615.8,13.0,-0.90563,0.00012,7.3675]
[1780016357579,32.08,73608.53,13.0,-0.90649,0.00012,7.31697]
[1780016360600,32.08,73607.36,13.0,-0.90663,0.00012,7.30913]
[1780016365635,32.09,73608.17,13.0,-0.90652,0.00012,7.31548]
[1780016370670,32.09,73608.12,13.0,-0.90651,0.00012,7.31598]
[1780016375705,32.09,73608.95,13.0,-0.90646,0.00012,7.31707]
[1780016378726,32.09,73611.92,13.0,-0.9061,0.00012,7.33823]
[1780016383761,32.09,73611.09,13.0,-0.90619,0.00012,7.33307]
[1780016387789,32.09,73612.75,13.0,-0.90598,0.00012,7.34515]
[1780016391949,32.09,73614.05,13.0,-0.90582,0.00012,7.35456]
[1780016392050,32.09,73617.24,13.0,-0.90543,0.00012,7.37695]
[1780016392824,32.09,73622.61,13.0,-0.90479,0.00012,7.41461]
[1780016395851,32.09,73625.08,13.0,-0.90449,0.00012,7.43192]
[1780016397864,32.09,73627.38,13.0,-0.90421,0.00012,7.44801]
[1780016398872,32.09,73625.93,13.0,-0.90439,0.00012,7.43779]
[1780016401673,32.09,73626.48,13.0,-0.90432,0.00012,7.44161]
[1780016402287,32.09,73627.61,13.0,-0.90419,0.00012,7.4495]
[1780016402567,32.09,73627.61,13.0,-0.90419,0.00012,7.4495]
[1780016402572,32.09,73631.01,13.0,-0.90378,0.00012,7.47334]
[1780016403240,32.09,73631.01,13.0,-0.90378,0.00012,7.47334]
[1780016403377,32.09,73631.01,13.0,-0.90378,0.00012,7.47334]
[1780016403618,32.09,73631.01,13.0,-0.90378,0.00012,7.47334]
[1780016403470,32.09,73645.79,13.0,-0.90197,0.00012,7.57745]
[1780016404019,32.09,73647.35,13.0,-0.90178,0.00012,7.58823]
[1780016404919,32.09,73649.32,13.0,-0.90155,0.00012,7.60191]
[1780016406389,32.09,73649.32,13.0,-0.90155,0.00012,7.60191]
[1780016406477,32.09,73650.85,13.0,-0.90135,0.00012,7.61288]
[1780016406934,32.09,73658.72,13.0,-0.90038,0.00012,7.66882]
[1780016407941,32.09,73664.44,13.0,-0.89966,0.00013,7.70953]
[1780016408946,32.09,73664.44,13.0,-0.89966,0.00013,7.70953]
[1780016408970,32.09,73664.44,13.0,-0.89966,0.00013,7.70953]
[1780016409064,32.09,73664.44,13.0,-0.89966,0.00013,7.70953]
[1780016409072,32.09,73668.45,13.0,-0.89917,0.00013,7.73765]
[1780016409967,32.09,73668.45,13.0,-0.89917,0.00013,7.73765]
[1780016410320,32.09,73671.96,13.0,-0.89873,0.00013,7.76261]
[1780016410963,32.09,73666.09,13.0,-0.89947,0.00013,7.72063]
[1780016411970,32.09,73664.06,13.0,-0.89972,0.00013,7.70612]
[1780016413988,32.09,73671.14,13.0,-0.89884,0.00013,7.75652]
[1780016414995,32.09,73667.12,13.0,-0.89934,0.00013,7.72775]
[1780016416004,32.09,73665.08,13.0,-0.8996,0.00013,7.71315]
[1780016421037,32.09,73665.67,13.0,-0.89953,0.00013,7.71713]
[1780016423051,32.09,73662.89,13.0,-0.89988,0.00012,7.69728]
[1780016426072,32.09,73664.62,13.0,-0.89967,0.00013,7.70917]
[1780016427744,32.09,73665.7,13.0,-0.89954,0.00013,7.71643]
[1780016428137,32.09,73665.7,13.0,-0.89954,0.00013,7.71643]
[1780016428327,32.09,73665.7,13.0,-0.89954,0.00013,7.71643]
[1780016428343,32.09,73674.54,13.0,-0.89843,0.00013,7.77946]
[1780016428840,32.09,73674.54,13.0,-0.89843,0.00013,7.77946]
[1780016429093,32.09,73682.32,13.0,-0.89745,0.00013,7.835]
[1780016430722,32.09,73682.74,13.0,-0.8974,0.00013,7.8378]
[1780016434128,32.09,73680.49,13.0,-0.89776,0.00013,7.8153]
[1780016436143,32.08,73678.15,13.0,-0.89806,0.00013,7.79819]
[1780016438157,32.08,73679.91,13.0,-0.89785,0.00013,7.81048]
[1780016441178,32.08,73677.26,13.0,-0.89819,0.00013,7.79101]
[1780016444199,32.08,73674.96,13.0,-0.89849,0.00013,7.77416]
[1780016449235,32.08,73674.87,13.0,-0.89851,0.00013,7.77292]
[1780016452256,32.08,73677.02,13.0,-0.89825,0.00013,7.78791]
[1780016457291,32.08,73677.08,13.0,-0.89825,0.00013,7.7876]
[1780016462326,32.07,73676.5,13.0,-0.89834,0.00013,7.7827]
[1780016463333,32.07,73678.22,13.0,-0.89812,0.00013,7.79486]
[1780016464340,32.07,73680.73,13.0,-0.89781,0.00013,7.81265]
[1780016469376,32.07,73682.15,13.0,-0.89765,0.00013,7.82181]
[1780016471390,32.07,73680.23,13.0,-0.8979,0.00013,7.80763]
[1780016476425,32.07,73680.43,13.0,-0.89789,0.00013,7.80811]
[1780016478439,32.07,73678.49,13.0,-0.89814,0.00013,7.79385]
[1780016483474,32.07,73678.4,13.0,-0.89817,0.00013,7.79239]
[1780016486496,32.06,73681.63,13.0,-0.89779,0.00013,7.81379]
[1780016487502,32.06,73687.21,13.0,-0.89708,0.00013,7.85361]
[1780016488509,32.06,73690.11,13.0,-0.89672,0.00013,7.87418]
[1780016489516,32.06,73692.0,13.0,-0.89648,0.00013,7.88749]
[1780016490522,32.06,73693.94,13.0,-0.89625,0.00013,7.90073]
[1780016492537,32.05,73694.77,13.0,-0.89622,0.00013,7.9001]
[1780016493297,32.05,73694.77,13.0,-0.89622,0.00013,7.9001]
[1780016493512,32.05,73694.77,13.0,-0.89622,0.00013,7.9001]
[1780016493577,32.05,73694.77,13.0,-0.89622,0.00013,7.9001]
[1780016493678,32.05,73695.43,13.0,-0.89614,0.00013,7.90453]
[1780016494551,32.05,73703.99,13.0,-0.89504,0.00013,7.96591]
[1780016495558,32.05,73708.18,13.0,-0.89451,0.00013,7.99576]
[1780016499514,32.05,73709.11,13.0,-0.8944,0.00013,8.00192]
[1780016505628,32.04,73709.28,13.0,-0.89444,0.00013,7.99956]
[1780016506635,32.04,73711.24,13.0,-0.89419,0.00013,8.0133]
[1780016511670,32.03,73711.3,13.0,-0.89423,0.00013,8.0115]
[1780016512678,32.03,73713.98,13.0,-0.89389,0.00013,8.03046]
[1780016515339,32.03,73713.36,13.0,-0.89398,0.00013,8.02502]
[1780016515699,32.03,73708.23,13.0,-0.89466,0.00013,7.98741]
[1780016516706,32.03,73704.26,13.0,-0.89518,0.00013,7.95825]
[1780016518476,32.03,73704.12,13.0,-0.89521,0.00013,7.95681]
[1780016520734,32.02,73702.08,13.0,-0.8955,0.00013,7.94055]
[1780016521738,32.02,73702.08,13.0,-0.8955,0.00013,7.94055]
[1780016523349,32.02,73701.89,13.0,-0.89554,0.00013,7.93848]
[1780016524320,32.02,73700.42,13.0,-0.89573,0.00013,7.92753]
[1780016524762,32.02,73696.44,13.0,-0.89625,0.00013,7.8985]
[1780016525667,32.02,73696.44,13.0,-0.89625,0.00013,7.8985]
[1780016525769,32.02,73694.31,13.0,-0.89653,0.00013,7.88285]
[1780016529798,32.02,73692.25,13.0,-0.89681,0.00013,7.86701]
[1780016534833,32.01,73691.34,13.0,-0.89698,0.00013,7.85785]
[1780016539868,32.0,73689.03,13.0,-0.89733,0.00013,7.83811]
[1780016541882,32.0,73685.35,13.0,-0.89782,0.00013,7.8105]
[1780016542889,32.0,73683.63,13.0,-0.89805,0.00013,7.7976]
[1780016547924,31.99,73683.46,13.0,-0.89812,0.00013,7.7937]
[1780016549098,31.99,73683.46,13.0,-0.89812,0.00013,7.7937]
[1780016549132,31.99,73686.13,13.0,-0.89779,0.00013,7.81232]
[1780016549937,31.99,73690.66,13.0,-0.89722,0.00013,7.84431]
[1780016554972,31.98,73691.93,13.0,-0.89717,0.00013,7.84486]
[1780016557706,31.98,73692.02,13.0,-0.89717,0.00013,7.8449]
[1780016557769,31.98,73690.33,13.0,-0.8974,0.00013,7.83213]
[1780016557994,31.98,73685.43,13.0,-0.89804,0.00013,7.79634]
[1780016559001,31.98,73680.87,13.0,-0.89862,0.00013,7.76309]
[1780016564040,31.97,73682.06,13.0,-0.89852,0.00013,7.76919]
[1780016569075,31.96,73680.77,13.0,-0.89873,0.00013,7.7574]
[1780016570083,31.96,73678.04,13.0,-0.89908,0.00013,7.73736]
[1780016575118,31.96,73678.71,13.0,-0.89904,0.00013,7.73986]
[1780016580155,31.95,73677.74,13.0,-0.8992,0.00013,7.73068]
[1780016582167,31.95,73671.22,13.0,-0.90003,0.00013,7.68319]
[1780016584183,31.95,73668.64,13.0,-0.90037,0.00013,7.66406]
[1780016589221,31.94,73668.15,13.0,-0.90046,0.00013,7.65891]
[1780016592242,31.94,73665.72,13.0,-0.90078,0.00012,7.64062]
[1780016598293,31.94,73665.84,13.0,-0.9008,0.00012,7.63971]
[1780016601314,31.93,73663.58,13.0,-0.90109,0.00012,7.62275]
[1780016602321,31.93,73662.16,13.0,-0.90128,0.00012,7.61238]
[1780016607356,31.93,73661.95,13.0,-0.90132,0.00012,7.60965]
[1780016613398,31.93,73660.48,13.0,-0.90159,0.00012,7.5923]
[1780016615413,31.92,73657.66,13.0,-0.90195,0.00012,7.57183]
[1780016620448,31.92,73656.7,13.0,-0.90208,0.00012,7.56415]
[1780016622831,31.92,73656.77,13.0,-0.90208,0.00012,7.56449]
[1780016623237,31.92,73656.78,13.0,-0.90208,0.00012,7.56439]
[1780016623468,31.92,73646.9,13.0,-0.9033,0.00012,7.49416]
[1780016624475,31.92,73644.91,13.0,-0.90354,0.00012,7.48002]
[1780016626489,31.92,73643.06,13.0,-0.90377,0.00012,7.46687]
[1780016631524,31.92,73643.07,13.0,-0.90377,0.00012,7.46684]
[1780016635552,31.92,73645.05,13.0,-0.90353,0.00012,7.48069]
[1780016636559,31.92,73643.38,13.0,-0.90374,0.00012,7.46883]
[1780016641594,31.92,73643.21,13.0,-0.90376,0.00012,7.46745]
[1780016643608,31.92,73644.82,13.0,-0.90356,0.00012,7.47877]
[1780016648643,31.92,73646.04,13.0,-0.90342,0.00012,7.48713]
[1780016650682,31.92,73647.59,13.0,-0.90323,0.00012,7.49797]
[1780016651667,31.92,73655.75,13.0,-0.90223,0.00012,7.55576]
[1780016652674,31.92,73654.97,13.0,-0.90233,0.00012,7.55006]
[1780016653681,31.92,73670.14,13.0,-0.90044,0.00013,7.65793]
[1780016654688,31.92,73669.93,13.0,-0.90048,0.00013,7.65611]
[1780016656682,31.92,73670.21,13.0,-0.90045,0.00013,7.6578]
[1780016659723,31.91,73673.16,13.0,-0.9001,0.00013,7.67755]
[1780016664758,31.91,73673.49,13.0,-0.90009,0.00013,7.6781]
[1780016669793,31.9,73673.07,13.0,-0.90018,0.00013,7.67329]
[1780016674829,31.9,73673.39,13.0,-0.90023,0.00013,7.66823]
[1780016675074,31.9,73673.39,13.0,-0.90023,0.00013,7.66823]
[1780016675917,31.9,73673.39,13.0,-0.90023,0.00013,7.66823]
[1780016675836,31.9,73685.64,13.0,-0.89869,0.00013,7.75565]
[1780016676324,31.9,73685.64,13.0,-0.89869,0.00013,7.75565]
[1780016676356,31.9,73685.64,13.0,-0.89869,0.00013,7.75565]
[1780016676727,31.9,73685.64,13.0,-0.89869,0.00013,7.75565]
[1780016676843,31.9,73689.24,13.0,-0.89823,0.00013,7.78157]
[1780016677850,31.9,73688.82,13.0,-0.8983,0.00013,7.77805]
[1780016678723,31.9,73688.82,13.0,-0.8983,0.00013,7.77805]
[1780016679864,31.89,73692.37,13.0,-0.89786,0.00013,7.80254]
[1780016680871,31.89,73690.84,13.0,-0.89807,0.00013,7.79099]
[1780016682776,31.89,73690.17,13.0,-0.89816,0.00013,7.78561]
[1780016687919,31.88,73690.81,13.0,-0.89814,0.00013,7.78694]
[1780016688946,31.88,73690.81,13.0,-0.89814,0.00013,7.78694]
[1780016694888,31.88,73689.63,13.0,-0.89835,0.00013,7.77526]
[1780016703026,31.86,73691.0,13.0,-0.89826,0.00013,7.78043]
[1780016707356,31.86,73690.99,13.0,-0.89829,0.00013,7.77882]
[1780016712089,31.85,73698.57,13.0,-0.89737,0.00013,7.83039]
[1780016717124,31.85,73699.12,13.0,-0.89735,0.00013,7.83147]
[1780016718143,31.84,73700.77,13.0,-0.89715,0.00013,7.84281]
[1780016719143,31.84,73712.1,13.0,-0.89569,0.00013,7.92465]
[1780016720543,31.84,73712.1,13.0,-0.89569,0.00013,7.92465]
[1780016720544,31.84,73713.63,13.0,-0.89551,0.00013,7.93505]
[1780016721217,31.84,73713.63,13.0,-0.89551,0.00013,7.93505]
[1780016721256,31.84,73713.63,13.0,-0.89551,0.00013,7.93505]
[1780016722461,31.84,73714.13,13.0,-0.89545,0.00013,7.93836]
[1780016722694,31.84,73714.13,13.0,-0.89545,0.00013,7.93836]
[1780016722793,31.84,73731.07,13.0,-0.89323,0.00013,8.0617]
[1780016723178,31.84,73737.68,13.0,-0.89236,0.00013,8.10985]
[1780016725202,31.84,73737.23,13.0,-0.89242,0.00013,8.10634]
[1780016725916,31.84,73737.23,13.0,-0.89242,0.00013,8.10634]
[1780016726203,31.84,73733.79,13.0,-0.89288,0.00013,8.08099]
[1780016727209,31.84,73727.64,13.0,-0.8937,0.00013,8.03574]
[1780016732244,31.84,73728.22,13.0,-0.89369,0.00013,8.03391]
[1780016737279,31.84,73730.39,13.0,-0.89341,0.00013,8.04927]
[1780016738222,31.84,73730.39,13.0,-0.89341,0.00013,8.04927]
[1780016741310,31.84,73728.12,13.0,-0.89372,0.00013,8.03227]
[1780016742169,31.84,73728.12,13.0,-0.89372,0.00013,8.03227]
[1780016742317,31.84,73726.0,13.0,-0.894,0.00013,8.01673]
[1780016745338,31.83,73722.78,13.0,-0.89443,0.00013,7.99311]
[1780016749567,31.83,73722.96,13.0,-0.89441,0.00013,7.99433]
[1780016750573,31.83,73724.0,13.0,-0.89427,0.00013,8.00188]
[1780016750675,31.83,73726.09,13.0,-0.894,0.00013,8.01707]
[1780016753000,31.83,73727.62,13.0,-0.8938,0.00013,8.02808]
[1780016758429,31.83,73727.83,13.0,-0.89378,0.00013,8.02911]
[1780016762015,31.83,73727.78,13.0,-0.89379,0.00013,8.02858]
[1780016762459,31.83,73734.75,13.0,-0.89287,0.00013,8.07928]
[1780016763464,31.83,73736.48,13.0,-0.89265,0.00013,8.09176]
[1780016767493,31.83,73738.0,13.0,-0.89246,0.00013,8.10212]
[1780016769828,31.83,73738.75,13.0,-0.89236,0.00013,8.10741]
[1780016769864,31.83,73753.13,13.0,-0.89044,0.00013,8.21267]
[1780016770514,31.83,73757.13,13.0,-0.88991,0.00013,8.24173]
[1780016775552,31.82,73757.02,13.0,-0.88996,0.00013,8.23892]
[1780016777565,31.82,73749.33,13.0,-0.89101,0.00013,8.18161]
[1780016778573,31.82,73738.05,13.0,-0.89252,0.00013,8.09862]
[1780016779998,31.82,73738.05,13.0,-0.89252,0.00013,8.09862]
[1780016779580,31.82,73735.72,13.0,-0.89284,0.00013,8.08139]
[1780016780587,31.82,73733.4,13.0,-0.89315,0.00013,8.06426]
[1780016782022,31.82,73733.4,13.0,-0.89315,0.00013,8.06426]
[1780016782601,31.82,73730.04,13.0,-0.89359,0.00013,8.03943]
[1780016786629,31.82,73725.68,13.0,-0.89418,0.00013,8.00723]
[1780016789650,31.82,73729.05,13.0,-0.89374,0.00013,8.03161]
[1780016790657,31.82,73730.78,13.0,-0.89351,0.00013,8.04414]
[1780016793451,31.82,73730.41,13.0,-0.89363,0.00013,8.03562]
[1780016795693,31.82,73726.34,13.0,-0.89417,0.00013,8.00564]
[1780016798159,31.81,73725.19,13.0,-0.89432,0.00013,7.99715]
[1780016803749,31.81,73726.8,13.0,-0.89411,0.00013,8.00855]
[1780016807704,31.81,73727.27,13.0,-0.89405,0.00013,8.01185]
[1780016807777,31.81,73730.01,13.0,-0.8937,0.00013,8.0317]
[1780016808786,31.81,73734.73,13.0,-0.89308,0.00013,8.06607]
[1780016809791,31.81,73738.16,13.0,-0.89262,0.00013,8.091]
[1780016810798,31.81,73736.1,13.0,-0.8929,0.00013,8.07575]
[1780016815833,31.81,73735.85,13.0,-0.89295,0.00013,8.07311]
[1780016818854,31.81,73734.16,13.0,-0.89318,0.00013,8.06027]
[1780016819911,31.81,73734.16,13.0,-0.89318,0.00013,8.06027]
[1780016819982,31.81,73729.81,13.0,-0.89376,0.00013,8.02836]
[1780016820867,31.81,73727.59,13.0,-0.89405,0.00013,8.01207]
[1780016822882,31.81,73723.51,13.0,-0.89459,0.00013,7.98219]
[1780016823889,31.81,73719.49,13.0,-0.89512,0.00013,7.95291]
[1780016828924,31.81,73719.55,13.0,-0.89511,0.00013,7.95347]
[1780016833959,31.81,73720.7,13.0,-0.89495,0.00013,7.96202]
[1780016837990,31.81,73722.59,13.0,-0.8947,0.00013,7.97587]
[1780016839583,31.81,73721.95,13.0,-0.89479,0.00013,7.97124]
[1780016840009,31.81,73725.72,13.0,-0.89429,0.00013,7.99872]
[1780016841013,31.81,73730.43,13.0,-0.89367,0.00013,8.03309]
[1780016843027,31.81,73730.84,13.0,-0.89362,0.00013,8.036]
[1780016848062,31.81,73731.21,13.0,-0.89358,0.00013,8.03833]
[1780016853097,31.81,73732.53,13.0,-0.89347,0.00013,8.04194]
[1780016857125,31.81,73735.3,13.0,-0.89312,0.00013,8.06178]
[1780016862161,31.8,73735.46,13.0,-0.89311,0.00013,8.06231]
[1780016867195,31.8,73734.77,13.0,-0.89321,0.00013,8.05649]
[1780016872231,31.8,73734.71,13.0,-0.89323,0.00013,8.05543]
[1780016877267,31.8,73733.72,13.0,-0.89337,0.00013,8.04759]
[1780016879456,31.8,73733.37,13.0,-0.89342,0.00013,8.04493]
[1780016884686,31.8,73733.66,13.0,-0.89339,0.00013,8.04651]
[1780016890210,31.8,73733.26,13.0,-0.89346,0.00013,8.04291]
[1780016890358,31.8,73730.33,13.0,-0.89385,0.00013,8.02141]
[1780016891886,31.8,73727.39,13.0,-0.89423,0.00013,7.99989]
[1780016897998,31.79,73728.12,13.0,-0.89414,0.00013,8.00503]
[1780016903449,31.79,73728.61,13.0,-0.89408,0.00013,8.00821]
[1780016904569,31.79,73728.61,13.0,-0.89408,0.00013,8.00821]
[1780016905463,31.79,73731.41,13.0,-0.89372,0.00013,8.02852]
[1780016909680,31.79,73732.46,13.0,-0.89358,0.00013,8.03591]
[1780016909724,31.79,73736.44,13.0,-0.89306,0.00013,8.0649]
[1780016910498,31.79,73740.61,13.0,-0.89251,0.00013,8.09527]
[1780016911505,31.79,73735.83,13.0,-0.89321,0.00013,8.05451]
[1780016912512,31.79,73740.53,13.0,-0.89259,0.00013,8.08876]
[1780016915533,31.79,73742.04,13.0,-0.8924,0.00013,8.09927]
[1780016919161,31.79,73743.1,13.0,-0.89226,0.00013,8.10664]
[1780016919606,31.79,73746.44,13.0,-0.89183,0.00013,8.13071]
[1780016920613,31.79,73750.07,13.0,-0.89135,0.00013,8.15711]
[1780016921493,31.79,73750.07,13.0,-0.89135,0.00013,8.15711]
[1780016921665,31.79,73746.2,13.0,-0.89187,0.00013,8.12843]
[1780016922652,31.79,73741.49,13.0,-0.8925,0.00013,8.09367]
[1780016923472,31.79,73741.49,13.0,-0.8925,0.00013,8.09367]
[1780016924583,31.79,73741.66,13.0,-0.89248,0.00013,8.09473]
[1780016925673,31.78,73734.79,13.0,-0.8934,0.00013,8.0441]
[1780016928694,31.78,73739.32,13.0,-0.89281,0.00013,8.0769]
[1780016929701,31.78,73741.58,13.0,-0.89251,0.00013,8.09329]
[1780016934736,31.78,73742.56,13.0,-0.89239,0.00013,8.09958]
[1780016938764,31.78,73745.77,13.0,-0.89198,0.00013,8.12242]
[1780016939770,31.78,73747.82,13.0,-0.89171,0.00013,8.13726]
[1780016942792,31.78,73749.57,13.0,-0.89149,0.00013,8.14942]
[1780016946204,31.78,73750.82,13.0,-0.89133,0.00013,8.1581]
[1780016954877,31.77,73752.13,13.0,-0.8912,0.00013,8.16522]
[1780016955884,31.77,73754.28,13.0,-0.89092,0.00013,8.18076]
[1780016959912,31.77,73758.7,13.0,-0.89034,0.00013,8.21216]
[1780016963939,31.76,73756.48,13.0,-0.89067,0.00013,8.19449]
[1780016965954,31.76,73754.92,13.0,-0.89089,0.00013,8.18242]
[1780016969982,31.76,73757.67,13.0,-0.89054,0.00013,8.20153]
[1780016975017,31.75,73756.54,13.0,-0.89078,0.00013,8.18614]
[1780016977032,31.75,73761.62,13.0,-0.89011,0.00014,8.22298]
[1780016982102,31.75,73761.79,13.0,-0.89011,0.00014,8.22286]
[1780016983077,31.75,73765.27,13.0,-0.88965,0.00014,8.24785]
[1780016984084,31.75,73767.6,13.0,-0.88934,0.00014,8.26468]
[1780016985091,31.75,73771.21,13.0,-0.88886,0.00014,8.29095]
[1780016986098,31.75,73773.01,13.0,-0.88862,0.00014,8.30382]
[1780016987105,31.74,73772.72,13.0,-0.88867,0.00014,8.30121]
[1780016988112,31.74,73770.99,13.0,-0.88891,0.00014,8.28796]
[1780016989119,31.74,73770.44,13.0,-0.889,0.00014,8.28345]
[1780016990126,31.74,73769.01,13.0,-0.8892,0.00014,8.27245]
[1780016991133,31.74,73768.13,13.0,-0.88933,0.00014,8.26554]
[1780016992140,31.74,73767.56,13.0,-0.88941,0.00014,8.26093]
[1780016993147,31.74,73762.9,13.0,-0.89005,0.00014,8.22613]
[1780016998183,31.73,73762.37,13.0,-0.89015,0.00014,8.2205]
[1780017000198,31.73,73759.8,13.0,-0.89051,0.00013,8.2009]
[1780017001204,31.73,73756.65,13.0,-0.89094,0.00013,8.17739]
[1780017002215,31.73,73754.9,13.0,-0.89118,0.00013,8.16421]
[1780017003222,31.73,73752.32,13.0,-0.89153,0.00013,8.14498]
[1780017004229,31.73,73749.41,13.0,-0.89193,0.00013,8.12336]
[1780017006243,31.73,73743.95,13.0,-0.89266,0.00013,8.0829]
[1780017007066,31.73,73743.95,13.0,-0.89266,0.00013,8.0829]
[1780017007250,31.73,73740.71,13.0,-0.8931,0.00013,8.05897]
[1780017007399,31.73,73740.71,13.0,-0.8931,0.00013,8.05897]
[1780017011277,31.73,73745.74,13.0,-0.89244,0.00013,8.09545]
[1780017012285,31.73,73748.06,13.0,-0.89213,0.00013,8.11237]
[1780017017320,31.72,73748.27,13.0,-0.89212,0.00013,8.1131]
[1780017021353,31.72,73754.06,13.0,-0.89135,0.00013,8.15493]
[1780017022355,31.72,73758.25,13.0,-0.89079,0.00013,8.1856]
[1780017024369,31.72,73758.85,13.0,-0.89073,0.00013,8.18921]
[1780017026383,31.72,73755.87,13.0,-0.89114,0.00013,8.16669]
[1780017031418,31.72,73758.93,13.0,-0.89081,0.00013,8.18239]
[1780017032425,31.71,73760.72,13.0,-0.89058,0.00014,8.19531]
[1780017037460,31.71,73759.34,13.0,-0.89079,0.00013,8.18366]
[1780017041489,31.71,73763.08,13.0,-0.89031,0.00014,8.21014]
[1780017043504,31.71,73761.05,13.0,-0.89059,0.00014,8.19456]
[1780017047532,31.7,73756.89,13.0,-0.89117,0.00013,8.16281]
[1780017048539,31.7,73754.37,13.0,-0.89152,0.00013,8.14403]
[1780017053573,31.7,73753.68,13.0,-0.89163,0.00013,8.13797]
[1780017059616,31.7,73753.41,13.0,-0.89168,0.00013,8.13482]
[1780017061630,31.7,73756.36,13.0,-0.8913,0.00013,8.15615]
[1780017064651,31.7,73753.63,13.0,-0.89167,0.00013,8.13538]
[1780017069686,31.69,73751.01,13.0,-0.89204,0.00013,8.11516]
[1780017070693,31.69,73748.07,13.0,-0.89244,0.00013,8.09339]
[1780017075440,31.69,73747.65,13.0,-0.8925,0.00013,8.08977]
[1780017076052,31.69,73747.65,13.0,-0.8925,0.00013,8.08977]
[1780017076100,31.69,73743.72,13.0,-0.89303,0.00013,8.06079]
[1780017076735,31.69,73742.17,13.0,-0.89324,0.00013,8.04933]
[1780017081770,31.69,73741.72,13.0,-0.8933,0.00013,8.04572]
[1780017084791,31.69,73744.02,13.0,-0.893,0.00013,8.0624]
[1780017089400,31.69,73744.27,13.0,-0.89297,0.00013,8.0639]
[1780017089972,31.69,73744.27,13.0,-0.89297,0.00013,8.0639]
[1780017090073,31.69,73740.42,13.0,-0.89349,0.00013,8.03558]
[1780017092847,31.69,73737.97,13.0,-0.89388,0.00013,8.01197]
[1780017097661,31.69,73737.51,13.0,-0.89394,0.00013,8.00859]
[1780017097742,31.69,73737.51,13.0,-0.89394,0.00013,8.00859]
[1780017097882,31.69,73734.38,13.0,-0.89435,0.00013,7.98569]
[1780017099049,31.69,73734.38,13.0,-0.89435,0.00013,7.98569]
[1780017101025,31.69,73734.71,13.0,-0.8943,0.00013,7.98817]
[1780017106946,31.69,73735.42,13.0,-0.89421,0.00013,7.9935]
[1780017111981,31.69,73732.63,13.0,-0.89458,0.00013,7.97316]
[1780017115009,31.69,73723.79,13.0,-0.89573,0.00013,7.9088]
[1780017116021,31.69,73717.54,13.0,-0.89654,0.00013,7.86344]
[1780017117023,31.69,73710.32,13.0,-0.89748,0.00013,7.8108]
[1780017119037,31.69,73708.6,13.0,-0.89771,0.00013,7.79774]
[1780017121051,31.69,73711.13,13.0,-0.8974,0.00013,7.81516]
[1780017126090,31.68,73710.75,13.0,-0.8975,0.00013,7.81002]
[1780017131126,31.67,73709.46,13.0,-0.8977,0.00013,7.79834]
[1780017134147,31.67,73711.04,13.0,-0.89753,0.00013,7.80844]
[1780017138188,31.67,73712.45,13.0,-0.89735,0.00013,7.8185]
[1780017141209,31.67,73714.5,13.0,-0.89708,0.00013,7.83323]
[1780017145236,31.66,73717.89,13.0,-0.89668,0.00013,7.85593]
[1780017146244,31.66,73719.63,13.0,-0.89646,0.00013,7.86848]
[1780017151280,31.66,73719.58,13.0,-0.89652,0.00013,7.86258]
[1780017153294,31.67,73717.88,13.0,-0.89674,0.00013,7.85064]
[1780017154301,31.67,73716.42,13.0,-0.89692,0.00013,7.84026]
[1780017159336,31.66,73716.75,13.0,-0.89689,0.00013,7.84234]
[1780017164371,31.66,73717.81,13.0,-0.89679,0.00013,7.84781]
[1780017169409,31.66,73716.91,13.0,-0.89693,0.00013,7.83983]
[1780017173437,31.65,73719.38,13.0,-0.89664,0.00013,7.85613]
[1780017174444,31.65,73721.26,13.0,-0.8964,0.00013,7.86972]
[1780017175451,31.65,73723.66,13.0,-0.89609,0.00013,7.88708]
[1780017179479,31.65,73719.04,13.0,-0.8967,0.00013,7.85293]
[1780017184514,31.65,73718.74,13.0,-0.89675,0.00013,7.84983]
[1780017189549,31.65,73719.87,13.0,-0.89662,0.00013,7.85709]
[1780017196598,31.64,73719.28,13.0,-0.89672,0.00013,7.85166]
[1780017200626,31.64,73716.14,13.0,-0.89715,0.00013,7.82781]
[1780017201633,31.64,73713.61,13.0,-0.89748,0.00013,7.80893]
[1780017202640,31.64,73711.76,13.0,-0.89773,0.00013,7.79505]
[1780017204654,31.64,73709.28,13.0,-0.89807,0.00013,7.7762]
[1780017205661,31.63,73702.72,13.0,-0.89891,0.00013,7.72827]
[1780017210696,31.63,73700.88,13.0,-0.89918,0.00013,7.71334]
[1780017213224,31.63,73699.7,13.0,-0.8994,0.00013,7.69896]
[1780017213544,31.63,73699.9,13.0,-0.89938,0.00013,7.70012]
[1780017214359,31.63,73699.9,13.0,-0.89938,0.00013,7.70012]
[1780017214449,31.63,73699.9,13.0,-0.89938,0.00013,7.70012]
[1780017214469,31.63,73699.9,13.0,-0.89938,0.00013,7.70012]
[1780017214425,31.63,73693.44,13.0,-0.9002,0.00013,7.6532]
[1780017214570,31.63,73693.44,13.0,-0.9002,0.00013,7.6532]
[1780017214724,31.63,73687.39,13.0,-0.90097,0.00013,7.6094]
[1780017215731,31.63,73683.32,13.0,-0.90149,0.00013,7.57999]
[1780017216738,31.63,73678.0,13.0,-0.90216,0.00013,7.5417]
[1780017217745,31.63,73675.04,13.0,-0.90253,0.00012,7.52044]
[1780017218752,31.63,73672.63,13.0,-0.90283,0.00012,7.50317]
[1780017219759,31.63,73670.61,13.0,-0.90308,0.00012,7.48872]
[1780017223787,31.63,73668.91,13.0,-0.90329,0.00012,7.47669]
[1780017226810,31.63,73665.54,13.0,-0.9037,0.00012,7.45278]
[1780017227817,31.63,73662.81,13.0,-0.90404,0.00012,7.4334]
[1780017229831,31.63,73658.71,13.0,-0.90454,0.00012,7.40443]
[1780017233859,31.63,73660.6,13.0,-0.9043,0.00012,7.4185]
[1780017236880,31.63,73662.81,13.0,-0.90402,0.00012,7.43463]
[1780017237886,31.63,73664.81,13.0,-0.90377,0.00012,7.449]
[1780017243929,31.63,73666.33,13.0,-0.90357,0.00012,7.46035]
[1780017246949,31.63,73667.79,13.0,-0.90339,0.00012,7.47094]
[1780017248429,31.63,73669.47,13.0,-0.90318,0.00012,7.48299]
[1780017254002,31.63,73669.86,13.0,-0.90313,0.00012,7.48591]
[1780017259037,31.63,73669.94,13.0,-0.90312,0.00012,7.48658]
[1780017260044,31.63,73674.04,13.0,-0.90261,0.00012,7.51591]
[1780017261051,31.63,73678.05,13.0,-0.90211,0.00013,7.54461]
[1780017262058,31.63,73680.47,13.0,-0.9018,0.00013,7.56189]
[1780017267092,31.63,73680.69,13.0,-0.90179,0.00013,7.56293]
[1780017272129,31.63,73680.71,13.0,-0.90186,0.00013,7.55697]
[1780017277164,31.63,73681.16,13.0,-0.90181,0.00013,7.55958]
[1780017286227,31.63,73681.37,13.0,-0.9018,0.00013,7.55993]
[1780017288241,31.63,73682.95,13.0,-0.90161,0.00013,7.57101]
[1780017291174,31.62,73683.55,13.0,-0.90154,0.00013,7.57503]
[1780017291881,31.62,73684.7,13.0,-0.9014,0.00013,7.58314]
[1780017294618,31.62,73686.27,13.0,-0.90121,0.00013,7.5939]
[1780017294624,31.62,73686.27,13.0,-0.90121,0.00013,7.5939]
[1780017295291,31.62,73688.13,13.0,-0.90098,0.00013,7.6071]
[1780017300326,31.62,73689.9,13.0,-0.90077,0.00013,7.6188]
[1780017304175,31.62,73690.25,13.0,-0.90074,0.00013,7.62088]
[1780017309389,31.62,73689.65,13.0,-0.90084,0.00013,7.61504]
[1780017314424,31.61,73689.63,13.0,-0.90086,0.00013,7.61382]
[1780017318452,31.61,73691.17,13.0,-0.90068,0.00013,7.62404]
[1780017322555,31.61,73691.28,13.0,-0.90068,0.00013,7.62415]
[1780017325501,31.61,73689.47,13.0,-0.90093,0.00013,7.61019]
[1780017328789,31.6,73688.39,13.0,-0.90107,0.00013,7.60178]
[1780017334564,31.6,73689.66,13.0,-0.901,0.00013,7.60422]
[1780017339599,31.6,73688.48,13.0,-0.90116,0.00013,7.59474]
[1780017344634,31.6,73682.62,13.0,-0.90192,0.00013,7.55166]
[1780017345641,31.6,73680.42,13.0,-0.9022,0.00013,7.53568]
[1780017347604,31.6,73680.42,13.0,-0.9022,0.00013,7.53568]
[1780017348662,31.6,73655.36,13.0,-0.9053,0.00012,7.35641]
[1780017348862,31.6,73655.36,13.0,-0.9053,0.00012,7.35641]
[1780017348968,31.6,73655.36,13.0,-0.9053,0.00012,7.35641]
[1780017350674,31.6,73654.64,13.0,-0.90539,0.00012,7.35124]
[1780017351263,31.6,73654.64,13.0,-0.90539,0.00012,7.35124]
[1780017351662,31.6,73654.64,13.0,-0.90539,0.00012,7.35124]
[1780017351370,31.6,73654.49,13.0,-0.90541,0.00012,7.35048]
[1780017351866,31.6,73654.49,13.0,-0.90541,0.00012,7.35048]
[1780017351915,31.6,73647.97,13.0,-0.9062,0.00012,7.30441]
[1780017353430,31.6,73647.97,13.0,-0.9062,0.00012,7.30441]
[1780017353531,31.6,73645.71,13.0,-0.90647,0.00012,7.28864]
[1780017353698,31.6,73647.43,13.0,-0.90626,0.00012,7.30082]
[1780017355712,31.6,73652.14,13.0,-0.90568,0.00012,7.3347]
[1780017357726,31.6,73656.27,13.0,-0.90516,0.00012,7.36466]
[1780017360524,31.6,73656.48,13.0,-0.90513,0.00012,7.3663]
[1780017360610,31.6,73656.48,13.0,-0.90513,0.00012,7.3663]
[1780017361755,31.6,73661.3,13.0,-0.90453,0.00012,7.40105]
[1780017363769,31.6,73663.28,13.0,-0.90429,0.00012,7.41535]
[1780017368804,31.6,73663.97,13.0,-0.90419,0.00012,7.42063]
[1780017374846,31.6,73663.85,13.0,-0.9042,0.00012,7.42016]
[1780017378874,31.6,73662.35,13.0,-0.90438,0.00012,7.40971]
[1780017380888,31.6,73664.75,13.0,-0.90408,0.00012,7.42698]
[1780017383313,31.61,73666.12,13.0,-0.90391,0.00012,7.43685]
[1780017383909,31.61,73673.24,13.0,-0.90303,0.00012,7.48776]
[1780017386930,31.6,73674.18,13.0,-0.90292,0.00012,7.49436]
[1780017391965,31.6,73675.46,13.0,-0.90282,0.00012,7.49773]
[1780017394986,31.6,73676.95,13.0,-0.90264,0.00012,7.50819]
[1780017400036,31.6,73675.78,13.0,-0.90279,0.00012,7.49938]
[1780017403056,31.6,73677.52,13.0,-0.90258,0.00012,7.51158]
[1780017406078,31.6,73679.06,13.0,-0.90239,0.00013,7.52229]
[1780017407085,31.6,73680.47,13.0,-0.90222,0.00013,7.53227]
[1780017412121,31.6,73681.2,13.0,-0.90214,0.00013,7.53677]
[1780017417156,31.6,73682.47,13.0,-0.902,0.00013,7.54513]
[1780017421184,31.6,73688.09,13.0,-0.9013,0.00013,7.58487]
[1780017422191,31.59,73690.06,13.0,-0.90106,0.00013,7.59882]
[1780017427373,31.59,73690.1,13.0,-0.90106,0.00013,7.59837]
[1780017428233,31.59,73692.66,13.0,-0.90075,0.00013,7.61609]
[1780017430468,31.59,73693.51,13.0,-0.90065,0.00013,7.62196]
[1780017430578,31.59,73693.51,13.0,-0.90065,0.00013,7.62196]
[1780017433383,31.59,73692.28,13.0,-0.90082,0.00013,7.6123]
[1780017434275,31.59,73681.07,13.0,-0.90224,0.00013,7.53121]
[1780017435282,31.59,73678.2,13.0,-0.9026,0.00012,7.51051]
[1780017436289,31.59,73676.27,13.0,-0.90284,0.00012,7.49659]
[1780017437296,31.59,73674.37,13.0,-0.90308,0.00012,7.48293]
[1780017442330,31.59,73674.02,13.0,-0.90313,0.00012,7.48028]
[1780017446359,31.59,73672.5,13.0,-0.90332,0.00012,7.46934]
[1780017448373,31.59,73674.93,13.0,-0.90302,0.00012,7.48672]
[1780017453408,31.59,73671.36,13.0,-0.90352,0.00012,7.4556]
[1780017457448,31.59,73669.95,13.0,-0.90369,0.00012,7.44566]
[1780017462483,31.59,73669.7,13.0,-0.90372,0.00012,7.44415]
[1780017463490,31.59,73673.31,13.0,-0.90327,0.00012,7.47001]
[1780017468526,31.59,73673.94,13.0,-0.90319,0.00012,7.47462]
[1780017469532,31.59,73676.88,13.0,-0.90282,0.00012,7.49568]
[1780017470120,31.59,73676.88,13.0,-0.90282,0.00012,7.49568]
[1780017470539,31.59,73682.07,13.0,-0.90218,0.00013,7.53288]
[1780017471546,31.59,73684.34,13.0,-0.90189,0.00013,7.54911]
[1780017476309,31.59,73684.08,13.0,-0.90193,0.00013,7.54688]
[1780017481632,31.59,73683.58,13.0,-0.902,0.00013,7.54272]
[1780017482638,31.58,73673.82,13.0,-0.90323,0.00012,7.47268]
[1780017483644,31.58,73673.1,13.0,-0.90331,0.00012,7.46754]
[1780017487672,31.59,73670.8,13.0,-0.9036,0.00012,7.45114]
[1780017489686,31.59,73668.74,13.0,-0.90385,0.00012,7.43647]
[1780017490693,31.59,73670.37,13.0,-0.90365,0.00012,7.44815]
[1780017494721,31.59,73673.42,13.0,-0.90327,0.00012,7.4701]
[1780017496735,31.59,73677.21,13.0,-0.9028,0.00012,7.49726]
[1780017501771,31.59,73677.89,13.0,-0.90271,0.00012,7.50201]
[1780017506805,31.58,73677.77,13.0,-0.90273,0.00012,7.50097]
[1780017512847,31.58,73677.95,13.0,-0.90278,0.00012,7.49657]
[1780017518890,31.58,73677.94,13.0,-0.90278,0.00012,7.49637]
[1780017524262,31.58,73678.49,13.0,-0.90271,0.00012,7.50025]
[1780017524465,31.58,73678.49,13.0,-0.90271,0.00012,7.50025]
[1780017524677,31.58,73678.49,13.0,-0.90271,0.00012,7.50025]
[1780017524758,31.58,73681.83,13.0,-0.90229,0.00013,7.52418]
[1780017524975,31.58,73681.83,13.0,-0.90229,0.00013,7.52418]
[1780017525732,31.58,73681.83,13.0,-0.90229,0.00013,7.52418]
[1780017525773,31.58,73681.83,13.0,-0.90229,0.00013,7.52418]
[1780017525830,31.58,73697.73,13.0,-0.90029,0.00013,7.63856]
[1780017526035,31.58,73697.73,13.0,-0.90029,0.00013,7.63856]
[1780017526078,31.58,73702.5,13.0,-0.89968,0.00013,7.67316]
[1780017527223,31.58,73702.5,13.0,-0.89968,0.00013,7.67316]
[1780017527962,31.58,73702.36,13.0,-0.8997,0.00013,7.67188]
[1780017528049,31.58,73700.92,13.0,-0.89989,0.00013,7.66139]
[1780017529184,31.58,73700.92,13.0,-0.89989,0.00013,7.66139]
[1780017529417,31.58,73700.92,13.0,-0.89989,0.00013,7.66139]
[1780017529492,31.58,73658.55,13.0,-0.90519,0.00012,7.35739]
[1780017530382,31.58,73660.19,13.0,-0.90498,0.00012,7.36925]
[1780017530984,31.58,73657.14,13.0,-0.90535,0.00012,7.34774]
[1780017532081,31.58,73657.14,13.0,-0.90535,0.00012,7.34774]
[1780017532701,31.58,73657.14,13.0,-0.90535,0.00012,7.34774]
[1780017532703,31.58,73644.19,13.0,-0.90693,0.00012,7.25618]
[1780017533002,31.59,73643.81,13.0,-0.90697,0.00012,7.25384]
[1780017538040,31.59,73644.13,13.0,-0.9069,0.00012,7.2578]
[1780017543075,31.59,73644.31,13.0,-0.90685,0.00012,7.26075]
[1780017549117,31.6,73640.58,13.0,-0.90726,0.00012,7.23642]
[1780017554152,31.6,73640.62,13.0,-0.90723,0.00012,7.2385]
[1780017556442,31.6,73639.64,13.0,-0.90734,0.00012,7.23193]
[1780017557173,31.61,73635.99,13.0,-0.90777,0.00012,7.20692]
[1780017559187,31.61,73633.8,13.0,-0.90801,0.00012,7.19229]
[1780017564222,31.61,73634.24,13.0,-0.90793,0.00012,7.19742]
[1780017569257,31.62,73634.05,13.0,-0.90792,0.00012,7.19806]
[1780017571271,31.62,73635.61,13.0,-0.90778,0.00012,7.20435]
[1780017576306,31.62,73635.72,13.0,-0.90773,0.00012,7.20699]
[1780017581341,31.63,73635.81,13.0,-0.90769,0.00012,7.20941]
[1780017586376,31.63,73635.55,13.0,-0.90769,0.00012,7.2093]
[1780017591411,31.64,73635.01,13.0,-0.90773,0.00012,7.2072]
[1780017593425,31.64,73633.6,13.0,-0.90788,0.00012,7.19796]
[1780017594170,31.64,73633.6,13.0,-0.90788,0.00012,7.19796]
[1780017594662,31.64,73633.6,13.0,-0.90788,0.00012,7.19796]
[1780017594704,31.64,73630.88,13.0,-0.9082,0.00012,7.1792]
[1780017595249,31.64,73630.88,13.0,-0.9082,0.00012,7.1792]
[1780017595439,31.64,73619.04,13.0,-0.9096,0.00012,7.09662]
[1780017596446,31.64,73613.85,13.0,-0.91021,0.00012,7.06044]
[1780017598586,31.64,73613.84,13.0,-0.91022,0.00012,7.06008]
[1780017598881,31.64,73612.42,13.0,-0.91039,0.00012,7.0499]
[1780017601174,31.64,73612.01,13.0,-0.91045,0.00012,7.04652]
[1780017601396,31.64,73612.01,13.0,-0.91045,0.00012,7.04652]
[1780017601700,31.64,73612.01,13.0,-0.91045,0.00012,7.04652]
[1780017601717,31.64,73606.8,13.0,-0.91106,0.00012,7.01001]
[1780017602488,31.64,73604.21,13.0,-0.91137,0.00012,6.99181]
[1780017603495,31.64,73602.84,13.0,-0.91153,0.00012,6.98213]
[1780017605626,31.64,73602.13,13.0,-0.91162,0.00012,6.97705]
[1780017607491,31.63,73602.41,13.0,-0.91159,0.00012,6.97869]
[1780017607683,31.63,73602.41,13.0,-0.91159,0.00012,6.97869]
[1780017607733,31.63,73602.04,13.0,-0.91164,0.00012,6.97597]
[1780017608660,31.63,73602.04,13.0,-0.91164,0.00012,6.97597]
[1780017608827,31.63,73592.7,13.0,-0.91272,0.00012,6.91119]
[1780017609543,31.63,73592.6,13.0,-0.91273,0.00012,6.91046]
[1780017612566,31.63,73594.72,13.0,-0.91249,0.00012,6.925]
[1780017613573,31.63,73590.95,13.0,-0.91292,0.00012,6.89891]
[1780017618608,31.63,73587.53,13.0,-0.91332,0.00011,6.87526]
[1780017619821,31.63,73587.53,13.0,-0.91332,0.00011,6.87526]
[1780017619908,31.63,73569.25,13.0,-0.91539,0.00011,6.74988]
[1780017620627,31.63,73568.48,13.0,-0.91548,0.00011,6.74484]
[1780017625662,31.64,73567.49,13.0,-0.91557,0.00011,6.73925]
[1780017626821,31.64,73564.96,13.0,-0.91585,0.00011,6.72224]
[1780017627605,31.64,73564.96,13.0,-0.91585,0.00011,6.72224]
[1780017627684,31.64,73563.58,13.0,-0.916,0.00011,6.71311]
[1780017628212,31.64,73563.58,13.0,-0.916,0.00011,6.71311]
[1780017628664,31.64,73563.58,13.0,-0.916,0.00011,6.71311]
[1780017628777,31.64,73552.58,13.0,-0.91722,0.00011,6.63866]
[1780017629693,31.64,73552.19,13.0,-0.91726,0.00011,6.63642]
[1780017630717,31.64,73552.19,13.0,-0.91726,0.00011,6.63642]
[1780017630815,31.64,73548.18,13.0,-0.91769,0.00011,6.60969]
[1780017631697,31.64,73548.18,13.0,-0.91769,0.00011,6.60969]
[1780017631884,31.64,73548.18,13.0,-0.91769,0.00011,6.60969]
[1780017631966,31.64,73546.52,13.0,-0.91793,0.00011,6.5936]
[1780017633722,31.64,73544.79,13.0,-0.9181,0.00011,6.58283]
[1780017635736,31.65,73526.93,13.0,-0.92003,0.00011,6.4638]
[1780017636205,31.65,73526.93,13.0,-0.92003,0.00011,6.4638]
[1780017636744,31.66,73522.51,13.0,-0.9204,0.00011,6.44082]
[1780017637751,31.66,73527.77,13.0,-0.91982,0.00011,6.47666]
[1780017641779,31.67,73522.0,13.0,-0.92042,0.00011,6.43982]
[1780017644799,31.67,73523.57,13.0,-0.92022,0.00011,6.45174]
[1780017649835,31.68,73522.7,13.0,-0.92028,0.00011,6.44826]
[1780017652408,31.68,73523.45,13.0,-0.92018,0.00011,6.4542]
[1780017652539,31.68,73523.45,13.0,-0.92018,0.00011,6.4542]
[1780017652856,31.68,73519.63,13.0,-0.92059,0.00011,6.42918]
[1780017653865,31.68,73515.34,13.0,-0.92104,0.00011,6.40109]
[1780017654872,31.68,73513.22,13.0,-0.92126,0.00011,6.38729]
[1780017655879,31.68,73515.57,13.0,-0.92101,0.00011,6.40323]
[1780017659907,31.69,73517.12,13.0,-0.92082,0.00011,6.41488]
[1780017660913,31.69,73520.1,13.0,-0.92049,0.00011,6.43505]
[1780017665949,31.7,73520.32,13.0,-0.92042,0.00011,6.43978]
[1780017670990,31.7,73521.57,13.0,-0.92023,0.00011,6.45149]
[1780017673004,31.71,73523.58,13.0,-0.91999,0.00011,6.46622]
[1780017674011,31.71,73527.07,13.0,-0.9196,0.00011,6.4902]
[1780017676029,31.71,73531.32,13.0,-0.91912,0.00011,6.51988]
[1780017681060,31.72,73532.36,13.0,-0.91895,0.00011,6.53015]
[1780017682067,31.72,73535.81,13.0,-0.91858,0.00011,6.55331]
[1780017683076,31.72,73534.43,13.0,-0.91872,0.00011,6.54457]
[1780017688113,31.73,73532.57,13.0,-0.91888,0.00011,6.53463]
[1780017689117,31.73,73529.08,13.0,-0.91924,0.00011,6.51229]
[1780017694152,31.74,73527.82,13.0,-0.91939,0.00011,6.50147]
[1780017696166,31.74,73531.07,13.0,-0.91902,0.00011,6.5244]
[1780017697173,31.74,73533.65,13.0,-0.91873,0.00011,6.54225]
[1780017700194,31.74,73547.96,13.0,-0.91713,0.00011,6.64014]
[1780017701203,31.75,73552.3,13.0,-0.91664,0.00011,6.66987]
[1780017704223,31.75,73550.81,13.0,-0.91679,0.00011,6.66076]
[1780017705230,31.75,73548.85,13.0,-0.917,0.00011,6.64785]
[1780017708251,31.75,73545.75,13.0,-0.91733,0.00011,6.62798]
[1780017709258,31.75,73542.75,13.0,-0.91765,0.00011,6.60813]
[1780017710265,31.75,73541.25,13.0,-0.91781,0.00011,6.59844]
[1780017711273,31.75,73536.25,13.0,-0.91835,0.00011,6.56525]
[1780017712279,31.76,73528.82,13.0,-0.91915,0.00011,6.51592]
[1780017714295,31.76,73527.18,13.0,-0.91931,0.00011,6.50606]
[1780017719329,31.77,73528.1,13.0,-0.91916,0.00011,6.5151]
[1780017724364,31.77,73528.67,13.0,-0.91906,0.00011,6.5217]
[1780017728392,31.78,73526.51,13.0,-0.91925,0.00011,6.50946]
[1780017730406,31.78,73522.46,13.0,-0.91967,0.00011,6.48356]
[1780017731413,31.78,73520.49,13.0,-0.91988,0.00011,6.47103]
[1780017736448,31.79,73521.31,13.0,-0.91974,0.00011,6.47958]
[1780017737455,31.79,73519.14,13.0,-0.91996,0.00011,6.46573]
[1780017738462,31.79,73521.84,13.0,-0.91966,0.00011,6.48434]
[1780017739469,31.79,73524.36,13.0,-0.91938,0.00011,6.50175]
[1780017740476,31.8,73530.82,13.0,-0.91867,0.00011,6.54552]
[1780017741483,31.8,73534.48,13.0,-0.91826,0.00011,6.57055]
[1780017746519,31.8,73535.93,13.0,-0.91807,0.00011,6.58251]
[1780017748533,31.8,73534.39,13.0,-0.91822,0.00011,6.57304]
[1780017753568,31.81,73533.27,13.0,-0.91836,0.00011,6.56249]
[1780017758603,31.82,73537.99,13.0,-0.91781,0.00011,6.59649]
[1780017759610,31.82,73541.14,13.0,-0.91745,0.00011,6.61809]
[1780017763638,31.82,73544.68,13.0,-0.91704,0.00011,6.64343]
[1780017766659,31.82,73540.74,13.0,-0.91746,0.00011,6.61791]
[1780017768673,31.82,73539.02,13.0,-0.91763,0.00011,6.60709]
[1780017770686,31.83,73537.45,13.0,-0.91779,0.00011,6.59734]
[1780017775722,31.83,73538.73,13.0,-0.91762,0.00011,6.60796]
[1780017776729,31.83,73535.87,13.0,-0.91793,0.00011,6.58915]
[1780017780757,31.84,73533.42,13.0,-0.91817,0.00011,6.5744]
[1780017785792,31.84,73531.97,13.0,-0.91829,0.00011,6.56701]
[1780017790827,31.85,73532.76,13.0,-0.91816,0.00011,6.57466]
[1780017791834,31.85,73534.78,13.0,-0.91793,0.00011,6.58867]
[1780017795861,31.85,73532.76,13.0,-0.91812,0.00011,6.57689]
[1780017800897,31.86,73532.26,13.0,-0.91814,0.00011,6.57581]
[1780017802911,31.86,73530.29,13.0,-0.91834,0.00011,6.56354]
[1780017803918,31.86,73528.43,13.0,-0.91854,0.00011,6.55157]
[1780017804925,31.86,73530.3,13.0,-0.91832,0.00011,6.56459]
[1780017806939,31.87,73531.98,13.0,-0.91812,0.00011,6.57678]
[1780017814995,31.88,73534.89,13.0,-0.9178,0.00011,6.59456]
[1780017820030,31.88,73535.14,13.0,-0.91774,0.00011,6.5983]
[1780017825065,31.89,73535.82,13.0,-0.91764,0.00011,6.60485]
[1780017829093,31.89,73533.05,13.0,-0.91791,0.00011,6.58777]
[1780017832113,31.89,73531.69,13.0,-0.91804,0.00011,6.57983]
[1780017834128,31.89,73529.63,13.0,-0.91825,0.00011,6.56687]
[1780017839163,31.9,73530.23,13.0,-0.91815,0.00011,6.57305]
[1780017844198,31.9,73530.75,13.0,-0.91806,0.00011,6.5787]
[1780017849233,31.91,73530.71,13.0,-0.91806,0.00011,6.57888]
[1780017851247,31.91,73532.96,13.0,-0.9178,0.00011,6.59439]
[1780017856283,31.91,73534.13,13.0,-0.91764,0.00011,6.6042]
[1780017858296,31.91,73536.09,13.0,-0.91742,0.00011,6.61773]
[1780017859303,31.91,73538.76,13.0,-0.91712,0.00011,6.63605]
[1780017860311,31.91,73541.19,13.0,-0.91685,0.00011,6.65275]
[1780017861317,31.92,73543.8,13.0,-0.91656,0.00011,6.67066]
[1780017862324,31.92,73539.39,13.0,-0.91703,0.00011,6.64157]
[1780017863331,31.92,73534.44,13.0,-0.91757,0.00011,6.60866]
[1780017868366,31.92,73536.28,13.0,-0.91734,0.00011,6.6229]
[1780017873402,31.93,73537.53,13.0,-0.91723,0.00011,6.62771]
[1780017879445,31.93,73537.54,13.0,-0.9172,0.00011,6.62979]
[1780017880452,31.93,73535.64,13.0,-0.9174,0.00011,6.61736]
[1780017883473,31.94,73528.38,13.0,-0.91817,0.00011,6.56982]
[1780017884480,31.94,73525.53,13.0,-0.91848,0.00011,6.5512]
[1780017886494,31.94,73520.58,13.0,-0.91901,0.00011,6.51869]
[1780017888508,31.94,73519.05,13.0,-0.91917,0.00011,6.50869]
[1780017892676,31.94,73519.12,13.0,-0.91915,0.00011,6.50984]
[1780017892753,31.94,73516.79,13.0,-0.9194,0.00011,6.49443]
[1780017893543,31.94,73515.42,13.0,-0.91955,0.00011,6.48544]
[1780017896138,31.94,73515.58,13.0,-0.91953,0.00011,6.48663]
[1780017897975,31.94,73516.35,13.0,-0.91944,0.00011,6.49198]
[1780017898076,31.94,73518.73,13.0,-0.91918,0.00011,6.50791]
[1780017900591,31.94,73513.45,13.0,-0.91975,0.00011,6.47309]
[1780017902442,31.94,73514.29,13.0,-0.91965,0.00011,6.4788]
[1780017903938,31.94,73514.39,13.0,-0.91964,0.00011,6.4796]
[1780017907942,31.94,73515.38,13.0,-0.91953,0.00011,6.48655]
[1780017908649,31.95,73520.66,13.0,-0.91894,0.00011,6.52245]
[1780017910663,31.95,73527.19,13.0,-0.91822,0.00011,6.56697]
[1780017911670,31.95,73529.75,13.0,-0.91793,0.00011,6.5845]
[1780017913684,31.95,73531.41,13.0,-0.91774,0.00011,6.59637]
[1780017914690,31.95,73529.01,13.0,-0.918,0.00011,6.58068]
[1780017916705,31.95,73527.66,13.0,-0.91813,0.00011,6.57245]
[1780017918719,31.96,73529.77,13.0,-0.91789,0.00011,6.58737]
[1780017923754,31.96,73531.09,13.0,-0.91771,0.00011,6.59809]
[1780017925768,31.96,73535.98,13.0,-0.91716,0.00011,6.63158]
[1780017927782,31.96,73539.66,13.0,-0.91675,0.00011,6.65692]
[1780017929796,31.96,73541.28,13.0,-0.91656,0.00011,6.66838]
[1780017931810,31.97,73542.83,13.0,-0.91644,0.00011,6.674]
[1780017935838,31.97,73541.26,13.0,-0.9166,0.00011,6.66442]
[1780017940873,31.97,73535.15,13.0,-0.91725,0.00011,6.62472]
[1780017943895,31.97,73533.04,13.0,-0.91746,0.00011,6.61159]
[1780017946916,31.98,73531.15,13.0,-0.91765,0.00011,6.6]
[1780017948930,31.98,73529.66,13.0,-0.9178,0.00011,6.59076]
[1780017954972,31.98,73530.74,13.0,-0.91765,0.00011,6.60022]
[1780017956987,31.99,73526.49,13.0,-0.9181,0.00011,6.57255]
[1780017957995,31.99,73524.24,13.0,-0.91834,0.00011,6.55793]
[1780017959002,31.99,73525.73,13.0,-0.91817,0.00011,6.5683]
[1780017963037,31.99,73522.94,13.0,-0.91846,0.00011,6.55049]
[1780017966059,31.99,73531.64,13.0,-0.91751,0.00011,6.60866]
[1780017967065,31.99,73535.18,13.0,-0.91711,0.00011,6.6327]
[1780017968073,31.99,73537.38,13.0,-0.91687,0.00011,6.64776]
[1780017971094,31.99,73539.54,13.0,-0.91661,0.00011,6.66309]
[1780017976129,32.0,73539.44,13.0,-0.9166,0.00011,6.66369]
[1780017979258,32.0,73539.71,13.0,-0.91657,0.00011,6.66561]
[1780017979359,32.0,73541.24,13.0,-0.91641,0.00011,6.67574]
[1780017979724,32.0,73541.24,13.0,-0.91641,0.00011,6.67574]
[1780017980157,32.0,73544.08,13.0,-0.91609,0.00011,6.69468]
[1780017983178,32.0,73539.1,13.0,-0.91665,0.00011,6.66099]
[1780017984185,32.0,73536.75,13.0,-0.91691,0.00011,6.64508]
[1780017989220,31.99,73536.89,13.0,-0.9169,0.00011,6.64545]
[1780017994256,32.0,73536.6,13.0,-0.91699,0.00011,6.63844]
[1780017997277,32.0,73535.41,13.0,-0.91711,0.00011,6.63137]
[1780017998377,32.0,73535.41,13.0,-0.91711,0.00011,6.63137]
[1780017998580,32.0,73535.84,13.0,-0.91705,0.00011,6.63457]
[1780017999290,32.0,73526.35,13.0,-0.91809,0.00011,6.57139]
[1780018000298,32.0,73519.84,13.0,-0.9188,0.00011,6.52791]
[1780018001305,32.0,73519.07,13.0,-0.91888,0.00011,6.52278]
[1780018004326,32.0,73517.63,13.0,-0.91903,0.00011,6.51341]
[1780018007347,32.0,73515.31,13.0,-0.91928,0.00011,6.49823]
[1780018012383,32.0,73516.1,13.0,-0.91918,0.00011,6.50394]
[1780018016414,32.0,73514.39,13.0,-0.91936,0.00011,6.49304]
[1780018021449,32.0,73514.37,13.0,-0.91936,0.00011,6.49328]
[1780018022456,32.0,73512.44,13.0,-0.91956,0.00011,6.48067]
[1780018023895,32.0,73512.44,13.0,-0.91956,0.00011,6.48067]
[1780018029505,32.01,73512.33,13.0,-0.91956,0.00011,6.48077]
[1780018034540,32.01,73512.55,13.0,-0.91953,0.00011,6.48274]
[1780018039575,32.01,73513.64,13.0,-0.9194,0.00011,6.49042]
[1780018044611,32.01,73513.23,13.0,-0.91944,0.00011,6.48812]
[1780018049647,32.01,73512.71,13.0,-0.91949,0.00011,6.48511]
[1780018054682,32.01,73513.13,13.0,-0.9195,0.00011,6.48302]
[1780018057703,32.01,73511.29,13.0,-0.91969,0.00011,6.47108]
[1780018058710,32.01,73509.96,13.0,-0.91983,0.00011,6.46237]
[1780018059620,32.01,73509.96,13.0,-0.91983,0.00011,6.46237]
[1780018061732,32.01,73511.65,13.0,-0.91964,0.00011,6.47388]
[1780018064107,32.01,73512.28,13.0,-0.91957,0.00011,6.47814]
[1780018064208,32.01,73510.82,13.0,-0.91973,0.00011,6.46855]
[1780018064753,32.01,73512.04,13.0,-0.9196,0.00011,6.47673]
[1780018069788,32.01,73509.87,13.0,-0.91982,0.00011,6.4628]
[1780018074825,32.02,73509.33,13.0,-0.91987,0.00011,6.45975]
[1780018075833,32.02,73507.67,13.0,-0.92005,0.00011,6.44887]
[1780018080870,32.02,73502.56,13.0,-0.92058,0.00011,6.41573]
[1780018085906,32.02,73499.85,13.0,-0.92086,0.00011,6.39878]
[1780018086913,32.02,73497.12,13.0,-0.92114,0.00011,6.38102]
[1780018088796,32.02,73496.49,13.0,-0.92121,0.00011,6.37711]
[1780018089089,32.02,73496.49,13.0,-0.92121,0.00011,6.37711]
[1780018089172,32.02,73496.49,13.0,-0.92121,0.00011,6.37711]
[1780018089265,32.02,73495.25,13.0,-0.92133,0.00011,6.36921]
[1780018089675,32.02,73495.25,13.0,-0.92133,0.00011,6.36921]
[1780018090331,32.02,73495.25,13.0,-0.92133,0.00011,6.36921]
[1780018090419,32.02,73495.25,13.0,-0.92133,0.00011,6.36921]
[1780018090396,32.02,73485.25,13.0,-0.92238,0.0001,6.30395]
[1780018090941,32.02,73479.41,13.0,-0.92298,0.0001,6.2662]
[1780018092957,32.02,73481.33,13.0,-0.92277,0.0001,6.27954]
[1780018094971,32.03,73482.66,13.0,-0.92262,0.0001,6.28858]
[1780018095978,32.03,73485.04,13.0,-0.92238,0.0001,6.30409]
[1780018096947,32.03,73485.04,13.0,-0.92238,0.0001,6.30409]
[1780018097447,32.03,73487.07,13.0,-0.92217,0.0001,6.31731]
[1780018098395,32.03,73504.63,13.0,-0.9203,0.00011,6.43302]
[1780018099112,32.03,73504.63,13.0,-0.9203,0.00011,6.43302]
[1780018099165,32.03,73512.39,13.0,-0.91947,0.00011,6.48448]
[1780018100011,32.03,73516.65,13.0,-0.91901,0.00011,6.51281]
[1780018103027,32.03,73519.51,13.0,-0.9187,0.00011,6.53187]
[1780018104035,32.03,73525.12,13.0,-0.91808,0.00011,6.56964]
[1780018105042,32.03,73530.9,13.0,-0.91745,0.00011,6.60859]
[1780018108999,32.03,73530.8,13.0,-0.91745,0.00011,6.6084]
[1780018109721,32.03,73530.8,13.0,-0.91745,0.00011,6.60829]
[1780018111086,32.03,73527.64,13.0,-0.91786,0.00011,6.58165]
[1780018114114,32.03,73524.14,13.0,-0.91824,0.00011,6.55814]
[1780018117134,32.03,73525.77,13.0,-0.91807,0.00011,6.56894]
[1780018121162,32.03,73527.65,13.0,-0.91786,0.00011,6.58132]
[1780018123176,32.03,73529.12,13.0,-0.91771,0.00011,6.59103]
[1780018128212,32.03,73530.0,13.0,-0.91761,0.00011,6.59661]
[1780018129223,32.03,73531.42,13.0,-0.91746,0.00011,6.60603]
[1780018131236,32.03,73534.07,13.0,-0.91717,0.00011,6.62359]
[1780018132243,32.03,73535.55,13.0,-0.91701,0.00011,6.6334]
[1780018135264,32.03,73537.04,13.0,-0.91685,0.00011,6.64342]
[1780018140299,32.03,73536.16,13.0,-0.91694,0.00011,6.63808]
[1780018141308,32.03,73532.57,13.0,-0.91733,0.00011,6.6139]
[1780018142315,32.03,73530.3,13.0,-0.91758,0.00011,6.59863]
[1780018144330,32.03,73531.74,13.0,-0.91743,0.00011,6.6081]
[1780018149364,32.03,73530.11,13.0,-0.91761,0.00011,6.59676]
[1780018154399,32.02,73530.56,13.0,-0.91757,0.00011,6.59941]
[1780018157420,32.02,73529.08,13.0,-0.91773,0.00011,6.5893]
[1780018159434,32.02,73521.78,13.0,-0.91853,0.00011,6.54049]
[1780018160441,32.02,73517.6,13.0,-0.91898,0.00011,6.51264]
[1780018162455,32.02,73516.83,13.0,-0.91907,0.00011,6.5076]
[1780018167490,32.02,73516.9,13.0,-0.91905,0.00011,6.50838]
[1780018172525,32.03,73515.5,13.0,-0.91926,0.00011,6.4941]
[1780018178568,32.03,73515.85,13.0,-0.91921,0.00011,6.4969]
[1780018179961,32.03,73515.85,13.0,-0.91921,0.00011,6.49697]
[1780018180501,32.03,73515.85,13.0,-0.91921,0.00011,6.49697]
[1780018181030,32.03,73515.62,13.0,-0.91923,0.00011,6.49552]
[1780018181121,32.03,73515.62,13.0,-0.91923,0.00011,6.49552]
[1780018181218,32.03,73515.62,13.0,-0.91923,0.00011,6.49552]
[1780018181319,32.03,73505.77,13.0,-0.92029,0.00011,6.43041]
[1780018181823,32.03,73501.8,13.0,-0.92071,0.00011,6.40441]
[1780018183603,32.03,73502.95,13.0,-0.92058,0.00011,6.4124]
[1780018188638,32.03,73502.95,13.0,-0.92056,0.00011,6.41343]
[1780018193672,32.03,73502.86,13.0,-0.92056,0.00011,6.4139]
[1780018195687,32.04,73506.87,13.0,-0.92012,0.00011,6.44079]
[1780018196694,32.04,73505.66,13.0,-0.92025,0.00011,6.43298]
[1780018201363,32.04,73505.36,13.0,-0.92027,0.00011,6.43158]
[1780018201467,32.04,73505.36,13.0,-0.92027,0.00011,6.43158]
[1780018202517,32.04,73505.51,13.0,-0.92025,0.00011,6.43277]
[1780018202602,32.04,73498.68,13.0,-0.92097,0.00011,6.38796]
[1780018202962,32.04,73498.68,13.0,-0.92097,0.00011,6.38796]
[1780018203075,32.04,73498.68,13.0,-0.92097,0.00011,6.38796]
[1780018203167,32.04,73493.29,13.0,-0.92154,0.00011,6.35283]
[1780018203747,32.04,73488.88,13.0,-0.922,0.0001,6.32425]
[1780018204754,32.04,73487.41,13.0,-0.92215,0.0001,6.315]
[1780018205860,32.04,73487.41,13.0,-0.92215,0.0001,6.315]
[1780018205944,32.04,73484.86,13.0,-0.92241,0.0001,6.29871]
[1780018207000,32.04,73484.86,13.0,-0.92241,0.0001,6.29871]
[1780018207074,32.04,73484.86,13.0,-0.92241,0.0001,6.29871]
[1780018207175,32.04,73476.1,13.0,-0.92331,0.0001,6.24204]
[1780018207726,32.04,73476.1,13.0,-0.92331,0.0001,6.24204]
[1780018207775,32.04,73476.07,13.0,-0.92331,0.0001,6.24232]
[1780018212810,32.05,73475.38,13.0,-0.92334,0.0001,6.24024]
[1780018217845,32.06,73475.31,13.0,-0.92331,0.0001,6.24218]
[1780018222880,32.06,73476.68,13.0,-0.92313,0.0001,6.2534]
[1780018225901,32.06,73474.73,13.0,-0.92331,0.0001,6.24206]
[1780018230937,32.07,73475.35,13.0,-0.92321,0.0001,6.24843]
[1780018231944,32.07,73473.45,13.0,-0.92346,0.0001,6.23131]
[1780018236552,32.08,73469.94,13.0,-0.92379,0.0001,6.21047]
[1780018236984,32.08,73464.09,13.0,-0.92439,0.0001,6.17263]
[1780018237989,32.08,73460.75,13.0,-0.92471,0.0001,6.15215]
[1780018240008,32.08,73471.83,13.0,-0.92356,0.0001,6.22496]
[1780018241013,32.08,73472.86,13.0,-0.92344,0.0001,6.23212]
[1780018242251,32.08,73472.86,13.0,-0.92344,0.0001,6.23212]
[1780018242353,32.08,73478.32,13.0,-0.92287,0.0001,6.26805]
[1780018243027,32.09,73486.78,13.0,-0.92198,0.0001,6.32363]
[1780018244034,32.09,73486.22,13.0,-0.92203,0.0001,6.32029]
[1780018247475,32.09,73486.19,13.0,-0.92202,0.0001,6.32075]
[1780018248121,32.09,73486.19,13.0,-0.92202,0.0001,6.32108]
[1780018248222,32.09,73489.69,13.0,-0.92165,0.00011,6.3443]
[1780018249069,32.09,73487.01,13.0,-0.92192,0.0001,6.32706]
[1780018249738,32.09,73487.01,13.0,-0.92192,0.0001,6.32706]
[1780018250076,32.09,73484.82,13.0,-0.92215,0.0001,6.31307]
[1780018254511,32.09,73485.39,13.0,-0.92207,0.0001,6.31779]
[1780018254573,32.09,73486.9,13.0,-0.92191,0.0001,6.32799]
[1780018258132,32.1,73485.44,13.0,-0.92204,0.0001,6.31975]
[1780018259139,32.1,73487.34,13.0,-0.92183,0.0001,6.33249]
[1780018260698,32.1,73488.14,13.0,-0.92175,0.00011,6.33803]
[1780018261159,32.1,73484.84,13.0,-0.92209,0.0001,6.31677]
[1780018261813,32.1,73484.84,13.0,-0.92209,0.0001,6.31677]
[1780018262165,32.1,73474.68,13.0,-0.92314,0.0001,6.25095]
[1780018263172,32.1,73472.34,13.0,-0.92337,0.0001,6.2362]
[1780018268206,32.11,73471.97,13.0,-0.92338,0.0001,6.23608]
[1780018273243,32.11,73467.66,13.0,-0.92378,0.0001,6.21041]
[1780018274448,32.11,73467.66,13.0,-0.92378,0.0001,6.21041]
[1780018274503,32.11,73465.12,13.0,-0.92404,0.0001,6.19448]
[1780018275257,32.12,73463.38,13.0,-0.92421,0.0001,6.18375]
[1780018280293,32.12,73463.8,13.0,-0.92412,0.0001,6.18907]
[1780018285328,32.13,73463.08,13.0,-0.92416,0.0001,6.187]
[1780018287342,32.13,73464.23,13.0,-0.92402,0.0001,6.19544]
[1780018288511,32.13,73464.23,13.0,-0.92402,0.0001,6.19544]
[1780018288546,32.13,73464.23,13.0,-0.92402,0.0001,6.19544]
[1780018288589,32.13,73462.06,13.0,-0.92424,0.0001,6.18193]
[1780018289013,32.13,73462.06,13.0,-0.92424,0.0001,6.18193]
[1780018289356,32.13,73452.11,13.0,-0.92524,0.0001,6.11844]
[1780018290066,32.13,73452.11,13.0,-0.92524,0.0001,6.11844]
[1780018290172,32.13,73452.11,13.0,-0.92524,0.0001,6.11844]
[1780018290369,32.13,73450.47,13.0,-0.9254,0.0001,6.10854]
[1780018291376,32.14,73458.26,13.0,-0.92465,0.0001,6.15402]
[1780018292383,32.14,73458.97,13.0,-0.92457,0.0001,6.15915]
[1780018294397,32.14,73456.86,13.0,-0.92477,0.0001,6.14668]
[1780018297046,32.14,73456.44,13.0,-0.92479,0.0001,6.14511]
[1780018297421,32.14,73452.51,13.0,-0.92518,0.0001,6.12044]
[1780018298428,32.15,73448.56,13.0,-0.92557,0.0001,6.09573]
[1780018300442,32.15,73449.96,13.0,-0.92541,0.0001,6.10599]
[1780018305476,32.16,73453.5,13.0,-0.925,0.0001,6.1318]
[1780018305867,32.16,73453.5,13.0,-0.925,0.0001,6.1318]
[1780018306484,32.16,73459.77,13.0,-0.92435,0.0001,6.17271]
[1780018308498,32.16,73461.01,13.0,-0.92421,0.0001,6.18172]
[1780018310512,32.16,73466.44,13.0,-0.92364,0.0001,6.21778]
[1780018312526,32.17,73464.24,13.0,-0.92385,0.0001,6.20445]
[1780018317561,32.17,73463.02,13.0,-0.92394,0.0001,6.19895]
[1780018320452,32.17,73463.27,13.0,-0.92389,0.0001,6.20153]
[1780018320598,32.18,73461.15,13.0,-0.9241,0.0001,6.18833]
[1780018321612,32.18,73456.59,13.0,-0.92456,0.0001,6.15945]
[1780018322614,32.18,73449.76,13.0,-0.92525,0.0001,6.11611]
[1780018323622,32.18,73447.15,13.0,-0.92551,0.0001,6.09944]
[1780018325636,32.18,73446.6,13.0,-0.92556,0.0001,6.09615]
[1780018327650,32.18,73443.57,13.0,-0.92587,0.0001,6.07704]
[1780018332685,32.18,73444.19,13.0,-0.92579,0.0001,6.08174]
[1780018337720,32.18,73449.89,13.0,-0.9252,0.0001,6.11895]
[1780018340741,32.18,73448.47,13.0,-0.92534,0.0001,6.11018]
[1780018341752,32.18,73446.63,13.0,-0.92553,0.0001,6.09849]
[1780018344769,32.19,73449.4,13.0,-0.92524,0.0001,6.1167]
[1780018346947,32.19,73449.9,13.0,-0.92519,0.0001,6.11999]
[1780018348244,32.19,73450.21,13.0,-0.92515,0.0001,6.12207]
[1780018348332,32.19,73460.66,13.0,-0.92408,0.0001,6.18984]
[1780018348797,32.19,73461.96,13.0,-0.92395,0.0001,6.1982]
[1780018351818,32.19,73463.37,13.0,-0.92386,0.0001,6.20197]
[1780018353073,32.19,73463.37,13.0,-0.92386,0.0001,6.20197]
[1780018353096,32.19,73459.24,13.0,-0.92428,0.0001,6.1753]
[1780018355846,32.19,73452.84,13.0,-0.92494,0.0001,6.13419]
[1780018356853,32.19,73447.95,13.0,-0.92543,0.0001,6.10293]
[1780018360881,32.19,73449.26,13.0,-0.92529,0.0001,6.11177]
[1780018365916,32.19,73449.43,13.0,-0.92527,0.0001,6.11334]
[1780018368937,32.19,73447.65,13.0,-0.92544,0.0001,6.10222]
[1780018369945,32.19,73445.61,13.0,-0.92565,0.0001,6.08928]
[1780018376993,32.19,73444.6,13.0,-0.92573,0.0001,6.0837]
[1780018381029,32.19,73450.04,13.0,-0.92518,0.0001,6.11901]
[1780018382036,32.2,73453.04,13.0,-0.92486,0.0001,6.13883]
[1780018384068,32.2,73453.93,13.0,-0.92476,0.0001,6.14509]
[1780018386064,32.2,73455.81,13.0,-0.92455,0.0001,6.15877]
[1780018391099,32.21,73455.62,13.0,-0.92452,0.0001,6.16013]
[1780018394120,32.21,73453.26,13.0,-0.92474,0.0001,6.14652]
[1780018396460,32.21,73453.24,13.0,-0.92473,0.0001,6.14693]
[1780018397141,32.22,73451.85,13.0,-0.92486,0.0001,6.13908]
[1780018398148,32.22,73450.01,13.0,-0.92503,0.0001,6.12783]
[1780018399155,32.22,73448.04,13.0,-0.92523,0.0001,6.11526]
[1780018400162,32.22,73446.58,13.0,-0.92538,0.0001,6.10599]
[1780018401930,32.22,73446.54,13.0,-0.92537,0.0001,6.10633]
[1780018402176,32.22,73441.43,13.0,-0.92588,0.0001,6.07429]
[1780018403207,32.22,73441.43,13.0,-0.92588,0.0001,6.07429]
[1780018403320,32.22,73441.43,13.0,-0.92588,0.0001,6.07429]
[1780018403349,32.22,73437.61,13.0,-0.92626,0.0001,6.05008]
[1780018405730,32.22,73436.5,13.0,-0.92637,0.0001,6.04318]
[1780018408218,32.22,73434.96,13.0,-0.92651,0.0001,6.0341]
[1780018411239,32.22,73437.78,13.0,-0.92628,0.0001,6.0474]
[1780018412246,32.22,73443.55,13.0,-0.9257,0.0001,6.08433]
[1780018413253,32.23,73449.0,13.0,-0.92514,0.0001,6.11979]
[1780018414260,32.23,73450.47,13.0,-0.92498,0.0001,6.12977]
[1780018419295,32.23,73451.03,13.0,-0.92488,0.0001,6.1361]
[1780018421228,32.24,73450.1,13.0,-0.92496,0.0001,6.13068]
[1780018426345,32.24,73449.38,13.0,-0.92498,0.0001,6.12934]
[1780018431380,32.25,73449.81,13.0,-0.9249,0.0001,6.13478]
[1780018432386,32.25,73448.6,13.0,-0.92501,0.0001,6.12757]
[1780018433562,32.25,73448.6,13.0,-0.92501,0.0001,6.12757]
[1780018436158,32.26,73449.44,13.0,-0.9249,0.0001,6.13456]
[1780018436415,32.26,73448.25,13.0,-0.92501,0.0001,6.12747]
[1780018441450,32.26,73449.25,13.0,-0.92487,0.0001,6.13654]
[1780018443597,32.27,73450.43,13.0,-0.92473,0.0001,6.14514]
[1780018444569,32.27,73452.51,13.0,-0.92451,0.0001,6.15898]
[1780018445258,32.27,73452.51,13.0,-0.92451,0.0001,6.15898]
[1780018445480,32.27,73456.87,13.0,-0.92406,0.0001,6.18747]
[1780018447168,32.27,73457.47,13.0,-0.92399,0.0001,6.19178]
[1780018453536,32.28,73456.93,13.0,-0.924,0.0001,6.19086]
[1780018455550,32.28,73458.41,13.0,-0.92385,0.0001,6.20023]
[1780018456557,32.28,73460.45,13.0,-0.92365,0.0001,6.21328]
[1780018458236,32.28,73459.28,13.0,-0.92377,0.0001,6.20564]
[1780018463606,32.27,73460.54,13.0,-0.92365,0.0001,6.21318]
[1780018466627,32.27,73459.3,13.0,-0.92378,0.0001,6.20491]
[1780018469648,32.27,73461.64,13.0,-0.92354,0.0001,6.21974]
[1780018470655,32.27,73475.4,13.0,-0.92212,0.0001,6.30866]
[1780018471663,32.27,73475.69,13.0,-0.92214,0.0001,6.30556]
[1780018473681,32.27,73473.92,13.0,-0.92232,0.0001,6.29463]
[1780018478714,32.28,73475.66,13.0,-0.92211,0.0001,6.3074]
[1780018481519,32.28,73475.45,13.0,-0.92213,0.0001,6.30662]
[1780018481725,32.28,73475.45,13.0,-0.92213,0.0001,6.30662]
[1780018482755,32.28,73478.56,13.0,-0.92179,0.0001,6.32741]
[1780018483761,32.28,73483.62,13.0,-0.92126,0.00011,6.36063]
[1780018484768,32.28,73481.61,13.0,-0.92146,0.0001,6.34779]
[1780018485775,32.28,73482.93,13.0,-0.92132,0.00011,6.35661]
[1780018489803,32.28,73484.43,13.0,-0.92115,0.00011,6.36727]
[1780018493043,32.29,73484.46,13.0,-0.92114,0.00011,6.3681]
[1780018493831,32.29,73486.63,13.0,-0.9209,0.00011,6.38248]
[1780018495845,32.29,73487.98,13.0,-0.92076,0.00011,6.39168]
[1780018498894,32.29,73487.56,13.0,-0.92079,0.00011,6.38928]
[1780018499873,32.29,73489.55,13.0,-0.92058,0.00011,6.40262]
[1780018503902,32.29,73486.73,13.0,-0.92087,0.00011,6.38483]
[1780018506930,32.29,73483.45,13.0,-0.9212,0.00011,6.36397]
[1780018507931,32.29,73476.34,13.0,-0.92194,0.0001,6.3179]
[1780018508938,32.29,73477.71,13.0,-0.9218,0.0001,6.32702]
[1780018512839,32.3,73476.95,13.0,-0.92186,0.0001,6.32293]
[1780018513977,32.3,73473.51,13.0,-0.92221,0.0001,6.30117]
[1780018514984,32.3,73476.39,13.0,-0.92192,0.0001,6.31944]
[1780018515991,32.3,73475.13,13.0,-0.92205,0.0001,6.31104]
[1780018516998,32.3,73472.1,13.0,-0.92237,0.0001,6.29118]
[1780018520013,32.3,73472.84,13.0,-0.92229,0.0001,6.29615]
[1780018522033,32.3,73474.42,13.0,-0.92211,0.0001,6.30737]
[1780018527067,32.3,73475.2,13.0,-0.92201,0.0001,6.31394]
[1780018528075,32.3,73471.25,13.0,-0.92241,0.0001,6.28862]
[1780018531097,32.31,73469.07,13.0,-0.92268,0.0001,6.27028]
[1780018533111,32.31,73471.29,13.0,-0.92244,0.0001,6.28535]
[1780018534118,32.31,73468.2,13.0,-0.92275,0.0001,6.2657]
[1780018539153,32.31,73467.0,13.0,-0.92285,0.0001,6.25982]
[1780018540512,32.31,73467.0,13.0,-0.92285,0.0001,6.25982]
[1780018540574,32.31,73463.52,13.0,-0.9232,0.0001,6.23773]
[1780018541168,32.31,73455.1,13.0,-0.92407,0.0001,6.18345]
[1780018542175,32.31,73453.57,13.0,-0.92422,0.0001,6.17361]
[1780018544189,32.31,73449.28,13.0,-0.92466,0.0001,6.14611]
[1780018549224,32.31,73449.78,13.0,-0.92461,0.0001,6.14947]
[1780018550071,32.31,73449.78,13.0,-0.92461,0.0001,6.14947]
[1780018550231,32.31,73451.82,13.0,-0.9244,0.0001,6.16256]
[1780018551238,32.31,73454.36,13.0,-0.92414,0.0001,6.17886]
[1780018553049,32.31,73453.88,13.0,-0.92419,0.0001,6.17576]
[1780018554259,32.31,73455.83,13.0,-0.92399,0.0001,6.18824]
[1780018555266,32.31,73457.52,13.0,-0.92381,0.0001,6.19957]
[1780018556273,32.32,73459.83,13.0,-0.92356,0.0001,6.21489]
[1780018559294,32.32,73457.29,13.0,-0.9238,0.0001,6.19986]
[1780018563911,32.32,73459.05,13.0,-0.92359,0.0001,6.21299]
[1780018568358,32.32,73457.85,13.0,-0.92372,0.0001,6.20507]
[1780018570372,32.32,73456.24,13.0,-0.9239,0.0001,6.19373]
[1780018574400,32.32,73454.89,13.0,-0.92407,0.0001,6.18316]
[1780018578366,32.31,73454.9,13.0,-0.92409,0.0001,6.18184]
[1780018578429,32.31,73458.26,13.0,-0.92375,0.0001,6.20297]
[1780018579435,32.31,73460.65,13.0,-0.92352,0.0001,6.21786]
[1780018580442,32.31,73462.29,13.0,-0.92336,0.0001,6.22791]
[1780018582456,32.31,73467.76,13.0,-0.92281,0.0001,6.26215]
[1780018583465,32.3,73470.62,13.0,-0.92252,0.0001,6.28007]
[1780018588500,32.3,73471.18,13.0,-0.92252,0.0001,6.28061]
[1780018594017,32.29,73471.18,13.0,-0.92261,0.0001,6.27289]
[1780018593535,32.29,73468.65,13.0,-0.92288,0.0001,6.25592]
[1780018594542,32.29,73459.51,13.0,-0.92384,0.0001,6.1964]
[1780018595549,32.29,73459.65,13.0,-0.92383,0.0001,6.19681]
[1780018596162,32.29,73459.65,13.0,-0.92383,0.0001,6.19681]
[1780018600585,32.28,73456.48,13.0,-0.92419,0.0001,6.17401]
[1780018601591,32.28,73457.79,13.0,-0.92407,0.0001,6.18198]
[1780018606627,32.27,73457.6,13.0,-0.92412,0.0001,6.1785]
[1780018608539,32.27,73457.56,13.0,-0.92413,0.0001,6.17779]
[1780018608641,32.27,73456.29,13.0,-0.92427,0.0001,6.16918]
[1780018609648,32.27,73451.14,13.0,-0.9248,0.0001,6.13572]
[1780018611665,32.27,73445.64,13.0,-0.92537,0.0001,6.09979]
[1780018612431,32.27,73445.64,13.0,-0.92537,0.0001,6.09979]
[1780018612583,32.27,73445.64,13.0,-0.92537,0.0001,6.09979]
[1780018612837,32.27,73445.64,13.0,-0.92537,0.0001,6.09979]
[1780018613073,32.27,73445.64,13.0,-0.92537,0.0001,6.09979]
[1780018613077,32.27,73440.47,13.0,-0.9259,0.0001,6.0665]
[1780018613177,32.27,73440.47,13.0,-0.9259,0.0001,6.0665]
[1780018613788,32.27,73440.47,13.0,-0.9259,0.0001,6.0665]
[1780018614037,32.27,73425.59,13.0,-0.92738,0.0001,5.97213]
[1780018614650,32.27,73425.59,13.0,-0.92738,0.0001,5.97213]
[1780018615702,32.27,73424.8,13.0,-0.92747,0.0001,5.96661]
[1780018616616,32.27,73424.8,13.0,-0.92747,0.0001,5.96661]
[1780018616709,32.27,73421.95,13.0,-0.92775,0.0001,5.94852]
[1780018617706,32.27,73421.95,13.0,-0.92775,0.0001,5.94852]
[1780018617716,32.27,73417.95,13.0,-0.92815,0.0001,5.92324]
[1780018620819,32.27,73416.85,13.0,-0.92826,0.0001,5.91623]
[1780018621745,32.27,73415.07,13.0,-0.92843,0.0001,5.90495]
[1780018622751,32.27,73416.95,13.0,-0.92825,0.0001,5.91672]
[1780018623758,32.26,73418.15,13.0,-0.92813,0.0001,5.92421]
[1780018626875,32.26,73417.84,13.0,-0.92816,0.0001,5.92214]
[1780018631261,32.26,73418.59,13.0,-0.92809,0.0001,5.92658]
[1780018631816,32.26,73429.88,13.0,-0.92698,0.0001,5.99767]
[1780018632823,32.26,73430.05,13.0,-0.92697,0.0001,5.99856]
[1780018637858,32.26,73429.9,13.0,-0.927,0.0001,5.99671]
[1780018642892,32.26,73430.16,13.0,-0.92698,0.0001,5.99748]
[1780018647928,32.26,73430.21,13.0,-0.92699,0.0001,5.99695]
[1780018652963,32.25,73430.29,13.0,-0.92705,0.0001,5.99148]
[1780018653970,32.25,73431.72,13.0,-0.92691,0.0001,6.00039]
[1780018654977,32.25,73430.28,13.0,-0.92706,0.0001,5.9911]
[1780018656991,32.25,73428.78,13.0,-0.92721,0.0001,5.98131]
[1780018657998,32.25,73427.07,13.0,-0.92739,0.0001,5.97037]
[1780018663034,32.25,73427.81,13.0,-0.92732,0.0001,5.97445]
[1780018667062,32.25,73429.16,13.0,-0.9272,0.0001,5.9825]
[1780018672096,32.25,73427.11,13.0,-0.92741,0.0001,5.96886]
[1780018673104,32.25,73425.63,13.0,-0.92756,0.0001,5.95941]
[1780018675843,32.25,73424.94,13.0,-0.92763,0.0001,5.95496]
[1780018681163,32.25,73424.87,13.0,-0.92764,0.0001,5.95393]
[1780018683174,32.25,73423.65,13.0,-0.92777,0.0001,5.94606]
[1780018684376,32.25,73423.65,13.0,-0.92777,0.0001,5.94606]
[1780018684435,32.25,73419.91,13.0,-0.92814,0.0001,5.92242]
[1780018685188,32.25,73418.43,13.0,-0.92828,0.0001,5.91307]
[1780018688748,32.25,73418.44,13.0,-0.92828,0.0001,5.91307]
[1780018688846,32.25,73416.98,13.0,-0.92843,0.0001,5.90385]
[1780018689216,32.25,73411.59,13.0,-0.92895,0.0001,5.87004]
[1780018690223,32.25,73410.26,13.0,-0.92908,0.0001,5.86174]
[1780018694251,32.25,73408.44,13.0,-0.92926,0.0001,5.85052]
[1780018696537,32.25,73407.31,13.0,-0.92936,0.0001,5.84351]
[1780018697272,32.25,73412.7,13.0,-0.92884,0.0001,5.87735]
[1780018700794,32.25,73413.2,13.0,-0.92879,0.0001,5.88048]
[1780018701123,32.25,73413.2,13.0,-0.92879,0.0001,5.88048]
[1780018700866,32.25,73411.15,13.0,-0.92899,0.0001,5.86764]
[1780018701525,32.25,73411.15,13.0,-0.92899,0.0001,5.86764]
[1780018701728,32.25,73411.15,13.0,-0.92899,0.0001,5.86764]
[1780018702135,32.25,73411.15,13.0,-0.92899,0.0001,5.86764]
[1780018702055,32.25,73398.92,13.0,-0.93017,0.0001,5.79146]
[1780018702600,32.25,73398.92,13.0,-0.93017,0.0001,5.79146]
[1780018702669,32.25,73390.72,13.0,-0.93095,0.0001,5.7408]
[1780018703313,32.25,73392.1,13.0,-0.93082,0.0001,5.74934]
[1780018704321,32.25,73393.77,13.0,-0.93066,0.0001,5.75988]
[1780018705328,32.25,73390.85,13.0,-0.93094,0.0001,5.74197]
[1780018711066,32.25,73390.33,13.0,-0.93097,0.0001,5.73978]
[1780018711147,32.25,73390.33,13.0,-0.93097,0.0001,5.73978]
[1780018712377,32.25,73387.12,13.0,-0.93132,9e-05,5.71527]
[1780018714075,32.25,73387.12,13.0,-0.93132,9e-05,5.71527]
[1780018714391,32.25,73391.04,13.0,-0.93094,0.0001,5.73997]
[1780018717412,32.25,73392.35,13.0,-0.93081,0.0001,5.7487]
[1780018718419,32.25,73396.91,13.0,-0.93037,0.0001,5.77716]
[1780018719426,32.26,73400.71,13.0,-0.93,0.0001,5.80096]
[1780018720433,32.26,73399.31,13.0,-0.93013,0.0001,5.79239]
[1780018724462,32.26,73403.25,13.0,-0.92975,0.0001,5.81734]
[1780018725827,32.26,73405.55,13.0,-0.92952,0.0001,5.83186]
[1780018727808,32.26,73401.32,13.0,-0.92993,0.0001,5.8056]
[1780018728491,32.26,73398.64,13.0,-0.93019,0.0001,5.78893]
[1780018729498,32.26,73394.78,13.0,-0.93056,0.0001,5.76505]
[1780018734533,32.26,73390.28,13.0,-0.93097,0.0001,5.73787]
[1780018735540,32.26,73388.79,13.0,-0.93111,0.0001,5.72879]
[1780018736806,32.26,73388.79,13.0,-0.93111,0.0001,5.72879]
[1780018739249,32.26,73390.08,13.0,-0.93098,0.0001,5.73735]
[1780018743016,32.26,73389.29,13.0,-0.93105,0.0001,5.73304]
[1780018743596,32.26,73391.35,13.0,-0.93085,0.0001,5.74617]
[1780018745610,32.26,73395.21,13.0,-0.93047,0.0001,5.77061]
[1780018746617,32.27,73398.3,13.0,-0.93017,0.0001,5.78993]
[1780018748631,32.27,73404.27,13.0,-0.92959,0.0001,5.82731]
[1780018753666,32.27,73404.95,13.0,-0.92952,0.0001,5.8318]
[1780018758700,32.27,73403.09,13.0,-0.9297,0.0001,5.82048]
[1780018760746,32.27,73403.09,13.0,-0.9297,0.0001,5.82048]
[1780018765749,32.27,73396.7,13.0,-0.9303,0.0001,5.78128]
[1780018766757,32.27,73402.17,13.0,-0.92977,0.0001,5.81543]
[1780018770785,32.27,73405.31,13.0,-0.92947,0.0001,5.83536]
[1780018771794,32.27,73409.83,13.0,-0.92908,0.0001,5.85853]
[1780018772801,32.27,73411.26,13.0,-0.92894,0.0001,5.8675]
[1780018777836,32.27,73411.05,13.0,-0.92896,0.0001,5.86625]
[1780018779334,32.27,73411.51,13.0,-0.92892,0.0001,5.86915]
[1780018779726,32.27,73411.51,13.0,-0.92892,0.0001,5.86915]
[1780018779900,32.27,73411.51,13.0,-0.92892,0.0001,5.86915]
[1780018783708,32.27,73411.38,13.0,-0.92893,0.0001,5.86833]
[1780018787906,32.27,73413.21,13.0,-0.92875,0.0001,5.87983]
[1780018789974,32.27,73413.54,13.0,-0.92872,0.0001,5.88189]
[1780018796041,32.27,73412.9,13.0,-0.92878,0.0001,5.8778]
[1780018802004,32.27,73408.69,13.0,-0.92919,0.0001,5.85141]
[1780018805026,32.27,73407.13,13.0,-0.92934,0.0001,5.84178]
[1780018807040,32.27,73405.74,13.0,-0.92947,0.0001,5.83321]
[1780018812075,32.27,73406.31,13.0,-0.92941,0.0001,5.83707]
[1780018817110,32.27,73407.8,13.0,-0.92927,0.0001,5.84665]
[1780018818776,32.27,73407.86,13.0,-0.92926,0.0001,5.84706]
[1780018819124,32.27,73410.52,13.0,-0.929,0.0001,5.86372]
[1780018824286,32.27,73411.74,13.0,-0.92888,0.0001,5.87135]
[1780018824159,32.27,73415.39,13.0,-0.92852,0.0001,5.89422]
[1780018825166,32.27,73418.93,13.0,-0.92818,0.0001,5.91641]
[1780018830201,32.27,73418.93,13.0,-0.92818,0.0001,5.91606]
[1780018835237,32.27,73418.86,13.0,-0.92825,0.0001,5.91016]
[1780018840271,32.27,73419.25,13.0,-0.92822,0.0001,5.91228]
[1780018846313,32.27,73417.72,13.0,-0.92838,0.0001,5.90227]
[1780018851348,32.27,73417.52,13.0,-0.9284,0.0001,5.90078]
[1780018856383,32.27,73417.62,13.0,-0.92839,0.0001,5.90113]
[1780018861420,32.27,73415.57,13.0,-0.9286,0.0001,5.88797]
[1780018864048,32.27,73414.32,13.0,-0.92872,0.0001,5.88009]
[1780018869474,32.27,73414.72,13.0,-0.92869,0.0001,5.88241]
[1780018876523,32.27,73415.86,13.0,-0.92858,0.0001,5.88935]
[1780018878537,32.26,73417.65,13.0,-0.9284,0.0001,5.90053]
[1780018880551,32.26,73415.87,13.0,-0.92858,0.0001,5.88926]
[1780018884579,32.26,73413.8,13.0,-0.92878,0.0001,5.87619]
[1780018885469,32.26,73413.8,13.0,-0.92878,0.0001,5.87619]
[1780018885586,32.26,73411.69,13.0,-0.92899,0.0001,5.86296]
[1780018886593,32.26,73401.54,13.0,-0.92997,0.0001,5.79962]
[1780018888607,32.26,73400.03,13.0,-0.93012,0.0001,5.79036]
[1780018892634,32.27,73402.61,13.0,-0.92991,0.0001,5.80179]
[1780018894874,32.27,73403.22,13.0,-0.92985,0.0001,5.80571]
[1780018894879,32.27,73407.22,13.0,-0.92946,0.0001,5.83083]
[1780018895656,32.27,73411.8,13.0,-0.92902,0.0001,5.85945]
[1780018896663,32.27,73405.84,13.0,-0.9296,0.0001,5.82228]
[1780018901233,32.27,73405.73,13.0,-0.9296,0.0001,5.82174]
[1780018901698,32.27,73407.63,13.0,-0.92942,0.0001,5.83373]
[1780018902705,32.27,73410.51,13.0,-0.92914,0.0001,5.85179]
[1780018907740,32.27,73410.57,13.0,-0.92913,0.0001,5.8523]
[1780018912775,32.27,73411.41,13.0,-0.92905,0.0001,5.85767]
[1780018913567,32.27,73411.41,13.0,-0.92905,0.0001,5.85767]
[1780018915796,32.27,73413.22,13.0,-0.92887,0.0001,5.86907]
[1780018918817,32.27,73414.54,13.0,-0.92874,0.0001,5.87736]
[1780018923852,32.27,73414.03,13.0,-0.92879,0.0001,5.87412]
[1780018925868,32.27,73414.1,13.0,-0.92878,0.0001,5.87455]
[1780018926873,32.27,73412.03,13.0,-0.92898,0.0001,5.86159]
[1780018928888,32.27,73410.52,13.0,-0.92913,0.0001,5.85219]
[1780018933559,32.27,73410.68,13.0,-0.92911,0.0001,5.85331]
[1780018938959,32.27,73412.23,13.0,-0.92896,0.0001,5.86319]
[1780018941980,32.27,73414.05,13.0,-0.92878,0.0001,5.87459]
[1780018944382,32.27,73413.4,13.0,-0.92885,0.0001,5.87051]
[1780018950670,32.27,73413.75,13.0,-0.92881,0.0001,5.8727]
[1780018953060,32.27,73411.8,13.0,-0.92906,0.0001,5.85537]
[1780018956833,32.27,73411.4,13.0,-0.92909,0.0001,5.85296]
[1780018962124,32.27,73411.55,13.0,-0.92908,0.0001,5.85404]
[1780018963261,32.27,73411.55,13.0,-0.92908,0.0001,5.85404]
[1780018969173,32.27,73413.17,13.0,-0.92892,0.0001,5.86428]
[1780018972646,32.27,73413.28,13.0,-0.92891,0.0001,5.865]
[1780018972904,32.27,73413.28,13.0,-0.92891,0.0001,5.865]
[1780018973201,32.27,73417.21,13.0,-0.92852,0.0001,5.88964]
[1780018973895,32.27,73417.21,13.0,-0.92852,0.0001,5.88964]
[1780018973966,32.27,73417.21,13.0,-0.92852,0.0001,5.88964]
[1780018973974,32.27,73417.21,13.0,-0.92852,0.0001,5.88964]
[1780018974208,32.27,73427.47,13.0,-0.92751,0.0001,5.95417]
[1780018975215,32.27,73430.77,13.0,-0.92719,0.0001,5.97488]
[1780018977229,32.27,73433.78,13.0,-0.92689,0.0001,5.99361]
[1780018978236,32.27,73431.85,13.0,-0.92709,0.0001,5.9812]
[1780018981256,32.27,73433.79,13.0,-0.9269,0.0001,5.99299]
[1780018982314,32.27,73431.15,13.0,-0.92717,0.0001,5.97611]
[1780018983289,32.27,73427.02,13.0,-0.92758,0.0001,5.94987]
[1780018984297,32.27,73425.35,13.0,-0.92775,0.0001,5.93923]
[1780018987320,32.27,73423.57,13.0,-0.92793,0.0001,5.92773]
[1780018988195,32.27,73423.57,13.0,-0.92793,0.0001,5.92773]
[1780018993366,32.26,73422.8,13.0,-0.92801,0.0001,5.92245]
[1780018994373,32.26,73420.23,13.0,-0.92826,0.0001,5.90621]
[1780018996100,32.26,73419.15,13.0,-0.92837,0.0001,5.89938]
[1780019001422,32.26,73418.91,13.0,-0.9284,0.0001,5.89767]
[1780019003436,32.26,73420.12,13.0,-0.92828,0.0001,5.90519]
[1780019006458,32.26,73418.38,13.0,-0.92845,0.0001,5.89412]
[1780019011493,32.26,73418.64,13.0,-0.92849,0.0001,5.89043]
[1780019012500,32.26,73416.83,13.0,-0.92866,0.0001,5.87905]
[1780019013507,32.26,73415.11,13.0,-0.92883,0.0001,5.86826]
[1780019015717,32.26,73414.78,13.0,-0.92886,0.0001,5.86619]
[1780019015798,32.26,73416.16,13.0,-0.92873,0.0001,5.87484]
[1780019019549,32.26,73418.08,13.0,-0.92854,0.0001,5.88685]
[1780019021875,32.26,73417.76,13.0,-0.92857,0.0001,5.88482]
[1780019022569,32.26,73419.41,13.0,-0.92841,0.0001,5.89514]
[1780019025591,32.26,73423.66,13.0,-0.928,0.0001,5.92174]
[1780019026598,32.26,73425.63,13.0,-0.9278,0.0001,5.93406]
[1780019031633,32.26,73425.56,13.0,-0.92782,0.0001,5.93315]
[1780019037676,32.26,73425.56,13.0,-0.92783,0.0001,5.93265]
[1780019042711,32.26,73427.83,13.0,-0.92761,0.0001,5.94657]
[1780019045732,32.26,73426.46,13.0,-0.92775,0.0001,5.93767]
[1780019050463,32.26,73426.6,13.0,-0.92774,0.0001,5.93833]
[1780019054795,32.26,73428.38,13.0,-0.92757,0.0001,5.94912]
[1780019055802,32.26,73429.65,13.0,-0.92744,0.0001,5.95707]
[1780019056591,32.26,73429.65,13.0,-0.92744,0.0001,5.95707]
[1780019056809,32.26,73430.96,13.0,-0.92731,0.0001,5.96526]
[1780019059830,32.26,73433.57,13.0,-0.92706,0.0001,5.98147]
[1780019061844,32.25,73434.91,13.0,-0.92693,0.0001,5.98972]
[1780019066879,32.25,73435.21,13.0,-0.92691,0.0001,5.99091]
[1780019072921,32.25,73434.79,13.0,-0.92702,0.0001,5.98224]
[1780019074935,32.25,73432.41,13.0,-0.92726,0.0001,5.96692]
[1780019076949,32.25,73431.13,13.0,-0.9274,0.0001,5.95851]
[1780019078964,32.25,73433.11,13.0,-0.9272,0.0001,5.97084]
[1780019085015,32.25,73432.69,13.0,-0.92725,0.0001,5.96755]
[1780019090050,32.25,73432.76,13.0,-0.92726,0.0001,5.96745]
[1780019095086,32.24,73433.11,13.0,-0.92723,0.0001,5.96915]
[1780019100123,32.24,73432.65,13.0,-0.92728,0.0001,5.96571]
[1780019105159,32.24,73433.56,13.0,-0.9272,0.0001,5.97095]
[1780019109187,32.24,73434.99,13.0,-0.92707,0.0001,5.97955]
[1780019115229,32.24,73435.24,13.0,-0.92705,0.0001,5.98041]
[1780019120264,32.24,73435.24,13.0,-0.92706,0.0001,5.97984]
[1780019125299,32.24,73436.45,13.0,-0.92695,0.0001,5.98692]
[1780019128319,32.23,73434.99,13.0,-0.9271,0.0001,5.97731]
[1780019133355,32.23,73435.19,13.0,-0.92715,0.0001,5.97286]
[1780019136376,32.23,73443.81,13.0,-0.92629,0.0001,6.02724]
[1780019137173,32.23,73443.81,13.0,-0.92629,0.0001,6.02724]
[1780019137385,32.23,73448.85,13.0,-0.92579,0.0001,6.05915]
[1780019138391,32.23,73454.03,13.0,-0.92527,0.0001,6.092]
[1780019139390,32.23,73454.03,13.0,-0.92527,0.0001,6.092]
[1780019139523,32.23,73454.03,13.0,-0.92527,0.0001,6.092]
[1780019139589,32.23,73456.04,13.0,-0.92507,0.0001,6.10457]
[1780019140407,32.23,73457.34,13.0,-0.92494,0.0001,6.11259]
[1780019141414,32.23,73460.43,13.0,-0.92463,0.0001,6.13208]
[1780019142421,32.23,73462.44,13.0,-0.92443,0.0001,6.14464]
[1780019143428,32.23,73465.86,13.0,-0.92408,0.0001,6.16626]
[1780019147456,32.22,73462.48,13.0,-0.92446,0.0001,6.1429]
[1780019152491,32.22,73461.66,13.0,-0.92457,0.0001,6.1357]
[1780019157526,32.21,73461.42,13.0,-0.92463,0.0001,6.13225]
[1780019162561,32.21,73461.35,13.0,-0.92467,0.0001,6.12987]
[1780019167596,32.2,73462.73,13.0,-0.92456,0.0001,6.1368]
[1780019172630,32.2,73462.58,13.0,-0.9246,0.0001,6.13385]
[1780019174645,32.2,73464.53,13.0,-0.92442,0.0001,6.14558]
[1780019179680,32.19,73464.8,13.0,-0.92442,0.0001,6.14526]
[1780019184715,32.19,73464.83,13.0,-0.92445,0.0001,6.14338]
[1780019189750,32.18,73464.83,13.0,-0.92449,0.0001,6.14132]
[1780019194785,32.18,73465.97,13.0,-0.92446,0.0001,6.14137]
[1780019195792,32.18,73467.33,13.0,-0.92433,0.0001,6.14971]
[1780019197806,32.17,73472.9,13.0,-0.92377,0.0001,6.18477]
[1780019199411,32.17,73472.9,13.0,-0.92377,0.0001,6.18477]
[1780019199820,32.17,73477.57,13.0,-0.9233,0.0001,6.214]
[1780019204855,32.16,73480.07,13.0,-0.92308,0.0001,6.22758]
[1780019206869,32.16,73482.29,13.0,-0.92287,0.0001,6.24092]
[1780019209890,32.16,73484.09,13.0,-0.92271,0.0001,6.25091]
[1780019215250,32.15,73484.47,13.0,-0.92271,0.0001,6.25109]
[1780019215370,32.15,73484.47,13.0,-0.92271,0.0001,6.25109]
[1780019215624,32.15,73484.47,13.0,-0.92271,0.0001,6.25109]
[1780019215712,32.15,73484.66,13.0,-0.9227,0.0001,6.25118]
[1780019215932,32.15,73489.64,13.0,-0.92218,0.0001,6.28358]
[1780019216939,32.15,73491.71,13.0,-0.92197,0.00011,6.2965]
[1780019217830,32.15,73491.71,13.0,-0.92197,0.00011,6.2965]
[1780019219774,32.15,73492.63,13.0,-0.92189,0.00011,6.30189]
[1780019219859,32.15,73492.63,13.0,-0.92189,0.00011,6.30189]
[1780019220234,32.15,73492.63,13.0,-0.92189,0.00011,6.30189]
[1780019220300,32.14,73494.04,13.0,-0.92177,0.00011,6.30918]
[1780019220794,32.14,73494.04,13.0,-0.92177,0.00011,6.30918]
[1780019220967,32.14,73493.36,13.0,-0.92184,0.00011,6.30474]
[1780019222395,32.14,73493.36,13.0,-0.92184,0.00011,6.30474]
[1780019223107,32.14,73492.97,13.0,-0.9219,0.00011,6.30134]
[1780019223453,32.14,73492.97,13.0,-0.9219,0.00011,6.30134]
[1780019223520,32.14,73483.55,13.0,-0.92289,0.0001,6.23937]
[1780019223988,32.14,73480.42,13.0,-0.92322,0.0001,6.21906]
[1780019224995,32.14,73481.22,13.0,-0.92315,0.0001,6.2237]
[1780019227009,32.13,73479.44,13.0,-0.92335,0.0001,6.21113]
[1780019232045,32.13,73479.15,13.0,-0.92342,0.0001,6.20675]
[1780019236073,32.12,73477.9,13.0,-0.92358,0.0001,6.19665]
[1780019238087,32.12,73476.25,13.0,-0.92377,0.0001,6.18499]
[1780019239094,32.12,73474.36,13.0,-0.92397,0.0001,6.17229]
[1780019244129,32.11,73474.6,13.0,-0.92399,0.0001,6.17113]
[1780019246143,32.11,73476.81,13.0,-0.92378,0.0001,6.1845]
[1780019248154,32.11,73477.44,13.0,-0.92372,0.0001,6.1881]
[1780019253196,32.1,73476.44,13.0,-0.92393,0.0001,6.17353]
[1780019254219,32.1,73476.44,13.0,-0.92393,0.0001,6.17353]
[1780019259323,32.1,73476.21,13.0,-0.92399,0.0001,6.16976]
[1780019259508,32.1,73476.21,13.0,-0.92399,0.0001,6.16976]
[1780019259706,32.1,73476.21,13.0,-0.92399,0.0001,6.16976]
[1780019259725,32.09,73475.16,13.0,-0.9241,0.0001,6.16252]
[1780019260366,32.09,73475.16,13.0,-0.9241,0.0001,6.16252]
[1780019260415,32.09,73467.61,13.0,-0.92488,0.0001,6.11338]
[1780019261255,32.09,73464.25,13.0,-0.92523,0.0001,6.09141]
[1780019263977,32.09,73463.8,13.0,-0.92529,0.0001,6.08786]
[1780019264275,32.09,73459.2,13.0,-0.92576,0.0001,6.05803]
[1780019265282,32.09,73454.98,13.0,-0.9262,0.0001,6.03075]
[1780019266568,32.09,73454.98,13.0,-0.9262,0.0001,6.03075]
[1780019272331,32.09,73453.94,13.0,-0.92633,0.0001,6.02255]
[1780019277366,32.08,73455.34,13.0,-0.9262,0.0001,6.03039]
[1780019278846,32.08,73456.11,13.0,-0.92613,0.0001,6.03509]
[1780019283408,32.08,73458.8,13.0,-0.92587,0.0001,6.05114]
[1780019284415,32.08,73461.12,13.0,-0.92564,0.0001,6.06575]
[1780019286429,32.08,73464.47,13.0,-0.92531,0.0001,6.08669]
[1780019288443,32.08,73461.25,13.0,-0.92565,0.0001,6.06541]
[1780019293478,32.07,73461.88,13.0,-0.92561,0.0001,6.06809]
[1780019298513,32.07,73462.67,13.0,-0.92555,0.0001,6.07179]
[1780019303548,32.07,73462.94,13.0,-0.92554,0.0001,6.07219]
[1780019304555,32.06,73459.88,13.0,-0.92586,0.0001,6.0523]
[1780019309589,32.06,73459.36,13.0,-0.92593,0.0001,6.04782]
[1780019313618,32.06,73457.74,13.0,-0.92616,0.0001,6.03136]
[1780019316046,32.06,73457.67,13.0,-0.92618,0.0001,6.0305]
[1780019317612,32.06,73457.42,13.0,-0.9262,0.0001,6.0287]
[1780019317798,32.06,73457.42,13.0,-0.9262,0.0001,6.0287]
[1780019317653,32.06,73454.9,13.0,-0.92646,0.0001,6.0124]
[1780019318411,32.06,73454.9,13.0,-0.92646,0.0001,6.0124]
[1780019318601,32.06,73454.9,13.0,-0.92646,0.0001,6.0124]
[1780019318658,32.06,73437.74,13.0,-0.92818,0.0001,5.90312]
[1780019318851,32.06,73437.74,13.0,-0.92818,0.0001,5.90312]
[1780019318881,32.06,73437.74,13.0,-0.92818,0.0001,5.90312]
[1780019319042,32.06,73437.74,13.0,-0.92818,0.0001,5.90312]
[1780019319666,32.06,73440.34,13.0,-0.92792,0.0001,5.91958]
[1780019321726,32.06,73440.93,13.0,-0.92787,0.0001,5.92328]
[1780019321828,32.06,73440.89,13.0,-0.92787,0.0001,5.92299]
[1780019322462,32.06,73440.89,13.0,-0.92787,0.0001,5.92299]
[1780019322748,32.06,73440.89,13.0,-0.92787,0.0001,5.92299]
[1780019322770,32.06,73447.26,13.0,-0.92723,0.0001,5.9634]
[1780019323584,32.06,73447.26,13.0,-0.92723,0.0001,5.9634]
[1780019323694,32.06,73450.16,13.0,-0.92695,0.0001,5.98176]
[1780019324701,32.06,73448.63,13.0,-0.9271,0.0001,5.97188]
[1780019325707,32.06,73444.76,13.0,-0.92749,0.0001,5.94715]
[1780019326715,32.06,73446.05,13.0,-0.92736,0.0001,5.95527]
[1780019328729,32.05,73448.38,13.0,-0.92713,0.0001,5.96989]
[1780019329736,32.05,73450.35,13.0,-0.92694,0.0001,5.98232]
[1780019332759,32.05,73451.8,13.0,-0.9268,0.0001,5.99116]
[1780019336787,32.05,73450.27,13.0,-0.92696,0.0001,5.98085]
[1780019339645,32.05,73450.64,13.0,-0.92693,0.0001,5.98296]
[1780019339808,32.05,73447.51,13.0,-0.92724,0.0001,5.9629]
[1780019340815,32.05,73443.49,13.0,-0.92765,0.0001,5.93725]
[1780019343835,32.05,73441.81,13.0,-0.92782,0.0001,5.92642]
[1780019344843,32.05,73440.09,13.0,-0.92799,0.0001,5.91547]
[1780019345850,32.05,73438.68,13.0,-0.92813,0.0001,5.90651]
[1780019348848,32.05,73438.79,13.0,-0.92812,0.0001,5.90719]
[1780019349493,32.05,73438.56,13.0,-0.92814,0.0001,5.90571]
[1780019349580,32.05,73424.08,13.0,-0.92956,0.0001,5.81455]
[1780019349949,32.05,73424.08,13.0,-0.92956,0.0001,5.81455]
[1780019350402,32.05,73424.08,13.0,-0.92956,0.0001,5.81455]
[1780019350425,32.05,73414.08,13.0,-0.93053,0.0001,5.75218]
[1780019350885,32.05,73412.69,13.0,-0.93067,0.0001,5.74351]
[1780019351891,32.05,73411.44,13.0,-0.93078,0.0001,5.73595]
[1780019352899,32.05,73407.49,13.0,-0.93116,0.0001,5.71161]
[1780019353906,32.05,73403.72,13.0,-0.93152,0.0001,5.68848]
[1780019355920,32.05,73405.43,13.0,-0.93134,0.0001,5.69973]
[1780019359304,32.06,73406.29,13.0,-0.93125,0.0001,5.70568]
[1780019360955,32.06,73403.99,13.0,-0.93146,0.0001,5.69229]
[1780019361962,32.06,73402.52,13.0,-0.93159,0.0001,5.68349]
[1780019365383,32.06,73402.34,13.0,-0.9316,0.0001,5.68302]
[1780019366997,32.06,73396.08,13.0,-0.93218,9e-05,5.64525]
[1780019368016,32.06,73393.5,13.0,-0.93242,9e-05,5.62971]
[1780019373789,32.07,73394.21,13.0,-0.93238,9e-05,5.63064]
[1780019377271,32.07,73391.69,13.0,-0.93258,9e-05,5.61748]
[1780019380513,32.08,73392.53,13.0,-0.9325,9e-05,5.62306]
[1780019380614,32.08,73391.07,13.0,-0.93262,9e-05,5.61486]
[1780019381273,32.08,73391.07,13.0,-0.93262,9e-05,5.61486]
[1780019381374,32.08,73389.1,13.0,-0.9328,9e-05,5.60315]
[1780019382103,32.08,73386.08,13.0,-0.93309,9e-05,5.5846]
[1780019383146,32.08,73386.08,13.0,-0.93309,9e-05,5.5846]
[1780019383247,32.08,73382.67,13.0,-0.9334,9e-05,5.56413]
[1780019384117,32.08,73379.79,13.0,-0.93366,9e-05,5.54696]
[1780019385124,32.08,73375.56,13.0,-0.93405,9e-05,5.52161]
[1780019386131,32.08,73373.13,13.0,-0.93426,9e-05,5.50732]
[1780019388145,32.08,73371.97,13.0,-0.93437,9e-05,5.50022]
[1780019390806,32.08,73371.7,13.0,-0.9344,9e-05,5.49857]
[1780019390906,32.08,73371.83,13.0,-0.93439,9e-05,5.49935]
[1780019391854,32.08,73371.83,13.0,-0.93439,9e-05,5.49935]
[1780019391889,32.08,73367.26,13.0,-0.93481,9e-05,5.47158]
[1780019391965,32.08,73367.26,13.0,-0.93481,9e-05,5.47158]
[1780019392173,32.08,73371.28,13.0,-0.93444,9e-05,5.496]
[1780019393722,32.08,73371.28,13.0,-0.93444,9e-05,5.496]
[1780019399222,32.08,73371.13,13.0,-0.93445,9e-05,5.4951]
[1780019400229,32.08,73369.43,13.0,-0.93461,9e-05,5.48477]
[1780019402490,32.08,73368.49,13.0,-0.93469,9e-05,5.47906]
[1780019403250,32.08,73373.15,13.0,-0.93426,9e-05,5.50744]
[1780019404257,32.08,73374.81,13.0,-0.93411,9e-05,5.51758]
[1780019406272,32.08,73377.36,13.0,-0.93386,9e-05,5.53367]
[1780019407279,32.09,73378.87,13.0,-0.93371,9e-05,5.54343]
[1780019412314,32.09,73379.86,13.0,-0.93358,9e-05,5.55249]
[1780019415335,32.1,73377.89,13.0,-0.93374,9e-05,5.54144]
[1780019418356,32.1,73379.71,13.0,-0.93356,9e-05,5.55339]
[1780019423391,32.1,73380.57,13.0,-0.93349,9e-05,5.55815]
[1780019426411,32.1,73378.93,13.0,-0.93365,9e-05,5.54781]
[1780019430440,32.1,73382.38,13.0,-0.93333,9e-05,5.56855]
[1780019431447,32.09,73385.74,13.0,-0.93307,9e-05,5.58396]
[1780019432454,32.09,73387.27,13.0,-0.93293,9e-05,5.5932]
[1780019437489,32.09,73389.92,13.0,-0.93269,9e-05,5.60863]
[1780019438496,32.09,73393.23,13.0,-0.93238,9e-05,5.62939]
[1780019439259,32.09,73393.23,13.0,-0.93238,9e-05,5.62939]
[1780019439503,32.09,73395.61,13.0,-0.93214,9e-05,5.64441]
[1780019443531,32.1,73397.0,13.0,-0.93199,0.0001,5.65425]
[1780019445547,32.1,73402.14,13.0,-0.93149,0.0001,5.68666]
[1780019446554,32.1,73404.46,13.0,-0.93127,0.0001,5.7013]
[1780019447561,32.1,73406.37,13.0,-0.93108,0.0001,5.71338]
[1780019452596,32.1,73406.37,13.0,-0.93106,0.0001,5.71443]
[1780019455617,32.1,73410.77,13.0,-0.93063,0.0001,5.74242]
[1780019456529,32.1,73410.77,13.0,-0.93063,0.0001,5.74242]
[1780019457722,32.1,73411.96,13.0,-0.93051,0.0001,5.75]
[1780019457840,32.1,73411.96,13.0,-0.93051,0.0001,5.75]
[1780019457923,32.11,73413.76,13.0,-0.93034,0.0001,5.76138]
[1780019458638,32.11,73415.78,13.0,-0.93014,0.0001,5.77412]
[1780019459645,32.11,73418.83,13.0,-0.92984,0.0001,5.79331]
[1780019463689,32.11,73417.32,13.0,-0.92998,0.0001,5.78421]
[1780019464088,32.11,73417.32,13.0,-0.92998,0.0001,5.78421]
[1780019464696,32.11,73413.26,13.0,-0.93037,0.0001,5.75897]
[1780019465703,32.11,73411.69,13.0,-0.93052,0.0001,5.74933]
[1780019466710,32.11,73410.29,13.0,-0.93066,0.0001,5.74078]
[1780019470360,32.11,73409.33,13.0,-0.93074,0.0001,5.73534]
[1780019474767,32.11,73413.17,13.0,-0.93036,0.0001,5.76017]
[1780019477788,32.11,73415.37,13.0,-0.93014,0.0001,5.77436]
[1780019482823,32.11,73416.5,13.0,-0.93002,0.0001,5.78208]
[1780019483830,32.11,73418.0,13.0,-0.92987,0.0001,5.79158]
[1780019486851,32.12,73420.61,13.0,-0.92961,0.0001,5.80822]
[1780019488865,32.12,73422.44,13.0,-0.92943,0.0001,5.81986]
[1780019491886,32.12,73425.47,13.0,-0.92918,0.0001,5.83396]
[1780019493900,32.12,73427.55,13.0,-0.92898,0.0001,5.84712]
[1780019498937,32.12,73429.12,13.0,-0.92882,0.0001,5.85716]
[1780019501958,32.12,73430.7,13.0,-0.92866,0.0001,5.86716]
[1780019506993,32.12,73430.94,13.0,-0.92864,0.0001,5.86876]
[1780019512029,32.12,73430.2,13.0,-0.92871,0.0001,5.86421]
[1780019518071,32.12,73431.49,13.0,-0.92858,0.0001,5.8725]
[1780019523106,32.12,73430.57,13.0,-0.92867,0.0001,5.86684]
[1780019528141,32.12,73428.41,13.0,-0.92888,0.0001,5.85347]
[1780019529148,32.12,73426.84,13.0,-0.92903,0.0001,5.84366]
[1780019534184,32.12,73423.44,13.0,-0.92936,0.0001,5.82274]
[1780019539217,32.12,73424.44,13.0,-0.92925,0.0001,5.82957]
[1780019546267,32.12,73423.74,13.0,-0.92931,0.0001,5.82593]
[1780019556337,32.13,73423.68,13.0,-0.92935,0.0001,5.82154]
[1780019561633,32.13,73423.21,13.0,-0.92939,0.0001,5.81882]
[1780019562379,32.13,73419.87,13.0,-0.92971,0.0001,5.7984]
[1780019563386,32.13,73416.29,13.0,-0.93006,0.0001,5.77614]
[1780019564393,32.13,73413.68,13.0,-0.93031,0.0001,5.76002]
[1780019565400,32.13,73411.73,13.0,-0.93049,0.0001,5.74806]
[1780019566791,32.13,73411.73,13.0,-0.93049,0.0001,5.74806]
[1780019571443,32.13,73413.11,13.0,-0.93034,0.0001,5.75804]
[1780019573456,32.13,73414.62,13.0,-0.93019,0.0001,5.7679]
[1780019576463,32.13,73414.21,13.0,-0.93023,0.0001,5.76516]
[1780019578491,32.14,73417.25,13.0,-0.92992,0.0001,5.7849]
[1780019583526,32.14,73418.51,13.0,-0.92979,0.0001,5.7936]
[1780019588561,32.14,73418.82,13.0,-0.92974,0.0001,5.79629]
[1780019590206,32.14,73418.83,13.0,-0.92974,0.0001,5.7965]
[1780019595609,32.14,73420.73,13.0,-0.92954,0.0001,5.80924]
[1780019599639,32.14,73418.71,13.0,-0.92973,0.0001,5.79709]
[1780019601417,32.14,73418.28,13.0,-0.92977,0.0001,5.79455]
[1780019603666,32.14,73408.87,13.0,-0.93067,0.0001,5.73632]
[1780019604673,32.15,73405.02,13.0,-0.93104,0.0001,5.71264]
[1780019607694,32.15,73406.72,13.0,-0.93087,0.0001,5.72399]
[1780019612729,32.15,73406.86,13.0,-0.93089,0.0001,5.721]
[1780019613736,32.15,73409.19,13.0,-0.93066,0.0001,5.73572]
[1780019617764,32.15,73410.66,13.0,-0.9305,0.0001,5.74574]
[1780019618802,32.15,73410.66,13.0,-0.9305,0.0001,5.74574]
[1780019625820,32.16,73409.78,13.0,-0.93056,0.0001,5.74198]
[1780019631138,32.16,73409.96,13.0,-0.93054,0.0001,5.74316]
[1780019637242,32.16,73409.95,13.0,-0.93056,0.0001,5.74237]
[1780019637905,32.15,73408.43,13.0,-0.93072,0.0001,5.73213]
[1780019642419,32.15,73408.67,13.0,-0.9307,0.0001,5.73341]
[1780019642941,32.15,73419.01,13.0,-0.92969,0.0001,5.79809]
[1780019643499,32.15,73419.01,13.0,-0.92969,0.0001,5.79809]
[1780019643948,32.15,73419.92,13.0,-0.9296,0.0001,5.80391]
[1780019647976,32.16,73421.34,13.0,-0.92945,0.0001,5.81324]
[1780019649106,32.16,73421.34,13.0,-0.92945,0.0001,5.81324]
[1780019649170,32.16,73425.43,13.0,-0.92905,0.0001,5.83898]
[1780019649642,32.16,73425.43,13.0,-0.92905,0.0001,5.83898]
[1780019654019,32.16,73431.99,13.0,-0.9284,0.0001,5.88047]
[1780019655026,32.16,73433.77,13.0,-0.92823,0.0001,5.89168]
[1780019657040,32.16,73436.0,13.0,-0.92801,0.0001,5.90572]
[1780019659209,32.16,73436.0,13.0,-0.92801,0.0001,5.90572]
[1780019659054,32.16,73437.42,13.0,-0.92787,0.0001,5.91462]
[1780019660060,32.16,73441.49,13.0,-0.92746,0.0001,5.94032]
[1780019661966,32.16,73442.22,13.0,-0.92739,0.0001,5.94486]
[1780019661975,32.16,73442.22,13.0,-0.92739,0.0001,5.94486]
[1780019662291,32.16,73442.22,13.0,-0.92739,0.0001,5.94486]
[1780019663099,32.15,73478.05,13.0,-0.92375,0.0001,6.17397]
[1780019663548,32.15,73478.05,13.0,-0.92375,0.0001,6.17397]
[1780019663928,32.15,73478.05,13.0,-0.92375,0.0001,6.17397]
[1780019664106,32.15,73487.83,13.0,-0.92274,0.0001,6.23689]
[1780019664954,32.15,73487.83,13.0,-0.92274,0.0001,6.23689]
[1780019665119,32.15,73485.59,13.0,-0.92298,0.0001,6.22224]
[1780019666126,32.15,73479.7,13.0,-0.92359,0.0001,6.184]
[1780019666798,32.15,73479.7,13.0,-0.92359,0.0001,6.184]
[1780019672168,32.15,73480.01,13.0,-0.92362,0.0001,6.1807]
[1780019673175,32.15,73482.63,13.0,-0.92335,0.0001,6.19765]
[1780019674326,32.15,73483.09,13.0,-0.92331,0.0001,6.20015]
[1780019678210,32.15,73484.84,13.0,-0.92316,0.0001,6.20958]
[1780019684252,32.14,73485.85,13.0,-0.9231,0.0001,6.21323]
[1780019685259,32.14,73487.39,13.0,-0.92295,0.0001,6.22274]
[1780019688280,32.13,73489.67,13.0,-0.92273,0.0001,6.23608]
[1780019689288,32.13,73491.73,13.0,-0.92252,0.0001,6.24897]
[1780019692308,32.13,73494.08,13.0,-0.9223,0.00011,6.26268]
[1780019693315,32.13,73495.72,13.0,-0.92214,0.00011,6.27282]
[1780019697220,32.13,73495.32,13.0,-0.9222,0.00011,6.26909]
[1780019697450,32.12,73496.14,13.0,-0.92212,0.00011,6.27388]
[1780019697509,32.12,73498.81,13.0,-0.92185,0.00011,6.29075]
[1780019698402,32.12,73498.81,13.0,-0.92185,0.00011,6.29075]
[1780019698451,32.12,73498.81,13.0,-0.92185,0.00011,6.29075]
[1780019698498,32.12,73500.82,13.0,-0.92165,0.00011,6.3033]
[1780019700364,32.12,73502.76,13.0,-0.92145,0.00011,6.31566]
[1780019701322,32.12,73502.76,13.0,-0.92145,0.00011,6.31566]
[1780019701601,32.12,73502.76,13.0,-0.92145,0.00011,6.31566]
[1780019701661,32.12,73505.65,13.0,-0.92115,0.00011,6.3342]
[1780019706406,32.12,73506.97,13.0,-0.92102,0.00011,6.34201]
[1780019707413,32.12,73508.33,13.0,-0.92088,0.00011,6.35071]
[1780019709427,32.12,73513.32,13.0,-0.92036,0.00011,6.38301]
[1780019710434,32.11,73517.66,13.0,-0.91989,0.00011,6.41131]
[1780019715470,32.11,73518.46,13.0,-0.91984,0.00011,6.41495]
[1780019718491,32.11,73519.81,13.0,-0.91971,0.00011,6.42287]
[1780019720505,32.11,73523.62,13.0,-0.91931,0.00011,6.44737]
[1780019725540,32.1,73522.91,13.0,-0.91941,0.00011,6.4409]
[1780019726547,32.1,73525.48,13.0,-0.91914,0.00011,6.45754]
[1780019727554,32.1,73528.09,13.0,-0.91886,0.00011,6.47448]
[1780019732590,32.1,73527.8,13.0,-0.91899,0.00011,6.46526]
[1780019737518,32.09,73528.41,13.0,-0.91895,0.00011,6.46776]
[1780019739466,32.09,73528.9,13.0,-0.91891,0.00011,6.47024]
[1780019739623,32.09,73528.9,13.0,-0.91891,0.00011,6.47024]
[1780019744372,32.08,73529.79,13.0,-0.91885,0.00011,6.47385]
[1780019744689,32.08,73523.85,13.0,-0.91949,0.00011,6.43451]
[1780019745696,32.08,73518.9,13.0,-0.92003,0.00011,6.40143]
[1780019746705,32.08,73516.45,13.0,-0.92032,0.00011,6.3838]
[1780019751744,32.07,73517.32,13.0,-0.92028,0.00011,6.38608]
[1780019756779,32.06,73517.33,13.0,-0.92034,0.00011,6.38267]
[1780019761817,32.05,73516.65,13.0,-0.92047,0.00011,6.37476]
[1780019766852,32.04,73517.55,13.0,-0.92043,0.00011,6.37728]
[1780019772197,32.04,73517.31,13.0,-0.92049,0.00011,6.37366]
[1780019773901,32.03,73515.5,13.0,-0.92073,0.00011,6.35902]
[1780019774907,32.03,73517.46,13.0,-0.92053,0.00011,6.37128]
[1780019779943,32.02,73516.1,13.0,-0.92073,0.00011,6.35895]
[1780019783972,32.02,73514.72,13.0,-0.92092,0.00011,6.34721]
[1780019784978,32.01,73516.12,13.0,-0.92078,0.00011,6.35579]
[1780019787999,32.01,73514.66,13.0,-0.92097,0.00011,6.34423]
[1780019789006,32.01,73513.22,13.0,-0.92113,0.00011,6.33413]
[1780019791222,32.01,73507.24,13.0,-0.92185,0.00011,6.28836]
[1780019792028,32.0,73505.75,13.0,-0.92201,0.00011,6.27805]
[1780019795049,32.0,73503.31,13.0,-0.9223,0.00011,6.26053]
[1780019799077,31.99,73504.74,13.0,-0.92218,0.00011,6.26788]
[1780019804112,31.99,73502.86,13.0,-0.92242,0.00011,6.25307]
[1780019805217,31.99,73502.86,13.0,-0.92242,0.00011,6.25307]
[1780019805223,31.99,73501.47,13.0,-0.92257,0.00011,6.2435]
[1780019807133,31.99,73499.72,13.0,-0.92277,0.00011,6.23115]
[1780019809784,31.98,73499.94,13.0,-0.92276,0.00011,6.23169]
[1780019815189,31.98,73498.14,13.0,-0.92299,0.0001,6.21726]
[1780019820225,31.97,73498.61,13.0,-0.92298,0.0001,6.21816]
[1780019826267,31.96,73498.11,13.0,-0.92307,0.0001,6.21234]
[1780019828359,31.96,73497.45,13.0,-0.92315,0.0001,6.20761]
[1780019829288,31.96,73493.97,13.0,-0.92353,0.0001,6.18411]
[1780019830295,31.96,73490.18,13.0,-0.92393,0.0001,6.15909]
[1780019831302,31.96,73487.27,13.0,-0.92424,0.0001,6.13985]
[1780019833316,31.96,73489.07,13.0,-0.92406,0.0001,6.15088]
[1780019837445,31.95,73488.94,13.0,-0.9241,0.0001,6.14867]
[1780019838351,31.95,73498.45,13.0,-0.92311,0.0001,6.21021]
[1780019839358,31.95,73500.5,13.0,-0.9229,0.00011,6.22315]
[1780019840207,31.95,73500.5,13.0,-0.9229,0.00011,6.22315]
[1780019845399,31.95,73501.57,13.0,-0.92283,0.00011,6.22734]
[1780019846764,31.94,73501.98,13.0,-0.9228,0.00011,6.22955]
[1780019847417,31.94,73503.26,13.0,-0.92267,0.00011,6.23745]
[1780019848424,31.94,73504.61,13.0,-0.92254,0.00011,6.2458]
[1780019852455,31.94,73508.1,13.0,-0.92226,0.00011,6.26139]
[1780019853459,31.94,73509.5,13.0,-0.92212,0.00011,6.27005]
[1780019856480,31.93,73513.94,13.0,-0.92167,0.00011,6.29761]
[1780019858494,31.93,73511.18,13.0,-0.92199,0.00011,6.27833]
[1780019863831,31.92,73510.27,13.0,-0.92212,0.00011,6.27022]
[1780019863883,31.92,73497.95,13.0,-0.92343,0.0001,6.18869]
[1780019864536,31.92,73490.09,13.0,-0.92425,0.0001,6.13755]
[1780019865543,31.92,73488.39,13.0,-0.92443,0.0001,6.12619]
[1780019867557,31.92,73487.08,13.0,-0.92458,0.0001,6.11707]
[1780019872592,31.91,73488.12,13.0,-0.9245,0.0001,6.12228]
[1780019876620,31.91,73486.89,13.0,-0.92464,0.0001,6.11304]
[1780019881655,31.91,73483.63,13.0,-0.92501,0.0001,6.09034]
[1780019882662,31.91,73479.41,13.0,-0.92545,0.0001,6.06275]
[1780019883669,31.91,73474.45,13.0,-0.92596,0.0001,6.0305]
[1780019885683,31.91,73480.12,13.0,-0.92538,0.0001,6.06662]
[1780019886791,31.91,73480.12,13.0,-0.92538,0.0001,6.06662]
[1780019886825,31.9,73495.55,13.0,-0.92379,0.0001,6.16623]
[1780019887698,31.9,73501.63,13.0,-0.92316,0.00011,6.20589]
[1780019888705,31.9,73504.53,13.0,-0.92286,0.00011,6.22445]
[1780019890719,31.9,73504.93,13.0,-0.92283,0.00011,6.22612]
[1780019891726,31.9,73503.51,13.0,-0.92299,0.00011,6.21634]
[1780019892733,31.9,73500.99,13.0,-0.92326,0.0001,6.19939]
[1780019893740,31.9,73503.12,13.0,-0.92305,0.00011,6.21284]
[1780019899782,31.89,73503.67,13.0,-0.92304,0.00011,6.21325]
[1780019905415,31.89,73503.64,13.0,-0.92304,0.00011,6.21305]
[1780019910860,31.88,73503.92,13.0,-0.92309,0.00011,6.20999]
[1780019912874,31.87,73506.08,13.0,-0.92294,0.00011,6.21798]
[1780019913881,31.87,73508.23,13.0,-0.92272,0.00011,6.23161]
[1780019918916,31.87,73507.74,13.0,-0.92281,0.00011,6.22606]
[1780019924958,31.86,73504.99,13.0,-0.92314,0.00011,6.20539]
[1780019928987,31.86,73503.71,13.0,-0.9233,0.00011,6.19535]
[1780019929993,31.86,73501.88,13.0,-0.9235,0.0001,6.183]
[1780019935049,31.85,73496.96,13.0,-0.92405,0.0001,6.14902]
[1780019936057,31.85,73495.16,13.0,-0.92424,0.0001,6.13698]
[1780019937718,31.85,73494.12,13.0,-0.92435,0.0001,6.12991]
[1780019938070,31.85,73488.3,13.0,-0.92496,0.0001,6.09183]
[1780019939077,31.85,73486.6,13.0,-0.92514,0.0001,6.08058]
[1780019943105,31.85,73488.16,13.0,-0.92499,0.0001,6.08983]
[1780019944185,31.85,73488.16,13.0,-0.92499,0.0001,6.08983]
[1780019944234,31.85,73486.86,13.0,-0.92513,0.0001,6.08117]
[1780019945121,31.85,73488.32,13.0,-0.92498,0.0001,6.09041]
[1780019951161,31.84,73488.12,13.0,-0.92503,0.0001,6.08768]
[1780019956196,31.84,73488.34,13.0,-0.92502,0.0001,6.08795]
[1780019960224,31.84,73490.21,13.0,-0.92485,0.0001,6.09909]
[1780019961231,31.84,73492.42,13.0,-0.92462,0.0001,6.11318]
[1780019963245,31.83,73493.86,13.0,-0.92448,0.0001,6.12195]
[1780019967273,31.83,73498.43,13.0,-0.92402,0.0001,6.1505]
[1780019968280,31.83,73501.07,13.0,-0.92375,0.0001,6.16737]
[1780019970294,31.83,73505.35,13.0,-0.92332,0.00011,6.1946]
[1780019971301,31.83,73506.6,13.0,-0.92325,0.00011,6.19709]
[1780019976335,31.82,73506.52,13.0,-0.92329,0.00011,6.19451]
[1780019981371,31.82,73507.54,13.0,-0.92322,0.00011,6.19914]
[1780019982594,31.82,73507.63,13.0,-0.92322,0.00011,6.19932]
[1780019983385,31.82,73509.46,13.0,-0.92303,0.00011,6.2109]
[1780019987443,31.81,73509.92,13.0,-0.923,0.00011,6.21262]
[1780019988419,31.81,73508.0,13.0,-0.92322,0.00011,6.19918]
[1780019993456,31.8,73506.63,13.0,-0.9234,0.00011,6.18818]
[1780019994462,31.8,73504.23,13.0,-0.92365,0.0001,6.1721]
[1780019995470,31.8,73499.64,13.0,-0.92414,0.0001,6.14178]
[1780019996217,31.8,73499.64,13.0,-0.92414,0.0001,6.14178]
[1780019996477,31.8,73494.06,13.0,-0.92473,0.0001,6.10514]
[1780019997484,31.8,73491.21,13.0,-0.92503,0.0001,6.08637]
[1780020000505,31.8,73490.0,13.0,-0.92516,0.0001,6.07785]
[1780020003319,31.8,73490.28,13.0,-0.92514,0.0001,6.07924]
[1780020003526,31.8,73495.95,13.0,-0.92455,0.0001,6.11586]
[1780020004533,31.8,73500.04,13.0,-0.92413,0.0001,6.14223]
[1780020005539,31.8,73503.91,13.0,-0.92373,0.0001,6.16719]
[1780020005952,31.8,73503.91,13.0,-0.92373,0.0001,6.16719]
[1780020008561,31.79,73505.27,13.0,-0.92361,0.0001,6.17502]
[1780020012156,31.79,73505.79,13.0,-0.92357,0.00011,6.17735]
[1780020012589,31.79,73503.51,13.0,-0.92382,0.0001,6.16208]
[1780020017624,31.79,73502.53,13.0,-0.92395,0.0001,6.15401]
[1780020019981,31.79,73501.76,13.0,-0.92403,0.0001,6.14867]
[1780020019991,31.78,73500.12,13.0,-0.92421,0.0001,6.13737]
[1780020020645,31.78,73497.05,13.0,-0.92453,0.0001,6.11737]
[1780020021652,31.78,73495.16,13.0,-0.92473,0.0001,6.10481]
[1780020024521,31.78,73495.6,13.0,-0.92469,0.0001,6.10744]
[1780020030622,31.78,73493.78,13.0,-0.9249,0.0001,6.09423]
[1780020036554,31.78,73493.63,13.0,-0.925,0.0001,6.08673]
[1780020036639,31.78,73494.92,13.0,-0.92487,0.0001,6.09469]
[1780020036759,31.78,73499.28,13.0,-0.92442,0.0001,6.12306]
[1780020037766,31.77,73502.98,13.0,-0.92403,0.0001,6.14693]
[1780020039780,31.77,73505.4,13.0,-0.92379,0.0001,6.16214]
[1780020041794,31.77,73506.7,13.0,-0.92366,0.00011,6.16999]
[1780020042801,31.77,73500.83,13.0,-0.92428,0.0001,6.13131]
[1780020043808,31.77,73499.58,13.0,-0.92442,0.0001,6.12283]
[1780020046829,31.77,73498.97,13.0,-0.9245,0.0001,6.11805]
[1780020047836,31.77,73500.34,13.0,-0.92436,0.0001,6.12672]
[1780020052951,31.76,73501.03,13.0,-0.9243,0.0001,6.13013]
[1780020052964,31.76,73492.94,13.0,-0.92515,0.0001,6.0772]
[1780020054573,31.76,73492.94,13.0,-0.92515,0.0001,6.0772]
[1780020053891,31.76,73456.26,13.0,-0.92888,0.0001,5.8412]
[1780020054813,31.76,73456.26,13.0,-0.92888,0.0001,5.8412]
[1780020055337,31.76,73456.26,13.0,-0.92888,0.0001,5.8412]
[1780020055385,31.76,73456.26,13.0,-0.92888,0.0001,5.8412]
[1780020055438,31.76,73452.4,13.0,-0.92926,0.0001,5.81665]
[1780020056257,31.76,73452.4,13.0,-0.92926,0.0001,5.81665]
[1780020057100,31.76,73451.45,13.0,-0.92935,0.0001,5.81082]
[1780020057432,31.76,73451.45,13.0,-0.92935,0.0001,5.81082]
[1780020057920,31.76,73460.96,13.0,-0.9284,0.0001,5.8715]
[1780020058927,31.76,73463.77,13.0,-0.92812,0.0001,5.88963]
[1780020059934,31.76,73466.34,13.0,-0.92786,0.0001,5.90616]
[1780020060941,31.77,73469.91,13.0,-0.9275,0.0001,5.9291]
[1780020061948,31.77,73468.63,13.0,-0.92762,0.0001,5.92096]
[1780020062956,31.77,73470.06,13.0,-0.92748,0.0001,5.93014]
[1780020063962,31.77,73473.14,13.0,-0.92717,0.0001,5.94993]
[1780020064969,31.77,73468.46,13.0,-0.92764,0.0001,5.91994]
[1780020068997,31.77,73466.89,13.0,-0.9278,0.0001,5.91005]
[1780020070007,31.77,73463.19,13.0,-0.92817,0.0001,5.8864]
[1780020073026,31.77,73465.12,13.0,-0.92797,0.0001,5.89908]
[1780020076047,31.77,73462.68,13.0,-0.92821,0.0001,5.88366]
[1780020077054,31.77,73458.04,13.0,-0.92867,0.0001,5.85426]
[1780020081082,31.77,73460.46,13.0,-0.92842,0.0001,5.87028]
[1780020082089,31.77,73464.17,13.0,-0.92805,0.0001,5.89408]
[1780020083096,31.77,73465.77,13.0,-0.92788,0.0001,5.90439]
[1780020084103,31.77,73467.65,13.0,-0.92769,0.0001,5.91649]
[1780020086117,31.77,73469.27,13.0,-0.92753,0.0001,5.92696]
[1780020088131,31.77,73470.87,13.0,-0.92737,0.0001,5.93729]
[1780020089138,31.77,73472.8,13.0,-0.92717,0.0001,5.94969]
[1780020092161,31.77,73479.7,13.0,-0.92653,0.0001,5.98888]
[1780020093168,31.77,73482.36,13.0,-0.92625,0.0001,6.00598]
[1780020094175,31.77,73483.83,13.0,-0.92611,0.0001,6.01539]
[1780020094757,31.77,73483.83,13.0,-0.92611,0.0001,6.01539]
[1780020095220,31.77,73483.83,13.0,-0.92611,0.0001,6.01539]
[1780020095438,31.77,73483.83,13.0,-0.92611,0.0001,6.01539]
[1780020095452,31.77,73486.41,13.0,-0.92584,0.0001,6.03196]
[1780020096085,31.77,73486.41,13.0,-0.92584,0.0001,6.03196]
[1780020096189,31.77,73492.06,13.0,-0.92526,0.0001,6.06844]
[1780020098203,31.77,73493.61,13.0,-0.92511,0.0001,6.07813]
[1780020101223,31.77,73495.52,13.0,-0.92492,0.0001,6.08995]
[1780020106259,31.76,73494.52,13.0,-0.92504,0.0001,6.0824]
[1780020111294,31.76,73495.55,13.0,-0.92495,0.0001,6.08807]
[1780020116329,31.76,73494.62,13.0,-0.92506,0.0001,6.08097]
[1780020121371,31.76,73494.78,13.0,-0.92506,0.0001,6.08102]
[1780020124390,31.76,73498.36,13.0,-0.9247,0.0001,6.10391]
[1780020125397,31.75,73501.15,13.0,-0.92441,0.0001,6.12166]
[1780020126404,31.75,73499.79,13.0,-0.92456,0.0001,6.11253]
[1780020130432,31.75,73496.64,13.0,-0.9249,0.0001,6.09098]
[1780020131439,31.75,73493.75,13.0,-0.92521,0.0001,6.07198]
[1780020132446,31.75,73491.72,13.0,-0.92542,0.0001,6.05861]
[1780020133453,31.75,73493.05,13.0,-0.92528,0.0001,6.06707]
[1780020138488,31.75,73492.34,13.0,-0.92537,0.0001,6.06157]
[1780020142516,31.75,73490.2,13.0,-0.9256,0.0001,6.04702]
[1780020147551,31.74,73490.6,13.0,-0.92557,0.0001,6.04889]
[1780020148558,31.74,73492.09,13.0,-0.92542,0.0001,6.0584]
[1780020149565,31.74,73493.69,13.0,-0.92526,0.0001,6.06863]
[1780020151579,31.74,73495.72,13.0,-0.92511,0.0001,6.07621]
[1780020153594,31.74,73498.12,13.0,-0.92487,0.0001,6.09143]
[1780020158628,31.74,73503.4,13.0,-0.92434,0.0001,6.12477]
[1780020161656,31.74,73509.57,13.0,-0.9237,0.00011,6.16429]
[1780020162658,31.74,73513.19,13.0,-0.92333,0.00011,6.18768]
[1780020167693,31.73,73514.03,13.0,-0.92327,0.00011,6.19137]
[1780020171721,31.73,73515.6,13.0,-0.92313,0.00011,6.2002]
[1780020176755,31.72,73514.76,13.0,-0.92325,0.00011,6.19278]
[1780020178770,31.72,73512.06,13.0,-0.92354,0.00011,6.17436]
[1780020180784,31.72,73509.93,13.0,-0.92378,0.00011,6.15974]
[1780020181791,31.72,73508.24,13.0,-0.92396,0.0001,6.14838]
[1780020186826,31.72,73508.18,13.0,-0.92399,0.0001,6.14655]
[1780020189847,31.71,73509.66,13.0,-0.92385,0.00011,6.15538]
[1780020193875,31.71,73512.98,13.0,-0.92352,0.00011,6.17598]
[1780020198910,31.71,73513.34,13.0,-0.92351,0.00011,6.17672]
[1780020203945,31.7,73513.22,13.0,-0.92355,0.00011,6.17434]
[1780020208980,31.7,73513.71,13.0,-0.92352,0.00011,6.176]
[1780020213007,31.7,73515.91,13.0,-0.92337,0.00011,6.18391]
[1780020214589,31.7,73515.91,13.0,-0.92337,0.00011,6.18391]
[1780020215028,31.69,73515.91,13.0,-0.92338,0.00011,6.18327]
[1780020215049,31.69,73515.91,13.0,-0.92338,0.00011,6.18327]
[1780020215050,31.69,73515.91,13.0,-0.92338,0.00011,6.18327]
[1780020215195,31.69,73515.91,13.0,-0.92338,0.00011,6.18327]
[1780020215306,31.69,73519.06,13.0,-0.92304,0.00011,6.20398]
[1780020216029,31.69,73528.09,13.0,-0.92209,0.00011,6.26321]
[1780020217217,31.69,73528.09,13.0,-0.92209,0.00011,6.26321]
[1780020217318,31.69,73527.87,13.0,-0.92212,0.00011,6.26097]
[1780020218043,31.69,73529.64,13.0,-0.92193,0.00011,6.27268]
[1780020223080,31.69,73530.24,13.0,-0.92191,0.00011,6.27442]
[1780020228247,31.68,73530.55,13.0,-0.9219,0.00011,6.27463]
[1780020234157,31.67,73531.05,13.0,-0.9219,0.00011,6.27472]
[1780020239191,31.67,73529.78,13.0,-0.92208,0.00011,6.26403]
[1780020244227,31.66,73530.08,13.0,-0.92208,0.00011,6.26384]
[1780020249262,31.66,73530.57,13.0,-0.92207,0.00011,6.2645]
[1780020251276,31.65,73529.31,13.0,-0.92222,0.00011,6.2553]
[1780020256316,31.65,73530.07,13.0,-0.92217,0.00011,6.25824]
[1780020260344,31.64,73533.39,13.0,-0.92184,0.00011,6.27856]
[1780020261351,31.64,73537.43,13.0,-0.92141,0.00011,6.30492]
[1780020265302,31.64,73537.68,13.0,-0.92141,0.00011,6.30512]
[1780020270414,31.63,73537.42,13.0,-0.92149,0.00011,6.30054]
[1780020271490,31.63,73537.42,13.0,-0.92149,0.00011,6.30054]
[1780020275449,31.63,73539.75,13.0,-0.92133,0.00011,6.30839]
[1780020280485,31.62,73540.74,13.0,-0.92126,0.00011,6.31259]
[1780020283506,31.62,73542.68,13.0,-0.92108,0.00011,6.32405]
[1780020288541,31.61,73542.84,13.0,-0.9211,0.00011,6.32264]
[1780020291588,31.61,73541.62,13.0,-0.92125,0.00011,6.31354]
[1780020291955,31.61,73541.62,13.0,-0.92125,0.00011,6.31354]
[1780020291662,31.61,73524.45,13.0,-0.9231,0.00011,6.19931]
[1780020292342,31.61,73524.45,13.0,-0.9231,0.00011,6.19931]
[1780020292576,31.61,73509.65,13.0,-0.92466,0.0001,6.1018]
[1780020292997,31.61,73509.65,13.0,-0.92466,0.0001,6.1018]
[1780020293041,31.61,73509.65,13.0,-0.92466,0.0001,6.1018]
[1780020293303,31.61,73509.65,13.0,-0.92466,0.0001,6.1018]
[1780020293588,31.61,73509.65,13.0,-0.92466,0.0001,6.1018]
[1780020293641,31.61,73509.57,13.0,-0.92467,0.0001,6.10112]
[1780020295202,31.61,73510.78,13.0,-0.92455,0.0001,6.10888]
[1780020295597,31.61,73508.87,13.0,-0.92475,0.0001,6.09622]
[1780020296177,31.61,73508.87,13.0,-0.92475,0.0001,6.09622]
[1780020301639,31.6,73503.44,13.0,-0.92533,0.0001,6.05987]
[1780020302646,31.6,73500.42,13.0,-0.92565,0.0001,6.04011]
[1780020303653,31.6,73499.19,13.0,-0.92578,0.0001,6.03204]
[1780020307681,31.6,73496.42,13.0,-0.92607,0.0001,6.01378]
[1780020309695,31.6,73494.61,13.0,-0.92625,0.0001,6.00197]
[1780020314730,31.6,73495.17,13.0,-0.9262,0.0001,6.00545]
[1780020317752,31.6,73498.95,13.0,-0.92581,0.0001,6.0299]
[1780020322787,31.6,73499.14,13.0,-0.9258,0.0001,6.03075]
[1780020327822,31.6,73498.44,13.0,-0.92588,0.0001,6.02581]
[1780020330843,31.6,73501.17,13.0,-0.9256,0.0001,6.04334]
[1780020332857,31.6,73502.43,13.0,-0.92553,0.0001,6.0461]
[1780020337892,31.6,73503.16,13.0,-0.92546,0.0001,6.05031]
[1780020344941,31.6,73503.72,13.0,-0.92542,0.0001,6.05309]
[1780020349980,31.59,73504.07,13.0,-0.92539,0.0001,6.05472]
[1780020355011,31.59,73504.15,13.0,-0.92539,0.0001,6.05459]
[1780020360048,31.59,73504.09,13.0,-0.92541,0.0001,6.05355]
[1780020361054,31.59,73501.65,13.0,-0.92566,0.0001,6.03753]
[1780020366090,31.59,73502.17,13.0,-0.92562,0.0001,6.04038]
[1780020371690,31.59,73502.54,13.0,-0.92559,0.0001,6.04236]
[1780020372299,31.59,73505.69,13.0,-0.92526,0.0001,6.06267]
[1780020378174,31.58,73506.47,13.0,-0.9252,0.0001,6.06683]
[1780020380188,31.58,73504.09,13.0,-0.92545,0.0001,6.05097]
[1780020385225,31.58,73503.24,13.0,-0.92555,0.0001,6.04474]
[1780020386231,31.58,73497.32,13.0,-0.92616,0.0001,6.00611]
[1780020387137,31.58,73497.32,13.0,-0.92616,0.0001,6.00611]
[1780020387238,31.58,73491.77,13.0,-0.92674,0.0001,5.97]
[1780020388245,31.58,73488.03,13.0,-0.92712,0.0001,5.94575]
[1780020390259,31.58,73487.4,13.0,-0.92719,0.0001,5.9417]
[1780020395294,31.58,73486.27,13.0,-0.92735,0.0001,5.92937]
[1780020396498,31.58,73486.27,13.0,-0.92735,0.0001,5.92937]
[1780020396599,31.58,73488.33,13.0,-0.92714,0.0001,5.94275]
[1780020397308,31.58,73489.56,13.0,-0.92702,0.0001,5.9507]
[1780020402343,31.58,73489.78,13.0,-0.92699,0.0001,5.95223]
[1780020405364,31.58,73492.09,13.0,-0.92676,0.0001,5.96723]
[1780020406371,31.58,73494.09,13.0,-0.92655,0.0001,5.9802]
[1780020410399,31.58,73496.05,13.0,-0.92635,0.0001,5.99279]
[1780020411406,31.58,73499.52,13.0,-0.92599,0.0001,6.01528]
[1780020412413,31.58,73502.85,13.0,-0.92565,0.0001,6.03679]
[1780020415434,31.58,73505.46,13.0,-0.92539,0.0001,6.05341]
[1780020420469,31.58,73502.18,13.0,-0.92574,0.0001,6.03127]
[1780020422483,31.58,73500.87,13.0,-0.92588,0.0001,6.02251]
[1780020428525,31.58,73500.83,13.0,-0.92589,0.0001,6.02162]
[1780020430539,31.58,73498.3,13.0,-0.92616,0.0001,6.00498]
[1780020435574,31.58,73499.15,13.0,-0.92607,0.0001,6.01017]
[1780020439602,31.57,73497.87,13.0,-0.92621,0.0001,6.00155]
[1780020444737,31.57,73497.51,13.0,-0.92625,0.0001,5.99896]
[1780020450797,31.57,73498.37,13.0,-0.92617,0.0001,6.00423]
[1780020456722,31.57,73498.55,13.0,-0.92621,0.0001,5.99982]
[1780020461757,31.57,73498.09,13.0,-0.92627,0.0001,5.99657]
[1780020463335,31.57,73497.27,13.0,-0.92635,0.0001,5.99121]
[1780020468807,31.57,73497.38,13.0,-0.92634,0.0001,5.99172]
[1780020469660,31.57,73497.38,13.0,-0.92634,0.0001,5.99172]
[1780020474848,31.57,73495.99,13.0,-0.92649,0.0001,5.98251]
[1780020475864,31.57,73495.99,13.0,-0.92649,0.0001,5.98251]
[1780020477870,31.57,73486.71,13.0,-0.92744,0.0001,5.92242]
[1780020478876,31.57,73483.73,13.0,-0.92774,0.0001,5.90329]
[1780020483912,31.57,73484.6,13.0,-0.92764,0.0001,5.90942]
[1780020487939,31.57,73482.93,13.0,-0.92781,0.0001,5.89911]
[1780020490960,31.57,73481.6,13.0,-0.92794,0.0001,5.89092]
[1780020491967,31.57,73480.05,13.0,-0.92809,0.0001,5.88109]
[1780020497002,31.58,73480.71,13.0,-0.92801,0.0001,5.88611]
[1780020502041,31.58,73481.17,13.0,-0.92795,0.0001,5.88986]
[1780020507076,31.58,73479.61,13.0,-0.9281,0.0001,5.88061]
[1780020508083,31.58,73476.59,13.0,-0.9284,0.0001,5.86141]
[1780020509090,31.58,73474.03,13.0,-0.92865,0.0001,5.84521]
[1780020514127,31.58,73473.92,13.0,-0.9287,0.0001,5.84053]
[1780020518490,31.59,73473.98,13.0,-0.92869,0.0001,5.84165]
[1780020519466,31.59,73474.25,13.0,-0.92865,0.0001,5.84387]
[1780020519521,31.59,73474.25,13.0,-0.92865,0.0001,5.84387]
[1780020519555,31.59,73468.64,13.0,-0.92921,0.0001,5.80831]
[1780020520169,31.59,73465.08,13.0,-0.92956,0.0001,5.78561]
[1780020521226,31.59,73465.08,13.0,-0.92956,0.0001,5.78561]
[1780020521326,31.59,73464.93,13.0,-0.92957,0.0001,5.78499]
[1780020523014,31.59,73464.93,13.0,-0.92957,0.0001,5.78499]
[1780020523190,31.59,73463.06,13.0,-0.92975,0.0001,5.77377]
[1780020524197,31.59,73459.02,13.0,-0.93014,0.0001,5.74845]
[1780020529037,31.59,73459.37,13.0,-0.93009,0.0001,5.75184]
[1780020529232,31.6,73462.43,13.0,-0.92978,0.0001,5.77204]
[1780020530239,31.6,73466.46,13.0,-0.92937,0.0001,5.79805]
[1780020532253,31.6,73468.62,13.0,-0.92914,0.0001,5.81243]
[1780020533260,31.6,73469.93,13.0,-0.92901,0.0001,5.82107]
[1780020538295,31.6,73470.28,13.0,-0.92895,0.0001,5.82463]
[1780020541316,31.6,73469.04,13.0,-0.92906,0.0001,5.81751]
[1780020546351,31.61,73468.66,13.0,-0.92908,0.0001,5.81646]
[1780020547358,31.61,73470.28,13.0,-0.92891,0.0001,5.82708]
[1780020553400,31.61,73471.36,13.0,-0.92878,0.0001,5.83555]
[1780020556421,31.61,73469.6,13.0,-0.92896,0.0001,5.82414]
[1780020557428,31.61,73465.6,13.0,-0.92936,0.0001,5.79842]
[1780020558435,31.61,73464.14,13.0,-0.92951,0.0001,5.78893]
[1780020561461,31.61,73470.11,13.0,-0.92892,0.0001,5.82658]
[1780020562465,31.61,73479.68,13.0,-0.92796,0.0001,5.88775]
[1780020564479,31.61,73481.26,13.0,-0.9278,0.0001,5.89787]
[1780020566990,31.61,73480.59,13.0,-0.92786,0.0001,5.89372]
[1780020567365,31.61,73480.64,13.0,-0.92785,0.0001,5.89434]
[1780020568064,31.61,73480.64,13.0,-0.92785,0.0001,5.89434]
[1780020568149,31.61,73490.13,13.0,-0.92689,0.0001,5.95565]
[1780020568269,31.61,73490.13,13.0,-0.92689,0.0001,5.95565]
[1780020568969,31.61,73490.13,13.0,-0.92689,0.0001,5.95565]
[1780020569000,31.61,73499.73,13.0,-0.9259,0.0001,6.01791]
[1780020569722,31.61,73499.73,13.0,-0.9259,0.0001,6.01791]
[1780020569802,31.61,73501.99,13.0,-0.92566,0.0001,6.03255]
[1780020570521,31.61,73503.31,13.0,-0.92553,0.0001,6.04114]
[1780020574549,31.61,73516.17,13.0,-0.92425,0.00011,6.11958]
[1780020575556,31.61,73518.47,13.0,-0.924,0.00011,6.13459]
[1780020576563,31.61,73517.93,13.0,-0.92406,0.00011,6.13084]
[1780020577570,31.61,73513.0,13.0,-0.92459,0.0001,6.09831]
[1780020580593,31.61,73509.69,13.0,-0.92495,0.0001,6.07593]
[1780020581600,31.61,73506.92,13.0,-0.92524,0.0001,6.05771]
[1780020586635,31.61,73508.05,13.0,-0.92513,0.0001,6.0645]
[1780020588649,31.6,73515.63,13.0,-0.92434,0.00011,6.11381]
[1780020589656,31.6,73516.77,13.0,-0.92422,0.00011,6.12108]
[1780020590664,31.6,73518.51,13.0,-0.92404,0.00011,6.13227]
[1780020591671,31.6,73520.99,13.0,-0.92378,0.00011,6.14832]
[1780020592678,31.6,73523.8,13.0,-0.92349,0.00011,6.16654]
[1780020593685,31.6,73525.97,13.0,-0.92327,0.00011,6.18054]
[1780020594692,31.6,73528.47,13.0,-0.92301,0.00011,6.19671]
[1780020599726,31.6,73527.75,13.0,-0.92311,0.00011,6.19026]
[1780020603755,31.59,73526.37,13.0,-0.92328,0.00011,6.17988]
[1780020606778,31.59,73524.65,13.0,-0.92347,0.00011,6.16763]
[1780020607785,31.59,73523.17,13.0,-0.92364,0.00011,6.1576]
[1780020612820,31.59,73524.18,13.0,-0.92355,0.00011,6.16291]
[1780020614834,31.59,73527.18,13.0,-0.92324,0.00011,6.18212]
[1780020619868,31.58,73526.76,13.0,-0.92331,0.00011,6.17783]
[1780020620876,31.58,73520.42,13.0,-0.92399,0.00011,6.1358]
[1780020621883,31.58,73518.39,13.0,-0.92421,0.00011,6.12223]
[1780020626918,31.58,73518.2,13.0,-0.92424,0.00011,6.11991]
[1780020631954,31.58,73518.33,13.0,-0.9243,0.00011,6.11443]
[1780020636989,31.57,73518.24,13.0,-0.92433,0.00011,6.1128]
[1780020643032,31.57,73516.01,13.0,-0.92458,0.0001,6.09699]
[1780020646053,31.57,73511.06,13.0,-0.92511,0.0001,6.06407]
[1780020651089,31.57,73510.28,13.0,-0.9252,0.0001,6.05831]
[1780020656124,31.57,73510.29,13.0,-0.92521,0.0001,6.05773]
[1780020661159,31.56,73510.48,13.0,-0.9252,0.0001,6.05833]
[1780020666194,31.56,73510.57,13.0,-0.9252,0.0001,6.0583]
[1780020669060,31.56,73511.09,13.0,-0.92515,0.0001,6.06158]
[1780020669215,31.56,73504.58,13.0,-0.92583,0.0001,6.01887]
[1780020670222,31.56,73500.31,13.0,-0.92628,0.0001,5.99105]
[1780020671229,31.56,73501.89,13.0,-0.92611,0.0001,6.0013]
[1780020674250,31.56,73499.93,13.0,-0.92632,0.0001,5.98849]
[1780020675257,31.56,73498.63,13.0,-0.92645,0.0001,5.98005]
[1780020680292,31.56,73499.25,13.0,-0.92639,0.0001,5.98405]
[1780020682306,31.56,73500.71,13.0,-0.92624,0.0001,5.99351]
[1780020686088,31.56,73500.93,13.0,-0.92621,0.0001,5.9949]
[1780020694391,31.56,73502.97,13.0,-0.92607,0.0001,6.00267]
[1780020695620,31.56,73502.97,13.0,-0.92607,0.0001,6.00267]
[1780020696408,31.56,73500.78,13.0,-0.92629,0.0001,5.98835]
[1780020698422,31.56,73499.39,13.0,-0.92644,0.0001,5.97928]
[1780020706478,31.56,73500.03,13.0,-0.92637,0.0001,5.98332]
[1780020711513,31.56,73499.47,13.0,-0.92643,0.0001,5.97963]
[1780020715541,31.56,73501.73,13.0,-0.9262,0.0001,5.99425]
[1780020717111,31.56,73501.73,13.0,-0.9262,0.0001,5.99425]
[1780020724605,31.56,73502.01,13.0,-0.92618,0.0001,5.99577]
[1780020729640,31.56,73503.36,13.0,-0.92604,0.0001,6.00436]
[1780020732661,31.56,73505.26,13.0,-0.92584,0.0001,6.01657]
[1780020735681,31.56,73514.83,13.0,-0.92485,0.0001,6.07883]
[1780020736689,31.56,73520.77,13.0,-0.92423,0.00011,6.11769]
[1780020737696,31.56,73522.97,13.0,-0.924,0.00011,6.13197]
[1780020739710,31.56,73524.53,13.0,-0.92384,0.00011,6.14174]
[1780020741724,31.55,73526.06,13.0,-0.92369,0.00011,6.15099]
[1780020742563,31.55,73526.06,13.0,-0.92369,0.00011,6.15099]
[1780020743218,31.55,73526.06,13.0,-0.92369,0.00011,6.15099]
[1780020743328,31.55,73526.06,13.0,-0.92369,0.00011,6.15099]
[1780020747766,31.55,73528.28,13.0,-0.92348,0.00011,6.16388]
[1780020752801,31.55,73527.24,13.0,-0.92368,0.00011,6.15028]
[1780020757836,31.54,73527.29,13.0,-0.92369,0.00011,6.14927]
[1780020762871,31.54,73527.19,13.0,-0.92373,0.00011,6.14728]
[1780020767906,31.54,73526.89,13.0,-0.92378,0.00011,6.14404]
[1780020772941,31.53,73526.71,13.0,-0.92382,0.00011,6.14156]
[1780020778983,31.53,73527.02,13.0,-0.92381,0.00011,6.14206]
[1780020784018,31.53,73526.91,13.0,-0.92384,0.00011,6.14002]
[1780020789054,31.52,73527.94,13.0,-0.92376,0.00011,6.14549]
[1780020790061,31.52,73531.16,13.0,-0.92342,0.00011,6.16645]
[1780020791068,31.52,73533.0,13.0,-0.92323,0.00011,6.17829]
[1780020793082,31.52,73535.85,13.0,-0.92293,0.00011,6.19648]
[1780020794088,31.52,73538.45,13.0,-0.92266,0.00011,6.21334]
[1780020799125,31.51,73538.68,13.0,-0.92267,0.00011,6.21295]
[1780020804159,31.51,73538.71,13.0,-0.9227,0.00011,6.21124]
[1780020805558,31.51,73539.6,13.0,-0.92261,0.00011,6.21677]
[1780020806869,31.51,73540.47,13.0,-0.92252,0.00011,6.22216]
[1780020806969,31.51,73540.47,13.0,-0.92252,0.00011,6.22216]
[1780020806987,31.51,73540.47,13.0,-0.92252,0.00011,6.22216]
[1780020807181,31.51,73540.16,13.0,-0.92256,0.00011,6.21971]
[1780020811210,31.5,73537.12,13.0,-0.92297,0.00011,6.19274]
[1780020811865,31.5,73537.12,13.0,-0.92297,0.00011,6.19274]
[1780020812070,31.5,73537.12,13.0,-0.92297,0.00011,6.19274]
[1780020812216,31.5,73523.31,13.0,-0.92444,0.00011,6.10132]
[1780020812941,31.5,73523.31,13.0,-0.92444,0.00011,6.10132]
[1780020813223,31.5,73520.32,13.0,-0.92476,0.00011,6.08149]
[1780020815237,31.5,73518.88,13.0,-0.92492,0.0001,6.07172]
[1780020820272,31.5,73518.75,13.0,-0.92494,0.0001,6.07014]
[1780020826314,31.5,73519.83,13.0,-0.92484,0.00011,6.07638]
[1780020830342,31.49,73518.18,13.0,-0.92502,0.0001,6.06502]
[1780020835377,31.49,73518.25,13.0,-0.92503,0.0001,6.06489]
[1780020837391,31.49,73519.87,13.0,-0.92486,0.00011,6.07527]
[1780020838964,31.49,73520.12,13.0,-0.92484,0.00011,6.07678]
[1780020843433,31.49,73522.36,13.0,-0.92461,0.00011,6.09083]
[1780020843929,31.49,73522.36,13.0,-0.92461,0.00011,6.09083]
[1780020844440,31.49,73524.82,13.0,-0.92435,0.00011,6.10685]
[1780020849475,31.49,73524.81,13.0,-0.92437,0.00011,6.10591]
[1780020853504,31.49,73522.78,13.0,-0.92459,0.00011,6.09186]
[1780020856523,31.49,73524.14,13.0,-0.92446,0.00011,6.10031]
[1780020857532,31.48,73525.69,13.0,-0.9243,0.00011,6.11033]
[1780020858538,31.48,73531.96,13.0,-0.92364,0.00011,6.15146]
[1780020860552,31.48,73533.03,13.0,-0.92353,0.00011,6.15801]
[1780020862374,31.48,73533.03,13.0,-0.92353,0.00011,6.15801]
[1780020865587,31.48,73530.47,13.0,-0.92382,0.00011,6.1398]
[1780020867370,31.48,73530.47,13.0,-0.92382,0.00011,6.1398]
[1780020872636,31.48,73530.15,13.0,-0.92394,0.00011,6.13074]
[1780020877672,31.47,73529.5,13.0,-0.92403,0.00011,6.1253]
[1780020879105,31.47,73529.5,13.0,-0.92403,0.00011,6.1253]
[1780020879674,31.47,73529.57,13.0,-0.92403,0.00011,6.12531]
[1780020879686,31.47,73524.04,13.0,-0.92462,0.00011,6.08892]
[1780020880693,31.47,73522.14,13.0,-0.92482,0.00011,6.07627]
[1780020885735,31.47,73522.1,13.0,-0.92483,0.00011,6.07524]
[1780020889660,31.47,73522.38,13.0,-0.92481,0.00011,6.07664]
[1780020889763,31.47,73525.65,13.0,-0.92447,0.00011,6.09797]
[1780020890770,31.47,73527.67,13.0,-0.92426,0.00011,6.11112]
[1780020891777,31.47,73529.01,13.0,-0.92412,0.00011,6.11977]
[1780020892785,31.47,73530.76,13.0,-0.92394,0.00011,6.13111]
[1780020897820,31.46,73531.48,13.0,-0.92388,0.00011,6.13477]
[1780020902855,31.46,73530.83,13.0,-0.92397,0.00011,6.12937]
[1780020907890,31.46,73531.34,13.0,-0.92393,0.00011,6.13165]
[1780020911918,31.46,73536.43,13.0,-0.9234,0.00011,6.16441]
[1780020914939,31.45,73537.68,13.0,-0.92329,0.00011,6.17164]
[1780020916953,31.45,73539.69,13.0,-0.92308,0.00011,6.18437]
[1780020918967,31.45,73547.24,13.0,-0.92228,0.00011,6.23389]
[1780020919974,31.45,73549.05,13.0,-0.92209,0.00011,6.24555]
[1780020921989,31.45,73547.1,13.0,-0.92231,0.00011,6.23175]
[1780020927023,31.44,73547.43,13.0,-0.92231,0.00011,6.232]
[1780020932058,31.44,73547.14,13.0,-0.92243,0.00011,6.22278]
[1780020937093,31.43,73546.62,13.0,-0.92252,0.00011,6.21736]
[1780020942128,31.43,73548.6,13.0,-0.92234,0.00011,6.22858]
[1780020943136,31.43,73550.32,13.0,-0.92216,0.00011,6.23963]
[1780020946156,31.42,73549.0,13.0,-0.92232,0.00011,6.2296]
[1780020948170,31.42,73546.24,13.0,-0.92263,0.00011,6.21045]
[1780020953205,31.42,73546.81,13.0,-0.9226,0.00011,6.21238]
[1780020958239,31.41,73545.34,13.0,-0.92279,0.00011,6.20075]
[1780020962268,31.41,73543.93,13.0,-0.92297,0.00011,6.18993]
[1780020964282,31.41,73537.2,13.0,-0.9237,0.00011,6.14465]
[1780020965289,31.41,73532.66,13.0,-0.92419,0.00011,6.11439]
[1780020970324,31.4,73530.87,13.0,-0.92439,0.00011,6.10147]
[1780020971244,31.4,73530.87,13.0,-0.92439,0.00011,6.10147]
[1780020976366,31.4,73531.14,13.0,-0.92438,0.00011,6.10213]
[1780020977445,31.4,73531.14,13.0,-0.92438,0.00011,6.10213]
[1780020981402,31.4,73529.54,13.0,-0.92457,0.00011,6.09068]
[1780020982082,31.4,73529.54,13.0,-0.92457,0.00011,6.09068]
[1780020982504,31.4,73529.54,13.0,-0.92457,0.00011,6.09068]
[1780020982542,31.4,73526.01,13.0,-0.92494,0.00011,6.06729]
[1780020983562,31.4,73526.01,13.0,-0.92494,0.00011,6.06729]
[1780020983423,31.4,73520.15,13.0,-0.92556,0.0001,6.0287]
[1780020984430,31.4,73517.87,13.0,-0.9258,0.0001,6.01372]
[1780020986444,31.4,73514.84,13.0,-0.92611,0.0001,5.99384]
[1780020987451,31.4,73512.07,13.0,-0.9264,0.0001,5.97576]
[1780020990896,31.4,73511.52,13.0,-0.92646,0.0001,5.97226]
[1780020991225,31.4,73511.52,13.0,-0.92646,0.0001,5.97226]
[1780020991479,31.4,73505.33,13.0,-0.92715,0.0001,5.92678]
[1780020992115,31.4,73505.33,13.0,-0.92715,0.0001,5.92678]
[1780020992486,31.4,73502.33,13.0,-0.92746,0.0001,5.90741]
[1780020993493,31.4,73499.65,13.0,-0.92773,0.0001,5.89018]
[1780020995226,31.4,73499.46,13.0,-0.92775,0.0001,5.88911]
[1780020995930,31.4,73499.46,13.0,-0.92775,0.0001,5.88927]
[1780020997525,31.4,73495.49,13.0,-0.92815,0.0001,5.86392]
[1780020998532,31.4,73492.23,13.0,-0.92848,0.0001,5.84308]
[1780020999539,31.4,73490.51,13.0,-0.92865,0.0001,5.83222]
[1780021000546,31.4,73488.79,13.0,-0.92882,0.0001,5.82139]
[1780021002095,31.4,73487.73,13.0,-0.92892,0.0001,5.81482]
[1780021007602,31.41,73487.21,13.0,-0.92895,0.0001,5.81304]
[1780021008253,31.41,73487.21,13.0,-0.92895,0.0001,5.81304]
[1780021009616,31.41,73489.52,13.0,-0.92871,0.0001,5.82839]
[1780021010623,31.41,73491.14,13.0,-0.92854,0.0001,5.83904]
[1780021011553,31.41,73491.14,13.0,-0.92854,0.0001,5.83904]
[1780021011630,31.41,73492.96,13.0,-0.92835,0.0001,5.85097]
[1780021012013,31.41,73492.96,13.0,-0.92835,0.0001,5.85097]
[1780021012336,31.41,73492.96,13.0,-0.92835,0.0001,5.85097]
[1780021012637,31.41,73499.92,13.0,-0.92764,0.0001,5.89613]
[1780021013644,31.41,73503.56,13.0,-0.92726,0.0001,5.91983]
[1780021018681,31.41,73504.84,13.0,-0.92713,0.0001,5.92849]
[1780021021700,31.41,73506.53,13.0,-0.92695,0.0001,5.93964]
[1780021025729,31.41,73508.82,13.0,-0.92671,0.0001,5.95469]
[1780021028749,31.41,73510.24,13.0,-0.92656,0.0001,5.96395]
[1780021033784,31.41,73510.59,13.0,-0.92653,0.0001,5.96622]
[1780021036805,31.41,73512.21,13.0,-0.92636,0.0001,5.97677]
[1780021038819,31.41,73514.07,13.0,-0.92617,0.0001,5.98886]
[1780021043856,31.41,73514.5,13.0,-0.92613,0.0001,5.99147]
[1780021048889,31.41,73514.72,13.0,-0.92611,0.0001,5.99273]
[1780021054931,31.41,73512.94,13.0,-0.92635,0.0001,5.97571]
[1780021057952,31.41,73515.11,13.0,-0.92613,0.0001,5.98985]
[1780021059966,31.41,73517.31,13.0,-0.9259,0.0001,6.00419]
[1780021061980,31.41,73518.65,13.0,-0.92576,0.0001,6.01289]
[1780021063997,31.41,73521.21,13.0,-0.92549,0.0001,6.02956]
[1780021067020,31.41,73523.37,13.0,-0.92527,0.0001,6.0435]
[1780021068027,31.41,73526.13,13.0,-0.92498,0.00011,6.06154]
[1780021073062,31.41,73525.07,13.0,-0.9251,0.00011,6.05402]
[1780021074068,31.41,73522.75,13.0,-0.92535,0.0001,6.03868]
[1780021076083,31.41,73524.05,13.0,-0.92521,0.00011,6.04702]
[1780021080646,31.41,73524.77,13.0,-0.92514,0.00011,6.05146]
[1780021081219,31.41,73524.77,13.0,-0.92514,0.00011,6.05126]
[1780021081329,31.41,73524.77,13.0,-0.92514,0.00011,6.05126]
[1780021087162,31.4,73524.88,13.0,-0.92514,0.00011,6.05131]
[1780021092197,31.4,73524.45,13.0,-0.9252,0.00011,6.04801]
[1780021099246,31.4,73524.79,13.0,-0.92517,0.00011,6.04958]
[1780021104281,31.4,73528.45,13.0,-0.92479,0.00011,6.07314]
[1780021105288,31.4,73534.93,13.0,-0.92411,0.00011,6.11571]
[1780021111330,31.4,73534.95,13.0,-0.92419,0.00011,6.10932]
[1780021111947,31.4,73534.95,13.0,-0.92419,0.00011,6.10932]
[1780021114351,31.4,73537.91,13.0,-0.92388,0.00011,6.12823]
[1780021119386,31.39,73538.3,13.0,-0.92386,0.00011,6.12965]
[1780021121400,31.39,73546.18,13.0,-0.92302,0.00011,6.18139]
[1780021123416,31.39,73547.19,13.0,-0.92293,0.00011,6.18745]
[1780021128452,31.39,73546.77,13.0,-0.923,0.00011,6.183]
[1780021133487,31.38,73546.58,13.0,-0.92305,0.00011,6.18011]
[1780021138522,31.38,73545.89,13.0,-0.92315,0.00011,6.17397]
[1780021138821,31.38,73545.89,13.0,-0.92315,0.00011,6.17397]
[1780021140824,31.38,73545.42,13.0,-0.92321,0.00011,6.17025]
[1780021146578,31.37,73545.46,13.0,-0.92323,0.00011,6.1688]
[1780021152620,31.37,73546.9,13.0,-0.9231,0.00011,6.17672]
[1780021154577,31.37,73547.87,13.0,-0.923,0.00011,6.18289]
[1780021154630,31.37,73547.87,13.0,-0.923,0.00011,6.18289]
[1780021157526,31.37,73546.01,13.0,-0.92322,0.00011,6.16967]
[1780021158568,31.36,73545.0,13.0,-0.92333,0.00011,6.1627]
[1780021158662,31.36,73540.67,13.0,-0.9238,0.00011,6.13375]
[1780021159210,31.36,73540.67,13.0,-0.9238,0.00011,6.13375]
[1780021159668,31.36,73538.68,13.0,-0.92401,0.00011,6.12037]
[1780021160676,31.36,73535.1,13.0,-0.9244,0.00011,6.09654]
[1780021162690,31.36,73533.45,13.0,-0.92457,0.00011,6.08537]
[1780021165659,31.36,73534.06,13.0,-0.92451,0.00011,6.08913]
[1780021171753,31.36,73535.22,13.0,-0.92447,0.00011,6.09045]
[1780021175781,31.36,73537.14,13.0,-0.92427,0.00011,6.10253]
[1780021178802,31.36,73538.8,13.0,-0.9241,0.00011,6.11301]
[1780021184844,31.35,73539.35,13.0,-0.92406,0.00011,6.11557]
[1780021189879,31.35,73539.59,13.0,-0.92405,0.00011,6.11624]
[1780021192258,31.35,73539.59,13.0,-0.92405,0.00011,6.11624]
[1780021192900,31.35,73536.51,13.0,-0.92439,0.00011,6.09535]
[1780021193907,31.35,73534.99,13.0,-0.92455,0.00011,6.08517]
[1780021198942,31.35,73535.76,13.0,-0.92448,0.00011,6.08957]
[1780021202207,31.35,73535.96,13.0,-0.92447,0.00011,6.09062]
[1780021204468,31.35,73535.57,13.0,-0.92451,0.00011,6.08777]
[1780021205991,31.35,73532.66,13.0,-0.92483,0.00011,6.06819]
[1780021206998,31.35,73528.8,13.0,-0.92523,0.00011,6.04268]
[1780021208010,31.35,73524.4,13.0,-0.9257,0.0001,6.01373]
[1780021208955,31.35,73524.4,13.0,-0.9257,0.0001,6.01373]
[1780021209353,31.35,73524.4,13.0,-0.9257,0.0001,6.01373]
[1780021209652,31.35,73524.4,13.0,-0.9257,0.0001,6.01373]
[1780021210021,31.35,73517.07,13.0,-0.92646,0.0001,5.96573]
[1780021212035,31.35,73514.15,13.0,-0.92676,0.0001,5.9468]
[1780021213042,31.35,73515.58,13.0,-0.92661,0.0001,5.95621]
[1780021218077,31.35,73514.71,13.0,-0.9267,0.0001,5.95092]
[1780021222106,31.35,73512.73,13.0,-0.9269,0.0001,5.93833]
[1780021227140,31.35,73512.03,13.0,-0.92696,0.0001,5.93423]
[1780021232615,31.35,73512.26,13.0,-0.92699,0.0001,5.93087]
[1780021240461,31.35,73512.0,13.0,-0.92701,0.0001,5.92972]
[1780021240599,31.35,73497.85,13.0,-0.92846,0.0001,5.83837]
[1780021241239,31.35,73493.94,13.0,-0.92885,0.0001,5.81315]
[1780021242246,31.35,73494.2,13.0,-0.92882,0.0001,5.81506]
[1780021247808,31.36,73493.67,13.0,-0.92886,0.0001,5.81273]
[1780021250303,31.36,73492.39,13.0,-0.92897,0.0001,5.80553]
[1780021254664,31.36,73491.5,13.0,-0.92905,0.0001,5.80061]
[1780021254761,31.36,73481.09,13.0,-0.93009,0.0001,5.73412]
[1780021255222,31.36,73481.09,13.0,-0.93009,0.0001,5.73412]
[1780021255339,31.36,73472.38,13.0,-0.93096,0.0001,5.67858]
[1780021256346,31.36,73472.92,13.0,-0.9309,0.0001,5.68217]
[1780021258360,31.36,73470.3,13.0,-0.93117,0.0001,5.66528]
[1780021261381,31.36,73472.06,13.0,-0.931,0.0001,5.6762]
[1780021266416,31.36,73470.82,13.0,-0.93112,0.0001,5.66843]
[1780021268430,31.36,73472.51,13.0,-0.93093,0.0001,5.68017]
[1780021270450,31.36,73470.31,13.0,-0.93114,0.0001,5.66715]
[1780021271452,31.37,73468.79,13.0,-0.93128,0.0001,5.658]
[1780021272459,31.37,73470.04,13.0,-0.93116,0.0001,5.66587]
[1780021275480,31.37,73471.7,13.0,-0.931,0.0001,5.6762]
[1780021279508,31.36,73474.69,13.0,-0.93071,0.0001,5.69486]
[1780021280515,31.37,73476.34,13.0,-0.93053,0.0001,5.70584]
[1780021284543,31.37,73478.36,13.0,-0.9303,0.0001,5.72052]
[1780021286557,31.37,73479.76,13.0,-0.93015,0.0001,5.73029]
[1780021288571,31.37,73484.7,13.0,-0.92964,0.0001,5.76269]
[1780021293606,31.38,73485.74,13.0,-0.92957,0.0001,5.76581]
[1780021295620,31.38,73482.69,13.0,-0.92987,0.0001,5.74693]
[1780021296627,31.38,73481.17,13.0,-0.93001,0.0001,5.73757]
[1780021301662,31.38,73481.66,13.0,-0.92993,0.0001,5.74255]
[1780021304683,31.39,73479.65,13.0,-0.93012,0.0001,5.73081]
[1780021308711,31.39,73477.47,13.0,-0.93031,0.0001,5.71843]
[1780021316767,31.4,73476.77,13.0,-0.93036,0.0001,5.71556]
[1780021321802,31.4,73477.04,13.0,-0.9303,0.0001,5.71938]
[1780021324933,31.4,73477.04,13.0,-0.9303,0.0001,5.71938]
[1780021325161,31.4,73477.04,13.0,-0.9303,0.0001,5.71938]
[1780021326008,31.4,73477.04,13.0,-0.9303,0.0001,5.71938]
[1780021325830,31.4,73461.28,13.0,-0.93183,0.0001,5.62102]
[1780021326837,31.4,73455.9,13.0,-0.93236,0.0001,5.58693]
[1780021327114,31.4,73455.9,13.0,-0.93236,0.0001,5.58693]
[1780021327124,31.4,73455.9,13.0,-0.93236,0.0001,5.58693]
[1780021327844,31.4,73454.1,13.0,-0.93253,0.0001,5.57561]
[1780021328852,31.4,73444.18,13.0,-0.93349,0.0001,5.51347]
[1780021329859,31.4,73441.48,13.0,-0.93375,0.0001,5.49667]
[1780021330866,31.41,73442.14,13.0,-0.93368,0.0001,5.50095]
[1780021334894,31.41,73439.89,13.0,-0.93389,0.0001,5.48776]
[1780021337915,31.41,73441.3,13.0,-0.93374,0.0001,5.49705]
[1780021338922,31.41,73444.16,13.0,-0.93347,0.0001,5.51506]
[1780021341881,31.41,73444.74,13.0,-0.93341,0.0001,5.51891]
[1780021343035,31.41,73446.93,13.0,-0.93319,0.0001,5.53281]
[1780021346978,31.41,73444.86,13.0,-0.93339,0.0001,5.52018]
[1780021348992,31.41,73443.18,13.0,-0.93355,0.0001,5.50986]
[1780021354027,31.41,73442.72,13.0,-0.93364,0.0001,5.50233]
[1780021355034,31.41,73440.09,13.0,-0.93389,0.0001,5.48613]
[1780021357040,31.41,73440.82,13.0,-0.93381,0.0001,5.49081]
[1780021357048,31.41,73435.32,13.0,-0.93434,0.0001,5.4567]
[1780021358055,31.41,73413.73,13.0,-0.93637,9e-05,5.32367]
[1780021358454,31.41,73413.73,13.0,-0.93637,9e-05,5.32367]
[1780021359062,31.41,73406.34,13.0,-0.93705,9e-05,5.27888]
[1780021360568,31.41,73406.67,13.0,-0.93702,9e-05,5.28089]
[1780021360628,31.41,73406.67,13.0,-0.93702,9e-05,5.28089]
[1780021362817,31.42,73407.03,13.0,-0.93698,9e-05,5.28346]
[1780021363092,31.42,73408.69,13.0,-0.93683,9e-05,5.29355]
[1780021364525,31.42,73408.69,13.0,-0.93683,9e-05,5.29355]
[1780021364569,31.42,73411.08,13.0,-0.9366,9e-05,5.30809]
[1780021366648,31.42,73410.19,13.0,-0.93669,9e-05,5.30257]
[1780021373166,31.41,73410.92,13.0,-0.93663,9e-05,5.30649]
[1780021378201,31.41,73410.09,13.0,-0.93671,9e-05,5.30108]
[1780021381224,31.41,73411.24,13.0,-0.93661,9e-05,5.3079]
[1780021382231,31.41,73410.1,13.0,-0.93671,9e-05,5.30086]
[1780021387266,31.41,73410.07,13.0,-0.93672,9e-05,5.30035]
[1780021388471,31.41,73410.07,13.0,-0.93672,9e-05,5.30035]
[1780021388870,31.41,73410.07,13.0,-0.93672,9e-05,5.30035]
[1780021389280,31.41,73417.12,13.0,-0.93606,9e-05,5.3439]
[1780021390361,31.41,73418.71,13.0,-0.93591,9e-05,5.35402]
[1780021392301,31.41,73420.24,13.0,-0.93577,9e-05,5.36313]
[1780021396329,31.41,73424.11,13.0,-0.93539,9e-05,5.38774]
[1780021397336,31.42,73425.6,13.0,-0.93525,9e-05,5.3972]
[1780021399747,31.42,73429.63,13.0,-0.93486,9e-05,5.4226]
[1780021400357,31.42,73435.05,13.0,-0.93434,0.0001,5.45642]
[1780021401363,31.42,73436.31,13.0,-0.93421,0.0001,5.46498]
[1780021403378,31.42,73438.95,13.0,-0.93394,0.0001,5.48284]
[1780021405392,31.43,73440.23,13.0,-0.93379,0.0001,5.49219]
[1780021409419,31.43,73433.59,13.0,-0.9344,0.0001,5.4524]
[1780021411434,31.43,73432.28,13.0,-0.93458,9e-05,5.43951]
[1780021414738,31.43,73431.91,13.0,-0.93461,9e-05,5.43755]
[1780021414835,31.43,73427.6,13.0,-0.93501,9e-05,5.41105]
[1780021415462,31.43,73426.22,13.0,-0.93514,9e-05,5.40274]
[1780021416441,31.43,73426.22,13.0,-0.93514,9e-05,5.40274]
[1780021418483,31.43,73424.57,13.0,-0.93529,9e-05,5.39326]
[1780021420045,31.43,73424.57,13.0,-0.93529,9e-05,5.39326]
[1780021420105,31.44,73422.66,13.0,-0.93546,9e-05,5.38199]
[1780021425534,31.44,73421.86,13.0,-0.93551,9e-05,5.3784]
[1780021427916,31.44,73421.99,13.0,-0.9355,9e-05,5.37946]
[1780021427987,31.44,73415.33,13.0,-0.93612,9e-05,5.33863]
[1780021428554,31.44,73411.79,13.0,-0.93645,9e-05,5.31695]
[1780021429562,31.44,73409.99,13.0,-0.93661,9e-05,5.3063]
[1780021434597,31.44,73410.09,13.0,-0.93657,9e-05,5.30873]
[1780021439634,31.45,73409.65,13.0,-0.93658,9e-05,5.30782]
[1780021444159,31.45,73410.11,13.0,-0.93653,9e-05,5.3117]
[1780021445677,31.45,73408.44,13.0,-0.93666,9e-05,5.30254]
[1780021450712,31.46,73407.44,13.0,-0.93674,9e-05,5.2973]
[1780021455858,31.46,73406.89,13.0,-0.9368,9e-05,5.29352]
[1780021461789,31.46,73401.92,13.0,-0.93725,9e-05,5.26397]
[1780021462796,31.46,73397.16,13.0,-0.93768,9e-05,5.23503]
[1780021464810,31.46,73393.7,13.0,-0.938,9e-05,5.21408]
[1780021469846,31.46,73393.37,13.0,-0.93803,9e-05,5.2122]
[1780021474884,31.46,73386.78,13.0,-0.93868,9e-05,5.1676]
[1780021475891,31.46,73388.54,13.0,-0.93852,9e-05,5.17828]
[1780021476898,31.46,73387.37,13.0,-0.93862,9e-05,5.17132]
[1780021481933,31.46,73388.92,13.0,-0.93848,9e-05,5.18109]
[1780021484954,31.46,73387.52,13.0,-0.9386,9e-05,5.17291]
[1780021490996,31.46,73387.33,13.0,-0.93861,9e-05,5.17233]
[1780021492003,31.46,73386.2,13.0,-0.93871,9e-05,5.16563]
[1780021497038,31.46,73386.03,13.0,-0.93871,9e-05,5.16515]
[1780021498044,31.46,73384.47,13.0,-0.93885,9e-05,5.15587]
[1780021500180,31.46,73384.85,13.0,-0.93882,9e-05,5.15827]
[1780021500276,31.46,73384.6,13.0,-0.93884,9e-05,5.15689]
[1780021500295,31.46,73384.6,13.0,-0.93884,9e-05,5.15689]
[1780021501069,31.46,73383.2,13.0,-0.93896,9e-05,5.14861]
[1780021502076,31.46,73381.87,13.0,-0.93908,9e-05,5.14076]
[1780021507111,31.47,73381.24,13.0,-0.93913,9e-05,5.13774]
[1780021511200,31.47,73381.16,13.0,-0.93912,9e-05,5.13774]
[1780021511140,31.47,73368.5,13.0,-0.94025,9e-05,5.06234]
[1780021512051,31.47,73368.5,13.0,-0.94025,9e-05,5.06234]
[1780021512148,31.47,73359.77,13.0,-0.94102,9e-05,5.01078]
[1780021512309,31.47,73359.77,13.0,-0.94102,9e-05,5.01078]
[1780021512904,31.47,73359.77,13.0,-0.94102,9e-05,5.01078]
[1780021513159,31.47,73367.45,13.0,-0.94034,9e-05,5.05655]
[1780021513590,31.47,73367.45,13.0,-0.94034,9e-05,5.05655]
[1780021514170,31.47,73372.54,13.0,-0.93988,9e-05,5.0872]
[1780021515176,31.47,73375.49,13.0,-0.93961,9e-05,5.10509]
[1780021516183,31.47,73379.46,13.0,-0.93925,9e-05,5.12929]
[1780021519204,31.47,73380.74,13.0,-0.93913,9e-05,5.13747]
[1780021523232,31.47,73382.48,13.0,-0.93896,9e-05,5.1485]
[1780021525653,31.48,73382.73,13.0,-0.93894,9e-05,5.15027]
[1780021526253,31.48,73378.43,13.0,-0.93932,9e-05,5.12463]
[1780021527101,31.48,73378.43,13.0,-0.93932,9e-05,5.12463]
[1780021527260,31.48,73371.82,13.0,-0.93991,9e-05,5.08534]
[1780021528268,31.48,73370.02,13.0,-0.94006,9e-05,5.07486]
[1780021529273,31.48,73371.33,13.0,-0.93994,9e-05,5.08291]
[1780021531188,31.48,73372.34,13.0,-0.9399,9e-05,5.08446]
[1780021533364,31.48,73371.78,13.0,-0.93995,9e-05,5.08135]
[1780021539344,31.48,73371.1,13.0,-0.93998,9e-05,5.07901]
[1780021540351,31.48,73373.49,13.0,-0.93976,9e-05,5.09349]
[1780021545682,31.49,73372.75,13.0,-0.93982,9e-05,5.08999]
[1780021548409,31.49,73371.03,13.0,-0.93995,9e-05,5.08071]
[1780021551429,31.49,73372.36,13.0,-0.93983,9e-05,5.08939]
[1780021557472,31.49,73372.7,13.0,-0.93977,9e-05,5.09287]
[1780021562508,31.5,73372.89,13.0,-0.93974,9e-05,5.09517]
[1780021563706,31.5,73372.89,13.0,-0.93974,9e-05,5.09517]
[1780021563720,31.5,73374.45,13.0,-0.9396,9e-05,5.1047]
[1780021564522,31.5,73380.18,13.0,-0.93908,9e-05,5.13917]
[1780021565534,31.5,73385.18,13.0,-0.93863,9e-05,5.16933]
[1780021569513,31.5,73385.84,13.0,-0.93856,9e-05,5.17362]
[1780021569726,31.5,73385.84,13.0,-0.93856,9e-05,5.17362]
[1780021569776,31.5,73385.84,13.0,-0.93856,9e-05,5.17362]
[1780021569827,31.5,73390.58,13.0,-0.93813,9e-05,5.20227]
[1780021571572,31.5,73391.97,13.0,-0.938,9e-05,5.21077]
[1780021576606,31.5,73392.19,13.0,-0.93798,9e-05,5.21231]
[1780021580634,31.5,73393.54,13.0,-0.93786,9e-05,5.22057]
[1780021585674,31.5,73392.91,13.0,-0.93791,9e-05,5.21684]
[1780021586676,31.5,73396.18,13.0,-0.93761,9e-05,5.23712]
[1780021591711,31.5,73396.03,13.0,-0.93768,9e-05,5.2311]
[1780021598761,31.5,73396.5,13.0,-0.93763,9e-05,5.23384]
[1780021602799,31.51,73390.89,13.0,-0.93812,9e-05,5.20133]
[1780021603803,31.51,73371.47,13.0,-0.93987,9e-05,5.08498]
[1780021604420,31.51,73371.47,13.0,-0.93987,9e-05,5.08498]
[1780021604810,31.51,73366.7,13.0,-0.94029,9e-05,5.05684]
[1780021605817,31.51,73372.37,13.0,-0.93978,9e-05,5.09081]
[1780021608838,31.51,73370.62,13.0,-0.93993,9e-05,5.08101]
[1780021614880,31.51,73371.53,13.0,-0.93983,9e-05,5.08774]
[1780021615573,31.51,73371.53,13.0,-0.93983,9e-05,5.08774]
[1780021615887,31.51,73367.82,13.0,-0.94015,9e-05,5.06589]
[1780021616893,31.51,73365.65,13.0,-0.94034,9e-05,5.05327]
[1780021618908,31.51,73363.92,13.0,-0.94049,9e-05,5.04358]
[1780021619915,31.52,73360.79,13.0,-0.94076,9e-05,5.02536]
[1780021620922,31.52,73356.31,13.0,-0.94114,9e-05,4.99925]
[1780021621929,31.52,73361.28,13.0,-0.9407,9e-05,5.02896]
[1780021622937,31.52,73363.75,13.0,-0.94048,9e-05,5.0439]
[1780021625957,31.52,73361.06,13.0,-0.9407,9e-05,5.02889]
[1780021627971,31.52,73359.92,13.0,-0.94079,9e-05,5.02281]
[1780021630132,31.52,73358.58,13.0,-0.9409,9e-05,5.01558]
[1780021630994,31.52,73357.01,13.0,-0.94103,9e-05,5.00668]
[1780021632001,31.53,73352.88,13.0,-0.94139,9e-05,4.98273]
[1780021633008,31.53,73351.78,13.0,-0.94148,9e-05,4.97668]
[1780021635022,31.53,73346.75,13.0,-0.9419,9e-05,4.94802]
[1780021636029,31.53,73345.27,13.0,-0.94202,9e-05,4.93983]
[1780021638394,31.53,73344.71,13.0,-0.94206,9e-05,4.93752]
[1780021638850,31.53,73344.71,13.0,-0.94206,9e-05,4.93752]
[1780021639051,31.53,73336.85,13.0,-0.94272,9e-05,4.89217]
[1780021639980,31.53,73336.85,13.0,-0.94272,9e-05,4.89217]
[1780021640059,31.53,73327.51,13.0,-0.94351,8e-05,4.8386]
[1780021641065,31.54,73325.01,13.0,-0.94371,8e-05,4.82481]
[1780021642073,31.54,73327.49,13.0,-0.94349,8e-05,4.83979]
[1780021642562,31.54,73327.49,13.0,-0.94349,8e-05,4.83979]
[1780021644748,31.54,73328.83,13.0,-0.94336,8e-05,4.84881]
[1780021647109,31.55,73332.35,13.0,-0.94303,9e-05,4.87106]
[1780021649123,31.55,73333.74,13.0,-0.9429,9e-05,4.8803]
[1780021650131,31.55,73334.88,13.0,-0.94279,9e-05,4.8875]
[1780021650441,31.55,73334.88,13.0,-0.94279,9e-05,4.8875]
[1780021652145,31.55,73337.21,13.0,-0.94263,9e-05,4.89731]
[1780021653152,31.56,73339.8,13.0,-0.9424,9e-05,4.91295]
[1780021654159,31.56,73342.09,13.0,-0.94219,9e-05,4.92684]
[1780021655166,31.56,73346.18,13.0,-0.94183,9e-05,4.95125]
[1780021656173,31.56,73347.64,13.0,-0.9417,9e-05,4.96029]
[1780021659194,31.56,73348.87,13.0,-0.94157,9e-05,4.96881]
[1780021660201,31.56,73351.13,13.0,-0.94137,9e-05,4.98251]
[1780021662215,31.57,73349.96,13.0,-0.94146,9e-05,4.97646]
[1780021664985,31.57,73349.91,13.0,-0.94145,9e-05,4.97698]
[1780021665237,31.57,73345.38,13.0,-0.94184,9e-05,4.95084]
[1780021666244,31.57,73341.15,13.0,-0.9422,9e-05,4.92653]
[1780021667251,31.57,73339.21,13.0,-0.94236,9e-05,4.91568]
[1780021672286,31.58,73339.1,13.0,-0.94233,9e-05,4.91755]
[1780021673293,31.58,73337.61,13.0,-0.94245,9e-05,4.90938]
[1780021675172,31.58,73338.61,13.0,-0.94235,9e-05,4.91571]
[1780021675307,31.58,73340.17,13.0,-0.94221,9e-05,4.92531]
[1780021677321,31.58,73344.27,13.0,-0.94185,9e-05,4.95023]
[1780021678328,31.59,73345.7,13.0,-0.94171,9e-05,4.95908]
[1780021683363,31.59,73346.24,13.0,-0.94163,9e-05,4.96481]
[1780021685377,31.59,73349.83,13.0,-0.9413,9e-05,4.9867]
[1780021686384,31.59,73353.47,13.0,-0.94098,9e-05,5.00847]
[1780021690412,31.6,73357.11,13.0,-0.94064,9e-05,5.03132]
[1780021691251,31.6,73357.11,13.0,-0.94064,9e-05,5.03132]
[1780021696454,31.6,73352.36,13.0,-0.94103,9e-05,5.00515]
[1780021697461,31.61,73349.48,13.0,-0.94127,9e-05,4.98906]
[1780021698737,31.61,73349.48,13.0,-0.94127,9e-05,4.98906]
[1780021699885,31.61,73349.58,13.0,-0.94125,9e-05,4.99002]
[1780021699894,31.61,73344.85,13.0,-0.94166,9e-05,4.96267]
[1780021706158,31.61,73345.73,13.0,-0.94155,9e-05,4.96988]
[1780021712214,31.62,73344.97,13.0,-0.94158,9e-05,4.96781]
[1780021714580,31.62,73341.16,13.0,-0.94194,9e-05,4.94228]
[1780021716594,31.62,73339.93,13.0,-0.94203,9e-05,4.93598]
[1780021718462,31.63,73339.14,13.0,-0.94209,9e-05,4.93182]
[1780021723643,31.63,73338.5,13.0,-0.94211,9e-05,4.93079]
[1780021724510,31.63,73338.5,13.0,-0.94211,9e-05,4.93079]
[1780021728678,31.64,73339.93,13.0,-0.94195,9e-05,4.94132]
[1780021731700,31.64,73344.11,13.0,-0.94157,9e-05,4.96699]
[1780021732706,31.64,73346.65,13.0,-0.94135,9e-05,4.98225]
[1780021736929,31.65,73346.26,13.0,-0.94136,9e-05,4.98105]
[1780021736931,31.65,73344.24,13.0,-0.94153,9e-05,4.96959]
[1780021743218,31.65,73344.92,13.0,-0.94145,9e-05,4.9755]
[1780021748822,31.66,73345.06,13.0,-0.94139,9e-05,4.97896]
[1780021754864,31.66,73346.14,13.0,-0.94127,9e-05,4.98752]
[1780021756878,31.67,73344.78,13.0,-0.94137,9e-05,4.98029]
[1780021760906,31.67,73341.96,13.0,-0.94159,9e-05,4.96547]
[1780021761774,31.67,73341.96,13.0,-0.94159,9e-05,4.96547]
[1780021761913,31.67,73340.48,13.0,-0.94172,9e-05,4.95723]
[1780021762920,31.67,73338.94,13.0,-0.94184,9e-05,4.94866]
[1780021764368,31.67,73338.94,13.0,-0.94184,9e-05,4.94866]
[1780021764456,31.67,73336.56,13.0,-0.94204,9e-05,4.93523]
[1780021764935,31.67,73308.71,13.0,-0.94439,8e-05,4.77513]
[1780021766430,31.67,73308.71,13.0,-0.94439,8e-05,4.77513]
[1780021766443,31.68,73301.54,13.0,-0.94497,8e-05,4.73501]
[1780021767237,31.68,73301.54,13.0,-0.94497,8e-05,4.73501]
[1780021767457,31.68,73301.54,13.0,-0.94497,8e-05,4.73501]
[1780021767309,31.68,73303.22,13.0,-0.94482,8e-05,4.74532]
[1780021768015,31.68,73303.22,13.0,-0.94482,8e-05,4.74532]
[1780021771257,31.68,73303.95,13.0,-0.94473,8e-05,4.7517]
[1780021771347,31.69,73290.78,13.0,-0.94585,8e-05,4.67311]
[1780021771990,31.69,73289.14,13.0,-0.94597,8e-05,4.66473]
[1780021772997,31.69,73290.34,13.0,-0.94586,8e-05,4.67235]
[1780021774004,31.69,73291.46,13.0,-0.94576,8e-05,4.67952]
[1780021775787,31.69,73290.76,13.0,-0.9458,8e-05,4.67641]
[1780021776251,31.7,73283.08,13.0,-0.94642,8e-05,4.63412]
[1780021776846,31.7,73283.08,13.0,-0.94642,8e-05,4.63412]
[1780021777052,31.7,73283.08,13.0,-0.94642,8e-05,4.63412]
[1780021777113,31.72,73278.38,13.0,-0.94666,8e-05,4.61686]
[1780021783085,31.76,73277.95,13.0,-0.9465,8e-05,4.62826]
[1780021784148,31.76,73277.95,13.0,-0.9465,8e-05,4.62826]
[1780021784461,31.76,73277.95,13.0,-0.9465,8e-05,4.62826]
[1780021784213,31.76,73286.21,13.0,-0.94581,8e-05,4.67545]
[1780021785247,31.76,73286.21,13.0,-0.94581,8e-05,4.67545]
[1780021785343,31.76,73293.96,13.0,-0.94517,8e-05,4.71998]
[1780021786106,31.76,73295.97,13.0,-0.94499,8e-05,4.7321]
[1780021787113,31.76,73298.38,13.0,-0.94478,8e-05,4.7465]
[1780021788120,31.77,73300.22,13.0,-0.94462,8e-05,4.75765]
[1780021793155,31.78,73301.04,13.0,-0.9445,8e-05,4.7657]
[1780021798537,31.78,73300.13,13.0,-0.94454,8e-05,4.7632]
[1780021799197,31.79,73293.64,13.0,-0.94505,8e-05,4.72775]
[1780021800204,31.79,73288.52,13.0,-0.94546,8e-05,4.69957]
[1780021801440,31.79,73288.52,13.0,-0.94546,8e-05,4.69957]
[1780021801452,31.79,73281.58,13.0,-0.94602,8e-05,4.66134]
[1780021801746,31.79,73281.58,13.0,-0.94602,8e-05,4.66134]
[1780021802235,31.79,73273.9,13.0,-0.94663,8e-05,4.61917]
[1780021803261,31.79,73273.9,13.0,-0.94663,8e-05,4.61917]
[1780021803361,31.79,73283.79,13.0,-0.94581,8e-05,4.6754]
[1780021804249,31.8,73290.23,13.0,-0.94528,8e-05,4.71245]
[1780021805257,31.8,73293.27,13.0,-0.94502,8e-05,4.73036]
[1780021808454,31.8,73293.88,13.0,-0.94494,8e-05,4.73523]
[1780021808560,31.8,73297.1,13.0,-0.94467,8e-05,4.75417]
[1780021809181,31.8,73297.1,13.0,-0.94467,8e-05,4.75417]
[1780021809284,31.81,73290.38,13.0,-0.94521,8e-05,4.71682]
[1780021811298,31.81,73293.79,13.0,-0.94491,8e-05,4.73755]
[1780021811909,31.81,73293.79,13.0,-0.94491,8e-05,4.73755]
[1780021812306,31.81,73296.6,13.0,-0.94467,8e-05,4.75417]
[1780021813311,31.81,73298.4,13.0,-0.94451,8e-05,4.76505]
[1780021816314,31.82,73297.58,13.0,-0.94456,8e-05,4.76173]
[1780021817340,31.82,73299.56,13.0,-0.94437,8e-05,4.77429]
[1780021818350,31.82,73301.87,13.0,-0.94417,8e-05,4.78808]
[1780021819970,31.82,73301.1,13.0,-0.94423,8e-05,4.78434]
[1780021820364,31.82,73311.04,13.0,-0.94339,8e-05,4.84171]
[1780021821371,31.83,73313.67,13.0,-0.94316,8e-05,4.85741]
[1780021822382,31.83,73314.21,13.0,-0.9431,8e-05,4.86104]
[1780021824396,31.83,73315.97,13.0,-0.94294,8e-05,4.87216]
[1780021825751,31.83,73316.25,13.0,-0.94291,8e-05,4.87425]
[1780021826410,31.83,73317.57,13.0,-0.94279,8e-05,4.88233]
[1780021827417,31.83,73322.0,13.0,-0.94241,9e-05,4.90835]
[1780021827848,31.83,73322.0,13.0,-0.94241,9e-05,4.90835]
[1780021827980,31.83,73322.0,13.0,-0.94241,9e-05,4.90835]
[1780021828424,31.84,73325.11,13.0,-0.94213,9e-05,4.92679]
[1780021829431,31.84,73327.76,13.0,-0.9419,9e-05,4.94256]
[1780021830469,31.84,73327.76,13.0,-0.9419,9e-05,4.94256]
[1780021830570,31.84,73324.28,13.0,-0.94219,9e-05,4.92279]
[1780021831445,31.84,73321.11,13.0,-0.94251,9e-05,4.89998]
[1780021833460,31.84,73318.07,13.0,-0.94276,8e-05,4.88329]
[1780021834467,31.84,73316.49,13.0,-0.94288,8e-05,4.87464]
[1780021837488,31.85,73318.53,13.0,-0.94269,8e-05,4.88782]
[1780021838495,31.85,73321.0,13.0,-0.94247,9e-05,4.90255]
[1780021840508,31.85,73322.59,13.0,-0.94232,9e-05,4.91265]
[1780021844538,31.85,73320.95,13.0,-0.94244,9e-05,4.90493]
[1780021845544,31.85,73317.66,13.0,-0.94271,8e-05,4.88641]
[1780021846551,31.86,73316.39,13.0,-0.9428,8e-05,4.88005]
[1780021847558,31.86,73314.18,13.0,-0.94298,8e-05,4.86784]
[1780021850579,31.86,73315.86,13.0,-0.94282,8e-05,4.87907]
[1780021851586,31.86,73317.49,13.0,-0.94267,8e-05,4.88895]
[1780021852592,31.86,73319.76,13.0,-0.94247,9e-05,4.90253]
[1780021857628,31.87,73318.79,13.0,-0.94252,8e-05,4.89931]
[1780021862663,31.88,73318.19,13.0,-0.94253,8e-05,4.89828]
[1780021866691,31.88,73316.11,13.0,-0.94268,8e-05,4.88824]
[1780021871726,31.89,73315.99,13.0,-0.94265,8e-05,4.89006]
[1780021874747,31.89,73314.22,13.0,-0.94278,8e-05,4.8814]
[1780021875754,31.89,73312.34,13.0,-0.94293,8e-05,4.87112]
[1780021880789,31.9,73311.18,13.0,-0.94299,8e-05,4.86718]
[1780021882803,31.9,73312.9,13.0,-0.94283,8e-05,4.87813]
[1780021887838,31.91,73313.25,13.0,-0.94276,8e-05,4.88272]
[1780021892749,31.92,73313.15,13.0,-0.94279,8e-05,4.87934]
[1780021892873,31.92,73316.91,13.0,-0.94246,8e-05,4.90147]
[1780021894158,31.92,73316.91,13.0,-0.94246,8e-05,4.90147]
[1780021894185,31.92,73320.93,13.0,-0.94211,9e-05,4.92513]
[1780021895003,31.92,73326.97,13.0,-0.94159,9e-05,4.96053]
[1780021897804,31.92,73327.32,13.0,-0.94155,9e-05,4.96332]
[1780021897908,31.92,73325.59,13.0,-0.94169,9e-05,4.95367]
[1780021902943,31.93,73325.72,13.0,-0.94165,9e-05,4.95641]
[1780021906971,31.93,73324.12,13.0,-0.94176,9e-05,4.94873]
[1780021908985,31.93,73318.06,13.0,-0.94227,9e-05,4.91455]
[1780021909994,31.94,73315.89,13.0,-0.94245,8e-05,4.90252]
[1780021912012,31.94,73311.66,13.0,-0.94279,8e-05,4.87919]
[1780021917894,31.94,73311.69,13.0,-0.94276,8e-05,4.88144]
[1780021919058,31.95,73304.98,13.0,-0.9433,8e-05,4.84457]
[1780021920069,31.95,73302.99,13.0,-0.94346,8e-05,4.83379]
[1780021922084,31.95,73304.82,13.0,-0.94329,8e-05,4.84541]
[1780021924097,31.95,73303.58,13.0,-0.94337,8e-05,4.83947]
[1780021925107,31.96,73295.98,13.0,-0.944,8e-05,4.79679]
[1780021926112,31.96,73292.98,13.0,-0.94424,8e-05,4.78042]
[1780021928126,31.96,73291.14,13.0,-0.94437,8e-05,4.77134]
[1780021929133,31.96,73293.79,13.0,-0.94414,8e-05,4.78704]
[1780021932154,31.97,73292.32,13.0,-0.94423,8e-05,4.78068]
[1780021933161,31.97,73287.77,13.0,-0.9446,8e-05,4.75561]
[1780021934168,31.97,73286.45,13.0,-0.9447,8e-05,4.74887]
[1780021935175,31.97,73284.21,13.0,-0.94487,8e-05,4.73696]
[1780021936514,31.97,73284.21,13.0,-0.94487,8e-05,4.73696]
[1780021936686,31.97,73284.21,13.0,-0.94487,8e-05,4.73696]
[1780021936517,31.98,73281.1,13.0,-0.94511,8e-05,4.72019]
[1780021936936,31.98,73281.1,13.0,-0.94511,8e-05,4.72019]
[1780021937311,31.98,73281.1,13.0,-0.94511,8e-05,4.72019]
[1780021937399,31.98,73271.95,13.0,-0.94585,8e-05,4.6697]
[1780021938196,31.98,73269.66,13.0,-0.94602,8e-05,4.65776]
[1780021940352,31.98,73269.4,13.0,-0.94603,8e-05,4.65716]
[1780021941217,32.01,73267.84,13.0,-0.94602,8e-05,4.6577]
[1780021942836,32.03,73267.25,13.0,-0.94595,8e-05,4.66271]
[1780021943283,32.03,73267.25,13.0,-0.94595,8e-05,4.66271]
[1780021943320,32.05,73272.94,13.0,-0.94536,8e-05,4.70263]
[1780021944121,32.05,73272.94,13.0,-0.94536,8e-05,4.70263]
[1780021944397,32.05,73278.06,13.0,-0.94494,8e-05,4.73208]
[1780021945245,32.05,73288.67,13.0,-0.94405,8e-05,4.79259]
[1780021946252,32.06,73289.95,13.0,-0.94394,8e-05,4.80045]
[1780021951287,32.06,73291.21,13.0,-0.94384,8e-05,4.80577]
[1780021953548,32.06,73290.77,13.0,-0.94387,8e-05,4.80387]
[1780021953557,32.06,73290.77,13.0,-0.94387,8e-05,4.80387]
[1780021954308,32.07,73296.99,13.0,-0.94333,8e-05,4.84038]
[1780021955317,32.07,73299.42,13.0,-0.94312,8e-05,4.85476]
[1780021956324,32.07,73296.61,13.0,-0.94335,8e-05,4.83927]
[1780021957136,32.07,73296.61,13.0,-0.94335,8e-05,4.83927]
[1780021957331,32.07,73298.43,13.0,-0.94319,8e-05,4.85017]
[1780021958338,32.07,73299.65,13.0,-0.94308,8e-05,4.85764]
[1780021961359,32.08,73302.17,13.0,-0.94284,8e-05,4.87353]
[1780021966398,32.08,73303.0,13.0,-0.94274,8e-05,4.88063]
[1780021968412,32.09,73306.45,13.0,-0.94243,8e-05,4.90129]
[1780021970645,32.09,73307.08,13.0,-0.94237,8e-05,4.90533]
[1780021970724,32.09,73315.4,13.0,-0.94166,9e-05,4.95392]
[1780021971433,32.09,73318.99,13.0,-0.94135,9e-05,4.97464]
[1780021971757,32.09,73318.99,13.0,-0.94135,9e-05,4.97464]
[1780021972440,32.09,73321.26,13.0,-0.94115,9e-05,4.98808]
[1780021977475,32.09,73322.77,13.0,-0.94099,9e-05,4.99881]
[1780021982510,32.1,73322.66,13.0,-0.94098,9e-05,4.99956]
[1780021987545,32.1,73322.27,13.0,-0.94099,9e-05,4.99868]
[1780021989439,32.1,73322.28,13.0,-0.94099,9e-05,4.99901]
[1780021989502,32.1,73322.28,13.0,-0.94099,9e-05,4.99901]
[1780021989559,32.1,73322.59,13.0,-0.94095,9e-05,5.00109]
[1780021990566,32.1,73325.7,13.0,-0.94068,9e-05,5.01941]
[1780021991573,32.1,73329.79,13.0,-0.94032,9e-05,5.04346]
[1780021992006,32.1,73329.79,13.0,-0.94032,9e-05,5.04346]
[1780021992444,32.1,73329.79,13.0,-0.94032,9e-05,5.04346]
[1780021993588,32.11,73332.41,13.0,-0.94009,9e-05,5.05918]
[1780021994595,32.11,73334.93,13.0,-0.93987,9e-05,5.07408]
[1780021995728,32.11,73334.93,13.0,-0.93987,9e-05,5.07408]
[1780021995845,32.11,73335.46,13.0,-0.93982,9e-05,5.07735]
[1780021998623,32.11,73331.89,13.0,-0.94012,9e-05,5.05693]
[1780021999237,32.11,73331.89,13.0,-0.94012,9e-05,5.05693]
[1780021999630,32.11,73330.06,13.0,-0.94028,9e-05,5.04641]
[1780022000637,32.11,73328.32,13.0,-0.94043,9e-05,5.03645]
[1780022003658,32.11,73331.48,13.0,-0.94014,9e-05,5.05544]
[1780022003862,32.11,73331.48,13.0,-0.94014,9e-05,5.05544]
[1780022004665,32.11,73333.01,13.0,-0.94001,9e-05,5.06457]
[1780022008698,32.11,73334.14,13.0,-0.9399,9e-05,5.07179]
[1780022012726,32.11,73338.24,13.0,-0.93958,9e-05,5.09149]
[1780022016754,32.12,73339.64,13.0,-0.93945,9e-05,5.10062]
[1780022021795,32.13,73340.3,13.0,-0.93933,9e-05,5.10818]
[1780022022802,32.13,73343.51,13.0,-0.93904,9e-05,5.12766]
[1780022027836,32.13,73350.42,13.0,-0.93842,9e-05,5.16907]
[1780022028844,32.13,73355.36,13.0,-0.93797,9e-05,5.19882]
[1780022029851,32.13,73357.66,13.0,-0.93775,9e-05,5.21295]
[1780022034886,32.14,73358.42,13.0,-0.93765,9e-05,5.21982]
[1780022038914,32.14,73360.54,13.0,-0.93744,9e-05,5.23373]
[1780022040159,32.14,73360.54,13.0,-0.93744,9e-05,5.23373]
[1780022041722,32.14,73360.59,13.0,-0.93743,9e-05,5.23448]
[1780022040928,32.14,73366.73,13.0,-0.93687,9e-05,5.2715]
[1780022041935,32.14,73368.35,13.0,-0.93672,9e-05,5.28099]
[1780022046970,32.14,73368.15,13.0,-0.93675,9e-05,5.27882]
[1780022048230,32.14,73368.15,13.0,-0.93675,9e-05,5.27882]
[1780022048240,32.14,73370.6,13.0,-0.93653,9e-05,5.29327]
[1780022048984,32.14,73373.68,13.0,-0.93625,9e-05,5.31208]
[1780022049990,32.14,73369.67,13.0,-0.93661,9e-05,5.2884]
[1780022051419,32.14,73369.67,13.0,-0.93661,9e-05,5.2884]
[1780022054964,32.14,73369.93,13.0,-0.93659,9e-05,5.28969]
[1780022055027,32.14,73375.91,13.0,-0.93605,9e-05,5.3253]
[1780022057542,32.14,73376.14,13.0,-0.93603,9e-05,5.32642]
[1780022063808,32.14,73377.62,13.0,-0.93591,9e-05,5.33419]
[1780022067125,32.13,73376.3,13.0,-0.93605,9e-05,5.32485]
[1780022072160,32.13,73377.38,13.0,-0.93603,9e-05,5.32492]
[1780022076188,32.13,73376.12,13.0,-0.93616,9e-05,5.31629]
[1780022078202,32.13,73377.48,13.0,-0.93605,9e-05,5.32393]
[1780022079919,32.13,73377.32,13.0,-0.93606,9e-05,5.3227]
[1780022082230,32.13,73375.32,13.0,-0.93625,9e-05,5.31086]
[1780022087266,32.13,73374.77,13.0,-0.9363,9e-05,5.30729]
[1780022089559,32.13,73371.01,13.0,-0.93664,9e-05,5.28523]
[1780022093310,32.13,73369.62,13.0,-0.93675,9e-05,5.27799]
[1780022098344,32.13,73369.34,13.0,-0.93679,9e-05,5.27535]
[1780022100359,32.13,73370.57,13.0,-0.93668,9e-05,5.28231]
[1780022101773,32.13,73370.57,13.0,-0.93668,9e-05,5.28231]
[1780022102763,32.13,73377.93,13.0,-0.93601,9e-05,5.32647]
[1780022103379,32.13,73380.13,13.0,-0.9358,9e-05,5.33989]
[1780022104387,32.13,73381.77,13.0,-0.93565,9e-05,5.34994]
[1780022109422,32.13,73382.59,13.0,-0.93556,9e-05,5.35565]
[1780022113450,32.13,73383.92,13.0,-0.93543,9e-05,5.36429]
[1780022114459,32.13,73385.68,13.0,-0.93526,9e-05,5.37562]
[1780022116473,32.14,73390.06,13.0,-0.93483,9e-05,5.40348]
[1780022121508,32.14,73390.1,13.0,-0.93477,9e-05,5.4069]
[1780022125686,32.15,73390.36,13.0,-0.93472,9e-05,5.41034]
[1780022125734,32.15,73379.4,13.0,-0.93573,9e-05,5.34482]
[1780022126543,32.15,73373.81,13.0,-0.93624,9e-05,5.31141]
[1780022129563,32.15,73375.85,13.0,-0.93605,9e-05,5.32329]
[1780022132045,32.15,73376.89,13.0,-0.93601,9e-05,5.32486]
[1780022132585,32.15,73379.09,13.0,-0.9358,9e-05,5.33825]
[1780022134600,32.15,73380.51,13.0,-0.93567,9e-05,5.34711]
[1780022139636,32.15,73380.41,13.0,-0.93567,9e-05,5.34721]
[1780022144671,32.16,73380.5,13.0,-0.93565,9e-05,5.34849]
[1780022145678,32.16,73381.88,13.0,-0.93552,9e-05,5.35694]
[1780022150713,32.16,73381.41,13.0,-0.93555,9e-05,5.35476]
[1780022155748,32.16,73382.07,13.0,-0.93548,9e-05,5.35937]
[1780022160784,32.16,73381.5,13.0,-0.93552,9e-05,5.35657]
[1780022164998,32.16,73381.22,13.0,-0.93554,9e-05,5.35542]
[1780022169848,32.16,73383.26,13.0,-0.93534,9e-05,5.36835]
[1780022174883,32.17,73383.49,13.0,-0.93531,9e-05,5.37043]
[1780022179918,32.17,73382.95,13.0,-0.93535,9e-05,5.36779]
[1780022182939,32.17,73381.12,13.0,-0.93551,9e-05,5.35715]
[1780022184954,32.17,73379.79,13.0,-0.93563,9e-05,5.34943]
[1780022186915,32.17,73372.21,13.0,-0.93633,9e-05,5.30338]
[1780022189989,32.17,73370.52,13.0,-0.9365,9e-05,5.29256]
[1780022190996,32.17,73366.58,13.0,-0.93686,9e-05,5.2688]
[1780022192009,32.16,73363.94,13.0,-0.93716,9e-05,5.24785]
[1780022196031,32.16,73362.45,13.0,-0.9373,9e-05,5.2384]
[1780022201942,32.16,73362.01,13.0,-0.93735,9e-05,5.23524]
[1780022211138,32.16,73362.37,13.0,-0.93734,9e-05,5.23611]
[1780022216173,32.16,73362.41,13.0,-0.93734,9e-05,5.23574]
[1780022221208,32.16,73362.09,13.0,-0.93738,9e-05,5.23332]
[1780022225868,32.15,73364.9,13.0,-0.93713,9e-05,5.24961]
[1780022226242,32.15,73367.29,13.0,-0.93692,9e-05,5.26373]
[1780022231278,32.16,73367.93,13.0,-0.93683,9e-05,5.26963]
[1780022234300,32.16,73370.82,13.0,-0.93654,9e-05,5.28812]
[1780022235307,32.16,73368.78,13.0,-0.93672,9e-05,5.27632]
[1780022240342,32.17,73361.53,13.0,-0.93735,9e-05,5.23517]
[1780022241349,32.17,73359.39,13.0,-0.93754,9e-05,5.22236]
[1780022243363,32.17,73360.59,13.0,-0.93744,9e-05,5.22931]
[1780022248399,32.17,73360.41,13.0,-0.93746,9e-05,5.22774]
[1780022253434,32.17,73357.26,13.0,-0.93781,9e-05,5.20351]
[1780022254441,32.17,73354.11,13.0,-0.93809,9e-05,5.1848]
[1780022255448,32.17,73352.9,13.0,-0.9382,9e-05,5.17761]
[1780022257462,32.17,73354.25,13.0,-0.93808,9e-05,5.18554]
[1780022262497,32.16,73353.08,13.0,-0.93819,9e-05,5.17848]
[1780022265518,32.16,73351.88,13.0,-0.93829,9e-05,5.17134]
[1780022268539,32.16,73350.68,13.0,-0.9384,9e-05,5.16426]
[1780022270699,32.16,73350.77,13.0,-0.93839,9e-05,5.1648]
[1780022271007,32.16,73350.77,13.0,-0.93839,9e-05,5.1648]
[1780022271227,32.16,73350.76,13.0,-0.93839,9e-05,5.16475]
[1780022271758,32.16,73350.76,13.0,-0.93839,9e-05,5.16475]
[1780022271969,32.16,73350.76,13.0,-0.93839,9e-05,5.16475]
[1780022271996,32.16,73345.38,13.0,-0.93887,9e-05,5.13308]
[1780022272724,32.16,73345.38,13.0,-0.93887,9e-05,5.13308]
[1780022272820,32.16,73341.79,13.0,-0.93919,9e-05,5.11207]
[1780022274581,32.17,73342.94,13.0,-0.93908,9e-05,5.11946]
[1780022279617,32.17,73345.22,13.0,-0.93887,9e-05,5.13324]
[1780022280624,32.17,73347.34,13.0,-0.93868,9e-05,5.14576]
[1780022281632,32.17,73352.69,13.0,-0.9382,9e-05,5.17734]
[1780022282639,32.17,73357.31,13.0,-0.93778,9e-05,5.20523]
[1780022283646,32.17,73364.52,13.0,-0.93712,9e-05,5.24856]
[1780022285660,32.17,73366.03,13.0,-0.93697,9e-05,5.25844]
[1780022290695,32.18,73365.71,13.0,-0.93697,9e-05,5.25865]
[1780022291702,32.18,73360.16,13.0,-0.93746,9e-05,5.22607]
[1780022292709,32.18,73357.57,13.0,-0.9377,9e-05,5.21061]
[1780022294724,32.18,73354.38,13.0,-0.93799,9e-05,5.19157]
[1780022299762,32.18,73354.52,13.0,-0.93798,9e-05,5.19212]
[1780022304797,32.18,73357.14,13.0,-0.93775,9e-05,5.20727]
[1780022309831,32.18,73357.07,13.0,-0.93776,9e-05,5.20644]
[1780022314868,32.18,73355.71,13.0,-0.93794,9e-05,5.19303]
[1780022319903,32.17,73356.46,13.0,-0.93788,9e-05,5.19721]
[1780022324938,32.17,73356.13,13.0,-0.93791,9e-05,5.19505]
[1780022329973,32.17,73355.66,13.0,-0.93796,9e-05,5.19212]
[1780022335010,32.17,73356.45,13.0,-0.93789,9e-05,5.19664]
[1780022339037,32.17,73359.26,13.0,-0.93763,9e-05,5.2137]
[1780022343065,32.18,73360.61,13.0,-0.9375,9e-05,5.22258]
[1780022345079,32.18,73365.21,13.0,-0.93708,9e-05,5.24976]
[1780022346086,32.18,73366.87,13.0,-0.93694,9e-05,5.25943]
[1780022347093,32.18,73368.51,13.0,-0.93679,9e-05,5.26906]
[1780022352128,32.17,73368.56,13.0,-0.9368,9e-05,5.2685]
[1780022353135,32.17,73366.71,13.0,-0.93697,9e-05,5.2573]
[1780022358170,32.17,73366.39,13.0,-0.93701,9e-05,5.25465]
[1780022363205,32.17,73364.57,13.0,-0.93719,9e-05,5.24309]
[1780022366227,32.17,73363.29,13.0,-0.93731,9e-05,5.23511]
[1780022367234,32.17,73360.09,13.0,-0.9376,9e-05,5.21599]
[1780022369248,32.17,73358.09,13.0,-0.93778,9e-05,5.20397]
[1780022372269,32.17,73354.98,13.0,-0.93811,9e-05,5.18036]
[1780022378311,32.17,73355.75,13.0,-0.93805,9e-05,5.18469]
[1780022383346,32.17,73356.71,13.0,-0.93797,9e-05,5.19014]
[1780022388383,32.16,73357.17,13.0,-0.93793,9e-05,5.19257]
[1780022394425,32.16,73357.35,13.0,-0.93792,9e-05,5.19329]
[1780022399461,32.16,73356.55,13.0,-0.938,9e-05,5.18826]
[1780022406510,32.16,73355.92,13.0,-0.93806,9e-05,5.18417]
[1780022411545,32.16,73356.22,13.0,-0.93803,9e-05,5.1857]
[1780022416580,32.16,73355.34,13.0,-0.93812,9e-05,5.18024]
[1780022424853,32.16,73355.66,13.0,-0.93809,9e-05,5.18195]
[1780022430678,32.16,73355.82,13.0,-0.93808,9e-05,5.18237]
[1780022438734,32.16,73356.6,13.0,-0.93807,9e-05,5.18159]
[1780022443769,32.16,73356.61,13.0,-0.93808,9e-05,5.18139]
[1780022448804,32.16,73356.49,13.0,-0.93809,9e-05,5.18043]
[1780022453839,32.16,73355.95,13.0,-0.93812,9e-05,5.17841]
[1780022461906,32.17,73354.05,13.0,-0.93824,9e-05,5.17063]
[1780022462913,32.17,73337.56,13.0,-0.93969,9e-05,5.07424]
[1780022463920,32.17,73337.52,13.0,-0.93969,9e-05,5.07459]
[1780022464927,32.17,73341.5,13.0,-0.93933,9e-05,5.09798]
[1780022469962,32.17,73339.51,13.0,-0.9395,9e-05,5.08668]
[1780022471976,32.17,73341.23,13.0,-0.93935,9e-05,5.09694]
[1780022477016,32.17,73340.87,13.0,-0.93938,9e-05,5.09525]
[1780022481044,32.17,73338.74,13.0,-0.93956,9e-05,5.08314]
[1780022482051,32.18,73337.36,13.0,-0.93968,9e-05,5.07517]
[1780022482610,32.18,73337.36,13.0,-0.93968,9e-05,5.07517]
[1780022482803,32.18,73337.36,13.0,-0.93968,9e-05,5.07517]
[1780022483058,32.18,73331.77,13.0,-0.94016,9e-05,5.04269]
[1780022484065,32.18,73329.31,13.0,-0.94038,9e-05,5.02851]
[1780022486084,32.18,73329.43,13.0,-0.94036,9e-05,5.02957]
[1780022491118,32.18,73329.12,13.0,-0.94043,9e-05,5.02376]
[1780022496153,32.18,73328.2,13.0,-0.94049,9e-05,5.01938]
[1780022499174,32.18,73329.48,13.0,-0.94037,9e-05,5.02739]
[1780022504209,32.19,73329.27,13.0,-0.94038,9e-05,5.02709]
[1780022507230,32.19,73333.99,13.0,-0.93996,9e-05,5.05508]
[1780022508236,32.19,73335.74,13.0,-0.9398,9e-05,5.06546]
[1780022508473,32.19,73335.74,13.0,-0.9398,9e-05,5.06546]
[1780022511258,32.19,73337.07,13.0,-0.93968,9e-05,5.0737]
[1780022512265,32.19,73338.94,13.0,-0.93951,9e-05,5.08471]
[1780022517300,32.19,73335.99,13.0,-0.93977,9e-05,5.06784]
[1780022519233,32.19,73335.99,13.0,-0.93977,9e-05,5.06784]
[1780022524348,32.19,73335.04,13.0,-0.93984,9e-05,5.06297]
[1780022530173,32.19,73335.24,13.0,-0.93982,9e-05,5.06445]
[1780022530860,32.19,73333.92,13.0,-0.93993,9e-05,5.05706]
[1780022533545,32.19,73333.28,13.0,-0.93998,9e-05,5.05356]
[1780022534747,32.19,73333.28,13.0,-0.93998,9e-05,5.05368]
[1780022535045,32.19,73333.28,13.0,-0.93998,9e-05,5.05368]
[1780022535120,32.19,73330.88,13.0,-0.94018,9e-05,5.03983]
[1780022535772,32.19,73330.88,13.0,-0.94018,9e-05,5.03983]
[1780022535867,32.19,73297.85,13.0,-0.943,8e-05,4.85011]
[1780022536560,32.19,73297.85,13.0,-0.943,8e-05,4.85011]
[1780022537006,32.19,73297.85,13.0,-0.943,8e-05,4.85011]
[1780022537309,32.19,73297.85,13.0,-0.943,8e-05,4.85011]
[1780022537321,32.2,73279.41,13.0,-0.94452,8e-05,4.74703]
[1780022537875,32.2,73281.19,13.0,-0.94437,8e-05,4.75702]
[1780022538361,32.2,73281.19,13.0,-0.94437,8e-05,4.75702]
[1780022538967,32.2,73281.19,13.0,-0.94437,8e-05,4.75702]
[1780022540461,32.2,73279.79,13.0,-0.94446,8e-05,4.75089]
[1780022542475,32.21,73278.75,13.0,-0.94453,8e-05,4.74621]
[1780022544489,32.21,73277.46,13.0,-0.94462,8e-05,4.74014]
[1780022546291,32.21,73270.53,13.0,-0.94518,8e-05,4.702]
[1780022546503,32.21,73265.87,13.0,-0.94554,8e-05,4.67671]
[1780022549524,32.22,73266.85,13.0,-0.94543,8e-05,4.68422]
[1780022552927,32.22,73266.53,13.0,-0.94549,8e-05,4.67897]
[1780022554973,32.22,73265.56,13.0,-0.94555,8e-05,4.67492]
[1780022555069,32.23,73264.3,13.0,-0.94564,8e-05,4.6686]
[1780022555931,32.23,73264.3,13.0,-0.94564,8e-05,4.6686]
[1780022556573,32.23,73262.05,13.0,-0.9458,8e-05,4.65748]
[1780022561608,32.24,73261.43,13.0,-0.9458,8e-05,4.65757]
[1780022566643,32.25,73260.3,13.0,-0.94584,8e-05,4.65485]
[1780022570671,32.26,73258.49,13.0,-0.94594,8e-05,4.64772]
[1780022571678,32.26,73255.71,13.0,-0.94616,8e-05,4.6331]
[1780022572934,32.26,73255.71,13.0,-0.94616,8e-05,4.6331]
[1780022573299,32.26,73255.71,13.0,-0.94616,8e-05,4.6331]
[1780022573279,32.26,73252.24,13.0,-0.94642,8e-05,4.61473]
[1780022574302,32.26,73252.24,13.0,-0.94642,8e-05,4.61473]
[1780022574362,32.26,73252.24,13.0,-0.94642,8e-05,4.61473]
[1780022573694,32.26,73239.83,13.0,-0.9474,8e-05,4.54673]
[1780022575301,32.26,73239.1,13.0,-0.94745,8e-05,4.54353]
[1780022575708,32.26,73240.8,13.0,-0.9473,8e-05,4.5537]
[1780022576986,32.26,73240.8,13.0,-0.9473,8e-05,4.5537]
[1780022577066,32.27,73244.66,13.0,-0.94697,8e-05,4.57657]
[1780022577722,32.27,73246.71,13.0,-0.94681,8e-05,4.58781]
[1780022578818,32.27,73246.71,13.0,-0.94681,8e-05,4.58781]
[1780022582758,32.28,73248.25,13.0,-0.94662,8e-05,4.60117]
[1780022584333,32.28,73248.25,13.0,-0.94662,8e-05,4.60117]
[1780022584535,32.28,73247.71,13.0,-0.94665,8e-05,4.599]
[1780022585259,32.28,73247.71,13.0,-0.94665,8e-05,4.599]
[1780022585311,32.29,73238.95,13.0,-0.94733,8e-05,4.55186]
[1780022585779,32.29,73236.76,13.0,-0.9475,8e-05,4.53993]
[1780022586786,32.29,73235.93,13.0,-0.94754,8e-05,4.53716]
[1780022587533,32.29,73235.93,13.0,-0.94754,8e-05,4.53716]
[1780022587793,32.29,73238.14,13.0,-0.94735,8e-05,4.55009]
[1780022589807,32.3,73239.97,13.0,-0.94718,8e-05,4.56181]
[1780022591821,32.3,73241.13,13.0,-0.94707,8e-05,4.56983]
[1780022593189,32.3,73241.13,13.0,-0.94707,8e-05,4.56983]
[1780022593835,32.31,73245.92,13.0,-0.94667,8e-05,4.59771]
[1780022595011,32.31,73247.59,13.0,-0.94652,8e-05,4.60765]
[1780022598647,32.32,73247.86,13.0,-0.94647,8e-05,4.61144]
[1780022602898,32.33,73246.3,13.0,-0.94654,8e-05,4.60663]
[1780022607933,32.34,73246.0,13.0,-0.9465,8e-05,4.60881]
[1780022610954,32.34,73244.58,13.0,-0.94658,8e-05,4.60329]
[1780022611961,32.34,73240.51,13.0,-0.94694,8e-05,4.57702]
[1780022616980,32.35,73239.72,13.0,-0.94696,8e-05,4.57592]
[1780022618004,32.36,73243.59,13.0,-0.94663,8e-05,4.59869]
[1780022621030,32.36,73245.0,13.0,-0.94648,8e-05,4.60867]
[1780022624052,32.37,73246.58,13.0,-0.94633,8e-05,4.61954]
[1780022629086,32.38,73245.96,13.0,-0.94632,8e-05,4.61972]
[1780022631100,32.38,73244.79,13.0,-0.9464,8e-05,4.61474]
[1780022636135,32.39,73244.3,13.0,-0.94638,8e-05,4.61568]
[1780022639156,32.4,73243.13,13.0,-0.94644,8e-05,4.61145]
[1780022640163,32.4,73240.06,13.0,-0.94668,8e-05,4.59538]
[1780022642177,32.4,73236.93,13.0,-0.9469,8e-05,4.57981]
[1780022644191,32.41,73235.74,13.0,-0.94697,8e-05,4.5749]
[1780022645200,32.41,73230.38,13.0,-0.94738,8e-05,4.54653]
[1780022647213,32.41,73234.75,13.0,-0.94701,8e-05,4.57198]
[1780022651241,32.42,73233.41,13.0,-0.94707,8e-05,4.56788]
[1780022656277,32.43,73233.46,13.0,-0.94701,8e-05,4.57223]
[1780022661312,32.44,73233.95,13.0,-0.94691,8e-05,4.57899]
[1780022666348,32.46,73234.08,13.0,-0.94684,8e-05,4.58377]
[1780022671387,32.47,73233.85,13.0,-0.94685,8e-05,4.58182]
[1780022676422,32.48,73233.81,13.0,-0.94679,8e-05,4.58568]
[1780022680451,32.49,73232.63,13.0,-0.94684,8e-05,4.58251]
[1780022685485,32.5,73234.18,13.0,-0.94666,8e-05,4.59502]
[1780022686493,32.5,73239.72,13.0,-0.94621,8e-05,4.62609]
[1780022690521,32.51,73241.09,13.0,-0.94605,8e-05,4.63655]
[1780022691528,32.51,73243.42,13.0,-0.94586,8e-05,4.65006]
[1780022692535,32.51,73244.58,13.0,-0.94575,8e-05,4.65714]
[1780022694549,32.51,73246.04,13.0,-0.94562,8e-05,4.66655]
[1780022700595,32.53,73248.54,13.0,-0.94536,8e-05,4.68432]
[1780022705627,32.53,73250.43,13.0,-0.94516,8e-05,4.69795]
[1780022706634,32.54,73253.11,13.0,-0.94493,8e-05,4.71339]
[1780022707641,32.54,73260.07,13.0,-0.94436,8e-05,4.75258]
[1780022708648,32.54,73262.17,13.0,-0.94418,8e-05,4.7648]
[1780022709655,32.54,73264.01,13.0,-0.94402,8e-05,4.77556]
[1780022713683,32.55,73267.12,13.0,-0.94374,8e-05,4.79487]
[1780022716707,32.55,73268.63,13.0,-0.94359,8e-05,4.80468]
[1780022717712,32.55,73274.88,13.0,-0.94307,8e-05,4.84017]
[1780022718719,32.55,73278.77,13.0,-0.94274,8e-05,4.86248]
[1780022719726,32.55,73275.78,13.0,-0.94298,8e-05,4.84604]
[1780022721740,32.55,73274.5,13.0,-0.94308,8e-05,4.8396]
[1780022722747,32.56,73276.1,13.0,-0.94294,8e-05,4.84898]
[1780022729417,32.56,73276.71,13.0,-0.94286,8e-05,4.85398]
[1780022734831,32.57,73276.55,13.0,-0.94288,8e-05,4.85131]
[1780022737852,32.57,73277.86,13.0,-0.94276,8e-05,4.85987]
[1780022742888,32.58,73276.49,13.0,-0.94284,8e-05,4.85411]
[1780022747923,32.58,73277.12,13.0,-0.94275,8e-05,4.86003]
[1780022748930,32.58,73275.88,13.0,-0.94285,8e-05,4.85345]
[1780022753966,32.63,73276.87,13.0,-0.94249,8e-05,4.87753]
[1780022759001,32.68,73277.37,13.0,-0.9422,8e-05,4.89686]
[1780022764039,32.7,73275.38,13.0,-0.94226,8e-05,4.89259]
[1780022765607,32.7,73275.38,13.0,-0.94226,8e-05,4.89259]
[1780022765618,32.7,73277.47,13.0,-0.94204,8e-05,4.90742]
[1780022772093,32.71,73276.51,13.0,-0.94209,8e-05,4.904]
[1780022776122,32.71,73275.03,13.0,-0.9422,8e-05,4.89679]
[1780022781157,32.72,73276.65,13.0,-0.94204,8e-05,4.90736]
[1780022781710,32.72,73276.65,13.0,-0.94204,8e-05,4.90736]
[1780022782164,32.72,73283.82,13.0,-0.94144,8e-05,4.94816]
[1780022785185,32.72,73285.9,13.0,-0.94125,8e-05,4.96057]
[1780022786873,32.72,73286.37,13.0,-0.94121,8e-05,4.96342]
[1780022788207,32.72,73284.16,13.0,-0.94139,8e-05,4.95125]
[1780022793395,32.72,73283.82,13.0,-0.94146,8e-05,4.94525]
[1780022794094,32.72,73284.3,13.0,-0.94141,8e-05,4.94818]
[1780022799284,32.73,73285.24,13.0,-0.94132,8e-05,4.95472]
[1780022804319,32.73,73284.46,13.0,-0.94137,8e-05,4.9513]
[1780022810361,32.73,73283.77,13.0,-0.94141,8e-05,4.94865]
[1780022815396,32.73,73284.05,13.0,-0.94137,8e-05,4.95128]
[1780022820431,32.74,73283.81,13.0,-0.94137,8e-05,4.95096]
[1780022821438,32.74,73279.14,13.0,-0.94176,8e-05,4.92476]
[1780022823457,32.74,73284.43,13.0,-0.94131,8e-05,4.95519]
[1780022824463,32.74,73287.42,13.0,-0.94105,8e-05,4.97235]
[1780022828021,32.74,73287.14,13.0,-0.94107,8e-05,4.97129]
[1780022828491,32.74,73292.67,13.0,-0.9406,9e-05,5.00292]
[1780022829030,32.74,73292.67,13.0,-0.9406,9e-05,5.00292]
[1780022829085,32.74,73292.67,13.0,-0.9406,9e-05,5.00292]
[1780022829498,32.74,73302.84,13.0,-0.93972,9e-05,5.0612]
[1780022829723,32.74,73302.84,13.0,-0.93972,9e-05,5.0612]
[1780022830336,32.74,73302.84,13.0,-0.93972,9e-05,5.0612]
[1780022830372,32.74,73302.84,13.0,-0.93972,9e-05,5.0612]
[1780022830505,32.74,73308.29,13.0,-0.93924,9e-05,5.09313]
[1780022830978,32.74,73308.29,13.0,-0.93924,9e-05,5.09313]
[1780022833483,32.75,73307.99,13.0,-0.93925,9e-05,5.0925]
[1780022833526,32.75,73296.1,13.0,-0.94027,9e-05,5.02487]
[1780022833865,32.75,73296.1,13.0,-0.94027,9e-05,5.02487]
[1780022833872,32.75,73296.1,13.0,-0.94027,9e-05,5.02487]
[1780022834533,32.75,73283.52,13.0,-0.94134,8e-05,4.9534]
[1780022834983,32.75,73283.52,13.0,-0.94134,8e-05,4.9534]
[1780022835540,32.75,73281.37,13.0,-0.94151,8e-05,4.94144]
[1780022837554,32.75,73283.18,13.0,-0.94135,8e-05,4.95213]
[1780022839568,32.75,73281.86,13.0,-0.94146,8e-05,4.94508]
[1780022840575,32.75,73280.55,13.0,-0.94157,8e-05,4.9379]
[1780022841582,32.75,73279.15,13.0,-0.94168,8e-05,4.93022]
[1780022843596,32.75,73277.42,13.0,-0.94182,8e-05,4.92097]
[1780022846617,32.76,73279.22,13.0,-0.94165,8e-05,4.93194]
[1780022848632,32.76,73277.92,13.0,-0.94176,8e-05,4.92512]
[1780022853666,32.76,73278.64,13.0,-0.94173,8e-05,4.92558]
[1780022854672,32.76,73277.27,13.0,-0.94184,8e-05,4.91811]
[1780022856329,32.76,73276.92,13.0,-0.94186,8e-05,4.91642]
[1780022856687,32.76,73274.04,13.0,-0.9421,8e-05,4.90047]
[1780022858701,32.76,73270.45,13.0,-0.94239,8e-05,4.88092]
[1780022860310,32.76,73270.27,13.0,-0.9424,8e-05,4.88026]
[1780022862729,32.77,73272.27,13.0,-0.94222,8e-05,4.89251]
[1780022863739,32.77,73278.17,13.0,-0.94172,8e-05,4.92607]
[1780022864746,32.77,73280.21,13.0,-0.94154,8e-05,4.93786]
[1780022865753,32.77,73281.53,13.0,-0.94143,8e-05,4.94558]
[1780022867768,32.77,73286.07,13.0,-0.94104,8e-05,4.97178]
[1780022868776,32.77,73287.29,13.0,-0.94093,8e-05,4.9789]
[1780022869782,32.77,73284.37,13.0,-0.94118,8e-05,4.96252]
[1780022870790,32.77,73283.1,13.0,-0.94128,8e-05,4.95554]
[1780022874822,32.78,73285.07,13.0,-0.9411,8e-05,4.9676]
[1780022875829,32.78,73287.43,13.0,-0.9409,8e-05,4.98119]
[1780022880864,32.78,73285.9,13.0,-0.94101,8e-05,4.97337]
[1780022884402,32.78,73284.83,13.0,-0.9411,8e-05,4.96768]
[1780022887914,32.78,73283.61,13.0,-0.94119,8e-05,4.96175]
[1780022890935,32.78,73282.08,13.0,-0.94131,8e-05,4.9537]
[1780022896642,32.79,73282.19,13.0,-0.94129,8e-05,4.95519]
[1780022899998,32.79,73283.78,13.0,-0.94113,8e-05,4.96528]
[1780022905033,32.79,73284.58,13.0,-0.94105,8e-05,4.97081]
[1780022910068,32.79,73283.78,13.0,-0.94111,8e-05,4.96723]
[1780022915105,32.8,73283.96,13.0,-0.94113,8e-05,4.96433]
[1780022920142,32.8,73280.28,13.0,-0.94142,8e-05,4.94471]
[1780022920886,32.8,73280.28,13.0,-0.94142,8e-05,4.94471]
[1780022926184,32.8,73280.75,13.0,-0.94136,8e-05,4.94875]
[1780022931219,32.81,73280.94,13.0,-0.94133,8e-05,4.95091]
[1780022933005,32.81,73281.12,13.0,-0.94131,8e-05,4.95214]
[1780022938268,32.81,73281.89,13.0,-0.94122,8e-05,4.95776]
[1780022944311,32.81,73283.09,13.0,-0.94111,8e-05,4.96574]
[1780022945203,32.81,73283.09,13.0,-0.94111,8e-05,4.96574]
[1780022951262,32.82,73282.41,13.0,-0.94115,8e-05,4.96287]
[1780022955388,32.82,73283.92,13.0,-0.941,8e-05,4.97257]
[1780022958409,32.82,73285.43,13.0,-0.94087,8e-05,4.98166]
[1780022964451,32.82,73285.93,13.0,-0.94081,8e-05,4.98547]
[1780022973514,32.83,73286.49,13.0,-0.94079,8e-05,4.98515]
[1780022978549,32.83,73285.91,13.0,-0.94083,8e-05,4.9827]
[1780022983584,32.83,73284.55,13.0,-0.94093,8e-05,4.97585]
[1780022985598,32.83,73281.77,13.0,-0.94116,8e-05,4.96048]
[1780022987612,32.83,73279.74,13.0,-0.94133,8e-05,4.94942]
[1780022991172,32.84,73280.09,13.0,-0.94129,8e-05,4.95207]
[1780022991640,32.84,73276.1,13.0,-0.94162,8e-05,4.92976]
[1780022993654,32.84,73272.62,13.0,-0.9419,8e-05,4.91068]
[1780022994661,32.84,73269.73,13.0,-0.94214,8e-05,4.89473]
[1780022995251,32.84,73269.73,13.0,-0.94214,8e-05,4.89473]
[1780022996675,32.84,73267.7,13.0,-0.9423,8e-05,4.88396]
[1780023001710,32.84,73268.3,13.0,-0.94223,8e-05,4.88892]
[1780023002310,32.84,73268.3,13.0,-0.94223,8e-05,4.88892]
[1780023003725,32.85,73267.2,13.0,-0.94231,8e-05,4.88336]
[1780023004221,32.85,73267.2,13.0,-0.94231,8e-05,4.88336]
[1780023004731,32.85,73265.53,13.0,-0.94244,8e-05,4.87432]
[1780023006745,32.85,73263.96,13.0,-0.94256,8e-05,4.8662]
[1780023008759,32.85,73261.88,13.0,-0.94273,8e-05,4.85528]
[1780023011780,32.85,73260.11,13.0,-0.94286,8e-05,4.84651]
[1780023014485,32.86,73259.77,13.0,-0.94287,8e-05,4.84537]
[1780023014801,32.86,73263.65,13.0,-0.94255,8e-05,4.86742]
[1780023016815,32.86,73265.04,13.0,-0.94242,8e-05,4.87588]
[1780023019836,32.86,73267.3,13.0,-0.94222,8e-05,4.88954]
[1780023023031,32.86,73267.56,13.0,-0.94218,8e-05,4.89192]
[1780023023864,32.86,73264.98,13.0,-0.94239,8e-05,4.87778]
[1780023028899,32.87,73264.13,13.0,-0.94244,8e-05,4.87469]
[1780023031920,32.87,73261.93,13.0,-0.94266,8e-05,4.85854]
[1780023032926,32.87,73259.82,13.0,-0.94282,8e-05,4.84713]
[1780023036955,32.88,73261.92,13.0,-0.94263,8e-05,4.86037]
[1780023039976,32.88,73264.2,13.0,-0.94242,8e-05,4.87419]
[1780023041990,32.88,73262.39,13.0,-0.94256,8e-05,4.86476]
[1780023042997,32.88,73263.79,13.0,-0.94244,8e-05,4.87294]
[1780023044071,32.88,73263.79,13.0,-0.94244,8e-05,4.87294]
[1780023048035,32.89,73265.46,13.0,-0.94228,8e-05,4.88402]
[1780023049042,32.89,73267.23,13.0,-0.94212,8e-05,4.89427]
[1780023050175,32.89,73267.23,13.0,-0.94212,8e-05,4.89427]
[1780023057098,32.89,73267.52,13.0,-0.94206,8e-05,4.89841]
[1780023058105,32.9,73265.43,13.0,-0.94223,8e-05,4.88702]
[1780023059112,32.9,73263.56,13.0,-0.94238,8e-05,4.87686]
[1780023060119,32.9,73260.88,13.0,-0.9426,8e-05,4.86222]
[1780023062453,32.9,73261.05,13.0,-0.94258,8e-05,4.86351]
[1780023065458,32.9,73262.18,13.0,-0.94247,8e-05,4.87092]
[1780023065559,32.9,73264.89,13.0,-0.94223,8e-05,4.88679]
[1780023066165,32.9,73268.63,13.0,-0.94192,8e-05,4.90775]
[1780023070194,32.91,73267.41,13.0,-0.94201,8e-05,4.90212]
[1780023073493,32.91,73267.63,13.0,-0.94198,8e-05,4.90395]
[1780023076237,32.91,73269.26,13.0,-0.94183,8e-05,4.91427]
[1780023079529,32.91,73268.98,13.0,-0.94184,8e-05,4.91298]
[1780023085300,32.92,73269.18,13.0,-0.94179,8e-05,4.91653]
[1780023093356,32.92,73269.6,13.0,-0.94178,8e-05,4.91612]
[1780023105440,32.93,73269.64,13.0,-0.94173,8e-05,4.91947]
[1780023108460,32.93,73267.66,13.0,-0.94188,8e-05,4.9091]
[1780023113496,32.94,73267.77,13.0,-0.94185,8e-05,4.91099]
[1780023116683,32.94,73267.71,13.0,-0.94185,8e-05,4.91091]
[1780023119539,32.94,73264.86,13.0,-0.94207,8e-05,4.89617]
[1780023123034,32.94,73264.26,13.0,-0.94211,8e-05,4.89364]
[1780023129045,32.95,73262.49,13.0,-0.94223,8e-05,4.88543]
[1780023130616,32.95,73259.24,13.0,-0.94249,8e-05,4.86788]
[1780023135651,32.95,73258.44,13.0,-0.94253,8e-05,4.86507]
[1780023139330,32.96,73257.72,13.0,-0.94258,8e-05,4.86205]
[1780023139679,32.96,73255.16,13.0,-0.94278,8e-05,4.84814]
[1780023141363,32.96,73254.36,13.0,-0.94284,8e-05,4.84405]
[1780023144714,32.96,73250.82,13.0,-0.94311,8e-05,4.82588]
[1780023145721,32.96,73248.05,13.0,-0.94333,8e-05,4.81093]
[1780023147797,32.97,73248.0,13.0,-0.94333,8e-05,4.81108]
[1780023148831,32.97,73248.15,13.0,-0.94331,8e-05,4.81234]
[1780023148835,32.97,73242.15,13.0,-0.9438,8e-05,4.7796]
[1780023150202,32.97,73241.27,13.0,-0.94386,8e-05,4.77522]
[1780023150756,32.97,73240.43,13.0,-0.94392,8e-05,4.77107]
[1780023153633,32.97,73240.78,13.0,-0.94393,8e-05,4.76911]
[1780023158812,32.98,73240.42,13.0,-0.94392,8e-05,4.76996]
[1780023159823,32.98,73240.42,13.0,-0.94392,8e-05,4.76996]
[1780023163790,32.99,73239.68,13.0,-0.94395,8e-05,4.76775]
[1780023164854,32.99,73228.09,13.0,-0.94487,8e-05,4.70514]
[1780023165448,32.99,73228.09,13.0,-0.94487,8e-05,4.70514]
[1780023165861,32.99,73221.84,13.0,-0.94536,8e-05,4.67165]
[1780023166868,32.99,73219.47,13.0,-0.94554,8e-05,4.6594]
[1780023168882,32.99,73223.1,13.0,-0.94523,8e-05,4.6804]
[1780023169344,32.99,73223.1,13.0,-0.94523,8e-05,4.6804]
[1780023169889,33.0,73226.3,13.0,-0.94497,8e-05,4.69843]
[1780023174924,33.0,73228.12,13.0,-0.94478,8e-05,4.71123]
[1780023176940,33.01,73226.86,13.0,-0.94486,8e-05,4.70547]
[1780023179961,33.01,73225.71,13.0,-0.94493,8e-05,4.7009]
[1780023183737,33.02,73226.53,13.0,-0.94484,8e-05,4.7071]
[1780023186334,33.02,73226.03,13.0,-0.94485,8e-05,4.70608]
[1780023187010,33.02,73217.53,13.0,-0.94552,8e-05,4.66042]
[1780023188018,33.02,73214.9,13.0,-0.94572,8e-05,4.64682]
[1780023193053,33.03,73214.96,13.0,-0.94567,8e-05,4.65052]
[1780023198088,33.04,73214.67,13.0,-0.94564,8e-05,4.6523]
[1780023202116,33.05,73213.53,13.0,-0.94569,8e-05,4.64879]
[1780023207146,33.06,73212.84,13.0,-0.94571,8e-05,4.64776]
[1780023207440,33.06,73212.84,13.0,-0.94571,8e-05,4.64776]
[1780023207491,33.06,73212.25,13.0,-0.94574,8e-05,4.64524]
[1780023208293,33.06,73212.25,13.0,-0.94574,8e-05,4.64524]
[1780023208489,33.06,73199.75,13.0,-0.94671,8e-05,4.57864]
[1780023209204,33.06,73199.39,13.0,-0.94673,8e-05,4.5775]
[1780023210211,33.07,73201.77,13.0,-0.94653,8e-05,4.59105]
[1780023215246,33.09,73205.44,13.0,-0.94614,8e-05,4.61653]
[1780023216253,33.1,73211.38,13.0,-0.94566,8e-05,4.64928]
[1780023220281,33.1,73215.5,13.0,-0.9453,8e-05,4.67421]
[1780023225316,33.11,73215.04,13.0,-0.94529,8e-05,4.67483]
[1780023227330,33.11,73213.67,13.0,-0.94538,8e-05,4.66863]
[1780023229344,33.12,73212.39,13.0,-0.94546,8e-05,4.66292]
[1780023234379,33.13,73212.62,13.0,-0.9454,8e-05,4.66726]
[1780023239414,33.14,73211.34,13.0,-0.94545,8e-05,4.66339]
[1780023243308,33.14,73210.33,13.0,-0.94551,8e-05,4.65977]
[1780023243786,33.14,73210.33,13.0,-0.94551,8e-05,4.65977]
[1780023243878,33.14,73199.08,13.0,-0.94637,8e-05,4.60045]
[1780023244449,33.14,73190.87,13.0,-0.94701,8e-05,4.55656]
[1780023245641,33.14,73190.87,13.0,-0.94701,8e-05,4.55656]
[1780023245715,33.15,73190.68,13.0,-0.947,8e-05,4.55704]
[1780023246607,33.15,73190.68,13.0,-0.947,8e-05,4.55704]
[1780023246701,33.15,73189.48,13.0,-0.94708,8e-05,4.55143]
[1780023247359,33.15,73189.48,13.0,-0.94708,8e-05,4.55143]
[1780023247490,33.15,73174.17,13.0,-0.94825,8e-05,4.47034]
[1780023248675,33.15,73174.17,13.0,-0.94825,8e-05,4.47034]
[1780023248697,33.15,73171.21,13.0,-0.94845,8e-05,4.45647]
[1780023249504,33.15,73170.01,13.0,-0.94854,8e-05,4.45016]
[1780023251084,33.15,73170.01,13.0,-0.94854,8e-05,4.45016]
[1780023251121,33.16,73172.2,13.0,-0.94835,8e-05,4.46355]
[1780023252525,33.16,73173.74,13.0,-0.94822,8e-05,4.47258]
[1780023254543,33.17,73177.77,13.0,-0.94787,8e-05,4.49658]
[1780023255550,33.17,73181.74,13.0,-0.94756,8e-05,4.51846]
[1780023260586,33.18,73180.92,13.0,-0.94756,8e-05,4.51828]
[1780023264614,33.19,73179.61,13.0,-0.94761,8e-05,4.51467]
[1780023269649,33.2,73178.73,13.0,-0.94762,8e-05,4.51423]
[1780023271068,33.21,73181.3,13.0,-0.94746,8e-05,4.52393]
[1780023272670,33.21,73183.3,13.0,-0.94728,8e-05,4.53617]
[1780023273677,33.21,73185.16,13.0,-0.94713,8e-05,4.54684]
[1780023278712,33.22,73184.84,13.0,-0.94709,8e-05,4.54903]
[1780023283456,33.23,73185.82,13.0,-0.94698,8e-05,4.55655]
[1780023287053,33.24,73187.17,13.0,-0.94683,8e-05,4.56677]
[1780023287113,33.24,73184.87,13.0,-0.947,8e-05,4.55528]
[1780023287776,33.24,73175.5,13.0,-0.94771,8e-05,4.50641]
[1780023288783,33.25,73171.66,13.0,-0.94799,8e-05,4.487]
[1780023289790,33.25,73168.61,13.0,-0.94821,8e-05,4.47183]
[1780023290797,33.25,73166.36,13.0,-0.94836,8e-05,4.46092]
[1780023292176,33.25,73164.34,13.0,-0.9485,8e-05,4.45124]
[1780023293818,33.26,73159.6,13.0,-0.94883,7e-05,4.42832]
[1780023294825,33.26,73155.28,13.0,-0.94914,7e-05,4.40676]
[1780023298852,33.27,73154.23,13.0,-0.94916,7e-05,4.40528]
[1780023301879,33.28,73149.89,13.0,-0.94944,7e-05,4.38571]
[1780023303247,33.28,73149.89,13.0,-0.94944,7e-05,4.38571]
[1780023303325,33.28,73150.34,13.0,-0.94939,7e-05,4.38907]
[1780023303904,33.28,73139.61,13.0,-0.95018,7e-05,4.33402]
[1780023304621,33.28,73139.61,13.0,-0.95018,7e-05,4.33402]
[1780023305109,33.29,73148.25,13.0,-0.94954,7e-05,4.37912]
[1780023306091,33.29,73148.3,13.0,-0.94953,7e-05,4.3798]
[1780023306939,33.29,73140.83,13.0,-0.95007,7e-05,4.34162]
[1780023307299,33.29,73140.83,13.0,-0.95007,7e-05,4.34162]
[1780023308188,33.29,73140.83,13.0,-0.95007,7e-05,4.34162]
[1780023307928,33.29,73136.43,13.0,-0.95039,7e-05,4.31947]
[1780023308932,33.29,73138.67,13.0,-0.95021,7e-05,4.3315]
[1780023309263,33.29,73138.67,13.0,-0.95021,7e-05,4.3315]
[1780023309303,33.29,73138.67,13.0,-0.95021,7e-05,4.3315]
[1780023309938,33.29,73136.25,13.0,-0.95038,7e-05,4.31955]
[1780023310355,33.29,73136.25,13.0,-0.95038,7e-05,4.31955]
[1780023310421,33.29,73136.25,13.0,-0.95038,7e-05,4.31955]
[1780023310612,33.29,73136.25,13.0,-0.95038,7e-05,4.31955]
[1780023310675,33.29,73136.25,13.0,-0.95038,7e-05,4.31955]
[1780023310945,33.29,73133.34,13.0,-0.95059,7e-05,4.30515]
[1780023311952,33.3,73137.91,13.0,-0.95025,7e-05,4.32914]
[1780023313064,33.3,73137.91,13.0,-0.95025,7e-05,4.32914]
[1780023313111,33.3,73142.06,13.0,-0.94994,7e-05,4.35102]
[1780023313966,33.3,73151.96,13.0,-0.94919,7e-05,4.40335]
[1780023314973,33.3,73155.07,13.0,-0.94894,7e-05,4.42051]
[1780023315980,33.3,73157.78,13.0,-0.94872,7e-05,4.4356]
[1780023316987,33.31,73160.62,13.0,-0.9485,8e-05,4.45137]
[1780023317994,33.31,73162.66,13.0,-0.94833,8e-05,4.46295]
[1780023319001,33.31,73163.97,13.0,-0.94822,8e-05,4.4707]
[1780023320011,33.31,73165.56,13.0,-0.94809,8e-05,4.47991]
[1780023322025,33.32,73163.53,13.0,-0.94822,8e-05,4.47096]
[1780023324039,33.32,73161.47,13.0,-0.94835,8e-05,4.46191]
[1780023325047,33.33,73160.26,13.0,-0.94842,8e-05,4.45646]
[1780023330096,33.34,73160.32,13.0,-0.94835,8e-05,4.46119]
[1780023333117,33.35,73154.42,13.0,-0.94881,7e-05,4.42831]
[1780023334125,33.35,73151.97,13.0,-0.94898,7e-05,4.41648]
[1780023335131,33.35,73153.5,13.0,-0.94885,7e-05,4.42538]
[1780023336138,33.35,73148.63,13.0,-0.9492,7e-05,4.401]
[1780023337145,33.36,73147.2,13.0,-0.94929,7e-05,4.39455]
[1780023338858,33.36,73146.39,13.0,-0.94934,7e-05,4.39133]
[1780023339220,33.36,73146.39,13.0,-0.94934,7e-05,4.39133]
[1780023339159,33.36,73144.95,13.0,-0.94943,7e-05,4.38486]
[1780023342180,33.37,73147.73,13.0,-0.94921,7e-05,4.40041]
[1780023344881,33.37,73148.13,13.0,-0.94917,7e-05,4.40321]
[1780023345201,33.37,73149.46,13.0,-0.94906,7e-05,4.41047]
[1780023346208,33.37,73151.43,13.0,-0.9489,7e-05,4.42167]
[1780023347215,33.37,73152.6,13.0,-0.9488,7e-05,4.4287]
[1780023349229,33.38,73154.43,13.0,-0.94864,7e-05,4.4401]
[1780023350236,33.38,73158.39,13.0,-0.94833,8e-05,4.46169]
[1780023350721,33.38,73158.39,13.0,-0.94833,8e-05,4.46169]
[1780023351955,33.39,73159.73,13.0,-0.9482,8e-05,4.47044]
[1780023354264,33.39,73160.91,13.0,-0.94809,8e-05,4.47834]
[1780023355271,33.39,73162.23,13.0,-0.94797,8e-05,4.4861]
[1780023360306,33.41,73163.44,13.0,-0.94782,8e-05,4.49651]
[1780023366348,33.42,73164.45,13.0,-0.94768,8e-05,4.50657]
[1780023367355,33.42,73166.11,13.0,-0.94754,8e-05,4.51606]
[1780023369369,33.42,73167.62,13.0,-0.9474,8e-05,4.52551]
[1780023374404,33.43,73168.06,13.0,-0.94732,8e-05,4.53146]
[1780023375741,33.43,73168.06,13.0,-0.94732,8e-05,4.53146]
[1780023377632,33.44,73165.44,13.0,-0.94748,8e-05,4.51982]
[1780023380146,33.45,73166.7,13.0,-0.94736,8e-05,4.52864]
[1780023385481,33.46,73167.14,13.0,-0.94727,8e-05,4.53454]
[1780023386488,33.46,73168.92,13.0,-0.94712,8e-05,4.54463]
[1780023389508,33.46,73167.65,13.0,-0.94719,8e-05,4.54001]
[1780023394545,33.47,73168.24,13.0,-0.94715,8e-05,4.54181]
[1780023399579,33.48,73168.95,13.0,-0.94704,8e-05,4.54901]
[1780023401593,33.49,73176.01,13.0,-0.94648,8e-05,4.58771]
[1780023403252,33.49,73176.01,13.0,-0.94648,8e-05,4.58771]
[1780023403393,33.49,73177.17,13.0,-0.94638,8e-05,4.59453]
[1780023405473,33.49,73177.34,13.0,-0.94635,8e-05,4.59665]
[1780023410657,33.5,73176.43,13.0,-0.94637,8e-05,4.5954]
[1780023411307,33.5,73176.43,13.0,-0.94637,8e-05,4.5954]
[1780023411664,33.5,73173.19,13.0,-0.94661,8e-05,4.57883]
[1780023412671,33.51,73171.0,13.0,-0.94676,8e-05,4.56848]
[1780023413842,33.51,73171.0,13.0,-0.94676,8e-05,4.56848]
[1780023413896,33.51,73171.0,13.0,-0.94676,8e-05,4.56848]
[1780023415233,33.51,73170.05,13.0,-0.94682,8e-05,4.56411]
[1780023415253,33.51,73166.67,13.0,-0.94707,8e-05,4.54693]
[1780023420727,33.52,73166.83,13.0,-0.947,8e-05,4.55185]
[1780023424756,33.53,73170.33,13.0,-0.94669,8e-05,4.57301]
[1780023425763,33.53,73173.97,13.0,-0.9464,8e-05,4.59292]
[1780023426770,33.53,73175.21,13.0,-0.94629,8e-05,4.6001]
[1780023431805,33.54,73176.13,13.0,-0.94618,8e-05,4.60791]
[1780023432812,33.54,73174.1,13.0,-0.94633,8e-05,4.59772]
[1780023433819,33.55,73172.62,13.0,-0.94643,8e-05,4.59048]
[1780023435833,33.55,73174.04,13.0,-0.94631,8e-05,4.59922]
[1780023437257,33.55,73174.04,13.0,-0.94631,8e-05,4.59922]
[1780023437799,33.55,73174.18,13.0,-0.94629,8e-05,4.60055]
[1780023442882,33.56,73173.66,13.0,-0.94627,8e-05,4.60135]
[1780023448925,33.57,73175.11,13.0,-0.94611,8e-05,4.61257]
[1780023453960,33.58,73175.6,13.0,-0.94608,8e-05,4.61327]
[1780023458995,33.59,73175.89,13.0,-0.94602,8e-05,4.61769]
[1780023464030,33.59,73176.17,13.0,-0.94595,8e-05,4.62203]
[1780023469065,33.6,73175.6,13.0,-0.94596,8e-05,4.62183]
[1780023474100,33.61,73175.58,13.0,-0.94591,8e-05,4.62455]
[1780023476114,33.61,73173.91,13.0,-0.94603,8e-05,4.61682]
[1780023481149,33.62,73171.8,13.0,-0.94615,8e-05,4.60852]
[1780023482886,33.62,73172.88,13.0,-0.94606,8e-05,4.61484]
[1780023483172,33.62,73166.37,13.0,-0.94655,8e-05,4.58099]
[1780023484173,33.63,73162.05,13.0,-0.94687,8e-05,4.55887]
[1780023485181,33.63,73159.84,13.0,-0.94704,8e-05,4.54732]
[1780023488202,33.63,73155.74,13.0,-0.94733,8e-05,4.52729]
[1780023493237,33.63,73156.28,13.0,-0.94728,8e-05,4.53064]
[1780023498272,33.63,73157.19,13.0,-0.9472,8e-05,4.53591]
[1780023503307,33.63,73156.03,13.0,-0.94728,8e-05,4.53029]
[1780023507337,33.64,73142.33,13.0,-0.94829,7e-05,4.46046]
[1780023507994,33.64,73142.33,13.0,-0.94829,7e-05,4.46046]
[1780023508342,33.64,73136.0,13.0,-0.94876,7e-05,4.4279]
[1780023513377,33.64,73135.81,13.0,-0.94881,7e-05,4.42357]
[1780023516398,33.65,73137.48,13.0,-0.94867,7e-05,4.43301]
[1780023520452,33.65,73137.03,13.0,-0.94869,7e-05,4.43146]
[1780023521981,33.65,73129.21,13.0,-0.94926,7e-05,4.392]
[1780023522440,33.65,73126.9,13.0,-0.94943,7e-05,4.38014]
[1780023523712,33.65,73126.9,13.0,-0.94943,7e-05,4.38014]
[1780023524779,33.65,73126.17,13.0,-0.94948,7e-05,4.37674]
[1780023525295,33.65,73126.17,13.0,-0.94948,7e-05,4.37674]
[1780023525396,33.65,73112.19,13.0,-0.95048,7e-05,4.30625]
[1780023525461,33.65,73110.44,13.0,-0.95061,7e-05,4.29737]
[1780023526837,33.65,73110.44,13.0,-0.95061,7e-05,4.29737]
[1780023527079,33.65,73110.44,13.0,-0.95061,7e-05,4.29737]
[1780023528017,33.66,73110.64,13.0,-0.95058,7e-05,4.29935]
[1780023528357,33.66,73110.64,13.0,-0.95058,7e-05,4.29935]
[1780023528114,33.66,73095.4,13.0,-0.95167,7e-05,4.22263]
[1780023528480,33.66,73095.4,13.0,-0.95167,7e-05,4.22263]
[1780023528483,33.66,73089.85,13.0,-0.95206,7e-05,4.19487]
[1780023530352,33.66,73089.85,13.0,-0.95206,7e-05,4.19487]
[1780023530368,33.66,73088.75,13.0,-0.95214,7e-05,4.1897]
[1780023531387,33.66,73088.75,13.0,-0.95214,7e-05,4.1897]
[1780023531424,33.66,73091.17,13.0,-0.95196,7e-05,4.20242]
[1780023534524,33.66,73089.73,13.0,-0.95203,7e-05,4.19713]
[1780023536491,33.67,73089.49,13.0,-0.95204,7e-05,4.19659]
[1780023538424,33.67,73089.55,13.0,-0.95202,7e-05,4.19754]
[1780023539561,33.67,73093.88,13.0,-0.95169,7e-05,4.22113]
[1780023544596,33.69,73094.46,13.0,-0.95158,7e-05,4.22885]
[1780023549631,33.7,73095.14,13.0,-0.95145,7e-05,4.23817]
[1780023552652,33.71,73096.2,13.0,-0.95132,7e-05,4.24698]
[1780023555673,33.72,73094.98,13.0,-0.95136,7e-05,4.2443]
[1780023560708,33.74,73095.19,13.0,-0.95126,7e-05,4.25108]
[1780023565743,33.76,73096.49,13.0,-0.95109,7e-05,4.2633]
[1780023566750,33.76,73097.7,13.0,-0.95099,7e-05,4.27052]
[1780023567757,33.76,73100.34,13.0,-0.95078,7e-05,4.28494]
[1780023568764,33.77,73105.85,13.0,-0.95037,7e-05,4.3139]
[1780023570457,33.77,73105.85,13.0,-0.95037,7e-05,4.3139]
[1780023569775,33.77,73107.29,13.0,-0.95025,7e-05,4.32228]
[1780023570929,33.77,73107.29,13.0,-0.95025,7e-05,4.32228]
[1780023571010,33.78,73114.57,13.0,-0.94974,7e-05,4.35668]
[1780023571789,33.78,73117.03,13.0,-0.94956,7e-05,4.36923]
[1780023572796,33.78,73120.13,13.0,-0.94932,7e-05,4.38604]
[1780023575348,33.78,73120.0,13.0,-0.94932,7e-05,4.38632]
[1780023575819,33.79,73112.99,13.0,-0.9498,7e-05,4.35239]
[1780023576826,33.79,73108.96,13.0,-0.95008,7e-05,4.33283]
[1780023577833,33.79,73105.77,13.0,-0.9503,7e-05,4.31763]
[1780023580854,33.8,73105.66,13.0,-0.95025,7e-05,4.32119]
[1780023583252,33.8,73106.03,13.0,-0.95022,7e-05,4.32307]
[1780023583317,33.81,73110.16,13.0,-0.94989,7e-05,4.34609]
[1780023584882,33.81,73111.44,13.0,-0.94977,7e-05,4.35458]
[1780023585889,33.82,73112.82,13.0,-0.94965,7e-05,4.36259]
[1780023586896,33.82,73115.24,13.0,-0.94946,7e-05,4.3759]
[1780023587903,33.82,73116.42,13.0,-0.94936,7e-05,4.38288]
[1780023588766,33.82,73116.42,13.0,-0.94936,7e-05,4.38288]
[1780023588910,33.83,73122.5,13.0,-0.9489,7e-05,4.41495]
[1780023589917,33.83,73125.35,13.0,-0.94868,7e-05,4.43048]
[1780023594952,33.84,73125.29,13.0,-0.94862,7e-05,4.43449]
[1780023599996,33.85,73125.13,13.0,-0.94857,7e-05,4.43794]
[1780023601010,33.86,73136.34,13.0,-0.94772,8e-05,4.49668]
[1780023602017,33.86,73140.95,13.0,-0.94736,8e-05,4.52138]
[1780023604256,33.86,73141.94,13.0,-0.94728,8e-05,4.52726]
[1780023604305,33.86,73141.94,13.0,-0.94728,8e-05,4.52726]
[1780023604763,33.86,73141.89,13.0,-0.94727,8e-05,4.52771]
[1780023605050,33.86,73168.19,13.0,-0.94525,8e-05,4.66661]
[1780023605985,33.86,73168.19,13.0,-0.94525,8e-05,4.66661]
[1780023606050,33.86,73168.19,13.0,-0.94525,8e-05,4.66661]
[1780023606252,33.86,73168.19,13.0,-0.94525,8e-05,4.66661]
[1780023606468,33.86,73168.19,13.0,-0.94525,8e-05,4.66661]
[1780023606342,33.86,73170.71,13.0,-0.94504,8e-05,4.68047]
[1780023607077,33.87,73167.31,13.0,-0.9453,8e-05,4.66289]
[1780023607990,33.87,73167.31,13.0,-0.9453,8e-05,4.66289]
[1780023608084,33.87,73163.75,13.0,-0.94557,8e-05,4.64455]
[1780023609979,33.87,73163.07,13.0,-0.94561,8e-05,4.64148]
[1780023611126,33.87,73170.05,13.0,-0.94506,8e-05,4.67952]
[1780023612132,33.87,73168.66,13.0,-0.94516,8e-05,4.67261]
[1780023614146,33.88,73166.49,13.0,-0.94531,8e-05,4.66207]
[1780023615154,33.88,73165.03,13.0,-0.94542,8e-05,4.65485]
[1780023617168,33.88,73162.7,13.0,-0.94558,8e-05,4.64356]
[1780023621196,33.89,73161.48,13.0,-0.94564,8e-05,4.63926]
[1780023623210,33.89,73160.32,13.0,-0.94572,8e-05,4.63423]
[1780023628244,33.9,73160.89,13.0,-0.94563,8e-05,4.63998]
[1780023630260,33.9,73164.07,13.0,-0.94537,8e-05,4.65785]
[1780023631267,33.9,73166.2,13.0,-0.94525,8e-05,4.66482]
[1780023636302,33.91,73167.32,13.0,-0.94513,8e-05,4.67326]
[1780023641337,33.92,73165.64,13.0,-0.94522,8e-05,4.66678]
[1780023642344,33.92,73159.86,13.0,-0.94566,8e-05,4.63673]
[1780023643350,33.92,73158.14,13.0,-0.94579,8e-05,4.62821]
[1780023648386,33.93,73158.07,13.0,-0.94575,8e-05,4.63063]
[1780023649494,33.93,73158.07,13.0,-0.94575,8e-05,4.63063]
[1780023652414,33.93,73159.61,13.0,-0.9456,8e-05,4.64095]
[1780023654428,33.93,73161.11,13.0,-0.94547,8e-05,4.64992]
[1780023655584,33.94,73161.15,13.0,-0.94546,8e-05,4.65064]
[1780023661478,33.95,73162.8,13.0,-0.94528,8e-05,4.66245]
[1780023663492,33.95,73164.89,13.0,-0.94511,8e-05,4.67449]
[1780023665506,33.95,73168.11,13.0,-0.94484,8e-05,4.69251]
[1780023670549,33.96,73168.55,13.0,-0.94477,8e-05,4.69707]
[1780023673570,33.96,73170.12,13.0,-0.94463,8e-05,4.70674]
[1780023678605,33.97,73170.37,13.0,-0.94458,8e-05,4.71023]
[1780023684647,33.97,73170.07,13.0,-0.94456,8e-05,4.71122]
[1780023689683,33.98,73171.08,13.0,-0.94445,8e-05,4.71875]
[1780023692703,33.98,73168.4,13.0,-0.9447,8e-05,4.70095]
[1780023693711,33.98,73170.25,13.0,-0.94454,8e-05,4.71123]
[1780023695725,33.99,73171.98,13.0,-0.94439,8e-05,4.72131]
[1780023700760,33.99,73172.11,13.0,-0.94435,8e-05,4.72409]
[1780023704789,34.0,73173.54,13.0,-0.94422,8e-05,4.73335]
[1780023709824,34.0,73172.57,13.0,-0.94426,8e-05,4.73018]
[1780023714860,34.01,73173.44,13.0,-0.94417,8e-05,4.7368]
[1780023717880,34.01,73175.9,13.0,-0.94395,8e-05,4.75107]
[1780023721688,34.02,73176.63,13.0,-0.94388,8e-05,4.75606]
[1780023721875,34.02,73176.63,13.0,-0.94388,8e-05,4.75606]
[1780023722399,34.02,73176.63,13.0,-0.94388,8e-05,4.75606]
[1780023722501,34.02,73182.9,13.0,-0.94337,8e-05,4.79034]
[1780023722968,34.02,73182.9,13.0,-0.94337,8e-05,4.79034]
[1780023723023,34.02,73185.21,13.0,-0.94319,8e-05,4.80274]
[1780023723714,34.02,73185.21,13.0,-0.94319,8e-05,4.80274]
[1780023724929,34.02,73189.97,13.0,-0.9428,8e-05,4.82893]
[1780023725835,34.02,73189.97,13.0,-0.9428,8e-05,4.82893]
[1780023727301,34.02,73190.01,13.0,-0.94279,8e-05,4.82965]
[1780023727426,34.02,73190.01,13.0,-0.94279,8e-05,4.82965]
[1780023727481,34.02,73186.64,13.0,-0.94306,8e-05,4.81173]
[1780023727950,34.02,73176.01,13.0,-0.9439,8e-05,4.75476]
[1780023728957,34.02,73172.12,13.0,-0.9442,8e-05,4.73427]
[1780023729964,34.02,73173.21,13.0,-0.94411,8e-05,4.74042]
[1780023730971,34.02,73171.45,13.0,-0.94424,8e-05,4.73143]
[1780023735008,34.03,73163.58,13.0,-0.94484,8e-05,4.69115]
[1780023736011,34.03,73162.03,13.0,-0.94495,8e-05,4.68333]
[1780023737016,34.03,73161.81,13.0,-0.94495,8e-05,4.68308]
[1780023744067,34.04,73161.7,13.0,-0.94491,8e-05,4.68576]
[1780023745075,34.04,73163.55,13.0,-0.94476,8e-05,4.69602]
[1780023746081,34.04,73168.93,13.0,-0.94434,8e-05,4.72501]
[1780023747087,34.04,73172.09,13.0,-0.94408,8e-05,4.74223]
[1780023756151,34.05,73172.83,13.0,-0.94403,8e-05,4.74458]
[1780023759172,34.06,73169.97,13.0,-0.94424,8e-05,4.73045]
[1780023760178,34.06,73167.89,13.0,-0.94439,8e-05,4.71978]
[1780023765214,34.06,73168.39,13.0,-0.94432,8e-05,4.72447]
[1780023770249,34.07,73169.31,13.0,-0.94422,8e-05,4.73134]
[1780023775284,34.07,73168.06,13.0,-0.94429,8e-05,4.72662]
[1780023779312,34.08,73160.74,13.0,-0.94484,8e-05,4.68934]
[1780023780319,34.08,73157.51,13.0,-0.94508,8e-05,4.67273]
[1780023782333,34.08,73159.3,13.0,-0.94493,8e-05,4.68311]
[1780023786370,34.09,73156.87,13.0,-0.94509,8e-05,4.67207]
[1780023788696,34.09,73156.7,13.0,-0.94509,8e-05,4.67211]
[1780023793419,34.1,73155.02,13.0,-0.94519,8e-05,4.66556]
[1780023798455,34.1,73155.92,13.0,-0.94508,8e-05,4.67263]
[1780023800469,34.11,73157.61,13.0,-0.94494,8e-05,4.68247]
[1780023805504,34.11,73157.39,13.0,-0.94492,8e-05,4.68345]
[1780023806304,34.11,73157.39,13.0,-0.94492,8e-05,4.68345]
[1780023806511,34.11,73160.22,13.0,-0.9447,8e-05,4.69883]
[1780023807518,34.11,73164.17,13.0,-0.94438,8e-05,4.72015]
[1780023808525,34.12,73166.47,13.0,-0.9442,8e-05,4.73273]
[1780023811546,34.12,73168.35,13.0,-0.94409,8e-05,4.73887]
[1780023812553,34.12,73169.65,13.0,-0.94398,8e-05,4.74611]
[1780023813560,34.12,73171.01,13.0,-0.94387,8e-05,4.75367]
[1780023815574,34.12,73173.75,13.0,-0.94364,8e-05,4.76888]
[1780023817588,34.12,73172.54,13.0,-0.94373,8e-05,4.763]
[1780023823630,34.13,73172.92,13.0,-0.94367,8e-05,4.76679]
[1780023828665,34.13,73172.53,13.0,-0.94368,8e-05,4.76621]
[1780023830488,34.13,73172.51,13.0,-0.94368,8e-05,4.7664]
[1780023830600,34.13,73172.51,13.0,-0.94368,8e-05,4.7664]
[1780023830681,34.13,73190.8,13.0,-0.94222,8e-05,4.86485]
[1780023831563,34.13,73190.8,13.0,-0.94222,8e-05,4.86485]
[1780023831686,34.13,73194.37,13.0,-0.94193,8e-05,4.88429]
[1780023831863,34.13,73194.37,13.0,-0.94193,8e-05,4.88429]
[1780023832446,34.13,73194.37,13.0,-0.94193,8e-05,4.88429]
[1780023832693,34.13,73199.42,13.0,-0.94152,8e-05,4.91177]
[1780023833700,34.13,73200.65,13.0,-0.94141,8e-05,4.91853]
[1780023834460,34.13,73200.65,13.0,-0.94141,8e-05,4.91853]
[1780023840749,34.14,73203.13,13.0,-0.94121,8e-05,4.93244]
[1780023844776,34.14,73201.85,13.0,-0.94131,8e-05,4.92568]
[1780023846790,34.14,73199.47,13.0,-0.9415,8e-05,4.91287]
[1780023851827,34.14,73197.63,13.0,-0.94164,8e-05,4.90331]
[1780023856862,34.14,73197.42,13.0,-0.94165,8e-05,4.90264]
[1780023859033,34.14,73196.89,13.0,-0.94169,8e-05,4.89987]
[1780023860890,34.14,73194.75,13.0,-0.94186,8e-05,4.88859]
[1780023865925,34.14,73195.82,13.0,-0.94177,8e-05,4.89496]
[1780023866932,34.14,73197.09,13.0,-0.94166,8e-05,4.90194]
[1780023868946,34.14,73198.41,13.0,-0.94155,8e-05,4.90928]
[1780023871967,34.14,73195.55,13.0,-0.94183,8e-05,4.88909]
[1780023874988,34.14,73193.9,13.0,-0.94196,8e-05,4.88047]
[1780023875995,34.14,73191.15,13.0,-0.94218,8e-05,4.86573]
[1780023881030,34.15,73191.83,13.0,-0.94212,8e-05,4.8701]
[1780023884051,34.15,73193.26,13.0,-0.942,8e-05,4.87823]
[1780023889086,34.15,73191.84,13.0,-0.9421,8e-05,4.87118]
[1780023894123,34.15,73192.64,13.0,-0.94203,8e-05,4.87613]
[1780023899158,34.15,73191.9,13.0,-0.94208,8e-05,4.87273]
[1780023902180,34.15,73197.44,13.0,-0.94162,8e-05,4.90305]
[1780023905201,34.15,73199.62,13.0,-0.94144,8e-05,4.91512]
[1780023907215,34.16,73203.4,13.0,-0.94113,8e-05,4.93578]
[1780023908222,34.16,73205.31,13.0,-0.94098,8e-05,4.94623]
[1780023912111,34.16,73205.59,13.0,-0.94095,8e-05,4.94779]
[1780023916813,34.16,73206.12,13.0,-0.94091,8e-05,4.95071]
[1780023917286,34.16,73197.29,13.0,-0.94163,8e-05,4.90274]
[1780023918293,34.16,73193.76,13.0,-0.94191,8e-05,4.88371]
[1780023920307,34.16,73195.56,13.0,-0.94176,8e-05,4.89368]
[1780023925342,34.16,73197.95,13.0,-0.94156,8e-05,4.90711]
[1780023927356,34.16,73200.17,13.0,-0.94138,8e-05,4.91931]
[1780023932391,34.16,73200.12,13.0,-0.94143,8e-05,4.91439]
[1780023938762,34.16,73200.75,13.0,-0.94138,8e-05,4.91809]
[1780023939440,34.16,73203.12,13.0,-0.94118,8e-05,4.93117]
[1780023940447,34.16,73205.08,13.0,-0.94102,8e-05,4.94189]
[1780023945482,34.16,73206.04,13.0,-0.94094,8e-05,4.94728]
[1780023950517,34.16,73207.01,13.0,-0.94086,8e-05,4.9527]
[1780023951859,34.16,73207.01,13.0,-0.94086,8e-05,4.9527]
[1780023954841,34.16,73209.56,13.0,-0.94065,8e-05,4.96673]
[1780023955553,34.16,73211.33,13.0,-0.9405,8e-05,4.97641]
[1780023960588,34.16,73218.71,13.0,-0.93989,8e-05,5.01682]
[1780023961595,34.16,73221.58,13.0,-0.93965,8e-05,5.03253]
[1780023965623,34.16,73225.81,13.0,-0.93931,8e-05,5.05547]
[1780023970658,34.16,73226.4,13.0,-0.93927,8e-05,5.05814]
[1780023974047,34.16,73227.08,13.0,-0.93922,8e-05,5.06152]
[1780023974688,34.16,73228.43,13.0,-0.9391,8e-05,5.06885]
[1780023977709,34.16,73225.58,13.0,-0.93935,8e-05,5.0527]
[1780023983751,34.15,73224.97,13.0,-0.93941,8e-05,5.04868]
[1780023987779,34.15,73226.52,13.0,-0.93929,8e-05,5.05679]
[1780023992814,34.15,73226.89,13.0,-0.93932,8e-05,5.0532]
[1780023997849,34.15,73226.54,13.0,-0.93936,8e-05,5.05066]
[1780024003891,34.15,73227.26,13.0,-0.93931,8e-05,5.05395]
[1780024008926,34.15,73226.84,13.0,-0.93935,8e-05,5.05107]
[1780024013961,34.14,73226.06,13.0,-0.93943,8e-05,5.04622]
[1780024018996,34.14,73227.0,13.0,-0.93936,8e-05,5.05089]
[1780024022019,34.14,73229.94,13.0,-0.93911,8e-05,5.0668]
[1780024026050,34.14,73231.32,13.0,-0.93901,8e-05,5.0739]
[1780024027057,34.14,73235.43,13.0,-0.93866,8e-05,5.09653]
[1780024032092,34.14,73235.52,13.0,-0.93867,8e-05,5.09613]
[1780024037127,34.14,73235.75,13.0,-0.93866,8e-05,5.09648]
[1780024039141,34.13,73238.9,13.0,-0.9384,8e-05,5.11359]
[1780024041155,34.13,73240.78,13.0,-0.93825,8e-05,5.12362]
[1780024046190,34.13,73241.07,13.0,-0.93824,8e-05,5.12411]
[1780024051225,34.13,73241.81,13.0,-0.93825,8e-05,5.12206]
[1780024054704,34.13,73241.72,13.0,-0.93827,8e-05,5.1211]
[1780024054712,34.13,73241.72,13.0,-0.93827,8e-05,5.1211]
[1780024054776,34.13,73241.72,13.0,-0.93827,8e-05,5.1211]
[1780024054823,34.12,73241.15,13.0,-0.93832,8e-05,5.11748]
[1780024055203,34.12,73241.15,13.0,-0.93832,8e-05,5.11748]
[1780024055802,34.12,73246.75,13.0,-0.93785,9e-05,5.14849]
[1780024056013,34.12,73246.75,13.0,-0.93785,9e-05,5.14849]
[1780024056233,34.12,73246.75,13.0,-0.93785,9e-05,5.14849]
[1780024056260,34.12,73257.4,13.0,-0.93694,9e-05,5.20817]
[1780024057267,34.12,73260.68,13.0,-0.93666,9e-05,5.22636]
[1780024058274,34.12,73265.93,13.0,-0.93621,9e-05,5.25562]
[1780024059281,34.12,73272.53,13.0,-0.93564,9e-05,5.29261]
[1780024061295,34.12,73272.76,13.0,-0.93563,9e-05,5.29298]
[1780024062187,34.12,73272.76,13.0,-0.93563,9e-05,5.29298]
[1780024062471,34.12,73272.76,13.0,-0.93563,9e-05,5.29298]
[1780024069353,34.11,73269.91,13.0,-0.93594,9e-05,5.27284]
[1780024070360,34.11,73266.91,13.0,-0.93621,9e-05,5.25536]
[1780024071367,34.1,73265.07,13.0,-0.93638,9e-05,5.24449]
[1780024073384,34.1,73266.76,13.0,-0.93625,9e-05,5.25316]
[1780024074388,34.1,73268.6,13.0,-0.93609,9e-05,5.26313]
[1780024079424,34.09,73269.15,13.0,-0.93608,9e-05,5.26393]
[1780024081586,34.09,73270.01,13.0,-0.93601,9e-05,5.26833]
[1780024081696,34.09,73267.12,13.0,-0.93628,9e-05,5.25102]
[1780024082449,34.09,73265.57,13.0,-0.93641,9e-05,5.24226]
[1780024087483,34.08,73267.11,13.0,-0.93632,9e-05,5.24832]
[1780024091730,34.08,73267.2,13.0,-0.93634,9e-05,5.24748]
[1780024091813,34.08,73270.17,13.0,-0.93608,9e-05,5.26383]
[1780024092518,34.08,73272.61,13.0,-0.93588,9e-05,5.27718]
[1780024093525,34.08,73275.05,13.0,-0.93567,9e-05,5.29053]
[1780024094532,34.07,73279.08,13.0,-0.93533,9e-05,5.31292]
[1780024097553,34.07,73281.05,13.0,-0.93518,9e-05,5.32248]
[1780024098561,34.07,73284.69,13.0,-0.93486,9e-05,5.34268]
[1780024099568,34.07,73286.52,13.0,-0.93471,9e-05,5.35253]
[1780024101582,34.06,73288.25,13.0,-0.93458,9e-05,5.36118]
[1780024105614,34.06,73288.17,13.0,-0.93461,9e-05,5.35946]
[1780024105990,34.06,73288.17,13.0,-0.93461,9e-05,5.35946]
[1780024105640,34.06,73290.35,13.0,-0.93443,9e-05,5.37068]
[1780024106632,34.06,73290.35,13.0,-0.93443,9e-05,5.37068]
[1780024106783,34.06,73290.35,13.0,-0.93443,9e-05,5.37068]
[1780024106904,34.06,73290.35,13.0,-0.93443,9e-05,5.37068]
[1780024106959,34.05,73302.95,13.0,-0.93331,9e-05,5.44251]
[1780024107624,34.05,73308.86,13.0,-0.93279,9e-05,5.47594]
[1780024109719,34.05,73308.2,13.0,-0.93286,9e-05,5.47131]
[1780024110645,34.05,73306.96,13.0,-0.933,9e-05,5.46252]
[1780024111653,34.04,73305.65,13.0,-0.93319,9e-05,5.449]
[1780024112500,34.04,73305.65,13.0,-0.93319,9e-05,5.449]
[1780024112659,34.04,73303.28,13.0,-0.93341,9e-05,5.43454]
[1780024113666,34.04,73301.27,13.0,-0.93361,9e-05,5.42221]
[1780024114673,34.04,73298.12,13.0,-0.9339,9e-05,5.40335]
[1780024116687,34.03,73296.71,13.0,-0.93405,9e-05,5.39387]
[1780024118701,34.03,73295.43,13.0,-0.93418,9e-05,5.38519]
[1780024122729,34.02,73298.27,13.0,-0.93397,9e-05,5.39892]
[1780024123736,34.02,73300.49,13.0,-0.93378,9e-05,5.41104]
[1780024124847,34.02,73300.49,13.0,-0.93378,9e-05,5.41104]
[1780024131792,34.01,73300.49,13.0,-0.93387,9e-05,5.40557]
[1780024136828,34.0,73301.62,13.0,-0.93382,9e-05,5.40869]
[1780024138843,33.99,73305.77,13.0,-0.93347,9e-05,5.43128]
[1780024140857,33.99,73307.3,13.0,-0.93335,9e-05,5.4387]
[1780024141864,33.99,73310.83,13.0,-0.93304,9e-05,5.45841]
[1780024142901,33.99,73310.83,13.0,-0.93304,9e-05,5.45841]
[1780024143878,33.98,73313.66,13.0,-0.93281,9e-05,5.47332]
[1780024146899,33.98,73315.83,13.0,-0.93265,9e-05,5.48362]
[1780024151934,33.97,73316.86,13.0,-0.93262,9e-05,5.48571]
[1780024154955,33.96,73322.17,13.0,-0.93217,9e-05,5.51427]
[1780024155962,33.96,73325.48,13.0,-0.93188,9e-05,5.53276]
[1780024156969,33.95,73329.53,13.0,-0.93152,9e-05,5.55559]
[1780024157976,33.95,73333.49,13.0,-0.93117,9e-05,5.57791]
[1780024158383,33.95,73333.49,13.0,-0.93117,9e-05,5.57791]
[1780024158983,33.95,73334.74,13.0,-0.93107,9e-05,5.58431]
[1780024159689,33.95,73334.74,13.0,-0.93107,9e-05,5.58431]
[1780024159990,33.95,73333.54,13.0,-0.93119,9e-05,5.57631]
[1780024160473,33.95,73333.54,13.0,-0.93119,9e-05,5.57631]
[1780024160594,33.95,73333.54,13.0,-0.93119,9e-05,5.57631]
[1780024166032,33.94,73338.76,13.0,-0.93076,9e-05,5.60363]
[1780024167039,33.94,73341.22,13.0,-0.93054,9e-05,5.6177]
[1780024171067,33.93,73342.81,13.0,-0.93048,9e-05,5.62006]
[1780024172074,33.93,73345.22,13.0,-0.93026,9e-05,5.63385]
[1780024174088,33.93,73346.49,13.0,-0.93015,9e-05,5.64042]
[1780024176102,33.93,73351.28,13.0,-0.92971,9e-05,5.66828]
[1780024180130,33.93,73347.81,13.0,-0.93004,9e-05,5.64752]
[1780024181137,33.92,73344.03,13.0,-0.9304,9e-05,5.62471]
[1780024184158,33.92,73342.15,13.0,-0.9306,9e-05,5.61233]
[1780024187543,33.92,73342.24,13.0,-0.9306,9e-05,5.61206]
[1780024187644,33.92,73340.75,13.0,-0.93077,9e-05,5.60194]
[1780024188186,33.92,73339.11,13.0,-0.93092,9e-05,5.59228]
[1780024193093,33.91,73339.1,13.0,-0.93096,9e-05,5.58947]
[1780024193221,33.9,73347.58,13.0,-0.9302,9e-05,5.63769]
[1780024194228,33.9,73352.8,13.0,-0.92972,9e-05,5.66762]
[1780024199263,33.89,73352.53,13.0,-0.92983,9e-05,5.66094]
[1780024203548,33.88,73352.39,13.0,-0.92989,9e-05,5.65712]
[1780024203571,33.88,73345.06,13.0,-0.9306,9e-05,5.61277]
[1780024204298,33.87,73338.05,13.0,-0.93126,9e-05,5.57054]
[1780024205306,33.87,73339.36,13.0,-0.93116,9e-05,5.5774]
[1780024207648,33.87,73340.33,13.0,-0.93108,9e-05,5.58225]
[1780024211109,33.86,73341.27,13.0,-0.93103,9e-05,5.58519]
[1780024213402,33.85,73340.87,13.0,-0.93111,9e-05,5.58025]
[1780024214102,33.85,73340.87,13.0,-0.93111,9e-05,5.58025]
[1780024214134,33.85,73339.03,13.0,-0.93131,9e-05,5.56771]
[1780024215386,33.85,73342.87,13.0,-0.93097,9e-05,5.58949]
[1780024220421,33.84,73342.55,13.0,-0.93107,9e-05,5.58327]
[1780024222435,33.83,73343.99,13.0,-0.93096,9e-05,5.59005]
[1780024227470,33.82,73344.25,13.0,-0.931,9e-05,5.58725]
[1780024231498,33.81,73341.54,13.0,-0.93137,9e-05,5.56261]
[1780024234520,33.8,73340.02,13.0,-0.93155,9e-05,5.55116]
[1780024239555,33.79,73340.67,13.0,-0.93156,9e-05,5.55096]
[1780024241573,33.79,73340.78,13.0,-0.93156,9e-05,5.5508]
[1780024241615,33.79,73339.39,13.0,-0.9317,9e-05,5.54182]
[1780024242576,33.79,73336.15,13.0,-0.93201,9e-05,5.52199]
[1780024246466,33.78,73336.84,13.0,-0.93199,9e-05,5.52375]
[1780024247611,33.78,73335.43,13.0,-0.93214,9e-05,5.51397]
[1780024248618,33.77,73337.44,13.0,-0.93197,9e-05,5.52501]
[1780024249625,33.77,73339.22,13.0,-0.93181,9e-05,5.53473]
[1780024250632,33.77,73341.64,13.0,-0.9316,9e-05,5.54821]
[1780024252646,33.76,73343.49,13.0,-0.93147,9e-05,5.55674]
[1780024257682,33.75,73343.58,13.0,-0.93152,9e-05,5.55324]
[1780024262717,33.74,73344.1,13.0,-0.93154,9e-05,5.55233]
[1780024264731,33.74,73345.59,13.0,-0.93142,9e-05,5.55951]
[1780024266745,33.73,73347.07,13.0,-0.93131,9e-05,5.56662]
[1780024271784,33.72,73347.64,13.0,-0.93131,9e-05,5.56672]
[1780024276819,33.71,73346.54,13.0,-0.93149,9e-05,5.55533]
[1780024282064,33.7,73346.3,13.0,-0.93157,9e-05,5.55073]
[1780024282133,33.7,73344.91,13.0,-0.93171,9e-05,5.54175]
[1780024282865,33.7,73341.81,13.0,-0.93201,9e-05,5.52271]
[1780024283872,33.7,73339.18,13.0,-0.93226,9e-05,5.50651]
[1780024284879,33.69,73335.59,13.0,-0.93261,9e-05,5.48472]
[1780024289914,33.68,73335.57,13.0,-0.93266,9e-05,5.48115]
[1780024290683,33.68,73335.57,13.0,-0.93266,9e-05,5.48115]
[1780024290921,33.68,73340.33,13.0,-0.93223,9e-05,5.5084]
[1780024291928,33.68,73343.66,13.0,-0.93199,9e-05,5.52206]
[1780024296963,33.67,73343.93,13.0,-0.93203,9e-05,5.51987]
[1780024301998,33.66,73343.05,13.0,-0.93217,9e-05,5.5109]
[1780024303005,33.66,73341.56,13.0,-0.93232,9e-05,5.50139]
[1780024304014,33.66,73339.14,13.0,-0.93256,9e-05,5.48644]
[1780024304662,33.66,73339.14,13.0,-0.93256,9e-05,5.48644]
[1780024305020,33.65,73337.27,13.0,-0.93274,9e-05,5.47475]
[1780024307789,33.65,73336.57,13.0,-0.93283,9e-05,5.46927]
[1780024310055,33.64,73338.51,13.0,-0.93268,9e-05,5.47858]
[1780024312069,33.64,73340.34,13.0,-0.93253,9e-05,5.48792]
[1780024313076,33.64,73342.3,13.0,-0.93237,9e-05,5.49872]
[1780024318111,33.63,73342.47,13.0,-0.93241,9e-05,5.49604]
[1780024320125,33.62,73341.16,13.0,-0.93255,9e-05,5.48689]
[1780024323146,33.62,73338.77,13.0,-0.93281,9e-05,5.47073]
[1780024327174,33.61,73340.21,13.0,-0.93272,9e-05,5.47645]
[1780024332209,33.6,73339.88,13.0,-0.9328,9e-05,5.47105]
[1780024335230,33.6,73338.02,13.0,-0.93301,9e-05,5.45809]
[1780024337926,33.59,73336.9,13.0,-0.93313,9e-05,5.4502]
[1780024343287,33.58,73336.42,13.0,-0.93324,9e-05,5.44352]
[1780024347062,33.58,73335.46,13.0,-0.93334,9e-05,5.43662]
[1780024347314,33.58,73339.54,13.0,-0.93299,9e-05,5.45928]
[1780024348321,33.57,73341.03,13.0,-0.93286,9e-05,5.46736]
[1780024354363,33.56,73341.67,13.0,-0.93292,9e-05,5.46188]
[1780024359398,33.55,73340.8,13.0,-0.93306,9e-05,5.45345]
[1780024363426,33.55,73342.03,13.0,-0.93299,9e-05,5.45804]
[1780024369468,33.54,73341.07,13.0,-0.93314,9e-05,5.44842]
[1780024374503,33.53,73341.82,13.0,-0.93312,9e-05,5.44959]
[1780024379543,33.52,73342.76,13.0,-0.93309,9e-05,5.45187]
[1780024384578,33.51,73342.59,13.0,-0.93315,9e-05,5.44763]
[1780024389613,33.5,73344.33,13.0,-0.93304,9e-05,5.45467]
[1780024390620,33.5,73345.66,13.0,-0.93293,9e-05,5.46185]
[1780024393641,33.49,73347.19,13.0,-0.93282,9e-05,5.46887]
[1780024398679,33.49,73347.33,13.0,-0.93286,9e-05,5.4663]
[1780024403711,33.48,73347.89,13.0,-0.93286,9e-05,5.4662]
[1780024408748,33.47,73346.6,13.0,-0.93304,9e-05,5.45523]
[1780024413783,33.46,73346.18,13.0,-0.93318,9e-05,5.44429]
[1780024418885,33.45,73346.04,13.0,-0.93323,9e-05,5.44154]
[1780024424859,33.44,73345.5,13.0,-0.93337,9e-05,5.43267]
[1780024429897,33.43,73345.65,13.0,-0.9334,9e-05,5.43042]
[1780024430679,33.43,73345.65,13.0,-0.9334,9e-05,5.43042]
[1780024431075,33.43,73345.65,13.0,-0.9334,9e-05,5.43042]
[1780024431170,33.43,73348.68,13.0,-0.93313,9e-05,5.44762]
[1780024431710,33.43,73348.68,13.0,-0.93313,9e-05,5.44762]
[1780024431760,33.43,73348.68,13.0,-0.93313,9e-05,5.44762]
[1780024431967,33.43,73348.68,13.0,-0.93313,9e-05,5.44762]
[1780024432037,33.43,73357.73,13.0,-0.93231,9e-05,5.50041]
[1780024432918,33.42,73358.01,13.0,-0.93229,9e-05,5.50134]
[1780024436947,33.42,73356.01,13.0,-0.93252,9e-05,5.48661]
[1780024437953,33.41,73354.34,13.0,-0.93269,9e-05,5.47604]
[1780024442988,33.4,73354.29,13.0,-0.93275,9e-05,5.47235]
[1780024448023,33.4,73352.94,13.0,-0.93293,9e-05,5.46104]
[1780024450037,33.39,73350.53,13.0,-0.93317,9e-05,5.44554]
[1780024456080,33.38,73351.07,13.0,-0.93318,9e-05,5.44505]
[1780024464139,33.37,73351.13,13.0,-0.93325,9e-05,5.44054]
[1780024469174,33.36,73350.61,13.0,-0.93334,9e-05,5.43449]
[1780024475216,33.35,73350.7,13.0,-0.93345,9e-05,5.42636]
[1780024481258,33.34,73350.93,13.0,-0.93348,9e-05,5.42429]
[1780024486294,33.34,73350.93,13.0,-0.93353,9e-05,5.42146]
[1780024491329,33.33,73350.56,13.0,-0.9336,9e-05,5.4165]
[1780024495358,33.32,73349.04,13.0,-0.93378,9e-05,5.40537]
[1780024500392,33.31,73348.82,13.0,-0.93384,9e-05,5.40141]
[1780024505426,33.31,73348.57,13.0,-0.93391,9e-05,5.39727]
[1780024510462,33.3,73347.82,13.0,-0.93402,9e-05,5.39026]
[1780024514318,33.3,73347.42,13.0,-0.93407,9e-05,5.38688]
[1780024514490,33.29,73344.49,13.0,-0.93435,9e-05,5.36866]
[1780024515497,33.29,73335.28,13.0,-0.9352,9e-05,5.31432]
[1780024516504,33.29,73332.29,13.0,-0.93547,9e-05,5.2965]
[1780024517512,33.29,73329.57,13.0,-0.93573,9e-05,5.28032]
[1780024518519,33.29,73330.89,13.0,-0.93561,9e-05,5.28765]
[1780024522547,33.29,73329.38,13.0,-0.93577,9e-05,5.27748]
[1780024523718,33.29,73329.38,13.0,-0.93577,9e-05,5.27748]
[1780024523844,33.29,73329.38,13.0,-0.93577,9e-05,5.27748]
[1780024524415,33.29,73329.38,13.0,-0.93577,9e-05,5.27748]
[1780024524463,33.29,73328.41,13.0,-0.93587,9e-05,5.27118]
[1780024524824,33.29,73328.41,13.0,-0.93587,9e-05,5.27118]
[1780024524967,33.29,73328.41,13.0,-0.93587,9e-05,5.27118]
[1780024525387,33.29,73328.41,13.0,-0.93587,9e-05,5.27118]
[1780024525453,33.28,73318.96,13.0,-0.93671,9e-05,5.21624]
[1780024525568,33.28,73313.13,13.0,-0.93723,9e-05,5.18265]
[1780024526515,33.28,73313.13,13.0,-0.93723,9e-05,5.18265]
[1780024526577,33.28,73304.46,13.0,-0.938,9e-05,5.13275]
[1780024527773,33.28,73304.46,13.0,-0.938,9e-05,5.13275]
[1780024527863,33.28,73294.23,13.0,-0.93889,9e-05,5.07433]
[1780024528871,33.28,73294.23,13.0,-0.93889,9e-05,5.07433]
[1780024528964,33.28,73287.77,13.0,-0.93944,9e-05,5.03773]
[1780024529597,33.28,73285.47,13.0,-0.93964,9e-05,5.02472]
[1780024531611,33.28,73287.0,13.0,-0.93956,9e-05,5.02846]
[1780024536646,33.28,73291.36,13.0,-0.93918,9e-05,5.05334]
[1780024537570,33.28,73291.36,13.0,-0.93918,9e-05,5.05334]
[1780024537653,33.28,73296.18,13.0,-0.93877,9e-05,5.08071]
[1780024538660,33.28,73300.69,13.0,-0.93838,9e-05,5.10634]
[1780024540674,33.28,73301.84,13.0,-0.93828,9e-05,5.11272]
[1780024545195,33.28,73301.14,13.0,-0.93835,9e-05,5.10841]
[1780024547723,33.28,73303.7,13.0,-0.93813,9e-05,5.12259]
[1780024549736,33.28,73302.57,13.0,-0.93823,9e-05,5.11587]
[1780024554772,33.28,73303.87,13.0,-0.93813,9e-05,5.12266]
[1780024556786,33.28,73307.45,13.0,-0.93782,9e-05,5.14286]
[1780024557793,33.28,73310.8,13.0,-0.93753,9e-05,5.16193]
[1780024558800,33.28,73312.22,13.0,-0.9374,9e-05,5.1699]
[1780024560814,33.28,73313.71,13.0,-0.93728,9e-05,5.17804]
[1780024561821,33.28,73314.92,13.0,-0.93718,9e-05,5.18478]
[1780024562828,33.28,73318.44,13.0,-0.93687,9e-05,5.20483]
[1780024563835,33.27,73321.21,13.0,-0.93663,9e-05,5.22057]
[1780024564842,33.27,73322.98,13.0,-0.93647,9e-05,5.23053]
[1780024565849,33.27,73324.44,13.0,-0.93635,9e-05,5.23867]
[1780024570884,33.27,73325.73,13.0,-0.93626,9e-05,5.2445]
[1780024576928,33.26,73325.76,13.0,-0.93629,9e-05,5.24264]
[1780024581961,33.26,73324.36,13.0,-0.93644,9e-05,5.23286]
[1780024583976,33.26,73320.3,13.0,-0.93681,9e-05,5.20874]
[1780024584983,33.26,73318.91,13.0,-0.93694,9e-05,5.20039]
[1780024585999,33.26,73316.25,13.0,-0.93718,9e-05,5.18478]
[1780024587005,33.25,73307.66,13.0,-0.93794,9e-05,5.13494]
[1780024588333,33.25,73307.66,13.0,-0.93794,9e-05,5.13494]
[1780024588374,33.25,73306.97,13.0,-0.938,9e-05,5.13082]
[1780024591034,33.25,73308.33,13.0,-0.93795,9e-05,5.13306]
[1780024594430,33.25,73308.38,13.0,-0.93795,9e-05,5.13301]
[1780024600098,33.25,73308.64,13.0,-0.93794,9e-05,5.13333]
[1780024605132,33.25,73307.5,13.0,-0.93806,9e-05,5.12599]
[1780024606771,33.25,73307.66,13.0,-0.93805,9e-05,5.12675]
[1780024612181,33.24,73308.0,13.0,-0.93803,9e-05,5.12776]
[1780024613072,33.24,73308.0,13.0,-0.93803,9e-05,5.12776]
[1780024619189,33.24,73308.23,13.0,-0.93802,9e-05,5.1283]
[1780024624265,33.24,73308.08,13.0,-0.93805,9e-05,5.12637]
[1780024625473,33.24,73308.08,13.0,-0.93805,9e-05,5.12637]
[1780024631552,33.24,73307.75,13.0,-0.9381,9e-05,5.12356]
[1780024633329,33.23,73311.07,13.0,-0.93781,9e-05,5.14213]
[1780024634336,33.23,73312.99,13.0,-0.93764,9e-05,5.15298]
[1780024635668,33.23,73313.4,13.0,-0.93761,9e-05,5.15514]
[1780024641385,33.23,73315.41,13.0,-0.93745,9e-05,5.16547]
[1780024646420,33.23,73315.62,13.0,-0.93745,9e-05,5.16562]
[1780024647427,33.23,73317.41,13.0,-0.9373,9e-05,5.17572]
[1780024648434,33.23,73319.33,13.0,-0.93713,9e-05,5.18655]
[1780024653469,33.22,73319.81,13.0,-0.93716,9e-05,5.18303]
[1780024656490,33.22,73318.44,13.0,-0.93729,9e-05,5.1744]
[1780024658504,33.22,73316.59,13.0,-0.93747,9e-05,5.16329]
[1780024663539,33.22,73316.79,13.0,-0.93746,9e-05,5.16335]
[1780024668574,33.21,73317.9,13.0,-0.93738,9e-05,5.16864]
[1780024669581,33.21,73319.06,13.0,-0.93728,9e-05,5.17508]
[1780024673609,33.21,73317.6,13.0,-0.93743,9e-05,5.16572]
[1780024678644,33.21,73317.72,13.0,-0.93744,9e-05,5.16524]
[1780024683679,33.2,73318.45,13.0,-0.93739,9e-05,5.16827]
[1780024692742,33.2,73317.93,13.0,-0.93747,9e-05,5.16317]
[1780024695763,33.2,73319.47,13.0,-0.93734,9e-05,5.17139]
[1780024696770,33.2,73320.64,13.0,-0.93724,9e-05,5.1779]
[1780024699791,33.19,73325.07,13.0,-0.93686,9e-05,5.20274]
[1780024700798,33.19,73326.95,13.0,-0.9367,9e-05,5.21334]
[1780024702812,33.19,73328.89,13.0,-0.93653,9e-05,5.22398]
[1780024707849,33.19,73329.24,13.0,-0.93653,9e-05,5.22445]
[1780024712886,33.18,73329.2,13.0,-0.93661,9e-05,5.21756]
[1780024713893,33.18,73318.16,13.0,-0.9376,9e-05,5.15352]
[1780024714900,33.18,73316.36,13.0,-0.93776,9e-05,5.14297]
[1780024715907,33.18,73310.59,13.0,-0.93827,9e-05,5.1097]
[1780024718529,33.18,73310.16,13.0,-0.93831,9e-05,5.10711]
[1780024718928,33.18,73308.32,13.0,-0.93847,9e-05,5.09633]
[1780024721213,33.18,73308.33,13.0,-0.93847,9e-05,5.09628]
[1780024721949,33.18,73309.83,13.0,-0.93834,9e-05,5.10464]
[1780024722956,33.18,73315.49,13.0,-0.93785,9e-05,5.13698]
[1780024723963,33.18,73317.87,13.0,-0.93764,9e-05,5.15053]
[1780024725977,33.18,73319.51,13.0,-0.9375,9e-05,5.1596]
[1780024727991,33.18,73317.88,13.0,-0.93765,9e-05,5.14981]
[1780024733027,33.17,73319.05,13.0,-0.93757,9e-05,5.15555]
[1780024738062,33.17,73319.2,13.0,-0.93757,9e-05,5.15536]
[1780024743097,33.17,73319.23,13.0,-0.93758,9e-05,5.15452]
[1780024748132,33.17,73319.24,13.0,-0.9376,9e-05,5.15361]
[1780024754177,33.16,73319.19,13.0,-0.93762,9e-05,5.15206]
[1780024757200,33.16,73316.41,13.0,-0.93787,9e-05,5.13555]
[1780024761827,33.16,73316.71,13.0,-0.93786,9e-05,5.13669]
[1780024762236,33.16,73314.33,13.0,-0.93807,9e-05,5.12289]
[1780024763242,33.16,73312.69,13.0,-0.93821,9e-05,5.11337]
[1780024764501,33.16,73312.69,13.0,-0.93821,9e-05,5.11337]
[1780024770704,33.16,73311.17,13.0,-0.93835,9e-05,5.10411]
[1780024780361,33.15,73311.84,13.0,-0.93836,9e-05,5.10203]
[1780024782997,33.15,73311.9,13.0,-0.93836,9e-05,5.10222]
[1780024783382,33.15,73314.79,13.0,-0.93811,9e-05,5.11871]
[1780024784389,33.15,73318.33,13.0,-0.9378,9e-05,5.13893]
[1780024789424,33.15,73320.81,13.0,-0.93759,9e-05,5.15254]
[1780024790431,33.15,73322.6,13.0,-0.93743,9e-05,5.16269]
[1780024791438,33.15,73325.04,13.0,-0.93722,9e-05,5.17659]
[1780024792445,33.15,73326.53,13.0,-0.93709,9e-05,5.185]
[1780024795317,33.15,73326.58,13.0,-0.93709,9e-05,5.18508]
[1780024796473,33.15,73329.9,13.0,-0.9368,9e-05,5.20365]
[1780024798472,33.15,73330.85,13.0,-0.93672,9e-05,5.20891]
[1780024798581,33.15,73330.85,13.0,-0.93672,9e-05,5.20891]
[1780024802515,33.14,73332.13,13.0,-0.93663,9e-05,5.21504]
[1780024807550,33.14,73331.74,13.0,-0.93669,9e-05,5.21144]
[1780024812585,33.14,73332.07,13.0,-0.93668,9e-05,5.21201]
[1780024815601,33.14,73332.12,13.0,-0.93668,9e-05,5.21203]
[1780024816615,33.13,73327.74,13.0,-0.93708,9e-05,5.18586]
[1780024821650,33.13,73328.34,13.0,-0.93704,9e-05,5.1882]
[1780024822867,33.13,73329.25,13.0,-0.93697,9e-05,5.19323]
[1780024828699,33.13,73329.01,13.0,-0.93701,9e-05,5.1904]
[1780024833735,33.12,73329.24,13.0,-0.93706,9e-05,5.18548]
[1780024839778,33.12,73328.76,13.0,-0.93713,9e-05,5.18135]
[1780024840785,33.12,73330.52,13.0,-0.93697,9e-05,5.1913]
[1780024845820,33.12,73329.95,13.0,-0.93704,9e-05,5.18681]
[1780024850855,33.11,73330.28,13.0,-0.93703,9e-05,5.18754]
[1780024853876,33.11,73332.07,13.0,-0.93688,9e-05,5.1972]
[1780024854883,33.11,73333.81,13.0,-0.93673,9e-05,5.20703]
[1780024855891,33.11,73332.23,13.0,-0.93688,9e-05,5.19761]
[1780024856897,33.11,73331.03,13.0,-0.93699,9e-05,5.1904]
[1780024862058,33.11,73330.97,13.0,-0.93701,9e-05,5.1891]
[1780024862110,33.11,73328.12,13.0,-0.93727,9e-05,5.17238]
[1780024862939,33.11,73326.05,13.0,-0.93745,9e-05,5.16022]
[1780024867974,33.1,73326.4,13.0,-0.93744,9e-05,5.16132]
[1780024868981,33.1,73328.21,13.0,-0.93728,9e-05,5.17159]
[1780024869988,33.1,73326.14,13.0,-0.93747,9e-05,5.15944]
[1780024876030,33.1,73326.94,13.0,-0.93741,9e-05,5.16297]
[1780024881065,33.1,73327.25,13.0,-0.9374,9e-05,5.16384]
[1780024885057,33.09,73327.36,13.0,-0.9374,9e-05,5.16394]
[1780024890132,33.09,73326.7,13.0,-0.93747,9e-05,5.15906]
[1780024891277,33.09,73326.7,13.0,-0.93747,9e-05,5.15906]
[1780024900202,33.09,73326.7,13.0,-0.93755,9e-05,5.1523]
[1780024905238,33.09,73326.59,13.0,-0.93758,9e-05,5.15086]
[1780024910273,33.08,73326.8,13.0,-0.93757,9e-05,5.1513]
[1780024921351,33.08,73326.58,13.0,-0.93762,9e-05,5.14832]
[1780024922358,33.08,73321.99,13.0,-0.93803,9e-05,5.12158]
[1780024923365,33.08,73320.22,13.0,-0.93818,9e-05,5.1113]
[1780024926386,33.08,73321.61,13.0,-0.93807,9e-05,5.11903]
[1780024929408,33.08,73320.28,13.0,-0.93819,9e-05,5.1111]
[1780024931422,33.08,73318.8,13.0,-0.93832,9e-05,5.10244]
[1780024932429,33.08,73314.21,13.0,-0.93872,9e-05,5.07606]
[1780024934443,33.08,73307.84,13.0,-0.93928,9e-05,5.03964]
[1780024935013,33.08,73307.84,13.0,-0.93928,9e-05,5.03964]
[1780024941076,33.08,73307.2,13.0,-0.93933,9e-05,5.03617]
[1780024946526,33.08,73306.87,13.0,-0.93935,9e-05,5.03457]
[1780024948308,33.08,73306.78,13.0,-0.93936,9e-05,5.03409]
[1780024948541,33.08,73304.91,13.0,-0.93952,9e-05,5.02349]
[1780024949548,33.08,73303.43,13.0,-0.93965,9e-05,5.01514]
[1780024953454,33.08,73302.82,13.0,-0.93975,9e-05,5.00681]
[1780024956597,33.08,73301.32,13.0,-0.93988,9e-05,4.99873]
[1780024959740,33.08,73301.36,13.0,-0.93987,9e-05,4.99917]
[1780024961632,33.08,73302.69,13.0,-0.93975,9e-05,5.00703]
[1780024965846,33.08,73303.72,13.0,-0.93966,9e-05,5.01315]
[1780024975730,33.08,73304.09,13.0,-0.93961,9e-05,5.01619]
[1780024981772,33.08,73304.14,13.0,-0.9396,9e-05,5.01696]
[1780024985800,33.09,73311.29,13.0,-0.93898,9e-05,5.05798]
[1780024986807,33.09,73313.8,13.0,-0.93876,9e-05,5.07233]
[1780024987813,33.09,73315.7,13.0,-0.93859,9e-05,5.08318]
[1780024991841,33.08,73314.21,13.0,-0.93872,9e-05,5.07451]
[1780024996877,33.08,73314.64,13.0,-0.93869,9e-05,5.07689]
[1780025001912,33.08,73314.38,13.0,-0.93871,9e-05,5.07528]
[1780025006948,33.08,73314.3,13.0,-0.93872,9e-05,5.07472]
[1780025007955,33.08,73309.81,13.0,-0.93911,9e-05,5.04905]
[1780025008014,33.08,73309.81,13.0,-0.93911,9e-05,5.04905]
[1780025008505,33.08,73309.81,13.0,-0.93911,9e-05,5.04905]
[1780025008962,33.08,73303.58,13.0,-0.93965,9e-05,5.0136]
[1780025010977,33.08,73304.99,13.0,-0.93953,9e-05,5.02178]
[1780025016012,33.09,73304.9,13.0,-0.93958,9e-05,5.01662]
[1780025017018,33.09,73306.63,13.0,-0.93943,9e-05,5.02654]
[1780025018032,33.09,73310.8,13.0,-0.93907,9e-05,5.05036]
[1780025022060,33.09,73309.13,13.0,-0.93921,9e-05,5.04091]
[1780025023089,33.09,73309.13,13.0,-0.93921,9e-05,5.04091]
[1780025023157,33.09,73307.08,13.0,-0.93939,9e-05,5.02926]
[1780025026089,33.09,73308.52,13.0,-0.93926,9e-05,5.03761]
[1780025027097,33.09,73309.79,13.0,-0.93915,9e-05,5.04488]
[1780025029091,33.09,73309.79,13.0,-0.93915,9e-05,5.04488]
[1780025034146,33.09,73310.13,13.0,-0.93912,9e-05,5.04694]
[1780025035153,33.09,73311.29,13.0,-0.93902,9e-05,5.05357]
[1780025040189,33.09,73311.13,13.0,-0.93903,9e-05,5.05267]
[1780025043210,33.09,73313.49,13.0,-0.93883,9e-05,5.06616]
[1780025048245,33.09,73313.86,13.0,-0.9388,9e-05,5.06817]
[1780025049252,33.09,73310.36,13.0,-0.9391,9e-05,5.04816]
[1780025051266,33.09,73311.62,13.0,-0.93899,9e-05,5.05536]
[1780025061335,33.09,73311.17,13.0,-0.93903,9e-05,5.0528]
[1780025066371,33.09,73311.9,13.0,-0.93897,9e-05,5.05701]
[1780025071406,33.09,73311.37,13.0,-0.93907,9e-05,5.04899]
[1780025073420,33.09,73310.04,13.0,-0.93918,9e-05,5.04143]
[1780025076441,33.09,73307.6,13.0,-0.93939,9e-05,5.02762]
[1780025081476,33.09,73308.63,13.0,-0.9393,9e-05,5.03377]
[1780025086511,33.09,73307.93,13.0,-0.93936,9e-05,5.03011]
[1780025093560,33.09,73308.16,13.0,-0.93933,9e-05,5.03178]
[1780025097589,33.09,73309.55,13.0,-0.93921,9e-05,5.03987]
[1780025102624,33.09,73308.42,13.0,-0.9393,9e-05,5.03364]
[1780025103631,33.09,73312.53,13.0,-0.93894,9e-05,5.05713]
[1780025104638,33.09,73314.1,13.0,-0.93881,9e-05,5.06611]
[1780025109673,33.09,73315.51,13.0,-0.93868,9e-05,5.07415]
[1780025114709,33.09,73316.06,13.0,-0.93864,9e-05,5.0772]
[1780025119744,33.09,73315.53,13.0,-0.93869,9e-05,5.07405]
[1780025120751,33.09,73313.78,13.0,-0.93884,9e-05,5.06402]
[1780025121758,33.09,73311.79,13.0,-0.93901,9e-05,5.05265]
[1780025123772,33.09,73310.43,13.0,-0.93913,9e-05,5.04494]
[1780025127800,33.09,73309.24,13.0,-0.93923,9e-05,5.03828]
[1780025129796,33.09,73309.18,13.0,-0.93924,9e-05,5.03797]
[1780025129814,33.09,73304.01,13.0,-0.93968,9e-05,5.0086]
[1780025130822,33.09,73300.85,13.0,-0.93995,9e-05,4.99076]
[1780025131828,33.09,73299.37,13.0,-0.94013,9e-05,4.97748]
[1780025132835,33.09,73297.74,13.0,-0.94027,9e-05,4.96839]
[1780025134849,33.09,73296.11,13.0,-0.94041,9e-05,4.95948]
[1780025140891,33.1,73295.97,13.0,-0.9404,9e-05,4.95963]
[1780025144440,33.1,73296.65,13.0,-0.94034,9e-05,4.96391]
[1780025144919,33.1,73301.13,13.0,-0.93995,9e-05,4.9894]
[1780025145926,33.1,73302.98,13.0,-0.93979,9e-05,4.99998]
[1780025148948,33.1,73304.29,13.0,-0.93968,9e-05,5.00765]
[1780025149955,33.1,73307.42,13.0,-0.9394,9e-05,5.02551]
[1780025150962,33.1,73309.6,13.0,-0.93921,9e-05,5.03796]
[1780025155997,33.1,73308.54,13.0,-0.93931,9e-05,5.032]
[1780025156837,33.1,73308.54,13.0,-0.93931,9e-05,5.032]
[1780025161036,33.1,73306.8,13.0,-0.93945,9e-05,5.02222]
[1780025162043,33.1,73303.35,13.0,-0.93975,9e-05,5.00266]
[1780025162951,33.1,73303.35,13.0,-0.93975,9e-05,5.00266]
[1780025168085,33.1,73303.23,13.0,-0.93976,9e-05,5.0024]
[1780025173120,33.1,73303.65,13.0,-0.93971,9e-05,5.00511]
[1780025178155,33.1,73305.65,13.0,-0.93954,9e-05,5.01677]
[1780025179162,33.1,73307.05,13.0,-0.93942,9e-05,5.02477]
[1780025189231,33.1,73306.06,13.0,-0.9395,9e-05,5.01949]
[1780025191246,33.1,73307.47,13.0,-0.93943,9e-05,5.02255]
[1780025195274,33.1,73310.79,13.0,-0.93914,9e-05,5.04157]
[1780025196281,33.1,73312.16,13.0,-0.93902,9e-05,5.04938]
[1780025201824,33.1,73312.65,13.0,-0.93898,9e-05,5.05212]
[1780025202323,33.1,73309.78,13.0,-0.93923,9e-05,5.03574]
[1780025207358,33.1,73308.41,13.0,-0.93934,9e-05,5.02803]
[1780025212393,33.1,73309.33,13.0,-0.93926,9e-05,5.03339]
[1780025215415,33.1,73308.05,13.0,-0.93937,9e-05,5.02617]
[1780025218436,33.1,73311.14,13.0,-0.9391,9e-05,5.04386]
[1780025219443,33.1,73312.3,13.0,-0.939,9e-05,5.05049]
[1780025220450,33.1,73313.73,13.0,-0.93888,9e-05,5.05864]
[1780025226009,33.1,73312.93,13.0,-0.93895,9e-05,5.05403]
[1780025230520,33.1,73310.25,13.0,-0.93918,9e-05,5.03871]
[1780025234548,33.1,73308.26,13.0,-0.93935,9e-05,5.02745]
[1780025239584,33.1,73308.69,13.0,-0.93931,9e-05,5.03004]
[1780025244619,33.1,73308.4,13.0,-0.93934,9e-05,5.02856]
[1780025246496,33.1,73307.79,13.0,-0.93939,9e-05,5.02512]
[1780025250661,33.11,73299.46,13.0,-0.9401,9e-05,4.97806]
[1780025251668,33.11,73296.95,13.0,-0.94037,9e-05,4.95891]
[1780025252675,33.11,73294.8,13.0,-0.94055,9e-05,4.94689]
[1780025257710,33.11,73295.39,13.0,-0.94049,9e-05,4.9512]
[1780025262745,33.11,73294.89,13.0,-0.94052,9e-05,4.94922]
[1780025268749,33.11,73294.99,13.0,-0.9405,9e-05,4.9503]
[1780025273822,33.12,73295.31,13.0,-0.94046,9e-05,4.95342]
[1780025278857,33.12,73295.25,13.0,-0.94045,9e-05,4.95389]
[1780025281205,33.12,73295.42,13.0,-0.94043,9e-05,4.95501]
[1780025290941,33.12,73295.83,13.0,-0.94037,9e-05,4.95911]
[1780025295976,33.13,73295.96,13.0,-0.94034,9e-05,4.96066]
[1780025301013,33.13,73295.46,13.0,-0.94038,9e-05,4.95865]
[1780025304034,33.13,73294.09,13.0,-0.94048,9e-05,4.95142]
[1780025309069,33.13,73293.85,13.0,-0.94049,9e-05,4.95097]
[1780025311082,33.13,73294.9,13.0,-0.94045,9e-05,4.95224]
[1780025317125,33.14,73295.87,13.0,-0.94035,9e-05,4.95873]
[1780025325181,33.14,73295.61,13.0,-0.94035,9e-05,4.95859]
[1780025330216,33.14,73295.86,13.0,-0.94032,9e-05,4.96085]
[1780025335251,33.14,73295.57,13.0,-0.94033,9e-05,4.96006]
[1780025340286,33.15,73295.81,13.0,-0.9403,9e-05,4.96224]
[1780025345321,33.15,73295.55,13.0,-0.94031,9e-05,4.96162]
[1780025350358,33.15,73295.56,13.0,-0.94029,9e-05,4.96249]
[1780025355391,33.15,73295.96,13.0,-0.94025,9e-05,4.96556]
[1780025360426,33.15,73296.38,13.0,-0.9402,9e-05,4.96874]
[1780025365461,33.16,73296.11,13.0,-0.94021,9e-05,4.96798]
[1780025371503,33.16,73296.32,13.0,-0.94023,9e-05,4.96509]
[1780025383587,33.16,73296.52,13.0,-0.94019,9e-05,4.96816]
[1780025388622,33.17,73296.37,13.0,-0.94019,9e-05,4.96809]
[1780025394664,33.17,73296.78,13.0,-0.94014,9e-05,4.97131]
[1780025401713,33.17,73296.54,13.0,-0.94014,9e-05,4.97097]
[1780025403137,33.17,73296.54,13.0,-0.94014,9e-05,4.97097]
[1780025403728,33.17,73298.88,13.0,-0.93994,9e-05,4.98448]
[1780025406749,33.17,73304.34,13.0,-0.93946,9e-05,5.0158]
[1780025407756,33.17,73305.64,13.0,-0.93935,9e-05,5.02329]
[1780025408763,33.17,73306.84,13.0,-0.93924,9e-05,5.03019]
[1780025413798,33.17,73307.56,13.0,-0.93917,9e-05,5.03453]
[1780025418833,33.18,73308.57,13.0,-0.93908,9e-05,5.04045]
[1780025426889,33.18,73308.26,13.0,-0.93911,9e-05,5.03893]
[1780025432931,33.18,73307.97,13.0,-0.93919,9e-05,5.03239]
[1780025437966,33.18,73307.96,13.0,-0.93918,9e-05,5.03249]
[1780025438973,33.18,73306.77,13.0,-0.93929,9e-05,5.02576]
[1780025444013,33.18,73305.34,13.0,-0.93941,9e-05,5.01783]
[1780025445016,33.18,73303.99,13.0,-0.93952,9e-05,5.01022]
[1780025446023,33.18,73299.26,13.0,-0.93993,9e-05,4.9835]
[1780025449280,33.18,73298.9,13.0,-0.93996,9e-05,4.98167]
[1780025459113,33.18,73298.62,13.0,-0.93997,9e-05,4.98117]
[1780025460121,33.18,73297.22,13.0,-0.94008,9e-05,4.97336]
[1780025461128,33.18,73290.11,13.0,-0.94069,9e-05,4.93342]
[1780025462135,33.18,73288.48,13.0,-0.94083,8e-05,4.92443]
[1780025463142,33.18,73287.1,13.0,-0.94094,8e-05,4.91688]
[1780025467392,33.18,73287.7,13.0,-0.94088,8e-05,4.92082]
[1780025467398,33.18,73285.06,13.0,-0.9411,8e-05,4.90621]
[1780025467483,33.18,73285.06,13.0,-0.9411,8e-05,4.90621]
[1780025467778,33.18,73285.06,13.0,-0.9411,8e-05,4.90621]
[1780025468178,33.19,73274.79,13.0,-0.94196,8e-05,4.84911]
[1780025469447,33.19,73274.79,13.0,-0.94196,8e-05,4.84911]
[1780025469185,33.19,73267.97,13.0,-0.94253,8e-05,4.81156]
[1780025470133,33.19,73267.97,13.0,-0.94253,8e-05,4.81156]
[1780025470192,33.19,73262.34,13.0,-0.94299,8e-05,4.78082]
[1780025474075,33.19,73262.03,13.0,-0.94299,8e-05,4.78033]
[1780025474220,33.19,73274.28,13.0,-0.94197,8e-05,4.84858]
[1780025475227,33.19,73277.24,13.0,-0.94172,8e-05,4.86535]
[1780025476237,33.19,73280.99,13.0,-0.9414,8e-05,4.88655]
[1780025477243,33.19,73288.54,13.0,-0.94076,9e-05,4.92907]
[1780025478250,33.19,73289.05,13.0,-0.94071,9e-05,4.93211]
[1780025480264,33.2,73287.28,13.0,-0.94085,8e-05,4.92251]
[1780025482278,33.2,73283.59,13.0,-0.94116,8e-05,4.90219]
[1780025483285,33.2,73276.04,13.0,-0.94179,8e-05,4.86026]
[1780025483912,33.2,73276.04,13.0,-0.94179,8e-05,4.86026]
[1780025484292,33.2,73274.38,13.0,-0.94193,8e-05,4.8513]
[1780025486305,33.2,73271.63,13.0,-0.94215,8e-05,4.83662]
[1780025487313,33.2,73270.33,13.0,-0.94225,8e-05,4.82973]
[1780025491341,33.2,73272.92,13.0,-0.94207,8e-05,4.84046]
[1780025492464,33.2,73272.92,13.0,-0.94207,8e-05,4.84046]
[1780025493355,33.21,73278.02,13.0,-0.94163,8e-05,4.86944]
[1780025494362,33.21,73280.02,13.0,-0.94146,8e-05,4.88086]
[1780025495369,33.21,73281.26,13.0,-0.94135,8e-05,4.88802]
[1780025496376,33.21,73282.75,13.0,-0.94122,8e-05,4.89658]
[1780025497383,33.21,73284.53,13.0,-0.94107,8e-05,4.90675]
[1780025500404,33.21,73285.8,13.0,-0.94095,8e-05,4.91446]
[1780025501411,33.21,73295.05,13.0,-0.94016,9e-05,4.96663]
[1780025502418,33.21,73298.41,13.0,-0.93987,9e-05,4.9857]
[1780025507453,33.21,73299.64,13.0,-0.93976,9e-05,4.99299]
[1780025508460,33.21,73298.34,13.0,-0.93987,9e-05,4.98569]
[1780025509467,33.21,73299.93,13.0,-0.93974,9e-05,4.99475]
[1780025514502,33.21,73300.24,13.0,-0.9397,9e-05,4.99672]
[1780025516733,33.21,73299.78,13.0,-0.93974,9e-05,4.99421]
[1780025516847,33.21,73299.78,13.0,-0.93974,9e-05,4.99421]
[1780025518530,33.21,73301.2,13.0,-0.93962,9e-05,5.00232]
[1780025522558,33.21,73306.23,13.0,-0.93918,9e-05,5.03096]
[1780025527593,33.21,73305.55,13.0,-0.93924,9e-05,5.02703]
[1780025530613,33.21,73307.49,13.0,-0.93907,9e-05,5.03802]
[1780025536656,33.21,73307.62,13.0,-0.93907,9e-05,5.03858]
[1780025541690,33.21,73308.69,13.0,-0.93898,9e-05,5.04448]
[1780025546726,33.21,73308.36,13.0,-0.93901,9e-05,5.04239]
[1780025551760,33.21,73308.47,13.0,-0.93906,9e-05,5.03777]
[1780025556796,33.21,73308.44,13.0,-0.93906,9e-05,5.03742]
[1780025559817,33.21,73313.51,13.0,-0.93862,9e-05,5.0662]
[1780025564853,33.21,73316.36,13.0,-0.93838,9e-05,5.08213]
[1780025565867,33.21,73318.11,13.0,-0.93823,9e-05,5.09207]
[1780025570903,33.21,73318.18,13.0,-0.93823,9e-05,5.09192]
[1780025575938,33.21,73317.72,13.0,-0.93828,9e-05,5.08871]
[1780025580973,33.2,73317.72,13.0,-0.93829,9e-05,5.08816]
[1780025586008,33.2,73317.98,13.0,-0.93827,9e-05,5.0891]
[1780025595003,33.2,73317.64,13.0,-0.93831,9e-05,5.08681]
[1780025600120,33.2,73317.76,13.0,-0.93832,9e-05,5.08621]
[1780025605155,33.2,73317.75,13.0,-0.93833,9e-05,5.08562]
[1780025610190,33.2,73317.76,13.0,-0.93833,9e-05,5.08516]
[1780025615225,33.19,73319.9,13.0,-0.93821,9e-05,5.09185]
[1780025620260,33.19,73320.96,13.0,-0.93812,9e-05,5.09738]
[1780025622274,33.19,73323.22,13.0,-0.93793,9e-05,5.11011]
[1780025625021,33.19,73324.01,13.0,-0.93786,9e-05,5.11438]
[1780025625295,33.19,73325.52,13.0,-0.93773,9e-05,5.12292]
[1780025626302,33.19,73329.83,13.0,-0.93735,9e-05,5.14757]
[1780025628316,33.19,73331.72,13.0,-0.93719,9e-05,5.15809]
[1780025628973,33.19,73331.72,13.0,-0.93719,9e-05,5.15809]
[1780025629356,33.19,73331.72,13.0,-0.93719,9e-05,5.15809]
[1780025629379,33.19,73331.72,13.0,-0.93719,9e-05,5.15809]
[1780025629445,33.19,73332.09,13.0,-0.93716,9e-05,5.16002]
[1780025630330,33.19,73334.15,13.0,-0.93698,9e-05,5.17172]
[1780025631337,33.19,73335.69,13.0,-0.93684,9e-05,5.1804]
[1780025631994,33.19,73335.69,13.0,-0.93684,9e-05,5.1804]
[1780025632468,33.19,73335.69,13.0,-0.93684,9e-05,5.1804]
[1780025632598,33.19,73335.69,13.0,-0.93684,9e-05,5.1804]
[1780025632535,33.19,73337.1,13.0,-0.93672,9e-05,5.18832]
[1780025633351,33.19,73343.34,13.0,-0.93616,9e-05,5.22426]
[1780025634358,33.19,73345.38,13.0,-0.93598,9e-05,5.23583]
[1780025638386,33.18,73346.85,13.0,-0.93587,9e-05,5.24312]
[1780025644427,33.18,73347.82,13.0,-0.93581,9e-05,5.24679]
[1780025649463,33.17,73341.96,13.0,-0.93637,9e-05,5.21108]
[1780025650470,33.17,73339.89,13.0,-0.93656,9e-05,5.1988]
[1780025654085,33.17,73340.93,13.0,-0.93647,9e-05,5.20457]
[1780025655505,33.17,73339.24,13.0,-0.93664,9e-05,5.19371]
[1780025656512,33.17,73336.42,13.0,-0.93689,9e-05,5.17715]
[1780025661550,33.16,73336.39,13.0,-0.93691,9e-05,5.17588]
[1780025666586,33.16,73336.3,13.0,-0.93694,9e-05,5.17425]
[1780025668598,33.16,73333.18,13.0,-0.93723,9e-05,5.1558]
[1780025669608,33.16,73329.16,13.0,-0.93759,9e-05,5.13244]
[1780025670613,33.16,73327.29,13.0,-0.93775,9e-05,5.12153]
[1780025673634,33.16,73326.1,13.0,-0.93792,9e-05,5.10923]
[1780025680683,33.16,73325.35,13.0,-0.938,9e-05,5.10418]
[1780025685718,33.16,73325.04,13.0,-0.93803,9e-05,5.1019]
[1780025690753,33.15,73329.23,13.0,-0.93767,9e-05,5.12549]
[1780025691760,33.15,73331.47,13.0,-0.93747,9e-05,5.13825]
[1780025693776,33.15,73332.75,13.0,-0.93736,9e-05,5.14531]
[1780025695956,33.15,73333.68,13.0,-0.93728,9e-05,5.15051]
[1780025702037,33.15,73332.83,13.0,-0.93738,9e-05,5.14459]
[1780025702115,33.15,73330.68,13.0,-0.93756,9e-05,5.13251]
[1780025703845,33.15,73328.72,13.0,-0.93774,9e-05,5.12098]
[1780025704852,33.15,73327.64,13.0,-0.93784,9e-05,5.11466]
[1780025707873,33.15,73329.42,13.0,-0.93768,9e-05,5.1246]
[1780025708880,33.15,73330.86,13.0,-0.93756,9e-05,5.13278]
[1780025713915,33.15,73329.8,13.0,-0.93766,9e-05,5.12607]
[1780025715930,33.15,73324.89,13.0,-0.9381,9e-05,5.09765]
[1780025720965,33.15,73324.75,13.0,-0.93812,9e-05,5.09653]
[1780025726479,33.14,73324.74,13.0,-0.93812,9e-05,5.0963]
[1780025726580,33.14,73321.38,13.0,-0.93842,9e-05,5.07687]
[1780025727007,33.14,73318.34,13.0,-0.93869,9e-05,5.05949]
[1780025728491,33.14,73318.34,13.0,-0.93869,9e-05,5.05949]
[1780025734056,33.14,73318.44,13.0,-0.93873,9e-05,5.05494]
[1780025735063,33.14,73317.26,13.0,-0.93884,9e-05,5.0482]
[1780025740101,33.14,73316.83,13.0,-0.93887,9e-05,5.04581]
[1780025745271,33.14,73316.9,13.0,-0.93887,9e-05,5.04627]
[1780025745540,33.14,73316.9,13.0,-0.93887,9e-05,5.04627]
[1780025745631,33.14,73316.89,13.0,-0.93887,9e-05,5.04624]
[1780025746087,33.14,73316.89,13.0,-0.93887,9e-05,5.04624]
[1780025746143,33.14,73305.49,13.0,-0.93986,9e-05,4.98145]
[1780025747150,33.14,73302.34,13.0,-0.94013,9e-05,4.96365]
[1780025748654,33.14,73302.34,13.0,-0.94013,9e-05,4.96365]
[1780025748663,33.15,73300.93,13.0,-0.94024,9e-05,4.95596]
[1780025749687,33.15,73300.93,13.0,-0.94024,9e-05,4.95596]
[1780025749737,33.15,73295.63,13.0,-0.94069,9e-05,4.92625]
[1780025749771,33.15,73295.63,13.0,-0.94069,9e-05,4.92625]
[1780025750171,33.15,73294.1,13.0,-0.94083,9e-05,4.91765]
[1780025752093,33.15,73293.97,13.0,-0.94083,9e-05,4.91713]
[1780025752185,33.15,73291.17,13.0,-0.94106,8e-05,4.90185]
[1780025753192,33.15,73289.8,13.0,-0.94118,8e-05,4.89441]
[1780025755504,33.15,73287.08,13.0,-0.9414,8e-05,4.87968]
[1780025756213,33.15,73282.53,13.0,-0.94178,8e-05,4.85455]
[1780025757220,33.15,73279.42,13.0,-0.94204,8e-05,4.83753]
[1780025762681,33.15,73279.6,13.0,-0.942,8e-05,4.83985]
[1780025762759,33.16,73278.15,13.0,-0.94212,8e-05,4.8321]
[1780025762794,33.16,73278.15,13.0,-0.94212,8e-05,4.8321]
[1780025763265,33.16,73278.15,13.0,-0.94212,8e-05,4.8321]
[1780025763295,33.16,73276.03,13.0,-0.94229,8e-05,4.82065]
[1780025764269,33.16,73273.08,13.0,-0.94253,8e-05,4.80464]
[1780025765276,33.16,73270.24,13.0,-0.94276,8e-05,4.78929]
[1780025766283,33.16,73268.05,13.0,-0.94294,8e-05,4.77758]
[1780025767290,33.16,73263.08,13.0,-0.94334,8e-05,4.75059]
[1780025768297,33.16,73261.17,13.0,-0.94349,8e-05,4.74054]
[1780025769304,33.16,73257.85,13.0,-0.94376,8e-05,4.72278]
[1780025771489,33.16,73258.22,13.0,-0.94372,8e-05,4.7253]
[1780025772325,33.17,73260.72,13.0,-0.9435,8e-05,4.73999]
[1780025774339,33.17,73262.21,13.0,-0.94336,8e-05,4.74909]
[1780025777687,33.17,73261.79,13.0,-0.94339,8e-05,4.74722]
[1780025777752,33.17,73259.63,13.0,-0.94355,8e-05,4.73623]
[1780025779379,33.18,73258.1,13.0,-0.94367,8e-05,4.72875]
[1780025780384,33.18,73255.13,13.0,-0.94391,8e-05,4.71247]
[1780025781391,33.18,73256.15,13.0,-0.94381,8e-05,4.71902]
[1780025786426,33.19,73255.14,13.0,-0.94386,8e-05,4.71593]
[1780025788916,33.19,73255.52,13.0,-0.94381,8e-05,4.71899]
[1780025789447,33.19,73240.67,13.0,-0.94501,8e-05,4.63858]
[1780025790234,33.19,73240.67,13.0,-0.94501,8e-05,4.63858]
[1780025790612,33.19,73240.67,13.0,-0.94501,8e-05,4.63858]
[1780025790686,33.19,73232.45,13.0,-0.94566,8e-05,4.59478]
[1780025791237,33.19,73232.45,13.0,-0.94566,8e-05,4.59478]
[1780025791651,33.19,73232.45,13.0,-0.94566,8e-05,4.59478]
[1780025791671,33.19,73235.93,13.0,-0.94542,8e-05,4.60937]
[1780025792468,33.19,73244.18,13.0,-0.94475,8e-05,4.65472]
[1780025793321,33.19,73244.18,13.0,-0.94475,8e-05,4.65472]
[1780025793475,33.2,73249.08,13.0,-0.94434,8e-05,4.68197]
[1780025798510,33.2,73250.12,13.0,-0.94422,8e-05,4.69034]
[1780025803544,33.21,73250.11,13.0,-0.94418,8e-05,4.69295]
[1780025808580,33.22,73250.12,13.0,-0.94414,8e-05,4.69565]
[1780025813615,33.23,73250.59,13.0,-0.94406,8e-05,4.70081]
[1780025820664,33.24,73249.63,13.0,-0.94408,8e-05,4.6992]
[1780025825699,33.24,73249.54,13.0,-0.94405,8e-05,4.7013]
[1780025827713,33.25,73252.13,13.0,-0.94382,8e-05,4.71648]
[1780025829727,33.25,73253.71,13.0,-0.94368,8e-05,4.7261]
[1780025834762,33.26,73254.12,13.0,-0.94361,8e-05,4.73073]
[1780025839797,33.26,73253.26,13.0,-0.94365,8e-05,4.72837]
[1780025842818,33.27,73251.95,13.0,-0.94373,8e-05,4.72263]
[1780025847853,33.27,73248.45,13.0,-0.94398,8e-05,4.70594]
[1780025849754,33.27,73247.5,13.0,-0.94405,8e-05,4.70126]
[1780025854902,33.28,73248.22,13.0,-0.944,8e-05,4.70332]
[1780025859937,33.29,73248.39,13.0,-0.94395,8e-05,4.70675]
[1780025864972,33.3,73244.07,13.0,-0.94426,8e-05,4.68564]
[1780025867993,33.3,73245.52,13.0,-0.94412,8e-05,4.69509]
[1780025873034,33.31,73246.88,13.0,-0.94397,8e-05,4.70502]
[1780025879077,33.32,73247.51,13.0,-0.94388,8e-05,4.71137]
[1780025882098,33.32,73249.87,13.0,-0.94366,8e-05,4.72569]
[1780025887133,33.33,73249.32,13.0,-0.94367,8e-05,4.72501]
[1780025889147,33.33,73251.47,13.0,-0.94348,8e-05,4.73769]
[1780025891161,33.33,73252.64,13.0,-0.94337,8e-05,4.74498]
[1780025893175,33.33,73254.99,13.0,-0.94317,8e-05,4.75872]
[1780025894184,33.33,73251.58,13.0,-0.94344,8e-05,4.74048]
[1780025895191,33.34,73250.11,13.0,-0.94355,8e-05,4.73286]
[1780025900226,33.34,73248.57,13.0,-0.94365,8e-05,4.72671]
[1780025905261,33.35,73247.28,13.0,-0.94372,8e-05,4.72195]
[1780025906269,33.35,73246.1,13.0,-0.94381,8e-05,4.71597]
[1780025907275,33.35,73247.54,13.0,-0.94368,8e-05,4.72429]
[1780025912310,33.36,73248.09,13.0,-0.94365,8e-05,4.72469]
[1780025917345,33.36,73248.07,13.0,-0.94362,8e-05,4.72692]
[1780025922383,33.37,73246.04,13.0,-0.94374,8e-05,4.7187]
[1780025923292,33.37,73246.04,13.0,-0.94374,8e-05,4.7187]
[1780025923390,33.37,73244.77,13.0,-0.94384,8e-05,4.71227]
[1780025924397,33.37,73242.68,13.0,-0.944,8e-05,4.7014]
[1780025926411,33.38,73239.26,13.0,-0.94426,8e-05,4.68386]
[1780025927418,33.38,73238.01,13.0,-0.94436,8e-05,4.67763]
[1780025932453,33.39,73238.11,13.0,-0.94431,8e-05,4.68091]
[1780025937488,33.39,73237.65,13.0,-0.9443,8e-05,4.68114]
[1780025938112,33.39,73237.65,13.0,-0.9443,8e-05,4.68114]
[1780025938495,33.4,73232.24,13.0,-0.94473,8e-05,4.65241]
[1780025939501,33.4,73229.91,13.0,-0.94491,8e-05,4.64043]
[1780025940509,33.4,73227.94,13.0,-0.94506,8e-05,4.63042]
[1780025941516,33.4,73225.5,13.0,-0.94524,8e-05,4.61792]
[1780025944537,33.41,73224.38,13.0,-0.9453,8e-05,4.61384]
[1780025946551,33.41,73221.98,13.0,-0.94547,8e-05,4.60226]
[1780025948565,33.41,73220.43,13.0,-0.94558,8e-05,4.5953]
[1780025953600,33.42,73219.0,13.0,-0.94564,8e-05,4.59104]
[1780025958635,33.43,73219.12,13.0,-0.94558,8e-05,4.59512]
[1780025961656,33.44,73217.97,13.0,-0.94564,8e-05,4.59102]
[1780025963670,33.44,73219.02,13.0,-0.94553,8e-05,4.59803]
[1780025966692,33.45,73221.37,13.0,-0.94532,8e-05,4.61267]
[1780025967699,33.45,73224.37,13.0,-0.94507,8e-05,4.62944]
[1780025968650,33.45,73224.37,13.0,-0.94507,8e-05,4.62944]
[1780025970721,33.45,73226.09,13.0,-0.9449,8e-05,4.64058]
[1780025975756,33.46,73226.51,13.0,-0.94487,8e-05,4.64103]
[1780025976763,33.46,73228.93,13.0,-0.94467,8e-05,4.65467]
[1780025978130,33.47,73229.57,13.0,-0.94461,8e-05,4.65871]
[1780025984819,33.48,73228.38,13.0,-0.94465,8e-05,4.65635]
[1780025989854,33.49,73227.8,13.0,-0.94465,8e-05,4.65606]
[1780025994890,33.49,73227.93,13.0,-0.9446,8e-05,4.65956]
[1780025999925,33.5,73227.09,13.0,-0.94462,8e-05,4.65777]
[1780026004960,33.51,73227.37,13.0,-0.94456,8e-05,4.66196]
[1780026009995,33.52,73227.41,13.0,-0.94452,8e-05,4.66481]
[1780026015038,33.52,73228.27,13.0,-0.94441,8e-05,4.67202]
[1780026017052,33.53,73230.28,13.0,-0.94423,8e-05,4.68388]
[1780026018059,33.53,73235.89,13.0,-0.94377,8e-05,4.71473]
[1780026019066,33.53,73237.03,13.0,-0.94367,8e-05,4.72135]
[1780026022087,33.53,73235.67,13.0,-0.94376,8e-05,4.71525]
[1780026023094,33.53,73237.97,13.0,-0.94357,8e-05,4.72817]
[1780026028129,33.54,73239.02,13.0,-0.94345,8e-05,4.73593]
[1780026032157,33.54,73236.42,13.0,-0.94369,8e-05,4.71852]
[1780026035148,33.55,73235.86,13.0,-0.94373,8e-05,4.71636]
[1780026036187,33.55,73238.35,13.0,-0.94351,8e-05,4.73075]
[1780026037194,33.55,73240.78,13.0,-0.94331,8e-05,4.74438]
[1780026040127,33.55,73240.93,13.0,-0.94328,8e-05,4.74599]
[1780026042229,33.56,73244.26,13.0,-0.94299,8e-05,4.76531]
[1780026043968,33.56,73246.79,13.0,-0.94277,8e-05,4.77983]
[1780026049279,33.56,73247.42,13.0,-0.9427,8e-05,4.78495]
[1780026054313,33.57,73247.56,13.0,-0.94266,8e-05,4.7874]
[1780026059348,33.57,73249.01,13.0,-0.94251,8e-05,4.79701]
[1780026066397,33.58,73250.95,13.0,-0.94232,8e-05,4.80985]
[1780026071432,33.58,73253.65,13.0,-0.94208,8e-05,4.82615]
[1780026074453,33.58,73252.37,13.0,-0.94217,8e-05,4.81997]
[1780026079488,33.59,73252.5,13.0,-0.94214,8e-05,4.82213]
[1780026084523,33.59,73252.3,13.0,-0.94213,8e-05,4.82249]
[1780026089558,33.6,73252.95,13.0,-0.94205,8e-05,4.82781]
[1780026092579,33.6,73253.95,13.0,-0.94201,8e-05,4.82917]
[1780026097614,33.6,73254.77,13.0,-0.94192,8e-05,4.83512]
[1780026104663,33.61,73255.19,13.0,-0.94185,8e-05,4.83937]
[1780026109698,33.61,73255.95,13.0,-0.94177,8e-05,4.84491]
[1780026110706,33.61,73258.91,13.0,-0.94152,8e-05,4.86147]
[1780026111193,33.61,73258.91,13.0,-0.94152,8e-05,4.86147]
[1780026111713,33.61,73265.05,13.0,-0.941,8e-05,4.89561]
[1780026114734,33.62,73266.43,13.0,-0.94088,8e-05,4.9038]
[1780026115195,33.62,73266.43,13.0,-0.94088,8e-05,4.9038]
[1780026116423,33.62,73266.65,13.0,-0.94086,8e-05,4.90518]
[1780026117230,33.62,73267.77,13.0,-0.94076,8e-05,4.91156]
[1780026117339,33.62,73267.77,13.0,-0.94076,8e-05,4.91156]
[1780026121153,33.62,73269.17,13.0,-0.94063,8e-05,4.91977]
[1780026121633,33.62,73268.96,13.0,-0.94065,8e-05,4.91874]
[1780026121786,33.62,73266.03,13.0,-0.94089,8e-05,4.90264]
[1780026126822,33.62,73266.07,13.0,-0.94088,8e-05,4.90367]
[1780026130659,33.62,73265.36,13.0,-0.94093,8e-05,4.90023]
[1780026130975,33.62,73262.21,13.0,-0.94119,8e-05,4.88298]
[1780026136892,33.63,73261.94,13.0,-0.9412,8e-05,4.88269]
[1780026141928,33.63,73259.82,13.0,-0.94136,8e-05,4.87202]
[1780026144057,33.63,73259.82,13.0,-0.94135,8e-05,4.87225]
[1780026149984,33.63,73260.52,13.0,-0.94127,8e-05,4.87765]
[1780026155019,33.64,73261.29,13.0,-0.94125,8e-05,4.87798]
[1780026155265,33.64,73261.29,13.0,-0.94125,8e-05,4.87798]
[1780026165113,33.64,73261.59,13.0,-0.94119,8e-05,4.88177]
[1780026171155,33.65,73264.27,13.0,-0.94094,8e-05,4.89781]
[1780026171918,33.65,73264.27,13.0,-0.94094,8e-05,4.89781]
[1780026177197,33.65,73264.51,13.0,-0.94091,8e-05,4.90024]
[1780026182232,33.65,73264.12,13.0,-0.94092,8e-05,4.89905]
[1780026184247,33.65,73266.05,13.0,-0.94076,8e-05,4.91011]
[1780026188797,33.65,73266.59,13.0,-0.9407,8e-05,4.91364]
[1780026193926,33.66,73267.23,13.0,-0.94064,8e-05,4.91804]
[1780026199352,33.66,73266.04,13.0,-0.94072,8e-05,4.91269]
[1780026204387,33.66,73266.25,13.0,-0.94069,8e-05,4.91478]
[1780026206483,33.66,73266.39,13.0,-0.94067,8e-05,4.91574]
[1780026212677,33.67,73266.13,13.0,-0.94073,8e-05,4.91035]
[1780026215466,33.67,73267.37,13.0,-0.94061,8e-05,4.91799]
[1780026220503,33.67,73267.01,13.0,-0.94063,8e-05,4.91689]
[1780026222850,33.67,73266.66,13.0,-0.94066,8e-05,4.91513]
[1780026228965,33.67,73266.74,13.0,-0.94064,8e-05,4.9166]
[1780026234602,33.68,73264.96,13.0,-0.94077,8e-05,4.90788]
[1780026239637,33.68,73265.67,13.0,-0.9407,8e-05,4.91263]
[1780026244671,33.68,73265.85,13.0,-0.94067,8e-05,4.91441]
[1780026251721,33.69,73265.84,13.0,-0.94065,8e-05,4.91555]
[1780026260787,33.69,73265.83,13.0,-0.94063,8e-05,4.91679]
[1780026265822,33.69,73266.83,13.0,-0.94054,8e-05,4.92303]
[1780026268369,33.69,73266.84,13.0,-0.94053,8e-05,4.92334]
[1780026273631,33.69,73266.27,13.0,-0.94063,8e-05,4.91577]
[1780026278804,33.69,73267.37,13.0,-0.94052,8e-05,4.92238]
[1780026284955,33.7,73266.94,13.0,-0.94055,8e-05,4.92093]
[1780026289990,33.7,73267.42,13.0,-0.9405,8e-05,4.92416]
[1780026295029,33.7,73268.5,13.0,-0.9404,8e-05,4.9307]
[1780026300077,33.7,73267.8,13.0,-0.94045,8e-05,4.92731]
[1780026302090,33.7,73266.28,13.0,-0.94057,8e-05,4.91909]
[1780026303097,33.7,73264.98,13.0,-0.94068,8e-05,4.91201]
[1780026305286,33.7,73265.41,13.0,-0.94064,8e-05,4.91451]
[1780026308132,33.7,73263.33,13.0,-0.94081,8e-05,4.9035]
[1780026309139,33.7,73261.78,13.0,-0.94094,8e-05,4.89508]
[1780026314174,33.71,73262.84,13.0,-0.94084,8e-05,4.90171]
[1780026319209,33.71,73260.84,13.0,-0.941,8e-05,4.89138]
[1780026322230,33.71,73259.18,13.0,-0.94113,8e-05,4.88272]
[1780026323237,33.71,73256.55,13.0,-0.94134,8e-05,4.8684]
[1780026324244,33.71,73253.36,13.0,-0.94161,8e-05,4.85106]
[1780026325251,33.71,73252.05,13.0,-0.94171,8e-05,4.84409]
[1780026330286,33.71,73252.01,13.0,-0.9417,8e-05,4.84501]
[1780026335358,33.72,73251.93,13.0,-0.94174,8e-05,4.84051]
[1780026335321,33.72,73256.21,13.0,-0.94139,8e-05,4.86425]
[1780026336328,33.72,73257.69,13.0,-0.94126,8e-05,4.87259]
[1780026337335,33.72,73259.67,13.0,-0.94109,8e-05,4.88369]
[1780026340356,33.72,73261.34,13.0,-0.94094,8e-05,4.89339]
[1780026343377,33.72,73263.84,13.0,-0.94073,8e-05,4.90764]
[1780026344384,33.72,73265.94,13.0,-0.94055,8e-05,4.91938]
[1780026345391,33.72,73267.82,13.0,-0.94039,8e-05,4.9299]
[1780026350426,33.72,73268.5,13.0,-0.94032,8e-05,4.9341]
[1780026352440,33.72,73269.91,13.0,-0.9402,8e-05,4.94208]
[1780026357475,33.72,73269.55,13.0,-0.94023,8e-05,4.94043]
[1780026360496,33.73,73266.64,13.0,-0.94047,8e-05,4.9245]
[1780026361790,33.73,73266.64,13.0,-0.94047,8e-05,4.9245]
[1780026361839,33.73,73265.32,13.0,-0.94058,8e-05,4.91728]
[1780026362512,33.73,73253.24,13.0,-0.94159,8e-05,4.8508]
[1780026363519,33.73,73249.23,13.0,-0.94192,8e-05,4.82903]
[1780026364526,33.73,73252.94,13.0,-0.94161,8e-05,4.84962]
[1780026369561,33.73,73253.56,13.0,-0.94154,8e-05,4.85408]
[1780026374595,33.73,73253.99,13.0,-0.94149,8e-05,4.85747]
[1780026380638,33.74,73251.51,13.0,-0.94167,8e-05,4.84509]
[1780026384666,33.74,73250.05,13.0,-0.94178,8e-05,4.838]
[1780026389701,33.74,73249.49,13.0,-0.94181,8e-05,4.83611]
[1780026394736,33.75,73250.14,13.0,-0.94179,8e-05,4.83586]
[1780026399771,33.75,73250.0,13.0,-0.94179,8e-05,4.83624]
[1780026402793,33.75,73251.35,13.0,-0.94166,8e-05,4.84433]
[1780026406821,33.75,73249.41,13.0,-0.94181,8e-05,4.83457]
[1780026411856,33.76,73250.16,13.0,-0.94173,8e-05,4.83981]
[1780026418906,33.76,73250.24,13.0,-0.9417,8e-05,4.842]
[1780026424948,33.77,73253.74,13.0,-0.94139,8e-05,4.86248]
[1780026429983,33.77,73253.2,13.0,-0.94142,8e-05,4.86046]
[1780026435018,33.77,73252.81,13.0,-0.94144,8e-05,4.85927]
[1780026440053,33.77,73253.25,13.0,-0.94138,8e-05,4.86262]
[1780026445088,33.78,73253.13,13.0,-0.94138,8e-05,4.86294]
[1780026450123,33.78,73253.08,13.0,-0.94137,8e-05,4.86362]
[1780026455158,33.78,73252.16,13.0,-0.94149,8e-05,4.85455]
[1780026460193,33.78,73251.97,13.0,-0.94149,8e-05,4.85451]
[1780026462207,33.79,73250.5,13.0,-0.9416,8e-05,4.84686]
[1780026463214,33.79,73251.72,13.0,-0.9415,8e-05,4.85377]
[1780026468249,33.79,73250.8,13.0,-0.94156,8e-05,4.84976]
[1780026473284,33.79,73251.01,13.0,-0.94152,8e-05,4.85194]
[1780026478319,33.79,73251.03,13.0,-0.94151,8e-05,4.85306]
[1780026481342,33.8,73252.19,13.0,-0.9414,8e-05,4.86001]
[1780026486377,33.8,73253.13,13.0,-0.94131,8e-05,4.86608]
[1780026491412,33.8,73253.74,13.0,-0.94125,8e-05,4.87029]
[1780026496447,33.8,73253.85,13.0,-0.94122,8e-05,4.8717]
[1780026500096,33.8,73253.93,13.0,-0.94121,8e-05,4.87245]
[1780026502489,33.81,73255.56,13.0,-0.94107,8e-05,4.882]
[1780026506249,33.81,73254.58,13.0,-0.94114,8e-05,4.87702]
[1780026511552,33.81,73254.24,13.0,-0.94121,8e-05,4.87096]
[1780026516588,33.81,73254.03,13.0,-0.94122,8e-05,4.87053]
[1780026522629,33.81,73254.33,13.0,-0.94118,8e-05,4.87302]
[1780026527664,33.82,73254.71,13.0,-0.94114,8e-05,4.8758]
[1780026532699,33.82,73254.58,13.0,-0.94114,8e-05,4.87575]
[1780026537734,33.82,73254.94,13.0,-0.9411,8e-05,4.87836]
[1780026546797,33.82,73254.84,13.0,-0.94109,8e-05,4.87895]
[1780026548811,33.82,73256.22,13.0,-0.94097,8e-05,4.88678]
[1780026553847,33.82,73255.81,13.0,-0.941,8e-05,4.8851]
[1780026556985,33.83,73256.26,13.0,-0.94096,8e-05,4.8878]
[1780026558970,33.83,73255.54,13.0,-0.94101,8e-05,4.88407]
[1780026562910,33.83,73258.41,13.0,-0.94076,8e-05,4.90042]
[1780026564849,33.83,73258.65,13.0,-0.94074,8e-05,4.90194]
[1780026570968,33.83,73260.63,13.0,-0.94057,8e-05,4.91337]
[1780026575301,33.83,73260.53,13.0,-0.94063,8e-05,4.90803]
[1780026581512,33.83,73260.89,13.0,-0.94059,8e-05,4.91053]
[1780026584654,33.83,73256.21,13.0,-0.94098,8e-05,4.88509]
[1780026585305,33.83,73253.44,13.0,-0.9412,8e-05,4.87007]
[1780026591110,33.84,73251.97,13.0,-0.94131,8e-05,4.86288]
[1780026592570,33.84,73249.41,13.0,-0.94152,8e-05,4.84901]
[1780026596145,33.84,73248.16,13.0,-0.94162,8e-05,4.84292]
[1780026601295,33.84,73249.24,13.0,-0.94151,8e-05,4.84959]
[1780026602187,33.84,73255.6,13.0,-0.94098,8e-05,4.88484]
[1780026603194,33.84,73257.98,13.0,-0.94078,8e-05,4.89805]
[1780026608231,33.84,73259.32,13.0,-0.94066,8e-05,4.9059]
[1780026610796,33.84,73258.65,13.0,-0.94071,8e-05,4.90229]
[1780026614274,33.84,73260.26,13.0,-0.94057,8e-05,4.91159]
[1780026619309,33.85,73260.91,13.0,-0.94051,8e-05,4.9155]
[1780026621600,33.85,73260.91,13.0,-0.94051,8e-05,4.9155]
[1780026622331,33.85,73263.74,13.0,-0.94027,8e-05,4.9313]
[1780026630387,33.85,73264.2,13.0,-0.94023,8e-05,4.93408]
[1780026635422,33.85,73263.45,13.0,-0.94034,8e-05,4.92503]
[1780026640457,33.85,73263.48,13.0,-0.94034,8e-05,4.92539]
[1780026645495,33.85,73263.51,13.0,-0.94033,8e-05,4.92574]
[1780026650530,33.85,73263.75,13.0,-0.94031,8e-05,4.92723]
[1780026655564,33.85,73263.85,13.0,-0.9403,8e-05,4.92794]
[1780026660600,33.85,73263.09,13.0,-0.94036,8e-05,4.9239]
[1780026665637,33.85,73262.46,13.0,-0.94041,8e-05,4.92055]
[1780026665680,33.85,73259.21,13.0,-0.94069,8e-05,4.90266]
[1780026666642,33.85,73252.0,13.0,-0.94129,8e-05,4.8631]
[1780026667649,33.85,73246.43,13.0,-0.94175,8e-05,4.83275]
[1780026668655,33.85,73245.0,13.0,-0.94186,8e-05,4.82512]
[1780026673691,33.85,73245.05,13.0,-0.94185,8e-05,4.82637]
[1780026675705,33.85,73243.67,13.0,-0.94195,8e-05,4.81924]
[1780026676712,33.85,73242.28,13.0,-0.94206,8e-05,4.81188]
[1780026682747,33.86,73241.68,13.0,-0.9421,8e-05,4.80951]
[1780026688901,33.86,73240.78,13.0,-0.94215,8e-05,4.80627]
[1780026689803,33.86,73242.75,13.0,-0.94198,8e-05,4.81749]
[1780026693886,33.87,73242.69,13.0,-0.94203,8e-05,4.81285]
[1780026699873,33.87,73241.91,13.0,-0.94207,8e-05,4.81029]
[1780026700880,33.87,73240.15,13.0,-0.94221,8e-05,4.80095]
[1780026705915,33.87,73240.21,13.0,-0.94218,8e-05,4.80256]
[1780026711241,33.88,73240.61,13.0,-0.94213,8e-05,4.80575]
[1780026714368,33.88,73240.76,13.0,-0.94211,8e-05,4.80732]
[1780026714413,33.88,73238.59,13.0,-0.94228,8e-05,4.79603]
[1780026714978,33.88,73233.52,13.0,-0.9427,8e-05,4.76852]
[1780026715985,33.88,73232.35,13.0,-0.94279,8e-05,4.7625]
[1780026721024,33.89,73231.61,13.0,-0.94282,8e-05,4.76013]
[1780026722437,33.89,73231.61,13.0,-0.94282,8e-05,4.76013]
[1780026723228,33.89,73231.61,13.0,-0.94281,8e-05,4.76079]
[1780026723674,33.89,73231.61,13.0,-0.94281,8e-05,4.76079]
[1780026727273,33.89,73231.48,13.0,-0.94281,8e-05,4.76109]
[1780026727399,33.89,73231.48,13.0,-0.94281,8e-05,4.76109]
[1780026728073,33.89,73225.72,13.0,-0.94327,8e-05,4.73066]
[1780026729080,33.89,73220.68,13.0,-0.94367,8e-05,4.70389]
[1780026732101,33.9,73220.45,13.0,-0.94367,8e-05,4.7039]
[1780026734117,33.9,73217.09,13.0,-0.94393,8e-05,4.68674]
[1780026739152,33.91,73217.22,13.0,-0.94388,8e-05,4.68971]
[1780026742173,33.91,73214.82,13.0,-0.94405,8e-05,4.67821]
[1780026747208,33.92,73209.28,13.0,-0.94446,8e-05,4.65095]
[1780026748215,33.92,73206.43,13.0,-0.94468,8e-05,4.63623]
[1780026750230,33.92,73206.37,13.0,-0.94467,8e-05,4.63695]
[1780026751236,33.92,73203.46,13.0,-0.94495,8e-05,4.6171]
[1780026754258,33.93,73202.47,13.0,-0.945,8e-05,4.61348]
[1780026760299,33.94,73202.51,13.0,-0.94494,8e-05,4.61756]
[1780026765335,33.95,73201.7,13.0,-0.94496,8e-05,4.61598]
[1780026768205,33.95,73201.52,13.0,-0.94496,8e-05,4.61612]
[1780026768429,33.95,73201.52,13.0,-0.94496,8e-05,4.61612]
[1780026768631,33.95,73201.52,13.0,-0.94496,8e-05,4.61612]
[1780026768660,33.95,73199.58,13.0,-0.9451,8e-05,4.60639]
[1780026770370,33.95,73196.32,13.0,-0.94534,8e-05,4.59028]
[1780026771382,33.96,73190.49,13.0,-0.94579,8e-05,4.56013]
[1780026772388,33.96,73183.56,13.0,-0.94632,8e-05,4.52439]
[1780026773395,33.96,73180.23,13.0,-0.94657,8e-05,4.50767]
[1780026774374,33.96,73180.23,13.0,-0.94657,8e-05,4.50767]
[1780026774590,33.96,73176.13,13.0,-0.94687,8e-05,4.48699]
[1780026775372,33.96,73176.13,13.0,-0.94687,8e-05,4.48699]
[1780026775471,33.96,73176.13,13.0,-0.94687,8e-05,4.48699]
[1780026775687,33.96,73176.13,13.0,-0.94687,8e-05,4.48699]
[1780026775719,33.96,73176.13,13.0,-0.94687,8e-05,4.48699]
[1780026775789,33.96,73173.8,13.0,-0.94704,8e-05,4.47561]
[1780026777427,33.97,73171.18,13.0,-0.94722,8e-05,4.46354]
[1780026778604,33.97,73171.18,13.0,-0.94722,8e-05,4.46354]
[1780026779250,33.97,73171.98,13.0,-0.94715,8e-05,4.46848]
[1780026779441,33.97,73179.04,13.0,-0.94659,8e-05,4.50602]
[1780026780448,33.97,73181.07,13.0,-0.94642,8e-05,4.51734]
[1780026783469,33.98,73183.75,13.0,-0.94619,8e-05,4.53342]
[1780026785699,33.98,73187.75,13.0,-0.94585,8e-05,4.55572]
[1780026786505,33.99,73194.56,13.0,-0.94531,8e-05,4.59221]
[1780026788519,33.99,73197.15,13.0,-0.94509,8e-05,4.607]
[1780026789526,33.99,73199.04,13.0,-0.94493,8e-05,4.61754]
[1780026791540,33.99,73201.62,13.0,-0.94472,8e-05,4.63225]
[1780026792547,33.99,73202.82,13.0,-0.94461,8e-05,4.63911]
[1780026793554,34.0,73201.1,13.0,-0.94474,8e-05,4.63046]
[1780026798589,34.0,73200.91,13.0,-0.94472,8e-05,4.63194]
[1780026803624,34.01,73200.4,13.0,-0.94472,8e-05,4.6317]
[1780026808659,34.02,73201.65,13.0,-0.94459,8e-05,4.6408]
[1780026813694,34.02,73200.9,13.0,-0.94466,8e-05,4.63436]
[1780026815708,34.03,73202.18,13.0,-0.94455,8e-05,4.64215]
[1780026821754,34.03,73202.69,13.0,-0.94448,8e-05,4.64677]
[1780026821779,34.04,73206.2,13.0,-0.94418,8e-05,4.66638]
[1780026822757,34.04,73209.44,13.0,-0.94392,8e-05,4.68408]
[1780026827792,34.04,73210.46,13.0,-0.9438,8e-05,4.69153]
[1780026829806,34.04,73204.6,13.0,-0.94426,8e-05,4.6611]
[1780026830813,34.05,73202.47,13.0,-0.94442,8e-05,4.65023]
[1780026836857,34.05,73202.0,13.0,-0.94442,8e-05,4.65056]
[1780026841890,34.06,73201.57,13.0,-0.94442,8e-05,4.65064]
[1780026842897,34.06,73200.37,13.0,-0.9445,8e-05,4.64474]
[1780026847932,34.07,73200.37,13.0,-0.94447,8e-05,4.64715]
[1780026849946,34.07,73201.66,13.0,-0.94435,8e-05,4.65495]
[1780026854981,34.08,73201.31,13.0,-0.94434,8e-05,4.65543]
[1780026860017,34.08,73200.6,13.0,-0.94436,8e-05,4.654]
[1780026865052,34.09,73200.94,13.0,-0.9443,8e-05,4.65813]
[1780026870088,34.1,73200.62,13.0,-0.94429,8e-05,4.65874]
[1780026874115,34.1,73204.1,13.0,-0.94404,8e-05,4.67415]
[1780026875122,34.1,73205.94,13.0,-0.94389,8e-05,4.68437]
[1780026877138,34.11,73208.03,13.0,-0.94371,8e-05,4.69634]
[1780026882173,34.11,73208.35,13.0,-0.94365,8e-05,4.70002]
[1780026887208,34.12,73209.11,13.0,-0.94356,8e-05,4.706]
[1780026890229,34.12,73212.11,13.0,-0.9433,8e-05,4.72316]
[1780026891236,34.12,73214.42,13.0,-0.94311,8e-05,4.7359]
[1780026894450,34.12,73215.28,13.0,-0.94303,8e-05,4.74117]
[1780026894551,34.13,73216.63,13.0,-0.94291,8e-05,4.74904]
[1780026898198,34.13,73217.81,13.0,-0.94281,8e-05,4.75597]
[1780026898217,34.13,73217.81,13.0,-0.94281,8e-05,4.75597]
[1780026898285,34.13,73218.04,13.0,-0.94279,8e-05,4.7575]
[1780026899292,34.13,73219.84,13.0,-0.94263,8e-05,4.76747]
[1780026903320,34.13,73221.75,13.0,-0.94246,8e-05,4.77884]
[1780026907217,34.13,73222.18,13.0,-0.94242,8e-05,4.78192]
[1780026907477,34.13,73222.18,13.0,-0.94242,8e-05,4.78192]
[1780026907539,34.13,73222.18,13.0,-0.94242,8e-05,4.78192]
[1780026907642,34.14,73223.79,13.0,-0.94228,8e-05,4.79109]
[1780026908355,34.14,73226.11,13.0,-0.94209,8e-05,4.80361]
[1780026913396,34.14,73226.32,13.0,-0.94205,8e-05,4.80582]
[1780026922464,34.14,73226.41,13.0,-0.94201,8e-05,4.80836]
[1780026928506,34.15,73226.75,13.0,-0.94197,8e-05,4.81141]
[1780026929513,34.15,73227.91,13.0,-0.94187,8e-05,4.81788]
[1780026932534,34.15,73228.96,13.0,-0.94183,8e-05,4.81915]
[1780026936562,34.15,73230.54,13.0,-0.94169,8e-05,4.82844]
[1780026937569,34.15,73232.99,13.0,-0.94148,8e-05,4.8419]
[1780026942604,34.16,73233.8,13.0,-0.94141,8e-05,4.84701]
[1780026947639,34.16,73233.22,13.0,-0.94144,8e-05,4.84456]
[1780026953356,34.16,73233.19,13.0,-0.94144,8e-05,4.84481]
[1780026958716,34.16,73234.24,13.0,-0.94134,8e-05,4.85154]
[1780026962743,34.16,73236.4,13.0,-0.94115,8e-05,4.86375]
[1780026963751,34.16,73234.2,13.0,-0.94133,8e-05,4.85189]
[1780026964758,34.16,73232.44,13.0,-0.94148,8e-05,4.84246]
[1780026965765,34.16,73233.75,13.0,-0.94136,8e-05,4.8497]
[1780026967779,34.16,73236.08,13.0,-0.94117,8e-05,4.86261]
[1780026972814,34.17,73235.76,13.0,-0.94119,8e-05,4.8614]
[1780026977849,34.17,73236.2,13.0,-0.94114,8e-05,4.8643]
[1780026982885,34.17,73236.27,13.0,-0.94113,8e-05,4.86518]
[1780026984900,34.17,73234.49,13.0,-0.94127,8e-05,4.85569]
[1780026985827,34.17,73234.49,13.0,-0.94127,8e-05,4.85569]
[1780026985907,34.17,73231.04,13.0,-0.94156,8e-05,4.83708]
[1780026989935,34.17,73222.92,13.0,-0.94221,8e-05,4.79377]
[1780026990942,34.17,73220.29,13.0,-0.94242,8e-05,4.77982]
[1780026992956,34.17,73216.25,13.0,-0.9428,8e-05,4.75361]
[1780026993965,34.17,73215.0,13.0,-0.9429,8e-05,4.74719]
[1780026996986,34.18,73213.56,13.0,-0.943,8e-05,4.74035]
[1780026997993,34.18,73214.72,13.0,-0.9429,8e-05,4.74687]
[1780027001544,34.18,73215.65,13.0,-0.94281,8e-05,4.75274]
[1780027003028,34.18,73217.71,13.0,-0.94264,8e-05,4.76438]
[1780027003146,34.18,73217.71,13.0,-0.94264,8e-05,4.76438]
[1780027004287,34.18,73217.93,13.0,-0.94261,8e-05,4.76584]
[1780027004384,34.18,73217.93,13.0,-0.94261,8e-05,4.76584]
[1780027005042,34.18,73197.45,13.0,-0.94425,8e-05,4.65685]
[1780027005299,34.18,73197.45,13.0,-0.94425,8e-05,4.65685]
[1780027005367,34.18,73197.45,13.0,-0.94425,8e-05,4.65685]
[1780027006049,34.18,73193.68,13.0,-0.94456,8e-05,4.63676]
[1780027008390,34.18,73192.72,13.0,-0.94464,8e-05,4.63146]
[1780027008871,34.18,73192.72,13.0,-0.94464,8e-05,4.63146]
[1780027009071,34.18,73199.37,13.0,-0.94411,8e-05,4.66655]
[1780027010078,34.18,73201.11,13.0,-0.94396,8e-05,4.67622]
[1780027015113,34.19,73205.42,13.0,-0.94359,8e-05,4.70122]
[1780027020148,34.19,73205.52,13.0,-0.94355,8e-05,4.70364]
[1780027021155,34.2,73206.65,13.0,-0.94346,8e-05,4.71003]
[1780027026190,34.2,73206.59,13.0,-0.94343,8e-05,4.7115]
[1780027032694,34.2,73206.2,13.0,-0.94345,8e-05,4.71049]
[1780027034246,34.21,73204.91,13.0,-0.94352,8e-05,4.70539]
[1780027037267,34.21,73203.27,13.0,-0.94364,8e-05,4.69778]
[1780027039281,34.21,73201.34,13.0,-0.94378,8e-05,4.68828]
[1780027043309,34.22,73200.27,13.0,-0.94384,8e-05,4.6842]
[1780027046329,34.22,73195.25,13.0,-0.94422,8e-05,4.65879]
[1780027047336,34.22,73193.77,13.0,-0.94433,8e-05,4.65141]
[1780027048344,34.22,73192.0,13.0,-0.94447,8e-05,4.64251]
[1780027052372,34.23,73193.48,13.0,-0.94437,8e-05,4.6473]
[1780027054386,34.23,73194.78,13.0,-0.94426,8e-05,4.65509]
[1780027061064,34.24,73194.57,13.0,-0.94425,8e-05,4.65577]
[1780027062448,34.24,73195.8,13.0,-0.94412,8e-05,4.66404]
[1780027067484,34.25,73196.4,13.0,-0.94404,8e-05,4.66937]
[1780027072520,34.25,73197.3,13.0,-0.94394,8e-05,4.67619]
[1780027075541,34.26,73195.83,13.0,-0.94404,8e-05,4.66961]
[1780027080575,34.26,73195.7,13.0,-0.94402,8e-05,4.67097]
[1780027086618,34.27,73195.95,13.0,-0.94396,8e-05,4.67512]
[1780027093667,34.28,73195.71,13.0,-0.94393,8e-05,4.67662]
[1780027098702,34.29,73195.69,13.0,-0.9439,8e-05,4.67847]
[1780027103737,34.29,73195.79,13.0,-0.94387,8e-05,4.68092]
[1780027108772,34.3,73195.51,13.0,-0.94386,8e-05,4.68135]
[1780027109339,34.3,73195.51,13.0,-0.94386,8e-05,4.68135]
[1780027112666,34.3,73194.83,13.0,-0.94395,8e-05,4.67395]
[1780027117835,34.31,73195.61,13.0,-0.94385,8e-05,4.68041]
[1780027122870,34.31,73195.4,13.0,-0.94384,8e-05,4.6812]
[1780027127905,34.32,73198.19,13.0,-0.94359,8e-05,4.69789]
[1780027128912,34.32,73202.59,13.0,-0.94323,8e-05,4.72164]
[1780027129501,34.32,73202.59,13.0,-0.94323,8e-05,4.72164]
[1780027136968,34.33,73203.46,13.0,-0.94312,8e-05,4.72884]
[1780027142003,34.33,73203.11,13.0,-0.94313,8e-05,4.72861]
[1780027145344,34.33,73203.12,13.0,-0.94311,8e-05,4.72967]
[1780027146031,34.33,73204.38,13.0,-0.943,8e-05,4.73672]
[1780027148045,34.34,73197.11,13.0,-0.94358,8e-05,4.69871]
[1780027150061,34.34,73196.35,13.0,-0.94362,8e-05,4.69547]
[1780027155096,34.34,73194.87,13.0,-0.94371,8e-05,4.6896]
[1780027162145,34.35,73195.72,13.0,-0.9436,8e-05,4.69692]
[1780027169194,34.36,73196.01,13.0,-0.94354,8e-05,4.70113]
[1780027175236,34.37,73195.33,13.0,-0.94361,8e-05,4.69481]
[1780027176198,34.37,73195.33,13.0,-0.94361,8e-05,4.69481]
[1780027176243,34.37,73196.39,13.0,-0.94352,8e-05,4.7008]
[1780027177250,34.37,73197.64,13.0,-0.94342,8e-05,4.70779]
[1780027178257,34.37,73198.87,13.0,-0.94331,8e-05,4.71467]
[1780027182285,34.37,73202.35,13.0,-0.94301,8e-05,4.73452]
[1780027187319,34.38,73203.61,13.0,-0.94289,8e-05,4.74275]
[1780027192355,34.38,73203.08,13.0,-0.94291,8e-05,4.74144]
[1780027195376,34.38,73201.78,13.0,-0.943,8e-05,4.73546]
[1780027200411,34.39,73201.77,13.0,-0.94297,8e-05,4.73703]
[1780027201418,34.39,73203.82,13.0,-0.9428,8e-05,4.74829]
[1780027204900,34.39,73204.73,13.0,-0.94272,8e-05,4.75376]
[1780027204946,34.39,73212.24,13.0,-0.9421,8e-05,4.79445]
[1780027205493,34.39,73212.24,13.0,-0.9421,8e-05,4.79445]
[1780027205805,34.39,73212.24,13.0,-0.9421,8e-05,4.79445]
[1780027205845,34.39,73222.84,13.0,-0.94124,8e-05,4.85163]
[1780027206942,34.39,73222.84,13.0,-0.94124,8e-05,4.85163]
[1780027207024,34.39,73226.51,13.0,-0.94093,8e-05,4.87158]
[1780027207461,34.39,73220.94,13.0,-0.94139,8e-05,4.84148]
[1780027208468,34.4,73218.12,13.0,-0.94162,8e-05,4.82644]
[1780027209810,34.4,73218.12,13.0,-0.94162,8e-05,4.82644]
[1780027214796,34.4,73218.37,13.0,-0.94158,8e-05,4.82867]
[1780027217069,34.4,73218.58,13.0,-0.94156,8e-05,4.83016]
[1780027217532,34.4,73221.61,13.0,-0.94131,8e-05,4.84684]
[1780027220556,34.4,73222.87,13.0,-0.9412,8e-05,4.85407]
[1780027221560,34.4,73224.98,13.0,-0.94102,8e-05,4.86561]
[1780027224581,34.4,73226.39,13.0,-0.9409,8e-05,4.87358]
[1780027226595,34.4,73228.04,13.0,-0.94076,8e-05,4.88273]
[1780027228609,34.4,73230.0,13.0,-0.94059,8e-05,4.89353]
[1780027233647,34.4,73230.26,13.0,-0.94062,8e-05,4.89022]
[1780027239689,34.41,73230.08,13.0,-0.94063,8e-05,4.88967]
[1780027244724,34.41,73232.47,13.0,-0.94043,8e-05,4.903]
[1780027246738,34.41,73233.75,13.0,-0.94032,8e-05,4.91008]
[1780027247889,34.41,73233.75,13.0,-0.94032,8e-05,4.91008]
[1780027248476,34.41,73233.69,13.0,-0.94032,8e-05,4.90984]
[1780027248943,34.41,73233.69,13.0,-0.94032,8e-05,4.90984]
[1780027249052,34.41,73233.69,13.0,-0.94032,8e-05,4.90984]
[1780027249136,34.41,73238.85,13.0,-0.93989,8e-05,4.93799]
[1780027250025,34.41,73238.85,13.0,-0.93989,8e-05,4.93799]
[1780027250121,34.41,73241.57,13.0,-0.93966,8e-05,4.95283]
[1780027250766,34.41,73243.46,13.0,-0.9395,8e-05,4.96317]
[1780027251772,34.41,73246.0,13.0,-0.93929,8e-05,4.97704]
[1780027253787,34.41,73248.15,13.0,-0.93911,8e-05,4.98865]
[1780027254794,34.41,73249.65,13.0,-0.93899,8e-05,4.9968]
[1780027255801,34.41,73252.3,13.0,-0.93876,8e-05,5.01126]
[1780027256808,34.41,73253.7,13.0,-0.93865,9e-05,5.01884]
[1780027261843,34.4,73254.46,13.0,-0.93859,9e-05,5.02231]
[1780027266878,34.4,73254.77,13.0,-0.93858,9e-05,5.02327]
[1780027272920,34.4,73255.09,13.0,-0.93856,9e-05,5.02415]
[1780027276948,34.4,73253.4,13.0,-0.93872,9e-05,5.01427]
[1780027277955,34.4,73248.61,13.0,-0.93913,8e-05,4.98782]
[1780027278962,34.4,73247.28,13.0,-0.93924,8e-05,4.98044]
[1780027281200,34.4,73246.9,13.0,-0.93927,8e-05,4.97828]
[1780027287302,34.4,73247.92,13.0,-0.93919,8e-05,4.98351]
[1780027291052,34.39,73244.85,13.0,-0.93951,8e-05,4.96113]
[1780027293360,34.39,73244.27,13.0,-0.93956,8e-05,4.9579]
[1780027301123,34.39,73245.5,13.0,-0.93947,8e-05,4.96418]
[1780027304144,34.39,73246.72,13.0,-0.93937,8e-05,4.97066]
[1780027304986,34.39,73246.72,13.0,-0.93937,8e-05,4.97066]
[1780027305372,34.39,73252.48,13.0,-0.93888,8e-05,5.00221]
[1780027306158,34.39,73256.52,13.0,-0.93854,9e-05,5.02433]
[1780027311193,34.39,73256.16,13.0,-0.93858,9e-05,5.02158]
[1780027314214,34.39,73252.08,13.0,-0.93894,8e-05,4.99868]
[1780027315221,34.39,73249.23,13.0,-0.93918,8e-05,4.98292]
[1780027316228,34.39,73246.54,13.0,-0.93941,8e-05,4.96808]
[1780027316752,34.39,73246.54,13.0,-0.93941,8e-05,4.96808]
[1780027317235,34.39,73245.24,13.0,-0.93952,8e-05,4.96091]
[1780027318242,34.39,73241.97,13.0,-0.93979,8e-05,4.94298]
[1780027323277,34.39,73242.04,13.0,-0.93979,8e-05,4.94326]
[1780027328312,34.39,73242.08,13.0,-0.93979,8e-05,4.94335]
[1780027331333,34.39,73238.46,13.0,-0.94009,8e-05,4.92352]
[1780027332340,34.39,73237.1,13.0,-0.94021,8e-05,4.91612]
[1780027333347,34.39,73235.52,13.0,-0.94034,8e-05,4.90753]
[1780027338382,34.39,73233.75,13.0,-0.94048,8e-05,4.89803]
[1780027339389,34.39,73231.78,13.0,-0.94065,8e-05,4.88738]
[1780027344424,34.39,73231.56,13.0,-0.94066,8e-05,4.88649]
[1780027347444,34.39,73232.69,13.0,-0.94056,8e-05,4.89281]
[1780027350466,34.39,73233.98,13.0,-0.94045,8e-05,4.89996]
[1780027355502,34.39,73231.98,13.0,-0.94067,8e-05,4.88422]
[1780027358522,34.39,73233.15,13.0,-0.94057,8e-05,4.89071]
[1780027361544,34.39,73234.31,13.0,-0.94048,8e-05,4.89713]
[1780027363558,34.39,73232.99,13.0,-0.94058,8e-05,4.89003]
[1780027365572,34.39,73234.18,13.0,-0.94048,8e-05,4.89657]
[1780027373628,34.39,73233.27,13.0,-0.94056,8e-05,4.8919]
[1780027378663,34.39,73233.7,13.0,-0.94052,8e-05,4.89443]
[1780027380677,34.39,73241.29,13.0,-0.93988,8e-05,4.93583]
[1780027381684,34.39,73241.75,13.0,-0.93984,8e-05,4.93831]
[1780027382691,34.39,73244.44,13.0,-0.93962,8e-05,4.95297]
[1780027384757,34.39,73244.36,13.0,-0.93963,8e-05,4.95248]
[1780027384819,34.39,73246.58,13.0,-0.93944,8e-05,4.96457]
[1780027385712,34.39,73250.46,13.0,-0.93911,8e-05,4.98576]
[1780027386719,34.39,73253.61,13.0,-0.93885,8e-05,5.00296]
[1780027391754,34.39,73253.11,13.0,-0.9389,8e-05,4.99952]
[1780027393768,34.39,73255.32,13.0,-0.93872,9e-05,5.01141]
[1780027398803,34.39,73255.93,13.0,-0.93868,9e-05,5.01403]
[1780027399813,34.39,73259.83,13.0,-0.93835,9e-05,5.03539]
[1780027401827,34.38,73261.06,13.0,-0.93825,9e-05,5.04184]
[1780027405855,34.38,73263.04,13.0,-0.93809,9e-05,5.05201]
[1780027410890,34.38,73262.34,13.0,-0.93817,9e-05,5.04707]
[1780027411897,34.38,73263.45,13.0,-0.93813,9e-05,5.04788]
[1780027413911,34.37,73265.23,13.0,-0.93801,9e-05,5.0554]
[1780027415925,34.36,73263.0,13.0,-0.93827,9e-05,5.03874]
[1780027420963,34.33,73263.24,13.0,-0.93842,9e-05,5.02927]
[1780027422975,34.32,73264.44,13.0,-0.93837,9e-05,5.03252]
[1780027428010,34.3,73264.89,13.0,-0.93846,9e-05,5.02673]
[1780027432038,34.28,73266.4,13.0,-0.93843,9e-05,5.02897]
[1780027437074,34.26,73267.02,13.0,-0.93849,9e-05,5.02519]
[1780027438081,34.25,73271.52,13.0,-0.93813,9e-05,5.04875]
[1780027439088,34.25,73272.99,13.0,-0.93803,9e-05,5.05516]
[1780027442374,34.24,73273.82,13.0,-0.93801,9e-05,5.05608]
[1780027442460,34.24,73273.82,13.0,-0.93801,9e-05,5.05608]
[1780027442571,34.23,73273.8,13.0,-0.93804,9e-05,5.05413]
[1780027445130,34.22,73271.85,13.0,-0.93829,9e-05,5.03812]
[1780027447144,34.21,73274.2,13.0,-0.93814,9e-05,5.04818]
[1780027451172,34.19,73275.46,13.0,-0.93813,9e-05,5.04887]
[1780027456207,34.18,73273.23,13.0,-0.9384,9e-05,5.03155]
[1780027457214,34.18,73274.54,13.0,-0.93829,9e-05,5.0387]
[1780027462249,34.18,73274.52,13.0,-0.9383,9e-05,5.03795]
[1780027466278,34.18,73276.62,13.0,-0.93813,9e-05,5.04909]
[1780027471315,34.17,73277.58,13.0,-0.93813,9e-05,5.04722]
[1780027477357,34.16,73276.48,13.0,-0.93826,9e-05,5.03894]
[1780027482408,34.16,73276.46,13.0,-0.93827,9e-05,5.03814]
[1780027485413,34.16,73273.77,13.0,-0.93851,9e-05,5.02279]
[1780027489441,34.16,73265.69,13.0,-0.93921,9e-05,4.97759]
[1780027490448,34.16,73263.57,13.0,-0.93939,8e-05,4.96585]
[1780027495483,34.16,73264.43,13.0,-0.93932,9e-05,4.97046]
[1780027500518,34.16,73264.59,13.0,-0.93931,9e-05,4.97118]
[1780027504119,34.16,73264.99,13.0,-0.93928,9e-05,4.97328]
[1780027504546,34.16,73261.16,13.0,-0.9396,8e-05,4.95213]
[1780027505553,34.16,73258.04,13.0,-0.93987,8e-05,4.93497]
[1780027507567,34.16,73254.99,13.0,-0.94012,8e-05,4.91829]
[1780027512602,34.16,73255.5,13.0,-0.94008,8e-05,4.92135]
[1780027518644,34.16,73255.83,13.0,-0.94004,8e-05,4.92348]
[1780027527708,34.16,73254.23,13.0,-0.94017,8e-05,4.91521]
[1780027532502,34.16,73254.65,13.0,-0.94013,8e-05,4.91773]
[1780027532742,34.16,73252.29,13.0,-0.94038,8e-05,4.89988]
[1780027533749,34.16,73249.0,13.0,-0.94066,8e-05,4.88199]
[1780027535764,34.16,73241.21,13.0,-0.9413,8e-05,4.83982]
[1780027536771,34.16,73238.98,13.0,-0.94149,8e-05,4.8273]
[1780027541806,34.16,73239.27,13.0,-0.9415,8e-05,4.82693]
[1780027544827,34.15,73237.48,13.0,-0.94167,8e-05,4.81606]
[1780027545834,34.15,73236.21,13.0,-0.94178,8e-05,4.80882]
[1780027547848,34.15,73234.49,13.0,-0.94193,8e-05,4.7988]
[1780027553642,34.15,73234.34,13.0,-0.94196,8e-05,4.79663]
[1780027560939,34.14,73234.88,13.0,-0.94196,8e-05,4.79654]
[1780027566477,34.13,73234.74,13.0,-0.942,8e-05,4.79447]
[1780027574030,34.13,73234.88,13.0,-0.94203,8e-05,4.7923]
[1780027579065,34.12,73234.71,13.0,-0.94207,8e-05,4.78977]
[1780027589136,34.11,73234.72,13.0,-0.94212,8e-05,4.78626]
[1780027594174,34.11,73229.24,13.0,-0.94265,8e-05,4.7504]
[1780027595121,34.11,73229.24,13.0,-0.94265,8e-05,4.7504]
[1780027595182,34.11,73216.67,13.0,-0.94367,8e-05,4.68271]
[1780027596017,34.11,73216.67,13.0,-0.94367,8e-05,4.68271]
[1780027596189,34.1,73206.38,13.0,-0.9445,8e-05,4.62723]
[1780027597196,34.1,73202.01,13.0,-0.94487,8e-05,4.60288]
[1780027598475,34.1,73202.01,13.0,-0.94487,8e-05,4.60288]
[1780027598503,34.1,73199.27,13.0,-0.94509,8e-05,4.58788]
[1780027598979,34.1,73199.27,13.0,-0.94509,8e-05,4.58788]
[1780027600217,34.1,73196.51,13.0,-0.94533,8e-05,4.57232]
[1780027602231,34.1,73197.94,13.0,-0.94521,8e-05,4.58009]
[1780027603238,34.1,73194.65,13.0,-0.94547,8e-05,4.56278]
[1780027608275,34.06,73193.48,13.0,-0.94576,8e-05,4.54349]
[1780027613311,34.02,73193.27,13.0,-0.94598,8e-05,4.52894]
[1780027615324,34.02,73190.23,13.0,-0.94623,8e-05,4.5122]
[1780027620359,33.98,73189.25,13.0,-0.94653,8e-05,4.49227]
[1780027622427,33.97,73188.84,13.0,-0.94656,8e-05,4.48978]
[1780027622456,33.97,73187.81,13.0,-0.94665,8e-05,4.48405]
[1780027624387,33.95,73186.07,13.0,-0.94688,8e-05,4.4684]
[1780027625394,33.95,73187.98,13.0,-0.94674,8e-05,4.47804]
[1780027626910,33.95,73188.3,13.0,-0.94672,8e-05,4.47938]
[1780027627408,33.95,73190.12,13.0,-0.94658,8e-05,4.48855]
[1780027628169,33.95,73190.12,13.0,-0.94658,8e-05,4.48855]
[1780027628416,33.94,73195.51,13.0,-0.94621,8e-05,4.51335]
[1780027629424,33.94,73197.3,13.0,-0.94608,8e-05,4.52236]
[1780027633124,33.94,73197.08,13.0,-0.94612,8e-05,4.52]
[1780027635466,33.93,73190.86,13.0,-0.94662,8e-05,4.48623]
[1780027636473,33.93,73189.57,13.0,-0.94672,8e-05,4.47914]
[1780027639141,33.93,73188.81,13.0,-0.94679,8e-05,4.47449]
[1780027639494,33.93,73187.23,13.0,-0.94692,8e-05,4.46592]
[1780027639971,33.93,73187.23,13.0,-0.94692,8e-05,4.46592]
[1780027640282,33.93,73187.23,13.0,-0.94692,8e-05,4.46592]
[1780027640501,33.93,73185.49,13.0,-0.94706,8e-05,4.45653]
[1780027641510,33.93,73184.49,13.0,-0.94714,8e-05,4.45102]
[1780027643522,33.93,73183.24,13.0,-0.94725,8e-05,4.44392]
[1780027644357,33.93,73183.24,13.0,-0.94725,8e-05,4.44392]
[1780027645339,33.93,73183.69,13.0,-0.94722,8e-05,4.44597]
[1780027647550,33.92,73184.89,13.0,-0.94714,8e-05,4.45134]
[1780027648557,33.92,73188.74,13.0,-0.94684,8e-05,4.47109]
[1780027648777,33.92,73188.74,13.0,-0.94684,8e-05,4.47109]
[1780027650571,33.9,73190.93,13.0,-0.94677,8e-05,4.47587]
[1780027654599,33.87,73195.48,13.0,-0.94666,8e-05,4.48206]
[1780027655097,33.87,73195.48,13.0,-0.94666,8e-05,4.48206]
[1780027655606,33.86,73188.79,13.0,-0.94723,8e-05,4.44374]
[1780027657712,33.85,73188.13,13.0,-0.94733,8e-05,4.43753]
[1780027663662,33.84,73188.23,13.0,-0.94735,8e-05,4.43619]
[1780027665676,33.84,73185.7,13.0,-0.94755,8e-05,4.42252]
[1780027670711,33.84,73185.0,13.0,-0.94762,8e-05,4.41769]
[1780027673732,33.84,73182.32,13.0,-0.94783,8e-05,4.40311]
[1780027673986,33.84,73182.32,13.0,-0.94783,8e-05,4.40311]
[1780027674739,33.84,73180.02,13.0,-0.94801,8e-05,4.39099]
[1780027675746,33.84,73178.73,13.0,-0.94811,8e-05,4.38414]
[1780027676190,33.84,73178.73,13.0,-0.94811,8e-05,4.38414]
[1780027676470,33.84,73178.73,13.0,-0.94811,8e-05,4.38414]
[1780027676753,33.83,73173.55,13.0,-0.94851,8e-05,4.35724]
[1780027679774,33.83,73174.69,13.0,-0.94843,8e-05,4.3627]
[1780027685258,33.83,73174.2,13.0,-0.94848,8e-05,4.3596]
[1780027686824,33.83,73177.65,13.0,-0.94822,8e-05,4.37696]
[1780027687831,33.83,73180.61,13.0,-0.948,8e-05,4.3921]
[1780027690726,33.83,73179.86,13.0,-0.94806,8e-05,4.38803]
[1780027691440,33.83,73179.84,13.0,-0.94806,8e-05,4.38775]
[1780027696712,33.83,73180.33,13.0,-0.94804,8e-05,4.38938]
[1780027697901,33.82,73176.38,13.0,-0.94835,8e-05,4.36844]
[1780027700515,33.82,73175.92,13.0,-0.94838,8e-05,4.36591]
[1780027701091,33.82,73175.76,13.0,-0.9484,8e-05,4.3648]
[1780027701159,33.82,73175.76,13.0,-0.9484,8e-05,4.3648]
[1780027701564,33.82,73175.76,13.0,-0.9484,8e-05,4.3648]
[1780027701719,33.82,73175.76,13.0,-0.9484,8e-05,4.3648]
[1780027701790,33.82,73175.76,13.0,-0.9484,8e-05,4.3648]
[1780027701776,33.82,73166.26,13.0,-0.94912,7e-05,4.31594]
[1780027701929,33.82,73165.02,13.0,-0.94921,7e-05,4.30959]
[1780027702936,33.82,73176.02,13.0,-0.94838,8e-05,4.36602]
[1780027704123,33.82,73176.02,13.0,-0.94838,8e-05,4.36602]
[1780027704225,33.82,73175.62,13.0,-0.94841,8e-05,4.36381]
[1780027704950,33.82,73171.64,13.0,-0.94872,8e-05,4.34318]
[1780027705957,33.82,73174.19,13.0,-0.94853,8e-05,4.35618]
[1780027707258,33.82,73174.19,13.0,-0.94853,8e-05,4.35618]
[1780027707360,33.82,73173.09,13.0,-0.94861,8e-05,4.35026]
[1780027708443,33.82,73174.9,13.0,-0.94848,8e-05,4.35944]
[1780027709985,33.82,73173.47,13.0,-0.94859,8e-05,4.35193]
[1780027715039,33.82,73173.06,13.0,-0.94868,8e-05,4.34438]
[1780027720074,33.82,73173.09,13.0,-0.94869,8e-05,4.34389]
[1780027722088,33.82,73175.3,13.0,-0.94852,8e-05,4.35501]
[1780027725649,33.82,73175.15,13.0,-0.94854,8e-05,4.35396]
[1780027726013,33.81,73175.35,13.0,-0.94853,8e-05,4.3547]
[1780027726562,33.81,73184.44,13.0,-0.94784,8e-05,4.40152]
[1780027727012,33.81,73184.44,13.0,-0.94784,8e-05,4.40152]
[1780027727123,33.81,73182.39,13.0,-0.948,8e-05,4.3909]
[1780027728130,33.81,73181.66,13.0,-0.94805,8e-05,4.3874]
[1780027729650,33.81,73181.66,13.0,-0.94805,8e-05,4.3874]
[1780027730780,33.82,73184.67,13.0,-0.94781,8e-05,4.40387]
[1780027736186,33.82,73184.13,13.0,-0.94783,8e-05,4.40245]
[1780027738200,33.82,73182.71,13.0,-0.94793,8e-05,4.39565]
[1780027740694,33.82,73182.02,13.0,-0.94797,8e-05,4.39236]
[1780027740725,33.82,73182.02,13.0,-0.94797,8e-05,4.39236]
[1780027740815,33.83,73180.82,13.0,-0.94806,8e-05,4.38673]
[1780027741767,33.83,73180.82,13.0,-0.94806,8e-05,4.38673]
[1780027741826,33.82,73168.92,13.0,-0.94896,8e-05,4.32526]
[1780027742004,33.82,73168.92,13.0,-0.94896,8e-05,4.32526]
[1780027742228,33.82,73158.59,13.0,-0.94973,7e-05,4.27251]
[1780027743579,33.82,73158.59,13.0,-0.94973,7e-05,4.27251]
[1780027743606,33.82,73158.61,13.0,-0.94973,7e-05,4.27249]
[1780027744242,33.82,73153.42,13.0,-0.95012,7e-05,4.24614]
[1780027745250,33.82,73150.95,13.0,-0.9503,7e-05,4.23362]
[1780027747263,33.82,73151.3,13.0,-0.95027,7e-05,4.23547]
[1780027750284,33.83,73149.06,13.0,-0.95043,7e-05,4.22428]
[1780027754311,33.83,73150.08,13.0,-0.95036,7e-05,4.2297]
[1780027759347,33.83,73151.01,13.0,-0.95028,7e-05,4.23467]
[1780027760354,33.83,73153.13,13.0,-0.95013,7e-05,4.24545]
[1780027761361,33.83,73151.54,13.0,-0.95024,7e-05,4.23743]
[1780027762368,33.83,73150.44,13.0,-0.95032,7e-05,4.23191]
[1780027767403,33.83,73150.76,13.0,-0.9503,7e-05,4.23379]
[1780027772439,33.83,73150.58,13.0,-0.95036,7e-05,4.2284]
[1780027774452,33.83,73149.01,13.0,-0.95047,7e-05,4.22058]
[1780027775459,33.83,73145.65,13.0,-0.95072,7e-05,4.20371]
[1780027780494,33.83,73144.78,13.0,-0.95077,7e-05,4.19986]
[1780027781626,33.83,73144.78,13.0,-0.95077,7e-05,4.19986]
[1780027782508,33.83,73146.55,13.0,-0.95064,7e-05,4.20899]
[1780027787543,33.83,73143.77,13.0,-0.95083,7e-05,4.1955]
[1780027789557,33.83,73142.66,13.0,-0.95091,7e-05,4.19017]
[1780027791866,33.83,73142.57,13.0,-0.95092,7e-05,4.18984]
[1780027791571,33.83,73140.49,13.0,-0.95107,7e-05,4.17953]
[1780027792098,33.83,73140.49,13.0,-0.95107,7e-05,4.17953]
[1780027792846,33.83,73140.49,13.0,-0.95107,7e-05,4.17953]
[1780027792880,33.83,73128.68,13.0,-0.95192,7e-05,4.12069]
[1780027793080,33.83,73128.68,13.0,-0.95192,7e-05,4.12069]
[1780027793585,33.84,73131.38,13.0,-0.95172,7e-05,4.13437]
[1780027793966,33.84,73131.38,13.0,-0.95172,7e-05,4.13437]
[1780027794592,33.84,73134.66,13.0,-0.95148,7e-05,4.15094]
[1780027799627,33.84,73137.52,13.0,-0.95126,7e-05,4.16615]
[1780027800635,33.84,73139.02,13.0,-0.95115,7e-05,4.17382]
[1780027803657,33.84,73143.65,13.0,-0.95081,7e-05,4.1975]
[1780027804664,33.84,73145.23,13.0,-0.95069,7e-05,4.20555]
[1780027809701,33.84,73144.95,13.0,-0.9507,7e-05,4.20459]
[1780027812722,33.84,73140.49,13.0,-0.95102,7e-05,4.18245]
[1780027813729,33.84,73137.29,13.0,-0.95125,7e-05,4.16653]
[1780027818764,33.85,73136.71,13.0,-0.95128,7e-05,4.1644]
[1780027820778,33.85,73139.79,13.0,-0.95106,7e-05,4.18013]
[1780027822792,33.85,73141.3,13.0,-0.95094,7e-05,4.18796]
[1780027825813,33.85,73142.72,13.0,-0.95083,7e-05,4.19542]
[1780027826820,33.85,73144.34,13.0,-0.95072,7e-05,4.20366]
[1780027831855,33.85,73144.07,13.0,-0.95078,7e-05,4.19798]
[1780027833869,33.85,73142.73,13.0,-0.95088,7e-05,4.19142]
[1780027834876,33.85,73139.75,13.0,-0.95109,7e-05,4.17656]
[1780027837897,33.85,73137.67,13.0,-0.95124,7e-05,4.16653]
[1780027839911,33.85,73136.59,13.0,-0.95131,7e-05,4.16142]
[1780027842932,33.85,73137.91,13.0,-0.95121,7e-05,4.16847]
[1780027843325,33.85,73137.91,13.0,-0.95121,7e-05,4.16847]
[1780027843598,33.85,73137.91,13.0,-0.95121,7e-05,4.16847]
[1780027843941,33.85,73135.62,13.0,-0.95137,7e-05,4.15715]
[1780027844949,33.85,73133.37,13.0,-0.95153,7e-05,4.14607]
[1780027845755,33.85,73133.37,13.0,-0.95153,7e-05,4.14607]
[1780027847970,33.86,73134.86,13.0,-0.95142,7e-05,4.15403]
[1780027848977,33.86,73136.41,13.0,-0.9513,7e-05,4.16194]
[1780027849989,33.86,73128.16,13.0,-0.9519,7e-05,4.12081]
[1780027850991,33.86,73125.79,13.0,-0.95206,7e-05,4.10941]
[1780027856026,33.86,73126.13,13.0,-0.95202,7e-05,4.11226]
[1780027857033,33.86,73121.91,13.0,-0.95232,7e-05,4.09157]
[1780027858040,33.86,73120.72,13.0,-0.9524,7e-05,4.08595]
[1780027861061,33.86,73110.99,13.0,-0.95307,7e-05,4.03885]
[1780027862068,33.87,73106.41,13.0,-0.95339,7e-05,4.01677]
[1780027865089,33.87,73108.78,13.0,-0.95321,7e-05,4.02949]
[1780027866096,33.87,73109.74,13.0,-0.95313,7e-05,4.03454]
[1780027867103,33.87,73111.38,13.0,-0.95301,7e-05,4.04292]
[1780027868110,33.87,73114.07,13.0,-0.95282,7e-05,4.05646]
[1780027869117,33.87,73122.49,13.0,-0.95222,7e-05,4.09831]
[1780027870124,33.87,73125.97,13.0,-0.95197,7e-05,4.11579]
[1780027872138,33.87,73124.87,13.0,-0.95204,7e-05,4.11074]
[1780027874152,33.88,73120.21,13.0,-0.95237,7e-05,4.08809]
[1780027877174,33.88,73125.65,13.0,-0.95197,7e-05,4.11576]
[1780027878180,33.88,73129.82,13.0,-0.95167,7e-05,4.13668]
[1780027879187,33.88,73132.0,13.0,-0.95151,7e-05,4.14771]
[1780027883215,33.88,73135.49,13.0,-0.95125,7e-05,4.16571]
[1780027884225,33.88,73137.62,13.0,-0.95109,7e-05,4.17649]
[1780027885229,33.88,73134.94,13.0,-0.95128,7e-05,4.16318]
[1780027886236,33.88,73131.29,13.0,-0.95154,7e-05,4.14508]
[1780027889257,33.88,73129.99,13.0,-0.95163,7e-05,4.13906]
[1780027891271,33.88,73127.38,13.0,-0.95186,7e-05,4.12169]
[1780027893285,33.89,73125.09,13.0,-0.95202,7e-05,4.11069]
[1780027897312,33.89,73123.4,13.0,-0.95213,7e-05,4.10316]
[1780027901341,33.89,73126.87,13.0,-0.95187,7e-05,4.12125]
[1780027902348,33.89,73130.19,13.0,-0.95163,7e-05,4.13798]
[1780027903355,33.89,73131.61,13.0,-0.95152,7e-05,4.14524]
[1780027905740,33.89,73131.93,13.0,-0.9515,7e-05,4.14701]
[1780027906378,33.89,73133.29,13.0,-0.9514,7e-05,4.15411]
[1780027908392,33.89,73134.48,13.0,-0.95131,7e-05,4.16035]
[1780027913427,33.9,73133.32,13.0,-0.95138,7e-05,4.15523]
[1780027919469,33.9,73132.72,13.0,-0.95141,7e-05,4.15323]
[1780027922491,33.9,73134.2,13.0,-0.95129,7e-05,4.16106]
[1780027927526,33.9,73133.79,13.0,-0.95131,7e-05,4.15968]
[1780027932561,33.9,73133.97,13.0,-0.95129,7e-05,4.16124]
[1780027938603,33.91,73135.5,13.0,-0.95117,7e-05,4.1697]
[1780027939610,33.91,73136.7,13.0,-0.95108,7e-05,4.17582]
[1780027944645,33.91,73136.9,13.0,-0.95106,7e-05,4.17734]
[1780027946659,33.91,73135.62,13.0,-0.95115,7e-05,4.17114]
[1780027951696,33.91,73136.6,13.0,-0.95112,7e-05,4.17186]
[1780027953710,33.91,73137.69,13.0,-0.95104,7e-05,4.17753]
[1780027954717,33.91,73135.08,13.0,-0.95123,7e-05,4.16457]
[1780027959752,33.91,73134.78,13.0,-0.95124,7e-05,4.16366]
[1780027963780,33.91,73137.52,13.0,-0.95103,7e-05,4.17783]
[1780027964787,33.91,73136.21,13.0,-0.95113,7e-05,4.17137]
[1780027969822,33.92,73138.19,13.0,-0.95098,7e-05,4.18178]
[1780027970253,33.92,73138.19,13.0,-0.95098,7e-05,4.18178]
[1780027970317,33.92,73138.19,13.0,-0.95098,7e-05,4.18178]
[1780027970969,33.92,73138.19,13.0,-0.95098,7e-05,4.18178]
[1780027971061,33.92,73148.53,13.0,-0.95022,7e-05,4.23386]
[1780027971296,33.92,73148.53,13.0,-0.95022,7e-05,4.23386]
[1780027971836,33.92,73149.64,13.0,-0.95014,7e-05,4.23947]
[1780027972843,33.92,73145.36,13.0,-0.95045,7e-05,4.21787]
[1780027974272,33.92,73145.04,13.0,-0.95047,7e-05,4.21629]
[1780027974857,33.92,73143.95,13.0,-0.95055,7e-05,4.21084]
[1780027976871,33.92,73144.97,13.0,-0.95048,7e-05,4.21605]
[1780027977878,33.92,73140.18,13.0,-0.95083,7e-05,4.19201]
[1780027978885,33.92,73138.21,13.0,-0.95097,7e-05,4.18221]
[1780027983920,33.92,73138.34,13.0,-0.95095,7e-05,4.18331]
[1780027985934,33.92,73149.12,13.0,-0.95016,7e-05,4.23772]
[1780027986941,33.92,73149.98,13.0,-0.9501,7e-05,4.24206]
[1780027987948,33.92,73147.09,13.0,-0.95031,7e-05,4.22747]
[1780027989097,33.92,73143.48,13.0,-0.95058,7e-05,4.20931]
[1780027991976,33.92,73141.74,13.0,-0.9507,7e-05,4.20072]
[1780027992983,33.92,73140.61,13.0,-0.95078,7e-05,4.19511]
[1780027993990,33.92,73139.61,13.0,-0.95085,7e-05,4.19017]
[1780027994997,33.92,73138.22,13.0,-0.95095,7e-05,4.18329]
[1780028000032,33.92,73138.44,13.0,-0.95093,7e-05,4.18487]
[1780028003053,33.92,73144.2,13.0,-0.95051,7e-05,4.21408]
[1780028004060,33.92,73146.91,13.0,-0.95031,7e-05,4.22777]
[1780028005067,33.92,73148.16,13.0,-0.95021,7e-05,4.2341]
[1780028008088,33.92,73150.4,13.0,-0.95005,7e-05,4.24546]
[1780028009095,33.92,73154.01,13.0,-0.94978,7e-05,4.26373]
[1780028011109,33.92,73155.85,13.0,-0.9497,7e-05,4.26822]
[1780028014133,33.92,73154.77,13.0,-0.94978,7e-05,4.26263]
[1780028015140,33.92,73157.2,13.0,-0.9496,7e-05,4.27493]
[1780028020175,33.92,73157.05,13.0,-0.94962,7e-05,4.27391]
[1780028021182,33.92,73153.67,13.0,-0.94987,7e-05,4.25673]
[1780028022415,33.92,73149.72,13.0,-0.95016,7e-05,4.23674]
[1780028023196,33.92,73146.46,13.0,-0.9504,7e-05,4.22031]
[1780028026217,33.92,73145.16,13.0,-0.95049,7e-05,4.21393]
[1780028031252,33.92,73144.65,13.0,-0.95052,7e-05,4.21168]
[1780028035281,33.92,73141.72,13.0,-0.95073,7e-05,4.19723]
[1780028040317,33.92,73140.83,13.0,-0.95079,7e-05,4.19323]
[1780028042331,33.93,73137.42,13.0,-0.95104,7e-05,4.17635]
[1780028043534,33.93,73134.77,13.0,-0.95123,7e-05,4.16322]
[1780028049380,33.93,73133.97,13.0,-0.95127,7e-05,4.16013]
[1780028054414,33.93,73133.24,13.0,-0.95131,7e-05,4.15722]
[1780028057436,33.93,73132.08,13.0,-0.95139,7e-05,4.15187]
[1780028062471,33.93,73132.93,13.0,-0.95132,7e-05,4.15685]
[1780028068066,33.94,73133.36,13.0,-0.95128,7e-05,4.15955]
[1780028071541,33.94,73135.04,13.0,-0.9512,7e-05,4.1639]
[1780028073558,33.94,73136.2,13.0,-0.95111,7e-05,4.16996]
[1780028076578,33.94,73135.21,13.0,-0.95118,7e-05,4.16538]
[1780028081613,33.94,73135.26,13.0,-0.95116,7e-05,4.16628]
[1780028083540,33.94,73135.1,13.0,-0.95117,7e-05,4.16561]
[1780028084062,33.94,73133.33,13.0,-0.9513,7e-05,4.15703]
[1780028084847,33.94,73133.33,13.0,-0.9513,7e-05,4.15703]
[1780028084916,33.94,73131.99,13.0,-0.95139,7e-05,4.1505]
[1780028085644,33.94,73133.71,13.0,-0.95127,7e-05,4.15907]
[1780028090679,33.95,73134.21,13.0,-0.95122,7e-05,4.16241]
[1780028095714,33.95,73133.22,13.0,-0.95128,7e-05,4.15815]
[1780028100749,33.95,73133.89,13.0,-0.95122,7e-05,4.16219]
[1780028102763,33.95,73141.97,13.0,-0.95063,7e-05,4.20291]
[1780028103985,33.95,73146.95,13.0,-0.95027,7e-05,4.22804]
[1780028105784,33.95,73149.26,13.0,-0.95009,7e-05,4.23975]
[1780028107798,33.95,73140.49,13.0,-0.95074,7e-05,4.19563]
[1780028108805,33.95,73138.69,13.0,-0.95087,7e-05,4.18669]
[1780028109812,33.95,73140.71,13.0,-0.95072,7e-05,4.19692]
[1780028111696,33.95,73141.37,13.0,-0.95067,7e-05,4.20031]
[1780028111831,33.95,73145.37,13.0,-0.95038,7e-05,4.22049]
[1780028112926,33.95,73145.37,13.0,-0.95038,7e-05,4.22049]
[1780028113023,33.95,73153.03,13.0,-0.94981,7e-05,4.25922]
[1780028114151,33.95,73155.52,13.0,-0.94963,7e-05,4.27181]
[1780028115856,33.95,73154.2,13.0,-0.94973,7e-05,4.26504]
[1780028118877,33.95,73155.99,13.0,-0.94959,7e-05,4.27404]
[1780028119884,33.95,73160.24,13.0,-0.94928,7e-05,4.2956]
[1780028120891,33.95,73159.19,13.0,-0.94936,7e-05,4.29018]
[1780028122908,33.95,73161.02,13.0,-0.94922,7e-05,4.29935]
[1780028127943,33.95,73161.53,13.0,-0.94919,7e-05,4.30151]
[1780028128950,33.95,73162.82,13.0,-0.9491,7e-05,4.308]
[1780028129957,33.95,73164.07,13.0,-0.949,7e-05,4.31428]
[1780028131094,33.95,73162.29,13.0,-0.94919,7e-05,4.30029]
[1780028131971,33.95,73161.1,13.0,-0.94928,7e-05,4.29413]
[1780028132978,33.95,73162.59,13.0,-0.94917,7e-05,4.30165]
[1780028138014,33.95,73163.39,13.0,-0.94912,7e-05,4.30527]
[1780028142042,33.95,73165.35,13.0,-0.94898,8e-05,4.31491]
[1780028144056,33.94,73164.12,13.0,-0.94907,7e-05,4.30844]
[1780028152112,33.94,73162.65,13.0,-0.94919,7e-05,4.30025]
[1780028153124,33.94,73161.49,13.0,-0.94928,7e-05,4.29427]
[1780028154134,33.94,73162.91,13.0,-0.94917,7e-05,4.30144]
[1780028155140,33.94,73165.28,13.0,-0.949,7e-05,4.31346]
[1780028160176,33.94,73165.22,13.0,-0.94901,7e-05,4.31268]
[1780028164204,33.94,73162.97,13.0,-0.94918,7e-05,4.30083]
[1780028165211,33.94,73160.95,13.0,-0.94934,7e-05,4.29047]
[1780028169239,33.94,73159.07,13.0,-0.94948,7e-05,4.2807]
[1780028172260,33.94,73157.96,13.0,-0.94956,7e-05,4.27495]
[1780028173267,33.94,73154.28,13.0,-0.94984,7e-05,4.25626]
[1780028174274,33.94,73152.18,13.0,-0.94999,7e-05,4.24563]
[1780028179309,33.94,73152.96,13.0,-0.94993,7e-05,4.24968]
[1780028180316,33.94,73154.69,13.0,-0.9498,7e-05,4.25846]
[1780028182330,33.94,73152.56,13.0,-0.94996,7e-05,4.24769]
[1780028183337,33.94,73150.35,13.0,-0.95012,7e-05,4.23654]
[1780028188372,33.94,73149.96,13.0,-0.95015,7e-05,4.23477]
[1780028189379,33.94,73153.21,13.0,-0.94991,7e-05,4.25124]
[1780028190386,33.94,73154.95,13.0,-0.94978,7e-05,4.26007]
[1780028191393,33.94,73156.32,13.0,-0.94973,7e-05,4.26224]
[1780028192401,33.94,73159.96,13.0,-0.94946,7e-05,4.28071]
[1780028193407,33.94,73162.15,13.0,-0.9493,7e-05,4.29182]
[1780028196428,33.94,73160.8,13.0,-0.9494,7e-05,4.28478]
[1780028201463,33.94,73166.92,13.0,-0.94895,8e-05,4.31572]
[1780028203480,33.94,73167.98,13.0,-0.94887,8e-05,4.32093]
[1780028208514,33.94,73168.0,13.0,-0.94888,8e-05,4.32051]
[1780028210530,33.94,73170.59,13.0,-0.94868,8e-05,4.33355]
[1780028211537,33.94,73169.53,13.0,-0.94877,8e-05,4.328]
[1780028212544,33.93,73170.78,13.0,-0.94867,8e-05,4.33428]
[1780028217579,33.93,73169.79,13.0,-0.94876,8e-05,4.32858]
[1780028222614,33.93,73168.41,13.0,-0.94887,8e-05,4.32093]
[1780028227649,33.93,73167.19,13.0,-0.94897,8e-05,4.31419]
[1780028229663,33.93,73159.92,13.0,-0.94952,7e-05,4.27695]
[1780028231677,33.93,73157.59,13.0,-0.94969,7e-05,4.26501]
[1780028233691,33.93,73160.97,13.0,-0.94944,7e-05,4.28215]
[1780028234698,33.93,73162.3,13.0,-0.94934,7e-05,4.2889]
[1780028235705,33.93,73163.48,13.0,-0.94925,7e-05,4.29487]
[1780028237719,33.93,73165.46,13.0,-0.94911,7e-05,4.30486]
[1780028245774,33.93,73165.21,13.0,-0.94913,7e-05,4.30296]
[1780028250810,33.93,73164.98,13.0,-0.94916,7e-05,4.3013]
[1780028255846,33.92,73166.02,13.0,-0.94914,7e-05,4.3014]
[1780028262894,33.92,73165.37,13.0,-0.9492,7e-05,4.29751]
[1780028265915,33.92,73166.53,13.0,-0.94911,7e-05,4.30318]
[1780028268938,33.92,73165.28,13.0,-0.94921,7e-05,4.29653]
[1780028269945,33.92,73157.32,13.0,-0.94981,7e-05,4.25599]
[1780028270952,33.92,73157.43,13.0,-0.9498,7e-05,4.25653]
[1780028275989,33.92,73157.08,13.0,-0.94982,7e-05,4.25472]
[1780028281029,33.92,73158.65,13.0,-0.94971,7e-05,4.26267]
[1780028282037,33.92,73160.09,13.0,-0.9496,7e-05,4.26996]
[1780028283043,33.92,73161.48,13.0,-0.9495,7e-05,4.27699]
[1780028287071,33.92,73162.73,13.0,-0.94941,7e-05,4.28316]
[1780028289085,33.92,73166.49,13.0,-0.94913,7e-05,4.3022]
[1780028294120,33.92,73166.91,13.0,-0.9491,7e-05,4.30394]
[1780028300162,33.92,73167.67,13.0,-0.94905,8e-05,4.30724]
[1780028305197,33.91,73167.11,13.0,-0.9491,7e-05,4.30387]
[1780028308218,33.91,73164.77,13.0,-0.94928,7e-05,4.29164]
[1780028309225,33.91,73163.73,13.0,-0.94936,7e-05,4.28625]
[1780028314260,33.91,73164.1,13.0,-0.94939,7e-05,4.28297]
[1780028316275,33.91,73165.71,13.0,-0.94927,7e-05,4.29103]
[1780028318288,33.91,73167.18,13.0,-0.94917,7e-05,4.29835]
[1780028323325,33.91,73165.84,13.0,-0.94927,7e-05,4.29103]
[1780028330374,33.91,73165.37,13.0,-0.94932,7e-05,4.288]
[1780028334460,33.91,73166.6,13.0,-0.94923,7e-05,4.29387]
[1780028340444,33.91,73166.57,13.0,-0.94924,7e-05,4.2935]
[1780028348558,33.91,73164.01,13.0,-0.9494,7e-05,4.28253]
[1780028354600,33.92,73164.51,13.0,-0.94933,7e-05,4.2874]
[1780028360642,33.93,73164.47,13.0,-0.9493,7e-05,4.28952]
[1780028362656,33.93,73161.34,13.0,-0.94952,7e-05,4.27437]
[1780028364670,33.93,73159.99,13.0,-0.94961,7e-05,4.26834]
[1780028366684,33.93,73158.36,13.0,-0.94971,7e-05,4.26092]
[1780028371719,33.94,73158.88,13.0,-0.94969,7e-05,4.26097]
[1780028376754,33.95,73159.01,13.0,-0.94965,7e-05,4.26384]
[1780028379775,33.95,73156.62,13.0,-0.94981,7e-05,4.25306]
[1780028381794,33.95,73155.48,13.0,-0.94988,7e-05,4.2482]
[1780028383808,33.96,73154.37,13.0,-0.94995,7e-05,4.24353]
[1780028384816,33.96,73153.04,13.0,-0.95004,7e-05,4.23729]
[1780028389851,33.96,73152.69,13.0,-0.95005,7e-05,4.23654]
[1780028392871,33.96,73154.03,13.0,-0.94994,7e-05,4.24384]
[1780028397910,33.96,73155.36,13.0,-0.94984,7e-05,4.25111]
[1780028399926,33.97,73156.93,13.0,-0.94971,7e-05,4.26006]
[1780028404961,33.97,73156.59,13.0,-0.9497,7e-05,4.26073]
[1780028408989,33.98,73155.4,13.0,-0.94976,7e-05,4.25659]
[1780028414025,33.99,73156.09,13.0,-0.94967,7e-05,4.26243]
[1780028418100,33.99,73155.0,13.0,-0.94972,7e-05,4.25878]
[1780028422128,34.0,73153.41,13.0,-0.94981,7e-05,4.25262]
[1780028427166,34.0,73152.92,13.0,-0.94985,7e-05,4.25014]
[1780028432202,34.0,73152.42,13.0,-0.94993,7e-05,4.24337]
[1780028440258,34.01,73152.67,13.0,-0.94986,7e-05,4.24823]
[1780028445293,34.02,73153.45,13.0,-0.94976,7e-05,4.25468]
[1780028450328,34.02,73153.35,13.0,-0.94976,7e-05,4.25469]
[1780028453349,34.02,73151.98,13.0,-0.94987,7e-05,4.24779]
[1780028454356,34.02,73153.02,13.0,-0.94979,7e-05,4.25306]
[1780028459391,34.02,73152.76,13.0,-0.94978,7e-05,4.25325]
[1780028465433,34.03,73153.0,13.0,-0.94974,7e-05,4.25646]
[1780028470468,34.03,73153.43,13.0,-0.94967,7e-05,4.26106]
[1780028475503,34.04,73153.37,13.0,-0.94964,7e-05,4.26316]
[1780028480538,34.05,73153.04,13.0,-0.94963,7e-05,4.26385]
[1780028485572,34.06,73153.46,13.0,-0.94956,7e-05,4.26832]
[1780028486580,34.06,73157.09,13.0,-0.94929,7e-05,4.28718]
[1780028487587,34.06,73160.76,13.0,-0.94901,7e-05,4.30626]
[1780028488594,34.06,73162.73,13.0,-0.94885,8e-05,4.31669]
[1780028491615,34.06,73163.94,13.0,-0.9488,8e-05,4.31916]
[1780028494639,34.07,73165.72,13.0,-0.94865,8e-05,4.32934]
[1780028495643,34.07,73169.32,13.0,-0.94837,8e-05,4.3481]
[1780028500678,34.07,73171.03,13.0,-0.94822,8e-05,4.35845]
[1780028501685,34.07,73175.01,13.0,-0.94791,8e-05,4.37919]
[1780028505713,34.08,73176.29,13.0,-0.9478,8e-05,4.38686]
[1780028506720,34.08,73175.21,13.0,-0.94787,8e-05,4.38157]
[1780028509741,34.08,73176.51,13.0,-0.94776,8e-05,4.38909]
[1780028511755,34.08,73180.55,13.0,-0.94745,8e-05,4.41042]
[1780028516790,34.08,73180.38,13.0,-0.94744,8e-05,4.41061]
[1780028519811,34.09,73177.71,13.0,-0.94764,8e-05,4.39747]
[1780028520818,34.09,73176.57,13.0,-0.94772,8e-05,4.39183]
[1780028521828,34.09,73174.37,13.0,-0.94789,8e-05,4.38075]
[1780028524849,34.09,73173.25,13.0,-0.94796,8e-05,4.37577]
[1780028525856,34.09,73166.86,13.0,-0.94844,8e-05,4.34329]
[1780028527870,34.09,73170.85,13.0,-0.94813,8e-05,4.36436]
[1780028530891,34.09,73173.41,13.0,-0.94794,8e-05,4.37736]
[1780028535926,34.09,73174.34,13.0,-0.94788,8e-05,4.38098]
[1780028536937,34.09,73176.23,13.0,-0.94774,8e-05,4.39047]
[1780028538951,34.09,73178.3,13.0,-0.94758,8e-05,4.40114]
[1780028539958,34.09,73179.67,13.0,-0.94748,8e-05,4.40795]
[1780028543986,34.09,73181.05,13.0,-0.94737,8e-05,4.41543]
[1780028554057,34.09,73182.39,13.0,-0.94729,8e-05,4.41938]
[1780028559093,34.1,73182.03,13.0,-0.94731,8e-05,4.41843]
[1780028563122,34.1,73180.54,13.0,-0.94741,8e-05,4.41147]
[1780028564128,34.1,73176.34,13.0,-0.94773,8e-05,4.39001]
[1780028566142,34.1,73171.52,13.0,-0.94809,8e-05,4.36568]
[1780028567149,34.1,73169.78,13.0,-0.94822,8e-05,4.357]
[1780028568156,34.1,73167.73,13.0,-0.94838,8e-05,4.34629]
[1780028570170,34.1,73165.58,13.0,-0.94853,8e-05,4.33573]
[1780028572184,34.1,73164.28,13.0,-0.94863,8e-05,4.32877]
[1780028576211,34.1,73165.33,13.0,-0.94856,8e-05,4.33352]
[1780028578225,34.1,73167.11,13.0,-0.94843,8e-05,4.34229]
[1780028582254,34.1,73164.68,13.0,-0.94863,8e-05,4.3292]
[1780028590310,34.09,73164.53,13.0,-0.94866,8e-05,4.3273]
[1780028595344,34.09,73164.34,13.0,-0.94868,8e-05,4.32564]
[1780028600380,34.09,73165.45,13.0,-0.9486,8e-05,4.33111]
[1780028601388,34.09,73166.91,13.0,-0.94849,8e-05,4.33843]
[1780028602395,34.09,73174.5,13.0,-0.94792,8e-05,4.37716]
[1780028603403,34.09,73177.75,13.0,-0.94767,8e-05,4.39416]
[1780028606427,34.09,73179.61,13.0,-0.94754,8e-05,4.40301]
[1780028608440,34.09,73181.38,13.0,-0.9474,8e-05,4.41211]
[1780028611461,34.09,73183.29,13.0,-0.9473,8e-05,4.41774]
[1780028615337,34.09,73183.34,13.0,-0.94729,8e-05,4.41861]
[1780028615489,34.09,73186.09,13.0,-0.94707,8e-05,4.43304]
[1780028616024,34.09,73186.09,13.0,-0.94707,8e-05,4.43304]
[1780028616496,34.09,73188.39,13.0,-0.94689,8e-05,4.44514]
[1780028617503,34.09,73191.92,13.0,-0.94662,8e-05,4.46363]
[1780028620524,34.09,73193.56,13.0,-0.94649,8e-05,4.47202]
[1780028621531,34.09,73194.87,13.0,-0.94639,8e-05,4.47895]
[1780028622538,34.09,73196.66,13.0,-0.94625,8e-05,4.48839]
[1780028624552,34.09,73198.14,13.0,-0.94614,8e-05,4.49578]
[1780028627574,34.09,73202.02,13.0,-0.94585,8e-05,4.5148]
[1780028628584,34.09,73205.66,13.0,-0.94557,8e-05,4.53343]
[1780028629588,34.08,73208.34,13.0,-0.94537,8e-05,4.54703]
[1780028631602,34.08,73210.03,13.0,-0.94525,8e-05,4.5549]
[1780028636637,34.07,73210.79,13.0,-0.94523,8e-05,4.55631]
[1780028640665,34.07,73212.97,13.0,-0.94509,8e-05,4.56573]
[1780028645700,34.06,73212.84,13.0,-0.94514,8e-05,4.56241]
[1780028646479,34.06,73212.84,13.0,-0.94514,8e-05,4.56241]
[1780028646707,34.06,73214.0,13.0,-0.94505,8e-05,4.568]
[1780028651742,34.05,73214.45,13.0,-0.94506,8e-05,4.5677]
[1780028652382,34.05,73214.45,13.0,-0.94506,8e-05,4.5677]
[1780028652749,34.05,73221.44,13.0,-0.94451,8e-05,4.60416]
[1780028653514,34.05,73221.44,13.0,-0.94451,8e-05,4.60416]
[1780028653756,34.05,73221.15,13.0,-0.94454,8e-05,4.60203]
[1780028655725,34.05,73221.05,13.0,-0.94456,8e-05,4.60091]
[1780028659798,34.04,73220.02,13.0,-0.94469,8e-05,4.59253]
[1780028661817,34.03,73221.34,13.0,-0.9446,8e-05,4.59838]
[1780028662824,34.03,73218.61,13.0,-0.94483,8e-05,4.58334]
[1780028663826,34.03,73213.21,13.0,-0.94526,8e-05,4.55425]
[1780028664833,34.03,73210.5,13.0,-0.94548,8e-05,4.53946]
[1780028669868,34.02,73209.59,13.0,-0.94559,8e-05,4.53229]
[1780028674903,34.02,73209.0,13.0,-0.94573,8e-05,4.52196]
[1780028679937,34.01,73209.96,13.0,-0.94569,8e-05,4.52473]
[1780028683965,34.0,73210.94,13.0,-0.94564,8e-05,4.52805]
[1780028689001,34.0,73210.12,13.0,-0.94574,8e-05,4.52146]
[1780028693029,33.99,73209.06,13.0,-0.94585,8e-05,4.51411]
[1780028694037,33.99,73207.96,13.0,-0.94594,8e-05,4.5079]
[1780028699072,33.99,73209.14,13.0,-0.94588,8e-05,4.51199]
[1780028704107,33.98,73209.22,13.0,-0.94591,8e-05,4.51028]
[1780028705699,33.98,73209.22,13.0,-0.94591,8e-05,4.51028]
[1780028711156,33.97,73210.1,13.0,-0.94588,8e-05,4.51194]
[1780028713170,33.97,73211.09,13.0,-0.94582,8e-05,4.5163]
[1780028715184,33.97,73212.99,13.0,-0.94568,8e-05,4.52544]
[1780028720219,33.96,73214.65,13.0,-0.94558,8e-05,4.53196]
[1780028722234,33.96,73218.03,13.0,-0.94533,8e-05,4.54888]
[1780028724247,33.95,73219.44,13.0,-0.94523,8e-05,4.55539]
[1780028725255,33.95,73221.64,13.0,-0.94506,8e-05,4.56654]
[1780028729283,33.95,73222.66,13.0,-0.94501,8e-05,4.56989]
[1780028732304,33.94,73223.92,13.0,-0.94499,8e-05,4.57006]
[1780028735325,33.94,73225.05,13.0,-0.94492,8e-05,4.57449]
[1780028741367,33.93,73224.64,13.0,-0.94501,8e-05,4.56862]
[1780028743381,33.92,73227.19,13.0,-0.94483,8e-05,4.58109]
[1780028744388,33.92,73228.37,13.0,-0.94474,8e-05,4.58681]
[1780028746402,33.92,73229.67,13.0,-0.94465,8e-05,4.59262]
[1780028751439,33.91,73235.77,13.0,-0.9442,8e-05,4.6223]
[1780028752446,33.91,73237.23,13.0,-0.9441,8e-05,4.62949]
[1780028754196,33.91,73237.69,13.0,-0.94407,8e-05,4.63132]
[1780028754460,33.91,73239.15,13.0,-0.94396,8e-05,4.63851]
[1780028755260,33.91,73239.15,13.0,-0.94396,8e-05,4.63851]
[1780028756474,33.9,73241.07,13.0,-0.94382,8e-05,4.64751]
[1780028761509,33.89,73241.62,13.0,-0.94383,8e-05,4.64719]
[1780028764281,33.89,73241.75,13.0,-0.94384,8e-05,4.64658]
[1780028765475,33.89,73242.36,13.0,-0.9438,8e-05,4.6492]
[1780028766544,33.88,73244.74,13.0,-0.94363,8e-05,4.66066]
[1780028767551,33.88,73247.13,13.0,-0.94344,8e-05,4.67284]
[1780028773592,33.87,73247.27,13.0,-0.94349,8e-05,4.66946]
[1780028776615,33.86,73248.74,13.0,-0.9434,8e-05,4.67531]
[1780028781652,33.85,73249.77,13.0,-0.94337,8e-05,4.6774]
[1780028786687,33.84,73250.54,13.0,-0.94336,8e-05,4.67807]
[1780028791723,33.83,73251.21,13.0,-0.94342,8e-05,4.67318]
[1780028793737,33.83,73253.72,13.0,-0.94323,8e-05,4.68534]
[1780028798773,33.82,73254.1,13.0,-0.94326,8e-05,4.68382]
[1780028803808,33.81,73254.53,13.0,-0.94328,8e-05,4.6826]
[1780028808843,33.8,73245.94,13.0,-0.94403,8e-05,4.63282]
[1780028809850,33.8,73240.43,13.0,-0.94449,8e-05,4.60269]
[1780028814885,33.79,73241.34,13.0,-0.94446,8e-05,4.60467]
[1780028820927,33.78,73240.49,13.0,-0.94458,8e-05,4.5967]
[1780028825962,33.77,73240.55,13.0,-0.94462,8e-05,4.59422]
[1780028827975,33.77,73239.28,13.0,-0.94474,8e-05,4.58635]
[1780028833011,33.76,73238.53,13.0,-0.94484,8e-05,4.57967]
[1780028839054,33.75,73239.16,13.0,-0.94483,8e-05,4.57989]
[1780028841068,33.75,73240.52,13.0,-0.94474,8e-05,4.58611]
[1780028846103,33.74,73240.52,13.0,-0.94478,8e-05,4.58348]
[1780028851138,33.73,73241.33,13.0,-0.94481,8e-05,4.58027]
[1780028852145,33.73,73243.55,13.0,-0.94464,8e-05,4.59161]
[1780028853152,33.73,73244.67,13.0,-0.94456,8e-05,4.59707]
[1780028854159,33.73,73248.28,13.0,-0.94427,8e-05,4.61588]
[1780028859196,33.72,73248.18,13.0,-0.94432,8e-05,4.61249]
[1780028864231,33.71,73247.86,13.0,-0.94439,8e-05,4.60792]
[1780028866245,33.71,73249.3,13.0,-0.94429,8e-05,4.61451]
[1780028867252,33.71,73244.77,13.0,-0.94467,8e-05,4.58965]
[1780028868259,33.71,73242.77,13.0,-0.94484,8e-05,4.57841]
[1780028873294,33.7,73241.82,13.0,-0.94495,8e-05,4.57074]
[1780028876315,33.7,73240.18,13.0,-0.94511,8e-05,4.56048]
[1780028881350,33.69,73240.35,13.0,-0.94513,8e-05,4.55895]
[1780028887392,33.68,73240.8,13.0,-0.94514,8e-05,4.55851]
[1780028893434,33.67,73240.82,13.0,-0.94518,8e-05,4.5558]
[1780028898470,33.67,73241.34,13.0,-0.94518,8e-05,4.55625]
[1780028903508,33.66,73241.91,13.0,-0.94517,8e-05,4.55649]
[1780028908542,33.65,73242.02,13.0,-0.9452,8e-05,4.55474]
[1780028911564,33.65,73244.08,13.0,-0.94511,8e-05,4.55938]
[1780028914585,33.64,73245.48,13.0,-0.94502,8e-05,4.56543]
[1780028919620,33.64,73247.49,13.0,-0.94489,8e-05,4.57377]
[1780028920628,33.64,73254.27,13.0,-0.94435,8e-05,4.60966]
[1780028921634,33.63,73255.92,13.0,-0.94423,8e-05,4.61798]
[1780028926669,33.63,73257.26,13.0,-0.94416,8e-05,4.62237]
[1780028927676,33.62,73260.0,13.0,-0.94394,8e-05,4.63658]
[1780028928683,33.62,73261.14,13.0,-0.94386,8e-05,4.64214]
[1780028933718,33.61,73261.38,13.0,-0.94389,8e-05,4.64041]
[1780028935732,33.61,73265.47,13.0,-0.94357,8e-05,4.66131]
[1780028939760,33.61,73267.08,13.0,-0.94346,8e-05,4.66848]
[1780028941774,33.6,73268.34,13.0,-0.94336,8e-05,4.67501]
[1780028943788,33.6,73273.42,13.0,-0.94295,8e-05,4.70231]
[1780028945802,33.6,73275.03,13.0,-0.94282,8e-05,4.71067]
[1780028947816,33.6,73276.82,13.0,-0.94268,8e-05,4.72]
[1780028949830,33.6,73278.47,13.0,-0.94255,8e-05,4.72855]
[1780028950837,33.6,73280.15,13.0,-0.9424,8e-05,4.7381]
[1780028951844,33.61,73275.85,13.0,-0.94271,8e-05,4.71799]
[1780028952851,33.61,73278.63,13.0,-0.94247,8e-05,4.73355]
[1780028956879,33.61,73280.25,13.0,-0.94233,8e-05,4.74259]
[1780028961914,33.61,73280.48,13.0,-0.94233,8e-05,4.74253]
[1780028966949,33.6,73280.63,13.0,-0.94234,8e-05,4.74204]
[1780028971984,33.6,73280.64,13.0,-0.94242,8e-05,4.73576]
[1780028977022,33.6,73279.39,13.0,-0.94254,8e-05,4.7277]
[1780028978029,33.6,73277.91,13.0,-0.94267,8e-05,4.71938]
[1780028979036,33.6,73274.62,13.0,-0.94294,8e-05,4.70121]
[1780028980061,33.6,73271.44,13.0,-0.94321,8e-05,4.68371]
[1780028981069,33.59,73267.32,13.0,-0.94356,8e-05,4.66068]
[1780028986104,33.59,73267.52,13.0,-0.94359,8e-05,4.65864]
[1780028991139,33.58,73268.04,13.0,-0.94359,8e-05,4.65886]
[1780028996173,33.58,73268.71,13.0,-0.94354,8e-05,4.66187]
[1780029000202,33.57,73267.33,13.0,-0.94366,8e-05,4.65387]
[1780029002216,33.57,73265.84,13.0,-0.94379,8e-05,4.64558]
[1780029004011,33.57,73264.52,13.0,-0.9439,8e-05,4.63825]
[1780029007251,33.57,73262.95,13.0,-0.94403,8e-05,4.62952]
[1780029009265,33.57,73264.12,13.0,-0.94394,8e-05,4.6357]
[1780029014300,33.57,73264.9,13.0,-0.94389,8e-05,4.63901]
[1780029019335,33.57,73265.29,13.0,-0.94387,8e-05,4.64069]
[1780029024370,33.57,73265.61,13.0,-0.94385,8e-05,4.64199]
[1780029029405,33.57,73265.59,13.0,-0.94385,8e-05,4.64144]
[1780029031419,33.57,73264.06,13.0,-0.94404,8e-05,4.628]
[1780029036454,33.56,73264.77,13.0,-0.94398,8e-05,4.63149]
[1780029041489,33.56,73265.58,13.0,-0.94392,8e-05,4.6355]
[1780029046524,33.56,73268.48,13.0,-0.94369,8e-05,4.6508]
[1780029047531,33.56,73270.54,13.0,-0.94352,8e-05,4.66189]
[1780029048538,33.56,73271.97,13.0,-0.94341,8e-05,4.66955]
[1780029050552,33.56,73274.9,13.0,-0.94317,8e-05,4.68523]
[1780029051560,33.56,73276.72,13.0,-0.94302,8e-05,4.695]
[1780029056598,33.56,73278.09,13.0,-0.94292,8e-05,4.7016]
[1780029057604,33.56,73279.43,13.0,-0.9428,8e-05,4.70934]
[1780029059234,33.56,73279.43,13.0,-0.9428,8e-05,4.70934]
[1780029058612,33.56,73290.48,13.0,-0.94187,8e-05,4.77033]
[1780029059619,33.56,73301.67,13.0,-0.94091,9e-05,4.83256]
[1780029060777,33.56,73301.67,13.0,-0.94091,9e-05,4.83256]
[1780029060846,33.56,73300.58,13.0,-0.941,9e-05,4.82703]
[1780029063647,33.56,73303.77,13.0,-0.94072,9e-05,4.84515]
[1780029064654,33.57,73306.96,13.0,-0.94044,9e-05,4.8631]
[1780029065661,33.57,73311.55,13.0,-0.94004,9e-05,4.88888]
[1780029066683,33.57,73315.3,13.0,-0.93972,9e-05,4.91001]
[1780029067682,33.57,73318.76,13.0,-0.93941,9e-05,4.92952]
[1780029070703,33.57,73320.59,13.0,-0.93925,9e-05,4.94004]
[1780029075738,33.57,73320.69,13.0,-0.93924,9e-05,4.94082]
[1780029078760,33.57,73322.24,13.0,-0.9391,9e-05,4.94965]
[1780029083795,33.57,73320.11,13.0,-0.93928,9e-05,4.93781]
[1780029086816,33.57,73309.28,13.0,-0.94022,9e-05,4.87738]
[1780029087823,33.57,73306.19,13.0,-0.94048,9e-05,4.86032]
[1780029089837,33.57,73303.58,13.0,-0.9407,9e-05,4.84617]
[1780029090844,33.57,73296.2,13.0,-0.94134,8e-05,4.80489]
[1780029091851,33.57,73290.36,13.0,-0.94189,8e-05,4.76729]
[1780029093867,33.57,73287.5,13.0,-0.94214,8e-05,4.75102]
[1780029094872,33.57,73285.79,13.0,-0.94229,8e-05,4.74139]
[1780029095879,33.57,73283.26,13.0,-0.94251,8e-05,4.7273]
[1780029096888,33.56,73281.6,13.0,-0.94265,8e-05,4.718]
[1780029098901,33.56,73282.77,13.0,-0.94257,8e-05,4.72301]
[1780029103936,33.56,73282.12,13.0,-0.94264,8e-05,4.71845]
[1780029104943,33.56,73280.33,13.0,-0.94279,8e-05,4.70847]
[1780029105950,33.56,73278.97,13.0,-0.94291,8e-05,4.70087]
[1780029110985,33.55,73277.99,13.0,-0.94304,8e-05,4.69222]
[1780029111992,33.55,73274.67,13.0,-0.94333,8e-05,4.67348]
[1780029113000,33.54,73273.2,13.0,-0.94346,8e-05,4.66487]
[1780029116240,33.54,73272.73,13.0,-0.94352,8e-05,4.66111]
[1780029116312,33.54,73272.58,13.0,-0.94354,8e-05,4.65969]
[1780029117027,33.54,73263.65,13.0,-0.94428,8e-05,4.61074]
[1780029117504,33.54,73263.65,13.0,-0.94428,8e-05,4.61074]
[1780029118036,33.54,73260.93,13.0,-0.94451,8e-05,4.59555]
[1780029120343,33.53,73260.67,13.0,-0.94455,8e-05,4.59316]
[1780029121057,33.53,73260.59,13.0,-0.94456,8e-05,4.59224]
[1780029125085,33.53,73259.43,13.0,-0.94468,8e-05,4.58405]
[1780029127099,33.52,73256.76,13.0,-0.94491,8e-05,4.56874]
[1780029132134,33.52,73256.6,13.0,-0.94496,8e-05,4.56563]
[1780029133141,33.52,73258.17,13.0,-0.94484,8e-05,4.57362]
[1780029137169,33.51,73259.99,13.0,-0.94472,8e-05,4.58155]
[1780029141197,33.5,73258.63,13.0,-0.94486,8e-05,4.57231]
[1780029146232,33.5,73259.3,13.0,-0.94484,8e-05,4.57361]
[1780029151267,33.49,73258.79,13.0,-0.94497,8e-05,4.56363]
[1780029156302,33.49,73257.97,13.0,-0.94507,8e-05,4.55705]
[1780029161337,33.48,73258.06,13.0,-0.9451,8e-05,4.55541]
[1780029166372,33.47,73260.82,13.0,-0.94491,8e-05,4.56814]
[1780029176448,33.46,73261.99,13.0,-0.94488,8e-05,4.5701]
[1780029179469,33.46,73263.17,13.0,-0.9448,8e-05,4.57511]
[1780029181483,33.45,73264.72,13.0,-0.94469,8e-05,4.58255]
[1780029182490,33.45,73266.23,13.0,-0.94457,8e-05,4.59023]
[1780029185021,33.45,73265.71,13.0,-0.94462,8e-05,4.58694]
[1780029186088,33.45,73265.66,13.0,-0.94464,8e-05,4.58572]
[1780029186152,33.45,73277.45,13.0,-0.94368,8e-05,4.64901]
[1780029186519,33.45,73281.83,13.0,-0.94332,8e-05,4.67287]
[1780029188989,33.45,73282.59,13.0,-0.94326,8e-05,4.6769]
[1780029189056,33.45,73284.1,13.0,-0.94314,8e-05,4.6849]
[1780029189540,33.45,73285.71,13.0,-0.943,8e-05,4.6937]
[1780029194578,33.44,73286.15,13.0,-0.94301,8e-05,4.69338]
[1780029195586,33.44,73288.39,13.0,-0.94283,8e-05,4.705]
[1780029196592,33.44,73292.18,13.0,-0.94253,8e-05,4.72512]
[1780029197599,33.43,73293.85,13.0,-0.9424,8e-05,4.7336]
[1780029198605,33.43,73292.56,13.0,-0.94251,8e-05,4.7263]
[1780029200620,33.43,73291.16,13.0,-0.94263,8e-05,4.71821]
[1780029201627,33.43,73289.12,13.0,-0.94281,8e-05,4.70633]
[1780029202634,33.43,73287.24,13.0,-0.94298,8e-05,4.69536]
[1780029204648,33.42,73283.94,13.0,-0.94328,8e-05,4.67601]
[1780029205654,33.42,73277.15,13.0,-0.94385,8e-05,4.63837]
[1780029206662,33.42,73274.24,13.0,-0.9441,8e-05,4.62196]
[1780029208676,33.42,73273.24,13.0,-0.9442,8e-05,4.61546]
[1780029209683,33.42,73271.47,13.0,-0.94435,8e-05,4.60535]
[1780029211046,33.42,73271.47,13.0,-0.94435,8e-05,4.60535]
[1780029212704,33.41,73277.57,13.0,-0.94393,8e-05,4.63193]
[1780029213711,33.41,73284.89,13.0,-0.94333,8e-05,4.67131]
[1780029216259,33.41,73284.69,13.0,-0.94335,8e-05,4.66967]
[1780029217739,33.41,73286.17,13.0,-0.94325,8e-05,4.67645]
[1780029222774,33.4,73287.77,13.0,-0.94312,8e-05,4.68461]
[1780029226804,33.4,73291.0,13.0,-0.94289,8e-05,4.70028]
[1780029227812,33.4,73292.6,13.0,-0.94275,8e-05,4.70893]
[1780029228819,33.4,73287.55,13.0,-0.94318,8e-05,4.68109]
[1780029229826,33.4,73285.78,13.0,-0.94333,8e-05,4.67124]
[1780029234861,33.39,73286.48,13.0,-0.94328,8e-05,4.67437]
[1780029237882,33.39,73290.18,13.0,-0.94298,8e-05,4.69428]
[1780029238889,33.39,73293.38,13.0,-0.94271,8e-05,4.71169]
[1780029240903,33.39,73294.96,13.0,-0.94258,8e-05,4.72003]
[1780029243924,33.39,73296.42,13.0,-0.94247,8e-05,4.72748]
[1780029246945,33.39,73294.38,13.0,-0.94265,8e-05,4.71566]
[1780029249966,33.39,73296.05,13.0,-0.94252,8e-05,4.72428]
[1780029253994,33.39,73294.72,13.0,-0.94261,8e-05,4.71834]
[1780029257019,33.39,73296.27,13.0,-0.94246,8e-05,4.72791]
[1780029263061,33.4,73297.02,13.0,-0.94237,8e-05,4.73399]
[1780029268096,33.4,73294.87,13.0,-0.94257,8e-05,4.72103]
[1780029274139,33.38,73294.81,13.0,-0.9427,8e-05,4.71144]
[1780029279174,33.37,73294.57,13.0,-0.94277,8e-05,4.70667]
[1780029281188,33.37,73292.05,13.0,-0.943,8e-05,4.69149]
[1780029283202,33.37,73290.77,13.0,-0.94313,8e-05,4.68316]
[1780029285217,33.36,73292.51,13.0,-0.943,8e-05,4.69141]
[1780029290250,33.35,73293.3,13.0,-0.94299,8e-05,4.69245]
[1780029295286,33.35,73293.3,13.0,-0.94304,8e-05,4.68918]
[1780029296293,33.34,73294.67,13.0,-0.94293,8e-05,4.69605]
[1780029297300,33.34,73296.59,13.0,-0.94278,8e-05,4.70594]
[1780029298307,33.34,73298.49,13.0,-0.94263,8e-05,4.71571]
[1780029303342,33.33,73296.54,13.0,-0.94285,8e-05,4.7015]
[1780029304349,33.33,73294.25,13.0,-0.94305,8e-05,4.68825]
[1780029307370,33.32,73295.68,13.0,-0.94296,8e-05,4.69414]
[1780029310392,33.32,73299.86,13.0,-0.94264,8e-05,4.71514]
[1780029311398,33.32,73301.79,13.0,-0.94248,8e-05,4.72557]
[1780029318447,33.31,73301.86,13.0,-0.9425,8e-05,4.72447]
[1780029324492,33.31,73298.86,13.0,-0.94277,8e-05,4.70671]
[1780029330534,33.31,73298.42,13.0,-0.94283,8e-05,4.70327]
[1780029335569,33.3,73297.97,13.0,-0.94295,8e-05,4.69348]
[1780029341611,33.29,73298.85,13.0,-0.94294,8e-05,4.69444]
[1780029342617,33.29,73300.99,13.0,-0.94277,8e-05,4.70557]
[1780029343626,33.28,73302.54,13.0,-0.94265,8e-05,4.71344]
[1780029348661,33.28,73303.22,13.0,-0.94265,8e-05,4.7138]
[1780029354703,33.26,73303.72,13.0,-0.94267,8e-05,4.71249]
[1780029359755,33.25,73303.64,13.0,-0.94273,8e-05,4.70864]
[1780029364791,33.25,73303.4,13.0,-0.9428,8e-05,4.70396]
[1780029367422,33.24,73304.07,13.0,-0.94275,8e-05,4.70698]
[1780029368818,33.24,73306.26,13.0,-0.9426,8e-05,4.71705]
[1780029370832,33.24,73311.46,13.0,-0.94217,8e-05,4.74495]
[1780029372846,33.23,73313.52,13.0,-0.942,9e-05,4.75595]
[1780029377881,33.24,73312.74,13.0,-0.94205,9e-05,4.75289]
[1780029382916,33.24,73313.21,13.0,-0.94202,9e-05,4.75477]
[1780029387951,33.24,73312.16,13.0,-0.94208,9e-05,4.75071]
[1780029388958,33.24,73313.82,13.0,-0.94195,9e-05,4.75967]
[1780029393994,33.24,73314.58,13.0,-0.94196,9e-05,4.75756]
[1780029396370,33.23,73314.66,13.0,-0.94196,9e-05,4.75751]
[1780029397405,33.23,73314.72,13.0,-0.94196,9e-05,4.75759]
[1780029397430,33.23,73314.83,13.0,-0.94195,9e-05,4.75795]
[1780029397695,33.23,73314.83,13.0,-0.94195,9e-05,4.75795]
[1780029398022,33.23,73316.8,13.0,-0.94178,9e-05,4.7689]
[1780029399029,33.24,73318.05,13.0,-0.94166,9e-05,4.77654]
[1780029400970,33.24,73318.4,13.0,-0.94163,9e-05,4.77882]
[1780029403058,33.24,73320.81,13.0,-0.94141,9e-05,4.79319]
[1780029405072,33.24,73321.93,13.0,-0.9413,9e-05,4.80002]
[1780029410107,33.24,73322.76,13.0,-0.94121,9e-05,4.8061]
[1780029413128,33.25,73324.4,13.0,-0.94106,9e-05,4.8161]
[1780029416149,33.25,73325.57,13.0,-0.94094,9e-05,4.82345]
[1780029421184,33.25,73325.74,13.0,-0.94091,9e-05,4.82571]
[1780029425212,33.26,73322.72,13.0,-0.94115,9e-05,4.80989]
[1780029430247,33.26,73337.13,13.0,-0.93988,9e-05,4.89222]
[1780029431254,33.26,73343.67,13.0,-0.9393,9e-05,4.92935]
[1780029432261,33.26,73340.83,13.0,-0.93955,9e-05,4.91339]
[1780029433268,33.26,73337.02,13.0,-0.93988,9e-05,4.89201]
[1780029435283,33.26,73339.92,13.0,-0.93962,9e-05,4.90872]
[1780029440317,33.26,73340.41,13.0,-0.93957,9e-05,4.91218]
[1780029442336,33.26,73341.96,13.0,-0.93943,9e-05,4.92122]
[1780029443343,33.26,73344.88,13.0,-0.93917,9e-05,4.93788]
[1780029448378,33.27,73345.45,13.0,-0.93911,9e-05,4.94157]
[1780029453413,33.27,73344.83,13.0,-0.93921,9e-05,4.93338]
[1780029454420,33.27,73343.36,13.0,-0.93934,9e-05,4.92516]
[1780029455428,33.27,73344.79,13.0,-0.93921,9e-05,4.93337]
[1780029462477,33.27,73340.08,13.0,-0.93962,9e-05,4.90747]
[1780029463484,33.27,73337.9,13.0,-0.93981,9e-05,4.89532]
[1780029468519,33.27,73337.74,13.0,-0.93981,9e-05,4.89529]
[1780029475568,33.28,73337.38,13.0,-0.93982,9e-05,4.89448]
[1780029480603,33.28,73337.84,13.0,-0.93977,9e-05,4.89792]
[1780029484632,33.28,73339.17,13.0,-0.93964,9e-05,4.90607]
[1780029490673,33.28,73338.88,13.0,-0.93965,9e-05,4.90534]
[1780029490743,33.28,73338.88,13.0,-0.93965,9e-05,4.90534]
[1780029494701,33.28,73340.63,13.0,-0.93949,9e-05,4.91583]
[1780029499736,33.29,73340.82,13.0,-0.93946,9e-05,4.91759]
[1780029504770,33.29,73339.68,13.0,-0.93955,9e-05,4.91183]
[1780029506785,33.29,73338.45,13.0,-0.93965,9e-05,4.90518]
[1780029511820,33.29,73338.03,13.0,-0.93973,9e-05,4.89845]
[1780029516857,33.29,73334.06,13.0,-0.94007,9e-05,4.8769]
[1780029517862,33.29,73331.79,13.0,-0.94026,9e-05,4.86434]
[1780029518870,33.29,73328.82,13.0,-0.94052,9e-05,4.84789]
[1780029526468,33.3,73328.89,13.0,-0.9405,9e-05,4.84902]
[1780029526570,33.3,73332.19,13.0,-0.94019,9e-05,4.86876]
[1780029527933,33.3,73322.55,13.0,-0.94103,9e-05,4.81497]
[1780029528940,33.3,73319.48,13.0,-0.94128,9e-05,4.79815]
[1780029533975,33.3,73318.86,13.0,-0.94133,9e-05,4.79512]
[1780029534982,33.3,73317.74,13.0,-0.94143,9e-05,4.78861]
[1780029539014,33.3,73316.3,13.0,-0.94155,9e-05,4.78077]
[1780029541029,33.3,73314.99,13.0,-0.94167,9e-05,4.77299]
[1780029546065,33.3,73316.07,13.0,-0.94156,9e-05,4.78022]
[1780029551100,33.31,73315.97,13.0,-0.94154,9e-05,4.78146]
[1780029553114,33.31,73314.79,13.0,-0.94163,9e-05,4.77561]
[1780029559161,33.32,73314.7,13.0,-0.94161,9e-05,4.77725]
[1780029564196,33.32,73314.62,13.0,-0.94158,9e-05,4.77856]
[1780029570238,33.33,73314.63,13.0,-0.94155,9e-05,4.78103]
[1780029575273,33.33,73314.97,13.0,-0.94155,9e-05,4.77952]
[1780029579301,33.34,73313.11,13.0,-0.94169,9e-05,4.77005]
[1780029580308,33.34,73310.85,13.0,-0.94189,9e-05,4.75738]
[1780029581315,33.34,73312.05,13.0,-0.94179,9e-05,4.7639]
[1780029584335,33.33,73310.72,13.0,-0.94191,9e-05,4.75614]
[1780029589371,33.33,73311.59,13.0,-0.94184,9e-05,4.76035]
[1780029595413,33.33,73311.69,13.0,-0.94185,9e-05,4.76017]
[1780029598434,33.33,73313.59,13.0,-0.94169,9e-05,4.77034]
[1780029599441,33.33,73314.9,13.0,-0.94159,9e-05,4.77687]
[1780029604476,33.32,73314.42,13.0,-0.94169,9e-05,4.77048]
[1780029610518,33.3,73314.34,13.0,-0.94176,9e-05,4.76561]
[1780029611525,33.3,73311.44,13.0,-0.94202,9e-05,4.7488]
[1780029613539,33.3,73310.28,13.0,-0.94214,8e-05,4.74098]
[1780029614546,33.3,73308.76,13.0,-0.94228,8e-05,4.73189]
[1780029616560,33.29,73310.25,13.0,-0.94218,8e-05,4.73877]
[1780029626630,33.28,73309.09,13.0,-0.94233,8e-05,4.7286]
[1780029628644,33.28,73307.46,13.0,-0.94247,8e-05,4.71947]
[1780029633679,33.27,73307.53,13.0,-0.94257,8e-05,4.71153]
[1780029643749,33.26,73306.99,13.0,-0.94272,8e-05,4.70213]
[1780029648784,33.25,73306.04,13.0,-0.94285,8e-05,4.69374]
[1780029653820,33.24,73306.26,13.0,-0.94288,8e-05,4.69183]
[1780029658855,33.23,73305.37,13.0,-0.943,8e-05,4.68383]
[1780029661876,33.22,73303.11,13.0,-0.94322,8e-05,4.66958]
[1780029666910,33.22,73301.72,13.0,-0.94338,8e-05,4.65904]
[1780029671946,33.21,73302.58,13.0,-0.94335,8e-05,4.66093]
[1780029674967,33.2,73301.48,13.0,-0.94347,8e-05,4.65318]
[1780029677988,33.2,73300.11,13.0,-0.94361,8e-05,4.64398]
[1780029683023,33.19,73300.23,13.0,-0.94364,8e-05,4.6419]
[1780029684030,33.19,73295.02,13.0,-0.94408,8e-05,4.61285]
[1780029685037,33.19,73293.66,13.0,-0.9442,8e-05,4.60493]
[1780029690072,33.18,73294.52,13.0,-0.94417,8e-05,4.60722]
[1780029695108,33.17,73294.16,13.0,-0.94429,8e-05,4.5979]
[1780029700142,33.17,73294.5,13.0,-0.94427,8e-05,4.59943]
[1780029705177,33.17,73293.85,13.0,-0.94432,8e-05,4.59606]
[1780029709204,33.17,73294.98,13.0,-0.94422,8e-05,4.60234]
[1780029714240,33.17,73295.09,13.0,-0.94421,8e-05,4.60304]
[1780029718267,33.17,73293.88,13.0,-0.94431,8e-05,4.59649]
[1780029721291,33.17,73296.13,13.0,-0.94413,8e-05,4.60882]
[1780029726325,33.17,73296.21,13.0,-0.94412,8e-05,4.60926]
[1780029731359,33.17,73301.05,13.0,-0.94372,8e-05,4.63571]
[1780029732366,33.17,73303.08,13.0,-0.94355,8e-05,4.64685]
[1780029735422,33.17,73304.87,13.0,-0.9434,8e-05,4.65648]
[1780029736466,33.17,73310.16,13.0,-0.94296,8e-05,4.68553]
[1780029741501,33.18,73312.4,13.0,-0.94272,8e-05,4.70079]
[1780029747543,33.18,73312.15,13.0,-0.94276,8e-05,4.69846]
[1780029752579,33.18,73309.96,13.0,-0.94301,8e-05,4.68058]
[1780029753585,33.18,73311.17,13.0,-0.94291,8e-05,4.68713]
[1780029756606,33.18,73313.9,13.0,-0.94269,8e-05,4.70181]
[1780029758620,33.17,73318.68,13.0,-0.94229,9e-05,4.72796]
[1780029759627,33.18,73320.49,13.0,-0.94212,9e-05,4.73842]
[1780029760634,33.18,73322.46,13.0,-0.94196,9e-05,4.74915]
[1780029763655,33.17,73323.6,13.0,-0.94186,9e-05,4.75537]
[1780029769697,33.18,73324.4,13.0,-0.94176,9e-05,4.76194]
[1780029771712,33.18,73326.46,13.0,-0.94158,9e-05,4.77411]
[1780029777755,33.19,73325.7,13.0,-0.94161,9e-05,4.77184]
[1780029783796,33.19,73325.4,13.0,-0.9416,9e-05,4.77215]
[1780029790846,33.2,73324.94,13.0,-0.94161,9e-05,4.7719]
[1780029795881,33.2,73324.4,13.0,-0.94163,9e-05,4.77057]
[1780029800915,33.21,73324.3,13.0,-0.94161,9e-05,4.77172]
[1780029805951,33.21,73323.76,13.0,-0.94163,9e-05,4.77043]
[1780029806958,33.22,73322.44,13.0,-0.94174,9e-05,4.76343]
[1780029809979,33.22,73320.66,13.0,-0.94187,9e-05,4.75462]
[1780029811993,33.22,73322.51,13.0,-0.94176,9e-05,4.76057]
[1780029815014,33.22,73324.29,13.0,-0.9416,9e-05,4.77096]
[1780029820051,33.22,73325.39,13.0,-0.94153,9e-05,4.77578]
[1780029825086,33.22,73324.46,13.0,-0.94161,9e-05,4.77048]
[1780029828107,33.22,73326.03,13.0,-0.94146,9e-05,4.78025]
[1780029833142,33.23,73321.88,13.0,-0.94179,9e-05,4.75877]
[1780029834149,33.23,73319.93,13.0,-0.94195,9e-05,4.74829]
[1780029838177,33.23,73321.41,13.0,-0.9418,9e-05,4.75802]
[1780029843212,33.24,73321.98,13.0,-0.94172,9e-05,4.76282]
[1780029848248,33.24,73318.57,13.0,-0.94199,9e-05,4.74567]
[1780029853283,33.25,73318.05,13.0,-0.942,9e-05,4.74471]
[1780029855297,33.25,73316.74,13.0,-0.94211,9e-05,4.73762]
[1780029860332,33.24,73316.37,13.0,-0.9422,9e-05,4.73207]
[1780029865367,33.23,73316.4,13.0,-0.94225,9e-05,4.72879]
[1780029870402,33.22,73315.95,13.0,-0.94234,8e-05,4.72292]
[1780029875437,33.21,73315.89,13.0,-0.94245,8e-05,4.71423]
[1780029880472,33.2,73315.46,13.0,-0.94254,8e-05,4.70861]
[1780029885507,33.19,73315.62,13.0,-0.94257,8e-05,4.70632]
[1780029887521,33.19,73317.09,13.0,-0.94247,8e-05,4.71319]
[1780029890542,33.18,73321.41,13.0,-0.94213,9e-05,4.73522]
[1780029896586,33.17,73321.74,13.0,-0.94218,9e-05,4.73231]
[1780029901621,33.16,73322.66,13.0,-0.94215,9e-05,4.73401]
[1780029905649,33.16,73324.84,13.0,-0.94197,9e-05,4.7456]
[1780029907663,33.16,73326.09,13.0,-0.94187,9e-05,4.75234]
[1780029912698,33.15,73327.1,13.0,-0.94179,9e-05,4.75739]
[1780029915719,33.15,73328.72,13.0,-0.94166,9e-05,4.76604]
[1780029916726,33.15,73330.27,13.0,-0.94153,9e-05,4.77455]
[1780029917916,33.15,73333.76,13.0,-0.94123,9e-05,4.7939]
[1780029918740,33.15,73335.54,13.0,-0.94107,9e-05,4.80418]
[1780029919747,33.15,73336.79,13.0,-0.94096,9e-05,4.81148]
[1780029920764,33.15,73338.41,13.0,-0.94081,9e-05,4.82086]
[1780029921772,33.15,73341.6,13.0,-0.94053,9e-05,4.8388]
[1780029922779,33.16,73342.98,13.0,-0.94041,9e-05,4.84706]
[1780029927814,33.16,73343.64,13.0,-0.94033,9e-05,4.85186]
[1780029929828,33.16,73346.61,13.0,-0.94006,9e-05,4.86904]
[1780029932849,33.16,73347.8,13.0,-0.94001,9e-05,4.87118]
[1780029933856,33.16,73349.59,13.0,-0.93985,9e-05,4.88148]
[1780029934863,33.16,73351.48,13.0,-0.93968,9e-05,4.89235]
[1780029939897,33.16,73350.73,13.0,-0.93973,9e-05,4.88882]
[1780029940905,33.17,73348.88,13.0,-0.93989,9e-05,4.8785]
[1780029941912,33.17,73340.08,13.0,-0.94066,9e-05,4.82906]
[1780029942919,33.17,73339.31,13.0,-0.94072,9e-05,4.82498]
[1780029946947,33.17,73343.22,13.0,-0.94037,9e-05,4.84803]
[1780029947955,33.17,73346.65,13.0,-0.94006,9e-05,4.8676]
[1780029949968,33.17,73349.22,13.0,-0.93983,9e-05,4.8825]
[1780029955009,33.17,73350.54,13.0,-0.9397,9e-05,4.89078]
[1780029960039,33.18,73350.19,13.0,-0.93972,9e-05,4.88957]
[1780029965074,33.18,73349.87,13.0,-0.93974,9e-05,4.88855]
[1780029970109,33.18,73347.19,13.0,-0.93996,9e-05,4.87417]
[1780029971116,33.18,73340.45,13.0,-0.94055,9e-05,4.83635]
[1780029972123,33.18,73338.82,13.0,-0.94069,9e-05,4.82743]
[1780029976152,33.18,73337.6,13.0,-0.94078,9e-05,4.8216]
[1780029981188,33.19,73337.39,13.0,-0.94077,9e-05,4.82169]
[1780029984209,33.19,73335.86,13.0,-0.9409,9e-05,4.81386]
[1780029989244,33.19,73332.81,13.0,-0.94114,9e-05,4.79806]
[1780029990251,33.19,73331.17,13.0,-0.94128,9e-05,4.78916]
[1780029993272,33.2,73329.71,13.0,-0.94145,9e-05,4.77678]
[1780029998309,33.2,73333.81,13.0,-0.94107,9e-05,4.80128]
[1780030004352,33.21,73335.16,13.0,-0.94092,9e-05,4.81049]
[1780030011401,33.21,73332.31,13.0,-0.94114,9e-05,4.79637]
[1780030016436,33.21,73333.19,13.0,-0.94104,9e-05,4.80274]
[1780030021471,33.22,73333.45,13.0,-0.941,9e-05,4.80557]
[1780030022478,33.22,73331.68,13.0,-0.94115,9e-05,4.79594]
[1780030023485,33.22,73328.78,13.0,-0.94139,9e-05,4.78003]
[1780030026506,33.22,73326.49,13.0,-0.94158,9e-05,4.76821]
[1780030031541,33.23,73325.48,13.0,-0.94164,9e-05,4.76424]
[1780030036576,33.23,73325.26,13.0,-0.94165,9e-05,4.76346]
[1780030043625,33.22,73325.1,13.0,-0.94169,9e-05,4.76071]
[1780030047656,33.22,73327.09,13.0,-0.94154,9e-05,4.77074]
[1780030052692,33.22,73327.65,13.0,-0.94153,9e-05,4.76975]
[1780030054706,33.22,73324.9,13.0,-0.94176,9e-05,4.75507]
[1780030060748,33.23,73324.6,13.0,-0.94175,9e-05,4.75579]
[1780030063770,33.23,73327.74,13.0,-0.94146,9e-05,4.77396]
[1780030065783,33.24,73329.53,13.0,-0.9413,9e-05,4.7849]
[1780030070822,33.24,73329.21,13.0,-0.9413,9e-05,4.78462]
[1780030076861,33.25,73330.01,13.0,-0.9412,9e-05,4.79085]
[1780030081896,33.25,73326.3,13.0,-0.9415,9e-05,4.77158]
[1780030082903,33.25,73325.04,13.0,-0.9416,9e-05,4.76488]
[1780030086930,33.25,73321.81,13.0,-0.94188,9e-05,4.74672]
[1780030087938,33.25,73320.21,13.0,-0.94202,9e-05,4.7377]
[1780030092972,33.25,73320.78,13.0,-0.94198,9e-05,4.74019]
[1780030098009,33.24,73319.94,13.0,-0.94209,9e-05,4.73355]
[1780030103044,33.24,73320.12,13.0,-0.94209,9e-05,4.73349]
[1780030108079,33.23,73320.79,13.0,-0.94209,9e-05,4.73362]
[1780030113114,33.22,73322.23,13.0,-0.94208,9e-05,4.73299]
[1780030115128,33.22,73326.77,13.0,-0.9417,9e-05,4.7573]
[1780030116135,33.21,73328.61,13.0,-0.94155,9e-05,4.76681]
[1780030117142,33.21,73330.55,13.0,-0.9414,9e-05,4.77687]
[1780030123184,33.2,73330.13,13.0,-0.94151,9e-05,4.76989]
[1780030126204,33.2,73331.48,13.0,-0.9414,9e-05,4.77693]
[1780030131240,33.2,73331.59,13.0,-0.9414,9e-05,4.77663]
[1780030133254,33.19,73329.62,13.0,-0.94158,9e-05,4.76528]
[1780030138289,33.19,73330.29,13.0,-0.94152,9e-05,4.76921]
[1780030151380,33.21,73330.98,13.0,-0.94139,9e-05,4.77723]
[1780030157422,33.21,73330.73,13.0,-0.94139,9e-05,4.77773]
[1780030162457,33.22,73331.2,13.0,-0.94132,9e-05,4.78189]
[1780030167492,33.22,73330.91,13.0,-0.94132,9e-05,4.78178]
[1780030168499,33.22,73332.49,13.0,-0.94118,9e-05,4.7909]
[1780030169506,33.22,73333.95,13.0,-0.94105,9e-05,4.79935]
[1780030170513,33.22,73335.42,13.0,-0.94092,9e-05,4.80784]
[1780030172527,33.22,73337.54,13.0,-0.94078,9e-05,4.81511]
[1780030177562,33.23,73338.23,13.0,-0.94071,9e-05,4.82014]
[1780030180583,33.23,73341.43,13.0,-0.94042,9e-05,4.83879]
[1780030185618,33.23,73343.43,13.0,-0.94023,9e-05,4.85101]
[1780030186625,33.23,73341.64,13.0,-0.94038,9e-05,4.84112]
[1780030187632,33.23,73344.09,13.0,-0.94016,9e-05,4.8551]
[1780030188639,33.23,73348.13,13.0,-0.93981,9e-05,4.87806]
[1780030189646,33.23,73349.94,13.0,-0.93964,9e-05,4.88843]
[1780030190653,33.23,73346.97,13.0,-0.9399,9e-05,4.87177]
[1780030191660,33.23,73345.24,13.0,-0.94005,9e-05,4.86216]
[1780030194681,33.24,73343.05,13.0,-0.94024,9e-05,4.85033]
[1780030200723,33.24,73341.82,13.0,-0.94033,9e-05,4.84452]
[1780030204751,33.24,73340.05,13.0,-0.94047,9e-05,4.83533]
[1780030206765,33.24,73338.69,13.0,-0.94058,9e-05,4.8281]
[1780030207772,33.24,73336.74,13.0,-0.94075,9e-05,4.81738]
[1780030212808,33.25,73337.62,13.0,-0.94065,9e-05,4.82351]
[1780030218852,33.25,73338.71,13.0,-0.94054,9e-05,4.83103]
[1780030223887,33.25,73339.0,13.0,-0.94049,9e-05,4.83378]
[1780030228921,33.26,73338.44,13.0,-0.94052,9e-05,4.83174]
[1780030231943,33.26,73336.7,13.0,-0.94073,9e-05,4.81676]
[1780030236978,33.25,73336.98,13.0,-0.94073,9e-05,4.81707]
[1780030242013,33.25,73335.91,13.0,-0.94084,9e-05,4.81032]
[1780030247051,33.25,73334.01,13.0,-0.94098,9e-05,4.801]
[1780030252086,33.26,73333.73,13.0,-0.94098,9e-05,4.8008]
[1780030257121,33.26,73333.38,13.0,-0.94099,9e-05,4.80019]
[1780030262156,33.27,73333.47,13.0,-0.94096,9e-05,4.80203]
[1780030267193,33.27,73334.01,13.0,-0.9409,9e-05,4.80635]
[1780030272228,33.27,73333.33,13.0,-0.94093,9e-05,4.80381]
[1780030278269,33.28,73333.49,13.0,-0.9409,9e-05,4.80622]
[1780030283305,33.28,73333.22,13.0,-0.9409,9e-05,4.80595]
[1780030288340,33.28,73332.78,13.0,-0.94092,9e-05,4.80473]
[1780030300424,33.29,73333.43,13.0,-0.94087,9e-05,4.80619]
[1780030303445,33.29,73332.13,13.0,-0.94098,9e-05,4.79965]
[1780030309487,33.3,73320.28,13.0,-0.94197,9e-05,4.73521]
[1780030310493,33.3,73315.0,13.0,-0.94242,8e-05,4.70586]
[1780030316537,33.29,73314.49,13.0,-0.9425,8e-05,4.7007]
[1780030320565,33.28,73312.08,13.0,-0.94275,8e-05,4.68472]
[1780030323586,33.28,73313.23,13.0,-0.94268,8e-05,4.68912]
[1780030328621,33.27,73312.28,13.0,-0.94281,8e-05,4.68061]
[1780030333656,33.26,73312.63,13.0,-0.94283,8e-05,4.67928]
[1780030335672,33.26,73310.97,13.0,-0.94299,8e-05,4.66885]
[1780030340707,33.25,73310.73,13.0,-0.94306,8e-05,4.66436]
[1780030344735,33.24,73312.05,13.0,-0.94299,8e-05,4.66907]
[1780030347756,33.23,73310.51,13.0,-0.94315,8e-05,4.65867]
[1780030349770,33.23,73309.15,13.0,-0.94328,8e-05,4.64993]
[1780030352791,33.23,73307.55,13.0,-0.9435,8e-05,4.63425]
[1780030356819,33.22,73310.99,13.0,-0.94325,8e-05,4.65075]
[1780030358834,33.22,73312.6,13.0,-0.94314,8e-05,4.65835]
[1780030360848,33.21,73310.24,13.0,-0.94335,8e-05,4.64411]
[1780030366891,33.2,73309.84,13.0,-0.94344,8e-05,4.63826]
[1780030371925,33.19,73310.06,13.0,-0.94347,8e-05,4.63643]
[1780030379983,33.18,73310.42,13.0,-0.94352,8e-05,4.63357]
[1780030385019,33.17,73309.74,13.0,-0.94362,8e-05,4.62682]
[1780030389049,33.16,73307.67,13.0,-0.94383,8e-05,4.61311]
[1780030391063,33.16,73306.35,13.0,-0.94396,8e-05,4.60474]
[1780030397105,33.15,73306.07,13.0,-0.94404,8e-05,4.5994]
[1780030402140,33.14,73306.52,13.0,-0.94404,8e-05,4.59921]
[1780030407175,33.14,73306.6,13.0,-0.94408,8e-05,4.59702]
[1780030411203,33.13,73309.1,13.0,-0.94395,8e-05,4.60411]
[1780030412210,33.13,73311.63,13.0,-0.94374,8e-05,4.61795]
[1780030413217,33.13,73318.27,13.0,-0.94318,8e-05,4.65442]
[1780030418252,33.13,73318.19,13.0,-0.9432,8e-05,4.65342]
[1780030423287,33.13,73320.61,13.0,-0.943,8e-05,4.66621]
[1780030427316,33.13,73318.87,13.0,-0.94315,8e-05,4.65608]
[1780030431344,33.13,73317.58,13.0,-0.94327,8e-05,4.64853]
[1780030434366,33.12,73318.8,13.0,-0.94317,8e-05,4.65493]
[1780030439401,33.12,73318.66,13.0,-0.94319,8e-05,4.65359]
[1780030440408,33.12,73317.19,13.0,-0.94332,8e-05,4.64538]
[1780030441415,33.12,73315.86,13.0,-0.94344,8e-05,4.63747]
[1780030446450,33.11,73315.53,13.0,-0.94351,8e-05,4.63278]
[1780030451485,33.1,73315.25,13.0,-0.94358,8e-05,4.62842]
[1780030457527,33.1,73314.35,13.0,-0.94371,8e-05,4.62014]
[1780030462562,33.09,73314.56,13.0,-0.94373,8e-05,4.61854]
[1780030466590,33.08,73317.93,13.0,-0.94348,8e-05,4.63487]
[1780030467597,33.08,73319.34,13.0,-0.94337,8e-05,4.64205]
[1780030468604,33.08,73320.96,13.0,-0.94325,8e-05,4.6504]
[1780030470618,33.07,73322.28,13.0,-0.94315,8e-05,4.65647]
[1780030472632,33.07,73323.25,13.0,-0.94315,8e-05,4.65555]
[1780030473639,33.07,73326.85,13.0,-0.94285,9e-05,4.67485]
[1780030474646,33.07,73328.35,13.0,-0.94273,9e-05,4.68252]
[1780030485727,33.06,73331.85,13.0,-0.94249,9e-05,4.69847]
[1780030486734,33.06,73336.09,13.0,-0.94212,9e-05,4.72249]
[1780030487741,33.06,73338.09,13.0,-0.94194,9e-05,4.73403]
[1780030490762,33.06,73341.3,13.0,-0.94164,9e-05,4.75308]
[1780030492776,33.06,73343.36,13.0,-0.94146,9e-05,4.76527]
[1780030495797,33.07,73340.87,13.0,-0.94166,9e-05,4.75224]
[1780030496804,33.07,73343.33,13.0,-0.94145,9e-05,4.76584]
[1780030498818,33.07,73348.54,13.0,-0.941,9e-05,4.7947]
[1780030499825,33.07,73350.56,13.0,-0.94083,9e-05,4.80583]
[1780030501839,33.07,73348.08,13.0,-0.94104,9e-05,4.79237]
[1780030502846,33.07,73345.8,13.0,-0.94123,9e-05,4.77983]
[1780030503853,33.07,73344.45,13.0,-0.94134,9e-05,4.77254]
[1780030508888,33.07,73344.01,13.0,-0.94136,9e-05,4.77159]
[1780030513923,33.08,73343.89,13.0,-0.94134,9e-05,4.77243]
[1780030519965,33.08,73344.21,13.0,-0.94129,9e-05,4.77604]
[1780030521980,33.08,73342.8,13.0,-0.9414,9e-05,4.76874]
[1780030522987,33.08,73339.15,13.0,-0.94171,9e-05,4.74863]
[1780030530036,33.09,73338.12,13.0,-0.94176,9e-05,4.74532]
[1780030535071,33.09,73338.58,13.0,-0.94177,9e-05,4.74356]
[1780030538092,33.09,73342.18,13.0,-0.94146,9e-05,4.76322]
[1780030543127,33.09,73342.79,13.0,-0.94143,9e-05,4.76573]
[1780030545141,33.09,73344.83,13.0,-0.94125,9e-05,4.77678]
[1780030549168,33.09,73346.87,13.0,-0.94109,9e-05,4.78741]
[1780030554207,33.08,73347.07,13.0,-0.94109,9e-05,4.78744]
[1780030555216,33.08,73349.13,13.0,-0.94091,9e-05,4.7988]
[1780030557228,33.08,73350.36,13.0,-0.9408,9e-05,4.80627]
[1780030562263,33.09,73350.93,13.0,-0.94073,9e-05,4.81073]
[1780030567298,33.09,73352.08,13.0,-0.9406,9e-05,4.81871]
[1780030570319,33.09,73353.72,13.0,-0.94045,9e-05,4.82866]
[1780030572333,33.09,73356.41,13.0,-0.94021,9e-05,4.84429]
[1780030573340,33.1,73361.79,13.0,-0.93973,9e-05,4.87495]
[1780030575229,33.1,73361.77,13.0,-0.93973,9e-05,4.87498]
[1780030575437,33.1,73361.77,13.0,-0.93973,9e-05,4.87498]
[1780030575516,33.1,73362.47,13.0,-0.93966,9e-05,4.8791]
[1780030576244,33.1,73362.47,13.0,-0.93966,9e-05,4.8791]
[1780030576537,33.1,73371.89,13.0,-0.93882,9e-05,4.93288]
[1780030577726,33.1,73371.89,13.0,-0.93882,9e-05,4.93288]
[1780030577743,33.1,73375.05,13.0,-0.93854,9e-05,4.95101]
[1780030578377,33.1,73377.11,13.0,-0.93835,9e-05,4.96283]
[1780030579384,33.1,73378.61,13.0,-0.93822,9e-05,4.97144]
[1780030582405,33.1,73382.96,13.0,-0.93782,9e-05,4.9964]
[1780030583412,33.1,73385.78,13.0,-0.93757,9e-05,5.0126]
[1780030584419,33.1,73387.17,13.0,-0.93744,9e-05,5.02054]
[1780030586433,33.1,73388.36,13.0,-0.93734,9e-05,5.02723]
[1780030587166,33.1,73388.36,13.0,-0.93734,9e-05,5.02723]
[1780030587376,33.1,73388.36,13.0,-0.93734,9e-05,5.02723]
[1780030587440,33.1,73394.3,13.0,-0.93679,9e-05,5.0615]
[1780030588355,33.1,73394.3,13.0,-0.93679,9e-05,5.0615]
[1780030588568,33.1,73394.3,13.0,-0.93679,9e-05,5.0615]
[1780030588663,33.1,73395.69,13.0,-0.93667,9e-05,5.06941]
[1780030589454,33.09,73391.9,13.0,-0.93702,9e-05,5.04728]
[1780030590461,33.09,73385.58,13.0,-0.9376,9e-05,5.01064]
[1780030591364,33.09,73385.58,13.0,-0.9376,9e-05,5.01064]
[1780030591468,33.09,73383.83,13.0,-0.93782,9e-05,4.99528]
[1780030596503,33.09,73383.9,13.0,-0.93781,9e-05,4.9955]
[1780030601537,33.09,73381.5,13.0,-0.93803,9e-05,4.98155]
[1780030602545,33.09,73376.62,13.0,-0.93847,9e-05,4.95355]
[1780030603552,33.09,73374.27,13.0,-0.93868,9e-05,4.94014]
[1780030608587,33.09,73374.84,13.0,-0.93863,9e-05,4.94373]
[1780030613622,33.09,73374.99,13.0,-0.93861,9e-05,4.94487]
[1780030618657,33.1,73375.87,13.0,-0.93853,9e-05,4.95019]
[1780030623692,33.1,73373.68,13.0,-0.93872,9e-05,4.93794]
[1780030629734,33.1,73372.6,13.0,-0.93881,9e-05,4.93224]
[1780030634740,33.1,73373.37,13.0,-0.93873,9e-05,4.93693]
[1780030638797,33.1,73382.55,13.0,-0.9379,9e-05,4.98992]
[1780030639804,33.1,73388.93,13.0,-0.93732,9e-05,5.02668]
[1780030640811,33.1,73393.01,13.0,-0.93695,9e-05,5.05021]
[1780030645846,33.1,73392.46,13.0,-0.93701,9e-05,5.04645]
[1780030650881,33.1,73392.42,13.0,-0.93702,9e-05,5.04564]
[1780030652895,33.1,73394.11,13.0,-0.93693,9e-05,5.04995]
[1780030654909,33.09,73395.41,13.0,-0.93681,9e-05,5.05723]
[1780030656923,33.09,73401.07,13.0,-0.9363,9e-05,5.08983]
[1780030658937,33.09,73403.0,13.0,-0.93612,9e-05,5.10069]
[1780030660951,33.09,73398.44,13.0,-0.93655,9e-05,5.07375]
[1780030663972,33.09,73396.57,13.0,-0.93673,9e-05,5.06243]
[1780030669007,33.09,73390.74,13.0,-0.93728,9e-05,5.02797]
[1780030672028,33.09,73388.12,13.0,-0.93752,9e-05,5.01259]
[1780030673035,33.09,73386.93,13.0,-0.93763,9e-05,5.00567]
[1780030678074,33.09,73386.21,13.0,-0.9377,9e-05,5.00132]
[1780030684116,33.09,73386.32,13.0,-0.93769,9e-05,5.00173]
[1780030689151,33.09,73385.93,13.0,-0.93773,9e-05,4.9993]
[1780030693179,33.09,73389.28,13.0,-0.93743,9e-05,5.01849]
[1780030694186,33.09,73393.15,13.0,-0.93707,9e-05,5.0408]
[1780030695192,33.09,73395.5,13.0,-0.93686,9e-05,5.05432]
[1780030698214,33.08,73397.48,13.0,-0.93668,9e-05,5.06543]
[1780030702242,33.08,73398.64,13.0,-0.93659,9e-05,5.0716]
[1780030707276,33.08,73398.56,13.0,-0.93661,9e-05,5.07039]
[1780030709291,33.08,73401.02,13.0,-0.93638,9e-05,5.08439]
[1780030710298,33.08,73399.4,13.0,-0.93654,9e-05,5.07481]
[1780030715333,33.08,73398.93,13.0,-0.93665,9e-05,5.06609]
[1780030720369,33.08,73401.44,13.0,-0.93643,9e-05,5.07998]
[1780030723390,33.07,73402.67,13.0,-0.93632,9e-05,5.08667]
[1780030725138,33.07,73402.13,13.0,-0.93638,9e-05,5.08336]
[1780030725467,33.07,73402.13,13.0,-0.93638,9e-05,5.08336]
[1780030731446,33.07,73402.69,13.0,-0.93635,9e-05,5.08529]
[1780030734467,33.07,73403.91,13.0,-0.93624,9e-05,5.09189]
[1780030737461,33.07,73404.02,13.0,-0.93624,9e-05,5.0922]
[1780030737548,33.07,73404.02,13.0,-0.93624,9e-05,5.0922]
[1780030737649,33.07,73405.29,13.0,-0.93612,9e-05,5.09943]
[1780030738461,33.07,73405.29,13.0,-0.93612,9e-05,5.09943]
[1780030738743,33.07,73408.59,13.0,-0.93582,9e-05,5.11851]
[1780030739720,33.07,73408.59,13.0,-0.93582,9e-05,5.11851]
[1780030743536,33.06,73407.31,13.0,-0.93595,9e-05,5.10997]
[1780030744543,33.06,73409.12,13.0,-0.93579,9e-05,5.12036]
[1780030747564,33.06,73410.9,13.0,-0.93563,9e-05,5.13015]
[1780030752599,33.06,73410.78,13.0,-0.93566,9e-05,5.12837]
[1780030757634,33.06,73409.32,13.0,-0.93581,9e-05,5.11879]
[1780030758641,33.06,73408.2,13.0,-0.93592,9e-05,5.11206]
[1780030766697,33.05,73407.92,13.0,-0.93597,9e-05,5.10903]
[1780030767704,33.05,73409.5,13.0,-0.93582,9e-05,5.1181]
[1780030772738,33.05,73409.36,13.0,-0.93591,9e-05,5.11113]
[1780030777774,33.05,73408.66,13.0,-0.93599,9e-05,5.10621]
[1780030779788,33.05,73407.0,13.0,-0.93615,9e-05,5.09623]
[1780030784823,33.04,73406.61,13.0,-0.9362,9e-05,5.0933]
[1780030789858,33.04,73407.38,13.0,-0.93613,9e-05,5.09713]
[1780030798921,33.04,73404.65,13.0,-0.93641,9e-05,5.08002]
[1780030803957,33.04,73404.73,13.0,-0.93641,9e-05,5.07996]
[1780030804964,33.04,73406.77,13.0,-0.93622,9e-05,5.09174]
[1780030805970,33.04,73410.5,13.0,-0.93588,9e-05,5.1134]
[1780030809090,33.04,73411.52,13.0,-0.93579,9e-05,5.11903]
[1780030809999,33.03,73406.36,13.0,-0.93627,9e-05,5.08855]
[1780030812906,33.03,73405.52,13.0,-0.93635,9e-05,5.08341]
[1780030813024,33.03,73403.15,13.0,-0.93657,9e-05,5.06949]
[1780030815038,33.03,73401.85,13.0,-0.9367,9e-05,5.06175]
[1780030817061,33.03,73400.27,13.0,-0.93685,9e-05,5.05239]
[1780030819075,33.03,73402.51,13.0,-0.93664,9e-05,5.06527]
[1780030821090,33.03,73403.66,13.0,-0.93654,9e-05,5.07177]
[1780030822097,33.03,73406.48,13.0,-0.93628,9e-05,5.08809]
[1780030828139,33.03,73407.73,13.0,-0.93618,9e-05,5.09457]
[1780030833174,33.03,73408.79,13.0,-0.93615,9e-05,5.09479]
[1780030834181,33.03,73404.41,13.0,-0.93656,9e-05,5.06913]
[1780030835188,33.03,73403.19,13.0,-0.93667,9e-05,5.06193]
[1780030838210,33.03,73405.05,13.0,-0.9365,9e-05,5.0725]
[1780030839217,33.03,73407.85,13.0,-0.93625,9e-05,5.08871]
[1780030841231,33.02,73409.37,13.0,-0.93611,9e-05,5.09731]
[1780030844253,33.02,73405.96,13.0,-0.93643,9e-05,5.07697]
[1780030845260,33.02,73404.61,13.0,-0.93656,9e-05,5.069]
[1780030850295,33.02,73404.52,13.0,-0.93658,9e-05,5.06797]
[1780030855335,33.02,73404.5,13.0,-0.93659,9e-05,5.06734]
[1780030859363,33.02,73406.27,13.0,-0.93643,9e-05,5.07722]
[1780030860380,33.02,73408.93,13.0,-0.93618,9e-05,5.09262]
[1780030862394,33.02,73411.23,13.0,-0.93597,9e-05,5.10575]
[1780030867429,33.02,73410.06,13.0,-0.9361,9e-05,5.09805]
[1780030868436,33.02,73407.43,13.0,-0.93634,9e-05,5.08252]
[1780030872464,33.01,73408.78,13.0,-0.93623,9e-05,5.08982]
[1780030873471,33.01,73409.95,13.0,-0.93612,9e-05,5.0965]
[1780030878506,33.01,73410.45,13.0,-0.93609,9e-05,5.09856]
[1780030883541,33.01,73411.47,13.0,-0.93601,9e-05,5.10362]
[1780030888579,33.01,73411.4,13.0,-0.93603,9e-05,5.10225]
[1780030893614,33.0,73411.43,13.0,-0.93611,9e-05,5.09598]
[1780030897642,33.0,73410.21,13.0,-0.93623,9e-05,5.08808]
[1780030900671,33.0,73411.83,13.0,-0.93609,9e-05,5.097]
[1780030901678,33.0,73419.53,13.0,-0.93537,9e-05,5.14191]
[1780030902685,33.0,73423.9,13.0,-0.93497,9e-05,5.16734]
[1780030907720,32.99,73424.81,13.0,-0.93491,9e-05,5.17114]
[1780030908943,32.99,73424.81,13.0,-0.93491,9e-05,5.17114]
[1780030908992,32.99,73424.81,13.0,-0.93491,9e-05,5.17114]
[1780030909094,32.99,73426.0,13.0,-0.9348,9e-05,5.17784]
[1780030909457,32.99,73426.0,13.0,-0.9348,9e-05,5.17784]
[1780030910187,32.99,73426.0,13.0,-0.9348,9e-05,5.17784]
[1780030909734,32.99,73436.05,13.0,-0.93385,0.0001,5.23698]
[1780030910741,32.99,73440.86,13.0,-0.93339,0.0001,5.26516]
[1780030912971,32.99,73440.28,13.0,-0.93346,0.0001,5.26125]
[1780030914769,32.99,73441.8,13.0,-0.93333,0.0001,5.26893]
[1780030918801,32.98,73444.22,13.0,-0.93313,0.0001,5.28147]
[1780030922829,32.97,73439.98,13.0,-0.93357,0.0001,5.25428]
[1780030923836,32.97,73438.85,13.0,-0.93369,0.0001,5.24712]
[1780030927864,32.97,73430.79,13.0,-0.93448,9e-05,5.19768]
[1780030929878,32.97,73428.24,13.0,-0.93474,9e-05,5.18194]
[1780030934912,32.96,73428.22,13.0,-0.93476,9e-05,5.18026]
[1780030940955,32.96,73428.21,13.0,-0.93479,9e-05,5.17832]
[1780030945990,32.95,73428.66,13.0,-0.93478,9e-05,5.1794]
[1780030951025,32.95,73429.72,13.0,-0.93476,9e-05,5.17875]
[1780030956060,32.94,73430.13,13.0,-0.93475,9e-05,5.17961]
[1780030958074,32.94,73431.22,13.0,-0.93466,9e-05,5.18541]
[1780030962102,32.94,73433.43,13.0,-0.93447,0.0001,5.1972]
[1780030964116,32.94,73437.36,13.0,-0.9341,0.0001,5.21981]
[1780030969151,32.93,73437.85,13.0,-0.93409,0.0001,5.22085]
[1780030970158,32.93,73440.36,13.0,-0.93385,0.0001,5.23538]
[1780030975193,32.93,73440.41,13.0,-0.93388,0.0001,5.23367]
[1780030976200,32.92,73442.75,13.0,-0.93366,0.0001,5.2472]
[1780030977207,32.92,73444.02,13.0,-0.93355,0.0001,5.25435]
[1780030981235,32.92,73445.94,13.0,-0.93339,0.0001,5.26408]
[1780030982242,32.92,73447.24,13.0,-0.93327,0.0001,5.2714]
[1780030985265,32.91,73448.59,13.0,-0.93317,0.0001,5.27809]
[1780030988285,32.91,73447.46,13.0,-0.9333,0.0001,5.26996]
[1780030993320,32.9,73447.31,13.0,-0.93335,0.0001,5.26685]
[1780030998355,32.9,73447.47,13.0,-0.93337,0.0001,5.26561]
[1780031003456,32.89,73447.78,13.0,-0.93337,0.0001,5.26573]
[1780031006411,32.89,73437.47,13.0,-0.93438,0.0001,5.20264]
[1780031007418,32.89,73436.32,13.0,-0.9345,0.0001,5.19549]
[1780031008425,32.89,73439.57,13.0,-0.93419,0.0001,5.21446]
[1780031009432,32.89,73441.04,13.0,-0.93406,0.0001,5.22284]
[1780031013074,32.88,73442.24,13.0,-0.93403,0.0001,5.22317]
[1780031015474,32.88,73443.48,13.0,-0.93392,0.0001,5.22979]
[1780031017488,32.88,73444.71,13.0,-0.93382,0.0001,5.23634]
[1780031022524,32.87,73447.37,13.0,-0.93359,0.0001,5.25023]
[1780031023530,32.87,73449.42,13.0,-0.9334,0.0001,5.26206]
[1780031025024,32.87,73449.42,13.0,-0.9334,0.0001,5.26206]
[1780031025548,32.87,73457.97,13.0,-0.93259,0.0001,5.3124]
[1780031026555,32.87,73459.19,13.0,-0.93248,0.0001,5.31922]
[1780031027541,32.87,73459.19,13.0,-0.93248,0.0001,5.31922]
[1780031027567,32.87,73460.52,13.0,-0.93236,0.0001,5.3267]
[1780031028864,32.87,73460.52,13.0,-0.93236,0.0001,5.3267]
[1780031029053,32.86,73475.62,13.0,-0.93089,0.0001,5.4169]
[1780031029726,32.86,73475.62,13.0,-0.93089,0.0001,5.4169]
[1780031029776,32.86,73478.21,13.0,-0.93063,0.0001,5.43264]
[1780031030587,32.86,73475.9,13.0,-0.93087,0.0001,5.41793]
[1780031032601,32.86,73474.17,13.0,-0.93106,0.0001,5.40608]
[1780031034615,32.85,73475.66,13.0,-0.93094,0.0001,5.41382]
[1780031039651,32.85,73473.26,13.0,-0.93123,0.0001,5.39599]
[1780031040658,32.84,73471.33,13.0,-0.93143,0.0001,5.38366]
[1780031042672,32.84,73468.31,13.0,-0.93175,0.0001,5.36418]
[1780031043679,32.84,73467.13,13.0,-0.93187,0.0001,5.35646]
[1780031044548,32.84,73467.13,13.0,-0.93187,0.0001,5.35646]
[1780031044601,32.84,73467.13,13.0,-0.93187,0.0001,5.35646]
[1780031044686,32.84,73466.79,13.0,-0.93192,0.0001,5.35384]
[1780031045910,32.84,73466.79,13.0,-0.93192,0.0001,5.35384]
[1780031046070,32.83,73464.97,13.0,-0.93211,0.0001,5.34177]
[1780031046726,32.83,73464.97,13.0,-0.93211,0.0001,5.34177]
[1780031047707,32.83,73467.81,13.0,-0.93184,0.0001,5.35839]
[1780031048605,32.83,73467.81,13.0,-0.93184,0.0001,5.35839]
[1780031048646,32.83,73467.81,13.0,-0.93184,0.0001,5.35839]
[1780031048970,32.83,73467.81,13.0,-0.93184,0.0001,5.35839]
[1780031048978,32.83,73470.0,13.0,-0.93164,0.0001,5.37111]
[1780031049627,32.83,73470.0,13.0,-0.93164,0.0001,5.37111]
[1780031049844,32.83,73472.77,13.0,-0.93137,0.0001,5.38733]
[1780031050742,32.83,73472.77,13.0,-0.93137,0.0001,5.38733]
[1780031050763,32.83,73474.26,13.0,-0.93123,0.0001,5.3958]
[1780031051736,32.83,73477.13,13.0,-0.93096,0.0001,5.41264]
[1780031056772,32.82,73477.72,13.0,-0.93095,0.0001,5.41315]
[1780031057779,32.82,73481.22,13.0,-0.93061,0.0001,5.43382]
[1780031058786,32.81,73482.87,13.0,-0.93047,0.0001,5.4426]
[1780031061806,32.81,73481.45,13.0,-0.93064,0.0001,5.43194]
[1780031066842,32.8,73481.27,13.0,-0.93071,0.0001,5.42763]
[1780031069863,32.79,73479.06,13.0,-0.93097,0.0001,5.41227]
[1780031070870,32.79,73480.99,13.0,-0.93078,0.0001,5.4234]
[1780031073891,32.79,73479.69,13.0,-0.93101,0.0001,5.40822]
[1780031074898,32.79,73476.83,13.0,-0.9313,0.0001,5.39024]
[1780031075905,32.78,73470.05,13.0,-0.93198,0.0001,5.34859]
[1780031076912,32.78,73479.01,13.0,-0.9311,0.0001,5.40239]
[1780031077919,32.78,73481.34,13.0,-0.93088,0.0001,5.41596]
[1780031079933,32.78,73482.53,13.0,-0.93078,0.0001,5.42198]
[1780031080940,32.78,73483.65,13.0,-0.93068,0.0001,5.42817]
[1780031082954,32.77,73482.47,13.0,-0.93082,0.0001,5.41973]
[1780031083961,32.77,73484.84,13.0,-0.93059,0.0001,5.43355]
[1780031088996,32.76,73485.06,13.0,-0.93062,0.0001,5.43172]
[1780031094057,32.75,73484.82,13.0,-0.9307,0.0001,5.42712]
[1780031095064,32.75,73483.13,13.0,-0.93088,0.0001,5.4162]
[1780031096071,32.75,73480.55,13.0,-0.93115,0.0001,5.3999]
[1780031097078,32.75,73479.36,13.0,-0.93127,0.0001,5.3921]
[1780031102113,32.74,73477.35,13.0,-0.93152,0.0001,5.37712]
[1780031105134,32.74,73478.89,13.0,-0.93139,0.0001,5.38491]
[1780031106141,32.74,73483.6,13.0,-0.93093,0.0001,5.41303]
[1780031107148,32.73,73485.9,13.0,-0.93071,0.0001,5.42647]
[1780031110170,32.73,73487.91,13.0,-0.93054,0.0001,5.43692]
[1780031111177,32.73,73490.41,13.0,-0.9303,0.0001,5.45157]
[1780031116212,32.72,73490.73,13.0,-0.93032,0.0001,5.45027]
[1780031117219,32.72,73493.25,13.0,-0.93008,0.0001,5.46505]
[1780031122254,32.71,73492.46,13.0,-0.93022,0.0001,5.45683]
[1780031123261,32.71,73490.9,13.0,-0.93038,0.0001,5.44661]
[1780031128296,32.7,73492.16,13.0,-0.93031,0.0001,5.45107]
[1780031129304,32.69,73493.48,13.0,-0.93019,0.0001,5.4585]
[1780031131317,32.69,73495.26,13.0,-0.93009,0.0001,5.46264]
[1780031136352,32.68,73498.91,13.0,-0.92978,0.0001,5.48166]
[1780031139373,32.68,73497.59,13.0,-0.92995,0.0001,5.47141]
[1780031140380,32.67,73491.25,13.0,-0.9306,0.0001,5.43187]
[1780031141387,32.67,73489.66,13.0,-0.93077,0.0001,5.42152]
[1780031142394,32.67,73488.42,13.0,-0.9309,0.0001,5.41333]
[1780031145416,32.67,73490.42,13.0,-0.93073,0.0001,5.42376]
[1780031149444,32.66,73489.29,13.0,-0.93089,0.0001,5.41442]
[1780031154480,32.65,73489.23,13.0,-0.93094,0.0001,5.41109]
[1780031156493,32.65,73491.24,13.0,-0.93076,0.0001,5.42218]
[1780031161528,32.64,73492.13,13.0,-0.93072,0.0001,5.42457]
[1780031166564,32.63,73490.46,13.0,-0.93094,0.0001,5.41132]
[1780031169238,32.63,73489.62,13.0,-0.93103,0.0001,5.40559]
[1780031171599,32.62,73481.32,13.0,-0.9319,0.0001,5.35274]
[1780031172606,32.62,73478.29,13.0,-0.9322,0.0001,5.33384]
[1780031173613,32.62,73476.9,13.0,-0.93235,0.0001,5.32494]
[1780031174621,32.62,73472.89,13.0,-0.93275,0.0001,5.30021]
[1780031175627,32.62,73470.97,13.0,-0.93295,0.0001,5.28818]
[1780031176634,32.62,73469.58,13.0,-0.93309,0.0001,5.27939]
[1780031177641,32.62,73467.66,13.0,-0.93328,0.0001,5.26742]
[1780031178648,32.62,73465.02,13.0,-0.93355,0.0001,5.25116]
[1780031180662,32.61,73463.21,13.0,-0.93373,0.0001,5.2396]
[1780031182676,32.61,73460.68,13.0,-0.93399,0.0001,5.22377]
[1780031187710,32.61,73459.8,13.0,-0.9341,0.0001,5.21705]
[1780031192746,32.6,73459.74,13.0,-0.93419,0.0001,5.20996]
[1780031197780,32.6,73459.59,13.0,-0.93422,0.0001,5.20771]
[1780031199680,32.6,73459.19,13.0,-0.93426,0.0001,5.20505]
[1780031199795,32.6,73456.48,13.0,-0.93453,0.0001,5.18856]
[1780031200802,32.6,73453.71,13.0,-0.9348,0.0001,5.17175]
[1780031201809,32.6,73452.52,13.0,-0.93492,0.0001,5.16442]
[1780031202724,32.6,73452.52,13.0,-0.93492,0.0001,5.16442]
[1780031202816,32.6,73452.28,13.0,-0.93494,0.0001,5.16278]
[1780031203823,32.6,73453.48,13.0,-0.93483,0.0001,5.16974]
[1780031204830,32.6,73452.05,13.0,-0.93497,0.0001,5.16102]
[1780031209865,32.59,73451.99,13.0,-0.93499,0.0001,5.15969]
[1780031214901,32.59,73452.42,13.0,-0.93497,0.0001,5.16132]
[1780031220943,32.59,73452.94,13.0,-0.93494,0.0001,5.16305]
[1780031225978,32.58,73451.49,13.0,-0.9351,0.0001,5.15341]
[1780031230008,32.58,73452.69,13.0,-0.93499,0.0001,5.1598]
[1780031235042,32.58,73452.01,13.0,-0.93507,0.0001,5.15495]
[1780031239071,32.58,73453.48,13.0,-0.93495,0.0001,5.16274]
[1780031243101,32.58,73457.47,13.0,-0.93457,0.0001,5.18596]
[1780031244108,32.57,73464.85,13.0,-0.93387,0.0001,5.22975]
[1780031245117,32.57,73468.59,13.0,-0.93351,0.0001,5.25193]
[1780031248139,32.57,73471.28,13.0,-0.93327,0.0001,5.2671]
[1780031250152,32.57,73474.96,13.0,-0.93292,0.0001,5.28858]
[1780031251159,32.57,73477.26,13.0,-0.93276,0.0001,5.29672]
[1780031256194,32.56,73478.85,13.0,-0.93264,0.0001,5.30426]
[1780031261228,32.56,73478.99,13.0,-0.93266,0.0001,5.30296]
[1780031266264,32.55,73478.58,13.0,-0.93273,0.0001,5.29832]
[1780031269285,32.55,73480.99,13.0,-0.93252,0.0001,5.31165]
[1780031274320,32.54,73481.45,13.0,-0.93251,0.0001,5.3122]
[1780031275327,32.54,73478.8,13.0,-0.93278,0.0001,5.29569]
[1780031278348,32.54,73482.51,13.0,-0.93243,0.0001,5.31695]
[1780031279355,32.54,73484.67,13.0,-0.93223,0.0001,5.32963]
[1780031284390,32.53,73484.97,13.0,-0.93224,0.0001,5.32913]
[1780031289428,32.52,73486.93,13.0,-0.93208,0.0001,5.33875]
[1780031290435,32.52,73489.73,13.0,-0.93181,0.0001,5.35534]
[1780031291442,32.52,73493.84,13.0,-0.93141,0.0001,5.37994]
[1780031296477,32.51,73494.46,13.0,-0.93139,0.0001,5.38102]
[1780031301512,32.51,73494.59,13.0,-0.93142,0.0001,5.37912]
[1780031305540,32.5,73496.26,13.0,-0.93129,0.0001,5.38721]
[1780031306041,32.5,73496.26,13.0,-0.93129,0.0001,5.38721]
[1780031306547,32.5,73497.38,13.0,-0.93119,0.0001,5.39352]
[1780031306722,32.5,73497.38,13.0,-0.93119,0.0001,5.39352]
[1780031307554,32.5,73501.33,13.0,-0.9308,0.0001,5.41719]
[1780031308561,32.5,73503.44,13.0,-0.9306,0.0001,5.42957]
[1780031311582,32.49,73500.97,13.0,-0.93094,0.0001,5.40713]
[1780031316618,32.48,73500.68,13.0,-0.93102,0.0001,5.40248]
[1780031318632,32.48,73498.02,13.0,-0.9313,0.0001,5.38504]
[1780031319639,32.48,73496.85,13.0,-0.93143,0.0001,5.37733]
[1780031325681,32.47,73496.92,13.0,-0.93147,0.0001,5.37465]
[1780031328702,32.47,73498.59,13.0,-0.93133,0.0001,5.38334]
[1780031331723,32.46,73500.4,13.0,-0.93117,0.0001,5.39288]
[1780031336758,32.45,73500.99,13.0,-0.93116,0.0001,5.39381]
[1780031341793,32.45,73501.65,13.0,-0.93114,0.0001,5.39514]
[1780031346828,32.44,73501.58,13.0,-0.93119,0.0001,5.39201]
[1780031348842,32.44,73500.49,13.0,-0.93132,0.0001,5.38425]
[1780031349855,32.43,73501.59,13.0,-0.93122,0.0001,5.39047]
[1780031354890,32.43,73502.26,13.0,-0.93119,0.0001,5.39186]
[1780031359925,32.42,73502.07,13.0,-0.93126,0.0001,5.38796]
[1780031364960,32.41,73501.88,13.0,-0.93132,0.0001,5.3841]
[1780031369995,32.41,73501.67,13.0,-0.93139,0.0001,5.38014]
[1780031375032,32.4,73502.11,13.0,-0.93145,0.0001,5.37482]
[1780031380075,32.39,73504.29,13.0,-0.93127,0.0001,5.3856]
[1780031384102,32.39,73502.7,13.0,-0.93147,0.0001,5.3737]
[1780031385110,32.38,73503.76,13.0,-0.93137,0.0001,5.37967]
[1780031386117,32.38,73504.88,13.0,-0.93127,0.0001,5.38551]
[1780031391153,32.37,73504.94,13.0,-0.93131,0.0001,5.3832]
[1780031396188,32.37,73505.66,13.0,-0.93128,0.0001,5.38498]
[1780031402230,32.36,73505.78,13.0,-0.93132,0.0001,5.38254]
[1780031407268,32.35,73506.54,13.0,-0.93129,0.0001,5.38456]
[1780031412303,32.34,73508.49,13.0,-0.93114,0.0001,5.39384]
[1780031413356,32.34,73508.49,13.0,-0.93114,0.0001,5.39384]
[1780031413471,32.34,73508.49,13.0,-0.93114,0.0001,5.39384]
[1780031413599,32.34,73508.49,13.0,-0.93114,0.0001,5.39384]
[1780031413657,32.34,73509.01,13.0,-0.9311,0.0001,5.39648]
[1780031414515,32.34,73509.01,13.0,-0.9311,0.0001,5.39648]
[1780031414531,32.34,73515.0,13.0,-0.9305,0.0001,5.43287]
[1780031415324,32.34,73518.78,13.0,-0.93013,0.0001,5.45564]
[1780031420359,32.33,73518.79,13.0,-0.93018,0.0001,5.45236]
[1780031425393,32.32,73520.07,13.0,-0.93011,0.0001,5.45699]
[1780031426406,32.32,73523.5,13.0,-0.92977,0.0001,5.47761]
[1780031427428,32.32,73531.95,13.0,-0.9289,0.0001,5.53001]
[1780031428435,32.32,73533.57,13.0,-0.92874,0.0001,5.53981]
[1780031433511,32.31,73532.58,13.0,-0.92893,0.0001,5.52655]
[1780031434519,32.31,73535.09,13.0,-0.92867,0.0001,5.54224]
[1780031437540,32.31,73533.63,13.0,-0.92885,0.0001,5.53182]
[1780031439554,32.31,73536.94,13.0,-0.92851,0.0001,5.55188]
[1780031444589,32.3,73536.71,13.0,-0.92857,0.0001,5.54872]
[1780031447611,32.3,73535.33,13.0,-0.92873,0.0001,5.53909]
[1780031448618,32.3,73533.43,13.0,-0.92893,0.0001,5.52689]
[1780031453653,32.3,73533.09,13.0,-0.92899,0.0001,5.5233]
[1780031458688,32.29,73533.24,13.0,-0.929,0.0001,5.52237]
[1780031461709,32.29,73530.64,13.0,-0.92931,0.0001,5.50395]
[1780031466744,32.28,73524.29,13.0,-0.93002,0.0001,5.46096]
[1780031467751,32.27,73522.8,13.0,-0.93018,0.0001,5.45108]
[1780031470772,32.27,73521.24,13.0,-0.93037,0.0001,5.43956]
[1780031472740,32.27,73521.07,13.0,-0.9304,0.0001,5.43791]
[1780031472786,32.27,73516.08,13.0,-0.93091,0.0001,5.40643]
[1780031474800,32.26,73514.92,13.0,-0.93105,0.0001,5.39817]
[1780031479835,32.26,73515.48,13.0,-0.93104,0.0001,5.39894]
[1780031483863,32.25,73513.5,13.0,-0.93127,0.0001,5.38455]
[1780031485068,32.25,73510.68,13.0,-0.93157,0.0001,5.36664]
[1780031490912,32.24,73509.77,13.0,-0.93169,0.0001,5.35902]
[1780031496954,32.24,73509.8,13.0,-0.9318,0.0001,5.35098]
[1780031499976,32.24,73512.39,13.0,-0.93154,0.0001,5.36691]
[1780031500983,32.24,73516.81,13.0,-0.93109,0.0001,5.39416]
[1780031501989,32.23,73518.48,13.0,-0.93093,0.0001,5.40395]
[1780031504013,32.23,73517.28,13.0,-0.93107,0.0001,5.39543]
[1780031508032,32.23,73514.24,13.0,-0.93141,0.0001,5.37453]
[1780031509041,32.22,73515.65,13.0,-0.93128,0.0001,5.38273]
[1780031514075,32.22,73517.91,13.0,-0.93109,0.0001,5.39409]
[1780031516089,32.22,73516.71,13.0,-0.93123,0.0001,5.38562]
[1780031521124,32.21,73516.96,13.0,-0.93125,0.0001,5.38456]
[1780031522131,32.21,73514.56,13.0,-0.9315,0.0001,5.36922]
[1780031523138,32.21,73513.42,13.0,-0.93162,0.0001,5.36168]
[1780031526159,32.2,73511.43,13.0,-0.93185,0.0001,5.34799]
[1780031527166,32.2,73509.56,13.0,-0.93204,0.0001,5.33603]
[1780031528173,32.2,73507.1,13.0,-0.9323,0.0001,5.32046]
[1780031529180,32.2,73501.24,13.0,-0.93289,0.0001,5.28412]
[1780031530187,32.2,73497.81,13.0,-0.93323,0.0001,5.26277]
[1780031532201,32.2,73497.43,13.0,-0.93328,0.0001,5.2598]
[1780031535226,32.19,73500.45,13.0,-0.933,0.0001,5.27734]
[1780031541269,32.19,73500.53,13.0,-0.93302,0.0001,5.27585]
[1780031542276,32.19,73505.38,13.0,-0.93254,0.0001,5.30568]
[1780031543283,32.19,73507.89,13.0,-0.93229,0.0001,5.32074]
[1780031547311,32.18,73510.32,13.0,-0.93208,0.0001,5.33407]
[1780031548318,32.18,73512.42,13.0,-0.93186,0.0001,5.34708]
[1780031549325,32.18,73514.19,13.0,-0.93169,0.0001,5.358]
[1780031550332,32.18,73515.87,13.0,-0.93152,0.0001,5.36835]
[1780031551339,32.18,73519.49,13.0,-0.93121,0.0001,5.38528]
[1780031556374,32.18,73520.08,13.0,-0.93116,0.0001,5.38862]
[1780031561409,32.18,73517.79,13.0,-0.9314,0.0001,5.37415]
[1780031566445,32.18,73516.49,13.0,-0.93153,0.0001,5.36592]
[1780031567453,32.18,73517.7,13.0,-0.93141,0.0001,5.37336]
[1780031572486,32.18,73517.05,13.0,-0.93148,0.0001,5.36914]
[1780031577522,32.18,73516.93,13.0,-0.9315,0.0001,5.3677]
[1780031582557,32.17,73515.42,13.0,-0.93169,0.0001,5.35589]
[1780031586585,32.17,73514.21,13.0,-0.93185,0.0001,5.3465]
[1780031589606,32.16,73516.97,13.0,-0.93159,0.0001,5.36209]
[1780031590613,32.16,73518.76,13.0,-0.93142,0.0001,5.37264]
[1780031592629,32.16,73520.11,13.0,-0.9313,0.0001,5.37994]
[1780031596657,32.16,73521.8,13.0,-0.93114,0.0001,5.39011]
[1780031598671,32.16,73523.86,13.0,-0.93093,0.0001,5.40271]
[1780031601692,32.16,73526.45,13.0,-0.93067,0.0001,5.41849]
[1780031602699,32.16,73532.59,13.0,-0.93004,0.0001,5.45657]
[1780031603706,32.16,73534.55,13.0,-0.92985,0.0001,5.46862]
[1780031607734,32.15,73532.25,13.0,-0.9301,0.0001,5.45347]
[1780031609748,32.15,73530.99,13.0,-0.93023,0.0001,5.44527]
[1780031612769,32.15,73529.51,13.0,-0.93045,0.0001,5.43015]
[1780031613776,32.15,73527.87,13.0,-0.93062,0.0001,5.41982]
[1780031617805,32.15,73525.48,13.0,-0.93087,0.0001,5.40453]
[1780031622840,32.15,73521.7,13.0,-0.93128,0.0001,5.37973]
[1780031623847,32.14,73519.74,13.0,-0.93149,0.0001,5.3671]
[1780031625860,32.14,73514.63,13.0,-0.93202,0.0001,5.33459]
[1780031628882,32.14,73513.32,13.0,-0.93217,0.0001,5.32522]
[1780031633917,32.13,73513.09,13.0,-0.93223,0.0001,5.32166]
[1780031638955,32.13,73512.12,13.0,-0.93236,0.0001,5.31359]
[1780031640970,32.12,73509.56,13.0,-0.93263,0.0001,5.29704]
[1780031641977,32.12,73505.53,13.0,-0.93304,0.0001,5.27193]
[1780031642984,32.12,73504.41,13.0,-0.93316,0.0001,5.26473]
[1780031649026,32.12,73504.97,13.0,-0.93313,0.0001,5.26616]
[1780031650033,32.12,73501.51,13.0,-0.93348,0.0001,5.24467]
[1780031651040,32.12,73499.8,13.0,-0.93365,0.0001,5.23393]
[1780031654061,32.11,73498.5,13.0,-0.9338,0.0001,5.22517]
[1780031662117,32.11,73498.19,13.0,-0.93386,0.0001,5.22116]
[1780031665138,32.11,73497.06,13.0,-0.93399,0.0001,5.21348]
[1780031670173,32.1,73496.47,13.0,-0.93407,0.0001,5.20857]
[1780031674204,32.1,73494.78,13.0,-0.93431,0.0001,5.1919]
[1780031678232,32.1,73497.49,13.0,-0.93406,0.0001,5.20738]
[1780031679239,32.1,73498.73,13.0,-0.93394,0.0001,5.21466]
[1780031684274,32.09,73498.81,13.0,-0.93396,0.0001,5.21373]
[1780031688302,32.09,73501.52,13.0,-0.93371,0.0001,5.22911]
[1780031689309,32.09,73505.63,13.0,-0.93331,0.0001,5.25394]
[1780031692330,32.09,73504.11,13.0,-0.93347,0.0001,5.24362]
[1780031698373,32.08,73503.88,13.0,-0.93353,0.0001,5.2402]
[1780031703410,32.08,73503.58,13.0,-0.93359,0.0001,5.23671]
[1780031707438,32.07,73501.71,13.0,-0.93379,0.0001,5.22397]
[1780031708445,32.07,73500.23,13.0,-0.93394,0.0001,5.21461]
[1780031710459,32.07,73498.67,13.0,-0.93411,0.0001,5.2045]
[1780031715494,32.07,73498.87,13.0,-0.93412,0.0001,5.20404]
[1780031720529,32.06,73500.24,13.0,-0.934,0.0001,5.21099]
[1780031722543,32.06,73504.94,13.0,-0.93355,0.0001,5.23912]
[1780031726571,32.06,73512.21,13.0,-0.93284,0.0001,5.28284]
[1780031727578,32.06,73514.12,13.0,-0.93265,0.0001,5.29465]
[1780031731606,32.06,73515.41,13.0,-0.93258,0.0001,5.2974]
[1780031734627,32.06,73513.8,13.0,-0.93274,0.0001,5.28766]
[1780031735634,32.06,73512.3,13.0,-0.93288,0.0001,5.27851]
[1780031740670,32.06,73511.73,13.0,-0.93293,0.0001,5.27545]
[1780031745705,32.06,73514.71,13.0,-0.93264,0.0001,5.29377]
[1780031747718,32.06,73513.59,13.0,-0.93276,0.0001,5.28609]
[1780031752755,32.05,73513.23,13.0,-0.93283,0.0001,5.28198]
[1780031757797,32.05,73513.75,13.0,-0.93281,0.0001,5.28331]
[1780031759811,32.05,73512.36,13.0,-0.93296,0.0001,5.27403]
[1780031764847,32.04,73512.16,13.0,-0.93301,0.0001,5.27103]
[1780031768875,32.04,73509.92,13.0,-0.93325,0.0001,5.25588]
[1780031769882,32.04,73498.63,13.0,-0.93437,0.0001,5.18656]
[1780031770889,32.04,73493.1,13.0,-0.93492,0.0001,5.15274]
[1780031775928,32.03,73492.57,13.0,-0.93498,0.0001,5.14872]
[1780031780963,32.03,73492.22,13.0,-0.93503,0.0001,5.14576]
[1780031781744,32.03,73492.22,13.0,-0.93503,0.0001,5.14576]
[1780031781968,32.03,73492.22,13.0,-0.93503,0.0001,5.14576]
[1780031782066,32.03,73491.91,13.0,-0.93506,0.0001,5.14372]
[1780031782977,32.03,73490.55,13.0,-0.9352,0.0001,5.13531]
[1780031788013,32.03,73490.39,13.0,-0.93523,0.0001,5.13359]
[1780031791033,32.03,73488.93,13.0,-0.93544,0.0001,5.11899]
[1780031792041,32.03,73487.28,13.0,-0.9356,0.0001,5.10889]
[1780031792884,32.03,73487.28,13.0,-0.9356,0.0001,5.10889]
[1780031794062,32.03,73484.95,13.0,-0.93583,0.0001,5.0946]
[1780031794202,32.03,73484.95,13.0,-0.93583,0.0001,5.0946]
[1780031796730,32.03,73484.3,13.0,-0.93589,0.0001,5.09049]
[1780031802118,32.02,73485.15,13.0,-0.93582,0.0001,5.09514]
[1780031806175,32.02,73486.49,13.0,-0.9357,0.0001,5.10288]
[1780031807184,32.02,73488.58,13.0,-0.93549,0.0001,5.1154]
[1780031812219,32.02,73488.31,13.0,-0.93553,0.0001,5.11319]
[1780031813226,32.02,73486.96,13.0,-0.93566,0.0001,5.10492]
[1780031817254,32.02,73485.64,13.0,-0.9358,0.0001,5.09656]
[1780031818261,32.02,73483.5,13.0,-0.93601,0.0001,5.08357]
[1780031824303,32.02,73483.06,13.0,-0.93605,0.0001,5.08054]
[1780031826317,32.02,73484.42,13.0,-0.93592,0.0001,5.08861]
[1780031830345,32.02,73489.55,13.0,-0.93543,0.0001,5.11928]
[1780031835380,32.02,73489.3,13.0,-0.93547,0.0001,5.11719]
[1780031837395,32.02,73487.18,13.0,-0.93568,0.0001,5.10417]
[1780031841421,32.02,73486.02,13.0,-0.93579,0.0001,5.09687]
[1780031846458,32.01,73485.76,13.0,-0.93582,0.0001,5.09497]
[1780031851494,32.01,73484.68,13.0,-0.93599,0.0001,5.08288]
[1780031856530,32.01,73484.98,13.0,-0.93597,0.0001,5.08449]
[1780031861565,32.01,73484.02,13.0,-0.93606,0.0001,5.07852]
[1780031866600,32.01,73482.98,13.0,-0.93616,0.0001,5.07214]
[1780031870628,32.01,73484.14,13.0,-0.93605,0.0001,5.07907]
[1780031871635,32.01,73486.26,13.0,-0.93585,0.0001,5.09183]
[1780031876671,32.01,73485.35,13.0,-0.93594,0.0001,5.08605]
[1780031877678,32.01,73483.77,13.0,-0.93609,0.0001,5.07649]
[1780031880699,32.01,73481.1,13.0,-0.93635,0.0001,5.06037]
[1780031881706,32.01,73479.12,13.0,-0.93654,0.0001,5.04847]
[1780031882713,32.01,73477.1,13.0,-0.93674,0.0001,5.03637]
[1780031884727,32.01,73475.8,13.0,-0.93686,0.0001,5.02866]
[1780031889762,32.01,73475.98,13.0,-0.93684,0.0001,5.02995]
[1780031892782,32.01,73474.71,13.0,-0.93696,0.0001,5.02247]
[1780031895805,32.01,73473.5,13.0,-0.93707,0.0001,5.01542]
[1780031896812,32.01,73471.89,13.0,-0.93722,0.0001,5.00587]
[1780031899833,32.01,73475.19,13.0,-0.9369,0.0001,5.02584]
[1780031900840,32.01,73478.71,13.0,-0.93657,0.0001,5.04699]
[1780031904868,32.01,73480.31,13.0,-0.93641,0.0001,5.05664]
[1780031909903,32.01,73480.35,13.0,-0.93641,0.0001,5.05686]
[1780031914938,32.01,73481.26,13.0,-0.93638,0.0001,5.05702]
[1780031921990,32.01,73480.9,13.0,-0.93642,0.0001,5.05487]
[1780031926015,32.01,73479.75,13.0,-0.93653,0.0001,5.04798]
[1780031930043,32.01,73478.28,13.0,-0.93667,0.0001,5.03921]
[1780031931050,32.01,73476.33,13.0,-0.93685,0.0001,5.02755]
[1780031932059,32.01,73474.84,13.0,-0.93699,0.0001,5.01867]
[1780031937094,32.01,73475.21,13.0,-0.93695,0.0001,5.02118]
[1780031940115,32.02,73472.09,13.0,-0.93725,0.0001,5.0027]
[1780031945151,32.02,73471.46,13.0,-0.9373,9e-05,4.99937]
[1780031950186,32.02,73469.23,13.0,-0.9375,9e-05,4.98652]
[1780031952200,32.02,73467.78,13.0,-0.93764,9e-05,4.9781]
[1780031955221,32.02,73468.92,13.0,-0.93752,9e-05,4.98526]
[1780031960256,32.02,73469.61,13.0,-0.93745,9e-05,4.98993]
[1780031965291,32.02,73469.36,13.0,-0.93747,9e-05,4.98897]
[1780031970325,32.02,73469.55,13.0,-0.93744,9e-05,4.99064]
[1780031974354,32.02,73468.33,13.0,-0.93761,9e-05,4.97854]
[1780031976368,32.03,73466.66,13.0,-0.93776,9e-05,4.96885]
[1780031981403,32.03,73466.83,13.0,-0.93773,9e-05,4.97052]
[1780031986439,32.03,73470.5,13.0,-0.93738,9e-05,4.99302]
[1780031987446,32.03,73481.67,13.0,-0.93631,0.0001,5.05999]
[1780031988453,32.03,73493.96,13.0,-0.93512,0.0001,5.13414]
[1780031989460,32.03,73495.01,13.0,-0.93502,0.0001,5.14038]
[1780031994284,32.03,73495.95,13.0,-0.93493,0.0001,5.14569]
[1780031994497,32.03,73501.49,13.0,-0.93439,0.0001,5.17908]
[1780031995490,32.03,73501.49,13.0,-0.93439,0.0001,5.17908]
[1780031995718,32.03,73501.49,13.0,-0.93439,0.0001,5.17908]
[1780031995810,32.03,73503.86,13.0,-0.93416,0.0001,5.19333]
[1780031996719,32.03,73503.86,13.0,-0.93416,0.0001,5.19333]
[1780031996804,32.02,73506.13,13.0,-0.93398,0.0001,5.20469]
[1780032001548,32.0,73504.5,13.0,-0.93428,0.0001,5.18627]
[1780032002555,31.99,73497.09,13.0,-0.93504,0.0001,5.1393]
[1780032004248,31.99,73493.13,13.0,-0.93545,0.0001,5.11351]
[1780032004569,31.99,73490.06,13.0,-0.93575,0.0001,5.09494]
[1780032008349,31.99,73489.99,13.0,-0.93577,0.0001,5.09387]
[1780032008723,31.98,73490.37,13.0,-0.93574,0.0001,5.09586]
[1780032008744,31.98,73489.87,13.0,-0.93579,0.0001,5.09253]
[1780032010612,31.98,73487.31,13.0,-0.93605,0.0001,5.07655]
[1780032013634,31.98,73485.85,13.0,-0.93619,0.0001,5.06768]
[1780032014642,31.98,73483.69,13.0,-0.9364,0.0001,5.05467]
[1780032015649,31.98,73474.32,13.0,-0.93729,0.0001,4.99851]
[1780032017663,31.98,73472.71,13.0,-0.93744,9e-05,4.98906]
[1780032022698,31.98,73472.37,13.0,-0.93746,9e-05,4.98772]
[1780032027733,31.99,73472.73,13.0,-0.93742,9e-05,4.99054]
[1780032032771,31.99,73472.79,13.0,-0.93746,9e-05,4.98626]
[1780032035806,31.99,73471.13,13.0,-0.93761,9e-05,4.97675]
[1780032037820,31.99,73468.93,13.0,-0.93781,9e-05,4.96406]
[1780032040841,32.0,73470.26,13.0,-0.93766,9e-05,4.97391]
[1780032043862,32.0,73469.03,13.0,-0.93777,9e-05,4.96702]
[1780032045830,32.0,73468.48,13.0,-0.93782,9e-05,4.96375]
[1780032045877,32.0,73466.5,13.0,-0.938,9e-05,4.9523]
[1780032046710,32.0,73466.5,13.0,-0.938,9e-05,4.9523]
[1780032047355,32.0,73466.5,13.0,-0.938,9e-05,4.9523]
[1780032047419,32.0,73459.06,13.0,-0.93867,9e-05,4.90997]
[1780032047892,32.01,73456.31,13.0,-0.93889,9e-05,4.89615]
[1780032048723,32.01,73456.31,13.0,-0.93889,9e-05,4.89615]
[1780032048899,32.02,73453.57,13.0,-0.9391,9e-05,4.88262]
[1780032049906,32.02,73450.69,13.0,-0.93932,9e-05,4.86846]
[1780032050913,32.03,73452.22,13.0,-0.93914,9e-05,4.88046]
[1780032052927,32.05,73450.44,13.0,-0.93921,9e-05,4.87555]
[1780032054941,32.06,73449.15,13.0,-0.93924,9e-05,4.8734]
[1780032055948,32.07,73447.45,13.0,-0.93936,9e-05,4.86618]
[1780032060994,32.11,73447.85,13.0,-0.93911,9e-05,4.8819]
[1780032062005,32.11,73446.45,13.0,-0.9392,9e-05,4.87609]
[1780032063012,32.12,73443.56,13.0,-0.93943,9e-05,4.86162]
[1780032064023,32.13,73442.33,13.0,-0.9395,9e-05,4.85708]
[1780032065031,32.13,73440.36,13.0,-0.93964,9e-05,4.84826]
[1780032069060,32.16,73441.96,13.0,-0.93932,9e-05,4.86827]
[1780032071077,32.17,73439.32,13.0,-0.93949,9e-05,4.85746]
[1780032074098,32.18,73438.24,13.0,-0.93958,9e-05,4.85191]
[1780032076112,32.18,73440.64,13.0,-0.93935,9e-05,4.86645]
[1780032077119,32.18,73447.68,13.0,-0.93869,9e-05,4.90797]
[1780032078126,32.18,73450.01,13.0,-0.93847,9e-05,4.92185]
[1780032079133,32.18,73452.14,13.0,-0.93827,9e-05,4.93455]
[1780032080140,32.18,73458.93,13.0,-0.93763,9e-05,4.97481]
[1780032082154,32.18,73456.29,13.0,-0.93788,9e-05,4.95931]
[1780032085175,32.18,73457.58,13.0,-0.93775,9e-05,4.9672]
[1780032090211,32.18,73456.85,13.0,-0.93781,9e-05,4.96331]
[1780032096253,32.18,73454.74,13.0,-0.93806,9e-05,4.94619]
[1780032098269,32.18,73453.25,13.0,-0.9382,9e-05,4.93765]
[1780032104312,32.19,73452.99,13.0,-0.93821,9e-05,4.93696]
[1780032108340,32.19,73457.54,13.0,-0.93777,9e-05,4.96442]
[1780032109347,32.19,73464.35,13.0,-0.93713,9e-05,5.00491]
[1780032110354,32.19,73467.4,13.0,-0.93684,0.0001,5.0231]
[1780032111362,32.19,73469.94,13.0,-0.9366,0.0001,5.03825]
[1780032112369,32.19,73471.76,13.0,-0.93642,0.0001,5.04909]
[1780032117405,32.19,73471.07,13.0,-0.93649,0.0001,5.04478]
[1780032120426,32.19,73469.1,13.0,-0.93668,0.0001,5.03291]
[1780032122440,32.19,73467.75,13.0,-0.93681,0.0001,5.02483]
[1780032123447,32.19,73466.21,13.0,-0.93696,9e-05,5.01565]
[1780032128482,32.19,73466.88,13.0,-0.93689,0.0001,5.01969]
[1780032133494,32.19,73466.76,13.0,-0.9369,0.0001,5.01899]
[1780032137545,32.19,73465.33,13.0,-0.93704,9e-05,5.01049]
[1780032142580,32.19,73464.0,13.0,-0.93716,9e-05,5.00264]
[1780032147615,32.19,73464.02,13.0,-0.93716,9e-05,5.00282]
[1780032152650,32.19,73464.21,13.0,-0.9372,9e-05,4.99871]
[1780032157685,32.19,73462.7,13.0,-0.93734,9e-05,4.98981]
[1780032161713,32.19,73461.29,13.0,-0.93748,9e-05,4.98154]
[1780032164734,32.19,73459.77,13.0,-0.93762,9e-05,4.97265]
[1780032167755,32.19,73457.98,13.0,-0.93778,9e-05,4.96222]
[1780032172790,32.19,73457.74,13.0,-0.9378,9e-05,4.96116]
[1780032175810,32.19,73456.3,13.0,-0.93793,9e-05,4.95287]
[1780032180848,32.19,73455.45,13.0,-0.938,9e-05,4.94828]
[1780032184876,32.19,73456.8,13.0,-0.93787,9e-05,4.95664]
[1780032189911,32.19,73455.98,13.0,-0.93794,9e-05,4.95219]
[1780032190918,32.19,73454.8,13.0,-0.93805,9e-05,4.9453]
[1780032195954,32.2,73454.58,13.0,-0.93806,9e-05,4.94447]
[1780032200991,32.2,73454.6,13.0,-0.93805,9e-05,4.94515]
[1780032208038,32.2,73453.97,13.0,-0.9381,9e-05,4.94208]
[1780032213073,32.2,73454.4,13.0,-0.93811,9e-05,4.93982]
[1780032214080,32.2,73452.91,13.0,-0.93825,9e-05,4.93113]
[1780032219116,32.2,73451.48,13.0,-0.93838,9e-05,4.92323]
[1780032225160,32.2,73450.97,13.0,-0.93841,9e-05,4.92091]
[1780032229188,32.21,73452.55,13.0,-0.93826,9e-05,4.93065]
[1780032234223,32.21,73454.03,13.0,-0.93811,9e-05,4.93986]
[1780032236237,32.21,73451.6,13.0,-0.93834,9e-05,4.92569]
[1780032242280,32.21,73451.77,13.0,-0.93831,9e-05,4.92735]
[1780032247315,32.21,73451.17,13.0,-0.93836,9e-05,4.92438]
[1780032253357,32.21,73451.03,13.0,-0.93836,9e-05,4.92431]
[1780032256377,32.21,73453.36,13.0,-0.93814,9e-05,4.9384]
[1780032261414,32.21,73453.38,13.0,-0.93813,9e-05,4.93903]
[1780032265442,32.22,73454.82,13.0,-0.93798,9e-05,4.9479]
[1780032270477,32.22,73456.01,13.0,-0.93786,9e-05,4.95604]
[1780032275512,32.22,73456.05,13.0,-0.93789,9e-05,4.95203]
[1780032280546,32.22,73456.41,13.0,-0.93785,9e-05,4.95455]
[1780032287596,32.22,73456.21,13.0,-0.93786,9e-05,4.95391]
[1780032292631,32.23,73455.72,13.0,-0.9379,9e-05,4.95141]
[1780032297666,32.23,73455.74,13.0,-0.9379,9e-05,4.95195]
[1780032302701,32.23,73455.02,13.0,-0.93796,9e-05,4.9481]
[1780032304715,32.23,73453.46,13.0,-0.9381,9e-05,4.93908]
[1780032309750,32.23,73453.8,13.0,-0.93806,9e-05,4.94157]
[1780032312772,32.23,73455.57,13.0,-0.93789,9e-05,4.9523]
[1780032317807,32.23,73454.41,13.0,-0.93799,9e-05,4.94584]
[1780032322842,32.23,73456.42,13.0,-0.9378,9e-05,4.95814]
[1780032326870,32.23,73454.75,13.0,-0.93795,9e-05,4.94857]
[1780032331905,32.23,73454.87,13.0,-0.93799,9e-05,4.94444]
[1780032336940,32.24,73454.39,13.0,-0.93803,9e-05,4.94204]
[1780032341975,32.24,73454.86,13.0,-0.93798,9e-05,4.94526]
[1780032347010,32.24,73455.11,13.0,-0.93795,9e-05,4.94717]
[1780032352046,32.24,73454.54,13.0,-0.93799,9e-05,4.94423]
[1780032357083,32.24,73455.38,13.0,-0.93791,9e-05,4.9496]
[1780032362118,32.24,73455.17,13.0,-0.93792,9e-05,4.94876]
[1780032368162,32.24,73454.94,13.0,-0.93793,9e-05,4.9479]
[1780032373229,32.24,73455.6,13.0,-0.93787,9e-05,4.95227]
[1780032378264,32.24,73454.97,13.0,-0.93792,9e-05,4.94892]
[1780032383299,32.25,73455.09,13.0,-0.9379,9e-05,4.95002]
[1780032385312,32.25,73456.55,13.0,-0.93776,9e-05,4.95879]
[1780032386320,32.25,73459.85,13.0,-0.93745,9e-05,4.97837]
[1780032389341,32.25,73461.09,13.0,-0.93733,9e-05,4.9858]
[1780032391464,32.25,73462.38,13.0,-0.93727,9e-05,4.9882]
[1780032392362,32.25,73464.58,13.0,-0.93706,9e-05,5.00126]
[1780032393369,32.25,73466.96,13.0,-0.93683,0.0001,5.0154]
[1780032395383,32.25,73468.79,13.0,-0.93666,0.0001,5.02622]
[1780032400419,32.25,73468.72,13.0,-0.93667,0.0001,5.02559]
[1780032405454,32.25,73468.64,13.0,-0.93668,0.0001,5.02492]
[1780032411496,32.25,73467.17,13.0,-0.93682,0.0001,5.016]
[1780032414517,32.24,73465.52,13.0,-0.93698,9e-05,5.00612]
[1780032419552,32.24,73465.5,13.0,-0.93699,9e-05,5.00596]
[1780032421566,32.24,73466.83,13.0,-0.93686,0.0001,5.01385]
[1780032423580,32.24,73469.36,13.0,-0.93662,0.0001,5.02886]
[1780032427138,32.24,73469.53,13.0,-0.93661,0.0001,5.02975]
[1780032427608,32.24,73470.71,13.0,-0.93649,0.0001,5.03674]
[1780032428721,32.24,73470.71,13.0,-0.93649,0.0001,5.03674]
[1780032428727,32.24,73472.27,13.0,-0.93634,0.0001,5.04599]
[1780032434657,32.24,73473.04,13.0,-0.93628,0.0001,5.05014]
[1780032439692,32.24,73472.35,13.0,-0.93635,0.0001,5.04566]
[1780032444727,32.24,73472.42,13.0,-0.93635,0.0001,5.04572]
[1780032450769,32.24,73472.32,13.0,-0.93637,0.0001,5.04469]
[1780032455804,32.24,73472.76,13.0,-0.93639,0.0001,5.04167]
[1780032460839,32.24,73472.63,13.0,-0.93641,0.0001,5.04055]
[1780032465874,32.24,73473.05,13.0,-0.93637,0.0001,5.0427]
[1780032469902,32.24,73477.05,13.0,-0.93599,0.0001,5.06629]
[1780032470909,32.24,73478.91,13.0,-0.93582,0.0001,5.07731]
[1780032471916,32.24,73481.14,13.0,-0.9356,0.0001,5.09055]
[1780032476951,32.23,73480.63,13.0,-0.93567,0.0001,5.08672]
[1780032477958,32.23,73479.13,13.0,-0.93581,0.0001,5.07759]
[1780032482993,32.23,73480.42,13.0,-0.9357,0.0001,5.08473]
[1780032488028,32.23,73479.48,13.0,-0.9358,0.0001,5.07853]
[1780032499106,32.23,73479.53,13.0,-0.93581,0.0001,5.07768]
[1780032504141,32.23,73479.77,13.0,-0.9358,0.0001,5.07865]
[1780032509176,32.22,73479.09,13.0,-0.93587,0.0001,5.07413]
[1780032514219,32.22,73480.89,13.0,-0.93576,0.0001,5.0792]
[1780032515225,32.22,73483.07,13.0,-0.93555,0.0001,5.09221]
[1780032516232,32.22,73484.77,13.0,-0.93539,0.0001,5.10233]
[1780032525296,32.22,73485.43,13.0,-0.93535,0.0001,5.10509]
[1780032528317,32.22,73484.1,13.0,-0.93548,0.0001,5.09668]
[1780032530331,32.22,73484.45,13.0,-0.93546,0.0001,5.09839]
[1780032533352,32.22,73485.05,13.0,-0.9354,0.0001,5.10158]
[1780032538387,32.21,73485.04,13.0,-0.93542,0.0001,5.10081]
[1780032543421,32.21,73484.7,13.0,-0.93546,0.0001,5.09804]
[1780032548457,32.21,73482.12,13.0,-0.93572,0.0001,5.08184]
[1780032549463,32.21,73479.92,13.0,-0.93594,0.0001,5.06853]
[1780032556513,32.21,73479.86,13.0,-0.93595,0.0001,5.06746]
[1780032561548,32.21,73480.01,13.0,-0.93595,0.0001,5.06784]
[1780032568597,32.2,73480.26,13.0,-0.93593,0.0001,5.06864]
[1780032573632,32.2,73480.85,13.0,-0.93595,0.0001,5.06636]
[1780032578668,32.2,73481.45,13.0,-0.9359,0.0001,5.06946]
[1780032580682,32.2,73483.79,13.0,-0.93567,0.0001,5.08329]
[1780032585717,32.2,73483.26,13.0,-0.93574,0.0001,5.07947]
[1780032589745,32.2,73481.87,13.0,-0.93588,0.0001,5.07062]
[1780032596795,32.2,73481.45,13.0,-0.93593,0.0001,5.06731]
[1780032602837,32.19,73481.73,13.0,-0.93591,0.0001,5.06837]
[1780032607872,32.19,73481.35,13.0,-0.93596,0.0001,5.06561]
[1780032612907,32.19,73481.56,13.0,-0.93595,0.0001,5.06643]
[1780032614925,32.19,73479.71,13.0,-0.93613,0.0001,5.05517]
[1780032615930,32.19,73468.89,13.0,-0.93716,9e-05,4.99057]
[1780032616937,32.19,73466.78,13.0,-0.93736,9e-05,4.97808]
[1780032617944,32.19,73465.49,13.0,-0.93748,9e-05,4.97048]
[1780032622979,32.19,73463.17,13.0,-0.9377,9e-05,4.95713]
[1780032628019,32.19,73463.66,13.0,-0.93764,9e-05,4.96056]
[1780032629023,32.19,73465.38,13.0,-0.93748,9e-05,4.97085]
[1780032634061,32.2,73465.14,13.0,-0.93755,9e-05,4.96453]
[1780032639097,32.2,73466.94,13.0,-0.93738,9e-05,4.97555]
[1780032648161,32.2,73463.45,13.0,-0.9377,9e-05,4.95522]
[1780032649684,32.2,73461.6,13.0,-0.93787,9e-05,4.94444]
[1780032655212,32.2,73462.36,13.0,-0.93779,9e-05,4.94938]
[1780032661254,32.2,73455.38,13.0,-0.93844,9e-05,4.90875]
[1780032662262,32.2,73452.67,13.0,-0.93869,9e-05,4.89296]
[1780032664276,32.2,73450.47,13.0,-0.93889,9e-05,4.88037]
[1780032665283,32.2,73447.65,13.0,-0.93915,9e-05,4.86402]
[1780032667297,32.2,73442.4,13.0,-0.93963,9e-05,4.83376]
[1780032668304,32.2,73432.23,13.0,-0.94056,9e-05,4.77427]
[1780032669311,32.2,73433.57,13.0,-0.94044,9e-05,4.78231]
[1780032670318,32.2,73432.89,13.0,-0.94049,9e-05,4.77873]
[1780032672332,32.21,73433.99,13.0,-0.94038,9e-05,4.78584]
[1780032674346,32.21,73437.85,13.0,-0.94002,9e-05,4.80898]
[1780032675354,32.21,73440.6,13.0,-0.93976,9e-05,4.82534]
[1780032676361,32.21,73442.98,13.0,-0.93954,9e-05,4.83954]
[1780032681395,32.21,73444.17,13.0,-0.9394,9e-05,4.84781]
[1780032687544,32.22,73444.17,13.0,-0.93939,9e-05,4.84881]
[1780032693481,32.22,73443.1,13.0,-0.93954,9e-05,4.83772]
[1780032696506,32.21,73436.36,13.0,-0.94018,9e-05,4.79745]
[1780032697513,32.22,73434.12,13.0,-0.94037,9e-05,4.78478]
[1780032701541,32.22,73432.52,13.0,-0.9405,9e-05,4.7769]
[1780032706576,32.22,73432.03,13.0,-0.94051,9e-05,4.77586]
[1780032709597,32.23,73433.06,13.0,-0.9404,9e-05,4.78289]
[1780032712617,32.23,73429.19,13.0,-0.94074,9e-05,4.76155]
[1780032717653,32.24,73428.72,13.0,-0.94075,9e-05,4.76077]
[1780032721681,32.24,73427.34,13.0,-0.94085,9e-05,4.75435]
[1780032722688,32.24,73425.96,13.0,-0.94097,9e-05,4.74678]
[1780032723697,32.24,73424.01,13.0,-0.94114,9e-05,4.73596]
[1780032728732,32.25,73423.22,13.0,-0.94118,9e-05,4.73354]
[1780032733771,32.25,73423.65,13.0,-0.9411,9e-05,4.7382]
[1780032735785,32.26,73424.77,13.0,-0.94099,9e-05,4.74552]
[1780032737799,32.26,73426.26,13.0,-0.94084,9e-05,4.75497]
[1780032742834,32.26,73426.12,13.0,-0.94086,9e-05,4.75381]
[1780032747869,32.26,73426.72,13.0,-0.94079,9e-05,4.75812]
[1780032748876,32.26,73427.83,13.0,-0.94068,9e-05,4.76493]
[1780032749883,32.26,73429.11,13.0,-0.94056,9e-05,4.77273]
[1780032754918,32.27,73429.59,13.0,-0.94055,9e-05,4.77222]
[1780032755925,32.27,73430.63,13.0,-0.94044,9e-05,4.77862]
[1780032760960,32.27,73431.14,13.0,-0.94037,9e-05,4.78339]
[1780032765996,32.28,73429.29,13.0,-0.94051,9e-05,4.77453]
[1780032767002,32.28,73426.7,13.0,-0.94074,9e-05,4.75995]
[1780032773045,32.29,73426.62,13.0,-0.94071,9e-05,4.76188]
[1780032775059,32.29,73425.24,13.0,-0.94083,9e-05,4.75411]
[1780032776066,32.29,73424.09,13.0,-0.94094,9e-05,4.74729]
[1780032782108,32.28,73424.01,13.0,-0.94095,9e-05,4.74628]
[1780032785129,32.28,73422.28,13.0,-0.94112,9e-05,4.73575]
[1780032789157,32.29,73419.3,13.0,-0.94137,9e-05,4.71974]
[1780032791171,32.29,73418.04,13.0,-0.94147,9e-05,4.71341]
[1780032792041,32.29,73418.04,13.0,-0.94147,9e-05,4.71341]
[1780032792178,32.29,73414.4,13.0,-0.94178,9e-05,4.69302]
[1780032793185,32.29,73412.8,13.0,-0.94192,9e-05,4.68436]
[1780032795867,32.29,73412.79,13.0,-0.9419,9e-05,4.68532]
[1780032795933,32.29,73412.79,13.0,-0.9419,9e-05,4.68532]
[1780032796309,32.3,73412.05,13.0,-0.94196,9e-05,4.6816]
[1780032802248,32.3,73414.32,13.0,-0.94171,9e-05,4.69768]
[1780032806275,32.31,73410.45,13.0,-0.94202,9e-05,4.67754]
[1780032809297,32.31,73413.13,13.0,-0.94177,9e-05,4.69381]
[1780032810304,32.31,73415.53,13.0,-0.94155,9e-05,4.70805]
[1780032812318,32.31,73417.31,13.0,-0.94144,9e-05,4.71342]
[1780032813326,32.31,73418.76,13.0,-0.94131,9e-05,4.72159]
[1780032814332,32.31,73420.41,13.0,-0.94117,9e-05,4.73091]
[1780032816345,32.31,73422.16,13.0,-0.94102,9e-05,4.74062]
[1780032819368,32.31,73423.71,13.0,-0.94088,9e-05,4.74895]
[1780032821390,32.31,73422.53,13.0,-0.941,9e-05,4.74176]
[1780032825419,32.31,73420.22,13.0,-0.94122,9e-05,4.7277]
[1780032826425,32.31,73418.59,13.0,-0.94137,9e-05,4.71817]
[1780032829446,32.31,73416.86,13.0,-0.94153,9e-05,4.70778]
[1780032830453,32.31,73412.24,13.0,-0.94195,9e-05,4.6812]
[1780032831460,32.31,73409.55,13.0,-0.94219,9e-05,4.66572]
[1780032836495,32.31,73409.43,13.0,-0.94219,9e-05,4.66582]
[1780032840522,32.31,73408.35,13.0,-0.94229,9e-05,4.65935]
[1780032841530,32.31,73410.47,13.0,-0.9421,9e-05,4.67136]
[1780032842537,32.31,73412.03,13.0,-0.94196,9e-05,4.68019]
[1780032847572,32.31,73411.91,13.0,-0.94197,9e-05,4.67958]
[1780032849586,32.31,73413.28,13.0,-0.94183,9e-05,4.6884]
[1780032850592,32.31,73414.5,13.0,-0.94172,9e-05,4.69587]
[1780032852606,32.31,73415.57,13.0,-0.94162,9e-05,4.70234]
[1780032857642,32.31,73416.07,13.0,-0.94158,9e-05,4.70436]
[1780032865698,32.31,73416.07,13.0,-0.9416,9e-05,4.70319]
[1780032868719,32.3,73417.33,13.0,-0.9415,9e-05,4.70996]
[1780032873754,32.3,73417.49,13.0,-0.94157,9e-05,4.7039]
[1780032876775,32.29,73419.22,13.0,-0.94144,9e-05,4.71186]
[1780032881810,32.28,73419.6,13.0,-0.94146,9e-05,4.71072]
[1780032886849,32.28,73419.23,13.0,-0.94155,9e-05,4.7053]
[1780032889872,32.27,73418.22,13.0,-0.94165,9e-05,4.69905]
[1780032893900,32.27,73416.93,13.0,-0.94177,9e-05,4.69109]
[1780032895914,32.27,73415.03,13.0,-0.94194,9e-05,4.67996]
[1780032900949,32.27,73414.46,13.0,-0.942,9e-05,4.67618]
[1780032901956,32.27,73417.61,13.0,-0.94173,9e-05,4.69359]
[1780032903970,32.27,73420.66,13.0,-0.94148,9e-05,4.70981]
[1780032909005,32.26,73421.39,13.0,-0.94146,9e-05,4.71072]
[1780032913033,32.25,73422.72,13.0,-0.94139,9e-05,4.71575]
[1780032918068,32.24,73422.88,13.0,-0.94142,9e-05,4.7139]
[1780032923103,32.24,73423.1,13.0,-0.94141,9e-05,4.71442]
[1780032928137,32.23,73422.42,13.0,-0.9415,9e-05,4.7088]
[1780032933173,32.23,73422.04,13.0,-0.9416,9e-05,4.70078]
[1780032938208,32.23,73421.63,13.0,-0.94165,9e-05,4.69783]
[1780032939215,32.23,73420.38,13.0,-0.94176,9e-05,4.69054]
[1780032942236,32.23,73419.28,13.0,-0.94186,9e-05,4.68394]
[1780032946264,32.22,73417.72,13.0,-0.94204,9e-05,4.67264]
[1780032947271,32.22,73420.47,13.0,-0.9418,9e-05,4.6878]
[1780032948288,32.22,73423.67,13.0,-0.94152,9e-05,4.70606]
[1780032950295,32.22,73422.52,13.0,-0.94162,9e-05,4.6992]
[1780032951302,32.22,73423.76,13.0,-0.94152,9e-05,4.7062]
[1780032954323,32.22,73422.43,13.0,-0.94164,9e-05,4.69818]
[1780032955330,32.22,73420.59,13.0,-0.94181,9e-05,4.68751]
[1780032956337,32.22,73419.1,13.0,-0.94195,9e-05,4.67837]
[1780032960364,32.21,73417.47,13.0,-0.94213,9e-05,4.66671]
[1780032962379,32.21,73413.14,13.0,-0.94254,9e-05,4.64086]
[1780032964391,32.21,73412.2,13.0,-0.94263,9e-05,4.63497]
[1780032964711,32.21,73412.2,13.0,-0.94263,9e-05,4.63497]
[1780032964808,32.2,73411.64,13.0,-0.94269,9e-05,4.63074]
[1780032965396,32.2,73411.64,13.0,-0.94269,9e-05,4.63074]
[1780032966218,32.2,73411.64,13.0,-0.94269,9e-05,4.63074]
[1780032966314,32.2,73403.57,13.0,-0.94341,9e-05,4.5845]
[1780032966410,32.2,73400.84,13.0,-0.94365,9e-05,4.56907]
[1780032970438,32.2,73399.77,13.0,-0.94377,9e-05,4.56141]
[1780032972452,32.2,73398.24,13.0,-0.94391,9e-05,4.55199]
[1780032977486,32.19,73397.23,13.0,-0.94403,9e-05,4.54441]
[1780032981515,32.19,73403.13,13.0,-0.94354,9e-05,4.57624]
[1780032982522,32.19,73405.31,13.0,-0.94336,9e-05,4.58816]
[1780032987557,32.18,73405.55,13.0,-0.94334,9e-05,4.58912]
[1780032993600,32.18,73403.41,13.0,-0.94361,9e-05,4.5705]
[1780032994609,32.18,73405.3,13.0,-0.94345,9e-05,4.58078]
[1780032995616,32.18,73407.62,13.0,-0.94325,9e-05,4.59352]
[1780032996623,32.18,73405.85,13.0,-0.94341,9e-05,4.58307]
[1780032997629,32.18,73404.19,13.0,-0.94357,9e-05,4.57323]
[1780032998637,32.17,73402.91,13.0,-0.94368,9e-05,4.56557]
[1780033002664,32.17,73404.74,13.0,-0.94355,9e-05,4.57433]
[1780033004679,32.17,73406.44,13.0,-0.94341,9e-05,4.58315]
[1780033006694,32.17,73408.17,13.0,-0.94327,9e-05,4.59213]
[1780033007701,32.16,73409.24,13.0,-0.94319,9e-05,4.59778]
[1780033012736,32.16,73410.18,13.0,-0.94314,9e-05,4.60089]
[1780033017772,32.15,73410.8,13.0,-0.94312,9e-05,4.60216]
[1780033019786,32.15,73412.55,13.0,-0.94298,9e-05,4.61119]
[1780033024822,32.14,73413.57,13.0,-0.94293,9e-05,4.61465]
[1780033029856,32.14,73413.64,13.0,-0.94296,9e-05,4.61222]
[1780033034891,32.13,73413.57,13.0,-0.94301,9e-05,4.60948]
[1780033038919,32.12,73414.86,13.0,-0.94292,9e-05,4.61497]
[1780033043954,32.12,73414.71,13.0,-0.94297,9e-05,4.61179]
[1780033048989,32.11,73414.35,13.0,-0.94304,9e-05,4.60742]
[1780033054025,32.1,73414.12,13.0,-0.94315,9e-05,4.59874]
[1780033059060,32.1,73414.68,13.0,-0.94314,9e-05,4.59973]
[1780033065102,32.09,73415.4,13.0,-0.94312,9e-05,4.60121]
[1780033069129,32.09,73414.06,13.0,-0.94326,9e-05,4.59184]
[1780033071144,32.08,73415.22,13.0,-0.94317,9e-05,4.59759]
[1780033076179,32.08,73415.76,13.0,-0.94316,9e-05,4.5985]
[1780033081214,32.07,73415.92,13.0,-0.94318,9e-05,4.59723]
[1780033086251,32.07,73415.93,13.0,-0.94321,9e-05,4.59515]
[1780033091284,32.06,73416.49,13.0,-0.9432,9e-05,4.5962]
[1780033092292,32.06,73419.64,13.0,-0.94292,9e-05,4.61373]
[1780033093298,32.06,73422.27,13.0,-0.9427,9e-05,4.6283]
[1780033097325,32.05,73423.48,13.0,-0.94262,9e-05,4.63329]
[1780033102360,32.05,73422.9,13.0,-0.94271,9e-05,4.62755]
[1780033107396,32.04,73418.81,13.0,-0.94311,9e-05,4.60178]
[1780033108403,32.04,73412.98,13.0,-0.94363,9e-05,4.56817]
[1780033109411,32.04,73411.73,13.0,-0.94375,9e-05,4.56069]
[1780033112434,32.03,73409.77,13.0,-0.94399,9e-05,4.54338]
[1780033113442,32.03,73408.69,13.0,-0.94409,9e-05,4.53693]
[1780033117470,32.03,73406.99,13.0,-0.94426,9e-05,4.526]
[1780033119484,32.03,73405.51,13.0,-0.9444,9e-05,4.51703]
[1780033123512,32.02,73408.18,13.0,-0.94419,9e-05,4.53089]
[1780033124519,32.02,73410.86,13.0,-0.94396,9e-05,4.54573]
[1780033125566,32.02,73414.94,13.0,-0.9436,9e-05,4.56853]
[1780033126573,32.02,73413.45,13.0,-0.94374,9e-05,4.55969]
[1780033129594,32.02,73416.03,13.0,-0.94353,9e-05,4.57323]
[1780033134629,32.01,73416.09,13.0,-0.94356,9e-05,4.57158]
[1780033139664,32.01,73415.94,13.0,-0.9436,9e-05,4.56881]
[1780033141678,32.01,73417.04,13.0,-0.94352,9e-05,4.57429]
[1780033144704,32.0,73418.43,13.0,-0.94341,9e-05,4.58103]
[1780033146718,32.0,73419.63,13.0,-0.94332,9e-05,4.58705]
[1780033151754,31.99,73419.52,13.0,-0.94336,9e-05,4.5844]
[1780033156789,31.99,73419.17,13.0,-0.94342,9e-05,4.58045]
[1780033162830,31.98,73418.4,13.0,-0.94353,9e-05,4.57382]
[1780033167866,31.98,73418.06,13.0,-0.94358,9e-05,4.57011]
[1780033168873,31.98,73419.39,13.0,-0.94347,9e-05,4.57735]
[1780033173908,31.97,73419.55,13.0,-0.94354,9e-05,4.57139]
[1780033177936,31.97,73418.09,13.0,-0.94369,9e-05,4.56171]
[1780033182973,31.96,73418.51,13.0,-0.94369,9e-05,4.56215]
[1780033188013,31.96,73419.62,13.0,-0.94361,9e-05,4.56686]
[1780033189015,31.96,73421.34,13.0,-0.94347,9e-05,4.57632]
[1780033194050,31.95,73421.34,13.0,-0.94349,9e-05,4.57462]
[1780033196064,31.95,73420.16,13.0,-0.94361,9e-05,4.56723]
[1780033201099,31.95,73420.85,13.0,-0.94357,9e-05,4.56955]
[1780033203113,31.95,73418.96,13.0,-0.94375,9e-05,4.55814]
[1780033208148,31.94,73418.11,13.0,-0.94385,9e-05,4.55178]
[1780033210163,31.94,73419.26,13.0,-0.94376,9e-05,4.55772]
[1780033211170,31.94,73420.94,13.0,-0.94361,9e-05,4.56698]
[1780033216206,31.93,73421.15,13.0,-0.94362,9e-05,4.56657]
[1780033221240,31.93,73420.87,13.0,-0.94367,9e-05,4.56339]
[1780033226275,31.93,73420.46,13.0,-0.94373,9e-05,4.55952]
[1780033231310,31.92,73420.25,13.0,-0.94383,9e-05,4.55168]
[1780033236345,31.92,73420.32,13.0,-0.94385,9e-05,4.55061]
[1780033241380,31.91,73411.08,13.0,-0.94468,9e-05,4.49679]
[1780033242387,31.91,73405.15,13.0,-0.94519,9e-05,4.46317]
[1780033244401,31.91,73403.87,13.0,-0.94531,9e-05,4.45567]
[1780033249436,31.91,73403.23,13.0,-0.94538,9e-05,4.45136]
[1780033254471,31.91,73402.11,13.0,-0.94548,9e-05,4.44436]
[1780033259506,31.91,73401.76,13.0,-0.94552,9e-05,4.44168]
[1780033263534,31.9,73402.82,13.0,-0.94544,9e-05,4.44703]
[1780033266556,31.9,73404.19,13.0,-0.94533,9e-05,4.45422]
[1780033268570,31.9,73406.28,13.0,-0.94516,9e-05,4.46561]
[1780033271594,31.9,73408.48,13.0,-0.94498,9e-05,4.47738]
[1780033276629,31.9,73409.59,13.0,-0.9449,9e-05,4.48249]
[1780033281664,31.89,73407.61,13.0,-0.94509,9e-05,4.47019]
[1780033283678,31.89,73405.58,13.0,-0.94527,9e-05,4.45835]
[1780033290727,31.89,73405.79,13.0,-0.94527,9e-05,4.45819]
[1780033295751,31.89,73406.04,13.0,-0.94531,9e-05,4.45434]
[1780033300797,31.88,73407.55,13.0,-0.94521,9e-05,4.46116]
[1780033305835,31.88,73407.64,13.0,-0.94521,9e-05,4.4607]
[1780033310870,31.88,73407.07,13.0,-0.94528,9e-05,4.45651]
[1780033315905,31.88,73407.95,13.0,-0.94522,9e-05,4.46048]
[1780033320944,31.87,73409.15,13.0,-0.94513,9e-05,4.46624]
[1780033321948,31.87,73415.73,13.0,-0.94456,9e-05,4.50318]
[1780033322955,31.87,73418.62,13.0,-0.94431,9e-05,4.51935]
[1780033324968,31.87,73418.94,13.0,-0.94429,9e-05,4.52061]
[1780033330011,31.87,73421.9,13.0,-0.94405,9e-05,4.53598]
[1780033335042,31.86,73421.44,13.0,-0.94412,9e-05,4.53187]
[1780033340077,31.86,73421.54,13.0,-0.94413,9e-05,4.53101]
[1780033345112,31.85,73421.56,13.0,-0.94415,9e-05,4.52971]
[1780033350147,31.85,73421.31,13.0,-0.94419,9e-05,4.52693]
[1780033355183,31.85,73420.9,13.0,-0.94431,9e-05,4.51821]
[1780033360217,31.84,73420.93,13.0,-0.94433,9e-05,4.51691]
[1780033364246,31.84,73424.08,13.0,-0.94407,9e-05,4.53385]
[1780033365253,31.84,73427.05,13.0,-0.94381,9e-05,4.5505]
[1780033370288,31.84,73428.25,13.0,-0.94373,9e-05,4.55587]
[1780033374316,31.83,73429.39,13.0,-0.94364,9e-05,4.5612]
[1780033377958,31.83,73429.61,13.0,-0.94364,9e-05,4.56156]
[1780033378989,31.83,73429.69,13.0,-0.94364,9e-05,4.56172]
[1780033379352,31.83,73429.6,13.0,-0.94365,9e-05,4.56091]
[1780033379973,31.83,73429.6,13.0,-0.94365,9e-05,4.56091]
[1780033386402,31.82,73429.15,13.0,-0.94372,9e-05,4.55629]
[1780033391437,31.82,73429.82,13.0,-0.94368,9e-05,4.55869]
[1780033396473,31.82,73429.95,13.0,-0.94369,9e-05,4.55799]
[1780033403873,31.81,73429.43,13.0,-0.94376,9e-05,4.5539]
[1780033411578,31.8,73429.55,13.0,-0.94385,9e-05,4.54644]
[1780033416613,31.8,73430.55,13.0,-0.94378,9e-05,4.55081]
[1780033421648,31.8,73430.26,13.0,-0.94383,9e-05,4.54779]
[1780033426824,31.79,73430.62,13.0,-0.94382,9e-05,4.54879]
[1780033432724,31.79,73431.19,13.0,-0.9438,9e-05,4.55017]
[1780033437760,31.78,73431.19,13.0,-0.94382,9e-05,4.54884]
[1780033441790,31.78,73429.53,13.0,-0.94398,9e-05,4.5383]
[1780033446825,31.78,73430.07,13.0,-0.94395,9e-05,4.54014]
[1780033451860,31.77,73428.54,13.0,-0.94411,9e-05,4.53018]
[1780033456895,31.77,73429.49,13.0,-0.94404,9e-05,4.53441]
[1780033461929,31.77,73429.3,13.0,-0.94408,9e-05,4.53214]
[1780033466965,31.77,73429.4,13.0,-0.94409,9e-05,4.53153]
[1780033472795,31.76,73429.15,13.0,-0.94412,9e-05,4.52941]
[1780033478042,31.76,73429.35,13.0,-0.94419,9e-05,4.52364]
[1780033483077,31.76,73429.77,13.0,-0.94417,9e-05,4.52493]
[1780033488112,31.75,73429.81,13.0,-0.94418,9e-05,4.52405]
[1780033491598,31.75,73428.79,13.0,-0.94428,9e-05,4.51737]
[1780033492140,31.75,73420.92,13.0,-0.94497,9e-05,4.47268]
[1780033493147,31.75,73416.92,13.0,-0.94532,9e-05,4.44986]
[1780033494154,31.75,73416.03,13.0,-0.9454,9e-05,4.44471]
[1780033499638,31.75,73416.12,13.0,-0.9454,9e-05,4.44478]
[1780033503816,31.75,73413.98,13.0,-0.94559,9e-05,4.43229]
[1780033504224,31.75,73412.58,13.0,-0.94572,9e-05,4.42442]
[1780033510267,31.75,73411.78,13.0,-0.94579,9e-05,4.41957]
[1780033516265,31.74,73411.41,13.0,-0.94583,9e-05,4.41722]
[1780033518323,31.74,73410.39,13.0,-0.94592,9e-05,4.41134]
[1780033520337,31.74,73411.35,13.0,-0.94583,9e-05,4.41664]
[1780033525803,31.74,73411.63,13.0,-0.94581,9e-05,4.41811]
[1780033526379,31.74,73418.54,13.0,-0.94522,9e-05,4.45676]
[1780033527386,31.74,73422.07,13.0,-0.94491,9e-05,4.47661]
[1780033530408,31.74,73425.5,13.0,-0.94462,9e-05,4.49561]
[1780033531414,31.74,73429.39,13.0,-0.94434,9e-05,4.51245]
[1780033532421,31.74,73431.83,13.0,-0.94413,9e-05,4.52614]
[1780033533428,31.74,73442.79,13.0,-0.94315,9e-05,4.5892]
[1780033534435,31.74,73442.44,13.0,-0.94318,9e-05,4.58735]
[1780033537456,31.74,73444.06,13.0,-0.94301,9e-05,4.59779]
[1780033539470,31.75,73442.73,13.0,-0.94313,9e-05,4.59046]
[1780033544505,31.74,73441.13,13.0,-0.94328,9e-05,4.58061]
[1780033549540,31.74,73442.0,13.0,-0.9432,9e-05,4.58604]
[1780033550547,31.75,73443.2,13.0,-0.94309,9e-05,4.59313]
[1780033556589,31.75,73444.09,13.0,-0.94299,9e-05,4.59924]
[1780033561620,31.75,73443.95,13.0,-0.94299,9e-05,4.59909]
[1780033566659,31.75,73441.98,13.0,-0.94315,9e-05,4.58879]
[1780033567779,31.75,73441.98,13.0,-0.94315,9e-05,4.58879]
[1780033567905,31.75,73438.09,13.0,-0.94351,9e-05,4.56613]
[1780033568984,31.75,73438.09,13.0,-0.94351,9e-05,4.56613]
[1780033568673,31.75,73455.18,13.0,-0.94197,9e-05,4.66446]
[1780033569165,31.75,73455.18,13.0,-0.94197,9e-05,4.66446]
[1780033569680,31.75,73463.45,13.0,-0.94122,9e-05,4.7127]
[1780033570687,31.75,73463.4,13.0,-0.94121,9e-05,4.713]
[1780033571698,31.75,73463.4,13.0,-0.94121,9e-05,4.713]
[1780033571787,31.75,73464.17,13.0,-0.94113,9e-05,4.7181]
[1780033572630,31.75,73464.17,13.0,-0.94113,9e-05,4.7181]
[1780033572872,31.75,73464.17,13.0,-0.94113,9e-05,4.7181]
[1780033572952,31.76,73487.41,13.0,-0.93895,9e-05,4.85569]
[1780033573708,31.76,73497.96,13.0,-0.93795,0.0001,4.91899]
[1780033574716,31.76,73502.06,13.0,-0.93755,0.0001,4.94384]
[1780033575723,31.76,73505.74,13.0,-0.93719,0.0001,4.96619]
[1780033576731,31.76,73508.61,13.0,-0.93691,0.0001,4.98368]
[1780033577737,31.76,73507.45,13.0,-0.93702,0.0001,4.97684]
[1780033578744,31.76,73504.27,13.0,-0.93732,0.0001,4.95786]
[1780033579365,31.76,73504.27,13.0,-0.93732,0.0001,4.95786]
[1780033580758,31.76,73502.36,13.0,-0.9375,0.0001,4.9468]
[1780033585793,31.76,73503.08,13.0,-0.93741,0.0001,4.95228]
[1780033592842,31.77,73502.41,13.0,-0.93751,0.0001,4.94458]
[1780033596873,31.77,73505.24,13.0,-0.93722,0.0001,4.96257]
[1780033597880,31.77,73506.48,13.0,-0.9371,0.0001,4.97026]
[1780033600901,31.77,73508.4,13.0,-0.9369,0.0001,4.98244]
[1780033601908,31.77,73509.68,13.0,-0.93678,0.0001,4.99035]
[1780033603922,31.77,73511.56,13.0,-0.93659,0.0001,5.00204]
[1780033608957,31.78,73511.89,13.0,-0.93654,0.0001,5.00482]
[1780033611978,31.78,73514.79,13.0,-0.93625,0.0001,5.02283]
[1780033612985,31.78,73516.73,13.0,-0.93606,0.0001,5.03472]
[1780033618020,31.78,73516.59,13.0,-0.93606,0.0001,5.03443]
[1780033621041,31.78,73518.42,13.0,-0.93588,0.0001,5.04588]
[1780033622049,31.78,73520.35,13.0,-0.93569,0.0001,5.05771]
[1780033624063,31.78,73522.09,13.0,-0.93551,0.0001,5.06846]
[1780033626078,31.78,73523.27,13.0,-0.9354,0.0001,5.07577]
[1780033627084,31.78,73525.33,13.0,-0.93519,0.0001,5.08839]
[1780033628091,31.78,73538.62,13.0,-0.93387,0.0001,5.16988]
[1780033629100,31.78,73544.97,13.0,-0.93323,0.0001,5.20896]
[1780033635140,31.78,73544.36,13.0,-0.9333,0.0001,5.20419]
[1780033640175,31.78,73543.88,13.0,-0.93337,0.0001,5.20037]
[1780033642189,31.78,73545.84,13.0,-0.93317,0.0001,5.21215]
[1780033647224,31.77,73545.18,13.0,-0.93326,0.0001,5.20713]
[1780033650051,31.77,73545.11,13.0,-0.93327,0.0001,5.20651]
[1780033650611,31.77,73545.46,13.0,-0.93324,0.0001,5.2083]
[1780033650713,31.77,73549.48,13.0,-0.93283,0.0001,5.23297]
[1780033651864,31.77,73549.48,13.0,-0.93283,0.0001,5.23297]
[1780033651895,31.77,73566.03,13.0,-0.9312,0.0001,5.33027]
[1780033652269,31.77,73574.01,13.0,-0.93037,0.0001,5.38039]
[1780033653276,31.77,73575.14,13.0,-0.93026,0.0001,5.38705]
[1780033654253,31.77,73575.14,13.0,-0.93026,0.0001,5.38705]
[1780033654403,31.77,73573.5,13.0,-0.93043,0.0001,5.37672]
[1780033660329,31.77,73571.39,13.0,-0.93065,0.0001,5.36362]
[1780033661335,31.77,73570.15,13.0,-0.93078,0.0001,5.35586]
[1780033663349,31.77,73568.59,13.0,-0.93095,0.0001,5.34527]
[1780033665363,31.77,73566.16,13.0,-0.93122,0.0001,5.32928]
[1780033667377,31.76,73564.63,13.0,-0.93139,0.0001,5.319]
[1780033668730,31.76,73563.4,13.0,-0.93153,0.0001,5.31065]
[1780033671405,31.76,73559.07,13.0,-0.93198,0.0001,5.283]
[1780033672412,31.76,73556.88,13.0,-0.93221,0.0001,5.26905]
[1780033676441,31.76,73562.83,13.0,-0.93162,0.0001,5.3052]
[1780033679462,31.75,73559.37,13.0,-0.93199,0.0001,5.28278]
[1780033682482,31.75,73561.89,13.0,-0.93174,0.0001,5.29772]
[1780033683490,31.75,73563.05,13.0,-0.93163,0.0001,5.30471]
[1780033688525,31.75,73563.86,13.0,-0.93157,0.0001,5.30837]
[1780033691550,31.75,73570.76,13.0,-0.93086,0.0001,5.3508]
[1780033692555,31.74,73575.29,13.0,-0.9304,0.0001,5.37867]
[1780033693562,31.74,73578.12,13.0,-0.93011,0.0001,5.39612]
[1780033694507,31.74,73578.12,13.0,-0.93011,0.0001,5.39612]
[1780033694571,31.74,73578.12,13.0,-0.93011,0.0001,5.39612]
[1780033694691,31.74,73579.72,13.0,-0.92995,0.00011,5.40581]
[1780033695860,31.74,73579.72,13.0,-0.92995,0.00011,5.40581]
[1780033696070,31.74,73582.55,13.0,-0.92965,0.00011,5.42374]
[1780033696809,31.74,73585.2,13.0,-0.92937,0.00011,5.44053]
[1780033698252,31.74,73584.6,13.0,-0.92944,0.00011,5.43671]
[1780033698597,31.74,73586.51,13.0,-0.92923,0.00011,5.4488]
[1780033701618,31.74,73585.13,13.0,-0.92938,0.00011,5.43995]
[1780033703632,31.74,73583.11,13.0,-0.9296,0.00011,5.42711]
[1780033707662,31.74,73579.01,13.0,-0.93003,0.00011,5.40121]
[1780033709678,31.74,73576.81,13.0,-0.93026,0.0001,5.38744]
[1780033715721,31.74,73576.78,13.0,-0.93032,0.0001,5.38225]
[1780033719749,31.74,73575.27,13.0,-0.93047,0.0001,5.37312]
[1780033724784,31.75,73575.66,13.0,-0.93042,0.0001,5.37612]
[1780033726780,31.75,73575.55,13.0,-0.93043,0.0001,5.37553]
[1780033726798,31.75,73570.82,13.0,-0.93093,0.0001,5.34543]
[1780033727805,31.74,73568.4,13.0,-0.93118,0.0001,5.32995]
[1780033728812,31.74,73566.5,13.0,-0.93138,0.0001,5.31776]
[1780033733847,31.74,73566.22,13.0,-0.93143,0.0001,5.31474]
[1780033736868,31.74,73579.36,13.0,-0.93008,0.00011,5.39663]
[1780033737875,31.74,73580.1,13.0,-0.93,0.00011,5.40139]
[1780033738882,31.74,73583.21,13.0,-0.92967,0.00011,5.42114]
[1780033742910,31.74,73584.64,13.0,-0.92951,0.00011,5.43041]
[1780033744924,31.74,73586.62,13.0,-0.9293,0.00011,5.44303]
[1780033749959,31.74,73588.12,13.0,-0.92914,0.00011,5.45259]
[1780033752979,31.74,73591.3,13.0,-0.92881,0.00011,5.47277]
[1780033756001,31.74,73588.83,13.0,-0.92907,0.00011,5.45698]
[1780033757008,31.74,73587.43,13.0,-0.92922,0.00011,5.44808]
[1780033759022,31.74,73585.85,13.0,-0.92939,0.00011,5.43807]
[1780033762043,31.74,73584.12,13.0,-0.92957,0.00011,5.42716]
[1780033763050,31.74,73581.15,13.0,-0.92988,0.00011,5.4084]
[1780033765064,31.74,73578.36,13.0,-0.93017,0.0001,5.39089]
[1780033766071,31.74,73576.46,13.0,-0.93037,0.0001,5.379]
[1780033771106,31.74,73575.59,13.0,-0.93052,0.0001,5.36851]
[1780033780169,31.74,73576.77,13.0,-0.93038,0.0001,5.37687]
[1780033785229,31.74,73576.9,13.0,-0.93036,0.0001,5.37798]
[1780033791248,31.75,73577.35,13.0,-0.9303,0.0001,5.38128]
[1780033796257,31.75,73577.54,13.0,-0.93028,0.0001,5.38266]
[1780033803828,31.75,73577.31,13.0,-0.9303,0.0001,5.38165]
[1780033804365,31.75,73577.46,13.0,-0.93028,0.0001,5.3827]
[1780033805146,31.75,73577.46,13.0,-0.93028,0.0001,5.3827]
[1780033805244,31.75,73568.01,13.0,-0.93126,0.0001,5.32345]
[1780033805350,31.75,73549.19,13.0,-0.93319,0.0001,5.20623]
[1780033806357,31.75,73546.96,13.0,-0.93342,0.0001,5.1923]
[1780033808223,31.75,73546.96,13.0,-0.93342,0.0001,5.1923]
[1780033808243,31.75,73544.34,13.0,-0.93369,0.0001,5.17591]
[1780033810385,31.75,73542.77,13.0,-0.93385,0.0001,5.16605]
[1780033811392,31.75,73540.93,13.0,-0.93404,0.0001,5.15463]
[1780033812399,31.75,73538.68,13.0,-0.93426,0.0001,5.14073]
[1780033816427,31.75,73542.03,13.0,-0.93393,0.0001,5.16121]
[1780033817434,31.75,73548.54,13.0,-0.93327,0.0001,5.20133]
[1780033818441,31.75,73550.97,13.0,-0.93303,0.0001,5.21624]
[1780033823476,31.75,73550.88,13.0,-0.93302,0.0001,5.21673]
[1780033828511,31.75,73553.62,13.0,-0.93272,0.0001,5.23522]
[1780033829518,31.75,73555.77,13.0,-0.93249,0.0001,5.24887]
[1780033830525,31.75,73557.03,13.0,-0.93236,0.0001,5.25697]
[1780033832539,31.76,73555.0,13.0,-0.93262,0.0001,5.23937]
[1780033837574,31.76,73555.56,13.0,-0.93254,0.0001,5.2441]
[1780033838581,31.76,73556.95,13.0,-0.9324,0.0001,5.25299]
[1780033843617,31.76,73556.81,13.0,-0.93239,0.0001,5.25331]
[1780033848651,31.77,73557.04,13.0,-0.93235,0.0001,5.25594]
[1780033853686,31.77,73556.69,13.0,-0.93237,0.0001,5.25493]
[1780033858721,31.77,73556.99,13.0,-0.93231,0.0001,5.25816]
[1780033864296,31.77,73556.88,13.0,-0.93231,0.0001,5.25813]
[1780033864763,31.78,73561.34,13.0,-0.93184,0.0001,5.28656]
[1780033865352,31.78,73561.34,13.0,-0.93184,0.0001,5.28656]
[1780033865467,31.78,73561.34,13.0,-0.93184,0.0001,5.28656]
[1780033865770,31.78,73564.51,13.0,-0.93151,0.0001,5.30653]
[1780033866776,31.78,73566.6,13.0,-0.93129,0.0001,5.31974]
[1780033868791,31.78,73568.62,13.0,-0.93108,0.0001,5.33262]
[1780033871812,31.78,73570.69,13.0,-0.93086,0.0001,5.34587]
[1780033872819,31.78,73573.35,13.0,-0.93058,0.0001,5.36265]
[1780033875842,31.78,73575.71,13.0,-0.93033,0.0001,5.3776]
[1780033880877,31.78,73576.3,13.0,-0.93027,0.0001,5.38139]
[1780033883897,31.78,73578.97,13.0,-0.92999,0.00011,5.39825]
[1780033884905,31.78,73580.62,13.0,-0.92982,0.00011,5.40865]
[1780033888933,31.78,73578.34,13.0,-0.93006,0.00011,5.3941]
[1780033889940,31.78,73577.07,13.0,-0.93019,0.0001,5.38609]
[1780033890947,31.78,73575.43,13.0,-0.93037,0.0001,5.37578]
[1780033895982,31.78,73575.76,13.0,-0.93039,0.0001,5.37256]
[1780033899003,31.78,73576.99,13.0,-0.93026,0.0001,5.38044]
[1780033901017,31.78,73579.93,13.0,-0.92995,0.00011,5.39903]
[1780033904038,31.78,73581.79,13.0,-0.92975,0.00011,5.41077]
[1780033907060,31.78,73579.93,13.0,-0.92995,0.00011,5.39898]
[1780033909073,31.78,73577.87,13.0,-0.93017,0.0001,5.386]
[1780033914108,31.78,73577.53,13.0,-0.9302,0.0001,5.384]
[1780033915115,31.78,73573.92,13.0,-0.93058,0.0001,5.36131]
[1780033916122,31.78,73572.34,13.0,-0.93074,0.0001,5.35145]
[1780033918136,31.78,73574.92,13.0,-0.93047,0.0001,5.36783]
[1780033919143,31.78,73577.79,13.0,-0.93017,0.0001,5.38596]
[1780033921157,31.78,73582.04,13.0,-0.92972,0.00011,5.41283]
[1780033926192,31.78,73582.73,13.0,-0.92965,0.00011,5.41714]
[1780033932234,31.78,73583.09,13.0,-0.92961,0.00011,5.41929]
[1780033936262,31.78,73581.47,13.0,-0.92978,0.00011,5.40895]
[1780033937269,31.78,73579.21,13.0,-0.93002,0.00011,5.39468]
[1780033942304,31.78,73578.97,13.0,-0.93005,0.00011,5.39325]
[1780033943311,31.78,73577.64,13.0,-0.93019,0.0001,5.38488]
[1780033948346,31.78,73577.86,13.0,-0.93016,0.0001,5.38639]
[1780033949353,31.78,73574.08,13.0,-0.93056,0.0001,5.36262]
[1780033950360,31.78,73572.9,13.0,-0.93068,0.0001,5.35526]
[1780033955395,31.78,73573.32,13.0,-0.93069,0.0001,5.35281]
[1780033960432,31.78,73573.66,13.0,-0.93065,0.0001,5.35535]
[1780033964459,31.78,73574.95,13.0,-0.93051,0.0001,5.36375]
[1780033970505,31.78,73574.82,13.0,-0.93052,0.0001,5.36332]
[1780033975541,31.79,73571.55,13.0,-0.93085,0.0001,5.34314]
[1780033980578,31.79,73571.35,13.0,-0.93086,0.0001,5.34241]
[1780033984606,31.79,73573.31,13.0,-0.93065,0.0001,5.35514]
[1780033985613,31.79,73574.71,13.0,-0.9305,0.0001,5.36403]
[1780033986620,31.79,73576.22,13.0,-0.93034,0.0001,5.3736]
[1780033988634,31.79,73580.5,13.0,-0.92989,0.00011,5.40068]
[1780033989641,31.79,73582.76,13.0,-0.92966,0.00011,5.41496]
[1780033994676,31.79,73582.25,13.0,-0.92971,0.00011,5.41166]
[1780033996690,31.79,73580.98,13.0,-0.92984,0.00011,5.40361]
[1780033997697,31.79,73578.56,13.0,-0.9301,0.00011,5.38834]
[1780033998704,31.79,73576.49,13.0,-0.93032,0.0001,5.3753]
[1780034003739,31.79,73576.86,13.0,-0.93027,0.0001,5.37781]
[1780034008775,31.79,73576.89,13.0,-0.93027,0.0001,5.37818]
[1780034012803,31.79,73577.94,13.0,-0.93022,0.0001,5.37941]
[1780034014818,31.79,73579.83,13.0,-0.93002,0.00011,5.39138]
[1780034016832,31.79,73582.26,13.0,-0.92976,0.00011,5.40675]
[1780034018846,31.79,73583.73,13.0,-0.92961,0.00011,5.41603]
[1780034023881,31.79,73584.56,13.0,-0.92953,0.00011,5.42107]
[1780034026902,31.79,73587.18,13.0,-0.92925,0.00011,5.43753]
[1780034030930,31.79,73589.74,13.0,-0.92898,0.00011,5.45346]
[1780034031937,31.79,73591.03,13.0,-0.92885,0.00011,5.46154]
[1780034035965,31.79,73592.43,13.0,-0.92871,0.00011,5.46994]
[1780034036971,31.79,73590.86,13.0,-0.92888,0.00011,5.45984]
[1780034038986,31.79,73589.32,13.0,-0.92904,0.00011,5.44983]
[1780034041000,31.79,73587.74,13.0,-0.92922,0.00011,5.43962]
[1780034042007,31.79,73583.22,13.0,-0.92969,0.00011,5.41093]
[1780034043014,31.78,73581.27,13.0,-0.9299,0.00011,5.39857]
[1780034048052,31.78,73582.26,13.0,-0.9298,0.00011,5.40464]
[1780034052080,31.78,73585.24,13.0,-0.92949,0.00011,5.42327]
[1780034053087,31.78,73586.88,13.0,-0.92932,0.00011,5.43357]
[1780034058123,31.78,73586.0,13.0,-0.92942,0.00011,5.4275]
[1780034063158,31.78,73586.51,13.0,-0.92937,0.00011,5.43023]
[1780034066179,31.78,73588.96,13.0,-0.92912,0.00011,5.44545]
[1780034072222,31.78,73589.28,13.0,-0.92916,0.00011,5.44111]
[1780034077257,31.78,73589.73,13.0,-0.92913,0.00011,5.44335]
[1780034083300,31.77,73590.2,13.0,-0.92909,0.00011,5.44562]
[1780034092364,31.77,73591.06,13.0,-0.92901,0.00011,5.4501]
[1780034094378,31.77,73584.93,13.0,-0.92967,0.00011,5.41107]
[1780034095385,31.77,73580.6,13.0,-0.93012,0.00011,5.38369]
[1780034096392,31.77,73571.7,13.0,-0.93105,0.0001,5.32774]
[1780034097400,31.77,73567.94,13.0,-0.93144,0.0001,5.30429]
[1780034102434,31.77,73567.68,13.0,-0.93148,0.0001,5.30197]
[1780034107469,31.77,73567.26,13.0,-0.93153,0.0001,5.29913]
[1780034112504,31.77,73567.57,13.0,-0.93148,0.0001,5.30176]
[1780034117539,31.77,73567.47,13.0,-0.93148,0.0001,5.30177]
[1780034121567,31.77,73565.64,13.0,-0.93166,0.0001,5.29086]
[1780034122574,31.77,73563.47,13.0,-0.93189,0.0001,5.27746]
[1780034126602,31.78,73561.8,13.0,-0.93205,0.0001,5.26772]
[1780034127609,31.78,73560.47,13.0,-0.93218,0.0001,5.25962]
[1780034131637,31.78,73558.35,13.0,-0.93247,0.0001,5.24036]
[1780034135665,31.77,73557.14,13.0,-0.93261,0.0001,5.23188]
[1780034140702,31.77,73556.99,13.0,-0.93265,0.0001,5.22979]
[1780034145737,31.77,73556.45,13.0,-0.93272,0.0001,5.22529]
[1780034150772,31.76,73556.0,13.0,-0.93278,0.0001,5.22135]
[1780034155808,31.76,73556.06,13.0,-0.9328,0.0001,5.22058]
[1780034160843,31.76,73555.84,13.0,-0.93284,0.0001,5.21807]
[1780034165879,31.75,73555.95,13.0,-0.93285,0.0001,5.21762]
[1780034170915,31.75,73556.0,13.0,-0.93286,0.0001,5.21679]
[1780034175950,31.75,73555.49,13.0,-0.93293,0.0001,5.21248]
[1780034181992,31.74,73555.63,13.0,-0.93294,0.0001,5.21201]
[1780034191056,31.74,73556.02,13.0,-0.933,0.0001,5.20674]
[1780034197098,31.73,73555.69,13.0,-0.93306,0.0001,5.20339]
[1780034202133,31.73,73556.08,13.0,-0.93303,0.0001,5.20474]
[1780034208175,31.73,73556.05,13.0,-0.93306,0.0001,5.20326]
[1780034214217,31.73,73555.9,13.0,-0.93309,0.0001,5.20106]
[1780034219252,31.72,73556.07,13.0,-0.93309,0.0001,5.20107]
[1780034225294,31.72,73555.81,13.0,-0.93311,0.0001,5.20007]
[1780034230329,31.73,73556.3,13.0,-0.93304,0.0001,5.20437]
[1780034236370,31.73,73556.92,13.0,-0.93295,0.0001,5.20967]
[1780034239392,31.73,73559.08,13.0,-0.93274,0.0001,5.22287]
[1780034244427,31.73,73559.8,13.0,-0.93264,0.0001,5.22842]
[1780034248456,31.74,73565.55,13.0,-0.93204,0.0001,5.26509]
[1780034249463,31.74,73567.33,13.0,-0.93185,0.0001,5.27636]
[1780034250470,31.74,73569.77,13.0,-0.9316,0.0001,5.29176]
[1780034255505,31.74,73566.42,13.0,-0.932,0.0001,5.26599]
[1780034257519,31.74,73565.17,13.0,-0.93212,0.0001,5.25855]
[1780034261547,31.74,73563.79,13.0,-0.93225,0.0001,5.25072]
[1780034263561,31.74,73562.46,13.0,-0.93238,0.0001,5.24286]
[1780034268596,31.75,73562.1,13.0,-0.9324,0.0001,5.2417]
[1780034275651,31.75,73563.38,13.0,-0.93224,0.0001,5.25121]
[1780034280686,31.75,73563.82,13.0,-0.93218,0.0001,5.25497]
[1780034285721,31.76,73563.54,13.0,-0.93219,0.0001,5.25425]
[1780034292770,31.76,73562.82,13.0,-0.93224,0.0001,5.25125]
[1780034294784,31.76,73568.56,13.0,-0.93164,0.0001,5.28747]
[1780034295791,31.76,73571.03,13.0,-0.93138,0.0001,5.30308]
[1780034296798,31.76,73572.39,13.0,-0.93124,0.0001,5.31173]
[1780034300826,31.76,73574.65,13.0,-0.93099,0.0001,5.32637]
[1780034304854,31.76,73572.92,13.0,-0.93117,0.0001,5.31597]
[1780034305860,31.76,73571.6,13.0,-0.9313,0.0001,5.30783]
[1780034310896,31.77,73571.65,13.0,-0.93128,0.0001,5.30887]
[1780034313917,31.77,73572.76,13.0,-0.93122,0.0001,5.31078]
[1780034315932,31.77,73574.69,13.0,-0.93102,0.0001,5.32317]
[1780034318953,31.77,73576.54,13.0,-0.93082,0.0001,5.33516]
[1780034323988,31.77,73576.75,13.0,-0.93079,0.0001,5.33703]
[1780034331037,31.77,73576.9,13.0,-0.93076,0.0001,5.33873]
[1780034336074,31.77,73573.17,13.0,-0.93114,0.0001,5.31584]
[1780034342116,31.78,73572.78,13.0,-0.93117,0.0001,5.31419]
[1780034347151,31.78,73573.97,13.0,-0.93103,0.0001,5.32233]
[1780034348158,31.78,73575.51,13.0,-0.93087,0.0001,5.33212]
[1780034350172,31.78,73576.86,13.0,-0.93072,0.0001,5.34083]
[1780034351178,31.78,73579.57,13.0,-0.93044,0.0001,5.35796]
[1780034352186,31.78,73582.35,13.0,-0.93015,0.00011,5.37556]
[1780034357221,31.78,73583.24,13.0,-0.93006,0.00011,5.3805]
[1780034362257,31.78,73584.54,13.0,-0.92992,0.00011,5.38885]
[1780034365278,31.78,73582.87,13.0,-0.9301,0.00011,5.37836]
[1780034367105,31.78,73583.1,13.0,-0.93007,0.00011,5.37984]
[1780034367307,31.78,73588.16,13.0,-0.92954,0.00011,5.4118]
[1780034368578,31.78,73588.16,13.0,-0.92954,0.00011,5.4118]
[1780034368634,31.78,73603.01,13.0,-0.92795,0.00011,5.50619]
[1780034369193,31.78,73603.01,13.0,-0.92795,0.00011,5.50619]
[1780034369607,31.78,73605.57,13.0,-0.92768,0.00011,5.52239]
[1780034370317,31.78,73602.92,13.0,-0.92797,0.00011,5.50527]
[1780034371483,31.78,73602.92,13.0,-0.92797,0.00011,5.50527]
[1780034371797,31.78,73602.92,13.0,-0.92797,0.00011,5.50527]
[1780034372599,31.78,73602.48,13.0,-0.92808,0.00011,5.49673]
[1780034372632,31.78,73614.03,13.0,-0.92684,0.00011,5.57052]
[1780034373098,31.78,73614.03,13.0,-0.92684,0.00011,5.57052]
[1780034373338,31.78,73623.47,13.0,-0.92581,0.00011,5.63108]
[1780034374345,31.77,73623.83,13.0,-0.92577,0.00011,5.63304]
[1780034375473,31.77,73623.83,13.0,-0.92577,0.00011,5.63304]
[1780034377366,31.77,73622.02,13.0,-0.92599,0.00011,5.62024]
[1780034382401,31.77,73622.25,13.0,-0.926,0.00011,5.61999]
[1780034385422,31.76,73620.32,13.0,-0.92623,0.00011,5.60649]
[1780034386429,31.76,73613.42,13.0,-0.92699,0.00011,5.56175]
[1780034387436,31.76,73611.86,13.0,-0.92716,0.00011,5.55148]
[1780034390457,31.76,73610.03,13.0,-0.92737,0.00011,5.53902]
[1780034395492,31.76,73609.72,13.0,-0.92743,0.00011,5.53587]
[1780034396499,31.76,73608.28,13.0,-0.92758,0.00011,5.52641]
[1780034398513,31.76,73605.2,13.0,-0.92793,0.00011,5.50627]
[1780034400527,31.75,73603.3,13.0,-0.92814,0.00011,5.49375]
[1780034401313,31.75,73603.3,13.0,-0.92814,0.00011,5.49375]
[1780034401427,31.75,73603.3,13.0,-0.92814,0.00011,5.49375]
[1780034401535,31.75,73597.83,13.0,-0.92873,0.00011,5.45871]
[1780034402600,31.75,73597.83,13.0,-0.92873,0.00011,5.45871]
[1780034402747,31.75,73589.13,13.0,-0.92965,0.00011,5.40339]
[1780034403721,31.75,73589.13,13.0,-0.92965,0.00011,5.40339]
[1780034403821,31.75,73584.17,13.0,-0.93018,0.00011,5.37202]
[1780034405563,31.75,73585.59,13.0,-0.93003,0.00011,5.38098]
[1780034406570,31.75,73587.21,13.0,-0.92986,0.00011,5.39119]
[1780034408860,31.75,73589.73,13.0,-0.92959,0.00011,5.40706]
[1780034409591,31.75,73593.09,13.0,-0.92924,0.00011,5.42829]
[1780034410598,31.75,73596.08,13.0,-0.92892,0.00011,5.44718]
[1780034411604,31.75,73597.44,13.0,-0.92878,0.00011,5.45571]
[1780034413619,31.75,73603.98,13.0,-0.92808,0.00011,5.49711]
[1780034418655,31.75,73604.63,13.0,-0.92803,0.00011,5.50024]
[1780034423690,31.75,73604.54,13.0,-0.92805,0.00011,5.49863]
[1780034428725,31.74,73605.01,13.0,-0.92802,0.00011,5.50059]
[1780034431745,31.74,73601.38,13.0,-0.92849,0.00011,5.47122]
[1780034432753,31.74,73598.63,13.0,-0.92879,0.00011,5.45355]
[1780034433760,31.74,73596.14,13.0,-0.92905,0.00011,5.43758]
[1780034434768,31.74,73594.78,13.0,-0.9292,0.00011,5.42883]
[1780034439802,31.74,73594.76,13.0,-0.92921,0.00011,5.42816]
[1780034444850,31.74,73595.1,13.0,-0.92918,0.00011,5.42978]
[1780034449885,31.74,73594.74,13.0,-0.92923,0.00011,5.42693]
[1780034452906,31.74,73596.17,13.0,-0.92909,0.00011,5.43567]
[1780034457941,31.73,73596.4,13.0,-0.92907,0.00011,5.43648]
[1780034460963,31.73,73592.4,13.0,-0.9295,0.00011,5.41072]
[1780034465997,31.73,73591.9,13.0,-0.92957,0.00011,5.4071]
[1780034468744,31.73,73591.7,13.0,-0.92959,0.00011,5.40574]
[1780034474059,31.73,73590.75,13.0,-0.9297,0.00011,5.39908]
[1780034476073,31.73,73587.46,13.0,-0.93005,0.00011,5.3781]
[1780034481108,31.73,73587.13,13.0,-0.93009,0.00011,5.37571]
[1780034486143,31.73,73586.48,13.0,-0.93017,0.00011,5.37127]
[1780034491178,31.73,73589.3,13.0,-0.92994,0.00011,5.38321]
[1780034495207,31.73,73591.75,13.0,-0.92968,0.00011,5.39838]
[1780034500242,31.72,73590.36,13.0,-0.92984,0.00011,5.38907]
[1780034502256,31.72,73587.58,13.0,-0.93014,0.00011,5.37131]
[1780034504270,31.72,73586.13,13.0,-0.93029,0.00011,5.36202]
[1780034509305,31.72,73585.5,13.0,-0.93036,0.00011,5.3578]
[1780034514340,31.72,73585.09,13.0,-0.93041,0.00011,5.35503]
[1780034519374,31.72,73584.95,13.0,-0.93043,0.00011,5.35399]
[1780034523403,31.72,73583.69,13.0,-0.93056,0.00011,5.34598]
[1780034524983,31.72,73583.69,13.0,-0.93056,0.00011,5.34598]
[1780034524410,31.72,73578.88,13.0,-0.93106,0.0001,5.31571]
[1780034525477,31.72,73578.88,13.0,-0.93106,0.0001,5.31571]
[1780034525984,31.72,73578.88,13.0,-0.93106,0.0001,5.31571]
[1780034525541,31.72,73577.71,13.0,-0.93119,0.0001,5.3084]
[1780034526719,31.72,73577.71,13.0,-0.93119,0.0001,5.3084]
[1780034526818,31.72,73576.68,13.0,-0.93129,0.0001,5.30199]
[1780034529468,31.72,73576.62,13.0,-0.9313,0.0001,5.30174]
[1780034531460,31.72,73575.13,13.0,-0.93145,0.0001,5.29262]
[1780034534481,31.72,73576.72,13.0,-0.93129,0.0001,5.30192]
[1780034538508,31.72,73578.66,13.0,-0.93112,0.0001,5.31253]
[1780034542537,31.71,73582.05,13.0,-0.93079,0.0001,5.33226]
[1780034543544,31.71,73583.75,13.0,-0.93062,0.0001,5.34253]
[1780034544551,31.71,73585.48,13.0,-0.93044,0.00011,5.35299]
[1780034546565,31.71,73587.34,13.0,-0.93026,0.00011,5.3638]
[1780034548579,31.71,73589.21,13.0,-0.93007,0.00011,5.37511]
[1780034551599,31.71,73590.66,13.0,-0.92999,0.00011,5.37865]
[1780034553614,31.71,73594.7,13.0,-0.92956,0.00011,5.40415]
[1780034555628,31.71,73596.16,13.0,-0.92941,0.00011,5.41325]
[1780034557642,31.7,73597.7,13.0,-0.92925,0.00011,5.42283]
[1780034559017,31.7,73602.75,13.0,-0.92871,0.00011,5.45485]
[1780034559656,31.7,73605.42,13.0,-0.92842,0.00011,5.47172]
[1780034561057,31.7,73605.42,13.0,-0.92842,0.00011,5.47172]
[1780034560663,31.7,73610.63,13.0,-0.92787,0.00011,5.50485]
[1780034562677,31.7,73613.16,13.0,-0.9276,0.00011,5.52059]
[1780034565697,31.7,73613.39,13.0,-0.92758,0.00011,5.52156]
[1780034565735,31.7,73613.69,13.0,-0.92756,0.00011,5.52323]
[1780034566369,31.7,73613.69,13.0,-0.92756,0.00011,5.52323]
[1780034570733,31.7,73611.77,13.0,-0.92779,0.00011,5.50965]
[1780034575768,31.69,73612.26,13.0,-0.92775,0.00011,5.51162]
[1780034580804,31.69,73612.81,13.0,-0.92771,0.00011,5.51396]
[1780034583475,31.69,73613.18,13.0,-0.92768,0.00011,5.51586]
[1780034583825,31.69,73608.85,13.0,-0.92815,0.00011,5.48789]
[1780034584832,31.69,73605.56,13.0,-0.92851,0.00011,5.46667]
[1780034585470,31.69,73605.56,13.0,-0.92851,0.00011,5.46667]
[1780034585839,31.69,73606.18,13.0,-0.92845,0.00011,5.47046]
[1780034587853,31.69,73607.64,13.0,-0.9283,0.00011,5.47943]
[1780034590874,31.69,73606.1,13.0,-0.92847,0.00011,5.46903]
[1780034592888,31.68,73603.48,13.0,-0.92876,0.00011,5.45198]
[1780034593894,31.68,73601.67,13.0,-0.92895,0.00011,5.44031]
[1780034594902,31.68,73598.76,13.0,-0.92927,0.00011,5.42168]
[1780034596916,31.68,73597.46,13.0,-0.92941,0.00011,5.41325]
[1780034601950,31.68,73598.08,13.0,-0.92935,0.00011,5.41677]
[1780034606986,31.68,73597.84,13.0,-0.92938,0.00011,5.41482]
[1780034611014,31.68,73599.36,13.0,-0.92929,0.00011,5.41857]
[1780034612022,31.68,73601.34,13.0,-0.92908,0.00011,5.43106]
[1780034615043,31.68,73604.39,13.0,-0.92876,0.00011,5.45013]
[1780034620078,31.68,73604.45,13.0,-0.92877,0.00011,5.44982]
[1780034625113,31.68,73604.94,13.0,-0.92873,0.00011,5.45223]
[1780034629144,31.67,73602.03,13.0,-0.92905,0.00011,5.43314]
[1780034634180,31.67,73602.55,13.0,-0.929,0.00011,5.43594]
[1780034638208,31.67,73605.79,13.0,-0.92866,0.00011,5.45614]
[1780034643246,31.67,73605.42,13.0,-0.92871,0.00011,5.45311]
[1780034649288,31.67,73604.86,13.0,-0.92879,0.00011,5.44878]
[1780034657343,31.66,73602.75,13.0,-0.92903,0.00011,5.43448]
[1780034658351,31.66,73599.83,13.0,-0.92934,0.00011,5.4158]
[1780034659358,31.66,73598.47,13.0,-0.92949,0.00011,5.40706]
[1780034664392,31.66,73598.55,13.0,-0.92948,0.00011,5.40729]
[1780034665400,31.66,73595.6,13.0,-0.9298,0.00011,5.38851]
[1780034667414,31.66,73594.46,13.0,-0.92992,0.00011,5.3812]
[1780034674463,31.66,73595.06,13.0,-0.92992,0.00011,5.37927]
[1780034678491,31.66,73596.7,13.0,-0.92975,0.00011,5.38957]
[1780034683527,31.66,73596.93,13.0,-0.92973,0.00011,5.39087]
[1780034688562,31.66,73596.44,13.0,-0.92978,0.00011,5.38759]
[1780034693600,31.66,73595.76,13.0,-0.92986,0.00011,5.3831]
[1780034698635,31.66,73593.73,13.0,-0.93008,0.00011,5.37012]
[1780034699642,31.66,73590.87,13.0,-0.93038,0.00011,5.35203]
[1780034700649,31.66,73592.12,13.0,-0.93025,0.00011,5.35995]
[1780034701656,31.66,73587.09,13.0,-0.93078,0.00011,5.32821]
[1780034702662,31.66,73584.55,13.0,-0.93104,0.0001,5.31228]
[1780034703670,31.66,73582.32,13.0,-0.93128,0.0001,5.29789]
[1780034708705,31.66,73582.85,13.0,-0.93123,0.0001,5.30089]
[1780034713740,31.66,73582.64,13.0,-0.93127,0.0001,5.29832]
[1780034718775,31.66,73580.46,13.0,-0.93149,0.0001,5.28524]
[1780034719782,31.66,73578.99,13.0,-0.93164,0.0001,5.27616]
[1780034723139,31.66,73578.34,13.0,-0.9317,0.0001,5.27243]
[1780034723426,31.66,73578.13,13.0,-0.93172,0.0001,5.27129]
[1780034723810,31.66,73570.33,13.0,-0.93254,0.0001,5.22226]
[1780034724817,31.66,73568.06,13.0,-0.93277,0.0001,5.20792]
[1780034725824,31.66,73566.62,13.0,-0.93292,0.0001,5.19878]
[1780034730859,31.66,73564.75,13.0,-0.93313,0.0001,5.18633]
[1780034731866,31.65,73562.67,13.0,-0.93341,0.0001,5.16782]
[1780034735894,31.66,73561.44,13.0,-0.93353,0.0001,5.16027]
[1780034740929,31.65,73561.57,13.0,-0.93352,0.0001,5.16065]
[1780034746971,31.65,73562.13,13.0,-0.93348,0.0001,5.16356]
[1780034748986,31.65,73564.86,13.0,-0.9332,0.0001,5.18031]
[1780034749992,31.65,73566.56,13.0,-0.93303,0.0001,5.19075]
[1780034755029,31.65,73568.08,13.0,-0.93288,0.0001,5.19949]
[1780034760272,31.65,73567.12,13.0,-0.93297,0.0001,5.19457]
[1780034764293,31.66,73572.71,13.0,-0.93237,0.0001,5.23055]
[1780034765298,31.66,73577.8,13.0,-0.93184,0.0001,5.26261]
[1780034770333,31.66,73578.84,13.0,-0.93172,0.0001,5.27]
[1780034774360,31.66,73577.55,13.0,-0.93184,0.0001,5.26258]
[1780034777383,31.66,73578.83,13.0,-0.9317,0.0001,5.27112]
[1780034782420,31.66,73578.18,13.0,-0.93175,0.0001,5.26787]
[1780034787453,31.67,73577.93,13.0,-0.93176,0.0001,5.26713]
[1780034789467,31.67,73574.17,13.0,-0.93215,0.0001,5.24395]
[1780034794503,31.67,73574.22,13.0,-0.93219,0.0001,5.23982]
[1780034799539,31.67,73573.92,13.0,-0.9322,0.0001,5.23899]
[1780034804574,31.68,73573.98,13.0,-0.93218,0.0001,5.2404]
[1780034809613,31.68,73572.97,13.0,-0.93227,0.0001,5.23512]
[1780034815655,31.68,73572.52,13.0,-0.93229,0.0001,5.2336]
[1780034820690,31.68,73572.73,13.0,-0.93225,0.0001,5.23599]
[1780034829755,31.69,73572.63,13.0,-0.93223,0.0001,5.23748]
[1780034830762,31.69,73570.71,13.0,-0.93243,0.0001,5.2255]
[1780034831769,31.69,73566.28,13.0,-0.93288,0.0001,5.19792]
[1780034833783,31.69,73564.63,13.0,-0.93306,0.0001,5.18729]
[1780034837811,31.69,73562.58,13.0,-0.93328,0.0001,5.17386]
[1780034838818,31.69,73561.38,13.0,-0.9334,0.0001,5.16627]
[1780034843853,31.68,73560.56,13.0,-0.9335,0.0001,5.16045]
[1780034851909,31.68,73561.1,13.0,-0.93353,0.0001,5.15715]
[1780034856945,31.68,73560.25,13.0,-0.93362,0.0001,5.15122]
[1780034860972,31.68,73561.73,13.0,-0.93348,0.0001,5.15986]
[1780034866008,31.68,73561.8,13.0,-0.93349,0.0001,5.1596]
[1780034871048,31.67,73562.37,13.0,-0.93344,0.0001,5.16244]
[1780034878097,31.67,73562.06,13.0,-0.93349,0.0001,5.15958]
[1780034879104,31.67,73559.76,13.0,-0.93372,0.0001,5.14522]
[1780034880112,31.67,73557.3,13.0,-0.93398,0.0001,5.12992]
[1780034882125,31.67,73554.96,13.0,-0.93421,0.0001,5.11533]
[1780034884139,31.67,73553.17,13.0,-0.9344,0.0001,5.1042]
[1780034886153,31.67,73548.67,13.0,-0.93485,0.0001,5.07646]
[1780034887161,31.67,73546.0,13.0,-0.93512,0.0001,5.0601]
[1780034890182,31.67,73543.72,13.0,-0.93535,0.0001,5.04624]
[1780034892196,31.67,73541.8,13.0,-0.93553,0.0001,5.03462]
[1780034894210,31.67,73540.45,13.0,-0.93567,0.0001,5.02654]
[1780034899245,31.67,73541.12,13.0,-0.93559,0.0001,5.03107]
[1780034904281,31.67,73540.49,13.0,-0.93565,0.0001,5.02769]
[1780034905288,31.67,73544.58,13.0,-0.93524,0.0001,5.05278]
[1780034906296,31.67,73547.18,13.0,-0.93498,0.0001,5.06876]
[1780034911331,31.67,73547.48,13.0,-0.93501,0.0001,5.06535]
[1780034916367,31.68,73547.56,13.0,-0.935,0.0001,5.06605]
[1780034918381,31.68,73545.24,13.0,-0.93523,0.0001,5.05193]
[1780034919388,31.68,73542.37,13.0,-0.93551,0.0001,5.03445]
[1780034920395,31.68,73541.02,13.0,-0.93564,0.0001,5.0263]
[1780034926437,31.68,73541.15,13.0,-0.93562,0.0001,5.02776]
[1780034933486,31.68,73541.2,13.0,-0.9356,0.0001,5.02881]
[1780034936507,31.68,73539.36,13.0,-0.93578,0.0001,5.01791]
[1780034942550,31.68,73539.59,13.0,-0.93575,0.0001,5.02006]
[1780034944564,31.68,73542.19,13.0,-0.93548,0.0001,5.03617]
[1780034949599,31.68,73541.95,13.0,-0.9355,0.0001,5.03519]
[1780034954634,31.69,73542.94,13.0,-0.93539,0.0001,5.04175]
[1780034959669,31.69,73542.79,13.0,-0.9354,0.0001,5.04133]
[1780034964704,31.69,73542.54,13.0,-0.93542,0.0001,5.04028]
[1780034965711,31.69,73546.93,13.0,-0.93498,0.0001,5.06724]
[1780034966718,31.69,73549.09,13.0,-0.93476,0.0001,5.08058]
[1780034970747,31.69,73550.22,13.0,-0.93464,0.0001,5.08764]
[1780034977797,31.69,73550.37,13.0,-0.93469,0.0001,5.08331]
[1780034981825,31.69,73552.42,13.0,-0.93448,0.0001,5.09603]
[1780034984940,31.69,73553.74,13.0,-0.93434,0.0001,5.1042]
[1780034985853,31.69,73556.97,13.0,-0.93402,0.0001,5.1241]
[1780034986860,31.69,73559.89,13.0,-0.93372,0.0001,5.14212]
[1780034987870,31.69,73561.11,13.0,-0.9336,0.0001,5.14963]
[1780034991895,31.69,73563.12,13.0,-0.9334,0.0001,5.16169]
[1780034995924,31.69,73564.78,13.0,-0.93324,0.0001,5.17157]
[1780035001968,31.69,73565.24,13.0,-0.9332,0.0001,5.17371]
[1780035002975,31.69,73563.5,13.0,-0.93338,0.0001,5.1628]
[1780035004060,31.69,73561.09,13.0,-0.93363,0.0001,5.14778]
[1780035005012,31.69,73549.92,13.0,-0.93476,0.0001,5.07896]
[1780035006019,31.69,73547.89,13.0,-0.93496,0.0001,5.06643]
[1780035008054,31.69,73547.87,13.0,-0.93496,0.0001,5.06637]
[1780035013077,31.69,73549.33,13.0,-0.93481,0.0001,5.07556]
[1780035014080,31.69,73553.01,13.0,-0.93444,0.0001,5.0982]
[1780035015088,31.69,73555.38,13.0,-0.9342,0.0001,5.11278]
[1780035019116,31.69,73557.98,13.0,-0.93394,0.0001,5.12868]
[1780035020123,31.69,73562.03,13.0,-0.93353,0.0001,5.15366]
[1780035025139,31.69,73562.51,13.0,-0.93349,0.0001,5.15625]
[1780035029186,31.69,73564.89,13.0,-0.93324,0.0001,5.17142]
[1780035036235,31.68,73565.74,13.0,-0.93323,0.0001,5.1704]
[1780035038249,31.68,73564.43,13.0,-0.93337,0.0001,5.16206]
[1780035042277,31.69,73563.07,13.0,-0.93349,0.0001,5.15466]
[1780035045298,31.69,73564.45,13.0,-0.93333,0.0001,5.16433]
[1780035048319,31.69,73562.96,13.0,-0.93349,0.0001,5.15481]
[1780035051340,31.69,73561.24,13.0,-0.93365,0.0001,5.14484]
[1780035055368,31.69,73559.77,13.0,-0.93378,0.0001,5.13685]
[1780035062417,31.69,73560.1,13.0,-0.93375,0.0001,5.13844]
[1780035067452,31.69,73560.18,13.0,-0.93375,0.0001,5.13858]
[1780035072487,31.69,73565.2,13.0,-0.93325,0.0001,5.16924]
[1780035077522,31.69,73566.63,13.0,-0.93311,0.0001,5.17741]
[1780035082556,31.69,73567.52,13.0,-0.93303,0.0001,5.18218]
[1780035087592,31.68,73567.56,13.0,-0.93304,0.0001,5.18161]
[1780035092627,31.68,73569.79,13.0,-0.93289,0.0001,5.18917]
[1780035093635,31.68,73571.91,13.0,-0.93268,0.0001,5.20217]
[1780035096657,31.68,73573.51,13.0,-0.93252,0.0001,5.21153]
[1780035098671,31.68,73577.66,13.0,-0.9321,0.0001,5.23699]
[1780035101692,31.68,73579.33,13.0,-0.93193,0.0001,5.24712]
[1780035102700,31.68,73580.6,13.0,-0.9318,0.0001,5.2548]
[1780035103706,31.68,73581.82,13.0,-0.93168,0.0001,5.26216]
[1780035105720,31.67,73583.78,13.0,-0.93149,0.0001,5.27385]
[1780035109748,31.67,73585.93,13.0,-0.93128,0.0001,5.28612]
[1780035115050,31.67,73586.22,13.0,-0.93127,0.0001,5.28665]
[1780035117804,31.66,73588.33,13.0,-0.93107,0.0001,5.29863]
[1780035118811,31.66,73585.05,13.0,-0.93142,0.0001,5.27768]
[1780035123847,31.66,73584.72,13.0,-0.93148,0.0001,5.2741]
[1780035128882,31.66,73585.81,13.0,-0.9314,0.0001,5.27941]
[1780035133917,31.65,73586.11,13.0,-0.93139,0.0001,5.27971]
[1780035135932,31.65,73583.2,13.0,-0.93171,0.0001,5.26082]
[1780035140967,31.65,73583.28,13.0,-0.93172,0.0001,5.25991]
[1780035144995,31.64,73578.98,13.0,-0.93219,0.0001,5.23193]
[1780035151037,31.64,73579.23,13.0,-0.93225,0.0001,5.22665]
[1780035154058,31.64,73581.02,13.0,-0.93207,0.0001,5.2372]
[1780035155065,31.64,73582.79,13.0,-0.93189,0.0001,5.24784]
[1780035158087,31.63,73585.82,13.0,-0.93159,0.0001,5.2661]
[1780035159094,31.63,73588.07,13.0,-0.93136,0.0001,5.27996]
[1780035163123,31.63,73589.3,13.0,-0.93125,0.0001,5.28649]
[1780035168157,31.63,73589.41,13.0,-0.93127,0.0001,5.28563]
[1780035173193,31.62,73589.03,13.0,-0.93133,0.0001,5.28171]
[1780035177221,31.62,73587.76,13.0,-0.93149,0.0001,5.27252]
[1780035183264,31.61,73587.94,13.0,-0.9315,0.0001,5.27193]
[1780035190313,31.61,73588.4,13.0,-0.93148,0.0001,5.27278]
[1780035195348,31.6,73588.72,13.0,-0.93147,0.0001,5.27334]
[1780035201391,31.6,73588.01,13.0,-0.93158,0.0001,5.26717]
[1780035206425,31.6,73587.8,13.0,-0.93162,0.0001,5.26444]
[1780035211461,31.59,73590.15,13.0,-0.93146,0.0001,5.27234]
[1780035213475,31.59,73591.56,13.0,-0.93132,0.0001,5.28062]
[1780035214482,31.59,73594.68,13.0,-0.931,0.00011,5.29998]
[1780035216496,31.59,73596.15,13.0,-0.93084,0.00011,5.30951]
[1780035221531,31.59,73596.38,13.0,-0.93081,0.00011,5.31157]
[1780035226566,31.59,73597.18,13.0,-0.93071,0.00011,5.3172]
[1780035231601,31.6,73596.08,13.0,-0.93082,0.00011,5.31086]
[1780035239657,31.6,73596.6,13.0,-0.93075,0.00011,5.31512]
[1780035244692,31.6,73595.55,13.0,-0.93085,0.00011,5.30915]
[1780035249727,31.6,73596.99,13.0,-0.93068,0.00011,5.31893]
[1780035252748,31.6,73595.2,13.0,-0.93087,0.00011,5.30802]
[1780035258790,31.61,73595.52,13.0,-0.93082,0.00011,5.31089]
[1780035263826,31.61,73595.38,13.0,-0.93082,0.00011,5.31073]
[1780035268861,31.61,73595.27,13.0,-0.93082,0.00011,5.31076]
[1780035273896,31.61,73596.88,13.0,-0.9307,0.00011,5.31613]
[1780035278931,31.61,73597.26,13.0,-0.93065,0.00011,5.3192]
[1780035284141,31.61,73597.34,13.0,-0.93064,0.00011,5.31997]
[1780035290010,31.62,73597.01,13.0,-0.93065,0.00011,5.31905]
[1780035295044,31.62,73598.29,13.0,-0.93051,0.00011,5.32773]
[1780035300080,31.62,73598.32,13.0,-0.9305,0.00011,5.32845]
[1780035305115,31.62,73599.29,13.0,-0.93038,0.00011,5.3351]
[1780035309143,31.62,73600.72,13.0,-0.93023,0.00011,5.3445]
[1780035313828,31.62,73600.71,13.0,-0.93022,0.00011,5.34465]
[1780035313835,31.62,73600.93,13.0,-0.9302,0.00011,5.34617]
[1780035313970,31.62,73600.93,13.0,-0.9302,0.00011,5.34617]
[1780035314178,31.62,73602.74,13.0,-0.93001,0.00011,5.35763]
[1780035316192,31.62,73607.68,13.0,-0.92948,0.00011,5.38909]
[1780035317199,31.62,73611.46,13.0,-0.92907,0.00011,5.41318]
[1780035318206,31.62,73613.46,13.0,-0.92886,0.00011,5.42592]
[1780035320880,31.62,73612.95,13.0,-0.92891,0.00011,5.42262]
[1780035320220,31.62,73615.19,13.0,-0.92867,0.00011,5.43685]
[1780035321122,31.62,73615.19,13.0,-0.92867,0.00011,5.43685]
[1780035321227,31.62,73616.82,13.0,-0.9285,0.00011,5.4472]
[1780035322234,31.62,73622.29,13.0,-0.92791,0.00011,5.48205]
[1780035323241,31.62,73625.81,13.0,-0.92752,0.00011,5.50506]
[1780035324249,31.62,73628.05,13.0,-0.92727,0.00011,5.51983]
[1780035326263,31.63,73640.11,13.0,-0.92593,0.00011,5.59811]
[1780035327270,31.63,73649.07,13.0,-0.92492,0.00011,5.65693]
[1780035328277,31.63,73648.96,13.0,-0.92493,0.00011,5.65633]
[1780035329284,31.63,73650.31,13.0,-0.92478,0.00011,5.66526]
[1780035330291,31.63,73653.78,13.0,-0.92438,0.00011,5.68804]
[1780035332305,31.63,73652.26,13.0,-0.92462,0.00011,5.67257]
[1780035337340,31.63,73652.85,13.0,-0.92455,0.00011,5.67689]
[1780035339354,31.63,73651.63,13.0,-0.92468,0.00011,5.66912]
[1780035341368,31.63,73650.43,13.0,-0.92481,0.00011,5.66151]
[1780035343382,31.63,73646.61,13.0,-0.92523,0.00011,5.63687]
[1780035347410,31.63,73639.7,13.0,-0.92599,0.00011,5.59266]
[1780035348417,31.63,73638.18,13.0,-0.92616,0.00011,5.58306]
[1780035353452,31.64,73634.37,13.0,-0.92656,0.00011,5.55917]
[1780035354459,31.64,73630.16,13.0,-0.92702,0.00011,5.53231]
[1780035359495,31.64,73631.16,13.0,-0.92691,0.00011,5.5388]
[1780035364530,31.64,73631.83,13.0,-0.92683,0.00011,5.54372]
[1780035366544,31.64,73628.3,13.0,-0.92722,0.00011,5.52054]
[1780035367550,31.64,73621.81,13.0,-0.92793,0.00011,5.47865]
[1780035368558,31.64,73619.18,13.0,-0.92822,0.00011,5.46167]
[1780035369565,31.64,73617.44,13.0,-0.92841,0.00011,5.45045]
[1780035375609,31.63,73616.72,13.0,-0.9285,0.00011,5.44539]
[1780035380644,31.63,73617.13,13.0,-0.92846,0.00011,5.44764]
[1780035385682,31.63,73617.06,13.0,-0.92847,0.00011,5.44683]
[1780035386690,31.63,73618.38,13.0,-0.92833,0.00011,5.4552]
[1780035392733,31.63,73624.04,13.0,-0.92779,0.00011,5.48534]
[1780035393740,31.63,73629.11,13.0,-0.92724,0.00011,5.5178]
[1780035394747,31.63,73630.28,13.0,-0.92712,0.00011,5.52515]
[1780035399782,31.63,73629.46,13.0,-0.92722,0.00011,5.51893]
[1780035400789,31.63,73631.91,13.0,-0.92696,0.00011,5.53453]
[1780035404817,31.62,73633.28,13.0,-0.92682,0.00011,5.54252]
[1780035409852,31.62,73634.47,13.0,-0.92671,0.00011,5.54909]
[1780035410859,31.62,73636.19,13.0,-0.92652,0.00011,5.55999]
[1780035412874,31.62,73637.45,13.0,-0.92639,0.00011,5.56766]
[1780035413880,31.62,73635.59,13.0,-0.9266,0.00011,5.55538]
[1780035414887,31.62,73637.29,13.0,-0.92642,0.00011,5.56615]
[1780035419922,31.62,73638.01,13.0,-0.92636,0.00011,5.56953]
[1780035424957,31.61,73638.24,13.0,-0.92636,0.00011,5.56976]
[1780035428985,31.61,73639.86,13.0,-0.92619,0.00011,5.57921]
[1780035429993,31.61,73642.36,13.0,-0.92592,0.00011,5.59515]
[1780035431000,31.61,73647.83,13.0,-0.92532,0.00011,5.63042]
[1780035433015,31.61,73649.2,13.0,-0.92516,0.00011,5.63975]
[1780035438050,31.61,73654.8,13.0,-0.92451,0.00011,5.6773]
[1780035440064,31.61,73657.15,13.0,-0.92424,0.00011,5.69294]
[1780035443085,31.61,73658.6,13.0,-0.92407,0.00011,5.70277]
[1780035445099,31.61,73656.64,13.0,-0.92429,0.00011,5.69013]
[1780035450134,31.62,73656.1,13.0,-0.92434,0.00011,5.68723]
[1780035452148,31.62,73654.01,13.0,-0.92464,0.00011,5.66814]
[1780035457183,31.62,73654.31,13.0,-0.92459,0.00011,5.67089]
[1780035461211,31.62,73652.03,13.0,-0.92483,0.00011,5.65662]
[1780035466245,31.62,73650.67,13.0,-0.92497,0.00011,5.6486]
[1780035472287,31.62,73650.66,13.0,-0.92495,0.00011,5.64959]
[1780035473295,31.63,73649.46,13.0,-0.92509,0.00011,5.64194]
[1780035474303,31.63,73647.8,13.0,-0.92527,0.00011,5.63129]
[1780035479346,31.63,73648.27,13.0,-0.9252,0.00011,5.6353]
[1780035484373,31.63,73649.11,13.0,-0.92509,0.00011,5.64167]
[1780035487394,31.63,73646.42,13.0,-0.92538,0.00011,5.62466]
[1780035493436,31.64,73646.51,13.0,-0.92535,0.00011,5.62658]
[1780035496457,31.64,73647.71,13.0,-0.92521,0.00011,5.63496]
[1780035501492,31.64,73647.95,13.0,-0.92516,0.00011,5.63744]
[1780035507534,31.64,73648.04,13.0,-0.92513,0.00011,5.63911]
[1780035508541,31.64,73649.28,13.0,-0.92499,0.00011,5.64737]
[1780035510555,31.64,73651.59,13.0,-0.92473,0.00011,5.66276]
[1780035511562,31.64,73653.6,13.0,-0.92457,0.00011,5.67034]
[1780035516597,31.65,73654.3,13.0,-0.92448,0.00011,5.67552]
[1780035519480,31.65,73654.59,13.0,-0.92444,0.00011,5.67764]
[1780035519618,31.65,73656.63,13.0,-0.92421,0.00011,5.69109]
[1780035520883,31.65,73656.63,13.0,-0.92421,0.00011,5.69109]
[1780035521632,31.65,73659.01,13.0,-0.92393,0.00011,5.70685]
[1780035526667,31.65,73661.3,13.0,-0.92367,0.00011,5.72215]
[1780035530695,31.65,73662.96,13.0,-0.92348,0.00011,5.73319]
[1780035535731,31.65,73662.48,13.0,-0.92353,0.00011,5.73017]
[1780035538751,31.65,73665.5,13.0,-0.92318,0.00011,5.75011]
[1780035542779,31.65,73663.91,13.0,-0.92337,0.00011,5.73966]
[1780035547814,31.65,73663.43,13.0,-0.92342,0.00011,5.73659]
[1780035554863,31.65,73663.43,13.0,-0.92342,0.00011,5.73668]
[1780035561912,31.65,73663.78,13.0,-0.92338,0.00011,5.73908]
[1780035562919,31.65,73666.17,13.0,-0.9231,0.00011,5.75481]
[1780035564933,31.65,73667.48,13.0,-0.92295,0.00011,5.7634]
[1780035565940,31.65,73669.13,13.0,-0.92276,0.00011,5.77424]
[1780035572989,31.65,73668.66,13.0,-0.92289,0.00011,5.76517]
[1780035574020,31.65,73673.13,13.0,-0.92238,0.00012,5.79463]
[1780035575027,31.65,73678.41,13.0,-0.92177,0.00012,5.82948]
[1780035580062,31.65,73677.52,13.0,-0.92188,0.00012,5.82304]
[1780035585097,31.65,73677.12,13.0,-0.92194,0.00012,5.81993]
[1780035591139,31.64,73677.27,13.0,-0.92193,0.00012,5.82038]
[1780035592146,31.64,73675.71,13.0,-0.92211,0.00012,5.80997]
[1780035597182,31.64,73676.02,13.0,-0.92208,0.00012,5.81166]
[1780035601209,31.64,73677.81,13.0,-0.92188,0.00012,5.82318]
[1780035603223,31.64,73676.22,13.0,-0.92207,0.00012,5.81247]
[1780035608258,31.64,73676.23,13.0,-0.92207,0.00012,5.81213]
[1780035610272,31.64,73674.28,13.0,-0.9223,0.00012,5.79907]
[1780035615307,31.64,73675.14,13.0,-0.92221,0.00012,5.80439]
[1780035621349,31.64,73675.0,13.0,-0.92223,0.00012,5.80298]
[1780035626384,31.64,73675.2,13.0,-0.92222,0.00012,5.80391]
[1780035631419,31.64,73676.7,13.0,-0.92212,0.00012,5.80769]
[1780035636454,31.63,73674.47,13.0,-0.92238,0.00012,5.79249]
[1780035637461,31.63,73672.89,13.0,-0.92257,0.00012,5.78197]
[1780035638468,31.63,73670.4,13.0,-0.92285,0.00011,5.76549]
[1780035640482,31.63,73672.03,13.0,-0.92267,0.00011,5.77617]
[1780035645517,31.63,73672.9,13.0,-0.92257,0.00012,5.7817]
[1780035649545,31.63,73674.32,13.0,-0.92241,0.00012,5.79088]
[1780035654582,31.63,73674.23,13.0,-0.92243,0.00012,5.7899]
[1780035659618,31.63,73674.54,13.0,-0.9224,0.00012,5.79161]
[1780035664653,31.63,73674.87,13.0,-0.92237,0.00012,5.79343]
[1780035669688,31.63,73674.93,13.0,-0.92237,0.00012,5.79345]
[1780035675730,31.63,73674.86,13.0,-0.92238,0.00012,5.79253]
[1780035680765,31.63,73675.86,13.0,-0.92228,0.00012,5.79874]
[1780035687814,31.63,73675.86,13.0,-0.92229,0.00012,5.79816]
[1780035693858,31.62,73675.92,13.0,-0.92236,0.00012,5.79234]
[1780035698891,31.62,73676.3,13.0,-0.92232,0.00012,5.79448]
[1780035703926,31.62,73674.81,13.0,-0.9225,0.00012,5.78427]
[1780035709968,31.62,73674.32,13.0,-0.92256,0.00012,5.78068]
[1780035715008,31.62,73675.25,13.0,-0.92246,0.00012,5.78653]
[1780035722054,31.62,73675.36,13.0,-0.92245,0.00012,5.7868]
[1780035727089,31.62,73674.22,13.0,-0.92257,0.00012,5.78032]
[1780035728376,31.63,73674.59,13.0,-0.9225,0.00012,5.78408]
[1780035729104,31.66,73675.89,13.0,-0.92212,0.00012,5.80564]
[1780035729469,31.66,73675.89,13.0,-0.92212,0.00012,5.80564]
[1780035735339,31.76,73676.87,13.0,-0.92135,0.00012,5.84945]
[1780035735368,31.77,73676.98,13.0,-0.92128,0.00012,5.85312]
[1780035736154,31.77,73687.95,13.0,-0.92,0.00012,5.9262]
[1780035737161,31.77,73693.99,13.0,-0.91927,0.00012,5.96706]
[1780035738168,31.77,73695.12,13.0,-0.91913,0.00012,5.97514]
[1780035740182,31.77,73693.97,13.0,-0.91925,0.00012,5.9685]
[1780035741189,31.77,73690.91,13.0,-0.91961,0.00012,5.94818]
[1780035742195,31.78,73689.14,13.0,-0.91981,0.00012,5.93652]
[1780035743203,31.78,73691.73,13.0,-0.91951,0.00012,5.95394]
[1780035746223,31.78,73693.5,13.0,-0.91927,0.00012,5.96739]
[1780035747648,31.78,73693.85,13.0,-0.91922,0.00012,5.97026]
[1780035748240,31.78,73708.09,13.0,-0.91751,0.00012,6.06623]
[1780035749247,31.79,73720.83,13.0,-0.9159,0.00012,6.15593]
[1780035749555,31.79,73720.83,13.0,-0.9159,0.00012,6.15593]
[1780035750254,31.79,73719.22,13.0,-0.91609,0.00012,6.14526]
[1780035751261,31.8,73712.01,13.0,-0.91703,0.00012,6.09142]
[1780035751736,31.8,73712.01,13.0,-0.91703,0.00012,6.09142]
[1780035752267,31.82,73709.57,13.0,-0.91718,0.00012,6.08272]
[1780035757303,31.92,73712.79,13.0,-0.91611,0.00012,6.14177]
[1780035758310,31.93,73718.58,13.0,-0.91529,0.00012,6.18754]
[1780035759318,31.95,73723.1,13.0,-0.91463,0.00012,6.2241]
[1780035760325,31.97,73725.58,13.0,-0.91422,0.00012,6.24628]
[1780035762339,31.99,73738.35,13.0,-0.91246,0.00012,6.34308]
[1780035762565,31.99,73738.35,13.0,-0.91246,0.00012,6.34308]
[1780035763247,31.99,73738.35,13.0,-0.91246,0.00012,6.34308]
[1780035763349,31.99,73752.84,13.0,-0.91063,0.00013,6.44273]
[1780035764356,31.99,73769.8,13.0,-0.90846,0.00013,6.56003]
[1780035765155,31.99,73769.8,13.0,-0.90846,0.00013,6.56003]
[1780035765363,31.99,73773.92,13.0,-0.90792,0.00013,6.58903]
[1780035766370,32.0,73768.16,13.0,-0.90866,0.00013,6.54944]
[1780035767279,32.0,73768.16,13.0,-0.90866,0.00013,6.54944]
[1780035767377,32.0,73766.52,13.0,-0.90886,0.00013,6.53851]
[1780035768389,32.0,73772.32,13.0,-0.90811,0.00013,6.57915]
[1780035769391,32.0,73777.47,13.0,-0.90743,0.00013,6.61531]
[1780035771160,32.0,73781.81,13.0,-0.90686,0.00013,6.64612]
[1780035771405,32.0,73785.99,13.0,-0.90631,0.00013,6.67528]
[1780035773385,32.0,73789.61,13.0,-0.90583,0.00013,6.701]
[1780035773419,32.0,73793.85,13.0,-0.90527,0.00013,6.73068]
[1780035774680,32.0,73793.85,13.0,-0.90527,0.00013,6.73068]
[1780035774686,32.0,73795.96,13.0,-0.90498,0.00013,6.74601]
[1780035775433,32.0,73802.58,13.0,-0.90409,0.00013,6.79303]
[1780035777249,32.0,73802.58,13.0,-0.90409,0.00013,6.79303]
[1780035777329,32.03,73806.86,13.0,-0.90336,0.00013,6.83139]
[1780035778074,32.03,73806.86,13.0,-0.90336,0.00013,6.83139]
[1780035778091,32.04,73806.98,13.0,-0.90327,0.00013,6.836]
[1780035778612,32.04,73806.98,13.0,-0.90327,0.00013,6.836]
[1780035779178,32.04,73806.98,13.0,-0.90327,0.00013,6.836]
[1780035779201,32.04,73810.96,13.0,-0.90273,0.00013,6.8644]
[1780035779461,32.04,73822.4,13.0,-0.90118,0.00014,6.94532]
[1780035780468,32.04,73824.89,13.0,-0.90084,0.00014,6.96319]
[1780035783489,32.04,73818.24,13.0,-0.90173,0.00014,6.91653]
[1780035785503,32.04,73815.72,13.0,-0.90208,0.00014,6.89845]
[1780035786510,32.04,73811.2,13.0,-0.90269,0.00013,6.86643]
[1780035788524,32.04,73816.3,13.0,-0.90201,0.00014,6.90238]
[1780035790153,32.04,73819.2,13.0,-0.90161,0.00014,6.92307]
[1780035790541,32.04,73813.68,13.0,-0.90236,0.00013,6.88403]
[1780035791548,32.04,73810.95,13.0,-0.90272,0.00013,6.86469]
[1780035792555,32.04,73817.03,13.0,-0.90191,0.00014,6.90761]
[1780035793971,32.04,73815.57,13.0,-0.90211,0.00014,6.89711]
[1780035794570,32.04,73819.43,13.0,-0.90158,0.00014,6.92442]
[1780035796584,32.04,73821.57,13.0,-0.90128,0.00014,6.9402]
[1780035797591,32.04,73822.85,13.0,-0.9011,0.00014,6.94955]
[1780035798598,32.04,73820.39,13.0,-0.90143,0.00014,6.93238]
[1780035800886,32.04,73809.81,13.0,-0.90285,0.00013,6.85814]
[1780035801623,32.04,73799.05,13.0,-0.90429,0.00013,6.78231]
[1780035802630,32.04,73793.36,13.0,-0.90504,0.00013,6.74242]
[1780035804357,32.04,73792.47,13.0,-0.90516,0.00013,6.73647]
[1780035805651,32.04,73791.18,13.0,-0.90532,0.00013,6.72762]
[1780035810686,32.05,73790.41,13.0,-0.90541,0.00013,6.72317]
[1780035811693,32.05,73787.71,13.0,-0.90583,0.00013,6.69848]
[1780035813239,32.05,73787.71,13.0,-0.90583,0.00013,6.69848]
[1780035813565,32.05,73787.6,13.0,-0.90584,0.00013,6.69814]
[1780035813688,32.05,73787.6,13.0,-0.90584,0.00013,6.69814]
[1780035813707,32.05,73785.76,13.0,-0.90608,0.00013,6.6853]
[1780035814714,32.05,73777.06,13.0,-0.90721,0.00013,6.62493]
[1780035815721,32.05,73771.01,13.0,-0.90799,0.00013,6.58318]
[1780035816729,32.05,73768.77,13.0,-0.90827,0.00013,6.568]
[1780035818742,32.05,73766.57,13.0,-0.90854,0.00013,6.55358]
[1780035819749,32.05,73764.36,13.0,-0.90881,0.00013,6.53872]
[1780035822241,32.06,73763.67,13.0,-0.9089,0.00013,6.53438]
[1780035822335,32.06,73762.46,13.0,-0.90903,0.00013,6.52694]
[1780035822770,32.06,73758.85,13.0,-0.90949,0.00013,6.5025]
[1780035827805,32.07,73756.61,13.0,-0.90972,0.00013,6.48958]
[1780035828812,32.07,73753.89,13.0,-0.91006,0.00013,6.47138]
[1780035833848,32.07,73753.91,13.0,-0.91001,0.00013,6.47418]
[1780035835861,32.08,73758.38,13.0,-0.90942,0.00013,6.506]
[1780035837875,32.08,73760.18,13.0,-0.90917,0.00013,6.51937]
[1780035842910,32.09,73760.95,13.0,-0.90903,0.00013,6.52698]
[1780035847945,32.09,73761.31,13.0,-0.90894,0.00013,6.53169]
[1780035852980,32.1,73761.62,13.0,-0.90886,0.00013,6.536]
[1780035854994,32.1,73762.8,13.0,-0.90869,0.00013,6.54499]
[1780035860029,32.11,73762.0,13.0,-0.90876,0.00013,6.54151]
[1780035861036,32.11,73760.48,13.0,-0.90895,0.00013,6.53143]
[1780035862043,32.11,73759.29,13.0,-0.90909,0.00013,6.52364]
[1780035867078,32.11,73760.12,13.0,-0.90894,0.00013,6.53153]
[1780035870100,32.12,73752.84,13.0,-0.90985,0.00013,6.48272]
[1780035871107,32.12,73751.49,13.0,-0.91008,0.00013,6.46801]
[1780035875135,32.12,73749.75,13.0,-0.91026,0.00013,6.45819]
[1780035876142,32.13,73748.6,13.0,-0.9104,0.00013,6.45086]
[1780035878156,32.13,73750.52,13.0,-0.91013,0.00013,6.46514]
[1780035880170,32.13,73748.74,13.0,-0.91034,0.00013,6.45402]
[1780035884198,32.14,73745.62,13.0,-0.91069,0.00013,6.43488]
[1780035886818,32.14,73745.21,13.0,-0.91072,0.00013,6.43325]
[1780035888226,32.14,73742.23,13.0,-0.91107,0.00013,6.41406]
[1780035892444,32.15,73742.87,13.0,-0.91096,0.00013,6.42029]
[1780035892474,32.15,73740.54,13.0,-0.91124,0.00013,6.40499]
[1780035894268,32.15,73736.69,13.0,-0.91173,0.00012,6.37835]
[1780035898296,32.15,73735.49,13.0,-0.91189,0.00012,6.3696]
[1780035902325,32.15,73741.23,13.0,-0.91117,0.00013,6.40868]
[1780035903332,32.15,73745.72,13.0,-0.9106,0.00013,6.43963]
[1780035906354,32.15,73744.46,13.0,-0.91075,0.00013,6.43161]
[1780035909376,32.15,73740.34,13.0,-0.91125,0.00013,6.4041]
[1780035910383,32.15,73738.63,13.0,-0.91146,0.00013,6.39269]
[1780035911390,32.15,73737.38,13.0,-0.91162,0.00013,6.38445]
[1780035912397,32.16,73735.37,13.0,-0.91186,0.00012,6.37104]
[1780035913404,32.16,73733.75,13.0,-0.91206,0.00012,6.36033]
[1780035914411,32.16,73732.22,13.0,-0.91224,0.00012,6.35025]
[1780035919446,32.16,73731.76,13.0,-0.91227,0.00012,6.3488]
[1780035922467,32.16,73730.5,13.0,-0.91241,0.00012,6.34125]
[1780035924481,32.17,73729.06,13.0,-0.91257,0.00012,6.33217]
[1780035926495,32.17,73727.51,13.0,-0.91275,0.00012,6.32236]
[1780035929999,32.17,73727.71,13.0,-0.9127,0.00012,6.32481]
[1780035930092,32.17,73727.71,13.0,-0.9127,0.00012,6.32481]
[1780035930523,32.17,73720.6,13.0,-0.91358,0.00012,6.27702]
[1780035930685,32.17,73720.6,13.0,-0.91358,0.00012,6.27702]
[1780035931132,32.17,73720.6,13.0,-0.91358,0.00012,6.27702]
[1780035931218,32.17,73720.6,13.0,-0.91358,0.00012,6.27702]
[1780035931530,32.17,73715.06,13.0,-0.91432,0.00012,6.23416]
[1780035932537,32.17,73723.72,13.0,-0.91325,0.00012,6.29315]
[1780035933544,32.18,73728.29,13.0,-0.91267,0.00012,6.32452]
[1780035933888,32.18,73728.29,13.0,-0.91267,0.00012,6.32452]
[1780035935558,32.18,73726.61,13.0,-0.91287,0.00012,6.31383]
[1780035937573,32.18,73722.08,13.0,-0.91341,0.00012,6.28387]
[1780035938580,32.18,73719.82,13.0,-0.91368,0.00012,6.26899]
[1780035940419,32.18,73716.57,13.0,-0.91407,0.00012,6.24793]
[1780035942608,32.19,73715.13,13.0,-0.91423,0.00012,6.23911]
[1780035947644,32.19,73715.0,13.0,-0.9142,0.00012,6.24052]
[1780035948651,32.19,73717.01,13.0,-0.91395,0.00012,6.25452]
[1780035949658,32.19,73723.66,13.0,-0.91312,0.00012,6.29989]
[1780035950668,32.19,73727.84,13.0,-0.9126,0.00012,6.32856]
[1780035952680,32.2,73722.0,13.0,-0.91331,0.00012,6.28964]
[1780035953688,32.2,73719.51,13.0,-0.91361,0.00012,6.27318]
[1780035955704,32.2,73718.09,13.0,-0.91377,0.00012,6.26438]
[1780035958725,32.2,73716.85,13.0,-0.9139,0.00012,6.25723]
[1780035961746,32.21,73705.83,13.0,-0.91522,0.00012,6.18434]
[1780035962753,32.21,73697.3,13.0,-0.91624,0.00012,6.12766]
[1780035963760,32.21,73694.11,13.0,-0.91661,0.00012,6.1069]
[1780035964767,32.21,73693.86,13.0,-0.91663,0.00012,6.10585]
[1780035966781,32.25,73691.34,13.0,-0.9167,0.00012,6.10172]
[1780035967789,32.26,73688.87,13.0,-0.91688,0.00012,6.09151]
[1780035968796,32.28,73686.85,13.0,-0.91701,0.00012,6.08436]
[1780035969805,32.3,73685.15,13.0,-0.91709,0.00012,6.07948]
[1780035970812,32.31,73684.03,13.0,-0.91711,0.00012,6.07853]
[1780035973834,32.37,73686.47,13.0,-0.91647,0.00012,6.11412]
[1780035976237,32.39,73687.71,13.0,-0.9162,0.00012,6.12886]
[1780035977862,32.39,73684.37,13.0,-0.9166,0.00012,6.10682]
[1780035978869,32.39,73683.21,13.0,-0.91673,0.00012,6.09926]
[1780035980883,32.39,73684.31,13.0,-0.91659,0.00012,6.10688]
[1780035984913,32.39,73683.21,13.0,-0.91671,0.00012,6.10022]
[1780035988959,32.39,73683.05,13.0,-0.91672,0.00012,6.09964]
[1780035990956,32.39,73681.03,13.0,-0.91695,0.00012,6.08692]
[1780035992974,32.39,73679.69,13.0,-0.91717,0.00012,6.07258]
[1780035997663,32.4,73680.09,13.0,-0.91711,0.00012,6.07601]
[1780035998021,32.4,73680.09,13.0,-0.91711,0.00012,6.07601]
[1780035998390,32.4,73680.09,13.0,-0.91711,0.00012,6.07601]
[1780035998470,32.4,73675.71,13.0,-0.91763,0.00012,6.04725]
[1780035999018,32.4,73673.83,13.0,-0.91784,0.00012,6.03508]
[1780035999971,32.4,73673.83,13.0,-0.91784,0.00012,6.03508]
[1780036004053,32.4,73676.22,13.0,-0.91754,0.00012,6.0521]
[1780036005060,32.4,73677.83,13.0,-0.91735,0.00012,6.06296]
[1780036006067,32.4,73676.74,13.0,-0.91747,0.00012,6.05597]
[1780036009088,32.4,73675.47,13.0,-0.91761,0.00012,6.04821]
[1780036013117,32.41,73677.14,13.0,-0.91738,0.00012,6.06101]
[1780036016138,32.41,73678.47,13.0,-0.91719,0.00012,6.07174]
[1780036021176,32.42,73679.42,13.0,-0.91702,0.00012,6.08116]
[1780036022187,32.42,73680.99,13.0,-0.91682,0.00012,6.09216]
[1780036025316,32.43,73682.91,13.0,-0.91656,0.00012,6.10664]
[1780036031246,32.44,73682.95,13.0,-0.91649,0.00012,6.11028]
[1780036036281,32.44,73682.76,13.0,-0.91647,0.00012,6.11178]
[1780036041316,32.45,73682.93,13.0,-0.9164,0.00012,6.11564]
[1780036044337,32.46,73685.97,13.0,-0.91601,0.00012,6.13742]
[1780036050378,32.47,73685.28,13.0,-0.91603,0.00012,6.13593]
[1780036055414,32.47,73684.7,13.0,-0.91612,0.00012,6.12886]
[1780036056420,32.47,73682.6,13.0,-0.91636,0.00012,6.11547]
[1780036062463,32.48,73682.15,13.0,-0.91636,0.00012,6.11575]
[1780036069515,32.49,73681.27,13.0,-0.91639,0.00012,6.11383]
[1780036071529,32.5,73682.42,13.0,-0.91623,0.00012,6.12253]
[1780036076564,32.5,73682.32,13.0,-0.9162,0.00012,6.12457]
[1780036080592,32.51,73683.86,13.0,-0.91597,0.00012,6.13692]
[1780036082606,32.51,73682.74,13.0,-0.91609,0.00012,6.13055]
[1780036087641,32.52,73682.57,13.0,-0.91606,0.00012,6.13207]
[1780036093683,32.53,73682.87,13.0,-0.91597,0.00012,6.13718]
[1780036098718,32.54,73682.81,13.0,-0.91593,0.00012,6.13935]
[1780036100587,32.54,73682.81,13.0,-0.91593,0.00012,6.13935]
[1780036100686,32.54,73684.01,13.0,-0.91577,0.00012,6.14829]
[1780036101008,32.54,73684.01,13.0,-0.91577,0.00012,6.14829]
[1780036101742,32.54,73697.46,13.0,-0.91414,0.00012,6.23819]
[1780036102749,32.54,73701.46,13.0,-0.91365,0.00012,6.26525]
[1780036103756,32.54,73705.17,13.0,-0.91319,0.00012,6.29038]
[1780036104763,32.54,73701.86,13.0,-0.91359,0.00012,6.26851]
[1780036105770,32.54,73697.98,13.0,-0.91406,0.00012,6.24291]
[1780036106777,32.54,73696.2,13.0,-0.91426,0.00012,6.23139]
[1780036107784,32.55,73697.82,13.0,-0.91406,0.00012,6.24257]
[1780036112819,32.55,73695.4,13.0,-0.91439,0.00012,6.22237]
[1780036113826,32.55,73694.08,13.0,-0.91454,0.00012,6.21399]
[1780036114833,32.55,73692.66,13.0,-0.91471,0.00012,6.20496]
[1780036116847,32.56,73684.06,13.0,-0.91572,0.00012,6.14876]
[1780036117854,32.56,73680.82,13.0,-0.9161,0.00012,6.12784]
[1780036118861,32.56,73678.99,13.0,-0.91631,0.00012,6.11631]
[1780036120875,32.56,73675.98,13.0,-0.91664,0.00012,6.09759]
[1780036126687,32.57,73675.87,13.0,-0.91661,0.00012,6.09929]
[1780036130951,32.58,73674.34,13.0,-0.91673,0.00012,6.09278]
[1780036135988,32.59,73674.1,13.0,-0.9167,0.00012,6.09416]
[1780036141031,32.59,73674.33,13.0,-0.91662,0.00012,6.09856]
[1780036146066,32.6,73674.54,13.0,-0.91655,0.00012,6.10276]
[1780036151101,32.6,73674.38,13.0,-0.91655,0.00012,6.10269]
[1780036157143,32.61,73674.67,13.0,-0.9165,0.00012,6.1053]
[1780036166205,32.61,73674.61,13.0,-0.91649,0.00012,6.10572]
[1780036171240,32.61,73674.34,13.0,-0.91659,0.00012,6.09852]
[1780036176275,32.61,73674.7,13.0,-0.91654,0.00012,6.10135]
[1780036181311,32.61,73674.72,13.0,-0.91653,0.00012,6.10191]
[1780036186346,32.61,73674.47,13.0,-0.91655,0.00012,6.10067]
[1780036188360,32.61,73672.54,13.0,-0.91677,0.00012,6.08813]
[1780036189367,32.61,73670.78,13.0,-0.91698,0.00012,6.07666]
[1780036194402,32.62,73670.72,13.0,-0.91697,0.00012,6.0769]
[1780036197423,32.62,73672.95,13.0,-0.9167,0.00012,6.09197]
[1780036200444,32.62,73674.12,13.0,-0.91656,0.00012,6.10005]
[1780036201050,32.62,73674.12,13.0,-0.91656,0.00012,6.10005]
[1780036201452,32.62,73667.57,13.0,-0.91733,0.00012,6.0571]
[1780036202458,32.62,73665.02,13.0,-0.91763,0.00012,6.04055]
[1780036205479,32.62,73663.21,13.0,-0.91783,0.00012,6.02932]
[1780036206486,32.62,73664.3,13.0,-0.91769,0.00012,6.03669]
[1780036209507,32.62,73662.69,13.0,-0.91787,0.00012,6.02679]
[1780036211521,32.62,73661.28,13.0,-0.91803,0.00012,6.01803]
[1780036214542,32.63,73660.15,13.0,-0.91815,0.00012,6.01137]
[1780036220550,32.63,73659.74,13.0,-0.91818,0.00012,6.00971]
[1780036220704,32.63,73659.73,13.0,-0.91817,0.00012,6.01016]
[1780036226626,32.63,73660.06,13.0,-0.9181,0.00012,6.01385]
[1780036232669,32.64,73659.34,13.0,-0.91823,0.00012,6.00486]
[1780036237704,32.64,73659.41,13.0,-0.9182,0.00012,6.00662]
[1780036242739,32.65,73662.37,13.0,-0.91783,0.00012,6.02727]
[1780036244753,32.65,73660.51,13.0,-0.91804,0.00012,6.01557]
[1780036249788,32.65,73659.96,13.0,-0.91808,0.00012,6.01323]
[1780036254823,32.65,73658.81,13.0,-0.91819,0.00012,6.00697]
[1780036255830,32.66,73650.09,13.0,-0.9192,0.00012,5.95041]
[1780036256837,32.66,73648.83,13.0,-0.91933,0.00012,5.94256]
[1780036259858,32.66,73650.21,13.0,-0.91916,0.00012,5.95257]
[1780036262879,32.66,73652.24,13.0,-0.9189,0.00012,5.96676]
[1780036267914,32.67,73652.51,13.0,-0.91885,0.00012,5.97002]
[1780036272950,32.67,73651.86,13.0,-0.91889,0.00012,5.96727]
[1780036277985,32.67,73651.92,13.0,-0.91886,0.00012,5.96909]
[1780036284398,32.68,73652.4,13.0,-0.91879,0.00012,5.97306]
[1780036288055,32.68,73651.27,13.0,-0.91889,0.00012,5.96763]
[1780036293090,32.69,73650.03,13.0,-0.91907,0.00012,5.95518]
[1780036298125,32.69,73649.19,13.0,-0.91914,0.00012,5.95127]
[1780036300139,32.69,73647.0,13.0,-0.91938,0.00012,5.9377]
[1780036305174,32.7,73649.42,13.0,-0.91907,0.00012,5.95515]
[1780036308195,32.7,73647.87,13.0,-0.91926,0.00012,5.94487]
[1780036313230,32.7,73648.23,13.0,-0.91922,0.00012,5.94693]
[1780036318265,32.7,73648.08,13.0,-0.91923,0.00012,5.94654]
[1780036323300,32.7,73645.92,13.0,-0.91944,0.00012,5.93439]
[1780036325314,32.7,73647.34,13.0,-0.91926,0.00012,5.94438]
[1780036327364,32.71,73645.01,13.0,-0.91951,0.00011,5.93043]
[1780036332399,32.71,73644.24,13.0,-0.91956,0.00011,5.92748]
[1780036333406,32.71,73642.79,13.0,-0.91972,0.00011,5.9185]
[1780036337434,32.71,73644.21,13.0,-0.91956,0.00011,5.92747]
[1780036338441,32.71,73645.53,13.0,-0.91941,0.00012,5.93595]
[1780036339447,32.71,73647.68,13.0,-0.91917,0.00012,5.94981]
[1780036340455,32.71,73649.69,13.0,-0.91894,0.00012,5.96276]
[1780036345489,32.71,73649.92,13.0,-0.91892,0.00012,5.96362]
[1780036348512,32.71,73653.26,13.0,-0.91854,0.00012,5.98496]
[1780036349519,32.71,73655.15,13.0,-0.91833,0.00012,5.99711]
[1780036354554,32.71,73655.56,13.0,-0.91836,0.00012,5.99309]
[1780036359589,32.7,73654.67,13.0,-0.91848,0.00012,5.98647]
[1780036361603,32.7,73661.97,13.0,-0.91764,0.00012,6.03379]
[1780036362610,32.7,73667.5,13.0,-0.91699,0.00012,6.06977]
[1780036367645,32.7,73671.16,13.0,-0.91659,0.00012,6.09236]
[1780036372680,32.69,73673.17,13.0,-0.91638,0.00012,6.10399]
[1780036374694,32.69,73670.65,13.0,-0.91669,0.00012,6.08679]
[1780036380736,32.69,73670.02,13.0,-0.91679,0.00012,6.08089]
[1780036383757,32.69,73665.1,13.0,-0.91739,0.00012,6.04777]
[1780036384764,32.69,73662.81,13.0,-0.91766,0.00012,6.03255]
[1780036389799,32.68,73662.62,13.0,-0.9177,0.00012,6.03028]
[1780036391812,32.68,73659.71,13.0,-0.91805,0.00012,6.01086]
[1780036395841,32.68,73658.37,13.0,-0.91822,0.00012,6.00145]
[1780036396848,32.68,73655.5,13.0,-0.91855,0.00012,5.98258]
[1780036397900,32.68,73655.5,13.0,-0.91855,0.00012,5.98258]
[1780036397960,32.68,73642.64,13.0,-0.92004,0.00011,5.89895]
[1780036398862,32.68,73635.95,13.0,-0.92081,0.00011,5.85532]
[1780036399713,32.68,73635.95,13.0,-0.92081,0.00011,5.85532]
[1780036399879,32.68,73632.72,13.0,-0.92118,0.00011,5.83458]
[1780036400221,32.68,73632.72,13.0,-0.92118,0.00011,5.83458]
[1780036400884,32.68,73628.81,13.0,-0.92162,0.00011,5.80913]
[1780036401890,32.68,73624.66,13.0,-0.9221,0.00011,5.78223]
[1780036402368,32.68,73624.66,13.0,-0.9221,0.00011,5.78223]
[1780036402897,32.68,73621.72,13.0,-0.92243,0.00011,5.76317]
[1780036406925,32.67,73620.55,13.0,-0.92258,0.00011,5.75486]
[1780036411960,32.67,73620.23,13.0,-0.9227,0.00011,5.74609]
[1780036416995,32.67,73619.62,13.0,-0.92278,0.00011,5.74126]
[1780036417418,32.67,73619.62,13.0,-0.92278,0.00011,5.74126]
[1780036418002,32.67,73617.89,13.0,-0.92298,0.00011,5.73003]
[1780036419009,32.67,73615.46,13.0,-0.92325,0.00011,5.71436]
[1780036424045,32.66,73615.29,13.0,-0.92328,0.00011,5.71254]
[1780036429080,32.66,73614.55,13.0,-0.92338,0.00011,5.70707]
[1780036434114,32.66,73614.31,13.0,-0.92342,0.00011,5.7048]
[1780036437136,32.66,73618.41,13.0,-0.92297,0.00011,5.73049]
[1780036439150,32.66,73619.68,13.0,-0.92284,0.00011,5.73821]
[1780036441165,32.66,73620.92,13.0,-0.9227,0.00011,5.74573]
[1780036444186,32.66,73619.79,13.0,-0.92284,0.00011,5.73789]
[1780036449221,32.65,73619.34,13.0,-0.92291,0.00011,5.73407]
[1780036454256,32.65,73620.71,13.0,-0.92277,0.00011,5.74191]
[1780036459291,32.65,73619.36,13.0,-0.92294,0.00011,5.73238]
[1780036463319,32.65,73620.85,13.0,-0.92278,0.00011,5.74123]
[1780036468354,32.64,73619.51,13.0,-0.92295,0.00011,5.73178]
[1780036474396,32.64,73618.89,13.0,-0.9231,0.00011,5.72114]
[1780036478424,32.64,73617.64,13.0,-0.92325,0.00011,5.7126]
[1780036481445,32.64,73615.91,13.0,-0.92345,0.00011,5.70103]
[1780036484466,32.64,73614.17,13.0,-0.92365,0.00011,5.6896]
[1780036489503,32.64,73613.86,13.0,-0.9237,0.00011,5.68708]
[1780036492524,32.63,73615.21,13.0,-0.92355,0.00011,5.69535]
[1780036497559,32.63,73614.88,13.0,-0.9236,0.00011,5.69269]
[1780036502594,32.63,73614.19,13.0,-0.92369,0.00011,5.68779]
[1780036509643,32.63,73614.19,13.0,-0.9237,0.00011,5.68714]
[1780036512664,32.63,73612.65,13.0,-0.92387,0.00011,5.67708]
[1780036517700,32.63,73611.85,13.0,-0.92397,0.00011,5.67164]
[1780036519714,32.63,73610.38,13.0,-0.92413,0.00011,5.66216]
[1780036522735,32.63,73612.42,13.0,-0.92391,0.00011,5.67494]
[1780036523742,32.63,73613.78,13.0,-0.92376,0.00011,5.68351]
[1780036524749,32.63,73615.09,13.0,-0.92362,0.00011,5.69175]
[1780036530792,32.62,73614.59,13.0,-0.92368,0.00011,5.68794]
[1780036535827,32.62,73614.86,13.0,-0.92373,0.00011,5.6834]
[1780036540862,32.62,73614.4,13.0,-0.92379,0.00011,5.67996]
[1780036545897,32.62,73614.39,13.0,-0.9238,0.00011,5.67938]
[1780036548918,32.62,73613.2,13.0,-0.92394,0.00011,5.6715]
[1780036555967,32.62,73612.28,13.0,-0.92405,0.00011,5.66506]
[1780036561002,32.62,73612.18,13.0,-0.92407,0.00011,5.66405]
[1780036566037,32.62,73612.45,13.0,-0.92405,0.00011,5.66539]
[1780036571072,32.61,73611.68,13.0,-0.92414,0.00011,5.66015]
[1780036576107,32.61,73610.95,13.0,-0.92422,0.00011,5.65523]
[1780036581142,32.61,73611.67,13.0,-0.92415,0.00011,5.65955]
[1780036586177,32.61,73610.98,13.0,-0.92423,0.00011,5.65491]
[1780036591213,32.61,73611.2,13.0,-0.92427,0.00011,5.65038]
[1780036592219,32.61,73613.32,13.0,-0.92404,0.00011,5.66381]
[1780036597253,32.61,73613.58,13.0,-0.92402,0.00011,5.66517]
[1780036602289,32.61,73614.42,13.0,-0.92393,0.00011,5.6702]
[1780036606317,32.61,73618.52,13.0,-0.92348,0.00011,5.69604]
[1780036607324,32.61,73620.23,13.0,-0.92329,0.00011,5.70685]
[1780036612359,32.61,73620.2,13.0,-0.92331,0.00011,5.70605]
[1780036614373,32.61,73618.87,13.0,-0.92346,0.00011,5.69734]
[1780036616387,32.61,73616.0,13.0,-0.92378,0.00011,5.67886]
[1780036617394,32.61,73613.82,13.0,-0.92402,0.00011,5.66492]
[1780036618401,32.61,73612.31,13.0,-0.92419,0.00011,5.65527]
[1780036623436,32.61,73610.83,13.0,-0.92436,0.00011,5.64569]
[1780036626457,32.61,73603.75,13.0,-0.92514,0.00011,5.60077]
[1780036627464,32.61,73599.89,13.0,-0.92556,0.00011,5.57638]
[1780036629478,32.61,73598.64,13.0,-0.92569,0.00011,5.56863]
[1780036634513,32.61,73597.91,13.0,-0.92576,0.00011,5.5645]
[1780036643577,32.61,73598.49,13.0,-0.92569,0.00011,5.56896]
[1780036649619,32.61,73598.65,13.0,-0.92566,0.00011,5.57043]
[1780036654654,32.61,73598.59,13.0,-0.92573,0.00011,5.56481]
[1780036661705,32.61,73597.73,13.0,-0.92581,0.00011,5.55992]
[1780036662712,32.61,73596.43,13.0,-0.92595,0.00011,5.55181]
[1780036663719,32.61,73594.02,13.0,-0.92621,0.00011,5.53675]
[1780036664726,32.61,73591.76,13.0,-0.92645,0.00011,5.52268]
[1780036665733,32.61,73589.73,13.0,-0.92667,0.00011,5.51009]
[1780036668754,32.62,73587.97,13.0,-0.92685,0.00011,5.49955]
[1780036673789,32.62,73586.78,13.0,-0.92696,0.00011,5.49292]
[1780036678824,32.62,73586.48,13.0,-0.92698,0.00011,5.49189]
[1780036683872,32.62,73585.92,13.0,-0.92703,0.00011,5.48918]
[1780036688907,32.62,73585.41,13.0,-0.92707,0.00011,5.48677]
[1780036693055,32.63,73584.72,13.0,-0.92713,0.00011,5.48292]
[1780036698787,32.63,73585.6,13.0,-0.92702,0.00011,5.48932]
[1780036704070,32.63,73585.49,13.0,-0.92702,0.00011,5.48941]
[1780036706085,32.63,73582.97,13.0,-0.92729,0.00011,5.47394]
[1780036707092,32.63,73580.5,13.0,-0.92755,0.00011,5.4587]
[1780036712127,32.64,73580.41,13.0,-0.92759,0.00011,5.45444]
[1780036714141,32.64,73578.48,13.0,-0.92778,0.00011,5.4435]
[1780036716525,32.64,73578.41,13.0,-0.92777,0.00011,5.44417]
[1780036717162,32.64,73576.54,13.0,-0.92796,0.00011,5.4331]
[1780036718169,32.65,73575.46,13.0,-0.92806,0.00011,5.42696]
[1780036723204,32.65,73574.57,13.0,-0.9281,0.00011,5.42436]
[1780036728239,32.66,73574.38,13.0,-0.92807,0.00011,5.42613]
[1780036731260,32.67,73576.82,13.0,-0.92778,0.00011,5.44305]
[1780036735288,32.67,73574.11,13.0,-0.92805,0.00011,5.42777]
[1780036736295,32.67,73572.69,13.0,-0.92819,0.00011,5.4192]
[1780036740323,32.68,73575.21,13.0,-0.9279,0.00011,5.43651]
[1780036741331,32.69,73580.55,13.0,-0.92723,0.00011,5.47522]
[1780036742337,32.69,73582.34,13.0,-0.92703,0.00011,5.48687]
[1780036748379,32.7,73582.07,13.0,-0.92703,0.00011,5.48667]
[1780036752407,32.7,73584.62,13.0,-0.92675,0.00011,5.50312]
[1780036760464,32.7,73585.42,13.0,-0.92665,0.00011,5.50932]
[1780036766506,32.71,73585.17,13.0,-0.92663,0.00011,5.5101]
[1780036771541,32.72,73584.67,13.0,-0.92671,0.00011,5.50355]
[1780036780604,32.72,73584.27,13.0,-0.92672,0.00011,5.50315]
[1780036787659,32.73,73584.38,13.0,-0.92667,0.00011,5.50602]
[1780036792694,32.73,73585.22,13.0,-0.92654,0.00011,5.51353]
[1780036795714,32.74,73586.9,13.0,-0.92634,0.00011,5.52536]
[1780036800750,32.74,73587.47,13.0,-0.92624,0.00011,5.53104]
[1780036807799,32.75,73587.74,13.0,-0.92616,0.00011,5.53566]
[1780036812834,32.76,73587.85,13.0,-0.9261,0.00011,5.53885]
[1780036817869,32.76,73586.17,13.0,-0.92625,0.00011,5.53043]
[1780036823912,32.77,73585.51,13.0,-0.92627,0.00011,5.52892]
[1780036832976,32.78,73585.3,13.0,-0.92629,0.00011,5.52583]
[1780036838011,32.79,73585.34,13.0,-0.92625,0.00011,5.52861]
[1780036842040,32.8,73587.96,13.0,-0.92593,0.00011,5.54707]
[1780036843048,32.8,73589.86,13.0,-0.92571,0.00011,5.55946]
[1780036849089,32.8,73589.57,13.0,-0.92569,0.00011,5.56046]
[1780036856138,32.81,73589.6,13.0,-0.92564,0.00011,5.56385]
[1780036858152,32.82,73592.25,13.0,-0.92533,0.00011,5.58137]
[1780036859159,32.82,73594.36,13.0,-0.92509,0.00011,5.59504]
[1780036862180,32.82,73596.39,13.0,-0.92485,0.00011,5.60899]
[1780036867215,32.83,73596.51,13.0,-0.92481,0.00011,5.61162]
[1780036872250,32.83,73596.66,13.0,-0.92476,0.00011,5.61446]
[1780036878293,32.84,73596.5,13.0,-0.92473,0.00011,5.61571]
[1780036883328,32.84,73597.09,13.0,-0.92464,0.00011,5.6213]
[1780036888363,32.85,73596.36,13.0,-0.92468,0.00011,5.61856]
[1780036893399,32.85,73595.82,13.0,-0.92478,0.00011,5.61135]
[1780036898434,32.86,73596.16,13.0,-0.92471,0.00011,5.61538]
[1780036903469,32.86,73596.56,13.0,-0.92463,0.00011,5.61976]
[1780036908505,32.87,73596.73,13.0,-0.92458,0.00011,5.62266]
[1780036912533,32.87,73595.53,13.0,-0.92469,0.00011,5.61655]
[1780036915554,32.88,73596.8,13.0,-0.92453,0.00011,5.62563]
[1780036920589,32.88,73597.06,13.0,-0.92447,0.00011,5.62905]
[1780036925624,32.89,73598.22,13.0,-0.92431,0.00011,5.63809]
[1780036930659,32.89,73598.18,13.0,-0.92429,0.00011,5.63949]
[1780036935694,32.9,73597.37,13.0,-0.92435,0.00011,5.63603]
[1780036940729,32.9,73597.36,13.0,-0.92432,0.00011,5.63761]
[1780036945764,32.9,73597.9,13.0,-0.92423,0.00011,5.64263]
[1780036951806,32.91,73597.8,13.0,-0.92428,0.00011,5.63815]
[1780036956842,32.91,73598.7,13.0,-0.92415,0.00011,5.64539]
[1780036961876,32.92,73598.2,13.0,-0.92418,0.00011,5.64377]
[1780036967918,32.92,73597.2,13.0,-0.92425,0.00011,5.63932]
[1780036973960,32.93,73597.17,13.0,-0.92422,0.00011,5.64131]
[1780036978996,32.93,73597.9,13.0,-0.92411,0.00011,5.64744]
[1780036984031,32.94,73597.37,13.0,-0.92414,0.00011,5.64558]
[1780036989066,32.94,73597.48,13.0,-0.92411,0.00011,5.64774]
[1780036994103,32.95,73597.05,13.0,-0.92413,0.00011,5.6465]
[1780036999138,32.95,73596.88,13.0,-0.92412,0.00011,5.64689]
[1780037006187,32.96,73596.71,13.0,-0.9241,0.00011,5.64784]
[1780037011222,32.96,73597.11,13.0,-0.9241,0.00011,5.64603]
[1780037021292,32.97,73597.74,13.0,-0.92398,0.00011,5.6528]
[1780037026327,32.97,73597.77,13.0,-0.92396,0.00011,5.65436]
[1780037031362,32.98,73598.45,13.0,-0.92386,0.00011,5.65999]
[1780037041432,32.98,73597.89,13.0,-0.92387,0.00011,5.65915]
[1780037046470,32.99,73597.69,13.0,-0.92387,0.00011,5.65925]
[1780037050498,32.99,73599.05,13.0,-0.9237,0.00011,5.6689]
[1780037054527,32.99,73605.36,13.0,-0.92299,0.00011,5.70972]
[1780037055534,32.99,73606.9,13.0,-0.92281,0.00011,5.71965]
[1780037060569,33.0,73605.99,13.0,-0.9229,0.00011,5.71478]
[1780037065604,33.0,73606.16,13.0,-0.92286,0.00011,5.7168]
[1780037071646,33.0,73606.17,13.0,-0.92291,0.00011,5.71221]
[1780037076682,33.0,73606.56,13.0,-0.92285,0.00011,5.71562]
[1780037081717,33.01,73606.28,13.0,-0.92286,0.00011,5.7148]
[1780037084738,33.01,73607.53,13.0,-0.92269,0.00011,5.7249]
[1780037089775,33.04,73607.53,13.0,-0.92255,0.00011,5.73276]
[1780037094809,33.06,73606.61,13.0,-0.92252,0.00011,5.734]
[1780037099844,33.06,73606.89,13.0,-0.92248,0.00011,5.73647]
[1780037103874,33.07,73605.1,13.0,-0.92258,0.00011,5.73058]
[1780037107902,33.09,73606.81,13.0,-0.9223,0.00011,5.74684]
[1780037112937,33.1,73606.36,13.0,-0.92225,0.00011,5.74935]
[1780037116965,33.11,73607.7,13.0,-0.92206,0.00011,5.7599]
[1780037120993,33.11,73611.39,13.0,-0.92163,0.00011,5.78427]
[1780037122000,33.11,73616.65,13.0,-0.92104,0.00011,5.81773]
[1780037124015,33.11,73617.29,13.0,-0.92097,0.00011,5.82182]
[1780037129049,33.11,73617.51,13.0,-0.92095,0.00011,5.82314]
[1780037135092,33.11,73617.73,13.0,-0.92099,0.00011,5.81867]
[1780037140127,33.11,73617.24,13.0,-0.92105,0.00011,5.81552]
[1780037144155,33.11,73614.21,13.0,-0.92139,0.00011,5.79628]
[1780037145162,33.11,73608.26,13.0,-0.92205,0.00011,5.75861]
[1780037150197,33.11,73608.61,13.0,-0.92201,0.00011,5.76123]
[1780037152210,33.11,73610.14,13.0,-0.92183,0.00011,5.77107]
[1780037157246,33.11,73609.07,13.0,-0.92195,0.00011,5.76464]
[1780037162282,33.11,73608.01,13.0,-0.92206,0.00011,5.7583]
[1780037167317,33.12,73608.71,13.0,-0.92197,0.00011,5.76308]
[1780037172352,33.12,73608.28,13.0,-0.92202,0.00011,5.76068]
[1780037178394,33.12,73609.63,13.0,-0.92186,0.00011,5.76961]
[1780037179401,33.12,73615.93,13.0,-0.92115,0.00011,5.8096]
[1780037180409,33.12,73617.26,13.0,-0.921,0.00011,5.81804]
[1780037185443,33.12,73617.46,13.0,-0.92098,0.00011,5.81921]
[1780037190478,33.12,73617.2,13.0,-0.92101,0.00011,5.81747]
[1780037196528,33.12,73617.24,13.0,-0.92108,0.00011,5.8119]
[1780037201564,33.12,73617.36,13.0,-0.92107,0.00011,5.81268]
[1780037204585,33.12,73619.04,13.0,-0.92089,0.00011,5.82255]
[1780037209620,33.11,73619.54,13.0,-0.92087,0.00011,5.82362]
[1780037215662,33.1,73620.13,13.0,-0.92085,0.00011,5.82479]
[1780037220696,33.1,73619.06,13.0,-0.92101,0.00011,5.81587]
[1780037226739,33.09,73619.61,13.0,-0.92099,0.00011,5.81686]
[1780037231774,33.08,73618.91,13.0,-0.92111,0.00011,5.81037]
[1780037235805,33.08,73620.38,13.0,-0.92097,0.00011,5.81811]
[1780037239833,33.07,73623.85,13.0,-0.92061,0.00011,5.83857]
[1780037240840,33.07,73631.65,13.0,-0.91972,0.00011,5.88839]
[1780037241847,33.07,73634.82,13.0,-0.91936,0.00011,5.9086]
[1780037244997,33.07,73635.99,13.0,-0.91924,0.00011,5.91569]
[1780037245875,33.07,73636.45,13.0,-0.91919,0.00011,5.9185]
[1780037246882,33.07,73639.34,13.0,-0.91886,0.00012,5.93693]
[1780037248896,33.07,73643.67,13.0,-0.91837,0.00012,5.96444]
[1780037253931,33.07,73644.95,13.0,-0.91831,0.00012,5.96577]
[1780037254938,33.07,73647.24,13.0,-0.91805,0.00012,5.98033]
[1780037255945,33.07,73649.26,13.0,-0.91782,0.00012,5.99314]
[1780037257959,33.05,73650.37,13.0,-0.91778,0.00012,5.99527]
[1780037262994,33.05,73649.81,13.0,-0.91787,0.00012,5.99042]
[1780037268032,33.05,73651.29,13.0,-0.91772,0.00012,5.99883]
[1780037273069,33.04,73651.49,13.0,-0.91771,0.00012,5.99895]
[1780037274076,33.04,73652.69,13.0,-0.91758,0.00012,6.00648]
[1780037279110,33.04,73652.66,13.0,-0.9176,0.00012,6.00509]
[1780037281125,33.04,73653.84,13.0,-0.91747,0.00012,6.01226]
[1780037286160,33.03,73653.15,13.0,-0.91758,0.00012,6.00661]
[1780037288786,33.03,73653.63,13.0,-0.91753,0.00012,6.00949]
[1780037289473,33.03,73653.74,13.0,-0.91752,0.00012,6.00975]
[1780037290188,33.03,73656.2,13.0,-0.91724,0.00012,6.02546]
[1780037294217,33.03,73654.26,13.0,-0.91748,0.00012,6.01191]
[1780037299252,33.02,73654.31,13.0,-0.9175,0.00012,6.0111]
[1780037301266,33.02,73655.67,13.0,-0.91735,0.00012,6.01947]
[1780037303281,33.02,73654.56,13.0,-0.91748,0.00012,6.01182]
[1780037308316,33.02,73654.82,13.0,-0.91748,0.00012,6.01217]
[1780037309323,33.02,73655.99,13.0,-0.91735,0.00012,6.01953]
[1780037311337,33.02,73656.97,13.0,-0.91731,0.00012,6.01953]
[1780037316372,33.01,73657.42,13.0,-0.91728,0.00012,6.02126]
[1780037323421,33.01,73656.62,13.0,-0.9174,0.00012,6.01445]
[1780037329463,33.0,73656.71,13.0,-0.91742,0.00012,6.01365]
[1780037335505,33.0,73657.08,13.0,-0.9174,0.00012,6.01465]
[1780037340540,33.0,73656.76,13.0,-0.91746,0.00012,6.01142]
[1780037345575,32.99,73656.64,13.0,-0.91749,0.00012,6.0095]
[1780037351617,32.99,73656.8,13.0,-0.9175,0.00012,6.00917]
[1780037356652,32.99,73657.87,13.0,-0.9174,0.00012,6.01497]
[1780037358666,32.99,73660.67,13.0,-0.91708,0.00012,6.03268]
[1780037360680,32.98,73658.36,13.0,-0.91736,0.00012,6.01715]
[1780037366722,32.98,73657.98,13.0,-0.91743,0.00012,6.01329]
[1780037371745,32.98,73656.98,13.0,-0.91756,0.00012,6.00589]
[1780037371865,32.98,73653.56,13.0,-0.91803,0.00012,5.97764]
[1780037375785,32.98,73655.99,13.0,-0.91776,0.00012,5.99264]
[1780037377799,32.97,73654.27,13.0,-0.91797,0.00012,5.98109]
[1780037380821,32.97,73656.52,13.0,-0.91772,0.00012,5.99512]
[1780037385856,32.97,73655.84,13.0,-0.91782,0.00012,5.9897]
[1780037386863,32.97,73653.19,13.0,-0.91813,0.00012,5.97235]
[1780037387871,32.97,73649.43,13.0,-0.91857,0.00012,5.94788]
[1780037392906,32.97,73649.41,13.0,-0.91858,0.00012,5.9471]
[1780037397940,32.97,73647.83,13.0,-0.91878,0.00012,5.93623]
[1780037402976,32.96,73649.37,13.0,-0.91861,0.00012,5.94553]
[1780037408014,32.96,73648.89,13.0,-0.91868,0.00012,5.94171]
[1780037413049,32.95,73649.44,13.0,-0.91869,0.00012,5.94109]
[1780037418084,32.95,73649.07,13.0,-0.91875,0.00012,5.93803]
[1780037423119,32.95,73649.68,13.0,-0.91869,0.00012,5.94129]
[1780037428154,32.94,73649.37,13.0,-0.91876,0.00012,5.9373]
[1780037431175,32.94,73650.34,13.0,-0.91873,0.00012,5.93731]
[1780037437218,32.94,73650.25,13.0,-0.91875,0.00012,5.93593]
[1780037439231,32.94,73648.76,13.0,-0.91893,0.00012,5.92605]
[1780037441245,32.94,73649.92,13.0,-0.9188,0.00012,5.9333]
[1780037446280,32.93,73649.55,13.0,-0.91885,0.00012,5.93029]
[1780037449301,32.93,73647.22,13.0,-0.91913,0.00012,5.91489]
[1780037450308,32.93,73645.92,13.0,-0.91928,0.00012,5.90639]
[1780037451322,32.93,73639.5,13.0,-0.92002,0.00011,5.86499]
[1780037452322,32.93,73633.86,13.0,-0.92067,0.00011,5.82833]
[1780037453329,32.93,73636.95,13.0,-0.92033,0.00011,5.84769]
[1780037458400,32.92,73636.62,13.0,-0.9204,0.00011,5.84359]
[1780037459407,32.92,73639.22,13.0,-0.92011,0.00011,5.85988]
[1780037460414,32.92,73643.02,13.0,-0.91968,0.00011,5.88391]
[1780037461421,32.92,73648.01,13.0,-0.91911,0.00012,5.91564]
[1780037463435,32.92,73648.68,13.0,-0.91905,0.00012,5.919]
[1780037468470,32.91,73649.79,13.0,-0.91897,0.00012,5.92362]
[1780037473505,32.9,73650.05,13.0,-0.919,0.00012,5.92226]
[1780037477533,32.9,73652.01,13.0,-0.91881,0.00012,5.9329]
[1780037478540,32.89,73654.81,13.0,-0.91849,0.00012,5.9505]
[1780037480554,32.89,73656.82,13.0,-0.91828,0.00012,5.96241]
[1780037482568,32.89,73655.45,13.0,-0.91846,0.00012,5.95241]
[1780037487603,32.88,73655.95,13.0,-0.91845,0.00012,5.95289]
[1780037492638,32.87,73656.85,13.0,-0.91847,0.00012,5.95011]
[1780037497672,32.87,73657.36,13.0,-0.91846,0.00012,5.95068]
[1780037498680,32.86,73661.48,13.0,-0.91799,0.00012,5.97686]
[1780037499687,32.86,73663.32,13.0,-0.91778,0.00012,5.98823]
[1780037500694,32.86,73665.89,13.0,-0.91749,0.00012,6.00435]
[1780037501701,32.86,73667.17,13.0,-0.91735,0.00012,6.01205]
[1780037506736,32.85,73671.14,13.0,-0.91694,0.00012,6.03471]
[1780037511771,32.84,73671.4,13.0,-0.91698,0.00012,6.03307]
[1780037514792,32.83,73673.05,13.0,-0.91682,0.00012,6.04184]
[1780037519827,32.83,73673.46,13.0,-0.91683,0.00012,6.04117]
[1780037522848,32.82,73676.6,13.0,-0.9165,0.00012,6.0597]
[1780037523855,32.82,73680.63,13.0,-0.91602,0.00012,6.08583]
[1780037524269,32.82,73680.63,13.0,-0.91602,0.00012,6.08583]
[1780037524886,32.82,73680.63,13.0,-0.91602,0.00012,6.08583]
[1780037524916,32.82,73684.62,13.0,-0.91555,0.00012,6.11171]
[1780037525869,32.82,73692.93,13.0,-0.91456,0.00012,6.16609]
[1780037526876,32.82,73696.49,13.0,-0.91414,0.00012,6.18917]
[1780037528890,32.81,73699.92,13.0,-0.91374,0.00012,6.2109]
[1780037530905,32.81,73702.24,13.0,-0.91348,0.00012,6.22524]
[1780037531925,32.81,73703.55,13.0,-0.91333,0.00012,6.23339]
[1780037532931,32.81,73706.68,13.0,-0.91296,0.00012,6.25363]
[1780037533938,32.81,73702.99,13.0,-0.91342,0.00012,6.22854]
[1780037534945,32.8,73698.99,13.0,-0.91391,0.00012,6.20149]
[1780037535952,32.8,73697.66,13.0,-0.91408,0.00012,6.19219]
[1780037540987,32.8,73696.68,13.0,-0.91425,0.00012,6.18331]
[1780037541994,32.79,73692.04,13.0,-0.91482,0.00012,6.15218]
[1780037543000,32.79,73690.41,13.0,-0.91502,0.00012,6.14101]
[1780037545016,32.79,73686.82,13.0,-0.91547,0.00012,6.11656]
[1780037546027,32.79,73684.96,13.0,-0.9157,0.00012,6.10395]
[1780037547034,32.79,73683.37,13.0,-0.91589,0.00012,6.09315]
[1780037549048,32.79,73681.17,13.0,-0.91617,0.00012,6.07763]
[1780037554083,32.78,73681.14,13.0,-0.91631,0.00012,6.06791]
[1780037560125,32.77,73680.49,13.0,-0.91646,0.00012,6.06017]
[1780037565161,32.76,73680.88,13.0,-0.91644,0.00012,6.06118]
[1780037573218,32.75,73680.34,13.0,-0.91655,0.00012,6.05511]
[1780037578254,32.75,73680.11,13.0,-0.9166,0.00012,6.05201]
[1780037583289,32.75,73680.33,13.0,-0.91661,0.00012,6.05184]
[1780037588324,32.74,73680.05,13.0,-0.91667,0.00012,6.04839]
[1780037594366,32.74,73679.28,13.0,-0.9168,0.00012,6.04146]
[1780037600407,32.73,73679.85,13.0,-0.91676,0.00012,6.04331]
[1780037605443,32.73,73678.42,13.0,-0.91696,0.00012,6.03234]
[1780037607457,32.72,73676.89,13.0,-0.91716,0.00012,6.02169]
[1780037613499,32.72,73677.01,13.0,-0.91725,0.00012,6.01442]
[1780037618534,32.71,73677.22,13.0,-0.91726,0.00012,6.01396]
[1780037623569,32.71,73676.8,13.0,-0.91734,0.00012,6.00979]
[1780037628604,32.71,73677.18,13.0,-0.91732,0.00012,6.0109]
[1780037635654,32.69,73678.24,13.0,-0.91727,0.00012,6.01356]
[1780037636662,32.69,73682.05,13.0,-0.91683,0.00012,6.03788]
[1780037637668,32.69,73684.46,13.0,-0.91655,0.00012,6.05317]
[1780037642703,32.69,73684.53,13.0,-0.91657,0.00012,6.05241]
[1780037647740,32.68,73683.23,13.0,-0.91675,0.00012,6.04213]
[1780037652780,32.68,73683.81,13.0,-0.91671,0.00012,6.04457]
[1780037657814,32.67,73683.66,13.0,-0.91675,0.00012,6.04223]
[1780037663856,32.67,73684.15,13.0,-0.91672,0.00012,6.04384]
[1780037669898,32.67,73684.13,13.0,-0.91676,0.00012,6.04212]
[1780037671915,32.66,73679.65,13.0,-0.91737,0.00012,6.0059]
[1780037673929,32.66,73678.29,13.0,-0.91756,0.00012,5.99575]
[1780037677957,32.65,73677.07,13.0,-0.91775,0.00012,5.98533]
[1780037681985,32.65,73680.57,13.0,-0.91738,0.00012,6.00583]
[1780037682992,32.64,73682.94,13.0,-0.91711,0.00012,6.02074]
[1780037685009,32.64,73685.75,13.0,-0.9168,0.00012,6.03787]
[1780037689035,32.63,73687.48,13.0,-0.91664,0.00012,6.0465]
[1780037695078,32.62,73688.47,13.0,-0.9166,0.00012,6.04886]
[1780037700114,32.61,73687.87,13.0,-0.91674,0.00012,6.04146]
[1780037703135,32.61,73686.31,13.0,-0.91696,0.00012,6.02915]
[1780037708171,32.6,73686.62,13.0,-0.91698,0.00012,6.02784]
[1780037713206,32.59,73686.68,13.0,-0.91704,0.00012,6.02489]
[1780037718241,32.58,73686.96,13.0,-0.91707,0.00012,6.02339]
[1780037721262,32.57,73684.88,13.0,-0.91735,0.00012,6.00773]
[1780037722269,32.57,73681.63,13.0,-0.91775,0.00012,5.98574]
[1780037723276,32.57,73679.56,13.0,-0.918,0.00012,5.97156]
[1780037726297,32.56,73678.31,13.0,-0.91818,0.00012,5.96163]
[1780037731332,32.56,73677.26,13.0,-0.91843,0.00012,5.94608]
[1780037734353,32.55,73680.1,13.0,-0.91812,0.00012,5.96305]
[1780037740395,32.54,73680.83,13.0,-0.9181,0.00012,5.96449]
[1780037745430,32.53,73680.66,13.0,-0.91817,0.00012,5.96063]
[1780037751472,32.53,73680.89,13.0,-0.9182,0.00012,5.95884]
[1780037756507,32.52,73680.93,13.0,-0.91825,0.00012,5.95631]
[1780037761542,32.51,73680.99,13.0,-0.91829,0.00012,5.9539]
[1780037767584,32.5,73681.16,13.0,-0.91833,0.00012,5.95165]
[1780037772619,32.49,73681.14,13.0,-0.91838,0.00012,5.94872]
[1780037777654,32.49,73683.15,13.0,-0.9182,0.00012,5.95914]
[1780037782688,32.48,73684.14,13.0,-0.91813,0.00012,5.96276]
[1780037785710,32.47,73685.43,13.0,-0.91801,0.00012,5.96953]
[1780037790745,32.46,73687.45,13.0,-0.91782,0.00012,5.97995]
[1780037792759,32.46,73689.47,13.0,-0.91768,0.00012,5.98622]
[1780037797794,32.45,73690.21,13.0,-0.91764,0.00012,5.98818]
[1780037801822,32.45,73692.08,13.0,-0.91747,0.00012,5.99761]
[1780037802829,32.44,73695.16,13.0,-0.91712,0.00012,6.01734]
[1780037807864,32.44,73696.65,13.0,-0.91699,0.00012,6.0241]
[1780037809878,32.43,73698.23,13.0,-0.91683,0.00012,6.03331]
[1780037814913,32.42,73697.23,13.0,-0.917,0.00012,6.02359]
[1780037819948,32.41,73697.62,13.0,-0.91701,0.00012,6.02316]
[1780037824983,32.41,73697.72,13.0,-0.91706,0.00012,6.02086]
[1780037830021,32.4,73697.75,13.0,-0.9171,0.00012,6.01815]
[1780037836063,32.39,73697.44,13.0,-0.9172,0.00012,6.01267]
[1780037838077,32.39,73698.78,13.0,-0.91706,0.00012,6.02041]
[1780037839084,32.38,73700.43,13.0,-0.91688,0.00012,6.03076]
[1780037845126,32.37,73702.06,13.0,-0.91675,0.00012,6.03802]
[1780037851168,32.36,73699.06,13.0,-0.91724,0.00012,6.00864]
[1780037852175,32.36,73690.27,13.0,-0.9183,0.00012,5.95006]
[1780037853182,32.36,73688.07,13.0,-0.91857,0.00012,5.93511]
[1780037858217,32.36,73688.77,13.0,-0.91853,0.00012,5.93749]
[1780037863252,32.35,73690.36,13.0,-0.91838,0.00012,5.94576]
[1780037869294,32.35,73690.39,13.0,-0.91839,0.00012,5.9453]
[1780037872315,32.35,73691.98,13.0,-0.9182,0.00012,5.95564]
[1780037878357,32.34,73691.69,13.0,-0.91828,0.00012,5.95132]
[1780037883392,32.33,73691.58,13.0,-0.91834,0.00012,5.94827]
[1780037888427,32.33,73691.19,13.0,-0.91842,0.00012,5.94343]
[1780037893462,32.32,73691.54,13.0,-0.91842,0.00012,5.94348]
[1780037898497,32.32,73690.99,13.0,-0.91853,0.00012,5.9376]
[1780037903532,32.31,73691.25,13.0,-0.91854,0.00012,5.9371]
[1780037908568,32.3,73690.33,13.0,-0.91869,0.00012,5.92888]
[1780037914610,32.3,73690.18,13.0,-0.91882,0.00012,5.91952]
[1780037920652,32.29,73690.02,13.0,-0.91888,0.00012,5.91605]
[1780037925687,32.28,73690.05,13.0,-0.91892,0.00012,5.91428]
[1780037930722,32.28,73690.01,13.0,-0.91896,0.00012,5.91206]
[1780037935757,32.27,73689.19,13.0,-0.91909,0.00012,5.90474]
[1780037940792,32.27,73689.09,13.0,-0.91913,0.00012,5.90217]
[1780037942806,32.27,73687.08,13.0,-0.91938,0.00012,5.8882]
[1780037943824,32.27,73683.97,13.0,-0.91976,0.00012,5.86739]
[1780037944830,32.26,73679.33,13.0,-0.92031,0.00012,5.83663]
[1780037946844,32.26,73678.41,13.0,-0.92042,0.00012,5.83]
[1780037951879,32.26,73679.41,13.0,-0.92033,0.00012,5.83519]
[1780037952886,32.26,73677.42,13.0,-0.92057,0.00012,5.8219]
[1780037957921,32.26,73677.35,13.0,-0.92057,0.00012,5.82184]
[1780037962956,32.26,73677.68,13.0,-0.92052,0.00012,5.82481]
[1780037967991,32.26,73677.05,13.0,-0.92057,0.00012,5.82167]
[1780037973027,32.27,73677.16,13.0,-0.92062,0.00012,5.81737]
[1780037978062,32.27,73677.98,13.0,-0.92051,0.00012,5.82353]
[1780037979069,32.27,73679.59,13.0,-0.92032,0.00012,5.8342]
[1780037980076,32.27,73681.6,13.0,-0.92008,0.00012,5.84749]
[1780037984105,32.27,73685.59,13.0,-0.9196,0.00012,5.87406]
[1780037986118,32.27,73688.88,13.0,-0.91921,0.00012,5.8958]
[1780037992160,32.27,73689.76,13.0,-0.91911,0.00012,5.90179]
[1780037997196,32.27,73689.84,13.0,-0.91909,0.00012,5.90249]
[1780038000218,32.27,73688.02,13.0,-0.91931,0.00012,5.89063]
[1780038003238,32.27,73686.18,13.0,-0.91952,0.00012,5.87871]
[1780038005252,32.27,73682.17,13.0,-0.92,0.00012,5.85171]
[1780038008273,32.27,73680.91,13.0,-0.92017,0.00012,5.84257]
[1780038014319,32.24,73681.04,13.0,-0.92036,0.00012,5.83155]
[1780038015327,32.24,73683.12,13.0,-0.92009,0.00012,5.84678]
[1780038016334,32.24,73686.06,13.0,-0.91972,0.00012,5.86743]
[1780038017341,32.26,73688.21,13.0,-0.91937,0.00012,5.88739]
[1780038018357,32.28,73689.79,13.0,-0.91908,0.00012,5.9033]
[1780038019364,32.28,73691.1,13.0,-0.91892,0.00012,5.91192]
[1780038020371,32.29,73693.63,13.0,-0.91853,0.00012,5.93385]
[1780038024400,32.35,73692.39,13.0,-0.91825,0.00012,5.94887]
[1780038029435,32.41,73692.2,13.0,-0.91787,0.00012,5.96961]
[1780038031448,32.44,73687.99,13.0,-0.91829,0.00012,5.9443]
[1780038032456,32.45,73684.66,13.0,-0.91861,0.00012,5.92696]
[1780038036484,32.5,73686.06,13.0,-0.91811,0.00012,5.95445]
[1780038037491,32.51,73688.16,13.0,-0.91778,0.00012,5.97244]
[1780038039505,32.53,73691.29,13.0,-0.91727,0.00012,6.00069]
[1780038040512,32.54,73694.94,13.0,-0.91677,0.00012,6.02817]
[1780038042526,32.55,73688.24,13.0,-0.91751,0.00012,5.98738]
[1780038043533,32.55,73685.41,13.0,-0.91784,0.00012,5.96916]
[1780038046557,32.59,73681.99,13.0,-0.91803,0.00012,5.95832]
[1780038047561,32.6,73674.66,13.0,-0.91882,0.00012,5.91443]
[1780038048569,32.61,73671.13,13.0,-0.91915,0.00012,5.89608]
[1780038053604,32.68,73670.33,13.0,-0.91882,0.00012,5.91427]
[1780038057632,32.72,73668.08,13.0,-0.91877,0.00012,5.91641]
[1780038058639,32.73,73666.47,13.0,-0.91889,0.00012,5.91009]
[1780038063674,32.79,73667.66,13.0,-0.91838,0.00012,5.9377]
[1780038068709,32.84,73667.97,13.0,-0.91804,0.00012,5.95651]
[1780038073744,32.88,73667.5,13.0,-0.91782,0.00012,5.96836]
[1780038077772,32.91,73665.85,13.0,-0.91782,0.00012,5.9686]
[1780038080641,32.93,73664.18,13.0,-0.91787,0.00012,5.96577]
[1780038086835,32.98,73664.16,13.0,-0.91759,0.00012,5.98089]
[1780038089856,32.99,73665.28,13.0,-0.91734,0.00012,5.99474]
[1780038095897,33.03,73665.55,13.0,-0.91716,0.00012,6.00237]
[1780038099926,33.03,73669.22,13.0,-0.91669,0.00012,6.02864]
[1780038100932,33.03,73671.42,13.0,-0.91642,0.00012,6.0431]
[1780038105968,33.04,73670.71,13.0,-0.91649,0.00012,6.03913]
[1780038107982,33.04,73672.06,13.0,-0.91633,0.00012,6.04819]
[1780038113021,33.04,73671.33,13.0,-0.9164,0.00012,6.04409]
[1780038118056,33.04,73670.99,13.0,-0.91643,0.00012,6.04259]
[1780038123091,33.04,73670.9,13.0,-0.91643,0.00012,6.04273]
[1780038128126,33.05,73673.23,13.0,-0.91614,0.00012,6.05864]
[1780038129133,33.05,73674.71,13.0,-0.91596,0.00012,6.06843]
[1780038134170,33.05,73673.97,13.0,-0.91604,0.00012,6.06417]
[1780038139205,33.05,73673.44,13.0,-0.91609,0.00012,6.06142]
[1780038142226,33.05,73674.75,13.0,-0.91593,0.00012,6.07031]
[1780038145247,33.05,73672.64,13.0,-0.91617,0.00012,6.0569]
[1780038146254,33.05,73670.84,13.0,-0.91636,0.00012,6.04646]
[1780038151289,33.07,73670.22,13.0,-0.91642,0.00012,6.04111]
[1780038156324,33.08,73670.21,13.0,-0.91636,0.00012,6.04448]
[1780038161359,33.08,73669.62,13.0,-0.91641,0.00012,6.04142]
[1780038166394,33.08,73670.49,13.0,-0.9163,0.00012,6.04782]
[1780038171429,33.08,73670.39,13.0,-0.9163,0.00012,6.04789]
[1780038174450,33.09,73666.05,13.0,-0.9168,0.00012,6.02015]
[1780038176464,33.09,73663.8,13.0,-0.91706,0.00012,6.00594]
[1780038178478,33.09,73662.37,13.0,-0.91722,0.00012,5.9971]
[1780038179485,33.09,73661.05,13.0,-0.91733,0.00012,5.9907]
[1780038181499,33.11,73662.54,13.0,-0.91708,0.00012,6.00481]
[1780038182506,33.11,73665.2,13.0,-0.91676,0.00012,6.02224]
[1780038183513,33.11,73667.01,13.0,-0.91654,0.00012,6.03415]
[1780038186534,33.11,73668.84,13.0,-0.91632,0.00012,6.04651]
[1780038189555,33.11,73666.11,13.0,-0.91663,0.00012,6.02919]
[1780038194590,33.11,73665.49,13.0,-0.91669,0.00012,6.02597]
[1780038199625,33.11,73665.52,13.0,-0.91667,0.00012,6.027]
[1780038204660,33.12,73663.96,13.0,-0.91684,0.00012,6.01772]
[1780038205667,33.12,73662.84,13.0,-0.91697,0.00012,6.01065]
[1780038210703,33.12,73662.93,13.0,-0.91694,0.00012,6.01217]
[1780038215737,33.12,73662.21,13.0,-0.91708,0.00012,6.00259]
[1780038220772,33.13,73662.55,13.0,-0.91702,0.00012,6.00581]
[1780038227821,33.13,73661.6,13.0,-0.91711,0.00012,6.0011]
[1780038232856,33.13,73661.28,13.0,-0.91712,0.00012,6.00007]
[1780038236884,33.13,73663.48,13.0,-0.91685,0.00012,6.01514]
[1780038237891,33.14,73661.41,13.0,-0.91709,0.00012,6.00192]
[1780038242926,33.14,73661.62,13.0,-0.91705,0.00012,6.00428]
[1780038243933,33.14,73662.9,13.0,-0.91689,0.00012,6.01276]
[1780038248968,33.14,73661.84,13.0,-0.917,0.00012,6.00681]
[1780038254004,33.14,73662.15,13.0,-0.91695,0.00012,6.00969]
[1780038255011,33.14,73664.48,13.0,-0.91667,0.00012,6.02494]
[1780038259041,33.15,73667.52,13.0,-0.9163,0.00012,6.04517]
[1780038264077,33.15,73668.29,13.0,-0.9162,0.00012,6.05064]
[1780038269112,33.15,73669.01,13.0,-0.91611,0.00012,6.05575]
[1780038273140,33.15,73676.32,13.0,-0.91531,0.00012,6.09771]
[1780038274147,33.15,73680.68,13.0,-0.91479,0.00012,6.12617]
[1780038281196,33.15,73681.44,13.0,-0.9147,0.00012,6.13102]
[1780038285224,33.15,73680.23,13.0,-0.91484,0.00012,6.1231]
[1780038290259,33.15,73680.31,13.0,-0.91483,0.00012,6.12365]
[1780038293280,33.15,73674.0,13.0,-0.91559,0.00012,6.08255]
[1780038294287,33.15,73670.28,13.0,-0.91603,0.00012,6.05837]
[1780038295294,33.15,73673.46,13.0,-0.91565,0.00012,6.07912]
[1780038296301,33.15,73676.45,13.0,-0.91529,0.00012,6.0987]
[1780038297308,33.15,73681.1,13.0,-0.91473,0.00012,6.12911]
[1780038298314,33.15,73679.93,13.0,-0.91487,0.00012,6.12152]
[1780038299322,33.15,73673.97,13.0,-0.91558,0.00012,6.08268]
[1780038300329,33.15,73669.27,13.0,-0.91614,0.00012,6.05214]
[1780038302343,33.15,73669.38,13.0,-0.91612,0.00012,6.05305]
[1780038307378,33.15,73669.02,13.0,-0.91615,0.00012,6.05144]
[1780038312413,33.15,73669.49,13.0,-0.91609,0.00012,6.05509]
[1780038322484,33.16,73669.49,13.0,-0.91607,0.00012,6.05623]
[1780038327519,33.16,73669.87,13.0,-0.91601,0.00012,6.05925]
[1780038334568,33.16,73669.82,13.0,-0.91607,0.00012,6.05376]
[1780038339603,33.16,73670.37,13.0,-0.916,0.00012,6.05789]
[1780038340610,33.16,73671.93,13.0,-0.91581,0.00012,6.06813]
[1780038347659,33.17,73671.89,13.0,-0.91581,0.00012,6.06851]
[1780038352134,33.17,73671.89,13.0,-0.9158,0.00012,6.06887]
[1780038357286,33.17,73672.08,13.0,-0.91577,0.00012,6.07055]
[1780038362767,33.17,73670.33,13.0,-0.91597,0.00012,6.05973]
[1780038364781,33.17,73667.82,13.0,-0.91626,0.00012,6.04367]
[1780038367802,33.17,73669.48,13.0,-0.91605,0.00012,6.05482]
[1780038372837,33.17,73668.67,13.0,-0.91614,0.00012,6.05013]
[1780038379886,33.17,73668.67,13.0,-0.91613,0.00012,6.05089]
[1780038384924,33.18,73669.46,13.0,-0.91602,0.00012,6.05657]
[1780038388952,33.18,73671.29,13.0,-0.9158,0.00012,6.06883]
[1780038393987,33.18,73671.69,13.0,-0.91582,0.00012,6.06591]
[1780038399022,33.18,73672.46,13.0,-0.91572,0.00012,6.07134]
[1780038404057,33.18,73672.05,13.0,-0.91576,0.00012,6.0691]
[1780038411106,33.18,73671.92,13.0,-0.91576,0.00012,6.06892]
[1780038416141,33.18,73672.17,13.0,-0.91572,0.00012,6.07102]
[1780038422183,33.19,73672.14,13.0,-0.91571,0.00012,6.0714]
[1780038427218,33.19,73672.53,13.0,-0.91566,0.00012,6.0744]
[1780038431247,33.19,73673.68,13.0,-0.91552,0.00012,6.08224]
[1780038436281,33.19,73673.57,13.0,-0.91552,0.00012,6.08193]
[1780038440310,33.19,73674.82,13.0,-0.91537,0.00012,6.09034]
[1780038447359,33.19,73675.38,13.0,-0.91529,0.00012,6.09442]
[1780038448366,33.19,73677.1,13.0,-0.91509,0.00012,6.10568]
[1780038452394,33.19,73678.59,13.0,-0.91498,0.00012,6.1096]
[1780038457429,33.19,73678.75,13.0,-0.91496,0.00012,6.11078]
[1780038462464,33.19,73678.84,13.0,-0.91494,0.00012,6.11148]
[1780038467498,33.19,73679.79,13.0,-0.91483,0.00012,6.11775]
[1780038472534,33.19,73679.64,13.0,-0.91485,0.00012,6.11683]
[1780038477569,33.19,73679.32,13.0,-0.91488,0.00012,6.11481]
[1780038483611,33.19,73681.49,13.0,-0.91462,0.00012,6.12902]
[1780038486632,33.19,73679.36,13.0,-0.91488,0.00012,6.1151]
[1780038491668,33.19,73679.36,13.0,-0.91488,0.00012,6.11514]
[1780038496703,33.19,73679.66,13.0,-0.91484,0.00012,6.11714]
[1780038499723,33.19,73680.89,13.0,-0.91469,0.00012,6.12517]
[1780038504759,33.19,73680.95,13.0,-0.91469,0.00012,6.12554]
[1780038509794,33.19,73680.81,13.0,-0.9147,0.00012,6.12462]
[1780038511808,33.19,73682.62,13.0,-0.91456,0.00012,6.13049]
[1780038512815,33.19,73684.4,13.0,-0.91435,0.00012,6.1421]
[1780038517850,33.19,73684.38,13.0,-0.91435,0.00012,6.14188]
[1780038522885,33.19,73684.81,13.0,-0.9143,0.00012,6.14457]
[1780038528934,33.19,73684.65,13.0,-0.91432,0.00012,6.14337]
[1780038534974,33.19,73685.44,13.0,-0.91423,0.00012,6.14837]
[1780038540021,33.19,73687.17,13.0,-0.91404,0.00012,6.15891]
[1780038548072,33.18,73687.36,13.0,-0.91408,0.00012,6.15674]
[1780038554114,33.18,73687.22,13.0,-0.91412,0.00012,6.15438]
[1780038559149,33.17,73687.15,13.0,-0.91414,0.00012,6.15318]
[1780038564186,33.17,73686.54,13.0,-0.91422,0.00012,6.14904]
[1780038569221,33.17,73686.77,13.0,-0.9142,0.00012,6.14985]
[1780038574256,33.17,73687.09,13.0,-0.91425,0.00012,6.14558]
[1780038578284,33.17,73688.72,13.0,-0.91405,0.00012,6.15614]
[1780038580298,33.17,73693.16,13.0,-0.91352,0.00012,6.18514]
[1780038581306,33.17,73695.38,13.0,-0.91325,0.00012,6.19962]
[1780038584328,33.17,73689.47,13.0,-0.91397,0.00012,6.16055]
[1780038589363,33.17,73684.49,13.0,-0.91458,0.00012,6.12771]
[1780038590369,33.17,73679.84,13.0,-0.91513,0.00012,6.09736]
[1780038592384,33.17,73677.68,13.0,-0.91539,0.00012,6.08338]
[1780038596412,33.17,73672.7,13.0,-0.91598,0.00012,6.05122]
[1780038597419,33.17,73668.38,13.0,-0.91649,0.00012,6.0233]
[1780038598426,33.17,73670.91,13.0,-0.91618,0.00012,6.03985]
[1780038602454,33.17,73675.54,13.0,-0.91563,0.00012,6.07037]
[1780038603461,33.17,73676.79,13.0,-0.91548,0.00012,6.07857]
[1780038605475,33.17,73679.85,13.0,-0.91511,0.00012,6.09859]
[1780038606482,33.17,73684.37,13.0,-0.91457,0.00012,6.12811]
[1780038607489,33.17,73685.75,13.0,-0.9144,0.00012,6.1371]
[1780038608496,33.17,73687.95,13.0,-0.91414,0.00012,6.15145]
[1780038613531,33.17,73688.15,13.0,-0.91412,0.00012,6.15244]
[1780038617560,33.17,73689.74,13.0,-0.91393,0.00012,6.16253]
[1780038622595,33.17,73689.61,13.0,-0.91396,0.00012,6.16119]
[1780038627630,33.17,73689.5,13.0,-0.91398,0.00012,6.15997]
[1780038628640,33.17,73692.06,13.0,-0.91367,0.00012,6.17664]
[1780038630653,33.17,73694.41,13.0,-0.91339,0.00012,6.19183]
[1780038635688,33.15,73694.88,13.0,-0.91354,0.00012,6.18212]
[1780038643745,33.12,73695.75,13.0,-0.91361,0.00012,6.17805]
[1780038648781,33.11,73695.78,13.0,-0.91367,0.00012,6.17526]
[1780038651803,33.11,73697.5,13.0,-0.91346,0.00012,6.18669]
[1780038652810,33.11,73699.46,13.0,-0.91321,0.00012,6.19986]
[1780038656840,33.12,73701.2,13.0,-0.91294,0.00012,6.21474]
[1780038658854,33.13,73703.21,13.0,-0.91264,0.00012,6.23071]
[1780038662882,33.14,73704.6,13.0,-0.91241,0.00012,6.24282]
[1780038663889,33.14,73708.58,13.0,-0.91189,0.00012,6.27122]
[1780038664896,33.15,73711.99,13.0,-0.91143,0.00012,6.29548]
[1780038665903,33.15,73715.8,13.0,-0.91096,0.00012,6.32086]
[1780038667917,33.15,73717.23,13.0,-0.91075,0.00012,6.33226]
[1780038668924,33.16,73714.14,13.0,-0.91111,0.00012,6.31265]
[1780038670938,33.16,73711.37,13.0,-0.91143,0.00012,6.29574]
[1780038672952,33.16,73705.91,13.0,-0.91209,0.00012,6.25997]
[1780038673959,33.16,73702.88,13.0,-0.91246,0.00012,6.24019]
[1780038674966,33.16,73701.62,13.0,-0.91261,0.00012,6.23213]
[1780038680009,33.17,73701.03,13.0,-0.91266,0.00012,6.22952]
[1780038685038,33.17,73701.41,13.0,-0.91259,0.00012,6.23331]
[1780038693094,33.18,73700.87,13.0,-0.91269,0.00012,6.22583]
[1780038699138,33.18,73702.68,13.0,-0.91244,0.00012,6.23933]
[1780038700144,33.18,73705.29,13.0,-0.91211,0.00012,6.25678]
[1780038701151,33.18,73706.97,13.0,-0.9119,0.00012,6.26809]
[1780038706186,33.18,73708.9,13.0,-0.91165,0.00012,6.28184]
[1780038711222,33.19,73708.87,13.0,-0.91163,0.00012,6.28256]
[1780038714243,33.19,73705.28,13.0,-0.91206,0.00012,6.25943]
[1780038716257,33.19,73703.89,13.0,-0.91223,0.00012,6.25073]
[1780038718271,33.19,73707.68,13.0,-0.91175,0.00012,6.27621]
[1780038719278,33.19,73710.06,13.0,-0.91145,0.00012,6.29213]
[1780038724313,33.19,73709.22,13.0,-0.91154,0.00012,6.28746]
[1780038729348,33.2,73709.59,13.0,-0.91148,0.00012,6.29076]
[1780038732369,33.2,73708.02,13.0,-0.91166,0.00012,6.2809]
[1780038737404,33.2,73707.89,13.0,-0.91166,0.00012,6.28094]
[1780038742439,33.2,73707.74,13.0,-0.91166,0.00012,6.28082]
[1780038745460,33.2,73709.24,13.0,-0.91147,0.00012,6.29124]
[1780038746467,33.2,73712.98,13.0,-0.91101,0.00012,6.31612]
[1780038748483,33.21,73708.43,13.0,-0.91156,0.00012,6.28627]
[1780038752512,33.21,73706.54,13.0,-0.91186,0.00012,6.26845]
[1780038757546,33.21,73707.89,13.0,-0.91167,0.00012,6.27822]
[1780038762581,33.21,73708.48,13.0,-0.91159,0.00012,6.28293]
[1780038764595,33.21,73710.05,13.0,-0.91139,0.00012,6.29361]
[1780038769630,33.22,73710.52,13.0,-0.91132,0.00012,6.29742]
[1780038774667,33.22,73710.11,13.0,-0.91135,0.00012,6.29542]
[1780038779702,33.22,73709.81,13.0,-0.91138,0.00012,6.29416]
[1780038784737,33.22,73709.92,13.0,-0.91135,0.00012,6.29563]
[1780038789772,33.22,73709.39,13.0,-0.9114,0.00012,6.29286]
[1780038794807,33.23,73709.76,13.0,-0.91134,0.00012,6.29607]
[1780038799841,33.23,73710.23,13.0,-0.91127,0.00012,6.29991]
[1780038804877,33.23,73711.39,13.0,-0.91111,0.00012,6.30844]
[1780038805884,33.23,73714.26,13.0,-0.91075,0.00012,6.32743]
[1780038806890,33.23,73716.04,13.0,-0.91053,0.00012,6.33945]
[1780038809912,33.23,73717.47,13.0,-0.91035,0.00012,6.34918]
[1780038811926,33.23,73720.31,13.0,-0.91006,0.00012,6.36213]
[1780038816961,33.23,73720.47,13.0,-0.91004,0.00012,6.3635]
[1780038821996,33.23,73720.77,13.0,-0.90999,0.00012,6.36579]
[1780038828041,33.23,73719.8,13.0,-0.91011,0.00012,6.35972]
[1780038833076,33.24,73719.62,13.0,-0.91012,0.00012,6.35887]
[1780038839118,33.24,73720.17,13.0,-0.91005,0.00012,6.36293]
[1780038844154,33.24,73720.42,13.0,-0.91001,0.00012,6.36488]
[1780038849189,33.24,73719.41,13.0,-0.91013,0.00012,6.35847]
[1780038855231,33.24,73719.63,13.0,-0.9101,0.00012,6.36033]
[1780038860268,33.24,73717.46,13.0,-0.91036,0.00012,6.34627]
[1780038866311,33.24,73717.9,13.0,-0.9103,0.00012,6.34971]
[1780038871346,33.24,73718.6,13.0,-0.91027,0.00012,6.34873]
[1780038879402,33.25,73718.49,13.0,-0.91028,0.00012,6.34869]
[1780038885444,33.25,73718.51,13.0,-0.91026,0.00012,6.34933]
[1780038895516,33.25,73718.56,13.0,-0.91024,0.00012,6.35047]
[1780038901558,33.25,73720.29,13.0,-0.91002,0.00012,6.36243]
[1780038906593,33.25,73719.0,13.0,-0.91017,0.00012,6.35422]
[1780038911633,33.25,73718.88,13.0,-0.91018,0.00012,6.35382]
[1780038917676,33.25,73718.46,13.0,-0.91022,0.00012,6.3515]
[1780038922723,33.26,73718.33,13.0,-0.91023,0.00012,6.35105]
[1780038927758,33.26,73718.47,13.0,-0.91021,0.00012,6.35237]
[1780038932793,33.26,73719.39,13.0,-0.91016,0.00012,6.35276]
[1780038937828,33.26,73719.62,13.0,-0.91012,0.00012,6.3546]
[1780038942863,33.26,73719.7,13.0,-0.91011,0.00012,6.35541]
[1780038946891,33.26,73721.59,13.0,-0.90987,0.00012,6.36816]
[1780038951926,33.26,73722.38,13.0,-0.90977,0.00012,6.37355]
[1780038956961,33.26,73722.97,13.0,-0.90969,0.00012,6.37753]
[1780038961997,33.26,73720.48,13.0,-0.91,0.00012,6.36102]
[1780038963009,33.26,73717.88,13.0,-0.91033,0.00012,6.34378]
[1780038968049,33.26,73716.62,13.0,-0.91048,0.00012,6.33566]
[1780038973084,33.26,73716.92,13.0,-0.91044,0.00012,6.338]
[1780038976105,33.26,73704.2,13.0,-0.912,0.00012,6.25415]
[1780038977112,33.26,73698.6,13.0,-0.91268,0.00012,6.21759]
[1780038982147,33.27,73696.38,13.0,-0.91293,0.00012,6.20424]
[1780038985168,33.27,73698.85,13.0,-0.91261,0.00012,6.22124]
[1780038986175,33.27,73700.46,13.0,-0.91241,0.00012,6.23204]
[1780038992217,33.27,73700.57,13.0,-0.91245,0.00012,6.228]
[1780038995238,33.27,73702.37,13.0,-0.91222,0.00012,6.24048]
[1780039000273,33.28,73704.01,13.0,-0.912,0.00012,6.25221]
[1780039001633,33.28,73704.01,13.0,-0.912,0.00012,6.25221]
[1780039001678,33.28,73702.67,13.0,-0.91216,0.00012,6.24357]
[1780039003294,33.28,73706.27,13.0,-0.91171,0.00012,6.26764]
[1780039004850,33.28,73707.35,13.0,-0.91158,0.00012,6.27492]
[1780039009908,33.28,73707.15,13.0,-0.91159,0.00012,6.27435]
[1780039015378,33.28,73707.92,13.0,-0.91147,0.00012,6.28027]
[1780039016567,33.28,73709.36,13.0,-0.91129,0.00012,6.28991]
[1780039017391,33.29,73711.71,13.0,-0.911,0.00012,6.30554]
[1780039018399,33.29,73712.99,13.0,-0.91084,0.00012,6.3141]
[1780039020413,33.29,73714.26,13.0,-0.91068,0.00012,6.32267]
[1780039025448,33.29,73714.07,13.0,-0.9107,0.00012,6.32177]
[1780039030483,33.29,73714.26,13.0,-0.91067,0.00012,6.32338]
[1780039035518,33.29,73713.95,13.0,-0.9107,0.00012,6.32167]
[1780039040553,33.29,73714.06,13.0,-0.91068,0.00012,6.32273]
[1780039041560,33.29,73715.48,13.0,-0.9105,0.00012,6.33219]
[1780039042567,33.29,73717.8,13.0,-0.91021,0.00012,6.34759]
[1780039045588,33.29,73719.46,13.0,-0.91001,0.00012,6.35864]
[1780039050623,33.29,73719.35,13.0,-0.91002,0.00012,6.35797]
[1780039060694,33.29,73719.56,13.0,-0.91006,0.00012,6.35353]
[1780039065728,33.29,73719.88,13.0,-0.91002,0.00012,6.35578]
[1780039070764,33.29,73719.92,13.0,-0.91001,0.00012,6.35617]
[1780039073785,33.29,73721.9,13.0,-0.90976,0.00012,6.36936]
[1780039075799,33.29,73719.71,13.0,-0.91004,0.00012,6.35486]
[1780039080834,33.29,73718.96,13.0,-0.91013,0.00012,6.35007]
[1780039084863,33.29,73717.49,13.0,-0.91031,0.00012,6.34051]
[1780039085870,33.29,73713.25,13.0,-0.91083,0.00012,6.31253]
[1780039086877,33.29,73711.33,13.0,-0.91107,0.00012,6.29996]
[1780039092919,33.3,73711.49,13.0,-0.91103,0.00012,6.30177]
[1780039097630,33.3,73711.31,13.0,-0.91105,0.00012,6.30097]
[1780039098011,33.3,73711.31,13.0,-0.91104,0.00012,6.30123]
[1780039098060,33.3,73712.21,13.0,-0.91093,0.00012,6.30717]
[1780039098982,33.3,73712.21,13.0,-0.91093,0.00012,6.30717]
[1780039099725,33.3,73712.21,13.0,-0.91093,0.00012,6.30717]
[1780039099763,33.3,73712.94,13.0,-0.91084,0.00012,6.31223]
[1780039099968,33.3,73714.38,13.0,-0.91066,0.00012,6.32175]
[1780039101982,33.3,73713.21,13.0,-0.9108,0.00012,6.31423]
[1780039105008,33.3,73714.9,13.0,-0.91058,0.00012,6.32573]
[1780039111045,33.3,73714.28,13.0,-0.91072,0.00012,6.31617]
[1780039116080,33.3,73713.61,13.0,-0.9108,0.00012,6.31225]
[1780039120110,33.3,73714.96,13.0,-0.91062,0.00012,6.32159]
[1780039125145,33.31,73715.41,13.0,-0.91056,0.00012,6.32502]
[1780039126152,33.31,73711.71,13.0,-0.91101,0.00012,6.30067]
[1780039128166,33.31,73710.46,13.0,-0.91116,0.00012,6.29264]
[1780039131187,33.31,73703.04,13.0,-0.91207,0.00012,6.24419]
[1780039132194,33.31,73699.61,13.0,-0.91249,0.00012,6.22182]
[1780039134208,33.31,73698.63,13.0,-0.9126,0.00012,6.21547]
[1780039136222,33.31,73695.45,13.0,-0.913,0.00012,6.19438]
[1780039141257,33.31,73696.69,13.0,-0.91285,0.00012,6.20204]
[1780039145285,33.3,73697.88,13.0,-0.91272,0.00012,6.20931]
[1780039148306,33.3,73695.15,13.0,-0.91306,0.00012,6.19107]
[1780039153344,33.3,73695.26,13.0,-0.91305,0.00012,6.19132]
[1780039158379,33.3,73695.24,13.0,-0.91306,0.00012,6.19068]
[1780039163420,33.3,73695.24,13.0,-0.91308,0.00012,6.19015]
[1780039165431,33.3,73694.07,13.0,-0.91322,0.00012,6.18229]
[1780039168452,33.3,73702.55,13.0,-0.91219,0.00012,6.23797]
[1780039169459,33.3,73704.2,13.0,-0.91198,0.00012,6.24901]
[1780039170466,33.3,73713.31,13.0,-0.91085,0.00012,6.30922]
[1780039171473,33.3,73715.65,13.0,-0.91064,0.00012,6.31874]
[1780039174494,33.3,73713.88,13.0,-0.91085,0.00012,6.3073]
[1780039177515,33.3,73717.54,13.0,-0.91039,0.00012,6.33179]
[1780039180537,33.3,73719.81,13.0,-0.91011,0.00012,6.34703]
[1780039183558,33.3,73718.51,13.0,-0.91026,0.00012,6.33859]
[1780039185572,33.3,73715.18,13.0,-0.91067,0.00012,6.31672]
[1780039190607,33.3,73715.72,13.0,-0.9106,0.00012,6.32083]
[1780039195643,33.31,73715.43,13.0,-0.91062,0.00012,6.31942]
[1780039197657,33.31,73718.14,13.0,-0.91028,0.00012,6.33753]
[1780039202692,33.31,73718.41,13.0,-0.91024,0.00012,6.33964]
[1780039204706,33.31,73714.88,13.0,-0.91068,0.00012,6.31642]
[1780039205713,33.31,73712.77,13.0,-0.91095,0.00012,6.3022]
[1780039206720,33.31,73711.6,13.0,-0.9111,0.00012,6.29422]
[1780039211756,33.3,73712.42,13.0,-0.91102,0.00012,6.29836]
[1780039213770,33.3,73710.89,13.0,-0.91122,0.00012,6.28776]
[1780039218805,33.3,73711.15,13.0,-0.91121,0.00012,6.28829]
[1780039223840,33.29,73711.66,13.0,-0.91117,0.00012,6.29046]
[1780039228875,33.29,73710.34,13.0,-0.91135,0.00012,6.28058]
[1780039233912,33.29,73710.79,13.0,-0.91139,0.00012,6.27644]
[1780039238947,33.29,73710.3,13.0,-0.91147,0.00012,6.27217]
[1780039243982,33.28,73709.77,13.0,-0.91156,0.00012,6.26765]
[1780039250028,33.28,73710.37,13.0,-0.91151,0.00012,6.27041]
[1780039255065,33.28,73710.01,13.0,-0.91157,0.00012,6.26706]
[1780039257079,33.27,73712.06,13.0,-0.91133,0.00012,6.27999]
[1780039262115,33.27,73712.27,13.0,-0.91134,0.00012,6.27931]
[1780039264129,33.27,73710.75,13.0,-0.91154,0.00012,6.26847]
[1780039269164,33.26,73710.23,13.0,-0.91164,0.00012,6.26309]
[1780039274199,33.26,73714.07,13.0,-0.91121,0.00012,6.28653]
[1780039275206,33.25,73715.37,13.0,-0.91105,0.00012,6.2947]
[1780039280242,33.25,73715.47,13.0,-0.91108,0.00012,6.29321]
[1780039285277,33.24,73715.37,13.0,-0.91113,0.00012,6.29042]
[1780039290312,33.24,73715.21,13.0,-0.91119,0.00012,6.28724]
[1780039295347,33.23,73715.0,13.0,-0.91133,0.00012,6.27775]
[1780039302396,33.22,73715.18,13.0,-0.91137,0.00012,6.27608]
[1780039307431,33.21,73715.43,13.0,-0.91138,0.00012,6.2753]
[1780039313179,33.21,73715.76,13.0,-0.91137,0.00012,6.27585]
[1780039318658,33.2,73715.6,13.0,-0.91143,0.00012,6.27277]
[1780039319515,33.2,73717.23,13.0,-0.91125,0.00012,6.28233]
[1780039322536,33.2,73718.68,13.0,-0.91109,0.00012,6.2908]
[1780039326564,33.19,73721.26,13.0,-0.91079,0.00012,6.30669]
[1780039331599,33.19,73721.41,13.0,-0.91081,0.00012,6.30609]
[1780039334621,33.19,73719.78,13.0,-0.91103,0.00012,6.29435]
[1780039339656,33.18,73720.64,13.0,-0.91095,0.00012,6.29851]
[1780039348720,33.17,73721.26,13.0,-0.91092,0.00012,6.29986]
[1780039353756,33.17,73720.67,13.0,-0.9111,0.00012,6.2884]
[1780039357784,33.17,73717.71,13.0,-0.91149,0.00012,6.26766]
[1780039358791,33.17,73716.31,13.0,-0.91167,0.00012,6.25814]
[1780039363826,33.16,73716.91,13.0,-0.91162,0.00012,6.26086]
[1780039369870,33.16,73717.19,13.0,-0.91161,0.00012,6.26122]
[1780039371884,33.16,73718.4,13.0,-0.91147,0.00012,6.2687]
[1780039374906,33.15,73721.01,13.0,-0.91116,0.00012,6.28518]
[1780039376920,33.15,73722.56,13.0,-0.91098,0.00012,6.29486]
[1780039378934,33.15,73724.51,13.0,-0.91075,0.00012,6.30718]
[1780039383969,33.15,73725.49,13.0,-0.91065,0.00012,6.31268]
[1780039386990,33.15,73724.01,13.0,-0.91083,0.00012,6.30284]
[1780039392025,33.15,73724.11,13.0,-0.91082,0.00012,6.30351]
[1780039397060,33.15,73724.03,13.0,-0.91083,0.00012,6.30303]
[1780039402095,33.15,73724.1,13.0,-0.91082,0.00012,6.30355]
[1780039407129,33.15,73724.33,13.0,-0.91079,0.00012,6.30512]
[1780039412165,33.15,73724.47,13.0,-0.91084,0.00012,6.30004]
[1780039420221,33.15,73723.52,13.0,-0.91096,0.00012,6.29388]
[1780039429287,33.14,73723.36,13.0,-0.91101,0.00012,6.29112]
[1780039435329,33.14,73723.5,13.0,-0.91103,0.00012,6.2903]
[1780039440370,33.14,73723.35,13.0,-0.91104,0.00012,6.28947]
[1780039442384,33.14,73720.87,13.0,-0.91135,0.00012,6.27311]
[1780039443391,33.14,73719.02,13.0,-0.91158,0.00012,6.26092]
[1780039451448,33.14,73718.32,13.0,-0.91165,0.00012,6.25694]
[1780039460512,33.14,73717.51,13.0,-0.91174,0.00012,6.25233]
[1780039465547,33.14,73717.42,13.0,-0.91174,0.00012,6.25219]
[1780039471590,33.15,73717.0,13.0,-0.91186,0.00012,6.2439]
[1780039474610,33.15,73707.74,13.0,-0.91299,0.00012,6.18313]
[1780039475617,33.15,73703.93,13.0,-0.91346,0.00012,6.15773]
[1780039476624,33.15,73700.61,13.0,-0.91387,0.00012,6.13585]
[1780039481659,33.15,73699.28,13.0,-0.91403,0.00012,6.12686]
[1780039486694,33.14,73699.91,13.0,-0.91396,0.00012,6.13078]
[1780039488708,33.14,73702.07,13.0,-0.9137,0.00012,6.14484]
[1780039489715,33.14,73703.69,13.0,-0.91351,0.00012,6.1554]
[1780039490722,33.14,73704.95,13.0,-0.91335,0.00012,6.16358]
[1780039495757,33.14,73704.91,13.0,-0.91337,0.00012,6.16277]
[1780039500798,33.14,73704.89,13.0,-0.91338,0.00012,6.16206]
[1780039506839,33.14,73704.68,13.0,-0.91342,0.00012,6.15996]
[1780039512881,33.14,73704.64,13.0,-0.91344,0.00012,6.15896]
[1780039518923,33.13,73704.77,13.0,-0.91344,0.00012,6.15904]
[1780039522951,33.13,73703.17,13.0,-0.91364,0.00012,6.14802]
[1780039523958,33.13,73700.83,13.0,-0.91393,0.00012,6.13256]
[1780039524965,33.13,73699.21,13.0,-0.91413,0.00012,6.12185]
[1780039525972,33.13,73697.82,13.0,-0.9143,0.00012,6.11268]
[1780039531007,33.13,73698.35,13.0,-0.91431,0.00012,6.10985]
[1780039536042,33.13,73697.82,13.0,-0.91438,0.00012,6.10608]
[1780039538056,33.13,73694.76,13.0,-0.91476,0.00012,6.08595]
[1780039539063,33.13,73690.17,13.0,-0.91531,0.00012,6.05597]
[1780039540070,33.13,73687.36,13.0,-0.91564,0.00012,6.03768]
[1780039543091,33.13,73686.16,13.0,-0.91578,0.00012,6.03004]
[1780039544098,33.13,73684.36,13.0,-0.916,0.00012,6.01841]
[1780039546538,33.13,73685.15,13.0,-0.9159,0.00012,6.02371]
[1780039547611,33.13,73684.34,13.0,-0.916,0.00012,6.01852]
[1780039548126,33.13,73682.59,13.0,-0.9162,0.00012,6.00724]
[1780039548981,33.13,73682.59,13.0,-0.9162,0.00012,6.00724]
[1780039549133,33.13,73682.34,13.0,-0.91623,0.00012,6.00572]
[1780039554168,33.13,73681.96,13.0,-0.91627,0.00012,6.0038]
[1780039559203,33.13,73681.64,13.0,-0.91629,0.00012,6.00228]
[1780039560211,33.14,73679.05,13.0,-0.9166,0.00012,5.98559]
[1780039563231,33.14,73677.37,13.0,-0.91679,0.00012,5.97511]
[1780039568266,33.14,73668.83,13.0,-0.91779,0.00012,5.92063]
[1780039568807,33.14,73668.83,13.0,-0.91778,0.00012,5.92084]
[1780039569273,33.14,73660.88,13.0,-0.91871,0.00012,5.86969]
[1780039570280,33.14,73660.65,13.0,-0.91873,0.00012,5.86835]
[1780039572294,33.14,73658.39,13.0,-0.91899,0.00012,5.85442]
[1780039573981,33.14,73658.39,13.0,-0.91899,0.00012,5.85442]
[1780039574383,33.14,73658.29,13.0,-0.91899,0.00012,5.85439]
[1780039574460,33.14,73656.31,13.0,-0.91922,0.00012,5.84171]
[1780039575318,33.14,73652.56,13.0,-0.91965,0.00012,5.81788]
[1780039576325,33.14,73650.99,13.0,-0.91982,0.00012,5.80804]
[1780039577830,33.14,73650.99,13.0,-0.91982,0.00012,5.80804]
[1780039583374,33.15,73651.6,13.0,-0.91972,0.00012,5.81372]
[1780039586395,33.15,73650.36,13.0,-0.91984,0.00012,5.80689]
[1780039591430,33.16,73651.82,13.0,-0.91971,0.00012,5.81215]
[1780039596468,33.16,73652.39,13.0,-0.91962,0.00012,5.81758]
[1780039602097,33.17,73652.75,13.0,-0.91956,0.00012,5.82092]
[1780039607546,33.17,73652.75,13.0,-0.91951,0.00012,5.82367]
[1780039611575,33.18,73651.64,13.0,-0.91961,0.00012,5.81794]
[1780039618625,33.18,73651.9,13.0,-0.91953,0.00012,5.82201]
[1780039623660,33.19,73652.01,13.0,-0.91949,0.00012,5.8244]
[1780039624667,33.19,73657.24,13.0,-0.91888,0.00012,5.85819]
[1780039625675,33.19,73660.23,13.0,-0.91853,0.00012,5.87769]
[1780039626681,33.19,73661.91,13.0,-0.91832,0.00012,5.88875]
[1780039631716,33.2,73662.7,13.0,-0.91821,0.00012,5.89502]
[1780039637758,33.2,73663.4,13.0,-0.9181,0.00012,5.90093]
[1780039640779,33.2,73662.27,13.0,-0.91822,0.00012,5.89439]
[1780039645813,33.21,73663.34,13.0,-0.91807,0.00012,5.90272]
[1780039650849,33.21,73663.81,13.0,-0.91799,0.00012,5.90691]
[1780039655884,33.21,73664.37,13.0,-0.91798,0.00012,5.90577]
[1780039660919,33.22,73664.04,13.0,-0.91799,0.00012,5.90485]
[1780039664947,33.22,73666.26,13.0,-0.91772,0.00012,5.92009]
[1780039669982,33.22,73665.36,13.0,-0.9178,0.00012,5.9154]
[1780039675017,33.22,73664.02,13.0,-0.91794,0.00012,5.90797]
[1780039680052,33.23,73664.1,13.0,-0.91791,0.00012,5.90968]
[1780039685088,33.23,73663.52,13.0,-0.91795,0.00012,5.90716]
[1780039691133,33.24,73663.1,13.0,-0.91797,0.00012,5.90589]
[1780039692140,33.24,73659.6,13.0,-0.91838,0.00012,5.88367]
[1780039697247,33.25,73660.34,13.0,-0.91823,0.00012,5.89194]
[1780039703217,33.25,73660.37,13.0,-0.91819,0.00012,5.89397]
[1780039706238,33.25,73664.87,13.0,-0.91765,0.00012,5.92363]
[1780039711273,33.26,73664.27,13.0,-0.91777,0.00012,5.91489]
[1780039716309,33.26,73665.4,13.0,-0.91762,0.00012,5.9233]
[1780039717316,33.26,73666.59,13.0,-0.91748,0.00012,5.93117]
[1780039722351,33.26,73666.55,13.0,-0.91746,0.00012,5.93192]
[1780039727386,33.27,73666.94,13.0,-0.9174,0.00012,5.93542]
[1780039732421,33.27,73666.48,13.0,-0.91743,0.00012,5.93344]
[1780039738465,33.27,73666.66,13.0,-0.91739,0.00012,5.93577]
[1780039744505,33.28,73667.12,13.0,-0.91732,0.00012,5.93983]
[1780039750547,33.28,73667.12,13.0,-0.9173,0.00012,5.94091]
[1780039754575,33.28,73668.6,13.0,-0.91711,0.00012,5.95111]
[1780039759609,33.28,73668.15,13.0,-0.91715,0.00012,5.94903]
[1780039764645,33.29,73667.91,13.0,-0.91716,0.00012,5.94831]
[1780039769680,33.29,73668.35,13.0,-0.91709,0.00012,5.95194]
[1780039774714,33.29,73668.2,13.0,-0.91717,0.00012,5.94585]
[1780039780757,33.29,73668.65,13.0,-0.9171,0.00012,5.94974]
[1780039785792,33.3,73668.6,13.0,-0.91709,0.00012,5.95025]
[1780039790827,33.3,73668.01,13.0,-0.91714,0.00012,5.94728]
[1780039795862,33.32,73668.13,13.0,-0.917,0.00012,5.95484]
[1780039799890,33.34,73670.49,13.0,-0.91661,0.00012,5.97612]
[1780039803918,33.35,73664.78,13.0,-0.91721,0.00012,5.94331]
[1780039805932,33.35,73662.33,13.0,-0.91747,0.00012,5.92894]
[1780039807946,33.35,73652.98,13.0,-0.91856,0.00012,5.86947]
[1780039809212,33.35,73652.98,13.0,-0.91856,0.00012,5.86947]
[1780039809313,33.35,73651.92,13.0,-0.91867,0.00012,5.86318]
[1780039809974,33.35,73651.92,13.0,-0.91867,0.00012,5.86318]
[1780039810459,33.35,73651.92,13.0,-0.91867,0.00012,5.86318]
[1780039810068,33.35,73644.46,13.0,-0.91953,0.00011,5.81596]
[1780039810967,33.35,73648.4,13.0,-0.91907,0.00012,5.84103]
[1780039811980,33.35,73648.4,13.0,-0.91907,0.00012,5.84103]
[1780039812059,33.36,73644.47,13.0,-0.91951,0.00011,5.8167]
[1780039813237,33.36,73644.47,13.0,-0.91951,0.00011,5.8167]
[1780039814264,33.36,73644.56,13.0,-0.9195,0.00011,5.81763]
[1780039814319,33.36,73640.57,13.0,-0.91995,0.00011,5.79249]
[1780039815234,33.36,73640.57,13.0,-0.91995,0.00011,5.79249]
[1780039815377,33.36,73640.57,13.0,-0.91995,0.00011,5.79249]
[1780039815434,33.36,73635.54,13.0,-0.92052,0.00011,5.76086]
[1780039815713,33.36,73635.54,13.0,-0.92052,0.00011,5.76086]
[1780039816412,33.36,73635.54,13.0,-0.92052,0.00011,5.76086]
[1780039816417,33.37,73624.69,13.0,-0.9217,0.00011,5.69523]
[1780039817237,33.37,73624.69,13.0,-0.9217,0.00011,5.69523]
[1780039817239,33.37,73621.3,13.0,-0.92207,0.00011,5.67432]
[1780039817974,33.37,73621.3,13.0,-0.92207,0.00011,5.67432]
[1780039820034,33.37,73613.41,13.0,-0.92294,0.00011,5.62575]
[1780039821041,33.37,73611.88,13.0,-0.9231,0.00011,5.61642]
[1780039822050,33.37,73604.54,13.0,-0.92392,0.00011,5.5707]
[1780039823055,33.37,73607.29,13.0,-0.92361,0.00011,5.58819]
[1780039824062,33.37,73613.15,13.0,-0.92295,0.00011,5.62493]
[1780039825069,33.37,73607.73,13.0,-0.92355,0.00011,5.59126]
[1780039826076,33.37,73604.2,13.0,-0.92394,0.00011,5.56948]
[1780039827083,33.37,73598.58,13.0,-0.92455,0.00011,5.53483]
[1780039828090,33.37,73590.2,13.0,-0.92546,0.00011,5.483]
[1780039829096,33.37,73584.19,13.0,-0.92611,0.00011,5.44605]
[1780039830104,33.37,73581.1,13.0,-0.92644,0.00011,5.42718]
[1780039831319,33.37,73581.1,13.0,-0.92644,0.00011,5.42718]
[1780039831437,33.37,73572.94,13.0,-0.92738,0.00011,5.37163]
[1780039831578,33.37,73572.94,13.0,-0.92738,0.00011,5.37163]
[1780039832474,33.37,73572.94,13.0,-0.92738,0.00011,5.37163]
[1780039832530,33.37,73564.45,13.0,-0.92828,0.00011,5.32019]
[1780039832718,33.37,73564.45,13.0,-0.92828,0.00011,5.32019]
[1780039832880,33.37,73564.45,13.0,-0.92828,0.00011,5.32019]
[1780039833125,33.37,73565.91,13.0,-0.92813,0.00011,5.32905]
[1780039834132,33.38,73570.72,13.0,-0.92761,0.00011,5.35861]
[1780039835139,33.38,73565.26,13.0,-0.92818,0.00011,5.3259]
[1780039836146,33.38,73559.68,13.0,-0.92876,0.0001,5.2923]
[1780039837153,33.38,73556.4,13.0,-0.9291,0.0001,5.27274]
[1780039838160,33.38,73554.11,13.0,-0.92933,0.0001,5.25921]
[1780039839167,33.38,73551.65,13.0,-0.92959,0.0001,5.24471]
[1780039840174,33.38,73549.34,13.0,-0.92982,0.0001,5.23114]
[1780039841172,33.38,73549.34,13.0,-0.92982,0.0001,5.23114]
[1780039841201,33.38,73549.34,13.0,-0.92982,0.0001,5.23114]
[1780039841263,33.38,73542.62,13.0,-0.93051,0.0001,5.19118]
[1780039842191,33.38,73533.04,13.0,-0.93148,0.0001,5.13441]
[1780039843198,33.39,73541.25,13.0,-0.93063,0.0001,5.18392]
[1780039844205,33.39,73540.12,13.0,-0.93074,0.0001,5.1776]
[1780039844584,33.39,73540.12,13.0,-0.93074,0.0001,5.1776]
[1780039845212,33.39,73532.91,13.0,-0.93147,0.0001,5.13504]
[1780039846343,33.39,73532.91,13.0,-0.93147,0.0001,5.13504]
[1780039846366,33.39,73526.38,13.0,-0.93213,0.0001,5.0964]
[1780039847532,33.39,73526.38,13.0,-0.93213,0.0001,5.0964]
[1780039847226,33.39,73523.41,13.0,-0.93243,0.0001,5.07883]
[1780039848233,33.39,73531.11,13.0,-0.93164,0.0001,5.12511]
[1780039849240,33.39,73532.69,13.0,-0.93147,0.0001,5.13505]
[1780039850247,33.39,73515.47,13.0,-0.9332,0.0001,5.03327]
[1780039851254,33.39,73502.35,13.0,-0.9345,0.0001,4.95667]
[1780039851774,33.39,73502.35,13.0,-0.9345,0.0001,4.95667]
[1780039852261,33.39,73497.61,13.0,-0.93495,0.0001,4.92947]
[1780039853268,33.4,73495.46,13.0,-0.93515,0.0001,4.91743]
[1780039853750,33.4,73495.46,13.0,-0.93515,0.0001,4.91743]
[1780039853971,33.4,73495.46,13.0,-0.93515,0.0001,4.91743]
[1780039854275,33.4,73493.54,13.0,-0.93534,0.0001,4.90658]
[1780039854999,33.4,73493.54,13.0,-0.93534,0.0001,4.90658]
[1780039855218,33.4,73493.54,13.0,-0.93534,0.0001,4.90658]
[1780039855282,33.4,73490.47,13.0,-0.93563,0.0001,4.8891]
[1780039857296,33.4,73489.35,13.0,-0.93573,0.0001,4.8833]
[1780039858303,33.4,73490.82,13.0,-0.93558,0.0001,4.89216]
[1780039859394,33.4,73490.82,13.0,-0.93558,0.0001,4.89216]
[1780039859429,33.4,73496.37,13.0,-0.93503,0.0001,4.92469]
[1780039860318,33.4,73504.73,13.0,-0.9342,0.0001,4.97389]
[1780039861325,33.4,73507.32,13.0,-0.93394,0.0001,4.9898]
[1780039862332,33.41,73502.7,13.0,-0.93439,0.0001,4.96314]
[1780039863339,33.41,73497.93,13.0,-0.93485,0.0001,4.93573]
[1780039864346,33.41,73494.08,13.0,-0.93522,0.0001,4.91379]
[1780039865353,33.41,73495.29,13.0,-0.93509,0.0001,4.92128]
[1780039867367,33.41,73500.98,13.0,-0.93452,0.0001,4.95532]
[1780039868374,33.41,73503.57,13.0,-0.93426,0.0001,4.97084]
[1780039872095,33.42,73504.21,13.0,-0.93417,0.0001,4.97569]
[1780039872402,33.42,73505.39,13.0,-0.93405,0.0001,4.98295]
[1780039873099,33.42,73505.39,13.0,-0.93405,0.0001,4.98295]
[1780039873217,33.42,73505.39,13.0,-0.93405,0.0001,4.98295]
[1780039873409,33.42,73505.16,13.0,-0.93407,0.0001,4.98196]
[1780039875423,33.42,73507.18,13.0,-0.93386,0.0001,4.99448]
[1780039876430,33.42,73514.14,13.0,-0.93316,0.0001,5.03566]
[1780039877437,33.42,73518.11,13.0,-0.93276,0.0001,5.05932]
[1780039882472,33.43,73517.53,13.0,-0.9328,0.0001,5.05703]
[1780039883479,33.43,73514.62,13.0,-0.93308,0.0001,5.04012]
[1780039886781,33.43,73515.01,13.0,-0.93303,0.0001,5.04318]
[1780039886908,33.43,73515.01,13.0,-0.93303,0.0001,5.04318]
[1780039887507,33.43,73494.35,13.0,-0.93507,0.0001,4.92262]
[1780039888514,33.43,73482.4,13.0,-0.93622,0.0001,4.85393]
[1780039889521,33.43,73483.23,13.0,-0.93613,0.0001,4.85925]
[1780039890528,33.43,73485.54,13.0,-0.9359,0.0001,4.8731]
[1780039890944,33.43,73485.54,13.0,-0.9359,0.0001,4.8731]
[1780039892087,33.44,73484.61,13.0,-0.93604,0.0001,4.8627]
[1780039892542,33.44,73483.56,13.0,-0.93613,0.0001,4.85716]
[1780039896570,33.5,73478.58,13.0,-0.93627,0.0001,4.84862]
[1780039898584,33.51,73477.52,13.0,-0.93628,0.0001,4.8483]
[1780039901797,33.52,73478.08,13.0,-0.93621,0.0001,4.85257]
[1780039902612,33.53,73498.47,13.0,-0.93414,0.0001,4.97572]
[1780039903619,33.53,73506.09,13.0,-0.93337,0.0001,5.02105]
[1780039904626,33.54,73504.28,13.0,-0.93351,0.0001,5.0129]
[1780039908654,33.54,73501.97,13.0,-0.93372,0.0001,5.00043]
[1780039913689,33.55,73502.07,13.0,-0.93368,0.0001,5.00248]
[1780039918724,33.55,73501.09,13.0,-0.93375,0.0001,4.99825]
[1780039923759,33.56,73501.46,13.0,-0.93369,0.0001,5.00194]
[1780039924767,33.56,73500.04,13.0,-0.93383,0.0001,4.99396]
[1780039929801,33.56,73497.93,13.0,-0.93401,0.0001,4.98327]
[1780039931815,33.56,73500.61,13.0,-0.93373,0.0001,4.99959]
[1780039936850,33.57,73500.52,13.0,-0.93371,0.0001,5.00063]
[1780039941885,33.57,73500.48,13.0,-0.93369,0.0001,5.00197]
[1780039947243,33.58,73500.37,13.0,-0.93368,0.0001,5.00257]
[1780039950948,33.58,73491.22,13.0,-0.93455,0.0001,4.95087]
[1780039952962,33.58,73487.88,13.0,-0.93493,0.0001,4.92665]
[1780039958010,33.59,73487.68,13.0,-0.93492,0.0001,4.92759]
[1780039963046,33.6,73487.63,13.0,-0.93489,0.0001,4.92938]
[1780039967074,33.6,73476.1,13.0,-0.93597,0.0001,4.86457]
[1780039968081,33.6,73470.27,13.0,-0.93652,0.0001,4.83157]
[1780039969088,33.6,73473.81,13.0,-0.93618,0.0001,4.85235]
[1780039974123,33.6,73473.22,13.0,-0.93623,0.0001,4.84894]
[1780039976667,33.6,73471.63,13.0,-0.93639,0.0001,4.83981]
[1780039977144,33.6,73466.77,13.0,-0.93685,0.0001,4.81203]
[1780039978151,33.6,73465.61,13.0,-0.93696,9e-05,4.80548]
[1780039982490,33.61,73467.99,13.0,-0.93672,0.0001,4.81981]
[1780039983186,33.61,73470.97,13.0,-0.93643,0.0001,4.83741]
[1780039985204,33.61,73469.71,13.0,-0.93653,0.0001,4.83128]
[1780039988222,33.62,73471.77,13.0,-0.9363,0.0001,4.84469]
[1780039990236,33.62,73468.66,13.0,-0.93658,0.0001,4.82793]
[1780039991243,33.62,73466.05,13.0,-0.93682,0.0001,4.81358]
[1780039992250,33.62,73462.42,13.0,-0.93716,9e-05,4.79346]
[1780039997287,33.68,73462.67,13.0,-0.93682,9e-05,4.81366]
[1780039999301,33.7,73463.69,13.0,-0.93662,0.0001,4.82556]
[1780040000308,33.7,73465.57,13.0,-0.93643,0.0001,4.83682]
[1780040005345,33.72,73465.23,13.0,-0.93634,0.0001,4.84215]
[1780040009373,33.72,73463.91,13.0,-0.93643,0.0001,4.8367]
[1780040011387,33.73,73467.95,13.0,-0.93609,0.0001,4.85527]
[1780040016714,33.73,73467.48,13.0,-0.9361,0.0001,4.85457]
[1780040017428,33.74,73473.84,13.0,-0.93548,0.0001,4.89198]
[1780040018436,33.74,73475.28,13.0,-0.93533,0.0001,4.90068]
[1780040020450,33.74,73470.38,13.0,-0.93579,0.0001,4.87342]
[1780040021457,33.74,73466.22,13.0,-0.93618,0.0001,4.8501]
[1780040026492,33.75,73467.64,13.0,-0.936,0.0001,4.86067]
[1780040031527,33.76,73467.72,13.0,-0.93595,0.0001,4.8635]
[1780040036562,33.76,73466.44,13.0,-0.93604,0.0001,4.85853]
[1780040037569,33.76,73465.21,13.0,-0.93615,0.0001,4.85199]
[1780040040590,33.77,73466.46,13.0,-0.936,0.0001,4.86056]
[1780040042604,33.77,73467.8,13.0,-0.93586,0.0001,4.86915]
[1780040047639,33.78,73469.79,13.0,-0.93563,0.0001,4.88279]
[1780040052674,33.79,73470.37,13.0,-0.93551,0.0001,4.89012]
[1780040053681,33.79,73463.74,13.0,-0.93613,0.0001,4.85302]
[1780040059723,33.81,73463.73,13.0,-0.93604,0.0001,4.85802]
[1780040063751,33.82,73462.74,13.0,-0.93608,0.0001,4.85569]
[1780040066772,33.82,73457.45,13.0,-0.93654,9e-05,4.82805]
[1780040068786,33.83,73456.06,13.0,-0.93664,9e-05,4.82189]
[1780040073821,33.84,73455.65,13.0,-0.93667,9e-05,4.8184]
[1780040078856,33.86,73455.54,13.0,-0.93661,9e-05,4.82215]
[1780040081877,33.86,73456.9,13.0,-0.93644,9e-05,4.83247]
[1780040085905,33.87,73459.04,13.0,-0.93618,0.0001,4.84804]
[1780040090940,33.89,73458.17,13.0,-0.93619,0.0001,4.84724]
[1780040092954,33.89,73457.0,13.0,-0.93627,9e-05,4.84226]
[1780040094914,33.89,73457.2,13.0,-0.93624,0.0001,4.84424]
[1780040094934,33.89,73457.2,13.0,-0.93624,0.0001,4.84424]
[1780040095654,33.9,73454.95,13.0,-0.93642,9e-05,4.83315]
[1780040096285,33.9,73454.95,13.0,-0.93642,9e-05,4.83315]
[1780040096293,33.9,73454.95,13.0,-0.93642,9e-05,4.83315]
[1780040096294,33.9,73437.84,13.0,-0.93803,9e-05,4.73663]
[1780040096993,33.9,73439.05,13.0,-0.93791,9e-05,4.74389]
[1780040098927,33.9,73439.1,13.0,-0.9379,9e-05,4.74425]
[1780040101030,33.9,73441.58,13.0,-0.93767,9e-05,4.75843]
[1780040102202,33.9,73443.53,13.0,-0.93749,9e-05,4.76946]
[1780040103044,33.9,73449.77,13.0,-0.9369,9e-05,4.8047]
[1780040104051,33.9,73452.71,13.0,-0.93662,9e-05,4.82132]
[1780040108079,33.9,73450.94,13.0,-0.93677,9e-05,4.81216]
[1780040111292,33.91,73450.78,13.0,-0.93677,9e-05,4.81225]
[1780040111325,33.91,73450.78,13.0,-0.93677,9e-05,4.81225]
[1780040111331,33.91,73449.45,13.0,-0.93689,9e-05,4.80522]
[1780040112530,33.91,73449.45,13.0,-0.93689,9e-05,4.80522]
[1780040112629,33.91,73427.83,13.0,-0.93889,9e-05,4.68455]
[1780040113114,33.91,73420.86,13.0,-0.93953,9e-05,4.64581]
[1780040115382,33.91,73421.18,13.0,-0.9395,9e-05,4.6478]
[1780040115429,33.91,73421.21,13.0,-0.93949,9e-05,4.6484]
[1780040116135,33.91,73418.7,13.0,-0.93972,9e-05,4.63449]
[1780040117142,33.91,73415.71,13.0,-0.93998,9e-05,4.61819]
[1780040119156,33.91,73414.32,13.0,-0.9401,9e-05,4.61103]
[1780040120163,33.92,73411.43,13.0,-0.94036,9e-05,4.59535]
[1780040121170,33.92,73408.63,13.0,-0.9406,9e-05,4.58021]
[1780040122177,33.92,73406.21,13.0,-0.94082,9e-05,4.56722]
[1780040127212,33.92,73403.8,13.0,-0.941,9e-05,4.55572]
[1780040129226,33.92,73400.81,13.0,-0.94127,9e-05,4.53957]
[1780040132247,33.93,73405.72,13.0,-0.94087,9e-05,4.5622]
[1780040135267,33.93,73404.15,13.0,-0.941,9e-05,4.55466]
[1780040136275,33.93,73402.54,13.0,-0.94114,9e-05,4.54618]
[1780040141310,33.94,73401.7,13.0,-0.94118,9e-05,4.5434]
[1780040146345,33.94,73402.2,13.0,-0.94111,9e-05,4.54799]
[1780040151381,33.94,73401.6,13.0,-0.94115,9e-05,4.54544]
[1780040156416,33.95,73399.65,13.0,-0.9413,9e-05,4.53609]
[1780040161451,33.95,73400.4,13.0,-0.9412,9e-05,4.54203]
[1780040165479,33.96,73398.98,13.0,-0.9413,9e-05,4.5357]
[1780040170513,33.96,73399.29,13.0,-0.94125,9e-05,4.53921]
[1780040176557,33.98,73398.16,13.0,-0.94126,9e-05,4.53831]
[1780040181593,34.02,73398.58,13.0,-0.941,9e-05,4.55418]
[1780040183607,34.04,73400.9,13.0,-0.94069,9e-05,4.57308]
[1780040183987,34.04,73400.9,13.0,-0.94069,9e-05,4.57308]
[1780040184614,34.04,73405.71,13.0,-0.94025,9e-05,4.59974]
[1780040190656,34.05,73405.04,13.0,-0.94025,9e-05,4.59971]
[1780040192674,34.05,73401.46,13.0,-0.94063,9e-05,4.57516]
[1780040193681,34.05,73398.11,13.0,-0.94092,9e-05,4.55713]
[1780040194688,34.05,73396.63,13.0,-0.94105,9e-05,4.54936]
[1780040199723,34.09,73395.97,13.0,-0.94091,9e-05,4.55798]
[1780040200730,34.1,73393.26,13.0,-0.9411,9e-05,4.54607]
[1780040201738,34.1,73390.87,13.0,-0.94131,9e-05,4.53337]
[1780040202745,34.1,73386.77,13.0,-0.94167,9e-05,4.51143]
[1780040203492,34.1,73386.77,13.0,-0.94167,9e-05,4.51143]
[1780040203752,34.1,73381.04,13.0,-0.94216,9e-05,4.48079]
[1780040204382,34.1,73381.04,13.0,-0.94216,9e-05,4.48079]
[1780040204559,34.1,73381.04,13.0,-0.94216,9e-05,4.48079]
[1780040204759,34.1,73371.88,13.0,-0.94296,9e-05,4.43142]
[1780040205766,34.1,73369.22,13.0,-0.94319,9e-05,4.41728]
[1780040207630,34.1,73368.28,13.0,-0.94327,9e-05,4.41228]
[1780040209810,34.1,73368.35,13.0,-0.94327,9e-05,4.41273]
[1780040209842,34.1,73368.35,13.0,-0.94327,9e-05,4.41273]
[1780040209928,34.1,73367.64,13.0,-0.94333,9e-05,4.40896]
[1780040210801,34.1,73359.25,13.0,-0.94405,9e-05,4.36426]
[1780040211008,34.1,73359.25,13.0,-0.94405,9e-05,4.36426]
[1780040211221,34.1,73359.25,13.0,-0.94405,9e-05,4.36426]
[1780040211808,34.1,73360.92,13.0,-0.9439,9e-05,4.37325]
[1780040212814,34.1,73368.14,13.0,-0.94328,9e-05,4.41187]
[1780040213822,34.11,73370.9,13.0,-0.94303,9e-05,4.42715]
[1780040214629,34.11,73370.9,13.0,-0.94303,9e-05,4.42715]
[1780040214831,34.12,73374.72,13.0,-0.94262,9e-05,4.45239]
[1780040215837,34.13,73379.5,13.0,-0.94214,9e-05,4.48241]
[1780040216844,34.14,73381.34,13.0,-0.94191,9e-05,4.4961]
[1780040219865,34.18,73379.34,13.0,-0.94192,9e-05,4.49565]
[1780040224900,34.23,73379.81,13.0,-0.9416,9e-05,4.51488]
[1780040227366,34.24,73379.49,13.0,-0.94153,9e-05,4.51913]
[1780040227541,34.24,73379.49,13.0,-0.94153,9e-05,4.51913]
[1780040227921,34.25,73376.19,13.0,-0.94177,9e-05,4.50427]
[1780040228928,34.26,73369.24,13.0,-0.94233,9e-05,4.47011]
[1780040229935,34.26,73368.03,13.0,-0.94243,9e-05,4.464]
[1780040230942,34.27,73372.76,13.0,-0.94201,9e-05,4.4898]
[1780040231949,34.27,73375.1,13.0,-0.9418,9e-05,4.50276]
[1780040232956,34.27,73377.1,13.0,-0.94162,9e-05,4.51388]
[1780040233964,34.27,73378.64,13.0,-0.94148,9e-05,4.52251]
[1780040237627,34.29,73379.22,13.0,-0.94133,9e-05,4.53142]
[1780040237703,34.3,73382.49,13.0,-0.94099,9e-05,4.55191]
[1780040237991,34.3,73383.64,13.0,-0.94089,9e-05,4.55814]
[1780040242021,34.3,73384.98,13.0,-0.94076,9e-05,4.56634]
[1780040247056,34.3,73384.99,13.0,-0.94075,9e-05,4.56655]
[1780040252091,34.29,73386.41,13.0,-0.94071,9e-05,4.56759]
[1780040257126,34.29,73385.25,13.0,-0.94082,9e-05,4.56099]
[1780040262452,34.29,73386.16,13.0,-0.94075,9e-05,4.56541]
[1780040262737,34.29,73386.16,13.0,-0.94075,9e-05,4.56541]
[1780040268203,34.29,73385.74,13.0,-0.94082,9e-05,4.5614]
[1780040273238,34.29,73386.05,13.0,-0.94078,9e-05,4.56329]
[1780040278274,34.3,73384.98,13.0,-0.94079,9e-05,4.56269]
[1780040280291,34.3,73386.25,13.0,-0.94067,9e-05,4.57004]
[1780040285326,34.32,73386.31,13.0,-0.94058,9e-05,4.57539]
[1780040286333,34.32,73384.37,13.0,-0.94075,9e-05,4.56506]
[1780040289354,34.32,73385.79,13.0,-0.94062,9e-05,4.57341]
[1780040291370,34.32,73384.13,13.0,-0.94076,9e-05,4.56482]
[1780040296404,34.33,73383.75,13.0,-0.94077,9e-05,4.56384]
[1780040301440,34.33,73384.58,13.0,-0.94068,9e-05,4.56942]
[1780040306474,34.33,73383.91,13.0,-0.94072,9e-05,4.56682]
[1780040312518,34.34,73384.28,13.0,-0.94073,9e-05,4.56463]
[1780040318040,34.34,73383.22,13.0,-0.94081,9e-05,4.55992]
[1780040317553,34.34,73373.92,13.0,-0.94163,9e-05,4.50966]
[1780040318321,34.34,73373.92,13.0,-0.94163,9e-05,4.50966]
[1780040318560,34.33,73364.78,13.0,-0.94247,9e-05,4.45798]
[1780040319567,34.33,73364.51,13.0,-0.94251,9e-05,4.45588]
[1780040320574,34.33,73365.91,13.0,-0.94239,9e-05,4.4629]
[1780040321198,34.33,73365.91,13.0,-0.94239,9e-05,4.4629]
[1780040321278,34.33,73365.91,13.0,-0.94239,9e-05,4.4629]
[1780040322588,34.33,73367.61,13.0,-0.94226,9e-05,4.47103]
[1780040323595,34.32,73368.9,13.0,-0.94216,9e-05,4.47745]
[1780040328631,34.32,73369.33,13.0,-0.94216,9e-05,4.47717]
[1780040333666,34.31,73377.28,13.0,-0.9415,9e-05,4.51773]
[1780040334673,34.31,73380.54,13.0,-0.94122,9e-05,4.53515]
[1780040335680,34.31,73382.07,13.0,-0.94109,9e-05,4.5432]
[1780040337694,34.31,73384.09,13.0,-0.94092,9e-05,4.55366]
[1780040338701,34.31,73385.39,13.0,-0.9408,9e-05,4.56046]
[1780040342729,34.3,73386.69,13.0,-0.94071,9e-05,4.56642]
[1780040347764,34.3,73387.32,13.0,-0.94067,9e-05,4.56845]
[1780040349778,34.3,73388.95,13.0,-0.94053,9e-05,4.57722]
[1780040351792,34.3,73390.79,13.0,-0.94038,9e-05,4.58666]
[1780040353808,34.29,73388.76,13.0,-0.94057,9e-05,4.575]
[1780040356829,34.29,73390.96,13.0,-0.94038,9e-05,4.58612]
[1780040360857,34.29,73392.45,13.0,-0.94027,9e-05,4.59304]
[1780040365892,34.28,73391.95,13.0,-0.94034,9e-05,4.58881]
[1780040368914,34.28,73393.12,13.0,-0.94025,9e-05,4.5943]
[1780040371935,34.28,73398.56,13.0,-0.93984,9e-05,4.61769]
[1780040372942,34.28,73400.8,13.0,-0.93965,9e-05,4.62962]
[1780040374956,34.28,73402.15,13.0,-0.93954,9e-05,4.63632]
[1780040376970,34.27,73404.38,13.0,-0.93935,9e-05,4.64785]
[1780040378984,34.27,73398.94,13.0,-0.93984,9e-05,4.61775]
[1780040379991,34.27,73392.49,13.0,-0.94043,9e-05,4.58221]
[1780040382005,34.27,73393.75,13.0,-0.94032,9e-05,4.58855]
[1780040387040,34.27,73394.12,13.0,-0.94031,9e-05,4.5892]
[1780040393082,34.26,73392.37,13.0,-0.94049,9e-05,4.57805]
[1780040398117,34.26,73391.85,13.0,-0.94056,9e-05,4.574]
[1780040401138,34.25,73384.71,13.0,-0.94121,9e-05,4.53448]
[1780040402145,34.25,73382.68,13.0,-0.9414,9e-05,4.52273]
[1780040403153,34.25,73390.29,13.0,-0.94074,9e-05,4.56327]
[1780040404159,34.25,73390.96,13.0,-0.94069,9e-05,4.5661]
[1780040405166,34.25,73387.35,13.0,-0.94103,9e-05,4.54568]
[1780040406175,34.24,73386.09,13.0,-0.94115,9e-05,4.53806]
[1780040409195,34.24,73388.81,13.0,-0.94095,9e-05,4.55051]
[1780040414231,34.22,73388.29,13.0,-0.94106,9e-05,4.54376]
[1780040416244,34.22,73387.09,13.0,-0.94119,9e-05,4.53569]
[1780040418258,34.21,73383.94,13.0,-0.94149,9e-05,4.5171]
[1780040419265,34.21,73379.54,13.0,-0.94189,9e-05,4.49258]
[1780040421279,34.21,73378.31,13.0,-0.94202,9e-05,4.48455]
[1780040422287,34.21,73376.47,13.0,-0.94219,9e-05,4.47405]
[1780040423293,34.2,73374.4,13.0,-0.94239,9e-05,4.46235]
[1780040426314,34.2,73373.23,13.0,-0.94251,9e-05,4.45443]
[1780040428328,34.2,73371.37,13.0,-0.94269,9e-05,4.44339]
[1780040432356,34.19,73368.5,13.0,-0.94304,9e-05,4.42066]
[1780040433363,34.19,73370.71,13.0,-0.94285,9e-05,4.43203]
[1780040434370,34.19,73369.29,13.0,-0.94298,9e-05,4.42394]
[1780040439409,34.18,73369.13,13.0,-0.94304,9e-05,4.42077]
[1780040441423,34.18,73366.26,13.0,-0.9433,9e-05,4.40452]
[1780040442433,34.18,73364.91,13.0,-0.94342,9e-05,4.39689]
[1780040446460,34.17,73366.35,13.0,-0.94333,9e-05,4.40292]
[1780040451495,34.16,73365.68,13.0,-0.94342,9e-05,4.39723]
[1780040453509,34.16,73364.3,13.0,-0.94355,9e-05,4.38904]
[1780040454516,34.16,73360.27,13.0,-0.9439,9e-05,4.3672]
[1780040455523,34.16,73358.42,13.0,-0.94407,9e-05,4.35698]
[1780040456530,34.16,73357.13,13.0,-0.94419,9e-05,4.34962]
[1780040458629,34.16,73356.35,13.0,-0.94426,9e-05,4.34498]
[1780040458778,34.15,73355.16,13.0,-0.94438,9e-05,4.3377]
[1780040459551,34.15,73353.42,13.0,-0.94453,8e-05,4.3285]
[1780040460558,34.15,73351.97,13.0,-0.94466,8e-05,4.32036]
[1780040464586,34.15,73356.75,13.0,-0.94428,9e-05,4.34385]
[1780040465593,34.14,73359.59,13.0,-0.94404,9e-05,4.35847]
[1780040466600,34.14,73360.84,13.0,-0.94394,9e-05,4.36462]
[1780040471172,34.14,73361.72,13.0,-0.94389,9e-05,4.36775]
[1780040470628,34.14,73363.44,13.0,-0.94376,9e-05,4.37637]
[1780040473889,34.13,73362.53,13.0,-0.94385,9e-05,4.37045]
[1780040479691,34.12,73363.99,13.0,-0.94379,9e-05,4.37445]
[1780040484727,34.11,73363.57,13.0,-0.94388,9e-05,4.36897]
[1780040488756,34.11,73360.83,13.0,-0.94415,9e-05,4.35228]
[1780040493791,34.1,73360.35,13.0,-0.94429,9e-05,4.34188]
[1780040497819,34.09,73359.01,13.0,-0.94444,9e-05,4.3328]
[1780040499833,34.09,73356.34,13.0,-0.94468,8e-05,4.31768]
[1780040500840,34.09,73354.94,13.0,-0.94481,8e-05,4.30981]
[1780040505875,34.08,73354.11,13.0,-0.94491,8e-05,4.30316]
[1780040506882,34.08,73349.72,13.0,-0.94529,8e-05,4.27956]
[1780040507889,34.08,73346.99,13.0,-0.94553,8e-05,4.2648]
[1780040508896,34.08,73345.69,13.0,-0.94564,8e-05,4.25758]
[1780040509285,34.08,73345.69,13.0,-0.94564,8e-05,4.25758]
[1780040509720,34.08,73345.69,13.0,-0.94564,8e-05,4.25758]
[1780040511917,34.07,73343.38,13.0,-0.94585,8e-05,4.24436]
[1780040514938,34.07,73341.14,13.0,-0.94606,8e-05,4.23158]
[1780040515945,34.07,73337.31,13.0,-0.94638,8e-05,4.21125]
[1780040516952,34.07,73334.2,13.0,-0.94664,8e-05,4.19476]
[1780040517959,34.07,73332.2,13.0,-0.94681,8e-05,4.1841]
[1780040522996,34.06,73331.91,13.0,-0.94686,8e-05,4.18133]
[1780040524009,34.06,73334.78,13.0,-0.94662,8e-05,4.19598]
[1780040529037,34.06,73335.27,13.0,-0.94661,8e-05,4.19712]
[1780040530044,34.06,73340.0,13.0,-0.94622,8e-05,4.22149]
[1780040531051,34.06,73336.5,13.0,-0.94651,8e-05,4.20291]
[1780040534072,34.05,73335.0,13.0,-0.94665,8e-05,4.19421]
[1780040537093,34.05,73333.75,13.0,-0.94677,8e-05,4.18685]
[1780040542128,34.05,73333.71,13.0,-0.94679,8e-05,4.18523]
[1780040544142,34.04,73332.68,13.0,-0.94689,8e-05,4.17931]
[1780040546157,34.04,73331.11,13.0,-0.94703,8e-05,4.1706]
[1780040551191,34.04,73331.65,13.0,-0.94706,8e-05,4.16683]
[1780040552198,34.04,73333.4,13.0,-0.94693,8e-05,4.17563]
[1780040557234,34.03,73333.61,13.0,-0.94693,8e-05,4.17531]
[1780040562269,34.03,73334.12,13.0,-0.94691,8e-05,4.1765]
[1780040564283,34.03,73339.81,13.0,-0.94644,8e-05,4.2061]
[1780040565289,34.03,73341.97,13.0,-0.94627,8e-05,4.21703]
[1780040570325,34.02,73343.17,13.0,-0.9462,8e-05,4.22151]
[1780040575361,34.02,73343.74,13.0,-0.94618,8e-05,4.2227]
[1780040580396,34.01,73344.41,13.0,-0.94615,8e-05,4.22441]
[1780040581404,34.01,73346.19,13.0,-0.94601,8e-05,4.23337]
[1780040585431,34.01,73343.98,13.0,-0.94622,8e-05,4.22034]
[1780040589459,34.0,73339.33,13.0,-0.94662,8e-05,4.19472]
[1780040594494,34.0,73339.87,13.0,-0.9466,8e-05,4.19606]
[1780040597620,33.99,73341.43,13.0,-0.94649,8e-05,4.20328]
[1780040604564,33.99,73341.87,13.0,-0.94649,8e-05,4.20334]
[1780040609599,33.98,73342.19,13.0,-0.94649,8e-05,4.20343]
[1780040611613,33.98,73339.43,13.0,-0.94679,8e-05,4.18319]
[1780040616648,33.98,73339.65,13.0,-0.94679,8e-05,4.18291]
[1780040617655,33.98,73337.1,13.0,-0.94701,8e-05,4.16936]
[1780040618661,33.97,73335.57,13.0,-0.94714,8e-05,4.16116]
[1780040619669,33.97,73334.42,13.0,-0.94723,8e-05,4.15493]
[1780040624704,33.97,73332.46,13.0,-0.94742,8e-05,4.14355]
[1780040628732,33.97,73331.39,13.0,-0.94752,8e-05,4.13708]
[1780040631753,33.97,73329.96,13.0,-0.94764,8e-05,4.12904]
[1780040636788,33.96,73329.56,13.0,-0.94769,8e-05,4.12645]
[1780040641823,33.96,73327.33,13.0,-0.94788,8e-05,4.11398]
[1780040642830,33.96,73325.21,13.0,-0.94806,8e-05,4.10288]
[1780040647722,33.96,73324.64,13.0,-0.94812,8e-05,4.09916]
[1780040647738,33.96,73324.64,13.0,-0.94812,8e-05,4.09916]
[1780040647871,33.96,73320.65,13.0,-0.94844,8e-05,4.07867]
[1780040648742,33.96,73320.65,13.0,-0.94844,8e-05,4.07867]
[1780040649365,33.96,73312.26,13.0,-0.94912,8e-05,4.03551]
[1780040649723,33.96,73312.26,13.0,-0.94912,8e-05,4.03551]
[1780040649888,33.96,73305.95,13.0,-0.94962,8e-05,4.00339]
[1780040650895,33.96,73303.72,13.0,-0.9498,8e-05,3.9921]
[1780040651905,33.96,73311.76,13.0,-0.94916,8e-05,4.03293]
[1780040652912,33.96,73314.86,13.0,-0.94891,8e-05,4.04868]
[1780040653919,33.96,73317.13,13.0,-0.94873,8e-05,4.06019]
[1780040654926,33.96,73315.6,13.0,-0.94885,8e-05,4.05227]
[1780040659962,33.95,73315.78,13.0,-0.94885,8e-05,4.05278]
[1780040661976,33.95,73313.48,13.0,-0.94903,8e-05,4.04086]
[1780040662983,33.95,73310.26,13.0,-0.94929,8e-05,4.02439]
[1780040664997,33.95,73304.78,13.0,-0.94973,8e-05,3.99648]
[1780040666004,33.95,73302.28,13.0,-0.94992,8e-05,3.98382]
[1780040668025,33.95,73301.0,13.0,-0.95003,8e-05,3.97737]
[1780040671042,33.95,73302.82,13.0,-0.94994,8e-05,3.98148]
[1780040675078,33.95,73305.35,13.0,-0.94974,8e-05,3.99423]
[1780040678099,33.95,73307.6,13.0,-0.94957,8e-05,4.00552]
[1780040679106,33.95,73311.6,13.0,-0.94925,8e-05,4.02579]
[1780040684141,33.95,73311.28,13.0,-0.94928,8e-05,4.0237]
[1780040686156,33.95,73313.15,13.0,-0.94913,8e-05,4.03304]
[1780040691190,33.95,73313.53,13.0,-0.94911,8e-05,4.03443]
[1780040696225,33.95,73313.48,13.0,-0.94913,8e-05,4.03364]
[1780040701261,33.95,73314.55,13.0,-0.94905,8e-05,4.03855]
[1780040702268,33.95,73311.96,13.0,-0.94926,8e-05,4.02524]
[1780040703274,33.95,73310.9,13.0,-0.94934,8e-05,4.01975]
[1780040706296,33.94,73309.6,13.0,-0.94945,8e-05,4.01289]
[1780040708151,33.94,73309.44,13.0,-0.94946,8e-05,4.012]
[1780040709666,33.94,73310.49,13.0,-0.94938,8e-05,4.01718]
[1780040715360,33.94,73306.56,13.0,-0.9497,8e-05,3.99674]
[1780040716367,33.94,73300.85,13.0,-0.95015,8e-05,3.96781]
[1780040719390,33.94,73299.41,13.0,-0.95027,8e-05,3.96051]
[1780040724425,33.94,73299.35,13.0,-0.95027,8e-05,3.96019]
[1780040726438,33.94,73294.47,13.0,-0.95065,8e-05,3.93564]
[1780040730467,33.94,73293.07,13.0,-0.95076,8e-05,3.92871]
[1780040731475,33.94,73290.02,13.0,-0.95106,8e-05,3.9084]
[1780040732482,33.94,73288.31,13.0,-0.95119,8e-05,3.89991]
[1780040736510,33.94,73298.93,13.0,-0.95036,8e-05,3.95339]
[1780040737517,33.94,73306.88,13.0,-0.94973,8e-05,3.99351]
[1780040738524,33.94,73305.36,13.0,-0.94985,8e-05,3.98571]
[1780040740538,33.94,73307.08,13.0,-0.94972,8e-05,3.99425]
[1780040745575,33.94,73305.92,13.0,-0.94982,8e-05,3.98789]
[1780040746580,33.94,73308.02,13.0,-0.94966,8e-05,3.99844]
[1780040747587,33.94,73309.46,13.0,-0.94954,8e-05,4.00563]
[1780040752622,33.94,73309.04,13.0,-0.94959,8e-05,4.0029]
[1780040755643,33.94,73307.27,13.0,-0.94973,8e-05,3.99358]
[1780040760678,33.94,73307.03,13.0,-0.94976,8e-05,3.99185]
[1780040765713,33.93,73307.02,13.0,-0.94977,8e-05,3.99128]
[1780040770748,33.93,73306.99,13.0,-0.94978,8e-05,3.9906]
[1780040775783,33.93,73307.05,13.0,-0.94978,8e-05,3.99035]
[1780040779811,33.93,73305.96,13.0,-0.94988,8e-05,3.9844]
[1780040782832,33.93,73307.22,13.0,-0.94978,8e-05,3.99046]
[1780040786860,33.93,73301.97,13.0,-0.9502,8e-05,3.96347]
[1780040787867,33.93,73289.66,13.0,-0.95116,8e-05,3.90157]
[1780040788874,33.93,73285.46,13.0,-0.95149,8e-05,3.88057]
[1780040789882,33.93,73289.92,13.0,-0.95114,8e-05,3.90284]
[1780040790889,33.93,73295.88,13.0,-0.95068,8e-05,3.93275]
[1780040791896,33.93,73296.85,13.0,-0.95066,8e-05,3.93257]
[1780040795924,33.93,73297.33,13.0,-0.95063,8e-05,3.93491]
[1780040796931,33.93,73296.32,13.0,-0.95071,8e-05,3.92981]
[1780040800962,33.93,73297.34,13.0,-0.95063,8e-05,3.93485]
[1780040801968,33.93,73298.34,13.0,-0.95055,8e-05,3.93985]
[1780040802976,33.93,73301.63,13.0,-0.95029,8e-05,3.95637]
[1780040803983,33.93,73306.24,13.0,-0.94993,8e-05,3.97961]
[1780040804990,33.93,73309.36,13.0,-0.94968,8e-05,3.99534]
[1780040807004,33.92,73309.75,13.0,-0.94966,8e-05,3.99708]
[1780040810026,33.92,73310.99,13.0,-0.94956,8e-05,4.00297]
[1780040815061,33.92,73313.6,13.0,-0.94937,8e-05,4.01541]
[1780040816068,33.92,73315.02,13.0,-0.94926,8e-05,4.02248]
[1780040821103,33.92,73310.48,13.0,-0.94963,8e-05,3.99858]
[1780040822110,33.92,73307.58,13.0,-0.94987,8e-05,3.98377]
[1780040824124,33.92,73306.52,13.0,-0.94995,8e-05,3.97821]
[1780040825131,33.92,73301.22,13.0,-0.95037,8e-05,3.95138]
[1780040826138,33.92,73296.6,13.0,-0.95073,8e-05,3.92811]
[1780040827145,33.92,73298.93,13.0,-0.95055,8e-05,3.93981]
[1780040828152,33.92,73303.67,13.0,-0.95018,8e-05,3.96366]
[1780040829159,33.92,73308.54,13.0,-0.9498,8e-05,3.98822]
[1780040830166,33.92,73310.84,13.0,-0.94962,8e-05,3.99978]
[1780040832180,33.92,73306.69,13.0,-0.94995,8e-05,3.97851]
[1780040834194,33.91,73308.0,13.0,-0.94985,8e-05,3.98491]
[1780040834842,33.91,73308.0,13.0,-0.94985,8e-05,3.98491]
[1780040834964,33.91,73308.0,13.0,-0.94985,8e-05,3.98491]
[1780040835203,33.91,73312.79,13.0,-0.94947,8e-05,4.00908]
[1780040836210,33.91,73318.61,13.0,-0.94901,8e-05,4.03857]
[1780040837217,33.91,73314.15,13.0,-0.94937,8e-05,4.01562]
[1780040838225,33.91,73312.19,13.0,-0.94953,8e-05,4.00548]
[1780040842253,33.91,73308.78,13.0,-0.94981,8e-05,3.98754]
[1780040843260,33.91,73305.59,13.0,-0.95006,8e-05,3.97127]
[1780040848317,33.91,73292.72,13.0,-0.95107,8e-05,3.90616]
[1780040849324,33.91,73283.85,13.0,-0.95176,8e-05,3.86185]
[1780040850331,33.91,73284.16,13.0,-0.95175,8e-05,3.86267]
[1780040852345,33.9,73290.78,13.0,-0.95131,8e-05,3.88976]
[1780040853352,33.9,73294.07,13.0,-0.95106,8e-05,3.90571]
[1780040854359,33.9,73295.61,13.0,-0.95095,8e-05,3.91291]
[1780040855366,33.9,73297.89,13.0,-0.95078,8e-05,3.92383]
[1780040856373,33.9,73299.3,13.0,-0.95068,8e-05,3.93036]
[1780040861409,33.89,73300.4,13.0,-0.95064,8e-05,3.9331]
[1780040866443,33.82,73300.66,13.0,-0.95097,8e-05,3.91181]
[1780040871478,33.81,73300.84,13.0,-0.951,8e-05,3.91002]
[1780040876513,33.8,73300.88,13.0,-0.95104,8e-05,3.90751]
[1780040879534,33.8,73302.43,13.0,-0.95094,8e-05,3.91365]
[1780040880541,33.79,73304.7,13.0,-0.95077,8e-05,3.92451]
[1780040882555,33.77,73306.29,13.0,-0.95075,8e-05,3.92622]
[1780040883562,33.77,73307.83,13.0,-0.95064,8e-05,3.9334]
[1780040889605,33.71,73308.19,13.0,-0.95091,8e-05,3.91627]
[1780040891619,33.71,73309.37,13.0,-0.95083,8e-05,3.92112]
[1780040892626,33.71,73306.81,13.0,-0.95104,8e-05,3.90766]
[1780040896654,33.7,73310.31,13.0,-0.9508,8e-05,3.92315]
[1780040897661,33.7,73313.31,13.0,-0.95057,8e-05,3.93827]
[1780040898668,33.7,73316.51,13.0,-0.95032,8e-05,3.9539]
[1780040903703,33.69,73318.24,13.0,-0.95025,8e-05,3.95872]
[1780040904710,33.69,73317.19,13.0,-0.95033,8e-05,3.95331]
[1780040905717,33.69,73309.22,13.0,-0.95096,8e-05,3.91294]
[1780040906724,33.69,73306.24,13.0,-0.95119,8e-05,3.89794]
[1780040911759,33.68,73306.74,13.0,-0.95125,8e-05,3.8929]
[1780040912766,33.68,73305.5,13.0,-0.95136,8e-05,3.88618]
[1780040917801,33.67,73305.08,13.0,-0.95142,8e-05,3.88174]
[1780040922836,33.66,73305.14,13.0,-0.95146,8e-05,3.87973]
[1780040925857,33.66,73308.57,13.0,-0.95121,8e-05,3.89559]
[1780040927871,33.66,73311.09,13.0,-0.95103,8e-05,3.90731]
[1780040933446,33.65,73312.04,13.0,-0.95096,8e-05,3.91169]
[1780040937941,33.66,73313.53,13.0,-0.95084,8e-05,3.91939]
[1780040938948,33.66,73314.8,13.0,-0.95074,8e-05,3.92583]
[1780040941969,33.65,73316.05,13.0,-0.95067,8e-05,3.93061]
[1780040943983,33.65,73308.08,13.0,-0.9513,8e-05,3.88989]
[1780040949018,33.64,73309.63,13.0,-0.95121,8e-05,3.89593]
[1780040954054,33.64,73310.12,13.0,-0.9512,8e-05,3.89609]
[1780040960096,33.63,73310.08,13.0,-0.95124,8e-05,3.89359]
[1780040965131,33.62,73310.03,13.0,-0.95128,8e-05,3.89099]
[1780040970167,33.61,73311.67,13.0,-0.95119,8e-05,3.89689]
[1780040974195,33.61,73309.66,13.0,-0.95144,8e-05,3.8798]
[1780040979230,33.6,73310.2,13.0,-0.95144,8e-05,3.87977]
[1780040984265,33.59,73310.56,13.0,-0.95145,8e-05,3.87931]
[1780040988294,33.59,73309.18,13.0,-0.95158,8e-05,3.87059]
[1780040989300,33.59,73304.81,13.0,-0.95193,8e-05,3.84825]
[1780040990307,33.58,73303.19,13.0,-0.95206,8e-05,3.83975]
[1780040995345,33.58,73302.61,13.0,-0.95213,8e-05,3.83492]
[1780040996352,33.58,73304.55,13.0,-0.95199,8e-05,3.84423]
[1780040998366,33.57,73303.13,13.0,-0.95211,8e-05,3.83634]
[1780041003401,33.57,73303.33,13.0,-0.95213,8e-05,3.8354]
[1780041008436,33.56,73303.38,13.0,-0.95215,8e-05,3.83371]
[1780041013471,33.56,73304.06,13.0,-0.95213,8e-05,3.83516]
[1780041018506,33.55,73303.82,13.0,-0.95218,8e-05,3.83201]
[1780041021527,33.55,73305.39,13.0,-0.95207,8e-05,3.83921]
[1780041026562,33.55,73305.74,13.0,-0.95203,8e-05,3.84158]
[1780041030590,33.55,73304.53,13.0,-0.95212,8e-05,3.836]
[1780041035640,33.55,73304.85,13.0,-0.95215,8e-05,3.8327]
[1780041039668,33.55,73306.7,13.0,-0.952,8e-05,3.84247]
[1780041040675,33.55,73307.74,13.0,-0.95192,8e-05,3.8478]
[1780041041682,33.55,73308.94,13.0,-0.95182,8e-05,3.85392]
[1780041046717,33.56,73310.74,13.0,-0.95167,8e-05,3.86345]
[1780041048731,33.55,73311.8,13.0,-0.9516,8e-05,3.86788]
[1780041052760,33.55,73317.23,13.0,-0.95119,8e-05,3.89449]
[1780041053767,33.55,73321.64,13.0,-0.95085,8e-05,3.9163]
[1780041057795,33.55,73320.37,13.0,-0.95097,8e-05,3.90885]
[1780041063837,33.55,73320.97,13.0,-0.95093,8e-05,3.91152]
[1780041065851,33.55,73323.29,13.0,-0.95075,8e-05,3.92333]
[1780041068467,33.55,73323.55,13.0,-0.95072,8e-05,3.92466]
[1780041068560,33.55,73325.02,13.0,-0.95061,8e-05,3.93213]
[1780041068887,33.55,73329.71,13.0,-0.95024,8e-05,3.956]
[1780041070901,33.55,73335.27,13.0,-0.94979,8e-05,3.98434]
[1780041073922,33.54,73336.43,13.0,-0.9497,8e-05,3.99006]
[1780041075964,33.54,73336.42,13.0,-0.94971,8e-05,3.98993]
[1780041076035,33.54,73336.42,13.0,-0.94971,8e-05,3.98993]
[1780041076085,33.54,73336.42,13.0,-0.94971,8e-05,3.98993]
[1780041076088,33.54,73336.22,13.0,-0.94972,8e-05,3.98883]
[1780041077822,33.54,73340.01,13.0,-0.94942,8e-05,4.00812]
[1780041079964,33.54,73341.03,13.0,-0.94934,8e-05,4.01318]
[1780041084999,33.54,73340.53,13.0,-0.94939,8e-05,4.01017]
[1780041088020,33.54,73341.66,13.0,-0.9493,8e-05,4.01577]
[1780041089027,33.54,73340.03,13.0,-0.94943,8e-05,4.0073]
[1780041091041,33.54,73338.88,13.0,-0.94959,8e-05,3.99614]
[1780041092048,33.54,73333.97,13.0,-0.94998,8e-05,3.97094]
[1780041093055,33.54,73332.2,13.0,-0.95012,8e-05,3.9619]
[1780041097083,33.54,73331.15,13.0,-0.95021,8e-05,3.95662]
[1780041099097,33.54,73330.06,13.0,-0.95029,8e-05,3.95112]
[1780041101111,33.54,73330.95,13.0,-0.95022,8e-05,3.95573]
[1780041103125,33.54,73330.11,13.0,-0.95029,8e-05,3.95152]
[1780041108160,33.54,73329.79,13.0,-0.95031,8e-05,3.95011]
[1780041109167,33.54,73328.37,13.0,-0.95042,8e-05,3.94292]
[1780041114202,33.54,73328.76,13.0,-0.95038,8e-05,3.94518]
[1780041119237,33.54,73328.63,13.0,-0.95039,8e-05,3.94479]
[1780041123265,33.54,73327.66,13.0,-0.95046,8e-05,3.94006]
[1780041125279,33.54,73325.2,13.0,-0.95066,8e-05,3.92766]
[1780041126286,33.54,73323.59,13.0,-0.95078,8e-05,3.91954]
[1780041129307,33.55,73325.3,13.0,-0.95064,8e-05,3.92846]
[1780041134342,33.54,73325.5,13.0,-0.95065,8e-05,3.92824]
[1780041137363,33.54,73326.8,13.0,-0.95057,8e-05,3.93346]
[1780041142398,33.53,73327.03,13.0,-0.95059,8e-05,3.93229]
[1780041149447,33.52,73327.71,13.0,-0.95059,8e-05,3.93196]
[1780041154482,33.51,73327.32,13.0,-0.95072,8e-05,3.92253]
[1780041157719,33.51,73327.1,13.0,-0.95075,8e-05,3.92049]
[1780041158510,33.51,73325.65,13.0,-0.95088,8e-05,3.91222]
[1780041159517,33.5,73324.32,13.0,-0.95099,8e-05,3.90503]
[1780041164552,33.5,73322.93,13.0,-0.95113,8e-05,3.89584]
[1780041168581,33.49,73320.02,13.0,-0.95139,8e-05,3.87944]
[1780041169588,33.49,73318.82,13.0,-0.95149,8e-05,3.87299]
[1780041170514,33.49,73318.82,13.0,-0.95149,8e-05,3.87299]
[1780041174623,33.48,73320.28,13.0,-0.95141,8e-05,3.8784]
[1780041175630,33.48,73321.08,13.0,-0.95135,8e-05,3.88204]
[1780041178651,33.48,73322.05,13.0,-0.95129,8e-05,3.88572]
[1780041183686,33.47,73322.51,13.0,-0.95129,8e-05,3.88596]
[1780041188721,33.47,73322.59,13.0,-0.95132,8e-05,3.88427]
[1780041189728,33.47,73323.92,13.0,-0.95122,8e-05,3.89058]
[1780041190735,33.46,73326.6,13.0,-0.95101,8e-05,3.90373]
[1780041191742,33.46,73327.62,13.0,-0.95094,8e-05,3.90846]
[1780041193757,33.46,73328.69,13.0,-0.95087,8e-05,3.91298]
[1780041198792,33.45,73329.35,13.0,-0.95085,8e-05,3.91405]
[1780041200528,33.45,73328.75,13.0,-0.95091,8e-05,3.91055]
[1780041205841,33.45,73329.11,13.0,-0.9509,8e-05,3.91077]
[1780041206848,33.45,73327.61,13.0,-0.95103,8e-05,3.90272]
[1780041209869,33.44,73326.59,13.0,-0.95113,8e-05,3.89628]
[1780041214904,33.44,73325.87,13.0,-0.95128,8e-05,3.88554]
[1780041216918,33.43,73324.27,13.0,-0.95142,8e-05,3.87665]
[1780041217925,33.43,73323.38,13.0,-0.95149,8e-05,3.87177]
[1780041220946,33.43,73319.57,13.0,-0.95181,8e-05,3.85145]
[1780041221697,33.43,73319.57,13.0,-0.95181,8e-05,3.85145]
[1780041221953,33.43,73318.58,13.0,-0.95189,8e-05,3.84612]
[1780041227995,33.42,73318.1,13.0,-0.95196,8e-05,3.8417]
[1780041229002,33.42,73319.28,13.0,-0.95187,8e-05,3.84729]
[1780041234037,33.41,73318.9,13.0,-0.95193,8e-05,3.84364]
[1780041239072,33.41,73319.4,13.0,-0.95192,8e-05,3.8444]
[1780041243100,33.4,73320.34,13.0,-0.95186,8e-05,3.84771]
[1780041244107,33.4,73321.41,13.0,-0.95179,8e-05,3.85274]
[1780041249142,33.4,73321.73,13.0,-0.95179,8e-05,3.8525]
[1780041250149,33.4,73322.83,13.0,-0.95171,8e-05,3.85768]
[1780041253170,33.39,73325.4,13.0,-0.95153,8e-05,3.86952]
[1780041255185,33.39,73326.67,13.0,-0.95144,8e-05,3.87515]
[1780041259214,33.39,73323.65,13.0,-0.9517,8e-05,3.85827]
[1780041260221,33.38,73324.51,13.0,-0.95164,8e-05,3.86224]
[1780041264249,33.38,73325.33,13.0,-0.9516,8e-05,3.86485]
[1780041269285,33.37,73325.58,13.0,-0.95161,8e-05,3.86419]
[1780041274320,33.37,73325.25,13.0,-0.95172,8e-05,3.85559]
[1780041275522,33.37,73325.25,13.0,-0.95172,8e-05,3.85559]
[1780041275525,33.37,73326.68,13.0,-0.95162,8e-05,3.86244]
[1780041276334,33.37,73328.57,13.0,-0.95148,8e-05,3.87162]
[1780041278348,33.36,73327.67,13.0,-0.95156,8e-05,3.86629]
[1780041280362,33.36,73326.58,13.0,-0.95166,8e-05,3.86001]
[1780041281369,33.36,73323.12,13.0,-0.95193,8e-05,3.84218]
[1780041283383,33.36,73320.65,13.0,-0.95214,8e-05,3.82902]
[1780041285145,33.36,73320.35,13.0,-0.95217,8e-05,3.82717]
[1780041285397,33.35,73317.53,13.0,-0.95239,8e-05,3.81269]
[1780041286404,33.35,73315.85,13.0,-0.95252,8e-05,3.80394]
[1780041288418,33.35,73317.68,13.0,-0.95239,8e-05,3.81252]
[1780041289425,33.35,73316.76,13.0,-0.95247,8e-05,3.80761]
[1780041290432,33.35,73315.72,13.0,-0.95255,8e-05,3.8021]
[1780041292508,33.35,73315.96,13.0,-0.95254,8e-05,3.803]
[1780041293044,33.35,73310.13,13.0,-0.953,8e-05,3.77331]
[1780041293453,33.35,73302.93,13.0,-0.95354,8e-05,3.73756]
[1780041294460,33.35,73298.72,13.0,-0.95387,8e-05,3.71651]
[1780041296474,33.34,73299.2,13.0,-0.95385,8e-05,3.71739]
[1780041297481,33.34,73297.04,13.0,-0.95401,8e-05,3.70711]
[1780041300354,33.35,73296.74,13.0,-0.95402,8e-05,3.70638]
[1780041301348,33.35,73297.19,13.0,-0.95398,8e-05,3.70898]
[1780041301473,33.35,73297.19,13.0,-0.95398,8e-05,3.70898]
[1780041301509,33.35,73299.51,13.0,-0.9538,8e-05,3.7208]
[1780041306544,33.35,73300.78,13.0,-0.95368,8e-05,3.72883]
[1780041311579,33.36,73300.44,13.0,-0.95367,8e-05,3.72905]
[1780041312586,33.36,73303.05,13.0,-0.95347,8e-05,3.74227]
[1780041313593,33.36,73306.8,13.0,-0.95318,8e-05,3.76116]
[1780041314600,33.36,73309.91,13.0,-0.95294,8e-05,3.77689]
[1780041315607,33.36,73311.35,13.0,-0.95283,8e-05,3.78429]
[1780041320642,33.37,73311.78,13.0,-0.95278,8e-05,3.78752]
[1780041325677,33.37,73313.09,13.0,-0.95266,8e-05,3.79511]
[1780041326684,33.37,73315.02,13.0,-0.95251,8e-05,3.80496]
[1780041330717,33.37,73316.94,13.0,-0.95235,8e-05,3.8153]
[1780041332731,33.37,73317.88,13.0,-0.95233,8e-05,3.81533]
[1780041334747,33.37,73319.01,13.0,-0.95223,8e-05,3.82134]
[1780041338775,33.38,73322.54,13.0,-0.95195,8e-05,3.83976]
[1780041339782,33.38,73325.54,13.0,-0.95171,8e-05,3.85503]
[1780041340789,33.38,73327.46,13.0,-0.95156,8e-05,3.86485]
[1780041341796,33.38,73328.7,13.0,-0.95146,8e-05,3.87123]
[1780041342803,33.38,73329.78,13.0,-0.95138,8e-05,3.87627]
[1780041347838,33.37,73329.9,13.0,-0.95141,8e-05,3.87474]
[1780041352872,33.36,73331.05,13.0,-0.95135,8e-05,3.87849]
[1780041353880,33.36,73326.97,13.0,-0.95168,8e-05,3.85745]
[1780041354887,33.36,73321.62,13.0,-0.9521,8e-05,3.83012]
[1780041355894,33.36,73319.83,13.0,-0.95224,8e-05,3.8208]
[1780041358916,33.36,73313.21,13.0,-0.95277,8e-05,3.78675]
[1780041359923,33.36,73311.53,13.0,-0.9529,8e-05,3.77811]
[1780041360930,33.36,73309.58,13.0,-0.95305,8e-05,3.76816]
[1780041364958,33.35,73310.54,13.0,-0.953,8e-05,3.77205]
[1780041368986,33.35,73312.18,13.0,-0.95288,8e-05,3.77927]
[1780041374023,33.35,73312.5,13.0,-0.95288,8e-05,3.77962]
[1780041379057,33.34,73312.64,13.0,-0.95289,8e-05,3.77907]
[1780041384092,33.34,73313.83,13.0,-0.95282,8e-05,3.78377]
[1780041389127,33.33,73315.29,13.0,-0.95272,8e-05,3.7898]
[1780041391048,33.33,73315.35,13.0,-0.95272,8e-05,3.78984]
[1780041395169,33.33,73318.7,13.0,-0.95254,8e-05,3.80031]
[1780041396176,33.33,73323.5,13.0,-0.95217,8e-05,3.82412]
[1780041396996,33.33,73323.5,13.0,-0.95217,8e-05,3.82412]
[1780041397183,33.33,73325.48,13.0,-0.95202,8e-05,3.83378]
[1780041399198,33.33,73326.7,13.0,-0.95194,8e-05,3.83927]
[1780041404232,33.32,73328.29,13.0,-0.95184,8e-05,3.84566]
[1780041409270,33.32,73328.71,13.0,-0.95183,8e-05,3.84615]
[1780041411284,33.31,73327.03,13.0,-0.95197,8e-05,3.83704]
[1780041413298,33.31,73320.32,13.0,-0.95251,8e-05,3.80271]
[1780041414305,33.31,73322.62,13.0,-0.95233,8e-05,3.81401]
[1780041415312,33.31,73324.51,13.0,-0.95219,8e-05,3.82325]
[1780041419340,33.31,73327.94,13.0,-0.95194,8e-05,3.83944]
[1780041420721,33.31,73327.94,13.0,-0.95194,8e-05,3.83944]
[1780041420734,33.3,73331.4,13.0,-0.95168,8e-05,3.85632]
[1780041421354,33.3,73333.61,13.0,-0.9515,8e-05,3.86751]
[1780041422973,33.3,73333.61,13.0,-0.9515,8e-05,3.86751]
[1780041423070,33.3,73335.16,13.0,-0.95139,8e-05,3.87469]
[1780041425382,33.3,73336.33,13.0,-0.95131,8e-05,3.87992]
[1780041428403,33.3,73341.24,13.0,-0.95094,8e-05,3.90383]
[1780041429411,33.3,73344.38,13.0,-0.9507,8e-05,3.91947]
[1780041431424,33.28,73346.69,13.0,-0.95058,8e-05,3.92673]
[1780041433438,33.28,73347.72,13.0,-0.95051,8e-05,3.93115]
[1780041434445,33.28,73349.05,13.0,-0.95041,8e-05,3.93754]
[1780041436572,33.28,73349.05,13.0,-0.95041,8e-05,3.93754]
[1780041437466,33.27,73350.63,13.0,-0.95031,8e-05,3.94435]
[1780041443186,33.27,73351.16,13.0,-0.95029,8e-05,3.94533]
[1780041442507,33.27,73353.48,13.0,-0.95011,8e-05,3.95683]
[1780041443514,33.27,73351.37,13.0,-0.95029,8e-05,3.94554]
[1780041444521,33.26,73350.13,13.0,-0.9504,8e-05,3.93874]
[1780041445528,33.26,73348.81,13.0,-0.95051,8e-05,3.93156]
[1780041447437,33.26,73349.51,13.0,-0.95046,8e-05,3.93475]
[1780041452577,33.25,73349.66,13.0,-0.95054,8e-05,3.92803]
[1780041453584,33.25,73347.58,13.0,-0.95072,8e-05,3.917]
[1780041457612,33.25,73349.48,13.0,-0.95059,8e-05,3.92528]
[1780041461640,33.24,73353.02,13.0,-0.95033,8e-05,3.94197]
[1780041463654,33.24,73355.1,13.0,-0.95017,8e-05,3.95191]
[1780041468689,33.24,73356.28,13.0,-0.95011,8e-05,3.956]
[1780041470703,33.23,73357.71,13.0,-0.95,8e-05,3.96257]
[1780041474791,33.23,73357.86,13.0,-0.95001,8e-05,3.96213]
[1780041479767,33.22,73356.62,13.0,-0.95015,8e-05,3.95338]
[1780041481781,33.22,73355.13,13.0,-0.95029,8e-05,3.94458]
[1780041482921,33.22,73355.13,13.0,-0.95029,8e-05,3.94458]
[1780041487784,33.22,73354.96,13.0,-0.95032,8e-05,3.94247]
[1780041492858,33.22,73354.69,13.0,-0.95034,8e-05,3.94148]
[1780041498298,33.22,73355.47,13.0,-0.95026,8e-05,3.94624]
[1780041498939,33.22,73356.36,13.0,-0.95019,8e-05,3.95101]
[1780041499020,33.22,73361.37,13.0,-0.94978,8e-05,3.97722]
[1780041500217,33.22,73361.37,13.0,-0.94978,8e-05,3.97722]
[1780041500294,33.22,73363.75,13.0,-0.94958,8e-05,3.98968]
[1780041500673,33.22,73363.75,13.0,-0.94958,8e-05,3.98968]
[1780041500914,33.22,73375.59,13.0,-0.94861,8e-05,4.05133]
[1780041501921,33.22,73379.95,13.0,-0.94825,8e-05,4.0743]
[1780041502968,33.22,73379.95,13.0,-0.94825,8e-05,4.0743]
[1780041503069,33.22,73382.34,13.0,-0.94806,8e-05,4.08633]
[1780041505949,33.22,73386.03,13.0,-0.94777,8e-05,4.10463]
[1780041506956,33.2,73387.93,13.0,-0.9477,8e-05,4.10911]
[1780041511992,33.12,73389.37,13.0,-0.94808,8e-05,4.08408]
[1780041512999,33.12,73390.38,13.0,-0.94799,8e-05,4.08945]
[1780041515015,33.12,73391.9,13.0,-0.94786,8e-05,4.09755]
[1780041519043,33.12,73394.14,13.0,-0.94768,8e-05,4.10897]
[1780041524078,33.11,73395.46,13.0,-0.94759,8e-05,4.11454]
[1780041530127,33.1,73395.49,13.0,-0.94764,8e-05,4.11183]
[1780041532141,33.1,73390.33,13.0,-0.94807,8e-05,4.08462]
[1780041533148,33.1,73382.06,13.0,-0.94875,8e-05,4.04121]
[1780041534155,33.1,73384.77,13.0,-0.94854,8e-05,4.05506]
[1780041535162,33.1,73385.83,13.0,-0.94845,8e-05,4.06025]
[1780041540197,33.1,73385.96,13.0,-0.94847,8e-05,4.05957]
[1780041543218,33.09,73387.39,13.0,-0.94836,8e-05,4.06594]
[1780041547246,33.09,73388.48,13.0,-0.9483,8e-05,4.07015]
[1780041548253,33.09,73389.96,13.0,-0.94818,8e-05,4.07757]
[1780041553288,33.08,73390.48,13.0,-0.9482,8e-05,4.07662]
[1780041556309,33.04,73391.61,13.0,-0.94829,8e-05,4.07116]
[1780041557316,33.03,73393.58,13.0,-0.94817,8e-05,4.07837]
[1780041562351,33.02,73393.9,13.0,-0.94821,8e-05,4.07591]
[1780041563359,33.01,73395.09,13.0,-0.94817,8e-05,4.07847]
[1780041568392,32.95,73395.76,13.0,-0.9484,8e-05,4.06404]
[1780041574445,32.93,73396.44,13.0,-0.94854,8e-05,4.054]
[1780041575442,32.92,73399.04,13.0,-0.94837,8e-05,4.06505]
[1780041576449,32.92,73403.55,13.0,-0.94799,8e-05,4.08862]
[1780041580337,32.92,73403.31,13.0,-0.94802,8e-05,4.08714]
[1780041581045,32.92,73404.25,13.0,-0.94793,8e-05,4.09247]
[1780041581396,32.92,73409.69,13.0,-0.94745,8e-05,4.12265]
[1780041581492,32.92,73422.88,13.0,-0.94633,9e-05,4.19342]
[1780041582499,32.92,73428.33,13.0,-0.94585,9e-05,4.22296]
[1780041584352,32.92,73428.33,13.0,-0.94585,9e-05,4.22296]
[1780041583506,32.92,73426.84,13.0,-0.94599,9e-05,4.21452]
[1780041584513,32.92,73428.34,13.0,-0.94586,9e-05,4.22241]
[1780041587534,32.92,73431.61,13.0,-0.94559,9e-05,4.23931]
[1780041589548,32.92,73427.16,13.0,-0.94598,9e-05,4.21511]
[1780041591561,32.92,73425.78,13.0,-0.94612,9e-05,4.20659]
[1780041595228,32.91,73425.71,13.0,-0.94615,9e-05,4.20466]
[1780041596469,32.91,73426.43,13.0,-0.94611,9e-05,4.20696]
[1780041596597,32.9,73426.14,13.0,-0.94615,9e-05,4.20437]
[1780041597604,32.9,73428.42,13.0,-0.94597,9e-05,4.21569]
[1780041601287,32.89,73429.73,13.0,-0.94589,9e-05,4.22072]
[1780041600139,32.89,73429.73,13.0,-0.94589,9e-05,4.22072]
[1780041615478,32.89,73429.73,13.0,-0.94589,9e-05,4.22072]
[1780041618770,32.89,73431.26,13.0,-0.94578,9e-05,4.22793]
[1780041619475,32.89,73431.26,13.0,-0.94578,9e-05,4.22793]
[1780041619528,32.89,73431.26,13.0,-0.94578,9e-05,4.22793]
[1780041620249,32.89,73437.19,13.0,-0.94526,9e-05,4.26018]
[1780041620539,32.89,73437.19,13.0,-0.94526,9e-05,4.26018]
[1780041620807,32.89,73443.41,13.0,-0.94471,9e-05,4.29416]
[1780041621804,32.89,73445.92,13.0,-0.94449,9e-05,4.30793]
[1780041623838,32.89,73447.88,13.0,-0.94431,9e-05,4.31869]
[1780041624866,32.89,73449.51,13.0,-0.94417,9e-05,4.32766]
[1780041625870,32.89,73451.91,13.0,-0.94396,9e-05,4.34088]
[1780041629881,32.89,73453.08,13.0,-0.94385,9e-05,4.34733]
[1780041631896,32.89,73456.12,13.0,-0.94364,9e-05,4.35876]
[1780041634305,32.89,73460.21,13.0,-0.94327,9e-05,4.3814]
[1780041634918,32.89,73462.93,13.0,-0.94303,9e-05,4.3965]
[1780041635925,32.89,73466.33,13.0,-0.94272,9e-05,4.41542]
[1780041636836,32.89,73466.33,13.0,-0.94272,9e-05,4.41542]
[1780041636932,32.89,73471.38,13.0,-0.94226,9e-05,4.44361]
[1780041637939,32.89,73476.48,13.0,-0.94179,9e-05,4.47218]
[1780041638484,32.89,73476.48,13.0,-0.94179,9e-05,4.47218]
[1780041638946,32.89,73479.41,13.0,-0.94152,9e-05,4.48865]
[1780041639954,32.89,73484.51,13.0,-0.94105,9e-05,4.51739]
[1780041640960,32.89,73485.65,13.0,-0.94094,9e-05,4.52383]
[1780041642202,32.89,73485.65,13.0,-0.94094,9e-05,4.52383]
[1780041642324,32.89,73488.32,13.0,-0.94069,9e-05,4.53894]
[1780041643279,32.89,73488.32,13.0,-0.94069,9e-05,4.53894]
[1780041643302,32.89,73498.83,13.0,-0.93971,9e-05,4.59868]
[1780041643986,32.89,73505.32,13.0,-0.93909,0.0001,4.6358]
[1780041644990,32.89,73508.09,13.0,-0.93883,0.0001,4.6517]
[1780041646236,32.89,73508.09,13.0,-0.93883,0.0001,4.6517]
[1780041646310,32.89,73509.09,13.0,-0.93873,0.0001,4.65744]
[1780041648014,32.89,73510.92,13.0,-0.93856,0.0001,4.66797]
[1780041649021,32.89,73509.17,13.0,-0.93872,0.0001,4.6579]
[1780041650028,32.89,73507.37,13.0,-0.9389,0.0001,4.64756]
[1780041652067,32.89,73509.99,13.0,-0.93865,0.0001,4.66262]
[1780041657102,32.89,73512.59,13.0,-0.9384,0.0001,4.67759]
[1780041658109,32.89,73515.62,13.0,-0.9381,0.0001,4.69507]
[1780041659116,32.89,73517.66,13.0,-0.93791,0.0001,4.70686]
[1780041662137,32.89,73515.9,13.0,-0.93808,0.0001,4.69668]
[1780041663144,32.89,73508.73,13.0,-0.93877,0.0001,4.65537]
[1780041664151,32.89,73505.23,13.0,-0.93911,0.0001,4.63494]
[1780041668179,32.89,73506.11,13.0,-0.93904,0.0001,4.63873]
[1780041669186,32.88,73513.24,13.0,-0.93837,0.0001,4.67941]
[1780041670193,32.88,73515.49,13.0,-0.93815,0.0001,4.69207]
[1780041671200,32.88,73520.68,13.0,-0.93766,0.0001,4.7217]
[1780041672207,32.88,73522.59,13.0,-0.93748,0.0001,4.73237]
[1780041673214,32.88,73521.51,13.0,-0.93759,0.0001,4.72565]
[1780041674221,32.88,73520.42,13.0,-0.93771,0.0001,4.71887]
[1780041675228,32.88,73526.89,13.0,-0.93708,0.0001,4.75598]
[1780041676235,32.88,73539.81,13.0,-0.93582,0.0001,4.83107]
[1780041677242,32.87,73548.17,13.0,-0.93499,0.0001,4.8798]
[1780041678249,32.87,73549.65,13.0,-0.93486,0.0001,4.88793]
[1780041679256,32.87,73549.61,13.0,-0.93487,0.0001,4.887]
[1780041682277,32.87,73548.35,13.0,-0.93503,0.0001,4.87746]
[1780041684291,32.86,73550.52,13.0,-0.93484,0.0001,4.88891]
[1780041685298,32.86,73548.68,13.0,-0.93504,0.0001,4.87736]
[1780041690333,32.85,73550.24,13.0,-0.93494,0.0001,4.88321]
[1780041692347,32.85,73553.97,13.0,-0.93465,0.0001,4.8983]
[1780041692824,32.85,73553.97,13.0,-0.93465,0.0001,4.8983]
[1780041693354,32.84,73555.59,13.0,-0.9345,0.0001,4.90723]
[1780041694360,32.82,73558.7,13.0,-0.93432,0.0001,4.91802]
[1780041697386,32.81,73564.2,13.0,-0.9338,0.0001,4.94857]
[1780041698393,32.79,73570.71,13.0,-0.93327,0.0001,4.97978]
[1780041699319,32.79,73570.71,13.0,-0.93327,0.0001,4.97978]
[1780041699400,32.79,73573.52,13.0,-0.93299,0.0001,4.9958]
[1780041700223,32.79,73573.52,13.0,-0.93299,0.0001,4.9958]
[1780041700406,32.79,73577.48,13.0,-0.9326,0.0001,5.01875]
[1780041701414,32.79,73580.26,13.0,-0.93233,0.0001,5.03461]
[1780041702421,32.78,73581.71,13.0,-0.93219,0.0001,5.04244]
[1780041703428,32.78,73583.07,13.0,-0.93207,0.0001,5.04973]
[1780041704435,32.78,73576.74,13.0,-0.93274,0.0001,5.01066]
[1780041705442,32.77,73566.53,13.0,-0.9338,0.0001,4.94861]
[1780041706449,32.77,73565.47,13.0,-0.93392,0.0001,4.94151]
[1780041708463,32.77,73564.47,13.0,-0.93405,0.0001,4.93402]
[1780041710477,32.76,73565.43,13.0,-0.93398,0.0001,4.93824]
[1780041712491,32.74,73577.91,13.0,-0.93284,0.0001,5.00476]
[1780041713498,32.74,73583.45,13.0,-0.93228,0.0001,5.03729]
[1780041714505,32.73,73589.71,13.0,-0.93165,0.0001,5.07426]
[1780041714986,32.73,73589.71,13.0,-0.93165,0.0001,5.07426]
[1780041714996,32.73,73589.71,13.0,-0.93165,0.0001,5.07426]
[1780041715104,32.73,73589.71,13.0,-0.93165,0.0001,5.07426]
[1780041715186,32.73,73589.71,13.0,-0.93165,0.0001,5.07426]
[1780041715512,32.73,73595.82,13.0,-0.93101,0.00011,5.11086]
[1780041716239,32.73,73595.82,13.0,-0.93101,0.00011,5.11086]
[1780041716519,32.73,73603.48,13.0,-0.93021,0.00011,5.15702]
[1780041717526,32.73,73604.89,13.0,-0.93008,0.00011,5.165]
[1780041719044,32.73,73605.22,13.0,-0.93006,0.00011,5.16595]
[1780041720547,32.72,73606.59,13.0,-0.92995,0.00011,5.17244]
[1780041721554,32.72,73613.25,13.0,-0.92925,0.00011,5.2125]
[1780041723569,32.71,73611.12,13.0,-0.92951,0.00011,5.19758]
[1780041724575,32.71,73599.15,13.0,-0.9308,0.00011,5.12361]
[1780041725582,32.71,73596.85,13.0,-0.93105,0.00011,5.109]
[1780041726589,32.71,73595.71,13.0,-0.93118,0.00011,5.1015]
[1780041727596,32.71,73594.19,13.0,-0.93135,0.00011,5.0917]
[1780041732631,32.7,73592.91,13.0,-0.93153,0.0001,5.08121]
[1780041733821,32.7,73592.91,13.0,-0.93153,0.0001,5.08121]
[1780041733826,32.7,73590.94,13.0,-0.93175,0.0001,5.06872]
[1780041734645,32.7,73607.02,13.0,-0.93006,0.00011,5.16615]
[1780041735652,32.69,73617.04,13.0,-0.929,0.00011,5.227]
[1780041736659,32.69,73618.66,13.0,-0.92884,0.00011,5.23616]
[1780041737666,32.69,73613.82,13.0,-0.92937,0.00011,5.20546]
[1780041738996,32.69,73613.82,13.0,-0.92937,0.00011,5.20546]
[1780041739085,32.69,73611.54,13.0,-0.92963,0.00011,5.19063]
[1780041741694,32.68,73610.33,13.0,-0.9298,0.00011,5.18084]
[1780041742701,32.68,73605.63,13.0,-0.93032,0.00011,5.15125]
[1780041743708,32.68,73604.14,13.0,-0.93049,0.00011,5.14141]
[1780041744715,32.67,73600.87,13.0,-0.93085,0.00011,5.12073]
[1780041746466,32.67,73600.87,13.0,-0.93085,0.00011,5.12073]
[1780041746729,32.67,73598.63,13.0,-0.93111,0.00011,5.10572]
[1780041747737,32.67,73597.43,13.0,-0.93125,0.00011,5.09776]
[1780041750757,32.66,73594.65,13.0,-0.93159,0.0001,5.0779]
[1780041751763,32.66,73593.34,13.0,-0.93181,0.0001,5.06328]
[1780041754785,32.65,73591.16,13.0,-0.93209,0.0001,5.04715]
[1780041755792,32.64,73589.98,13.0,-0.93223,0.0001,5.03896]
[1780041757807,32.64,73588.52,13.0,-0.93242,0.0001,5.02808]
[1780041758722,32.64,73588.52,13.0,-0.93242,0.0001,5.02808]
[1780041760828,32.55,73584.65,13.0,-0.93338,0.0001,4.97275]
[1780041761835,32.51,73579.66,13.0,-0.9341,0.0001,4.93033]
[1780041762841,32.48,73577.92,13.0,-0.93448,0.0001,4.90842]
[1780041763849,32.45,73576.84,13.0,-0.93478,0.0001,4.89095]
[1780041765863,32.44,73574.71,13.0,-0.93503,0.0001,4.87605]
[1780041768884,32.43,73582.9,13.0,-0.93425,0.0001,4.92206]
[1780041769891,32.41,73583.69,13.0,-0.93433,0.0001,4.91756]
[1780041770898,32.37,73585.15,13.0,-0.93437,0.0001,4.91503]
[1780041771905,32.37,73586.98,13.0,-0.9342,0.0001,4.92492]
[1780041772912,32.34,73587.99,13.0,-0.93426,0.0001,4.92162]
[1780041773919,32.32,73589.36,13.0,-0.93428,0.0001,4.92052]
[1780041777947,32.31,73588.38,13.0,-0.93445,0.0001,4.91066]
[1780041778954,32.3,73589.34,13.0,-0.93437,0.0001,4.91548]
[1780041782982,32.24,73586.97,13.0,-0.93497,0.0001,4.88054]
[1780041783989,32.21,73584.03,13.0,-0.93545,0.0001,4.85211]
[1780041789027,32.2,73582.87,13.0,-0.93566,0.0001,4.83999]
[1780041794062,32.19,73579.97,13.0,-0.93601,0.0001,4.81902]
[1780041796076,32.19,73581.67,13.0,-0.93586,0.0001,4.82822]
[1780041800104,32.18,73584.27,13.0,-0.93563,0.0001,4.84182]
[1780041802118,32.17,73580.33,13.0,-0.93606,0.0001,4.81616]
[1780041804132,32.17,73579.05,13.0,-0.93622,0.0001,4.80657]
[1780041807153,32.16,73576.77,13.0,-0.93649,0.0001,4.79059]
[1780041812188,32.16,73575.28,13.0,-0.93675,0.0001,4.77394]
[1780041817223,32.15,73572.11,13.0,-0.93712,0.0001,4.75156]
[1780041818230,32.14,73570.17,13.0,-0.93733,0.0001,4.73918]
[1780041820244,32.14,73567.61,13.0,-0.93762,0.0001,4.72234]
[1780041825448,32.13,73568.0,13.0,-0.93763,0.0001,4.72149]
[1780041831321,32.1,73568.29,13.0,-0.9378,0.0001,4.71164]
[1780041832328,32.1,73572.38,13.0,-0.9374,0.0001,4.7356]
[1780041833335,32.09,73573.84,13.0,-0.93726,0.0001,4.74393]
[1780041834342,32.09,73575.71,13.0,-0.93708,0.0001,4.75469]
[1780041837363,32.02,73576.65,13.0,-0.93742,0.0001,4.73443]
[1780041842398,31.99,73576.09,13.0,-0.93764,0.0001,4.72145]
[1780041844411,31.99,73569.92,13.0,-0.93826,0.0001,4.68411]
[1780041845419,31.99,73567.52,13.0,-0.93851,0.0001,4.66955]
[1780041847433,31.99,73567.74,13.0,-0.9385,0.0001,4.67032]
[1780041849447,31.98,73569.86,13.0,-0.93831,0.0001,4.68137]
[1780041850454,31.98,73572.03,13.0,-0.93811,0.0001,4.69349]
[1780041851461,31.98,73573.79,13.0,-0.93795,0.0001,4.70317]
[1780041852468,31.96,73574.97,13.0,-0.93796,0.0001,4.70236]
[1780041854482,31.93,73573.69,13.0,-0.93827,0.0001,4.68401]
[1780041855489,31.93,73579.11,13.0,-0.93774,0.0001,4.71598]
[1780041856496,31.92,73585.02,13.0,-0.93719,0.0001,4.74858]
[1780041857503,31.91,73588.51,13.0,-0.93689,0.0001,4.76632]
[1780041858510,31.9,73591.54,13.0,-0.93665,0.0001,4.78087]
[1780041859517,31.89,73593.36,13.0,-0.93654,0.0001,4.78722]
[1780041860524,31.88,73596.08,13.0,-0.93627,0.0001,4.80313]
[1780041864552,31.84,73597.68,13.0,-0.93638,0.0001,4.79679]
[1780041867573,31.8,73598.74,13.0,-0.93653,0.0001,4.78845]
[1780041869587,31.77,73599.9,13.0,-0.93657,0.0001,4.78603]
[1780041873615,31.68,73601.41,13.0,-0.937,0.0001,4.75918]
[1780041876636,31.62,73598.83,13.0,-0.93767,0.0001,4.71923]
[1780041877643,31.59,73597.78,13.0,-0.93791,0.0001,4.7053]
[1780041878650,31.59,73595.2,13.0,-0.93818,0.0001,4.68905]
[1780041880664,31.59,73593.92,13.0,-0.93833,0.0001,4.67994]
[1780041885699,31.5,73593.7,13.0,-0.93891,0.0001,4.64544]
[1780041888720,31.44,73591.23,13.0,-0.93947,0.0001,4.61233]
[1780041893755,31.44,73591.09,13.0,-0.93953,0.0001,4.60866]
[1780041897717,31.43,73590.9,13.0,-0.93957,0.0001,4.6064]
[1780041897729,31.43,73589.7,13.0,-0.9397,0.0001,4.59813]
[1780041897783,31.43,73580.43,13.0,-0.94062,0.0001,4.54299]
[1780041898790,31.43,73572.27,13.0,-0.94142,0.0001,4.49433]
[1780041899797,31.43,73569.05,13.0,-0.94173,0.0001,4.47501]
[1780041900804,31.43,73568.12,13.0,-0.94183,0.0001,4.4692]
[1780041905839,31.42,73567.89,13.0,-0.94188,0.0001,4.46616]
[1780041910874,31.42,73567.37,13.0,-0.94196,0.0001,4.46141]
[1780041914902,31.41,73568.3,13.0,-0.94189,0.0001,4.46552]
[1780041918448,31.41,73568.26,13.0,-0.94191,0.0001,4.46459]
[1780041918930,31.41,73570.07,13.0,-0.94174,0.0001,4.47453]
[1780041919937,31.41,73567.69,13.0,-0.94198,0.0001,4.4602]
[1780041920944,31.41,73568.85,13.0,-0.94187,0.0001,4.46666]
[1780041921951,31.41,73566.75,13.0,-0.94207,0.0001,4.45442]
[1780041923400,31.41,73566.75,13.0,-0.94207,0.0001,4.45442]
[1780041923965,31.41,73565.46,13.0,-0.94219,0.0001,4.44704]
[1780041924972,31.41,73564.59,13.0,-0.94228,0.0001,4.44206]
[1780041926986,31.41,73566.59,13.0,-0.94208,0.0001,4.45399]
[1780041933028,31.41,73566.45,13.0,-0.94215,0.0001,4.44827]
[1780041938063,31.41,73566.44,13.0,-0.94214,0.0001,4.4487]
[1780041943098,31.41,73566.97,13.0,-0.94208,0.0001,4.45229]
[1780041944708,31.41,73566.97,13.0,-0.94208,0.0001,4.45229]
[1780041945112,31.41,73570.89,13.0,-0.9417,0.0001,4.47548]
[1780041946119,31.41,73572.47,13.0,-0.94156,0.0001,4.4844]
[1780041947126,31.41,73569.43,13.0,-0.94186,0.0001,4.46614]
[1780041949149,31.41,73568.67,13.0,-0.94194,0.0001,4.46132]
[1780041949207,31.41,73567.39,13.0,-0.94206,0.0001,4.45347]
[1780041951154,31.41,73564.31,13.0,-0.94237,0.0001,4.43477]
[1780041957196,31.4,73564.69,13.0,-0.94236,0.0001,4.43516]
[1780041962232,31.4,73563.94,13.0,-0.94246,0.0001,4.42928]
[1780041966260,31.4,73563.08,13.0,-0.94256,0.0001,4.4231]
[1780041967267,31.39,73558.86,13.0,-0.94297,9e-05,4.39821]
[1780041968274,31.39,73554.32,13.0,-0.9434,9e-05,4.37159]
[1780041970368,31.39,73553.95,13.0,-0.94344,9e-05,4.36925]
[1780041970465,31.39,73553.81,13.0,-0.94346,9e-05,4.36825]
[1780041971295,31.39,73547.85,13.0,-0.94402,9e-05,4.33359]
[1780041972302,31.39,73545.38,13.0,-0.94425,9e-05,4.31921]
[1780041974316,31.39,73544.33,13.0,-0.94436,9e-05,4.31241]
[1780041975326,31.37,73543.22,13.0,-0.94457,9e-05,4.29961]
[1780041980362,31.36,73542.79,13.0,-0.94466,9e-05,4.29405]
[1780041984391,31.36,73541.82,13.0,-0.94479,9e-05,4.28606]
[1780041985398,31.35,73535.53,13.0,-0.94538,9e-05,4.24945]
[1780041986235,31.35,73535.53,13.0,-0.94538,9e-05,4.24945]
[1780041986405,31.35,73533.61,13.0,-0.94556,9e-05,4.23796]
[1780041987412,31.35,73527.82,13.0,-0.9461,9e-05,4.20452]
[1780041988419,31.35,73526.81,13.0,-0.9462,9e-05,4.19833]
[1780041990554,31.35,73526.46,13.0,-0.94624,9e-05,4.19589]
[1780041990571,31.35,73529.86,13.0,-0.94594,9e-05,4.21473]
[1780041991440,31.33,73535.81,13.0,-0.94553,9e-05,4.23855]
[1780041992446,31.33,73537.76,13.0,-0.94536,9e-05,4.24916]
[1780041997483,31.32,73537.54,13.0,-0.94543,9e-05,4.24527]
[1780042002523,31.32,73536.56,13.0,-0.94553,9e-05,4.239]
[1780042008565,31.27,73536.76,13.0,-0.94583,9e-05,4.22047]
[1780042009073,31.27,73536.76,13.0,-0.94583,9e-05,4.22047]
[1780042009572,31.25,73540.3,13.0,-0.94558,9e-05,4.23583]
[1780042010579,31.24,73541.63,13.0,-0.94554,9e-05,4.23865]
[1780042011586,31.22,73542.61,13.0,-0.94553,9e-05,4.23925]
[1780042013073,31.21,73543.46,13.0,-0.94553,9e-05,4.23908]
[1780042014607,31.18,73541.83,13.0,-0.94584,9e-05,4.21972]
[1780042015614,31.17,73540.4,13.0,-0.94605,9e-05,4.20668]
[1780042019642,31.12,73543.12,13.0,-0.94609,9e-05,4.20462]
[1780042020649,31.11,73545.79,13.0,-0.94591,9e-05,4.21577]
[1780042025684,31.05,73546.05,13.0,-0.94624,9e-05,4.19551]
[1780042027698,31.02,73544.91,13.0,-0.94648,9e-05,4.18074]
[1780042032734,31.01,73543.74,13.0,-0.94668,9e-05,4.16818]
[1780042037769,31.0,73543.84,13.0,-0.9467,9e-05,4.16691]
[1780042039783,31.0,73545.45,13.0,-0.94657,9e-05,4.17536]
[1780042040790,31.0,73546.38,13.0,-0.94649,9e-05,4.1803]
[1780042041797,31.0,73552.49,13.0,-0.94593,9e-05,4.21493]
[1780042043811,30.99,73554.71,13.0,-0.94574,9e-05,4.22681]
[1780042046832,30.99,73553.38,13.0,-0.94589,9e-05,4.21779]
[1780042051867,30.98,73553.75,13.0,-0.94595,9e-05,4.21242]
[1780042056902,30.98,73557.15,13.0,-0.94567,9e-05,4.22986]
[1780042057909,30.98,73559.48,13.0,-0.94546,9e-05,4.24285]
[1780042058916,30.97,73560.73,13.0,-0.94535,9e-05,4.2496]
[1780042063951,30.97,73561.65,13.0,-0.94531,9e-05,4.2525]
[1780042064958,30.97,73564.71,13.0,-0.94503,9e-05,4.26974]
[1780042065965,30.97,73566.54,13.0,-0.94487,9e-05,4.27985]
[1780042066972,30.96,73568.8,13.0,-0.94466,9e-05,4.29245]
[1780042072009,30.96,73569.32,13.0,-0.94466,9e-05,4.29275]
[1780042077041,30.94,73561.57,13.0,-0.94546,9e-05,4.24328]
[1780042078049,30.94,73560.59,13.0,-0.94556,9e-05,4.23656]
[1780042082080,30.93,73562.15,13.0,-0.94549,9e-05,4.24115]
[1780042083087,30.92,73564.56,13.0,-0.94529,9e-05,4.25396]
[1780042085101,30.92,73566.76,13.0,-0.94512,9e-05,4.26437]
[1780042086108,30.91,73568.23,13.0,-0.945,9e-05,4.27171]
[1780042087701,30.91,73568.23,13.0,-0.945,9e-05,4.27171]
[1780042087735,30.91,73568.23,13.0,-0.945,9e-05,4.27171]
[1780042087820,30.91,73568.23,13.0,-0.945,9e-05,4.27171]
[1780042087916,30.91,73568.67,13.0,-0.945,9e-05,4.27185]
[1780042088717,30.91,73568.67,13.0,-0.945,9e-05,4.27185]
[1780042088759,30.91,73582.04,13.0,-0.94373,0.0001,4.34996]
[1780042089129,30.91,73594.45,13.0,-0.94255,0.0001,4.42259]
[1780042090136,30.9,73598.31,13.0,-0.94219,0.0001,4.44479]
[1780042091142,30.9,73599.59,13.0,-0.94208,0.0001,4.45163]
[1780042092150,30.9,73598.43,13.0,-0.9422,0.0001,4.44393]
[1780042097185,30.89,73600.01,13.0,-0.94211,0.0001,4.44944]
[1780042099199,30.88,73601.73,13.0,-0.94197,0.0001,4.45812]
[1780042104234,30.87,73601.8,13.0,-0.94203,0.0001,4.45457]
[1780042109269,30.86,73596.15,13.0,-0.94264,0.0001,4.41702]
[1780042110276,30.86,73594.24,13.0,-0.94284,0.0001,4.40497]
[1780042113297,30.85,73598.13,13.0,-0.94256,0.0001,4.42051]
[1780042114304,30.85,73599.56,13.0,-0.94244,0.0001,4.42828]
[1780042116318,30.85,73598.55,13.0,-0.94256,0.0001,4.42078]
[1780042120346,30.84,73600.86,13.0,-0.94238,0.0001,4.43158]
[1780042123367,30.83,73603.54,13.0,-0.94216,0.0001,4.4453]
[1780042125381,30.83,73606.4,13.0,-0.9419,0.0001,4.46083]
[1780042127394,30.83,73608.52,13.0,-0.94172,0.0001,4.47191]
[1780042129409,30.82,73609.58,13.0,-0.94165,0.0001,4.47663]
[1780042132430,30.81,73611.52,13.0,-0.9415,0.0001,4.48578]
[1780042134444,30.81,73610.06,13.0,-0.94167,0.0001,4.47535]
[1780042139479,30.8,73609.77,13.0,-0.94176,0.0001,4.46955]
[1780042141493,30.79,73611.46,13.0,-0.94162,0.0001,4.47807]
[1780042146528,30.79,73611.49,13.0,-0.94166,0.0001,4.47582]
[1780042151565,30.78,73610.92,13.0,-0.94174,0.0001,4.47112]
[1780042156600,30.78,73612.03,13.0,-0.94165,0.0001,4.47654]
[1780042158614,30.78,73613.25,13.0,-0.94154,0.0001,4.48335]
[1780042159692,30.78,73613.25,13.0,-0.94154,0.0001,4.48335]
[1780042159738,30.78,73613.92,13.0,-0.94148,0.0001,4.48711]
[1780042160628,30.78,73624.5,13.0,-0.94043,0.0001,4.55068]
[1780042161635,30.78,73626.2,13.0,-0.94026,0.0001,4.56061]
[1780042166671,30.77,73626.24,13.0,-0.94029,0.0001,4.55892]
[1780042168684,30.77,73623.5,13.0,-0.94058,0.0001,4.54155]
[1780042169692,30.77,73620.8,13.0,-0.94085,0.0001,4.52486]
[1780042174726,30.76,73619.65,13.0,-0.94111,0.0001,4.50808]
[1780042177747,30.75,73621.12,13.0,-0.941,0.0001,4.5144]
[1780042182782,30.74,73620.79,13.0,-0.94111,0.0001,4.50814]
[1780042183789,30.73,73615.66,13.0,-0.94163,0.0001,4.4764]
[1780042184796,30.71,73614.14,13.0,-0.94192,0.0001,4.45899]
[1780042185805,30.69,73612.74,13.0,-0.94218,0.0001,4.44294]
[1780042186812,30.67,73613.83,13.0,-0.9422,0.0001,4.4421]
[1780042187822,30.65,73612.55,13.0,-0.94244,0.0001,4.42734]
[1780042188829,30.63,73613.32,13.0,-0.94248,0.0001,4.42489]
[1780042190843,30.59,73612.43,13.0,-0.94279,0.0001,4.40603]
[1780042193864,30.54,73613.26,13.0,-0.94303,0.0001,4.39161]
[1780042198899,30.5,73612.85,13.0,-0.94331,0.0001,4.37441]
[1780042199906,30.5,73612.11,13.0,-0.94339,0.0001,4.3694]
[1780042200912,30.48,73611.32,13.0,-0.94357,0.0001,4.35884]
[1780042206960,30.43,73611.06,13.0,-0.94389,0.0001,4.33906]
[1780042214010,30.22,73613.01,13.0,-0.94497,0.0001,4.27311]
[1780042215017,30.19,73614.78,13.0,-0.94499,0.0001,4.272]
[1780042220055,30.11,73614.64,13.0,-0.94549,0.0001,4.24154]
[1780042221062,30.1,73613.68,13.0,-0.94559,0.0001,4.2353]
[1780042223076,30.09,73612.73,13.0,-0.94577,0.0001,4.22374]
[1780042224083,30.07,73611.59,13.0,-0.94597,9e-05,4.21178]
[1780042225090,30.07,73609.93,13.0,-0.94613,9e-05,4.20146]
[1780042226097,30.07,73608.89,13.0,-0.94624,9e-05,4.19483]
[1780042230125,30.02,73607.94,13.0,-0.94663,9e-05,4.17073]
[1780042232139,30.0,73608.54,13.0,-0.94677,9e-05,4.16016]
[1780042233324,30.0,73608.54,13.0,-0.94677,9e-05,4.16016]
[1780042233423,29.98,73607.78,13.0,-0.94692,9e-05,4.15143]
[1780042234152,29.97,73605.21,13.0,-0.94722,9e-05,4.13217]
[1780042235160,29.96,73602.91,13.0,-0.9475,9e-05,4.11486]
[1780042236167,29.95,73601.68,13.0,-0.94767,9e-05,4.10413]
[1780042239189,29.93,73605.64,13.0,-0.94746,9e-05,4.11749]
[1780042240196,29.92,73606.6,13.0,-0.94738,9e-05,4.12276]
[1780042243217,29.92,73607.72,13.0,-0.94729,9e-05,4.12822]
[1780042244224,29.91,73612.69,13.0,-0.94688,9e-05,4.15368]
[1780042245231,29.91,73615.12,13.0,-0.94666,9e-05,4.1676]
[1780042250266,29.9,73615.62,13.0,-0.94665,9e-05,4.16829]
[1780042255301,29.9,73616.08,13.0,-0.94664,9e-05,4.16875]
[1780042260337,29.89,73616.19,13.0,-0.94667,9e-05,4.16713]
[1780042263357,29.89,73614.84,13.0,-0.94682,9e-05,4.15779]
[1780042264367,29.89,73612.47,13.0,-0.94705,9e-05,4.14336]
[1780042265373,29.89,73611.4,13.0,-0.94716,9e-05,4.13664]
[1780042270408,29.88,73611.64,13.0,-0.94717,9e-05,4.13604]
[1780042272422,29.88,73609.69,13.0,-0.94736,9e-05,4.12376]
[1780042273429,29.88,73608.06,13.0,-0.94752,9e-05,4.11379]
[1780042278464,29.87,73609.0,13.0,-0.94746,9e-05,4.11748]
[1780042279473,29.87,73613.71,13.0,-0.94703,9e-05,4.14484]
[1780042284507,29.86,73614.25,13.0,-0.94701,9e-05,4.14591]
[1780042285514,29.86,73612.83,13.0,-0.94715,9e-05,4.13711]
[1780042286521,29.85,73610.05,13.0,-0.94748,9e-05,4.11671]
[1780042288535,29.83,73608.87,13.0,-0.9477,9e-05,4.10258]
[1780042292563,29.8,73607.72,13.0,-0.94808,9e-05,4.07744]
[1780042293570,29.79,73606.78,13.0,-0.94822,9e-05,4.06896]
[1780042298605,29.75,73607.28,13.0,-0.94839,9e-05,4.05801]
[1780042303640,29.72,73607.18,13.0,-0.9486,9e-05,4.04495]
[1780042305654,29.7,73608.53,13.0,-0.94855,9e-05,4.04837]
[1780042310689,29.68,73609.39,13.0,-0.94864,9e-05,4.04287]
[1780042315728,29.66,73608.94,13.0,-0.94878,9e-05,4.03412]
[1780042320763,29.65,73609.57,13.0,-0.94876,9e-05,4.03539]
[1780042323784,29.65,73608.12,13.0,-0.9489,9e-05,4.02643]
[1780042325802,29.65,73604.8,13.0,-0.94923,9e-05,4.00554]
[1780042326805,29.64,73602.91,13.0,-0.94942,9e-05,3.99346]
[1780042328819,29.64,73603.76,13.0,-0.94937,9e-05,3.99658]
[1780042332847,29.64,73602.75,13.0,-0.94948,9e-05,3.98948]
[1780042337882,29.63,73602.4,13.0,-0.94952,9e-05,3.98699]
[1780042339896,29.62,73603.28,13.0,-0.94954,9e-05,3.98549]
[1780042340903,29.6,73601.13,13.0,-0.94984,9e-05,3.9666]
[1780042342916,29.56,73598.45,13.0,-0.95028,9e-05,3.93874]
[1780042344931,29.53,73597.16,13.0,-0.95058,9e-05,3.91999]
[1780042350973,29.43,73597.07,13.0,-0.95116,9e-05,3.88328]
[1780042356023,29.29,73599.27,13.0,-0.95183,9e-05,3.8392]
[1780042358029,29.24,73600.36,13.0,-0.95203,9e-05,3.8261]
[1780042359220,29.24,73600.36,13.0,-0.95203,9e-05,3.8261]
[1780042361050,29.16,73602.04,13.0,-0.95233,9e-05,3.80761]
[1780042363064,29.09,73600.75,13.0,-0.95286,9e-05,3.77334]
[1780042364072,29.07,73601.82,13.0,-0.9529,9e-05,3.77092]
[1780042367092,29.0,73600.72,13.0,-0.95338,9e-05,3.73973]
[1780042369607,29.0,73600.72,13.0,-0.95338,9e-05,3.73973]
[1780042370113,28.94,73604.67,13.0,-0.9534,9e-05,3.73906]
[1780042371121,28.94,73611.16,13.0,-0.95283,9e-05,3.77608]
[1780042376155,28.93,73610.72,13.0,-0.95291,9e-05,3.77064]
[1780042380183,28.88,73609.63,13.0,-0.95328,9e-05,3.74651]
[1780042381190,28.86,73608.75,13.0,-0.95348,9e-05,3.73366]
[1780042387233,28.74,73608.72,13.0,-0.95415,9e-05,3.69036]
[1780042391260,28.69,73607.25,13.0,-0.95459,9e-05,3.66178]
[1780042393274,28.68,73606.11,13.0,-0.95471,9e-05,3.65407]
[1780042398309,28.67,73602.88,13.0,-0.95504,9e-05,3.63275]
[1780042399316,28.66,73599.46,13.0,-0.95542,9e-05,3.60771]
[1780042401330,28.63,73598.44,13.0,-0.95567,9e-05,3.59144]
[1780042406365,28.61,73595.87,13.0,-0.95599,8e-05,3.57006]
[1780042408379,28.59,73594.82,13.0,-0.95622,8e-05,3.55521]
[1780042412219,28.56,73595.03,13.0,-0.95633,8e-05,3.54783]
[1780042412407,28.56,73593.98,13.0,-0.95649,8e-05,3.53621]
[1780042413414,28.56,73592.43,13.0,-0.95663,8e-05,3.52716]
[1780042414421,28.56,73590.84,13.0,-0.95677,8e-05,3.51792]
[1780042415428,28.56,73587.63,13.0,-0.95704,8e-05,3.49973]
[1780042416435,28.56,73586.52,13.0,-0.95714,8e-05,3.49324]
[1780042420463,28.55,73585.71,13.0,-0.95723,8e-05,3.48741]
[1780042421470,28.55,73584.57,13.0,-0.95733,8e-05,3.48079]
[1780042424491,28.55,73583.79,13.0,-0.9574,8e-05,3.47554]
[1780042425498,28.55,73579.46,13.0,-0.95777,8e-05,3.45141]
[1780042430534,28.55,73578.28,13.0,-0.95788,8e-05,3.44361]
[1780042435569,28.54,73578.39,13.0,-0.95789,8e-05,3.44297]
[1780042440604,28.54,73579.18,13.0,-0.95785,8e-05,3.44604]
[1780042446651,28.53,73575.41,13.0,-0.95818,8e-05,3.42387]
[1780042447658,28.53,73574.45,13.0,-0.95826,8e-05,3.41841]
[1780042449672,28.53,73573.36,13.0,-0.95836,8e-05,3.41204]
[1780042450679,28.53,73574.05,13.0,-0.9583,8e-05,3.4156]
[1780042455714,28.53,73573.34,13.0,-0.95838,8e-05,3.41069]
[1780042461127,28.53,73573.23,13.0,-0.9584,8e-05,3.40928]
[1780042466791,28.52,73573.39,13.0,-0.95841,8e-05,3.40874]
[1780042471826,28.52,73572.74,13.0,-0.95853,8e-05,3.39938]
[1780042473841,28.52,73571.99,13.0,-0.9586,8e-05,3.39492]
[1780042476862,28.52,73574.4,13.0,-0.9584,8e-05,3.40814]
[1780042477869,28.52,73575.36,13.0,-0.95831,8e-05,3.41382]
[1780042478877,28.52,73577.83,13.0,-0.9581,8e-05,3.42775]
[1780042480891,28.52,73579.6,13.0,-0.95795,8e-05,3.43827]
[1780042481898,28.52,73581.09,13.0,-0.95782,8e-05,3.44684]
[1780042482905,28.53,73584.32,13.0,-0.95755,8e-05,3.46499]
[1780042483912,28.53,73586.93,13.0,-0.95732,8e-05,3.47974]
[1780042484919,28.53,73588.62,13.0,-0.95718,8e-05,3.48941]
[1780042485926,28.53,73589.83,13.0,-0.95707,8e-05,3.49643]
[1780042486933,28.53,73592.6,13.0,-0.95684,8e-05,3.5121]
[1780042487940,28.53,73595.83,13.0,-0.95656,8e-05,3.53036]
[1780042488947,28.53,73600.41,13.0,-0.95617,8e-05,3.5562]
[1780042489954,28.53,73601.62,13.0,-0.95606,9e-05,3.56319]
[1780042490722,28.53,73601.62,13.0,-0.95606,9e-05,3.56319]
[1780042490960,28.53,73602.49,13.0,-0.95599,9e-05,3.56827]
[1780042491969,28.53,73609.96,13.0,-0.95534,9e-05,3.61056]
[1780042492975,28.53,73613.46,13.0,-0.95504,9e-05,3.63052]
[1780042493983,28.53,73617.61,13.0,-0.95468,9e-05,3.65422]
[1780042500027,28.53,73618.24,13.0,-0.95462,9e-05,3.65811]
[1780042503048,28.53,73615.99,13.0,-0.95481,9e-05,3.64542]
[1780042513118,28.54,73615.74,13.0,-0.95482,9e-05,3.64467]
[1780042520166,28.54,73616.47,13.0,-0.95475,9e-05,3.64933]
[1780042525202,28.54,73615.91,13.0,-0.9548,9e-05,3.64646]
[1780042528223,28.54,73612.06,13.0,-0.95513,9e-05,3.62479]
[1780042533258,28.54,73612.31,13.0,-0.95515,9e-05,3.62184]
[1780042538293,28.54,73611.69,13.0,-0.95523,9e-05,3.61692]
[1780042539300,28.54,73604.88,13.0,-0.95581,9e-05,3.57847]
[1780042540308,28.54,73603.35,13.0,-0.95595,9e-05,3.56934]
[1780042542343,28.53,73602.15,13.0,-0.95608,9e-05,3.5612]
[1780042547378,28.53,73602.17,13.0,-0.95611,9e-05,3.55906]
[1780042553420,28.52,73602.28,13.0,-0.95612,9e-05,3.55826]
[1780042559462,28.52,73602.12,13.0,-0.95612,8e-05,3.5585]
[1780042563490,28.52,73604.98,13.0,-0.9559,9e-05,3.57271]
[1780042564497,28.51,73608.62,13.0,-0.95566,9e-05,3.58838]
[1780042565504,28.49,73610.31,13.0,-0.9556,9e-05,3.59284]
[1780042570539,28.43,73610.78,13.0,-0.95593,9e-05,3.5709]
[1780042571511,28.43,73610.78,13.0,-0.95593,9e-05,3.5709]
[1780042576505,28.4,73610.12,13.0,-0.95615,9e-05,3.55659]
[1780042581616,28.39,73610.57,13.0,-0.95615,9e-05,3.55646]
[1780042586651,28.38,73610.58,13.0,-0.95619,9e-05,3.55432]
[1780042591686,28.38,73610.52,13.0,-0.95628,9e-05,3.54689]
[1780042594708,28.38,73615.15,13.0,-0.95589,9e-05,3.57302]
[1780042595715,28.38,73616.37,13.0,-0.95578,9e-05,3.5801]
[1780042597729,28.38,73618.04,13.0,-0.95563,9e-05,3.5899]
[1780042599743,28.38,73619.22,13.0,-0.95552,9e-05,3.5969]
[1780042603334,28.38,73620.62,13.0,-0.95539,9e-05,3.60529]
[1780042609243,28.38,73620.82,13.0,-0.95539,9e-05,3.60578]
[1780042610823,28.38,73621.79,13.0,-0.95533,9e-05,3.60977]
[1780042611829,28.37,73623.03,13.0,-0.95523,9e-05,3.61631]
[1780042613843,28.37,73624.04,13.0,-0.95516,9e-05,3.62102]
[1780042614850,28.37,73629.83,13.0,-0.95466,9e-05,3.65361]
[1780042617004,28.34,73631.31,13.0,-0.9547,9e-05,3.65068]
[1780042617871,28.32,73632.34,13.0,-0.9547,9e-05,3.65097]
[1780042618878,28.31,73633.64,13.0,-0.95467,9e-05,3.65285]
[1780042623913,28.27,73635.6,13.0,-0.95472,9e-05,3.64973]
[1780042624920,28.26,73636.66,13.0,-0.95471,9e-05,3.65039]
[1780042630962,28.2,73637.37,13.0,-0.95499,9e-05,3.63224]
[1780042634990,28.19,73635.19,13.0,-0.95522,9e-05,3.61769]
[1780042635997,28.19,73632.07,13.0,-0.95549,9e-05,3.59934]
[1780042641033,28.18,73632.21,13.0,-0.95552,9e-05,3.59788]
[1780042643047,28.18,73633.44,13.0,-0.95542,9e-05,3.60399]
[1780042649089,28.17,73633.12,13.0,-0.9555,9e-05,3.59935]
[1780042652286,28.17,73631.79,13.0,-0.95569,9e-05,3.58542]
[1780042657456,28.16,73631.35,13.0,-0.95575,9e-05,3.58117]
[1780042663187,28.16,73630.19,13.0,-0.9559,9e-05,3.57153]
[1780042668634,28.15,73630.46,13.0,-0.9559,9e-05,3.57138]
[1780042674264,28.14,73627.81,13.0,-0.95618,9e-05,3.55335]
[1780042675271,28.14,73625.21,13.0,-0.95641,9e-05,3.53818]
[1780042676278,28.14,73619.75,13.0,-0.95688,8e-05,3.50695]
[1780042678292,28.14,73619.26,13.0,-0.95693,8e-05,3.5035]
[1780042683326,28.14,73619.33,13.0,-0.95695,8e-05,3.50231]
[1780042686349,28.13,73623.36,13.0,-0.95662,9e-05,3.52409]
[1780042687355,28.13,73625.85,13.0,-0.95641,9e-05,3.53787]
[1780042688362,28.13,73627.11,13.0,-0.95631,9e-05,3.54466]
[1780042690376,28.13,73628.16,13.0,-0.95623,9e-05,3.54988]
[1780042693397,28.13,73626.78,13.0,-0.95637,9e-05,3.54091]
[1780042698432,28.12,73626.86,13.0,-0.95639,9e-05,3.53956]
[1780042704475,28.12,73627.03,13.0,-0.95641,9e-05,3.53812]
[1780042709510,28.11,73627.28,13.0,-0.95641,9e-05,3.5379]
[1780042714550,28.11,73627.68,13.0,-0.95646,9e-05,3.53366]
[1780042719585,28.1,73627.38,13.0,-0.95651,9e-05,3.53043]
[1780042723614,28.1,73626.3,13.0,-0.95662,9e-05,3.52315]
[1780042728652,28.1,73626.89,13.0,-0.95659,9e-05,3.52506]
[1780042733706,28.09,73627.26,13.0,-0.95658,9e-05,3.52572]
[1780042734713,28.09,73631.19,13.0,-0.95625,9e-05,3.54773]
[1780042735720,28.09,73632.58,13.0,-0.95613,9e-05,3.55531]
[1780042737734,28.09,73631.54,13.0,-0.95623,9e-05,3.54873]
[1780042742792,28.08,73631.57,13.0,-0.95625,9e-05,3.54762]
[1780042748811,28.08,73631.07,13.0,-0.95633,9e-05,3.54254]
[1780042753846,28.07,73630.31,13.0,-0.95641,9e-05,3.53671]
[1780042758881,28.07,73629.41,13.0,-0.95651,9e-05,3.53011]
[1780042760124,28.07,73625.49,13.0,-0.95685,9e-05,3.50763]
[1780042760895,28.07,73623.5,13.0,-0.95703,8e-05,3.49615]
[1780042761902,28.07,73621.82,13.0,-0.95717,8e-05,3.48646]
[1780042766937,28.07,73622.05,13.0,-0.95717,8e-05,3.48662]
[1780042771972,28.06,73622.22,13.0,-0.95723,8e-05,3.48155]
[1780042777008,28.06,73621.82,13.0,-0.95728,8e-05,3.47822]
[1780042779022,28.06,73624.31,13.0,-0.95708,8e-05,3.4918]
[1780042780029,28.06,73626.01,13.0,-0.95693,9e-05,3.50115]
[1780042782043,28.06,73627.32,13.0,-0.95683,9e-05,3.50804]
[1780042787078,28.05,73626.86,13.0,-0.95689,9e-05,3.50417]
[1780042788085,28.05,73624.41,13.0,-0.9571,8e-05,3.49011]
[1780042789318,28.05,73623.22,13.0,-0.95721,8e-05,3.48318]
[1780042790099,28.05,73619.66,13.0,-0.95751,8e-05,3.46298]
[1780042793120,28.05,73608.6,13.0,-0.95845,8e-05,3.40037]
[1780042794127,28.03,73608.35,13.0,-0.95855,8e-05,3.39348]
[1780042800688,27.99,73608.46,13.0,-0.95878,8e-05,3.37824]
[1780042802910,27.96,73608.54,13.0,-0.95895,8e-05,3.36705]
[1780042802967,27.96,73608.54,13.0,-0.95895,8e-05,3.36705]
[1780042803190,27.96,73605.18,13.0,-0.95923,8e-05,3.34804]
[1780042804197,27.94,73601.29,13.0,-0.95962,8e-05,3.32203]
[1780042809232,27.93,73603.1,13.0,-0.95956,8e-05,3.326]
[1780042810239,27.93,73606.13,13.0,-0.95932,8e-05,3.34219]
[1780042811246,27.93,73609.52,13.0,-0.95905,8e-05,3.36039]
[1780042816281,27.92,73615.72,13.0,-0.95858,8e-05,3.39219]
[1780042817414,27.92,73619.37,13.0,-0.95828,8e-05,3.41194]
[1780042820309,27.91,73620.8,13.0,-0.95819,8e-05,3.41814]
[1780042822323,27.91,73622.05,13.0,-0.9581,8e-05,3.42392]
[1780042828365,27.89,73625.58,13.0,-0.95791,8e-05,3.43717]
[1780042829372,27.89,73628.33,13.0,-0.95768,8e-05,3.45246]
[1780042834407,27.89,73630.06,13.0,-0.9576,8e-05,3.45645]
[1780042840449,27.89,73629.79,13.0,-0.95764,8e-05,3.45381]
[1780042844478,27.88,73631.2,13.0,-0.95753,8e-05,3.46101]
[1780042848507,27.88,73632.43,13.0,-0.95744,8e-05,3.46717]
[1780042853542,27.88,73631.58,13.0,-0.95752,8e-05,3.46136]
[1780042858577,27.88,73631.91,13.0,-0.95751,8e-05,3.46223]
[1780042864619,27.87,73631.76,13.0,-0.95754,8e-05,3.4602]
[1780042865024,27.87,73631.76,13.0,-0.95754,8e-05,3.4602]
[1780042865177,27.87,73631.76,13.0,-0.95754,8e-05,3.4602]
[1780042865626,27.87,73640.24,13.0,-0.95682,9e-05,3.50802]
[1780042866633,27.87,73642.56,13.0,-0.95662,9e-05,3.52135]
[1780042867640,27.87,73645.25,13.0,-0.95638,9e-05,3.537]
[1780042870661,27.88,73646.37,13.0,-0.95627,9e-05,3.54419]
[1780042875696,27.88,73648.54,13.0,-0.95607,9e-05,3.55787]
[1780042876772,27.88,73649.98,13.0,-0.95594,9e-05,3.56637]
[1780042877701,27.88,73649.98,13.0,-0.95594,9e-05,3.56637]
[1780042877717,27.88,73652.45,13.0,-0.95572,9e-05,3.58059]
[1780042878724,27.88,73656.51,13.0,-0.95535,9e-05,3.60457]
[1780042878802,27.88,73656.51,13.0,-0.95535,9e-05,3.60457]
[1780042879731,27.88,73657.6,13.0,-0.95526,9e-05,3.6111]
[1780042880738,27.88,73660.04,13.0,-0.95504,9e-05,3.62547]
[1780042881415,27.88,73660.04,13.0,-0.95504,9e-05,3.62547]
[1780042884766,27.88,73662.26,13.0,-0.95483,9e-05,3.63911]
[1780042885773,27.88,73665.05,13.0,-0.95458,9e-05,3.65555]
[1780042886780,27.88,73666.42,13.0,-0.95445,9e-05,3.66369]
[1780042886994,27.88,73666.42,13.0,-0.95445,9e-05,3.66369]
[1780042887324,27.88,73666.42,13.0,-0.95445,9e-05,3.66369]
[1780042887787,27.89,73671.89,13.0,-0.95396,9e-05,3.6959]
[1780042888794,27.89,73676.08,13.0,-0.95357,9e-05,3.72067]
[1780042889801,27.89,73681.33,13.0,-0.95309,9e-05,3.7518]
[1780042892822,27.89,73682.48,13.0,-0.95305,9e-05,3.75349]
[1780042894836,27.89,73679.39,13.0,-0.95333,9e-05,3.73512]
[1780042895843,27.89,73675.71,13.0,-0.95367,9e-05,3.71338]
[1780042896850,27.89,73672.3,13.0,-0.95398,9e-05,3.69334]
[1780042897857,27.89,73670.6,13.0,-0.95413,9e-05,3.68343]
[1780042902892,27.89,73671.61,13.0,-0.95403,9e-05,3.68983]
[1780042907927,27.89,73673.32,13.0,-0.95387,9e-05,3.70029]
[1780042908934,27.89,73674.91,13.0,-0.95372,9e-05,3.70973]
[1780042912427,27.89,73675.92,13.0,-0.95363,9e-05,3.71582]
[1780042916989,27.89,73677.29,13.0,-0.9535,9e-05,3.72411]
[1780042917997,27.89,73676.06,13.0,-0.95361,9e-05,3.71687]
[1780042919004,27.89,73674.48,13.0,-0.95376,9e-05,3.70759]
[1780042922044,27.89,73678.47,13.0,-0.95339,9e-05,3.73133]
[1780042923051,27.89,73677.24,13.0,-0.9535,9e-05,3.72407]
[1780042924058,27.89,73679.19,13.0,-0.95332,9e-05,3.73564]
[1780042927079,27.89,73681.64,13.0,-0.9531,9e-05,3.75018]
[1780042928086,27.89,73683.71,13.0,-0.95291,9e-05,3.76248]
[1780042930100,27.89,73684.85,13.0,-0.95281,9e-05,3.7692]
[1780042934128,27.89,73687.41,13.0,-0.95257,9e-05,3.78431]
[1780042939163,27.89,73686.95,13.0,-0.95262,9e-05,3.78127]
[1780042944198,27.89,73687.24,13.0,-0.95259,9e-05,3.78278]
[1780042949233,27.89,73689.72,13.0,-0.95237,9e-05,3.7974]
[1780042950240,27.89,73690.8,13.0,-0.95227,9e-05,3.80381]
[1780042951247,27.89,73694.56,13.0,-0.95198,9e-05,3.82119]
[1780042952254,27.89,73696.39,13.0,-0.95181,9e-05,3.83209]
[1780042955275,27.89,73697.57,13.0,-0.9517,9e-05,3.83883]
[1780042957296,27.89,73698.29,13.0,-0.95164,9e-05,3.84304]
[1780042957514,27.88,73698.09,13.0,-0.95166,9e-05,3.84169]
[1780042958299,27.88,73699.92,13.0,-0.95149,9e-05,3.8526]
[1780042960313,27.88,73702.81,13.0,-0.95122,9e-05,3.86977]
[1780042962308,27.88,73702.55,13.0,-0.95125,9e-05,3.86802]
[1780042963334,27.88,73704.09,13.0,-0.95111,9e-05,3.877]
[1780042964341,27.88,73707.01,13.0,-0.95083,0.0001,3.89456]
[1780042965348,27.88,73712.85,13.0,-0.95028,0.0001,3.92999]
[1780042967363,27.88,73711.61,13.0,-0.9504,0.0001,3.92187]
[1780042968369,27.88,73713.63,13.0,-0.95021,0.0001,3.93399]
[1780042971390,27.88,73712.72,13.0,-0.95031,0.0001,3.92762]
[1780042973405,27.88,73711.83,13.0,-0.95041,0.0001,3.92169]
[1780042974412,27.88,73709.88,13.0,-0.9506,0.0001,3.90954]
[1780042976426,27.87,73712.34,13.0,-0.95037,0.0001,3.92414]
[1780042980454,27.87,73713.72,13.0,-0.95025,0.0001,3.93164]
[1780042981801,27.87,73713.72,13.0,-0.95025,0.0001,3.93164]
[1780042983475,27.87,73712.51,13.0,-0.95038,0.0001,3.9235]
[1780042985573,27.87,73712.46,13.0,-0.95039,0.0001,3.92297]
[1780042985599,27.87,73713.93,13.0,-0.95025,0.0001,3.93174]
[1780042986497,27.87,73713.05,13.0,-0.95034,0.0001,3.92611]
[1780042987504,27.87,73713.99,13.0,-0.95025,0.0001,3.93163]
[1780042988511,27.87,73715.0,13.0,-0.95016,0.0001,3.93758]
[1780042989518,27.87,73717.12,13.0,-0.94996,0.0001,3.95035]
[1780042991532,27.86,73718.14,13.0,-0.94987,0.0001,3.95608]
[1780042995560,27.86,73719.06,13.0,-0.94979,0.0001,3.96066]
[1780042999588,27.86,73720.49,13.0,-0.94967,0.0001,3.96834]
[1780043004623,27.86,73720.2,13.0,-0.94972,0.0001,3.96512]
[1780043006636,27.85,73718.91,13.0,-0.94986,0.0001,3.95661]
[1780043011672,27.85,73718.47,13.0,-0.94998,0.0001,3.9474]
[1780043013689,27.85,73712.94,13.0,-0.95052,0.0001,3.91301]
[1780043015703,27.85,73711.61,13.0,-0.95066,0.0001,3.90446]
[1780043020738,27.85,73711.99,13.0,-0.95063,0.0001,3.90592]
[1780043025147,27.84,73711.99,13.0,-0.95065,0.0001,3.90522]
[1780043026780,27.84,73714.0,13.0,-0.95046,0.0001,3.91697]
[1780043027719,27.84,73714.0,13.0,-0.95046,0.0001,3.91697]
[1780043027787,27.84,73715.82,13.0,-0.95029,0.0001,3.92792]
[1780043031818,27.84,73717.74,13.0,-0.95012,0.0001,3.93879]
[1780043034847,27.84,73719.26,13.0,-0.94998,0.0001,3.94738]
[1780043039882,27.83,73718.77,13.0,-0.95005,0.0001,3.94305]
[1780043043910,27.83,73717.8,13.0,-0.95016,0.0001,3.93607]
[1780043044917,27.83,73711.73,13.0,-0.95075,0.0001,3.89867]
[1780043046931,27.83,73709.75,13.0,-0.95094,0.0001,3.88623]
[1780043051966,27.83,73709.35,13.0,-0.95099,0.0001,3.88339]
[1780043054891,27.83,73710.03,13.0,-0.95092,0.0001,3.88805]
[1780043054987,27.83,73704.45,13.0,-0.95144,9e-05,3.8544]
[1780043055994,27.83,73700.03,13.0,-0.95185,9e-05,3.82799]
[1780043057001,27.83,73703.81,13.0,-0.95149,9e-05,3.85118]
[1780043058008,27.83,73704.74,13.0,-0.9514,9e-05,3.85712]
[1780043063043,27.84,73707.5,13.0,-0.95111,0.0001,3.87531]
[1780043064050,27.84,73706.09,13.0,-0.95124,9e-05,3.867]
[1780043067071,27.84,73705.15,13.0,-0.95132,9e-05,3.86211]
[1780043069085,27.84,73704.28,13.0,-0.95139,9e-05,3.85741]
[1780043071099,27.84,73702.71,13.0,-0.95159,9e-05,3.84336]
[1780043072106,27.84,73693.65,13.0,-0.95244,9e-05,3.78914]
[1780043073113,27.84,73691.63,13.0,-0.95262,9e-05,3.77746]
[1780043074996,27.84,73691.63,13.0,-0.95262,9e-05,3.77746]
[1780043075068,27.85,73691.33,13.0,-0.95263,9e-05,3.77652]
[1780043077141,27.85,73690.35,13.0,-0.95271,9e-05,3.77151]
[1780043081169,27.85,73689.37,13.0,-0.95277,9e-05,3.76742]
[1780043084190,27.86,73688.26,13.0,-0.95286,9e-05,3.76215]
[1780043086204,27.86,73686.13,13.0,-0.95304,9e-05,3.75038]
[1780043087211,27.86,73685.06,13.0,-0.95313,9e-05,3.74449]
[1780043092246,27.87,73685.31,13.0,-0.95307,9e-05,3.74835]
[1780043093253,27.87,73684.25,13.0,-0.95316,9e-05,3.74252]
[1780043098308,27.87,73683.52,13.0,-0.95322,9e-05,3.7389]
[1780043099295,27.87,73680.88,13.0,-0.95346,9e-05,3.72331]
[1780043104330,27.87,73682.08,13.0,-0.95334,9e-05,3.73085]
[1780043109365,27.87,73687.68,13.0,-0.95282,9e-05,3.76447]
[1780043114402,27.87,73688.46,13.0,-0.95275,9e-05,3.76921]
[1780043117423,27.87,73692.43,13.0,-0.95238,9e-05,3.79298]
[1780043118430,27.87,73694.12,13.0,-0.95222,9e-05,3.80309]
[1780043121451,27.87,73695.51,13.0,-0.95209,9e-05,3.8113]
[1780043122458,27.87,73697.45,13.0,-0.95191,9e-05,3.82292]
[1780043123465,27.87,73698.8,13.0,-0.95178,9e-05,3.83097]
[1780043124472,27.87,73699.78,13.0,-0.95169,9e-05,3.8368]
[1780043126486,27.87,73701.07,13.0,-0.95158,9e-05,3.84439]
[1780043131521,27.87,73701.31,13.0,-0.95162,9e-05,3.84015]
[1780043134017,27.87,73702.88,13.0,-0.95148,9e-05,3.84929]
[1780043136556,27.87,73706.29,13.0,-0.95116,0.0001,3.86971]
[1780043137563,27.87,73714.02,13.0,-0.95042,0.0001,3.91664]
[1780043138570,27.87,73717.38,13.0,-0.9501,0.0001,3.93699]
[1780043139577,27.87,73718.76,13.0,-0.94997,0.0001,3.9452]
[1780043144613,27.86,73718.84,13.0,-0.94999,0.0001,3.94437]
[1780043146627,27.86,73717.35,13.0,-0.95014,0.0001,3.93471]
[1780043152670,27.86,73718.0,13.0,-0.9501,0.0001,3.93724]
[1780043157705,27.86,73717.95,13.0,-0.95012,0.0001,3.93573]
[1780043162741,27.85,73720.24,13.0,-0.94992,0.0001,3.94858]
[1780043163748,27.85,73722.61,13.0,-0.94969,0.0001,3.9629]
[1780043167775,27.85,73723.68,13.0,-0.94961,0.0001,3.96835]
[1780043169790,27.85,73725.17,13.0,-0.94947,0.0001,3.97697]
[1780043174825,27.84,73725.12,13.0,-0.9495,0.0001,3.97512]
[1780043179859,27.84,73726.76,13.0,-0.94937,0.0001,3.98374]
[1780043184895,27.84,73727.35,13.0,-0.94933,0.0001,3.98582]
[1780043189932,27.83,73728.76,13.0,-0.94922,0.0001,3.99295]
[1780043194967,27.83,73729.29,13.0,-0.94926,0.0001,3.98898]
[1780043200007,27.82,73729.94,13.0,-0.94923,0.0001,3.99131]
[1780043202016,27.82,73728.56,13.0,-0.94937,0.0001,3.98207]
[1780043203023,27.82,73726.97,13.0,-0.94953,0.0001,3.97191]
[1780043204029,27.82,73724.22,13.0,-0.94981,0.0001,3.95462]
[1780043206044,27.82,73723.13,13.0,-0.94992,0.0001,3.94734]
[1780043209065,27.81,73721.91,13.0,-0.95005,0.0001,3.93901]
[1780043211079,27.81,73718.31,13.0,-0.95041,0.0001,3.9164]
[1780043212086,27.81,73716.36,13.0,-0.9506,0.0001,3.90423]
[1780043215107,27.81,73708.41,13.0,-0.95137,9e-05,3.85519]
[1780043216114,27.81,73704.73,13.0,-0.95172,9e-05,3.83277]
[1780043217121,27.81,73703.46,13.0,-0.95184,9e-05,3.825]
[1780043218128,27.81,73699.1,13.0,-0.95225,9e-05,3.79865]
[1780043219135,27.81,73696.76,13.0,-0.95247,9e-05,3.78457]
[1780043224170,27.81,73696.66,13.0,-0.95248,9e-05,3.78393]
[1780043228198,27.81,73695.64,13.0,-0.95257,9e-05,3.77783]
[1780043233233,27.81,73699.73,13.0,-0.95219,9e-05,3.80243]
[1780043234240,27.81,73704.56,13.0,-0.95174,9e-05,3.83151]
[1780043235247,27.81,73703.32,13.0,-0.95186,9e-05,3.82393]
[1780043238268,27.81,73706.2,13.0,-0.95159,9e-05,3.8411]
[1780043239275,27.81,73707.37,13.0,-0.95148,9e-05,3.84807]
[1780043244311,27.81,73708.33,13.0,-0.9514,9e-05,3.85327]
[1780043249346,27.81,73708.89,13.0,-0.95136,9e-05,3.85603]
[1780043252367,27.8,73709.77,13.0,-0.95134,0.0001,3.85585]
[1780043256395,27.8,73710.99,13.0,-0.95123,0.0001,3.86276]
[1780043260423,27.8,73709.06,13.0,-0.95142,9e-05,3.85053]
[1780043265458,27.8,73708.07,13.0,-0.95152,9e-05,3.84403]
[1780043266465,27.8,73706.21,13.0,-0.9517,9e-05,3.83268]
[1780043268479,27.8,73703.62,13.0,-0.95195,9e-05,3.81692]
[1780043269486,27.8,73702.56,13.0,-0.95205,9e-05,3.81049]
[1780043274527,27.8,73701.29,13.0,-0.95217,9e-05,3.80277]
[1780043275532,27.8,73704.61,13.0,-0.95185,9e-05,3.82279]
[1780043280568,27.8,73705.57,13.0,-0.95177,9e-05,3.8284]
[1780043281628,27.8,73706.61,13.0,-0.95167,9e-05,3.83465]
[1780043283589,27.84,73714.34,13.0,-0.9507,0.0001,3.89634]
[1780043284596,27.84,73717.97,13.0,-0.95034,0.0001,3.91919]
[1780043286610,27.84,73719.27,13.0,-0.9502,0.0001,3.9284]
[1780043288624,27.85,73720.49,13.0,-0.95006,0.0001,3.93708]
[1780043290638,27.85,73724.83,13.0,-0.94962,0.0001,3.96497]
[1780043295685,27.86,73724.94,13.0,-0.94957,0.0001,3.96836]
[1780043297839,27.86,73724.96,13.0,-0.94955,0.0001,3.96902]
[1780043298215,27.86,73724.96,13.0,-0.94955,0.0001,3.96902]
[1780043298263,27.86,73724.78,13.0,-0.94956,0.0001,3.96845]
[1780043298981,27.86,73724.78,13.0,-0.94956,0.0001,3.96845]
[1780043299227,27.86,73731.29,13.0,-0.94892,0.0001,4.00929]
[1780043299727,27.86,73731.29,13.0,-0.94892,0.0001,4.00929]
[1780043299797,27.86,73734.07,13.0,-0.94863,0.0001,4.02705]
[1780043301731,27.86,73730.69,13.0,-0.94895,0.0001,4.00693]
[1780043302738,27.86,73728.83,13.0,-0.94913,0.0001,3.99587]
[1780043303745,27.87,73727.05,13.0,-0.9493,0.0001,3.98535]
[1780043308783,27.87,73726.97,13.0,-0.94926,0.0001,3.98739]
[1780043311804,27.88,73722.17,13.0,-0.94977,0.0001,3.95404]
[1780043313821,27.87,73720.11,13.0,-0.94998,0.0001,3.94086]
[1780043314828,27.87,73718.68,13.0,-0.95012,0.0001,3.93185]
[1780043315835,27.87,73714.91,13.0,-0.95049,0.0001,3.90856]
[1780043316842,27.87,73713.61,13.0,-0.95061,0.0001,3.90044]
[1780043317854,27.87,73711.42,13.0,-0.95083,0.0001,3.88692]
[1780043320234,27.87,73711.21,13.0,-0.95085,0.0001,3.8855]
[1780043320875,27.87,73705.95,13.0,-0.95135,9e-05,3.85329]
[1780043322147,27.87,73704.01,13.0,-0.95154,9e-05,3.84139]
[1780043323176,27.87,73702.88,13.0,-0.95165,9e-05,3.8345]
[1780043324250,27.87,73702.88,13.0,-0.95165,9e-05,3.8345]
[1780043329938,27.87,73703.17,13.0,-0.95163,9e-05,3.83581]
[1780043332953,27.87,73703.37,13.0,-0.95161,9e-05,3.83685]
[1780043335980,27.87,73704.79,13.0,-0.95148,9e-05,3.84511]
[1780043342028,27.87,73704.51,13.0,-0.95152,9e-05,3.8428]
[1780043343034,27.87,73702.96,13.0,-0.95167,9e-05,3.83332]
[1780043344043,27.87,73701.99,13.0,-0.95176,9e-05,3.82737]
[1780043345051,27.87,73700.97,13.0,-0.95186,9e-05,3.82114]
[1780043347065,27.87,73700.05,13.0,-0.95194,9e-05,3.81546]
[1780043352100,27.88,73699.51,13.0,-0.95193,9e-05,3.81611]
[1780043355121,27.89,73698.59,13.0,-0.95196,9e-05,3.81456]
[1780043356128,27.89,73695.7,13.0,-0.95221,9e-05,3.79852]
[1780043361163,27.91,73696.16,13.0,-0.95204,9e-05,3.80916]
[1780043363078,27.91,73696.13,13.0,-0.95202,9e-05,3.81028]
[1780043363177,27.91,73690.5,13.0,-0.95255,9e-05,3.77658]
[1780043364184,27.92,73689.5,13.0,-0.9526,9e-05,3.77326]
[1780043369219,27.94,73690.73,13.0,-0.95238,9e-05,3.78733]
[1780043372240,27.95,73688.33,13.0,-0.9526,9e-05,3.77186]
[1780043377275,27.97,73687.77,13.0,-0.95255,9e-05,3.77515]
[1780043378282,27.97,73686.85,13.0,-0.95261,9e-05,3.77099]
[1780043380296,27.98,73684.59,13.0,-0.95278,9e-05,3.7602]
[1780043381303,27.98,73683.14,13.0,-0.95289,9e-05,3.75293]
[1780043384324,27.99,73684.9,13.0,-0.95266,9e-05,3.76776]
[1780043387345,28.0,73683.85,13.0,-0.95268,9e-05,3.76647]
[1780043391373,28.02,73684.76,13.0,-0.95249,9e-05,3.77847]
[1780043396408,28.04,73685.62,13.0,-0.95229,9e-05,3.79169]
[1780043397415,28.05,73684.4,13.0,-0.95237,9e-05,3.78603]
[1780043401443,28.06,73683.44,13.0,-0.95236,9e-05,3.78675]
[1780043402450,28.07,73674.64,13.0,-0.95315,9e-05,3.73592]
[1780043403619,28.07,73674.64,13.0,-0.95315,9e-05,3.73592]
[1780043403666,28.07,73672.12,13.0,-0.95336,9e-05,3.72246]
[1780043404892,28.07,73672.12,13.0,-0.95336,9e-05,3.72246]
[1780043406473,28.08,73671.05,13.0,-0.95342,9e-05,3.7184]
[1780043409499,28.09,73676.05,13.0,-0.95288,9e-05,3.75349]
[1780043414533,28.11,73676.76,13.0,-0.95271,9e-05,3.7644]
[1780043415541,28.11,73677.74,13.0,-0.9526,9e-05,3.77154]
[1780043416548,28.12,73678.63,13.0,-0.95249,9e-05,3.77813]
[1780043418563,28.12,73676.23,13.0,-0.95267,9e-05,3.76653]
[1780043423599,28.14,73676.06,13.0,-0.95258,9e-05,3.77218]
[1780043426620,28.15,73674.57,13.0,-0.95266,9e-05,3.76735]
[1780043431655,28.17,73674.68,13.0,-0.95262,9e-05,3.76876]
[1780043437697,28.18,73675.19,13.0,-0.95252,9e-05,3.77495]
[1780043442732,28.18,73674.42,13.0,-0.95255,9e-05,3.773]
[1780043443739,28.19,73671.86,13.0,-0.95278,9e-05,3.75841]
[1780043444746,28.19,73672.77,13.0,-0.95268,9e-05,3.76433]
[1780043449781,28.19,73673.8,13.0,-0.95255,9e-05,3.7731]
[1780043454817,28.2,73674.4,13.0,-0.95245,9e-05,3.77924]
[1780043460468,28.2,73674.32,13.0,-0.95243,9e-05,3.7803]
[1780043470934,28.22,73673.97,13.0,-0.95236,9e-05,3.78482]
[1780043475971,28.23,73673.89,13.0,-0.95233,9e-05,3.78684]
[1780043481006,28.24,73673.65,13.0,-0.95231,9e-05,3.78789]
[1780043486045,28.24,73673.62,13.0,-0.95228,9e-05,3.79016]
[1780043488063,28.24,73674.66,13.0,-0.95217,9e-05,3.7973]
[1780043493105,28.25,73674.78,13.0,-0.95218,9e-05,3.79527]
[1780043494156,28.25,73674.78,13.0,-0.95218,9e-05,3.79527]
[1780043494219,28.25,73669.29,13.0,-0.95266,9e-05,3.76412]
[1780043496125,28.26,73671.37,13.0,-0.95243,9e-05,3.77903]
[1780043497133,28.26,73672.48,13.0,-0.95231,9e-05,3.78688]
[1780043502168,28.28,73672.24,13.0,-0.95223,9e-05,3.79184]
[1780043507203,28.29,73668.59,13.0,-0.95253,9e-05,3.77271]
[1780043510226,28.29,73666.19,13.0,-0.95275,9e-05,3.75833]
[1780043513247,28.29,73667.12,13.0,-0.95267,9e-05,3.76365]
[1780043514254,28.29,73658.98,13.0,-0.95341,9e-05,3.71591]
[1780043515261,28.29,73655.36,13.0,-0.95374,9e-05,3.69477]
[1780043516268,28.29,73655.17,13.0,-0.95375,9e-05,3.69369]
[1780043517275,28.29,73650.36,13.0,-0.95418,9e-05,3.66585]
[1780043518282,28.29,73649.06,13.0,-0.9543,9e-05,3.65839]
[1780043520296,28.29,73649.85,13.0,-0.95423,9e-05,3.66317]
[1780043522310,28.29,73652.55,13.0,-0.95398,9e-05,3.67902]
[1780043523317,28.29,73654.74,13.0,-0.95378,9e-05,3.69184]
[1780043527344,28.29,73653.75,13.0,-0.95387,9e-05,3.68634]
[1780043528352,28.29,73651.21,13.0,-0.95408,9e-05,3.67229]
[1780043529359,28.29,73650.29,13.0,-0.95415,9e-05,3.66782]
[1780043533387,28.3,73648.4,13.0,-0.95428,9e-05,3.65972]
[1780043535401,28.31,73646.72,13.0,-0.95439,9e-05,3.65215]
[1780043541444,28.31,73648.02,13.0,-0.95427,9e-05,3.66036]
[1780043544465,28.31,73650.66,13.0,-0.95403,9e-05,3.67598]
[1780043546479,28.31,73652.0,13.0,-0.9539,9e-05,3.68392]
[1780043549500,28.31,73651.25,13.0,-0.95397,9e-05,3.6798]
[1780043554535,28.31,73651.34,13.0,-0.95401,9e-05,3.67568]
[1780043555542,28.31,73649.53,13.0,-0.95417,9e-05,3.66529]
[1780043556549,28.31,73647.77,13.0,-0.95433,9e-05,3.65523]
[1780043558563,28.31,73646.82,13.0,-0.95441,9e-05,3.65001]
[1780043559559,28.31,73646.82,13.0,-0.95441,9e-05,3.65001]
[1780043559571,28.31,73647.16,13.0,-0.95437,9e-05,3.6521]
[1780043560578,28.31,73640.28,13.0,-0.95498,9e-05,3.6127]
[1780043561585,28.31,73638.89,13.0,-0.9551,9e-05,3.60495]
[1780043563599,28.32,73637.61,13.0,-0.95521,9e-05,3.59806]
[1780043565143,28.32,73637.61,13.0,-0.95521,9e-05,3.59806]
[1780043565151,28.32,73635.83,13.0,-0.95536,9e-05,3.58813]
[1780043566620,28.32,73634.42,13.0,-0.95547,9e-05,3.58058]
[1780043568634,28.32,73632.65,13.0,-0.95562,9e-05,3.57102]
[1780043570648,28.32,73629.87,13.0,-0.95585,9e-05,3.55579]
[1780043574676,28.35,73627.94,13.0,-0.95585,9e-05,3.5561]
[1780043575683,28.36,73626.08,13.0,-0.95596,9e-05,3.54842]
[1780043580718,28.4,73625.28,13.0,-0.95581,9e-05,3.5582]
[1780043581725,28.4,73627.03,13.0,-0.95562,9e-05,3.57082]
[1780043582732,28.41,73629.48,13.0,-0.95537,9e-05,3.58722]
[1780043583739,28.42,73632.39,13.0,-0.95508,9e-05,3.60601]
[1780043588774,28.42,73633.9,13.0,-0.95493,9e-05,3.61558]
[1780043589781,28.42,73639.19,13.0,-0.95446,9e-05,3.64604]
[1780043590788,28.42,73641.26,13.0,-0.95428,9e-05,3.65806]
[1780043594816,28.42,73637.78,13.0,-0.95458,9e-05,3.63851]
[1780043596830,28.42,73640.03,13.0,-0.95438,9e-05,3.65169]
[1780043598269,28.42,73640.03,13.0,-0.95438,9e-05,3.65169]
[1780043598306,28.42,73641.46,13.0,-0.95425,9e-05,3.66003]
[1780043598844,28.42,73644.28,13.0,-0.95399,9e-05,3.67638]
[1780043599851,28.42,73645.93,13.0,-0.95385,9e-05,3.68598]
[1780043600858,28.42,73646.92,13.0,-0.95376,9e-05,3.69177]
[1780043603879,28.42,73647.92,13.0,-0.95367,9e-05,3.69772]
[1780043604885,28.42,73650.64,13.0,-0.95342,9e-05,3.71355]
[1780043605893,28.42,73651.99,13.0,-0.9533,9e-05,3.72142]
[1780043606900,28.42,73655.44,13.0,-0.95299,9e-05,3.74154]
[1780043608914,28.42,73657.37,13.0,-0.95281,9e-05,3.75279]
[1780043611975,28.42,73655.87,13.0,-0.95301,9e-05,3.73888]
[1780043614968,28.42,73653.7,13.0,-0.9532,9e-05,3.72626]
[1780043618996,28.42,73651.97,13.0,-0.95336,9e-05,3.71635]
[1780043620005,28.42,73650.79,13.0,-0.95346,9e-05,3.70954]
[1780043622018,28.43,73653.13,13.0,-0.95325,9e-05,3.72327]
[1780043625039,28.43,73651.62,13.0,-0.95338,9e-05,3.71462]
[1780043631081,28.43,73651.57,13.0,-0.95338,9e-05,3.7147]
[1780043636116,28.43,73649.58,13.0,-0.95356,9e-05,3.70348]
[1780043641151,28.43,73649.9,13.0,-0.95352,9e-05,3.70572]
[1780043646186,28.43,73649.69,13.0,-0.95353,9e-05,3.70485]
[1780043651221,28.43,73648.53,13.0,-0.95363,9e-05,3.69847]
[1780043652228,28.43,73647.22,13.0,-0.95375,9e-05,3.69097]
[1780043656257,28.43,73645.64,13.0,-0.95389,9e-05,3.68219]
[1780043659278,28.43,73644.69,13.0,-0.95397,9e-05,3.67701]
[1780043660285,28.43,73646.32,13.0,-0.95382,9e-05,3.68653]
[1780043661292,28.43,73654.26,13.0,-0.9531,9e-05,3.73269]
[1780043662084,28.43,73654.26,13.0,-0.9531,9e-05,3.73269]
[1780043662299,28.43,73656.93,13.0,-0.95286,9e-05,3.74828]
[1780043662952,28.43,73656.93,13.0,-0.95286,9e-05,3.74828]
[1780043662983,28.43,73656.93,13.0,-0.95286,9e-05,3.74828]
[1780043663432,28.43,73656.93,13.0,-0.95286,9e-05,3.74828]
[1780043663612,28.43,73656.93,13.0,-0.95286,9e-05,3.74828]
[1780043663619,28.43,73661.22,13.0,-0.95247,9e-05,3.77333]
[1780043663953,28.43,73661.22,13.0,-0.95247,9e-05,3.77333]
[1780043664314,28.43,73663.71,13.0,-0.95224,9e-05,3.78796]
[1780043666328,28.43,73665.59,13.0,-0.95207,9e-05,3.79887]
[1780043667281,28.43,73665.59,13.0,-0.95207,9e-05,3.79887]
[1780043669349,28.43,73669.94,13.0,-0.95167,9e-05,3.82429]
[1780043670356,28.43,73676.95,13.0,-0.95102,9e-05,3.8658]
[1780043671363,28.43,73678.9,13.0,-0.9509,9e-05,3.87212]
[1780043672369,28.43,73680.28,13.0,-0.95078,9e-05,3.88015]
[1780043673377,28.43,73682.07,13.0,-0.95061,9e-05,3.89064]
[1780043674506,28.43,73682.07,13.0,-0.95061,9e-05,3.89064]
[1780043674571,28.43,73683.3,13.0,-0.9505,9e-05,3.89777]
[1780043675425,28.43,73692.56,13.0,-0.94962,0.0001,3.95325]
[1780043676425,28.43,73702.57,13.0,-0.94866,0.0001,4.01403]
[1780043677432,28.43,73705.85,13.0,-0.94834,0.0001,4.03382]
[1780043678438,28.43,73705.23,13.0,-0.94841,0.0001,4.02912]
[1780043681460,28.42,73706.47,13.0,-0.94832,0.0001,4.03531]
[1780043686495,28.42,73706.86,13.0,-0.94832,0.0001,4.03539]
[1780043693544,28.41,73707.34,13.0,-0.94832,0.0001,4.03511]
[1780043698580,28.4,73707.01,13.0,-0.94839,0.0001,4.03082]
[1780043703615,28.4,73706.24,13.0,-0.94849,0.0001,4.02445]
[1780043706636,28.4,73701.62,13.0,-0.94893,0.0001,3.99665]
[1780043711670,28.4,73700.12,13.0,-0.94907,0.0001,3.98835]
[1780043713685,28.4,73698.92,13.0,-0.94918,0.0001,3.98139]
[1780043716706,28.4,73697.72,13.0,-0.94928,0.0001,3.97464]
[1780043721741,28.4,73697.83,13.0,-0.94926,0.0001,3.97618]
[1780043723755,28.41,73696.37,13.0,-0.94939,0.0001,3.96766]
[1780043728789,28.41,73696.22,13.0,-0.94939,0.0001,3.96767]
[1780043733045,28.41,73696.11,13.0,-0.94946,0.0001,3.9623]
[1780043733221,28.41,73696.11,13.0,-0.94946,0.0001,3.9623]
[1780043733674,28.41,73698.7,13.0,-0.9492,0.0001,3.97835]
[1780043733825,28.41,73699.92,13.0,-0.94908,0.0001,3.98576]
[1780043734832,28.41,73701.73,13.0,-0.94891,0.0001,3.99693]
[1780043739867,28.41,73700.88,13.0,-0.94898,0.0001,3.99238]
[1780043742888,28.41,73702.52,13.0,-0.94881,0.0001,4.00288]
[1780043744902,28.42,73704.12,13.0,-0.94865,0.0001,4.01312]
[1780043748930,28.42,73708.37,13.0,-0.94822,0.0001,4.03999]
[1780043749937,28.42,73710.88,13.0,-0.94797,0.0001,4.05557]
[1780043751319,28.42,73711.96,13.0,-0.94786,0.0001,4.0625]
[1780043752958,28.42,73713.14,13.0,-0.94774,0.0001,4.0699]
[1780043753965,28.42,73714.8,13.0,-0.94757,0.0001,4.08026]
[1780043759000,28.43,73714.66,13.0,-0.94755,0.0001,4.08194]
[1780043764054,28.44,73715.91,13.0,-0.94736,0.0001,4.09351]
[1780043765060,28.44,73717.12,13.0,-0.94723,0.0001,4.10175]
[1780043767074,28.44,73718.38,13.0,-0.94708,0.0001,4.11105]
[1780043769088,28.44,73720.85,13.0,-0.94683,0.0001,4.12667]
[1780043771102,28.44,73723.26,13.0,-0.94658,0.0001,4.14192]
[1780043773116,28.44,73722.14,13.0,-0.94669,0.0001,4.13518]
[1780043776141,28.45,73724.39,13.0,-0.94646,0.0001,4.14951]
[1780043777190,28.45,73725.61,13.0,-0.94633,0.0001,4.15722]
[1780043781176,28.45,73726.98,13.0,-0.94618,0.0001,4.16667]
[1780043782307,28.45,73728.32,13.0,-0.94604,0.0001,4.17518]
[1780043788375,28.45,73728.42,13.0,-0.946,0.0001,4.17773]
[1780043788477,28.45,73723.72,13.0,-0.94647,0.0001,4.14851]
[1780043791248,28.45,73724.91,13.0,-0.94643,0.0001,4.14954]
[1780043796283,28.44,73724.73,13.0,-0.9465,0.0001,4.14559]
[1780043800311,28.44,73726.32,13.0,-0.94638,0.0001,4.15325]
[1780043801819,28.44,73727.67,13.0,-0.94625,0.0001,4.16109]
[1780043804339,28.43,73726.07,13.0,-0.94644,0.0001,4.14938]
[1780043805345,28.43,73724.8,13.0,-0.94658,0.0001,4.14091]
[1780043806353,28.43,73718.72,13.0,-0.94719,0.0001,4.10264]
[1780043807663,28.43,73716.49,13.0,-0.94742,0.0001,4.08837]
[1780043813403,28.42,73716.93,13.0,-0.94742,0.0001,4.0883]
[1780043814410,28.42,73714.5,13.0,-0.94767,0.0001,4.07285]
[1780043815417,28.42,73712.2,13.0,-0.9479,0.0001,4.05826]
[1780043819445,28.41,73710.46,13.0,-0.9481,0.0001,4.04595]
[1780043823473,28.41,73711.49,13.0,-0.94803,0.0001,4.05072]
[1780043824480,28.41,73712.68,13.0,-0.94792,0.0001,4.05764]
[1780043825487,28.41,73714.94,13.0,-0.9477,0.0001,4.07114]
[1780043830522,28.4,73714.92,13.0,-0.94774,0.0001,4.06888]
[1780043834550,28.4,73712.88,13.0,-0.94796,0.0001,4.05463]
[1780043839585,28.39,73712.56,13.0,-0.94803,0.0001,4.05065]
[1780043842606,28.39,73711.04,13.0,-0.9482,0.0001,4.04014]
[1780043846634,28.38,73709.94,13.0,-0.94833,0.0001,4.03191]
[1780043851669,28.38,73708.61,13.0,-0.94855,0.0001,4.01671]
[1780043853683,28.38,73703.82,13.0,-0.94903,0.0001,3.98681]
[1780043856704,28.38,73701.97,13.0,-0.94922,0.0001,3.9747]
[1780043858718,28.37,73700.94,13.0,-0.94933,0.0001,3.9679]
[1780043863753,28.37,73702.1,13.0,-0.94923,0.0001,3.97366]
[1780043870802,28.37,73703.0,13.0,-0.94918,0.0001,3.97726]
[1780043877851,28.36,73702.82,13.0,-0.94923,0.0001,3.97425]
[1780043881879,28.36,73705.18,13.0,-0.94902,0.0001,3.9875]
[1780043882886,28.36,73706.69,13.0,-0.94887,0.0001,3.99641]
[1780043886914,28.35,73704.55,13.0,-0.9491,0.0001,3.98211]
[1780043887921,28.35,73701.36,13.0,-0.94941,0.0001,3.96243]
[1780043888928,28.35,73697.84,13.0,-0.94976,0.0001,3.94084]
[1780043889935,28.35,73699.35,13.0,-0.94962,0.0001,3.94976]
[1780043894970,28.35,73698.68,13.0,-0.9497,0.0001,3.94453]
[1780043900008,28.35,73698.4,13.0,-0.94974,0.0001,3.94168]
[1780043906048,28.34,73698.8,13.0,-0.94974,0.0001,3.94197]
[1780043911083,28.34,73699.34,13.0,-0.94978,0.0001,3.93825]
[1780043912090,28.33,73700.3,13.0,-0.94969,0.0001,3.94371]
[1780043917125,28.33,73700.05,13.0,-0.94974,0.0001,3.94045]
[1780043921153,28.33,73698.95,13.0,-0.94987,0.0001,3.9324]
[1780043926188,28.32,73699.04,13.0,-0.94989,0.0001,3.93126]
[1780043931223,28.32,73699.26,13.0,-0.94989,0.0001,3.93091]
[1780043939281,28.31,73699.2,13.0,-0.94994,0.0001,3.92786]
[1780043941295,28.31,73702.02,13.0,-0.94968,0.0001,3.94428]
[1780043942302,28.31,73703.05,13.0,-0.94959,0.0001,3.95016]
[1780043943309,28.31,73704.19,13.0,-0.94949,0.0001,3.95672]
[1780043948344,28.3,73703.94,13.0,-0.94954,0.0001,3.95332]
[1780043949351,28.3,73705.04,13.0,-0.94944,0.0001,3.95964]
[1780043950359,28.3,73706.46,13.0,-0.94931,0.0001,3.96791]
[1780043955394,28.3,73706.17,13.0,-0.94937,0.0001,3.96421]
[1780043960429,28.29,73705.65,13.0,-0.94945,0.0001,3.95916]
[1780043965464,28.29,73705.87,13.0,-0.94946,0.0001,3.95865]
[1780043970499,28.28,73705.81,13.0,-0.94949,0.0001,3.95646]
[1780043975534,28.28,73705.88,13.0,-0.94957,0.0001,3.94985]
[1780043982583,28.27,73707.55,13.0,-0.94946,0.0001,3.95718]
[1780043984597,28.27,73709.25,13.0,-0.94931,0.0001,3.96679]
[1780043989632,28.26,73709.37,13.0,-0.94932,0.0001,3.96561]
[1780043994667,28.26,73708.86,13.0,-0.9494,0.0001,3.9606]
[1780043999702,28.25,73709.68,13.0,-0.94936,0.0001,3.96374]
[1780044004737,28.25,73709.45,13.0,-0.94941,0.0001,3.96046]
[1780044009772,28.24,73709.02,13.0,-0.94948,0.0001,3.95599]
[1780044014807,28.24,73708.73,13.0,-0.94953,0.0001,3.95299]
[1780044019844,28.23,73709.01,13.0,-0.94953,0.0001,3.9529]
[1780044020954,28.23,73712.32,13.0,-0.94921,0.0001,3.97274]
[1780044022865,28.23,73713.83,13.0,-0.94908,0.0001,3.98118]
[1780044029914,28.22,73714.05,13.0,-0.9491,0.0001,3.9797]
[1780044035957,28.22,73715.73,13.0,-0.94904,0.0001,3.98234]
[1780044044014,28.21,73715.72,13.0,-0.94909,0.0001,3.97904]
[1780044049049,28.2,73715.73,13.0,-0.94912,0.0001,3.9771]
[1780044054084,28.2,73716.01,13.0,-0.94913,0.0001,3.97683]
[1780044059119,28.19,73716.27,13.0,-0.94913,0.0001,3.97644]
[1780044065161,28.19,73716.36,13.0,-0.94916,0.0001,3.97464]
[1780044072210,28.18,73716.39,13.0,-0.9492,0.0001,3.97211]
[1780044074224,28.18,73719.16,13.0,-0.94895,0.0001,3.98833]
[1780044075231,28.18,73723.15,13.0,-0.94856,0.0001,4.01245]
[1780044076238,28.16,73726.13,13.0,-0.94834,0.0001,4.0264]
[1780044077245,28.15,73729.24,13.0,-0.94811,0.0001,4.041]
[1780044082280,28.13,73729.58,13.0,-0.94818,0.0001,4.03631]
[1780044084294,28.13,73730.71,13.0,-0.94808,0.0001,4.04236]
[1780044090337,28.14,73730.86,13.0,-0.94803,0.0001,4.0456]
[1780044095372,28.14,73730.26,13.0,-0.94815,0.0001,4.03707]
[1780044096379,28.14,73726.26,13.0,-0.94854,0.0001,4.01245]
[1780044101417,28.14,73725.54,13.0,-0.9486,0.0001,4.0088]
[1780044102422,28.14,73723.33,13.0,-0.94881,0.0001,3.99535]
[1780044103429,28.14,73721.84,13.0,-0.94896,0.0001,3.98637]
[1780044106450,28.14,73718.98,13.0,-0.94923,0.0001,3.96942]
[1780044107457,28.15,73715.88,13.0,-0.94952,0.0001,3.95068]
[1780044115513,28.15,73715.1,13.0,-0.94957,0.0001,3.94798]
[1780044120548,28.15,73715.6,13.0,-0.9495,0.0001,3.95229]
[1780044122563,28.16,73713.5,13.0,-0.94969,0.0001,3.93997]
[1780044125586,28.16,73707.04,13.0,-0.9503,0.0001,3.90149]
[1780044126593,28.16,73703.66,13.0,-0.95062,0.0001,3.88131]
[1780044128607,28.16,73702.49,13.0,-0.95072,0.0001,3.87493]
[1780044133643,28.16,73701.41,13.0,-0.95082,0.0001,3.86907]
[1780044136664,28.16,73698.56,13.0,-0.9511,9e-05,3.8513]
[1780044138680,28.16,73694.0,13.0,-0.95153,9e-05,3.82359]
[1780044139687,28.16,73691.68,13.0,-0.95175,9e-05,3.80956]
[1780044144722,28.16,73690.82,13.0,-0.95184,9e-05,3.80378]
[1780044145729,28.16,73689.73,13.0,-0.95195,9e-05,3.79718]
[1780044146735,28.16,73688.6,13.0,-0.95205,9e-05,3.79036]
[1780044151770,28.16,73687.67,13.0,-0.95221,9e-05,3.77927]
[1780044155799,28.15,73689.56,13.0,-0.95204,9e-05,3.79021]
[1780044161844,28.15,73690.27,13.0,-0.95198,9e-05,3.79386]
[1780044167885,28.15,73690.76,13.0,-0.95194,9e-05,3.79615]
[1780044172920,28.15,73690.15,13.0,-0.95201,9e-05,3.792]
[1780044177955,28.15,73690.92,13.0,-0.95194,9e-05,3.79608]
[1780044181983,28.15,73689.36,13.0,-0.9521,9e-05,3.78637]
[1780044182990,28.15,73688.09,13.0,-0.95222,9e-05,3.77873]
[1780044186010,28.15,73687.15,13.0,-0.95231,9e-05,3.77292]
[1780044189033,28.15,73689.5,13.0,-0.95209,9e-05,3.78666]
[1780044194069,28.14,73689.57,13.0,-0.95209,9e-05,3.78659]
[1780044199104,28.14,73689.29,13.0,-0.95213,9e-05,3.78445]
[1780044200111,28.14,73684.38,13.0,-0.95258,9e-05,3.75522]
[1780044201118,28.14,73683.0,13.0,-0.95271,9e-05,3.74702]
[1780044206153,28.14,73682.86,13.0,-0.95273,9e-05,3.74602]
[1780044211188,28.14,73682.6,13.0,-0.95281,9e-05,3.73918]
[1780044212195,28.14,73685.82,13.0,-0.95252,9e-05,3.75819]
[1780044213202,28.14,73687.55,13.0,-0.95236,9e-05,3.76838]
[1780044215216,28.14,73686.54,13.0,-0.95247,9e-05,3.76092]
[1780044217229,28.13,73685.39,13.0,-0.9526,9e-05,3.75291]
[1780044223272,28.13,73684.9,13.0,-0.95269,9e-05,3.74732]
[1780044229315,28.12,73685.77,13.0,-0.95264,9e-05,3.75021]
[1780044231328,28.12,73687.23,13.0,-0.95251,9e-05,3.75839]
[1780044237372,28.12,73686.85,13.0,-0.95255,9e-05,3.75583]
[1780044238379,28.12,73684.52,13.0,-0.95277,9e-05,3.74199]
[1780044239386,28.12,73682.16,13.0,-0.95299,9e-05,3.72781]
[1780044243415,28.12,73680.92,13.0,-0.95311,9e-05,3.7204]
[1780044244422,28.12,73679.64,13.0,-0.95322,9e-05,3.71298]
[1780044249457,28.12,73679.38,13.0,-0.95323,9e-05,3.7125]
[1780044254492,28.12,73678.79,13.0,-0.95327,9e-05,3.70994]
[1780044256506,28.13,73677.12,13.0,-0.95341,9e-05,3.70068]
[1780044259527,28.13,73675.57,13.0,-0.95352,9e-05,3.69375]
[1780044262549,28.14,73670.98,13.0,-0.95391,9e-05,3.66864]
[1780044263556,28.14,73668.94,13.0,-0.95409,9e-05,3.65688]
[1780044266577,28.14,73667.69,13.0,-0.9542,9e-05,3.65005]
[1780044271612,28.14,73668.3,13.0,-0.95419,9e-05,3.64935]
[1780044273627,28.14,73669.33,13.0,-0.95409,9e-05,3.65566]
[1780044275640,28.14,73672.57,13.0,-0.95379,9e-05,3.67486]
[1780044276647,28.14,73674.85,13.0,-0.95359,9e-05,3.68832]
[1780044277654,28.14,73676.15,13.0,-0.95347,9e-05,3.69604]
[1780044280675,28.14,73682.17,13.0,-0.95291,9e-05,3.73171]
[1780044284703,28.14,73684.7,13.0,-0.95267,9e-05,3.74682]
[1780044285715,28.14,73687.56,13.0,-0.95241,9e-05,3.76379]
[1780044286721,28.14,73692.33,13.0,-0.95196,9e-05,3.79216]
[1780044287729,28.14,73693.52,13.0,-0.95185,9e-05,3.79925]
[1780044291758,28.14,73695.53,13.0,-0.95167,9e-05,3.811]
[1780044293771,28.14,73697.05,13.0,-0.95153,9e-05,3.81995]
[1780044296797,28.14,73704.85,13.0,-0.95079,0.0001,3.86654]
[1780044297804,28.14,73712.07,13.0,-0.9501,0.0001,3.91015]
[1780044298811,28.14,73717.59,13.0,-0.94957,0.0001,3.9436]
[1780044300825,28.14,73718.86,13.0,-0.94944,0.0001,3.95197]
[1780044301832,28.14,73720.22,13.0,-0.9493,0.0001,3.96057]
[1780044303846,28.14,73721.59,13.0,-0.94916,0.0001,3.96949]
[1780044308708,28.14,73721.67,13.0,-0.94917,0.0001,3.96864]
[1780044308881,28.14,73716.59,13.0,-0.94967,0.0001,3.93723]
[1780044310899,28.14,73717.95,13.0,-0.94956,0.0001,3.94463]
[1780044312469,28.14,73718.36,13.0,-0.94952,0.0001,3.94684]
[1780044314655,28.14,73716.46,13.0,-0.94971,0.0001,3.93465]
[1780044317948,28.13,73710.23,13.0,-0.95033,0.0001,3.89566]
[1780044318955,28.13,73709.16,13.0,-0.95044,0.0001,3.88896]
[1780044319962,28.13,73707.2,13.0,-0.95063,0.0001,3.8769]
[1780044321976,28.13,73704.39,13.0,-0.9509,0.0001,3.85957]
[1780044329025,28.13,73704.85,13.0,-0.95088,0.0001,3.86122]
[1780044334060,28.13,73703.8,13.0,-0.95105,9e-05,3.84892]
[1780044339095,28.12,73703.02,13.0,-0.95114,9e-05,3.84355]
[1780044344130,28.12,73703.21,13.0,-0.95113,9e-05,3.84402]
[1780044349165,28.12,73701.52,13.0,-0.9513,9e-05,3.83319]
[1780044350172,28.12,73700.46,13.0,-0.9514,9e-05,3.82671]
[1780044354200,28.12,73698.92,13.0,-0.95155,9e-05,3.81704]
[1780044359234,28.12,73698.67,13.0,-0.95158,9e-05,3.81506]
[1780044362256,28.12,73696.77,13.0,-0.95177,9e-05,3.80341]
[1780044363263,28.12,73694.96,13.0,-0.95194,9e-05,3.79252]
[1780044365084,28.12,73694.15,13.0,-0.95202,9e-05,3.78763]
[1780044365218,28.12,73694.15,13.0,-0.95202,9e-05,3.78763]
[1780044365277,28.12,73686.71,13.0,-0.95271,9e-05,3.7434]
[1780044366284,28.12,73685.54,13.0,-0.95282,9e-05,3.73649]
[1780044372326,28.12,73684.83,13.0,-0.95288,9e-05,3.73245]
[1780044373333,28.12,73683.86,13.0,-0.95297,9e-05,3.72676]
[1780044377361,28.12,73682.88,13.0,-0.95306,9e-05,3.72116]
[1780044382396,28.12,73682.7,13.0,-0.95307,9e-05,3.72034]
[1780044387431,28.12,73683.39,13.0,-0.953,9e-05,3.72462]
[1780044388438,28.12,73684.4,13.0,-0.95291,9e-05,3.73062]
[1780044389445,28.12,73685.76,13.0,-0.95278,9e-05,3.73868]
[1780044391459,28.12,73684.26,13.0,-0.95298,9e-05,3.72474]
[1780044395488,28.12,73682.62,13.0,-0.95313,9e-05,3.7152]
[1780044400523,28.12,73682.93,13.0,-0.9531,9e-05,3.71728]
[1780044404551,28.12,73686.67,13.0,-0.95275,9e-05,3.73954]
[1780044405861,28.12,73688.64,13.0,-0.95257,9e-05,3.75121]
[1780044407572,28.12,73690.03,13.0,-0.95244,9e-05,3.75943]
[1780044413272,28.12,73690.94,13.0,-0.95235,9e-05,3.76475]
[1780044413374,28.12,73692.29,13.0,-0.95223,9e-05,3.77269]
[1780044413614,28.12,73691.34,13.0,-0.95232,9e-05,3.76704]
[1780044420663,28.12,73692.06,13.0,-0.95226,9e-05,3.77101]
[1780044421670,28.12,73690.9,13.0,-0.95236,9e-05,3.76407]
[1780044428719,28.12,73691.06,13.0,-0.95235,9e-05,3.76475]
[1780044433755,28.12,73690.5,13.0,-0.95241,9e-05,3.76119]
[1780044438790,28.12,73690.62,13.0,-0.9524,9e-05,3.76162]
[1780044443826,28.12,73690.29,13.0,-0.95244,9e-05,3.75936]
[1780044448861,28.11,73690.84,13.0,-0.95239,9e-05,3.76232]
[1780044453896,28.11,73691.07,13.0,-0.95243,9e-05,3.7583]
[1780044458931,28.11,73690.63,13.0,-0.95248,9e-05,3.7555]
[1780044464973,28.11,73690.6,13.0,-0.95248,9e-05,3.75511]
[1780044470011,28.11,73687.46,13.0,-0.95278,9e-05,3.73634]
[1780044471015,28.11,73680.42,13.0,-0.95343,9e-05,3.69483]
[1780044471810,28.11,73680.42,13.0,-0.95343,9e-05,3.69483]
[1780044472507,28.11,73680.42,13.0,-0.95343,9e-05,3.69483]
[1780044472024,28.11,73677.61,13.0,-0.95368,9e-05,3.67836]
[1780044472973,28.11,73677.61,13.0,-0.95368,9e-05,3.67836]
[1780044473069,28.11,73669.97,13.0,-0.95437,9e-05,3.63397]
[1780044474471,28.11,73669.97,13.0,-0.95437,9e-05,3.63397]
[1780044474037,28.11,73663.71,13.0,-0.95493,9e-05,3.59773]
[1780044474700,28.11,73663.71,13.0,-0.95493,9e-05,3.59773]
[1780044475045,28.11,73660.44,13.0,-0.95522,9e-05,3.57906]
[1780044478067,28.12,73661.14,13.0,-0.95514,9e-05,3.58404]
[1780044482094,28.12,73662.92,13.0,-0.95497,9e-05,3.59502]
[1780044487129,28.12,73661.85,13.0,-0.95505,9e-05,3.5902]
[1780044488137,28.12,73659.17,13.0,-0.95528,9e-05,3.57502]
[1780044489143,28.12,73656.99,13.0,-0.95547,9e-05,3.56276]
[1780044494177,28.13,73658.32,13.0,-0.95533,9e-05,3.57177]
[1780044496192,28.13,73661.08,13.0,-0.95508,9e-05,3.58815]
[1780044501227,28.13,73660.13,13.0,-0.95514,9e-05,3.58386]
[1780044503241,28.13,73658.35,13.0,-0.95529,9e-05,3.57412]
[1780044504248,28.13,73655.24,13.0,-0.95556,9e-05,3.55655]
[1780044507269,28.14,73653.54,13.0,-0.9557,9e-05,3.54771]
[1780044514319,28.14,73652.78,13.0,-0.95579,9e-05,3.54052]
[1780044519353,28.15,73651.87,13.0,-0.95585,9e-05,3.53689]
[1780044524393,28.15,73651.35,13.0,-0.95587,9e-05,3.53551]
[1780044529424,28.15,73651.17,13.0,-0.95586,9e-05,3.53606]
[1780044534473,28.16,73651.17,13.0,-0.95583,9e-05,3.53763]
[1780044539517,28.16,73651.17,13.0,-0.95583,9e-05,3.53763]
[1780044540501,28.16,73649.42,13.0,-0.95596,9e-05,3.52952]
[1780044546543,28.17,73649.22,13.0,-0.95595,9e-05,3.53032]
[1780044548557,28.17,73647.8,13.0,-0.95606,9e-05,3.52288]
[1780044549564,28.17,73646.65,13.0,-0.95616,9e-05,3.51668]
[1780044550571,28.17,73650.6,13.0,-0.95581,9e-05,3.53948]
[1780044551578,28.17,73652.05,13.0,-0.95567,9e-05,3.54806]
[1780044552585,28.17,73653.78,13.0,-0.95552,9e-05,3.55823]
[1780044557620,28.18,73656.8,13.0,-0.95523,9e-05,3.57687]
[1780044558627,28.18,73658.03,13.0,-0.95512,9e-05,3.58418]
[1780044561174,28.18,73659.46,13.0,-0.95498,9e-05,3.59307]
[1780044562817,28.18,73660.77,13.0,-0.95486,9e-05,3.60082]
[1780044565677,28.18,73662.56,13.0,-0.95469,9e-05,3.61175]
[1780044570712,28.18,73661.55,13.0,-0.95477,9e-05,3.60686]
[1780044571718,28.19,73659.98,13.0,-0.95496,9e-05,3.59297]
[1780044575747,28.19,73659.0,13.0,-0.95504,9e-05,3.58821]
[1780044580782,28.19,73659.29,13.0,-0.95499,9e-05,3.59098]
[1780044585817,28.19,73658.73,13.0,-0.95503,9e-05,3.58884]
[1780044588838,28.2,73649.17,13.0,-0.95586,9e-05,3.53483]
[1780044589699,28.2,73649.17,13.0,-0.95586,9e-05,3.53483]
[1780044589728,28.2,73649.17,13.0,-0.95586,9e-05,3.53483]
[1780044590410,28.2,73649.17,13.0,-0.95586,9e-05,3.53483]
[1780044590431,28.2,73634.63,13.0,-0.95711,9e-05,3.45303]
[1780044590922,28.2,73634.63,13.0,-0.95711,9e-05,3.45303]
[1780044590992,28.2,73622.19,13.0,-0.95815,8e-05,3.38423]
[1780044591863,28.2,73623.24,13.0,-0.95806,8e-05,3.39059]
[1780044592869,28.2,73625.51,13.0,-0.95786,8e-05,3.40371]
[1780044594367,28.2,73625.51,13.0,-0.95786,8e-05,3.40371]
[1780044598912,28.21,73622.44,13.0,-0.95807,8e-05,3.3898]
[1780044599919,28.21,73621.44,13.0,-0.95814,8e-05,3.38481]
[1780044601933,28.21,73622.88,13.0,-0.95801,8e-05,3.39386]
[1780044603947,28.22,73624.08,13.0,-0.95789,8e-05,3.40156]
[1780044604954,28.22,73628.86,13.0,-0.95748,8e-05,3.42865]
[1780044605961,28.22,73634.09,13.0,-0.95703,9e-05,3.45835]
[1780044606968,28.22,73637.27,13.0,-0.95675,9e-05,3.47662]
[1780044609989,28.22,73638.27,13.0,-0.95664,9e-05,3.4834]
[1780044615026,28.23,73637.45,13.0,-0.95669,9e-05,3.48066]
[1780044619053,28.23,73636.01,13.0,-0.95679,9e-05,3.47405]
[1780044623082,28.24,73637.1,13.0,-0.95667,9e-05,3.48168]
[1780044624089,28.24,73638.35,13.0,-0.95656,9e-05,3.48909]
[1780044629125,28.24,73638.42,13.0,-0.95652,9e-05,3.49125]
[1780044637029,28.25,73638.4,13.0,-0.95656,9e-05,3.4879]
[1780044642217,28.25,73638.22,13.0,-0.95653,9e-05,3.48965]
[1780044647252,28.26,73637.9,13.0,-0.95653,9e-05,3.48956]
[1780044652287,28.27,73637.63,13.0,-0.95652,9e-05,3.49008]
[1780044657322,28.27,73637.36,13.0,-0.95652,9e-05,3.49024]
[1780044660343,28.27,73635.81,13.0,-0.95664,9e-05,3.48254]
[1780044661621,28.27,73634.8,13.0,-0.95672,9e-05,3.47722]
[1780044662357,28.27,73627.08,13.0,-0.95737,8e-05,3.4344]
[1780044663364,28.27,73621.37,13.0,-0.95785,8e-05,3.4027]
[1780044664512,28.28,73620.48,13.0,-0.95791,8e-05,3.39868]
[1780044668405,28.28,73617.76,13.0,-0.95811,8e-05,3.38561]
[1780044669412,28.28,73616.56,13.0,-0.9582,8e-05,3.37951]
[1780044672433,28.29,73614.56,13.0,-0.95835,8e-05,3.37006]
[1780044674447,28.29,73616.27,13.0,-0.95819,8e-05,3.38054]
[1780044679487,28.3,73616.31,13.0,-0.95815,8e-05,3.38279]
[1780044682548,28.3,73616.76,13.0,-0.95809,8e-05,3.38679]
[1780044682587,28.3,73616.76,13.0,-0.95809,8e-05,3.38679]
[1780044682742,28.3,73616.12,13.0,-0.95814,8e-05,3.38376]
[1780044683186,28.3,73616.12,13.0,-0.95814,8e-05,3.38376]
[1780044683389,28.3,73616.12,13.0,-0.95814,8e-05,3.38376]
[1780044683675,28.3,73616.12,13.0,-0.95814,8e-05,3.38376]
[1780044683685,28.3,73596.58,13.0,-0.95974,8e-05,3.27773]
[1780044684517,28.31,73594.54,13.0,-0.95989,8e-05,3.26742]
[1780044686826,28.31,73594.01,13.0,-0.95991,8e-05,3.26595]
[1780044692573,28.32,73592.9,13.0,-0.96,8e-05,3.25872]
[1780044696601,28.33,73591.88,13.0,-0.96004,8e-05,3.25607]
[1780044697608,28.33,73593.63,13.0,-0.95989,8e-05,3.26619]
[1780044698615,28.33,73599.37,13.0,-0.95942,8e-05,3.29785]
[1780044699623,28.33,73602.99,13.0,-0.95911,8e-05,3.31813]
[1780044700629,28.33,73604.03,13.0,-0.95902,8e-05,3.3244]
[1780044704736,28.34,73602.24,13.0,-0.95913,8e-05,3.31707]
[1780044708686,28.35,73600.93,13.0,-0.9592,8e-05,3.31242]
[1780044711707,28.35,73599.97,13.0,-0.95925,8e-05,3.3091]
[1780044712714,28.36,73596.48,13.0,-0.95952,8e-05,3.29085]
[1780044713721,28.36,73595.34,13.0,-0.9596,8e-05,3.28536]
[1780044718846,28.36,73595.18,13.0,-0.95957,8e-05,3.28718]
[1780044720770,28.37,73600.74,13.0,-0.95909,8e-05,3.31929]
[1780044721777,28.37,73606.15,13.0,-0.95864,8e-05,3.34937]
[1780044723791,28.38,73607.72,13.0,-0.95849,8e-05,3.35909]
[1780044728826,28.38,73607.93,13.0,-0.95843,8e-05,3.36301]
[1780044733861,28.39,73607.91,13.0,-0.95841,8e-05,3.36435]
[1780044739903,28.39,73608.14,13.0,-0.9584,8e-05,3.36503]
[1780044742171,28.39,73611.21,13.0,-0.95815,8e-05,3.38167]
[1780044747889,28.38,73611.47,13.0,-0.95815,8e-05,3.38128]
[1780044753299,28.38,73611.84,13.0,-0.9582,8e-05,3.37702]
[1780044759037,28.37,73611.95,13.0,-0.9582,8e-05,3.37678]
[1780044764071,28.37,73611.67,13.0,-0.95824,8e-05,3.37465]
[1780044769418,28.37,73611.86,13.0,-0.95823,8e-05,3.37522]
[1780044773135,28.37,73614.34,13.0,-0.95803,8e-05,3.38824]
[1780044778171,28.37,73614.03,13.0,-0.95807,8e-05,3.38585]
[1780044783797,28.37,73614.81,13.0,-0.95801,8e-05,3.38947]
[1780044789822,28.36,73614.15,13.0,-0.95808,8e-05,3.38517]
[1780044789833,28.36,73612.83,13.0,-0.95819,8e-05,3.37764]
[1780044792549,28.36,73611.02,13.0,-0.95835,8e-05,3.36737]
[1780044793287,28.36,73608.86,13.0,-0.95853,8e-05,3.35554]
[1780044794294,28.36,73607.59,13.0,-0.95863,8e-05,3.3485]
[1780044801344,28.36,73607.42,13.0,-0.95863,8e-05,3.34838]
[1780044802351,28.37,73606.04,13.0,-0.95874,8e-05,3.34142]
[1780044803358,28.37,73604.61,13.0,-0.95885,8e-05,3.3342]
[1780044808394,28.38,73604.01,13.0,-0.95885,8e-05,3.3339]
[1780044811415,28.38,73604.88,13.0,-0.95881,8e-05,3.33556]
[1780044812422,28.38,73602.06,13.0,-0.95902,8e-05,3.3214]
[1780044813429,28.39,73600.28,13.0,-0.95916,8e-05,3.31236]
[1780044814436,28.39,73606.28,13.0,-0.95867,8e-05,3.34499]
[1780044815444,28.39,73610.62,13.0,-0.95831,8e-05,3.36871]
[1780044816450,28.38,73610.63,13.0,-0.95831,8e-05,3.3686]
[1780044821486,28.38,73610.8,13.0,-0.9583,8e-05,3.369]
[1780044826520,28.38,73611.16,13.0,-0.95828,8e-05,3.3704]
[1780044830549,28.38,73609.51,13.0,-0.95843,8e-05,3.3609]
[1780044835584,28.38,73609.92,13.0,-0.9584,8e-05,3.36263]
[1780044840619,28.37,73603.86,13.0,-0.95893,8e-05,3.32789]
[1780044841626,28.37,73601.63,13.0,-0.95911,8e-05,3.31549]
[1780044846690,28.37,73600.78,13.0,-0.9592,8e-05,3.30988]
[1780044852703,28.37,73600.54,13.0,-0.95924,8e-05,3.30689]
[1780044856731,28.36,73598.14,13.0,-0.95945,8e-05,3.29296]
[1780044857738,28.36,73596.97,13.0,-0.95955,8e-05,3.28643]
[1780044860758,28.36,73588.99,13.0,-0.9602,8e-05,3.24296]
[1780044861766,28.36,73589.05,13.0,-0.9602,8e-05,3.24316]
[1780044865794,28.36,73590.11,13.0,-0.96012,8e-05,3.24831]
[1780044869822,28.36,73591.39,13.0,-0.96003,8e-05,3.25462]
[1780044871837,28.36,73593.22,13.0,-0.95994,8e-05,3.25933]
[1780044872844,28.36,73594.75,13.0,-0.95982,8e-05,3.2674]
[1780044873851,28.36,73595.75,13.0,-0.95974,8e-05,3.27261]
[1780044878874,28.35,73594.98,13.0,-0.95981,8e-05,3.26777]
[1780044882914,28.35,73597.81,13.0,-0.9596,8e-05,3.28214]
[1780044887949,28.35,73602.15,13.0,-0.95926,8e-05,3.30464]
[1780044888956,28.35,73603.39,13.0,-0.95916,8e-05,3.31113]
[1780044891778,28.35,73604.85,13.0,-0.95905,8e-05,3.31833]
[1780044897012,28.34,73605.33,13.0,-0.95903,8e-05,3.3197]
[1780044902055,28.34,73605.27,13.0,-0.95906,8e-05,3.31811]
[1780044907662,28.34,73605.27,13.0,-0.95908,8e-05,3.31685]
[1780044913132,28.33,73604.54,13.0,-0.95915,8e-05,3.31229]
[1780044921822,28.33,73604.54,13.0,-0.95915,8e-05,3.31229]
[1780044922195,28.35,73602.96,13.0,-0.95919,8e-05,3.30926]
[1780044923578,28.35,73594.59,13.0,-0.95985,8e-05,3.26538]
[1780044924209,28.35,73592.87,13.0,-0.95999,8e-05,3.25614]
[1780044925216,28.36,73587.83,13.0,-0.96038,8e-05,3.22988]
[1780044926224,28.36,73585.1,13.0,-0.96059,8e-05,3.21608]
[1780044927519,28.36,73585.1,13.0,-0.96059,8e-05,3.21608]
[1780044927538,28.36,73577.29,13.0,-0.96119,8e-05,3.17548]
[1780044928237,28.36,73567.5,13.0,-0.96196,8e-05,3.1241]
[1780044929244,28.36,73565.83,13.0,-0.96208,8e-05,3.11547]
[1780044932752,28.36,73565.54,13.0,-0.96216,8e-05,3.10942]
[1780044938306,28.36,73564.1,13.0,-0.96226,8e-05,3.10256]
[1780044943342,28.36,73568.83,13.0,-0.96189,8e-05,3.12771]
[1780044944349,28.36,73570.97,13.0,-0.96172,8e-05,3.13896]
[1780044947370,28.36,73572.08,13.0,-0.96163,8e-05,3.1449]
[1780044954419,28.36,73571.77,13.0,-0.96165,8e-05,3.14356]
[1780044955426,28.36,73570.38,13.0,-0.96176,8e-05,3.13633]
[1780044956433,28.36,73569.11,13.0,-0.96186,8e-05,3.12973]
[1780044960452,28.37,73568.37,13.0,-0.96191,8e-05,3.12606]
[1780044960718,28.37,73568.37,13.0,-0.96191,8e-05,3.12606]
[1780044960781,28.37,73568.02,13.0,-0.96194,8e-05,3.12437]
[1780044961468,28.37,73561.08,13.0,-0.96247,8e-05,3.0883]
[1780044962475,28.36,73557.7,13.0,-0.96273,8e-05,3.07038]
[1780044964495,28.36,73557.41,13.0,-0.96277,8e-05,3.06816]
[1780044965492,28.36,73557.41,13.0,-0.96277,8e-05,3.06816]
[1780044965737,28.36,73557.41,13.0,-0.96277,8e-05,3.06816]
[1780044965780,28.36,73557.4,13.0,-0.96278,8e-05,3.06741]
[1780044966623,28.36,73557.4,13.0,-0.96278,8e-05,3.06741]
[1780044966819,28.36,73551.26,13.0,-0.96325,8e-05,3.03554]
[1780044967716,28.36,73551.26,13.0,-0.96325,8e-05,3.03554]
[1780044967817,28.36,73548.11,13.0,-0.96349,7e-05,3.01917]
[1780044969534,28.36,73546.65,13.0,-0.9636,7e-05,3.01149]
[1780044973562,28.36,73545.41,13.0,-0.96371,7e-05,3.00426]
[1780044976930,28.35,73548.85,13.0,-0.96346,7e-05,3.02088]
[1780044977771,28.35,73549.78,13.0,-0.9634,7e-05,3.02537]
[1780044978597,28.35,73552.87,13.0,-0.96316,8e-05,3.04118]
[1780044980610,28.35,73554.08,13.0,-0.96308,8e-05,3.04682]
[1780044985646,28.35,73554.33,13.0,-0.96305,8e-05,3.04925]
[1780044990862,28.36,73553.45,13.0,-0.9631,8e-05,3.04547]
[1780044996728,28.35,73553.8,13.0,-0.96316,8e-05,3.04046]
[1780045001764,28.34,73554.11,13.0,-0.96316,8e-05,3.04045]
[1780045004785,28.34,73558.69,13.0,-0.96283,8e-05,3.06301]
[1780045009821,28.34,73558.9,13.0,-0.96284,8e-05,3.06225]
[1780045014856,28.34,73559.72,13.0,-0.96278,8e-05,3.0662]
[1780045019892,28.33,73560.02,13.0,-0.96277,8e-05,3.06692]
[1780045025935,28.33,73559.94,13.0,-0.96281,8e-05,3.06406]
[1780045031977,28.32,73559.58,13.0,-0.96288,8e-05,3.05948]
[1780045037013,28.31,73559.67,13.0,-0.9629,8e-05,3.05816]
[1780045040036,28.31,73560.77,13.0,-0.96283,8e-05,3.06277]
[1780045044064,28.31,73559.58,13.0,-0.96294,8e-05,3.05519]
[1780045049099,28.3,73559.69,13.0,-0.96296,8e-05,3.05402]
[1780045058162,28.3,73559.7,13.0,-0.96301,8e-05,3.04947]
[1780045061183,28.3,73561.53,13.0,-0.96288,8e-05,3.05839]
[1780045063196,28.3,73563.57,13.0,-0.96272,8e-05,3.06925]
[1780045064204,28.3,73565.68,13.0,-0.96257,8e-05,3.07979]
[1780045067225,28.3,73572.11,13.0,-0.96209,8e-05,3.11203]
[1780045068232,28.3,73575.54,13.0,-0.96183,8e-05,3.1295]
[1780045071253,28.29,73573.45,13.0,-0.96201,8e-05,3.11763]
[1780045075281,28.29,73574.52,13.0,-0.96194,8e-05,3.12243]
[1780045076288,28.29,73576.12,13.0,-0.96181,8e-05,3.13088]
[1780045078301,28.29,73577.94,13.0,-0.96167,8e-05,3.14054]
[1780045082329,28.29,73576.6,13.0,-0.96178,8e-05,3.13313]
[1780045086358,28.29,73575.49,13.0,-0.96187,8e-05,3.12699]
[1780045089379,28.29,73569.92,13.0,-0.9623,8e-05,3.09811]
[1780045090386,28.29,73567.68,13.0,-0.96247,8e-05,3.08658]
[1780045095428,28.28,73567.43,13.0,-0.96251,8e-05,3.08328]
[1780045100463,28.28,73566.58,13.0,-0.96261,8e-05,3.07687]
[1780045105498,28.27,73566.39,13.0,-0.96265,8e-05,3.07397]
[1780045110533,28.27,73566.46,13.0,-0.96268,8e-05,3.07246]
[1780045112547,28.27,73564.2,13.0,-0.96291,8e-05,3.05538]
[1780045114563,28.26,73549.52,13.0,-0.96403,7e-05,2.97949]
[1780045115693,28.26,73541.86,13.0,-0.96459,7e-05,2.9405]
[1780045116578,28.26,73541.17,13.0,-0.96465,7e-05,2.93659]
[1780045117584,28.26,73543.28,13.0,-0.9645,7e-05,2.94676]
[1780045122619,28.25,73542.83,13.0,-0.96457,7e-05,2.94231]
[1780045128643,28.25,73543.49,13.0,-0.96454,7e-05,2.94408]
[1780045132689,28.24,73548.65,13.0,-0.9642,7e-05,2.96772]
[1780045133696,28.24,73551.2,13.0,-0.96402,7e-05,2.98024]
[1780045138733,28.23,73552.02,13.0,-0.96399,7e-05,2.9821]
[1780045143768,28.23,73552.3,13.0,-0.964,7e-05,2.98119]
[1780045150818,28.22,73551.67,13.0,-0.9641,7e-05,2.97429]
[1780045151824,28.21,73550.35,13.0,-0.96421,7e-05,2.96714]
[1780045156859,28.21,73552.2,13.0,-0.96411,7e-05,2.97398]
[1780045159880,28.2,73553.38,13.0,-0.96404,7e-05,2.9784]
[1780045165924,28.19,73553.36,13.0,-0.96409,7e-05,2.97515]
[1780045173980,28.18,73553.37,13.0,-0.96419,7e-05,2.96709]
[1780045181032,28.17,73553.5,13.0,-0.96424,7e-05,2.96429]
[1780045186076,28.17,73553.34,13.0,-0.96428,7e-05,2.96112]
[1780045193127,28.16,73554.37,13.0,-0.96425,7e-05,2.96313]
[1780045196148,28.15,73556.2,13.0,-0.96414,7e-05,2.97104]
[1780045199169,28.16,73555.25,13.0,-0.9642,7e-05,2.96692]
[1780045201183,28.16,73557.45,13.0,-0.96402,7e-05,2.97928]
[1780045202190,28.16,73565.35,13.0,-0.96342,8e-05,3.02027]
[1780045203197,28.16,73566.84,13.0,-0.9633,8e-05,3.02844]
[1780045204205,28.16,73565.81,13.0,-0.96337,8e-05,3.02363]
[1780045205211,28.16,73566.85,13.0,-0.96328,8e-05,3.02949]
[1780045212260,28.17,73567.01,13.0,-0.96322,8e-05,3.0338]
[1780045213267,28.18,73565.95,13.0,-0.96329,8e-05,3.02884]
[1780045214274,28.18,73564.99,13.0,-0.96335,8e-05,3.02441]
[1780045219317,28.18,73565.66,13.0,-0.96327,8e-05,3.03043]
[1780045224352,28.19,73565.1,13.0,-0.96327,8e-05,3.03012]
[1780045229387,28.2,73565.77,13.0,-0.96318,8e-05,3.03614]
[1780045234423,28.21,73565.66,13.0,-0.9632,8e-05,3.0335]
[1780045239458,28.22,73564.94,13.0,-0.96321,8e-05,3.03299]
[1780045242479,28.22,73566.63,13.0,-0.96304,8e-05,3.0445]
[1780045247514,28.24,73566.82,13.0,-0.96294,8e-05,3.05105]
[1780045252549,28.26,73567.19,13.0,-0.96283,8e-05,3.05843]
[1780045254563,28.26,73565.54,13.0,-0.96294,8e-05,3.05144]
[1780045259598,28.27,73566.09,13.0,-0.96286,8e-05,3.05653]
[1780045260606,28.27,73564.78,13.0,-0.96296,8e-05,3.05021]
[1780045262620,28.27,73558.42,13.0,-0.96342,8e-05,3.01843]
[1780045263627,28.27,73553.88,13.0,-0.96376,7e-05,2.99575]
[1780045267655,28.28,73555.63,13.0,-0.96359,7e-05,3.0068]
[1780045272690,28.29,73554.35,13.0,-0.96365,7e-05,3.00285]
[1780045273697,28.29,73552.91,13.0,-0.96375,7e-05,2.99603]
[1780045277727,28.29,73554.62,13.0,-0.96359,7e-05,3.00687]
[1780045281753,28.3,73553.59,13.0,-0.96364,7e-05,3.00365]
[1780045283767,28.3,73551.72,13.0,-0.96376,7e-05,2.99515]
[1780045285781,28.31,73550.36,13.0,-0.96385,7e-05,2.98928]
[1780045291830,28.31,73550.57,13.0,-0.96384,7e-05,2.98893]
[1780045296865,28.32,73550.73,13.0,-0.96379,7e-05,2.99238]
[1780045300894,28.33,73552.68,13.0,-0.96361,7e-05,3.00439]
[1780045302908,28.33,73551.24,13.0,-0.9637,7e-05,2.99807]
[1780045303915,28.33,73552.61,13.0,-0.96359,7e-05,3.00555]
[1780045308950,28.35,73551.39,13.0,-0.96362,7e-05,3.00372]
[1780045312978,28.36,73552.66,13.0,-0.96344,7e-05,3.01578]
[1780045314993,28.37,73555.3,13.0,-0.96321,8e-05,3.03145]
[1780045320028,28.38,73554.98,13.0,-0.96316,8e-05,3.03515]
[1780045323049,28.39,73553.74,13.0,-0.9632,8e-05,3.03196]
[1780045328085,28.41,73554.32,13.0,-0.96308,8e-05,3.04019]
[1780045333119,28.42,73553.97,13.0,-0.96303,8e-05,3.04358]
[1780045338154,28.44,73553.75,13.0,-0.96297,8e-05,3.04757]
[1780045343209,28.45,73553.83,13.0,-0.96289,8e-05,3.05303]
[1780045348244,28.47,73559.72,13.0,-0.96237,8e-05,3.08835]
[1780045352271,28.48,73560.99,13.0,-0.96227,8e-05,3.09397]
[1780045355293,28.49,73563.59,13.0,-0.96203,8e-05,3.11023]
[1780045356300,28.49,73564.91,13.0,-0.96191,8e-05,3.11799]
[1780045361335,28.5,73566.11,13.0,-0.96175,8e-05,3.12866]
[1780045362342,28.5,73567.1,13.0,-0.96166,8e-05,3.1347]
[1780045367377,28.52,73566.74,13.0,-0.96163,8e-05,3.13712]
[1780045369391,28.52,73568.31,13.0,-0.96148,8e-05,3.14703]
[1780045371405,28.53,73571.68,13.0,-0.96119,8e-05,3.16634]
[1780045372412,28.53,73574.08,13.0,-0.96099,8e-05,3.17975]
[1780045377447,28.54,73574.85,13.0,-0.96087,8e-05,3.18773]
[1780045379461,28.54,73577.48,13.0,-0.96065,8e-05,3.2023]
[1780045382550,28.54,73578.16,13.0,-0.9606,8e-05,3.20568]
[1780045384968,28.54,73578.26,13.0,-0.9606,8e-05,3.20599]
[1780045386510,28.54,73579.67,13.0,-0.96049,8e-05,3.21312]
[1780045390538,28.54,73580.76,13.0,-0.96041,8e-05,3.21841]
[1780045395572,28.54,73581.43,13.0,-0.96037,8e-05,3.22133]
[1780045400609,28.54,73581.18,13.0,-0.96037,8e-05,3.22112]
[1780045402622,28.54,73583.14,13.0,-0.96019,8e-05,3.233]
[1780045404636,28.55,73581.86,13.0,-0.96027,8e-05,3.22765]
[1780045409671,28.56,73582.5,13.0,-0.96016,8e-05,3.23469]
[1780045410960,28.56,73582.5,13.0,-0.96016,8e-05,3.23469]
[1780045410965,28.56,73582.5,13.0,-0.96016,8e-05,3.23469]
[1780045411009,28.56,73582.65,13.0,-0.9602,8e-05,3.23139]
[1780045411685,28.56,73597.03,13.0,-0.95904,8e-05,3.30824]
[1780045412692,28.56,73599.59,13.0,-0.95883,8e-05,3.3218]
[1780045413699,28.56,73601.07,13.0,-0.9587,8e-05,3.3304]
[1780045415713,28.56,73602.2,13.0,-0.95859,8e-05,3.33766]
[1780045420748,28.57,73604.06,13.0,-0.9584,8e-05,3.35051]
[1780045425783,28.58,73604.33,13.0,-0.95833,8e-05,3.35463]
[1780045429811,28.6,73605.53,13.0,-0.95813,8e-05,3.36789]
[1780045432832,28.64,73606.7,13.0,-0.95781,8e-05,3.38883]
[1780045437867,28.67,73607.01,13.0,-0.95762,8e-05,3.40089]
[1780045442902,28.67,73606.95,13.0,-0.9576,8e-05,3.40274]
[1780045448944,28.7,73606.59,13.0,-0.95747,8e-05,3.41106]
[1780045452972,28.75,73605.48,13.0,-0.95731,8e-05,3.42116]
[1780045460027,28.78,73603.45,13.0,-0.95733,8e-05,3.41972]
[1780045464055,28.78,73595.62,13.0,-0.95796,8e-05,3.37857]
[1780045465062,28.78,73594.2,13.0,-0.95807,8e-05,3.37126]
[1780045467076,28.78,73592.95,13.0,-0.95816,8e-05,3.36542]
[1780045469090,28.79,73591.63,13.0,-0.95825,8e-05,3.35923]
[1780045471104,28.79,73590.42,13.0,-0.95838,8e-05,3.34965]
[1780045472111,28.8,73589.46,13.0,-0.95845,8e-05,3.34541]
[1780045473117,28.8,73587.51,13.0,-0.95859,8e-05,3.33585]
[1780045478153,28.81,73586.27,13.0,-0.9586,8e-05,3.33496]
[1780045479160,28.82,73581.16,13.0,-0.959,8e-05,3.30851]
[1780045482181,28.83,73583.09,13.0,-0.9588,8e-05,3.32191]
[1780045483188,28.83,73585.97,13.0,-0.95855,8e-05,3.33842]
[1780045484196,28.83,73589.74,13.0,-0.95823,8e-05,3.35976]
[1780045488223,28.84,73590.8,13.0,-0.95808,8e-05,3.36936]
[1780045490237,28.85,73586.21,13.0,-0.95843,8e-05,3.34648]
[1780045491244,28.85,73583.34,13.0,-0.95865,8e-05,3.33204]
[1780045492251,28.85,73582.06,13.0,-0.95873,8e-05,3.32618]
[1780045493258,28.86,73580.75,13.0,-0.95883,8e-05,3.32018]
[1780045496279,28.87,73582.59,13.0,-0.95863,8e-05,3.33314]
[1780045497286,28.87,73581.42,13.0,-0.95871,8e-05,3.32793]
[1780045498293,28.87,73577.06,13.0,-0.95905,8e-05,3.30567]
[1780045499300,28.87,73569.39,13.0,-0.95964,8e-05,3.266]
[1780045500307,28.88,73561.34,13.0,-0.96027,8e-05,3.22473]
[1780045501314,28.88,73559.22,13.0,-0.96041,8e-05,3.21484]
[1780045502321,28.92,73569.63,13.0,-0.9594,8e-05,3.28211]
[1780045503328,28.92,73573.46,13.0,-0.95907,8e-05,3.30361]
[1780045504335,28.92,73575.61,13.0,-0.95888,8e-05,3.31618]
[1780045505342,28.93,73576.47,13.0,-0.9588,8e-05,3.32185]
[1780045507356,28.93,73577.84,13.0,-0.95865,8e-05,3.33131]
[1780045508364,28.94,73578.92,13.0,-0.95855,8e-05,3.33815]
[1780045509370,28.94,73582.39,13.0,-0.95825,8e-05,3.35782]
[1780045510377,28.94,73583.29,13.0,-0.95816,8e-05,3.36367]
[1780045511384,28.94,73582.08,13.0,-0.95824,8e-05,3.35815]
[1780045513398,28.95,73583.5,13.0,-0.9581,8e-05,3.36781]
[1780045518439,28.96,73584.28,13.0,-0.95796,8e-05,3.37691]
[1780045519446,28.97,73587.22,13.0,-0.9577,8e-05,3.39377]
[1780045520453,28.97,73590.37,13.0,-0.95743,8e-05,3.4118]
[1780045522467,28.97,73588.16,13.0,-0.95758,8e-05,3.40163]
[1780045523474,28.98,73586.94,13.0,-0.95767,8e-05,3.39594]
[1780045525488,28.98,73588.15,13.0,-0.95754,8e-05,3.40436]
[1780045529516,28.99,73590.96,13.0,-0.95725,8e-05,3.4233]
[1780045530523,29.0,73593.22,13.0,-0.95705,8e-05,3.4365]
[1780045531530,29.0,73594.25,13.0,-0.957,8e-05,3.43802]
[1780045534551,29.01,73597.78,13.0,-0.95667,8e-05,3.45991]
[1780045535558,29.01,73598.78,13.0,-0.95657,8e-05,3.46622]
[1780045536565,29.01,73600.82,13.0,-0.95638,8e-05,3.47824]
[1780045541600,29.02,73600.57,13.0,-0.95634,8e-05,3.48084]
[1780045545628,29.03,73599.44,13.0,-0.95639,8e-05,3.4778]
[1780045548649,29.04,73600.61,13.0,-0.95625,8e-05,3.48661]
[1780045549656,29.04,73603.63,13.0,-0.95599,9e-05,3.50403]
[1780045554691,29.05,73603.24,13.0,-0.95596,9e-05,3.50563]
[1780045560733,29.06,73603.7,13.0,-0.95585,9e-05,3.51268]
[1780045565768,29.07,73604.03,13.0,-0.95576,9e-05,3.51823]
[1780045570803,29.08,73604.59,13.0,-0.95566,9e-05,3.52502]
[1780045575839,29.09,73604.7,13.0,-0.95559,9e-05,3.52929]
[1780045579868,29.1,73606.4,13.0,-0.9554,9e-05,3.54161]
[1780045581882,29.12,73608.87,13.0,-0.95507,9e-05,3.56294]
[1780045582899,29.13,73612.35,13.0,-0.95476,9e-05,3.583]
[1780045587933,29.13,73611.82,13.0,-0.95475,9e-05,3.58322]
[1780045592968,29.14,73612.77,13.0,-0.95472,9e-05,3.58382]
[1780045594982,29.14,73615.1,13.0,-0.95452,9e-05,3.59698]
[1780045599010,29.14,73616.53,13.0,-0.95439,9e-05,3.60517]
[1780045607067,29.14,73616.27,13.0,-0.95441,9e-05,3.60397]
[1780045611095,29.14,73618.53,13.0,-0.95421,9e-05,3.61675]
[1780045616131,29.14,73618.44,13.0,-0.95422,9e-05,3.61628]
[1780045621167,29.14,73614.04,13.0,-0.9546,9e-05,3.59164]
[1780045622174,29.14,73610.25,13.0,-0.95493,9e-05,3.5705]
[1780045624188,29.14,73611.15,13.0,-0.95485,9e-05,3.57564]
[1780045628216,29.14,73612.26,13.0,-0.95475,9e-05,3.58213]
[1780045629223,29.14,73614.07,13.0,-0.95459,9e-05,3.59232]
[1780045631237,29.14,73612.9,13.0,-0.95469,9e-05,3.58589]
[1780045636274,29.14,73601.62,13.0,-0.95566,9e-05,3.52354]
[1780045637281,29.14,73597.56,13.0,-0.956,8e-05,3.50124]
[1780045638288,29.14,73598.02,13.0,-0.95596,8e-05,3.50394]
[1780045641310,29.14,73599.74,13.0,-0.9558,9e-05,3.5142]
[1780045644334,29.14,73600.8,13.0,-0.95571,9e-05,3.52057]
[1780045651380,29.15,73603.24,13.0,-0.95554,9e-05,3.53019]
[1780045653394,29.15,73604.72,13.0,-0.95541,9e-05,3.53868]
[1780045658429,29.15,73607.2,13.0,-0.95518,9e-05,3.55312]
[1780045662457,29.15,73608.33,13.0,-0.95508,9e-05,3.55985]
[1780045667492,29.15,73609.0,13.0,-0.95501,9e-05,3.56408]
[1780045672526,29.15,73609.82,13.0,-0.95493,9e-05,3.56914]
[1780045677562,29.16,73608.4,13.0,-0.95505,9e-05,3.56167]
[1780045681590,29.16,73607.41,13.0,-0.95513,9e-05,3.55653]
[1780045686625,29.16,73607.21,13.0,-0.95514,9e-05,3.55591]
[1780045688639,29.16,73608.37,13.0,-0.95503,9e-05,3.56254]
[1780045693673,29.16,73607.97,13.0,-0.95506,9e-05,3.56076]
[1780045696695,29.16,73612.05,13.0,-0.9547,9e-05,3.58373]
[1780045699716,29.16,73613.19,13.0,-0.9546,9e-05,3.59026]
[1780045704750,29.16,73613.82,13.0,-0.95454,9e-05,3.59398]
[1780045709786,29.16,73614.11,13.0,-0.95452,9e-05,3.59577]
[1780045714821,29.16,73616.48,13.0,-0.95437,9e-05,3.60408]
[1780045715828,29.16,73618.15,13.0,-0.95422,9e-05,3.61346]
[1780045720863,29.16,73618.67,13.0,-0.95418,9e-05,3.61634]
[1780045722877,29.16,73620.4,13.0,-0.95402,9e-05,3.62603]
[1780045727912,29.16,73621.2,13.0,-0.95396,9e-05,3.63039]
[1780045730932,29.16,73617.33,13.0,-0.9543,9e-05,3.60857]
[1780045735968,29.16,73617.97,13.0,-0.95424,9e-05,3.61217]
[1780045742011,29.16,73618.37,13.0,-0.95421,9e-05,3.61441]
[1780045743026,29.16,73618.37,13.0,-0.95421,9e-05,3.61441]
[1780045743069,29.16,73620.48,13.0,-0.95402,9e-05,3.62626]
[1780045744038,29.16,73623.07,13.0,-0.95379,9e-05,3.64082]
[1780045744971,29.16,73623.07,13.0,-0.95379,9e-05,3.64082]
[1780045747059,29.16,73624.96,13.0,-0.95363,9e-05,3.65134]
[1780045749073,29.16,73626.55,13.0,-0.95349,9e-05,3.6602]
[1780045754108,29.16,73627.19,13.0,-0.95343,9e-05,3.66364]
[1780045762164,29.16,73627.06,13.0,-0.95345,9e-05,3.66245]
[1780045765185,29.16,73628.17,13.0,-0.95336,9e-05,3.66852]
[1780045766192,29.16,73630.28,13.0,-0.95317,9e-05,3.6804]
[1780045767199,29.16,73632.53,13.0,-0.95297,9e-05,3.69313]
[1780045768206,29.16,73633.68,13.0,-0.95287,9e-05,3.69959]
[1780045769215,29.16,73635.04,13.0,-0.95275,9e-05,3.70725]
[1780045772236,29.16,73636.47,13.0,-0.95269,9e-05,3.70985]
[1780045773243,29.16,73638.49,13.0,-0.95251,9e-05,3.72125]
[1780045777369,29.16,73639.25,13.0,-0.95245,9e-05,3.7251]
[1780045777387,29.15,73642.32,13.0,-0.95217,9e-05,3.74254]
[1780045778284,29.15,73644.71,13.0,-0.95196,9e-05,3.75609]
[1780045779291,29.15,73646.22,13.0,-0.95182,9e-05,3.76459]
[1780045784326,29.15,73647.57,13.0,-0.95171,9e-05,3.77133]
[1780045789361,29.15,73647.79,13.0,-0.95171,9e-05,3.77143]
[1780045794396,29.14,73648.26,13.0,-0.95169,9e-05,3.77301]
[1780045796173,29.14,73647.86,13.0,-0.95173,9e-05,3.77047]
[1780045796239,29.14,73647.86,13.0,-0.95173,9e-05,3.77047]
[1780045796410,29.14,73649.63,13.0,-0.95157,9e-05,3.78045]
[1780045797417,29.14,73654.15,13.0,-0.95116,9e-05,3.8064]
[1780045798425,29.14,73658.01,13.0,-0.9508,9e-05,3.8286]
[1780045800438,29.14,73657.62,13.0,-0.95085,9e-05,3.82572]
[1780045804465,29.14,73658.72,13.0,-0.95077,9e-05,3.83086]
[1780045806480,29.13,73661.65,13.0,-0.95051,9e-05,3.84732]
[1780045807302,29.13,73661.65,13.0,-0.95051,9e-05,3.84732]
[1780045807487,29.13,73663.67,13.0,-0.95032,9e-05,3.8588]
[1780045808532,29.13,73663.67,13.0,-0.95032,9e-05,3.8588]
[1780045808603,29.13,73665.78,13.0,-0.95014,9e-05,3.87045]
[1780045809501,29.13,73671.42,13.0,-0.94961,9e-05,3.90324]
[1780045810800,29.13,73671.42,13.0,-0.94961,9e-05,3.90324]
[1780045810679,29.13,73673.73,13.0,-0.9494,0.0001,3.91644]
[1780045810975,29.13,73673.73,13.0,-0.9494,0.0001,3.91644]
[1780045811856,29.13,73673.73,13.0,-0.9494,0.0001,3.91644]
[1780045811515,29.13,73674.98,13.0,-0.94929,0.0001,3.92337]
[1780045812970,29.13,73675.86,13.0,-0.94921,0.0001,3.9281]
[1780045813529,29.13,73677.39,13.0,-0.94907,0.0001,3.93669]
[1780045815543,29.12,73678.52,13.0,-0.94898,0.0001,3.94239]
[1780045816550,29.12,73685.12,13.0,-0.94836,0.0001,3.98119]
[1780045817557,29.12,73687.12,13.0,-0.94817,0.0001,3.99257]
[1780045818565,29.12,73689.35,13.0,-0.94796,0.0001,4.00534]
[1780045819571,29.12,73690.92,13.0,-0.94782,0.0001,4.01415]
[1780045820578,29.11,73692.39,13.0,-0.94769,0.0001,4.02236]
[1780045823599,29.11,73693.48,13.0,-0.94761,0.0001,4.02701]
[1780045828635,29.1,73696.1,13.0,-0.94741,0.0001,4.03959]
[1780045830550,29.1,73695.7,13.0,-0.94746,0.0001,4.03652]
[1780045830599,29.1,73695.7,13.0,-0.94746,0.0001,4.03652]
[1780045830649,29.1,73695.96,13.0,-0.94744,0.0001,4.03743]
[1780045831734,29.1,73695.96,13.0,-0.94744,0.0001,4.03743]
[1780045831815,29.1,73699.38,13.0,-0.94718,0.0001,4.05204]
[1780045831969,29.1,73699.38,13.0,-0.94718,0.0001,4.05204]
[1780045832663,29.1,73702.64,13.0,-0.94686,0.0001,4.07164]
[1780045833670,29.09,73704.33,13.0,-0.9467,0.0001,4.08172]
[1780045834677,29.09,73707.48,13.0,-0.94639,0.0001,4.10069]
[1780045838705,29.09,73708.79,13.0,-0.9463,0.0001,4.10618]
[1780045842733,29.08,73706.56,13.0,-0.94657,0.0001,4.08957]
[1780045844747,29.08,73707.71,13.0,-0.94648,0.0001,4.0951]
[1780045845835,29.08,73707.71,13.0,-0.94648,0.0001,4.0951]
[1780045845919,29.07,73710.29,13.0,-0.94624,0.0001,4.11009]
[1780045846043,29.07,73710.29,13.0,-0.94624,0.0001,4.11009]
[1780045846761,29.07,73717.13,13.0,-0.94555,0.0001,4.15177]
[1780045847768,29.07,73719.06,13.0,-0.94536,0.0001,4.16336]
[1780045848775,29.07,73717.92,13.0,-0.94549,0.0001,4.15551]
[1780045849782,29.07,73719.03,13.0,-0.94539,0.0001,4.1615]
[1780045851796,29.06,73720.36,13.0,-0.94529,0.0001,4.168]
[1780045855824,29.05,73721.83,13.0,-0.9452,0.0001,4.17365]
[1780045862876,29.04,73722.12,13.0,-0.94526,0.0001,4.16949]
[1780045867911,29.03,73722.71,13.0,-0.94527,0.0001,4.16895]
[1780045870932,29.02,73725.06,13.0,-0.94508,0.0001,4.18093]
[1780045873953,29.01,73728.15,13.0,-0.94481,0.0001,4.19749]
[1780045875967,29.01,73729.94,13.0,-0.94463,0.0001,4.20795]
[1780045881002,29.0,73730.2,13.0,-0.94465,0.0001,4.20689]
[1780045886037,28.99,73730.91,13.0,-0.94463,0.0001,4.2079]
[1780045890065,28.99,73732.06,13.0,-0.94455,0.0001,4.21303]
[1780045895100,28.98,73731.03,13.0,-0.94477,0.0001,4.19848]
[1780045900135,28.98,73731.12,13.0,-0.94478,0.0001,4.19749]
[1780045901142,28.98,73733.33,13.0,-0.94456,0.0001,4.21091]
[1780045902149,28.98,73735.07,13.0,-0.94439,0.0001,4.2214]
[1780045907184,28.97,73740.52,13.0,-0.94385,0.0001,4.25368]
[1780045911212,28.97,73738.0,13.0,-0.94415,0.0001,4.23562]
[1780045912219,28.96,73735.85,13.0,-0.94438,0.0001,4.22186]
[1780045913227,28.96,73734.07,13.0,-0.94457,0.0001,4.21044]
[1780045918262,28.96,73735.86,13.0,-0.94441,0.0001,4.21999]
[1780045920276,28.96,73734.47,13.0,-0.94457,0.0001,4.21069]
[1780045923297,28.96,73728.18,13.0,-0.94522,0.0001,4.17074]
[1780045924304,28.95,73725.98,13.0,-0.94545,0.0001,4.1569]
[1780045929339,28.95,73725.32,13.0,-0.94554,0.0001,4.15174]
[1780045931353,28.95,73728.83,13.0,-0.94519,0.0001,4.173]
[1780045932362,28.95,73732.68,13.0,-0.9448,0.0001,4.19662]
[1780045933369,28.95,73734.42,13.0,-0.94462,0.0001,4.20714]
[1780045935253,28.95,73734.48,13.0,-0.94462,0.0001,4.20721]
[1780045935532,28.95,73734.48,13.0,-0.94462,0.0001,4.20721]
[1780045936001,28.95,73734.48,13.0,-0.94462,0.0001,4.20721]
[1780045935585,28.95,73737.32,13.0,-0.94434,0.0001,4.22459]
[1780045936443,28.95,73737.32,13.0,-0.94434,0.0001,4.22459]
[1780045936722,28.95,73737.32,13.0,-0.94434,0.0001,4.22459]
[1780045936731,28.95,73753.94,13.0,-0.9426,0.00011,4.32897]
[1780045937402,28.95,73764.65,13.0,-0.94147,0.00011,4.39684]
[1780045938409,28.93,73765.29,13.0,-0.94148,0.00011,4.39581]
[1780045940423,28.93,73766.46,13.0,-0.94138,0.00011,4.40178]
[1780045943444,28.94,73769.85,13.0,-0.94094,0.00011,4.42822]
[1780045946473,28.95,73767.68,13.0,-0.94111,0.00011,4.41795]
[1780045947477,28.95,73762.13,13.0,-0.9417,0.00011,4.38263]
[1780045948484,28.95,73759.98,13.0,-0.94193,0.00011,4.36914]
[1780045950498,28.95,73756.46,13.0,-0.9423,0.00011,4.3472]
[1780045951505,28.95,73753.92,13.0,-0.94263,0.00011,4.3258]
[1780045956540,28.96,73752.2,13.0,-0.94279,0.00011,4.31629]
[1780045957547,28.96,73749.54,13.0,-0.94306,0.0001,4.29979]
[1780045959561,28.97,73748.24,13.0,-0.94314,0.0001,4.29494]
[1780045964596,28.97,73748.67,13.0,-0.94307,0.0001,4.29923]
[1780045967617,28.97,73749.88,13.0,-0.94296,0.00011,4.30605]
[1780045969631,28.97,73751.67,13.0,-0.94277,0.00011,4.31703]
[1780045971645,28.97,73750.32,13.0,-0.94291,0.00011,4.3091]
[1780045976680,28.97,73749.47,13.0,-0.94297,0.00011,4.3053]
[1780045980707,28.98,73750.6,13.0,-0.94283,0.00011,4.31366]
[1780045984736,28.98,73751.72,13.0,-0.94269,0.00011,4.32191]
[1780045986751,28.98,73752.83,13.0,-0.94257,0.00011,4.32948]
[1780045987758,28.98,73754.0,13.0,-0.94244,0.00011,4.33715]
[1780045989772,28.98,73751.96,13.0,-0.94264,0.00011,4.32477]
[1780045990779,28.99,73750.51,13.0,-0.94279,0.00011,4.31589]
[1780045995814,28.99,73749.76,13.0,-0.94285,0.00011,4.31257]
[1780046000850,28.99,73749.31,13.0,-0.94287,0.00011,4.31113]
[1780046002864,28.99,73750.6,13.0,-0.94273,0.00011,4.31981]
[1780046004496,28.99,73751.11,13.0,-0.94267,0.00011,4.32329]
[1780046004720,28.99,73751.11,13.0,-0.94267,0.00011,4.32329]
[1780046004878,29.0,73741.6,13.0,-0.94366,0.0001,4.26375]
[1780046005310,29.0,73741.6,13.0,-0.94366,0.0001,4.26375]
[1780046005917,29.0,73741.6,13.0,-0.94366,0.0001,4.26375]
[1780046006014,29.0,73737.78,13.0,-0.944,0.0001,4.24329]
[1780046006892,29.01,73734.77,13.0,-0.94425,0.0001,4.22825]
[1780046008554,29.03,73734.68,13.0,-0.94419,0.0001,4.23167]
[1780046013866,29.04,73734.28,13.0,-0.94418,0.0001,4.23042]
[1780046015963,29.04,73738.24,13.0,-0.9438,0.0001,4.2539]
[1780046016962,29.04,73739.5,13.0,-0.94367,0.0001,4.26149]
[1780046021997,29.04,73740.24,13.0,-0.94362,0.0001,4.26462]
[1780046027033,29.03,73739.98,13.0,-0.94367,0.0001,4.26147]
[1780046029047,29.03,73743.95,13.0,-0.94327,0.0001,4.28573]
[1780046032068,29.03,73745.13,13.0,-0.94316,0.0001,4.29208]
[1780046034082,29.02,73739.72,13.0,-0.94374,0.0001,4.25748]
[1780046035089,29.02,73737.35,13.0,-0.94399,0.0001,4.24238]
[1780046037103,29.02,73735.86,13.0,-0.94416,0.0001,4.23223]
[1780046038110,29.02,73733.86,13.0,-0.94437,0.0001,4.21937]
[1780046039117,29.02,73729.86,13.0,-0.94479,0.0001,4.19417]
[1780046044152,29.02,73728.67,13.0,-0.94493,0.0001,4.18516]
[1780046045159,29.01,73726.12,13.0,-0.9452,0.0001,4.16908]
[1780046046166,29.01,73723.3,13.0,-0.9455,0.0001,4.15106]
[1780046049187,29.01,73721.7,13.0,-0.94569,0.0001,4.13944]
[1780046053215,29.0,73718.38,13.0,-0.94606,0.0001,4.11678]
[1780046054222,29.0,73716.9,13.0,-0.94622,0.0001,4.10718]
[1780046056236,29.0,73714.67,13.0,-0.94646,0.0001,4.09252]
[1780046058250,28.99,73713.34,13.0,-0.94661,0.0001,4.08344]
[1780046060264,28.99,73715.34,13.0,-0.94642,0.0001,4.09472]
[1780046061271,28.99,73719.15,13.0,-0.94605,0.0001,4.1173]
[1780046066306,28.98,73718.37,13.0,-0.94619,0.0001,4.10866]
[1780046071341,28.97,73718.7,13.0,-0.94629,0.0001,4.10146]
[1780046076376,28.96,73719.7,13.0,-0.94624,0.0001,4.10442]
[1780046081411,28.95,73718.62,13.0,-0.94641,0.0001,4.09406]
[1780046085439,28.94,73716.55,13.0,-0.94667,0.0001,4.07847]
[1780046090474,28.93,73716.85,13.0,-0.94671,0.0001,4.07607]
[1780046096516,28.92,73717.42,13.0,-0.94672,0.0001,4.07537]
[1780046102558,28.91,73717.53,13.0,-0.94676,0.0001,4.07305]
[1780046104572,28.91,73716.42,13.0,-0.94688,0.0001,4.06548]
[1780046106585,28.91,73714.69,13.0,-0.94707,0.0001,4.05359]
[1780046109607,28.9,73713.64,13.0,-0.94721,0.0001,4.04527]
[1780046111621,28.9,73716.6,13.0,-0.94694,0.0001,4.06203]
[1780046113635,28.89,73714.65,13.0,-0.94715,0.0001,4.04883]
[1780046116656,28.89,73708.78,13.0,-0.94776,0.0001,4.01127]
[1780046117663,28.89,73707.35,13.0,-0.94791,0.0001,4.00204]
[1780046118670,28.89,73709.89,13.0,-0.94767,0.0001,4.01686]
[1780046123706,28.88,73709.16,13.0,-0.94779,0.0001,4.00952]
[1780046128741,28.87,73713.55,13.0,-0.94741,0.0001,4.03332]
[1780046129748,28.87,73714.59,13.0,-0.94731,0.0001,4.03905]
[1780046133776,28.86,73715.87,13.0,-0.94729,0.0001,4.03901]
[1780046135790,28.86,73717.14,13.0,-0.94719,0.0001,4.04552]
[1780046136797,28.86,73715.38,13.0,-0.94737,0.0001,4.03418]
[1780046138811,28.85,73717.06,13.0,-0.94722,0.0001,4.04321]
[1780046141832,28.85,73718.09,13.0,-0.94715,0.0001,4.04763]
[1780046145860,28.84,73723.16,13.0,-0.94669,0.0001,4.07612]
[1780046146867,28.84,73727.16,13.0,-0.9463,0.0001,4.1]
[1780046147877,28.84,73725.9,13.0,-0.94643,0.0001,4.09155]
[1780046152911,28.83,73725.55,13.0,-0.94653,0.0001,4.08598]
[1780046157946,28.68,73725.51,13.0,-0.94744,0.0001,4.03024]
[1780046162984,28.54,73725.52,13.0,-0.94829,0.0001,3.97891]
[1780046168019,28.42,73726.84,13.0,-0.94891,0.0001,3.94071]
[1780046173054,28.3,73727.08,13.0,-0.94958,0.0001,3.89965]
[1780046174214,28.3,73727.08,13.0,-0.94958,0.0001,3.89965]
[1780046174061,28.28,73735.44,13.0,-0.94889,0.0001,3.94249]
[1780046174281,28.28,73735.44,13.0,-0.94889,0.0001,3.94249]
[1780046175068,28.26,73738.32,13.0,-0.94875,0.0001,3.95116]
[1780046176075,28.23,73741.52,13.0,-0.94858,0.0001,3.96166]
[1780046179103,28.16,73744.23,13.0,-0.94876,0.0001,3.95077]
[1780046184137,28.05,73743.66,13.0,-0.94953,0.0001,3.9036]
[1780046189173,27.94,73744.64,13.0,-0.95007,0.0001,3.86997]
[1780046190180,27.92,73748.79,13.0,-0.94979,0.0001,3.88786]
[1780046192194,27.88,73751.02,13.0,-0.94988,0.0001,3.88057]
[1780046192913,27.88,73751.02,13.0,-0.94988,0.0001,3.88057]
[1780046193201,27.86,73752.6,13.0,-0.94985,0.0001,3.88249]
[1780046194208,27.84,73753.87,13.0,-0.94986,0.0001,3.88248]
[1780046196087,27.82,73754.19,13.0,-0.94995,0.0001,3.87662]
[1780046196139,27.82,73754.19,13.0,-0.94995,0.0001,3.87662]
[1780046197229,27.78,73750.7,13.0,-0.95054,0.0001,3.84]
[1780046200250,27.77,73751.89,13.0,-0.95046,0.0001,3.84516]
[1780046202264,27.75,73753.49,13.0,-0.95043,0.0001,3.84704]
[1780046205284,27.75,73756.03,13.0,-0.95021,0.0001,3.86048]
[1780046211467,27.69,73756.78,13.0,-0.95048,0.0001,3.8438]
[1780046213341,27.68,73758.08,13.0,-0.9504,0.0001,3.8492]
[1780046219383,27.67,73758.11,13.0,-0.95045,0.0001,3.84589]
[1780046224418,27.67,73758.24,13.0,-0.9505,0.0001,3.84319]
[1780046225425,27.66,73754.26,13.0,-0.9509,0.0001,3.81805]
[1780046226432,27.66,73748.47,13.0,-0.95147,0.0001,3.78204]
[1780046228446,27.66,73747.11,13.0,-0.95162,0.0001,3.7727]
[1780046232187,27.66,73746.07,13.0,-0.95174,0.0001,3.76534]
[1780046232210,27.65,73744.69,13.0,-0.95189,0.0001,3.75595]
[1780046232896,27.65,73744.69,13.0,-0.95189,0.0001,3.75595]
[1780046232909,27.65,73742.06,13.0,-0.95215,0.0001,3.73947]
[1780046234488,27.65,73740.93,13.0,-0.95226,0.0001,3.73213]
[1780046235495,27.65,73739.72,13.0,-0.95239,0.0001,3.72433]
[1780046240530,27.65,73740.39,13.0,-0.95233,0.0001,3.72766]
[1780046241537,27.65,73744.77,13.0,-0.95191,0.0001,3.75424]
[1780046242544,27.65,73747.97,13.0,-0.9516,0.0001,3.77376]
[1780046243551,27.65,73749.77,13.0,-0.95143,0.0001,3.78476]
[1780046248586,27.65,73750.47,13.0,-0.95136,0.0001,3.78896]
[1780046249593,27.65,73749.3,13.0,-0.95148,0.0001,3.7818]
[1780046254629,27.65,73750.03,13.0,-0.95147,0.0001,3.78091]
[1780046255874,27.65,73750.03,13.0,-0.95147,0.0001,3.78091]
[1780046256320,27.65,73750.03,13.0,-0.95147,0.0001,3.78091]
[1780046257650,27.65,73748.69,13.0,-0.9516,0.0001,3.77272]
[1780046260671,27.65,73752.41,13.0,-0.95124,0.0001,3.7954]
[1780046261678,27.65,73754.26,13.0,-0.95106,0.0001,3.80668]
[1780046266714,27.65,73754.49,13.0,-0.95104,0.0001,3.80783]
[1780046271749,27.65,73755.22,13.0,-0.95097,0.0001,3.81199]
[1780046278798,27.64,73755.53,13.0,-0.95095,0.0001,3.81347]
[1780046283833,27.64,73755.41,13.0,-0.95097,0.0001,3.81242]
[1780046284840,27.64,73757.07,13.0,-0.9508,0.0001,3.82254]
[1780046286854,27.64,73758.52,13.0,-0.95066,0.0001,3.83129]
[1780046291889,27.64,73758.55,13.0,-0.95067,0.0001,3.83101]
[1780046293903,27.64,73757.28,13.0,-0.9508,0.0001,3.82303]
[1780046298938,27.64,73755.18,13.0,-0.95101,0.0001,3.80976]
[1780046300537,27.64,73754.15,13.0,-0.95111,0.0001,3.80339]
[1780046300952,27.64,73746.41,13.0,-0.95186,0.0001,3.75616]
[1780046301449,27.64,73746.41,13.0,-0.95186,0.0001,3.75616]
[1780046301962,27.64,73744.22,13.0,-0.95207,0.0001,3.7429]
[1780046302969,27.64,73741.84,13.0,-0.9523,0.0001,3.72855]
[1780046308006,27.64,73739.7,13.0,-0.9525,0.0001,3.71596]
[1780046312034,27.64,73740.92,13.0,-0.95244,0.0001,3.71846]
[1780046314048,27.64,73742.32,13.0,-0.9523,0.0001,3.72708]
[1780046320090,27.64,73744.23,13.0,-0.95211,0.0001,3.73902]
[1780046325125,27.64,73744.84,13.0,-0.95205,0.0001,3.74293]
[1780046330160,27.64,73743.98,13.0,-0.95213,0.0001,3.73795]
[1780046335196,27.65,73744.73,13.0,-0.95205,0.0001,3.74275]
[1780046340230,27.65,73745.01,13.0,-0.95202,0.0001,3.74469]
[1780046342245,27.65,73748.44,13.0,-0.95169,0.0001,3.76562]
[1780046343252,27.65,73750.01,13.0,-0.95154,0.0001,3.77518]
[1780046344259,27.65,73751.32,13.0,-0.95141,0.0001,3.78316]
[1780046346273,27.65,73752.77,13.0,-0.95127,0.0001,3.79198]
[1780046351308,27.65,73753.88,13.0,-0.95116,0.0001,3.79862]
[1780046354329,27.65,73755.22,13.0,-0.95104,0.0001,3.80669]
[1780046356359,27.65,73759.51,13.0,-0.95062,0.0001,3.8329]
[1780046357366,27.64,73760.93,13.0,-0.95048,0.0001,3.84154]
[1780046362401,27.64,73761.39,13.0,-0.95044,0.0001,3.84385]
[1780046367436,27.64,73761.38,13.0,-0.95045,0.0001,3.84326]
[1780046369713,27.64,73761.34,13.0,-0.95046,0.0001,3.8428]
[1780046370457,27.64,73763.09,13.0,-0.95029,0.0001,3.85348]
[1780046370724,27.64,73763.09,13.0,-0.95029,0.0001,3.85348]
[1780046371467,27.64,73765.21,13.0,-0.95014,0.0001,3.86115]
[1780046372471,27.64,73766.43,13.0,-0.95002,0.0001,3.86856]
[1780046378513,27.64,73766.23,13.0,-0.95006,0.0001,3.86644]
[1780046381534,27.64,73764.94,13.0,-0.95019,0.0001,3.85805]
[1780046383548,27.64,73763.96,13.0,-0.95029,0.0001,3.85174]
[1780046386569,27.64,73762.8,13.0,-0.95041,0.0001,3.84423]
[1780046390597,27.63,73763.84,13.0,-0.95032,0.0001,3.85021]
[1780046395632,27.63,73762.18,13.0,-0.95049,0.0001,3.8394]
[1780046400669,27.63,73761.85,13.0,-0.95053,0.0001,3.83688]
[1780046405704,27.63,73762.21,13.0,-0.9505,0.0001,3.8386]
[1780046410739,27.63,73761.41,13.0,-0.95059,0.0001,3.83317]
[1780046415774,27.63,73761.34,13.0,-0.95061,0.0001,3.83227]
[1780046419802,27.63,73759.64,13.0,-0.95078,0.0001,3.82144]
[1780046421817,27.63,73753.91,13.0,-0.95134,0.0001,3.78616]
[1780046422823,27.63,73749.25,13.0,-0.9518,0.0001,3.75769]
[1780046424836,27.63,73748.62,13.0,-0.95186,0.0001,3.75387]
[1780046426851,27.63,73752.94,13.0,-0.95144,0.0001,3.78024]
[1780046427858,27.63,73760.3,13.0,-0.95072,0.0001,3.82536]
[1780046428799,27.63,73760.3,13.0,-0.95072,0.0001,3.82536]
[1780046429158,27.63,73760.3,13.0,-0.95072,0.0001,3.82536]
[1780046429242,27.63,73763.94,13.0,-0.95036,0.0001,3.84768]
[1780046429872,27.63,73770.75,13.0,-0.94968,0.0001,3.88985]
[1780046430879,27.63,73772.57,13.0,-0.9495,0.0001,3.90104]
[1780046431886,27.63,73772.05,13.0,-0.94962,0.0001,3.89214]
[1780046436921,27.62,73772.41,13.0,-0.9496,0.0001,3.89348]
[1780046437928,27.62,73768.36,13.0,-0.95001,0.0001,3.86819]
[1780046438935,27.62,73767.0,13.0,-0.95014,0.0001,3.85966]
[1780046443970,27.62,73767.84,13.0,-0.95007,0.0001,3.86438]
[1780046450012,27.62,73766.97,13.0,-0.95017,0.0001,3.85836]
[1780046453033,27.62,73768.57,13.0,-0.95001,0.0001,3.868]
[1780046454040,27.62,73770.18,13.0,-0.94985,0.0001,3.87784]
[1780046455047,27.62,73774.28,13.0,-0.94944,0.0001,3.90321]
[1780046456055,27.62,73776.1,13.0,-0.94926,0.0001,3.91438]
[1780046457062,27.62,73777.1,13.0,-0.94917,0.0001,3.92043]
[1780046462098,27.61,73776.68,13.0,-0.94923,0.0001,3.91674]
[1780046467132,27.61,73778.09,13.0,-0.9491,0.0001,3.9245]
[1780046472167,27.61,73777.85,13.0,-0.94914,0.0001,3.92192]
[1780046477203,27.61,73777.6,13.0,-0.94919,0.0001,3.9193]
[1780046482237,27.6,73777.3,13.0,-0.94923,0.0001,3.91635]
[1780046487272,27.6,73778.41,13.0,-0.94914,0.0001,3.92221]
[1780046488279,27.6,73771.13,13.0,-0.94987,0.0001,3.87663]
[1780046489286,27.6,73769.58,13.0,-0.95003,0.0001,3.8669]
[1780046492306,27.6,73768.25,13.0,-0.95023,0.0001,3.85306]
[1780046495328,27.6,73770.14,13.0,-0.95005,0.0001,3.86453]
[1780046496335,27.6,73771.32,13.0,-0.94993,0.0001,3.87174]
[1780046499361,27.6,73770.14,13.0,-0.95005,0.0001,3.86409]
[1780046500368,27.6,73768.19,13.0,-0.95025,0.0001,3.85191]
[1780046505435,27.6,73766.7,13.0,-0.9504,0.0001,3.84233]
[1780046512484,27.59,73767.27,13.0,-0.95035,0.0001,3.8454]
[1780046517519,27.59,73767.1,13.0,-0.95038,0.0001,3.84389]
[1780046519532,27.59,73766.04,13.0,-0.95049,0.0001,3.83715]
[1780046524568,27.59,73765.36,13.0,-0.95056,0.0001,3.83254]
[1780046532623,27.59,73765.04,13.0,-0.9506,0.0001,3.82991]
[1780046537659,27.59,73765.63,13.0,-0.95055,0.0001,3.83316]
[1780046541687,27.59,73757.85,13.0,-0.95132,0.0001,3.78505]
[1780046542694,27.59,73755.94,13.0,-0.9515,0.0001,3.77338]
[1780046545715,27.59,73754.68,13.0,-0.95163,0.0001,3.76578]
[1780046546722,27.59,73752.82,13.0,-0.95181,0.0001,3.75449]
[1780046547729,27.59,73751.88,13.0,-0.9519,0.0001,3.74884]
[1780046552764,27.59,73750.6,13.0,-0.95208,0.0001,3.73617]
[1780046553771,27.59,73752.63,13.0,-0.95188,0.0001,3.74859]
[1780046555785,27.59,73755.98,13.0,-0.95155,0.0001,3.76911]
[1780046560821,27.59,73756.1,13.0,-0.95154,0.0001,3.7699]
[1780046562835,27.59,73757.08,13.0,-0.95144,0.0001,3.7759]
[1780046564849,27.59,73755.31,13.0,-0.95162,0.0001,3.76509]
[1780046566863,27.59,73754.4,13.0,-0.9517,0.0001,3.75955]
[1780046568887,27.59,73755.85,13.0,-0.95156,0.0001,3.76843]
[1780046573922,27.59,73755.49,13.0,-0.9516,0.0001,3.7663]
[1780046574929,27.59,73753.98,13.0,-0.95174,0.0001,3.75709]
[1780046576068,27.59,73752.81,13.0,-0.95186,0.0001,3.74999]
[1780046581978,27.59,73752.91,13.0,-0.95184,0.0001,3.75071]
[1780046587013,27.59,73752.5,13.0,-0.95188,0.0001,3.74832]
[1780046589027,27.59,73751.35,13.0,-0.95199,0.0001,3.74139]
[1780046592048,27.59,73752.31,13.0,-0.9519,0.0001,3.74731]
[1780046597083,27.59,73753.4,13.0,-0.95179,0.0001,3.75404]
[1780046604132,27.59,73752.94,13.0,-0.95183,0.0001,3.75135]
[1780046609167,27.59,73752.41,13.0,-0.95188,0.0001,3.74819]
[1780046614202,27.59,73751.26,13.0,-0.95205,0.0001,3.7361]
[1780046614740,27.59,73751.26,13.0,-0.95205,0.0001,3.7361]
[1780046615209,27.59,73748.12,13.0,-0.95236,0.0001,3.71711]
[1780046616217,27.59,73746.04,13.0,-0.95255,0.0001,3.7046]
[1780046616720,27.59,73746.04,13.0,-0.95255,0.0001,3.7046]
[1780046617223,27.59,73747.53,13.0,-0.95241,0.0001,3.71369]
[1780046622258,27.59,73747.15,13.0,-0.95244,0.0001,3.71172]
[1780046627293,27.59,73747.71,13.0,-0.95238,0.0001,3.71546]
[1780046632328,27.6,73747.21,13.0,-0.95243,0.0001,3.71276]
[1780046638370,27.6,73747.59,13.0,-0.95238,0.0001,3.71547]
[1780046640383,27.6,73746.16,13.0,-0.95252,0.0001,3.70696]
[1780046644412,27.6,73747.7,13.0,-0.95236,0.0001,3.71659]
[1780046645419,27.6,73746.66,13.0,-0.95246,0.0001,3.71037]
[1780046647433,27.6,73745.36,13.0,-0.95259,0.0001,3.70269]
[1780046648440,27.6,73743.91,13.0,-0.95272,0.0001,3.69404]
[1780046650454,27.6,73745.46,13.0,-0.95257,0.0001,3.7036]
[1780046651461,27.6,73748.06,13.0,-0.95232,0.0001,3.7194]
[1780046657503,27.6,73746.99,13.0,-0.95242,0.0001,3.71332]
[1780046660524,27.6,73749.79,13.0,-0.95214,0.0001,3.73047]
[1780046661531,27.6,73752.17,13.0,-0.95191,0.0001,3.74495]
[1780046666566,27.6,73752.43,13.0,-0.95189,0.0001,3.74659]
[1780046671601,27.6,73752.39,13.0,-0.95195,0.0001,3.74119]
[1780046673619,27.6,73754.12,13.0,-0.95178,0.0001,3.75175]
[1780046678653,27.6,73754.41,13.0,-0.95176,0.0001,3.75354]
[1780046686710,27.6,73756.87,13.0,-0.95152,0.0001,3.76856]
[1780046687718,27.6,73758.53,13.0,-0.95135,0.0001,3.77868]
[1780046688725,27.6,73764.36,13.0,-0.95078,0.0001,3.81439]
[1780046689732,27.6,73766.62,13.0,-0.95056,0.0001,3.82821]
[1780046691746,27.6,73768.5,13.0,-0.95038,0.0001,3.83957]
[1780046692755,27.6,73767.08,13.0,-0.95052,0.0001,3.83068]
[1780046693762,27.6,73769.38,13.0,-0.9503,0.0001,3.84476]
[1780046694770,27.6,73771.97,13.0,-0.95004,0.0001,3.86066]
[1780046695777,27.6,73774.59,13.0,-0.94978,0.0001,3.87675]
[1780046696784,27.6,73776.24,13.0,-0.94962,0.0001,3.88683]
[1780046698798,27.6,73777.98,13.0,-0.94945,0.0001,3.89726]
[1780046700830,27.6,73781.16,13.0,-0.94914,0.0001,3.91668]
[1780046702586,27.6,73781.16,13.0,-0.94914,0.0001,3.91668]
[1780046702842,27.6,73784.03,13.0,-0.94884,0.0001,3.93495]
[1780046704856,27.6,73785.74,13.0,-0.94866,0.0001,3.9459]
[1780046709891,27.6,73787.29,13.0,-0.9485,0.0001,3.95607]
[1780046714926,27.6,73787.33,13.0,-0.94849,0.0001,3.95668]
[1780046719753,27.6,73787.38,13.0,-0.94848,0.0001,3.95723]
[1780046719810,27.6,73787.43,13.0,-0.94847,0.0001,3.9577]
[1780046720248,27.6,73787.43,13.0,-0.94847,0.0001,3.9577]
[1780046720341,27.6,73794.69,13.0,-0.94773,0.0001,4.00355]
[1780046720971,27.6,73800.55,13.0,-0.94711,0.0001,4.04101]
[1780046721978,27.6,73803.15,13.0,-0.94684,0.0001,4.05776]
[1780046726006,27.6,73798.97,13.0,-0.94727,0.0001,4.03163]
[1780046727013,27.6,73795.96,13.0,-0.94758,0.0001,4.01268]
[1780046731041,27.61,73792.13,13.0,-0.94802,0.0001,3.98385]
[1780046732048,27.61,73790.43,13.0,-0.94819,0.0001,3.97333]
[1780046737086,27.61,73790.29,13.0,-0.94819,0.0001,3.97378]
[1780046741114,27.61,73792.12,13.0,-0.94798,0.0001,3.98644]
[1780046742121,27.61,73793.74,13.0,-0.94781,0.0001,3.99696]
[1780046744135,27.61,73795.57,13.0,-0.94761,0.0001,4.00906]
[1780046750177,27.62,73796.05,13.0,-0.94754,0.0001,4.01344]
[1780046754206,27.62,73794.98,13.0,-0.94764,0.0001,4.00753]
[1780046756220,27.62,73794.06,13.0,-0.94772,0.0001,4.00239]
[1780046758234,27.62,73792.75,13.0,-0.94785,0.0001,3.99458]
[1780046763269,27.63,73793.14,13.0,-0.94779,0.0001,3.99829]
[1780046768304,27.63,73792.87,13.0,-0.94779,0.0001,3.99781]
[1780046773338,27.63,73793.66,13.0,-0.94769,0.0001,4.00403]
[1780046779381,27.64,73794.11,13.0,-0.94762,0.0001,4.0083]
[1780046782804,27.64,73794.07,13.0,-0.94762,0.0001,4.00852]
[1780046783409,27.64,73788.37,13.0,-0.9482,0.0001,3.97297]
[1780046784721,27.64,73788.37,13.0,-0.9482,0.0001,3.97297]
[1780046784823,27.64,73785.23,13.0,-0.94851,0.0001,3.95351]
[1780046786430,27.64,73784.11,13.0,-0.94862,0.0001,3.94714]
[1780046787436,27.64,73782.56,13.0,-0.94877,0.0001,3.93775]
[1780046788444,27.64,73781.19,13.0,-0.9489,0.0001,3.92953]
[1780046789451,27.64,73779.51,13.0,-0.94907,0.0001,3.9194]
[1780046794486,27.65,73778.86,13.0,-0.94916,0.0001,3.91195]
[1780046796501,27.65,73777.84,13.0,-0.94925,0.0001,3.9064]
[1780046797507,27.65,73774.61,13.0,-0.94957,0.0001,3.8867]
[1780046799521,27.66,73773.32,13.0,-0.94969,0.0001,3.87956]
[1780046802542,27.66,73772.32,13.0,-0.94977,0.0001,3.8747]
[1780046806570,27.66,73770.94,13.0,-0.94987,0.0001,3.86795]
[1780046808584,27.67,73768.46,13.0,-0.95011,0.0001,3.85353]
[1780046809590,27.67,73766.17,13.0,-0.95033,0.0001,3.83988]
[1780046810598,27.67,73761.46,13.0,-0.95078,0.0001,3.81142]
[1780046813619,27.67,73759.27,13.0,-0.95098,0.0001,3.79924]
[1780046819290,27.68,73759.52,13.0,-0.95093,0.0001,3.80248]
[1780046822682,27.68,73757.82,13.0,-0.95107,0.0001,3.79379]
[1780046823959,27.68,73757.03,13.0,-0.95114,0.0001,3.78901]
[1780046824033,27.68,73757.03,13.0,-0.95114,0.0001,3.78901]
[1780046824696,27.68,73750.68,13.0,-0.95176,0.0001,3.75039]
[1780046825703,27.68,73749.32,13.0,-0.95189,0.0001,3.74227]
[1780046826710,27.68,73754.95,13.0,-0.95134,0.0001,3.77664]
[1780046827717,27.68,73756.44,13.0,-0.95119,0.0001,3.78574]
[1780046832752,27.68,73757.26,13.0,-0.95111,0.0001,3.79071]
[1780046837787,27.68,73757.14,13.0,-0.95112,0.0001,3.7902]
[1780046842822,27.68,73757.03,13.0,-0.95113,0.0001,3.78973]
[1780046847857,27.68,73757.61,13.0,-0.95107,0.0001,3.79351]
[1780046849871,27.68,73760.35,13.0,-0.9508,0.0001,3.81035]
[1780046854906,27.68,73760.68,13.0,-0.95083,0.0001,3.80709]
[1780046861956,27.68,73761.51,13.0,-0.95075,0.0001,3.81217]
[1780046868019,27.68,73761.57,13.0,-0.95074,0.0001,3.81248]
[1780046875048,27.69,73761.84,13.0,-0.95068,0.0001,3.81672]
[1780046878070,27.69,73760.38,13.0,-0.9508,0.0001,3.80884]
[1780046883105,27.7,73760.53,13.0,-0.95076,0.0001,3.81159]
[1780046887133,27.7,73762.08,13.0,-0.95058,0.0001,3.82281]
[1780046888139,27.7,73763.23,13.0,-0.95046,0.0001,3.83036]
[1780046894186,27.71,73763.85,13.0,-0.95035,0.0001,3.83694]
[1780046899221,27.72,73763.54,13.0,-0.95034,0.0001,3.8373]
[1780046905263,27.72,73765.32,13.0,-0.95012,0.0001,3.85095]
[1780046906270,27.73,73766.78,13.0,-0.94997,0.0001,3.86039]
[1780046909291,27.73,73769.66,13.0,-0.94966,0.0001,3.87945]
[1780046914326,27.73,73768.84,13.0,-0.94978,0.0001,3.87101]
[1780046920368,27.74,73769.54,13.0,-0.94967,0.0001,3.87771]
[1780046925403,27.75,73769.3,13.0,-0.94965,0.0001,3.87857]
[1780046930439,27.75,73769.87,13.0,-0.94957,0.0001,3.88406]
[1780046936481,27.76,73769.07,13.0,-0.94961,0.0001,3.88144]
[1780046939502,27.76,73770.55,13.0,-0.94944,0.0001,3.89178]
[1780046944537,27.77,73771.01,13.0,-0.94936,0.0001,3.8965]
[1780046949573,27.77,73770.47,13.0,-0.94939,0.0001,3.895]
[1780046953601,27.77,73777.57,13.0,-0.94865,0.0001,3.94064]
[1780046954608,27.77,73781.46,13.0,-0.94825,0.0001,3.96527]
[1780046955615,27.78,73783.37,13.0,-0.94805,0.0001,3.97751]
[1780046959643,27.78,73786.21,13.0,-0.94774,0.0001,3.99631]
[1780046961657,27.78,73787.68,13.0,-0.94758,0.0001,4.00599]
[1780046962665,27.78,73789.73,13.0,-0.94737,0.0001,4.01912]
[1780046963293,27.78,73789.73,13.0,-0.94737,0.0001,4.01912]
[1780046965685,27.78,73791.96,13.0,-0.94713,0.0001,4.03372]
[1780046966692,27.78,73793.15,13.0,-0.947,0.0001,4.04141]
[1780046968706,27.78,73796.27,13.0,-0.94667,0.0001,4.06149]
[1780046973741,27.79,73795.94,13.0,-0.94673,0.0001,4.05645]
[1780046978776,27.79,73795.97,13.0,-0.94672,0.0001,4.05718]
[1780046983457,27.79,73795.97,13.0,-0.94672,0.0001,4.05718]
[1780046984818,27.79,73793.85,13.0,-0.94693,0.0001,4.04445]
[1780046985825,27.79,73792.12,13.0,-0.94711,0.0001,4.03361]
[1780046990860,27.79,73790.47,13.0,-0.94726,0.0001,4.02392]
[1780046992076,27.79,73790.47,13.0,-0.94726,0.0001,4.02392]
[1780046995577,27.8,73790.33,13.0,-0.94727,0.0001,4.02353]
[1780046995895,27.8,73788.79,13.0,-0.94742,0.0001,4.01413]
[1780046997909,27.8,73787.15,13.0,-0.94759,0.0001,4.00415]
[1780047001966,27.8,73787.0,13.0,-0.94759,0.0001,4.00379]
[1780047005197,27.8,73787.09,13.0,-0.94757,0.0001,4.00514]
[1780047005965,27.8,73783.68,13.0,-0.94792,0.0001,3.98388]
[1780047012013,27.8,73784.02,13.0,-0.94786,0.0001,3.98737]
[1780047014021,27.81,73778.51,13.0,-0.94842,0.0001,3.95329]
[1780047015030,27.81,73780.0,13.0,-0.94826,0.0001,3.96289]
[1780047017106,27.81,73780.63,13.0,-0.94819,0.0001,3.9671]
[1780047018054,27.81,73788.4,13.0,-0.94739,0.0001,4.01646]
[1780047019061,27.81,73792.06,13.0,-0.947,0.0001,4.03978]
[1780047019728,27.81,73792.06,13.0,-0.947,0.0001,4.03978]
[1780047022082,27.81,73789.1,13.0,-0.9473,0.0001,4.02148]
[1780047023089,27.81,73786.19,13.0,-0.9476,0.0001,4.00329]
[1780047028124,27.81,73783.88,13.0,-0.94782,0.0001,3.9898]
[1780047029131,27.81,73781.27,13.0,-0.94808,0.0001,3.97363]
[1780047031147,27.82,73783.22,13.0,-0.94794,0.0001,3.98095]
[1780047036181,27.82,73783.92,13.0,-0.94785,0.0001,3.9865]
[1780047041216,27.82,73783.98,13.0,-0.94783,0.0001,3.988]
[1780047045246,27.82,73782.75,13.0,-0.94794,0.0001,3.98118]
[1780047046251,27.82,73781.42,13.0,-0.94807,0.0001,3.97308]
[1780047049272,27.83,73779.0,13.0,-0.9483,0.0001,3.95867]
[1780047050279,27.83,73777.72,13.0,-0.94843,0.0001,3.95094]
[1780047055314,27.83,73776.73,13.0,-0.94851,0.0001,3.94621]
[1780047060349,27.83,73776.63,13.0,-0.94849,0.0001,3.94706]
[1780047064378,27.84,73775.52,13.0,-0.94859,0.0001,3.9413]
[1780047070421,27.84,73775.72,13.0,-0.94854,0.0001,3.9443]
[1780047071428,27.84,73771.91,13.0,-0.94892,0.0001,3.92088]
[1780047072435,27.84,73769.35,13.0,-0.94917,0.0001,3.90529]
[1780047077470,27.85,73769.05,13.0,-0.94917,0.0001,3.90518]
[1780047082505,27.85,73768.92,13.0,-0.94916,0.0001,3.90614]
[1780047087540,27.86,73768.31,13.0,-0.94919,0.0001,3.9041]
[1780047091568,27.86,73769.26,13.0,-0.94913,0.0001,3.90634]
[1780047094589,27.86,73772.05,13.0,-0.94883,0.0001,3.92467]
[1780047096603,27.87,73773.4,13.0,-0.94869,0.0001,3.93369]
[1780047101638,27.87,73774.08,13.0,-0.94859,0.0001,3.93939]
[1780047105666,27.87,73771.3,13.0,-0.94885,0.0001,3.92328]
[1780047107680,27.88,73769.88,13.0,-0.94899,0.0001,3.91512]
[1780047108687,27.88,73768.22,13.0,-0.94915,0.0001,3.90517]
[1780047114733,27.88,73765.11,13.0,-0.94943,0.0001,3.88802]
[1780047116749,27.88,73762.93,13.0,-0.94963,0.0001,3.87534]
[1780047121784,27.88,73762.82,13.0,-0.94964,0.0001,3.87455]
[1780047122791,27.88,73760.88,13.0,-0.94984,0.0001,3.86259]
[1780047128833,27.88,73759.85,13.0,-0.94994,0.0001,3.8563]
[1780047134875,27.88,73759.34,13.0,-0.94999,0.0001,3.85326]
[1780047139910,27.88,73758.49,13.0,-0.95007,0.0001,3.84811]
[1780047145952,27.88,73758.63,13.0,-0.95006,0.0001,3.84903]
[1780047149980,27.88,73755.0,13.0,-0.95041,0.0001,3.82682]
[1780047153001,27.88,73753.72,13.0,-0.9506,0.0001,3.81384]
[1780047158036,27.89,73753.75,13.0,-0.95059,0.0001,3.8143]
[1780047163071,27.89,73754.06,13.0,-0.95056,0.0001,3.81644]
[1780047169113,27.89,73754.26,13.0,-0.95054,0.0001,3.81788]
[1780047172135,27.89,73751.94,13.0,-0.95074,0.0001,3.80505]
[1780047173142,27.89,73741.68,13.0,-0.95174,0.0001,3.74279]
[1780047174149,27.89,73741.69,13.0,-0.95174,0.0001,3.74284]
[1780047179184,27.89,73739.27,13.0,-0.95197,0.0001,3.72821]
[1780047180191,27.89,73738.3,13.0,-0.95207,0.0001,3.7224]
[1780047181198,27.89,73743.12,13.0,-0.9516,0.0001,3.75143]
[1780047182205,27.89,73745.57,13.0,-0.95136,0.0001,3.76621]
[1780047186233,27.89,73748.9,13.0,-0.95104,0.0001,3.78618]
[1780047187240,27.89,73750.77,13.0,-0.95086,0.0001,3.79746]
[1780047189255,27.89,73751.95,13.0,-0.95075,0.0001,3.80443]
[1780047193283,27.89,73754.3,13.0,-0.95053,0.0001,3.8183]
[1780047198318,27.88,73755.28,13.0,-0.95044,0.0001,3.82359]
[1780047203353,27.88,73755.13,13.0,-0.95047,0.0001,3.82198]
[1780047208388,27.88,73755.06,13.0,-0.95049,0.0001,3.82086]
[1780047209395,27.88,73753.78,13.0,-0.95062,0.0001,3.81292]
[1780047210402,27.88,73752.28,13.0,-0.95076,0.0001,3.80366]
[1780047213423,27.88,73746.18,13.0,-0.95143,0.0001,3.76107]
[1780047214430,27.88,73744.84,13.0,-0.95156,0.0001,3.75294]
[1780047215437,27.88,73746.75,13.0,-0.95137,0.0001,3.76446]
[1780047220472,27.88,73747.75,13.0,-0.95128,0.0001,3.77031]
[1780047225507,27.88,73747.52,13.0,-0.9513,0.0001,3.7687]
[1780047230542,27.88,73743.62,13.0,-0.95168,0.0001,3.74495]
[1780047235577,27.88,73742.99,13.0,-0.95174,0.0001,3.74115]
[1780047240612,27.88,73741.43,13.0,-0.95189,0.0001,3.7318]
[1780047245647,27.88,73741.13,13.0,-0.95192,0.0001,3.7301]
[1780047250682,27.88,73740.07,13.0,-0.95202,0.0001,3.72386]
[1780047252699,27.88,73737.71,13.0,-0.95225,0.0001,3.70976]
[1780047253706,27.88,73735.44,13.0,-0.95246,0.0001,3.6962]
[1780047260756,27.88,73734.74,13.0,-0.95252,0.0001,3.69265]
[1780047263777,27.88,73733.67,13.0,-0.95262,9e-05,3.68653]
[1780047267806,27.88,73735.9,13.0,-0.9524,0.0001,3.70027]
[1780047269820,27.88,73737.74,13.0,-0.95222,0.0001,3.71143]
[1780047275861,27.88,73738.39,13.0,-0.95221,0.0001,3.71045]
[1780047280897,27.88,73739.24,13.0,-0.95213,0.0001,3.7158]
[1780047285932,27.89,73746.06,13.0,-0.95147,0.0001,3.7571]
[1780047286939,27.89,73749.73,13.0,-0.95111,0.0001,3.7793]
[1780047288953,27.88,73748.41,13.0,-0.95124,0.0001,3.77119]
[1780047291974,27.88,73750.58,13.0,-0.95103,0.0001,3.78421]
[1780047292980,27.88,73751.64,13.0,-0.95093,0.0001,3.79058]
[1780047298016,27.88,73750.76,13.0,-0.95102,0.0001,3.78485]
[1780047299023,27.88,73749.5,13.0,-0.95115,0.0001,3.77713]
[1780047304058,27.88,73748.47,13.0,-0.95125,0.0001,3.77059]
[1780047308086,27.88,73745.98,13.0,-0.9515,0.0001,3.75531]
[1780047313121,27.88,73745.21,13.0,-0.95157,0.0001,3.75054]
[1780047318156,27.88,73745.4,13.0,-0.95156,0.0001,3.75157]
[1780047320170,27.88,73741.75,13.0,-0.95191,0.0001,3.72953]
[1780047323191,27.88,73740.44,13.0,-0.95203,0.0001,3.72169]
[1780047325205,27.88,73738.01,13.0,-0.95227,0.0001,3.70717]
[1780047326212,27.88,73730.66,13.0,-0.95296,9e-05,3.66334]
[1780047328226,27.88,73728.86,13.0,-0.95313,9e-05,3.6529]
[1780047333261,27.88,73728.58,13.0,-0.9532,9e-05,3.64675]
[1780047334268,27.88,73727.34,13.0,-0.95332,9e-05,3.63956]
[1780047337289,27.89,73726.13,13.0,-0.95342,9e-05,3.63289]
[1780047339303,27.89,73724.16,13.0,-0.9536,9e-05,3.62161]
[1780047342633,27.89,73724.05,13.0,-0.9536,9e-05,3.62155]
[1780047342719,27.89,73724.05,13.0,-0.9536,9e-05,3.62155]
[1780047343331,27.89,73723.13,13.0,-0.95369,9e-05,3.61631]
[1780047348366,27.89,73722.21,13.0,-0.95376,9e-05,3.61191]
[1780047350380,27.89,73719.58,13.0,-0.95399,9e-05,3.59684]
[1780047355415,27.9,73718.46,13.0,-0.95408,9e-05,3.59144]
[1780047359443,27.9,73722.35,13.0,-0.9537,9e-05,3.61526]
[1780047361457,27.9,73725.61,13.0,-0.95339,9e-05,3.63491]
[1780047362464,27.9,73727.74,13.0,-0.95319,9e-05,3.64769]
[1780047363471,27.9,73736.96,13.0,-0.95231,0.0001,3.70276]
[1780047364478,27.9,73740.84,13.0,-0.95194,0.0001,3.72609]
[1780047365485,27.9,73741.88,13.0,-0.95184,0.0001,3.73237]
[1780047366492,27.9,73743.07,13.0,-0.95173,0.0001,3.73954]
[1780047367499,27.9,73745.27,13.0,-0.95151,0.0001,3.7528]
[1780047372536,27.9,73745.72,13.0,-0.95147,0.0001,3.75539]
[1780047374550,27.9,73744.67,13.0,-0.95157,0.0001,3.749]
[1780047379585,27.9,73743.69,13.0,-0.95166,0.0001,3.74335]
[1780047383613,27.9,73741.79,13.0,-0.95184,0.0001,3.73221]
[1780047388648,27.9,73741.95,13.0,-0.95182,0.0001,3.73369]
[1780047389655,27.9,73743.98,13.0,-0.95162,0.0001,3.74601]
[1780047391669,27.9,73744.95,13.0,-0.95159,0.0001,3.74672]
[1780047396704,27.9,73744.23,13.0,-0.95165,0.0001,3.74272]
[1780047399725,27.91,73747.02,13.0,-0.95137,0.0001,3.76025]
[1780047404760,27.91,73746.58,13.0,-0.95137,0.0001,3.76014]
[1780047409795,27.92,73747.09,13.0,-0.95128,0.0001,3.76576]
[1780047410803,27.92,73744.99,13.0,-0.95148,0.0001,3.75357]
[1780047412816,27.92,73747.03,13.0,-0.95126,0.0001,3.76691]
[1780047413825,27.93,73750.81,13.0,-0.95089,0.0001,3.79034]
[1780047418860,27.93,73749.76,13.0,-0.95095,0.0001,3.78628]
[1780047423895,27.94,73750.0,13.0,-0.95089,0.0001,3.79003]
[1780047424902,27.94,73752.16,13.0,-0.95067,0.0001,3.80361]
[1780047428930,27.94,73750.99,13.0,-0.95075,0.0001,3.7987]
[1780047433965,27.95,73751.83,13.0,-0.95063,0.0001,3.80601]
[1780047440008,27.96,73751.34,13.0,-0.95064,0.0001,3.80562]
[1780047446053,27.96,73752.01,13.0,-0.95053,0.0001,3.81227]
[1780047451088,27.97,73751.83,13.0,-0.95058,0.0001,3.80798]
[1780047457130,27.98,73751.62,13.0,-0.95056,0.0001,3.80927]
[1780047462165,27.98,73751.82,13.0,-0.9505,0.0001,3.81273]
[1780047467200,27.99,73751.81,13.0,-0.95047,0.0001,3.8149]
[1780047472237,27.99,73748.76,13.0,-0.95073,0.0001,3.79852]
[1780047473243,28.0,73743.44,13.0,-0.95124,0.0001,3.76678]
[1780047474250,28.0,73747.63,13.0,-0.95082,0.0001,3.79264]
[1780047479286,28.0,73745.53,13.0,-0.95099,0.0001,3.78236]
[1780047480293,28.01,73744.04,13.0,-0.95113,0.0001,3.77386]
[1780047482307,28.01,73743.01,13.0,-0.95121,0.0001,3.76867]
[1780047487342,28.02,73743.86,13.0,-0.95108,0.0001,3.77642]
[1780047494391,28.02,73743.33,13.0,-0.95108,0.0001,3.77683]
[1780047499426,28.03,73743.51,13.0,-0.95102,0.0001,3.78049]
[1780047504461,28.04,73744.25,13.0,-0.9509,0.0001,3.78753]
[1780047510503,28.05,73744.8,13.0,-0.9508,0.0001,3.79385]
[1780047516545,28.05,73744.6,13.0,-0.95084,0.0001,3.79031]
[1780047519566,28.06,73742.49,13.0,-0.95102,0.0001,3.77904]
[1780047522587,28.13,73744.48,13.0,-0.9504,0.0001,3.81705]
[1780047527622,28.14,73744.81,13.0,-0.95027,0.0001,3.82511]
[1780047539706,28.18,73745.26,13.0,-0.94999,0.0001,3.84209]
[1780047541721,28.19,73746.44,13.0,-0.94984,0.0001,3.85159]
[1780047546756,28.2,73745.56,13.0,-0.94983,0.0001,3.852]
[1780047551790,28.22,73745.17,13.0,-0.94978,0.0001,3.85533]
[1780047554812,28.23,73746.45,13.0,-0.9496,0.0001,3.8665]
[1780047559856,28.24,73745.36,13.0,-0.94961,0.0001,3.86544]
[1780047561870,28.25,73746.37,13.0,-0.94948,0.0001,3.87381]
[1780047566905,28.26,73746.12,13.0,-0.94941,0.0001,3.8778]
[1780047573954,28.29,73745.12,13.0,-0.94945,0.0001,3.874]
[1780047579996,28.3,73744.66,13.0,-0.94939,0.0001,3.87775]
[1780047585030,28.32,73744.6,13.0,-0.94932,0.0001,3.88202]
[1780047589059,28.33,73745.72,13.0,-0.94914,0.0001,3.89316]
[1780047594094,28.34,73747.17,13.0,-0.94889,0.0001,3.90833]
[1780047595101,28.34,73749.3,13.0,-0.94868,0.0001,3.92134]
[1780047597115,28.35,73753.95,13.0,-0.94818,0.0001,3.9519]
[1780047598123,28.35,73756.45,13.0,-0.94791,0.0001,3.96829]
[1780047600136,28.36,73759.22,13.0,-0.9476,0.0001,3.98727]
[1780047601143,28.36,73755.88,13.0,-0.9479,0.0001,3.9685]
[1780047604164,28.37,73754.77,13.0,-0.94798,0.0001,3.96353]
[1780047605171,28.37,73753.72,13.0,-0.94806,0.0001,3.95894]
[1780047607185,28.38,73755.09,13.0,-0.94789,0.0001,3.96924]
[1780047612220,28.39,73755.52,13.0,-0.9478,0.0001,3.97495]
[1780047617255,28.4,73754.71,13.0,-0.9478,0.0001,3.97456]
[1780047620276,28.41,73756.67,13.0,-0.94756,0.0001,3.98939]
[1780047621283,28.41,73757.96,13.0,-0.94741,0.0001,3.99825]
[1780047622290,28.41,73755.77,13.0,-0.94762,0.0001,3.98561]
[1780047629339,28.42,73755.84,13.0,-0.94755,0.0001,3.98995]
[1780047634381,28.43,73756.06,13.0,-0.94752,0.0001,3.9903]
[1780047639431,28.44,73755.67,13.0,-0.94749,0.0001,3.9923]
[1780047645474,28.46,73756.26,13.0,-0.94734,0.0001,4.00115]
[1780047650509,28.47,73755.66,13.0,-0.94733,0.0001,4.00169]
[1780047655544,28.48,73755.43,13.0,-0.94728,0.0001,4.00446]
[1780047660579,28.49,73755.23,13.0,-0.94723,0.0001,4.0074]
[1780047665614,28.5,73755.04,13.0,-0.94718,0.0001,4.01037]
[1780047670649,28.51,73755.36,13.0,-0.94708,0.0001,4.01647]
[1780047675707,28.53,73753.49,13.0,-0.94721,0.0001,4.00904]
[1780047676703,28.53,73752.43,13.0,-0.9473,0.0001,4.00334]
[1780047681738,28.54,73750.79,13.0,-0.94739,0.0001,3.99748]
[1780047684759,28.55,73749.74,13.0,-0.94746,0.0001,3.99361]
[1780047689794,28.56,73750.32,13.0,-0.94733,0.0001,4.00147]
[1780047693822,28.57,73752.39,13.0,-0.94713,0.0001,4.01216]
[1780047698857,28.58,73753.17,13.0,-0.94698,0.0001,4.02109]
[1780047703892,28.59,73752.97,13.0,-0.94693,0.0001,4.02393]
[1780047704899,28.59,73754.13,13.0,-0.9468,0.0001,4.0319]
[1780047709934,28.6,73754.75,13.0,-0.94667,0.0001,4.0397]
[1780047716983,28.62,73756.17,13.0,-0.94644,0.0001,4.05388]
[1780047721018,28.62,73754.22,13.0,-0.94659,0.0001,4.04485]
[1780047722025,28.63,73751.03,13.0,-0.9469,0.0001,4.02594]
[1780047723032,28.65,73747.47,13.0,-0.94713,0.0001,4.01198]
[1780047728067,28.68,73745.34,13.0,-0.94715,0.0001,4.01027]
[1780047733102,28.69,73744.58,13.0,-0.94716,0.0001,4.00969]
[1780047738137,28.7,73744.82,13.0,-0.9471,0.0001,4.01369]
[1780047743173,28.71,73744.81,13.0,-0.94703,0.0001,4.01769]
[1780047747201,28.72,73742.11,13.0,-0.94725,0.0001,4.00435]
[1780047748208,28.72,73739.55,13.0,-0.9475,0.0001,3.98885]
[1780047753243,28.73,73737.04,13.0,-0.94775,0.0001,3.97238]
[1780047758278,28.74,73736.72,13.0,-0.94771,0.0001,3.97444]
[1780047763313,28.74,73737.3,13.0,-0.94764,0.0001,3.97913]
[1780047764320,28.74,73735.98,13.0,-0.94777,0.0001,3.97131]
[1780047765327,28.74,73734.9,13.0,-0.94787,0.0001,3.96498]
[1780047772376,28.75,73735.05,13.0,-0.94783,0.0001,3.96758]
[1780047777411,28.76,73735.66,13.0,-0.94768,0.0001,3.97648]
[1780047780432,28.76,73733.48,13.0,-0.94789,0.0001,3.96387]
[1780047785467,28.77,73734.33,13.0,-0.94778,0.0001,3.9702]
[1780047789495,28.78,73735.4,13.0,-0.9476,0.0001,3.98142]
[1780047795538,28.78,73737.06,13.0,-0.94741,0.0001,3.9927]
[1780047796545,28.78,73738.13,13.0,-0.9473,0.0001,3.99953]
[1780047802592,28.8,73739.03,13.0,-0.94714,0.0001,4.00935]
[1780047805613,28.8,73741.78,13.0,-0.94682,0.0001,4.02855]
[1780047810649,28.83,73738.95,13.0,-0.94693,0.0001,4.02179]
[1780047815684,28.84,73737.59,13.0,-0.94707,0.0001,4.01187]
[1780047820719,28.94,73738.03,13.0,-0.94641,0.0001,4.05162]
[1780047825754,28.95,73738.11,13.0,-0.94634,0.0001,4.05561]
[1780047832804,28.98,73738.59,13.0,-0.94611,0.0001,4.06937]
[1780047837839,28.99,73738.8,13.0,-0.94603,0.0001,4.07398]
[1780047839853,28.99,73740.35,13.0,-0.94585,0.0001,4.0848]
[1780047843881,29.03,73739.38,13.0,-0.94572,0.0001,4.09266]
[1780047844888,29.03,73738.19,13.0,-0.94583,0.0001,4.08598]
[1780047849923,29.04,73739.13,13.0,-0.94568,0.0001,4.09493]
[1780047854958,29.11,73739.15,13.0,-0.94527,0.0001,4.11958]
[1780047859993,29.14,73738.88,13.0,-0.94508,0.0001,4.13081]
[1780047866035,29.15,73738.71,13.0,-0.94504,0.0001,4.13306]
[1780047872077,29.16,73738.96,13.0,-0.94503,0.0001,4.1323]
[1780047877112,29.17,73738.59,13.0,-0.94502,0.0001,4.13274]
[1780047882147,29.18,73738.59,13.0,-0.94498,0.0001,4.13543]
[1780047887182,29.18,73738.72,13.0,-0.94492,0.0001,4.1389]
[1780047892218,29.19,73739.1,13.0,-0.94484,0.0001,4.14334]
[1780047897253,29.2,73738.79,13.0,-0.94483,0.0001,4.14405]
[1780047902354,29.2,73736.67,13.0,-0.94501,0.0001,4.1336]
[1780047903361,29.21,73732.94,13.0,-0.94538,0.0001,4.11125]
[1780047909405,29.22,73733.27,13.0,-0.94529,0.0001,4.11663]
[1780047914764,29.25,73732.8,13.0,-0.94513,0.0001,4.12593]
[1780047920484,29.29,73732.54,13.0,-0.94493,0.0001,4.13795]
[1780047925519,29.29,73732.35,13.0,-0.94491,0.0001,4.13933]
[1780047930554,29.3,73731.79,13.0,-0.94492,0.0001,4.13842]
[1780047932567,29.3,73730.23,13.0,-0.94513,0.0001,4.12435]
[1780047937603,29.31,73730.11,13.0,-0.9451,0.0001,4.12625]
[1780047938610,29.31,73727.79,13.0,-0.94532,0.0001,4.1126]
[1780047939617,29.31,73726.14,13.0,-0.94548,0.0001,4.10308]
[1780047940818,29.31,73726.14,13.0,-0.94548,0.0001,4.10308]
[1780047942178,29.32,73725.13,13.0,-0.94557,0.0001,4.09805]
[1780047942638,29.32,73722.56,13.0,-0.94582,0.0001,4.08299]
[1780047943645,29.32,73720.78,13.0,-0.94599,0.0001,4.07278]
[1780047944656,29.32,73719.43,13.0,-0.94611,0.0001,4.06521]
[1780047947677,29.33,73718.36,13.0,-0.94619,0.0001,4.06061]
[1780047950698,29.33,73721.47,13.0,-0.94584,0.0001,4.08136]
[1780047951705,29.33,73723.93,13.0,-0.94558,0.0001,4.09691]
[1780047955733,29.34,73725.03,13.0,-0.94544,0.0001,4.10586]
[1780047957747,29.34,73727.53,13.0,-0.94516,0.0001,4.12221]
[1780047962786,29.35,73727.34,13.0,-0.94514,0.0001,4.12367]
[1780047964800,29.35,73729.78,13.0,-0.94487,0.0001,4.13963]
[1780047969835,29.36,73731.17,13.0,-0.94469,0.0001,4.15063]
[1780047974870,29.37,73730.82,13.0,-0.94468,0.0001,4.1509]
[1780047979905,29.37,73730.9,13.0,-0.94463,0.0001,4.15377]
[1780047981919,29.38,73729.59,13.0,-0.94475,0.0001,4.1467]
[1780047983933,29.38,73728.44,13.0,-0.94485,0.0001,4.14064]
[1780047985947,29.38,73727.24,13.0,-0.94496,0.0001,4.13432]
[1780047990981,29.39,73726.46,13.0,-0.945,0.0001,4.13211]
[1780047995010,29.39,73729.82,13.0,-0.94468,0.0001,4.14917]
[1780047998031,29.4,73730.91,13.0,-0.94455,0.0001,4.15727]
[1780048003067,29.4,73731.46,13.0,-0.94445,0.0001,4.16297]
[1780048008101,29.41,73731.31,13.0,-0.94443,0.0001,4.16434]
[1780048013137,29.42,73731.81,13.0,-0.94434,0.0001,4.16967]
[1780048018171,29.42,73731.84,13.0,-0.9443,0.0001,4.17209]
[1780048023207,29.43,73728.64,13.0,-0.94459,0.0001,4.15468]
[1780048026228,29.43,73727.11,13.0,-0.94472,0.0001,4.14674]
[1780048032273,29.44,73726.83,13.0,-0.9447,0.0001,4.1479]
[1780048037308,29.45,73726.52,13.0,-0.94469,0.0001,4.14837]
[1780048042346,29.45,73726.95,13.0,-0.94461,0.0001,4.15333]
[1780048047381,29.46,73727.79,13.0,-0.94449,0.0001,4.16076]
[1780048052416,29.47,73728.51,13.0,-0.94444,0.0001,4.16182]
[1780048057452,29.47,73727.71,13.0,-0.94449,0.0001,4.15913]
[1780048062486,29.48,73727.66,13.0,-0.94446,0.0001,4.16105]
[1780048067521,29.48,73731.33,13.0,-0.94404,0.0001,4.18571]
[1780048068528,29.49,73733.05,13.0,-0.94386,0.0001,4.1967]
[1780048073564,29.49,73733.42,13.0,-0.94379,0.0001,4.20089]
[1780048078599,29.5,73733.55,13.0,-0.94374,0.0001,4.20353]
[1780048081621,29.5,73728.57,13.0,-0.94424,0.0001,4.17407]
[1780048083634,29.5,73726.37,13.0,-0.94445,0.0001,4.16139]
[1780048088669,29.51,73726.21,13.0,-0.94442,0.0001,4.16299]
[1780048093707,29.51,73726.11,13.0,-0.94439,0.0001,4.16454]
[1780048094714,29.52,73710.82,13.0,-0.94594,0.0001,4.07215]
[1780048095721,29.52,73706.55,13.0,-0.94635,0.0001,4.04703]
[1780048100756,29.53,73706.56,13.0,-0.9463,0.0001,4.05016]
[1780048105773,29.53,73706.44,13.0,-0.94627,0.0001,4.05188]
[1780048108812,29.54,73704.08,13.0,-0.94647,0.0001,4.04012]
[1780048109819,29.54,73702.93,13.0,-0.94657,0.0001,4.03385]
[1780048112840,29.54,73695.78,13.0,-0.94732,0.0001,3.98683]
[1780048113846,29.54,73691.98,13.0,-0.9477,0.0001,3.96421]
[1780048114854,29.55,73690.64,13.0,-0.94781,0.0001,3.95701]
[1780048119889,29.55,73690.74,13.0,-0.94778,0.0001,3.959]
[1780048124924,29.55,73690.79,13.0,-0.94778,0.0001,3.95914]
[1780048129960,29.55,73690.84,13.0,-0.94778,0.0001,3.95925]
[1780048131974,29.55,73689.47,13.0,-0.94791,0.0001,3.95107]
[1780048137009,29.55,73689.64,13.0,-0.9479,0.0001,3.95192]
[1780048142044,29.55,73689.78,13.0,-0.94789,0.0001,3.95258]
[1780048147079,29.55,73689.32,13.0,-0.94794,0.0001,3.94968]
[1780048152114,29.55,73689.24,13.0,-0.94795,0.0001,3.94902]
[1780048155982,29.55,73689.0,13.0,-0.94797,0.0001,3.9475]
[1780048156142,29.55,73687.8,13.0,-0.94809,0.0001,3.94038]
[1780048158720,29.55,73687.35,13.0,-0.94813,0.0001,3.93768]
[1780048158996,29.55,73687.35,13.0,-0.94813,0.0001,3.93768]
[1780048159132,29.55,73687.35,13.0,-0.94813,0.0001,3.93768]
[1780048159163,29.55,73681.29,13.0,-0.94872,0.0001,3.90201]
[1780048160170,29.55,73677.09,13.0,-0.94912,0.0001,3.87745]
[1780048165205,29.55,73676.95,13.0,-0.94913,0.0001,3.87708]
[1780048168226,29.55,73676.09,13.0,-0.9492,0.0001,3.87235]
[1780048171247,29.55,73674.87,13.0,-0.94938,0.0001,3.86015]
[1780048171915,29.55,73674.87,13.0,-0.94938,0.0001,3.86015]
[1780048172024,29.55,73674.87,13.0,-0.94938,0.0001,3.86015]
[1780048172254,29.55,73665.16,13.0,-0.95029,9e-05,3.80393]
[1780048173286,29.55,73665.16,13.0,-0.95029,9e-05,3.80393]
[1780048173261,29.55,73662.41,13.0,-0.95055,9e-05,3.78828]
[1780048174268,29.55,73666.68,13.0,-0.95014,9e-05,3.81317]
[1780048175936,29.55,73667.28,13.0,-0.95008,9e-05,3.81684]
[1780048182324,29.56,73667.42,13.0,-0.95005,9e-05,3.819]
[1780048187360,29.56,73667.49,13.0,-0.95003,9e-05,3.82033]
[1780048192396,29.56,73668.01,13.0,-0.94996,9e-05,3.82421]
[1780048195417,29.56,73666.67,13.0,-0.95008,9e-05,3.81694]
[1780048197431,29.56,73661.46,13.0,-0.95056,9e-05,3.78722]
[1780048198438,29.56,73658.13,13.0,-0.95087,9e-05,3.7683]
[1780048199975,29.56,73658.13,13.0,-0.95087,9e-05,3.7683]
[1780048201572,29.56,73654.85,13.0,-0.95117,9e-05,3.75002]
[1780048203113,29.57,73653.0,13.0,-0.95132,9e-05,3.74029]
[1780048203958,29.57,73653.0,13.0,-0.95132,9e-05,3.74029]
[1780048210523,29.57,73654.18,13.0,-0.95118,9e-05,3.74919]
[1780048212849,29.58,73655.3,13.0,-0.95106,9e-05,3.75619]
[1780048219587,29.58,73654.77,13.0,-0.95108,9e-05,3.75519]
[1780048221601,29.58,73653.28,13.0,-0.95121,9e-05,3.74725]
[1780048226636,29.59,73653.39,13.0,-0.95117,9e-05,3.74937]
[1780048231671,29.59,73653.5,13.0,-0.9512,9e-05,3.74615]
[1780048236706,29.6,73653.98,13.0,-0.95114,9e-05,3.75035]
[1780048241741,29.6,73654.58,13.0,-0.95106,9e-05,3.75522]
[1780048246777,29.6,73654.8,13.0,-0.95101,9e-05,3.75787]
[1780048251812,29.61,73654.54,13.0,-0.95102,9e-05,3.75775]
[1780048254832,29.61,73655.47,13.0,-0.95092,9e-05,3.76389]
[1780048259868,29.61,73655.12,13.0,-0.95093,9e-05,3.76321]
[1780048265163,29.61,73655.11,13.0,-0.95092,9e-05,3.76368]
[1780048270945,29.62,73654.35,13.0,-0.95095,9e-05,3.76167]
[1780048273966,29.62,73653.22,13.0,-0.95104,9e-05,3.756]
[1780048275980,29.63,73652.18,13.0,-0.95113,9e-05,3.7506]
[1780048279001,29.63,73650.95,13.0,-0.95123,9e-05,3.74442]
[1780048282023,29.63,73651.92,13.0,-0.95113,9e-05,3.75081]
[1780048287058,29.63,73651.92,13.0,-0.9511,9e-05,3.75248]
[1780048292093,29.64,73651.76,13.0,-0.95116,9e-05,3.74761]
[1780048297128,29.64,73651.8,13.0,-0.95112,9e-05,3.7496]
[1780048303171,29.65,73652.14,13.0,-0.95106,9e-05,3.75375]
[1780048305184,29.65,73653.77,13.0,-0.95089,9e-05,3.76379]
[1780048306190,29.65,73654.94,13.0,-0.95078,9e-05,3.77082]
[1780048311226,29.66,73655.34,13.0,-0.95072,9e-05,3.77471]
[1780048316261,29.66,73655.6,13.0,-0.95067,9e-05,3.77778]
[1780048321296,29.67,73655.13,13.0,-0.95068,9e-05,3.77669]
[1780048322303,29.67,73654.23,13.0,-0.95076,9e-05,3.77177]
[1780048323310,29.67,73652.95,13.0,-0.95088,9e-05,3.76468]
[1780048328345,29.67,73652.75,13.0,-0.95088,9e-05,3.76481]
[1780048333380,29.68,73652.7,13.0,-0.95086,9e-05,3.76579]
[1780048337409,29.68,73653.78,13.0,-0.95074,9e-05,3.77299]
[1780048342443,29.68,73653.93,13.0,-0.95071,9e-05,3.77505]
[1780048348486,29.69,73654.6,13.0,-0.95062,9e-05,3.78032]
[1780048353521,29.69,73654.34,13.0,-0.95069,9e-05,3.77468]
[1780048355535,29.69,73656.42,13.0,-0.95049,9e-05,3.78708]
[1780048356542,29.69,73654.91,13.0,-0.95063,9e-05,3.77864]
[1780048361577,29.7,73654.24,13.0,-0.95062,9e-05,3.77903]
[1780048366612,29.71,73654.78,13.0,-0.95053,9e-05,3.78481]
[1780048368626,29.72,73655.69,13.0,-0.95041,9e-05,3.79201]
[1780048373661,29.73,73656.19,13.0,-0.95028,9e-05,3.79976]
[1780048378697,29.74,73656.26,13.0,-0.9502,9e-05,3.80496]
[1780048379704,29.75,73657.27,13.0,-0.95009,9e-05,3.81171]
[1780048384739,29.76,73657.09,13.0,-0.95003,9e-05,3.81539]
[1780048387760,29.77,73656.19,13.0,-0.95007,9e-05,3.81301]
[1780048392795,29.78,73656.47,13.0,-0.94996,9e-05,3.81927]
[1780048397830,29.79,73648.29,13.0,-0.95065,9e-05,3.77699]
[1780048398837,29.8,73643.15,13.0,-0.95111,9e-05,3.74871]
[1780048400851,29.8,73645.55,13.0,-0.95085,9e-05,3.76442]
[1780048405885,29.82,73645.16,13.0,-0.95081,9e-05,3.76721]
[1780048412935,29.83,73645.25,13.0,-0.95079,9e-05,3.76707]
[1780048417969,29.85,73644.93,13.0,-0.95073,9e-05,3.77021]
[1780048421394,29.85,73645.45,13.0,-0.95065,9e-05,3.77515]
[1780048421998,29.86,73640.7,13.0,-0.95106,9e-05,3.7501]
[1780048423005,29.86,73637.87,13.0,-0.9513,9e-05,3.73509]
[1780048428153,29.87,73637.57,13.0,-0.9513,9e-05,3.73528]
[1780048434091,29.87,73638.03,13.0,-0.95123,9e-05,3.73981]
[1780048440133,29.88,73637.94,13.0,-0.95121,9e-05,3.74091]
[1780048442147,29.88,73640.75,13.0,-0.95094,9e-05,3.75736]
[1780048443154,29.88,73642.43,13.0,-0.95078,9e-05,3.76716]
[1780048448189,29.88,73642.89,13.0,-0.95072,9e-05,3.77088]
[1780048451210,29.88,73644.02,13.0,-0.95061,9e-05,3.77794]
[1780048456245,29.89,73643.46,13.0,-0.95064,9e-05,3.77594]
[1780048462287,29.89,73644.15,13.0,-0.95056,9e-05,3.78105]
[1780048467323,29.89,73643.69,13.0,-0.95057,9e-05,3.78016]
[1780048472029,29.9,73643.59,13.0,-0.95053,9e-05,3.78244]
[1780048472366,29.91,73646.66,13.0,-0.95028,9e-05,3.79648]
[1780048473365,29.91,73650.15,13.0,-0.94994,9e-05,3.81736]
[1780048474372,29.91,73648.74,13.0,-0.95006,9e-05,3.81018]
[1780048477392,29.92,73647.65,13.0,-0.95012,9e-05,3.80666]
[1780048478400,29.92,73646.38,13.0,-0.95022,9e-05,3.80031]
[1780048483439,29.94,73646.74,13.0,-0.95011,9e-05,3.80696]
[1780048485453,29.94,73648.75,13.0,-0.94989,9e-05,3.82027]
[1780048486460,29.94,73652.25,13.0,-0.94955,9e-05,3.84122]
[1780048487540,29.95,73653.32,13.0,-0.94944,9e-05,3.84822]
[1780048494516,29.96,73653.11,13.0,-0.94937,9e-05,3.85212]
[1780048497537,29.97,73651.44,13.0,-0.94949,9e-05,3.84502]
[1780048499551,29.97,73649.81,13.0,-0.94961,9e-05,3.83735]
[1780048501565,29.98,73648.0,13.0,-0.94975,9e-05,3.8287]
[1780048503579,29.98,73646.85,13.0,-0.94983,9e-05,3.82386]
[1780048504586,29.99,73645.41,13.0,-0.94995,9e-05,3.81651]
[1780048509621,29.99,73645.47,13.0,-0.9499,9e-05,3.81976]
[1780048516670,30.0,73645.17,13.0,-0.94991,9e-05,3.81893]
[1780048521755,30.0,73645.22,13.0,-0.9499,9e-05,3.81985]
[1780048527609,30.0,73645.83,13.0,-0.94983,9e-05,3.82384]
[1780048534999,30.0,73644.8,13.0,-0.94998,9e-05,3.81329]
[1780048542854,30.01,73645.23,13.0,-0.94992,9e-05,3.81718]
[1780048549903,30.01,73644.84,13.0,-0.94994,9e-05,3.81585]
[1780048555946,30.02,73645.1,13.0,-0.94986,9e-05,3.82036]
[1780048556953,30.02,73643.43,13.0,-0.95001,9e-05,3.81172]
[1780048557960,30.02,73641.16,13.0,-0.9502,9e-05,3.79968]
[1780048558754,30.02,73641.16,13.0,-0.9502,9e-05,3.79968]
[1780048559306,30.03,73640.07,13.0,-0.95029,9e-05,3.7944]
[1780048559976,30.03,73639.19,13.0,-0.95035,9e-05,3.79032]
[1780048561972,30.03,73639.19,13.0,-0.95034,9e-05,3.79125]
[1780048561990,30.03,73639.01,13.0,-0.95034,9e-05,3.79116]
[1780048562997,30.04,73637.08,13.0,-0.9505,9e-05,3.78113]
[1780048568033,30.04,73636.35,13.0,-0.95054,9e-05,3.77869]
[1780048572061,30.04,73635.25,13.0,-0.95063,9e-05,3.77322]
[1780048577096,30.05,73636.0,13.0,-0.95055,9e-05,3.77846]
[1780048584145,30.05,73635.43,13.0,-0.95058,9e-05,3.77657]
[1780048588173,30.05,73634.39,13.0,-0.95066,9e-05,3.77144]
[1780048593208,30.06,73634.67,13.0,-0.95068,9e-05,3.76866]
[1780048598243,30.06,73634.39,13.0,-0.95069,9e-05,3.76806]
[1780048603278,30.06,73634.39,13.0,-0.95068,9e-05,3.76904]
[1780048611336,30.07,73634.46,13.0,-0.95064,9e-05,3.77093]
[1780048619392,30.07,73634.43,13.0,-0.95062,9e-05,3.77236]
[1780048627449,30.07,73634.46,13.0,-0.9506,9e-05,3.77389]
[1780048630537,30.07,73634.46,13.0,-0.9506,9e-05,3.77389]
[1780048631478,30.08,73631.47,13.0,-0.95086,9e-05,3.75764]
[1780048633492,30.08,73630.44,13.0,-0.95095,9e-05,3.75221]
[1780048634555,30.08,73630.44,13.0,-0.95095,9e-05,3.75221]
[1780048643562,30.08,73631.15,13.0,-0.95085,9e-05,3.75815]
[1780048650368,30.08,73631.66,13.0,-0.95079,9e-05,3.76176]
[1780048653632,30.09,73632.53,13.0,-0.95076,9e-05,3.76241]
[1780048659673,30.09,73632.37,13.0,-0.95076,9e-05,3.76256]
[1780048662695,30.09,73633.4,13.0,-0.95065,9e-05,3.76888]
[1780048668736,30.1,73633.28,13.0,-0.95065,9e-05,3.76915]
[1780048669743,30.1,73632.13,13.0,-0.95075,9e-05,3.76281]
[1780048670751,30.1,73631.19,13.0,-0.95084,9e-05,3.75767]
[1780048671758,30.1,73630.15,13.0,-0.95093,9e-05,3.75198]
[1780048676793,30.1,73624.67,13.0,-0.95141,9e-05,3.7221]
[1780048677800,30.1,73621.36,13.0,-0.95171,9e-05,3.70382]
[1780048678806,30.1,73619.36,13.0,-0.95188,9e-05,3.69293]
[1780048679814,30.1,73617.88,13.0,-0.95201,9e-05,3.68498]
[1780048684849,30.11,73624.13,13.0,-0.95142,9e-05,3.72147]
[1780048685856,30.11,73621.98,13.0,-0.95161,9e-05,3.70969]
[1780048689884,30.11,73620.37,13.0,-0.95174,9e-05,3.70179]
[1780048694919,30.11,73619.81,13.0,-0.95177,9e-05,3.70013]
[1780048696933,30.12,73621.77,13.0,-0.95158,9e-05,3.71166]
[1780048698947,30.12,73624.05,13.0,-0.95136,9e-05,3.72497]
[1780048699954,30.12,73629.74,13.0,-0.95084,9e-05,3.7572]
[1780048700961,30.12,73631.76,13.0,-0.95065,9e-05,3.76879]
[1780048701968,30.12,73633.7,13.0,-0.95047,9e-05,3.77994]
[1780048704990,30.12,73638.15,13.0,-0.95005,9e-05,3.80565]
[1780048705996,30.12,73645.1,13.0,-0.94939,9e-05,3.84614]
[1780048709031,30.13,73649.57,13.0,-0.94896,9e-05,3.87267]
[1780048713059,30.13,73650.44,13.0,-0.94894,9e-05,3.87224]
[1780048715073,30.13,73649.27,13.0,-0.94905,9e-05,3.86553]
[1780048719102,30.13,73647.99,13.0,-0.94917,9e-05,3.85827]
[1780048721115,30.13,73648.99,13.0,-0.94907,9e-05,3.86405]
[1780048724136,30.13,73646.07,13.0,-0.94935,9e-05,3.84739]
[1780048725143,30.13,73644.8,13.0,-0.94947,9e-05,3.84018]
[1780048728164,30.13,73643.36,13.0,-0.9496,9e-05,3.83215]
[1780048733199,30.13,73643.49,13.0,-0.94958,9e-05,3.83325]
[1780048736220,30.13,73645.14,13.0,-0.94942,9e-05,3.84287]
[1780048741255,30.13,73645.32,13.0,-0.9494,9e-05,3.84417]
[1780048746290,30.13,73645.37,13.0,-0.94939,9e-05,3.84471]
[1780048751325,30.13,73646.13,13.0,-0.94932,9e-05,3.84932]
[1780048763417,30.13,73646.0,13.0,-0.94932,9e-05,3.84914]
[1780048768452,30.13,73645.88,13.0,-0.94933,9e-05,3.84869]
[1780048773625,30.13,73646.17,13.0,-0.94936,9e-05,3.84513]
[1780048779532,30.14,73645.87,13.0,-0.94938,9e-05,3.84379]
[1780048784567,30.14,73645.64,13.0,-0.9494,9e-05,3.8428]
[1780048791616,30.14,73645.22,13.0,-0.94943,9e-05,3.84082]
[1780048792623,30.14,73646.35,13.0,-0.94932,9e-05,3.84734]
[1780048794956,30.14,73645.77,13.0,-0.94938,9e-05,3.84407]
[1780048796720,30.14,73646.06,13.0,-0.94935,9e-05,3.84584]
[1780048796819,30.14,73646.06,13.0,-0.94935,9e-05,3.84589]
[1780048801623,30.14,73643.98,13.0,-0.94954,9e-05,3.83426]
[1780048801720,30.14,73643.98,13.0,-0.94954,9e-05,3.83426]
[1780048801806,30.14,73643.98,13.0,-0.94954,9e-05,3.83426]
[1780048805930,30.14,73644.36,13.0,-0.9495,9e-05,3.8367]
[1780048805715,30.14,73641.13,13.0,-0.9498,9e-05,3.81835]
[1780048807638,30.14,73640.28,13.0,-0.94988,9e-05,3.81361]
[1780048807722,30.14,73640.28,13.0,-0.94988,9e-05,3.81361]
[1780048807795,30.14,73640.28,13.0,-0.94988,9e-05,3.81361]
[1780048809933,30.14,73641.72,13.0,-0.94974,9e-05,3.82201]
[1780048809967,30.14,73641.72,13.0,-0.94974,9e-05,3.82201]
[1780048809965,30.14,73641.72,13.0,-0.94974,9e-05,3.8221]
[1780048809984,30.14,73641.72,13.0,-0.94974,9e-05,3.8221]
[1780048810214,30.14,73641.72,13.0,-0.94974,9e-05,3.8221]
[1780048810258,30.14,73641.72,13.0,-0.94974,9e-05,3.8221]
[1780048810467,30.14,73641.72,13.0,-0.94974,9e-05,3.8221]
[1780048815784,30.14,73643.58,13.0,-0.94956,9e-05,3.83322]
[1780048816883,30.14,73643.58,13.0,-0.94956,9e-05,3.83322]
[1780048816970,30.14,73643.58,13.0,-0.94956,9e-05,3.83322]
[1780048816983,30.14,73643.5,13.0,-0.94956,9e-05,3.83284]
[1780048822833,30.14,73642.29,13.0,-0.94967,9e-05,3.82642]
[1780048827871,30.15,73641.18,13.0,-0.94976,9e-05,3.82052]
[1780048833913,30.15,73640.95,13.0,-0.94984,9e-05,3.81434]
[1780048834333,30.15,73640.95,13.0,-0.94984,9e-05,3.81434]
[1780048834379,30.15,73640.95,13.0,-0.94984,9e-05,3.81434]
[1780048834472,30.15,73640.95,13.0,-0.94984,9e-05,3.81434]
[1780048836564,30.15,73640.82,13.0,-0.94985,9e-05,3.81379]
[1780048836616,30.15,73640.82,13.0,-0.94985,9e-05,3.81379]
[1780048836719,30.15,73640.82,13.0,-0.94985,9e-05,3.81379]
[1780048836934,30.15,73641.43,13.0,-0.94979,9e-05,3.81735]
[1780048837703,30.15,73641.43,13.0,-0.94979,9e-05,3.81735]
[1780048837717,30.15,73641.43,13.0,-0.94979,9e-05,3.81735]
[1780048837782,30.15,73641.43,13.0,-0.94979,9e-05,3.81735]
[1780048841844,30.15,73641.07,13.0,-0.94982,9e-05,3.81539]
[1780048843637,30.15,73641.16,13.0,-0.94981,9e-05,3.81635]
[1780048843718,30.15,73641.16,13.0,-0.94981,9e-05,3.81635]
[1780048843984,30.15,73641.27,13.0,-0.9498,9e-05,3.81706]
[1780048845976,30.15,73641.28,13.0,-0.94979,9e-05,3.8172]
[1780048846218,30.15,73641.54,13.0,-0.94977,9e-05,3.81876]
[1780048846271,30.15,73641.54,13.0,-0.94977,9e-05,3.81876]
[1780048850121,30.15,73640.89,13.0,-0.94983,9e-05,3.81532]
[1780048854256,30.15,73641.65,13.0,-0.94975,9e-05,3.81992]
[1780048854468,30.15,73641.65,13.0,-0.94975,9e-05,3.81992]
[1780048854519,30.15,73641.65,13.0,-0.94975,9e-05,3.81992]
[1780048858392,30.15,73641.62,13.0,-0.94975,9e-05,3.82]
[1780048859931,30.15,73640.9,13.0,-0.94981,9e-05,3.81616]
[1780048859953,30.15,73640.9,13.0,-0.94981,9e-05,3.81616]
[1780048859968,30.15,73640.9,13.0,-0.94981,9e-05,3.81616]
[1780048860042,30.15,73640.9,13.0,-0.94981,9e-05,3.81634]
[1780048862190,30.15,73640.83,13.0,-0.94981,9e-05,3.81604]
[1780048862218,30.15,73640.83,13.0,-0.94981,9e-05,3.81604]
[1780048862275,30.15,73640.83,13.0,-0.94981,9e-05,3.81604]
[1780048862384,30.15,73640.83,13.0,-0.94981,9e-05,3.81604]
[1780048865121,30.15,73640.6,13.0,-0.94983,9e-05,3.81501]
[1780048865217,30.15,73640.6,13.0,-0.94983,9e-05,3.81501]
[1780048866527,30.15,73641.36,13.0,-0.94976,9e-05,3.81943]
[1780048866718,30.15,73641.36,13.0,-0.94976,9e-05,3.81943]
[1780048866769,30.15,73641.36,13.0,-0.94976,9e-05,3.81943]
[1780048870664,30.16,73639.43,13.0,-0.94993,9e-05,3.80883]
[1780048872441,30.16,73639.62,13.0,-0.94991,9e-05,3.81012]
[1780048872469,30.16,73639.62,13.0,-0.94991,9e-05,3.81012]
[1780048872490,30.16,73639.62,13.0,-0.94991,9e-05,3.81012]
[1780048872542,30.16,73639.34,13.0,-0.94993,9e-05,3.80864]
[1780048874802,30.16,73639.34,13.0,-0.94993,9e-05,3.80864]
[1780048874967,30.16,73639.34,13.0,-0.94993,9e-05,3.80864]
[1780048880235,30.16,73639.74,13.0,-0.94988,9e-05,3.81172]
[1780048882643,30.16,73639.66,13.0,-0.94989,9e-05,3.81137]
[1780048882718,30.16,73639.66,13.0,-0.94989,9e-05,3.81137]
[1780048882745,30.16,73639.7,13.0,-0.94988,9e-05,3.81179]
[1780048888293,30.16,73640.11,13.0,-0.94984,9e-05,3.81459]
[1780048890432,30.16,73639.86,13.0,-0.94986,9e-05,3.81326]
[1780048890470,30.16,73639.86,13.0,-0.94986,9e-05,3.81326]
[1780048890478,30.16,73639.86,13.0,-0.94986,9e-05,3.81326]
[1780048890990,30.16,73639.86,13.0,-0.94986,9e-05,3.81326]
[1780048891221,30.16,73639.86,13.0,-0.94992,9e-05,3.80806]
[1780048893878,30.16,73639.82,13.0,-0.94992,9e-05,3.80792]
[1780048893968,30.16,73639.82,13.0,-0.94992,9e-05,3.80792]
[1780048899118,30.16,73639.58,13.0,-0.94994,9e-05,3.80705]
[1780048899170,30.16,73639.58,13.0,-0.94994,9e-05,3.80705]
[1780048899220,30.16,73639.58,13.0,-0.94994,9e-05,3.80705]
[1780048899724,30.16,73639.58,13.0,-0.94994,9e-05,3.80705]
[1780048899726,30.16,73639.58,13.0,-0.94994,9e-05,3.80705]
[1780048899968,30.16,73639.58,13.0,-0.94994,9e-05,3.80705]
[1780048900069,30.16,73639.59,13.0,-0.94993,9e-05,3.80742]
[1780048902163,30.16,73639.48,13.0,-0.94994,9e-05,3.80689]
[1780048902219,30.16,73639.48,13.0,-0.94994,9e-05,3.80689]
[1780048907425,30.17,73637.91,13.0,-0.95007,9e-05,3.79863]
[1780048909001,30.17,73637.91,13.0,-0.95007,9e-05,3.79863]
[1780048909045,30.17,73637.91,13.0,-0.95007,9e-05,3.79863]
[1780048909219,30.17,73637.38,13.0,-0.95012,9e-05,3.79587]
[1780048909650,30.17,73637.38,13.0,-0.95012,9e-05,3.79587]
[1780048909699,30.17,73637.38,13.0,-0.95012,9e-05,3.79587]
[1780048909719,30.17,73637.38,13.0,-0.95012,9e-05,3.79587]
[1780048909800,30.17,73637.52,13.0,-0.9501,9e-05,3.79679]
[1780048910287,30.17,73637.52,13.0,-0.9501,9e-05,3.79679]
[1780048910467,30.17,73637.52,13.0,-0.9501,9e-05,3.79679]
[1780048915483,30.17,73628.83,13.0,-0.95089,9e-05,3.74838]
[1780048916490,30.17,73626.21,13.0,-0.95113,9e-05,3.73387]
[1780048918853,30.17,73626.25,13.0,-0.95112,9e-05,3.73432]
[1780048918903,30.17,73626.25,13.0,-0.95112,9e-05,3.73432]
[1780048918975,30.17,73626.25,13.0,-0.95112,9e-05,3.73432]
[1780048920928,30.17,73625.23,13.0,-0.95121,9e-05,3.72906]
[1780048920932,30.17,73625.23,13.0,-0.95121,9e-05,3.72906]
[1780048920969,30.17,73625.23,13.0,-0.95121,9e-05,3.72906]
[1780048921029,30.17,73625.63,13.0,-0.95116,9e-05,3.73177]
[1780048922396,30.17,73625.7,13.0,-0.95116,9e-05,3.73217]
[1780048922468,30.17,73625.7,13.0,-0.95116,9e-05,3.73217]
[1780048927567,30.18,73625.08,13.0,-0.95119,9e-05,3.73017]
[1780048932603,30.18,73624.78,13.0,-0.95119,9e-05,3.72979]
[1780048935645,30.18,73624.11,13.0,-0.95125,9e-05,3.72658]
[1780048935697,30.18,73624.11,13.0,-0.95125,9e-05,3.72658]
[1780048935719,30.18,73624.11,13.0,-0.95125,9e-05,3.72658]
[1780048937149,30.19,73624.11,13.0,-0.95124,9e-05,3.72713]
[1780048937217,30.19,73624.11,13.0,-0.95124,9e-05,3.72713]
[1780048940154,30.19,73624.11,13.0,-0.95123,9e-05,3.7274]
[1780048940206,30.19,73624.11,13.0,-0.95123,9e-05,3.7274]
[1780048940220,30.19,73624.11,13.0,-0.95123,9e-05,3.7274]
[1780048940837,30.19,73624.11,13.0,-0.95123,9e-05,3.7274]
[1780048940967,30.19,73624.11,13.0,-0.95123,9e-05,3.7274]
[1780048941069,30.19,73624.11,13.0,-0.95121,9e-05,3.72849]
[1780048947022,30.19,73623.87,13.0,-0.95123,9e-05,3.72768]
[1780048947222,30.19,73623.87,13.0,-0.95121,9e-05,3.72871]
[1780048950857,30.19,73623.87,13.0,-0.95121,9e-05,3.72871]
[1780048952363,30.2,73623.65,13.0,-0.95128,9e-05,3.72317]
[1780048952414,30.2,73623.65,13.0,-0.95128,9e-05,3.72317]
[1780048952470,30.2,73623.65,13.0,-0.95128,9e-05,3.72317]
[1780048953429,30.2,73623.49,13.0,-0.95129,9e-05,3.72253]
[1780048953435,30.2,73623.49,13.0,-0.95129,9e-05,3.72253]
[1780048953479,30.2,73623.49,13.0,-0.95129,9e-05,3.72253]
[1780048953752,30.2,73623.68,13.0,-0.95127,9e-05,3.72384]
[1780048954845,30.2,73623.68,13.0,-0.95127,9e-05,3.72384]
[1780048954967,30.2,73623.68,13.0,-0.95127,9e-05,3.72384]
[1780048958681,30.2,73623.71,13.0,-0.95125,9e-05,3.72472]
[1780048958718,30.2,73623.71,13.0,-0.95125,9e-05,3.72472]
[1780048962534,30.2,73624.93,13.0,-0.95112,9e-05,3.7327]
[1780048962720,30.2,73624.93,13.0,-0.95112,9e-05,3.7327]
[1780048962830,30.2,73624.93,13.0,-0.95112,9e-05,3.7327]
[1780048962882,30.2,73624.93,13.0,-0.95112,9e-05,3.7327]
[1780048962970,30.2,73624.93,13.0,-0.95112,9e-05,3.7327]
[1780048963049,30.2,73624.41,13.0,-0.95116,9e-05,3.73022]
[1780048968862,30.21,73623.15,13.0,-0.95126,9e-05,3.72447]
[1780048971240,30.21,73623.15,13.0,-0.95126,9e-05,3.72447]
[1780048971292,30.21,73623.15,13.0,-0.95126,9e-05,3.72447]
[1780048971468,30.21,73623.15,13.0,-0.95126,9e-05,3.72447]
[1780048973553,30.21,73623.13,13.0,-0.95124,9e-05,3.72521]
[1780048973717,30.21,73623.13,13.0,-0.95124,9e-05,3.72521]
[1780048974907,30.21,73618.37,13.0,-0.95167,9e-05,3.69905]
[1780048977243,30.21,73617.28,13.0,-0.95176,9e-05,3.69348]
[1780048977471,30.21,73617.28,13.0,-0.95176,9e-05,3.69348]
[1780048978406,30.21,73617.21,13.0,-0.95176,9e-05,3.69335]
[1780048978453,30.21,73617.21,13.0,-0.95176,9e-05,3.69335]
[1780048978469,30.21,73617.21,13.0,-0.95176,9e-05,3.69335]
[1780048978934,30.22,73617.15,13.0,-0.95176,9e-05,3.69328]
[1780048980774,30.22,73617.26,13.0,-0.95175,9e-05,3.69415]
[1780048982718,30.22,73616.74,13.0,-0.95179,9e-05,3.69179]
[1780048982963,30.22,73614.48,13.0,-0.95198,9e-05,3.6795]
[1780048986576,30.22,73613.16,13.0,-0.95209,9e-05,3.67307]
[1780048986634,30.22,73613.16,13.0,-0.95209,9e-05,3.67307]
[1780048986720,30.22,73613.16,13.0,-0.95209,9e-05,3.67307]
[1780048986991,30.22,73611.7,13.0,-0.95221,9e-05,3.66528]
[1780048992026,30.23,73611.37,13.0,-0.95222,9e-05,3.66504]
[1780048994391,30.23,73612.57,13.0,-0.9521,9e-05,3.67229]
[1780048994437,30.23,73612.57,13.0,-0.9521,9e-05,3.67229]
[1780048994471,30.23,73612.57,13.0,-0.9521,9e-05,3.67229]
[1780048994729,30.23,73612.57,13.0,-0.9521,9e-05,3.67229]
[1780048994779,30.23,73612.57,13.0,-0.9521,9e-05,3.67229]
[1780048994923,30.23,73612.57,13.0,-0.9521,9e-05,3.67229]
[1780048994971,30.23,73612.57,13.0,-0.9521,9e-05,3.67229]
[1780048995047,30.23,73612.5,13.0,-0.9521,9e-05,3.6722]
[1780048998446,30.23,73612.71,13.0,-0.95207,9e-05,3.67425]
[1780048998468,30.23,73612.71,13.0,-0.95207,9e-05,3.67425]
[1780049002124,30.23,73611.89,13.0,-0.95215,9e-05,3.66896]
[1780049002220,30.23,73610.65,13.0,-0.95227,9e-05,3.66185]
[1780049002956,30.23,73610.65,13.0,-0.95227,9e-05,3.66185]
[1780049002972,30.23,73610.65,13.0,-0.95227,9e-05,3.66185]
[1780049003011,30.23,73610.65,13.0,-0.95227,9e-05,3.66185]
[1780049003103,30.23,73610.2,13.0,-0.95231,9e-05,3.65913]
[1780049008139,30.22,73608.65,13.0,-0.95247,9e-05,3.64942]
[1780049009726,30.22,73607.71,13.0,-0.95256,9e-05,3.64402]
[1780049009778,30.22,73607.71,13.0,-0.95256,9e-05,3.64402]
[1780049009968,30.22,73607.71,13.0,-0.95256,9e-05,3.64402]
[1780049009973,30.22,73607.71,13.0,-0.95256,9e-05,3.64402]
[1780049010113,30.22,73607.71,13.0,-0.95256,9e-05,3.64402]
[1780049010152,30.22,73607.72,13.0,-0.95256,9e-05,3.64387]
[1780049010221,30.22,73607.72,13.0,-0.95256,9e-05,3.64387]
[1780049010613,30.22,73607.72,13.0,-0.95256,9e-05,3.64387]
[1780049010730,30.22,73607.72,13.0,-0.95256,9e-05,3.64387]
[1780049011159,30.22,73607.57,13.0,-0.95264,9e-05,3.63756]
[1780049011703,30.22,73607.57,13.0,-0.95264,9e-05,3.63756]
[1780049011718,30.22,73607.57,13.0,-0.95264,9e-05,3.63756]
[1780049015072,30.22,73604.33,13.0,-0.95293,9e-05,3.61921]
[1780049015217,30.22,73604.09,13.0,-0.95295,9e-05,3.61828]
[1780049018304,30.22,73604.18,13.0,-0.95293,9e-05,3.61956]
[1780049018467,30.22,73604.18,13.0,-0.95293,9e-05,3.61956]
[1780049021558,30.23,73604.99,13.0,-0.95284,9e-05,3.62518]
[1780049021719,30.23,73604.99,13.0,-0.95284,9e-05,3.62518]
[1780049022462,30.23,73604.62,13.0,-0.95286,9e-05,3.62353]
[1780049022471,30.23,73604.62,13.0,-0.95286,9e-05,3.62353]
[1780049022506,30.23,73604.62,13.0,-0.95286,9e-05,3.62353]
[1780049022593,30.23,73604.62,13.0,-0.95286,9e-05,3.62391]
[1780049024784,30.23,73604.78,13.0,-0.95284,9e-05,3.62518]
[1780049024968,30.23,73604.78,13.0,-0.95284,9e-05,3.62518]
[1780049024973,30.23,73604.78,13.0,-0.95284,9e-05,3.62518]
[1780049025007,30.23,73604.58,13.0,-0.95286,9e-05,3.62376]
[1780049025220,30.23,73604.58,13.0,-0.95286,9e-05,3.62376]
[1780049030292,30.23,73604.71,13.0,-0.95286,9e-05,3.62368]
[1780049037853,30.23,73604.69,13.0,-0.95287,9e-05,3.62325]
[1780049037905,30.23,73604.69,13.0,-0.95287,9e-05,3.62325]
[1780049037972,30.23,73604.69,13.0,-0.95287,9e-05,3.62325]
[1780049038694,30.22,73604.93,13.0,-0.95286,9e-05,3.62365]
[1780049038725,30.22,73604.93,13.0,-0.95286,9e-05,3.62365]
[1780049038747,30.22,73604.93,13.0,-0.95286,9e-05,3.62365]
[1780049038838,30.22,73604.68,13.0,-0.95289,9e-05,3.62212]
[1780049045216,30.22,73604.81,13.0,-0.95289,9e-05,3.62223]
[1780049045260,30.22,73604.72,13.0,-0.9529,9e-05,3.62159]
[1780049045270,30.22,73604.72,13.0,-0.9529,9e-05,3.62159]
[1780049045784,30.22,73603.58,13.0,-0.953,9e-05,3.61518]
[1780049046227,30.22,73603.58,13.0,-0.953,9e-05,3.61518]
[1780049054460,30.22,73603.2,13.0,-0.95305,9e-05,3.61186]
[1780049060502,30.22,73602.93,13.0,-0.95309,9e-05,3.6096]
[1780049064529,30.22,73599.56,13.0,-0.95338,9e-05,3.59118]
[1780049069565,30.22,73598.94,13.0,-0.95342,9e-05,3.58893]
[1780049074600,30.23,73598.79,13.0,-0.95346,9e-05,3.58509]
[1780049079635,30.23,73600.74,13.0,-0.95325,9e-05,3.59797]
[1780049081649,30.23,73598.77,13.0,-0.95341,9e-05,3.58805]
[1780049086191,30.24,73596.24,13.0,-0.9536,9e-05,3.57646]
[1780049086684,30.24,73594.94,13.0,-0.95371,9e-05,3.56938]
[1780049091719,30.24,73594.14,13.0,-0.95378,9e-05,3.56521]
[1780049096754,30.24,73593.06,13.0,-0.95388,9e-05,3.559]
[1780049097767,30.24,73589.47,13.0,-0.95419,9e-05,3.53947]
[1780049099781,30.24,73587.74,13.0,-0.95434,9e-05,3.53004]
[1780049103809,30.24,73585.34,13.0,-0.95455,9e-05,3.51707]
[1780049105274,30.24,73583.4,13.0,-0.95471,9e-05,3.50664]
[1780049110858,30.24,73583.03,13.0,-0.95474,9e-05,3.50482]
[1780049111865,30.24,73580.54,13.0,-0.95495,9e-05,3.49148]
[1780049112872,30.24,73584.94,13.0,-0.95458,9e-05,3.51516]
[1780049113879,30.24,73591.3,13.0,-0.95403,9e-05,3.54961]
[1780049116900,30.24,73594.39,13.0,-0.95376,9e-05,3.5663]
[1780049117907,30.24,73599.43,13.0,-0.95332,9e-05,3.59365]
[1780049120929,30.24,73601.28,13.0,-0.95317,9e-05,3.6034]
[1780049125966,30.24,73600.35,13.0,-0.95326,9e-05,3.59764]
[1780049127980,30.24,73602.51,13.0,-0.95307,9e-05,3.6092]
[1780049132009,30.24,73603.44,13.0,-0.95306,9e-05,3.60842]
[1780049137043,30.23,73603.67,13.0,-0.95306,9e-05,3.60893]
[1780049138051,30.23,73606.42,13.0,-0.95281,9e-05,3.62403]
[1780049141086,30.23,73614.78,13.0,-0.95208,9e-05,3.66966]
[1780049142093,30.23,73616.07,13.0,-0.95197,9e-05,3.67638]
[1780049144107,30.23,73617.57,13.0,-0.95184,9e-05,3.68417]
[1780049149142,30.22,73618.13,13.0,-0.95181,9e-05,3.68591]
[1780049155184,30.22,73618.82,13.0,-0.95178,9e-05,3.68811]
[1780049156190,30.22,73622.67,13.0,-0.95144,9e-05,3.70928]
[1780049161226,30.21,73620.98,13.0,-0.95161,9e-05,3.69837]
[1780049166261,30.21,73621.44,13.0,-0.95158,9e-05,3.70015]
[1780049170289,30.21,73618.4,13.0,-0.95188,9e-05,3.68217]
[1780049171296,30.21,73615.84,13.0,-0.95211,9e-05,3.66773]
[1780049176331,30.21,73615.37,13.0,-0.95217,9e-05,3.66411]
[1780049181367,30.2,73616.01,13.0,-0.95213,9e-05,3.66665]
[1780049186402,30.2,73617.53,13.0,-0.95201,9e-05,3.67408]
[1780049190430,30.2,73616.38,13.0,-0.95212,9e-05,3.66687]
[1780049195465,30.19,73616.75,13.0,-0.95217,9e-05,3.66266]
[1780049200500,30.2,73617.23,13.0,-0.95211,9e-05,3.66656]
[1780049205536,30.2,73617.36,13.0,-0.95207,9e-05,3.66906]
[1780049210571,30.21,73616.68,13.0,-0.9521,9e-05,3.66706]
[1780049215607,30.21,73617.5,13.0,-0.952,9e-05,3.67333]
[1780049220642,30.22,73617.24,13.0,-0.95199,9e-05,3.67358]
[1780049225677,30.22,73616.86,13.0,-0.952,9e-05,3.67315]
[1780049232726,30.23,73616.7,13.0,-0.95197,9e-05,3.67458]
[1780049237761,30.23,73616.06,13.0,-0.95201,9e-05,3.67266]
[1780049249847,30.24,73616.03,13.0,-0.95196,9e-05,3.67527]
[1780049255889,30.24,73616.38,13.0,-0.95201,9e-05,3.67112]
[1780049260926,30.24,73616.33,13.0,-0.95199,9e-05,3.67195]
[1780049261933,30.25,73614.2,13.0,-0.95218,9e-05,3.66048]
[1780049264954,30.25,73615.82,13.0,-0.95202,9e-05,3.67047]
[1780049269990,30.25,73606.69,13.0,-0.95281,9e-05,3.62174]
[1780049270997,30.25,73596.64,13.0,-0.95369,9e-05,3.56658]
[1780049272007,30.25,73596.25,13.0,-0.95373,9e-05,3.56432]
[1780049273011,30.25,73596.29,13.0,-0.95372,9e-05,3.56449]
[1780049277039,30.25,73591.72,13.0,-0.95412,9e-05,3.53986]
[1780049278046,30.25,73589.7,13.0,-0.95429,9e-05,3.52898]
[1780049283083,30.25,73589.19,13.0,-0.95433,9e-05,3.5268]
[1780049286124,30.25,73591.57,13.0,-0.95412,9e-05,3.53988]
[1780049287119,30.26,73598.54,13.0,-0.95351,9e-05,3.57793]
[1780049288126,30.26,73599.74,13.0,-0.9534,9e-05,3.58449]
[1780049292154,30.26,73605.98,13.0,-0.95285,9e-05,3.61872]
[1780049293161,30.26,73608.54,13.0,-0.95263,9e-05,3.63277]
[1780049298196,30.25,73609.23,13.0,-0.95257,9e-05,3.63628]
[1780049303231,30.25,73610.14,13.0,-0.9525,9e-05,3.64092]
[1780049306252,30.25,73611.9,13.0,-0.95234,9e-05,3.65038]
[1780049309273,30.25,73613.12,13.0,-0.95224,9e-05,3.65683]
[1780049310280,30.25,73614.51,13.0,-0.95212,9e-05,3.66442]
[1780049311287,30.25,73618.75,13.0,-0.9518,9e-05,3.6825]
[1780049313301,30.25,73620.67,13.0,-0.95163,9e-05,3.69287]
[1780049316323,30.25,73621.88,13.0,-0.95153,9e-05,3.69911]
[1780049317329,30.25,73625.56,13.0,-0.9512,9e-05,3.71947]
[1780049318336,30.25,73627.29,13.0,-0.95104,9e-05,3.72949]
[1780049322364,30.25,73625.19,13.0,-0.95124,9e-05,3.71738]
[1780049327399,30.25,73625.24,13.0,-0.95122,9e-05,3.71831]
[1780049329413,30.25,73624.16,13.0,-0.95131,9e-05,3.71298]
[1780049333441,30.26,73625.22,13.0,-0.95119,9e-05,3.72034]
[1780049338476,30.26,73625.06,13.0,-0.95117,9e-05,3.7212]
[1780049343511,30.27,73623.07,13.0,-0.95132,9e-05,3.71184]
[1780049348546,30.27,73623.25,13.0,-0.95128,9e-05,3.71468]
[1780049353582,30.28,73622.82,13.0,-0.95129,9e-05,3.71411]
[1780049358616,30.28,73623.27,13.0,-0.95122,9e-05,3.71844]
[1780049359623,30.28,73617.72,13.0,-0.95171,9e-05,3.6879]
[1780049360630,30.28,73614.15,13.0,-0.95204,9e-05,3.66796]
[1780049361637,30.28,73612.02,13.0,-0.95223,9e-05,3.65608]
[1780049365666,30.28,73609.45,13.0,-0.95246,9e-05,3.64157]
[1780049368686,30.28,73612.06,13.0,-0.95223,9e-05,3.65579]
[1780049369693,30.28,73613.2,13.0,-0.95213,9e-05,3.662]
[1780049371707,30.28,73614.4,13.0,-0.95209,9e-05,3.66314]
[1780049376742,30.28,73614.35,13.0,-0.9521,9e-05,3.66241]
[1780049377749,30.28,73612.68,13.0,-0.95225,9e-05,3.65308]
[1780049379763,30.28,73610.57,13.0,-0.95244,9e-05,3.64129]
[1780049384799,30.28,73609.56,13.0,-0.95251,9e-05,3.63706]
[1780049386812,30.29,73606.43,13.0,-0.95278,9e-05,3.62081]
[1780049387819,30.29,73604.69,13.0,-0.95292,9e-05,3.61177]
[1780049389571,30.29,73601.35,13.0,-0.95322,9e-05,3.59348]
[1780049389833,30.29,73594.72,13.0,-0.95379,9e-05,3.55737]
[1780049391146,30.29,73588.95,13.0,-0.95429,9e-05,3.52621]
[1780049392256,30.29,73587.66,13.0,-0.9544,9e-05,3.51948]
[1780049393861,30.29,73584.77,13.0,-0.95465,9e-05,3.50405]
[1780049394868,30.29,73582.71,13.0,-0.95482,9e-05,3.49313]
[1780049395875,30.29,73581.28,13.0,-0.95494,9e-05,3.48562]
[1780049396882,30.29,73579.77,13.0,-0.95507,9e-05,3.47771]
[1780049397889,30.29,73577.59,13.0,-0.95525,8e-05,3.46624]
[1780049398896,30.29,73575.18,13.0,-0.95545,8e-05,3.45359]
[1780049399903,30.29,73572.91,13.0,-0.95564,8e-05,3.44173]
[1780049401917,30.29,73575.22,13.0,-0.95544,8e-05,3.45448]
[1780049403519,30.29,73588.72,13.0,-0.95428,9e-05,3.52714]
[1780049404381,30.29,73590.5,13.0,-0.95412,9e-05,3.53683]
[1780049404941,30.29,73592.08,13.0,-0.95399,9e-05,3.54538]
[1780049409976,30.29,73592.02,13.0,-0.95399,9e-05,3.54531]
[1780049415011,30.3,73592.41,13.0,-0.95395,9e-05,3.54767]
[1780049420132,30.3,73592.26,13.0,-0.95393,9e-05,3.54872]
[1780049423067,30.31,73596.2,13.0,-0.95356,9e-05,3.57186]
[1780049425081,30.31,73597.12,13.0,-0.95346,9e-05,3.57799]
[1780049427095,30.31,73598.05,13.0,-0.95338,9e-05,3.58305]
[1780049429110,30.31,73599.2,13.0,-0.95327,9e-05,3.58983]
[1780049430116,30.31,73600.53,13.0,-0.95315,9e-05,3.59762]
[1780049431123,30.31,73599.27,13.0,-0.95331,9e-05,3.586]
[1780049432130,30.32,73598.09,13.0,-0.95341,9e-05,3.58007]
[1780049437165,30.32,73598.86,13.0,-0.9533,9e-05,3.58692]
[1780049442200,30.33,73598.31,13.0,-0.95334,9e-05,3.5844]
[1780049447235,30.32,73598.26,13.0,-0.95334,9e-05,3.58409]
[1780049453278,30.33,73598.15,13.0,-0.95332,9e-05,3.58564]
[1780049458313,30.34,73598.65,13.0,-0.95323,9e-05,3.59105]
[1780049463348,30.35,73598.8,13.0,-0.95317,9e-05,3.59452]
[1780049468383,30.36,73599.29,13.0,-0.95309,9e-05,3.5998]
[1780049473419,30.36,73599.53,13.0,-0.95303,9e-05,3.60369]
[1780049482481,30.38,73599.34,13.0,-0.95297,9e-05,3.60726]
[1780049489530,30.39,73599.67,13.0,-0.95288,9e-05,3.61263]
[1780049494565,30.39,73598.94,13.0,-0.95297,9e-05,3.6059]
[1780049501614,30.41,73598.62,13.0,-0.95294,9e-05,3.60772]
[1780049503627,30.41,73596.52,13.0,-0.9531,9e-05,3.59729]
[1780049508663,30.42,73596.66,13.0,-0.95305,9e-05,3.60067]
[1780049513698,30.42,73596.45,13.0,-0.95303,9e-05,3.60212]
[1780049518735,30.43,73596.8,13.0,-0.95295,9e-05,3.60658]
[1780049523770,30.44,73598.8,13.0,-0.95274,9e-05,3.62001]
[1780049526791,30.44,73599.81,13.0,-0.95262,9e-05,3.62696]
[1780049531826,30.45,73600.18,13.0,-0.95255,9e-05,3.63132]
[1780049536861,30.46,73600.38,13.0,-0.9525,9e-05,3.6347]
[1780049540889,30.46,73601.64,13.0,-0.95236,9e-05,3.6434]
[1780049541896,30.46,73603.93,13.0,-0.95215,9e-05,3.65641]
[1780049542903,30.46,73606.81,13.0,-0.95188,9e-05,3.67267]
[1780049544917,30.47,73608.79,13.0,-0.95169,9e-05,3.68437]
[1780049545924,30.47,73611.07,13.0,-0.95148,9e-05,3.69735]
[1780049546931,30.47,73612.68,13.0,-0.95133,9e-05,3.70661]
[1780049548945,30.47,73616.09,13.0,-0.95101,9e-05,3.7262]
[1780049549952,30.47,73618.4,13.0,-0.9508,9e-05,3.73936]
[1780049550959,30.47,73620.14,13.0,-0.95063,9e-05,3.74934]
[1780049551965,30.47,73622.07,13.0,-0.95052,9e-05,3.75501]
[1780049553998,30.48,73618.21,13.0,-0.95086,9e-05,3.73397]
[1780049554993,30.48,73607.32,13.0,-0.95184,9e-05,3.67393]
[1780049556000,30.48,73609.74,13.0,-0.95162,9e-05,3.68766]
[1780049561035,30.48,73608.74,13.0,-0.95168,9e-05,3.68396]
[1780049566070,30.49,73608.87,13.0,-0.95164,9e-05,3.68649]
[1780049571105,30.49,73609.13,13.0,-0.95158,9e-05,3.68972]
[1780049582182,30.5,73608.73,13.0,-0.95156,9e-05,3.69138]
[1780049587217,30.51,73608.81,13.0,-0.95152,9e-05,3.69356]
[1780049595274,30.52,73608.25,13.0,-0.95152,9e-05,3.69323]
[1780049597288,30.52,73604.69,13.0,-0.95183,9e-05,3.67429]
[1780049598296,30.52,73603.58,13.0,-0.95193,9e-05,3.66853]
[1780049603331,30.53,73603.75,13.0,-0.95188,9e-05,3.67137]
[1780049604338,30.53,73605.27,13.0,-0.95174,9e-05,3.68012]
[1780049606352,30.53,73607.84,13.0,-0.95149,9e-05,3.69504]
[1780049614408,30.54,73608.02,13.0,-0.9515,9e-05,3.69345]
[1780049615415,30.54,73612.26,13.0,-0.95111,9e-05,3.71724]
[1780049620450,30.55,73613.58,13.0,-0.95096,9e-05,3.72643]
[1780049624478,30.55,73612.57,13.0,-0.95103,9e-05,3.72201]
[1780049629513,30.55,73612.43,13.0,-0.95102,9e-05,3.72277]
[1780049636562,30.56,73612.26,13.0,-0.951,9e-05,3.72401]
[1780049641597,30.56,73612.21,13.0,-0.95098,9e-05,3.72528]
[1780049645625,30.57,73609.89,13.0,-0.95117,9e-05,3.71367]
[1780049650660,30.57,73609.4,13.0,-0.95118,9e-05,3.71262]
[1780049657709,30.58,73609.48,13.0,-0.95114,9e-05,3.71542]
[1780049661737,30.58,73603.38,13.0,-0.95166,9e-05,3.6831]
[1780049664758,30.59,73605.21,13.0,-0.95148,9e-05,3.69434]
[1780049666773,30.59,73606.23,13.0,-0.95138,9e-05,3.70069]
[1780049670800,30.59,73607.68,13.0,-0.95122,9e-05,3.71011]
[1780049675835,30.6,73607.59,13.0,-0.95127,9e-05,3.70596]
[1780049679863,30.6,73610.81,13.0,-0.95095,9e-05,3.72524]
[1780049686912,30.61,73611.09,13.0,-0.95089,9e-05,3.72922]
[1780049691947,30.62,73610.42,13.0,-0.95092,9e-05,3.72725]
[1780049696982,30.62,73611.06,13.0,-0.95083,9e-05,3.73253]
[1780049698996,30.62,73610.07,13.0,-0.95091,9e-05,3.72772]
[1780049702043,30.63,73608.87,13.0,-0.951,9e-05,3.72211]
[1780049704057,30.63,73607.58,13.0,-0.95111,9e-05,3.71568]
[1780049709095,30.63,73607.82,13.0,-0.95106,9e-05,3.71882]
[1780049714130,30.64,73608.01,13.0,-0.95101,9e-05,3.72165]
[1780049719166,30.64,73608.03,13.0,-0.95098,9e-05,3.72352]
[1780049725208,30.65,73608.18,13.0,-0.95093,9e-05,3.72644]
[1780049730243,30.66,73608.24,13.0,-0.9509,9e-05,3.7285]
[1780049735278,30.66,73607.83,13.0,-0.95097,9e-05,3.72259]
[1780049744342,30.68,73607.74,13.0,-0.95084,9e-05,3.73024]
[1780049749377,30.7,73607.85,13.0,-0.95076,9e-05,3.73563]
[1780049755419,30.71,73607.82,13.0,-0.95069,9e-05,3.73984]
[1780049759447,30.71,73606.85,13.0,-0.95079,9e-05,3.7336]
[1780049764481,30.7,73607.36,13.0,-0.95077,9e-05,3.73468]
[1780049769518,30.71,73607.4,13.0,-0.95076,9e-05,3.7353]
[1780049777574,30.71,73607.05,13.0,-0.95077,9e-05,3.73501]
[1780049782609,30.71,73607.01,13.0,-0.95075,9e-05,3.73568]
[1780049783616,30.71,73605.38,13.0,-0.9509,9e-05,3.72685]
[1780049785718,30.71,73602.11,13.0,-0.95119,9e-05,3.7092]
[1780049786637,30.72,73603.56,13.0,-0.95105,9e-05,3.7174]
[1780049791672,30.72,73602.19,13.0,-0.95122,9e-05,3.70549]
[1780049794693,30.72,73591.75,13.0,-0.95214,9e-05,3.64896]
[1780049795700,30.72,73589.08,13.0,-0.95238,9e-05,3.63473]
[1780049796707,30.72,73585.33,13.0,-0.95271,9e-05,3.61417]
[1780049797714,30.72,73584.43,13.0,-0.95279,9e-05,3.60912]
[1780049802749,30.72,73583.71,13.0,-0.95287,9e-05,3.60436]
[1780049805770,30.72,73584.73,13.0,-0.95279,9e-05,3.60937]
[1780049810805,30.71,73585.52,13.0,-0.95273,9e-05,3.61271]
[1780049817854,30.71,73585.46,13.0,-0.95276,9e-05,3.61107]
[1780049820875,30.71,73584.1,13.0,-0.95289,9e-05,3.60315]
[1780049822888,30.71,73585.12,13.0,-0.9528,9e-05,3.60831]
[1780049827925,30.7,73582.59,13.0,-0.95304,9e-05,3.59371]
[1780049828931,30.7,73579.67,13.0,-0.9533,9e-05,3.5778]
[1780049829938,30.7,73572.2,13.0,-0.95394,9e-05,3.53758]
[1780049830945,30.7,73568.45,13.0,-0.95427,9e-05,3.51749]
[1780049831256,30.7,73568.45,13.0,-0.95427,9e-05,3.51749]
[1780049831951,30.7,73565.74,13.0,-0.9545,9e-05,3.50303]
[1780049836988,30.7,73566.34,13.0,-0.95445,9e-05,3.50612]
[1780049841026,30.7,73565.49,13.0,-0.95452,9e-05,3.50151]
[1780049844793,30.7,73564.98,13.0,-0.95457,8e-05,3.49878]
[1780049845054,30.7,73562.78,13.0,-0.95475,8e-05,3.48709]
[1780049846061,30.7,73557.9,13.0,-0.95516,8e-05,3.46132]
[1780049851096,30.7,73557.89,13.0,-0.95522,8e-05,3.45635]
[1780049854117,30.7,73556.18,13.0,-0.95536,8e-05,3.44754]
[1780049860159,30.71,73556.29,13.0,-0.9553,8e-05,3.45137]
[1780049865194,30.72,73555.78,13.0,-0.95529,8e-05,3.45195]
[1780049870229,30.73,73554.37,13.0,-0.95536,8e-05,3.44778]
[1780049875264,30.74,73555.17,13.0,-0.95524,8e-05,3.45523]
[1780049877278,30.75,73554.02,13.0,-0.95531,8e-05,3.45047]
[1780049878285,30.75,73551.31,13.0,-0.95553,8e-05,3.4369]
[1780049880299,30.75,73549.88,13.0,-0.95563,8e-05,3.43075]
[1780049881306,30.75,73546.33,13.0,-0.95591,8e-05,3.41288]
[1780049886341,30.77,73547.06,13.0,-0.9558,8e-05,3.4202]
[1780049891376,30.78,73550.11,13.0,-0.95549,8e-05,3.43958]
[1780049892385,30.78,73553.17,13.0,-0.95522,8e-05,3.45629]
[1780049893393,30.78,73557.75,13.0,-0.95483,8e-05,3.48104]
[1780049895406,30.78,73561.2,13.0,-0.95451,8e-05,3.50045]
[1780049896413,30.79,73563.13,13.0,-0.95434,9e-05,3.51124]
[1780049897420,30.79,73561.05,13.0,-0.95451,8e-05,3.50075]
[1780049902455,30.79,73563.99,13.0,-0.95425,9e-05,3.51697]
[1780049903462,30.79,73565.84,13.0,-0.95408,9e-05,3.52734]
[1780049904469,30.79,73567.32,13.0,-0.95395,9e-05,3.53574]
[1780049907490,30.79,73559.97,13.0,-0.95456,8e-05,3.49767]
[1780049908497,30.79,73557.63,13.0,-0.95476,8e-05,3.48533]
[1780049910511,30.8,73560.12,13.0,-0.95454,8e-05,3.49912]
[1780049911518,30.8,73563.51,13.0,-0.9543,9e-05,3.51243]
[1780049912525,30.8,73564.68,13.0,-0.95419,9e-05,3.51918]
[1780049915546,30.81,73563.74,13.0,-0.95425,9e-05,3.51578]
[1780049916553,30.81,73562.46,13.0,-0.95435,9e-05,3.50952]
[1780049918567,30.81,73560.03,13.0,-0.95454,8e-05,3.49774]
[1780049919574,30.81,73558.8,13.0,-0.95463,8e-05,3.49178]
[1780049925616,30.82,73560.23,13.0,-0.95445,8e-05,3.50278]
[1780049929644,30.83,73558.1,13.0,-0.9546,8e-05,3.49376]
[1780049934679,30.84,73558.28,13.0,-0.95454,8e-05,3.49756]
[1780049939714,30.85,73558.42,13.0,-0.95448,8e-05,3.50115]
[1780049944749,30.86,73558.21,13.0,-0.95444,8e-05,3.50342]
[1780049949784,30.87,73558.69,13.0,-0.95436,8e-05,3.50875]
[1780049955826,30.88,73558.6,13.0,-0.95431,8e-05,3.51157]
[1780049956833,30.88,73557.21,13.0,-0.95442,8e-05,3.50476]
[1780049961868,30.89,73557.46,13.0,-0.95435,8e-05,3.50885]
[1780049966903,30.89,73557.91,13.0,-0.95427,8e-05,3.51395]
[1780049971938,30.9,73558.49,13.0,-0.95424,8e-05,3.51448]
[1780049972945,30.9,73556.82,13.0,-0.95437,8e-05,3.50618]
[1780049976972,30.91,73557.78,13.0,-0.95426,8e-05,3.51344]
[1780049978987,30.91,73559.01,13.0,-0.95414,9e-05,3.52103]
[1780049981001,30.92,73561.39,13.0,-0.95392,9e-05,3.5347]
[1780049983015,30.92,73562.88,13.0,-0.95377,9e-05,3.54363]
[1780049987043,30.93,73561.7,13.0,-0.95384,9e-05,3.53931]
[1780049992077,30.93,73560.87,13.0,-0.95387,9e-05,3.53737]
[1780049996106,30.94,73562.12,13.0,-0.95373,9e-05,3.54598]
[1780049997113,30.94,73564.93,13.0,-0.95348,9e-05,3.56142]
[1780049998120,30.94,73568.6,13.0,-0.95316,9e-05,3.58148]
[1780049999127,30.94,73569.66,13.0,-0.95306,9e-05,3.58757]
[1780050004163,30.95,73570.12,13.0,-0.95299,9e-05,3.59207]
[1780050007184,30.95,73575.85,13.0,-0.95247,9e-05,3.62407]
[1780050008191,30.96,73585.01,13.0,-0.95165,9e-05,3.67472]
[1780050009198,30.96,73586.45,13.0,-0.9515,9e-05,3.68353]
[1780050011212,30.97,73587.53,13.0,-0.95138,9e-05,3.69133]
[1780050014233,30.97,73588.63,13.0,-0.95124,9e-05,3.69944]
[1780050019640,30.98,73589.56,13.0,-0.95112,9e-05,3.70703]
[1780050022490,30.98,73587.18,13.0,-0.95132,9e-05,3.69466]
[1780050028331,30.99,73587.34,13.0,-0.95128,9e-05,3.6969]
[1780050034373,30.99,73587.44,13.0,-0.95132,9e-05,3.69342]
[1780050040415,30.99,73587.88,13.0,-0.95126,9e-05,3.69719]
[1780050041422,30.99,73590.11,13.0,-0.95105,9e-05,3.70959]
[1780050042429,30.99,73591.26,13.0,-0.95095,9e-05,3.71607]
[1780050045450,31.0,73585.85,13.0,-0.95142,9e-05,3.68711]
[1780050046457,31.0,73583.69,13.0,-0.95161,9e-05,3.6756]
[1780050051492,31.0,73583.84,13.0,-0.95157,9e-05,3.67767]
[1780050056527,31.0,73584.22,13.0,-0.95152,9e-05,3.68097]
[1780050062569,31.01,73581.94,13.0,-0.9517,9e-05,3.67006]
[1780050063576,31.01,73580.79,13.0,-0.9518,9e-05,3.66409]
[1780050069618,31.02,73580.24,13.0,-0.95182,9e-05,3.66274]
[1780050071632,31.02,73578.83,13.0,-0.95193,9e-05,3.65566]
[1780050076667,31.03,73579.05,13.0,-0.95184,9e-05,3.66108]
[1780050081703,31.04,73577.98,13.0,-0.95187,9e-05,3.65946]
[1780050085731,31.05,73576.72,13.0,-0.95192,9e-05,3.65656]
[1780050086738,31.05,73574.87,13.0,-0.95207,9e-05,3.64684]
[1780050088754,31.06,73571.42,13.0,-0.95234,9e-05,3.63023]
[1780050089761,31.06,73567.08,13.0,-0.95272,9e-05,3.60723]
[1780050090767,31.06,73564.82,13.0,-0.95291,9e-05,3.59545]
[1780050095803,31.07,73564.76,13.0,-0.95295,9e-05,3.59171]
[1780050101845,31.08,73564.39,13.0,-0.95294,9e-05,3.59203]
[1780050107888,31.08,73564.51,13.0,-0.95289,9e-05,3.59495]
[1780050113931,31.09,73564.7,13.0,-0.95283,9e-05,3.59862]
[1780050118967,31.1,73564.28,13.0,-0.95284,9e-05,3.59787]
[1780050122995,31.1,73565.96,13.0,-0.95267,9e-05,3.60875]
[1780050126016,31.1,73567.64,13.0,-0.9525,9e-05,3.61882]
[1780050127023,31.11,73569.99,13.0,-0.95229,9e-05,3.63178]
[1780050128030,31.11,73567.65,13.0,-0.95249,9e-05,3.61953]
[1780050133064,31.11,73566.51,13.0,-0.95256,9e-05,3.61512]
[1780050134073,31.11,73564.79,13.0,-0.95271,9e-05,3.60626]
[1780050135081,31.11,73563.67,13.0,-0.9528,9e-05,3.60063]
[1780050138101,31.12,73566.09,13.0,-0.95257,9e-05,3.61469]
[1780050139108,31.12,73567.07,13.0,-0.95248,9e-05,3.62028]
[1780050141122,31.12,73568.17,13.0,-0.95237,9e-05,3.62686]
[1780050145150,31.12,73567.11,13.0,-0.95244,9e-05,3.62247]
[1780050148171,31.13,73568.25,13.0,-0.95233,9e-05,3.62958]
[1780050153206,31.13,73568.03,13.0,-0.95239,9e-05,3.62471]
[1780050158241,31.14,73568.75,13.0,-0.9523,9e-05,3.63021]
[1780050159248,31.14,73570.88,13.0,-0.9521,9e-05,3.64198]
[1780050162271,31.14,73568.47,13.0,-0.9523,9e-05,3.62993]
[1780050163277,31.14,73564.15,13.0,-0.95267,9e-05,3.60711]
[1780050164284,31.14,73562.54,13.0,-0.9528,9e-05,3.59887]
[1780050167305,31.15,73561.05,13.0,-0.95291,9e-05,3.59204]
[1780050172339,31.15,73561.09,13.0,-0.95288,9e-05,3.59417]
[1780050177376,31.16,73562.79,13.0,-0.9527,9e-05,3.60511]
[1780050179390,31.16,73564.5,13.0,-0.95254,9e-05,3.61496]
[1780050181404,31.16,73563.11,13.0,-0.95265,9e-05,3.6082]
[1780050182411,31.16,73561.98,13.0,-0.95274,9e-05,3.60251]
[1780050184425,31.17,73559.67,13.0,-0.95293,9e-05,3.59091]
[1780050189460,31.17,73559.25,13.0,-0.95294,9e-05,3.59055]
[1780050194495,31.18,73559.38,13.0,-0.9529,9e-05,3.59308]
[1780050202552,31.19,73559.44,13.0,-0.95284,9e-05,3.59625]
[1780050208594,31.19,73559.49,13.0,-0.95281,9e-05,3.59861]
[1780050213629,31.2,73559.44,13.0,-0.95285,9e-05,3.59476]
[1780050218664,31.2,73559.22,13.0,-0.95284,9e-05,3.59531]
[1780050223700,31.21,73559.48,13.0,-0.95279,9e-05,3.5984]
[1780050229742,31.21,73559.53,13.0,-0.95275,9e-05,3.60066]
[1780050230749,31.22,73560.57,13.0,-0.95265,9e-05,3.60654]
[1780050232763,31.22,73561.83,13.0,-0.95253,9e-05,3.61391]
[1780050233770,31.22,73564.07,13.0,-0.95233,9e-05,3.62619]
[1780050238805,31.22,73556.01,13.0,-0.95301,9e-05,3.58462]
[1780050239812,31.22,73550.16,13.0,-0.9535,9e-05,3.55398]
[1780050243840,31.23,73549.17,13.0,-0.95358,9e-05,3.54932]
[1780050246861,31.23,73547.7,13.0,-0.95369,9e-05,3.54279]
[1780050249685,31.23,73548.15,13.0,-0.95364,9e-05,3.54547]
[1780050250256,31.23,73544.37,13.0,-0.95397,8e-05,3.52537]
[1780050250764,31.23,73544.37,13.0,-0.95397,8e-05,3.52537]
[1780050250932,31.23,73544.37,13.0,-0.95397,8e-05,3.52537]
[1780050251013,31.23,73537.77,13.0,-0.95452,8e-05,3.49079]
[1780050251896,31.23,73533.79,13.0,-0.95486,8e-05,3.47002]
[1780050253125,31.23,73527.85,13.0,-0.95535,8e-05,3.43922]
[1780050253910,31.23,73521.66,13.0,-0.95586,8e-05,3.40735]
[1780050254917,31.23,73523.24,13.0,-0.95573,8e-05,3.41559]
[1780050259959,31.23,73522.68,13.0,-0.95576,8e-05,3.41316]
[1780050260966,31.23,73523.84,13.0,-0.95567,8e-05,3.41923]
[1780050261973,31.23,73525.24,13.0,-0.95555,8e-05,3.42653]
[1780050266001,31.23,73526.88,13.0,-0.95541,8e-05,3.43526]
[1780050267372,31.23,73529.07,13.0,-0.95523,8e-05,3.4467]
[1780050271047,31.23,73538.3,13.0,-0.95452,8e-05,3.48955]
[1780050272054,31.23,73543.89,13.0,-0.95405,8e-05,3.51884]
[1780050273061,31.23,73544.66,13.0,-0.95399,8e-05,3.52283]
[1780050278095,31.23,73544.37,13.0,-0.95402,8e-05,3.52083]
[1780050280110,31.23,73540.83,13.0,-0.95432,8e-05,3.50208]
[1780050283131,31.23,73542.38,13.0,-0.95419,8e-05,3.50989]
[1780050287159,31.23,73541.23,13.0,-0.9543,8e-05,3.50356]
[1780050288166,31.23,73542.45,13.0,-0.95419,8e-05,3.50989]
[1780050289173,31.23,73547.68,13.0,-0.95375,8e-05,3.53729]
[1780050290180,31.23,73549.89,13.0,-0.95357,9e-05,3.54883]
[1780050291186,31.23,73550.91,13.0,-0.95348,9e-05,3.55408]
[1780050294208,31.23,73553.08,13.0,-0.9533,9e-05,3.56514]
[1780050296222,31.23,73554.4,13.0,-0.95319,9e-05,3.57182]
[1780050300250,31.22,73555.64,13.0,-0.9531,9e-05,3.57772]
[1780050302264,31.22,73554.44,13.0,-0.95321,9e-05,3.57102]
[1780050306292,31.22,73552.93,13.0,-0.95335,9e-05,3.56239]
[1780050308306,31.22,73550.3,13.0,-0.95358,9e-05,3.54822]
[1780050311327,31.22,73548.76,13.0,-0.95371,9e-05,3.53976]
[1780050317369,31.22,73547.83,13.0,-0.9538,8e-05,3.53429]
[1780050323411,31.22,73548.82,13.0,-0.95373,9e-05,3.53896]
[1780050326432,31.21,73547.78,13.0,-0.95382,8e-05,3.5332]
[1780050334489,31.21,73547.3,13.0,-0.95393,8e-05,3.52473]
[1780050338517,31.21,73548.85,13.0,-0.95381,8e-05,3.53257]
[1780050339524,31.21,73550.45,13.0,-0.95367,9e-05,3.54091]
[1780050344559,31.21,73549.93,13.0,-0.95373,9e-05,3.53766]
[1780050349594,31.21,73550.12,13.0,-0.95372,9e-05,3.53819]
[1780050354629,31.21,73550.08,13.0,-0.95373,9e-05,3.53751]
[1780050360671,31.2,73550.3,13.0,-0.95372,9e-05,3.53812]
[1780050366712,31.2,73552.2,13.0,-0.95357,9e-05,3.54761]
[1780050371556,31.2,73552.18,13.0,-0.95357,9e-05,3.54719]
[1780050371748,31.2,73554.44,13.0,-0.95338,9e-05,3.55894]
[1780050372755,31.2,73558.59,13.0,-0.95303,9e-05,3.58083]
[1780050373762,31.2,73560.51,13.0,-0.95287,9e-05,3.59089]
[1780050378797,31.2,73560.46,13.0,-0.95288,9e-05,3.58976]
[1780050381818,31.2,73555.31,13.0,-0.95333,9e-05,3.56191]
[1780050382825,31.2,73553.66,13.0,-0.95348,9e-05,3.55305]
[1780050383832,31.2,73551.31,13.0,-0.95368,9e-05,3.54052]
[1780050388867,31.19,73550.42,13.0,-0.95376,9e-05,3.53539]
[1780050390881,31.19,73549.07,13.0,-0.95388,8e-05,3.52811]
[1780050398936,31.19,73547.72,13.0,-0.95407,8e-05,3.51525]
[1780050406993,31.19,73547.81,13.0,-0.95407,8e-05,3.51533]
[1780050413035,31.19,73546.49,13.0,-0.95418,8e-05,3.5081]
[1780050420087,31.19,73543.58,13.0,-0.95443,8e-05,3.49262]
[1780050421094,31.19,73542.35,13.0,-0.95454,8e-05,3.48617]
[1780050427136,31.19,73542.5,13.0,-0.95452,8e-05,3.48694]
[1780050432171,31.19,73542.64,13.0,-0.95451,8e-05,3.48765]
[1780050438213,31.19,73544.32,13.0,-0.95437,8e-05,3.49639]
[1780050443248,31.19,73545.04,13.0,-0.95431,8e-05,3.50004]
[1780050449290,31.19,73544.84,13.0,-0.95433,8e-05,3.49882]
[1780050457347,31.19,73544.63,13.0,-0.95442,8e-05,3.49227]
[1780050467417,31.19,73544.9,13.0,-0.9544,8e-05,3.4935]
[1780050474469,31.19,73540.01,13.0,-0.95481,8e-05,3.46782]
[1780050476483,31.19,73537.32,13.0,-0.95503,8e-05,3.45388]
[1780050483532,31.19,73536.78,13.0,-0.95507,8e-05,3.45141]
[1780050488567,31.19,73536.21,13.0,-0.95512,8e-05,3.44866]
[1780050493602,31.19,73536.39,13.0,-0.9551,8e-05,3.44981]
[1780050505686,31.19,73534.36,13.0,-0.95526,8e-05,3.43972]
[1780050508707,31.19,73533.37,13.0,-0.95534,8e-05,3.43475]
[1780050513743,31.19,73533.53,13.0,-0.95538,8e-05,3.43068]
[1780050518778,31.19,73533.36,13.0,-0.95539,8e-05,3.43011]
[1780050523813,31.19,73533.5,13.0,-0.95538,8e-05,3.43113]
[1780050528848,31.19,73533.12,13.0,-0.9554,8e-05,3.42946]
[1780050533883,31.2,73533.27,13.0,-0.95539,8e-05,3.43051]
[1780050538919,31.2,73532.48,13.0,-0.95545,8e-05,3.42669]
[1780050539926,31.2,73531.45,13.0,-0.95553,8e-05,3.42143]
[1780050542947,31.2,73524.61,13.0,-0.95609,8e-05,3.38641]
[1780050543954,31.2,73522.12,13.0,-0.95629,8e-05,3.37377]
[1780050544961,31.2,73523.15,13.0,-0.9562,8e-05,3.37919]
[1780050549996,31.2,73522.54,13.0,-0.95624,8e-05,3.37677]
[1780050555031,31.2,73523.08,13.0,-0.95619,8e-05,3.38027]
[1780050560067,31.2,73523.08,13.0,-0.95618,8e-05,3.38099]
[1780050565102,31.21,73522.92,13.0,-0.95618,8e-05,3.38089]
[1780050566109,31.21,73519.48,13.0,-0.95645,8e-05,3.36343]
[1780050570137,31.21,73521.52,13.0,-0.95628,8e-05,3.37452]
[1780050571144,31.21,73525.0,13.0,-0.95605,8e-05,3.38733]
[1780050572151,31.21,73530.46,13.0,-0.9556,8e-05,3.41554]
[1780050573158,31.21,73532.29,13.0,-0.95545,8e-05,3.42506]
[1780050574165,31.21,73531.15,13.0,-0.95554,8e-05,3.41923]
[1780050578193,31.21,73532.4,13.0,-0.95544,8e-05,3.42596]
[1780050581214,31.21,73533.85,13.0,-0.95531,8e-05,3.43364]
[1780050582221,31.21,73536.16,13.0,-0.95512,8e-05,3.44566]
[1780050585242,31.21,73534.81,13.0,-0.95523,8e-05,3.43875]
[1780050593299,31.21,73535.01,13.0,-0.95521,8e-05,3.4401]
[1780050600348,31.21,73537.07,13.0,-0.95503,8e-05,3.45106]
[1780050604376,31.21,73532.89,13.0,-0.95538,8e-05,3.42951]
[1780050605383,31.22,73527.28,13.0,-0.95584,8e-05,3.4006]
[1780050606390,31.22,73525.51,13.0,-0.95599,8e-05,3.39156]
[1780050608404,31.22,73521.26,13.0,-0.95633,8e-05,3.37001]
[1780050609411,31.22,73519.58,13.0,-0.95646,8e-05,3.36154]
[1780050614446,31.22,73518.98,13.0,-0.9565,8e-05,3.3593]
[1780050619481,31.22,73514.37,13.0,-0.95686,8e-05,3.33665]
[1780050620488,31.22,73512.81,13.0,-0.95698,8e-05,3.32889]
[1780050625523,31.23,73512.71,13.0,-0.95697,8e-05,3.32965]
[1780050627537,31.23,73515.09,13.0,-0.95677,8e-05,3.34217]
[1780050632572,31.23,73515.3,13.0,-0.9568,8e-05,3.33914]
[1780050633579,31.23,73512.6,13.0,-0.95701,8e-05,3.32565]
[1780050637567,31.23,73512.65,13.0,-0.957,8e-05,3.32663]
[1780050637607,31.23,73511.44,13.0,-0.95709,8e-05,3.32074]
[1780050638614,31.24,73507.63,13.0,-0.95739,8e-05,3.30174]
[1780050639621,31.24,73504.3,13.0,-0.95765,8e-05,3.28526]
[1780050640628,31.24,73505.27,13.0,-0.95757,8e-05,3.29045]
[1780050645663,31.24,73505.11,13.0,-0.95756,8e-05,3.29113]
[1780050650705,31.25,73507.57,13.0,-0.95734,8e-05,3.305]
[1780050651713,31.25,73509.92,13.0,-0.95715,8e-05,3.31715]
[1780050652720,31.25,73510.95,13.0,-0.95706,8e-05,3.32261]
[1780050657755,31.25,73510.74,13.0,-0.95706,8e-05,3.3228]
[1780050659770,31.25,73512.93,13.0,-0.95687,8e-05,3.3344]
[1780050661783,31.26,73507.98,13.0,-0.95726,8e-05,3.30983]
[1780050662790,31.26,73506.84,13.0,-0.95735,8e-05,3.30435]
[1780050668220,31.26,73506.89,13.0,-0.95733,8e-05,3.30574]
[1780050673867,31.27,73506.89,13.0,-0.9573,8e-05,3.30769]
[1780050679909,31.27,73506.99,13.0,-0.95726,8e-05,3.30985]
[1780050684944,31.28,73506.88,13.0,-0.95725,8e-05,3.31067]
[1780050689979,31.28,73506.8,13.0,-0.95723,8e-05,3.3116]
[1780050690986,31.28,73508.94,13.0,-0.95706,8e-05,3.32268]
[1780050691993,31.28,73505.73,13.0,-0.95737,8e-05,3.30162]
[1780050695014,31.28,73503.7,13.0,-0.95752,8e-05,3.29224]
[1780050700050,31.29,73503.14,13.0,-0.95754,8e-05,3.29091]
[1780050708106,31.3,73502.74,13.0,-0.95754,8e-05,3.29125]
[1780050709113,31.3,73504.85,13.0,-0.95736,8e-05,3.30216]
[1780050710120,31.3,73509.24,13.0,-0.95701,8e-05,3.32459]
[1780050713141,31.3,73510.32,13.0,-0.95691,8e-05,3.33076]
[1780050718176,31.3,73509.94,13.0,-0.95692,8e-05,3.32996]
[1780050721197,31.31,73508.15,13.0,-0.95705,8e-05,3.3216]
[1780050722204,31.31,73505.87,13.0,-0.95723,8e-05,3.31033]
[1780050726232,31.31,73504.55,13.0,-0.95732,8e-05,3.3047]
[1780050733281,31.32,73504.27,13.0,-0.95731,8e-05,3.30518]
[1780050734288,31.32,73502.85,13.0,-0.95742,8e-05,3.2983]
[1780050736302,31.32,73504.03,13.0,-0.95732,8e-05,3.30478]
[1780050737309,31.32,73504.94,13.0,-0.95724,8e-05,3.30963]
[1780050742344,31.32,73502.44,13.0,-0.95742,8e-05,3.29832]
[1780050744359,31.32,73501.53,13.0,-0.95749,8e-05,3.29429]
[1780050747379,31.33,73502.74,13.0,-0.95738,8e-05,3.30121]
[1780050750401,31.33,73503.91,13.0,-0.95727,8e-05,3.3079]
[1780050751408,31.33,73505.0,13.0,-0.95724,8e-05,3.30853]
[1780050756443,31.33,73505.68,13.0,-0.95717,8e-05,3.3132]
[1780050763492,31.34,73504.64,13.0,-0.95722,8e-05,3.30968]
[1780050769534,31.35,73505.3,13.0,-0.95715,8e-05,3.3145]
[1780050771548,31.35,73502.28,13.0,-0.95738,8e-05,3.29979]
[1780050772555,31.35,73500.82,13.0,-0.95749,8e-05,3.2927]
[1780050776583,31.35,73503.31,13.0,-0.95727,8e-05,3.30632]
[1780050779608,31.35,73504.23,13.0,-0.95719,8e-05,3.31172]
[1780050781767,31.35,73504.02,13.0,-0.9572,8e-05,3.31092]
[1780050781820,31.36,73505.63,13.0,-0.95707,8e-05,3.31953]
[1780050782266,31.36,73505.63,13.0,-0.95707,8e-05,3.31953]
[1780050782943,31.36,73505.63,13.0,-0.95707,8e-05,3.31953]
[1780050782974,31.36,73505.63,13.0,-0.95707,8e-05,3.31953]
[1780050783013,31.36,73499.46,13.0,-0.95755,8e-05,3.28873]
[1780050783636,31.36,73494.47,13.0,-0.95795,8e-05,3.26378]
[1780050785650,31.36,73495.13,13.0,-0.95789,8e-05,3.26768]
[1780050789678,31.36,73493.8,13.0,-0.95796,8e-05,3.26265]
[1780050790685,31.36,73494.94,13.0,-0.95787,8e-05,3.26866]
[1780050792699,31.37,73493.9,13.0,-0.95794,8e-05,3.26411]
[1780050797734,31.37,73494.94,13.0,-0.95783,8e-05,3.2709]
[1780050801762,31.38,73492.72,13.0,-0.95799,8e-05,3.26107]
[1780050802769,31.38,73491.41,13.0,-0.95809,8e-05,3.25487]
[1780050807804,31.38,73491.48,13.0,-0.95805,8e-05,3.2569]
[1780050810825,31.39,73489.93,13.0,-0.95816,8e-05,3.25019]
[1780050812839,31.39,73491.84,13.0,-0.95806,8e-05,3.25529]
[1780050814853,31.39,73495.52,13.0,-0.95776,8e-05,3.2743]
[1780050815860,31.39,73493.5,13.0,-0.95791,8e-05,3.26452]
[1780050816867,31.39,73494.81,13.0,-0.95781,8e-05,3.27137]
[1780050820895,31.4,73495.95,13.0,-0.9577,8e-05,3.27827]
[1780050822909,31.4,73498.44,13.0,-0.95749,8e-05,3.29131]
[1780050823916,31.4,73499.47,13.0,-0.9574,8e-05,3.29675]
[1780050828951,31.4,73499.84,13.0,-0.95735,8e-05,3.29992]
[1780050834993,31.41,73499.79,13.0,-0.95733,8e-05,3.30124]
[1780050839021,31.41,73501.56,13.0,-0.95718,8e-05,3.31119]
[1780050842042,31.41,73500.42,13.0,-0.95725,8e-05,3.30621]
[1780050849091,31.42,73500.61,13.0,-0.95721,8e-05,3.30895]
[1780050854126,31.42,73502.16,13.0,-0.95707,8e-05,3.318]
[1780050855133,31.42,73510.4,13.0,-0.9564,8e-05,3.35988]
[1780050856140,31.42,73514.1,13.0,-0.9561,8e-05,3.37887]
[1780050857741,31.42,73514.1,13.0,-0.9561,8e-05,3.37887]
[1780050857837,31.42,73515.99,13.0,-0.95594,8e-05,3.38876]
[1780050858720,31.42,73515.99,13.0,-0.95594,8e-05,3.38876]
[1780050858820,31.43,73517.23,13.0,-0.95584,8e-05,3.39521]
[1780050859161,31.43,73518.28,13.0,-0.95575,8e-05,3.40057]
[1780050861181,31.43,73519.5,13.0,-0.95565,8e-05,3.40702]
[1780050866216,31.43,73519.51,13.0,-0.95564,8e-05,3.40751]
[1780050869237,31.43,73521.66,13.0,-0.95546,8e-05,3.4188]
[1780050873265,31.43,73522.84,13.0,-0.95542,8e-05,3.41992]
[1780050877293,31.43,73526.02,13.0,-0.95515,8e-05,3.43652]
[1780050878300,31.43,73524.75,13.0,-0.95526,8e-05,3.43003]
[1780050879307,31.43,73525.78,13.0,-0.95517,8e-05,3.43538]
[1780050884342,31.43,73525.9,13.0,-0.95516,8e-05,3.43621]
[1780050891391,31.43,73525.28,13.0,-0.9552,8e-05,3.43332]
[1780050899447,31.43,73525.4,13.0,-0.95519,8e-05,3.43432]
[1780050901461,31.43,73526.78,13.0,-0.95507,8e-05,3.44153]
[1780050905489,31.43,73527.92,13.0,-0.95498,8e-05,3.44754]
[1780050907503,31.43,73525.79,13.0,-0.95515,8e-05,3.43661]
[1780050908510,31.43,73524.21,13.0,-0.95528,8e-05,3.42852]
[1780050913545,31.44,73524.98,13.0,-0.95517,8e-05,3.43537]
[1780050914552,31.44,73523.5,13.0,-0.95528,8e-05,3.42833]
[1780050919587,31.45,73523.5,13.0,-0.95524,8e-05,3.43123]
[1780050924622,31.46,73524.98,13.0,-0.95507,8e-05,3.4417]
[1780050929658,31.47,73525.27,13.0,-0.955,8e-05,3.44595]
[1780050931672,31.48,73526.22,13.0,-0.95497,8e-05,3.44671]
[1780050932360,31.48,73526.22,13.0,-0.95497,8e-05,3.44671]
[1780050932679,31.48,73535.69,13.0,-0.95417,8e-05,3.49629]
[1780050933686,31.48,73544.46,13.0,-0.95342,9e-05,3.54265]
[1780050934693,31.48,73546.83,13.0,-0.95321,9e-05,3.55557]
[1780050935700,31.48,73547.13,13.0,-0.95317,9e-05,3.55754]
[1780050937714,31.48,73548.73,13.0,-0.95302,9e-05,3.56669]
[1780050938721,31.48,73549.79,13.0,-0.95293,9e-05,3.57264]
[1780050942661,31.49,73549.35,13.0,-0.95295,9e-05,3.57136]
[1780050943756,31.49,73555.03,13.0,-0.95245,9e-05,3.60208]
[1780050944763,31.49,73556.19,13.0,-0.95234,9e-05,3.60857]
[1780050945772,31.49,73557.6,13.0,-0.95221,9e-05,3.61635]
[1780050946780,31.49,73560.77,13.0,-0.95193,9e-05,3.6335]
[1780050947787,31.49,73564.28,13.0,-0.95162,9e-05,3.65251]
[1780050949199,31.5,73566.98,13.0,-0.95138,9e-05,3.66742]
[1780050949801,31.5,73575.44,13.0,-0.95063,9e-05,3.71295]
[1780050950808,31.5,73577.01,13.0,-0.95048,9e-05,3.72163]
[1780050951815,31.5,73577.48,13.0,-0.95044,9e-05,3.72429]
[1780050952822,31.5,73580.34,13.0,-0.95018,9e-05,3.7399]
[1780050957857,31.5,73581.11,13.0,-0.95011,9e-05,3.74454]
[1780050959871,31.5,73583.83,13.0,-0.94986,9e-05,3.75946]
[1780050960878,31.5,73585.74,13.0,-0.94968,9e-05,3.76992]
[1780050961885,31.5,73588.73,13.0,-0.94941,9e-05,3.78628]
[1780050963001,31.5,73584.42,13.0,-0.9498,9e-05,3.76276]
[1780050963899,31.5,73581.81,13.0,-0.95004,9e-05,3.7486]
[1780050965913,31.5,73580.37,13.0,-0.95017,9e-05,3.74092]
[1780050966920,31.5,73581.76,13.0,-0.95004,9e-05,3.74855]
[1780050969941,31.5,73583.34,13.0,-0.94989,9e-05,3.75735]
[1780050974976,31.5,73585.6,13.0,-0.94968,9e-05,3.76993]
[1780050975984,31.5,73586.92,13.0,-0.94956,9e-05,3.77717]
[1780050976991,31.5,73588.23,13.0,-0.94945,9e-05,3.78435]
[1780050979005,31.5,73589.3,13.0,-0.94935,9e-05,3.79023]
[1780050980017,31.5,73591.13,13.0,-0.94918,9e-05,3.80026]
[1780050981024,31.5,73592.54,13.0,-0.94905,9e-05,3.80798]
[1780050986060,31.5,73592.4,13.0,-0.94907,9e-05,3.8071]
[1780050989080,31.5,73593.51,13.0,-0.94897,9e-05,3.8131]
[1780050991478,31.5,73594.15,13.0,-0.94898,9e-05,3.81105]
[1780050993880,31.5,73595.26,13.0,-0.94888,9e-05,3.81708]
[1780050993907,31.5,73595.26,13.0,-0.94888,9e-05,3.81708]
[1780050994116,31.5,73599.12,13.0,-0.94852,9e-05,3.83834]
[1780050995123,31.5,73603.38,13.0,-0.94813,9e-05,3.86176]
[1780050998962,31.5,73604.08,13.0,-0.94806,9e-05,3.86611]
[1780050999150,31.5,73610.14,13.0,-0.9475,9e-05,3.89954]
[1780051000158,31.5,73616.3,13.0,-0.94692,9e-05,3.93377]
[1780051001165,31.5,73620.33,13.0,-0.94654,9e-05,3.95616]
[1780051003181,31.5,73623.58,13.0,-0.94624,0.0001,3.97391]
[1780051003613,31.5,73623.58,13.0,-0.94624,0.0001,3.97391]
[1780051004189,31.5,73624.33,13.0,-0.94618,0.0001,3.97785]
[1780051004722,31.5,73624.33,13.0,-0.94618,0.0001,3.97785]
[1780051005196,31.5,73626.16,13.0,-0.94601,0.0001,3.98788]
[1780051007210,31.49,73623.35,13.0,-0.94629,0.0001,3.97141]
[1780051008217,31.49,73618.39,13.0,-0.94676,9e-05,3.94323]
[1780051009224,31.49,73619.28,13.0,-0.94668,9e-05,3.94799]
[1780051013252,31.49,73621.17,13.0,-0.94652,9e-05,3.9578]
[1780051017280,31.49,73622.66,13.0,-0.94639,0.0001,3.96532]
[1780051018287,31.49,73621.43,13.0,-0.94651,0.0001,3.95817]
[1780051023322,31.48,73622.17,13.0,-0.94646,0.0001,3.96125]
[1780051028358,31.48,73621.73,13.0,-0.94652,0.0001,3.95768]
[1780051030372,31.48,73622.68,13.0,-0.94644,0.0001,3.9626]
[1780051033394,31.48,73627.16,13.0,-0.94602,0.0001,3.98697]
[1780051034390,31.48,73627.16,13.0,-0.94602,0.0001,3.98697]
[1780051034554,31.48,73627.16,13.0,-0.94602,0.0001,3.98697]
[1780051034594,31.47,73633.06,13.0,-0.94546,0.0001,4.02006]
[1780051035470,31.47,73633.06,13.0,-0.94546,0.0001,4.02006]
[1780051035568,31.47,73636.64,13.0,-0.94512,0.0001,4.04003]
[1780051036724,31.47,73636.64,13.0,-0.94512,0.0001,4.04003]
[1780051040442,31.48,73638.5,13.0,-0.94493,0.0001,4.05148]
[1780051041449,31.48,73643.43,13.0,-0.94444,0.0001,4.07998]
[1780051042456,31.48,73640.83,13.0,-0.9447,0.0001,4.06461]
[1780051043463,31.47,73637.26,13.0,-0.94506,0.0001,4.04377]
[1780051044470,31.47,73631.4,13.0,-0.94563,0.0001,4.01002]
[1780051045477,31.47,73628.01,13.0,-0.94596,0.0001,3.99045]
[1780051050512,31.47,73627.06,13.0,-0.94607,0.0001,3.98414]
[1780051053533,31.47,73628.24,13.0,-0.94602,0.0001,3.98572]
[1780051058567,31.48,73627.83,13.0,-0.94602,0.0001,3.98544]
[1780051063603,31.48,73628.31,13.0,-0.94594,0.0001,3.99018]
[1780051068638,31.49,73628.63,13.0,-0.94588,0.0001,3.99398]
[1780051073674,31.49,73628.62,13.0,-0.94584,0.0001,3.9959]
[1780051074680,31.5,73625.75,13.0,-0.94611,0.0001,3.98007]
[1780051080722,31.56,73626.52,13.0,-0.9457,0.0001,4.00453]
[1780051084227,31.57,73619.47,13.0,-0.94631,0.0001,3.96805]
[1780051084750,31.57,73614.85,13.0,-0.94675,9e-05,3.94213]
[1780051085757,31.57,73612.61,13.0,-0.94697,9e-05,3.92933]
[1780051090792,31.56,73612.28,13.0,-0.94702,9e-05,3.92622]
[1780051096834,31.56,73612.43,13.0,-0.94699,9e-05,3.92779]
[1780051101869,31.57,73613.26,13.0,-0.94687,9e-05,3.93486]
[1780051104891,31.58,73612.36,13.0,-0.94693,9e-05,3.93127]
[1780051107474,31.58,73611.65,13.0,-0.94698,9e-05,3.92827]
[1780051108717,31.58,73611.61,13.0,-0.94698,9e-05,3.92854]
[1780051108918,31.58,73611.26,13.0,-0.947,9e-05,3.92708]
[1780051112947,31.59,73612.21,13.0,-0.94696,9e-05,3.92802]
[1780051117983,31.58,73612.78,13.0,-0.94693,9e-05,3.92995]
[1780051123018,31.58,73614.08,13.0,-0.94683,9e-05,3.93597]
[1780051125032,31.58,73615.15,13.0,-0.94674,9e-05,3.94118]
[1780051130067,31.57,73615.19,13.0,-0.94676,9e-05,3.94006]
[1780051133088,31.57,73613.66,13.0,-0.94692,9e-05,3.9307]
[1780051137116,31.57,73612.07,13.0,-0.94709,9e-05,3.92079]
[1780051138122,31.57,73610.16,13.0,-0.94727,9e-05,3.9099]
[1780051143161,31.56,73606.34,13.0,-0.94764,9e-05,3.88755]
[1780051145175,31.56,73607.51,13.0,-0.94754,9e-05,3.89368]
[1780051147189,31.56,73610.36,13.0,-0.94727,9e-05,3.90988]
[1780051152224,31.56,73610.18,13.0,-0.94729,9e-05,3.90851]
[1780051155246,31.56,73608.69,13.0,-0.94744,9e-05,3.89957]
[1780051160281,31.56,73608.29,13.0,-0.9475,9e-05,3.89635]
[1780051165316,31.55,73608.44,13.0,-0.9475,9e-05,3.89619]
[1780051168337,31.55,73609.48,13.0,-0.94741,9e-05,3.90139]
[1780051170351,31.55,73610.51,13.0,-0.94732,9e-05,3.90671]
[1780051171358,31.55,73612.78,13.0,-0.94718,9e-05,3.91358]
[1780051173372,31.55,73609.08,13.0,-0.94754,9e-05,3.89252]
[1780051178407,31.54,73608.69,13.0,-0.94759,9e-05,3.88941]
[1780051179414,31.54,73606.23,13.0,-0.94782,9e-05,3.87557]
[1780051180421,31.54,73602.23,13.0,-0.9482,9e-05,3.85326]
[1780051181428,31.54,73600.75,13.0,-0.94834,9e-05,3.84496]
[1780051186463,31.54,73601.43,13.0,-0.94828,9e-05,3.84813]
[1780051189484,31.54,73600.38,13.0,-0.94839,9e-05,3.84197]
[1780051194519,31.54,73601.48,13.0,-0.94829,9e-05,3.84746]
[1780051195526,31.54,73602.49,13.0,-0.9482,9e-05,3.85292]
[1780051199554,31.54,73604.29,13.0,-0.94804,9e-05,3.86236]
[1780051201935,31.54,73604.58,13.0,-0.94802,9e-05,3.86383]
[1780051201974,31.54,73604.58,13.0,-0.94802,9e-05,3.86383]
[1780051202027,31.54,73602.87,13.0,-0.94818,9e-05,3.85422]
[1780051202575,31.54,73595.69,13.0,-0.94884,9e-05,3.81453]
[1780051203582,31.54,73593.0,13.0,-0.94909,9e-05,3.7997]
[1780051204589,31.54,73591.47,13.0,-0.94923,9e-05,3.79128]
[1780051206603,31.53,73592.95,13.0,-0.9491,9e-05,3.79932]
[1780051207610,31.53,73591.8,13.0,-0.9492,9e-05,3.79298]
[1780051208616,31.53,73592.94,13.0,-0.9491,9e-05,3.79919]
[1780051212645,31.53,73591.61,13.0,-0.94922,9e-05,3.79184]
[1780051216673,31.53,73594.27,13.0,-0.94898,9e-05,3.80643]
[1780051218687,31.53,73591.91,13.0,-0.9492,9e-05,3.79346]
[1780051223723,31.54,73592.08,13.0,-0.94916,9e-05,3.79581]
[1780051228758,31.54,73592.3,13.0,-0.94911,9e-05,3.79842]
[1780051231619,31.54,73592.11,13.0,-0.94913,9e-05,3.79737]
[1780051231807,31.54,73592.11,13.0,-0.94913,9e-05,3.79737]
[1780051231909,31.54,73589.86,13.0,-0.9494,9e-05,3.77958]
[1780051232787,31.54,73579.78,13.0,-0.95031,9e-05,3.7248]
[1780051233793,31.54,73575.2,13.0,-0.95072,9e-05,3.70018]
[1780051234800,31.54,73572.71,13.0,-0.95095,9e-05,3.6864]
[1780051239835,31.54,73573.04,13.0,-0.95095,9e-05,3.68642]
[1780051240842,31.54,73575.14,13.0,-0.95077,9e-05,3.69737]
[1780051245877,31.53,73575.17,13.0,-0.95079,9e-05,3.6957]
[1780051253933,31.53,73575.02,13.0,-0.9508,9e-05,3.69519]
[1780051258968,31.53,73575.01,13.0,-0.95079,9e-05,3.696]
[1780051259975,31.53,73573.93,13.0,-0.95088,9e-05,3.69036]
[1780051262996,31.54,73569.92,13.0,-0.95123,9e-05,3.66937]
[1780051264015,31.54,73558.74,13.0,-0.9522,9e-05,3.60995]
[1780051265012,31.54,73551.69,13.0,-0.95281,9e-05,3.57292]
[1780051266019,31.54,73550.34,13.0,-0.95293,9e-05,3.56565]
[1780051271057,31.53,73549.88,13.0,-0.95298,9e-05,3.56249]
[1780051276092,31.53,73550.05,13.0,-0.95298,9e-05,3.56264]
[1780051281127,31.53,73550.5,13.0,-0.95295,9e-05,3.56424]
[1780051283141,31.53,73549.48,13.0,-0.95304,9e-05,3.55857]
[1780051288177,31.53,73550.14,13.0,-0.95297,9e-05,3.56289]
[1780051293212,31.54,73550.0,13.0,-0.95301,9e-05,3.55908]
[1780051298247,31.54,73550.21,13.0,-0.95297,9e-05,3.56206]
[1780051300261,31.55,73552.97,13.0,-0.95272,9e-05,3.57734]
[1780051301268,31.55,73554.28,13.0,-0.9526,9e-05,3.5846]
[1780051306303,31.55,73553.89,13.0,-0.9526,9e-05,3.58421]
[1780051307310,31.55,73550.41,13.0,-0.9529,9e-05,3.5662]
[1780051308317,31.56,73549.05,13.0,-0.95301,9e-05,3.55941]
[1780051314359,31.56,73549.69,13.0,-0.95295,9e-05,3.56291]
[1780051315366,31.56,73551.31,13.0,-0.95281,9e-05,3.5718]
[1780051320401,31.56,73551.87,13.0,-0.95275,9e-05,3.57544]
[1780051321408,31.56,73550.24,13.0,-0.95289,9e-05,3.56667]
[1780051323422,31.56,73552.96,13.0,-0.95266,9e-05,3.58067]
[1780051324429,31.56,73554.19,13.0,-0.95256,9e-05,3.58697]
[1780051329464,31.56,73554.02,13.0,-0.95258,9e-05,3.5856]
[1780051330470,31.55,73552.99,13.0,-0.95267,9e-05,3.57996]
[1780051335506,31.55,73553.67,13.0,-0.95263,9e-05,3.58261]
[1780051338527,31.55,73555.87,13.0,-0.95242,9e-05,3.59525]
[1780051339534,31.56,73553.58,13.0,-0.95261,9e-05,3.58347]
[1780051340541,31.56,73552.27,13.0,-0.95272,9e-05,3.57689]
[1780051341548,31.56,73550.84,13.0,-0.95284,9e-05,3.5697]
[1780051343562,31.56,73551.75,13.0,-0.95275,9e-05,3.57521]
[1780051344569,31.56,73552.87,13.0,-0.95266,9e-05,3.58093]
[1780051348597,31.56,73551.77,13.0,-0.95274,9e-05,3.57596]
[1780051349604,31.56,73550.16,13.0,-0.95287,9e-05,3.56782]
[1780051351618,31.57,73551.25,13.0,-0.95283,9e-05,3.56894]
[1780051353632,31.57,73552.57,13.0,-0.9527,9e-05,3.5766]
[1780051359675,31.57,73552.61,13.0,-0.95267,9e-05,3.57886]
[1780051364710,31.58,73553.08,13.0,-0.9526,9e-05,3.58301]
[1780051367756,31.58,73552.98,13.0,-0.9526,9e-05,3.58315]
[1780051368160,31.58,73552.98,13.0,-0.9526,9e-05,3.58315]
[1780051368222,31.58,73552.98,13.0,-0.95259,9e-05,3.58348]
[1780051368738,31.58,73538.77,13.0,-0.9538,8e-05,3.50933]
[1780051369745,31.58,73534.08,13.0,-0.9542,8e-05,3.48488]
[1780051372766,31.58,73532.52,13.0,-0.95433,8e-05,3.47669]
[1780051375787,31.58,73534.75,13.0,-0.95414,8e-05,3.48816]
[1780051377801,31.58,73538.47,13.0,-0.95383,8e-05,3.50739]
[1780051380821,31.58,73539.8,13.0,-0.95372,8e-05,3.51411]
[1780051381829,31.58,73543.02,13.0,-0.95345,9e-05,3.53083]
[1780051382836,31.58,73544.58,13.0,-0.95332,9e-05,3.53888]
[1780051384850,31.58,73545.9,13.0,-0.95321,9e-05,3.54555]
[1780051386863,31.58,73554.63,13.0,-0.95246,9e-05,3.59122]
[1780051387871,31.58,73553.14,13.0,-0.9526,9e-05,3.58315]
[1780051388878,31.58,73554.15,13.0,-0.95251,9e-05,3.58829]
[1780051389884,31.58,73555.43,13.0,-0.95241,9e-05,3.59485]
[1780051394920,31.57,73556.27,13.0,-0.95235,9e-05,3.59822]
[1780051399959,31.57,73556.74,13.0,-0.95233,9e-05,3.59959]
[1780051401973,31.57,73555.28,13.0,-0.95246,9e-05,3.59142]
[1780051402980,31.57,73558.33,13.0,-0.9522,9e-05,3.60736]
[1780051403987,31.57,73556.47,13.0,-0.95237,9e-05,3.59727]
[1780051404994,31.57,73554.16,13.0,-0.95257,9e-05,3.58483]
[1780051407008,31.57,73547.55,13.0,-0.95314,9e-05,3.54964]
[1780051411040,31.56,73545.21,13.0,-0.95342,9e-05,3.53149]
[1780051415068,31.56,73546.3,13.0,-0.95333,9e-05,3.53669]
[1780051417082,31.56,73550.09,13.0,-0.95301,9e-05,3.55631]
[1780051418089,31.56,73551.41,13.0,-0.9529,9e-05,3.5631]
[1780051419096,31.56,73554.76,13.0,-0.95262,9e-05,3.58058]
[1780051421110,31.56,73556.92,13.0,-0.95244,9e-05,3.59159]
[1780051422117,31.56,73555.89,13.0,-0.95253,9e-05,3.58593]
[1780051423125,31.56,73557.23,13.0,-0.95242,9e-05,3.59281]
[1780051426145,31.56,73556.12,13.0,-0.95252,9e-05,3.58629]
[1780051427152,31.56,73557.13,13.0,-0.95244,9e-05,3.59143]
[1780051431180,31.55,73556.12,13.0,-0.95254,9e-05,3.58523]
[1780051432187,31.55,73557.24,13.0,-0.95245,9e-05,3.59095]
[1780051433194,31.55,73556.19,13.0,-0.95254,9e-05,3.58518]
[1780051437222,31.55,73557.84,13.0,-0.95241,9e-05,3.59309]
[1780051440243,31.55,73553.53,13.0,-0.9528,9e-05,3.56968]
[1780051441250,31.55,73548.43,13.0,-0.95324,9e-05,3.54265]
[1780051443264,31.55,73546.82,13.0,-0.95338,9e-05,3.5339]
[1780051448299,31.54,73546.73,13.0,-0.9534,9e-05,3.53281]
[1780051453642,31.54,73547.28,13.0,-0.95336,9e-05,3.53521]
[1780051459376,31.54,73547.53,13.0,-0.95335,9e-05,3.53565]
[1780051464411,31.54,73547.21,13.0,-0.95339,9e-05,3.53321]
[1780051465418,31.54,73544.03,13.0,-0.95366,8e-05,3.51645]
[1780051466424,31.54,73541.33,13.0,-0.95389,8e-05,3.50227]
[1780051469446,31.54,73540.03,13.0,-0.95401,8e-05,3.49529]
[1780051474481,31.53,73540.89,13.0,-0.954,8e-05,3.49416]
[1780051476495,31.53,73539.83,13.0,-0.9541,8e-05,3.48851]
[1780051480522,31.53,73541.24,13.0,-0.95398,8e-05,3.49561]
[1780051482537,31.53,73540.16,13.0,-0.95407,8e-05,3.48987]
[1780051485558,31.53,73536.41,13.0,-0.95439,8e-05,3.47025]
[1780051486565,31.53,73531.25,13.0,-0.95482,8e-05,3.44356]
[1780051487572,31.53,73525.37,13.0,-0.95531,8e-05,3.41336]
[1780051490593,31.53,73524.47,13.0,-0.95538,8e-05,3.40897]
[1780051495681,31.53,73524.62,13.0,-0.95537,8e-05,3.41003]
[1780051496635,31.53,73523.43,13.0,-0.95546,8e-05,3.40409]
[1780051498649,31.54,73522.45,13.0,-0.95554,8e-05,3.39927]
[1780051499660,31.54,73521.57,13.0,-0.95561,8e-05,3.39477]
[1780051500160,31.54,73521.57,13.0,-0.95561,8e-05,3.39477]
[1780051500665,31.54,73515.67,13.0,-0.95609,8e-05,3.36494]
[1780051501672,31.54,73513.27,13.0,-0.95628,8e-05,3.35293]
[1780051502679,31.54,73509.77,13.0,-0.95656,8e-05,3.33541]
[1780051502944,31.54,73509.77,13.0,-0.95656,8e-05,3.33541]
[1780051502978,31.54,73509.77,13.0,-0.95656,8e-05,3.33541]
[1780051503549,31.54,73509.77,13.0,-0.95656,8e-05,3.33541]
[1780051503686,31.54,73502.3,13.0,-0.95716,8e-05,3.29805]
[1780051505700,31.54,73501.89,13.0,-0.95718,8e-05,3.29654]
[1780051507714,31.54,73499.8,13.0,-0.95734,8e-05,3.28662]
[1780051512727,31.54,73499.62,13.0,-0.95734,8e-05,3.28686]
[1780051517784,31.55,73499.83,13.0,-0.95729,8e-05,3.28963]
[1780051518791,31.55,73502.15,13.0,-0.9571,8e-05,3.30152]
[1780051519799,31.55,73503.64,13.0,-0.95698,8e-05,3.30926]
[1780051523935,31.55,73504.52,13.0,-0.95689,8e-05,3.31465]
[1780051525841,31.56,73507.79,13.0,-0.95662,8e-05,3.33157]
[1780051530876,31.56,73508.12,13.0,-0.95658,8e-05,3.33426]
[1780051532890,31.56,73510.23,13.0,-0.95647,8e-05,3.34014]
[1780051538933,31.56,73511.6,13.0,-0.95634,8e-05,3.3482]
[1780051539940,31.57,73509.58,13.0,-0.9565,8e-05,3.33818]
[1780051542221,31.57,73509.57,13.0,-0.95649,8e-05,3.33832]
[1780051545373,31.57,73510.04,13.0,-0.95645,8e-05,3.3413]
[1780051545982,31.57,73515.05,13.0,-0.95603,8e-05,3.36705]
[1780051551017,31.57,73512.74,13.0,-0.95621,8e-05,3.35612]
[1780051560080,31.58,73513.15,13.0,-0.95615,8e-05,3.35974]
[1780051565115,31.58,73513.57,13.0,-0.9561,8e-05,3.3627]
[1780051569143,31.58,73512.32,13.0,-0.95619,8e-05,3.35701]
[1780051570150,31.58,73510.9,13.0,-0.95631,8e-05,3.35]
[1780051571157,31.58,73512.04,13.0,-0.95621,8e-05,3.35594]
[1780051575185,31.58,73513.1,13.0,-0.95611,8e-05,3.36196]
[1780051580220,31.59,73513.83,13.0,-0.95604,8e-05,3.36644]
[1780051585255,31.59,73513.47,13.0,-0.95606,8e-05,3.36539]
[1780051587269,31.59,73514.92,13.0,-0.95594,8e-05,3.37305]
[1780051590290,31.59,73520.1,13.0,-0.95551,8e-05,3.39983]
[1780051591297,31.59,73521.29,13.0,-0.95547,8e-05,3.40077]
[1780051593311,31.59,73522.37,13.0,-0.95538,8e-05,3.40646]
[1780051599353,31.59,73526.14,13.0,-0.95506,8e-05,3.42627]
[1780051600360,31.59,73524.85,13.0,-0.95516,8e-05,3.41971]
[1780051606402,31.6,73525.81,13.0,-0.95508,8e-05,3.42501]
[1780051607409,31.6,73524.76,13.0,-0.95516,8e-05,3.41969]
[1780051608416,31.6,73523.22,13.0,-0.95529,8e-05,3.41187]
[1780051611437,31.6,73519.38,13.0,-0.9556,8e-05,3.39251]
[1780051612444,31.6,73517.29,13.0,-0.95577,8e-05,3.38196]
[1780051616471,31.6,73518.89,13.0,-0.95563,8e-05,3.39063]
[1780051618486,31.6,73520.06,13.0,-0.95553,8e-05,3.39685]
[1780051620500,31.6,73521.36,13.0,-0.95542,8e-05,3.40372]
[1780051621507,31.6,73522.96,13.0,-0.95529,8e-05,3.41201]
[1780051622514,31.6,73519.77,13.0,-0.95555,8e-05,3.39582]
[1780051624528,31.6,73520.81,13.0,-0.95546,8e-05,3.40134]
[1780051629563,31.6,73519.91,13.0,-0.95553,8e-05,3.39731]
[1780051634598,31.61,73520.22,13.0,-0.95549,8e-05,3.39957]
[1780051637619,31.61,73523.93,13.0,-0.95518,8e-05,3.41886]
[1780051639633,31.61,73525.27,13.0,-0.95506,8e-05,3.42589]
[1780051641647,31.61,73526.75,13.0,-0.95494,8e-05,3.43361]
[1780051646682,31.61,73526.6,13.0,-0.95494,8e-05,3.4336]
[1780051651717,31.61,73526.54,13.0,-0.955,8e-05,3.4283]
[1780051656752,31.61,73526.46,13.0,-0.95501,8e-05,3.42819]
[1780051661787,31.61,73526.31,13.0,-0.95501,8e-05,3.42773]
[1780051665815,31.61,73528.16,13.0,-0.95486,8e-05,3.43747]
[1780051667829,31.61,73521.84,13.0,-0.95538,8e-05,3.40518]
[1780051669843,31.61,73522.84,13.0,-0.95529,8e-05,3.41047]
[1780051674878,31.62,73522.27,13.0,-0.95533,8e-05,3.40801]
[1780051679913,31.62,73522.48,13.0,-0.95531,8e-05,3.40955]
[1780051680927,31.62,73519.94,13.0,-0.95551,8e-05,3.39668]
[1780051685955,31.62,73520.08,13.0,-0.95549,8e-05,3.39797]
[1780051686961,31.62,73522.91,13.0,-0.95526,8e-05,3.41253]
[1780051691997,31.62,73521.69,13.0,-0.95535,8e-05,3.40674]
[1780051693004,31.62,73523.68,13.0,-0.95519,8e-05,3.41701]
[1780051698039,31.62,73522.53,13.0,-0.95527,8e-05,3.41152]
[1780051699046,31.62,73521.47,13.0,-0.95536,8e-05,3.4062]
[1780051701060,31.62,73524.15,13.0,-0.95514,8e-05,3.4201]
[1780051706095,31.62,73524.26,13.0,-0.95512,8e-05,3.42103]
[1780051709117,31.63,73523.04,13.0,-0.95522,8e-05,3.415]
[1780051710123,31.63,73520.73,13.0,-0.95541,8e-05,3.40328]
[1780051715158,31.63,73519.97,13.0,-0.95552,8e-05,3.39471]
[1780051716438,31.63,73516.88,13.0,-0.95578,8e-05,3.3791]
[1780051717172,31.63,73514.57,13.0,-0.95596,8e-05,3.36752]
[1780051722207,31.63,73514.48,13.0,-0.95596,8e-05,3.36784]
[1780051728249,31.63,73514.34,13.0,-0.95595,8e-05,3.36806]
[1780051733284,31.64,73514.32,13.0,-0.95594,8e-05,3.36872]
[1780051738319,31.64,73512.99,13.0,-0.95604,8e-05,3.36275]
[1780051743354,31.64,73511.86,13.0,-0.95612,8e-05,3.35785]
[1780051745367,31.64,73509.3,13.0,-0.95632,8e-05,3.34525]
[1780051750403,31.65,73509.33,13.0,-0.9563,8e-05,3.34633]
[1780051751410,31.65,73511.3,13.0,-0.95614,8e-05,3.35646]
[1780051756445,31.65,73512.22,13.0,-0.95605,8e-05,3.36192]
[1780051761480,31.65,73512.82,13.0,-0.95599,8e-05,3.36571]
[1780051766515,31.65,73512.21,13.0,-0.95603,8e-05,3.36337]
[1780051771550,31.66,73521.4,13.0,-0.95533,8e-05,3.40559]
[1780051772557,31.66,73527.99,13.0,-0.95478,8e-05,3.43941]
[1780051773564,31.66,73525.89,13.0,-0.95495,8e-05,3.42868]
[1780051774571,31.66,73528.45,13.0,-0.95474,8e-05,3.44184]
[1780051776585,31.66,73530.18,13.0,-0.95459,8e-05,3.4508]
[1780051778283,31.66,73530.69,13.0,-0.95455,8e-05,3.45344]
[1780051778524,31.66,73530.69,13.0,-0.95455,8e-05,3.45344]
[1780051778600,31.66,73533.64,13.0,-0.95431,8e-05,3.46866]
[1780051779609,31.66,73537.77,13.0,-0.95396,8e-05,3.49003]
[1780051780749,31.66,73540.24,13.0,-0.95375,8e-05,3.50282]
[1780051781622,31.66,73538.41,13.0,-0.95391,8e-05,3.49326]
[1780051783636,31.66,73539.99,13.0,-0.95377,8e-05,3.5013]
[1780051786659,31.65,73541.13,13.0,-0.95368,8e-05,3.50699]
[1780051787665,31.65,73542.6,13.0,-0.95356,8e-05,3.51455]
[1780051788672,31.65,73546.03,13.0,-0.95327,9e-05,3.53235]
[1780051793707,31.65,73545.48,13.0,-0.95332,9e-05,3.52936]
[1780051802773,31.66,73544.34,13.0,-0.95337,9e-05,3.52576]
[1780051807809,31.66,73544.82,13.0,-0.95334,9e-05,3.52761]
[1780051813850,31.66,73544.85,13.0,-0.95336,9e-05,3.52697]
[1780051818886,31.66,73546.67,13.0,-0.95319,9e-05,3.53686]
[1780051820977,31.66,73547.25,13.0,-0.95314,9e-05,3.54028]
[1780051821050,31.66,73550.13,13.0,-0.95288,9e-05,3.55574]
[1780051821908,31.66,73554.35,13.0,-0.95252,9e-05,3.57828]
[1780051822914,31.66,73553.08,13.0,-0.95262,9e-05,3.5719]
[1780051824928,31.66,73554.54,13.0,-0.95249,9e-05,3.57971]
[1780051833991,31.67,73555.51,13.0,-0.95243,9e-05,3.5822]
[1780051834998,31.67,73557.41,13.0,-0.95226,9e-05,3.59254]
[1780051840035,31.68,73557.82,13.0,-0.9522,9e-05,3.59617]
[1780051845070,31.68,73557.0,13.0,-0.95225,9e-05,3.59328]
[1780051846077,31.68,73554.96,13.0,-0.95242,9e-05,3.58281]
[1780051852119,31.69,73554.86,13.0,-0.95239,9e-05,3.58417]
[1780051853126,31.69,73556.23,13.0,-0.95227,9e-05,3.59171]
[1780051859168,31.7,73556.21,13.0,-0.95224,9e-05,3.5934]
[1780051864204,31.7,73555.86,13.0,-0.95226,9e-05,3.59251]
[1780051876289,31.71,73556.0,13.0,-0.95219,9e-05,3.59677]
[1780051882331,31.71,73556.33,13.0,-0.95213,9e-05,3.60025]
[1780051890387,31.72,73556.39,13.0,-0.95209,9e-05,3.60283]
[1780051891394,31.72,73552.13,13.0,-0.95252,9e-05,3.57527]
[1780051892401,31.72,73549.22,13.0,-0.95276,9e-05,3.56031]
[1780051896429,31.73,73546.56,13.0,-0.95297,9e-05,3.54776]
[1780051901464,31.73,73547.1,13.0,-0.95293,9e-05,3.5503]
[1780051906500,31.73,73548.1,13.0,-0.95281,9e-05,3.55728]
[1780051912179,31.73,73548.12,13.0,-0.9528,9e-05,3.55772]
[1780051918584,31.75,73547.47,13.0,-0.9528,9e-05,3.55805]
[1780051924626,31.75,73547.26,13.0,-0.95278,9e-05,3.559]
[1780051930668,31.76,73547.43,13.0,-0.95273,9e-05,3.56191]
[1780051936710,31.76,73547.46,13.0,-0.9527,9e-05,3.56406]
[1780051942752,31.77,73548.12,13.0,-0.95261,9e-05,3.56949]
[1780051946796,31.77,73552.54,13.0,-0.95221,9e-05,3.59401]
[1780051947795,31.78,73554.6,13.0,-0.95202,9e-05,3.60519]
[1780051952830,31.78,73554.6,13.0,-0.95207,9e-05,3.60113]
[1780051957868,31.78,73554.75,13.0,-0.95203,9e-05,3.60327]
[1780051958875,31.79,73552.65,13.0,-0.95221,9e-05,3.59247]
[1780051963910,31.79,73552.61,13.0,-0.95219,9e-05,3.59369]
[1780051969377,31.79,73552.58,13.0,-0.95217,9e-05,3.59467]
[1780051969627,31.79,73552.58,13.0,-0.95217,9e-05,3.59467]
[1780051969952,31.8,73545.5,13.0,-0.95277,9e-05,3.55808]
[1780051970958,31.8,73544.39,13.0,-0.95286,9e-05,3.55289]
[1780051973980,31.8,73545.82,13.0,-0.95272,9e-05,3.5614]
[1780051982038,31.81,73545.88,13.0,-0.95267,9e-05,3.56427]
[1780051989087,31.82,73546.41,13.0,-0.95259,9e-05,3.56916]
[1780051998150,31.82,73546.74,13.0,-0.95252,9e-05,3.57348]
[1780052003186,31.83,73546.05,13.0,-0.95255,9e-05,3.57126]
[1780052005199,31.83,73548.95,13.0,-0.9523,9e-05,3.58703]
[1780052006207,31.83,73550.16,13.0,-0.95219,9e-05,3.59364]
[1780052008221,31.83,73551.89,13.0,-0.95203,9e-05,3.60322]
[1780052012249,31.83,73553.4,13.0,-0.95196,9e-05,3.60616]
[1780052013256,31.83,73554.62,13.0,-0.95185,9e-05,3.61243]
[1780052016277,31.83,73555.81,13.0,-0.95174,9e-05,3.61936]
[1780052019573,31.84,73555.94,13.0,-0.95172,9e-05,3.62065]
[1780052020305,31.84,73558.38,13.0,-0.9515,9e-05,3.63376]
[1780052020718,31.84,73558.38,13.0,-0.9515,9e-05,3.63376]
[1780052031382,31.84,73557.03,13.0,-0.95159,9e-05,3.6286]
[1780052036417,31.85,73557.16,13.0,-0.95156,9e-05,3.6302]
[1780052041452,31.85,73555.9,13.0,-0.95165,9e-05,3.62445]
[1780052046487,31.85,73553.78,13.0,-0.95182,9e-05,3.61423]
[1780052047494,31.85,73552.71,13.0,-0.95191,9e-05,3.6088]
[1780052052529,31.86,73552.37,13.0,-0.95192,9e-05,3.6081]
[1780052057564,31.86,73552.27,13.0,-0.95191,9e-05,3.60866]
[1780052065620,31.87,73552.94,13.0,-0.95183,9e-05,3.61394]
[1780052070655,31.87,73554.3,13.0,-0.95169,9e-05,3.62215]
[1780052075690,31.87,73554.51,13.0,-0.95172,9e-05,3.61882]
[1780052080725,31.87,73555.38,13.0,-0.95163,9e-05,3.62441]
[1780052085592,31.88,73555.91,13.0,-0.95157,9e-05,3.62802]
[1780052085760,31.88,73554.11,13.0,-0.95173,9e-05,3.61869]
[1780052086721,31.88,73554.11,13.0,-0.95173,9e-05,3.61869]
[1780052086833,31.88,73554.11,13.0,-0.95173,9e-05,3.61869]
[1780052086935,31.88,73552.3,13.0,-0.95188,9e-05,3.60935]
[1780052091802,31.88,73548.31,13.0,-0.95221,9e-05,3.58943]
[1780052097845,31.89,73549.19,13.0,-0.95211,9e-05,3.5955]
[1780052100866,31.89,73547.53,13.0,-0.95224,9e-05,3.58747]
[1780052109929,31.9,73547.16,13.0,-0.95224,9e-05,3.58771]
[1780052115973,31.9,73551.8,13.0,-0.95181,9e-05,3.6135]
[1780052116980,31.9,73554.52,13.0,-0.95157,9e-05,3.62807]
[1780052117987,31.9,73557.32,13.0,-0.95132,9e-05,3.64307]
[1780052118994,31.9,73558.79,13.0,-0.95119,9e-05,3.65103]
[1780052124029,31.9,73559.45,13.0,-0.95112,9e-05,3.65522]
[1780052130071,31.91,73559.28,13.0,-0.95112,9e-05,3.65509]
[1780052131078,31.91,73561.53,13.0,-0.95099,9e-05,3.66172]
[1780052134099,31.91,73560.25,13.0,-0.95109,9e-05,3.65542]
[1780052139134,31.91,73562.42,13.0,-0.95089,9e-05,3.66762]
[1780052141148,31.91,73564.84,13.0,-0.95067,9e-05,3.68073]
[1780052146183,31.91,73565.27,13.0,-0.95063,9e-05,3.68351]
[1780052151091,31.91,73565.26,13.0,-0.95062,9e-05,3.68373]
[1780052151193,31.91,73565.26,13.0,-0.95062,9e-05,3.68373]
[1780052151241,31.91,73569.97,13.0,-0.9502,9e-05,3.70909]
[1780052152024,31.91,73569.97,13.0,-0.9502,9e-05,3.70909]
[1780052152320,31.91,73569.97,13.0,-0.9502,9e-05,3.70909]
[1780052152394,31.91,73569.97,13.0,-0.9502,9e-05,3.70909]
[1780052152416,31.91,73583.35,13.0,-0.94899,9e-05,3.78123]
[1780052152975,31.91,73583.35,13.0,-0.94899,9e-05,3.78123]
[1780052153240,31.91,73585.41,13.0,-0.94881,9e-05,3.79235]
[1780052155356,31.91,73584.84,13.0,-0.94886,9e-05,3.78925]
[1780052155424,31.91,73584.84,13.0,-0.94886,9e-05,3.78925]
[1780052159283,31.92,73583.52,13.0,-0.94893,9e-05,3.78511]
[1780052161432,31.93,73582.69,13.0,-0.94899,9e-05,3.78124]
[1780052161297,31.93,73581.57,13.0,-0.94908,9e-05,3.77582]
[1780052162304,31.93,73576.68,13.0,-0.94951,9e-05,3.75005]
[1780052167339,31.93,73577.13,13.0,-0.94945,9e-05,3.75386]
[1780052168345,31.94,73579.99,13.0,-0.94918,9e-05,3.76999]
[1780052173381,31.95,73580.26,13.0,-0.9491,9e-05,3.77475]
[1780052173659,31.95,73580.26,13.0,-0.9491,9e-05,3.77475]
[1780052175263,31.95,73580.25,13.0,-0.94909,9e-05,3.77535]
[1780052175395,31.95,73582.21,13.0,-0.9489,9e-05,3.78662]
[1780052179754,31.96,73582.1,13.0,-0.94887,9e-05,3.78857]
[1780052184763,31.97,73580.98,13.0,-0.94892,9e-05,3.78569]
[1780052188486,31.98,73583.3,13.0,-0.94866,9e-05,3.8008]
[1780052189493,31.98,73584.31,13.0,-0.94856,9e-05,3.80689]
[1780052194528,31.99,73584.32,13.0,-0.94857,9e-05,3.80443]
[1780052197549,31.99,73586.49,13.0,-0.94835,9e-05,3.81804]
[1780052198556,32.0,73588.94,13.0,-0.94811,9e-05,3.83197]
[1780052199564,32.01,73590.73,13.0,-0.94785,9e-05,3.84733]
[1780052204599,32.02,73591.63,13.0,-0.94772,9e-05,3.8549]
[1780052209634,32.03,73591.74,13.0,-0.94767,9e-05,3.85811]
[1780052214669,32.04,73591.65,13.0,-0.94763,9e-05,3.8602]
[1780052219867,32.04,73590.75,13.0,-0.94768,9e-05,3.85733]
[1780052220602,32.05,73590.27,13.0,-0.94771,9e-05,3.85522]
[1780052220714,32.05,73584.28,13.0,-0.94826,9e-05,3.82309]
[1780052221722,32.05,73577.24,13.0,-0.9489,9e-05,3.78477]
[1780052224741,32.05,73576.98,13.0,-0.94889,9e-05,3.78527]
[1780052226756,32.06,73578.61,13.0,-0.94872,9e-05,3.79534]
[1780052230371,32.06,73579.24,13.0,-0.94865,9e-05,3.79999]
[1780052230414,32.06,73581.06,13.0,-0.94846,9e-05,3.81105]
[1780052230784,32.06,73588.38,13.0,-0.94779,9e-05,3.85087]
[1780052231791,32.07,73589.43,13.0,-0.94768,9e-05,3.85713]
[1780052232798,32.07,73590.46,13.0,-0.94758,9e-05,3.86328]
[1780052237834,32.08,73591.53,13.0,-0.94743,9e-05,3.87165]
[1780052239848,32.08,73593.2,13.0,-0.94726,9e-05,3.88177]
[1780052244882,32.09,73593.45,13.0,-0.9472,9e-05,3.88549]
[1780052249918,32.09,73593.44,13.0,-0.94716,9e-05,3.88777]
[1780052250925,32.09,73595.9,13.0,-0.94692,9e-05,3.90174]
[1780052255960,32.1,73595.83,13.0,-0.94696,9e-05,3.89798]
[1780052257973,32.1,73595.48,13.0,-0.94699,9e-05,3.8965]
[1780052257974,32.1,73592.85,13.0,-0.94723,9e-05,3.88218]
[1780052258981,32.1,73585.29,13.0,-0.94793,9e-05,3.84063]
[1780052259988,32.1,73584.6,13.0,-0.948,9e-05,3.83668]
[1780052265023,32.11,73585.59,13.0,-0.94786,9e-05,3.84478]
[1780052267408,32.11,73585.52,13.0,-0.94786,9e-05,3.84493]
[1780052273079,32.12,73587.64,13.0,-0.94761,9e-05,3.85945]
[1780052279121,32.13,73587.31,13.0,-0.94759,9e-05,3.86069]
[1780052284157,32.14,73588.04,13.0,-0.94748,9e-05,3.86719]
[1780052289192,32.15,73589.05,13.0,-0.94735,9e-05,3.87516]
[1780052293220,32.15,73590.76,13.0,-0.94715,9e-05,3.88643]
[1780052298255,32.16,73591.05,13.0,-0.94709,9e-05,3.89032]
[1780052302283,32.16,73592.8,13.0,-0.94689,9e-05,3.90173]
[1780052305304,32.17,73591.28,13.0,-0.94701,9e-05,3.89516]
[1780052310338,32.18,73591.54,13.0,-0.94694,9e-05,3.89881]
[1780052315374,32.18,73592.09,13.0,-0.94692,9e-05,3.89841]
[1780052324438,32.19,73587.29,13.0,-0.94731,9e-05,3.87538]
[1780052325445,32.19,73582.79,13.0,-0.94773,9e-05,3.8506]
[1780052325672,32.19,73582.79,13.0,-0.94773,9e-05,3.8506]
[1780052326452,32.19,73581.55,13.0,-0.94785,9e-05,3.84365]
[1780052327459,32.19,73579.33,13.0,-0.94806,9e-05,3.8314]
[1780052328466,32.19,73577.12,13.0,-0.94826,9e-05,3.81924]
[1780052329473,32.19,73575.15,13.0,-0.94845,9e-05,3.80843]
[1780052332183,32.19,73575.47,13.0,-0.94842,9e-05,3.80986]
[1780052332496,32.19,73569.85,13.0,-0.94894,9e-05,3.77942]
[1780052333503,32.19,73568.65,13.0,-0.94905,9e-05,3.77287]
[1780052337886,32.2,73568.89,13.0,-0.94898,9e-05,3.7767]
[1780052341559,32.21,73567.54,13.0,-0.94906,9e-05,3.77196]
[1780052342566,32.21,73565.42,13.0,-0.94924,9e-05,3.76122]
[1780052347601,32.22,73565.07,13.0,-0.94922,9e-05,3.76259]
[1780052348576,32.22,73565.07,13.0,-0.94922,9e-05,3.76259]
[1780052348607,32.22,73566.23,13.0,-0.9491,9e-05,3.76945]
[1780052353643,32.23,73565.03,13.0,-0.94916,9e-05,3.76619]
[1780052358678,32.24,73565.66,13.0,-0.94905,9e-05,3.77272]
[1780052363713,32.25,73565.05,13.0,-0.94905,9e-05,3.77254]
[1780052367741,32.26,73564.09,13.0,-0.94909,9e-05,3.76987]
[1780052369755,32.26,73565.04,13.0,-0.94899,9e-05,3.7762]
[1780052374791,32.27,73564.76,13.0,-0.94903,9e-05,3.77219]
[1780052376805,32.27,73565.76,13.0,-0.94894,9e-05,3.77732]
[1780052380833,32.27,73563.73,13.0,-0.94913,9e-05,3.76595]
[1780052381840,32.27,73562.75,13.0,-0.94922,9e-05,3.7606]
[1780052385868,32.27,73561.05,13.0,-0.94938,9e-05,3.75113]
[1780052387882,32.27,73559.46,13.0,-0.94953,9e-05,3.74249]
[1780052388889,32.27,73554.13,13.0,-0.95,9e-05,3.71406]
[1780052389897,32.27,73548.92,13.0,-0.95047,9e-05,3.68611]
[1780052391911,32.26,73548.04,13.0,-0.95056,9e-05,3.68066]
[1780052392918,32.26,73546.65,13.0,-0.95069,9e-05,3.67282]
[1780052393925,32.26,73544.81,13.0,-0.95086,9e-05,3.66264]
[1780052396390,32.26,73545.1,13.0,-0.95084,9e-05,3.6637]
[1780052396565,32.26,73545.1,13.0,-0.95084,9e-05,3.6637]
[1780052396717,32.26,73545.09,13.0,-0.95085,9e-05,3.66322]
[1780052396979,32.26,73545.09,13.0,-0.95085,9e-05,3.66322]
[1780052397063,32.26,73539.94,13.0,-0.9513,9e-05,3.63617]
[1780052397953,32.26,73536.23,13.0,-0.95162,9e-05,3.61686]
[1780052400974,32.25,73534.6,13.0,-0.95178,9e-05,3.60714]
[1780052401981,32.25,73532.38,13.0,-0.95198,9e-05,3.59519]
[1780052405007,32.25,73528.29,13.0,-0.95235,9e-05,3.57286]
[1780052406009,32.25,73524.47,13.0,-0.95268,9e-05,3.55277]
[1780052407715,32.25,73530.06,13.0,-0.95221,9e-05,3.58159]
[1780052412056,32.25,73529.15,13.0,-0.95227,9e-05,3.57759]
[1780052413062,32.25,73524.79,13.0,-0.95265,9e-05,3.55468]
[1780052414591,32.25,73524.79,13.0,-0.95265,9e-05,3.55468]
[1780052414647,32.25,73520.17,13.0,-0.95305,8e-05,3.53031]
[1780052415076,32.25,73515.49,13.0,-0.95344,8e-05,3.50629]
[1780052416083,32.25,73512.52,13.0,-0.9537,8e-05,3.49088]
[1780052417090,32.24,73513.79,13.0,-0.95359,8e-05,3.49717]
[1780052418097,32.24,73510.51,13.0,-0.95387,8e-05,3.48022]
[1780052421118,32.24,73508.15,13.0,-0.95408,8e-05,3.46766]
[1780052426153,32.24,73507.97,13.0,-0.9541,8e-05,3.46596]
[1780052431188,32.24,73507.75,13.0,-0.9542,8e-05,3.45873]
[1780052432195,32.24,73505.09,13.0,-0.95442,8e-05,3.44508]
[1780052432813,32.24,73505.09,13.0,-0.95442,8e-05,3.44508]
[1780052433202,32.24,73498.44,13.0,-0.95497,8e-05,3.41138]
[1780052434209,32.24,73497.48,13.0,-0.95505,8e-05,3.40648]
[1780052435473,32.24,73497.48,13.0,-0.95505,8e-05,3.40648]
[1780052435561,32.24,73497.48,13.0,-0.95505,8e-05,3.40648]
[1780052435660,32.24,73497.4,13.0,-0.95506,8e-05,3.40595]
[1780052437230,32.24,73500.38,13.0,-0.95482,8e-05,3.42089]
[1780052442484,32.23,73500.23,13.0,-0.95484,8e-05,3.41978]
[1780052442573,32.23,73506.57,13.0,-0.95432,8e-05,3.45161]
[1780052443272,32.23,73509.56,13.0,-0.95407,8e-05,3.4668]
[1780052445286,32.23,73510.91,13.0,-0.95396,8e-05,3.47334]
[1780052450322,32.23,73510.1,13.0,-0.95404,8e-05,3.46836]
[1780052453343,32.23,73515.95,13.0,-0.95356,8e-05,3.49771]
[1780052454350,32.23,73520.05,13.0,-0.95322,8e-05,3.51855]
[1780052456364,32.23,73521.11,13.0,-0.95314,8e-05,3.52354]
[1780052458378,32.22,73520.08,13.0,-0.95324,8e-05,3.51773]
[1780052459385,32.22,73518.47,13.0,-0.95338,8e-05,3.50922]
[1780052461401,32.22,73516.64,13.0,-0.95354,8e-05,3.49936]
[1780052462408,32.22,73518.1,13.0,-0.95342,8e-05,3.50661]
[1780052463415,32.22,73519.09,13.0,-0.95334,8e-05,3.51147]
[1780052468451,32.22,73520.08,13.0,-0.95327,8e-05,3.51538]
[1780052471471,32.21,73518.64,13.0,-0.95341,8e-05,3.50728]
[1780052472478,32.21,73521.86,13.0,-0.95314,8e-05,3.52357]
[1780052481541,32.21,73521.0,13.0,-0.95325,8e-05,3.5167]
[1780052482548,32.21,73514.53,13.0,-0.9538,8e-05,3.48332]
[1780052482966,32.21,73514.53,13.0,-0.9538,8e-05,3.48332]
[1780052483048,32.21,73514.53,13.0,-0.9538,8e-05,3.48332]
[1780052483479,32.21,73514.53,13.0,-0.9538,8e-05,3.48332]
[1780052485570,32.2,73513.23,13.0,-0.95392,8e-05,3.47615]
[1780052492621,32.2,73513.71,13.0,-0.95396,8e-05,3.47209]
[1780052497658,32.2,73513.94,13.0,-0.95396,8e-05,3.47247]
[1780052503700,32.2,73513.97,13.0,-0.95396,8e-05,3.4722]
[1780052508735,32.2,73514.6,13.0,-0.95388,8e-05,3.47721]
[1780052512763,32.21,73519.27,13.0,-0.95346,8e-05,3.50251]
[1780052512946,32.21,73519.27,13.0,-0.95346,8e-05,3.50251]
[1780052513770,32.21,73520.99,13.0,-0.95331,8e-05,3.51165]
[1780052514777,32.21,73522.4,13.0,-0.95319,8e-05,3.5192]
[1780052520819,32.2,73523.3,13.0,-0.95314,8e-05,3.52243]
[1780052521826,32.2,73525.63,13.0,-0.95294,8e-05,3.53419]
[1780052522833,32.2,73528.22,13.0,-0.95272,9e-05,3.54783]
[1780052527868,32.2,73527.66,13.0,-0.95277,9e-05,3.5446]
[1780052529882,32.2,73526.04,13.0,-0.9529,8e-05,3.53675]
[1780052541167,32.2,73526.33,13.0,-0.95287,8e-05,3.53849]
[1780052547007,32.19,73526.81,13.0,-0.95288,8e-05,3.53782]
[1780052552042,32.2,73527.03,13.0,-0.95291,8e-05,3.53485]
[1780052557077,32.2,73526.85,13.0,-0.95291,8e-05,3.53469]
[1780052560098,32.2,73528.54,13.0,-0.95278,9e-05,3.54264]
[1780052561105,32.2,73526.56,13.0,-0.95295,8e-05,3.53214]
[1780052562112,32.2,73523.66,13.0,-0.9532,8e-05,3.51696]
[1780052568154,32.19,73523.87,13.0,-0.95321,8e-05,3.51665]
[1780052574196,32.19,73523.5,13.0,-0.95326,8e-05,3.51388]
[1780052577219,32.19,73528.41,13.0,-0.95285,9e-05,3.53851]
[1780052578226,32.19,73532.59,13.0,-0.95249,9e-05,3.5604]
[1780052583261,32.19,73533.86,13.0,-0.95237,9e-05,3.56761]
[1780052584268,32.19,73536.31,13.0,-0.95216,9e-05,3.58056]
[1780052589304,32.19,73536.57,13.0,-0.95212,9e-05,3.58288]
[1780052592395,32.2,73536.21,13.0,-0.95214,9e-05,3.58139]
[1780052593484,32.2,73536.75,13.0,-0.95209,9e-05,3.58439]
[1780052593572,32.2,73536.62,13.0,-0.9521,9e-05,3.58391]
[1780052596353,32.2,73535.34,13.0,-0.9522,9e-05,3.57782]
[1780052597459,32.2,73535.34,13.0,-0.9522,9e-05,3.57782]
[1780052597472,32.2,73535.34,13.0,-0.9522,9e-05,3.57782]
[1780052597503,32.2,73535.34,13.0,-0.9522,9e-05,3.57782]
[1780052597556,32.2,73536.2,13.0,-0.95212,9e-05,3.5825]
[1780052597977,32.2,73536.2,13.0,-0.95212,9e-05,3.5825]
[1780052597997,32.2,73536.2,13.0,-0.95212,9e-05,3.5825]
[1780052598719,32.2,73536.2,13.0,-0.95212,9e-05,3.5825]
[1780052604409,32.2,73535.42,13.0,-0.95217,9e-05,3.57983]
[1780052609444,32.21,73535.52,13.0,-0.95214,9e-05,3.58133]
[1780052610451,32.21,73538.34,13.0,-0.9519,9e-05,3.59621]
[1780052611458,32.21,73540.07,13.0,-0.95181,9e-05,3.6]
[1780052616493,32.21,73540.64,13.0,-0.95175,9e-05,3.6038]
[1780052618507,32.21,73541.94,13.0,-0.95163,9e-05,3.6109]
[1780052623542,32.21,73540.13,13.0,-0.95177,9e-05,3.60218]
[1780052628577,32.22,73541.08,13.0,-0.95168,9e-05,3.6079]
[1780052633612,32.22,73540.35,13.0,-0.95173,9e-05,3.60486]
[1780052635626,32.22,73542.1,13.0,-0.95157,9e-05,3.61431]
[1780052636633,32.22,73543.61,13.0,-0.95144,9e-05,3.62236]
[1780052639654,32.22,73540.54,13.0,-0.9517,9e-05,3.60669]
[1780052640680,32.22,73539.14,13.0,-0.95182,9e-05,3.59951]
[1780052641687,32.22,73540.78,13.0,-0.95167,9e-05,3.60838]
[1780052642694,32.22,73542.04,13.0,-0.95156,9e-05,3.61511]
[1780052643406,32.22,73542.04,13.0,-0.95156,9e-05,3.61511]
[1780052643779,32.22,73542.04,13.0,-0.95156,9e-05,3.61511]
[1780052643880,32.22,73545.73,13.0,-0.95124,9e-05,3.63458]
[1780052644708,32.22,73547.23,13.0,-0.9511,9e-05,3.64256]
[1780052645457,32.22,73547.23,13.0,-0.9511,9e-05,3.64256]
[1780052645470,32.22,73547.23,13.0,-0.9511,9e-05,3.64256]
[1780052645506,32.22,73547.23,13.0,-0.9511,9e-05,3.64256]
[1780052645715,32.22,73549.21,13.0,-0.95093,9e-05,3.65306]
[1780052646719,32.22,73549.21,13.0,-0.95093,9e-05,3.65306]
[1780052646723,32.22,73550.38,13.0,-0.95082,9e-05,3.6593]
[1780052647730,32.23,73551.66,13.0,-0.9507,9e-05,3.66683]
[1780052648737,32.23,73553.81,13.0,-0.9505,9e-05,3.67896]
[1780052653813,32.24,73553.44,13.0,-0.95048,9e-05,3.68001]
[1780052653853,32.24,73552.35,13.0,-0.95057,9e-05,3.67431]
[1780052654576,32.24,73552.35,13.0,-0.95057,9e-05,3.67431]
[1780052654780,32.24,73546.95,13.0,-0.95105,9e-05,3.64593]
[1780052655470,32.24,73546.95,13.0,-0.95105,9e-05,3.64593]
[1780052655654,32.24,73546.95,13.0,-0.95105,9e-05,3.64593]
[1780052655787,32.24,73542.16,13.0,-0.95146,9e-05,3.62093]
[1780052656794,32.24,73535.61,13.0,-0.95203,9e-05,3.58687]
[1780052659381,32.24,73536.62,13.0,-0.95193,9e-05,3.59247]
[1780052659472,32.24,73536.62,13.0,-0.95193,9e-05,3.59247]
[1780052659817,32.24,73536.82,13.0,-0.95191,9e-05,3.59367]
[1780052664852,32.24,73537.09,13.0,-0.95188,9e-05,3.59587]
[1780052669887,32.25,73535.21,13.0,-0.95203,9e-05,3.58684]
[1780052671901,32.25,73536.29,13.0,-0.952,9e-05,3.58737]
[1780052672908,32.25,73537.89,13.0,-0.95185,9e-05,3.59586]
[1780052677943,32.25,73538.83,13.0,-0.95176,9e-05,3.60149]
[1780052682978,32.25,73537.91,13.0,-0.95183,9e-05,3.5974]
[1780052687006,32.26,73536.55,13.0,-0.95194,9e-05,3.59091]
[1780052692041,32.26,73536.91,13.0,-0.95189,9e-05,3.59359]
[1780052697077,32.26,73537.61,13.0,-0.95182,9e-05,3.59802]
[1780052699091,32.26,73539.19,13.0,-0.95168,9e-05,3.60656]
[1780052702113,32.26,73537.19,13.0,-0.95184,9e-05,3.59654]
[1780052703120,32.26,73535.43,13.0,-0.95199,9e-05,3.58754]
[1780052705134,32.26,73537.25,13.0,-0.95183,9e-05,3.59734]
[1780052706141,32.27,73538.73,13.0,-0.95169,9e-05,3.60593]
[1780052707148,32.27,73537.59,13.0,-0.95177,9e-05,3.60085]
[1780052708155,32.27,73538.92,13.0,-0.95164,9e-05,3.60866]
[1780052710659,32.27,73538.92,13.0,-0.95164,9e-05,3.60866]
[1780052710746,32.28,73541.8,13.0,-0.95136,9e-05,3.62543]
[1780052711176,32.28,73546.18,13.0,-0.95097,9e-05,3.64922]
[1780052712183,32.28,73548.26,13.0,-0.95077,9e-05,3.66095]
[1780052714197,32.29,73553.6,13.0,-0.95029,9e-05,3.68995]
[1780052715204,32.29,73555.88,13.0,-0.95007,9e-05,3.70275]
[1780052716211,32.29,73556.95,13.0,-0.94996,9e-05,3.70913]
[1780052720239,32.3,73557.99,13.0,-0.94985,9e-05,3.71604]
[1780052723260,32.29,73556.29,13.0,-0.95,9e-05,3.70687]
[1780052724267,32.29,73554.81,13.0,-0.95013,9e-05,3.69899]
[1780052729302,32.29,73555.59,13.0,-0.95007,9e-05,3.703]
[1780052734340,32.29,73555.72,13.0,-0.95013,9e-05,3.69804]
[1780052739375,32.29,73556.88,13.0,-0.95003,9e-05,3.70404]
[1780052740382,32.29,73560.92,13.0,-0.94967,9e-05,3.72546]
[1780052741390,32.29,73563.2,13.0,-0.94946,9e-05,3.73753]
[1780052746425,32.29,73561.99,13.0,-0.94958,9e-05,3.73064]
[1780052747432,32.29,73560.86,13.0,-0.94968,9e-05,3.72455]
[1780052748439,32.29,73561.89,13.0,-0.94959,9e-05,3.72996]
[1780052750066,32.29,73561.89,13.0,-0.94959,9e-05,3.72996]
[1780052750081,32.29,73561.89,13.0,-0.94959,9e-05,3.72996]
[1780052750113,32.29,73566.17,13.0,-0.94921,9e-05,3.7526]
[1780052750235,32.29,73566.17,13.0,-0.94921,9e-05,3.7526]
[1780052750454,32.29,73568.27,13.0,-0.94902,9e-05,3.76384]
[1780052755488,32.29,73570.2,13.0,-0.94883,9e-05,3.77542]
[1780052760523,32.3,73569.58,13.0,-0.94886,9e-05,3.77324]
[1780052761530,32.3,73566.63,13.0,-0.94912,9e-05,3.75768]
[1780052762580,32.3,73566.63,13.0,-0.94912,9e-05,3.75768]
[1780052768787,32.3,73567.07,13.0,-0.94908,9e-05,3.7601]
[1780052774158,32.3,73567.62,13.0,-0.94905,9e-05,3.7623]
[1780052779656,32.3,73567.95,13.0,-0.949,9e-05,3.76486]
[1780052784691,32.3,73567.28,13.0,-0.94904,9e-05,3.76257]
[1780052789728,32.31,73568.61,13.0,-0.9489,9e-05,3.77098]
[1780052794763,32.31,73568.42,13.0,-0.94896,9e-05,3.76569]
[1780052799798,32.32,73568.61,13.0,-0.94892,9e-05,3.768]
[1780052804833,32.32,73568.37,13.0,-0.94892,9e-05,3.76827]
[1780052814903,32.33,73568.32,13.0,-0.94887,9e-05,3.77092]
[1780052819938,32.33,73568.07,13.0,-0.94887,9e-05,3.7712]
[1780052824974,32.34,73568.24,13.0,-0.94883,9e-05,3.77372]
[1780052827339,32.34,73568.28,13.0,-0.94881,9e-05,3.77456]
[1780052832034,32.35,73566.88,13.0,-0.94891,9e-05,3.7686]
[1780052833033,32.35,73553.46,13.0,-0.95012,9e-05,3.69706]
[1780052834040,32.35,73553.15,13.0,-0.95014,9e-05,3.69539]
[1780052836054,32.35,73549.32,13.0,-0.95048,9e-05,3.67513]
[1780052841089,32.35,73548.97,13.0,-0.95051,9e-05,3.67335]
[1780052844110,32.35,73550.43,13.0,-0.95038,9e-05,3.68109]
[1780052849145,32.35,73550.48,13.0,-0.95038,9e-05,3.68137]
[1780052854180,32.35,73548.9,13.0,-0.95058,9e-05,3.66761]
[1780052860222,32.35,73550.65,13.0,-0.95043,9e-05,3.67696]
[1780052862506,32.35,73554.96,13.0,-0.95005,9e-05,3.69973]
[1780052863243,32.35,73556.67,13.0,-0.94989,9e-05,3.70922]
[1780052868278,32.35,73557.57,13.0,-0.94977,9e-05,3.71601]
[1780052871299,32.36,73558.75,13.0,-0.94965,9e-05,3.72345]
[1780052872786,32.36,73560.71,13.0,-0.94947,9e-05,3.73426]
[1780052873525,32.36,73562.51,13.0,-0.94931,9e-05,3.74376]
[1780052874321,32.36,73560.63,13.0,-0.94948,9e-05,3.73365]
[1780052876334,32.36,73561.8,13.0,-0.94937,9e-05,3.7397]
[1780052881736,32.36,73562.7,13.0,-0.9493,9e-05,3.7441]
[1780052889425,32.35,73559.54,13.0,-0.9496,9e-05,3.72637]
[1780052890432,32.35,73560.75,13.0,-0.94949,9e-05,3.73272]
[1780052891439,32.35,73564.8,13.0,-0.94913,9e-05,3.75422]
[1780052894460,32.35,73566.15,13.0,-0.94902,9e-05,3.76107]
[1780052895467,32.35,73565.08,13.0,-0.94911,9e-05,3.75567]
[1780052901509,32.36,73564.62,13.0,-0.94911,9e-05,3.75519]
[1780052903934,32.36,73564.62,13.0,-0.94911,9e-05,3.75519]
[1780052906545,32.37,73558.24,13.0,-0.94966,9e-05,3.72289]
[1780052907553,32.37,73556.34,13.0,-0.94982,9e-05,3.71319]
[1780052912588,32.37,73556.26,13.0,-0.94986,9e-05,3.70923]
[1780052917623,32.38,73554.66,13.0,-0.94999,9e-05,3.70186]
[1780052922658,32.38,73554.43,13.0,-0.95001,9e-05,3.70045]
[1780052927693,32.38,73555.12,13.0,-0.94995,9e-05,3.70388]
[1780052932729,32.37,73555.81,13.0,-0.94989,9e-05,3.7073]
[1780052937763,32.37,73555.34,13.0,-0.94994,9e-05,3.70455]
[1780052942798,32.37,73555.32,13.0,-0.94995,9e-05,3.70419]
[1780052947833,32.37,73555.62,13.0,-0.94992,9e-05,3.70552]
[1780052952873,32.37,73555.58,13.0,-0.94993,9e-05,3.70503]
[1780052960927,32.38,73555.51,13.0,-0.9499,9e-05,3.70693]
[1780052965961,32.38,73554.75,13.0,-0.94994,9e-05,3.70443]
[1780052974017,32.39,73554.72,13.0,-0.94999,9e-05,3.70001]
[1780052982076,32.39,73552.85,13.0,-0.95015,9e-05,3.6906]
[1780052983084,32.39,73546.35,13.0,-0.95072,9e-05,3.65634]
[1780052984091,32.39,73543.45,13.0,-0.95098,9e-05,3.64115]
[1780052985509,32.39,73543.23,13.0,-0.951,9e-05,3.64004]
[1780052986105,32.39,73539.37,13.0,-0.95133,9e-05,3.61991]
[1780052987113,32.39,73538.33,13.0,-0.95142,9e-05,3.61456]
[1780052989127,32.39,73535.78,13.0,-0.95163,9e-05,3.60218]
[1780052990133,32.39,73533.17,13.0,-0.95185,9e-05,3.58873]
[1780052992148,32.39,73532.03,13.0,-0.95194,9e-05,3.58307]
[1780052993155,32.39,73531.06,13.0,-0.95202,9e-05,3.57818]
[1780052995169,32.39,73530.13,13.0,-0.9521,9e-05,3.57366]
[1780052999198,32.4,73531.51,13.0,-0.95197,9e-05,3.58139]
[1780053006248,32.4,73532.2,13.0,-0.9519,9e-05,3.58591]
[1780053011283,32.4,73531.91,13.0,-0.95191,9e-05,3.58504]
[1780053016319,32.4,73532.14,13.0,-0.95188,9e-05,3.58685]
[1780053017326,32.4,73535.81,13.0,-0.95156,9e-05,3.60603]
[1780053017627,32.4,73535.81,13.0,-0.95156,9e-05,3.60603]
[1780053018333,32.41,73538.23,13.0,-0.95134,9e-05,3.61917]
[1780053019340,32.41,73540.47,13.0,-0.95114,9e-05,3.63138]
[1780053023369,32.41,73541.48,13.0,-0.95102,9e-05,3.63845]
[1780053028404,32.42,73540.52,13.0,-0.95107,9e-05,3.63551]
[1780053033440,32.43,73541.4,13.0,-0.95103,9e-05,3.6367]
[1780053034447,32.43,73540.44,13.0,-0.9511,9e-05,3.63209]
[1780053037468,32.43,73541.44,13.0,-0.95099,9e-05,3.63859]
[1780053043510,32.44,73541.37,13.0,-0.95096,9e-05,3.6407]
[1780053048548,32.44,73540.47,13.0,-0.95105,9e-05,3.63495]
[1780053049555,32.44,73541.41,13.0,-0.95098,9e-05,3.63938]
[1780053054590,32.44,73541.88,13.0,-0.95094,9e-05,3.64198]
[1780053055597,32.44,73543.51,13.0,-0.95079,9e-05,3.65053]
[1780053059625,32.44,73542.38,13.0,-0.95089,9e-05,3.64466]
[1780053062647,32.44,73539.91,13.0,-0.95111,9e-05,3.6318]
[1780053063656,32.44,73536.44,13.0,-0.95141,9e-05,3.61376]
[1780053064663,32.44,73535.06,13.0,-0.95153,9e-05,3.60665]
[1780053068126,32.44,73535.02,13.0,-0.95153,9e-05,3.60661]
[1780053074734,32.44,73534.32,13.0,-0.95158,9e-05,3.60369]
[1780053079768,32.44,73534.79,13.0,-0.95153,9e-05,3.60658]
[1780053084803,32.44,73534.58,13.0,-0.95154,9e-05,3.60594]
[1780053090845,32.44,73533.74,13.0,-0.9516,9e-05,3.60211]
[1780053093866,32.44,73534.53,13.0,-0.9516,9e-05,3.60104]
[1780053097114,32.44,73534.53,13.0,-0.9516,9e-05,3.60104]
[1780053097216,32.45,73535.71,13.0,-0.95149,9e-05,3.60745]
[1780053097894,32.45,73536.89,13.0,-0.95139,9e-05,3.61368]
[1780053100926,32.45,73537.82,13.0,-0.9513,9e-05,3.61874]
[1780053105961,32.45,73538.6,13.0,-0.95123,9e-05,3.62314]
[1780053106968,32.45,73539.71,13.0,-0.95113,9e-05,3.62899]
[1780053112004,32.45,73543.73,13.0,-0.95077,9e-05,3.65024]
[1780053117038,32.45,73544.17,13.0,-0.95073,9e-05,3.65265]
[1780053119052,32.45,73542.99,13.0,-0.95084,9e-05,3.6465]
[1780053124089,32.45,73540.37,13.0,-0.95106,9e-05,3.63293]
[1780053125096,32.45,73537.38,13.0,-0.95132,9e-05,3.61736]
[1780053126103,32.45,73538.49,13.0,-0.95123,9e-05,3.62319]
[1780053128117,32.45,73541.06,13.0,-0.951,9e-05,3.63674]
[1780053133152,32.45,73541.74,13.0,-0.95094,9e-05,3.64049]
[1780053135166,32.45,73543.69,13.0,-0.95077,9e-05,3.65077]
[1780053139194,32.45,73542.62,13.0,-0.95086,9e-05,3.64528]
[1780053144229,32.45,73542.77,13.0,-0.95084,9e-05,3.6462]
[1780053149263,32.45,73542.63,13.0,-0.95085,9e-05,3.6456]
[1780053152285,32.45,73543.55,13.0,-0.95084,9e-05,3.64501]
[1780053157320,32.45,73543.3,13.0,-0.95088,9e-05,3.64281]
[1780053160345,32.45,73538.83,13.0,-0.95126,9e-05,3.61959]
[1780053161348,32.45,73537.8,13.0,-0.95135,9e-05,3.61429]
[1780053170411,32.45,73538.34,13.0,-0.9513,9e-05,3.61729]
[1780053177460,32.45,73538.8,13.0,-0.95126,9e-05,3.61969]
[1780053182495,32.45,73539.22,13.0,-0.95122,9e-05,3.62223]
[1780053184509,32.45,73538.03,13.0,-0.95132,9e-05,3.61617]
[1780053189544,32.45,73538.21,13.0,-0.9513,9e-05,3.61749]
[1780053190551,32.45,73540.88,13.0,-0.95106,9e-05,3.63149]
[1780053191558,32.45,73542.42,13.0,-0.95093,9e-05,3.63958]
[1780053193572,32.45,73540.5,13.0,-0.9511,9e-05,3.62963]
[1780053194578,32.45,73539.23,13.0,-0.9512,9e-05,3.62306]
[1780053196594,32.46,73541.13,13.0,-0.95104,9e-05,3.63309]
[1780053202636,32.46,73542.07,13.0,-0.95095,9e-05,3.63824]
[1780053207671,32.46,73541.14,13.0,-0.95103,9e-05,3.63355]
[1780053210692,32.46,73542.43,13.0,-0.95092,9e-05,3.64039]
[1780053217741,32.46,73542.42,13.0,-0.95098,9e-05,3.63507]
[1780053224790,32.46,73542.54,13.0,-0.95097,9e-05,3.6359]
[1780053229825,32.46,73542.61,13.0,-0.95096,9e-05,3.63641]
[1780053238891,32.46,73542.73,13.0,-0.95094,9e-05,3.63728]
[1780053241200,32.46,73542.75,13.0,-0.95094,9e-05,3.63741]
[1780053241300,32.46,73552.19,13.0,-0.95011,9e-05,3.68697]
[1780053242031,32.46,73552.19,13.0,-0.95011,9e-05,3.68697]
[1780053242129,32.46,73580.64,13.0,-0.94754,9e-05,3.83878]
[1780053242923,32.46,73583.19,13.0,-0.94731,9e-05,3.85228]
[1780053243930,32.46,73587.96,13.0,-0.94687,9e-05,3.87785]
[1780053245561,32.46,73587.96,13.0,-0.94687,9e-05,3.87785]
[1780053250436,32.45,73587.48,13.0,-0.94695,9e-05,3.87346]
[1780053251468,32.45,73586.64,13.0,-0.94704,9e-05,3.8682]
[1780053251986,32.45,73582.63,13.0,-0.94742,9e-05,3.84612]
[1780053252993,32.45,73578.7,13.0,-0.94778,9e-05,3.82458]
[1780053254000,32.45,73575.25,13.0,-0.9481,9e-05,3.80573]
[1780053255921,32.45,73574.51,13.0,-0.94816,9e-05,3.80223]
[1780053259551,32.45,73575.4,13.0,-0.94806,9e-05,3.80848]
[1780053259655,32.45,73575.4,13.0,-0.94806,9e-05,3.80848]
[1780053260043,32.46,73566.83,13.0,-0.94882,9e-05,3.76351]
[1780053261049,32.46,73561.18,13.0,-0.94932,9e-05,3.73397]
[1780053266084,32.47,73561.07,13.0,-0.94928,9e-05,3.73638]
[1780053268537,32.47,73559.5,13.0,-0.94939,9e-05,3.72985]
[1780053269105,32.47,73558.33,13.0,-0.94949,9e-05,3.72364]
[1780053272126,32.48,73555.77,13.0,-0.94976,9e-05,3.7064]
[1780053276154,32.49,73552.34,13.0,-0.95002,9e-05,3.69088]
[1780053277161,32.49,73549.45,13.0,-0.95026,9e-05,3.67634]
[1780053279175,32.49,73550.43,13.0,-0.95015,9e-05,3.68285]
[1780053284210,32.5,73550.77,13.0,-0.95007,9e-05,3.68804]
[1780053289246,32.52,73550.62,13.0,-0.95002,9e-05,3.69058]
[1780053294281,32.53,73550.9,13.0,-0.94994,9e-05,3.69535]
[1780053299316,32.54,73550.84,13.0,-0.94989,9e-05,3.69829]
[1780053304351,32.55,73550.64,13.0,-0.94984,9e-05,3.7011]
[1780053309386,32.56,73550.36,13.0,-0.94981,9e-05,3.70282]
[1780053314421,32.57,73550.63,13.0,-0.94974,9e-05,3.7074]
[1780053319456,32.58,73550.68,13.0,-0.94968,9e-05,3.71079]
[1780053321470,32.58,73552.26,13.0,-0.94952,9e-05,3.72037]
[1780053321860,32.58,73552.26,13.0,-0.94952,9e-05,3.72037]
[1780053322477,32.59,73557.05,13.0,-0.94908,9e-05,3.74633]
[1780053323484,32.59,73558.55,13.0,-0.94893,9e-05,3.75485]
[1780053328519,32.6,73558.92,13.0,-0.94885,9e-05,3.75954]
[1780053333554,32.6,73559.41,13.0,-0.94883,9e-05,3.75927]
[1780053336575,32.61,73560.81,13.0,-0.94868,9e-05,3.76832]
[1780053337582,32.61,73561.88,13.0,-0.94857,9e-05,3.77455]
[1780053342617,32.62,73562.69,13.0,-0.94846,9e-05,3.78143]
[1780053344631,32.62,73563.85,13.0,-0.94834,9e-05,3.78862]
[1780053350673,32.63,73563.4,13.0,-0.94833,9e-05,3.78916]
[1780053355709,32.64,73565.26,13.0,-0.94812,9e-05,3.80152]
[1780053360744,32.65,73565.23,13.0,-0.94808,9e-05,3.80368]
[1780053362758,32.65,73563.23,13.0,-0.94824,9e-05,3.79393]
[1780053364772,32.65,73564.49,13.0,-0.94811,9e-05,3.80161]
[1780053369807,32.66,73564.34,13.0,-0.94809,9e-05,3.80313]
[1780053374842,32.67,73563.92,13.0,-0.94809,9e-05,3.80319]
[1780053379878,32.68,73564.59,13.0,-0.94799,9e-05,3.80905]
[1780053381892,32.68,73565.77,13.0,-0.94786,9e-05,3.81626]
[1780053384913,32.68,73564.2,13.0,-0.94798,9e-05,3.80918]
[1780053387934,32.69,73563.0,13.0,-0.94807,9e-05,3.80412]
[1780053392970,32.7,73563.32,13.0,-0.94807,9e-05,3.80251]
[1780053398030,32.7,73563.84,13.0,-0.94798,9e-05,3.80759]
[1780053403723,32.71,73563.7,13.0,-0.94796,9e-05,3.80866]
[1780053413135,32.72,73564.79,13.0,-0.94778,9e-05,3.81937]
[1780053422198,32.74,73564.84,13.0,-0.94771,9e-05,3.82352]
[1780053427233,32.74,73565.15,13.0,-0.94765,9e-05,3.82731]
[1780053429247,32.75,73568.9,13.0,-0.94729,9e-05,3.84825]
[1780053430254,32.75,73570.58,13.0,-0.94713,9e-05,3.85767]
[1780053435291,32.75,73571.16,13.0,-0.94704,9e-05,3.86261]
[1780053440324,32.76,73571.31,13.0,-0.947,9e-05,3.86513]
[1780053445359,32.76,73571.71,13.0,-0.94693,9e-05,3.86895]
[1780053446366,32.77,73569.07,13.0,-0.94717,9e-05,3.85508]
[1780053447725,32.77,73566.96,13.0,-0.94735,9e-05,3.84442]
[1780053448380,32.77,73565.51,13.0,-0.94748,9e-05,3.83664]
[1780053449387,32.77,73564.24,13.0,-0.94759,9e-05,3.83021]
[1780053454425,32.77,73563.91,13.0,-0.94766,9e-05,3.82475]
[1780053459460,32.78,73563.6,13.0,-0.94766,9e-05,3.82508]
[1780053467516,32.79,73564.16,13.0,-0.94754,9e-05,3.83162]
[1780053472529,32.8,73563.8,13.0,-0.94755,9e-05,3.83124]
[1780053478593,32.81,73563.99,13.0,-0.94748,9e-05,3.835]
[1780053483628,32.81,73563.78,13.0,-0.94747,9e-05,3.83583]
[1780053488663,32.82,73563.83,13.0,-0.94743,9e-05,3.83806]
[1780053493698,32.83,73563.41,13.0,-0.94744,9e-05,3.83778]
[1780053498733,32.82,73563.66,13.0,-0.94742,9e-05,3.83891]
[1780053501754,32.82,73568.0,13.0,-0.94704,9e-05,3.86117]
[1780053502761,32.82,73569.95,13.0,-0.94686,9e-05,3.87128]
[1780053507796,32.81,73570.21,13.0,-0.94687,9e-05,3.87073]
[1780053510817,32.81,73573.85,13.0,-0.94656,9e-05,3.88917]
[1780053515852,32.8,73572.38,13.0,-0.9468,9e-05,3.87356]
[1780053522905,32.79,73573.58,13.0,-0.94674,9e-05,3.87727]
[1780053525926,32.79,73572.33,13.0,-0.94687,9e-05,3.86936]
[1780053530961,32.78,73572.12,13.0,-0.94692,9e-05,3.86634]
[1780053536251,32.78,73572.14,13.0,-0.94695,9e-05,3.86494]
[1780053538010,32.78,73561.65,13.0,-0.94793,9e-05,3.80762]
[1780053539018,32.78,73558.99,13.0,-0.94817,9e-05,3.79317]
[1780053542349,32.77,73559.03,13.0,-0.94818,9e-05,3.79286]
[1780053542425,32.77,73560.03,13.0,-0.94809,9e-05,3.79792]
[1780053547601,32.77,73560.88,13.0,-0.94804,9e-05,3.80135]
[1780053553115,32.76,73561.16,13.0,-0.94804,9e-05,3.80086]
[1780053554122,32.76,73559.66,13.0,-0.94818,9e-05,3.79259]
[1780053555129,32.76,73562.99,13.0,-0.94789,9e-05,3.81007]
[1780053559704,32.76,73563.39,13.0,-0.94787,9e-05,3.8113]
[1780053565200,32.75,73562.93,13.0,-0.94794,9e-05,3.80675]
[1780053567214,32.75,73561.82,13.0,-0.94806,9e-05,3.80024]
[1780053571242,32.75,73563.06,13.0,-0.94803,9e-05,3.80007]
[1780053576277,32.74,73563.25,13.0,-0.94804,9e-05,3.79964]
[1780053579126,32.74,73563.39,13.0,-0.94804,9e-05,3.79981]
[1780053579298,32.74,73565.86,13.0,-0.94782,9e-05,3.81271]
[1780053580305,32.74,73568.38,13.0,-0.94759,9e-05,3.82633]
[1780053581312,32.74,73570.08,13.0,-0.94743,9e-05,3.83556]
[1780053582318,32.74,73568.85,13.0,-0.94754,9e-05,3.82907]
[1780053584628,32.74,73570.2,13.0,-0.94741,9e-05,3.83653]
[1780053590375,32.74,73569.24,13.0,-0.94749,9e-05,3.83203]
[1780053595410,32.74,73569.41,13.0,-0.94746,9e-05,3.83351]
[1780053600445,32.75,73569.97,13.0,-0.9474,9e-05,3.83707]
[1780053602516,32.75,73571.12,13.0,-0.94729,9e-05,3.84346]
[1780053603465,32.75,73572.27,13.0,-0.94718,9e-05,3.84974]
[1780053604473,32.75,73579.07,13.0,-0.94655,9e-05,3.88649]
[1780053605480,32.75,73582.22,13.0,-0.94626,9e-05,3.90358]
[1780053610514,32.75,73581.53,13.0,-0.94632,9e-05,3.89986]
[1780053611481,32.75,73581.53,13.0,-0.94632,9e-05,3.89986]
[1780053616557,32.75,73582.33,13.0,-0.94625,9e-05,3.90425]
[1780053620585,32.75,73584.26,13.0,-0.94607,9e-05,3.91475]
[1780053625620,32.75,73584.18,13.0,-0.94608,9e-05,3.91429]
[1780053630658,32.75,73584.68,13.0,-0.94603,9e-05,3.91699]
[1780053635693,32.75,73584.53,13.0,-0.94611,9e-05,3.91049]
[1780053640728,32.75,73584.51,13.0,-0.94612,9e-05,3.91043]
[1780053645763,32.75,73583.56,13.0,-0.9462,9e-05,3.90533]
[1780053651806,32.75,73583.57,13.0,-0.94619,9e-05,3.90588]
[1780053656842,32.75,73584.33,13.0,-0.94612,9e-05,3.91041]
[1780053658856,32.75,73585.85,13.0,-0.94597,9e-05,3.91882]
[1780053660870,32.75,73587.29,13.0,-0.94583,9e-05,3.92678]
[1780053664319,32.75,73588.19,13.0,-0.94575,9e-05,3.93179]
[1780053664361,32.75,73588.19,13.0,-0.94575,9e-05,3.93179]
[1780053664900,32.75,73594.86,13.0,-0.94512,9e-05,3.96828]
[1780053665907,32.75,73598.18,13.0,-0.9448,0.0001,3.98659]
[1780053668928,32.75,73600.94,13.0,-0.94453,0.0001,4.00185]
[1780053669520,32.75,73600.94,13.0,-0.94453,0.0001,4.00185]
[1780053669935,32.75,73603.22,13.0,-0.94431,0.0001,4.01442]
[1780053670942,32.75,73604.38,13.0,-0.9442,0.0001,4.0208]
[1780053671719,32.75,73604.38,13.0,-0.9442,0.0001,4.0208]
[1780053676983,32.75,73599.08,13.0,-0.94471,0.0001,3.99149]
[1780053677991,32.75,73597.92,13.0,-0.94482,0.0001,3.98514]
[1780053683033,32.75,73597.9,13.0,-0.94482,0.0001,3.98518]
[1780053688069,32.75,73598.53,13.0,-0.94476,0.0001,3.98879]
[1780053694121,32.75,73598.98,13.0,-0.94479,0.0001,3.98572]
[1780053697148,32.75,73593.34,13.0,-0.94532,9e-05,3.95493]
[1780053698154,32.76,73592.45,13.0,-0.9454,9e-05,3.95015]
[1780053701176,32.76,73593.64,13.0,-0.94528,9e-05,3.95693]
[1780053706211,32.75,73593.49,13.0,-0.94534,9e-05,3.95395]
[1780053709232,32.74,73592.3,13.0,-0.94548,9e-05,3.94573]
[1780053719302,32.72,73592.48,13.0,-0.94557,9e-05,3.94045]
[1780053721316,32.72,73590.9,13.0,-0.94574,9e-05,3.9306]
[1780053726351,32.71,73591.42,13.0,-0.94575,9e-05,3.93044]
[1780053730379,32.7,73589.72,13.0,-0.94595,9e-05,3.91878]
[1780053735414,32.69,73589.02,13.0,-0.94606,9e-05,3.91209]
[1780053736421,32.69,73588.12,13.0,-0.94616,9e-05,3.90664]
[1780053741456,32.68,73588.88,13.0,-0.94614,9e-05,3.90751]
[1780053746491,32.67,73589.09,13.0,-0.94617,9e-05,3.90592]
[1780053751526,32.66,73588.69,13.0,-0.94633,9e-05,3.89537]
[1780053756561,32.66,73589.93,13.0,-0.94626,9e-05,3.89949]
[1780053761595,32.65,73588.9,13.0,-0.94641,9e-05,3.89074]
[1780053766631,32.63,73588.81,13.0,-0.94648,9e-05,3.88643]
[1780053773680,32.62,73588.61,13.0,-0.94656,9e-05,3.88188]
[1780053779723,32.61,73588.45,13.0,-0.94663,9e-05,3.8781]
[1780053784758,32.6,73588.1,13.0,-0.9467,9e-05,3.8738]
[1780053789793,32.6,73587.68,13.0,-0.94678,9e-05,3.8692]
[1780053794828,32.59,73587.71,13.0,-0.94682,9e-05,3.86705]
[1780053802884,32.58,73588.14,13.0,-0.94685,9e-05,3.86529]
[1780053807412,32.57,73588.27,13.0,-0.94686,9e-05,3.86464]
[1780053807916,32.57,73588.27,13.0,-0.94686,9e-05,3.86464]
[1780053807919,32.57,73579.65,13.0,-0.94767,9e-05,3.81764]
[1780053808609,32.57,73579.65,13.0,-0.94767,9e-05,3.81764]
[1780053808926,32.57,73569.15,13.0,-0.94863,9e-05,3.76096]
[1780053809933,32.57,73568.81,13.0,-0.94868,9e-05,3.75812]
[1780053811017,32.57,73568.81,13.0,-0.94868,9e-05,3.75812]
[1780053811052,32.56,73570.49,13.0,-0.94861,9e-05,3.76096]
[1780053811634,32.56,73570.49,13.0,-0.94861,9e-05,3.76096]
[1780053816997,32.56,73565.71,13.0,-0.94909,9e-05,3.73274]
[1780053818023,32.56,73565.71,13.0,-0.94909,9e-05,3.73274]
[1780053818124,32.55,73552.59,13.0,-0.95028,9e-05,3.66218]
[1780053819008,32.55,73553.13,13.0,-0.95024,9e-05,3.66448]
[1780053820018,32.55,73549.83,13.0,-0.95054,9e-05,3.64665]
[1780053821025,32.55,73548.53,13.0,-0.95067,9e-05,3.63935]
[1780053822032,32.54,73549.39,13.0,-0.9506,9e-05,3.64335]
[1780053827067,32.54,73549.03,13.0,-0.95067,9e-05,3.63899]
[1780053831095,32.53,73550.03,13.0,-0.95062,9e-05,3.64226]
[1780053834116,32.53,73553.47,13.0,-0.95034,9e-05,3.6588]
[1780053835122,32.52,73557.35,13.0,-0.95,9e-05,3.67867]
[1780053839151,32.52,73558.26,13.0,-0.94996,9e-05,3.68124]
[1780053844186,32.51,73559.62,13.0,-0.94988,9e-05,3.68598]
[1780053848214,32.5,73558.25,13.0,-0.95004,9e-05,3.67668]
[1780053853264,32.49,73558.05,13.0,-0.9501,9e-05,3.67289]
[1780053858300,32.48,73558.12,13.0,-0.95014,9e-05,3.67054]
[1780053861320,32.48,73557.01,13.0,-0.95027,9e-05,3.66308]
[1780053862327,32.48,73554.19,13.0,-0.95053,9e-05,3.64774]
[1780053865348,32.47,73551.41,13.0,-0.9508,9e-05,3.63168]
[1780053868369,32.47,73549.09,13.0,-0.95103,9e-05,3.61813]
[1780053869376,32.47,73547.95,13.0,-0.95113,9e-05,3.61172]
[1780053871390,32.46,73546.64,13.0,-0.95133,9e-05,3.5985]
[1780053876425,32.46,73549.15,13.0,-0.95114,9e-05,3.60981]
[1780053877432,32.46,73550.18,13.0,-0.95106,9e-05,3.61493]
[1780053878439,32.46,73551.11,13.0,-0.95098,9e-05,3.61951]
[1780053881264,32.46,73550.42,13.0,-0.95104,9e-05,3.61563]
[1780053882467,32.45,73552.04,13.0,-0.95092,9e-05,3.62327]
[1780053883474,32.45,73558.03,13.0,-0.95039,9e-05,3.65439]
[1780053884481,32.45,73561.58,13.0,-0.95008,9e-05,3.67273]
[1780053885488,32.45,73562.87,13.0,-0.94997,9e-05,3.67915]
[1780053887502,32.45,73565.41,13.0,-0.94976,9e-05,3.69178]
[1780053889516,32.44,73566.45,13.0,-0.94968,9e-05,3.69645]
[1780053890523,32.44,73569.5,13.0,-0.94942,9e-05,3.7122]
[1780053891530,32.44,73572.16,13.0,-0.94918,9e-05,3.72588]
[1780053892901,32.44,73572.16,13.0,-0.94918,9e-05,3.72588]
[1780053892964,32.44,73573.87,13.0,-0.94904,9e-05,3.73451]
[1780053893544,32.44,73576.81,13.0,-0.94878,9e-05,3.74971]
[1780053894551,32.44,73583.05,13.0,-0.94822,9e-05,3.78263]
[1780053895558,32.43,73585.65,13.0,-0.94799,9e-05,3.79603]
[1780053897572,32.43,73587.45,13.0,-0.94785,9e-05,3.8045]
[1780053901600,32.42,73586.37,13.0,-0.94799,9e-05,3.79619]
[1780053902607,32.42,73583.91,13.0,-0.94822,9e-05,3.78234]
[1780053903614,32.42,73582.36,13.0,-0.94838,9e-05,3.77344]
[1780053905628,32.42,73583.7,13.0,-0.94827,9e-05,3.77953]
[1780053907642,32.41,73582.73,13.0,-0.94838,9e-05,3.77319]
[1780053909527,32.41,73582.31,13.0,-0.94843,9e-05,3.77038]
[1780053909656,32.41,73579.88,13.0,-0.94866,9e-05,3.7568]
[1780053910663,32.41,73578.48,13.0,-0.9488,9e-05,3.74879]
[1780053911670,32.4,73577.34,13.0,-0.94891,9e-05,3.7422]
[1780053913684,32.4,73576.28,13.0,-0.94902,9e-05,3.73556]
[1780053918719,32.39,73576.46,13.0,-0.94905,9e-05,3.73416]
[1780053921773,32.39,73576.09,13.0,-0.9491,9e-05,3.73125]
[1780053924761,32.39,73571.7,13.0,-0.94952,9e-05,3.70606]
[1780053925769,32.38,73569.71,13.0,-0.94971,9e-05,3.69508]
[1780053927843,32.38,73569.63,13.0,-0.94972,9e-05,3.69426]
[1780053932817,32.37,73567.63,13.0,-0.95001,9e-05,3.67571]
[1780053938859,32.37,73567.63,13.0,-0.95005,9e-05,3.67356]
[1780053940873,32.37,73565.29,13.0,-0.95027,9e-05,3.66048]
[1780053944016,32.36,73563.81,13.0,-0.95042,9e-05,3.65165]
[1780053952962,32.35,73563.65,13.0,-0.95048,9e-05,3.64797]
[1780053963035,32.34,73563.58,13.0,-0.95054,9e-05,3.64451]
[1780053965262,32.34,73563.58,13.0,-0.95054,9e-05,3.64451]
[1780053966056,32.34,73559.12,13.0,-0.95095,9e-05,3.62016]
[1780053967063,32.34,73557.67,13.0,-0.95109,9e-05,3.61209]
[1780053969077,32.34,73555.76,13.0,-0.95127,9e-05,3.60123]
[1780053970084,32.33,73547.59,13.0,-0.95199,9e-05,3.55826]
[1780053971091,32.33,73541.64,13.0,-0.95251,9e-05,3.52674]
[1780053973882,32.33,73540.94,13.0,-0.95258,9e-05,3.52257]
[1780053974282,32.33,73540.94,13.0,-0.95258,9e-05,3.52257]
[1780053974306,32.33,73535.73,13.0,-0.95303,9e-05,3.4955]
[1780053975138,32.33,73522.77,13.0,-0.95413,8e-05,3.42942]
[1780053976029,32.33,73522.77,13.0,-0.95413,8e-05,3.42942]
[1780053976146,32.33,73521.3,13.0,-0.95425,8e-05,3.42161]
[1780053979167,32.33,73517.75,13.0,-0.95456,8e-05,3.40334]
[1780053980043,32.33,73517.75,13.0,-0.95456,8e-05,3.40334]
[1780053980157,32.33,73517.75,13.0,-0.95456,8e-05,3.40334]
[1780053980175,32.32,73514.45,13.0,-0.95484,8e-05,3.38589]
[1780053985209,32.32,73512.06,13.0,-0.95506,8e-05,3.37277]
[1780053986216,32.32,73510.48,13.0,-0.95519,8e-05,3.36453]
[1780053989237,32.32,73511.41,13.0,-0.95512,8e-05,3.36895]
[1780053994036,32.32,73511.12,13.0,-0.95521,8e-05,3.36207]
[1780053994339,32.32,73511.12,13.0,-0.95521,8e-05,3.36207]
[1780053994282,32.32,73509.01,13.0,-0.95538,8e-05,3.3515]
[1780053994881,32.32,73509.01,13.0,-0.95538,8e-05,3.3515]
[1780053995144,32.32,73509.01,13.0,-0.95538,8e-05,3.3515]
[1780053995284,32.32,73503.32,13.0,-0.95585,8e-05,3.32315]
[1780053996291,32.32,73500.39,13.0,-0.95608,8e-05,3.30866]
[1780053998305,32.32,73498.87,13.0,-0.95621,8e-05,3.30128]
[1780053999312,32.32,73497.86,13.0,-0.95629,8e-05,3.29637]
[1780054004347,32.32,73498.81,13.0,-0.9562,8e-05,3.30149]
[1780054009383,32.32,73498.57,13.0,-0.95621,8e-05,3.30068]
[1780054014417,32.32,73498.48,13.0,-0.95622,8e-05,3.3006]
[1780054019452,32.32,73497.96,13.0,-0.95625,8e-05,3.29838]
[1780054022473,32.33,73499.63,13.0,-0.95611,8e-05,3.30685]
[1780054023864,32.33,73499.63,13.0,-0.95611,8e-05,3.30685]
[1780054024487,32.33,73505.96,13.0,-0.9556,8e-05,3.3384]
[1780054025494,32.33,73512.18,13.0,-0.95509,8e-05,3.36949]
[1780054030529,32.32,73513.29,13.0,-0.955,8e-05,3.37482]
[1780054035564,32.32,73513.58,13.0,-0.95498,8e-05,3.37602]
[1780054037583,32.32,73515.68,13.0,-0.95481,8e-05,3.38646]
[1780054040609,32.32,73516.69,13.0,-0.95473,8e-05,3.39134]
[1780054042623,32.32,73515.17,13.0,-0.95486,8e-05,3.38356]
[1780054043630,32.32,73516.15,13.0,-0.95478,8e-05,3.38842]
[1780054048665,32.32,73515.92,13.0,-0.9548,8e-05,3.38693]
[1780054051686,32.32,73512.82,13.0,-0.95513,8e-05,3.36583]
[1780054052693,32.32,73511.8,13.0,-0.95521,8e-05,3.36069]
[1780054056721,32.32,73512.77,13.0,-0.95513,8e-05,3.36546]
[1780054061755,32.32,73512.6,13.0,-0.95515,8e-05,3.36446]
[1780054066791,32.32,73512.6,13.0,-0.95515,8e-05,3.3643]
[1780054071826,32.32,73512.67,13.0,-0.95515,8e-05,3.36449]
[1780054074847,32.32,73511.58,13.0,-0.95524,8e-05,3.35895]
[1780054079882,32.32,73512.07,13.0,-0.9552,8e-05,3.36127]
[1780054081896,32.32,73509.48,13.0,-0.95542,8e-05,3.34827]
[1780054082903,32.32,73505.41,13.0,-0.95575,8e-05,3.32798]
[1780054086931,32.32,73503.73,13.0,-0.95588,8e-05,3.31974]
[1780054091966,32.32,73503.61,13.0,-0.95589,8e-05,3.31932]
[1780054097001,32.32,73503.92,13.0,-0.95586,8e-05,3.32103]
[1780054102038,32.32,73503.82,13.0,-0.95587,8e-05,3.3207]
[1780054105980,32.32,73503.36,13.0,-0.9559,8e-05,3.31851]
[1780054107073,32.32,73501.37,13.0,-0.95606,8e-05,3.30871]
[1780054108080,32.32,73499.59,13.0,-0.95621,8e-05,3.29994]
[1780054110095,32.32,73498.03,13.0,-0.95633,8e-05,3.29234]
[1780054112109,32.32,73496.7,13.0,-0.9565,8e-05,3.28064]
[1780054113116,32.32,73495.68,13.0,-0.95658,8e-05,3.2757]
[1780054118152,32.32,73496.38,13.0,-0.95652,8e-05,3.27962]
[1780054120185,32.32,73494.48,13.0,-0.95666,8e-05,3.27044]
[1780054121444,32.32,73482.75,13.0,-0.95759,8e-05,3.21328]
[1780054122190,32.32,73475.81,13.0,-0.95813,8e-05,3.17966]
[1780054122778,32.32,73475.81,13.0,-0.95813,8e-05,3.17966]
[1780054123194,32.32,73475.81,13.0,-0.95813,8e-05,3.17966]
[1780054123378,32.32,73475.81,13.0,-0.95813,8e-05,3.17966]
[1780054123447,32.33,73473.61,13.0,-0.9583,8e-05,3.1695]
[1780054123967,32.33,73473.61,13.0,-0.9583,8e-05,3.1695]
[1780054124206,32.33,73467.09,13.0,-0.9588,8e-05,3.13819]
[1780054126220,32.33,73466.54,13.0,-0.95883,8e-05,3.13615]
[1780054127206,32.33,73466.54,13.0,-0.95883,8e-05,3.13615]
[1780054129359,32.33,73466.8,13.0,-0.9588,8e-05,3.13805]
[1780054131255,32.34,73465.34,13.0,-0.95885,8e-05,3.1353]
[1780054136572,32.35,73465.51,13.0,-0.95881,8e-05,3.13742]
[1780054142332,32.36,73465.9,13.0,-0.95875,8e-05,3.14152]
[1780054144346,32.36,73464.99,13.0,-0.95881,8e-05,3.1378]
[1780054146479,32.36,73466.03,13.0,-0.95872,8e-05,3.14341]
[1780054152402,32.37,73465.88,13.0,-0.9587,8e-05,3.14455]
[1780054155423,32.37,73467.34,13.0,-0.95857,8e-05,3.15245]
[1780054160458,32.37,73467.2,13.0,-0.95856,8e-05,3.15326]
[1780054161465,32.38,73468.76,13.0,-0.95843,8e-05,3.16104]
[1780054163479,32.38,73470.25,13.0,-0.95831,8e-05,3.16875]
[1780054164486,32.38,73471.94,13.0,-0.95817,8e-05,3.17715]
[1780054165493,32.38,73473.06,13.0,-0.95808,8e-05,3.18281]
[1780054170528,32.38,73474.35,13.0,-0.95796,8e-05,3.19026]
[1780054175563,32.39,73474.57,13.0,-0.95799,8e-05,3.1873]
[1780054180600,32.39,73474.49,13.0,-0.95797,8e-05,3.18812]
[1780054185633,32.4,73475.06,13.0,-0.95791,8e-05,3.19208]
[1780054190668,32.4,73475.31,13.0,-0.95787,8e-05,3.19447]
[1780054195703,32.4,73475.81,13.0,-0.95781,8e-05,3.19806]
[1780054200738,32.41,73475.45,13.0,-0.95782,8e-05,3.19747]
[1780054204766,32.41,73473.08,13.0,-0.95799,8e-05,3.18695]
[1780054208794,32.41,73472.0,13.0,-0.95806,8e-05,3.18274]
[1780054209802,32.41,73468.85,13.0,-0.9583,8e-05,3.16784]
[1780054210809,32.42,73466.94,13.0,-0.95844,8e-05,3.15895]
[1780054212481,32.42,73466.94,13.0,-0.95844,8e-05,3.15895]
[1780054212553,32.42,73468.51,13.0,-0.95831,8e-05,3.16705]
[1780054212823,32.42,73472.62,13.0,-0.95799,8e-05,3.18683]
[1780054213830,32.42,73476.24,13.0,-0.95771,8e-05,3.20457]
[1780054219872,32.42,73477.12,13.0,-0.95762,8e-05,3.21012]
[1780054222893,32.43,73478.26,13.0,-0.95752,8e-05,3.21628]
[1780054226707,32.43,73478.31,13.0,-0.9575,8e-05,3.21712]
[1780054231956,32.43,73470.66,13.0,-0.95815,8e-05,3.17617]
[1780054234977,32.43,73468.88,13.0,-0.95827,8e-05,3.16841]
[1780054240028,32.44,73466.14,13.0,-0.95846,8e-05,3.15666]
[1780054244055,32.44,73465.17,13.0,-0.95851,8e-05,3.15322]
[1780054245063,32.44,73465.17,13.0,-0.95851,8e-05,3.15322]
[1780054246069,32.44,73462.74,13.0,-0.95869,8e-05,3.14221]
[1780054247076,32.45,73460.58,13.0,-0.95885,8e-05,3.13223]
[1780054252111,32.45,73457.64,13.0,-0.95905,8e-05,3.11994]
[1780054253118,32.45,73456.46,13.0,-0.95913,8e-05,3.11469]
[1780054256138,32.46,73455.57,13.0,-0.95918,8e-05,3.11156]
[1780054258537,32.47,73449.3,13.0,-0.95958,8e-05,3.08673]
[1780054259304,32.47,73443.83,13.0,-0.95999,7e-05,3.06101]
[1780054260145,32.47,73443.83,13.0,-0.95999,7e-05,3.06101]
[1780054260167,32.47,73442.63,13.0,-0.96007,7e-05,3.05584]
[1780054260972,32.47,73442.63,13.0,-0.96007,7e-05,3.05584]
[1780054261232,32.47,73442.63,13.0,-0.96007,7e-05,3.05584]
[1780054261683,32.47,73442.63,13.0,-0.96007,7e-05,3.05584]
[1780054261339,32.48,73438.28,13.0,-0.96039,7e-05,3.03597]
[1780054262004,32.48,73438.28,13.0,-0.96039,7e-05,3.03597]
[1780054262187,32.48,73430.8,13.0,-0.96093,7e-05,3.00171]
[1780054263194,32.5,73431.76,13.0,-0.96078,7e-05,3.01152]
[1780054265208,32.5,73429.74,13.0,-0.96091,7e-05,3.00322]
[1780054266215,32.5,73428.77,13.0,-0.96097,7e-05,2.99928]
[1780054271089,32.51,73429.43,13.0,-0.96089,7e-05,3.00449]
[1780054272257,32.51,73432.8,13.0,-0.96062,7e-05,3.02118]
[1780054275278,32.52,73433.88,13.0,-0.96052,7e-05,3.02773]
[1780054276285,32.52,73432.8,13.0,-0.96059,7e-05,3.02322]
[1780054277292,32.52,73430.19,13.0,-0.96077,7e-05,3.01161]
[1780054281320,32.53,73432.05,13.0,-0.9606,7e-05,3.02228]
[1780054285348,32.54,73433.14,13.0,-0.96049,7e-05,3.02935]
[1780054291363,32.54,73433.5,13.0,-0.96043,7e-05,3.03299]
[1780054300453,32.56,73432.15,13.0,-0.9605,7e-05,3.02754]
[1780054305487,32.57,73432.88,13.0,-0.96041,7e-05,3.03335]
[1780054310523,32.58,73432.85,13.0,-0.96037,7e-05,3.03558]
[1780054316565,32.59,73432.83,13.0,-0.96033,7e-05,3.03828]
[1780054321232,32.59,73432.13,13.0,-0.96036,7e-05,3.03643]
[1780054330663,32.61,73432.57,13.0,-0.96024,7e-05,3.0435]
[1780054334691,32.62,73431.18,13.0,-0.96032,7e-05,3.03883]
[1780054335698,32.62,73430.08,13.0,-0.96039,7e-05,3.03418]
[1780054337712,32.62,73431.4,13.0,-0.96028,7e-05,3.04123]
[1780054342747,32.63,73431.44,13.0,-0.96024,7e-05,3.04367]
[1780054351810,32.64,73433.4,13.0,-0.96009,7e-05,3.0517]
[1780054352817,32.65,73438.4,13.0,-0.95971,7e-05,3.07547]
[1780054353825,32.65,73442.37,13.0,-0.95941,8e-05,3.09448]
[1780054356846,32.65,73439.79,13.0,-0.95959,8e-05,3.08345]
[1780054358865,32.65,73441.41,13.0,-0.95945,8e-05,3.09181]
[1780054360879,32.66,73442.71,13.0,-0.95934,8e-05,3.09864]
[1780054364907,32.66,73440.82,13.0,-0.95946,8e-05,3.09118]
[1780054369942,32.67,73441.06,13.0,-0.95941,8e-05,3.0941]
[1780054371956,32.67,73439.82,13.0,-0.9595,8e-05,3.08899]
[1780054372963,32.67,73437.33,13.0,-0.95968,7e-05,3.07768]
[1780054376992,32.68,73438.31,13.0,-0.95958,7e-05,3.08378]
[1780054383037,32.68,73441.24,13.0,-0.95932,8e-05,3.09971]
[1780054388072,32.69,73442.02,13.0,-0.95924,8e-05,3.10507]
[1780054393108,32.69,73441.46,13.0,-0.95925,8e-05,3.10411]
[1780054398142,32.7,73441.8,13.0,-0.9592,8e-05,3.10737]
[1780054403177,32.71,73441.87,13.0,-0.95917,8e-05,3.10934]
[1780054406198,32.71,73443.1,13.0,-0.95906,8e-05,3.11609]
[1780054411232,32.71,73443.57,13.0,-0.95906,8e-05,3.11473]
[1780054415261,32.72,73444.87,13.0,-0.95894,8e-05,3.12212]
[1780054420296,32.72,73445.33,13.0,-0.95888,8e-05,3.1258]
[1780054421303,32.73,73443.77,13.0,-0.959,8e-05,3.11874]
[1780054422310,32.73,73441.33,13.0,-0.95918,8e-05,3.10756]
[1780054425331,32.73,73442.98,13.0,-0.95904,8e-05,3.11631]
[1780054430366,32.73,73445.08,13.0,-0.95885,8e-05,3.12777]
[1780054432380,32.74,73446.25,13.0,-0.95875,8e-05,3.13389]
[1780054437416,32.74,73446.06,13.0,-0.95874,8e-05,3.13444]
[1780054441444,32.75,73448.31,13.0,-0.95855,8e-05,3.14624]
[1780054442069,32.75,73448.31,13.0,-0.95855,8e-05,3.14624]
[1780054442678,32.75,73448.31,13.0,-0.95855,8e-05,3.14624]
[1780054442834,32.75,73451.05,13.0,-0.95834,8e-05,3.1598]
[1780054443460,32.75,73454.97,13.0,-0.95803,8e-05,3.17847]
[1780054444469,32.75,73456.34,13.0,-0.95792,8e-05,3.18526]
[1780054445475,32.75,73459.7,13.0,-0.95766,8e-05,3.20156]
[1780054446482,32.75,73461.03,13.0,-0.95755,8e-05,3.20814]
[1780054449503,32.75,73462.31,13.0,-0.95745,8e-05,3.2148]
[1780054451517,32.75,73464.02,13.0,-0.95731,8e-05,3.22335]
[1780054455545,32.75,73466.77,13.0,-0.95708,8e-05,3.2372]
[1780054456552,32.76,73468.12,13.0,-0.95697,8e-05,3.24386]
[1780054457801,32.76,73468.12,13.0,-0.95697,8e-05,3.24386]
[1780054458566,32.76,73469.7,13.0,-0.95684,8e-05,3.25174]
[1780054461283,32.76,73470.2,13.0,-0.9568,8e-05,3.25437]
[1780054461552,32.76,73470.2,13.0,-0.9568,8e-05,3.25437]
[1780054461653,32.76,73466.35,13.0,-0.9571,8e-05,3.23594]
[1780054464608,32.76,73461.74,13.0,-0.95746,8e-05,3.21413]
[1780054465615,32.76,73460.11,13.0,-0.95758,8e-05,3.20646]
[1780054468636,32.76,73461.23,13.0,-0.95748,8e-05,3.21236]
[1780054473671,32.76,73460.6,13.0,-0.95758,8e-05,3.20493]
[1780054478706,32.77,73460.52,13.0,-0.95758,8e-05,3.20544]
[1780054483741,32.77,73459.58,13.0,-0.95763,8e-05,3.20182]
[1780054486762,32.77,73460.78,13.0,-0.95753,8e-05,3.20811]
[1780054491797,32.77,73465.84,13.0,-0.95712,8e-05,3.2333]
[1780054492804,32.78,73468.12,13.0,-0.95694,8e-05,3.24444]
[1780054493811,32.78,73471.4,13.0,-0.95668,8e-05,3.26044]
[1780054496626,32.78,73471.38,13.0,-0.95668,8e-05,3.26051]
[1780054496832,32.78,73475.6,13.0,-0.95634,8e-05,3.28111]
[1780054497142,32.78,73475.6,13.0,-0.95634,8e-05,3.28111]
[1780054497839,32.78,73491.21,13.0,-0.95509,8e-05,3.35776]
[1780054498846,32.78,73492.15,13.0,-0.95501,8e-05,3.36234]
[1780054500860,32.78,73493.3,13.0,-0.95492,8e-05,3.36788]
[1780054501786,32.78,73493.3,13.0,-0.95492,8e-05,3.36788]
[1780054501867,32.78,73489.98,13.0,-0.95519,8e-05,3.35138]
[1780054502874,32.78,73491.4,13.0,-0.95508,8e-05,3.35834]
[1780054503881,32.78,73493.19,13.0,-0.95493,8e-05,3.36713]
[1780054504888,32.77,73494.51,13.0,-0.95483,8e-05,3.37359]
[1780054505220,32.77,73494.51,13.0,-0.95483,8e-05,3.37359]
[1780054510337,32.77,73494.98,13.0,-0.9548,8e-05,3.37547]
[1780054511937,32.77,73493.24,13.0,-0.95494,8e-05,3.36666]
[1780054512944,32.77,73490.27,13.0,-0.95518,8e-05,3.35189]
[1780054513951,32.77,73487.27,13.0,-0.95543,8e-05,3.33705]
[1780054514509,32.77,73487.27,13.0,-0.95543,8e-05,3.33705]
[1780054514958,32.77,73483.33,13.0,-0.95575,8e-05,3.31765]
[1780054515967,32.77,73479.84,13.0,-0.95603,8e-05,3.30057]
[1780054516972,32.77,73481.11,13.0,-0.95592,8e-05,3.30681]
[1780054522007,32.77,73480.57,13.0,-0.95596,8e-05,3.30429]
[1780054527757,32.77,73480.9,13.0,-0.95594,8e-05,3.30603]
[1780054533084,32.77,73481.01,13.0,-0.95599,8e-05,3.30151]
[1780054535097,32.77,73479.53,13.0,-0.95611,8e-05,3.29436]
[1780054536105,32.77,73478.51,13.0,-0.95619,8e-05,3.28943]
[1780054537112,32.77,73479.92,13.0,-0.95607,8e-05,3.29638]
[1780054542147,32.78,73480.32,13.0,-0.95604,8e-05,3.29858]
[1780054547340,32.78,73480.79,13.0,-0.956,8e-05,3.30107]
[1780054553224,32.78,73481.49,13.0,-0.95593,8e-05,3.30481]
[1780054559266,32.78,73480.78,13.0,-0.95599,8e-05,3.30157]
[1780054560273,32.78,73479.72,13.0,-0.95607,8e-05,3.29643]
[1780054562287,32.78,73478.88,13.0,-0.95614,8e-05,3.29243]
[1780054563294,32.78,73471.9,13.0,-0.95669,8e-05,3.25853]
[1780054568329,32.78,73472.5,13.0,-0.95663,8e-05,3.26199]
[1780054573364,32.78,73472.6,13.0,-0.95662,8e-05,3.263]
[1780054578399,32.78,73472.59,13.0,-0.95661,8e-05,3.26346]
[1780054581420,32.79,73470.27,13.0,-0.95679,8e-05,3.25252]
[1780054583433,32.79,73469.17,13.0,-0.95687,8e-05,3.24743]
[1780054588449,32.79,73468.76,13.0,-0.9569,8e-05,3.24596]
[1780054588873,32.79,73468.76,13.0,-0.9569,8e-05,3.24596]
[1780054588878,32.79,73468.67,13.0,-0.9569,8e-05,3.24578]
[1780054589479,32.79,73464.7,13.0,-0.95721,8e-05,3.22662]
[1780054593507,32.79,73462.72,13.0,-0.95742,8e-05,3.2125]
[1780054599549,32.79,73463.13,13.0,-0.95737,8e-05,3.2155]
[1780054606598,32.8,73463.63,13.0,-0.95731,8e-05,3.21907]
[1780054610626,32.8,73460.51,13.0,-0.95754,8e-05,3.20473]
[1780054611633,32.8,73459.14,13.0,-0.95765,8e-05,3.19833]
[1780054612640,32.8,73457.97,13.0,-0.95774,8e-05,3.19291]
[1780054615757,32.8,73456.45,13.0,-0.95784,8e-05,3.18624]
[1780054616669,32.8,73452.81,13.0,-0.95812,8e-05,3.16908]
[1780054617756,32.8,73452.81,13.0,-0.95812,8e-05,3.16908]
[1780054617867,32.8,73452.81,13.0,-0.95812,8e-05,3.16908]
[1780054617878,32.81,73451.91,13.0,-0.95818,8e-05,3.16525]
[1780054618522,32.81,73451.91,13.0,-0.95818,8e-05,3.16525]
[1780054618683,32.81,73448.08,13.0,-0.95848,8e-05,3.14708]
[1780054619699,32.81,73445.97,13.0,-0.95863,8e-05,3.13734]
[1780054620706,32.81,73444.77,13.0,-0.95872,8e-05,3.13195]
[1780054621548,32.81,73444.77,13.0,-0.95872,8e-05,3.13195]
[1780054621920,32.81,73444.77,13.0,-0.95872,8e-05,3.13195]
[1780054621975,32.81,73438.37,13.0,-0.9592,8e-05,3.10241]
[1780054623064,32.81,73438.37,13.0,-0.9592,8e-05,3.10241]
[1780054622725,32.81,73428.21,13.0,-0.95996,7e-05,3.055]
[1780054623732,32.81,73424.84,13.0,-0.9602,7e-05,3.03973]
[1780054624739,32.81,73424.8,13.0,-0.9602,7e-05,3.03996]
[1780054629775,32.82,73425.09,13.0,-0.96014,7e-05,3.04352]
[1780054630782,32.82,73423.62,13.0,-0.96023,7e-05,3.0376]
[1780054633803,32.83,73420.92,13.0,-0.96041,7e-05,3.02647]
[1780054638963,32.83,73420.1,13.0,-0.96044,7e-05,3.02456]
[1780054639845,32.84,73418.58,13.0,-0.96054,7e-05,3.01849]
[1780054641859,32.84,73417.43,13.0,-0.96061,7e-05,3.01417]
[1780054643269,32.84,73416.94,13.0,-0.96063,7e-05,3.0124]
[1780054643481,32.84,73416.94,13.0,-0.96063,7e-05,3.0124]
[1780054643879,32.84,73408.7,13.0,-0.96123,7e-05,2.97519]
[1780054644887,32.85,73406.86,13.0,-0.96135,7e-05,2.96736]
[1780054645894,32.85,73402.01,13.0,-0.96169,7e-05,2.94592]
[1780054646901,32.85,73400.11,13.0,-0.96181,7e-05,2.93792]
[1780054650930,32.85,73402.14,13.0,-0.96169,7e-05,2.94604]
[1780054651935,32.85,73406.64,13.0,-0.96142,7e-05,2.96142]
[1780054652943,32.85,73413.34,13.0,-0.96094,7e-05,2.99205]
[1780054654957,32.85,73417.33,13.0,-0.96064,7e-05,3.01086]
[1780054655138,32.85,73417.33,13.0,-0.96064,7e-05,3.01086]
[1780054655964,32.85,73422.11,13.0,-0.96027,7e-05,3.03387]
[1780054657221,32.85,73421.9,13.0,-0.96028,7e-05,3.03335]
[1780054660929,32.86,73421.96,13.0,-0.96025,7e-05,3.03497]
[1780054663013,32.86,73418.74,13.0,-0.96047,7e-05,3.02146]
[1780054665027,32.87,73414.38,13.0,-0.96077,7e-05,3.00237]
[1780054666034,32.87,73413.2,13.0,-0.96085,7e-05,2.99746]
[1780054667041,32.87,73415.37,13.0,-0.96069,7e-05,3.00791]
[1780054668048,32.87,73416.73,13.0,-0.96058,7e-05,3.01464]
[1780054673083,32.88,73417.05,13.0,-0.96052,7e-05,3.01849]
[1780054674090,32.88,73418.58,13.0,-0.9604,7e-05,3.026]
[1780054676104,32.88,73420.6,13.0,-0.96023,7e-05,3.03623]
[1780054679269,32.89,73420.56,13.0,-0.96022,7e-05,3.03737]
[1780054682146,32.89,73419.68,13.0,-0.96026,7e-05,3.03463]
[1780054684160,32.9,73418.6,13.0,-0.96032,7e-05,3.03053]
[1780054685363,32.9,73418.6,13.0,-0.96032,7e-05,3.03053]
[1780054686555,32.9,73418.54,13.0,-0.96032,7e-05,3.03071]
[1780054687181,32.9,73420.04,13.0,-0.9602,7e-05,3.03852]
[1780054692216,32.91,73420.64,13.0,-0.96012,7e-05,3.04344]
[1780054697733,32.92,73420.79,13.0,-0.96008,7e-05,3.04582]
[1780054703293,32.93,73420.85,13.0,-0.96003,7e-05,3.04903]
[1780054707321,32.93,73421.73,13.0,-0.95994,7e-05,3.05474]
[1780054711348,32.94,73422.79,13.0,-0.95989,7e-05,3.05614]
[1780054716384,32.94,73423.53,13.0,-0.95981,7e-05,3.06155]
[1780054721217,32.95,73423.24,13.0,-0.9598,7e-05,3.06179]
[1780054725447,32.96,73424.86,13.0,-0.95965,7e-05,3.07127]
[1780054726454,32.96,73426.58,13.0,-0.95952,7e-05,3.07964]
[1780054727348,32.96,73426.58,13.0,-0.95952,7e-05,3.07964]
[1780054728037,32.96,73426.58,13.0,-0.95952,7e-05,3.07964]
[1780054728468,32.96,73416.97,13.0,-0.96022,7e-05,3.0359]
[1780054729475,32.96,73415.62,13.0,-0.96031,7e-05,3.03012]
[1780054732496,32.97,73414.36,13.0,-0.96038,7e-05,3.02566]
[1780054737853,32.97,73414.73,13.0,-0.96032,7e-05,3.02917]
[1780054737908,32.98,73419.95,13.0,-0.95993,7e-05,3.05408]
[1780054738538,32.98,73421.08,13.0,-0.95984,7e-05,3.0593]
[1780054739545,32.98,73422.31,13.0,-0.95974,7e-05,3.06539]
[1780054743574,32.98,73424.0,13.0,-0.95959,7e-05,3.07477]
[1780054744475,32.98,73424.0,13.0,-0.95959,7e-05,3.07477]
[1780054744581,32.98,73420.25,13.0,-0.95987,7e-05,3.05777]
[1780054746595,32.99,73421.86,13.0,-0.95973,7e-05,3.06601]
[1780054750009,32.99,73422.05,13.0,-0.95971,7e-05,3.06767]
[1780054754679,32.99,73422.3,13.0,-0.95968,7e-05,3.06959]
[1780054754716,33.0,73415.8,13.0,-0.96013,7e-05,3.04108]
[1780054755658,33.0,73412.78,13.0,-0.96035,7e-05,3.02762]
[1780054756665,33.0,73411.3,13.0,-0.96045,7e-05,3.02127]
[1780054758680,33.0,73410.04,13.0,-0.96053,7e-05,3.01642]
[1780054761701,33.01,73408.66,13.0,-0.9606,7e-05,3.0115]
[1780054762708,33.01,73407.28,13.0,-0.9607,7e-05,3.00566]
[1780054763715,33.01,73398.69,13.0,-0.96131,7e-05,2.96708]
[1780054764722,33.01,73396.66,13.0,-0.96145,7e-05,2.95819]
[1780054767743,33.01,73397.74,13.0,-0.96138,7e-05,2.96238]
[1780054771771,33.01,73403.12,13.0,-0.96104,7e-05,2.98291]
[1780054776806,33.02,73404.29,13.0,-0.96091,7e-05,2.99078]
[1780054778820,33.03,73402.94,13.0,-0.961,7e-05,2.98563]
[1780054785869,33.04,73403.27,13.0,-0.96092,7e-05,2.99059]
[1780054790904,33.05,73403.81,13.0,-0.96084,7e-05,2.99548]
[1780054795939,33.06,73403.6,13.0,-0.96081,7e-05,2.99691]
[1780054801111,33.06,73403.79,13.0,-0.96076,7e-05,3.00015]
[1780054801113,33.07,73405.11,13.0,-0.96066,7e-05,3.00664]
[1780054801895,33.07,73405.11,13.0,-0.96066,7e-05,3.00664]
[1780054801981,33.07,73406.65,13.0,-0.96055,7e-05,3.01367]
[1780054802989,33.07,73403.6,13.0,-0.96075,7e-05,3.00066]
[1780054803996,33.07,73404.61,13.0,-0.96067,7e-05,3.00573]
[1780054806758,33.07,73405.01,13.0,-0.96063,7e-05,3.00848]
[1780054808024,33.08,73407.83,13.0,-0.96041,7e-05,3.02228]
[1780054809031,33.08,73411.82,13.0,-0.96011,7e-05,3.04101]
[1780054810038,33.08,73414.61,13.0,-0.9599,7e-05,3.05425]
[1780054812052,33.08,73413.17,13.0,-0.95999,7e-05,3.04839]
[1780054814066,33.09,73406.84,13.0,-0.96044,7e-05,3.02013]
[1780054816245,33.09,73406.75,13.0,-0.96044,7e-05,3.02016]
[1780054816080,33.09,73405.31,13.0,-0.96054,7e-05,3.01402]
[1780054817087,33.09,73401.89,13.0,-0.96078,7e-05,2.99887]
[1780054818094,33.09,73399.2,13.0,-0.96097,7e-05,2.98712]
[1780054821115,33.1,73398.37,13.0,-0.96101,7e-05,2.98484]
[1780054822853,33.1,73398.95,13.0,-0.96096,7e-05,2.98797]
[1780054822894,33.1,73398.95,13.0,-0.96096,7e-05,2.98797]
[1780054823019,33.1,73398.95,13.0,-0.96096,7e-05,2.98797]
[1780054823131,33.1,73396.51,13.0,-0.96112,7e-05,2.9774]
[1780054824136,33.1,73393.27,13.0,-0.96135,7e-05,2.96326]
[1780054826151,33.11,73390.86,13.0,-0.9615,7e-05,2.95346]
[1780054827158,33.11,73384.86,13.0,-0.96192,7e-05,2.92708]
[1780054828165,33.11,73387.08,13.0,-0.96175,7e-05,2.93762]
[1780054831797,33.12,73387.71,13.0,-0.96174,7e-05,2.93712]
[1780054832193,33.12,73390.26,13.0,-0.96155,7e-05,2.94914]
[1780054833200,33.12,73392.54,13.0,-0.96138,7e-05,2.95996]
[1780054834207,33.12,73394.94,13.0,-0.9612,7e-05,2.97132]
[1780054839243,33.13,73395.69,13.0,-0.96111,7e-05,2.97726]
[1780054840250,33.13,73398.96,13.0,-0.96086,7e-05,2.99259]
[1780054841257,33.13,73400.29,13.0,-0.96076,7e-05,2.99911]
[1780054843271,33.14,73397.98,13.0,-0.96091,7e-05,2.98955]
[1780054844281,33.14,73397.04,13.0,-0.96097,7e-05,2.98577]
[1780054845287,33.14,73398.21,13.0,-0.96088,7e-05,2.99157]
[1780054847531,33.14,73398.34,13.0,-0.96086,7e-05,2.99263]
[1780054848308,33.15,73403.62,13.0,-0.96046,7e-05,3.01762]
[1780054849315,33.15,73406.22,13.0,-0.96027,7e-05,3.02993]
[1780054850322,33.15,73407.51,13.0,-0.96016,7e-05,3.03625]
[1780054851329,33.15,73409.67,13.0,-0.96,7e-05,3.04657]
[1780054856364,33.16,73411.74,13.0,-0.95982,7e-05,3.05802]
[1780054857372,33.16,73409.29,13.0,-0.95999,7e-05,3.04713]
[1780054861399,33.16,73411.65,13.0,-0.95979,7e-05,3.05952]
[1780054862406,33.17,73413.15,13.0,-0.95967,7e-05,3.0668]
[1780054863413,33.17,73411.51,13.0,-0.95979,7e-05,3.0596]
[1780054865199,33.17,73411.51,13.0,-0.95979,7e-05,3.0596]
[1780054865300,33.17,73407.2,13.0,-0.96009,7e-05,3.04057]
[1780054865427,33.17,73405.79,13.0,-0.9602,7e-05,3.03412]
[1780054870462,33.18,73405.31,13.0,-0.9602,7e-05,3.03397]
[1780054875497,33.18,73405.67,13.0,-0.96014,7e-05,3.03766]
[1780054879525,33.19,73407.17,13.0,-0.96,7e-05,3.04614]
[1780054881539,33.19,73405.18,13.0,-0.96014,7e-05,3.0378]
[1780054885567,33.2,73407.16,13.0,-0.95997,7e-05,3.04846]
[1780054888802,33.2,73407.7,13.0,-0.95991,7e-05,3.05171]
[1780054895636,33.21,73407.86,13.0,-0.95992,7e-05,3.0504]
[1780054896644,33.21,73409.52,13.0,-0.95979,7e-05,3.0584]
[1780054901679,33.22,73410.11,13.0,-0.95971,7e-05,3.06293]
[1780054907117,33.22,73410.68,13.0,-0.95965,7e-05,3.06663]
[1780054907208,33.23,73409.15,13.0,-0.95975,7e-05,3.06066]
[1780054907721,33.23,73406.23,13.0,-0.95997,7e-05,3.04725]
[1780054909735,33.23,73404.94,13.0,-0.96005,7e-05,3.04211]
[1780054910742,33.23,73406.25,13.0,-0.95995,7e-05,3.04851]
[1780054911405,33.23,73406.25,13.0,-0.95995,7e-05,3.04851]
[1780054911749,33.23,73407.58,13.0,-0.95984,7e-05,3.05499]
[1780054913763,33.23,73408.76,13.0,-0.95974,7e-05,3.06115]
[1780054914752,33.23,73408.76,13.0,-0.95974,7e-05,3.06115]
[1780054914770,33.24,73405.36,13.0,-0.95999,7e-05,3.0459]
[1780054915976,33.24,73405.36,13.0,-0.95999,7e-05,3.0459]
[1780054916009,33.24,73396.99,13.0,-0.96059,7e-05,3.0081]
[1780054916784,33.24,73394.8,13.0,-0.96074,7e-05,2.99861]
[1780054918798,33.24,73392.83,13.0,-0.96087,7e-05,2.9906]
[1780054921819,33.25,73395.01,13.0,-0.96069,7e-05,3.00187]
[1780054922826,33.25,73396.25,13.0,-0.96059,7e-05,3.00794]
[1780054925582,33.25,73396.39,13.0,-0.96057,7e-05,3.00944]
[1780054931307,33.26,73396.3,13.0,-0.96054,7e-05,3.01117]
[1780054931338,33.26,73395.13,13.0,-0.96061,7e-05,3.00672]
[1780054931889,33.26,73397.04,13.0,-0.96047,7e-05,3.01539]
[1780054933639,33.26,73397.8,13.0,-0.96041,7e-05,3.01927]
[1780054933903,33.27,73398.91,13.0,-0.96032,7e-05,3.02474]
[1780054934910,33.27,73400.42,13.0,-0.96021,7e-05,3.03203]
[1780054937824,33.27,73400.71,13.0,-0.96017,7e-05,3.03414]
[1780054938938,33.27,73399.76,13.0,-0.96023,7e-05,3.03058]
[1780054940952,33.28,73401.42,13.0,-0.9601,7e-05,3.03894]
[1780054945987,33.28,73401.11,13.0,-0.96009,7e-05,3.03944]
[1780054946995,33.28,73399.83,13.0,-0.96018,7e-05,3.03397]
[1780054948370,33.28,73399.83,13.0,-0.96018,7e-05,3.03397]
[1780054948410,33.29,73397.38,13.0,-0.96034,7e-05,3.02357]
[1780054949008,33.29,73396.37,13.0,-0.96042,7e-05,3.01897]
[1780054954043,33.29,73395.83,13.0,-0.96048,7e-05,3.01349]
[1780054954457,33.29,73395.83,13.0,-0.96048,7e-05,3.01349]
[1780054960085,33.3,73395.63,13.0,-0.96046,7e-05,3.01506]
[1780054960743,33.3,73395.63,13.0,-0.96046,7e-05,3.01506]
[1780054966127,33.31,73394.72,13.0,-0.96048,7e-05,3.01338]
[1780054971162,33.32,73394.89,13.0,-0.96043,7e-05,3.01657]
[1780054976197,33.33,73394.23,13.0,-0.96045,7e-05,3.01554]
[1780054979218,33.33,73392.5,13.0,-0.96056,7e-05,3.00848]
[1780054979895,33.33,73392.5,13.0,-0.96056,7e-05,3.00848]
[1780054980228,33.33,73394.37,13.0,-0.96043,7e-05,3.01696]
[1780054981234,33.33,73396.31,13.0,-0.96028,7e-05,3.02617]
[1780054982964,33.33,73396.28,13.0,-0.96028,7e-05,3.02642]
[1780054983286,33.33,73397.73,13.0,-0.96016,7e-05,3.03378]
[1780054984133,33.33,73397.73,13.0,-0.96016,7e-05,3.03378]
[1780054984293,33.34,73399.24,13.0,-0.96004,7e-05,3.04104]
[1780054985299,33.34,73400.9,13.0,-0.95991,7e-05,3.04898]
[1780054986307,33.34,73406.08,13.0,-0.95953,7e-05,3.07307]
[1780054987313,33.34,73407.63,13.0,-0.95941,7e-05,3.08051]
[1780054988329,33.34,73408.65,13.0,-0.95933,7e-05,3.0855]
[1780054988702,33.34,73408.65,13.0,-0.95933,7e-05,3.0855]
[1780054990126,33.34,73409.31,13.0,-0.95927,7e-05,3.08883]
[1780054990332,33.34,73409.31,13.0,-0.95927,7e-05,3.08883]
[1780054990336,33.34,73416.14,13.0,-0.95876,7e-05,3.12071]
[1780054991343,33.34,73417.37,13.0,-0.95866,8e-05,3.12666]
[1780054994364,33.35,73418.88,13.0,-0.95854,8e-05,3.13433]
[1780054997385,33.35,73419.89,13.0,-0.95845,8e-05,3.13963]
[1780055001413,33.35,73421.15,13.0,-0.95835,8e-05,3.14629]
[1780055002420,33.35,73423.98,13.0,-0.95813,8e-05,3.1597]
[1780055003427,33.35,73425.98,13.0,-0.95797,8e-05,3.16924]
[1780055004434,33.35,73429.97,13.0,-0.95767,8e-05,3.18813]
[1780055005447,33.35,73432.02,13.0,-0.95751,8e-05,3.19791]
[1780055005594,33.35,73432.02,13.0,-0.95751,8e-05,3.19791]
[1780055006449,33.35,73433.14,13.0,-0.95742,8e-05,3.2033]
[1780055011484,33.35,73433.09,13.0,-0.95748,8e-05,3.1983]
[1780055013645,33.36,73433.08,13.0,-0.95748,8e-05,3.19836]
[1780055014505,33.36,73429.22,13.0,-0.95777,8e-05,3.18039]
[1780055015512,33.36,73428.11,13.0,-0.95785,8e-05,3.17531]
[1780055020209,33.36,73426.54,13.0,-0.95796,8e-05,3.16868]
[1780055020547,33.36,73425.44,13.0,-0.95804,8e-05,3.16353]
[1780055022561,33.36,73426.5,13.0,-0.95796,8e-05,3.16883]
[1780055027596,33.36,73426.16,13.0,-0.95797,8e-05,3.16805]
[1780055032631,33.37,73425.79,13.0,-0.95799,8e-05,3.16713]
[1780055037666,33.37,73424.91,13.0,-0.95804,8e-05,3.16386]
[1780055042814,33.37,73424.56,13.0,-0.95806,8e-05,3.16275]
[1780055043708,33.37,73420.86,13.0,-0.95833,8e-05,3.146]
[1780055044715,33.37,73418.0,13.0,-0.95854,8e-05,3.13288]
[1780055049750,33.38,73416.89,13.0,-0.95861,8e-05,3.12889]
[1780055054785,33.38,73418.09,13.0,-0.9585,8e-05,3.13565]
[1780055056936,33.38,73418.16,13.0,-0.95849,8e-05,3.1362]
[1780055060828,33.39,73421.79,13.0,-0.95819,8e-05,3.15424]
[1780055067877,33.39,73422.1,13.0,-0.95815,8e-05,3.15703]
[1780055073919,33.39,73423.4,13.0,-0.9581,8e-05,3.15896]
[1780055078954,33.4,73422.98,13.0,-0.95811,8e-05,3.15806]
[1780055082982,33.4,73420.23,13.0,-0.95831,8e-05,3.14593]
[1780055083989,33.4,73417.06,13.0,-0.95854,8e-05,3.13136]
[1780055085004,33.4,73412.24,13.0,-0.95891,7e-05,3.10901]
[1780055086474,33.4,73412.24,13.0,-0.95891,7e-05,3.10901]
[1780055086496,33.4,73411.54,13.0,-0.95895,7e-05,3.10624]
[1780055088023,33.4,73410.26,13.0,-0.95904,7e-05,3.10084]
[1780055089030,33.41,73405.73,13.0,-0.95937,7e-05,3.08023]
[1780055090039,33.41,73402.8,13.0,-0.95958,7e-05,3.06708]
[1780055093060,33.41,73401.63,13.0,-0.95965,7e-05,3.06268]
[1780055093939,33.41,73401.63,13.0,-0.95965,7e-05,3.06268]
[1780055094067,33.41,73399.43,13.0,-0.95981,7e-05,3.05294]
[1780055095075,33.41,73397.5,13.0,-0.95995,7e-05,3.04435]
[1780055096244,33.41,73394.29,13.0,-0.96017,7e-05,3.03009]
[1780055097089,33.41,73391.33,13.0,-0.96038,7e-05,3.01702]
[1780055100110,33.42,73387.58,13.0,-0.96064,7e-05,3.00124]
[1780055102125,33.42,73389.75,13.0,-0.96047,7e-05,3.01188]
[1780055103055,33.42,73389.75,13.0,-0.96047,7e-05,3.01188]
[1780055103131,33.42,73393.12,13.0,-0.96021,7e-05,3.02756]
[1780055104137,33.42,73398.29,13.0,-0.95983,7e-05,3.05148]
[1780055106152,33.43,73400.31,13.0,-0.95967,7e-05,3.06139]
[1780055107159,33.43,73401.3,13.0,-0.95959,7e-05,3.06624]
[1780055113204,33.43,73402.21,13.0,-0.9595,7e-05,3.07225]
[1780055114211,33.44,73400.49,13.0,-0.95962,7e-05,3.06467]
[1780055115218,33.44,73398.68,13.0,-0.95975,7e-05,3.05671]
[1780055118239,33.44,73397.35,13.0,-0.95983,7e-05,3.05163]
[1780055120253,33.44,73395.82,13.0,-0.95993,7e-05,3.04532]
[1780055122163,33.44,73395.99,13.0,-0.95991,7e-05,3.04644]
[1780055128309,33.45,73394.95,13.0,-0.95995,7e-05,3.04411]
[1780055131330,33.46,73396.55,13.0,-0.95988,7e-05,3.0473]
[1780055133969,33.46,73396.85,13.0,-0.95984,7e-05,3.04934]
[1780055139386,33.47,73396.97,13.0,-0.9598,7e-05,3.05189]
[1780055140474,33.47,73396.97,13.0,-0.9598,7e-05,3.05189]
[1780055142904,33.47,73396.69,13.0,-0.95981,7e-05,3.05127]
[1780055143414,33.47,73405.23,13.0,-0.95917,7e-05,3.09104]
[1780055144421,33.47,73408.01,13.0,-0.95896,7e-05,3.10411]
[1780055145428,33.47,73413.6,13.0,-0.95854,8e-05,3.13021]
[1780055146435,33.47,73415.14,13.0,-0.95842,8e-05,3.13756]
[1780055147442,33.47,73416.2,13.0,-0.95834,8e-05,3.14267]
[1780055152477,33.48,73416.6,13.0,-0.95829,8e-05,3.14542]
[1780055159528,33.48,73416.56,13.0,-0.95828,8e-05,3.14646]
[1780055161542,33.48,73415.48,13.0,-0.95835,8e-05,3.1418]
[1780055162549,33.48,73416.45,13.0,-0.95827,8e-05,3.14649]
[1780055165570,33.48,73415.19,13.0,-0.95836,8e-05,3.14118]
[1780055168330,33.49,73415.02,13.0,-0.95837,8e-05,3.14076]
[1780055174633,33.49,73415.25,13.0,-0.95833,8e-05,3.14315]
[1780055179668,33.49,73416.0,13.0,-0.95826,8e-05,3.14756]
[1780055183696,33.5,73414.23,13.0,-0.95838,8e-05,3.14007]
[1780055188731,33.5,73413.8,13.0,-0.9584,8e-05,3.13902]
[1780055192759,33.5,73414.91,13.0,-0.95836,8e-05,3.13976]
[1780055197794,33.51,73415.94,13.0,-0.95827,8e-05,3.1455]
[1780055200967,33.51,73416.69,13.0,-0.95821,8e-05,3.14936]
[1780055207863,33.51,73418.38,13.0,-0.95806,8e-05,3.15858]
[1780055213906,33.52,73417.88,13.0,-0.95808,8e-05,3.15723]
[1780055215920,33.52,73416.88,13.0,-0.95815,8e-05,3.1529]
[1780055220955,33.52,73417.37,13.0,-0.9581,8e-05,3.15602]
[1780055225990,33.52,73417.78,13.0,-0.95805,8e-05,3.15873]
[1780055232034,33.53,73417.41,13.0,-0.95807,8e-05,3.15795]
[1780055237069,33.53,73417.86,13.0,-0.95802,8e-05,3.16083]
[1780055239083,33.53,73420.19,13.0,-0.95784,8e-05,3.17202]
[1780055240090,33.53,73421.89,13.0,-0.95771,8e-05,3.18012]
[1780055241097,33.53,73420.21,13.0,-0.95783,8e-05,3.1724]
[1780055243112,33.53,73421.39,13.0,-0.95774,8e-05,3.1783]
[1780055248147,33.53,73424.0,13.0,-0.95753,8e-05,3.19114]
[1780055249154,33.53,73425.57,13.0,-0.9574,8e-05,3.19861]
[1780055252175,33.54,73421.99,13.0,-0.95774,8e-05,3.17684]
[1780055256203,33.54,73423.02,13.0,-0.95765,8e-05,3.18211]
[1780055257210,33.54,73422.0,13.0,-0.95773,8e-05,3.17744]
[1780055262245,33.54,73421.86,13.0,-0.95773,8e-05,3.17734]
[1780055264500,33.54,73421.85,13.0,-0.95773,8e-05,3.1774]
[1780055264601,33.54,73417.79,13.0,-0.95804,8e-05,3.15855]
[1780055265266,33.54,73413.6,13.0,-0.95835,8e-05,3.13921]
[1780055270301,33.54,73413.42,13.0,-0.95835,8e-05,3.13919]
[1780055274329,33.55,73411.87,13.0,-0.95846,8e-05,3.13264]
[1780055277351,33.55,73413.07,13.0,-0.95836,8e-05,3.1387]
[1780055279367,33.55,73415.36,13.0,-0.95818,8e-05,3.14964]
[1780055280374,33.55,73416.79,13.0,-0.95807,8e-05,3.15642]
[1780055284404,33.55,73415.15,13.0,-0.95819,8e-05,3.14929]
[1780055285409,33.55,73414.15,13.0,-0.95826,8e-05,3.14478]
[1780055290444,33.55,73414.29,13.0,-0.95824,8e-05,3.14613]
[1780055295479,33.56,73415.41,13.0,-0.95814,8e-05,3.15199]
[1780055295992,33.56,73415.41,13.0,-0.95814,8e-05,3.15199]
[1780055297493,33.56,73416.88,13.0,-0.95803,8e-05,3.15908]
[1780055299507,33.56,73415.78,13.0,-0.95811,8e-05,3.1542]
[1780055300514,33.56,73416.75,13.0,-0.95803,8e-05,3.15884]
[1780055303535,33.56,73417.88,13.0,-0.95794,8e-05,3.16447]
[1780055305549,33.56,73419.43,13.0,-0.95782,8e-05,3.17193]
[1780055310584,33.56,73418.68,13.0,-0.95787,8e-05,3.16897]
[1780055311591,33.56,73417.02,13.0,-0.95805,8e-05,3.15611]
[1780055312598,33.56,73416.05,13.0,-0.95812,8e-05,3.15174]
[1780055313612,33.56,73414.29,13.0,-0.95826,8e-05,3.1437]
[1780055314876,33.56,73414.15,13.0,-0.95826,8e-05,3.14321]
[1780055315626,33.56,73410.55,13.0,-0.95853,8e-05,3.12669]
[1780055316633,33.57,73407.61,13.0,-0.95875,7e-05,3.11329]
[1780055318647,33.57,73406.16,13.0,-0.95885,7e-05,3.10703]
[1780055320661,33.57,73405.17,13.0,-0.95892,7e-05,3.10291]
[1780055325696,33.57,73405.46,13.0,-0.95888,7e-05,3.10537]
[1780055332745,33.58,73405.77,13.0,-0.95883,7e-05,3.10836]
[1780055336773,33.58,73409.3,13.0,-0.95855,7e-05,3.12554]
[1780055338787,33.58,73410.45,13.0,-0.95846,8e-05,3.13124]
[1780055344638,33.59,73409.61,13.0,-0.95851,8e-05,3.1281]
[1780055344693,33.59,73408.13,13.0,-0.95861,7e-05,3.12165]
[1780055344837,33.59,73392.07,13.0,-0.9598,7e-05,3.04807]
[1780055345843,33.59,73391.98,13.0,-0.9598,7e-05,3.04798]
[1780055350308,33.59,73391.22,13.0,-0.95984,7e-05,3.04548]
[1780055354874,33.6,73391.8,13.0,-0.95977,7e-05,3.04972]
[1780055354906,33.6,73386.3,13.0,-0.96017,7e-05,3.02511]
[1780055355913,33.6,73382.67,13.0,-0.96043,7e-05,3.00908]
[1780055359956,33.6,73376.66,13.0,-0.96083,7e-05,2.9836]
[1780055363116,33.61,73376.34,13.0,-0.96084,7e-05,2.98301]
[1780055363536,33.61,73376.34,13.0,-0.96084,7e-05,2.98301]
[1780055363984,33.61,73370.1,13.0,-0.96127,7e-05,2.956]
[1780055364990,33.61,73368.82,13.0,-0.96137,7e-05,2.95]
[1780055365998,33.61,73370.28,13.0,-0.96127,7e-05,2.9562]
[1780055371036,33.6,73370.19,13.0,-0.96136,7e-05,2.9492]
[1780055373049,33.6,73371.21,13.0,-0.9613,7e-05,2.95314]
[1780055375064,33.6,73369.21,13.0,-0.96144,7e-05,2.94443]
[1780055377079,33.61,73368.26,13.0,-0.96149,7e-05,2.94119]
[1780055378085,33.61,73366.86,13.0,-0.96158,7e-05,2.93546]
[1780055379092,33.61,73360.12,13.0,-0.96205,7e-05,2.9062]
[1780055380099,33.61,73359.15,13.0,-0.96211,7e-05,2.90243]
[1780055382113,33.61,73361.31,13.0,-0.96194,7e-05,2.91304]
[1780055383470,33.62,73359.67,13.0,-0.96204,7e-05,2.90691]
[1780055384127,33.62,73357.33,13.0,-0.9622,7e-05,2.89662]
[1780055389162,33.63,73357.79,13.0,-0.96212,7e-05,2.90143]
[1780055391176,33.63,73359.52,13.0,-0.96198,7e-05,2.91014]
[1780055392183,33.63,73360.53,13.0,-0.9619,7e-05,2.91514]
[1780055393190,33.64,73361.32,13.0,-0.96184,7e-05,2.91916]
[1780055398225,33.65,73358.08,13.0,-0.96202,7e-05,2.90749]
[1780055399232,33.65,73359.15,13.0,-0.96194,7e-05,2.91272]
[1780055402253,33.65,73360.02,13.0,-0.96186,7e-05,2.91815]
[1780055407288,33.67,73360.81,13.0,-0.96175,7e-05,2.92475]
[1780055411146,33.67,73361.17,13.0,-0.96171,7e-05,2.92735]
[1780055411316,33.67,73364.46,13.0,-0.96146,7e-05,2.94291]
[1780055413331,33.68,73361.22,13.0,-0.96167,7e-05,2.92953]
[1780055415462,33.68,73361.78,13.0,-0.96163,7e-05,2.93251]
[1780055417359,33.68,73360.46,13.0,-0.96169,7e-05,2.92818]
[1780055420380,33.69,73358.81,13.0,-0.96179,7e-05,2.92242]
[1780055421387,33.69,73357.13,13.0,-0.9619,7e-05,2.91553]
[1780055421956,33.69,73357.13,13.0,-0.9619,7e-05,2.91553]
[1780055422396,33.69,73357.13,13.0,-0.9619,7e-05,2.91553]
[1780055422657,33.69,73357.13,13.0,-0.9619,7e-05,2.91553]
[1780055422717,33.69,73352.46,13.0,-0.96221,7e-05,2.89556]
[1780055423401,33.69,73350.81,13.0,-0.96232,7e-05,2.8889]
[1780055424086,33.69,73350.81,13.0,-0.96232,7e-05,2.8889]
[1780055424408,33.7,73353.11,13.0,-0.96215,7e-05,2.89954]
[1780055425781,33.7,73353.11,13.0,-0.96215,7e-05,2.89954]
[1780055426422,33.7,73361.4,13.0,-0.96155,7e-05,2.93712]
[1780055427741,33.7,73361.4,13.0,-0.96155,7e-05,2.93712]
[1780055427833,33.7,73366.3,13.0,-0.9612,7e-05,2.95932]
[1780055428436,33.7,73368.86,13.0,-0.96101,7e-05,2.97116]
[1780055429443,33.71,73369.98,13.0,-0.96092,7e-05,2.97659]
[1780055430450,33.71,73372.17,13.0,-0.96076,7e-05,2.98679]
[1780055432464,33.71,73370.86,13.0,-0.9609,7e-05,2.97669]
[1780055435485,33.71,73368.77,13.0,-0.96103,7e-05,2.96864]
[1780055438506,33.72,73366.91,13.0,-0.96114,7e-05,2.96169]
[1780055439131,33.72,73366.91,13.0,-0.96114,7e-05,2.96169]
[1780055442536,33.73,73365.78,13.0,-0.96119,7e-05,2.95846]
[1780055444550,33.73,73364.64,13.0,-0.96126,7e-05,2.9543]
[1780055445557,33.73,73365.91,13.0,-0.96116,7e-05,2.96039]
[1780055449462,33.74,73365.92,13.0,-0.96114,7e-05,2.96176]
[1780055452605,33.74,73367.4,13.0,-0.96101,7e-05,2.97008]
[1780055456635,33.75,73368.47,13.0,-0.9609,7e-05,2.97653]
[1780055460854,33.75,73368.84,13.0,-0.96086,7e-05,2.97942]
[1780055461675,33.76,73367.3,13.0,-0.96095,7e-05,2.97337]
[1780055462682,33.76,73368.64,13.0,-0.96085,7e-05,2.97976]
[1780055463689,33.76,73369.7,13.0,-0.96077,7e-05,2.9849]
[1780055465730,33.76,73369.37,13.0,-0.9608,7e-05,2.98305]
[1780055471753,33.76,73368.05,13.0,-0.96088,7e-05,2.97801]
[1780055472760,33.76,73367.03,13.0,-0.96095,7e-05,2.97368]
[1780055477044,33.76,73367.85,13.0,-0.96088,7e-05,2.97819]
[1780055477796,33.76,73366.55,13.0,-0.96096,7e-05,2.97261]
[1780055479809,33.77,73367.55,13.0,-0.96089,7e-05,2.9775]
[1780055481430,33.77,73367.97,13.0,-0.96085,7e-05,2.97958]
[1780055481824,33.77,73369.85,13.0,-0.96072,7e-05,2.98817]
[1780055483838,33.77,73368.76,13.0,-0.96079,7e-05,2.98369]
[1780055484845,33.77,73369.76,13.0,-0.96071,7e-05,2.98835]
[1780055486859,33.77,73372.06,13.0,-0.96054,7e-05,2.99902]
[1780055487866,33.77,73370.69,13.0,-0.96064,7e-05,2.99306]
[1780055488186,33.77,73370.69,13.0,-0.96064,7e-05,2.99306]
[1780055494915,33.78,73370.67,13.0,-0.96068,7e-05,2.98924]
[1780055496931,33.78,73366.52,13.0,-0.96097,7e-05,2.97129]
[1780055497937,33.78,73364.76,13.0,-0.96109,7e-05,2.96378]
[1780055498944,33.78,73355.2,13.0,-0.96175,7e-05,2.92185]
[1780055499951,33.78,73346.66,13.0,-0.96234,7e-05,2.88464]
[1780055500054,33.78,73346.66,13.0,-0.96234,7e-05,2.88464]
[1780055500958,33.78,73346.36,13.0,-0.96236,7e-05,2.88356]
[1780055505992,33.78,73345.99,13.0,-0.96242,7e-05,2.88006]
[1780055511028,33.77,73346.28,13.0,-0.96242,7e-05,2.87995]
[1780055516224,33.77,73346.03,13.0,-0.96245,7e-05,2.87804]
[1780055516517,33.77,73346.03,13.0,-0.96245,7e-05,2.87804]
[1780055517730,33.77,73339.72,13.0,-0.96289,7e-05,2.85009]
[1780055518077,33.77,73338.69,13.0,-0.96296,7e-05,2.84564]
[1780055520603,33.76,73337.55,13.0,-0.96305,7e-05,2.84027]
[1780055522105,33.76,73339.1,13.0,-0.96294,7e-05,2.84682]
[1780055527141,33.77,73343.73,13.0,-0.96262,7e-05,2.86759]
[1780055531169,33.77,73345.4,13.0,-0.9625,7e-05,2.8751]
[1780055532176,33.77,73343.66,13.0,-0.96261,7e-05,2.86783]
[1780055533182,33.77,73344.93,13.0,-0.96252,7e-05,2.87366]
[1780055538218,33.77,73345.1,13.0,-0.96248,7e-05,2.87586]
[1780055541239,33.78,73346.12,13.0,-0.9624,7e-05,2.88117]
[1780055546274,33.78,73346.44,13.0,-0.96236,7e-05,2.88398]
[1780055548539,33.78,73346.44,13.0,-0.96236,7e-05,2.88398]
[1780055549295,33.79,73348.93,13.0,-0.96217,7e-05,2.89569]
[1780055553323,33.79,73349.66,13.0,-0.96216,7e-05,2.89493]
[1780055556344,33.79,73345.13,13.0,-0.96246,7e-05,2.87597]
[1780055557351,33.79,73342.67,13.0,-0.96264,7e-05,2.86506]
[1780055558358,33.79,73345.55,13.0,-0.96244,7e-05,2.87738]
[1780055559733,33.79,73345.55,13.0,-0.96244,7e-05,2.87738]
[1780055559746,33.79,73345.55,13.0,-0.96244,7e-05,2.87738]
[1780055559837,33.79,73346.71,13.0,-0.96237,7e-05,2.88206]
[1780055560851,33.79,73346.71,13.0,-0.96237,7e-05,2.88206]
[1780055560857,33.79,73344.62,13.0,-0.96251,7e-05,2.87324]
[1780055561426,33.79,73344.62,13.0,-0.96251,7e-05,2.87324]
[1780055561817,33.79,73344.62,13.0,-0.96251,7e-05,2.87324]
[1780055561876,33.79,73338.03,13.0,-0.96296,7e-05,2.84451]
[1780055562310,33.79,73338.03,13.0,-0.96296,7e-05,2.84451]
[1780055562981,33.79,73338.03,13.0,-0.96296,7e-05,2.84451]
[1780055562736,33.79,73317.94,13.0,-0.96431,7e-05,2.75854]
[1780055563819,33.79,73299.56,13.0,-0.96551,6e-05,2.6816]
[1780055564516,33.79,73299.56,13.0,-0.96551,6e-05,2.6816]
[1780055564683,33.79,73295.84,13.0,-0.96575,6e-05,2.66633]
[1780055565419,33.79,73291.05,13.0,-0.96605,6e-05,2.64661]
[1780055566340,33.79,73291.05,13.0,-0.96605,6e-05,2.64661]
[1780055566501,33.79,73291.05,13.0,-0.96605,6e-05,2.64661]
[1780055566582,33.79,73293.98,13.0,-0.96586,6e-05,2.65899]
[1780055567433,33.79,73297.13,13.0,-0.96566,6e-05,2.67199]
[1780055570408,33.79,73297.41,13.0,-0.96564,6e-05,2.67345]
[1780055570454,33.79,73293.48,13.0,-0.96589,6e-05,2.65737]
[1780055571461,33.79,73286.27,13.0,-0.96634,6e-05,2.62792]
[1780055573019,33.79,73286.27,13.0,-0.96634,6e-05,2.62792]
[1780055572645,33.8,73284.19,13.0,-0.96647,6e-05,2.61981]
[1780055573503,33.8,73284.19,13.0,-0.96647,6e-05,2.61981]
[1780055573532,33.8,73280.57,13.0,-0.96669,6e-05,2.6053]
[1780055575490,33.8,73278.68,13.0,-0.9668,6e-05,2.59789]
[1780055576694,33.8,73278.68,13.0,-0.9668,6e-05,2.59789]
[1780055576881,33.8,73278.68,13.0,-0.9668,6e-05,2.59789]
[1780055576955,33.8,73276.68,13.0,-0.96693,6e-05,2.58975]
[1780055577504,33.8,73260.45,13.0,-0.96793,6e-05,2.52442]
[1780055578287,33.8,73260.45,13.0,-0.96793,6e-05,2.52442]
[1780055578967,33.8,73260.45,13.0,-0.96793,6e-05,2.52442]
[1780055578977,33.8,73253.63,13.0,-0.96834,6e-05,2.49726]
[1780055580035,33.8,73253.63,13.0,-0.96834,6e-05,2.49726]
[1780055579518,33.79,73250.17,13.0,-0.96855,6e-05,2.48353]
[1780055580460,33.79,73250.17,13.0,-0.96855,6e-05,2.48353]
[1780055582260,33.79,73250.43,13.0,-0.96854,6e-05,2.48437]
[1780055583547,33.79,73258.81,13.0,-0.96804,6e-05,2.51726]
[1780055584554,33.79,73262.62,13.0,-0.96781,6e-05,2.53225]
[1780055585355,33.79,73262.62,13.0,-0.96781,6e-05,2.53225]
[1780055585801,33.79,73262.62,13.0,-0.96781,6e-05,2.53225]
[1780055585900,33.79,73254.15,13.0,-0.96832,6e-05,2.49851]
[1780055586570,33.79,73249.32,13.0,-0.96862,6e-05,2.47923]
[1780055587575,33.79,73246.98,13.0,-0.96876,6e-05,2.46982]
[1780055590339,33.79,73246.35,13.0,-0.9688,6e-05,2.4669]
[1780055591072,33.79,73246.35,13.0,-0.9688,6e-05,2.4669]
[1780055591603,33.79,73248.04,13.0,-0.96871,6e-05,2.47306]
[1780055592610,33.79,73260.86,13.0,-0.96794,6e-05,2.5234]
[1780055593617,33.78,73266.11,13.0,-0.96763,6e-05,2.54399]
[1780055594624,33.78,73267.23,13.0,-0.96757,6e-05,2.54811]
[1780055596668,33.78,73267.28,13.0,-0.96757,6e-05,2.54795]
[1780055596764,33.78,73274.94,13.0,-0.9671,6e-05,2.57836]
[1780055597647,33.78,73276.77,13.0,-0.96699,6e-05,2.58588]
[1780055600669,33.78,73278.3,13.0,-0.96689,6e-05,2.59241]
[1780055601676,33.78,73279.49,13.0,-0.96681,6e-05,2.59733]
[1780055603689,33.78,73283.09,13.0,-0.96658,6e-05,2.61215]
[1780055604697,33.78,73284.44,13.0,-0.9665,6e-05,2.61772]
[1780055605991,33.78,73284.44,13.0,-0.9665,6e-05,2.61772]
[1780055606061,33.78,73290.01,13.0,-0.96615,6e-05,2.64056]
[1780055606406,33.78,73290.01,13.0,-0.96615,6e-05,2.64056]
[1780055606485,33.78,73290.01,13.0,-0.96615,6e-05,2.64056]
[1780055606712,33.78,73294.18,13.0,-0.96588,6e-05,2.65772]
[1780055607245,33.78,73294.18,13.0,-0.96588,6e-05,2.65772]
[1780055608050,33.78,73296.26,13.0,-0.96575,6e-05,2.66629]
[1780055608153,33.78,73296.26,13.0,-0.96575,6e-05,2.66629]
[1780055608910,33.78,73296.26,13.0,-0.96575,6e-05,2.66629]
[1780055608969,33.78,73293.19,13.0,-0.96594,6e-05,2.65362]
[1780055609733,33.78,73294.55,13.0,-0.96586,6e-05,2.65922]
[1780055610740,33.78,73304.1,13.0,-0.96524,6e-05,2.69878]
[1780055611489,33.78,73304.1,13.0,-0.96524,6e-05,2.69878]
[1780055611619,33.78,73304.1,13.0,-0.96524,6e-05,2.69878]
[1780055611750,33.78,73306.84,13.0,-0.96513,6e-05,2.70529]
[1780055612757,33.78,73303.25,13.0,-0.96536,6e-05,2.69025]
[1780055613239,33.78,73303.25,13.0,-0.96536,6e-05,2.69025]
[1780055613764,33.78,73301.34,13.0,-0.96548,6e-05,2.68227]
[1780055617113,33.78,73301.41,13.0,-0.96548,6e-05,2.68247]
[1780055616791,33.78,73315.53,13.0,-0.96456,7e-05,2.74144]
[1780055617798,33.78,73315.61,13.0,-0.96456,7e-05,2.74164]
[1780055618805,33.78,73318.77,13.0,-0.96435,7e-05,2.755]
[1780055621826,33.78,73319.84,13.0,-0.96428,7e-05,2.75955]
[1780055622632,33.78,73319.84,13.0,-0.96428,7e-05,2.75955]
[1780055626861,33.78,73317.73,13.0,-0.96442,7e-05,2.75064]
[1780055629882,33.78,73315.74,13.0,-0.96455,7e-05,2.74231]
[1780055630493,33.78,73315.74,13.0,-0.96455,7e-05,2.74231]
[1780055630889,33.78,73319.24,13.0,-0.96432,7e-05,2.75712]
[1780055631527,33.78,73319.24,13.0,-0.96432,7e-05,2.75712]
[1780055631638,33.78,73319.24,13.0,-0.96432,7e-05,2.75712]
[1780055631895,33.78,73319.24,13.0,-0.96432,7e-05,2.75712]
[1780055631896,33.78,73322.53,13.0,-0.9641,7e-05,2.77106]
[1780055632903,33.78,73327.18,13.0,-0.96379,7e-05,2.79083]
[1780055634917,33.78,73328.46,13.0,-0.96371,7e-05,2.79577]
[1780055637938,33.78,73329.52,13.0,-0.96365,7e-05,2.79968]
[1780055638945,33.78,73331.47,13.0,-0.96353,7e-05,2.80746]
[1780055639952,33.77,73333.26,13.0,-0.96342,7e-05,2.81444]
[1780055640959,33.77,73339.01,13.0,-0.96303,7e-05,2.83909]
[1780055641966,33.77,73340.1,13.0,-0.96296,7e-05,2.84368]
[1780055642974,33.77,73336.65,13.0,-0.96319,7e-05,2.82867]
[1780055643980,33.77,73331.05,13.0,-0.96357,7e-05,2.80454]
[1780055644987,33.77,73329.38,13.0,-0.96369,7e-05,2.79733]
[1780055648009,33.77,73330.94,13.0,-0.96358,7e-05,2.80385]
[1780055652037,33.77,73332.38,13.0,-0.96349,7e-05,2.80978]
[1780055654051,33.77,73331.04,13.0,-0.96359,7e-05,2.8033]
[1780055655058,33.77,73329.62,13.0,-0.96369,7e-05,2.79717]
[1780055655466,33.77,73329.62,13.0,-0.96369,7e-05,2.79717]
[1780055656065,33.77,73322.54,13.0,-0.96416,7e-05,2.76699]
[1780055657072,33.77,73324.14,13.0,-0.96406,7e-05,2.77378]
[1780055658079,33.77,73325.54,13.0,-0.96396,7e-05,2.77973]
[1780055661100,33.77,73324.04,13.0,-0.96406,7e-05,2.7733]
[1780055662257,33.77,73324.08,13.0,-0.96406,7e-05,2.77346]
[1780055664121,33.77,73325.6,13.0,-0.96396,7e-05,2.77991]
[1780055665129,33.77,73323.85,13.0,-0.96408,7e-05,2.77245]
[1780055668149,33.77,73325.52,13.0,-0.96397,7e-05,2.77954]
[1780055673184,33.77,73327.0,13.0,-0.96393,7e-05,2.78086]
[1780055678219,33.77,73326.6,13.0,-0.96396,7e-05,2.77908]
[1780055681240,33.77,73327.68,13.0,-0.96388,7e-05,2.78364]
[1780055683254,33.77,73333.43,13.0,-0.9635,7e-05,2.80816]
[1780055684261,33.77,73336.82,13.0,-0.96327,7e-05,2.82264]
[1780055685268,33.76,73335.52,13.0,-0.96337,7e-05,2.81621]
[1780055686275,33.76,73333.47,13.0,-0.96352,7e-05,2.80668]
[1780055688289,33.76,73331.49,13.0,-0.96366,7e-05,2.79809]
[1780055690303,33.76,73330.59,13.0,-0.96372,7e-05,2.79415]
[1780055691310,33.76,73329.21,13.0,-0.96381,7e-05,2.78823]
[1780055694331,33.76,73328.26,13.0,-0.96388,7e-05,2.78409]
[1780055697352,33.76,73327.31,13.0,-0.96394,7e-05,2.77998]
[1780055700976,33.76,73327.15,13.0,-0.96395,7e-05,2.77928]
[1780055701380,33.76,73323.31,13.0,-0.96421,7e-05,2.76294]
[1780055702388,33.76,73318.64,13.0,-0.96452,7e-05,2.74322]
[1780055703394,33.76,73317.56,13.0,-0.96459,7e-05,2.73871]
[1780055705407,33.76,73320.08,13.0,-0.96442,7e-05,2.74945]
[1780055706415,33.76,73321.11,13.0,-0.96435,7e-05,2.75384]
[1780055708478,33.76,73321.36,13.0,-0.96434,7e-05,2.75492]
[1780055708504,33.76,73325.0,13.0,-0.96409,7e-05,2.77037]
[1780055709436,33.76,73328.42,13.0,-0.96386,7e-05,2.78492]
[1780055712457,33.76,73329.61,13.0,-0.96379,7e-05,2.78992]
[1780055713465,33.76,73330.77,13.0,-0.96371,7e-05,2.79484]
[1780055715478,33.76,73332.93,13.0,-0.96356,7e-05,2.80401]
[1780055716485,33.76,73338.01,13.0,-0.96322,7e-05,2.82577]
[1780055717492,33.76,73339.54,13.0,-0.96312,7e-05,2.8323]
[1780055721735,33.76,73339.97,13.0,-0.96309,7e-05,2.83385]
[1780055722527,33.76,73345.95,13.0,-0.96269,7e-05,2.8595]
[1780055724472,33.76,73346.42,13.0,-0.96266,7e-05,2.86143]
[1780055724591,33.76,73346.42,13.0,-0.96266,7e-05,2.86143]
[1780055724692,33.75,73348.16,13.0,-0.96254,7e-05,2.86869]
[1780055725549,33.75,73350.12,13.0,-0.96241,7e-05,2.87723]
[1780055727563,33.75,73351.94,13.0,-0.96229,7e-05,2.88482]
[1780055729577,33.75,73349.41,13.0,-0.96246,7e-05,2.8739]
[1780055731591,33.76,73350.58,13.0,-0.96243,7e-05,2.87459]
[1780055734614,33.76,73349.62,13.0,-0.96248,7e-05,2.87133]
[1780055735621,33.76,73350.6,13.0,-0.96241,7e-05,2.8759]
[1780055737635,33.76,73351.83,13.0,-0.96233,7e-05,2.88091]
[1780055740659,33.76,73355.68,13.0,-0.96207,7e-05,2.89748]
[1780055742673,33.76,73358.74,13.0,-0.96185,7e-05,2.91143]
[1780055743680,33.76,73360.15,13.0,-0.96174,7e-05,2.91788]
[1780055745682,33.76,73360.82,13.0,-0.96169,7e-05,2.92106]
[1780055746066,33.76,73361.2,13.0,-0.96166,7e-05,2.92297]
[1780055747031,33.76,73366.88,13.0,-0.96126,7e-05,2.94837]
[1780055747708,33.77,73365.73,13.0,-0.96131,7e-05,2.94511]
[1780055748715,33.78,73364.19,13.0,-0.96139,7e-05,2.94019]
[1780055750728,33.78,73365.11,13.0,-0.96132,7e-05,2.94465]
[1780055752743,33.78,73366.17,13.0,-0.96123,7e-05,2.94973]
[1780055756771,33.78,73365.0,13.0,-0.96131,7e-05,2.94528]
[1780055757778,33.78,73363.83,13.0,-0.96138,7e-05,2.9403]
[1780055759271,33.78,73363.83,13.0,-0.96138,7e-05,2.9403]
[1780055758785,33.78,73363.01,13.0,-0.96144,7e-05,2.93688]
[1780055759792,33.78,73358.67,13.0,-0.96175,7e-05,2.91748]
[1780055760799,33.78,73357.44,13.0,-0.96184,7e-05,2.91183]
[1780055765834,33.78,73357.43,13.0,-0.96186,7e-05,2.91064]
[1780055767848,33.78,73355.44,13.0,-0.962,7e-05,2.90146]
[1780055768855,33.78,73353.68,13.0,-0.96213,7e-05,2.89354]
[1780055773893,33.77,73353.69,13.0,-0.96215,7e-05,2.8926]
[1780055774900,33.77,73351.12,13.0,-0.96233,7e-05,2.88118]
[1780055779935,33.77,73350.85,13.0,-0.96236,7e-05,2.87914]
[1780055784971,33.77,73352.45,13.0,-0.96226,7e-05,2.88525]
[1780055785978,33.76,73353.74,13.0,-0.96218,7e-05,2.89071]
[1780055789640,33.76,73353.7,13.0,-0.96219,7e-05,2.88995]
[1780055792020,33.76,73354.97,13.0,-0.96217,7e-05,2.8899]
[1780055793027,33.76,73356.14,13.0,-0.96209,7e-05,2.89483]
[1780055795046,33.76,73359.95,13.0,-0.96183,7e-05,2.91114]
[1780055796050,33.76,73364.08,13.0,-0.96154,7e-05,2.92958]
[1780055797057,33.76,73365.41,13.0,-0.96144,7e-05,2.93568]
[1780055799071,33.76,73369.07,13.0,-0.96117,7e-05,2.95232]
[1780055801085,33.76,73366.34,13.0,-0.96136,7e-05,2.94059]
[1780055801891,33.76,73366.34,13.0,-0.96136,7e-05,2.94059]
[1780055802023,33.76,73366.34,13.0,-0.96136,7e-05,2.94059]
[1780055802092,33.76,73362.56,13.0,-0.96163,7e-05,2.92411]
[1780055803100,33.76,73364.28,13.0,-0.96151,7e-05,2.93144]
[1780055804107,33.76,73366.63,13.0,-0.96135,7e-05,2.94157]
[1780055809142,33.76,73366.99,13.0,-0.96134,7e-05,2.94226]
[1780055811156,33.76,73365.8,13.0,-0.96141,7e-05,2.9374]
[1780055814177,33.76,73367.04,13.0,-0.96132,7e-05,2.94351]
[1780055817198,33.76,73365.43,13.0,-0.96142,7e-05,2.93698]
[1780055818204,33.76,73364.43,13.0,-0.96149,7e-05,2.93278]
[1780055820219,33.77,73363.36,13.0,-0.96156,7e-05,2.92849]
[1780055825254,33.76,73363.32,13.0,-0.96158,7e-05,2.92702]
[1780055828275,33.76,73365.54,13.0,-0.96143,7e-05,2.93604]
[1780055830289,33.76,73364.57,13.0,-0.96151,7e-05,2.93121]
[1780055833310,33.75,73363.63,13.0,-0.96159,7e-05,2.92627]
[1780055836335,33.75,73361.6,13.0,-0.96175,7e-05,2.91656]
[1780055837338,33.75,73364.67,13.0,-0.96153,7e-05,2.92985]
[1780055838345,33.75,73366.18,13.0,-0.96143,7e-05,2.93626]
[1780055842373,33.75,73368.22,13.0,-0.96128,7e-05,2.94564]
[1780055844388,33.75,73370.37,13.0,-0.96112,7e-05,2.95557]
[1780055846401,33.75,73371.34,13.0,-0.96105,7e-05,2.96024]
[1780055848415,33.75,73370.37,13.0,-0.96111,7e-05,2.95628]
[1780055849422,33.76,73371.46,13.0,-0.96103,7e-05,2.96131]
[1780055853450,33.76,73369.51,13.0,-0.96122,7e-05,2.94828]
[1780055858485,33.76,73370.5,13.0,-0.96113,7e-05,2.95364]
[1780055862513,33.76,73373.01,13.0,-0.96094,7e-05,2.96553]
[1780055864527,33.76,73374.02,13.0,-0.96088,7e-05,2.96939]
[1780055866541,33.76,73367.94,13.0,-0.96132,7e-05,2.94173]
[1780055867548,33.76,73365.07,13.0,-0.96153,7e-05,2.92877]
[1780055868555,33.76,73361.41,13.0,-0.96179,7e-05,2.91239]
[1780055870569,33.76,73360.38,13.0,-0.96187,7e-05,2.90741]
[1780055875605,33.75,73360.49,13.0,-0.96188,7e-05,2.90677]
[1780055877619,33.75,73359.34,13.0,-0.96197,7e-05,2.90128]
[1780055882654,33.75,73360.16,13.0,-0.96193,7e-05,2.9038]
[1780055886682,33.74,73363.42,13.0,-0.96172,7e-05,2.91727]
[1780055887689,33.74,73364.56,13.0,-0.96164,7e-05,2.92207]
[1780055890710,33.74,73362.93,13.0,-0.96177,7e-05,2.91415]
[1780055891717,33.74,73364.13,13.0,-0.96169,7e-05,2.91919]
[1780055894738,33.74,73365.4,13.0,-0.96161,7e-05,2.92406]
[1780055899773,33.73,73365.45,13.0,-0.96162,7e-05,2.92303]
[1780055902794,33.73,73367.01,13.0,-0.96153,7e-05,2.92917]
[1780055907829,33.72,73367.06,13.0,-0.96155,7e-05,2.92786]
[1780055911857,33.72,73364.96,13.0,-0.96177,7e-05,2.91253]
[1780055916892,33.72,73365.86,13.0,-0.96173,7e-05,2.91535]
[1780055917899,33.71,73364.41,13.0,-0.96183,7e-05,2.90874]
[1780055919237,33.71,73364.41,13.0,-0.96183,7e-05,2.90874]
[1780055919298,33.71,73361.8,13.0,-0.96202,7e-05,2.89705]
[1780055925355,33.71,73361.37,13.0,-0.96207,7e-05,2.89416]
[1780055933004,33.7,73361.06,13.0,-0.96212,7e-05,2.89102]
[1780055939046,33.7,73360.8,13.0,-0.96215,7e-05,2.88873]
[1780055943076,33.7,73363.84,13.0,-0.96195,7e-05,2.9013]
[1780055945090,33.69,73365.33,13.0,-0.96186,7e-05,2.90742]
[1780055946098,33.69,73367.33,13.0,-0.96172,7e-05,2.91601]
[1780055947103,33.69,73369.76,13.0,-0.96155,7e-05,2.9265]
[1780055948111,33.69,73371.69,13.0,-0.96142,7e-05,2.93478]
[1780055949117,33.69,73370.49,13.0,-0.96151,7e-05,2.92921]
[1780055950125,33.69,73371.68,13.0,-0.96143,7e-05,2.93421]
[1780055953147,33.69,73376.74,13.0,-0.96108,7e-05,2.95588]
[1780055954153,33.69,73378.6,13.0,-0.96095,7e-05,2.96387]
[1780055958182,33.68,73379.83,13.0,-0.96089,7e-05,2.96811]
[1780055959191,33.68,73378.85,13.0,-0.96096,7e-05,2.96342]
[1780055960197,33.68,73375.57,13.0,-0.9612,7e-05,2.94851]
[1780055966239,33.67,73374.87,13.0,-0.96128,7e-05,2.94372]
[1780055971273,33.67,73374.61,13.0,-0.96138,7e-05,2.93611]
[1780055976309,33.66,73374.65,13.0,-0.9614,7e-05,2.93496]
[1780055987389,33.65,73374.91,13.0,-0.96143,7e-05,2.93326]
[1780055991417,33.65,73376.4,13.0,-0.96134,7e-05,2.93884]
[1780055992424,33.65,73379.83,13.0,-0.9611,7e-05,2.95383]
[1780055994438,33.65,73380.91,13.0,-0.96103,7e-05,2.95806]
[1780056000480,33.64,73381.32,13.0,-0.96103,7e-05,2.95811]
[1780056003501,33.64,73375.28,13.0,-0.96147,7e-05,2.93038]
[1780056004508,33.64,73373.54,13.0,-0.9616,7e-05,2.92242]
[1780056006522,33.63,73372.28,13.0,-0.9617,7e-05,2.91638]
[1780056011557,33.63,73372.59,13.0,-0.96169,7e-05,2.91664]
[1780056012564,33.63,73374.14,13.0,-0.96159,7e-05,2.92327]
[1780056017599,33.62,73374.3,13.0,-0.9616,7e-05,2.92279]
[1780056022634,33.62,73374.18,13.0,-0.96162,7e-05,2.92107]
[1780056029683,33.61,73376.11,13.0,-0.96151,7e-05,2.92797]
[1780056037739,33.61,73374.33,13.0,-0.96173,7e-05,2.91305]
[1780056038750,33.61,73373.38,13.0,-0.9618,7e-05,2.90862]
[1780056043786,33.6,73373.9,13.0,-0.96178,7e-05,2.9098]
[1780056049828,33.6,73373.77,13.0,-0.96182,7e-05,2.9079]
[1780056054864,33.59,73374.2,13.0,-0.9618,7e-05,2.90869]
[1780056060905,33.59,73373.95,13.0,-0.96184,7e-05,2.90625]
[1780056066947,33.58,73374.22,13.0,-0.96184,7e-05,2.90613]
[1780056071982,33.58,73373.81,13.0,-0.96189,7e-05,2.90323]
[1780056073996,33.58,73370.69,13.0,-0.96212,7e-05,2.88905]
[1780056075008,33.58,73367.49,13.0,-0.96234,7e-05,2.87478]
[1780056078026,33.57,73362.81,13.0,-0.96268,7e-05,2.85362]
[1780056079033,33.57,73360.81,13.0,-0.96282,7e-05,2.84477]
[1780056081047,33.57,73359.46,13.0,-0.96292,7e-05,2.83867]
[1780056082054,33.57,73360.63,13.0,-0.96284,7e-05,2.84376]
[1780056083477,33.57,73366.88,13.0,-0.96241,7e-05,2.87082]
[1780056084068,33.57,73368.74,13.0,-0.96228,7e-05,2.87882]
[1780056089103,33.57,73368.46,13.0,-0.96231,7e-05,2.87672]
[1780056094138,33.57,73367.58,13.0,-0.96245,7e-05,2.86701]
[1780056104209,33.56,73367.13,13.0,-0.96251,7e-05,2.86349]
[1780056105216,33.56,73368.49,13.0,-0.96241,7e-05,2.8693]
[1780056110251,33.56,73368.33,13.0,-0.96244,7e-05,2.86782]
[1780056112265,33.56,73347.81,13.0,-0.96385,7e-05,2.77872]
[1780056113137,33.56,73347.81,13.0,-0.96385,7e-05,2.77872]
[1780056113273,33.56,73333.31,13.0,-0.96481,7e-05,2.71703]
[1780056114280,33.55,73330.52,13.0,-0.96502,7e-05,2.70387]
[1780056115288,33.55,73332.9,13.0,-0.96486,7e-05,2.71402]
[1780056115893,33.55,73332.9,13.0,-0.96486,7e-05,2.71402]
[1780056116295,33.55,73333.74,13.0,-0.96481,7e-05,2.71766]
[1780056121330,33.55,73333.6,13.0,-0.96481,7e-05,2.71754]
[1780056122337,33.55,73332.49,13.0,-0.96488,7e-05,2.71294]
[1780056127372,33.56,73334.36,13.0,-0.96475,7e-05,2.72131]
[1780056128379,33.56,73335.89,13.0,-0.96465,7e-05,2.72786]
[1780056129386,33.56,73336.75,13.0,-0.96459,7e-05,2.73157]
[1780056131400,33.56,73334.62,13.0,-0.96473,7e-05,2.72269]
[1780056132407,33.56,73333.29,13.0,-0.96481,7e-05,2.71715]
[1780056133414,33.56,73332.39,13.0,-0.96487,7e-05,2.71344]
[1780056134421,33.56,73329.77,13.0,-0.96504,7e-05,2.70249]
[1780056137443,33.56,73328.5,13.0,-0.96512,7e-05,2.6975]
[1780056138450,33.56,73329.33,13.0,-0.96506,7e-05,2.70111]
[1780056139457,33.56,73328.3,13.0,-0.96513,7e-05,2.69691]
[1780056140464,33.56,73327.2,13.0,-0.9652,7e-05,2.69242]
[1780056144492,33.56,73325.61,13.0,-0.96529,7e-05,2.6863]
[1780056146506,33.56,73324.82,13.0,-0.96534,7e-05,2.68329]
[1780056147513,33.56,73318.74,13.0,-0.96573,6e-05,2.65808]
[1780056149570,33.56,73318.41,13.0,-0.96575,6e-05,2.65686]
[1780056149610,33.57,73316.61,13.0,-0.96587,6e-05,2.64958]
[1780056149969,33.57,73316.61,13.0,-0.96587,6e-05,2.64958]
[1780056150235,33.57,73316.61,13.0,-0.96587,6e-05,2.64958]
[1780056150534,33.57,73314.41,13.0,-0.966,6e-05,2.64067]
[1780056151541,33.57,73307.39,13.0,-0.96651,6e-05,2.60717]
[1780056153673,33.57,73307.2,13.0,-0.96652,6e-05,2.60661]
[1780056154606,33.57,73303.62,13.0,-0.96674,6e-05,2.59224]
[1780056155607,33.57,73305.91,13.0,-0.96659,6e-05,2.60203]
[1780056157830,33.57,73306.13,13.0,-0.96657,6e-05,2.60318]
[1780056158628,33.57,73310.24,13.0,-0.96631,6e-05,2.62018]
[1780056159635,33.57,73311.74,13.0,-0.96621,6e-05,2.62646]
[1780056160643,33.57,73312.57,13.0,-0.96615,6e-05,2.62996]
[1780056163663,33.57,73313.96,13.0,-0.96606,6e-05,2.63592]
[1780056167691,33.57,73315.61,13.0,-0.96595,6e-05,2.643]
[1780056168698,33.57,73318.1,13.0,-0.96579,6e-05,2.65338]
[1780056171483,33.58,73318.56,13.0,-0.96576,6e-05,2.65536]
[1780056171719,33.58,73321.41,13.0,-0.96557,6e-05,2.66726]
[1780056172726,33.58,73325.79,13.0,-0.96529,7e-05,2.68556]
[1780056173733,33.58,73326.86,13.0,-0.96522,7e-05,2.69003]
[1780056174740,33.58,73328.82,13.0,-0.96509,7e-05,2.69823]
[1780056175747,33.57,73329.74,13.0,-0.96503,7e-05,2.70206]
[1780056178836,33.57,73330.18,13.0,-0.965,7e-05,2.70383]
[1780056179412,33.57,73330.18,13.0,-0.965,7e-05,2.70383]
[1780056179775,33.57,73326.13,13.0,-0.96527,7e-05,2.68674]
[1780056184880,33.57,73326.93,13.0,-0.96522,7e-05,2.68998]
[1780056192866,33.57,73326.91,13.0,-0.96522,7e-05,2.68971]
[1780056193873,33.57,73328.45,13.0,-0.96512,7e-05,2.69615]
[1780056196375,33.57,73327.81,13.0,-0.96517,7e-05,2.69345]
[1780056196591,33.57,73327.81,13.0,-0.96517,7e-05,2.69345]
[1780056196683,33.57,73329.34,13.0,-0.96507,7e-05,2.69981]
[1780056196894,33.57,73345.13,13.0,-0.96402,7e-05,2.76673]
[1780056197901,33.57,73354.13,13.0,-0.96341,7e-05,2.80535]
[1780056198908,33.57,73355.87,13.0,-0.96329,7e-05,2.81271]
[1780056199915,33.57,73355.33,13.0,-0.96333,7e-05,2.81017]
[1780056201929,33.57,73356.33,13.0,-0.96327,7e-05,2.81404]
[1780056206964,33.57,73351.41,13.0,-0.96362,7e-05,2.79188]
[1780056207971,33.57,73350.23,13.0,-0.9637,7e-05,2.78674]
[1780056208978,33.57,73348.56,13.0,-0.96381,7e-05,2.77957]
[1780056209984,33.57,73348.56,13.0,-0.96381,7e-05,2.77957]
[1780056210078,33.57,73339.5,13.0,-0.96442,7e-05,2.74089]
[1780056210858,33.57,73339.5,13.0,-0.96442,7e-05,2.74089]
[1780056211648,33.57,73335.68,13.0,-0.96474,7e-05,2.71988]
[1780056212000,33.57,73329.41,13.0,-0.96515,7e-05,2.69357]
[1780056214014,33.57,73327.44,13.0,-0.96527,7e-05,2.6856]
[1780056214885,33.57,73327.44,13.0,-0.96527,7e-05,2.6856]
[1780056215021,33.57,73325.02,13.0,-0.96543,7e-05,2.67563]
[1780056216028,33.57,73326.83,13.0,-0.96531,7e-05,2.68338]
[1780056218042,33.57,73328.09,13.0,-0.96522,7e-05,2.68898]
[1780056222070,33.57,73331.1,13.0,-0.96501,7e-05,2.70223]
[1780056223077,33.57,73332.99,13.0,-0.96488,7e-05,2.71032]
[1780056224699,33.57,73332.99,13.0,-0.96488,7e-05,2.71032]
[1780056226100,33.57,73328.67,13.0,-0.96516,7e-05,2.6925]
[1780056227637,33.57,73329.79,13.0,-0.96509,7e-05,2.69734]
[1780056230833,33.58,73330.36,13.0,-0.96505,7e-05,2.69987]
[1780056231135,33.58,73328.02,13.0,-0.9652,7e-05,2.69045]
[1780056232142,33.58,73326.32,13.0,-0.9653,7e-05,2.68347]
[1780056237179,33.58,73327.53,13.0,-0.96521,7e-05,2.68934]
[1780056239345,33.58,73328.15,13.0,-0.96517,7e-05,2.69209]
[1780056239364,33.58,73331.06,13.0,-0.96498,7e-05,2.70446]
[1780056240200,33.58,73336.98,13.0,-0.96458,7e-05,2.72957]
[1780056242214,33.58,73339.23,13.0,-0.96443,7e-05,2.73927]
[1780056243221,33.58,73340.22,13.0,-0.96436,7e-05,2.74354]
[1780056244228,33.58,73334.06,13.0,-0.96477,7e-05,2.71751]
[1780056245235,33.58,73331.47,13.0,-0.96494,7e-05,2.70669]
[1780056246242,33.58,73328.93,13.0,-0.96511,7e-05,2.69613]
[1780056247880,33.58,73329.16,13.0,-0.96509,7e-05,2.69723]
[1780056248256,33.58,73330.63,13.0,-0.96499,7e-05,2.70354]
[1780056249719,33.58,73330.63,13.0,-0.96499,7e-05,2.70354]
[1780056249746,33.59,73334.34,13.0,-0.96474,7e-05,2.7193]
[1780056250270,33.59,73337.94,13.0,-0.9645,7e-05,2.73463]
[1780056255305,33.59,73338.19,13.0,-0.96448,7e-05,2.73602]
[1780056258326,33.59,73341.25,13.0,-0.96427,7e-05,2.74922]
[1780056259333,33.59,73344.44,13.0,-0.96406,7e-05,2.76286]
[1780056260340,33.59,73341.12,13.0,-0.96428,7e-05,2.74873]
[1780056261347,33.59,73336.66,13.0,-0.96458,7e-05,2.72985]
[1780056264368,33.59,73334.93,13.0,-0.96469,7e-05,2.72276]
[1780056265257,33.59,73334.93,13.0,-0.96469,7e-05,2.72276]
[1780056265375,33.59,73333.77,13.0,-0.96476,7e-05,2.71794]
[1780056270410,33.59,73334.28,13.0,-0.96472,7e-05,2.72056]
[1780056275446,33.59,73335.28,13.0,-0.96471,7e-05,2.72036]
[1780056276436,33.59,73335.28,13.0,-0.96471,7e-05,2.72036]
[1780056276455,33.59,73336.52,13.0,-0.96463,7e-05,2.72569]
[1780056278695,33.59,73336.67,13.0,-0.96461,7e-05,2.7264]
[1780056278722,33.59,73335.27,13.0,-0.96471,7e-05,2.72056]
[1780056279477,33.59,73329.27,13.0,-0.9651,7e-05,2.69538]
[1780056280485,33.59,73328.09,13.0,-0.96518,7e-05,2.69056]
[1780056281492,33.59,73329.17,13.0,-0.9651,7e-05,2.69522]
[1780056286528,33.6,73329.07,13.0,-0.9651,7e-05,2.69543]
[1780056289549,33.6,73326.53,13.0,-0.96526,7e-05,2.68516]
[1780056294584,33.6,73326.42,13.0,-0.96526,7e-05,2.68542]
[1780056295591,33.6,73321.76,13.0,-0.96556,6e-05,2.6661]
[1780056296598,33.6,73320.85,13.0,-0.96561,6e-05,2.66248]
[1780056297605,33.6,73320.0,13.0,-0.96567,6e-05,2.65913]
[1780056299619,33.6,73320.85,13.0,-0.9656,6e-05,2.66304]
[1780056301647,33.61,73316.28,13.0,-0.96589,6e-05,2.64443]
[1780056302653,33.61,73308.93,13.0,-0.96637,6e-05,2.61411]
[1780056303660,33.61,73303.66,13.0,-0.9667,6e-05,2.59274]
[1780056304667,33.61,73298.74,13.0,-0.967,6e-05,2.57325]
[1780056305621,33.61,73298.74,13.0,-0.967,6e-05,2.57325]
[1780056305674,33.61,73297.03,13.0,-0.9671,6e-05,2.56664]
[1780056306034,33.61,73297.03,13.0,-0.9671,6e-05,2.56664]
[1780056308224,33.61,73296.83,13.0,-0.96711,6e-05,2.56617]
[1780056315744,33.62,73296.71,13.0,-0.96708,6e-05,2.56807]
[1780056319772,33.62,73295.24,13.0,-0.96716,6e-05,2.56279]
[1780056324382,33.63,73295.21,13.0,-0.96715,6e-05,2.56336]
[1780056327828,33.63,73300.92,13.0,-0.96678,6e-05,2.58724]
[1780056329842,33.63,73299.11,13.0,-0.96689,6e-05,2.58014]
[1780056330837,33.63,73299.11,13.0,-0.96689,6e-05,2.58014]
[1780056330849,33.63,73295.96,13.0,-0.96708,6e-05,2.56749]
[1780056331856,33.63,73292.65,13.0,-0.96735,6e-05,2.54954]
[1780056333408,33.63,73292.47,13.0,-0.96735,6e-05,2.549]
[1780056333583,33.63,73292.47,13.0,-0.96735,6e-05,2.549]
[1780056333877,33.63,73285.79,13.0,-0.96776,6e-05,2.52235]
[1780056334223,33.63,73285.79,13.0,-0.96776,6e-05,2.52235]
[1780056334881,33.63,73283.66,13.0,-0.96789,6e-05,2.51407]
[1780056336571,33.63,73283.46,13.0,-0.9679,6e-05,2.51352]
[1780056336895,33.63,73284.44,13.0,-0.96783,6e-05,2.51769]
[1780056339921,33.64,73283.29,13.0,-0.96789,6e-05,2.51383]
[1780056345480,33.64,73282.58,13.0,-0.96792,6e-05,2.51226]
[1780056345505,33.64,73275.85,13.0,-0.96832,6e-05,2.4858]
[1780056346453,33.64,73275.85,13.0,-0.96832,6e-05,2.4858]
[1780056346512,33.65,73274.76,13.0,-0.96838,6e-05,2.48178]
[1780056346967,33.65,73285.58,13.0,-0.96772,6e-05,2.52486]
[1780056348814,33.65,73285.58,13.0,-0.96772,6e-05,2.52486]
[1780056348884,33.65,73286.49,13.0,-0.96766,6e-05,2.52896]
[1780056354855,33.65,73286.59,13.0,-0.96764,6e-05,2.53026]
[1780056354905,33.65,73284.07,13.0,-0.96779,6e-05,2.52062]
[1780056355024,33.65,73282.94,13.0,-0.96786,6e-05,2.51611]
[1780056356031,33.65,73284.73,13.0,-0.96775,6e-05,2.52351]
[1780056358045,33.65,73283.76,13.0,-0.9678,6e-05,2.52009]
[1780056360912,33.66,73283.81,13.0,-0.96779,6e-05,2.52052]
[1780056361073,33.66,73276.82,13.0,-0.96821,6e-05,2.49315]
[1780056362074,33.66,73266.38,13.0,-0.96883,6e-05,2.45223]
[1780056363081,33.66,73268.42,13.0,-0.96871,6e-05,2.46059]
[1780056364088,33.66,73267.39,13.0,-0.96876,6e-05,2.45687]
[1780056366384,33.66,73267.29,13.0,-0.96876,6e-05,2.45681]
[1780056366486,33.67,73271.62,13.0,-0.9685,6e-05,2.47449]
[1780056367114,33.67,73280.48,13.0,-0.96796,6e-05,2.50964]
[1780056368181,33.67,73280.48,13.0,-0.96796,6e-05,2.50964]
[1780056368229,33.67,73275.64,13.0,-0.96825,6e-05,2.49064]
[1780056369129,33.67,73272.47,13.0,-0.96844,6e-05,2.47837]
[1780056370135,33.67,73273.75,13.0,-0.96835,6e-05,2.48372]
[1780056371142,33.67,73274.73,13.0,-0.96829,6e-05,2.48788]
[1780056373334,33.67,73274.91,13.0,-0.96828,6e-05,2.48887]
[1780056377184,33.68,73275.91,13.0,-0.96819,6e-05,2.49419]
[1780056379199,33.68,73277.23,13.0,-0.96811,6e-05,2.49996]
[1780056380206,33.68,73276.37,13.0,-0.96815,6e-05,2.4968]
[1780056381213,33.68,73273.84,13.0,-0.9683,6e-05,2.48703]
[1780056383227,33.68,73275.31,13.0,-0.96821,6e-05,2.4934]
[1780056385241,33.68,73276.38,13.0,-0.96813,6e-05,2.49818]
[1780056390276,33.69,73276.6,13.0,-0.9681,6e-05,2.50036]
[1780056394315,33.69,73274.71,13.0,-0.96825,6e-05,2.48921]
[1780056395322,33.69,73280.62,13.0,-0.96789,6e-05,2.51296]
[1780056396329,33.7,73283.52,13.0,-0.96771,6e-05,2.52482]
[1780056398343,33.7,73283.48,13.0,-0.9677,6e-05,2.52511]
[1780056400357,33.7,73276.49,13.0,-0.96812,6e-05,2.49769]
[1780056401364,33.7,73273.35,13.0,-0.96831,6e-05,2.48546]
[1780056402030,33.7,73273.35,13.0,-0.96831,6e-05,2.48546]
[1780056402371,33.7,73270.29,13.0,-0.96849,6e-05,2.47364]
[1780056403378,33.7,73268.62,13.0,-0.96859,6e-05,2.46734]
[1780056404036,33.7,73268.62,13.0,-0.96859,6e-05,2.46734]
[1780056404385,33.7,73274.29,13.0,-0.96824,6e-05,2.49003]
[1780056405393,33.7,73277.92,13.0,-0.96802,6e-05,2.50475]
[1780056407406,33.71,73275.36,13.0,-0.96816,6e-05,2.49511]
[1780056408413,33.71,73274.07,13.0,-0.96824,6e-05,2.49024]
[1780056409420,33.71,73275.2,13.0,-0.96816,6e-05,2.49498]
[1780056411434,33.71,73276.13,13.0,-0.9681,6e-05,2.49921]
[1780056413448,33.71,73274.1,13.0,-0.96821,6e-05,2.49193]
[1780056414817,33.71,73274.1,13.0,-0.96821,6e-05,2.49193]
[1780056415462,33.72,73269.15,13.0,-0.9685,6e-05,2.47291]
[1780056416469,33.72,73268.23,13.0,-0.96855,6e-05,2.46958]
[1780056421511,33.72,73267.54,13.0,-0.96857,6e-05,2.46837]
[1780056422515,33.72,73270.97,13.0,-0.96836,6e-05,2.4822]
[1780056423522,33.72,73272.61,13.0,-0.96826,6e-05,2.48896]
[1780056424529,33.73,73273.95,13.0,-0.96817,6e-05,2.49453]
[1780056427552,33.73,73272.18,13.0,-0.96827,6e-05,2.48829]
[1780056428559,33.73,73273.22,13.0,-0.9682,6e-05,2.49267]
[1780056432336,33.73,73272.81,13.0,-0.96821,6e-05,2.49182]
[1780056432587,33.73,73275.74,13.0,-0.96803,6e-05,2.5037]
[1780056433594,33.73,73278.08,13.0,-0.96788,6e-05,2.51325]
[1780056434601,33.74,73279.7,13.0,-0.96778,6e-05,2.51994]
[1780056439255,33.74,73280.34,13.0,-0.96774,6e-05,2.52291]
[1780056444671,33.74,73280.98,13.0,-0.96767,6e-05,2.52711]
[1780056449706,33.75,73281.08,13.0,-0.96765,6e-05,2.52852]
[1780056453733,33.75,73281.88,13.0,-0.96764,6e-05,2.52781]
[1780056461790,33.76,73281.42,13.0,-0.96765,6e-05,2.52758]
[1780056463804,33.76,73280.43,13.0,-0.9677,6e-05,2.52404]
[1780056468839,33.76,73281.08,13.0,-0.96765,6e-05,2.52767]
[1780056473874,33.77,73280.83,13.0,-0.96765,6e-05,2.52768]
[1780056478909,33.77,73280.64,13.0,-0.96764,6e-05,2.52793]
[1780056483944,33.77,73282.27,13.0,-0.96753,6e-05,2.53546]
[1780056488979,33.78,73282.36,13.0,-0.96751,6e-05,2.53677]
[1780056489897,33.78,73282.36,13.0,-0.96751,6e-05,2.53677]
[1780056489986,33.78,73286.97,13.0,-0.96722,6e-05,2.55547]
[1780056490993,33.78,73291.85,13.0,-0.96691,6e-05,2.57533]
[1780056491679,33.78,73291.85,13.0,-0.96691,6e-05,2.57533]
[1780056492000,33.78,73290.28,13.0,-0.96701,6e-05,2.5691]
[1780056497035,33.78,73290.96,13.0,-0.96695,6e-05,2.57252]
[1780056497853,33.78,73290.96,13.0,-0.96695,6e-05,2.57252]
[1780056502072,33.78,73289.95,13.0,-0.96701,6e-05,2.5691]
[1780056503967,33.79,73289.98,13.0,-0.967,6e-05,2.56936]
[1780056509120,33.79,73290.33,13.0,-0.96697,6e-05,2.57161]
[1780056514155,33.79,73290.59,13.0,-0.967,6e-05,2.5686]
[1780056515145,33.79,73290.59,13.0,-0.967,6e-05,2.5686]
[1780056518184,33.79,73292.09,13.0,-0.9669,6e-05,2.57524]
[1780056521292,33.79,73292.22,13.0,-0.96688,6e-05,2.57603]
[1780056523218,33.8,73293.54,13.0,-0.96679,6e-05,2.58178]
[1780056525232,33.8,73294.52,13.0,-0.96673,6e-05,2.586]
[1780056530267,33.8,73295.16,13.0,-0.96668,6e-05,2.58917]
[1780056531274,33.8,73292.16,13.0,-0.96687,6e-05,2.57712]
[1780056532281,33.8,73293.36,13.0,-0.96679,6e-05,2.58211]
[1780056533288,33.8,73294.61,13.0,-0.96671,6e-05,2.58731]
[1780056538323,33.8,73294.23,13.0,-0.96672,6e-05,2.58633]
[1780056540116,33.8,73294.23,13.0,-0.96672,6e-05,2.58633]
[1780056541344,33.8,73289.86,13.0,-0.96699,6e-05,2.56899]
[1780056542351,33.8,73288.34,13.0,-0.96708,6e-05,2.563]
[1780056543358,33.8,73286.25,13.0,-0.96721,6e-05,2.55473]
[1780056545372,33.81,73285.05,13.0,-0.96728,6e-05,2.55024]
[1780056550407,33.81,73285.94,13.0,-0.96721,6e-05,2.5547]
[1780056557456,33.81,73285.42,13.0,-0.96723,6e-05,2.55379]
[1780056558464,33.81,73286.27,13.0,-0.96717,6e-05,2.55737]
[1780056559471,33.82,73287.28,13.0,-0.9671,6e-05,2.56161]
[1780056563499,33.82,73288.18,13.0,-0.96704,6e-05,2.56586]
[1780056566520,33.82,73289.16,13.0,-0.96697,6e-05,2.57027]
[1780056569555,33.82,73289.12,13.0,-0.96697,6e-05,2.57039]
[1780056575736,33.82,73289.02,13.0,-0.96702,6e-05,2.56592]
[1780056576738,33.83,73289.07,13.0,-0.96701,6e-05,2.56655]
[1780056576839,33.83,73284.62,13.0,-0.96729,6e-05,2.54878]
[1780056577597,33.83,73275.69,13.0,-0.96784,6e-05,2.51309]
[1780056579611,33.83,73275.67,13.0,-0.96783,6e-05,2.51341]
[1780056580618,33.83,73276.54,13.0,-0.96777,6e-05,2.5171]
[1780056585653,33.83,73276.46,13.0,-0.96776,6e-05,2.51809]
[1780056586811,33.83,73276.46,13.0,-0.96776,6e-05,2.51809]
[1780056592920,33.84,73277.13,13.0,-0.9677,6e-05,2.522]
[1780056595193,33.84,73275.62,13.0,-0.96778,6e-05,2.51659]
[1780056599014,33.84,73275.92,13.0,-0.96775,6e-05,2.5184]
[1780056602772,33.85,73277.08,13.0,-0.96767,6e-05,2.52401]
[1780056605106,33.85,73277.14,13.0,-0.96766,6e-05,2.52444]
[1780056610828,33.85,73277.24,13.0,-0.96763,6e-05,2.52617]
[1780056611291,33.85,73277.24,13.0,-0.96763,6e-05,2.52617]
[1780056616870,33.86,73277.03,13.0,-0.96763,6e-05,2.52646]
[1780056617410,33.86,73277.03,13.0,-0.96763,6e-05,2.52646]
[1780056617876,33.86,73275.44,13.0,-0.96772,6e-05,2.52032]
[1780056620902,33.86,73270.45,13.0,-0.96802,6e-05,2.50111]
[1780056623546,33.86,73270.85,13.0,-0.96799,6e-05,2.50315]
[1780056623923,33.86,73274.45,13.0,-0.96776,6e-05,2.51767]
[1780056624930,33.86,73275.87,13.0,-0.96767,6e-05,2.52352]
[1780056625938,33.86,73274.39,13.0,-0.96776,6e-05,2.51782]
[1780056630973,33.87,73274.86,13.0,-0.96772,6e-05,2.52069]
[1780056635847,33.87,73274.55,13.0,-0.96778,6e-05,2.51554]
[1780056641047,33.88,73273.82,13.0,-0.96781,6e-05,2.51384]
[1780056641953,33.88,73273.82,13.0,-0.96781,6e-05,2.51384]
[1780056643061,33.88,73276.65,13.0,-0.96763,6e-05,2.52549]
[1780056644068,33.88,73279.37,13.0,-0.96746,6e-05,2.53653]
[1780056645075,33.88,73283.07,13.0,-0.96723,6e-05,2.55151]
[1780056648104,33.88,73282.61,13.0,-0.96725,6e-05,2.54994]
[1780056654138,33.88,73282.1,13.0,-0.96727,6e-05,2.54891]
[1780056657159,33.89,73283.37,13.0,-0.96718,6e-05,2.55444]
[1780056663201,33.89,73282.77,13.0,-0.96721,6e-05,2.55287]
[1780056664208,33.89,73281.06,13.0,-0.96731,6e-05,2.54616]
[1780056669243,33.89,73282.45,13.0,-0.96721,6e-05,2.5525]
[1780056672560,33.89,73282.29,13.0,-0.96721,6e-05,2.55229]
[1780056676302,33.9,73280.83,13.0,-0.9673,6e-05,2.54702]
[1780056676835,33.9,73280.83,13.0,-0.9673,6e-05,2.54702]
[1780056678642,33.9,73281.08,13.0,-0.96728,6e-05,2.54817]
[1780056683787,33.9,73281.1,13.0,-0.96726,6e-05,2.54901]
[1780056684358,33.9,73273.4,13.0,-0.96773,6e-05,2.51858]
[1780056685365,33.9,73270.8,13.0,-0.96789,6e-05,2.50846]
[1780056690400,33.91,73270.21,13.0,-0.96791,6e-05,2.50723]
[1780056693421,33.91,73271.29,13.0,-0.96789,6e-05,2.50749]
[1780056695435,33.91,73273.2,13.0,-0.96776,6e-05,2.51551]
[1780056696442,33.91,73274.78,13.0,-0.96766,6e-05,2.522]
[1780056701482,33.92,73274.39,13.0,-0.96767,6e-05,2.52141]
[1780056705784,33.92,73273.64,13.0,-0.96771,6e-05,2.51901]
[1780056705819,33.92,73277.07,13.0,-0.9675,6e-05,2.53287]
[1780056706521,33.92,73279.45,13.0,-0.96735,6e-05,2.54255]
[1780056707528,33.92,73280.86,13.0,-0.96726,6e-05,2.54835]
[1780056713571,33.92,73281.44,13.0,-0.96721,6e-05,2.55156]
[1780056717599,33.93,73282.77,13.0,-0.96712,6e-05,2.55748]
[1780056719613,33.93,73284.45,13.0,-0.96701,6e-05,2.56451]
[1780056721627,33.93,73285.43,13.0,-0.96694,6e-05,2.56871]
[1780056726662,33.93,73285.75,13.0,-0.96691,6e-05,2.5706]
[1780056728676,33.93,73284.78,13.0,-0.96697,6e-05,2.56693]
[1780056730690,33.93,73283.8,13.0,-0.96703,6e-05,2.56323]
[1780056731499,33.93,73283.8,13.0,-0.96703,6e-05,2.56323]
[1780056733711,33.93,73281.62,13.0,-0.96716,6e-05,2.55486]
[1780056738746,33.94,73281.25,13.0,-0.96717,6e-05,2.5541]
[1780056739753,33.94,73279.45,13.0,-0.96728,6e-05,2.54703]
[1780056740760,33.94,73278.03,13.0,-0.96736,6e-05,2.54149]
[1780056745795,33.94,73277.17,13.0,-0.9674,6e-05,2.53887]
[1780056749824,33.94,73276.34,13.0,-0.96744,6e-05,2.53641]
[1780056750831,33.94,73274.17,13.0,-0.96757,6e-05,2.52793]
[1780056751838,33.94,73272.95,13.0,-0.9677,6e-05,2.51855]
[1780056755870,33.95,73271.48,13.0,-0.96778,6e-05,2.51355]
[1780056757884,33.95,73268.81,13.0,-0.96793,6e-05,2.50341]
[1780056762919,33.95,73268.91,13.0,-0.96791,6e-05,2.50497]
[1780056769969,33.96,73268.36,13.0,-0.96792,6e-05,2.50438]
[1780056772990,33.96,73267.27,13.0,-0.96797,6e-05,2.50074]
[1780056778029,33.97,73266.64,13.0,-0.96799,6e-05,2.49938]
[1780056779036,33.97,73264.91,13.0,-0.9681,6e-05,2.49279]
[1780056784071,33.97,73264.07,13.0,-0.96813,6e-05,2.49065]
[1780056785078,33.97,73262.88,13.0,-0.9682,6e-05,2.48621]
[1780056790113,33.98,73262.93,13.0,-0.96818,6e-05,2.48761]
[1780056795148,33.98,73263.03,13.0,-0.96815,6e-05,2.48918]
[1780056798498,33.98,73262.83,13.0,-0.96816,6e-05,2.48863]
[1780056799176,33.99,73259.55,13.0,-0.96835,6e-05,2.47644]
[1780056803203,33.99,73257.63,13.0,-0.96845,6e-05,2.46993]
[1780056804211,33.99,73253.6,13.0,-0.96868,6e-05,2.45445]
[1780056805218,33.99,73251.48,13.0,-0.9688,6e-05,2.44649]
[1780056808239,34.0,73250.14,13.0,-0.96887,6e-05,2.44218]
[1780056810253,34.0,73251.64,13.0,-0.96877,6e-05,2.44861]
[1780056811260,34.0,73252.28,13.0,-0.96879,6e-05,2.44676]
[1780056813273,34.0,73251.31,13.0,-0.96883,6e-05,2.44359]
[1780056816295,34.01,73254.59,13.0,-0.96862,6e-05,2.45727]
[1780056817302,34.01,73255.78,13.0,-0.96855,6e-05,2.4622]
[1780056818309,34.01,73256.6,13.0,-0.9685,6e-05,2.46568]
[1780056823344,34.01,73256.49,13.0,-0.96848,6e-05,2.46657]
[1780056828379,34.02,73255.95,13.0,-0.96849,6e-05,2.46577]
[1780056835428,34.03,73255.8,13.0,-0.96847,6e-05,2.46698]
[1780056840464,34.03,73258.11,13.0,-0.96832,6e-05,2.47727]
[1780056841471,34.03,73264.9,13.0,-0.9679,6e-05,2.50421]
[1780056842478,34.03,73267.18,13.0,-0.96776,6e-05,2.51342]
[1780056843485,34.03,73265.86,13.0,-0.96784,6e-05,2.50838]
[1780056846511,34.04,73264.46,13.0,-0.96791,6e-05,2.50342]
[1780056847513,34.04,73263.56,13.0,-0.96797,6e-05,2.50007]
[1780056853555,34.04,73262.04,13.0,-0.96804,6e-05,2.49534]
[1780056856585,34.04,73260.61,13.0,-0.96811,6e-05,2.49039]
[1780056857748,34.04,73257.09,13.0,-0.96832,6e-05,2.47681]
[1780056858597,34.05,73255.13,13.0,-0.96844,6e-05,2.4694]
[1780056864639,34.05,73255.53,13.0,-0.96839,6e-05,2.47259]
[1780056865646,34.05,73256.61,13.0,-0.96832,6e-05,2.47708]
[1780056872696,34.06,73256.84,13.0,-0.96833,6e-05,2.47514]
[1780056873670,34.06,73256.84,13.0,-0.96833,6e-05,2.47514]
[1780056873725,34.06,73256.84,13.0,-0.96833,6e-05,2.47514]
[1780056873987,34.06,73256.84,13.0,-0.96833,6e-05,2.4754]
[1780056874725,34.06,73250.23,13.0,-0.96872,6e-05,2.44963]
[1780056877746,34.07,73257.93,13.0,-0.96824,6e-05,2.48087]
[1780056878754,34.07,73261.07,13.0,-0.96805,6e-05,2.49347]
[1780056879761,34.07,73265.14,13.0,-0.9678,6e-05,2.50975]
[1780056883789,34.07,73266.14,13.0,-0.96773,6e-05,2.51457]
[1780056887933,34.07,73265.75,13.0,-0.96774,6e-05,2.51365]
[1780056888037,34.08,73266.94,13.0,-0.96766,6e-05,2.51857]
[1780056888824,34.08,73269.08,13.0,-0.96753,6e-05,2.52726]
[1780056889831,34.08,73273.51,13.0,-0.96725,6e-05,2.54508]
[1780056892438,34.08,73274.02,13.0,-0.96722,6e-05,2.5473]
[1780056892472,34.08,73267.97,13.0,-0.96759,6e-05,2.52355]
[1780056892646,34.08,73267.97,13.0,-0.96759,6e-05,2.52355]
[1780056893859,34.08,73269.85,13.0,-0.96747,6e-05,2.53121]
[1780056898895,34.08,73270.34,13.0,-0.96742,6e-05,2.53408]
[1780056901598,34.08,73270.29,13.0,-0.96742,6e-05,2.53406]
[1780056901980,34.09,73257.52,13.0,-0.9682,6e-05,2.48401]
[1780056902987,34.09,73257.52,13.0,-0.9682,6e-05,2.48401]
[1780056903631,34.09,73257.52,13.0,-0.9682,6e-05,2.48401]
[1780056903088,34.09,73242.52,13.0,-0.96908,6e-05,2.42614]
[1780056903934,34.09,73236.31,13.0,-0.96945,6e-05,2.40228]
[1780056904941,34.09,73234.74,13.0,-0.96953,6e-05,2.39664]
[1780056906955,34.09,73233.32,13.0,-0.9696,6e-05,2.39202]
[1780056907621,34.09,73233.32,13.0,-0.9696,6e-05,2.39202]
[1780056907884,34.09,73233.32,13.0,-0.9696,6e-05,2.39202]
[1780056907979,34.09,73230.04,13.0,-0.96979,6e-05,2.37993]
[1780056908887,34.09,73230.04,13.0,-0.96979,6e-05,2.37993]
[1780056908926,34.09,73230.04,13.0,-0.96979,6e-05,2.37993]
[1780056908972,34.09,73227.84,13.0,-0.96991,6e-05,2.37199]
[1780056909979,34.1,73229.38,13.0,-0.96981,6e-05,2.37827]
[1780056910986,34.1,73227.9,13.0,-0.96989,6e-05,2.3731]
[1780056911719,34.1,73227.9,13.0,-0.96989,6e-05,2.3731]
[1780056912570,34.1,73227.9,13.0,-0.96989,6e-05,2.3731]
[1780056911993,34.1,73225.47,13.0,-0.97002,6e-05,2.36433]
[1780056913000,34.1,73226.43,13.0,-0.96996,6e-05,2.36841]
[1780056914007,34.1,73225.38,13.0,-0.97001,6e-05,2.36489]
[1780056915920,34.11,73226.04,13.0,-0.96997,6e-05,2.36785]
[1780056917029,34.11,73221.65,13.0,-0.97021,6e-05,2.35217]
[1780056917721,34.11,73221.65,13.0,-0.97021,6e-05,2.35217]
[1780056918036,34.11,73223.39,13.0,-0.9701,6e-05,2.35918]
[1780056921057,34.12,73224.33,13.0,-0.97002,6e-05,2.36414]
[1780056922887,34.12,73225.1,13.0,-0.96997,6e-05,2.36752]
[1780056923071,34.12,73226.39,13.0,-0.96989,6e-05,2.37286]
[1780056924077,34.12,73232.41,13.0,-0.96954,6e-05,2.39621]
[1780056925085,34.13,73241.94,13.0,-0.96897,6e-05,2.43364]
[1780056925859,34.13,73241.94,13.0,-0.96897,6e-05,2.43364]
[1780056926231,34.13,73241.94,13.0,-0.96897,6e-05,2.43364]
[1780056926303,34.13,73252.04,13.0,-0.96836,6e-05,2.47319]
[1780056927099,34.13,73260.11,13.0,-0.96787,6e-05,2.50511]
[1780056928106,34.13,73260.75,13.0,-0.96783,6e-05,2.50786]
[1780056933141,34.13,73261.2,13.0,-0.96784,6e-05,2.50604]
[1780056938051,34.14,73261.68,13.0,-0.9678,6e-05,2.50882]
[1780056938072,34.14,73261.68,13.0,-0.9678,6e-05,2.50882]
[1780056938179,34.14,73269.65,13.0,-0.96731,6e-05,2.5406]
[1780056938923,34.14,73269.65,13.0,-0.96731,6e-05,2.5406]
[1780056939079,34.14,73269.65,13.0,-0.96731,6e-05,2.5406]
[1780056939450,34.14,73269.65,13.0,-0.96731,6e-05,2.5406]
[1780056939517,34.14,73278.23,13.0,-0.96677,6e-05,2.57506]
[1780056940194,34.14,73287.32,13.0,-0.9662,6e-05,2.61185]
[1780056941202,34.14,73289.78,13.0,-0.96604,6e-05,2.62188]
[1780056946237,34.14,73287.51,13.0,-0.96618,6e-05,2.61281]
[1780056946722,34.14,73287.51,13.0,-0.96618,6e-05,2.61281]
[1780056947244,34.14,73284.08,13.0,-0.9664,6e-05,2.59897]
[1780056948251,34.14,73282.19,13.0,-0.96652,6e-05,2.5914]
[1780056953286,34.14,73280.63,13.0,-0.96661,6e-05,2.58553]
[1780056954293,34.14,73281.66,13.0,-0.96654,6e-05,2.58977]
[1780056959333,34.14,73280.86,13.0,-0.96659,6e-05,2.587]
[1780056960340,34.14,73281.79,13.0,-0.96653,6e-05,2.59084]
[1780056961435,34.14,73281.79,13.0,-0.96653,6e-05,2.59084]
[1780056961642,34.14,73281.79,13.0,-0.96653,6e-05,2.59084]
[1780056961713,34.14,73288.06,13.0,-0.96613,6e-05,2.61629]
[1780056962032,34.14,73288.06,13.0,-0.96613,6e-05,2.61629]
[1780056963363,34.15,73286.04,13.0,-0.96626,6e-05,2.60819]
[1780056965125,34.15,73285.42,13.0,-0.96629,6e-05,2.60574]
[1780056967390,34.15,73287.23,13.0,-0.96618,6e-05,2.61326]
[1780056968397,34.15,73288.41,13.0,-0.9661,6e-05,2.6181]
[1780056969404,34.15,73287.3,13.0,-0.96617,6e-05,2.61363]
[1780056970411,34.15,73290.63,13.0,-0.96596,6e-05,2.62721]
[1780056971418,34.15,73291.61,13.0,-0.9659,6e-05,2.63123]
[1780056972425,34.15,73292.83,13.0,-0.96582,6e-05,2.63623]
[1780056974152,34.15,73293.15,13.0,-0.9658,6e-05,2.63754]
[1780056974293,34.15,73293.15,13.0,-0.9658,6e-05,2.63754]
[1780056974439,34.15,73300.75,13.0,-0.96531,6e-05,2.6687]
[1780056974858,34.15,73300.75,13.0,-0.96531,6e-05,2.6687]
[1780056975446,34.15,73304.58,13.0,-0.96506,6e-05,2.68446]
[1780056976453,34.15,73307.52,13.0,-0.96487,7e-05,2.69656]
[1780056977224,34.15,73307.52,13.0,-0.96487,7e-05,2.69656]
[1780056982495,34.15,73308.23,13.0,-0.96483,7e-05,2.69915]
[1780056983502,34.15,73309.18,13.0,-0.96477,7e-05,2.70318]
[1780056988537,34.15,73308.88,13.0,-0.96475,7e-05,2.70405]
[1780056989544,34.16,73306.27,13.0,-0.96491,7e-05,2.69391]
[1780056991448,34.16,73305.97,13.0,-0.96493,7e-05,2.69276]
[1780056991474,34.16,73305.97,13.0,-0.96493,7e-05,2.69276]
[1780056991560,34.16,73303.7,13.0,-0.96514,6e-05,2.67856]
[1780056992329,34.16,73303.7,13.0,-0.96514,6e-05,2.67856]
[1780056992567,34.16,73296.63,13.0,-0.96559,6e-05,2.64961]
[1780056993574,34.16,73295.71,13.0,-0.96565,6e-05,2.646]
[1780056995588,34.16,73297.54,13.0,-0.96553,6e-05,2.65381]
[1780056996595,34.16,73295.8,13.0,-0.96563,6e-05,2.64684]
[1780056998191,34.16,73296.16,13.0,-0.96561,6e-05,2.64847]
[1780056999616,34.16,73297.8,13.0,-0.9655,6e-05,2.65551]
[1780057000623,34.16,73299.57,13.0,-0.96538,6e-05,2.66292]
[1780057001630,34.16,73298.01,13.0,-0.96548,6e-05,2.65665]
[1780057004259,34.16,73298.33,13.0,-0.96546,6e-05,2.65825]
[1780057010348,34.17,73299.01,13.0,-0.9654,6e-05,2.6619]
[1780057013714,34.17,73301.19,13.0,-0.96525,6e-05,2.6714]
[1780057018748,34.17,73302.24,13.0,-0.96517,6e-05,2.6763]
[1780057021770,34.17,73309.63,13.0,-0.96469,7e-05,2.70721]
[1780057022777,34.17,73311.54,13.0,-0.96456,7e-05,2.71521]
[1780057023784,34.17,73313.43,13.0,-0.96443,7e-05,2.72313]
[1780057024791,34.17,73315.58,13.0,-0.96429,7e-05,2.73214]
[1780057025798,34.17,73317.51,13.0,-0.96416,7e-05,2.74024]
[1780057026805,34.17,73318.93,13.0,-0.96407,7e-05,2.74619]
[1780057031840,34.17,73318.47,13.0,-0.9641,7e-05,2.74423]
[1780057036878,34.17,73318.68,13.0,-0.96409,7e-05,2.7451]
[1780057038892,34.17,73312.27,13.0,-0.96451,7e-05,2.71831]
[1780057040906,34.17,73309.97,13.0,-0.96466,7e-05,2.70881]
[1780057041913,34.17,73307.43,13.0,-0.96483,7e-05,2.69833]
[1780057044035,34.17,73307.47,13.0,-0.96482,7e-05,2.69857]
[1780057047955,34.18,73299.58,13.0,-0.96533,6e-05,2.66635]
[1780057048962,34.18,73296.85,13.0,-0.9655,6e-05,2.65527]
[1780057050976,34.18,73294.96,13.0,-0.96562,6e-05,2.64781]
[1780057052990,34.18,73295.62,13.0,-0.96563,6e-05,2.64595]
[1780057055009,34.18,73303.11,13.0,-0.96514,6e-05,2.67702]
[1780057056016,34.18,73303.95,13.0,-0.96509,6e-05,2.68059]
[1780057058069,34.18,73304.28,13.0,-0.96506,6e-05,2.68205]
[1780057062065,34.18,73306.47,13.0,-0.96491,7e-05,2.69156]
[1780057064079,34.18,73307.96,13.0,-0.96481,7e-05,2.6979]
[1780057069128,34.18,73307.78,13.0,-0.96482,7e-05,2.6975]
[1780057070309,34.18,73307.78,13.0,-0.96482,7e-05,2.6975]
[1780057070402,34.18,73305.55,13.0,-0.96496,7e-05,2.68841]
[1780057077173,34.19,73305.62,13.0,-0.96495,7e-05,2.68918]
[1780057081201,34.19,73304.36,13.0,-0.96503,6e-05,2.68428]
[1780057082208,34.19,73301.49,13.0,-0.96521,6e-05,2.67252]
[1780057087243,34.19,73301.43,13.0,-0.96521,6e-05,2.67287]
[1780057092278,34.19,73302.1,13.0,-0.96516,6e-05,2.67613]
[1780057097313,34.19,73302.6,13.0,-0.96512,6e-05,2.67866]
[1780057101554,34.19,73302.45,13.0,-0.96512,6e-05,2.67832]
[1780057107559,34.2,73302.9,13.0,-0.96508,6e-05,2.68073]
[1780057108392,34.2,73300.37,13.0,-0.96525,6e-05,2.67049]
[1780057109399,34.2,73301.9,13.0,-0.96514,6e-05,2.67689]
[1780057110420,34.2,73301.9,13.0,-0.96514,6e-05,2.67689]
[1780057110463,34.2,73307.18,13.0,-0.9648,7e-05,2.69881]
[1780057111413,34.2,73303.45,13.0,-0.9651,6e-05,2.67854]
[1780057114434,34.2,73304.36,13.0,-0.96504,6e-05,2.68257]
[1780057117466,34.2,73305.52,13.0,-0.96496,7e-05,2.68761]
[1780057122498,34.2,73305.58,13.0,-0.96495,7e-05,2.68823]
[1780057124513,34.2,73302.6,13.0,-0.96514,6e-05,2.67609]
[1780057125520,34.2,73300.5,13.0,-0.96527,6e-05,2.66754]
[1780057128957,34.2,73300.48,13.0,-0.96527,6e-05,2.66757]
[1780057136597,34.21,73299.76,13.0,-0.9653,6e-05,2.6657]
[1780057143646,34.21,73299.59,13.0,-0.9653,6e-05,2.66583]
[1780057146554,34.21,73299.24,13.0,-0.96532,6e-05,2.66462]
[1780057146668,34.21,73301.39,13.0,-0.96518,6e-05,2.67358]
[1780057152710,34.21,73301.69,13.0,-0.96515,6e-05,2.67539]
[1780057157745,34.22,73301.63,13.0,-0.96515,6e-05,2.67561]
[1780057162780,34.22,73302.08,13.0,-0.96511,6e-05,2.67792]
[1780057167816,34.22,73300.5,13.0,-0.96521,6e-05,2.67186]
[1780057168246,34.22,73300.5,13.0,-0.96521,6e-05,2.67186]
[1780057171844,34.22,73302.03,13.0,-0.96516,6e-05,2.67365]
[1780057173793,34.22,73302.03,13.0,-0.96516,6e-05,2.67365]
[1780057174748,34.22,73302.11,13.0,-0.96515,6e-05,2.67416]
[1780057174865,34.22,73300.59,13.0,-0.96525,6e-05,2.668]
[1780057175872,34.22,73297.21,13.0,-0.96547,6e-05,2.65424]
[1780057178667,34.22,73297.6,13.0,-0.96544,6e-05,2.65608]
[1780057178893,34.22,73291.64,13.0,-0.96582,6e-05,2.63186]
[1780057179856,34.22,73291.64,13.0,-0.96582,6e-05,2.63186]
[1780057181814,34.22,73291.89,13.0,-0.9658,6e-05,2.6332]
[1780057182921,34.23,73286.3,13.0,-0.96614,6e-05,2.61083]
[1780057184880,34.23,73286.28,13.0,-0.96614,6e-05,2.61095]
[1780057190977,34.23,73287.38,13.0,-0.96606,6e-05,2.6163]
[1780057192992,34.24,73289.26,13.0,-0.96592,6e-05,2.62546]
[1780057199038,34.24,73289.35,13.0,-0.9659,6e-05,2.62657]
[1780057201052,34.24,73290.3,13.0,-0.96583,6e-05,2.63068]
[1780057202955,34.24,73290.3,13.0,-0.96583,6e-05,2.63068]
[1780057203074,34.24,73284.5,13.0,-0.9662,6e-05,2.60739]
[1780057204110,34.24,73277.24,13.0,-0.96665,6e-05,2.57831]
[1780057207100,34.25,73276.04,13.0,-0.96669,6e-05,2.57594]
[1780057208449,34.25,73276.04,13.0,-0.96669,6e-05,2.57594]
[1780057209119,34.25,73266.48,13.0,-0.96727,6e-05,2.53826]
[1780057210122,34.25,73260.71,13.0,-0.96762,6e-05,2.51559]
[1780057213143,34.26,73256.81,13.0,-0.96785,6e-05,2.50082]
[1780057214150,34.26,73254.85,13.0,-0.96797,6e-05,2.49335]
[1780057215158,34.26,73255.89,13.0,-0.9679,6e-05,2.49765]
[1780057220192,34.26,73255.95,13.0,-0.96788,6e-05,2.49898]
[1780057223226,34.26,73256.78,13.0,-0.96782,6e-05,2.50289]
[1780057224231,34.27,73264.66,13.0,-0.96734,6e-05,2.53418]
[1780057225238,34.27,73265.51,13.0,-0.96728,6e-05,2.53792]
[1780057226245,34.27,73265.18,13.0,-0.96729,6e-05,2.53692]
[1780057231575,34.27,73265.43,13.0,-0.96726,6e-05,2.5391]
[1780057234303,34.28,73266.27,13.0,-0.96725,6e-05,2.53887]
[1780057237326,34.28,73271.19,13.0,-0.96693,6e-05,2.55934]
[1780057238333,34.28,73273.51,13.0,-0.96678,6e-05,2.5689]
[1780057239341,34.28,73271.4,13.0,-0.96691,6e-05,2.56073]
[1780057245915,34.29,73271.57,13.0,-0.96689,6e-05,2.56215]
[1780057246401,34.29,73275.96,13.0,-0.9666,6e-05,2.58071]
[1780057247408,34.29,73280.61,13.0,-0.9663,6e-05,2.59966]
[1780057249422,34.29,73280.62,13.0,-0.96629,6e-05,2.60027]
[1780057250429,34.29,73281.92,13.0,-0.96621,6e-05,2.60569]
[1780057251351,34.29,73281.92,13.0,-0.96621,6e-05,2.60569]
[1780057252443,34.29,73283.07,13.0,-0.96613,6e-05,2.6105]
[1780057253451,34.3,73285.8,13.0,-0.96596,6e-05,2.62172]
[1780057254457,34.3,73286.75,13.0,-0.96589,6e-05,2.62573]
[1780057259246,34.32,73286.87,13.0,-0.96581,6e-05,2.63113]
[1780057263562,34.32,73287.42,13.0,-0.96576,6e-05,2.63402]
[1780057267548,34.33,73282.01,13.0,-0.96607,6e-05,2.61437]
[1780057268556,34.33,73279.84,13.0,-0.9662,6e-05,2.6058]
[1780057270569,34.33,73277.72,13.0,-0.96633,6e-05,2.59768]
[1780057273593,34.33,73276.46,13.0,-0.9664,6e-05,2.59328]
[1780057275607,34.33,73275.13,13.0,-0.96647,6e-05,2.5884]
[1780057278628,34.34,73276.33,13.0,-0.96639,6e-05,2.59392]
[1780057283663,34.34,73276.16,13.0,-0.96638,6e-05,2.59437]
[1780057287691,34.34,73270.55,13.0,-0.96672,6e-05,2.57279]
[1780057288883,34.34,73270.55,13.0,-0.96672,6e-05,2.57279]
[1780057288984,34.35,73269.1,13.0,-0.9668,6e-05,2.56726]
[1780057289704,34.35,73262.53,13.0,-0.96721,6e-05,2.54141]
[1780057290712,34.35,73260.58,13.0,-0.96732,6e-05,2.534]
[1780057291719,34.35,73257.74,13.0,-0.96755,6e-05,2.51837]
[1780057294740,34.35,73259.13,13.0,-0.96745,6e-05,2.52487]
[1780057295747,34.35,73262.73,13.0,-0.96722,6e-05,2.53943]
[1780057299487,34.36,73262.38,13.0,-0.96723,6e-05,2.53897]
[1780057300130,34.36,73262.38,13.0,-0.96723,6e-05,2.53897]
[1780057299775,34.36,73257.41,13.0,-0.96753,6e-05,2.51966]
[1780057300443,34.36,73257.41,13.0,-0.96753,6e-05,2.51966]
[1780057300782,34.36,73250.32,13.0,-0.96795,6e-05,2.49219]
[1780057301789,34.36,73247.53,13.0,-0.96811,6e-05,2.4817]
[1780057305564,34.37,73247.07,13.0,-0.96812,6e-05,2.48111]
[1780057305817,34.37,73248.42,13.0,-0.96803,6e-05,2.48678]
[1780057309845,34.37,73252.84,13.0,-0.96775,6e-05,2.50531]
[1780057314880,34.38,73252.32,13.0,-0.96776,6e-05,2.50426]
[1780057319915,34.38,73252.39,13.0,-0.96774,6e-05,2.50553]
[1780057324950,34.38,73252.73,13.0,-0.96771,6e-05,2.50783]
[1780057327976,34.39,73252.75,13.0,-0.9677,6e-05,2.5083]
[1780057328037,34.39,73257.82,13.0,-0.96739,6e-05,2.52843]
[1780057328978,34.39,73264.03,13.0,-0.967,6e-05,2.55331]
[1780057329467,34.39,73264.03,13.0,-0.967,6e-05,2.55331]
[1780057329985,34.39,73254.87,13.0,-0.96756,6e-05,2.51739]
[1780057330992,34.39,73250.25,13.0,-0.96784,6e-05,2.49945]
[1780057336027,34.39,73249.53,13.0,-0.96786,6e-05,2.49767]
[1780057338727,34.4,73249.46,13.0,-0.96786,6e-05,2.49782]
[1780057339059,34.4,73249.46,13.0,-0.96786,6e-05,2.49782]
[1780057339114,34.4,73253.09,13.0,-0.96764,6e-05,2.51225]
[1780057340056,34.4,73254.43,13.0,-0.96755,6e-05,2.5177]
[1780057344835,34.4,73255.0,13.0,-0.96751,6e-05,2.52064]
[1780057345091,34.4,73250.79,13.0,-0.96776,6e-05,2.50429]
[1780057346098,34.4,73247.65,13.0,-0.96795,6e-05,2.49221]
[1780057346245,34.4,73247.65,13.0,-0.96795,6e-05,2.49221]
[1780057347105,34.4,73249.92,13.0,-0.96781,6e-05,2.5013]
[1780057352140,34.41,73250.33,13.0,-0.96782,6e-05,2.49921]
[1780057358182,34.41,73250.45,13.0,-0.9678,6e-05,2.50092]
[1780057363219,34.42,73251.43,13.0,-0.96772,6e-05,2.50577]
[1780057370268,34.42,73251.84,13.0,-0.96768,6e-05,2.50874]
[1780057373964,34.42,73251.71,13.0,-0.96768,6e-05,2.5086]
[1780057374296,34.42,73257.35,13.0,-0.96733,6e-05,2.53115]
[1780057375304,34.42,73261.57,13.0,-0.96707,6e-05,2.54798]
[1780057379332,34.43,73263.33,13.0,-0.96695,6e-05,2.55545]
[1780057380339,34.43,73269.63,13.0,-0.96656,6e-05,2.58065]
[1780057383360,34.43,73271.38,13.0,-0.96644,6e-05,2.588]
[1780057385374,34.43,73269.82,13.0,-0.96654,6e-05,2.58214]
[1780057386381,34.43,73266.81,13.0,-0.96672,6e-05,2.57032]
[1780057388395,34.43,73269.25,13.0,-0.96656,6e-05,2.58051]
[1780057393430,34.44,73269.24,13.0,-0.96655,6e-05,2.58152]
[1780057394744,34.44,73269.24,13.0,-0.96655,6e-05,2.58152]
[1780057394840,34.44,73259.32,13.0,-0.96715,6e-05,2.54235]
[1780057395444,34.44,73251.64,13.0,-0.96762,6e-05,2.51211]
[1780057396451,34.44,73252.49,13.0,-0.96757,6e-05,2.51557]
[1780057397458,34.44,73252.81,13.0,-0.96755,6e-05,2.51701]
[1780057402493,34.44,73252.68,13.0,-0.96754,6e-05,2.51736]
[1780057407528,34.45,73252.82,13.0,-0.96752,6e-05,2.51877]
[1780057411029,34.45,73252.86,13.0,-0.96751,6e-05,2.51927]
[1780057411556,34.45,73243.34,13.0,-0.96814,6e-05,2.47771]
[1780057412562,34.45,73239.96,13.0,-0.96834,6e-05,2.46479]
[1780057413570,34.45,73237.8,13.0,-0.96846,6e-05,2.45669]
[1780057414617,34.45,73234.33,13.0,-0.96866,6e-05,2.44386]
[1780057417103,34.45,73233.65,13.0,-0.9687,6e-05,2.44124]
[1780057417204,34.45,73232.41,13.0,-0.96876,6e-05,2.43708]
[1780057418501,34.45,73231.68,13.0,-0.96881,6e-05,2.43428]
[1780057418605,34.46,73228.21,13.0,-0.969,6e-05,2.42162]
[1780057421626,34.46,73227.37,13.0,-0.96904,6e-05,2.41942]
[1780057424647,34.47,73225.45,13.0,-0.96913,6e-05,2.41312]
[1780057425654,34.47,73224.05,13.0,-0.96921,6e-05,2.40814]
[1780057426661,34.47,73222.17,13.0,-0.96931,6e-05,2.40135]
[1780057428675,34.47,73223.33,13.0,-0.96923,6e-05,2.40649]
[1780057429682,34.47,73224.36,13.0,-0.96917,6e-05,2.41077]
[1780057432703,34.48,73223.11,13.0,-0.96922,6e-05,2.40707]
[1780057433710,34.48,73224.07,13.0,-0.96917,6e-05,2.41072]
[1780057434718,34.48,73223.14,13.0,-0.96921,6e-05,2.40789]
[1780057439752,34.5,73222.91,13.0,-0.96915,6e-05,2.41193]
[1780057445189,34.51,73222.3,13.0,-0.96916,6e-05,2.41099]
[1780057445978,34.51,73222.19,13.0,-0.96916,6e-05,2.41091]
[1780057446066,34.51,73227.81,13.0,-0.96883,6e-05,2.4327]
[1780057446802,34.53,73237.53,13.0,-0.96818,6e-05,2.47506]
[1780057447809,34.53,73242.99,13.0,-0.96784,6e-05,2.49668]
[1780057449201,34.53,73240.86,13.0,-0.96797,6e-05,2.48876]
[1780057450830,34.53,73242.34,13.0,-0.96786,6e-05,2.4953]
[1780057455865,34.54,73241.19,13.0,-0.9679,6e-05,2.49269]
[1780057456872,34.54,73240.34,13.0,-0.96795,6e-05,2.48976]
[1780057458886,34.55,73239.18,13.0,-0.96801,6e-05,2.48603]
[1780057461255,34.55,73239.18,13.0,-0.96801,6e-05,2.48603]
[1780057461291,34.55,73237.81,13.0,-0.96808,6e-05,2.4815]
[1780057461907,34.55,73228.85,13.0,-0.9686,6e-05,2.44733]
[1780057462915,34.55,73228.49,13.0,-0.96862,6e-05,2.44639]
[1780057465936,34.56,73227.33,13.0,-0.96867,6e-05,2.44326]
[1780057466943,34.56,73225.7,13.0,-0.96876,6e-05,2.43747]
[1780057467950,34.56,73222.47,13.0,-0.96894,6e-05,2.42559]
[1780057472985,34.57,73222.75,13.0,-0.96894,6e-05,2.42438]
[1780057477013,34.58,73224.16,13.0,-0.96883,6e-05,2.43167]
[1780057482048,34.59,73223.98,13.0,-0.9688,6e-05,2.4333]
[1780057487083,34.6,73224.42,13.0,-0.96874,6e-05,2.43728]
[1780057490107,34.6,73225.47,13.0,-0.96866,6e-05,2.44266]
[1780057493135,34.64,73223.88,13.0,-0.96861,6e-05,2.44584]
[1780057495149,34.68,73225.42,13.0,-0.96838,6e-05,2.46041]
[1780057500184,34.76,73225.54,13.0,-0.96807,6e-05,2.48056]
[1780057502198,34.79,73221.44,13.0,-0.9682,6e-05,2.47214]
[1780057503205,34.8,73223.28,13.0,-0.96803,6e-05,2.48304]
[1780057504214,34.82,73224.44,13.0,-0.9679,6e-05,2.49114]
[1780057509247,34.88,73224.15,13.0,-0.96766,6e-05,2.50672]
[1780057510254,34.9,73225.51,13.0,-0.96753,6e-05,2.51514]
[1780057513275,34.9,73226.8,13.0,-0.96744,6e-05,2.52105]
[1780057514282,34.9,73227.58,13.0,-0.96739,6e-05,2.52437]
[1780057519317,34.91,73226.55,13.0,-0.96743,6e-05,2.5218]
[1780057519609,34.91,73226.55,13.0,-0.96743,6e-05,2.5218]
[1780057520324,34.91,73223.31,13.0,-0.96762,6e-05,2.50953]
[1780057520621,34.91,73223.31,13.0,-0.96762,6e-05,2.50953]
[1780057521218,34.91,73223.31,13.0,-0.96762,6e-05,2.50953]
[1780057521229,34.91,73223.31,13.0,-0.96762,6e-05,2.50953]
[1780057521331,34.91,73223.64,13.0,-0.96759,6e-05,2.51112]
[1780057523652,34.91,73224.13,13.0,-0.96755,6e-05,2.51363]
[1780057527267,34.92,73223.41,13.0,-0.96758,6e-05,2.51175]
[1780057532409,34.92,73222.7,13.0,-0.96765,6e-05,2.5061]
[1780057535987,34.93,73221.9,13.0,-0.96769,6e-05,2.50363]
[1780057536437,34.93,73220.18,13.0,-0.96778,6e-05,2.49762]
[1780057541782,34.93,73220.38,13.0,-0.96775,6e-05,2.49968]
[1780057542366,34.93,73220.38,13.0,-0.96775,6e-05,2.49968]
[1780057541852,34.94,73219.4,13.0,-0.9678,6e-05,2.49655]
[1780057542479,34.94,73215.94,13.0,-0.96801,6e-05,2.48324]
[1780057543486,34.94,73216.85,13.0,-0.96795,6e-05,2.48708]
[1780057546507,34.94,73217.78,13.0,-0.96788,6e-05,2.49167]
[1780057548522,34.94,73218.79,13.0,-0.9678,6e-05,2.49621]
[1780057549528,34.95,73221.95,13.0,-0.96761,6e-05,2.50873]
[1780057553324,34.95,73222.08,13.0,-0.9676,6e-05,2.50953]
[1780057558592,34.96,73222.71,13.0,-0.96752,6e-05,2.51435]
[1780057563627,34.96,73222.52,13.0,-0.96751,6e-05,2.51507]
[1780057568662,34.97,73222.65,13.0,-0.96748,6e-05,2.517]
[1780057573697,34.97,73223.94,13.0,-0.96738,6e-05,2.52341]
[1780057576723,34.98,73222.38,13.0,-0.96746,6e-05,2.51819]
[1780057578737,34.98,73220.97,13.0,-0.96754,6e-05,2.51329]
[1780057583772,34.99,73220.41,13.0,-0.96755,6e-05,2.5127]
[1780057588807,34.99,73221.07,13.0,-0.96748,6e-05,2.51721]
[1780057593842,35.0,73220.78,13.0,-0.96753,6e-05,2.51294]
[1780057597871,35.01,73218.79,13.0,-0.96763,6e-05,2.50657]
[1780057599483,35.01,73218.98,13.0,-0.96761,6e-05,2.50764]
[1780057599885,35.01,73216.59,13.0,-0.96775,6e-05,2.49876]
[1780057600892,35.01,73217.58,13.0,-0.96768,6e-05,2.50293]
[1780057603913,35.01,73216.51,13.0,-0.96773,6e-05,2.49986]
[1780057608948,35.02,73218.48,13.0,-0.96758,6e-05,2.50921]
[1780057613984,35.03,73218.11,13.0,-0.96758,6e-05,2.50945]
[1780057614991,35.03,73220.72,13.0,-0.96742,6e-05,2.51987]
[1780057618250,35.03,73220.6,13.0,-0.96742,6e-05,2.52003]
[1780057620036,35.04,73219.19,13.0,-0.96749,6e-05,2.51552]
[1780057621042,35.04,73217.6,13.0,-0.96758,6e-05,2.50971]
[1780057626076,35.04,73218.09,13.0,-0.96752,6e-05,2.51326]
[1780057631111,35.05,73218.07,13.0,-0.9675,6e-05,2.51482]
[1780057632118,35.05,73217.14,13.0,-0.96755,6e-05,2.51155]
[1780057635459,35.05,73216.96,13.0,-0.96755,6e-05,2.51152]
[1780057637154,35.06,73215.58,13.0,-0.96761,6e-05,2.5072]
[1780057642188,35.07,73214.68,13.0,-0.96764,6e-05,2.50543]
[1780057647223,35.07,73214.64,13.0,-0.96762,6e-05,2.50697]
[1780057652258,35.08,73215.61,13.0,-0.96759,6e-05,2.50764]
[1780057653264,35.08,73214.7,13.0,-0.96764,6e-05,2.50447]
[1780057658369,35.09,73214.55,13.0,-0.96763,6e-05,2.50524]
[1780057664600,35.1,73213.58,13.0,-0.96765,6e-05,2.50384]
[1780057668372,35.1,73212.51,13.0,-0.96769,6e-05,2.50108]
[1780057673407,35.11,73214.82,13.0,-0.96753,6e-05,2.51168]
[1780057674414,35.11,73215.97,13.0,-0.96745,6e-05,2.51644]
[1780057675784,35.11,73215.64,13.0,-0.96746,6e-05,2.51617]
[1780057681464,35.14,73216.49,13.0,-0.96731,6e-05,2.52546]
[1780057682472,35.14,73221.13,13.0,-0.96703,6e-05,2.54373]
[1780057683479,35.14,73222.11,13.0,-0.96696,6e-05,2.5478]
[1780057684486,35.14,73223.66,13.0,-0.96687,6e-05,2.55408]
[1780057689521,35.15,73224.32,13.0,-0.96681,6e-05,2.55785]
[1780057694556,35.15,73225.15,13.0,-0.96674,6e-05,2.56225]
[1780057697577,35.15,73226.7,13.0,-0.96663,6e-05,2.56898]
[1780057699863,35.15,73226.9,13.0,-0.96662,6e-05,2.56998]
[1780057699965,35.16,73222.46,13.0,-0.96688,6e-05,2.55311]
[1780057700598,35.16,73219.24,13.0,-0.96708,6e-05,2.54059]
[1780057701605,35.16,73216.29,13.0,-0.96725,6e-05,2.52943]
[1780057705138,35.16,73216.03,13.0,-0.96726,6e-05,2.52901]
[1780057706640,35.17,73217.74,13.0,-0.96712,6e-05,2.53787]
[1780057707647,35.17,73219.86,13.0,-0.96697,6e-05,2.54707]
[1780057709661,35.18,73220.98,13.0,-0.96688,6e-05,2.55332]
[1780057712682,35.18,73219.5,13.0,-0.96701,6e-05,2.54352]
[1780057714727,35.18,73219.59,13.0,-0.967,6e-05,2.54413]
[1780057715705,35.19,73214.91,13.0,-0.96728,6e-05,2.52653]
[1780057716710,35.19,73213.35,13.0,-0.96737,6e-05,2.5208]
[1780057721745,35.2,73210.79,13.0,-0.96745,6e-05,2.5152]
[1780057722752,35.21,73208.59,13.0,-0.96757,6e-05,2.50772]
[1780057723759,35.21,73210.05,13.0,-0.96747,6e-05,2.51433]
[1780057728794,35.23,73209.33,13.0,-0.96743,6e-05,2.51654]
[1780057733829,35.25,73209.66,13.0,-0.96733,6e-05,2.52274]
[1780057739871,35.28,73210.22,13.0,-0.96721,6e-05,2.53073]
[1780057741885,35.28,73211.79,13.0,-0.96708,6e-05,2.53872]
[1780057745182,35.29,73212.23,13.0,-0.96703,6e-05,2.54231]
[1780057748934,35.31,73213.75,13.0,-0.96686,6e-05,2.55327]
[1780057751955,35.32,73214.97,13.0,-0.96675,6e-05,2.55994]
[1780057756990,35.34,73214.94,13.0,-0.96668,6e-05,2.56435]
[1780057761021,35.35,73213.54,13.0,-0.96671,6e-05,2.5625]
[1780057766056,35.37,73213.18,13.0,-0.96666,6e-05,2.5656]
[1780057772098,35.39,73213.22,13.0,-0.96663,6e-05,2.56628]
[1780057777133,35.41,73213.1,13.0,-0.96657,6e-05,2.57026]
[1780057782168,35.43,73213.24,13.0,-0.96649,6e-05,2.5752]
[1780057783175,35.43,73217.53,13.0,-0.96622,6e-05,2.5928]
[1780057784182,35.44,73222.58,13.0,-0.9659,6e-05,2.61316]
[1780057785189,35.44,73221.5,13.0,-0.96595,6e-05,2.60946]
[1780057787203,35.44,73220.33,13.0,-0.96601,6e-05,2.60596]
[1780057789217,35.45,73219.17,13.0,-0.96606,6e-05,2.60252]
[1780057791231,35.45,73220.19,13.0,-0.96598,6e-05,2.60762]
[1780057794252,35.46,73221.17,13.0,-0.9659,6e-05,2.6131]
[1780057795259,35.46,73222.67,13.0,-0.9658,6e-05,2.61953]
[1780057795756,35.46,73222.67,13.0,-0.9658,6e-05,2.61953]
[1780057796266,35.46,73224.51,13.0,-0.96567,6e-05,2.6273]
[1780057798280,35.47,73226.82,13.0,-0.96551,6e-05,2.63743]
[1780057799287,35.47,73229.08,13.0,-0.96536,6e-05,2.64695]
[1780057800311,35.47,73230.49,13.0,-0.96527,6e-05,2.6531]
[1780057802322,35.48,73224.1,13.0,-0.96565,6e-05,2.62894]
[1780057807430,35.48,73224.91,13.0,-0.96559,6e-05,2.63244]
[1780057807468,35.48,73222.46,13.0,-0.96574,6e-05,2.62286]
[1780057808375,35.48,73215.61,13.0,-0.96616,6e-05,2.5961]
[1780057809384,35.48,73212.88,13.0,-0.96633,6e-05,2.58559]
[1780057814420,35.5,73213.47,13.0,-0.96622,6e-05,2.59215]
[1780057819394,35.51,73213.11,13.0,-0.96619,6e-05,2.59411]
[1780057823483,35.53,73214.44,13.0,-0.96605,6e-05,2.60346]
[1780057828518,35.54,73214.06,13.0,-0.966,6e-05,2.60608]
[1780057834560,35.56,73213.9,13.0,-0.966,6e-05,2.60548]
[1780057842616,35.59,73213.77,13.0,-0.9659,6e-05,2.61144]
[1780057847651,35.6,73211.39,13.0,-0.96598,6e-05,2.60613]
[1780057850672,35.61,73212.63,13.0,-0.96587,6e-05,2.61339]
[1780057851185,35.61,73212.63,13.0,-0.96587,6e-05,2.61339]
[1780057851679,35.62,73233.98,13.0,-0.96452,6e-05,2.69862]
[1780057852332,35.62,73233.98,13.0,-0.96452,6e-05,2.69862]
[1780057852686,35.62,73235.88,13.0,-0.96439,6e-05,2.70688]
[1780057853049,35.62,73235.88,13.0,-0.96439,6e-05,2.70688]
[1780057853693,35.62,73229.78,13.0,-0.96477,6e-05,2.68297]
[1780057854700,35.62,73228.35,13.0,-0.96485,6e-05,2.67785]
[1780057856714,35.63,73229.93,13.0,-0.96473,6e-05,2.68529]
[1780057858728,35.63,73231.22,13.0,-0.96463,6e-05,2.69157]
[1780057859735,35.64,73232.6,13.0,-0.96454,6e-05,2.69764]
[1780057860755,35.64,73230.54,13.0,-0.96466,6e-05,2.69008]
[1780057861755,35.64,73224.81,13.0,-0.96501,6e-05,2.66797]
[1780057862761,35.64,73222.82,13.0,-0.96512,6e-05,2.6606]
[1780057868803,35.66,73223.32,13.0,-0.96504,6e-05,2.66572]
[1780057873838,35.67,73223.8,13.0,-0.96497,6e-05,2.67019]
[1780057878873,35.68,73223.85,13.0,-0.96493,6e-05,2.673]
[1780057880526,35.68,73223.85,13.0,-0.96493,6e-05,2.673]
[1780057881894,35.68,73228.64,13.0,-0.9646,6e-05,2.69378]
[1780057886929,35.69,73228.65,13.0,-0.96455,6e-05,2.69656]
[1780057890957,35.7,73232.16,13.0,-0.96429,6e-05,2.71276]
[1780057891964,35.71,73234.41,13.0,-0.9642,6e-05,2.71735]
[1780057893693,35.71,73234.41,13.0,-0.9642,6e-05,2.71735]
[1780057893715,35.71,73230.29,13.0,-0.96445,6e-05,2.70189]
[1780057893978,35.71,73226.1,13.0,-0.96471,6e-05,2.6852]
[1780057895992,35.71,73226.24,13.0,-0.96469,6e-05,2.68685]
[1780057901032,35.73,73227.2,13.0,-0.96458,6e-05,2.69347]
[1780057903041,35.73,73228.97,13.0,-0.96445,6e-05,2.70164]
[1780057905080,35.73,73229.33,13.0,-0.96442,6e-05,2.70363]
[1780057905088,35.73,73230.89,13.0,-0.96431,6e-05,2.7104]
[1780057906062,35.74,73233.79,13.0,-0.96412,6e-05,2.72254]
[1780057907558,35.74,73233.79,13.0,-0.96412,6e-05,2.72254]
[1780057907577,35.74,73235.52,13.0,-0.96399,6e-05,2.73051]
[1780057908076,35.74,73229.88,13.0,-0.96435,6e-05,2.70792]
[1780057909083,35.74,73228.46,13.0,-0.96443,6e-05,2.70273]
[1780057910090,35.74,73229.92,13.0,-0.96433,6e-05,2.70909]
[1780057911090,35.74,73229.92,13.0,-0.96433,6e-05,2.70909]
[1780057911099,35.75,73231.37,13.0,-0.96423,6e-05,2.71542]
[1780057912105,35.75,73232.44,13.0,-0.96415,6e-05,2.72023]
[1780057916990,35.76,73232.47,13.0,-0.96412,6e-05,2.72238]
[1780057917141,35.76,73228.25,13.0,-0.96437,6e-05,2.7065]
[1780057918148,35.76,73226.49,13.0,-0.96448,6e-05,2.70001]
[1780057920751,35.76,73226.49,13.0,-0.96448,6e-05,2.70001]
[1780057920823,35.77,73224.85,13.0,-0.96456,6e-05,2.69455]
[1780057926218,35.78,73224.58,13.0,-0.96453,6e-05,2.69675]
[1780057928906,35.79,73225.21,13.0,-0.96447,6e-05,2.70034]
[1780057929240,35.79,73223.97,13.0,-0.96454,6e-05,2.69593]
[1780057930247,35.79,73222.58,13.0,-0.96462,6e-05,2.69094]
[1780057932261,35.79,73223.63,13.0,-0.96454,6e-05,2.6962]
[1780057935822,35.8,73223.78,13.0,-0.96451,6e-05,2.69788]
[1780057937296,35.8,73224.94,13.0,-0.96441,6e-05,2.70409]
[1780057940853,35.81,73224.83,13.0,-0.9644,6e-05,2.70469]
[1780057945352,35.82,73223.03,13.0,-0.96446,6e-05,2.70066]
[1780057945992,35.82,73223.03,13.0,-0.96446,6e-05,2.70066]
[1780057946359,35.82,73224.09,13.0,-0.96439,6e-05,2.70541]
[1780057951397,35.83,73224.33,13.0,-0.96439,6e-05,2.70398]
[1780057953411,35.84,73222.24,13.0,-0.96451,6e-05,2.6967]
[1780057958445,35.85,73221.76,13.0,-0.9645,6e-05,2.69744]
[1780057962184,35.86,73222.16,13.0,-0.96445,6e-05,2.70061]
[1780057965495,35.86,73227.84,13.0,-0.96405,6e-05,2.72534]
[1780057966501,35.87,73229.14,13.0,-0.96396,6e-05,2.73102]
[1780057970530,35.87,73224.75,13.0,-0.96421,6e-05,2.71534]
[1780057974515,35.88,73224.42,13.0,-0.96421,6e-05,2.7155]
[1780057976027,35.88,73223.39,13.0,-0.96426,6e-05,2.71239]
[1780057980600,35.89,73225.38,13.0,-0.96409,6e-05,2.72282]
[1780057983436,35.9,73225.24,13.0,-0.96408,6e-05,2.72323]
[1780057983621,35.9,73215.17,13.0,-0.96471,6e-05,2.68368]
[1780057984628,35.9,73212.21,13.0,-0.96489,6e-05,2.67245]
[1780057989666,35.91,73211.97,13.0,-0.96487,6e-05,2.67407]
[1780057994701,35.92,73212.46,13.0,-0.96479,6e-05,2.67877]
[1780057995708,35.92,73211.19,13.0,-0.96486,6e-05,2.6743]
[1780058000745,35.94,73210.56,13.0,-0.96486,6e-05,2.67456]
[1780058002759,35.94,73209.54,13.0,-0.9649,6e-05,2.67163]
[1780058007793,35.95,73209.35,13.0,-0.96487,6e-05,2.67362]
[1780058012633,35.96,73209.2,13.0,-0.96491,6e-05,2.67025]
[1780058012830,35.96,73213.47,13.0,-0.96463,6e-05,2.68764]
[1780058013837,35.96,73215.29,13.0,-0.96451,6e-05,2.69536]
[1780058014482,35.96,73215.29,13.0,-0.96451,6e-05,2.69536]
[1780058014797,35.96,73215.29,13.0,-0.96451,6e-05,2.69536]
[1780058014860,35.97,73203.03,13.0,-0.96526,6e-05,2.64771]
[1780058015672,35.97,73203.03,13.0,-0.96526,6e-05,2.64771]
[1780058015894,35.97,73174.51,13.0,-0.96698,6e-05,2.53845]
[1780058016881,35.97,73154.67,13.0,-0.96813,6e-05,2.46472]
[1780058017004,35.97,73154.67,13.0,-0.96813,6e-05,2.46472]
[1780058017894,36.0,73158.19,13.0,-0.96781,6e-05,2.48526]
[1780058018900,36.01,73162.23,13.0,-0.96756,6e-05,2.50111]
[1780058019186,36.01,73162.23,13.0,-0.96756,6e-05,2.50111]
[1780058019614,36.01,73162.23,13.0,-0.96756,6e-05,2.50111]
[1780058019889,36.01,73162.23,13.0,-0.96756,6e-05,2.50111]
[1780058019907,36.01,73155.75,13.0,-0.96793,6e-05,2.47754]
[1780058020915,36.01,73174.91,13.0,-0.9668,6e-05,2.54981]
[1780058021490,36.01,73174.91,13.0,-0.9668,6e-05,2.54981]
[1780058021922,36.01,73188.97,13.0,-0.96595,6e-05,2.60391]
[1780058022929,36.01,73193.23,13.0,-0.96569,6e-05,2.62049]
[1780058023936,36.01,73194.37,13.0,-0.96562,6e-05,2.62497]
[1780058024221,36.01,73194.37,13.0,-0.96562,6e-05,2.62497]
[1780058025393,36.01,73194.37,13.0,-0.96562,6e-05,2.62497]
[1780058025520,36.01,73194.37,13.0,-0.96562,6e-05,2.62497]
[1780058025801,36.02,73204.34,13.0,-0.96499,6e-05,2.66472]
[1780058026133,36.02,73204.34,13.0,-0.96499,6e-05,2.66472]
[1780058026379,36.02,73204.34,13.0,-0.96499,6e-05,2.66472]
[1780058026470,36.02,73204.34,13.0,-0.96499,6e-05,2.66472]
[1780058026480,36.02,73216.9,13.0,-0.9642,6e-05,2.71467]
[1780058027934,36.02,73216.9,13.0,-0.9642,6e-05,2.71467]
[1780058026980,36.02,73226.76,13.0,-0.96357,6e-05,2.75406]
[1780058028261,36.02,73226.76,13.0,-0.96357,6e-05,2.75406]
[1780058028321,36.02,73225.4,13.0,-0.96365,6e-05,2.74888]
[1780058029594,36.02,73225.4,13.0,-0.96365,6e-05,2.74888]
[1780058029645,36.02,73218.93,13.0,-0.96405,6e-05,2.72364]
[1780058031008,36.02,73211.77,13.0,-0.9645,6e-05,2.69555]
[1780058032018,36.02,73209.89,13.0,-0.96461,6e-05,2.68849]
[1780058033436,36.02,73209.89,13.0,-0.96461,6e-05,2.68849]
[1780058033537,36.03,73208.62,13.0,-0.96468,6e-05,2.68425]
[1780058034031,36.03,73211.21,13.0,-0.96452,6e-05,2.69448]
[1780058035036,36.03,73209.78,13.0,-0.9646,6e-05,2.6892]
[1780058036043,36.03,73208.17,13.0,-0.9647,6e-05,2.68323]
[1780058037700,36.03,73208.17,13.0,-0.9647,6e-05,2.68323]
[1780058038057,36.03,73205.05,13.0,-0.96488,6e-05,2.67173]
[1780058041084,36.04,73203.45,13.0,-0.96496,6e-05,2.66659]
[1780058042096,36.05,73197.22,13.0,-0.96529,6e-05,2.64553]
[1780058043747,36.05,73197.22,13.0,-0.96529,6e-05,2.64553]
[1780058044110,36.07,73191.56,13.0,-0.96555,6e-05,2.62903]
[1780058045117,36.07,73188.75,13.0,-0.96573,6e-05,2.61811]
[1780058048140,36.08,73181.09,13.0,-0.96618,6e-05,2.58947]
[1780058049147,36.08,73177.48,13.0,-0.9664,6e-05,2.57554]
[1780058050680,36.08,73177.48,13.0,-0.9664,6e-05,2.57554]
[1780058050763,36.08,73177.56,13.0,-0.96639,6e-05,2.57596]
[1780058051167,36.08,73176.65,13.0,-0.96645,6e-05,2.57247]
[1780058052325,36.08,73180.18,13.0,-0.96623,6e-05,2.58606]
[1780058053722,36.08,73180.18,13.0,-0.96623,6e-05,2.58606]
[1780058053823,36.08,73180.56,13.0,-0.96619,6e-05,2.58855]
[1780058055190,36.1,73179.51,13.0,-0.96618,6e-05,2.58947]
[1780058057578,36.11,73180.7,13.0,-0.96608,6e-05,2.59551]
[1780058060227,36.13,73185.91,13.0,-0.96568,6e-05,2.62088]
[1780058061234,36.13,73189.0,13.0,-0.96548,6e-05,2.63333]
[1780058062240,36.15,73184.86,13.0,-0.96567,6e-05,2.62166]
[1780058063248,36.17,73183.15,13.0,-0.96571,6e-05,2.61913]
[1780058064107,36.17,73183.15,13.0,-0.96571,6e-05,2.61913]
[1780058064255,36.18,73181.46,13.0,-0.96574,6e-05,2.61687]
[1780058065262,36.18,73180.24,13.0,-0.96582,6e-05,2.61214]
[1780058067077,36.18,73180.31,13.0,-0.96581,6e-05,2.6124]
[1780058067298,36.18,73177.64,13.0,-0.96598,6e-05,2.60212]
[1780058068164,36.18,73177.64,13.0,-0.96598,6e-05,2.60212]
[1780058068287,36.18,73159.69,13.0,-0.96705,6e-05,2.53377]
[1780058069083,36.18,73159.69,13.0,-0.96705,6e-05,2.53377]
[1780058069514,36.18,73159.69,13.0,-0.96705,6e-05,2.53377]
[1780058069582,36.19,73149.93,13.0,-0.9676,6e-05,2.49853]
[1780058070300,36.19,73148.76,13.0,-0.96767,6e-05,2.49417]
[1780058071714,36.21,73149.81,13.0,-0.9676,6e-05,2.49703]
[1780058072196,36.21,73149.81,13.0,-0.9676,6e-05,2.49703]
[1780058072320,36.21,73162.19,13.0,-0.96688,6e-05,2.54354]
[1780058073327,36.21,73168.34,13.0,-0.96648,6e-05,2.56873]
[1780058074180,36.21,73168.34,13.0,-0.96648,6e-05,2.56873]
[1780058074336,36.22,73170.27,13.0,-0.96635,6e-05,2.57713]
[1780058075341,36.22,73174.27,13.0,-0.9661,6e-05,2.59294]
[1780058076553,36.22,73174.27,13.0,-0.9661,6e-05,2.59294]
[1780058076641,36.22,73175.86,13.0,-0.966,6e-05,2.59966]
[1780058077361,36.22,73176.95,13.0,-0.96593,6e-05,2.60394]
[1780058078363,36.22,73179.46,13.0,-0.96577,6e-05,2.61406]
[1780058083746,36.23,73179.43,13.0,-0.96574,6e-05,2.61573]
[1780058085412,36.24,73180.77,13.0,-0.96564,6e-05,2.62225]
[1780058088433,36.24,73182.82,13.0,-0.96549,6e-05,2.63148]
[1780058089440,36.24,73183.93,13.0,-0.96542,6e-05,2.6362]
[1780058090805,36.25,73184.93,13.0,-0.96535,6e-05,2.6405]
[1780058096489,36.25,73186.63,13.0,-0.96522,6e-05,2.64877]
[1780058097496,36.25,73187.57,13.0,-0.96516,6e-05,2.65244]
[1780058100517,36.25,73185.18,13.0,-0.96531,6e-05,2.64317]
[1780058101895,36.25,73177.58,13.0,-0.96577,6e-05,2.61407]
[1780058102531,36.26,73172.15,13.0,-0.96609,6e-05,2.59332]
[1780058103537,36.26,73170.85,13.0,-0.96615,6e-05,2.58959]
[1780058106457,36.27,73170.85,13.0,-0.96611,6e-05,2.59221]
[1780058106560,36.28,73165.08,13.0,-0.96644,6e-05,2.57148]
[1780058107567,36.28,73160.3,13.0,-0.9667,6e-05,2.55503]
[1780058108574,36.29,73156.47,13.0,-0.96689,6e-05,2.54257]
[1780058109481,36.29,73156.47,13.0,-0.96689,6e-05,2.54257]
[1780058109581,36.3,73153.95,13.0,-0.96702,6e-05,2.53428]
[1780058110588,36.3,73151.86,13.0,-0.96712,6e-05,2.52776]
[1780058111742,36.31,73150.2,13.0,-0.9672,6e-05,2.52298]
[1780058112751,36.31,73150.2,13.0,-0.9672,6e-05,2.52298]
[1780058116630,36.34,73148.09,13.0,-0.9672,6e-05,2.52255]
[1780058117748,36.34,73148.09,13.0,-0.9672,6e-05,2.52255]
[1780058117770,36.35,73149.19,13.0,-0.9671,6e-05,2.52931]
[1780058118644,36.36,73146.7,13.0,-0.96722,6e-05,2.52135]
[1780058119651,36.36,73145.84,13.0,-0.96727,6e-05,2.51828]
[1780058120658,36.36,73146.86,13.0,-0.9672,6e-05,2.52237]
[1780058122672,36.36,73139.49,13.0,-0.96762,6e-05,2.49542]
[1780058123679,36.36,73137.75,13.0,-0.96772,6e-05,2.48927]
[1780058124686,36.36,73141.77,13.0,-0.96748,6e-05,2.50454]
[1780058126700,36.37,73140.85,13.0,-0.96753,6e-05,2.50172]
[1780058128714,36.37,73141.9,13.0,-0.96746,6e-05,2.50623]
[1780058130728,36.37,73140.11,13.0,-0.96755,6e-05,2.50003]
[1780058132742,36.37,73138.64,13.0,-0.96769,6e-05,2.49044]
[1780058133749,36.37,73137.36,13.0,-0.96775,6e-05,2.48602]
[1780058134756,36.38,73140.2,13.0,-0.96758,6e-05,2.49689]
[1780058136770,36.38,73142.61,13.0,-0.96743,6e-05,2.50648]
[1780058137777,36.38,73143.82,13.0,-0.96736,6e-05,2.51128]
[1780058142812,36.39,73142.65,13.0,-0.96741,6e-05,2.50835]
[1780058145832,36.39,73143.62,13.0,-0.96734,6e-05,2.51284]
[1780058146840,36.39,73144.74,13.0,-0.96727,6e-05,2.51731]
[1780058147847,36.39,73147.9,13.0,-0.96708,6e-05,2.52941]
[1780058148854,36.39,73150.76,13.0,-0.9669,6e-05,2.5404]
[1780058149306,36.39,73150.76,13.0,-0.9669,6e-05,2.5404]
[1780058149861,36.39,73153.42,13.0,-0.96674,6e-05,2.55065]
[1780058153889,36.4,73154.71,13.0,-0.96665,6e-05,2.55635]
[1780058154898,36.4,73152.14,13.0,-0.9668,6e-05,2.54686]
[1780058155625,36.4,73152.14,13.0,-0.9668,6e-05,2.54686]
[1780058156070,36.4,73151.16,13.0,-0.96686,6e-05,2.54339]
[1780058161945,36.41,73150.35,13.0,-0.96688,6e-05,2.54172]
[1780058166581,36.41,73150.74,13.0,-0.96685,6e-05,2.5441]
[1780058169241,36.41,73150.19,13.0,-0.96687,6e-05,2.54272]
[1780058170008,36.41,73149.05,13.0,-0.96693,6e-05,2.53866]
[1780058170455,36.41,73149.05,13.0,-0.96693,6e-05,2.53866]
[1780058171008,36.41,73146.88,13.0,-0.96705,6e-05,2.53076]
[1780058172016,36.41,73145.69,13.0,-0.96712,6e-05,2.52656]
[1780058173023,36.42,73143.69,13.0,-0.96723,6e-05,2.51934]
[1780058174033,36.42,73142.86,13.0,-0.96728,6e-05,2.51652]
[1780058177051,36.42,73141.61,13.0,-0.96734,6e-05,2.5127]
[1780058181079,36.43,73138.45,13.0,-0.9675,6e-05,2.50208]
[1780058182086,36.43,73136.85,13.0,-0.96759,6e-05,2.49644]
[1780058184103,36.43,73139.4,13.0,-0.96743,6e-05,2.50643]
[1780058185111,36.43,73145.88,13.0,-0.96705,6e-05,2.53092]
[1780058185292,36.43,73145.88,13.0,-0.96705,6e-05,2.53092]
[1780058186119,36.43,73151.84,13.0,-0.9667,6e-05,2.55332]
[1780058187127,36.43,73152.86,13.0,-0.96663,6e-05,2.55763]
[1780058192161,36.44,73154.21,13.0,-0.9666,6e-05,2.55889]
[1780058197197,36.44,73152.72,13.0,-0.96667,6e-05,2.55421]
[1780058202932,36.44,73152.16,13.0,-0.96669,6e-05,2.55289]
[1780058202957,36.45,73154.78,13.0,-0.96653,6e-05,2.56316]
[1780058203238,36.45,73157.63,13.0,-0.96636,6e-05,2.57395]
[1780058204247,36.45,73159.78,13.0,-0.96623,6e-05,2.58227]
[1780058206261,36.45,73160.66,13.0,-0.96617,6e-05,2.5859]
[1780058208276,36.45,73161.66,13.0,-0.96611,6e-05,2.58997]
[1780058209282,36.45,73165.4,13.0,-0.96588,6e-05,2.60437]
[1780058210289,36.45,73166.35,13.0,-0.96582,6e-05,2.6081]
[1780058215325,36.45,73167.74,13.0,-0.96573,6e-05,2.61387]
[1780058216332,36.45,73169.09,13.0,-0.96565,6e-05,2.61912]
[1780058218346,36.45,73173.12,13.0,-0.9654,6e-05,2.63476]
[1780058220360,36.46,73174.02,13.0,-0.96533,6e-05,2.63905]
[1780058222374,36.46,73176.21,13.0,-0.96518,6e-05,2.64831]
[1780058223382,36.46,73177.46,13.0,-0.9651,6e-05,2.65353]
[1780058224214,36.46,73177.46,13.0,-0.9651,6e-05,2.65353]
[1780058224389,36.46,73180.61,13.0,-0.9649,6e-05,2.66612]
[1780058225516,36.46,73180.61,13.0,-0.9649,6e-05,2.66612]
[1780058226070,36.47,73187.68,13.0,-0.96445,6e-05,2.69443]
[1780058226403,36.47,73190.69,13.0,-0.96426,6e-05,2.70621]
[1780058228417,36.47,73191.49,13.0,-0.9642,6e-05,2.71002]
[1780058233452,36.47,73194.45,13.0,-0.96399,6e-05,2.72309]
[1780058234459,36.47,73195.22,13.0,-0.96394,6e-05,2.7264]
[1780058235467,36.48,73196.92,13.0,-0.96383,6e-05,2.73337]
[1780058236474,36.48,73197.83,13.0,-0.96377,6e-05,2.73723]
[1780058238488,36.48,73198.85,13.0,-0.9637,6e-05,2.74162]
[1780058241574,36.48,73198.9,13.0,-0.96369,6e-05,2.74204]
[1780058241619,36.48,73198.9,13.0,-0.96369,6e-05,2.74204]
[1780058241822,36.48,73198.9,13.0,-0.96369,6e-05,2.74204]
[1780058241914,36.48,73199.13,13.0,-0.96367,6e-05,2.74316]
[1780058242245,36.48,73199.13,13.0,-0.96367,6e-05,2.74316]
[1780058242531,36.48,73199.13,13.0,-0.96367,6e-05,2.74316]
[1780058242594,36.48,73199.13,13.0,-0.96367,6e-05,2.74316]
[1780058242631,36.48,73203.72,13.0,-0.96338,6e-05,2.76137]
[1780058243523,36.48,73207.98,13.0,-0.9631,6e-05,2.77853]
[1780058245971,36.48,73208.58,13.0,-0.96306,6e-05,2.78108]
[1780058245987,36.48,73211.21,13.0,-0.96289,6e-05,2.79186]
[1780058246544,36.48,73212.91,13.0,-0.96278,6e-05,2.79867]
[1780058247551,36.48,73211.82,13.0,-0.96285,6e-05,2.79433]
[1780058250572,36.48,73212.65,13.0,-0.96279,6e-05,2.79771]
[1780058252980,36.48,73212.78,13.0,-0.96284,6e-05,2.79337]
[1780058253595,36.49,73205.03,13.0,-0.96334,6e-05,2.7627]
[1780058254602,36.49,73203.93,13.0,-0.96341,6e-05,2.75844]
[1780058255609,36.49,73204.7,13.0,-0.96335,6e-05,2.76166]
[1780058260644,36.49,73205.18,13.0,-0.96331,6e-05,2.76431]
[1780058264672,36.49,73204.13,13.0,-0.96337,6e-05,2.76052]
[1780058269707,36.49,73199.57,13.0,-0.96365,6e-05,2.74308]
[1780058270714,36.49,73197.38,13.0,-0.96379,6e-05,2.73442]
[1780058271721,36.49,73194.68,13.0,-0.96396,6e-05,2.72362]
[1780058272728,36.49,73192.63,13.0,-0.9641,6e-05,2.71543]
[1780058276758,36.49,73194.13,13.0,-0.96401,6e-05,2.72088]
[1780058277765,36.49,73194.94,13.0,-0.96396,6e-05,2.72395]
[1780058282206,36.49,73195.56,13.0,-0.96393,6e-05,2.72599]
[1780058282225,36.49,73197.9,13.0,-0.96378,6e-05,2.73509]
[1780058282800,36.49,73200.17,13.0,-0.96364,6e-05,2.74419]
[1780058287835,36.49,73200.48,13.0,-0.96361,6e-05,2.74595]
[1780058291863,36.49,73199.68,13.0,-0.96365,6e-05,2.74321]
[1780058294884,36.49,73200.82,13.0,-0.96357,6e-05,2.74806]
[1780058299919,36.5,73201.02,13.0,-0.96355,6e-05,2.74935]
[1780058300926,36.5,73204.94,13.0,-0.9633,6e-05,2.76501]
[1780058301933,36.5,73208.17,13.0,-0.96309,6e-05,2.77796]
[1780058302940,36.5,73209.04,13.0,-0.96304,6e-05,2.78148]
[1780058305961,36.5,73210.01,13.0,-0.96297,6e-05,2.7855]
[1780058311001,36.5,73210.91,13.0,-0.96297,6e-05,2.78424]
[1780058311313,36.5,73210.91,13.0,-0.96297,6e-05,2.78424]
[1780058312013,36.5,73206.07,13.0,-0.96328,6e-05,2.76498]
[1780058314021,36.5,73205.22,13.0,-0.96333,6e-05,2.76175]
[1780058319056,36.5,73201.44,13.0,-0.96357,6e-05,2.74715]
[1780058320063,36.5,73200.17,13.0,-0.96365,6e-05,2.74223]
[1780058321902,36.5,73200.31,13.0,-0.96364,6e-05,2.7429]
[1780058322088,36.5,73198.88,13.0,-0.96373,6e-05,2.73735]
[1780058322857,36.5,73198.88,13.0,-0.96373,6e-05,2.73735]
[1780058323093,36.5,73187.9,13.0,-0.96442,6e-05,2.69405]
[1780058324100,36.5,73186.21,13.0,-0.96453,6e-05,2.68738]
[1780058329135,36.5,73186.1,13.0,-0.96454,6e-05,2.68667]
[1780058330142,36.5,73183.74,13.0,-0.96468,6e-05,2.67741]
[1780058331149,36.5,73182.74,13.0,-0.96475,6e-05,2.67348]
[1780058335177,36.5,73184.07,13.0,-0.96467,6e-05,2.67854]
[1780058336323,36.5,73183.88,13.0,-0.96468,6e-05,2.67775]
[1780058338198,36.5,73181.86,13.0,-0.96481,6e-05,2.66981]
[1780058342228,36.5,73176.46,13.0,-0.96515,6e-05,2.64814]
[1780058342591,36.5,73176.46,13.0,-0.96515,6e-05,2.64814]
[1780058343233,36.5,73167.09,13.0,-0.96572,6e-05,2.61224]
[1780058344240,36.5,73165.72,13.0,-0.9658,6e-05,2.60708]
[1780058345074,36.5,73165.72,13.0,-0.9658,6e-05,2.60708]
[1780058345247,36.5,73164.72,13.0,-0.96586,6e-05,2.60336]
[1780058345971,36.5,73164.72,13.0,-0.96586,6e-05,2.60336]
[1780058346254,36.5,73162.96,13.0,-0.96597,6e-05,2.59649]
[1780058348268,36.49,73165.29,13.0,-0.96583,6e-05,2.60509]
[1780058349275,36.49,73163.73,13.0,-0.96593,6e-05,2.59897]
[1780058351289,36.49,73164.71,13.0,-0.96587,6e-05,2.60241]
[1780058356324,36.49,73165.01,13.0,-0.96587,6e-05,2.60278]
[1780058361359,36.49,73165.49,13.0,-0.96583,6e-05,2.60514]
[1780058364380,36.49,73169.51,13.0,-0.96558,6e-05,2.62083]
[1780058369415,36.49,73170.2,13.0,-0.96554,6e-05,2.62383]
[1780058371429,36.49,73167.62,13.0,-0.96575,6e-05,2.60918]
[1780058374453,36.5,73166.67,13.0,-0.9658,6e-05,2.60582]
[1780058375460,36.5,73163.58,13.0,-0.96599,6e-05,2.59413]
[1780058377474,36.5,73161.68,13.0,-0.9661,6e-05,2.58715]
[1780058383201,36.5,73161.89,13.0,-0.96608,6e-05,2.5885]
[1780058391573,36.51,73161.98,13.0,-0.96605,6e-05,2.59021]
[1780058393514,36.51,73162.22,13.0,-0.96603,6e-05,2.5914]
[1780058393792,36.51,73158.32,13.0,-0.96626,6e-05,2.57659]
[1780058394594,36.51,73152.8,13.0,-0.96659,6e-05,2.55562]
[1780058397486,36.51,73152.51,13.0,-0.96661,6e-05,2.55439]
[1780058397615,36.51,73151.5,13.0,-0.96667,6e-05,2.55053]
[1780058401170,36.5,73151.39,13.0,-0.96668,6e-05,2.54999]
[1780058401317,36.5,73151.39,13.0,-0.96668,6e-05,2.54999]
[1780058401366,36.5,73150.57,13.0,-0.96673,6e-05,2.54679]
[1780058401880,36.5,73145.98,13.0,-0.967,6e-05,2.52957]
[1780058402754,36.5,73145.98,13.0,-0.967,6e-05,2.52957]
[1780058402782,36.5,73141.04,13.0,-0.96729,6e-05,2.51108]
[1780058403672,36.5,73137.41,13.0,-0.9675,6e-05,2.49757]
[1780058405687,36.5,73137.7,13.0,-0.96749,6e-05,2.49868]
[1780058406694,36.5,73136.81,13.0,-0.96754,6e-05,2.4954]
[1780058410726,36.5,73135.73,13.0,-0.9676,6e-05,2.49151]
[1780058412732,36.5,73135.26,13.0,-0.96763,6e-05,2.4898]
[1780058413221,36.51,73131.36,13.0,-0.96785,6e-05,2.47547]
[1780058413886,36.51,73131.36,13.0,-0.96785,6e-05,2.47547]
[1780058413909,36.51,73138.89,13.0,-0.96741,6e-05,2.50339]
[1780058414767,36.51,73143.25,13.0,-0.96716,6e-05,2.51963]
[1780058415774,36.51,73146.68,13.0,-0.96696,6e-05,2.53246]
[1780058416537,36.51,73146.68,13.0,-0.96696,6e-05,2.53246]
[1780058420810,36.5,73143.73,13.0,-0.96713,6e-05,2.52129]
[1780058423751,36.5,73143.98,13.0,-0.96712,6e-05,2.52217]
[1780058423835,36.5,73145.01,13.0,-0.96706,6e-05,2.526]
[1780058424841,36.5,73142.06,13.0,-0.96723,6e-05,2.51497]
[1780058426044,36.5,73142.06,13.0,-0.96723,6e-05,2.51497]
[1780058426137,36.5,73138.58,13.0,-0.96744,6e-05,2.50199]
[1780058426855,36.5,73137.7,13.0,-0.96749,6e-05,2.49873]
[1780058431890,36.5,73139.12,13.0,-0.96746,6e-05,2.49933]
[1780058433421,36.5,73139.12,13.0,-0.96746,6e-05,2.49933]
[1780058433908,36.5,73142.48,13.0,-0.96727,6e-05,2.51184]
[1780058434915,36.5,73148.09,13.0,-0.96694,6e-05,2.53282]
[1780058435922,36.5,73149.81,13.0,-0.96684,6e-05,2.53923]
[1780058437936,36.5,73151.04,13.0,-0.96676,6e-05,2.54375]
[1780058441964,36.5,73159.67,13.0,-0.96626,6e-05,2.57611]
[1780058442971,36.5,73161.7,13.0,-0.96613,6e-05,2.58397]
[1780058445992,36.51,73160.53,13.0,-0.96619,6e-05,2.57995]
[1780058448013,36.51,73161.74,13.0,-0.96612,6e-05,2.58483]
[1780058450023,36.51,73165.2,13.0,-0.9659,6e-05,2.59827]
[1780058451030,36.51,73166.81,13.0,-0.96581,6e-05,2.60452]
[1780058452037,36.51,73167.88,13.0,-0.96574,6e-05,2.60871]
[1780058457073,36.51,73169.09,13.0,-0.96566,6e-05,2.61375]
[1780058462109,36.51,73169.55,13.0,-0.96563,6e-05,2.61587]
[1780058463116,36.51,73172.21,13.0,-0.96546,6e-05,2.62614]
[1780058464123,36.51,73173.49,13.0,-0.96538,6e-05,2.6311]
[1780058464641,36.51,73173.49,13.0,-0.96538,6e-05,2.6311]
[1780058466727,36.51,73174.7,13.0,-0.96531,6e-05,2.63582]
[1780058469158,36.51,73171.88,13.0,-0.96548,6e-05,2.6253]
[1780058471172,36.51,73175.0,13.0,-0.96528,6e-05,2.63739]
[1780058472179,36.51,73176.92,13.0,-0.96517,6e-05,2.64481]
[1780058474193,36.51,73174.98,13.0,-0.96529,6e-05,2.63735]
[1780058475200,36.51,73173.91,13.0,-0.96535,6e-05,2.63325]
[1780058476748,36.52,73173.89,13.0,-0.96535,6e-05,2.6332]
[1780058479229,36.52,73175.98,13.0,-0.96522,6e-05,2.64134]
[1780058485271,36.51,73175.58,13.0,-0.96526,6e-05,2.63892]
[1780058489302,36.51,73174.57,13.0,-0.96533,6e-05,2.63485]
[1780058494337,36.51,73172.4,13.0,-0.96552,6e-05,2.62175]
[1780058497358,36.51,73171.28,13.0,-0.96558,6e-05,2.6176]
[1780058502393,36.51,73170.86,13.0,-0.96562,6e-05,2.61526]
[1780058507429,36.51,73169.95,13.0,-0.96569,6e-05,2.61082]
[1780058511457,36.5,73172.75,13.0,-0.96553,6e-05,2.6208]
[1780058514020,36.5,73173.21,13.0,-0.96551,6e-05,2.62216]
[1780058514478,36.5,73167.96,13.0,-0.96583,6e-05,2.60185]
[1780058515485,36.5,73165.06,13.0,-0.96601,6e-05,2.59062]
[1780058516492,36.5,73166.09,13.0,-0.96595,6e-05,2.59439]
[1780058521527,36.49,73165.76,13.0,-0.96598,6e-05,2.59234]
[1780058522982,36.49,73165.76,13.0,-0.96598,6e-05,2.59234]
[1780058524378,36.49,73166.3,13.0,-0.96595,6e-05,2.59408]
[1780058524445,36.49,73167.45,13.0,-0.96589,6e-05,2.5983]
[1780058524549,36.49,73165.11,13.0,-0.96603,6e-05,2.58938]
[1780058525555,36.49,73159.46,13.0,-0.96637,6e-05,2.56778]
[1780058526562,36.49,73158.34,13.0,-0.96644,6e-05,2.56343]
[1780058531597,36.49,73158.8,13.0,-0.96642,6e-05,2.56463]
[1780058535625,36.49,73157.65,13.0,-0.96649,6e-05,2.55986]
[1780058538311,36.48,73156.56,13.0,-0.96658,6e-05,2.55461]
[1780058540925,36.48,73155.75,13.0,-0.96663,6e-05,2.55147]
[1780058540961,36.48,73154.78,13.0,-0.96669,6e-05,2.54773]
[1780058542674,36.48,73153.79,13.0,-0.96675,6e-05,2.54385]
[1780058546702,36.48,73152.63,13.0,-0.96682,6e-05,2.53921]
[1780058551737,36.48,73152.74,13.0,-0.96688,6e-05,2.53449]
[1780058554758,36.48,73150.64,13.0,-0.967,6e-05,2.52646]
[1780058556772,36.48,73149.66,13.0,-0.96706,6e-05,2.52272]
[1780058561807,36.48,73149.04,13.0,-0.9671,6e-05,2.52025]
[1780058562814,36.48,73146.44,13.0,-0.96725,6e-05,2.51052]
[1780058570870,36.48,73146.24,13.0,-0.96727,6e-05,2.50973]
[1780058573933,36.48,73145.98,13.0,-0.96728,6e-05,2.50875]
[1780058579996,36.48,73146.21,13.0,-0.96726,6e-05,2.50988]
[1780058586147,36.48,73144.8,13.0,-0.96733,6e-05,2.50575]
[1780058591014,36.48,73145.66,13.0,-0.96727,6e-05,2.50926]
[1780058592239,36.48,73145.66,13.0,-0.96727,6e-05,2.50926]
[1780058597253,36.49,73145.1,13.0,-0.96728,6e-05,2.50858]
[1780058603413,36.5,73145.16,13.0,-0.96726,6e-05,2.51018]
[1780058605112,36.5,73148.33,13.0,-0.96706,6e-05,2.52312]
[1780058606119,36.5,73150.14,13.0,-0.96695,6e-05,2.53014]
[1780058607268,36.5,73150.14,13.0,-0.96695,6e-05,2.53014]
[1780058607313,36.5,73151.54,13.0,-0.96686,6e-05,2.53563]
[1780058608133,36.5,73155.07,13.0,-0.96665,6e-05,2.54913]
[1780058612801,36.51,73154.09,13.0,-0.96675,6e-05,2.5414]
[1780058613087,36.51,73154.09,13.0,-0.96675,6e-05,2.5414]
[1780058613176,36.51,73152.42,13.0,-0.96685,6e-05,2.53513]
[1780058615190,36.51,73153.77,13.0,-0.96676,6e-05,2.54085]
[1780058620225,36.51,73153.76,13.0,-0.96674,6e-05,2.54189]
[1780058620656,36.51,73153.76,13.0,-0.96674,6e-05,2.54189]
[1780058623246,36.52,73162.9,13.0,-0.96619,6e-05,2.57704]
[1780058624253,36.52,73173.03,13.0,-0.96557,6e-05,2.61582]
[1780058625260,36.52,73172.82,13.0,-0.96559,6e-05,2.61508]
[1780058628281,36.52,73174.05,13.0,-0.96551,6e-05,2.62001]
[1780058630295,36.52,73172.96,13.0,-0.96557,6e-05,2.61596]
[1780058631302,36.52,73171.56,13.0,-0.96566,6e-05,2.61067]
[1780058635330,36.52,73170.16,13.0,-0.96574,6e-05,2.60564]
[1780058636337,36.52,73165.74,13.0,-0.966,6e-05,2.58887]
[1780058637344,36.52,73166.91,13.0,-0.96593,6e-05,2.59345]
[1780058638941,36.52,73166.86,13.0,-0.96593,6e-05,2.59337]
[1780058644393,36.53,73165.66,13.0,-0.96599,6e-05,2.58947]
[1780058647414,36.53,73166.6,13.0,-0.96593,6e-05,2.59339]
[1780058649428,36.53,73167.62,13.0,-0.96587,6e-05,2.59749]
[1780058650434,36.53,73168.64,13.0,-0.9658,6e-05,2.60148]
[1780058651185,36.53,73168.64,13.0,-0.9658,6e-05,2.60148]
[1780058653456,36.53,73175.02,13.0,-0.96541,6e-05,2.62618]
[1780058654463,36.53,73174.07,13.0,-0.96547,6e-05,2.62258]
[1780058656477,36.53,73172.67,13.0,-0.96555,6e-05,2.6173]
[1780058661512,36.53,73174.29,13.0,-0.96545,6e-05,2.62383]
[1780058666547,36.53,73175.51,13.0,-0.96537,6e-05,2.62875]
[1780058671582,36.53,73175.45,13.0,-0.96543,6e-05,2.62379]
[1780058677627,36.53,73175.68,13.0,-0.96541,6e-05,2.62498]
[1780058679641,36.53,73176.67,13.0,-0.96535,6e-05,2.62889]
[1780058682662,36.54,73175.65,13.0,-0.96541,6e-05,2.6251]
[1780058687697,36.54,73176.71,13.0,-0.96534,6e-05,2.62944]
[1780058689711,36.54,73177.73,13.0,-0.96528,6e-05,2.63345]
[1780058694746,36.54,73178.43,13.0,-0.96523,6e-05,2.63633]
[1780058699781,36.54,73179.23,13.0,-0.96518,6e-05,2.63956]
[1780058701795,36.54,73177.91,13.0,-0.96526,6e-05,2.63452]
[1780058703179,36.54,73183.49,13.0,-0.96492,6e-05,2.6561]
[1780058703809,36.54,73189.96,13.0,-0.96451,6e-05,2.68124]
[1780058705823,36.54,73191.85,13.0,-0.9644,6e-05,2.6885]
[1780058708844,36.54,73190.67,13.0,-0.96448,6e-05,2.68369]
[1780058711866,36.54,73192.14,13.0,-0.96439,6e-05,2.68925]
[1780058713880,36.54,73188.08,13.0,-0.96464,6e-05,2.67329]
[1780058714887,36.54,73185.37,13.0,-0.96481,6e-05,2.66272]
[1780058717908,36.54,73189.52,13.0,-0.96455,6e-05,2.67881]
[1780058720929,36.53,73186.73,13.0,-0.96473,6e-05,2.66781]
[1780058721936,36.53,73185.38,13.0,-0.96481,6e-05,2.66255]
[1780058723950,36.53,73184.14,13.0,-0.96489,6e-05,2.65771]
[1780058728987,36.53,73183.49,13.0,-0.96493,6e-05,2.65517]
[1780058736039,36.53,73183.34,13.0,-0.965,6e-05,2.64965]
[1780058737046,36.53,73181.77,13.0,-0.9651,6e-05,2.64358]
[1780058739060,36.53,73182.91,13.0,-0.96503,6e-05,2.64777]
[1780058742081,36.53,73184.74,13.0,-0.96493,6e-05,2.65417]
[1780058746109,36.53,73183.37,13.0,-0.96503,6e-05,2.64792]
[1780058750137,36.52,73185.05,13.0,-0.96494,6e-05,2.6535]
[1780058751144,36.52,73186.29,13.0,-0.96487,6e-05,2.65808]
[1780058752162,36.52,73184.08,13.0,-0.96501,6e-05,2.64928]
[1780058753165,36.52,73174.1,13.0,-0.96562,6e-05,2.61061]
[1780058754172,36.52,73171.68,13.0,-0.96577,6e-05,2.60112]
[1780058755179,36.52,73172.28,13.0,-0.96574,6e-05,2.60324]
[1780058756186,36.52,73173.51,13.0,-0.96567,6e-05,2.60779]
[1780058761222,36.51,73172.79,13.0,-0.96573,6e-05,2.60406]
[1780058763031,36.51,73172.64,13.0,-0.96574,6e-05,2.60332]
[1780058763502,36.51,73171.1,13.0,-0.96583,6e-05,2.59728]
[1780058764243,36.51,73167.71,13.0,-0.96604,6e-05,2.58421]
[1780058769278,36.51,73167.36,13.0,-0.96607,6e-05,2.58224]
[1780058771292,36.51,73162.2,13.0,-0.96639,6e-05,2.56242]
[1780058772299,36.51,73157.7,13.0,-0.96666,6e-05,2.54535]
[1780058772852,36.51,73157.7,13.0,-0.96666,6e-05,2.54535]
[1780058773306,36.51,73150.76,13.0,-0.96707,6e-05,2.51925]
[1780058774313,36.51,73147.91,13.0,-0.96723,6e-05,2.50859]
[1780058775323,36.51,73145.35,13.0,-0.96738,6e-05,2.49906]
[1780058776328,36.51,73140.35,13.0,-0.96767,6e-05,2.48053]
[1780058777335,36.51,73138.45,13.0,-0.96778,6e-05,2.47356]
[1780058778218,36.51,73138.45,13.0,-0.96778,6e-05,2.47356]
[1780058778342,36.51,73130.49,13.0,-0.96824,6e-05,2.44431]
[1780058779349,36.51,73127.36,13.0,-0.96841,6e-05,2.43303]
[1780058781371,36.51,73122.1,13.0,-0.96871,6e-05,2.41415]
[1780058782374,36.51,73117.07,13.0,-0.96899,6e-05,2.3961]
[1780058783381,36.51,73113.57,13.0,-0.96918,6e-05,2.38368]
[1780058788415,36.51,73114.81,13.0,-0.9691,6e-05,2.38914]
[1780058793451,36.52,73115.17,13.0,-0.96912,6e-05,2.38671]
[1780058795464,36.52,73113.52,13.0,-0.9692,6e-05,2.38116]
[1780058798845,36.52,73113.9,13.0,-0.96917,6e-05,2.38312]
[1780058799493,36.52,73111.07,13.0,-0.96933,6e-05,2.37316]
[1780058800722,36.52,73111.07,13.0,-0.96933,6e-05,2.37316]
[1780058800813,36.52,73106.49,13.0,-0.96958,6e-05,2.357]
[1780058800966,36.52,73106.49,13.0,-0.96958,6e-05,2.357]
[1780058801387,36.52,73106.49,13.0,-0.96958,6e-05,2.357]
[1780058802176,36.53,73107.27,13.0,-0.96953,6e-05,2.36002]
[1780058802514,36.53,73118.09,13.0,-0.96893,6e-05,2.39909]
[1780058803521,36.53,73121.89,13.0,-0.96871,6e-05,2.413]
[1780058805535,36.53,73122.73,13.0,-0.96866,6e-05,2.41634]
[1780058809565,36.53,73127.67,13.0,-0.96837,6e-05,2.43486]
[1780058810755,36.53,73133.09,13.0,-0.96806,6e-05,2.4548]
[1780058811577,36.53,73134.17,13.0,-0.968,6e-05,2.45885]
[1780058813591,36.53,73135.28,13.0,-0.96793,6e-05,2.46307]
[1780058814598,36.53,73136.42,13.0,-0.96786,6e-05,2.46733]
[1780058815605,36.53,73138.12,13.0,-0.96776,6e-05,2.47365]
[1780058816469,36.53,73138.12,13.0,-0.96776,6e-05,2.47365]
[1780058817619,36.53,73135.47,13.0,-0.96791,6e-05,2.46399]
[1780058818626,36.53,73136.49,13.0,-0.96786,6e-05,2.46781]
[1780058819632,36.53,73138.27,13.0,-0.96775,6e-05,2.47443]
[1780058820640,36.53,73139.87,13.0,-0.96766,6e-05,2.48038]
[1780058825629,36.54,73140.59,13.0,-0.96761,6e-05,2.48336]
[1780058827798,36.54,73137.0,13.0,-0.96781,6e-05,2.47069]
[1780058828695,36.54,73135.67,13.0,-0.96788,6e-05,2.466]
[1780058829972,36.54,73135.68,13.0,-0.96788,6e-05,2.46626]
[1780058830710,36.54,73132.01,13.0,-0.96809,6e-05,2.453]
[1780058831718,36.54,73130.74,13.0,-0.96815,6e-05,2.4486]
[1780058836752,36.55,73130.21,13.0,-0.96817,6e-05,2.44789]
[1780058836972,36.55,73130.21,13.0,-0.96817,6e-05,2.44789]
[1780058837759,36.55,73131.76,13.0,-0.96807,6e-05,2.45382]
[1780058839773,36.55,73130.65,13.0,-0.96813,6e-05,2.45024]
[1780058841787,36.55,73132.01,13.0,-0.96804,6e-05,2.45572]
[1780058842794,36.55,73135.35,13.0,-0.96785,6e-05,2.46823]
[1780058843801,36.55,73138.67,13.0,-0.96765,6e-05,2.48069]
[1780058848836,36.56,73137.95,13.0,-0.96768,6e-05,2.47905]
[1780058853871,36.56,73138.13,13.0,-0.96771,6e-05,2.47596]
[1780058859913,36.57,73138.4,13.0,-0.96768,6e-05,2.47818]
[1780058863737,36.57,73138.69,13.0,-0.96766,6e-05,2.47946]
[1780058864299,36.57,73145.03,13.0,-0.96728,6e-05,2.50355]
[1780058864950,36.57,73154.72,13.0,-0.96671,6e-05,2.53991]
[1780058865959,36.57,73155.49,13.0,-0.96666,6e-05,2.5429]
[1780058866964,36.57,73153.72,13.0,-0.96676,6e-05,2.53635]
[1780058867971,36.57,73152.09,13.0,-0.96686,6e-05,2.53035]
[1780058870992,36.58,73150.63,13.0,-0.96694,6e-05,2.52525]
[1780058874013,36.58,73152.88,13.0,-0.9668,6e-05,2.53405]
[1780058879878,36.58,73153.13,13.0,-0.96678,6e-05,2.53545]
[1780058881674,36.58,73154.09,13.0,-0.96672,6e-05,2.53927]
[1780058882384,36.58,73154.14,13.0,-0.96671,6e-05,2.53967]
[1780058882477,36.58,73154.14,13.0,-0.96671,6e-05,2.53967]
[1780058882577,36.58,73157.17,13.0,-0.96653,6e-05,2.55115]
[1780058883076,36.58,73159.0,13.0,-0.96642,6e-05,2.55804]
[1780058884720,36.58,73159.0,13.0,-0.96642,6e-05,2.55804]
[1780058886097,36.58,73164.96,13.0,-0.96606,6e-05,2.58082]
[1780058887104,36.58,73168.15,13.0,-0.96587,6e-05,2.59299]
[1780058889118,36.58,73163.2,13.0,-0.96616,6e-05,2.57422]
[1780058890125,36.58,73165.52,13.0,-0.96602,6e-05,2.58307]
[1780058894153,36.58,73167.45,13.0,-0.9659,6e-05,2.59054]
[1780058896169,36.58,73168.8,13.0,-0.96582,6e-05,2.59572]
[1780058899190,36.58,73169.74,13.0,-0.96576,6e-05,2.59933]
[1780058903218,36.58,73170.68,13.0,-0.96571,6e-05,2.60293]
[1780058905232,36.58,73172.18,13.0,-0.96562,6e-05,2.60865]
[1780058906343,36.58,73172.18,13.0,-0.96562,6e-05,2.60865]
[1780058906386,36.58,73172.18,13.0,-0.96562,6e-05,2.60865]
[1780058906421,36.58,73172.18,13.0,-0.96562,6e-05,2.60865]
[1780058907246,36.58,73175.88,13.0,-0.96539,6e-05,2.62281]
[1780058908253,36.58,73178.27,13.0,-0.96525,6e-05,2.63197]
[1780058912281,36.58,73178.99,13.0,-0.96527,6e-05,2.62959]
[1780058915302,36.58,73181.04,13.0,-0.96514,6e-05,2.63734]
[1780058920337,36.58,73180.42,13.0,-0.96519,6e-05,2.63466]
[1780058922351,36.58,73178.42,13.0,-0.96531,6e-05,2.62684]
[1780058924365,36.58,73181.52,13.0,-0.96512,6e-05,2.63863]
[1780058925375,36.58,73182.95,13.0,-0.96504,6e-05,2.64405]
[1780058928394,36.58,73181.47,13.0,-0.96513,6e-05,2.63785]
[1780058936450,36.57,73181.93,13.0,-0.96512,6e-05,2.63873]
[1780058939474,36.57,73179.92,13.0,-0.96525,6e-05,2.63065]
[1780058940482,36.57,73178.34,13.0,-0.96535,6e-05,2.62457]
[1780058943504,36.57,73176.81,13.0,-0.96545,6e-05,2.61834]
[1780058944510,36.57,73171.16,13.0,-0.96579,6e-05,2.59665]
[1780058949545,36.57,73170.89,13.0,-0.96581,6e-05,2.59542]
[1780058952566,36.57,73169.76,13.0,-0.96588,6e-05,2.59099]
[1780058954580,36.57,73168.76,13.0,-0.96594,6e-05,2.58712]
[1780058959615,36.57,73168.84,13.0,-0.96594,6e-05,2.58729]
[1780058962636,36.57,73166.02,13.0,-0.96611,6e-05,2.57649]
[1780058963643,36.57,73161.3,13.0,-0.96639,6e-05,2.55861]
[1780058964649,36.57,73160.33,13.0,-0.96645,6e-05,2.55497]
[1780058965288,36.57,73160.33,13.0,-0.96645,6e-05,2.55497]
[1780058967671,36.57,73158.36,13.0,-0.96657,6e-05,2.54764]
[1780058970692,36.57,73153.66,13.0,-0.96684,6e-05,2.53011]
[1780058971117,36.57,73153.66,13.0,-0.96684,6e-05,2.53011]
[1780058971699,36.57,73143.47,13.0,-0.9675,6e-05,2.48742]
[1780058972706,36.57,73140.17,13.0,-0.96769,6e-05,2.47536]
[1780058974720,36.57,73139.38,13.0,-0.96773,6e-05,2.47277]
[1780058975727,36.57,73138.52,13.0,-0.96777,6e-05,2.46976]
[1780058980762,36.58,73138.95,13.0,-0.96774,6e-05,2.47218]
[1780058986804,36.58,73139.4,13.0,-0.96769,6e-05,2.47483]
[1780058991839,36.58,73140.1,13.0,-0.96764,6e-05,2.4782]
[1780058996161,36.59,73140.17,13.0,-0.96763,6e-05,2.47907]
[1780058996874,36.59,73147.24,13.0,-0.96721,6e-05,2.50542]
[1780058997881,36.59,73148.63,13.0,-0.96713,6e-05,2.5107]
[1780058998888,36.59,73149.5,13.0,-0.96708,6e-05,2.51405]
[1780059003923,36.59,73151.32,13.0,-0.96696,6e-05,2.52131]
[1780059008958,36.59,73151.61,13.0,-0.96694,6e-05,2.5228]
[1780059015000,36.59,73151.67,13.0,-0.96693,6e-05,2.52351]
[1780059019999,36.59,73151.65,13.0,-0.96693,6e-05,2.52375]
[1780059021059,36.59,73154.07,13.0,-0.96678,6e-05,2.53297]
[1780059023402,36.6,73154.05,13.0,-0.96678,6e-05,2.53296]
[1780059026868,36.6,73154.07,13.0,-0.96678,6e-05,2.53323]
[1780059027104,36.6,73161.1,13.0,-0.96636,6e-05,2.5598]
[1780059028111,36.6,73164.24,13.0,-0.96617,6e-05,2.57169]
[1780059030125,36.6,73166.2,13.0,-0.96605,6e-05,2.57912]
[1780059032139,36.6,73167.29,13.0,-0.96605,6e-05,2.57834]
[1780059033146,36.6,73170.91,13.0,-0.96583,6e-05,2.59209]
[1780059034153,36.6,73175.12,13.0,-0.96557,6e-05,2.60813]
[1780059035160,36.6,73179.32,13.0,-0.96532,6e-05,2.62417]
[1780059036167,36.6,73180.45,13.0,-0.96525,6e-05,2.62843]
[1780059037174,36.6,73183.25,13.0,-0.96508,6e-05,2.63912]
[1780059039188,36.59,73184.31,13.0,-0.96502,6e-05,2.64299]
[1780059040195,36.59,73185.61,13.0,-0.96494,6e-05,2.64789]
[1780059043216,36.59,73187.87,13.0,-0.9648,6e-05,2.65625]
[1780059044223,36.59,73191.41,13.0,-0.96459,6e-05,2.66985]
[1780059045230,36.59,73192.77,13.0,-0.9645,6e-05,2.67498]
[1780059046874,36.59,73192.77,13.0,-0.9645,6e-05,2.67498]
[1780059046974,36.59,73195.69,13.0,-0.96433,6e-05,2.68601]
[1780059047246,36.59,73197.16,13.0,-0.96424,6e-05,2.69175]
[1780059050268,36.59,73198.25,13.0,-0.96418,6e-05,2.69542]
[1780059051274,36.59,73199.55,13.0,-0.9641,6e-05,2.7003]
[1780059055302,36.58,73202.99,13.0,-0.96389,6e-05,2.71296]
[1780059061347,36.58,73202.16,13.0,-0.96397,6e-05,2.70832]
[1780059063544,36.58,73201.86,13.0,-0.96399,6e-05,2.70692]
[1780059063640,36.57,73203.39,13.0,-0.9639,6e-05,2.71248]
[1780059065375,36.57,73205.85,13.0,-0.96375,6e-05,2.72193]
[1780059066231,36.57,73205.85,13.0,-0.96375,6e-05,2.72193]
[1780059066677,36.57,73205.85,13.0,-0.96375,6e-05,2.72193]
[1780059066779,36.57,73214.49,13.0,-0.96321,6e-05,2.75559]
[1780059067255,36.57,73214.49,13.0,-0.96321,6e-05,2.75559]
[1780059067389,36.57,73207.16,13.0,-0.96368,6e-05,2.72655]
[1780059068396,36.57,73204.54,13.0,-0.96385,6e-05,2.71597]
[1780059073431,36.57,73204.96,13.0,-0.96384,6e-05,2.71645]
[1780059078469,36.56,73204.47,13.0,-0.96389,6e-05,2.71336]
[1780059080483,36.56,73203.55,13.0,-0.96395,6e-05,2.70929]
[1780059081490,36.56,73204.41,13.0,-0.9639,6e-05,2.71245]
[1780059082497,36.56,73205.21,13.0,-0.96386,6e-05,2.71537]
[1780059085518,36.55,73207.07,13.0,-0.96375,6e-05,2.72202]
[1780059086762,36.55,73207.07,13.0,-0.96375,6e-05,2.72202]
[1780059086790,36.55,73209.21,13.0,-0.96362,6e-05,2.72999]
[1780059087532,36.55,73213.76,13.0,-0.96333,6e-05,2.74802]
[1780059088539,36.55,73215.13,13.0,-0.96325,6e-05,2.7532]
[1780059089546,36.55,73216.06,13.0,-0.96319,6e-05,2.75662]
[1780059090682,36.55,73216.06,13.0,-0.96319,6e-05,2.75662]
[1780059090727,36.55,73216.06,13.0,-0.96319,6e-05,2.75662]
[1780059090920,36.55,73216.06,13.0,-0.96319,6e-05,2.75662]
[1780059091785,36.55,73221.13,13.0,-0.96294,6e-05,2.77085]
[1780059092567,36.55,73227.15,13.0,-0.96255,7e-05,2.79497]
[1780059093574,36.54,73228.45,13.0,-0.96247,7e-05,2.79987]
[1780059094581,36.54,73232.29,13.0,-0.96223,7e-05,2.81499]
[1780059095338,36.54,73232.29,13.0,-0.96223,7e-05,2.81499]
[1780059095588,36.54,73233.65,13.0,-0.96214,7e-05,2.82011]
[1780059096595,36.54,73235.27,13.0,-0.96205,7e-05,2.82586]
[1780059097602,36.54,73236.26,13.0,-0.96198,7e-05,2.82987]
[1780059098611,36.53,73233.75,13.0,-0.96216,7e-05,2.81886]
[1780059099618,36.53,73232.57,13.0,-0.96225,7e-05,2.81369]
[1780059100625,36.53,73229.79,13.0,-0.96244,7e-05,2.80208]
[1780059101632,36.53,73228.07,13.0,-0.96255,7e-05,2.79478]
[1780059102227,36.53,73228.07,13.0,-0.96255,7e-05,2.79478]
[1780059106667,36.52,73229.33,13.0,-0.9625,7e-05,2.79803]
[1780059107210,36.52,73229.33,13.0,-0.9625,7e-05,2.79803]
[1780059107586,36.52,73229.33,13.0,-0.9625,7e-05,2.79803]
[1780059107674,36.52,73230.63,13.0,-0.96242,7e-05,2.80289]
[1780059108681,36.52,73228.32,13.0,-0.96258,7e-05,2.79322]
[1780059109688,36.52,73227.35,13.0,-0.96265,7e-05,2.78896]
[1780059112709,36.51,73228.26,13.0,-0.96261,7e-05,2.79155]
[1780059113716,36.51,73229.94,13.0,-0.9625,7e-05,2.79795]
[1780059115730,36.51,73234.57,13.0,-0.96221,7e-05,2.81588]
[1780059116737,36.51,73240.89,13.0,-0.9618,7e-05,2.84111]
[1780059118105,36.51,73240.89,13.0,-0.9618,7e-05,2.84111]
[1780059118114,36.51,73240.89,13.0,-0.9618,7e-05,2.84111]
[1780059118161,36.51,73244.1,13.0,-0.96159,7e-05,2.85375]
[1780059119169,36.51,73244.1,13.0,-0.96159,7e-05,2.85375]
[1780059118801,36.51,73251.81,13.0,-0.96108,7e-05,2.88532]
[1780059119760,36.5,73248.91,13.0,-0.96129,7e-05,2.87244]
[1780059120768,36.5,73250.18,13.0,-0.96121,7e-05,2.87716]
[1780059121386,36.5,73250.18,13.0,-0.96121,7e-05,2.87716]
[1780059122106,36.5,73250.18,13.0,-0.96121,7e-05,2.87716]
[1780059123780,36.5,73250.76,13.0,-0.96119,7e-05,2.87853]
[1780059123791,36.49,73252.22,13.0,-0.9611,7e-05,2.88402]
[1780059124798,36.49,73251.13,13.0,-0.96118,7e-05,2.87903]
[1780059125805,36.49,73249.2,13.0,-0.96132,7e-05,2.8706]
[1780059129840,36.48,73250.79,13.0,-0.96124,7e-05,2.87515]
[1780059133722,36.48,73251.29,13.0,-0.96124,7e-05,2.87569]
[1780059133867,36.47,73243.61,13.0,-0.96176,7e-05,2.84379]
[1780059134877,36.47,73241.12,13.0,-0.96193,7e-05,2.83321]
[1780059135882,36.47,73238.7,13.0,-0.9621,7e-05,2.82296]
[1780059139830,36.47,73239.12,13.0,-0.96209,7e-05,2.82341]
[1780059141624,36.46,73239.57,13.0,-0.96207,7e-05,2.82441]
[1780059141925,36.46,73251.39,13.0,-0.96129,7e-05,2.87228]
[1780059142932,36.46,73252.83,13.0,-0.9612,7e-05,2.87775]
[1780059143939,36.46,73258.23,13.0,-0.96085,7e-05,2.89953]
[1780059145953,36.45,73259.89,13.0,-0.96075,7e-05,2.90539]
[1780059146960,36.45,73270.18,13.0,-0.96005,7e-05,2.94764]
[1780059147967,36.45,73270.46,13.0,-0.96004,7e-05,2.94821]
[1780059149981,36.44,73273.84,13.0,-0.95983,7e-05,2.96116]
[1780059150988,36.44,73275.12,13.0,-0.95975,7e-05,2.9659]
[1780059156029,36.44,73272.4,13.0,-0.96001,7e-05,2.94924]
[1780059158044,36.44,73273.52,13.0,-0.95995,7e-05,2.95273]
[1780059159051,36.44,73271.96,13.0,-0.96005,7e-05,2.94637]
[1780059164086,36.44,73272.26,13.0,-0.96002,7e-05,2.94851]
[1780059166100,36.44,73273.68,13.0,-0.95991,7e-05,2.9548]
[1780059170535,36.44,73273.69,13.0,-0.95993,7e-05,2.95396]
[1780059171135,36.44,73268.68,13.0,-0.96028,7e-05,2.93245]
[1780059172142,36.43,73267.53,13.0,-0.96037,7e-05,2.9271]
[1780059174156,36.43,73268.47,13.0,-0.96033,7e-05,2.9299]
[1780059176534,36.43,73267.99,13.0,-0.96035,7e-05,2.92832]
[1780059180201,36.43,73269.84,13.0,-0.96021,7e-05,2.93687]
[1780059181206,36.43,73274.05,13.0,-0.95992,7e-05,2.95466]
[1780059184227,36.43,73275.82,13.0,-0.9598,7e-05,2.96194]
[1780059186242,36.43,73276.81,13.0,-0.95973,7e-05,2.96577]
[1780059191279,36.43,73276.89,13.0,-0.95974,7e-05,2.96546]
[1780059192286,36.43,73274.67,13.0,-0.95989,7e-05,2.95608]
[1780059193665,36.43,73273.02,13.0,-0.96001,7e-05,2.94911]
[1780059194300,36.43,73270.94,13.0,-0.96015,7e-05,2.94037]
[1780059195307,36.43,73269.49,13.0,-0.96025,7e-05,2.93428]
[1780059196314,36.43,73271.74,13.0,-0.9601,7e-05,2.94364]
[1780059201349,36.43,73270.22,13.0,-0.96021,7e-05,2.93709]
[1780059206787,36.43,73270.29,13.0,-0.96019,7e-05,2.9382]
[1780059206887,36.43,73266.7,13.0,-0.96043,7e-05,2.92368]
[1780059207391,36.43,73261.66,13.0,-0.96077,7e-05,2.90278]
[1780059208398,36.43,73253.5,13.0,-0.96132,7e-05,2.86942]
[1780059209405,36.43,73249.55,13.0,-0.96159,7e-05,2.85282]
[1780059210412,36.43,73250.56,13.0,-0.96153,7e-05,2.85655]
[1780059215447,36.43,73251.03,13.0,-0.96158,7e-05,2.85229]
[1780059216454,36.43,73252.07,13.0,-0.96151,7e-05,2.85665]
[1780059221489,36.43,73252.32,13.0,-0.96149,7e-05,2.85816]
[1780059226524,36.43,73252.44,13.0,-0.96147,7e-05,2.85911]
[1780059229545,36.43,73255.38,13.0,-0.96127,7e-05,2.87143]
[1780059230552,36.43,73256.64,13.0,-0.96118,7e-05,2.87668]
[1780059231737,36.43,73256.64,13.0,-0.96118,7e-05,2.87668]
[1780059237601,36.43,73256.85,13.0,-0.96116,7e-05,2.87796]
[1780059239615,36.44,73263.83,13.0,-0.96069,7e-05,2.90689]
[1780059240519,36.44,73263.83,13.0,-0.96069,7e-05,2.90689]
[1780059240622,36.44,73261.2,13.0,-0.96086,7e-05,2.89615]
[1780059241629,36.44,73257.93,13.0,-0.96108,7e-05,2.88275]
[1780059243161,36.44,73257.93,13.0,-0.96108,7e-05,2.88275]
[1780059243165,36.44,73256.35,13.0,-0.96118,7e-05,2.8768]
[1780059248245,36.44,73257.12,13.0,-0.96111,7e-05,2.88085]
[1780059248678,36.44,73252.66,13.0,-0.9614,7e-05,2.86312]
[1780059249685,36.44,73251.74,13.0,-0.96146,7e-05,2.85941]
[1780059254720,36.45,73251.06,13.0,-0.9615,7e-05,2.85707]
[1780059259755,36.45,73249.77,13.0,-0.96157,7e-05,2.85272]
[1780059264790,36.46,73247.55,13.0,-0.9617,7e-05,2.84512]
[1780059266239,36.46,73247.55,13.0,-0.9617,7e-05,2.84512]
[1780059266276,36.46,73245.05,13.0,-0.96186,7e-05,2.83543]
[1780059266804,36.46,73240.56,13.0,-0.96215,7e-05,2.81731]
[1780059268065,36.46,73240.56,13.0,-0.96215,7e-05,2.81731]
[1780059274261,36.47,73240.44,13.0,-0.96219,7e-05,2.81394]
[1780059280903,36.48,73240.26,13.0,-0.96215,7e-05,2.81615]
[1780059284931,36.49,73234.63,13.0,-0.9625,7e-05,2.79484]
[1780059286141,36.49,73234.63,13.0,-0.9625,7e-05,2.79484]
[1780059286469,36.49,73234.15,13.0,-0.96252,7e-05,2.79329]
[1780059286945,36.49,73229.18,13.0,-0.96284,7e-05,2.77372]
[1780059287952,36.49,73226.3,13.0,-0.96302,6e-05,2.76239]
[1780059288961,36.49,73223.29,13.0,-0.96322,6e-05,2.75058]
[1780059289966,36.49,73224.37,13.0,-0.96314,6e-05,2.75512]
[1780059291980,36.49,73225.4,13.0,-0.96307,6e-05,2.75966]
[1780059297015,36.5,73226.0,13.0,-0.96301,6e-05,2.76311]
[1780059299029,36.5,73228.09,13.0,-0.96287,7e-05,2.77188]
[1780059304064,36.51,73227.88,13.0,-0.96285,7e-05,2.77314]
[1780059309099,36.52,73228.03,13.0,-0.96281,7e-05,2.77583]
[1780059314134,36.52,73228.58,13.0,-0.96274,7e-05,2.7801]
[1780059316148,36.53,73230.58,13.0,-0.96259,7e-05,2.78894]
[1780059318466,36.53,73230.87,13.0,-0.96256,7e-05,2.79089]
[1780059319172,36.53,73235.75,13.0,-0.96223,7e-05,2.81094]
[1780059320178,36.53,73237.78,13.0,-0.96209,7e-05,2.8195]
[1780059325213,36.54,73237.41,13.0,-0.96209,7e-05,2.81971]
[1780059326220,36.54,73236.39,13.0,-0.96215,7e-05,2.81593]
[1780059331255,36.55,73237.3,13.0,-0.96213,7e-05,2.81622]
[1780059334276,36.55,73239.82,13.0,-0.96194,7e-05,2.82748]
[1780059335286,36.56,73241.08,13.0,-0.96185,7e-05,2.83293]
[1780059336290,36.56,73239.29,13.0,-0.96197,7e-05,2.826]
[1780059336919,36.56,73239.29,13.0,-0.96197,7e-05,2.826]
[1780059337299,36.56,73237.88,13.0,-0.96205,7e-05,2.82063]
[1780059342331,36.56,73238.14,13.0,-0.96201,7e-05,2.82342]
[1780059344346,36.57,73239.39,13.0,-0.96191,7e-05,2.82918]
[1780059344874,36.57,73239.39,13.0,-0.96191,7e-05,2.82918]
[1780059346360,36.57,73234.74,13.0,-0.96221,7e-05,2.81105]
[1780059347367,36.57,73231.92,13.0,-0.96239,7e-05,2.80005]
[1780059348571,36.57,73231.71,13.0,-0.9624,7e-05,2.79959]
[1780059351396,36.58,73230.8,13.0,-0.96244,7e-05,2.79708]
[1780059356430,36.59,73229.98,13.0,-0.96246,7e-05,2.79573]
[1780059358252,36.59,73230.25,13.0,-0.96244,7e-05,2.7972]
[1780059359305,36.59,73230.25,13.0,-0.96243,7e-05,2.79759]
[1780059359402,36.59,73223.83,13.0,-0.96284,6e-05,2.77228]
[1780059359450,36.59,73216.95,13.0,-0.96329,6e-05,2.74488]
[1780059360458,36.59,73215.0,13.0,-0.9634,6e-05,2.73762]
[1780059363480,36.6,73209.32,13.0,-0.96374,6e-05,2.71662]
[1780059368515,36.61,73208.96,13.0,-0.96372,6e-05,2.71774]
[1780059370529,36.61,73206.77,13.0,-0.96385,6e-05,2.71013]
[1780059371536,36.62,73203.52,13.0,-0.96404,6e-05,2.69788]
[1780059372543,36.62,73201.55,13.0,-0.96416,6e-05,2.6907]
[1780059375564,36.62,73200.68,13.0,-0.96419,6e-05,2.68892]
[1780059380599,36.64,73201.13,13.0,-0.96412,6e-05,2.69339]
[1780059384627,36.65,73199.85,13.0,-0.96416,6e-05,2.69055]
[1780059390765,36.65,73200.16,13.0,-0.96411,6e-05,2.69392]
[1780059391678,36.66,73198.53,13.0,-0.96425,6e-05,2.68413]
[1780059393692,36.67,73197.66,13.0,-0.96428,6e-05,2.68183]
[1780059395706,36.67,73193.4,13.0,-0.96453,6e-05,2.66636]
[1780059396713,36.67,73190.38,13.0,-0.96471,6e-05,2.65523]
[1780059401748,36.68,73190.49,13.0,-0.96465,6e-05,2.65866]
[1780059407790,36.7,73188.82,13.0,-0.9647,6e-05,2.65578]
[1780059409804,36.71,73187.85,13.0,-0.96474,6e-05,2.65323]
[1780059411818,36.71,73186.76,13.0,-0.96479,6e-05,2.65024]
[1780059416855,36.72,73186.33,13.0,-0.96477,6e-05,2.65165]
[1780059420890,36.73,73194.02,13.0,-0.96425,6e-05,2.68394]
[1780059421902,36.74,73197.22,13.0,-0.96404,6e-05,2.69703]
[1780059422909,36.73,73200.06,13.0,-0.96386,6e-05,2.70782]
[1780059423916,36.73,73201.78,13.0,-0.96376,6e-05,2.71422]
[1780059424923,36.73,73203.34,13.0,-0.96366,6e-05,2.71999]
[1780059425929,36.73,73200.79,13.0,-0.96383,6e-05,2.7096]
[1780059427944,36.73,73198.81,13.0,-0.96397,6e-05,2.7011]
[1780059430973,36.72,73197.64,13.0,-0.96406,6e-05,2.69547]
[1780059434994,36.72,73196.61,13.0,-0.96415,6e-05,2.6901]
[1780059440029,36.71,73196.68,13.0,-0.96417,6e-05,2.68876]
[1780059444057,36.71,73197.68,13.0,-0.96412,6e-05,2.69204]
[1780059445064,36.71,73199.22,13.0,-0.96402,6e-05,2.6979]
[1780059447078,36.71,73198.1,13.0,-0.9641,6e-05,2.69319]
[1780059450739,36.7,73198.58,13.0,-0.96408,6e-05,2.69459]
[1780059456141,36.7,73200.01,13.0,-0.96406,6e-05,2.69423]
[1780059457148,36.7,73200.87,13.0,-0.96401,6e-05,2.69743]
[1780059462183,36.7,73201.04,13.0,-0.96401,6e-05,2.69729]
[1780059465204,36.69,73199.98,13.0,-0.96409,6e-05,2.69264]
[1780059469232,36.69,73200.86,13.0,-0.96404,6e-05,2.69545]
[1780059470238,36.69,73202.62,13.0,-0.96394,6e-05,2.70217]
[1780059471246,36.69,73201.81,13.0,-0.96399,6e-05,2.69883]
[1780059476281,36.69,73202.29,13.0,-0.96397,6e-05,2.69984]
[1780059478295,36.68,73200.53,13.0,-0.96409,6e-05,2.6926]
[1780059479302,36.68,73198.1,13.0,-0.96425,6e-05,2.68295]
[1780059484337,36.68,73199.23,13.0,-0.96419,6e-05,2.68661]
[1780059489081,36.68,73199.27,13.0,-0.96419,6e-05,2.68616]
[1780059489566,36.68,73205.12,13.0,-0.96383,6e-05,2.70891]
[1780059490379,36.68,73207.99,13.0,-0.96365,6e-05,2.72001]
[1780059491386,36.68,73204.0,13.0,-0.9639,6e-05,2.70412]
[1780059492393,36.68,73201.78,13.0,-0.96405,6e-05,2.69525]
[1780059493079,36.68,73201.78,13.0,-0.96405,6e-05,2.69525]
[1780059498435,36.67,73201.47,13.0,-0.96408,6e-05,2.69309]
[1780059500449,36.67,73202.69,13.0,-0.96401,6e-05,2.69755]
[1780059501457,36.67,73203.67,13.0,-0.96395,6e-05,2.70123]
[1780059502466,36.67,73205.14,13.0,-0.96386,6e-05,2.70683]
[1780059503478,36.67,73208.92,13.0,-0.96362,6e-05,2.72152]
[1780059504492,36.67,73208.92,13.0,-0.96362,6e-05,2.72152]
[1780059504510,36.67,73212.31,13.0,-0.96341,6e-05,2.7347]
[1780059506527,36.67,73210.07,13.0,-0.96356,6e-05,2.7254]
[1780059511070,36.66,73209.93,13.0,-0.96358,6e-05,2.72401]
[1780059512569,36.66,73208.28,13.0,-0.96376,6e-05,2.71204]
[1780059514583,36.66,73207.46,13.0,-0.96382,6e-05,2.70845]
[1780059521405,36.66,73207.24,13.0,-0.96384,6e-05,2.70687]
[1780059525660,36.65,73204.89,13.0,-0.96401,6e-05,2.69645]
[1780059526667,36.65,73202.15,13.0,-0.96419,6e-05,2.68557]
[1780059531702,36.65,73202.31,13.0,-0.96419,6e-05,2.68553]
[1780059533716,36.65,73203.22,13.0,-0.96413,6e-05,2.68882]
[1780059534837,36.65,73203.22,13.0,-0.96413,6e-05,2.68882]
[1780059535730,36.64,73198.29,13.0,-0.96445,6e-05,2.66931]
[1780059537224,36.64,73198.29,13.0,-0.96445,6e-05,2.66931]
[1780059537325,36.64,73196.9,13.0,-0.96454,6e-05,2.6637]
[1780059541772,36.64,73195.67,13.0,-0.96462,6e-05,2.65856]
[1780059544793,36.64,73197.14,13.0,-0.96453,6e-05,2.664]
[1780059549829,36.64,73197.29,13.0,-0.96453,6e-05,2.6641]
[1780059552850,36.64,73198.69,13.0,-0.96445,6e-05,2.66926]
[1780059557886,36.64,73198.49,13.0,-0.96447,6e-05,2.66796]
[1780059562920,36.63,73198.36,13.0,-0.96449,6e-05,2.66694]
[1780059568962,36.63,73198.76,13.0,-0.96447,6e-05,2.66787]
[1780059573996,36.63,73199.3,13.0,-0.96451,6e-05,2.66445]
[1780059578035,36.63,73198.3,13.0,-0.96458,6e-05,2.66016]
[1780059581056,36.63,73197.38,13.0,-0.96464,6e-05,2.6563]
[1780059584077,36.62,73195.87,13.0,-0.96474,6e-05,2.65018]
[1780059589112,36.62,73196.16,13.0,-0.96473,6e-05,2.65091]
[1780059594147,36.62,73196.57,13.0,-0.96471,6e-05,2.65211]
[1780059599182,36.62,73196.73,13.0,-0.96471,6e-05,2.65227]
[1780059601626,36.62,73197.02,13.0,-0.96469,6e-05,2.65339]
[1780059601196,36.62,73196.0,13.0,-0.96475,6e-05,2.64936]
[1780059604217,36.62,73194.86,13.0,-0.96483,6e-05,2.64465]
[1780059607238,36.62,73197.51,13.0,-0.96467,6e-05,2.65473]
[1780059607760,36.62,73197.51,13.0,-0.96467,6e-05,2.65473]
[1780059611266,36.62,73198.79,13.0,-0.96458,6e-05,2.6602]
[1780059612273,36.62,73199.68,13.0,-0.96453,6e-05,2.66341]
[1780059616968,36.62,73199.2,13.0,-0.96455,6e-05,2.66199]
[1780059617308,36.62,73197.12,13.0,-0.96468,6e-05,2.65366]
[1780059619324,36.62,73187.5,13.0,-0.96528,6e-05,2.61628]
[1780059620565,36.62,73187.5,13.0,-0.96528,6e-05,2.61628]
[1780059620599,36.62,73181.36,13.0,-0.96566,6e-05,2.59236]
[1780059621339,36.62,73184.38,13.0,-0.96548,6e-05,2.60376]
[1780059622346,36.62,73183.54,13.0,-0.96554,6e-05,2.60038]
[1780059625241,36.61,73183.89,13.0,-0.96552,6e-05,2.60141]
[1780059628388,36.61,73183.04,13.0,-0.96558,6e-05,2.59753]
[1780059631409,36.61,73180.7,13.0,-0.96579,6e-05,2.5832]
[1780059632416,36.61,73179.66,13.0,-0.96586,6e-05,2.57911]
[1780059634430,36.61,73178.74,13.0,-0.96592,6e-05,2.57536]
[1780059635059,36.61,73178.74,13.0,-0.96592,6e-05,2.57536]
[1780059635437,36.61,73173.92,13.0,-0.96621,6e-05,2.55696]
[1780059636444,36.61,73169.84,13.0,-0.96646,6e-05,2.54147]
[1780059637451,36.61,73167.34,13.0,-0.96661,6e-05,2.532]
[1780059638458,36.61,73164.18,13.0,-0.9668,6e-05,2.52009]
[1780059639465,36.61,73162.75,13.0,-0.96688,6e-05,2.51471]
[1780059640923,36.61,73163.05,13.0,-0.96687,6e-05,2.51581]
[1780059641479,36.61,73170.39,13.0,-0.96643,6e-05,2.54334]
[1780059642486,36.61,73174.09,13.0,-0.9662,6e-05,2.55772]
[1780059647521,36.61,73174.34,13.0,-0.96619,6e-05,2.55814]
[1780059651549,36.6,73176.02,13.0,-0.9661,6e-05,2.56407]
[1780059652556,36.61,73177.38,13.0,-0.96601,6e-05,2.56959]
[1780059657591,36.61,73177.25,13.0,-0.96599,6e-05,2.57087]
[1780059662665,36.62,73177.29,13.0,-0.96597,6e-05,2.57244]
[1780059662738,36.62,73174.7,13.0,-0.96612,6e-05,2.56296]
[1780059663634,36.62,73173.28,13.0,-0.9662,6e-05,2.55747]
[1780059664641,36.62,73171.08,13.0,-0.96634,6e-05,2.54905]
[1780059669676,36.62,73171.44,13.0,-0.96632,6e-05,2.5499]
[1780059669926,36.62,73171.44,13.0,-0.96632,6e-05,2.5499]
[1780059671690,36.62,73173.14,13.0,-0.96623,6e-05,2.55611]
[1780059672698,36.62,73171.41,13.0,-0.96633,6e-05,2.54946]
[1780059673492,36.62,73171.41,13.0,-0.96633,6e-05,2.54946]
[1780059673704,36.62,73167.16,13.0,-0.96659,6e-05,2.53334]
[1780059678739,36.61,73166.89,13.0,-0.96661,6e-05,2.53195]
[1780059680752,36.61,73167.71,13.0,-0.96656,6e-05,2.53488]
[1780059682429,36.61,73167.28,13.0,-0.96659,6e-05,2.53319]
[1780059682809,36.61,73167.15,13.0,-0.9666,6e-05,2.53262]
[1780059683160,36.61,73167.15,13.0,-0.9666,6e-05,2.53262]
[1780059683773,36.61,73157.45,13.0,-0.96717,6e-05,2.49629]
[1780059685147,36.61,73157.45,13.0,-0.96717,6e-05,2.49629]
[1780059685249,36.61,73152.42,13.0,-0.96747,6e-05,2.47761]
[1780059686796,36.61,73150.9,13.0,-0.96756,6e-05,2.47203]
[1780059688329,36.61,73150.9,13.0,-0.96756,6e-05,2.47203]
[1780059693846,36.61,73151.16,13.0,-0.9676,6e-05,2.46831]
[1780059695860,36.61,73145.57,13.0,-0.96792,6e-05,2.44776]
[1780059696869,36.61,73144.27,13.0,-0.968,6e-05,2.44307]
[1780059698882,36.61,73141.17,13.0,-0.96817,6e-05,2.43185]
[1780059699889,36.61,73142.35,13.0,-0.9681,6e-05,2.43624]
[1780059705931,36.62,73142.46,13.0,-0.96809,6e-05,2.43705]
[1780059706938,36.62,73141.47,13.0,-0.96815,6e-05,2.4335]
[1780059707813,36.62,73141.47,13.0,-0.96815,6e-05,2.4335]
[1780059708060,36.62,73134.82,13.0,-0.96853,6e-05,2.40935]
[1780059708952,36.62,73129.26,13.0,-0.96884,6e-05,2.38935]
[1780059709959,36.62,73128.34,13.0,-0.96889,6e-05,2.38617]
[1780059711973,36.62,73127.27,13.0,-0.96894,6e-05,2.38261]
[1780059713625,36.62,73127.27,13.0,-0.96894,6e-05,2.38261]
[1780059713751,36.62,73127.27,13.0,-0.96894,6e-05,2.38261]
[1780059713805,36.62,73125.69,13.0,-0.96903,6e-05,2.37724]
[1780059714019,36.62,73125.69,13.0,-0.96903,6e-05,2.37724]
[1780059714178,36.62,73125.69,13.0,-0.96903,6e-05,2.37724]
[1780059714457,36.62,73125.69,13.0,-0.96903,6e-05,2.37724]
[1780059714688,36.62,73120.79,13.0,-0.9693,6e-05,2.35987]
[1780059715594,36.62,73116.01,13.0,-0.96956,6e-05,2.34304]
[1780059716006,36.62,73108.64,13.0,-0.96996,5e-05,2.31693]
[1780059717010,36.62,73108.59,13.0,-0.96996,5e-05,2.31701]
[1780059720486,36.63,73106.12,13.0,-0.97008,5e-05,2.30936]
[1780059724461,36.63,73105.57,13.0,-0.9701,5e-05,2.30797]
[1780059724502,36.63,73106.03,13.0,-0.97007,5e-05,2.31013]
[1780059725470,36.63,73106.03,13.0,-0.97007,5e-05,2.31013]
[1780059725539,36.63,73106.03,13.0,-0.97007,5e-05,2.31013]
[1780059725568,36.63,73101.15,13.0,-0.97033,5e-05,2.2933]
[1780059726074,36.63,73100.22,13.0,-0.97038,5e-05,2.29004]
[1780059727081,36.64,73101.4,13.0,-0.97031,5e-05,2.29448]
[1780059728802,36.64,73101.4,13.0,-0.97031,5e-05,2.29448]
[1780059729851,36.64,73116.89,13.0,-0.96945,6e-05,2.35002]
[1780059730677,36.64,73116.89,13.0,-0.96945,6e-05,2.35002]
[1780059730789,36.64,73130.16,13.0,-0.96871,6e-05,2.39776]
[1780059731097,36.64,73130.16,13.0,-0.96871,6e-05,2.39776]
[1780059731109,36.64,73141.01,13.0,-0.96809,6e-05,2.4372]
[1780059732116,36.64,73142.58,13.0,-0.968,6e-05,2.44301]
[1780059737150,36.64,73143.19,13.0,-0.96794,6e-05,2.44632]
[1780059742187,36.65,73144.36,13.0,-0.96786,6e-05,2.45166]
[1780059743194,36.65,73146.36,13.0,-0.96774,6e-05,2.45922]
[1780059746466,36.65,73146.45,13.0,-0.96773,6e-05,2.45995]
[1780059748229,36.65,73145.31,13.0,-0.96779,6e-05,2.45633]
[1780059750243,36.66,73143.87,13.0,-0.96785,6e-05,2.45208]
[1780059751251,36.66,73136.8,13.0,-0.96831,6e-05,2.42199]
[1780059752256,36.66,73132.4,13.0,-0.96856,6e-05,2.40606]
[1780059753481,36.66,73132.4,13.0,-0.96856,6e-05,2.40606]
[1780059753583,36.66,73131.05,13.0,-0.96863,6e-05,2.4014]
[1780059758509,36.66,73130.86,13.0,-0.96864,6e-05,2.40113]
[1780059763335,36.67,73140.98,13.0,-0.96805,6e-05,2.43874]
[1780059764342,36.67,73145.24,13.0,-0.96779,6e-05,2.45497]
[1780059766356,36.67,73145.96,13.0,-0.96773,6e-05,2.4587]
[1780059767363,36.68,73147.32,13.0,-0.96764,6e-05,2.46424]
[1780059770389,36.68,73143.8,13.0,-0.96782,6e-05,2.45286]
[1780059771395,36.69,73135.89,13.0,-0.96827,6e-05,2.42452]
[1780059772403,36.69,73132.73,13.0,-0.96845,6e-05,2.41315]
[1780059773620,36.69,73132.73,13.0,-0.96845,6e-05,2.41315]
[1780059773718,36.69,73131.68,13.0,-0.96851,6e-05,2.40946]
[1780059779452,36.69,73131.57,13.0,-0.9685,6e-05,2.40984]
[1780059782474,36.69,73133.57,13.0,-0.96838,6e-05,2.41749]
[1780059784286,36.69,73134.17,13.0,-0.96834,6e-05,2.41978]
[1780059784488,36.69,73135.91,13.0,-0.96824,6e-05,2.42622]
[1780059785735,36.69,73135.91,13.0,-0.96824,6e-05,2.42622]
[1780059786502,36.69,73133.05,13.0,-0.9684,6e-05,2.41603]
[1780059787509,36.69,73131.19,13.0,-0.96851,6e-05,2.4094]
[1780059792545,36.7,73131.23,13.0,-0.96849,6e-05,2.4102]
[1780059797580,36.7,73132.14,13.0,-0.96843,6e-05,2.41413]
[1780059799367,36.7,73132.17,13.0,-0.96843,6e-05,2.41436]
[1780059802615,36.7,73129.89,13.0,-0.96855,6e-05,2.4066]
[1780059803622,36.7,73128.36,13.0,-0.96863,6e-05,2.40121]
[1780059805481,36.7,73128.29,13.0,-0.96864,6e-05,2.4011]
[1780059808657,36.71,73136.27,13.0,-0.96817,6e-05,2.43061]
[1780059809021,36.71,73136.27,13.0,-0.96817,6e-05,2.43061]
[1780059809664,36.71,73139.66,13.0,-0.96798,6e-05,2.44308]
[1780059810671,36.71,73142.86,13.0,-0.96779,6e-05,2.45488]
[1780059811678,36.71,73146.28,13.0,-0.96764,6e-05,2.46317]
[1780059812686,36.71,73147.5,13.0,-0.96757,6e-05,2.4677]
[1780059815708,36.71,73149.86,13.0,-0.96743,6e-05,2.4765]
[1780059816237,36.71,73149.86,13.0,-0.96743,6e-05,2.4765]
[1780059816714,36.71,73152.95,13.0,-0.96725,6e-05,2.48795]
[1780059817721,36.71,73154.15,13.0,-0.96717,6e-05,2.49288]
[1780059818728,36.71,73153.11,13.0,-0.96724,6e-05,2.48901]
[1780059823763,36.71,73152.06,13.0,-0.9673,6e-05,2.4851]
[1780059824770,36.71,73150.85,13.0,-0.96737,6e-05,2.48062]
[1780059826784,36.71,73149.8,13.0,-0.96743,6e-05,2.47674]
[1780059828798,36.71,73151.49,13.0,-0.96733,6e-05,2.483]
[1780059832826,36.71,73155.68,13.0,-0.96709,6e-05,2.49849]
[1780059833833,36.71,73153.84,13.0,-0.96719,6e-05,2.4921]
[1780059834840,36.72,73152.3,13.0,-0.96727,6e-05,2.48685]
[1780059837572,36.72,73152.46,13.0,-0.96725,6e-05,2.48836]
[1780059837675,36.72,73152.46,13.0,-0.96725,6e-05,2.48836]
[1780059838868,36.72,73154.29,13.0,-0.96714,6e-05,2.49509]
[1780059843903,36.72,73151.64,13.0,-0.9673,6e-05,2.48504]
[1780059844909,36.72,73148.31,13.0,-0.96749,6e-05,2.47271]
[1780059851959,36.72,73147.68,13.0,-0.96753,6e-05,2.4703]
[1780059854980,36.72,73143.62,13.0,-0.96777,6e-05,2.45534]
[1780059855987,36.72,73138.21,13.0,-0.96808,6e-05,2.43556]
[1780059856994,36.72,73137.33,13.0,-0.96813,6e-05,2.43239]
[1780059861302,36.72,73138.12,13.0,-0.96808,6e-05,2.43537]
[1780059862031,36.72,73136.55,13.0,-0.96817,6e-05,2.42979]
[1780059863038,36.72,73138.26,13.0,-0.96807,6e-05,2.43607]
[1780059867066,36.72,73139.17,13.0,-0.96802,6e-05,2.43956]
[1780059868882,36.72,73142.64,13.0,-0.96781,6e-05,2.45231]
[1780059875133,36.72,73149.47,13.0,-0.96748,6e-05,2.47269]
[1780059876139,36.72,73150.94,13.0,-0.96739,6e-05,2.47809]
[1780059877147,36.72,73148.41,13.0,-0.96754,6e-05,2.46873]
[1780059878153,36.72,73140.16,13.0,-0.96802,6e-05,2.43845]
[1780059879160,36.72,73136.91,13.0,-0.9682,6e-05,2.42663]
[1780059880167,36.72,73138.5,13.0,-0.96811,6e-05,2.43247]
[1780059881189,36.72,73146.86,13.0,-0.96763,6e-05,2.46313]
[1780059882196,36.72,73151.29,13.0,-0.96737,6e-05,2.47946]
[1780059884210,36.72,73152.39,13.0,-0.96731,6e-05,2.48345]
[1780059886019,36.72,73152.39,13.0,-0.96731,6e-05,2.48345]
[1780059887906,36.72,73152.27,13.0,-0.96731,6e-05,2.48293]
[1780059887949,36.72,73153.5,13.0,-0.96724,6e-05,2.48739]
[1780059888239,36.72,73148.5,13.0,-0.96754,6e-05,2.46892]
[1780059889246,36.72,73141.89,13.0,-0.96792,6e-05,2.44463]
[1780059894281,36.72,73142.22,13.0,-0.9679,6e-05,2.44596]
[1780059899318,36.72,73143.05,13.0,-0.96785,6e-05,2.44912]
[1780059900493,36.72,73146.7,13.0,-0.96764,6e-05,2.46254]
[1780059902339,36.72,73147.87,13.0,-0.96757,6e-05,2.46684]
[1780059906367,36.72,73142.73,13.0,-0.96787,6e-05,2.44792]
[1780059907374,36.72,73139.54,13.0,-0.96805,6e-05,2.43625]
[1780059909388,36.72,73139.64,13.0,-0.96804,6e-05,2.43668]
[1780059910395,36.72,73138.65,13.0,-0.9681,6e-05,2.43312]
[1780059911402,36.72,73137.05,13.0,-0.96819,6e-05,2.42733]
[1780059912874,36.72,73137.05,13.0,-0.96819,6e-05,2.42733]
[1780059914423,36.72,73134.82,13.0,-0.96832,6e-05,2.41939]
[1780059915430,36.72,73133.3,13.0,-0.9684,6e-05,2.41393]
[1780059916437,36.72,73131.43,13.0,-0.96851,6e-05,2.40723]
[1780059921473,36.72,73131.01,13.0,-0.96852,6e-05,2.40616]
[1780059926508,36.73,73131.84,13.0,-0.96847,6e-05,2.40964]
[1780059928764,36.73,73131.77,13.0,-0.96847,6e-05,2.40948]
[1780059929532,36.73,73140.51,13.0,-0.96797,6e-05,2.44146]
[1780059930536,36.73,73144.28,13.0,-0.96775,6e-05,2.45535]
[1780059932050,36.73,73144.35,13.0,-0.9678,6e-05,2.45085]
[1780059935571,36.73,73142.85,13.0,-0.96789,6e-05,2.44544]
[1780059939599,36.73,73143.85,13.0,-0.96783,6e-05,2.44923]
[1780059942620,36.73,73145.0,13.0,-0.96776,6e-05,2.4535]
[1780059947009,36.73,73145.03,13.0,-0.96776,6e-05,2.45366]
[1780059949669,36.73,73146.44,13.0,-0.96768,6e-05,2.45889]
[1780059954705,36.73,73147.31,13.0,-0.96763,6e-05,2.4621]
[1780059959740,36.73,73146.74,13.0,-0.96766,6e-05,2.46]
[1780059961754,36.73,73150.5,13.0,-0.96744,6e-05,2.47385]
[1780059962761,36.73,73154.15,13.0,-0.96723,6e-05,2.48732]
[1780059963768,36.73,73155.72,13.0,-0.96714,6e-05,2.4931]
[1780059966789,36.73,73154.4,13.0,-0.96722,6e-05,2.48805]
[1780059968061,36.73,73154.4,13.0,-0.96722,6e-05,2.48805]
[1780059968356,36.73,73154.89,13.0,-0.96719,6e-05,2.48982]
[1780059968803,36.73,73149.74,13.0,-0.96749,6e-05,2.47073]
[1780059971824,36.73,73152.13,13.0,-0.96735,6e-05,2.47952]
[1780059972878,36.73,73152.13,13.0,-0.96735,6e-05,2.47952]
[1780059972948,36.73,73153.29,13.0,-0.96728,6e-05,2.48378]
[1780059973368,36.73,73153.29,13.0,-0.96728,6e-05,2.48378]
[1780059973838,36.73,73151.38,13.0,-0.9674,6e-05,2.47668]
[1780059974845,36.73,73152.87,13.0,-0.96732,6e-05,2.48165]
[1780059978479,36.72,73153.13,13.0,-0.96733,6e-05,2.48096]
[1780059978877,36.72,73152.05,13.0,-0.9674,6e-05,2.47642]
[1780059979627,36.72,73152.05,13.0,-0.9674,6e-05,2.47642]
[1780059979884,36.71,73150.3,13.0,-0.96751,6e-05,2.46943]
[1780059984419,36.71,73149.8,13.0,-0.96757,6e-05,2.46549]
[1780059989954,36.69,73146.95,13.0,-0.96779,6e-05,2.45192]
[1780059991686,36.69,73147.33,13.0,-0.96777,6e-05,2.45282]
[1780059994990,36.68,73146.14,13.0,-0.96793,6e-05,2.44169]
[1780059997004,36.68,73147.65,13.0,-0.96786,6e-05,2.44627]
[1780060002039,36.67,73147.53,13.0,-0.96791,6e-05,2.44343]
[1780060005060,36.66,73148.48,13.0,-0.96787,6e-05,2.44548]
[1780060007073,36.66,73147.41,13.0,-0.96795,6e-05,2.4406]
[1780060009088,36.65,73145.21,13.0,-0.96809,6e-05,2.43161]
[1780060010095,36.65,73141.22,13.0,-0.96833,6e-05,2.4166]
[1780060015130,36.64,73141.16,13.0,-0.96837,6e-05,2.41425]
[1780060019158,36.63,73139.83,13.0,-0.96847,6e-05,2.40772]
[1780060021017,36.63,73139.45,13.0,-0.9685,6e-05,2.40593]
[1780060022181,36.63,73134.68,13.0,-0.96878,6e-05,2.38785]
[1780060023664,36.63,73134.68,13.0,-0.96878,6e-05,2.38785]
[1780060023703,36.62,73133.6,13.0,-0.96885,6e-05,2.3832]
[1780060024195,36.62,73132.06,13.0,-0.96894,6e-05,2.37765]
[1780060026750,36.62,73132.25,13.0,-0.96894,6e-05,2.37797]
[1780060028223,36.62,73135.78,13.0,-0.96875,6e-05,2.38961]
[1780060029244,36.62,73139.35,13.0,-0.96856,6e-05,2.40215]
[1780060030247,36.62,73149.66,13.0,-0.96797,6e-05,2.43934]
[1780060031254,36.61,73152.04,13.0,-0.96784,6e-05,2.4476]
[1780060034275,36.61,73151.12,13.0,-0.96792,6e-05,2.44278]
[1780060037296,36.6,73150.18,13.0,-0.968,6e-05,2.43792]
[1780060038303,36.6,73148.77,13.0,-0.96808,6e-05,2.43229]
[1780060039310,36.6,73147.09,13.0,-0.96819,6e-05,2.42569]
[1780060040317,36.59,73148.1,13.0,-0.96814,6e-05,2.42893]
[1780060045356,36.59,73147.56,13.0,-0.9682,6e-05,2.42471]
[1780060051398,36.57,73144.42,13.0,-0.96849,6e-05,2.40584]
[1780060052405,36.57,73142.8,13.0,-0.96858,6e-05,2.39954]
[1780060054419,36.57,73143.74,13.0,-0.96854,6e-05,2.40216]
[1780060059455,36.56,73143.26,13.0,-0.9686,6e-05,2.39842]
[1780060066506,36.55,73143.15,13.0,-0.96865,6e-05,2.39527]
[1780060071541,36.54,73142.36,13.0,-0.96873,6e-05,2.39049]
[1780060076576,36.53,73142.42,13.0,-0.96875,6e-05,2.38881]
[1780060083626,36.52,73139.96,13.0,-0.96893,6e-05,2.3773]
[1780060084515,36.52,73139.96,13.0,-0.96893,6e-05,2.3773]
[1780060084632,36.52,73137.1,13.0,-0.9691,6e-05,2.36662]
[1780060085640,36.52,73135.51,13.0,-0.9692,6e-05,2.36055]
[1780060086647,36.51,73136.56,13.0,-0.96914,6e-05,2.36398]
[1780060088661,36.51,73138.26,13.0,-0.96906,6e-05,2.36945]
[1780060091682,36.51,73137.0,13.0,-0.96914,6e-05,2.3639]
[1780060092689,36.51,73120.28,13.0,-0.97008,5e-05,2.30398]
[1780060093825,36.51,73120.28,13.0,-0.97008,5e-05,2.30398]
[1780060093881,36.5,73113.32,13.0,-0.97047,5e-05,2.27894]
[1780060094704,36.5,73110.95,13.0,-0.97059,5e-05,2.27065]
[1780060096707,36.5,73111.7,13.0,-0.97056,5e-05,2.27309]
[1780060099387,36.5,73111.36,13.0,-0.97058,5e-05,2.27123]
[1780060099739,36.5,73106.01,13.0,-0.97087,5e-05,2.25258]
[1780060100746,36.5,73105.13,13.0,-0.97092,5e-05,2.24924]
[1780060101753,36.5,73103.64,13.0,-0.971,5e-05,2.24407]
[1780060103409,36.5,73104.19,13.0,-0.97098,5e-05,2.24574]
[1780060105086,36.5,73104.16,13.0,-0.97098,5e-05,2.24553]
[1780060105106,36.5,73099.98,13.0,-0.97121,5e-05,2.23096]
[1780060106069,36.5,73096.18,13.0,-0.97141,5e-05,2.21778]
[1780060107802,36.5,73093.93,13.0,-0.97153,5e-05,2.20994]
[1780060109089,36.5,73099.6,13.0,-0.97123,5e-05,2.2294]
[1780060109856,36.5,73099.6,13.0,-0.97123,5e-05,2.2294]
[1780060110823,36.49,73106.55,13.0,-0.97086,5e-05,2.25332]
[1780060111830,36.49,73105.74,13.0,-0.97096,5e-05,2.2458]
[1780060113041,36.49,73100.16,13.0,-0.97126,5e-05,2.22639]
[1780060113790,36.49,73100.16,13.0,-0.97126,5e-05,2.22639]
[1780060113894,36.49,73100.16,13.0,-0.97126,5e-05,2.22639]
[1780060113912,36.49,73088.72,13.0,-0.97186,5e-05,2.18713]
[1780060114930,36.49,73088.72,13.0,-0.97186,5e-05,2.18713]
[1780060115268,36.49,73070.55,13.0,-0.9728,5e-05,2.1259]
[1780060116040,36.49,73070.55,13.0,-0.9728,5e-05,2.1259]
[1780060116103,36.49,73082.0,13.0,-0.97221,5e-05,2.16444]
[1780060116665,36.49,73082.0,13.0,-0.97221,5e-05,2.16444]
[1780060116874,36.5,73087.53,13.0,-0.97192,5e-05,2.18354]
[1780060118113,36.5,73086.7,13.0,-0.97196,5e-05,2.18072]
[1780060118367,36.5,73086.7,13.0,-0.97196,5e-05,2.18072]
[1780060118888,36.5,73096.26,13.0,-0.97146,5e-05,2.21338]
[1780060119410,36.5,73096.26,13.0,-0.97146,5e-05,2.21338]
[1780060119895,36.5,73089.45,13.0,-0.97182,5e-05,2.19004]
[1780060121147,36.5,73089.45,13.0,-0.97182,5e-05,2.19004]
[1780060121265,36.5,73089.45,13.0,-0.97182,5e-05,2.19004]
[1780060121206,36.5,73083.37,13.0,-0.97214,5e-05,2.1694]
[1780060122071,36.5,73078.44,13.0,-0.97239,5e-05,2.15279]
[1780060124137,36.5,73074.75,13.0,-0.97258,5e-05,2.14051]
[1780060125937,36.5,73073.91,13.0,-0.97262,5e-05,2.13786]
[1780060127953,36.5,73075.22,13.0,-0.97255,5e-05,2.14241]
[1780060128960,36.5,73078.01,13.0,-0.9724,5e-05,2.15186]
[1780060132988,36.5,73079.22,13.0,-0.97234,5e-05,2.15616]
[1780060133385,36.5,73079.22,13.0,-0.97234,5e-05,2.15616]
[1780060134298,36.5,73083.26,13.0,-0.97213,5e-05,2.16985]
[1780060135016,36.5,73092.95,13.0,-0.97162,5e-05,2.20286]
[1780060136039,36.5,73099.08,13.0,-0.9713,5e-05,2.22388]
[1780060137046,36.5,73100.02,13.0,-0.97125,5e-05,2.22706]
[1780060138053,36.5,73099.02,13.0,-0.97131,5e-05,2.22354]
[1780060140067,36.5,73097.46,13.0,-0.97139,5e-05,2.21806]
[1780060141074,36.5,73093.66,13.0,-0.97159,5e-05,2.20497]
[1780060142081,36.5,73090.23,13.0,-0.97177,5e-05,2.19322]
[1780060145102,36.5,73093.48,13.0,-0.9716,5e-05,2.20431]
[1780060146109,36.5,73092.48,13.0,-0.97165,5e-05,2.20087]
[1780060147116,36.5,73096.44,13.0,-0.97145,5e-05,2.21443]
[1780060148122,36.5,73097.91,13.0,-0.97137,5e-05,2.21944]
[1780060150137,36.5,73102.98,13.0,-0.9711,5e-05,2.23685]
[1780060151144,36.5,73104.08,13.0,-0.97104,5e-05,2.24058]
[1780060154165,36.5,73105.01,13.0,-0.971,5e-05,2.24357]
[1780060159201,36.49,73104.72,13.0,-0.97102,5e-05,2.24217]
[1780060160232,36.49,73104.72,13.0,-0.97102,5e-05,2.24217]
[1780060160316,36.49,73110.86,13.0,-0.97069,5e-05,2.26344]
[1780060161215,36.49,73114.11,13.0,-0.97052,5e-05,2.27469]
[1780060162222,36.49,73115.51,13.0,-0.97044,5e-05,2.27946]
[1780060167257,36.49,73118.6,13.0,-0.97029,5e-05,2.2896]
[1780060171285,36.49,73114.74,13.0,-0.97056,5e-05,2.27079]
[1780060172292,36.49,73112.84,13.0,-0.97067,5e-05,2.26402]
[1780060174306,36.48,73113.78,13.0,-0.97062,5e-05,2.26707]
[1780060175313,36.48,73112.81,13.0,-0.97067,5e-05,2.26355]
[1780060176320,36.48,73110.48,13.0,-0.9708,5e-05,2.25531]
[1780060177327,36.48,73108.14,13.0,-0.97093,5e-05,2.24707]
[1780060180225,36.48,73108.63,13.0,-0.97091,5e-05,2.24858]
[1780060183702,36.48,73109.66,13.0,-0.97085,5e-05,2.25188]
[1780060184772,36.48,73109.69,13.0,-0.97085,5e-05,2.25189]
[1780060184847,36.48,73117.79,13.0,-0.97042,5e-05,2.28009]
[1780060185383,36.48,73115.93,13.0,-0.97052,5e-05,2.27342]
[1780060187697,36.48,73116.51,13.0,-0.97049,5e-05,2.27532]
[1780060188404,36.48,73113.25,13.0,-0.97067,5e-05,2.26364]
[1780060189411,36.48,73112.19,13.0,-0.97073,5e-05,2.25982]
[1780060191321,36.48,73112.19,13.0,-0.97073,5e-05,2.25982]
[1780060190418,36.48,73114.43,13.0,-0.97061,5e-05,2.26753]
[1780060191426,36.48,73118.22,13.0,-0.97041,5e-05,2.28068]
[1780060196465,36.47,73116.85,13.0,-0.9705,5e-05,2.27513]
[1780060197472,36.47,73114.55,13.0,-0.97062,5e-05,2.26694]
[1780060201823,36.47,73109.8,13.0,-0.97089,5e-05,2.24987]
[1780060202507,36.47,73107.23,13.0,-0.97103,5e-05,2.24085]
[1780060203737,36.47,73107.23,13.0,-0.97103,5e-05,2.24085]
[1780060204524,36.47,73102.4,13.0,-0.97128,5e-05,2.22399]
[1780060209559,36.47,73102.13,13.0,-0.9713,5e-05,2.22281]
[1780060210568,36.47,73104.86,13.0,-0.97116,5e-05,2.23219]
[1780060212580,36.47,73105.92,13.0,-0.9711,5e-05,2.23573]
[1780060217617,36.47,73105.62,13.0,-0.97113,5e-05,2.23436]
[1780060222653,36.46,73104.89,13.0,-0.97117,5e-05,2.23151]
[1780060225674,36.46,73104.0,13.0,-0.97122,5e-05,2.22826]
[1780060227690,36.46,73100.76,13.0,-0.97139,5e-05,2.21699]
[1780060228697,36.46,73097.86,13.0,-0.97155,5e-05,2.20699]
[1780060233733,36.46,73098.65,13.0,-0.97156,5e-05,2.2051]
[1780060234740,36.46,73096.32,13.0,-0.97168,5e-05,2.19711]
[1780060236754,36.46,73097.39,13.0,-0.97163,5e-05,2.20076]
[1780060237761,36.46,73101.69,13.0,-0.9714,5e-05,2.21552]
[1780060240782,36.46,73103.25,13.0,-0.97132,5e-05,2.22082]
[1780060244810,36.46,73101.88,13.0,-0.97139,5e-05,2.21596]
[1780060246824,36.46,73100.77,13.0,-0.97145,5e-05,2.21207]
[1780060247831,36.46,73099.32,13.0,-0.97153,5e-05,2.20706]
[1780060252867,36.46,73098.83,13.0,-0.97156,5e-05,2.20528]
[1780060254882,36.46,73087.84,13.0,-0.97213,5e-05,2.16779]
[1780060255889,36.46,73082.26,13.0,-0.97242,5e-05,2.14893]
[1780060257289,36.46,73082.26,13.0,-0.97242,5e-05,2.14893]
[1780060257442,36.46,73081.18,13.0,-0.97248,5e-05,2.14534]
[1780060257905,36.46,73079.19,13.0,-0.97258,5e-05,2.13874]
[1780060258912,36.46,73078.36,13.0,-0.97262,5e-05,2.13604]
[1780060260429,36.46,73078.36,13.0,-0.97262,5e-05,2.13604]
[1780060261393,36.46,73078.56,13.0,-0.97261,5e-05,2.13681]
[1780060261933,36.46,73074.1,13.0,-0.97283,5e-05,2.1221]
[1780060262940,36.46,73073.27,13.0,-0.97287,5e-05,2.11956]
[1780060265331,36.46,73073.22,13.0,-0.97287,5e-05,2.11952]
[1780060265965,36.47,73081.98,13.0,-0.97242,5e-05,2.14912]
[1780060266972,36.47,73080.42,13.0,-0.9725,5e-05,2.14395]
[1780060267979,36.47,73081.94,13.0,-0.97242,5e-05,2.14916]
[1780060272584,36.47,73081.43,13.0,-0.97244,5e-05,2.14769]
[1780060273015,36.47,73080.25,13.0,-0.9725,5e-05,2.14388]
[1780060278052,36.47,73079.54,13.0,-0.97253,5e-05,2.14195]
[1780060283087,36.47,73079.12,13.0,-0.97254,5e-05,2.141]
[1780060286253,36.47,73078.9,13.0,-0.97255,5e-05,2.14045]
[1780060286355,36.47,73074.11,13.0,-0.97279,5e-05,2.12451]
[1780060287114,36.47,73069.85,13.0,-0.97301,5e-05,2.11045]
[1780060288122,36.47,73067.62,13.0,-0.97312,5e-05,2.10319]
[1780060291143,36.48,73065.51,13.0,-0.97327,5e-05,2.09226]
[1780060293157,36.48,73064.59,13.0,-0.97331,5e-05,2.08957]
[1780060294504,36.48,73062.85,13.0,-0.97339,5e-05,2.08401]
[1780060296177,36.48,73061.96,13.0,-0.97343,5e-05,2.08146]
[1780060299199,36.48,73059.46,13.0,-0.97355,5e-05,2.07381]
[1780060300206,36.48,73056.87,13.0,-0.97367,5e-05,2.06552]
[1780060301213,36.49,73059.33,13.0,-0.97355,5e-05,2.07379]
[1780060302220,36.49,73057.28,13.0,-0.97365,5e-05,2.06727]
[1780060305241,36.49,73059.07,13.0,-0.97355,5e-05,2.07375]
[1780060306248,36.49,73057.64,13.0,-0.97362,5e-05,2.06927]
[1780060311283,36.49,73057.89,13.0,-0.97359,5e-05,2.07112]
[1780060315311,36.5,73056.74,13.0,-0.97363,5e-05,2.06818]
[1780060317325,36.5,73057.62,13.0,-0.97358,5e-05,2.07149]
[1780060318332,36.5,73059.35,13.0,-0.97349,5e-05,2.07737]
[1780060320346,36.5,73061.33,13.0,-0.97339,5e-05,2.08428]
[1780060321363,36.5,73062.21,13.0,-0.97334,5e-05,2.08736]
[1780060326401,36.51,73063.33,13.0,-0.97327,5e-05,2.09198]
[1780060328410,36.51,73064.34,13.0,-0.97322,5e-05,2.09566]
[1780060330424,36.51,73066.55,13.0,-0.9731,5e-05,2.1033]
[1780060332438,36.51,73064.99,13.0,-0.97317,5e-05,2.09845]
[1780060333445,36.51,73062.37,13.0,-0.9733,5e-05,2.08996]
[1780060334452,36.51,73060.54,13.0,-0.97339,5e-05,2.08411]
[1780060335459,36.52,73059.39,13.0,-0.97345,5e-05,2.08052]
[1780060335925,36.52,73059.39,13.0,-0.97345,5e-05,2.08052]
[1780060336128,36.52,73059.39,13.0,-0.97345,5e-05,2.08052]
[1780060336466,36.52,73056.36,13.0,-0.97359,5e-05,2.07077]
[1780060338480,36.52,73054.4,13.0,-0.97368,5e-05,2.06477]
[1780060340999,36.52,73055.1,13.0,-0.97364,5e-05,2.06749]
[1780060341502,36.52,73058.44,13.0,-0.97347,5e-05,2.07864]
[1780060342510,36.52,73060.06,13.0,-0.97339,5e-05,2.08416]
[1780060346537,36.53,73058.98,13.0,-0.97343,5e-05,2.08135]
[1780060349558,36.53,73058.03,13.0,-0.97347,5e-05,2.07879]
[1780060354519,36.53,73057.81,13.0,-0.97353,5e-05,2.07424]
[1780060354529,36.53,73056.66,13.0,-0.97358,5e-05,2.07088]
[1780060354593,36.53,73053.25,13.0,-0.97375,5e-05,2.05974]
[1780060355819,36.53,73048.43,13.0,-0.97398,5e-05,2.0443]
[1780060356612,36.54,73046.69,13.0,-0.97406,5e-05,2.03891]
[1780060359738,36.54,73046.73,13.0,-0.97405,5e-05,2.03956]
[1780060359789,36.54,73046.73,13.0,-0.97405,5e-05,2.03956]
[1780060359845,36.54,73046.56,13.0,-0.97406,5e-05,2.03927]
[1780060361062,36.54,73046.56,13.0,-0.97406,5e-05,2.03927]
[1780060361527,36.55,73027.72,13.0,-0.97492,5e-05,1.98186]
[1780060362156,36.55,73038.54,13.0,-0.9744,5e-05,2.01664]
[1780060362654,36.55,73045.47,13.0,-0.97406,5e-05,2.03896]
[1780060363829,36.56,73046.7,13.0,-0.974,5e-05,2.0432]
[1780060364668,36.56,73047.42,13.0,-0.97396,5e-05,2.04579]
[1780060366682,36.56,73046.7,13.0,-0.97398,5e-05,2.04395]
[1780060368696,36.56,73045.86,13.0,-0.97402,5e-05,2.04173]
[1780060372517,36.57,73043.03,13.0,-0.97414,5e-05,2.03361]
[1780060372724,36.57,73039.3,13.0,-0.97432,5e-05,2.0216]
[1780060373737,36.57,73035.59,13.0,-0.9745,5e-05,2.00999]
[1780060374886,36.57,73035.59,13.0,-0.9745,5e-05,2.00999]
[1780060374977,36.57,73035.59,13.0,-0.9745,5e-05,2.00999]
[1780060374984,36.57,73026.33,13.0,-0.97493,5e-05,1.98083]
[1780060376161,36.57,73026.33,13.0,-0.97493,5e-05,1.98083]
[1780060376578,36.57,73022.1,13.0,-0.97512,5e-05,1.96819]
[1780060376755,36.57,73014.97,13.0,-0.97545,5e-05,1.94583]
[1780060377834,36.57,73011.18,13.0,-0.97562,5e-05,1.93442]
[1780060378769,36.58,73006.1,13.0,-0.97585,5e-05,1.91909]
[1780060380574,36.58,73006.1,13.0,-0.97585,5e-05,1.91909]
[1780060380571,36.58,73004.51,13.0,-0.97591,5e-05,1.91508]
[1780060380713,36.58,73004.51,13.0,-0.97591,5e-05,1.91508]
[1780060381566,36.58,72997.3,13.0,-0.97623,5e-05,1.89342]
[1780060382083,36.58,72997.3,13.0,-0.97623,5e-05,1.89342]
[1780060382144,36.58,72997.3,13.0,-0.97623,5e-05,1.89342]
[1780060382167,36.58,72999.46,13.0,-0.97614,5e-05,1.90004]
[1780060383443,36.58,72999.46,13.0,-0.97614,5e-05,1.90004]
[1780060383511,36.59,73022.21,13.0,-0.97507,5e-05,1.97164]
[1780060383814,36.59,73019.55,13.0,-0.97519,5e-05,1.96326]
[1780060385191,36.59,73019.55,13.0,-0.97519,5e-05,1.96326]
[1780060385368,36.59,73020.4,13.0,-0.97514,5e-05,1.96668]
[1780060385657,36.59,73020.4,13.0,-0.97514,5e-05,1.96668]
[1780060386325,36.59,73016.58,13.0,-0.97532,5e-05,1.95508]
[1780060387070,36.59,73023.68,13.0,-0.97498,5e-05,1.97741]
[1780060388213,36.59,73023.68,13.0,-0.97498,5e-05,1.97741]
[1780060388486,36.6,73021.64,13.0,-0.97507,5e-05,1.97168]
[1780060389532,36.6,73019.92,13.0,-0.97514,5e-05,1.96663]
[1780060389860,36.6,73021.21,13.0,-0.97508,5e-05,1.97069]
[1780060391413,36.6,73021.21,13.0,-0.97508,5e-05,1.97069]
[1780060391475,36.6,73019.59,13.0,-0.97515,5e-05,1.96632]
[1780060391874,36.6,73030.87,13.0,-0.97461,5e-05,2.00203]
[1780060392881,36.6,73033.57,13.0,-0.97448,5e-05,2.01096]
[1780060394898,36.61,73037.53,13.0,-0.97428,5e-05,2.02423]
[1780060397223,36.61,73038.17,13.0,-0.97424,5e-05,2.02656]
[1780060397920,36.61,73039.36,13.0,-0.97418,5e-05,2.03093]
[1780060399207,36.61,73040.35,13.0,-0.97412,5e-05,2.03464]
[1780060400941,36.61,73041.89,13.0,-0.97404,5e-05,2.03987]
[1780060403962,36.62,73044.66,13.0,-0.9739,5e-05,2.04956]
[1780060405546,36.62,73048.05,13.0,-0.97372,5e-05,2.06104]
[1780060405849,36.62,73048.05,13.0,-0.97372,5e-05,2.06104]
[1780060406494,36.62,73048.05,13.0,-0.97372,5e-05,2.06104]
[1780060406617,36.62,73048.05,13.0,-0.97372,5e-05,2.06104]
[1780060406513,36.62,73044.11,13.0,-0.97391,5e-05,2.04846]
[1780060407541,36.62,73044.11,13.0,-0.97391,5e-05,2.04846]
[1780060407615,36.62,73047.32,13.0,-0.97375,5e-05,2.05911]
[1780060408997,36.62,73043.8,13.0,-0.97392,5e-05,2.04791]
[1780060410760,36.62,73043.24,13.0,-0.97395,5e-05,2.04631]
[1780060411177,36.62,73043.24,13.0,-0.97395,5e-05,2.04631]
[1780060412018,36.62,73038.51,13.0,-0.97422,5e-05,2.02717]
[1780060413200,36.62,73038.51,13.0,-0.97422,5e-05,2.02717]
[1780060413230,36.63,73034.85,13.0,-0.97439,5e-05,2.01593]
[1780060414033,36.63,73039.61,13.0,-0.97416,5e-05,2.03121]
[1780060415039,36.63,73041.66,13.0,-0.97406,5e-05,2.03811]
[1780060418060,36.63,73041.65,13.0,-0.97405,5e-05,2.03882]
[1780060420300,36.64,73043.15,13.0,-0.97396,5e-05,2.04441]
[1780060421081,36.64,73044.63,13.0,-0.97389,5e-05,2.0492]
[1780060426116,36.64,73045.21,13.0,-0.97384,5e-05,2.05222]
[1780060428774,36.64,73045.33,13.0,-0.97383,5e-05,2.05327]
[1780060429137,36.64,73042.76,13.0,-0.97395,5e-05,2.04495]
[1780060430535,36.65,73041.32,13.0,-0.97402,5e-05,2.04074]
[1780060431151,36.65,73038.07,13.0,-0.97417,5e-05,2.03027]
[1780060432158,36.65,73033.78,13.0,-0.97437,5e-05,2.01699]
[1780060433165,36.65,73032.19,13.0,-0.97445,5e-05,2.0119]
[1780060434442,36.65,73030.08,13.0,-0.97454,5e-05,2.00573]
[1780060438200,36.66,73029.28,13.0,-0.97456,5e-05,2.00436]
[1780060442228,36.66,73028.43,13.0,-0.97459,5e-05,2.00284]
[1780060446632,36.67,73030.03,13.0,-0.97449,5e-05,2.00915]
[1780060447263,36.67,73031.68,13.0,-0.97441,5e-05,2.01471]
[1780060448270,36.67,73032.95,13.0,-0.97434,5e-05,2.01906]
[1780060449277,36.67,73032.1,13.0,-0.97438,5e-05,2.01662]
[1780060450284,36.67,73030.75,13.0,-0.97444,5e-05,2.01259]
[1780060452299,36.68,73032.64,13.0,-0.97434,5e-05,2.0192]
[1780060454313,36.68,73024.4,13.0,-0.97473,5e-05,1.9935]
[1780060455320,36.68,73022.19,13.0,-0.97483,5e-05,1.98682]
[1780060460355,36.69,73021.75,13.0,-0.97482,5e-05,1.98707]
[1780060461362,36.69,73023.24,13.0,-0.97475,5e-05,1.99211]
[1780060461777,36.69,73023.24,13.0,-0.97475,5e-05,1.99211]
[1780060462056,36.69,73023.24,13.0,-0.97475,5e-05,1.99211]
[1780060462630,36.69,73009.31,13.0,-0.9754,5e-05,1.94865]
[1780060463494,36.69,73009.31,13.0,-0.9754,5e-05,1.94865]
[1780060463512,36.71,72999.79,13.0,-0.97578,5e-05,1.92296]
[1780060464389,36.71,73002.82,13.0,-0.97563,5e-05,1.93276]
[1780060465083,36.71,73002.82,13.0,-0.97563,5e-05,1.93276]
[1780060465396,36.71,73007.83,13.0,-0.9754,5e-05,1.94874]
[1780060466403,36.72,73010.0,13.0,-0.97529,5e-05,1.9559]
[1780060471438,36.79,73010.52,13.0,-0.97509,5e-05,1.96805]
[1780060473452,36.82,73009.37,13.0,-0.97504,5e-05,1.97132]
[1780060476366,36.82,73009.66,13.0,-0.97502,5e-05,1.97291]
[1780060476473,36.84,73006.27,13.0,-0.97513,5e-05,1.9656]
[1780060477480,36.84,73005.07,13.0,-0.97518,5e-05,1.9622]
[1780060479494,36.84,73004.07,13.0,-0.97521,5e-05,1.95978]
[1780060481508,36.85,73005.26,13.0,-0.97515,5e-05,1.9642]
[1780060482515,36.85,73007.07,13.0,-0.97506,5e-05,1.97021]
[1780060484048,36.85,73007.61,13.0,-0.97503,5e-05,1.97224]
[1780060485535,36.85,73009.28,13.0,-0.97494,5e-05,1.97815]
[1780060487550,36.86,73011.96,13.0,-0.9748,5e-05,1.98723]
[1780060488557,36.86,73013.14,13.0,-0.97474,5e-05,1.99126]
[1780060490571,36.86,73014.09,13.0,-0.97469,5e-05,1.99486]
[1780060491578,36.86,73017.36,13.0,-0.97453,5e-05,2.00551]
[1780060492585,36.86,73018.39,13.0,-0.97448,5e-05,2.00905]
[1780060497620,36.87,73018.99,13.0,-0.97443,5e-05,2.0123]
[1780060499634,36.87,73029.15,13.0,-0.97393,5e-05,2.04531]
[1780060500642,36.87,73028.9,13.0,-0.97394,5e-05,2.04472]
[1780060502655,36.88,73026.83,13.0,-0.97403,5e-05,2.0385]
[1780060505676,36.88,73022.68,13.0,-0.97422,5e-05,2.02588]
[1780060507706,36.88,73021.49,13.0,-0.97427,5e-05,2.02258]
[1780060508178,36.88,73021.49,13.0,-0.97427,5e-05,2.02258]
[1780060508359,36.88,73021.49,13.0,-0.97427,5e-05,2.02258]
[1780060508707,36.88,73014.64,13.0,-0.97459,5e-05,2.00107]
[1780060510405,36.88,73015.3,13.0,-0.97456,5e-05,2.00344]
[1780060510726,36.88,73015.3,13.0,-0.97456,5e-05,2.00344]
[1780060510721,36.89,73012.11,13.0,-0.97471,5e-05,1.99364]
[1780060512327,36.89,73011.9,13.0,-0.97471,5e-05,1.99327]
[1780060514245,36.89,73013.09,13.0,-0.97465,5e-05,1.99762]
[1780060514749,36.89,73019.55,13.0,-0.97433,5e-05,2.0184]
[1780060515757,36.89,73023.68,13.0,-0.97413,5e-05,2.03183]
[1780060516766,36.89,73027.09,13.0,-0.97396,5e-05,2.04299]
[1780060517770,36.9,73028.1,13.0,-0.97391,5e-05,2.04645]
[1780060518777,36.9,73029.76,13.0,-0.97383,5e-05,2.05201]
[1780060520792,36.9,73034.01,13.0,-0.97361,5e-05,2.06613]
[1780060522746,36.9,73035.37,13.0,-0.97354,5e-05,2.07089]
[1780060524221,36.9,73035.42,13.0,-0.97354,5e-05,2.07105]
[1780060530863,36.91,73032.51,13.0,-0.97366,5e-05,2.06299]
[1780060531870,36.91,73028.41,13.0,-0.97391,5e-05,2.04558]
[1780060532877,36.91,73027.12,13.0,-0.97397,5e-05,2.04164]
[1780060534891,36.91,73028.15,13.0,-0.97391,5e-05,2.04539]
[1780060537913,36.91,73027.24,13.0,-0.97395,5e-05,2.04312]
[1780060542948,36.92,73027.89,13.0,-0.9739,5e-05,2.0463]
[1780060545969,36.92,73029.29,13.0,-0.97382,5e-05,2.05147]
[1780060548978,36.92,73029.23,13.0,-0.97382,5e-05,2.0517]
[1780060549552,36.93,73018.68,13.0,-0.97432,5e-05,2.01841]
[1780060549998,36.93,73016.74,13.0,-0.97441,5e-05,2.01225]
[1780060551005,36.93,73022.61,13.0,-0.97413,5e-05,2.03122]
[1780060552239,36.93,73022.61,13.0,-0.97413,5e-05,2.03122]
[1780060552327,36.93,73024.06,13.0,-0.97405,5e-05,2.03635]
[1780060553021,36.93,73021.31,13.0,-0.97418,5e-05,2.02756]
[1780060554028,36.93,73019.9,13.0,-0.97425,5e-05,2.02332]
[1780060556967,36.93,73020.05,13.0,-0.97423,5e-05,2.02432]
[1780060557236,36.93,73020.05,13.0,-0.97423,5e-05,2.02432]
[1780060557311,36.93,73027.92,13.0,-0.97385,5e-05,2.04978]
[1780060558057,36.94,73033.42,13.0,-0.97357,5e-05,2.06776]
[1780060559064,36.94,73034.36,13.0,-0.97352,5e-05,2.07099]
[1780060561078,36.94,73032.79,13.0,-0.9736,5e-05,2.06628]
[1780060562239,36.94,73032.79,13.0,-0.9736,5e-05,2.06628]
[1780060562279,36.94,73030.28,13.0,-0.97372,5e-05,2.05836]
[1780060563200,36.94,73030.28,13.0,-0.97372,5e-05,2.05836]
[1780060563227,36.94,73017.33,13.0,-0.97434,5e-05,2.0171]
[1780060564104,36.94,73017.66,13.0,-0.97432,5e-05,2.01842]
[1780060565068,36.94,73017.66,13.0,-0.97432,5e-05,2.01842]
[1780060565111,36.94,73014.9,13.0,-0.97445,5e-05,2.00993]
[1780060566118,36.94,73007.93,13.0,-0.97477,5e-05,1.9882]
[1780060567125,36.95,73006.37,13.0,-0.97484,5e-05,1.98362]
[1780060568132,36.95,73004.57,13.0,-0.97492,5e-05,1.97831]
[1780060569428,36.95,73004.57,13.0,-0.97492,5e-05,1.97831]
[1780060569530,36.95,73005.87,13.0,-0.97485,5e-05,1.98305]
[1780060571153,36.95,73005.06,13.0,-0.97488,5e-05,1.98084]
[1780060572663,36.95,73005.06,13.0,-0.97488,5e-05,1.98084]
[1780060572714,36.96,73001.64,13.0,-0.97503,5e-05,1.97079]
[1780060574174,36.96,73004.07,13.0,-0.97491,5e-05,1.97874]
[1780060575538,36.96,73004.07,13.0,-0.97491,5e-05,1.97874]
[1780060575639,36.96,73005.39,13.0,-0.97484,5e-05,1.98356]
[1780060576188,36.96,73010.91,13.0,-0.97458,5e-05,2.00094]
[1780060577195,36.96,73012.32,13.0,-0.97451,5e-05,2.00573]
[1780060579023,36.96,73012.88,13.0,-0.97448,5e-05,2.0078]
[1780060579209,36.96,73016.77,13.0,-0.97429,5e-05,2.02043]
[1780060581510,36.97,73016.91,13.0,-0.97428,5e-05,2.02116]
[1780060587699,36.97,73016.24,13.0,-0.97428,5e-05,2.02065]
[1780060593701,36.98,73015.32,13.0,-0.97436,5e-05,2.015]
[1780060597336,36.99,73016.73,13.0,-0.97427,5e-05,2.02086]
[1780060599349,36.99,73015.61,13.0,-0.97431,5e-05,2.0181]
[1780060603800,37.0,73011.49,13.0,-0.97449,5e-05,2.00612]
[1780060605391,37.0,73010.53,13.0,-0.97453,5e-05,2.00367]
[1780060606009,37.0,73010.53,13.0,-0.97453,5e-05,2.00367]
[1780060610426,37.01,73014.41,13.0,-0.97432,5e-05,2.01742]
[1780060611432,37.01,73019.07,13.0,-0.97409,5e-05,2.03253]
[1780060612241,37.01,73019.07,13.0,-0.97409,5e-05,2.03253]
[1780060613566,37.01,73019.37,13.0,-0.97407,5e-05,2.03373]
[1780060618986,37.01,73020.56,13.0,-0.974,5e-05,2.03872]
[1780060620659,37.02,73020.56,13.0,-0.97399,5e-05,2.03896]
[1780060624743,37.02,73014.57,13.0,-0.97426,5e-05,2.02126]
[1780060625531,37.02,73012.89,13.0,-0.97434,5e-05,2.01619]
[1780060626538,37.03,73015.06,13.0,-0.97423,5e-05,2.02336]
[1780060630463,37.03,73015.06,13.0,-0.97422,5e-05,2.02388]
[1780060635603,37.04,73015.35,13.0,-0.97418,5e-05,2.02661]
[1780060639633,37.04,73020.65,13.0,-0.97391,5e-05,2.04455]
[1780060640680,37.04,73020.65,13.0,-0.97391,5e-05,2.04455]
[1780060640732,37.04,73029.16,13.0,-0.97349,5e-05,2.07217]
[1780060641650,37.04,73035.8,13.0,-0.97316,5e-05,2.09391]
[1780060646685,37.05,73036.91,13.0,-0.97309,5e-05,2.09826]
[1780060648699,37.05,73035.28,13.0,-0.97317,5e-05,2.09321]
[1780060650713,37.05,73026.18,13.0,-0.97361,5e-05,2.064]
[1780060651720,37.05,73019.84,13.0,-0.97397,5e-05,2.03945]
[1780060652730,37.05,73021.31,13.0,-0.9739,5e-05,2.04438]
[1780060653737,37.05,73030.47,13.0,-0.97345,5e-05,2.07409]
[1780060654745,37.05,73033.94,13.0,-0.97327,5e-05,2.08552]
[1780060655752,37.05,73035.22,13.0,-0.97321,5e-05,2.08983]
[1780060656759,37.05,73031.86,13.0,-0.97337,5e-05,2.07905]
[1780060657765,37.06,73028.92,13.0,-0.97351,5e-05,2.06969]
[1780060658772,37.06,73024.84,13.0,-0.97371,5e-05,2.05671]
[1780060659780,37.06,73023.32,13.0,-0.97378,5e-05,2.05202]
[1780060664815,37.06,73023.11,13.0,-0.97378,5e-05,2.05233]
[1780060669850,37.07,73023.17,13.0,-0.97376,5e-05,2.05349]
[1780060670857,37.07,73024.31,13.0,-0.9737,5e-05,2.05735]
[1780060672872,37.07,73023.14,13.0,-0.97375,5e-05,2.05395]
[1780060674886,37.07,73025.34,13.0,-0.97364,5e-05,2.0614]
[1780060675893,37.07,73027.39,13.0,-0.97354,5e-05,2.06819]
[1780060676901,37.07,73029.04,13.0,-0.97345,5e-05,2.07368]
[1780060678915,37.07,73030.81,13.0,-0.97336,5e-05,2.07972]
[1780060680929,37.07,73029.84,13.0,-0.9734,5e-05,2.07686]
[1780060681936,37.08,73028.82,13.0,-0.97345,5e-05,2.0737]
[1780060683950,37.08,73029.86,13.0,-0.9734,5e-05,2.07737]
[1780060688985,37.08,73029.96,13.0,-0.97338,5e-05,2.07841]
[1780060694020,37.08,73029.69,13.0,-0.97338,5e-05,2.07824]
[1780060699055,37.1,73030.6,13.0,-0.97329,5e-05,2.08433]
[1780060700062,37.1,73031.5,13.0,-0.97324,5e-05,2.08738]
[1780060701069,37.1,73030.55,13.0,-0.97329,5e-05,2.08442]
[1780060706109,37.1,73030.49,13.0,-0.97328,5e-05,2.08485]
[1780060707112,37.1,73024.55,13.0,-0.97357,5e-05,2.06576]
[1780060710133,37.11,73023.3,13.0,-0.97363,5e-05,2.06221]
[1780060711169,37.11,73023.3,13.0,-0.97363,5e-05,2.06221]
[1780060711184,37.11,73024.52,13.0,-0.97362,5e-05,2.0619]
[1780060717376,37.11,73025.16,13.0,-0.97357,5e-05,2.06478]
[1780060718189,37.11,73026.13,13.0,-0.97352,5e-05,2.06823]
[1780060721210,37.11,73024.23,13.0,-0.97361,5e-05,2.06257]
[1780060723369,37.11,73024.98,13.0,-0.97357,5e-05,2.06515]
[1780060726305,37.12,73024.11,13.0,-0.9736,5e-05,2.06283]
[1780060726995,37.12,73024.11,13.0,-0.9736,5e-05,2.06283]
[1780060727251,37.12,73028.85,13.0,-0.97336,5e-05,2.07846]
[1780060728259,37.12,73029.71,13.0,-0.97332,5e-05,2.08139]
[1780060731280,37.12,73031.19,13.0,-0.97324,5e-05,2.08659]
[1780060734302,37.12,73028.2,13.0,-0.97338,5e-05,2.07728]
[1780060735309,37.12,73026.21,13.0,-0.97348,5e-05,2.07099]
[1780060736316,37.12,73024.78,13.0,-0.97355,5e-05,2.06652]
[1780060738557,37.13,73024.36,13.0,-0.97356,5e-05,2.06532]
[1780060738615,37.13,73024.36,13.0,-0.97356,5e-05,2.06532]
[1780060738935,37.13,73026.07,13.0,-0.97348,5e-05,2.07116]
[1780060739337,37.13,73018.88,13.0,-0.97383,5e-05,2.04804]
[1780060740344,37.13,73016.88,13.0,-0.97392,5e-05,2.0418]
[1780060741351,37.13,73017.69,13.0,-0.97388,5e-05,2.04458]
[1780060746386,37.13,73017.63,13.0,-0.97387,5e-05,2.04537]
[1780060747759,37.13,73017.63,13.0,-0.97387,5e-05,2.04537]
[1780060749408,37.14,73019.36,13.0,-0.97377,5e-05,2.05149]
[1780060750863,37.14,73019.36,13.0,-0.97377,5e-05,2.05149]
[1780060751422,37.14,73017.24,13.0,-0.97387,5e-05,2.04508]
[1780060753894,37.14,73016.61,13.0,-0.9739,5e-05,2.04325]
[1780060760485,37.15,73016.7,13.0,-0.97387,5e-05,2.04511]
[1780060762499,37.15,73019.27,13.0,-0.97374,5e-05,2.05392]
[1780060763506,37.15,73020.63,13.0,-0.97367,5e-05,2.05828]
[1780060766823,37.15,73020.88,13.0,-0.97365,5e-05,2.05961]
[1780060766924,37.15,73015.27,13.0,-0.97392,5e-05,2.04181]
[1780060767534,37.15,73012.93,13.0,-0.97403,5e-05,2.03455]
[1780060768542,37.15,73011.82,13.0,-0.97408,5e-05,2.03122]
[1780060769548,37.15,73010.37,13.0,-0.97415,5e-05,2.02683]
[1780060772143,37.16,73010.49,13.0,-0.97419,5e-05,2.0233]
[1780060777604,37.16,73010.97,13.0,-0.97414,5e-05,2.02617]
[1780060778837,37.16,73010.97,13.0,-0.97414,5e-05,2.02617]
[1780060779618,37.17,73015.22,13.0,-0.97393,5e-05,2.04014]
[1780060781632,37.17,73014.34,13.0,-0.97397,5e-05,2.03773]
[1780060784515,37.17,73014.09,13.0,-0.97397,5e-05,2.03734]
[1780060789687,37.18,73014.15,13.0,-0.97395,5e-05,2.03878]
[1780060792709,37.18,73013.34,13.0,-0.97398,5e-05,2.03683]
[1780060796861,37.18,73013.1,13.0,-0.97399,5e-05,2.03649]
[1780060797744,37.18,73014.99,13.0,-0.97389,5e-05,2.04315]
[1780060802780,37.19,73015.47,13.0,-0.97385,5e-05,2.04568]
[1780060808822,37.19,73014.61,13.0,-0.97387,5e-05,2.04412]
[1780060813857,37.2,73014.67,13.0,-0.97385,5e-05,2.04528]
[1780060817885,37.2,73012.9,13.0,-0.97393,5e-05,2.04041]
[1780060820909,37.21,73015.15,13.0,-0.97381,5e-05,2.04818]
[1780060821508,37.21,73015.15,13.0,-0.97381,5e-05,2.04818]
[1780060824468,37.21,73015.49,13.0,-0.97378,5e-05,2.04981]
[1780060824939,37.21,73017.63,13.0,-0.97368,5e-05,2.05684]
[1780060825946,37.22,73016.66,13.0,-0.9737,5e-05,2.05541]
[1780060826953,37.22,73017.56,13.0,-0.97365,5e-05,2.05847]
[1780060827680,37.22,73017.56,13.0,-0.97365,5e-05,2.05847]
[1780060827964,37.22,73024.91,13.0,-0.97329,5e-05,2.08231]
[1780060828971,37.22,73023.22,13.0,-0.97335,5e-05,2.07813]
[1780060830506,37.23,73023.33,13.0,-0.97333,5e-05,2.07984]
[1780060830985,37.24,73012.79,13.0,-0.97382,5e-05,2.0473]
[1780060831992,37.24,73011.79,13.0,-0.97392,5e-05,2.03992]
[1780060833687,37.24,73012.52,13.0,-0.97388,5e-05,2.04244]
[1780060839044,37.24,73013.15,13.0,-0.97383,5e-05,2.04564]
[1780060841061,37.25,73014.14,13.0,-0.97378,5e-05,2.04918]
[1780060845829,37.25,73014.61,13.0,-0.97375,5e-05,2.0514]
[1780060850124,37.25,73013.45,13.0,-0.97379,5e-05,2.04858]
[1780060851932,37.25,73012.68,13.0,-0.97382,5e-05,2.0463]
[1780060857173,37.26,73013.52,13.0,-0.97377,5e-05,2.05007]
[1780060862376,37.26,73013.53,13.0,-0.97375,5e-05,2.05081]
[1780060862757,37.26,73013.53,13.0,-0.97375,5e-05,2.05081]
[1780060862858,37.27,73022.72,13.0,-0.97328,5e-05,2.08173]
[1780060863215,37.27,73021.5,13.0,-0.97334,5e-05,2.0778]
[1780060864238,37.27,73021.5,13.0,-0.97334,5e-05,2.0778]
[1780060867639,37.28,73022.1,13.0,-0.97327,5e-05,2.08237]
[1780060868250,37.29,73016.32,13.0,-0.97352,5e-05,2.06617]
[1780060870045,37.29,73016.32,13.0,-0.97352,5e-05,2.06617]
[1780060870146,37.3,73015.31,13.0,-0.97356,5e-05,2.06323]
[1780060870264,37.3,73021.33,13.0,-0.97327,5e-05,2.08261]
[1780060871940,37.3,73021.33,13.0,-0.97327,5e-05,2.08261]
[1780060872278,37.3,73017.34,13.0,-0.97346,5e-05,2.06999]
[1780060877314,37.3,73016.36,13.0,-0.9735,5e-05,2.06755]
[1780060881342,37.3,73017.51,13.0,-0.97343,5e-05,2.07182]
[1780060884363,37.31,73016.61,13.0,-0.97347,5e-05,2.06934]
[1780060889945,37.31,73016.49,13.0,-0.97347,5e-05,2.06937]
[1780060890405,37.31,73013.19,13.0,-0.97363,5e-05,2.05919]
[1780060891411,37.31,73011.15,13.0,-0.97378,5e-05,2.04843]
[1780060893426,37.31,73011.99,13.0,-0.97373,5e-05,2.05144]
[1780060895440,37.31,73012.84,13.0,-0.97368,5e-05,2.05448]
[1780060898461,37.32,73011.82,13.0,-0.97373,5e-05,2.05169]
[1780060902489,37.32,73007.04,13.0,-0.97395,5e-05,2.0371]
[1780060907524,37.32,73005.96,13.0,-0.97399,5e-05,2.03456]
[1780060912559,37.33,73001.95,13.0,-0.97416,5e-05,2.02278]
[1780060913566,37.33,73001.08,13.0,-0.9742,5e-05,2.02021]
[1780060915580,37.33,73002.56,13.0,-0.97413,5e-05,2.02529]
[1780060921197,37.33,73001.88,13.0,-0.97415,5e-05,2.02394]
[1780060921622,37.34,72993.84,13.0,-0.97452,5e-05,1.99904]
[1780060922629,37.34,72984.08,13.0,-0.97498,5e-05,1.96884]
[1780060924176,37.34,72984.08,13.0,-0.97498,5e-05,1.96884]
[1780060923636,37.34,72978.26,13.0,-0.97524,5e-05,1.95112]
[1780060924643,37.34,72975.56,13.0,-0.97536,5e-05,1.94311]
[1780060925650,37.34,72972.75,13.0,-0.97549,5e-05,1.93483]
[1780060926657,37.34,72972.04,13.0,-0.97551,5e-05,1.93298]
[1780060928671,37.35,72967.29,13.0,-0.97572,5e-05,1.91919]
[1780060929678,37.35,72971.18,13.0,-0.97554,5e-05,1.93138]
[1780060933706,37.36,72973.74,13.0,-0.97539,5e-05,1.94094]
[1780060935199,37.36,72974.97,13.0,-0.97533,5e-05,1.94504]
[1780060935907,37.36,72977.17,13.0,-0.97523,5e-05,1.95212]
[1780060936981,37.36,72977.17,13.0,-0.97523,5e-05,1.95212]
[1780060937735,37.36,72990.07,13.0,-0.97462,5e-05,1.99271]
[1780060938880,37.36,72994.6,13.0,-0.9744,5e-05,2.00713]
[1780060939753,37.36,73000.74,13.0,-0.9741,5e-05,2.02669]
[1780060944788,37.37,72995.74,13.0,-0.97433,5e-05,2.01185]
[1780060946801,37.37,72996.9,13.0,-0.97427,5e-05,2.01593]
[1780060947809,37.37,72995.96,13.0,-0.97431,5e-05,2.01319]
[1780060950840,37.37,72974.09,13.0,-0.97532,5e-05,1.94589]
[1780060951865,37.37,72974.09,13.0,-0.97532,5e-05,1.94589]
[1780060951965,37.38,72968.01,13.0,-0.97564,5e-05,1.92341]
[1780060953861,37.38,72968.78,13.0,-0.9756,5e-05,1.92647]
[1780060954868,37.38,72969.82,13.0,-0.97555,5e-05,1.93]
[1780060958905,37.39,72967.98,13.0,-0.97561,5e-05,1.92579]
[1780060961284,37.39,72968.23,13.0,-0.97559,5e-05,1.9269]
[1780060961713,37.39,72968.45,13.0,-0.97558,5e-05,1.92793]
[1780060961924,37.39,72963.81,13.0,-0.97578,5e-05,1.91418]
[1780060962937,37.4,72962.17,13.0,-0.97585,5e-05,1.90959]
[1780060966964,37.4,72963.7,13.0,-0.97576,5e-05,1.91574]
[1780060967972,37.41,72965.0,13.0,-0.97569,5e-05,1.92005]
[1780060968979,37.41,72963.94,13.0,-0.97574,5e-05,1.9172]
[1780060969986,37.41,72969.15,13.0,-0.97549,5e-05,1.93341]
[1780060970993,37.41,72973.11,13.0,-0.97531,5e-05,1.94587]
[1780060973008,37.41,72974.58,13.0,-0.97523,5e-05,1.95101]
[1780060974017,37.42,72979.09,13.0,-0.97502,5e-05,1.96521]
[1780060974538,37.42,72979.09,13.0,-0.97502,5e-05,1.96521]
[1780060975024,37.42,72980.72,13.0,-0.97494,5e-05,1.97053]
[1780060979052,37.42,72977.92,13.0,-0.97505,5e-05,1.96296]
[1780060979964,37.42,72977.92,13.0,-0.97505,5e-05,1.96296]
[1780060980059,37.42,72976.77,13.0,-0.9751,5e-05,1.9597]
[1780060981066,37.42,72974.42,13.0,-0.9752,5e-05,1.95276]
[1780060982127,37.42,72974.42,13.0,-0.9752,5e-05,1.95276]
[1780060982894,37.43,72974.26,13.0,-0.97521,5e-05,1.95258]
[1780060983080,37.43,72970.59,13.0,-0.97537,5e-05,1.94163]
[1780060985094,37.43,72969.63,13.0,-0.9754,5e-05,1.93934]
[1780060986101,37.43,72967.96,13.0,-0.97548,5e-05,1.93457]
[1780060987108,37.43,72966.36,13.0,-0.97554,5e-05,1.93003]
[1780060989122,37.44,72965.11,13.0,-0.97559,5e-05,1.92692]
[1780060990129,37.44,72965.89,13.0,-0.97555,5e-05,1.92964]
[1780060991136,37.44,72964.54,13.0,-0.97561,5e-05,1.92588]
[1780060994158,37.45,72960.45,13.0,-0.97577,5e-05,1.91452]
[1780060995165,37.45,72958.66,13.0,-0.97585,5e-05,1.90947]
[1780060998186,37.45,72957.84,13.0,-0.97587,5e-05,1.90812]
[1780061003221,37.46,72958.7,13.0,-0.9758,5e-05,1.91259]
[1780061004228,37.46,72955.92,13.0,-0.97592,4e-05,1.90456]
[1780061005235,37.47,72954.48,13.0,-0.97598,4e-05,1.90061]
[1780061007250,37.47,72953.62,13.0,-0.97601,4e-05,1.89879]
[1780061009264,37.47,72954.36,13.0,-0.97596,4e-05,1.9018]
[1780061010271,37.48,72955.56,13.0,-0.9759,4e-05,1.9058]
[1780061011278,37.48,72954.61,13.0,-0.97599,4e-05,1.8991]
[1780061013294,37.48,72952.49,13.0,-0.97608,4e-05,1.89352]
[1780061014305,37.48,72951.42,13.0,-0.97612,4e-05,1.89071]
[1780061015311,37.49,72949.16,13.0,-0.97621,4e-05,1.88434]
[1780061016318,37.49,72949.9,13.0,-0.97617,4e-05,1.88697]
[1780061019343,37.49,72951.62,13.0,-0.97608,4e-05,1.89334]
[1780061024378,37.5,72951.07,13.0,-0.97607,4e-05,1.8937]
[1780061029002,37.51,72950.75,13.0,-0.97607,4e-05,1.89394]
[1780061029128,37.51,72950.75,13.0,-0.97607,4e-05,1.89394]
[1780061029413,37.51,72944.22,13.0,-0.97635,4e-05,1.87524]
[1780061030420,37.52,72941.58,13.0,-0.97646,4e-05,1.86783]
[1780061032351,37.52,72941.58,13.0,-0.97646,4e-05,1.86783]
[1780061031427,37.52,72939.66,13.0,-0.97653,4e-05,1.86258]
[1780061032434,37.52,72943.95,13.0,-0.97634,4e-05,1.87576]
[1780061033441,37.52,72946.43,13.0,-0.97622,4e-05,1.88358]
[1780061036462,37.53,72945.71,13.0,-0.97624,4e-05,1.88268]
[1780061038476,37.53,72944.64,13.0,-0.97627,4e-05,1.88032]
[1780061040121,37.53,72944.64,13.0,-0.97627,4e-05,1.88032]
[1780061040126,37.54,72943.45,13.0,-0.97631,4e-05,1.87763]
[1780061042506,37.54,72944.64,13.0,-0.97624,4e-05,1.88202]
[1780061045527,37.55,72945.63,13.0,-0.97618,4e-05,1.88622]
[1780061050562,37.56,72944.57,13.0,-0.9762,4e-05,1.8851]
[1780061052576,37.56,72943.54,13.0,-0.97623,4e-05,1.88285]
[1780061053752,37.56,72943.54,13.0,-0.97623,4e-05,1.88285]
[1780061054140,37.56,72943.54,13.0,-0.97623,4e-05,1.88285]
[1780061054241,37.57,72945.19,13.0,-0.97615,4e-05,1.88859]
[1780061060092,37.58,72945.52,13.0,-0.97611,4e-05,1.89118]
[1780061060126,37.58,72945.53,13.0,-0.97609,4e-05,1.89201]
[1780061061243,37.58,72945.53,13.0,-0.97609,4e-05,1.89201]
[1780061061251,37.58,72935.04,13.0,-0.97655,4e-05,1.86126]
[1780061061642,37.58,72942.87,13.0,-0.97621,4e-05,1.8845]
[1780061063095,37.58,72942.87,13.0,-0.97621,4e-05,1.8845]
[1780061063186,37.59,72944.65,13.0,-0.97611,4e-05,1.89066]
[1780061063659,37.59,72946.43,13.0,-0.97604,4e-05,1.89598]
[1780061065293,37.59,72943.37,13.0,-0.97616,4e-05,1.88763]
[1780061065673,37.59,72945.5,13.0,-0.97607,4e-05,1.89399]
[1780061067292,37.59,72945.5,13.0,-0.97607,4e-05,1.89399]
[1780061067687,37.59,72942.04,13.0,-0.97621,4e-05,1.88446]
[1780061068694,37.6,72940.07,13.0,-0.97629,4e-05,1.87899]
[1780061070097,37.6,72940.07,13.0,-0.97629,4e-05,1.87899]
[1780061070175,37.6,72936.92,13.0,-0.97642,4e-05,1.87046]
[1780061070669,37.6,72936.92,13.0,-0.97642,4e-05,1.87046]
[1780061071298,37.6,72936.92,13.0,-0.97642,4e-05,1.87046]
[1780061071400,37.6,72930.79,13.0,-0.97673,4e-05,1.84865]
[1780061071715,37.6,72934.14,13.0,-0.97658,4e-05,1.85851]
[1780061072430,37.6,72934.14,13.0,-0.97658,4e-05,1.85851]
[1780061072722,37.6,72935.29,13.0,-0.97652,4e-05,1.86237]
[1780061074736,37.61,72936.22,13.0,-0.97647,4e-05,1.86602]
[1780061078336,37.62,72936.67,13.0,-0.97643,4e-05,1.86867]
[1780061078377,37.62,72934.32,13.0,-0.97653,4e-05,1.86216]
[1780061078764,37.62,72932.91,13.0,-0.97659,4e-05,1.858]
[1780061079774,37.62,72930.26,13.0,-0.9767,4e-05,1.85064]
[1780061080781,37.62,72929.4,13.0,-0.97673,4e-05,1.84857]
[1780061083802,37.63,72927.59,13.0,-0.97679,4e-05,1.84465]
[1780061084809,37.63,72926.49,13.0,-0.97683,4e-05,1.8419]
[1780061085816,37.63,72925.52,13.0,-0.97686,4e-05,1.83953]
[1780061087334,37.63,72925.52,13.0,-0.97686,4e-05,1.83953]
[1780061087398,37.64,72921.16,13.0,-0.97704,4e-05,1.82777]
[1780061087938,37.64,72921.16,13.0,-0.97704,4e-05,1.82777]
[1780061088018,37.64,72914.62,13.0,-0.97731,4e-05,1.8093]
[1780061088838,37.64,72919.92,13.0,-0.97708,4e-05,1.82466]
[1780061093872,37.66,72919.07,13.0,-0.97707,4e-05,1.82526]
[1780061095886,37.66,72925.78,13.0,-0.97677,4e-05,1.84586]
[1780061096893,37.67,72928.26,13.0,-0.97665,4e-05,1.85362]
[1780061100415,37.67,72928.37,13.0,-0.97663,4e-05,1.85486]
[1780061101238,37.67,72928.65,13.0,-0.97661,4e-05,1.85615]
[1780061101322,37.67,72929.67,13.0,-0.97656,4e-05,1.85961]
[1780061102177,37.67,72929.67,13.0,-0.97656,4e-05,1.85961]
[1780061102228,37.68,72914.43,13.0,-0.97721,4e-05,1.81557]
[1780061102941,37.68,72910.49,13.0,-0.97737,4e-05,1.80472]
[1780061103948,37.68,72900.91,13.0,-0.97777,4e-05,1.77781]
[1780061105418,37.68,72900.91,13.0,-0.97777,4e-05,1.77781]
[1780061105450,37.68,72900.91,13.0,-0.97777,4e-05,1.77781]
[1780061104955,37.69,72893.66,13.0,-0.97806,4e-05,1.75783]
[1780061105962,37.69,72889.91,13.0,-0.97821,4e-05,1.74788]
[1780061106695,37.69,72889.91,13.0,-0.97821,4e-05,1.74788]
[1780061106969,37.69,72885.15,13.0,-0.9784,4e-05,1.73516]
[1780061108397,37.69,72885.15,13.0,-0.9784,4e-05,1.73516]
[1780061108035,37.7,72876.61,13.0,-0.97873,4e-05,1.71205]
[1780061108983,37.7,72874.93,13.0,-0.97879,4e-05,1.70808]
[1780061109932,37.7,72874.93,13.0,-0.97879,4e-05,1.70808]
[1780061110308,37.7,72874.93,13.0,-0.97879,4e-05,1.70808]
[1780061110366,37.7,72871.94,13.0,-0.9789,4e-05,1.70053]
[1780061110997,37.71,72870.07,13.0,-0.97896,4e-05,1.69608]
[1780061112239,37.71,72870.07,13.0,-0.97896,4e-05,1.69608]
[1780061113011,37.71,72875.59,13.0,-0.97872,4e-05,1.71272]
[1780061113571,37.71,72875.59,13.0,-0.97872,4e-05,1.71272]
[1780061114018,37.72,72873.17,13.0,-0.97881,4e-05,1.70671]
[1780061115025,37.72,72877.41,13.0,-0.97863,4e-05,1.71913]
[1780061116032,37.72,72890.2,13.0,-0.9781,4e-05,1.75557]
[1780061117039,37.73,72892.05,13.0,-0.97801,4e-05,1.7614]
[1780061118046,37.73,72893.52,13.0,-0.97794,4e-05,1.76616]
[1780061121071,37.74,72901.0,13.0,-0.9776,4e-05,1.78922]
[1780061121634,37.74,72901.0,13.0,-0.9776,4e-05,1.78922]
[1780061122078,37.74,72902.8,13.0,-0.97752,4e-05,1.79493]
[1780061124092,37.75,72903.61,13.0,-0.97747,4e-05,1.79834]
[1780061125099,37.75,72905.83,13.0,-0.97736,4e-05,1.80525]
[1780061126106,37.75,72910.83,13.0,-0.97714,4e-05,1.82021]
[1780061127114,37.76,72909.85,13.0,-0.97718,4e-05,1.81787]
[1780061128959,37.76,72909.97,13.0,-0.97717,4e-05,1.81873]
[1780061129128,37.76,72900.1,13.0,-0.97758,4e-05,1.79086]
[1780061130135,37.77,72894.53,13.0,-0.9778,4e-05,1.77554]
[1780061134254,37.78,72892.23,13.0,-0.97791,4e-05,1.76727]
[1780061135174,37.78,72888.98,13.0,-0.97804,4e-05,1.75867]
[1780061136181,37.78,72885.91,13.0,-0.97816,4e-05,1.75062]
[1780061137188,37.79,72882.8,13.0,-0.97827,4e-05,1.74251]
[1780061138236,37.79,72882.8,13.0,-0.97827,4e-05,1.74251]
[1780061138338,37.79,72881.08,13.0,-0.97834,4e-05,1.73832]
[1780061139202,37.79,72880.14,13.0,-0.97836,4e-05,1.73632]
[1780061140209,37.8,72879.38,13.0,-0.97839,4e-05,1.73483]
[1780061141216,37.8,72878.26,13.0,-0.97842,4e-05,1.73234]
[1780061143230,37.81,72877.1,13.0,-0.97845,4e-05,1.73037]
[1780061144413,37.81,72875.63,13.0,-0.9785,4e-05,1.72692]
[1780061145244,37.81,72873.1,13.0,-0.97859,4e-05,1.72055]
[1780061146251,37.82,72871.37,13.0,-0.97865,4e-05,1.71641]
[1780061147258,37.82,72872.05,13.0,-0.97862,4e-05,1.71896]
[1780061148265,37.82,72873.03,13.0,-0.97857,4e-05,1.72233]
[1780061148609,37.82,72873.03,13.0,-0.97857,4e-05,1.72233]
[1780061149272,37.83,72879.5,13.0,-0.9783,4e-05,1.74099]
[1780061150285,37.83,72880.87,13.0,-0.97823,4e-05,1.74545]
[1780061151291,37.83,72881.99,13.0,-0.97818,4e-05,1.7492]
[1780061153305,37.84,72883.01,13.0,-0.97812,4e-05,1.75328]
[1780061157333,37.85,72886.07,13.0,-0.97795,4e-05,1.76432]
[1780061158340,37.86,72889.09,13.0,-0.97782,4e-05,1.77345]
[1780061159347,37.86,72891.08,13.0,-0.97773,4e-05,1.77967]
[1780061161362,37.86,72886.51,13.0,-0.9779,4e-05,1.76786]
[1780061162369,37.87,72884.5,13.0,-0.97798,4e-05,1.76277]
[1780061164386,37.87,72883.56,13.0,-0.978,4e-05,1.76131]
[1780061166397,37.88,72885.19,13.0,-0.97791,4e-05,1.76709]
[1780061167404,37.88,72889.12,13.0,-0.97774,4e-05,1.77879]
[1780061168411,37.89,72887.97,13.0,-0.97778,4e-05,1.7761]
[1780061172439,37.9,72892.05,13.0,-0.97758,4e-05,1.78995]
[1780061176467,37.91,72893.63,13.0,-0.97748,4e-05,1.79663]
[1780061177474,37.91,72894.59,13.0,-0.97743,4e-05,1.79991]
[1780061178481,37.92,72893.51,13.0,-0.97747,4e-05,1.79735]
[1780061180496,37.92,72891.65,13.0,-0.97753,4e-05,1.79311]
[1780061185231,37.93,72891.5,13.0,-0.9775,4e-05,1.79482]
[1780061185530,37.93,72889.49,13.0,-0.97758,4e-05,1.78963]
[1780061186538,37.94,72888.66,13.0,-0.97761,4e-05,1.78781]
[1780061186988,37.94,72888.66,13.0,-0.97761,4e-05,1.78781]
[1780061188552,37.94,72890.22,13.0,-0.97752,4e-05,1.79334]
[1780061189559,37.95,72888.58,13.0,-0.97759,4e-05,1.78921]
[1780061190567,37.95,72887.13,13.0,-0.97764,4e-05,1.78563]
[1780061192580,37.95,72885.15,13.0,-0.97775,4e-05,1.77705]
[1780061194594,37.96,72886.4,13.0,-0.97768,4e-05,1.78171]
[1780061195601,37.96,72887.37,13.0,-0.97764,4e-05,1.78501]
[1780061196608,37.97,72889.44,13.0,-0.97754,4e-05,1.79144]
[1780061198622,37.97,72888.54,13.0,-0.97756,4e-05,1.78994]
[1780061199629,37.97,72887.47,13.0,-0.9776,4e-05,1.78743]
[1780061200653,37.97,72887.47,13.0,-0.9776,4e-05,1.78743]
[1780061200758,37.98,72885.58,13.0,-0.97767,4e-05,1.78261]
[1780061204664,37.99,72886.38,13.0,-0.9776,4e-05,1.78706]
[1780061206678,37.99,72884.98,13.0,-0.97765,4e-05,1.78417]
[1780061208256,37.99,72884.98,13.0,-0.97765,4e-05,1.78417]
[1780061212721,38.01,72888.16,13.0,-0.97747,4e-05,1.79645]
[1780061214043,38.02,72891.89,13.0,-0.97729,4e-05,1.80814]
[1780061214736,38.02,72896.36,13.0,-0.9771,4e-05,1.82096]
[1780061216750,38.02,72897.11,13.0,-0.97706,4e-05,1.82409]
[1780061218895,38.02,72897.48,13.0,-0.97703,4e-05,1.82564]
[1780061219214,38.02,72897.48,13.0,-0.97703,4e-05,1.82564]
[1780061219261,38.03,72901.46,13.0,-0.97685,4e-05,1.83807]
[1780061219771,38.03,72902.36,13.0,-0.97681,4e-05,1.84068]
[1780061225389,38.04,72902.66,13.0,-0.97677,4e-05,1.84336]
[1780061225491,38.04,72903.5,13.0,-0.97672,4e-05,1.84669]
[1780061226095,38.05,72904.31,13.0,-0.97668,4e-05,1.84948]
[1780061226823,38.05,72907.44,13.0,-0.97654,4e-05,1.8586]
[1780061228028,38.05,72908.55,13.0,-0.97648,4e-05,1.86267]
[1780061233741,38.06,72908.98,13.0,-0.97644,4e-05,1.86558]
[1780061234189,38.06,72908.98,13.0,-0.97644,4e-05,1.86558]
[1780061234239,38.06,72913.32,13.0,-0.97624,4e-05,1.87914]
[1780061234880,38.06,72923.47,13.0,-0.97579,4e-05,1.90917]
[1780061235888,38.06,72924.85,13.0,-0.97572,4e-05,1.91367]
[1780061236894,38.07,72921.31,13.0,-0.97587,4e-05,1.90348]
[1780061240922,38.07,72923.95,13.0,-0.97574,4e-05,1.91272]
[1780061241929,38.07,72925.39,13.0,-0.97567,4e-05,1.91736]
[1780061245957,38.08,72927.9,13.0,-0.97553,4e-05,1.9262]
[1780061246964,38.08,72929.08,13.0,-0.97548,4e-05,1.93007]
[1780061248660,38.08,72929.9,13.0,-0.97543,5e-05,1.93285]
[1780061248978,38.09,72931.99,13.0,-0.97533,5e-05,1.93944]
[1780061251999,38.09,72930.18,13.0,-0.97545,5e-05,1.93065]
[1780061253006,38.09,72930.82,13.0,-0.97542,5e-05,1.93287]
[1780061254013,38.09,72931.69,13.0,-0.97538,5e-05,1.93579]
[1780061255020,38.1,72934.57,13.0,-0.97524,5e-05,1.94478]
[1780061257034,38.1,72935.23,13.0,-0.9752,5e-05,1.94737]
[1780061259048,38.1,72943.15,13.0,-0.97483,5e-05,1.97197]
[1780061260234,38.1,72943.15,13.0,-0.97483,5e-05,1.97197]
[1780061260501,38.1,72943.15,13.0,-0.97483,5e-05,1.97197]
[1780061260596,38.1,72947.42,13.0,-0.97463,5e-05,1.98555]
[1780061261475,38.11,72952.97,13.0,-0.97436,5e-05,2.00282]
[1780061262072,38.11,72960.55,13.0,-0.97401,5e-05,2.02647]
[1780061264086,38.11,72962.89,13.0,-0.97387,5e-05,2.03547]
[1780061265093,38.12,72961.15,13.0,-0.97395,5e-05,2.0302]
[1780061266100,38.12,72964.48,13.0,-0.97379,5e-05,2.04073]
[1780061267427,38.12,72964.48,13.0,-0.97379,5e-05,2.04073]
[1780061267500,38.12,72970.41,13.0,-0.9735,5e-05,2.05944]
[1780061268114,38.12,72978.97,13.0,-0.97309,5e-05,2.08657]
[1780061269121,38.12,72981.87,13.0,-0.97295,5e-05,2.09585]
[1780061270080,38.12,72981.87,13.0,-0.97295,5e-05,2.09585]
[1780061270347,38.12,72981.87,13.0,-0.97295,5e-05,2.09585]
[1780061270402,38.12,72984.57,13.0,-0.97281,5e-05,2.1045]
[1780061271135,38.12,72986.35,13.0,-0.97273,5e-05,2.11022]
[1780061272142,38.12,72987.25,13.0,-0.97268,5e-05,2.11312]
[1780061273149,38.12,72988.79,13.0,-0.97261,5e-05,2.11807]
[1780061274156,38.12,72976.53,13.0,-0.9732,5e-05,2.07909]
[1780061275451,38.12,72976.53,13.0,-0.9732,5e-05,2.07909]
[1780061275454,38.12,72975.46,13.0,-0.97325,5e-05,2.07578]
[1780061276170,38.12,72980.21,13.0,-0.97302,5e-05,2.09091]
[1780061277177,38.12,72982.8,13.0,-0.9729,5e-05,2.09921]
[1780061278184,38.12,72984.03,13.0,-0.97283,5e-05,2.10317]
[1780061279533,38.12,72984.03,13.0,-0.97283,5e-05,2.10317]
[1780061279635,38.12,72982.96,13.0,-0.97289,5e-05,2.0998]
[1780061280392,38.12,72982.96,13.0,-0.97289,5e-05,2.0998]
[1780061280460,38.12,72979.97,13.0,-0.97303,5e-05,2.09032]
[1780061281596,38.12,72978.83,13.0,-0.97309,5e-05,2.08676]
[1780061282212,38.12,72974.98,13.0,-0.97327,5e-05,2.07463]
[1780061283219,38.12,72976.5,13.0,-0.9732,5e-05,2.07952]
[1780061285233,38.12,72975.05,13.0,-0.97326,5e-05,2.07509]
[1780061286240,38.12,72971.54,13.0,-0.97343,5e-05,2.0641]
[1780061289261,38.12,72966.7,13.0,-0.97366,5e-05,2.04922]
[1780061290268,38.12,72967.9,13.0,-0.9736,5e-05,2.0531]
[1780061291328,38.12,72967.9,13.0,-0.9736,5e-05,2.0531]
[1780061291410,38.13,72974.59,13.0,-0.97328,5e-05,2.07428]
[1780061292443,38.13,72974.59,13.0,-0.97328,5e-05,2.07428]
[1780061292511,38.13,72976.37,13.0,-0.97319,5e-05,2.07999]
[1780061293495,38.13,72976.37,13.0,-0.97319,5e-05,2.07999]
[1780061293553,38.13,72974.07,13.0,-0.9733,5e-05,2.07279]
[1780061294296,38.13,72979.06,13.0,-0.97306,5e-05,2.08868]
[1780061296504,38.13,72979.13,13.0,-0.97305,5e-05,2.08897]
[1780061296560,38.13,72974.8,13.0,-0.97326,5e-05,2.07531]
[1780061297317,38.13,72973.96,13.0,-0.9733,5e-05,2.07274]
[1780061298324,38.13,72971.41,13.0,-0.97342,5e-05,2.06479]
[1780061299332,38.13,72968.56,13.0,-0.97356,5e-05,2.05594]
[1780061302353,38.13,72969.33,13.0,-0.97351,5e-05,2.05871]
[1780061307388,38.13,72968.84,13.0,-0.97353,5e-05,2.05774]
[1780061308395,38.13,72965.09,13.0,-0.97371,5e-05,2.0461]
[1780061309401,38.13,72962.18,13.0,-0.97384,5e-05,2.03715]
[1780061310409,38.13,72963.09,13.0,-0.9738,5e-05,2.04014]
[1780061313430,38.14,72962.05,13.0,-0.97389,5e-05,2.03294]
[1780061315444,38.14,72958.25,13.0,-0.97407,5e-05,2.02144]
[1780061316451,38.14,72957.46,13.0,-0.9741,5e-05,2.01916]
[1780061318465,38.14,72960.62,13.0,-0.97395,5e-05,2.02932]
[1780061319472,38.14,72962.34,13.0,-0.97386,5e-05,2.03483]
[1780061320479,38.14,72963.25,13.0,-0.97382,5e-05,2.03781]
[1780061322494,38.14,72961.35,13.0,-0.9739,5e-05,2.03217]
[1780061323501,38.14,72960.02,13.0,-0.97397,5e-05,2.02819]
[1780061324508,38.15,72959.07,13.0,-0.97401,5e-05,2.02539]
[1780061325515,38.15,72957.61,13.0,-0.97407,5e-05,2.02102]
[1780061326522,38.15,72954.68,13.0,-0.97421,5e-05,2.01213]
[1780061327529,38.15,72953.62,13.0,-0.97426,5e-05,2.00904]
[1780061329543,38.15,72954.37,13.0,-0.97422,5e-05,2.01172]
[1780061331557,38.15,72953.55,13.0,-0.97425,5e-05,2.00955]
[1780061332564,38.15,72954.52,13.0,-0.9742,5e-05,2.01273]
[1780061333571,38.15,72953.34,13.0,-0.97425,5e-05,2.00926]
[1780061334000,38.15,72953.34,13.0,-0.97425,5e-05,2.00926]
[1780061334680,38.15,72936.07,13.0,-0.97505,5e-05,1.95668]
[1780061335229,38.15,72936.07,13.0,-0.97505,5e-05,1.95668]
[1780061335593,38.16,72930.84,13.0,-0.97528,5e-05,1.94117]
[1780061337607,38.16,72930.12,13.0,-0.97531,5e-05,1.93959]
[1780061342642,38.17,72932.19,13.0,-0.97519,5e-05,1.9473]
[1780061343651,38.17,72931.51,13.0,-0.97522,5e-05,1.94553]
[1780061346671,38.17,72930.45,13.0,-0.97525,5e-05,1.9432]
[1780061349693,38.18,72927.6,13.0,-0.97537,5e-05,1.93552]
[1780061352718,38.18,72928.34,13.0,-0.97532,5e-05,1.93865]
[1780061356747,38.19,72929.36,13.0,-0.97525,5e-05,1.94293]
[1780061360774,38.19,72928.65,13.0,-0.97527,5e-05,1.94199]
[1780061361781,38.19,72929.3,13.0,-0.97523,5e-05,1.94424]
[1780061367826,38.2,72929.12,13.0,-0.97522,5e-05,1.94548]
[1780061369841,38.21,72927.37,13.0,-0.97529,5e-05,1.94081]
[1780061370848,38.21,72928.33,13.0,-0.97524,5e-05,1.944]
[1780061371855,38.21,72929.2,13.0,-0.97525,5e-05,1.94263]
[1780061374876,38.21,72929.83,13.0,-0.9752,5e-05,1.94543]
[1780061375883,38.22,72930.91,13.0,-0.97515,5e-05,1.94897]
[1780061376891,38.22,72931.74,13.0,-0.97511,5e-05,1.95177]
[1780061378905,38.22,72930.76,13.0,-0.97514,5e-05,1.94939]
[1780061380918,38.22,72931.84,13.0,-0.97509,5e-05,1.95323]
[1780061381925,38.22,72930.02,13.0,-0.97516,5e-05,1.94803]
[1780061383135,38.22,72930.02,13.0,-0.97516,5e-05,1.94803]
[1780061383385,38.23,72932.95,13.0,-0.97502,5e-05,1.95744]
[1780061383935,38.23,72932.95,13.0,-0.97502,5e-05,1.95744]
[1780061384240,38.23,72932.95,13.0,-0.97502,5e-05,1.95744]
[1780061384255,38.23,72960.97,13.0,-0.97372,5e-05,2.04346]
[1780061384945,38.23,72961.79,13.0,-0.97368,5e-05,2.04616]
[1780061385954,38.23,72962.99,13.0,-0.97362,5e-05,2.05004]
[1780061387974,38.23,72961.97,13.0,-0.97366,5e-05,2.0471]
[1780061391541,38.23,72961.53,13.0,-0.97368,5e-05,2.04599]
[1780061391998,38.23,72956.18,13.0,-0.97393,5e-05,2.0296]
[1780061392926,38.23,72956.18,13.0,-0.97393,5e-05,2.0296]
[1780061393279,38.23,72957.28,13.0,-0.97387,5e-05,2.03332]
[1780061394012,38.23,72958.88,13.0,-0.9738,5e-05,2.03829]
[1780061395226,38.23,72964.08,13.0,-0.97355,5e-05,2.05467]
[1780061395805,38.23,72964.08,13.0,-0.97355,5e-05,2.05467]
[1780061396033,38.23,72967.53,13.0,-0.97338,5e-05,2.0656]
[1780061397038,38.24,72966.09,13.0,-0.97345,5e-05,2.06117]
[1780061400588,38.24,72966.38,13.0,-0.97343,5e-05,2.06228]
[1780061401086,38.24,72966.13,13.0,-0.97344,5e-05,2.06169]
[1780061401268,38.24,72960.79,13.0,-0.97369,5e-05,2.04499]
[1780061401912,38.24,72960.79,13.0,-0.97369,5e-05,2.04499]
[1780061402577,38.24,72960.79,13.0,-0.97369,5e-05,2.04499]
[1780061402645,38.24,72955.95,13.0,-0.97392,5e-05,2.03018]
[1780061403046,38.24,72955.95,13.0,-0.97392,5e-05,2.03018]
[1780061403090,38.24,72949.24,13.0,-0.97423,5e-05,2.00944]
[1780061404097,38.24,72950.48,13.0,-0.97417,5e-05,2.0134]
[1780061405329,38.24,72958.93,13.0,-0.97377,5e-05,2.03977]
[1780061406114,38.24,72964.3,13.0,-0.97351,5e-05,2.05672]
[1780061407731,38.24,72964.3,13.0,-0.97351,5e-05,2.05672]
[1780061407773,38.24,72963.24,13.0,-0.97356,5e-05,2.05364]
[1780061408519,38.24,72963.24,13.0,-0.97356,5e-05,2.05364]
[1780061408533,38.24,72946.96,13.0,-0.97433,5e-05,2.00327]
[1780061408902,38.24,72946.96,13.0,-0.97433,5e-05,2.00327]
[1780061409138,38.24,72941.16,13.0,-0.9746,5e-05,1.98551]
[1780061409996,38.24,72941.16,13.0,-0.9746,5e-05,1.98551]
[1780061410506,38.24,72941.16,13.0,-0.9746,5e-05,1.98551]
[1780061410605,38.24,72940.38,13.0,-0.97463,5e-05,1.98353]
[1780061410968,38.24,72940.38,13.0,-0.97463,5e-05,1.98353]
[1780061411701,38.24,72940.38,13.0,-0.97463,5e-05,1.98353]
[1780061411744,38.25,72925.68,13.0,-0.97529,5e-05,1.93929]
[1780061412816,38.25,72912.33,13.0,-0.97589,4e-05,1.89984]
[1780061413167,38.25,72911.63,13.0,-0.97592,4e-05,1.89777]
[1780061414174,38.25,72919.6,13.0,-0.97556,4e-05,1.92177]
[1780061416188,38.25,72920.33,13.0,-0.97552,4e-05,1.92463]
[1780061417195,38.25,72919.37,13.0,-0.97555,4e-05,1.92208]
[1780061418371,38.25,72919.37,13.0,-0.97555,4e-05,1.92208]
[1780061418424,38.25,72919.37,13.0,-0.97555,4e-05,1.92208]
[1780061418476,38.26,72919.08,13.0,-0.97556,4e-05,1.92186]
[1780061419114,38.26,72919.08,13.0,-0.97556,4e-05,1.92186]
[1780061419326,38.26,72904.58,13.0,-0.9762,4e-05,1.87902]
[1780061420216,38.26,72897.55,13.0,-0.9765,4e-05,1.85882]
[1780061421321,38.26,72898.63,13.0,-0.97645,4e-05,1.86235]
[1780061422230,38.26,72900.88,13.0,-0.97634,4e-05,1.86933]
[1780061424244,38.27,72899.95,13.0,-0.97637,4e-05,1.86743]
[1780061425058,38.27,72899.95,13.0,-0.97637,4e-05,1.86743]
[1780061426276,38.27,72899.58,13.0,-0.97638,4e-05,1.86675]
[1780061426358,38.27,72899.58,13.0,-0.97638,4e-05,1.86675]
[1780061426381,38.27,72903.27,13.0,-0.97621,4e-05,1.87793]
[1780061426975,38.27,72903.27,13.0,-0.97621,4e-05,1.87793]
[1780061427391,38.27,72903.27,13.0,-0.97621,4e-05,1.87793]
[1780061427419,38.27,72905.84,13.0,-0.9761,4e-05,1.88586]
[1780061429283,38.28,72908.37,13.0,-0.97597,4e-05,1.89405]
[1780061431156,38.28,72907.67,13.0,-0.976,4e-05,1.89236]
[1780061432242,38.28,72907.12,13.0,-0.97607,4e-05,1.88688]
[1780061435326,38.29,72902.45,13.0,-0.97625,4e-05,1.87465]
[1780061436333,38.29,72898.13,13.0,-0.97643,4e-05,1.86241]
[1780061437671,38.29,72898.33,13.0,-0.97641,4e-05,1.86377]
[1780061438347,38.3,72897.14,13.0,-0.97646,4e-05,1.86071]
[1780061441738,38.3,72894.12,13.0,-0.97657,4e-05,1.85314]
[1780061442754,38.3,72894.12,13.0,-0.97657,4e-05,1.85314]
[1780061442839,38.31,72893.21,13.0,-0.9766,4e-05,1.85091]
[1780061443386,38.31,72899.38,13.0,-0.97634,4e-05,1.86884]
[1780061444523,38.31,72899.38,13.0,-0.97634,4e-05,1.86884]
[1780061444588,38.31,72904.54,13.0,-0.9761,4e-05,1.88473]
[1780061445400,38.31,72898.3,13.0,-0.97637,4e-05,1.86649]
[1780061446407,38.31,72895.3,13.0,-0.97649,4e-05,1.8585]
[1780061447414,38.32,72893.97,13.0,-0.97654,4e-05,1.85504]
[1780061448421,38.32,72892.59,13.0,-0.9766,4e-05,1.85144]
[1780061450435,38.32,72893.65,13.0,-0.97654,4e-05,1.85532]
[1780061451442,38.32,72895.88,13.0,-0.97644,4e-05,1.86219]
[1780061456477,38.33,72896.2,13.0,-0.97639,4e-05,1.86503]
[1780061457484,38.34,72898.52,13.0,-0.97629,4e-05,1.87216]
[1780061461518,38.34,72896.7,13.0,-0.97634,4e-05,1.86831]
[1780061462537,38.34,72890.46,13.0,-0.97661,4e-05,1.85057]
[1780061463537,38.35,72889.29,13.0,-0.97665,4e-05,1.84759]
[1780061464545,38.35,72891.23,13.0,-0.97656,4e-05,1.8536]
[1780061465552,38.35,72892.45,13.0,-0.9765,4e-05,1.85752]
[1780061467022,38.35,72893.18,13.0,-0.97647,4e-05,1.86002]
[1780061467569,38.35,72902.79,13.0,-0.97604,4e-05,1.88844]
[1780061468743,38.35,72902.79,13.0,-0.97604,4e-05,1.88844]
[1780061468808,38.36,72901.58,13.0,-0.97609,4e-05,1.88523]
[1780061469582,38.36,72895.74,13.0,-0.97634,4e-05,1.8685]
[1780061470589,38.36,72890.47,13.0,-0.97656,4e-05,1.85357]
[1780061472603,38.36,72891.51,13.0,-0.97651,4e-05,1.85736]
[1780061474617,38.37,72892.99,13.0,-0.97643,4e-05,1.86241]
[1780061475624,38.37,72894.24,13.0,-0.97637,4e-05,1.86642]
[1780061476505,38.37,72894.24,13.0,-0.97637,4e-05,1.86642]
[1780061477639,38.37,72911.89,13.0,-0.97558,4e-05,1.91901]
[1780061478646,38.38,72914.43,13.0,-0.97547,4e-05,1.92685]
[1780061479653,38.38,72913.37,13.0,-0.97551,4e-05,1.92396]
[1780061480660,38.38,72912.09,13.0,-0.97556,4e-05,1.92043]
[1780061481667,38.38,72910.5,13.0,-0.97563,4e-05,1.916]
[1780061482320,38.38,72910.5,13.0,-0.97563,4e-05,1.916]
[1780061482674,38.38,72909.26,13.0,-0.97568,4e-05,1.91262]
[1780061483786,38.38,72909.26,13.0,-0.97568,4e-05,1.91262]
[1780061486702,38.39,72911.39,13.0,-0.97557,4e-05,1.92009]
[1780061489723,38.39,72912.94,13.0,-0.97548,4e-05,1.92555]
[1780061491345,38.39,72913.28,13.0,-0.97547,4e-05,1.92684]
[1780061491736,38.39,72919.29,13.0,-0.97524,5e-05,1.94077]
[1780061492744,38.4,72917.87,13.0,-0.9753,5e-05,1.93677]
[1780061494177,38.4,72917.96,13.0,-0.9753,5e-05,1.9373]
[1780061494758,38.4,72910.13,13.0,-0.97564,4e-05,1.91426]
[1780061495765,38.4,72909.36,13.0,-0.97567,4e-05,1.91228]
[1780061496555,38.4,72909.36,13.0,-0.97567,4e-05,1.91228]
[1780061496771,38.4,72899.35,13.0,-0.97611,4e-05,1.88312]
[1780061497779,38.4,72896.58,13.0,-0.97622,4e-05,1.87537]
[1780061498786,38.4,72897.57,13.0,-0.97618,4e-05,1.87862]
[1780061499954,38.4,72897.57,13.0,-0.97618,4e-05,1.87862]
[1780061499793,38.41,72896.82,13.0,-0.9762,4e-05,1.87678]
[1780061500216,38.41,72896.82,13.0,-0.9762,4e-05,1.87678]
[1780061500800,38.41,72899.9,13.0,-0.97606,4e-05,1.88614]
[1780061503290,38.41,72900.3,13.0,-0.97604,4e-05,1.88799]
[1780061503821,38.41,72898.13,13.0,-0.97613,4e-05,1.88197]
[1780061504828,38.42,72896.86,13.0,-0.97618,4e-05,1.87861]
[1780061505835,38.42,72898.78,13.0,-0.97609,4e-05,1.88457]
[1780061507628,38.42,72899.11,13.0,-0.97607,4e-05,1.88587]
[1780061508856,38.42,72897.3,13.0,-0.97614,4e-05,1.88125]
[1780061509863,38.42,72896.53,13.0,-0.97616,4e-05,1.87934]
[1780061511106,38.43,72895.98,13.0,-0.97618,4e-05,1.87808]
[1780061511883,38.43,72893.09,13.0,-0.9763,4e-05,1.87001]
[1780061513897,38.43,72891.98,13.0,-0.97634,4e-05,1.8675]
[1780061515911,38.44,72892.86,13.0,-0.97629,4e-05,1.87079]
[1780061519939,38.44,72890.9,13.0,-0.97636,4e-05,1.86655]
[1780061520946,38.44,72885.36,13.0,-0.97659,4e-05,1.85089]
[1780061521954,38.45,72883.63,13.0,-0.97666,4e-05,1.8463]
[1780061522732,38.45,72883.63,13.0,-0.97666,4e-05,1.8463]
[1780061522889,38.45,72883.63,13.0,-0.97666,4e-05,1.8463]
[1780061522961,38.45,72882.07,13.0,-0.97672,4e-05,1.84223]
[1780061523968,38.45,72880.17,13.0,-0.97679,4e-05,1.83719]
[1780061524975,38.45,72879.03,13.0,-0.97683,4e-05,1.83435]
[1780061525247,38.45,72879.03,13.0,-0.97683,4e-05,1.83435]
[1780061525631,38.46,72879.03,13.0,-0.97683,4e-05,1.83478]
[1780061526522,38.46,72879.03,13.0,-0.97683,4e-05,1.83478]
[1780061526626,38.46,72879.03,13.0,-0.97683,4e-05,1.83478]
[1780061526753,38.46,72865.3,13.0,-0.9774,4e-05,1.79624]
[1780061527042,38.46,72859.05,13.0,-0.97766,4e-05,1.77867]
[1780061528480,38.46,72848.52,13.0,-0.97808,4e-05,1.74988]
[1780061529021,38.46,72852.01,13.0,-0.97793,4e-05,1.76012]
[1780061530113,38.47,72854.53,13.0,-0.97782,4e-05,1.76768]
[1780061531495,38.47,72854.53,13.0,-0.97782,4e-05,1.76768]
[1780061531721,38.47,72850.47,13.0,-0.97798,4e-05,1.75693]
[1780061532535,38.47,72850.47,13.0,-0.97798,4e-05,1.75693]
[1780061532580,38.47,72850.47,13.0,-0.97798,4e-05,1.75693]
[1780061532593,38.48,72836.16,13.0,-0.97854,4e-05,1.71873]
[1780061533691,38.48,72836.16,13.0,-0.97854,4e-05,1.71873]
[1780061533785,38.48,72821.44,13.0,-0.97911,4e-05,1.6796]
[1780061534063,38.48,72826.27,13.0,-0.97892,4e-05,1.69259]
[1780061535477,38.48,72826.27,13.0,-0.97892,4e-05,1.69259]
[1780061535672,38.48,72826.27,13.0,-0.97892,4e-05,1.69259]
[1780061536020,38.49,72825.01,13.0,-0.97895,4e-05,1.6905]
[1780061536084,38.49,72820.7,13.0,-0.97912,4e-05,1.67892]
[1780061537091,38.49,72818.88,13.0,-0.97918,4e-05,1.67472]
[1780061538725,38.5,72821.15,13.0,-0.97907,4e-05,1.68214]
[1780061540916,38.5,72821.83,13.0,-0.97905,4e-05,1.68397]
[1780061540931,38.5,72825.48,13.0,-0.97888,4e-05,1.6951]
[1780061542263,38.5,72825.27,13.0,-0.97889,4e-05,1.69454]
[1780061543138,38.51,72833.52,13.0,-0.97855,4e-05,1.7182]
[1780061544781,38.52,72844.19,13.0,-0.9781,4e-05,1.74864]
[1780061545152,38.52,72836.68,13.0,-0.9784,4e-05,1.728]
[1780061546163,38.52,72834.23,13.0,-0.97849,4e-05,1.7219]
[1780061547170,38.52,72838.78,13.0,-0.9783,4e-05,1.73495]
[1780061548940,38.53,72842.95,13.0,-0.97812,4e-05,1.74757]
[1780061549184,38.53,72846.79,13.0,-0.97796,4e-05,1.75819]
[1780061550191,38.53,72844.05,13.0,-0.97806,4e-05,1.75115]
[1780061551198,38.54,72842.27,13.0,-0.97817,4e-05,1.74277]
[1780061552743,38.54,72842.27,13.0,-0.97817,4e-05,1.74277]
[1780061553213,38.54,72837.22,13.0,-0.97836,4e-05,1.73002]
[1780061554450,38.54,72837.22,13.0,-0.97836,4e-05,1.73002]
[1780061554482,38.55,72834.46,13.0,-0.97846,4e-05,1.72306]
[1780061555227,38.55,72835.8,13.0,-0.9784,4e-05,1.72732]
[1780061556236,38.55,72837.0,13.0,-0.97834,4e-05,1.7312]
[1780061558059,38.56,72837.46,13.0,-0.97831,4e-05,1.73363]
[1780061558250,38.56,72841.9,13.0,-0.97813,4e-05,1.74583]
[1780061560007,38.56,72841.9,13.0,-0.97813,4e-05,1.74583]
[1780061560024,38.56,72844.61,13.0,-0.978,4e-05,1.75442]
[1780061560266,38.56,72856.98,13.0,-0.97749,4e-05,1.78887]
[1780061561274,38.57,72855.22,13.0,-0.97756,4e-05,1.78443]
[1780061562280,38.57,72853.31,13.0,-0.97763,4e-05,1.77959]
[1780061563288,38.57,72851.04,13.0,-0.97772,4e-05,1.77376]
[1780061564295,38.58,72852.8,13.0,-0.97764,4e-05,1.77919]
[1780061566309,38.58,72853.76,13.0,-0.97758,4e-05,1.78289]
[1780061569262,38.59,72853.37,13.0,-0.97758,4e-05,1.78281]
[1780061569330,38.59,72853.66,13.0,-0.97756,4e-05,1.78412]
[1780061570337,38.59,72852.02,13.0,-0.97762,4e-05,1.78004]
[1780061571347,38.59,72849.19,13.0,-0.97773,4e-05,1.77264]
[1780061572354,38.6,72829.31,13.0,-0.97853,4e-05,1.71842]
[1780061573360,38.6,72833.37,13.0,-0.97836,4e-05,1.73]
[1780061574369,38.6,72843.38,13.0,-0.97795,4e-05,1.75814]
[1780061575668,38.61,72847.57,13.0,-0.97776,4e-05,1.77089]
[1780061579404,38.62,72850.61,13.0,-0.97761,4e-05,1.78091]
[1780061580411,38.62,72855.53,13.0,-0.9774,4e-05,1.79521]
[1780061581418,38.62,72853.88,13.0,-0.97746,4e-05,1.79107]
[1780061582425,38.63,72856.28,13.0,-0.97735,4e-05,1.79829]
[1780061583487,38.63,72858.47,13.0,-0.97726,4e-05,1.80494]
[1780061584443,38.63,72856.74,13.0,-0.97732,4e-05,1.80053]
[1780061585451,38.63,72854.6,13.0,-0.9774,4e-05,1.79498]
[1780061588071,38.64,72854.43,13.0,-0.9774,4e-05,1.79496]
[1780061587500,38.64,72847.51,13.0,-0.97768,4e-05,1.77609]
[1780061588474,38.64,72844.95,13.0,-0.97778,4e-05,1.76944]
[1780061590490,38.65,72842.67,13.0,-0.97786,4e-05,1.76413]
[1780061591119,38.65,72842.67,13.0,-0.97786,4e-05,1.76413]
[1780061591448,38.65,72842.67,13.0,-0.97786,4e-05,1.76413]
[1780061592309,38.65,72842.74,13.0,-0.97785,4e-05,1.76484]
[1780061592507,38.65,72850.85,13.0,-0.97751,4e-05,1.78795]
[1780061593519,38.65,72849.22,13.0,-0.97757,4e-05,1.78391]
[1780061594524,38.66,72848.24,13.0,-0.9776,4e-05,1.78166]
[1780061595531,38.66,72846.44,13.0,-0.97767,4e-05,1.77713]
[1780061596538,38.66,72845.22,13.0,-0.97771,4e-05,1.77423]
[1780061597786,38.66,72845.22,13.0,-0.97771,4e-05,1.77423]
[1780061597842,38.67,72844.22,13.0,-0.97773,4e-05,1.77245]
[1780061598837,38.67,72829.22,13.0,-0.97834,4e-05,1.73163]
[1780061599286,38.67,72829.22,13.0,-0.97834,4e-05,1.73163]
[1780061599929,38.67,72829.22,13.0,-0.97834,4e-05,1.73163]
[1780061599972,38.67,72821.11,13.0,-0.97865,4e-05,1.71016]
[1780061600571,38.67,72819.0,13.0,-0.97873,4e-05,1.70446]
[1780061601578,38.68,72818.51,13.0,-0.97874,4e-05,1.70375]
[1780061602585,38.68,72816.11,13.0,-0.97882,4e-05,1.69851]
[1780061604599,38.69,72812.38,13.0,-0.97895,4e-05,1.68975]
[1780061605606,38.69,72814.36,13.0,-0.97887,4e-05,1.69506]
[1780061606613,38.69,72812.82,13.0,-0.97892,4e-05,1.69157]
[1780061608627,38.7,72813.64,13.0,-0.97886,4e-05,1.69566]
[1780061611648,38.71,72811.4,13.0,-0.97897,4e-05,1.68759]
[1780061613114,38.72,72802.31,13.0,-0.97931,4e-05,1.66403]
[1780061613663,38.72,72809.33,13.0,-0.97903,4e-05,1.68338]
[1780061614686,38.73,72817.93,13.0,-0.97868,4e-05,1.70712]
[1780061615529,38.73,72817.93,13.0,-0.97868,4e-05,1.70712]
[1780061615685,38.73,72839.59,13.0,-0.97781,4e-05,1.76633]
[1780061616695,38.73,72847.13,13.0,-0.97749,4e-05,1.78844]
[1780061617706,38.73,72850.4,13.0,-0.97734,4e-05,1.79807]
[1780061618708,38.74,72857.94,13.0,-0.97702,4e-05,1.81979]
[1780061619719,38.74,72860.77,13.0,-0.97689,4e-05,1.82824]
[1780061621732,38.74,72856.14,13.0,-0.97708,4e-05,1.81554]
[1780061622739,38.75,72852.24,13.0,-0.97723,4e-05,1.80539]
[1780061623493,38.75,72852.24,13.0,-0.97723,4e-05,1.80539]
[1780061623746,38.75,72846.35,13.0,-0.97747,4e-05,1.78933]
[1780061624615,38.75,72846.35,13.0,-0.97747,4e-05,1.78933]
[1780061624840,38.75,72846.35,13.0,-0.97747,4e-05,1.78933]
[1780061624941,38.75,72838.14,13.0,-0.9778,4e-05,1.76697]
[1780061625775,38.75,72838.14,13.0,-0.9778,4e-05,1.76697]
[1780061625923,38.75,72827.7,13.0,-0.97822,4e-05,1.73876]
[1780061626778,38.76,72822.87,13.0,-0.9784,4e-05,1.72615]
[1780061627402,38.76,72822.87,13.0,-0.9784,4e-05,1.72615]
[1780061627786,38.76,72822.87,13.0,-0.9784,4e-05,1.72615]
[1780061627822,38.76,72825.13,13.0,-0.9783,4e-05,1.73288]
[1780061628789,38.76,72828.25,13.0,-0.97817,4e-05,1.74198]
[1780061630810,38.77,72831.23,13.0,-0.97803,4e-05,1.75126]
[1780061631287,38.77,72831.23,13.0,-0.97803,4e-05,1.75126]
[1780061631814,38.77,72833.76,13.0,-0.97792,4e-05,1.75877]
[1780061632821,38.77,72831.17,13.0,-0.97802,4e-05,1.75216]
[1780061633828,38.78,72835.56,13.0,-0.97783,4e-05,1.7648]
[1780061634835,38.78,72836.56,13.0,-0.97778,4e-05,1.76809]
[1780061636676,38.78,72836.54,13.0,-0.97778,4e-05,1.76855]
[1780061636849,38.79,72860.57,13.0,-0.97677,4e-05,1.83651]
[1780061637856,38.79,72873.84,13.0,-0.9762,4e-05,1.87497]
[1780061638863,38.79,72876.26,13.0,-0.97609,4e-05,1.88232]
[1780061639870,38.79,72875.23,13.0,-0.97613,4e-05,1.87966]
[1780061641886,38.79,72868.68,13.0,-0.9764,4e-05,1.86144]
[1780061643900,38.8,72867.74,13.0,-0.97643,4e-05,1.8591]
[1780061644907,38.8,72864.54,13.0,-0.97656,4e-05,1.85067]
[1780061645781,38.8,72864.54,13.0,-0.97656,4e-05,1.85067]
[1780061645940,38.8,72858.62,13.0,-0.9768,4e-05,1.83417]
[1780061646929,38.8,72856.68,13.0,-0.97688,4e-05,1.82907]
[1780061647936,38.81,72846.4,13.0,-0.9773,4e-05,1.8005]
[1780061648944,38.81,72839.89,13.0,-0.97757,4e-05,1.78278]
[1780061649864,38.81,72839.89,13.0,-0.97757,4e-05,1.78278]
[1780061650099,38.81,72834.78,13.0,-0.97777,4e-05,1.76909]
[1780061650958,38.81,72832.69,13.0,-0.97785,4e-05,1.76383]
[1780061651965,38.82,72830.99,13.0,-0.97791,4e-05,1.75966]
[1780061652972,38.82,72828.48,13.0,-0.978,4e-05,1.75329]
[1780061654986,38.83,72829.14,13.0,-0.97796,4e-05,1.75618]
[1780061655993,38.83,72828.13,13.0,-0.97799,4e-05,1.75394]
[1780061657000,38.83,72829.41,13.0,-0.97793,4e-05,1.758]
[1780061658007,38.83,72833.13,13.0,-0.97777,4e-05,1.76879]
[1780061660026,38.84,72830.64,13.0,-0.97786,4e-05,1.76295]
[1780061662040,38.85,72828.35,13.0,-0.97794,4e-05,1.7577]
[1780061665581,38.85,72827.87,13.0,-0.97793,4e-05,1.75799]
[1780061665784,38.85,72827.87,13.0,-0.97793,4e-05,1.75799]
[1780061666068,38.86,72822.38,13.0,-0.97815,4e-05,1.74348]
[1780061668088,38.86,72826.47,13.0,-0.97796,4e-05,1.7558]
[1780061668305,38.86,72826.47,13.0,-0.97796,4e-05,1.7558]
[1780061668439,38.86,72826.47,13.0,-0.97796,4e-05,1.7558]
[1780061669095,38.87,72840.85,13.0,-0.97737,4e-05,1.79618]
[1780061670102,38.87,72844.48,13.0,-0.97721,4e-05,1.80682]
[1780061671109,38.87,72845.37,13.0,-0.97722,4e-05,1.80566]
[1780061672323,38.87,72844.98,13.0,-0.97722,4e-05,1.80502]
[1780061673123,38.88,72838.59,13.0,-0.97748,4e-05,1.78762]
[1780061675137,38.88,72831.93,13.0,-0.97774,4e-05,1.77012]
[1780061676144,38.88,72830.07,13.0,-0.97781,4e-05,1.76549]
[1780061677151,38.89,72829.12,13.0,-0.97784,4e-05,1.76339]
[1780061678551,38.89,72829.17,13.0,-0.97783,4e-05,1.76405]
[1780061679165,38.89,72836.99,13.0,-0.9775,4e-05,1.78623]
[1780061679898,38.89,72836.99,13.0,-0.9775,4e-05,1.78623]
[1780061680172,38.9,72840.71,13.0,-0.97734,4e-05,1.79709]
[1780061680887,38.9,72840.71,13.0,-0.97734,4e-05,1.79709]
[1780061681179,38.9,72838.63,13.0,-0.97742,4e-05,1.79175]
[1780061682189,38.9,72833.19,13.0,-0.97764,4e-05,1.77711]
[1780061682556,38.9,72833.19,13.0,-0.97764,4e-05,1.77711]
[1780061682802,38.9,72833.19,13.0,-0.97764,4e-05,1.77711]
[1780061683194,38.9,72827.78,13.0,-0.97785,4e-05,1.76267]
[1780061684201,38.91,72823.66,13.0,-0.97801,4e-05,1.75188]
[1780061685208,38.91,72814.49,13.0,-0.97837,4e-05,1.72742]
[1780061686215,38.91,72810.59,13.0,-0.97852,4e-05,1.71745]
[1780061687230,38.92,72813.1,13.0,-0.97841,4e-05,1.72483]
[1780061688237,38.92,72815.35,13.0,-0.97831,4e-05,1.73152]
[1780061689244,38.92,72814.1,13.0,-0.97835,4e-05,1.7287]
[1780061691258,38.93,72815.11,13.0,-0.97829,4e-05,1.73259]
[1780061692274,38.93,72825.19,13.0,-0.97788,4e-05,1.7607]
[1780061693275,38.93,72826.91,13.0,-0.9778,4e-05,1.76596]
[1780061698310,38.95,72826.46,13.0,-0.97778,4e-05,1.76731]
[1780061699317,38.95,72827.58,13.0,-0.97773,4e-05,1.77091]
[1780061700325,38.95,72822.65,13.0,-0.97792,4e-05,1.75786]
[1780061701567,38.96,72817.47,13.0,-0.97812,4e-05,1.74422]
[1780061702342,38.96,72814.92,13.0,-0.97822,4e-05,1.73782]
[1780061704048,38.96,72814.92,13.0,-0.97822,4e-05,1.73782]
[1780061704113,38.97,72821.72,13.0,-0.97793,4e-05,1.75749]
[1780061704663,38.97,72843.72,13.0,-0.97702,4e-05,1.81861]
[1780061705377,38.97,72853.29,13.0,-0.97661,4e-05,1.84613]
[1780061706466,38.97,72853.29,13.0,-0.97661,4e-05,1.84613]
[1780061706557,38.97,72846.9,13.0,-0.97687,4e-05,1.8284]
[1780061708139,38.97,72844.06,13.0,-0.97698,4e-05,1.82123]
[1780061709406,38.98,72844.93,13.0,-0.97694,4e-05,1.82411]
[1780061711191,38.98,72844.04,13.0,-0.97696,4e-05,1.82244]
[1780061711420,38.98,72847.09,13.0,-0.97683,4e-05,1.83105]
[1780061712427,38.98,72855.04,13.0,-0.97649,4e-05,1.85404]
[1780061713434,38.99,72857.22,13.0,-0.97639,4e-05,1.86064]
[1780061715231,38.99,72857.22,13.0,-0.97639,4e-05,1.86064]
[1780061715252,38.99,72855.93,13.0,-0.97644,4e-05,1.85767]
[1780061716455,38.99,72858.04,13.0,-0.97634,4e-05,1.86407]
[1780061717665,38.99,72865.65,13.0,-0.97601,4e-05,1.88632]
[1780061718469,38.99,72874.39,13.0,-0.97562,4e-05,1.91201]
[1780061719476,39.0,72874.01,13.0,-0.97563,4e-05,1.91118]
[1780061720439,39.0,72874.01,13.0,-0.97563,4e-05,1.91118]
[1780061720449,39.0,72874.01,13.0,-0.97563,4e-05,1.91118]
[1780061720483,39.0,72875.14,13.0,-0.97558,4e-05,1.91475]
[1780061721490,39.0,72876.98,13.0,-0.9755,4e-05,1.9204]
[1780061722497,39.0,72877.98,13.0,-0.97545,4e-05,1.92359]
[1780061723504,39.0,72885.35,13.0,-0.97512,4e-05,1.94554]
[1780061724511,39.0,72889.25,13.0,-0.97494,4e-05,1.95731]
[1780061725518,39.0,72883.56,13.0,-0.97519,4e-05,1.94067]
[1780061726525,39.0,72879.3,13.0,-0.97538,4e-05,1.92836]
[1780061727532,39.01,72882.26,13.0,-0.97524,4e-05,1.93731]
[1780061728615,39.01,72882.26,13.0,-0.97524,4e-05,1.93731]
[1780061728692,39.01,72882.26,13.0,-0.97524,4e-05,1.93731]
[1780061728784,39.01,72886.83,13.0,-0.97503,4e-05,1.95104]
[1780061730553,39.01,72887.93,13.0,-0.97498,4e-05,1.95472]
[1780061732567,39.01,72885.92,13.0,-0.97511,4e-05,1.94487]
[1780061735588,39.01,72884.8,13.0,-0.97515,4e-05,1.94222]
[1780061737604,39.02,72887.44,13.0,-0.97503,4e-05,1.95047]
[1780061738894,39.02,72887.44,13.0,-0.97503,4e-05,1.95047]
[1780061739092,39.02,72887.44,13.0,-0.97503,4e-05,1.95047]
[1780061739121,39.02,72901.08,13.0,-0.9744,5e-05,1.9916]
[1780061740138,39.02,72901.08,13.0,-0.9744,5e-05,1.9916]
[1780061740152,39.02,72901.08,13.0,-0.9744,5e-05,1.9916]
[1780061740237,39.02,72901.65,13.0,-0.97438,5e-05,1.99346]
[1780061740628,39.02,72903.36,13.0,-0.9743,5e-05,1.9986]
[1780061741635,39.02,72906.2,13.0,-0.97417,5e-05,2.00732]
[1780061742642,39.02,72908.85,13.0,-0.97404,5e-05,2.01547]
[1780061743730,39.02,72908.85,13.0,-0.97404,5e-05,2.01547]
[1780061743821,39.02,72907.88,13.0,-0.97408,5e-05,2.01275]
[1780061746669,39.02,72909.28,13.0,-0.97401,5e-05,2.0172]
[1780061747677,39.02,72907.6,13.0,-0.97409,5e-05,2.01221]
[1780061749643,39.02,72907.95,13.0,-0.97407,5e-05,2.01337]
[1780061749690,39.03,72909.52,13.0,-0.974,5e-05,2.01824]
[1780061750786,39.03,72909.52,13.0,-0.974,5e-05,2.01824]
[1780061750888,39.03,72914.11,13.0,-0.97378,5e-05,2.03241]
[1780061751707,39.03,72927.69,13.0,-0.97314,5e-05,2.07415]
[1780061752713,39.03,72933.85,13.0,-0.97285,5e-05,2.09336]
[1780061753726,39.03,72944.82,13.0,-0.97232,5e-05,2.12776]
[1780061754733,39.03,72948.49,13.0,-0.97214,5e-05,2.13933]
[1780061755740,39.03,72948.96,13.0,-0.97212,5e-05,2.14073]
[1780061756447,39.03,72948.96,13.0,-0.97212,5e-05,2.14073]
[1780061757273,39.02,72950.91,13.0,-0.97202,5e-05,2.14671]
[1780061757754,39.02,72952.83,13.0,-0.97193,5e-05,2.15281]
[1780061759770,39.02,72952.03,13.0,-0.97197,5e-05,2.15003]
[1780061760863,39.02,72952.03,13.0,-0.97197,5e-05,2.15003]
[1780061760911,39.02,72950.98,13.0,-0.97203,5e-05,2.14645]
[1780061762248,39.02,72950.98,13.0,-0.97203,5e-05,2.14645]
[1780061763059,39.02,72951.09,13.0,-0.97202,5e-05,2.14668]
[1780061763099,39.02,72953.09,13.0,-0.97193,5e-05,2.15293]
[1780061763386,39.02,72953.09,13.0,-0.97193,5e-05,2.15293]
[1780061763804,39.02,72975.18,13.0,-0.97082,5e-05,2.22403]
[1780061764811,39.02,72984.93,13.0,-0.97032,5e-05,2.25581]
[1780061765818,39.01,72982.71,13.0,-0.97047,5e-05,2.24608]
[1780061766995,39.01,72982.71,13.0,-0.97047,5e-05,2.24608]
[1780061767120,39.0,72980.32,13.0,-0.97064,5e-05,2.23537]
[1780061767843,38.98,72984.9,13.0,-0.97045,5e-05,2.24768]
[1780061768638,38.98,72984.9,13.0,-0.97045,5e-05,2.24768]
[1780061768844,38.98,72985.2,13.0,-0.97043,5e-05,2.24867]
[1780061769852,38.98,72992.94,13.0,-0.97004,5e-05,2.27394]
[1780061770465,38.98,72992.94,13.0,-0.97004,5e-05,2.27394]
[1780061770915,38.98,72992.94,13.0,-0.97004,5e-05,2.27394]
[1780061770999,38.98,73003.35,13.0,-0.96949,5e-05,2.30861]
[1780061772580,38.98,73003.35,13.0,-0.96949,5e-05,2.30861]
[1780061771878,38.98,73010.14,13.0,-0.96913,5e-05,2.33142]
[1780061773223,38.97,73011.99,13.0,-0.96907,5e-05,2.33485]
[1780061774341,38.97,73011.99,13.0,-0.96907,5e-05,2.33485]
[1780061774066,38.97,73024.35,13.0,-0.96841,5e-05,2.37642]
[1780061774923,38.97,73036.61,13.0,-0.96774,6e-05,2.41859]
[1780061775605,38.97,73036.61,13.0,-0.96774,6e-05,2.41859]
[1780061776206,38.97,73036.61,13.0,-0.96774,6e-05,2.41859]
[1780061776259,38.96,73030.26,13.0,-0.96811,5e-05,2.39568]
[1780061776934,38.96,73025.16,13.0,-0.96839,5e-05,2.37767]
[1780061778948,38.93,73028.04,13.0,-0.96832,5e-05,2.38209]
[1780061780225,38.93,73028.04,13.0,-0.96832,5e-05,2.38209]
[1780061780254,38.91,73029.95,13.0,-0.9683,5e-05,2.38366]
[1780061781328,38.91,73029.95,13.0,-0.9683,5e-05,2.38366]
[1780061780962,38.89,73038.41,13.0,-0.96792,6e-05,2.40779]
[1780061781976,38.86,73027.62,13.0,-0.96859,5e-05,2.36535]
[1780061782417,38.86,73027.62,13.0,-0.96859,5e-05,2.36535]
[1780061782981,38.84,73019.36,13.0,-0.96911,5e-05,2.33263]
[1780061783997,38.82,73009.84,13.0,-0.96969,5e-05,2.29652]
[1780061785006,38.8,73022.78,13.0,-0.96905,5e-05,2.33665]
[1780061785706,38.8,73022.78,13.0,-0.96905,5e-05,2.33665]
[1780061786012,38.8,73026.76,13.0,-0.96884,5e-05,2.34976]
[1780061787019,38.78,73024.13,13.0,-0.96905,5e-05,2.33647]
[1780061788026,38.78,73017.57,13.0,-0.96941,5e-05,2.31387]
[1780061789232,38.78,73017.57,13.0,-0.96941,5e-05,2.31387]
[1780061789243,38.78,73018.86,13.0,-0.96935,5e-05,2.31784]
[1780061789609,38.78,73018.86,13.0,-0.96935,5e-05,2.31784]
[1780061790040,38.76,73021.6,13.0,-0.96926,5e-05,2.32331]
[1780061791047,38.74,73022.76,13.0,-0.96932,5e-05,2.31861]
[1780061792054,38.72,73021.08,13.0,-0.96947,5e-05,2.3091]
[1780061792708,38.72,73021.08,13.0,-0.96947,5e-05,2.3091]
[1780061793062,38.71,73018.71,13.0,-0.96966,5e-05,2.29754]
[1780061794094,38.69,73016.83,13.0,-0.96981,5e-05,2.28786]
[1780061795078,38.67,73017.8,13.0,-0.96981,5e-05,2.28791]
[1780061796085,38.66,73019.87,13.0,-0.96975,5e-05,2.29167]
[1780061797092,38.64,73024.25,13.0,-0.96957,5e-05,2.30317]
[1780061798099,38.63,73026.82,13.0,-0.96949,5e-05,2.30843]
[1780061799106,38.63,73024.5,13.0,-0.96962,5e-05,2.30025]
[1780061800674,38.62,73025.13,13.0,-0.96959,5e-05,2.30204]
[1780061801120,38.62,73034.93,13.0,-0.96907,5e-05,2.33491]
[1780061802127,38.62,73036.98,13.0,-0.96896,5e-05,2.3415]
[1780061803134,38.62,73032.52,13.0,-0.96921,5e-05,2.32591]
[1780061804244,38.62,73029.64,13.0,-0.96937,5e-05,2.31576]
[1780061806155,38.61,73023.97,13.0,-0.96969,5e-05,2.29589]
[1780061807161,38.6,73022.93,13.0,-0.96979,5e-05,2.28916]
[1780061808219,38.6,73022.93,13.0,-0.96979,5e-05,2.28916]
[1780061808320,38.58,73021.68,13.0,-0.96991,5e-05,2.28185]
[1780061809138,38.58,73021.68,13.0,-0.96991,5e-05,2.28185]
[1780061810183,38.56,73017.96,13.0,-0.9702,5e-05,2.26354]
[1780061811220,38.56,73017.96,13.0,-0.9702,5e-05,2.26354]
[1780061812247,38.54,73017.8,13.0,-0.97025,5e-05,2.26036]
[1780061812322,38.53,73024.59,13.0,-0.96993,5e-05,2.28049]
[1780061813208,38.52,73028.35,13.0,-0.96978,5e-05,2.29022]
[1780061814216,38.5,73029.72,13.0,-0.96975,5e-05,2.29178]
[1780061815223,38.5,73028.23,13.0,-0.96984,5e-05,2.28645]
[1780061816230,38.5,73027.15,13.0,-0.9699,5e-05,2.28252]
[1780061818244,38.5,73025.66,13.0,-0.96999,5e-05,2.27693]
[1780061821265,38.48,73030.69,13.0,-0.96977,5e-05,2.29055]
[1780061821504,38.48,73030.69,13.0,-0.96977,5e-05,2.29055]
[1780061822272,38.47,73035.63,13.0,-0.96956,5e-05,2.30424]
[1780061823278,38.47,73043.13,13.0,-0.96916,5e-05,2.32942]
[1780061824293,38.46,73043.92,13.0,-0.96912,5e-05,2.33175]
[1780061825295,38.46,73042.23,13.0,-0.96922,5e-05,2.32561]
[1780061826302,38.46,73043.18,13.0,-0.96918,5e-05,2.32849]
[1780061827309,38.46,73044.22,13.0,-0.96912,5e-05,2.33168]
[1780061828316,38.46,73038.97,13.0,-0.96941,5e-05,2.31342]
[1780061829323,38.44,73037.66,13.0,-0.96954,5e-05,2.3053]
[1780061830333,38.44,73036.4,13.0,-0.96962,5e-05,2.3007]
[1780061831341,38.44,73032.87,13.0,-0.96981,5e-05,2.28844]
[1780061833356,38.41,73031.07,13.0,-0.97,5e-05,2.27629]
[1780061833576,38.41,73031.07,13.0,-0.97,5e-05,2.27629]
[1780061833728,38.41,73031.07,13.0,-0.97,5e-05,2.27629]
[1780061834015,38.41,73031.07,13.0,-0.97,5e-05,2.27629]
[1780061834368,38.4,73022.41,13.0,-0.9705,5e-05,2.24447]
[1780061835374,38.38,73016.43,13.0,-0.97086,5e-05,2.22195]
[1780061836400,38.37,73014.51,13.0,-0.97099,5e-05,2.21347]
[1780061837396,38.37,73008.65,13.0,-0.97129,5e-05,2.19401]
[1780061839410,38.37,73007.93,13.0,-0.97133,5e-05,2.19135]
[1780061840417,38.37,73009.17,13.0,-0.97127,5e-05,2.19528]
[1780061843438,38.37,73008.12,13.0,-0.97133,5e-05,2.19142]
[1780061843726,38.37,73008.12,13.0,-0.97133,5e-05,2.19142]
[1780061846459,38.37,73009.22,13.0,-0.97128,5e-05,2.19461]
[1780061847466,38.36,73010.41,13.0,-0.97122,5e-05,2.19838]
[1780061848473,38.36,73021.2,13.0,-0.97067,5e-05,2.23388]
[1780061848773,38.36,73021.2,13.0,-0.97067,5e-05,2.23388]
[1780061850374,38.36,73024.22,13.0,-0.97052,5e-05,2.24357]
[1780061850487,38.36,73040.82,13.0,-0.96964,5e-05,2.29937]
[1780061851506,38.35,73043.73,13.0,-0.96958,5e-05,2.30226]
[1780061852891,38.35,73043.73,13.0,-0.96958,5e-05,2.30226]
[1780061852970,38.35,73047.93,13.0,-0.96936,5e-05,2.31592]
[1780061853613,38.35,73047.93,13.0,-0.96936,5e-05,2.31592]
[1780061853637,38.35,73051.19,13.0,-0.96919,5e-05,2.32671]
[1780061854518,38.35,73052.66,13.0,-0.96912,5e-05,2.33138]
[1780061858526,38.34,73052.71,13.0,-0.96913,5e-05,2.33081]
[1780061858545,38.34,73054.78,13.0,-0.96903,5e-05,2.33716]
[1780061859553,38.34,73067.03,13.0,-0.96835,6e-05,2.37949]
[1780061861036,38.34,73067.03,13.0,-0.96835,6e-05,2.37949]
[1780061861399,38.34,73067.03,13.0,-0.96835,6e-05,2.37949]
[1780061861471,38.34,73067.03,13.0,-0.96835,6e-05,2.37949]
[1780061861487,38.32,73068.34,13.0,-0.96836,6e-05,2.37915]
[1780061862021,38.32,73068.34,13.0,-0.96836,6e-05,2.37915]
[1780061862445,38.32,73068.34,13.0,-0.96836,6e-05,2.37915]
[1780061862106,38.29,73076.41,13.0,-0.96798,6e-05,2.40281]
[1780061862574,38.29,73086.74,13.0,-0.9674,6e-05,2.43922]
[1780061863581,38.29,73087.19,13.0,-0.96739,6e-05,2.43976]
[1780061865462,38.29,73087.19,13.0,-0.96739,6e-05,2.43976]
[1780061866603,38.28,73085.75,13.0,-0.9675,6e-05,2.433]
[1780061868458,38.28,73085.75,13.0,-0.9675,6e-05,2.433]
[1780061868473,38.28,73086.63,13.0,-0.96746,6e-05,2.43557]
[1780061868617,38.28,73094.71,13.0,-0.967,6e-05,2.46374]
[1780061869846,38.28,73094.71,13.0,-0.967,6e-05,2.46374]
[1780061869864,38.27,73096.13,13.0,-0.96693,6e-05,2.46822]
[1780061870631,38.27,73099.16,13.0,-0.96677,6e-05,2.47846]
[1780061871572,38.27,73099.16,13.0,-0.96677,6e-05,2.47846]
[1780061871724,38.27,73099.16,13.0,-0.96677,6e-05,2.47846]
[1780061871803,38.24,73100.35,13.0,-0.9668,6e-05,2.47655]
[1780061872836,38.24,73100.35,13.0,-0.9668,6e-05,2.47655]
[1780061872857,38.22,73102.78,13.0,-0.96676,6e-05,2.47914]
[1780061874218,38.22,73102.78,13.0,-0.96676,6e-05,2.47914]
[1780061874318,38.22,73102.78,13.0,-0.96676,6e-05,2.47914]
[1780061874467,38.22,73102.78,13.0,-0.96676,6e-05,2.47914]
[1780061874420,38.19,73113.31,13.0,-0.96625,6e-05,2.51097]
[1780061874661,38.19,73127.26,13.0,-0.96542,6e-05,2.5619]
[1780061875670,38.18,73132.78,13.0,-0.96511,6e-05,2.58081]
[1780061876677,38.18,73134.24,13.0,-0.96502,6e-05,2.58621]
[1780061878696,38.14,73150.55,13.0,-0.96418,6e-05,2.6376]
[1780061879551,38.14,73150.55,13.0,-0.96418,6e-05,2.6376]
[1780061880235,38.14,73150.55,13.0,-0.96418,6e-05,2.6376]
[1780061880461,38.14,73150.55,13.0,-0.96418,6e-05,2.6376]
[1780061880627,38.14,73150.55,13.0,-0.96418,6e-05,2.6376]
[1780061880487,38.14,73153.14,13.0,-0.96404,6e-05,2.64646]
[1780061881331,38.14,73153.14,13.0,-0.96404,6e-05,2.64646]
[1780061881392,38.13,73170.46,13.0,-0.96297,6e-05,2.71131]
[1780061881789,38.13,73170.46,13.0,-0.96297,6e-05,2.71131]
[1780061882371,38.09,73187.82,13.0,-0.96202,6e-05,2.7683]
[1780061883530,38.09,73187.82,13.0,-0.96202,6e-05,2.7683]
[1780061882762,38.09,73167.36,13.0,-0.96333,6e-05,2.68956]
[1780061884067,38.09,73167.36,13.0,-0.96333,6e-05,2.68956]
[1780061884457,38.09,73167.36,13.0,-0.96333,6e-05,2.68956]
[1780061884105,38.04,73158.59,13.0,-0.96407,6e-05,2.64471]
[1780061885408,38.04,73158.59,13.0,-0.96407,6e-05,2.64471]
[1780061885492,38.03,73157.03,13.0,-0.96418,6e-05,2.63795]
[1780061885989,38.03,73157.03,13.0,-0.96418,6e-05,2.63795]
[1780061886329,38.03,73157.03,13.0,-0.96418,6e-05,2.63795]
[1780061886343,38.03,73152.52,13.0,-0.96447,6e-05,2.62015]
[1780061886791,38.03,73157.3,13.0,-0.96419,6e-05,2.63727]
[1780061887720,38.03,73157.3,13.0,-0.96419,6e-05,2.63727]
[1780061887801,38.02,73145.73,13.0,-0.96492,6e-05,2.59309]
[1780061888784,38.02,73145.73,13.0,-0.96492,6e-05,2.59309]
[1780061889113,38.02,73140.32,13.0,-0.96526,6e-05,2.57221]
[1780061890095,38.02,73140.32,13.0,-0.96526,6e-05,2.57221]
[1780061890197,38.02,73128.29,13.0,-0.96599,6e-05,2.5272]
[1780061891115,38.02,73128.29,13.0,-0.96599,6e-05,2.5272]
[1780061891416,38.02,73128.29,13.0,-0.96599,6e-05,2.5272]
[1780061891544,38.01,73122.82,13.0,-0.96632,6e-05,2.50657]
[1780061891617,38.01,73122.82,13.0,-0.96632,6e-05,2.50657]
[1780061891831,38.01,73117.64,13.0,-0.96664,6e-05,2.48714]
[1780061892838,38.01,73114.6,13.0,-0.96682,6e-05,2.47556]
[1780061893845,38.0,73116.44,13.0,-0.96673,6e-05,2.48161]
[1780061894852,38.0,73115.1,13.0,-0.96681,6e-05,2.47618]
[1780061895859,38.0,73113.53,13.0,-0.96691,6e-05,2.46993]
[1780061896566,38.0,73113.53,13.0,-0.96691,6e-05,2.46993]
[1780061896866,38.0,73115.01,13.0,-0.96684,6e-05,2.47469]
[1780061899896,37.99,73113.76,13.0,-0.96694,6e-05,2.46845]
[1780061900901,37.99,73114.65,13.0,-0.9669,6e-05,2.47108]
[1780061901908,37.98,73111.28,13.0,-0.9671,6e-05,2.45838]
[1780061902638,37.98,73111.28,13.0,-0.9671,6e-05,2.45838]
[1780061903423,37.98,73109.92,13.0,-0.96719,6e-05,2.45295]
[1780061903922,37.98,73102.75,13.0,-0.96761,6e-05,2.42679]
[1780061905374,37.98,73104.7,13.0,-0.9675,6e-05,2.43324]
[1780061905938,37.97,73108.69,13.0,-0.96728,6e-05,2.44698]
[1780061906948,37.97,73109.62,13.0,-0.96724,6e-05,2.44977]
[1780061907953,37.97,73113.79,13.0,-0.96701,6e-05,2.4642]
[1780061909543,37.97,73114.81,13.0,-0.96696,6e-05,2.46731]
[1780061909587,37.97,73114.81,13.0,-0.96696,6e-05,2.46731]
[1780061910076,37.96,73122.6,13.0,-0.96651,6e-05,2.4949]
[1780061910699,37.96,73122.6,13.0,-0.96651,6e-05,2.4949]
[1780061910974,37.96,73135.46,13.0,-0.96576,6e-05,2.54126]
[1780061911981,37.96,73134.32,13.0,-0.9659,6e-05,2.53137]
[1780061913995,37.95,73133.19,13.0,-0.96599,6e-05,2.52588]
[1780061915009,37.95,73130.52,13.0,-0.96616,6e-05,2.51545]
[1780061916011,37.95,73132.66,13.0,-0.96605,6e-05,2.52263]
[1780061917016,37.94,73139.12,13.0,-0.96567,6e-05,2.5457]
[1780061918023,37.94,73140.1,13.0,-0.96563,6e-05,2.54862]
[1780061921047,37.93,73139.08,13.0,-0.96572,6e-05,2.54277]
[1780061921941,37.93,73139.08,13.0,-0.96572,6e-05,2.54277]
[1780061922053,37.93,73117.35,13.0,-0.96701,6e-05,2.46296]
[1780061923060,37.93,73114.09,13.0,-0.96721,6e-05,2.4507]
[1780061925074,37.92,73112.81,13.0,-0.9673,6e-05,2.44506]
[1780061927089,37.92,73109.41,13.0,-0.96751,6e-05,2.43187]
[1780061929102,37.91,73110.69,13.0,-0.96745,6e-05,2.43544]
[1780061934138,37.9,73110.09,13.0,-0.96753,6e-05,2.43079]
[1780061938166,37.89,73108.64,13.0,-0.96764,6e-05,2.42364]
[1780061939261,37.89,73108.64,13.0,-0.96764,6e-05,2.42364]
[1780061939362,37.89,73107.23,13.0,-0.96773,6e-05,2.41814]
[1780061940181,37.89,73124.08,13.0,-0.96677,6e-05,2.47815]
[1780061941187,37.88,73121.56,13.0,-0.96692,6e-05,2.46846]
[1780061941978,37.88,73121.56,13.0,-0.96692,6e-05,2.46846]
[1780061944208,37.88,73119.02,13.0,-0.9671,6e-05,2.45764]
[1780061945215,37.87,73117.77,13.0,-0.96718,6e-05,2.4526]
[1780061946222,37.87,73110.6,13.0,-0.9676,6e-05,2.42639]
[1780061947229,37.87,73108.21,13.0,-0.96775,6e-05,2.41738]
[1780061948522,37.87,73108.21,13.0,-0.96775,6e-05,2.41738]
[1780061948606,37.87,73093.92,13.0,-0.96856,6e-05,2.36642]
[1780061949243,37.87,73088.52,13.0,-0.96887,6e-05,2.34715]
[1780061949803,37.87,73088.52,13.0,-0.96887,6e-05,2.34715]
[1780061950475,37.87,73088.52,13.0,-0.96887,6e-05,2.34715]
[1780061950600,37.87,73088.52,13.0,-0.96887,6e-05,2.34715]
[1780061950569,37.86,73087.13,13.0,-0.96895,6e-05,2.34196]
[1780061952268,37.86,73088.38,13.0,-0.96889,6e-05,2.34562]
[1780061953275,37.86,73086.26,13.0,-0.96901,6e-05,2.33788]
[1780061954283,37.86,73082.16,13.0,-0.96924,5e-05,2.32332]
[1780061955289,37.86,73081.12,13.0,-0.96931,5e-05,2.3194]
[1780061957303,37.85,73082.02,13.0,-0.96927,5e-05,2.32189]
[1780061962339,37.85,73081.94,13.0,-0.9693,5e-05,2.32004]
[1780061963346,37.85,73088.11,13.0,-0.96896,6e-05,2.34114]
[1780061963738,37.85,73088.11,13.0,-0.96896,6e-05,2.34114]
[1780061964353,37.84,73089.36,13.0,-0.9689,6e-05,2.34515]
[1780061965814,37.84,73089.19,13.0,-0.96891,6e-05,2.3442]
[1780061966367,37.84,73085.63,13.0,-0.96912,6e-05,2.33146]
[1780061969400,37.84,73085.47,13.0,-0.96914,6e-05,2.33023]
[1780061969419,37.84,73089.21,13.0,-0.96893,6e-05,2.34291]
[1780061970395,37.83,73092.83,13.0,-0.96874,6e-05,2.35519]
[1780061971403,37.83,73094.85,13.0,-0.96869,6e-05,2.35707]
[1780061973417,37.83,73095.69,13.0,-0.96866,6e-05,2.35924]
[1780061974424,37.83,73093.72,13.0,-0.96877,6e-05,2.35196]
[1780061977112,37.82,73093.42,13.0,-0.9688,6e-05,2.35017]
[1780061977445,37.82,73088.48,13.0,-0.96908,6e-05,2.33258]
[1780061978149,37.82,73088.48,13.0,-0.96908,6e-05,2.33258]
[1780061978452,37.82,73084.6,13.0,-0.9693,5e-05,2.31878]
[1780061979459,37.82,73092.24,13.0,-0.96888,6e-05,2.34502]
[1780061980467,37.82,73096.18,13.0,-0.96867,6e-05,2.35844]
[1780061981473,37.82,73100.84,13.0,-0.96842,6e-05,2.37442]
[1780061982480,37.81,73108.27,13.0,-0.968,6e-05,2.40027]
[1780061983493,37.81,73112.89,13.0,-0.96775,6e-05,2.41624]
[1780061987521,37.8,73110.86,13.0,-0.9679,6e-05,2.40708]
[1780061990542,37.8,73102.67,13.0,-0.96838,6e-05,2.37669]
[1780061991549,37.79,73099.78,13.0,-0.96855,6e-05,2.36606]
[1780061992556,37.79,73099.24,13.0,-0.96859,6e-05,2.36375]
[1780061996585,37.79,73108.92,13.0,-0.96807,6e-05,2.39635]
[1780061997592,37.78,73112.59,13.0,-0.96787,6e-05,2.409]
[1780061998600,37.78,73111.56,13.0,-0.96793,6e-05,2.40488]
[1780061999607,37.78,73113.24,13.0,-0.96784,6e-05,2.41039]
[1780062001621,37.78,73108.8,13.0,-0.96811,6e-05,2.39369]
[1780062002628,37.77,73104.06,13.0,-0.96839,6e-05,2.37647]
[1780062003634,37.77,73098.7,13.0,-0.96869,6e-05,2.35718]
[1780062004644,37.77,73096.87,13.0,-0.9688,6e-05,2.35036]
[1780062005651,37.77,73079.17,13.0,-0.96978,5e-05,2.28861]
[1780062005885,37.77,73079.17,13.0,-0.96978,5e-05,2.28861]
[1780062006658,37.77,73075.29,13.0,-0.97,5e-05,2.27495]
[1780062007665,37.76,73078.05,13.0,-0.96985,5e-05,2.28415]
[1780062008672,37.76,73076.88,13.0,-0.96992,5e-05,2.2799]
[1780062011694,37.76,73078.18,13.0,-0.96986,5e-05,2.2836]
[1780062012833,37.76,73078.18,13.0,-0.96986,5e-05,2.2836]
[1780062013822,37.76,73078.08,13.0,-0.96987,5e-05,2.28276]
[1780062014102,37.76,73078.08,13.0,-0.96987,5e-05,2.28276]
[1780062014910,37.76,73077.74,13.0,-0.96989,5e-05,2.28134]
[1780062015254,37.76,73077.74,13.0,-0.96989,5e-05,2.28134]
[1780062015648,37.76,73047.01,13.0,-0.97152,5e-05,2.17748]
[1780062016095,37.76,73047.01,13.0,-0.97152,5e-05,2.17748]
[1780062016147,37.75,73030.1,13.0,-0.97239,5e-05,2.12187]
[1780062016730,37.75,73024.14,13.0,-0.97269,5e-05,2.10254]
[1780062017737,37.75,73022.82,13.0,-0.97275,5e-05,2.09829]
[1780062018816,37.76,73020.28,13.0,-0.97288,5e-05,2.09014]
[1780062019758,37.76,73017.2,13.0,-0.97303,5e-05,2.08037]
[1780062020765,37.76,73015.68,13.0,-0.9731,5e-05,2.07558]
[1780062021772,37.76,73013.86,13.0,-0.97319,5e-05,2.06985]
[1780062023786,37.76,73012.09,13.0,-0.97327,5e-05,2.0643]
[1780062024741,37.76,73012.09,13.0,-0.97327,5e-05,2.0643]
[1780062024793,37.76,73010.81,13.0,-0.97333,5e-05,2.06043]
[1780062026807,37.76,73011.93,13.0,-0.97327,5e-05,2.06424]
[1780062027814,37.76,73005.65,13.0,-0.97358,5e-05,2.04439]
[1780062029365,37.76,73005.65,13.0,-0.97358,5e-05,2.04439]
[1780062029465,37.76,73011.74,13.0,-0.97328,5e-05,2.06389]
[1780062029828,37.76,73027.78,13.0,-0.97248,5e-05,2.11562]
[1780062030835,37.76,73030.84,13.0,-0.97233,5e-05,2.1256]
[1780062032849,37.76,73032.44,13.0,-0.9723,5e-05,2.12629]
[1780062033859,37.76,73034.4,13.0,-0.9722,5e-05,2.1327]
[1780062035069,37.76,73039.7,13.0,-0.97193,5e-05,2.15006]
[1780062035873,37.76,73042.51,13.0,-0.97179,5e-05,2.15928]
[1780062036880,37.76,73048.08,13.0,-0.97151,5e-05,2.17764]
[1780062038576,37.76,73048.08,13.0,-0.97151,5e-05,2.17764]
[1780062038627,37.76,73052.09,13.0,-0.9713,5e-05,2.19089]
[1780062039556,37.76,73052.09,13.0,-0.9713,5e-05,2.19089]
[1780062039611,37.76,73055.12,13.0,-0.97114,5e-05,2.20089]
[1780062041769,37.76,73055.34,13.0,-0.97113,5e-05,2.20139]
[1780062041915,37.76,73055.34,13.0,-0.97113,5e-05,2.20139]
[1780062041955,37.76,73060.04,13.0,-0.97089,5e-05,2.21701]
[1780062042922,37.76,73061.46,13.0,-0.97082,5e-05,2.22164]
[1780062046950,37.75,73060.33,13.0,-0.97089,5e-05,2.2172]
[1780062047957,37.75,73063.38,13.0,-0.97073,5e-05,2.22731]
[1780062049971,37.75,73057.5,13.0,-0.97104,5e-05,2.20721]
[1780062050978,37.75,73055.51,13.0,-0.97115,5e-05,2.20042]
[1780062052645,37.75,73055.51,13.0,-0.97115,5e-05,2.20042]
[1780062053375,37.75,73053.92,13.0,-0.97124,5e-05,2.19485]
[1780062053857,37.75,73053.92,13.0,-0.97124,5e-05,2.19485]
[1780062054094,37.75,73053.92,13.0,-0.97124,5e-05,2.19485]
[1780062054113,37.75,73053.92,13.0,-0.97124,5e-05,2.19485]
[1780062054161,37.75,73030.94,13.0,-0.97242,5e-05,2.11905]
[1780062055483,37.75,73030.94,13.0,-0.97242,5e-05,2.11905]
[1780062055601,37.75,73011.72,13.0,-0.97337,5e-05,2.05721]
[1780062056022,37.75,73015.89,13.0,-0.97316,5e-05,2.07052]
[1780062057023,37.75,73017.33,13.0,-0.97309,5e-05,2.07533]
[1780062058030,37.75,73021.31,13.0,-0.97289,5e-05,2.08819]
[1780062059037,37.75,73022.56,13.0,-0.97283,5e-05,2.09228]
[1780062061052,37.75,73019.17,13.0,-0.973,5e-05,2.08149]
[1780062062059,37.75,73024.55,13.0,-0.97273,5e-05,2.09889]
[1780062063066,37.75,73027.82,13.0,-0.97256,5e-05,2.10952]
[1780062063951,37.75,73027.82,13.0,-0.97256,5e-05,2.10952]
[1780062066087,37.75,73026.53,13.0,-0.97263,5e-05,2.10543]
[1780062069108,37.75,73031.09,13.0,-0.9724,5e-05,2.12033]
[1780062070115,37.75,73032.28,13.0,-0.97234,5e-05,2.12421]
[1780062075150,37.75,73032.48,13.0,-0.97233,5e-05,2.12488]
[1780062078171,37.75,73031.44,13.0,-0.97238,5e-05,2.12149]
[1780062079179,37.75,73032.33,13.0,-0.97233,5e-05,2.12439]
[1780062080185,37.75,73030.82,13.0,-0.97241,5e-05,2.11948]
[1780062082199,37.75,73031.68,13.0,-0.97237,5e-05,2.12229]
[1780062086228,37.75,73027.22,13.0,-0.97259,5e-05,2.1078]
[1780062088242,37.75,73026.06,13.0,-0.97265,5e-05,2.1041]
[1780062089249,37.75,73029.01,13.0,-0.9725,5e-05,2.11368]
[1780062091263,37.75,73029.65,13.0,-0.97252,5e-05,2.11125]
[1780062092270,37.75,73031.96,13.0,-0.97241,5e-05,2.11877]
[1780062094284,37.75,73015.0,13.0,-0.97325,5e-05,2.06413]
[1780062095480,37.75,73015.0,13.0,-0.97325,5e-05,2.06413]
[1780062095484,37.76,73003.93,13.0,-0.97379,5e-05,2.02912]
[1780062096298,37.76,73005.04,13.0,-0.97373,5e-05,2.03277]
[1780062098312,37.76,73006.25,13.0,-0.97367,5e-05,2.03688]
[1780062101333,37.76,73008.44,13.0,-0.97355,5e-05,2.04424]
[1780062102340,37.76,73009.53,13.0,-0.9735,5e-05,2.04783]
[1780062102838,37.76,73009.53,13.0,-0.9735,5e-05,2.04783]
[1780062103347,37.76,73014.08,13.0,-0.97327,5e-05,2.06243]
[1780062104493,37.76,73014.08,13.0,-0.97327,5e-05,2.06243]
[1780062105361,37.76,73015.34,13.0,-0.97321,5e-05,2.06666]
[1780062106283,37.76,73015.34,13.0,-0.97321,5e-05,2.06666]
[1780062106368,37.76,73017.21,13.0,-0.97312,5e-05,2.07273]
[1780062107375,37.76,73019.62,13.0,-0.973,5e-05,2.08055]
[1780062108382,37.76,73020.48,13.0,-0.97295,5e-05,2.08339]
[1780062110396,37.76,73025.7,13.0,-0.97269,5e-05,2.10035]
[1780062112410,37.76,73027.45,13.0,-0.9726,5e-05,2.10609]
[1780062113417,37.76,73026.46,13.0,-0.97265,5e-05,2.10292]
[1780062114435,37.76,73022.24,13.0,-0.97286,5e-05,2.08934]
[1780062115444,37.76,73022.24,13.0,-0.97286,5e-05,2.08934]
[1780062115549,37.76,73012.34,13.0,-0.97335,5e-05,2.05771]
[1780062116449,37.77,73010.26,13.0,-0.97345,5e-05,2.05121]
[1780062117456,37.77,73009.34,13.0,-0.97349,5e-05,2.04842]
[1780062118463,37.77,73008.04,13.0,-0.97355,5e-05,2.04443]
[1780062119470,37.77,73009.04,13.0,-0.9735,5e-05,2.04773]
[1780062120477,37.77,73011.1,13.0,-0.9734,5e-05,2.05441]
[1780062123868,37.77,73011.35,13.0,-0.97338,5e-05,2.05556]
[1780062124505,37.77,73010.14,13.0,-0.97344,5e-05,2.05183]
[1780062125823,37.77,73008.64,13.0,-0.97351,5e-05,2.04719]
[1780062128534,37.77,73007.08,13.0,-0.97358,5e-05,2.04265]
[1780062129994,37.77,73006.88,13.0,-0.97359,5e-05,2.04215]
[1780062130548,37.77,73007.87,13.0,-0.97354,5e-05,2.04542]
[1780062132570,37.78,73024.27,13.0,-0.97272,5e-05,2.09814]
[1780062133577,37.78,73026.67,13.0,-0.9726,5e-05,2.10594]
[1780062138348,37.78,73025.97,13.0,-0.97264,5e-05,2.10379]
[1780062138803,37.78,73037.83,13.0,-0.97204,5e-05,2.14244]
[1780062139625,37.78,73044.59,13.0,-0.97169,5e-05,2.16464]
[1780062140632,37.78,73046.96,13.0,-0.97157,5e-05,2.17241]
[1780062141280,37.78,73046.96,13.0,-0.97157,5e-05,2.17241]
[1780062141305,37.78,73046.96,13.0,-0.97157,5e-05,2.17241]
[1780062141639,37.78,73050.82,13.0,-0.97137,5e-05,2.18513]
[1780062142646,37.77,73053.45,13.0,-0.97124,5e-05,2.19378]
[1780062144004,37.77,73052.68,13.0,-0.97128,5e-05,2.1911]
[1780062144660,37.77,73050.06,13.0,-0.97142,5e-05,2.18227]
[1780062145668,37.77,73051.01,13.0,-0.97137,5e-05,2.18533]
[1780062147184,37.77,73051.73,13.0,-0.97133,5e-05,2.18762]
[1780062147683,37.77,73054.97,13.0,-0.97117,5e-05,2.19831]
[1780062148691,37.77,73057.04,13.0,-0.97106,5e-05,2.20511]
[1780062149681,37.77,73057.04,13.0,-0.97106,5e-05,2.20511]
[1780062149701,37.77,73065.39,13.0,-0.97062,5e-05,2.23304]
[1780062149871,37.77,73065.39,13.0,-0.97062,5e-05,2.23304]
[1780062150705,37.77,73070.48,13.0,-0.97036,5e-05,2.25008]
[1780062154742,37.77,73066.64,13.0,-0.97063,5e-05,2.23157]
[1780062155749,37.77,73065.73,13.0,-0.97068,5e-05,2.22831]
[1780062155897,37.77,73065.73,13.0,-0.97068,5e-05,2.22831]
[1780062156765,37.76,73062.49,13.0,-0.97086,5e-05,2.21723]
[1780062157528,37.76,73062.49,13.0,-0.97086,5e-05,2.21723]
[1780062157765,37.76,73044.73,13.0,-0.97178,5e-05,2.15796]
[1780062158778,37.76,73040.76,13.0,-0.97199,5e-05,2.14485]
[1780062159785,37.76,73038.54,13.0,-0.9721,5e-05,2.13754]
[1780062160792,37.76,73037.15,13.0,-0.97217,5e-05,2.13297]
[1780062162563,37.76,73036.85,13.0,-0.97219,5e-05,2.13197]
[1780062162808,37.76,73038.37,13.0,-0.97211,5e-05,2.13693]
[1780062164383,37.76,73037.78,13.0,-0.97214,5e-05,2.13499]
[1780062164822,37.76,73038.68,13.0,-0.97209,5e-05,2.13791]
[1780062166648,37.76,73038.13,13.0,-0.97212,5e-05,2.13609]
[1780062166836,37.76,73047.68,13.0,-0.97163,5e-05,2.16749]
[1780062167843,37.76,73048.49,13.0,-0.97159,5e-05,2.17015]
[1780062168850,37.76,73048.93,13.0,-0.97157,5e-05,2.17153]
[1780062169857,37.76,73047.53,13.0,-0.97164,5e-05,2.16683]
[1780062170372,37.76,73047.53,13.0,-0.97164,5e-05,2.16683]
[1780062170880,37.76,73047.53,13.0,-0.97164,5e-05,2.16683]
[1780062170864,37.76,73046.48,13.0,-0.9717,5e-05,2.16328]
[1780062172878,37.76,73045.46,13.0,-0.97175,5e-05,2.15979]
[1780062175899,37.76,73046.93,13.0,-0.97168,5e-05,2.16447]
[1780062176522,37.76,73046.93,13.0,-0.97168,5e-05,2.16447]
[1780062176906,37.76,73046.93,13.0,-0.97168,5e-05,2.16447]
[1780062176906,37.76,73053.76,13.0,-0.97133,5e-05,2.18707]
[1780062178325,37.76,73053.98,13.0,-0.97132,5e-05,2.18774]
[1780062178923,37.76,73052.65,13.0,-0.97139,5e-05,2.18322]
[1780062179927,37.76,73048.69,13.0,-0.9716,5e-05,2.16998]
[1780062180934,37.76,73045.55,13.0,-0.97176,5e-05,2.15951]
[1780062181943,37.76,73049.15,13.0,-0.97157,5e-05,2.17134]
[1780062182950,37.76,73057.3,13.0,-0.97115,5e-05,2.19839]
[1780062183961,37.76,73058.25,13.0,-0.9711,5e-05,2.20149]
[1780062185723,37.76,73058.25,13.0,-0.9711,5e-05,2.20149]
[1780062185743,37.76,73069.03,13.0,-0.97054,5e-05,2.23751]
[1780062186465,37.76,73069.03,13.0,-0.97054,5e-05,2.23751]
[1780062186489,37.76,73094.35,13.0,-0.96917,6e-05,2.32417]
[1780062187646,37.76,73094.35,13.0,-0.96917,6e-05,2.32417]
[1780062187682,37.75,73108.15,13.0,-0.9684,6e-05,2.37216]
[1780062188995,37.75,73104.63,13.0,-0.96861,6e-05,2.35935]
[1780062190007,37.75,73102.69,13.0,-0.96872,6e-05,2.35213]
[1780062192018,37.74,73106.14,13.0,-0.96855,6e-05,2.36311]
[1780062193566,37.74,73107.58,13.0,-0.96848,6e-05,2.36778]
[1780062194891,37.74,73107.58,13.0,-0.96848,6e-05,2.36778]
[1780062194933,37.74,73109.74,13.0,-0.96836,6e-05,2.37499]
[1780062195058,37.74,73112.65,13.0,-0.9682,6e-05,2.38528]
[1780062196066,37.74,73110.4,13.0,-0.96834,6e-05,2.37647]
[1780062197146,37.74,73110.4,13.0,-0.96834,6e-05,2.37647]
[1780062197510,37.74,73110.4,13.0,-0.96834,6e-05,2.37647]
[1780062197540,37.74,73111.85,13.0,-0.96826,6e-05,2.38118]
[1780062198155,37.74,73111.85,13.0,-0.96826,6e-05,2.38118]
[1780062198162,37.73,73121.59,13.0,-0.96771,6e-05,2.41539]
[1780062199090,37.73,73129.37,13.0,-0.96726,6e-05,2.44331]
[1780062200095,37.73,73140.11,13.0,-0.96664,6e-05,2.48174]
[1780062201114,37.73,73139.13,13.0,-0.96671,6e-05,2.47764]
[1780062202120,37.72,73139.11,13.0,-0.96673,6e-05,2.47638]
[1780062204134,37.72,73137.63,13.0,-0.96684,6e-05,2.46983]
[1780062205141,37.72,73138.97,13.0,-0.96677,6e-05,2.47412]
[1780062206148,37.71,73137.86,13.0,-0.96684,6e-05,2.4695]
[1780062208072,37.71,73138.4,13.0,-0.96682,6e-05,2.47089]
[1780062208163,37.71,73129.14,13.0,-0.96737,6e-05,2.43683]
[1780062209169,37.71,73125.98,13.0,-0.96756,6e-05,2.42496]
[1780062210343,37.71,73125.98,13.0,-0.96756,6e-05,2.42496]
[1780062210428,37.7,73133.75,13.0,-0.96712,6e-05,2.45245]
[1780062211183,37.7,73138.64,13.0,-0.9669,6e-05,2.46467]
[1780062213910,37.7,73133.92,13.0,-0.9672,6e-05,2.44646]
[1780062214204,37.69,73132.02,13.0,-0.96732,6e-05,2.43907]
[1780062217225,37.69,73134.4,13.0,-0.9672,6e-05,2.44611]
[1780062218202,37.69,73134.4,13.0,-0.9672,6e-05,2.44611]
[1780062218322,37.68,73138.16,13.0,-0.96699,6e-05,2.45919]
[1780062219362,37.68,73138.16,13.0,-0.96699,6e-05,2.45919]
[1780062219420,37.68,73141.38,13.0,-0.96681,6e-05,2.47044]
[1780062220246,37.68,73142.39,13.0,-0.96676,6e-05,2.47366]
[1780062221498,37.68,73142.39,13.0,-0.96676,6e-05,2.47366]
[1780062222260,37.68,73147.46,13.0,-0.96648,6e-05,2.49124]
[1780062223266,37.67,73148.57,13.0,-0.96642,6e-05,2.49481]
[1780062224215,37.67,73148.57,13.0,-0.96642,6e-05,2.49481]
[1780062224274,37.67,73145.74,13.0,-0.96659,6e-05,2.48396]
[1780062225281,37.67,73144.14,13.0,-0.9667,6e-05,2.47765]
[1780062226288,37.67,73143.17,13.0,-0.96676,6e-05,2.47364]
[1780062227295,37.67,73142.11,13.0,-0.96683,6e-05,2.46932]
[1780062230316,37.66,73133.87,13.0,-0.96733,6e-05,2.43811]
[1780062231714,37.66,73133.87,13.0,-0.96733,6e-05,2.43811]
[1780062231793,37.66,73132.33,13.0,-0.96743,6e-05,2.43216]
[1780062232330,37.66,73129.56,13.0,-0.9676,6e-05,2.42176]
[1780062233068,37.66,73129.56,13.0,-0.9676,6e-05,2.42176]
[1780062233879,37.66,73129.56,13.0,-0.9676,6e-05,2.42176]
[1780062233971,37.65,73120.27,13.0,-0.96814,6e-05,2.38814]
[1780062234344,37.65,73114.93,13.0,-0.96845,6e-05,2.36879]
[1780062236358,37.65,73112.22,13.0,-0.96861,6e-05,2.35844]
[1780062238372,37.64,73109.04,13.0,-0.9688,6e-05,2.3465]
[1780062239379,37.64,73105.96,13.0,-0.96898,6e-05,2.33534]
[1780062241393,37.64,73103.0,13.0,-0.96915,6e-05,2.32432]
[1780062246428,37.63,73107.09,13.0,-0.96895,6e-05,2.33702]
[1780062247435,37.63,73109.39,13.0,-0.96883,6e-05,2.34474]
[1780062248442,37.63,73110.36,13.0,-0.96878,6e-05,2.34779]
[1780062250456,37.63,73111.31,13.0,-0.96874,6e-05,2.35041]
[1780062251557,37.63,73111.31,13.0,-0.96874,6e-05,2.35041]
[1780062251631,37.63,73111.31,13.0,-0.96874,6e-05,2.35041]
[1780062252470,37.62,73113.77,13.0,-0.96861,6e-05,2.35835]
[1780062253986,37.62,73113.77,13.0,-0.96861,6e-05,2.35835]
[1780062253477,37.62,73114.97,13.0,-0.96855,6e-05,2.36221]
[1780062254483,37.62,73110.72,13.0,-0.9688,6e-05,2.34686]
[1780062255491,37.62,73107.54,13.0,-0.96898,6e-05,2.33534]
[1780062256498,37.62,73108.37,13.0,-0.96894,6e-05,2.33791]
[1780062259454,37.61,73108.77,13.0,-0.96893,6e-05,2.33862]
[1780062259519,37.61,73111.1,13.0,-0.9688,6e-05,2.34646]
[1780062260526,37.61,73109.58,13.0,-0.96889,6e-05,2.34077]
[1780062262985,37.61,73112.27,13.0,-0.96875,6e-05,2.34952]
[1780062263547,37.6,73115.86,13.0,-0.96856,6e-05,2.36182]
[1780062264554,37.6,73114.89,13.0,-0.96862,6e-05,2.35801]
[1780062265914,37.6,73114.89,13.0,-0.96862,6e-05,2.35801]
[1780062265971,37.6,73113.79,13.0,-0.96869,6e-05,2.35376]
[1780062267575,37.6,73114.65,13.0,-0.96865,6e-05,2.35606]
[1780062268582,37.6,73112.85,13.0,-0.96876,6e-05,2.34936]
[1780062269589,37.59,73111.74,13.0,-0.96883,6e-05,2.34509]
[1780062270596,37.59,73110.5,13.0,-0.9689,6e-05,2.34039]
[1780062271603,37.59,73111.73,13.0,-0.9689,6e-05,2.33955]
[1780062275020,37.59,73111.62,13.0,-0.96891,6e-05,2.33847]
[1780062275867,37.59,73111.82,13.0,-0.96891,6e-05,2.33883]
[1780062275995,37.58,73118.47,13.0,-0.96854,6e-05,2.36191]
[1780062276769,37.58,73118.47,13.0,-0.96854,6e-05,2.36191]
[1780062276813,37.58,73125.52,13.0,-0.96815,6e-05,2.38654]
[1780062277671,37.58,73128.22,13.0,-0.968,6e-05,2.39575]
[1780062279685,37.58,73135.49,13.0,-0.9676,6e-05,2.42093]
[1780062280692,37.58,73136.19,13.0,-0.96756,6e-05,2.42297]
[1780062281699,37.57,73137.24,13.0,-0.96751,6e-05,2.42627]
[1780062282706,37.57,73138.91,13.0,-0.96742,6e-05,2.4318]
[1780062284971,37.57,73139.15,13.0,-0.96741,6e-05,2.43217]
[1780062284720,37.57,73147.94,13.0,-0.96691,6e-05,2.46354]
[1780062285728,37.56,73148.75,13.0,-0.96687,6e-05,2.46594]
[1780062286735,37.56,73150.3,13.0,-0.96679,6e-05,2.47104]
[1780062287741,37.56,73147.19,13.0,-0.96698,6e-05,2.45914]
[1780062289755,37.55,73148.12,13.0,-0.96694,6e-05,2.46144]
[1780062290762,37.55,73146.98,13.0,-0.96702,6e-05,2.45675]
[1780062291769,37.55,73144.04,13.0,-0.9672,6e-05,2.44554]
[1780062292776,37.55,73139.83,13.0,-0.96745,6e-05,2.42979]
[1780062293784,37.54,73146.78,13.0,-0.96706,6e-05,2.45447]
[1780062294791,37.54,73149.35,13.0,-0.96691,6e-05,2.46329]
[1780062295798,37.54,73151.47,13.0,-0.9668,6e-05,2.47048]
[1780062296805,37.54,73152.69,13.0,-0.96674,6e-05,2.47438]
[1780062298358,37.53,73153.38,13.0,-0.9667,6e-05,2.47634]
[1780062298494,37.53,73153.38,13.0,-0.9667,6e-05,2.47634]
[1780062298820,37.53,73157.21,13.0,-0.96649,6e-05,2.48981]
[1780062299396,37.53,73157.21,13.0,-0.96649,6e-05,2.48981]
[1780062299698,37.53,73157.21,13.0,-0.96649,6e-05,2.48981]
[1780062299827,37.53,73162.34,13.0,-0.96619,6e-05,2.5081]
[1780062301841,37.52,73163.58,13.0,-0.96613,6e-05,2.51145]
[1780062302534,37.52,73163.58,13.0,-0.96613,6e-05,2.51145]
[1780062302848,37.52,73160.61,13.0,-0.96632,6e-05,2.49986]
[1780062304997,37.52,73159.44,13.0,-0.96641,6e-05,2.49435]
[1780062305532,37.52,73159.44,13.0,-0.96641,6e-05,2.49435]
[1780062305872,37.51,73144.36,13.0,-0.96731,6e-05,2.43872]
[1780062306889,37.51,73135.07,13.0,-0.96786,6e-05,2.40474]
[1780062307885,37.51,73139.02,13.0,-0.96764,6e-05,2.41849]
[1780062308892,37.51,73141.09,13.0,-0.96752,6e-05,2.42548]
[1780062309899,37.5,73142.76,13.0,-0.96744,6e-05,2.43104]
[1780062310418,37.5,73142.76,13.0,-0.96744,6e-05,2.43104]
[1780062310906,37.5,73150.36,13.0,-0.967,6e-05,2.45812]
[1780062311913,37.5,73150.25,13.0,-0.96701,6e-05,2.45719]
[1780062312619,37.5,73150.25,13.0,-0.96701,6e-05,2.45719]
[1780062312920,37.5,73144.32,13.0,-0.96737,6e-05,2.43513]
[1780062313927,37.5,73142.5,13.0,-0.96748,6e-05,2.42806]
[1780062314565,37.5,73142.5,13.0,-0.96748,6e-05,2.42806]
[1780062314936,37.49,73150.67,13.0,-0.96701,6e-05,2.45721]
[1780062315269,37.49,73150.67,13.0,-0.96701,6e-05,2.45721]
[1780062315942,37.49,73159.47,13.0,-0.9665,6e-05,2.48887]
[1780062316949,37.49,73159.89,13.0,-0.96649,6e-05,2.48983]
[1780062317916,37.49,73159.89,13.0,-0.96649,6e-05,2.48983]
[1780062317956,37.49,73154.37,13.0,-0.96682,6e-05,2.46901]
[1780062318942,37.49,73154.37,13.0,-0.96682,6e-05,2.46901]
[1780062318964,37.48,73137.12,13.0,-0.96784,6e-05,2.40597]
[1780062319972,37.48,73134.83,13.0,-0.96798,6e-05,2.39732]
[1780062321071,37.48,73136.88,13.0,-0.96787,6e-05,2.40424]
[1780062324076,37.48,73136.82,13.0,-0.96788,6e-05,2.40313]
[1780062324091,37.47,73148.31,13.0,-0.96722,6e-05,2.44416]
[1780062325008,37.47,73152.13,13.0,-0.96701,6e-05,2.45755]
[1780062326014,37.47,73153.43,13.0,-0.96694,6e-05,2.46176]
[1780062328621,37.46,73153.26,13.0,-0.96697,6e-05,2.46006]
[1780062329035,37.46,73157.85,13.0,-0.96671,6e-05,2.47631]
[1780062329591,37.46,73157.85,13.0,-0.96671,6e-05,2.47631]
[1780062330042,37.46,73153.69,13.0,-0.96696,6e-05,2.46053]
[1780062331049,37.46,73152.6,13.0,-0.9671,6e-05,2.45108]
[1780062331871,37.46,73152.6,13.0,-0.9671,6e-05,2.45108]
[1780062332067,37.45,73136.84,13.0,-0.96802,6e-05,2.39365]
[1780062333068,37.45,73127.65,13.0,-0.96855,6e-05,2.36039]
[1780062334077,37.45,73129.76,13.0,-0.96844,6e-05,2.36746]
[1780062334525,37.45,73129.76,13.0,-0.96844,6e-05,2.36746]
[1780062335084,37.45,73140.86,13.0,-0.96781,6e-05,2.40676]
[1780062335496,37.45,73140.86,13.0,-0.96781,6e-05,2.40676]
[1780062336092,37.45,73147.06,13.0,-0.96745,6e-05,2.42913]
[1780062337098,37.44,73146.96,13.0,-0.96747,6e-05,2.4279]
[1780062339112,37.44,73145.64,13.0,-0.96756,6e-05,2.42217]
[1780062339256,37.44,73145.64,13.0,-0.96756,6e-05,2.42217]
[1780062344149,37.43,73143.08,13.0,-0.96775,6e-05,2.4106]
[1780062348176,37.42,73137.72,13.0,-0.96809,6e-05,2.38957]
[1780062349183,37.42,73136.57,13.0,-0.96816,6e-05,2.38504]
[1780062353211,37.41,73137.57,13.0,-0.96813,6e-05,2.38697]
[1780062356737,37.41,73137.36,13.0,-0.96815,6e-05,2.3854]
[1780062357114,37.41,73133.41,13.0,-0.96839,6e-05,2.37048]
[1780062357239,37.41,73132.02,13.0,-0.96847,6e-05,2.36553]
[1780062358245,37.4,73131.18,13.0,-0.96853,6e-05,2.36216]
[1780062359253,37.4,73133.23,13.0,-0.96842,6e-05,2.36907]
[1780062360592,37.4,73133.23,13.0,-0.96842,6e-05,2.36907]
[1780062360669,37.4,73135.22,13.0,-0.96831,6e-05,2.3754]
[1780062361335,37.4,73135.22,13.0,-0.96831,6e-05,2.3754]
[1780062361436,37.4,73142.17,13.0,-0.96792,6e-05,2.39988]
[1780062362785,37.39,73148.61,13.0,-0.96756,6e-05,2.42265]
[1780062363492,37.39,73148.61,13.0,-0.96756,6e-05,2.42265]
[1780062363536,37.39,73157.97,13.0,-0.96702,6e-05,2.45619]
[1780062364450,37.39,73179.19,13.0,-0.96575,6e-05,2.53455]
[1780062365304,37.39,73179.19,13.0,-0.96575,6e-05,2.53455]
[1780062365329,37.39,73171.91,13.0,-0.96619,6e-05,2.50693]
[1780062366669,37.39,73171.91,13.0,-0.96619,6e-05,2.50693]
[1780062366724,37.38,73166.52,13.0,-0.96654,6e-05,2.48574]
[1780062367344,37.38,73169.26,13.0,-0.96637,6e-05,2.49585]
[1780062371040,37.37,73167.64,13.0,-0.96651,6e-05,2.48752]
[1780062372031,37.37,73157.0,13.0,-0.96715,6e-05,2.44794]
[1780062372379,37.37,73153.95,13.0,-0.96733,6e-05,2.43684]
[1780062373386,37.37,73154.47,13.0,-0.96731,6e-05,2.43822]
[1780062375938,37.37,73154.55,13.0,-0.96731,6e-05,2.43802]
[1780062375981,37.36,73156.59,13.0,-0.96721,6e-05,2.44446]
[1780062376866,37.36,73158.54,13.0,-0.9671,6e-05,2.45106]
[1780062377416,37.36,73159.55,13.0,-0.96705,6e-05,2.45423]
[1780062380438,37.35,73156.91,13.0,-0.96722,6e-05,2.44356]
[1780062382141,37.35,73156.91,13.0,-0.96722,6e-05,2.44356]
[1780062381445,37.35,73153.52,13.0,-0.96744,6e-05,2.43021]
[1780062382452,37.35,73152.56,13.0,-0.9675,6e-05,2.42625]
[1780062383459,37.34,73153.49,13.0,-0.96745,6e-05,2.42914]
[1780062384466,37.34,73152.65,13.0,-0.96751,6e-05,2.42562]
[1780062386480,37.34,73146.23,13.0,-0.9679,6e-05,2.40148]
[1780062387488,37.34,73142.05,13.0,-0.96815,6e-05,2.38603]
[1780062388859,37.33,73138.35,13.0,-0.96836,6e-05,2.37238]
[1780062389570,37.33,73138.35,13.0,-0.96836,6e-05,2.37238]
[1780062389725,37.33,73129.65,13.0,-0.96886,6e-05,2.34109]
[1780062390269,37.33,73129.65,13.0,-0.96886,6e-05,2.34109]
[1780062390509,37.33,73133.37,13.0,-0.96866,6e-05,2.35394]
[1780062391516,37.33,73134.76,13.0,-0.96865,6e-05,2.35368]
[1780062392523,37.33,73132.56,13.0,-0.96878,6e-05,2.34553]
[1780062395544,37.32,73131.37,13.0,-0.96886,6e-05,2.34031]
[1780062396551,37.32,73132.26,13.0,-0.96882,6e-05,2.34314]
[1780062399573,37.32,73130.98,13.0,-0.9689,6e-05,2.33763]
[1780062400261,37.32,73130.98,13.0,-0.9689,6e-05,2.33763]
[1780062403601,37.31,73131.77,13.0,-0.96888,6e-05,2.33916]
[1780062404608,37.31,73132.6,13.0,-0.96884,6e-05,2.34177]
[1780062406475,37.31,73132.86,13.0,-0.96883,6e-05,2.34237]
[1780062407629,37.31,73135.93,13.0,-0.96866,6e-05,2.35261]
[1780062409643,37.3,73140.79,13.0,-0.9684,6e-05,2.36924]
[1780062410650,37.3,73141.77,13.0,-0.96835,6e-05,2.37237]
[1780062412664,37.3,73139.75,13.0,-0.96848,6e-05,2.36442]
[1780062413928,37.3,73138.36,13.0,-0.96856,6e-05,2.3591]
[1780062417699,37.29,73137.18,13.0,-0.96865,6e-05,2.3535]
[1780062419713,37.29,73134.06,13.0,-0.96884,6e-05,2.34174]
[1780062421727,37.28,73133.14,13.0,-0.9689,6e-05,2.33783]
[1780062425755,37.28,73137.64,13.0,-0.96867,6e-05,2.35251]
[1780062426762,37.28,73136.55,13.0,-0.96873,6e-05,2.3483]
[1780062427769,37.27,73137.5,13.0,-0.96869,6e-05,2.35134]
[1780062431798,37.27,73142.55,13.0,-0.96842,6e-05,2.36798]
[1780062432324,37.27,73142.55,13.0,-0.96842,6e-05,2.36798]
[1780062432805,37.27,73150.48,13.0,-0.96797,6e-05,2.39606]
[1780062434115,37.26,73150.39,13.0,-0.96798,6e-05,2.39532]
[1780062434839,37.26,73166.57,13.0,-0.96704,6e-05,2.45366]
[1780062435825,37.26,73166.51,13.0,-0.96706,6e-05,2.45293]
[1780062436835,37.26,73169.36,13.0,-0.9669,6e-05,2.46287]
[1780062437763,37.26,73169.36,13.0,-0.9669,6e-05,2.46287]
[1780062437987,37.26,73169.36,13.0,-0.9669,6e-05,2.46287]
[1780062438033,37.26,73175.13,13.0,-0.96656,6e-05,2.4836]
[1780062439222,37.26,73175.13,13.0,-0.96656,6e-05,2.4836]
[1780062439241,37.25,73187.21,13.0,-0.96584,6e-05,2.52794]
[1780062439854,37.25,73187.39,13.0,-0.96584,6e-05,2.52798]
[1780062440863,37.25,73183.16,13.0,-0.96611,6e-05,2.51155]
[1780062441868,37.25,73184.64,13.0,-0.96603,6e-05,2.51646]
[1780062442958,37.25,73184.64,13.0,-0.96603,6e-05,2.51646]
[1780062443146,37.24,73194.3,13.0,-0.96545,6e-05,2.55205]
[1780062443921,37.24,73201.43,13.0,-0.96502,6e-05,2.57832]
[1780062445943,37.23,73203.37,13.0,-0.96492,6e-05,2.58424]
[1780062446466,37.23,73203.37,13.0,-0.96492,6e-05,2.58424]
[1780062446949,37.23,73206.65,13.0,-0.96473,6e-05,2.59599]
[1780062447956,37.23,73210.9,13.0,-0.96447,6e-05,2.61147]
[1780062448963,37.22,73209.85,13.0,-0.96455,6e-05,2.60667]
[1780062450977,37.22,73207.54,13.0,-0.96472,6e-05,2.5963]
[1780062456016,37.2,73208.29,13.0,-0.9648,6e-05,2.59032]
[1780062457020,37.2,73212.0,13.0,-0.96458,6e-05,2.60374]
[1780062458027,37.19,73209.91,13.0,-0.96473,6e-05,2.59498]
[1780062459036,37.19,73212.61,13.0,-0.96457,6e-05,2.60455]
[1780062459348,37.19,73212.61,13.0,-0.96457,6e-05,2.60455]
[1780062460052,37.19,73219.38,13.0,-0.96415,6e-05,2.62977]
[1780062460430,37.19,73219.38,13.0,-0.96415,6e-05,2.62977]
[1780062461051,37.18,73228.32,13.0,-0.9636,6e-05,2.66354]
[1780062462152,37.18,73227.6,13.0,-0.96366,6e-05,2.65988]
[1780062463064,37.18,73229.62,13.0,-0.96354,6e-05,2.66686]
[1780062464072,37.17,73228.42,13.0,-0.96363,6e-05,2.66132]
[1780062466521,37.17,73228.8,13.0,-0.96364,6e-05,2.66108]
[1780062467093,37.16,73242.16,13.0,-0.96279,7e-05,2.71247]
[1780062468100,37.16,73244.88,13.0,-0.96262,7e-05,2.72277]
[1780062469107,37.16,73239.8,13.0,-0.96296,7e-05,2.70197]
[1780062470122,37.15,73234.04,13.0,-0.96335,6e-05,2.6786]
[1780062470754,37.15,73234.04,13.0,-0.96335,6e-05,2.6786]
[1780062471129,37.15,73228.92,13.0,-0.96369,6e-05,2.65777]
[1780062472136,37.15,73223.35,13.0,-0.96406,6e-05,2.63535]
[1780062473143,37.14,73215.35,13.0,-0.96458,6e-05,2.60377]
[1780062474150,37.14,73214.34,13.0,-0.96466,6e-05,2.59914]
[1780062475157,37.14,73210.9,13.0,-0.96489,6e-05,2.58525]
[1780062476165,37.13,73209.68,13.0,-0.96498,6e-05,2.57988]
[1780062477171,37.13,73208.26,13.0,-0.96508,6e-05,2.57376]
[1780062477547,37.13,73208.26,13.0,-0.96508,6e-05,2.57376]
[1780062478178,37.13,73203.05,13.0,-0.96541,6e-05,2.5533]
[1780062480193,37.12,73201.99,13.0,-0.9655,6e-05,2.54795]
[1780062480941,37.12,73201.99,13.0,-0.9655,6e-05,2.54795]
[1780062481199,37.12,73194.34,13.0,-0.96598,6e-05,2.51852]
[1780062481749,37.12,73194.34,13.0,-0.96598,6e-05,2.51852]
[1780062482053,37.12,73194.34,13.0,-0.96598,6e-05,2.51852]
[1780062482206,37.11,73176.51,13.0,-0.96706,6e-05,2.45174]
[1780062482461,37.11,73176.51,13.0,-0.96706,6e-05,2.45174]
[1780062483213,37.11,73173.53,13.0,-0.96725,6e-05,2.4403]
[1780062485067,37.11,73172.82,13.0,-0.9673,6e-05,2.43722]
[1780062485227,37.11,73171.9,13.0,-0.96736,6e-05,2.43338]
[1780062486234,37.11,73166.72,13.0,-0.96767,6e-05,2.41402]
[1780062487241,37.1,73163.43,13.0,-0.96787,6e-05,2.40164]
[1780062489255,37.1,73162.62,13.0,-0.96793,6e-05,2.39787]
[1780062490262,37.1,73164.73,13.0,-0.96781,6e-05,2.40511]
[1780062491269,37.1,73165.49,13.0,-0.96778,6e-05,2.40745]
[1780062492276,37.09,73164.24,13.0,-0.96786,6e-05,2.40248]
[1780062494290,37.09,73165.06,13.0,-0.96782,6e-05,2.40462]
[1780062495300,37.09,73166.49,13.0,-0.96775,6e-05,2.40939]
[1780062496307,37.09,73170.07,13.0,-0.96754,6e-05,2.42199]
[1780062497314,37.08,73172.28,13.0,-0.96742,6e-05,2.4296]
[1780062498323,37.08,73173.19,13.0,-0.96737,6e-05,2.43246]
[1780062499328,37.08,73176.84,13.0,-0.96717,6e-05,2.44537]
[1780062500336,37.08,73177.83,13.0,-0.96712,6e-05,2.44852]
[1780062502350,37.07,73178.97,13.0,-0.96706,6e-05,2.45172]
[1780062503357,37.07,73174.54,13.0,-0.96733,6e-05,2.43495]
[1780062504364,37.07,73175.39,13.0,-0.96729,6e-05,2.43759]
[1780062507235,37.06,73176.46,13.0,-0.96725,6e-05,2.44009]
[1780062508416,37.06,73176.54,13.0,-0.96725,6e-05,2.44039]
[1780062509399,37.06,73177.52,13.0,-0.9672,6e-05,2.44303]
[1780062510883,37.06,73177.52,13.0,-0.9672,6e-05,2.44303]
[1780062510984,37.06,73181.04,13.0,-0.96701,6e-05,2.45501]
[1780062511413,37.06,73187.19,13.0,-0.96671,6e-05,2.47277]
[1780062512461,37.06,73187.19,13.0,-0.96671,6e-05,2.47277]
[1780062512787,37.05,73170.67,13.0,-0.9677,6e-05,2.41117]
[1780062513643,37.05,73170.67,13.0,-0.9677,6e-05,2.41117]
[1780062514032,37.05,73158.28,13.0,-0.96842,6e-05,2.36605]
[1780062515454,37.05,73159.43,13.0,-0.96836,6e-05,2.36983]
[1780062516546,37.05,73159.43,13.0,-0.96836,6e-05,2.36983]
[1780062516572,37.05,73162.26,13.0,-0.96821,6e-05,2.37968]
[1780062517464,37.04,73165.16,13.0,-0.96804,6e-05,2.38979]
[1780062520488,37.04,73167.53,13.0,-0.96793,6e-05,2.39722]
[1780062521495,37.04,73172.11,13.0,-0.96766,6e-05,2.41348]
[1780062522502,37.04,73170.03,13.0,-0.96779,6e-05,2.4055]
[1780062523509,37.03,73169.19,13.0,-0.96785,6e-05,2.40202]
[1780062526864,37.03,73169.42,13.0,-0.96785,6e-05,2.40204]
[1780062527553,37.03,73164.35,13.0,-0.96816,6e-05,2.38286]
[1780062528560,37.02,73163.18,13.0,-0.96823,6e-05,2.37823]
[1780062529567,37.02,73164.81,13.0,-0.96814,6e-05,2.38374]
[1780062530574,37.02,73166.02,13.0,-0.96808,6e-05,2.38775]
[1780062531581,37.02,73167.07,13.0,-0.96803,6e-05,2.3908]
[1780062532588,37.02,73169.17,13.0,-0.96791,6e-05,2.39803]
[1780062535816,37.01,73168.89,13.0,-0.96794,6e-05,2.39622]
[1780062537623,37.01,73167.63,13.0,-0.96803,6e-05,2.39047]
[1780062541651,37.0,73166.73,13.0,-0.96811,6e-05,2.38569]
[1780062546463,36.99,73166.16,13.0,-0.96817,6e-05,2.38215]
[1780062546689,36.99,73157.46,13.0,-0.96868,6e-05,2.35049]
[1780062547696,36.99,73155.8,13.0,-0.96878,6e-05,2.34423]
[1780062548703,36.99,73154.51,13.0,-0.96885,6e-05,2.33932]
[1780062549644,36.99,73154.51,13.0,-0.96885,6e-05,2.33932]
[1780062549709,36.99,73154.51,13.0,-0.96885,6e-05,2.33932]
[1780062549766,36.99,73154.51,13.0,-0.96885,6e-05,2.33932]
[1780062549973,36.99,73154.51,13.0,-0.96885,6e-05,2.33932]
[1780062550044,36.99,73154.59,13.0,-0.96885,6e-05,2.33932]
[1780062550717,36.99,73151.4,13.0,-0.96904,6e-05,2.32766]
[1780062551535,36.99,73151.4,13.0,-0.96904,6e-05,2.32766]
[1780062552170,36.99,73151.4,13.0,-0.96904,6e-05,2.32766]
[1780062552375,36.99,73146.56,13.0,-0.96932,6e-05,2.31021]
[1780062552733,36.98,73140.4,13.0,-0.96967,6e-05,2.28824]
[1780062553740,36.98,73138.98,13.0,-0.96975,6e-05,2.28304]
[1780062556815,36.98,73138.38,13.0,-0.96979,6e-05,2.28054]
[1780062557768,36.98,73130.91,13.0,-0.97021,5e-05,2.25406]
[1780062558822,36.98,73130.91,13.0,-0.97021,5e-05,2.25406]
[1780062559037,36.98,73129.14,13.0,-0.97031,5e-05,2.24776]
[1780062559786,36.98,73119.45,13.0,-0.97084,5e-05,2.21417]
[1780062560792,36.98,73114.71,13.0,-0.97109,5e-05,2.19785]
[1780062561800,36.98,73116.54,13.0,-0.97099,5e-05,2.20404]
[1780062562469,36.98,73116.54,13.0,-0.97099,5e-05,2.20404]
[1780062563814,36.98,73106.65,13.0,-0.97152,5e-05,2.17025]
[1780062564821,36.98,73106.7,13.0,-0.97152,5e-05,2.17041]
[1780062567842,36.98,73103.39,13.0,-0.9717,5e-05,2.15918]
[1780062568849,36.98,73102.49,13.0,-0.97174,5e-05,2.15615]
[1780062569859,36.98,73103.53,13.0,-0.97169,5e-05,2.15966]
[1780062570884,36.98,73103.53,13.0,-0.97169,5e-05,2.15966]
[1780062570990,36.98,73112.66,13.0,-0.97121,5e-05,2.19061]
[1780062571873,36.98,73117.62,13.0,-0.971,5e-05,2.20284]
[1780062572880,36.98,73118.46,13.0,-0.97095,5e-05,2.20564]
[1780062573887,36.98,73120.39,13.0,-0.97085,5e-05,2.21218]
[1780062575662,36.98,73120.55,13.0,-0.97084,5e-05,2.21264]
[1780062575901,36.98,73119.35,13.0,-0.97091,5e-05,2.20844]
[1780062577673,36.98,73119.34,13.0,-0.97091,5e-05,2.20832]
[1780062578395,36.97,73113.55,13.0,-0.97122,5e-05,2.18846]
[1780062578825,36.97,73113.55,13.0,-0.97122,5e-05,2.18846]
[1780062578922,36.97,73111.8,13.0,-0.97132,5e-05,2.18246]
[1780062581943,36.97,73116.24,13.0,-0.97108,5e-05,2.19749]
[1780062582831,36.97,73116.24,13.0,-0.97108,5e-05,2.19749]
[1780062582950,36.97,73118.89,13.0,-0.97094,5e-05,2.20649]
[1780062583957,36.97,73120.07,13.0,-0.97088,5e-05,2.21046]
[1780062585971,36.97,73118.55,13.0,-0.97096,5e-05,2.20509]
[1780062587985,36.97,73122.52,13.0,-0.97075,5e-05,2.21858]
[1780062588992,36.97,73127.15,13.0,-0.9705,5e-05,2.23445]
[1780062589999,36.97,73125.81,13.0,-0.97058,5e-05,2.2297]
[1780062591005,36.97,73118.11,13.0,-0.97099,5e-05,2.20312]
[1780062592014,36.97,73115.33,13.0,-0.97114,5e-05,2.19355]
[1780062595034,36.97,73112.28,13.0,-0.97131,5e-05,2.18301]
[1780062596042,36.97,73111.28,13.0,-0.97136,5e-05,2.17958]
[1780062597006,36.97,73111.28,13.0,-0.97136,5e-05,2.17958]
[1780062597049,36.97,73112.58,13.0,-0.97129,5e-05,2.18396]
[1780062600070,36.97,73113.51,13.0,-0.97125,5e-05,2.18701]
[1780062601244,36.97,73113.51,13.0,-0.97125,5e-05,2.18701]
[1780062602536,36.97,73113.46,13.0,-0.97125,5e-05,2.18676]
[1780062603100,36.97,73100.74,13.0,-0.97192,5e-05,2.14372]
[1780062603787,36.97,73100.74,13.0,-0.97192,5e-05,2.14372]
[1780062604107,36.97,73106.52,13.0,-0.97162,5e-05,2.16321]
[1780062605114,36.97,73114.85,13.0,-0.97118,5e-05,2.19148]
[1780062606121,36.97,73119.94,13.0,-0.9709,5e-05,2.20884]
[1780062607128,36.97,73118.94,13.0,-0.97096,5e-05,2.20533]
[1780062609142,36.97,73118.1,13.0,-0.97101,5e-05,2.20231]
[1780062611156,36.97,73119.24,13.0,-0.97095,5e-05,2.20607]
[1780062616191,36.96,73120.35,13.0,-0.97089,5e-05,2.20951]
[1780062620219,36.96,73121.49,13.0,-0.97084,5e-05,2.21311]
[1780062621513,36.96,73121.14,13.0,-0.97086,5e-05,2.21182]
[1780062622233,36.96,73117.65,13.0,-0.97105,5e-05,2.19978]
[1780062623240,36.96,73110.18,13.0,-0.97145,5e-05,2.17429]
[1780062624247,36.96,73109.31,13.0,-0.97149,5e-05,2.17132]
[1780062625254,36.96,73107.57,13.0,-0.97159,5e-05,2.16542]
[1780062626261,36.96,73108.66,13.0,-0.97153,5e-05,2.1691]
[1780062627268,36.96,73110.42,13.0,-0.97143,5e-05,2.17506]
[1780062627652,36.96,73110.42,13.0,-0.97143,5e-05,2.17506]
[1780062631296,36.96,73114.36,13.0,-0.97128,5e-05,2.18371]
[1780062633310,36.96,73115.32,13.0,-0.97123,5e-05,2.18691]
[1780062636461,36.96,73114.97,13.0,-0.97125,5e-05,2.18564]
[1780062636468,36.96,73109.9,13.0,-0.97152,5e-05,2.16839]
[1780062637338,36.96,73108.96,13.0,-0.97157,5e-05,2.1652]
[1780062639354,36.96,73107.97,13.0,-0.97163,5e-05,2.16185]
[1780062639852,36.96,73107.97,13.0,-0.97163,5e-05,2.16185]
[1780062640361,36.96,73108.96,13.0,-0.97157,5e-05,2.1652]
[1780062642375,36.96,73111.88,13.0,-0.97142,5e-05,2.17508]
[1780062644389,36.96,73110.19,13.0,-0.97151,5e-05,2.16931]
[1780062645396,36.96,73109.26,13.0,-0.97156,5e-05,2.16616]
[1780062646220,36.96,73109.26,13.0,-0.97156,5e-05,2.16616]
[1780062646403,36.96,73106.57,13.0,-0.9717,5e-05,2.15706]
[1780062647410,36.96,73104.25,13.0,-0.97182,5e-05,2.14926]
[1780062648418,36.96,73092.44,13.0,-0.97244,5e-05,2.10982]
[1780062649431,36.96,73091.91,13.0,-0.97246,5e-05,2.10815]
[1780062650432,36.96,73096.75,13.0,-0.97221,5e-05,2.12433]
[1780062651439,36.96,73098.05,13.0,-0.97214,5e-05,2.12874]
[1780062653493,36.96,73100.65,13.0,-0.97201,5e-05,2.13754]
[1780062654471,36.96,73105.29,13.0,-0.97176,5e-05,2.15317]
[1780062655478,36.96,73107.67,13.0,-0.97164,5e-05,2.1612]
[1780062656485,36.96,73102.71,13.0,-0.9719,5e-05,2.1445]
[1780062657492,36.96,73101.75,13.0,-0.97195,5e-05,2.1413]
[1780062658499,36.96,73098.27,13.0,-0.97213,5e-05,2.12967]
[1780062659506,36.96,73097.45,13.0,-0.97217,5e-05,2.12698]
[1780062660513,36.96,73103.55,13.0,-0.97185,5e-05,2.14747]
[1780062660714,36.96,73103.55,13.0,-0.97185,5e-05,2.14747]
[1780062661520,36.96,73113.66,13.0,-0.97132,5e-05,2.18166]
[1780062662527,36.96,73114.61,13.0,-0.97127,5e-05,2.18485]
[1780062663534,36.96,73113.58,13.0,-0.97132,5e-05,2.1813]
[1780062665548,36.96,73114.98,13.0,-0.97125,5e-05,2.18598]
[1780062667650,36.96,73114.93,13.0,-0.97125,5e-05,2.18576]
[1780062667683,36.96,73110.09,13.0,-0.97151,5e-05,2.16927]
[1780062668986,36.96,73104.44,13.0,-0.97181,5e-05,2.15019]
[1780062669972,36.96,73104.44,13.0,-0.97181,5e-05,2.15019]
[1780062670009,36.96,73097.87,13.0,-0.97215,5e-05,2.12821]
[1780062670585,36.96,73092.72,13.0,-0.97242,5e-05,2.11106]
[1780062673608,36.96,73089.9,13.0,-0.97256,5e-05,2.10193]
[1780062674613,36.96,73088.27,13.0,-0.97264,5e-05,2.09662]
[1780062675620,36.96,73086.54,13.0,-0.97273,5e-05,2.09101]
[1780062676661,36.96,73086.54,13.0,-0.97273,5e-05,2.09101]
[1780062676826,36.96,73086.54,13.0,-0.97273,5e-05,2.09101]
[1780062676885,36.97,73086.24,13.0,-0.97274,5e-05,2.09023]
[1780062678292,36.97,73086.24,13.0,-0.97274,5e-05,2.09023]
[1780062678324,36.97,73083.67,13.0,-0.97287,5e-05,2.08188]
[1780062681155,36.97,73083.33,13.0,-0.97289,5e-05,2.08089]
[1780062682148,36.97,73083.81,13.0,-0.97286,5e-05,2.08271]
[1780062682337,36.97,73083.81,13.0,-0.97286,5e-05,2.08271]
[1780062682361,36.97,73070.2,13.0,-0.97354,5e-05,2.03843]
[1780062682670,36.97,73068.05,13.0,-0.97365,5e-05,2.03148]
[1780062683677,36.97,73062.88,13.0,-0.9739,5e-05,2.01503]
[1780062685446,36.97,73052.7,13.0,-0.97439,5e-05,1.98299]
[1780062685697,36.97,73050.41,13.0,-0.9745,5e-05,1.97573]
[1780062686704,36.97,73050.63,13.0,-0.97449,5e-05,1.97672]
[1780062687711,36.97,73049.23,13.0,-0.97455,5e-05,1.97259]
[1780062689259,36.97,73049.23,13.0,-0.97455,5e-05,1.97259]
[1780062689305,36.98,73046.57,13.0,-0.97467,5e-05,1.9648]
[1780062689725,36.98,73041.95,13.0,-0.97489,5e-05,1.95028]
[1780062690733,36.98,73043.96,13.0,-0.97479,5e-05,1.95691]
[1780062691744,36.98,73043.96,13.0,-0.97479,5e-05,1.95691]
[1780062691851,36.98,73050.27,13.0,-0.97453,5e-05,1.97275]
[1780062692746,36.98,73051.06,13.0,-0.97449,5e-05,1.97559]
[1780062693753,36.98,73051.99,13.0,-0.97444,5e-05,1.97883]
[1780062694760,36.98,73053.76,13.0,-0.97435,5e-05,1.98474]
[1780062695767,36.99,73052.26,13.0,-0.97442,5e-05,1.98028]
[1780062700802,36.99,73052.11,13.0,-0.9744,5e-05,1.98125]
[1780062701614,36.99,73052.11,13.0,-0.9744,5e-05,1.98125]
[1780062701809,36.99,73047.8,13.0,-0.97461,5e-05,1.96792]
[1780062702678,36.99,73047.8,13.0,-0.97461,5e-05,1.96792]
[1780062702887,36.99,73047.8,13.0,-0.97461,5e-05,1.96792]
[1780062703314,37.0,73044.69,13.0,-0.97475,5e-05,1.95872]
[1780062704067,37.0,73044.69,13.0,-0.97475,5e-05,1.95872]
[1780062704167,37.0,73014.85,13.0,-0.97614,5e-05,1.86691]
[1780062704835,37.0,73017.92,13.0,-0.976,5e-05,1.87624]
[1780062705842,37.0,73017.41,13.0,-0.97602,5e-05,1.87517]
[1780062706921,37.01,73014.47,13.0,-0.97614,5e-05,1.86715]
[1780062707856,37.01,73012.66,13.0,-0.97622,5e-05,1.86167]
[1780062708953,37.01,73012.66,13.0,-0.97622,5e-05,1.86167]
[1780062708971,37.01,73010.5,13.0,-0.9763,5e-05,1.8561]
[1780062709870,37.01,73008.62,13.0,-0.97638,5e-05,1.85092]
[1780062711884,37.02,73009.43,13.0,-0.97633,5e-05,1.85437]
[1780062714906,37.02,73006.77,13.0,-0.97643,5e-05,1.84735]
[1780062715651,37.02,73006.77,13.0,-0.97643,5e-05,1.84735]
[1780062715680,37.02,73006.77,13.0,-0.97643,5e-05,1.84735]
[1780062715915,37.03,73004.38,13.0,-0.97653,5e-05,1.84066]
[1780062717024,37.03,73002.26,13.0,-0.97662,4e-05,1.83482]
[1780062722965,37.05,72991.04,13.0,-0.97707,4e-05,1.80512]
[1780062723973,37.05,72990.65,13.0,-0.97708,4e-05,1.80454]
[1780062724727,37.05,72990.65,13.0,-0.97708,4e-05,1.80454]
[1780062725015,37.05,72986.33,13.0,-0.97726,4e-05,1.79239]
[1780062726012,37.06,72984.21,13.0,-0.97734,4e-05,1.78676]
[1780062726961,37.06,72984.21,13.0,-0.97734,4e-05,1.78676]
[1780062727169,37.06,72984.21,13.0,-0.97734,4e-05,1.78676]
[1780062727474,37.06,72996.33,13.0,-0.9768,4e-05,1.82315]
[1780062728025,37.06,73011.16,13.0,-0.97612,5e-05,1.86823]
[1780062729032,37.06,73014.66,13.0,-0.97595,5e-05,1.87933]
[1780062730039,37.07,73011.96,13.0,-0.97607,5e-05,1.87158]
[1780062732845,37.07,73012.46,13.0,-0.97603,5e-05,1.87404]
[1780062732887,37.07,73012.46,13.0,-0.97603,5e-05,1.87404]
[1780062733445,37.07,73012.46,13.0,-0.97603,5e-05,1.87404]
[1780062733458,37.07,73022.3,13.0,-0.97557,5e-05,1.90455]
[1780062734604,37.08,73029.74,13.0,-0.97521,5e-05,1.92793]
[1780062735075,37.08,73041.16,13.0,-0.97467,5e-05,1.96394]
[1780062736082,37.08,73043.79,13.0,-0.97453,5e-05,1.97254]
[1780062738156,37.08,73044.07,13.0,-0.97452,5e-05,1.97372]
[1780062738201,37.08,73040.75,13.0,-0.97467,5e-05,1.96357]
[1780062741117,37.09,73039.37,13.0,-0.97472,5e-05,1.96019]
[1780062742124,37.09,73040.67,13.0,-0.97466,5e-05,1.96459]
[1780062743131,37.09,73039.24,13.0,-0.97472,5e-05,1.96041]
[1780062745145,37.09,73038.15,13.0,-0.97476,5e-05,1.95763]
[1780062746152,37.09,73033.09,13.0,-0.975,5e-05,1.94214]
[1780062747608,37.09,73033.09,13.0,-0.975,5e-05,1.94214]
[1780062747620,37.1,73032.19,13.0,-0.97504,5e-05,1.93968]
[1780062748166,37.1,73028.79,13.0,-0.97519,5e-05,1.92947]
[1780062750180,37.1,73030.22,13.0,-0.97511,5e-05,1.93464]
[1780062752194,37.1,73034.67,13.0,-0.97494,5e-05,1.94486]
[1780062757229,37.11,73034.76,13.0,-0.97491,5e-05,1.94681]
[1780062758236,37.11,73032.86,13.0,-0.975,5e-05,1.94122]
[1780062759243,37.12,73031.54,13.0,-0.97506,5e-05,1.93746]
[1780062762264,37.12,73025.69,13.0,-0.97532,5e-05,1.92038]
[1780062763378,37.12,73025.69,13.0,-0.97532,5e-05,1.92038]
[1780062763444,37.12,73035.01,13.0,-0.97487,5e-05,1.94969]
[1780062764278,37.13,73041.31,13.0,-0.97456,5e-05,1.96977]
[1780062766292,37.13,73045.02,13.0,-0.97437,5e-05,1.98206]
[1780062770320,37.13,73046.25,13.0,-0.9743,5e-05,1.98705]
[1780062771327,37.13,73044.92,13.0,-0.97436,5e-05,1.98311]
[1780062772334,37.14,73043.58,13.0,-0.97442,5e-05,1.97915]
[1780062775355,37.14,73046.53,13.0,-0.97426,5e-05,1.98931]
[1780062777369,37.14,73039.94,13.0,-0.97457,5e-05,1.96905]
[1780062778376,37.14,73036.33,13.0,-0.97474,5e-05,1.95802]
[1780062781397,37.15,73032.06,13.0,-0.97493,5e-05,1.94562]
[1780062781962,37.15,73032.06,13.0,-0.97493,5e-05,1.94562]
[1780062782404,37.15,73027.69,13.0,-0.97513,5e-05,1.93238]
[1780062783176,37.15,73027.69,13.0,-0.97513,5e-05,1.93238]
[1780062783412,37.15,73022.01,13.0,-0.97539,5e-05,1.91518]
[1780062785467,37.15,73021.44,13.0,-0.97541,5e-05,1.91381]
[1780062786453,37.16,73017.39,13.0,-0.97559,5e-05,1.90215]
[1780062786767,37.16,73017.39,13.0,-0.97559,5e-05,1.90215]
[1780062787450,37.16,73010.59,13.0,-0.9759,5e-05,1.8818]
[1780062788457,37.16,73005.72,13.0,-0.97612,5e-05,1.86748]
[1780062789001,37.16,73005.72,13.0,-0.97612,5e-05,1.86748]
[1780062789464,37.16,73004.31,13.0,-0.97617,5e-05,1.86368]
[1780062790711,37.16,73004.31,13.0,-0.97617,5e-05,1.86368]
[1780062790475,37.17,73002.55,13.0,-0.97625,5e-05,1.85884]
[1780062791479,37.17,73001.58,13.0,-0.97628,5e-05,1.8564]
[1780062792486,37.17,72999.74,13.0,-0.97636,5e-05,1.85135]
[1780062794500,37.18,72998.12,13.0,-0.97642,5e-05,1.84747]
[1780062795507,37.18,72999.39,13.0,-0.97635,5e-05,1.85177]
[1780062797521,37.18,73000.48,13.0,-0.97629,5e-05,1.85602]
[1780062797869,37.18,73000.48,13.0,-0.97629,5e-05,1.85602]
[1780062797980,37.18,73000.48,13.0,-0.97629,5e-05,1.85602]
[1780062798146,37.18,73000.48,13.0,-0.97629,5e-05,1.85602]
[1780062798530,37.19,72980.07,13.0,-0.97719,4e-05,1.79589]
[1780062799537,37.19,72975.15,13.0,-0.9774,4e-05,1.78207]
[1780062800544,37.19,72973.17,13.0,-0.97747,4e-05,1.7769]
[1780062801551,37.2,72971.86,13.0,-0.97752,4e-05,1.77369]
[1780062802558,37.2,72973.11,13.0,-0.97746,4e-05,1.77794]
[1780062803695,37.2,72973.11,13.0,-0.97746,4e-05,1.77794]
[1780062804572,37.2,72975.33,13.0,-0.97734,4e-05,1.78561]
[1780062807593,37.21,72976.11,13.0,-0.97728,4e-05,1.78963]
[1780062808584,37.21,72976.11,13.0,-0.97728,4e-05,1.78963]
[1780062808618,37.22,72976.96,13.0,-0.97724,4e-05,1.79269]
[1780062809616,37.22,72976.96,13.0,-0.97724,4e-05,1.79269]
[1780062809637,37.22,72965.53,13.0,-0.97772,4e-05,1.76003]
[1780062810619,37.22,72965.35,13.0,-0.97772,4e-05,1.76013]
[1780062811626,37.23,72966.09,13.0,-0.97773,4e-05,1.75878]
[1780062812692,37.23,72966.09,13.0,-0.97773,4e-05,1.75878]
[1780062812995,37.23,72965.82,13.0,-0.97773,4e-05,1.75863]
[1780062813640,37.23,72962.12,13.0,-0.97788,4e-05,1.7486]
[1780062814650,37.24,72956.98,13.0,-0.97809,4e-05,1.73452]
[1780062815654,37.24,72954.86,13.0,-0.97817,4e-05,1.72914]
[1780062816661,37.24,72957.64,13.0,-0.97804,4e-05,1.73774]
[1780062817668,37.25,72960.56,13.0,-0.97791,4e-05,1.74677]
[1780062818675,37.25,72962.05,13.0,-0.97784,4e-05,1.75169]
[1780062819682,37.25,72963.46,13.0,-0.97777,4e-05,1.75639]
[1780062820682,37.25,72963.46,13.0,-0.97777,4e-05,1.75639]
[1780062821696,37.26,72968.35,13.0,-0.97754,4e-05,1.77178]
[1780062822703,37.26,72976.8,13.0,-0.97716,4e-05,1.79701]
[1780062823710,37.27,72978.5,13.0,-0.97708,4e-05,1.80256]
[1780062824717,37.27,72975.14,13.0,-0.97721,4e-05,1.79327]
[1780062825724,37.27,72976.15,13.0,-0.97716,4e-05,1.7968]
[1780062829761,37.28,72973.86,13.0,-0.97723,4e-05,1.79234]
[1780062830179,37.28,72973.86,13.0,-0.97723,4e-05,1.79234]
[1780062830748,37.28,72973.86,13.0,-0.97723,4e-05,1.79234]
[1780062830764,37.29,72976.32,13.0,-0.97711,4e-05,1.80011]
[1780062833786,37.29,72984.02,13.0,-0.97675,4e-05,1.82448]
[1780062835428,37.29,72984.02,13.0,-0.97675,4e-05,1.82448]
[1780062835442,37.3,72987.1,13.0,-0.97659,4e-05,1.83463]
[1780062835800,37.3,72993.94,13.0,-0.97629,5e-05,1.85505]
[1780062836807,37.3,72996.66,13.0,-0.97616,5e-05,1.86369]
[1780062839829,37.31,72997.96,13.0,-0.97608,5e-05,1.86897]
[1780062841843,37.31,72999.09,13.0,-0.97601,5e-05,1.87328]
[1780062842877,37.32,73003.12,13.0,-0.97582,5e-05,1.88592]
[1780062843864,37.32,73010.13,13.0,-0.97549,5e-05,1.90771]
[1780062844871,37.32,73007.98,13.0,-0.97558,5e-05,1.90157]
[1780062845970,37.32,73007.98,13.0,-0.97558,5e-05,1.90157]
[1780062846885,37.32,73010.58,13.0,-0.97545,5e-05,1.9103]
[1780062847892,37.33,73013.93,13.0,-0.97529,5e-05,1.92098]
[1780062848899,37.33,73010.0,13.0,-0.97547,5e-05,1.90931]
[1780062850913,37.33,73006.55,13.0,-0.97561,5e-05,1.89953]
[1780062851920,37.33,73014.04,13.0,-0.97526,5e-05,1.92285]
[1780062852927,37.34,73009.32,13.0,-0.97547,5e-05,1.90878]
[1780062853934,37.34,73007.49,13.0,-0.97555,5e-05,1.90356]
[1780062854941,37.34,73008.62,13.0,-0.97549,5e-05,1.9074]
[1780062855948,37.34,73002.42,13.0,-0.97577,5e-05,1.88892]
[1780062856955,37.34,73001.55,13.0,-0.97581,5e-05,1.88667]
[1780062858970,37.35,73002.75,13.0,-0.97574,5e-05,1.89116]
[1780062861203,37.35,73003.03,13.0,-0.97572,5e-05,1.89244]
[1780062861219,37.35,73000.35,13.0,-0.97583,5e-05,1.88514]
[1780062861990,37.35,72991.34,13.0,-0.97624,5e-05,1.858]
[1780062863496,37.35,72991.34,13.0,-0.97624,5e-05,1.858]
[1780062863545,37.36,72991.01,13.0,-0.97624,5e-05,1.8579]
[1780062864010,37.36,72985.66,13.0,-0.97648,4e-05,1.84192]
[1780062865011,37.36,72983.13,13.0,-0.97659,4e-05,1.83487]
[1780062866018,37.36,72984.35,13.0,-0.97653,4e-05,1.83899]
[1780062868676,37.37,72984.4,13.0,-0.97652,4e-05,1.83964]
[1780062869039,37.37,72983.31,13.0,-0.97655,4e-05,1.8374]
[1780062871291,37.37,72983.37,13.0,-0.97654,4e-05,1.83807]
[1780062871351,37.38,72986.61,13.0,-0.97643,4e-05,1.84448]
[1780062872062,37.38,72992.04,13.0,-0.97619,5e-05,1.86071]
[1780062873070,37.38,72992.55,13.0,-0.97615,5e-05,1.86319]
[1780062875084,37.39,73000.25,13.0,-0.97579,5e-05,1.88687]
[1780062876091,37.39,73003.49,13.0,-0.97563,5e-05,1.89758]
[1780062879969,37.4,73004.28,13.0,-0.97557,5e-05,1.90119]
[1780062880119,37.4,73006.26,13.0,-0.97548,5e-05,1.90762]
[1780062884147,37.41,73007.47,13.0,-0.9754,5e-05,1.91286]
[1780062888508,37.41,73012.45,13.0,-0.97514,5e-05,1.92966]
[1780062889182,37.42,73014.45,13.0,-0.97504,5e-05,1.93617]
[1780062891196,37.42,73011.11,13.0,-0.97519,5e-05,1.92657]
[1780062892203,37.42,73008.05,13.0,-0.97532,5e-05,1.91754]
[1780062894217,37.42,73009.51,13.0,-0.97525,5e-05,1.92277]
[1780062895224,37.43,73013.09,13.0,-0.97507,5e-05,1.93414]
[1780062897238,37.43,73014.88,13.0,-0.97498,5e-05,1.94035]
[1780062898245,37.43,73015.79,13.0,-0.97493,5e-05,1.9435]
[1780062901446,37.43,73015.56,13.0,-0.97493,5e-05,1.94346]
[1780062901542,37.44,73014.37,13.0,-0.97498,5e-05,1.94011]
[1780062902285,37.44,73024.57,13.0,-0.9745,5e-05,1.9718]
[1780062903309,37.44,73020.71,13.0,-0.97468,5e-05,1.95976]
[1780062904318,37.44,73019.43,13.0,-0.97474,5e-05,1.95612]
[1780062905323,37.44,73021.34,13.0,-0.97464,5e-05,1.96237]
[1780062909352,37.45,73023.44,13.0,-0.97452,5e-05,1.97042]
[1780062910358,37.45,73024.61,13.0,-0.97446,5e-05,1.97436]
[1780062912421,37.45,73025.03,13.0,-0.97443,5e-05,1.97595]
[1780062912781,37.45,73025.03,13.0,-0.97443,5e-05,1.97595]
[1780062912805,37.45,73026.65,13.0,-0.97435,5e-05,1.98129]
[1780062913716,37.45,73026.65,13.0,-0.97435,5e-05,1.98129]
[1780062913808,37.45,73036.98,13.0,-0.97385,5e-05,2.01414]
[1780062914396,37.45,73036.98,13.0,-0.97385,5e-05,2.01414]
[1780062914474,37.45,73050.37,13.0,-0.97318,5e-05,2.05715]
[1780062915393,37.45,73051.72,13.0,-0.97311,5e-05,2.06165]
[1780062917407,37.46,73053.57,13.0,-0.97302,5e-05,2.06789]
[1780062922442,37.46,73052.81,13.0,-0.97304,5e-05,2.06604]
[1780062923641,37.46,73052.81,13.0,-0.97304,5e-05,2.06604]
[1780062923669,37.46,73048.5,13.0,-0.97326,5e-05,2.05227]
[1780062924456,37.46,73046.2,13.0,-0.97337,5e-05,2.04504]
[1780062925463,37.46,73042.47,13.0,-0.97355,5e-05,2.03326]
[1780062928095,37.46,73042.68,13.0,-0.97353,5e-05,2.0343]
[1780062928484,37.46,73048.3,13.0,-0.97325,5e-05,2.05249]
[1780062929491,37.46,73051.69,13.0,-0.97308,5e-05,2.06356]
[1780062930629,37.46,73051.69,13.0,-0.97308,5e-05,2.06356]
[1780062935627,37.47,73052.35,13.0,-0.97309,5e-05,2.06184]
[1780062936540,37.47,73054.3,13.0,-0.97299,5e-05,2.06841]
[1780062937547,37.47,73057.86,13.0,-0.97281,5e-05,2.08007]
[1780062938555,37.47,73060.32,13.0,-0.97269,5e-05,2.08817]
[1780062942583,37.47,73057.24,13.0,-0.97284,5e-05,2.07852]
[1780062943590,37.47,73056.28,13.0,-0.97288,5e-05,2.07551]
[1780062944597,37.47,73061.64,13.0,-0.97261,5e-05,2.09305]
[1780062945604,37.47,73063.12,13.0,-0.97253,5e-05,2.09796]
[1780062948627,37.47,73061.3,13.0,-0.97262,5e-05,2.09223]
[1780062949871,37.47,73061.3,13.0,-0.97262,5e-05,2.09223]
[1780062949634,37.47,73045.31,13.0,-0.97342,5e-05,2.04064]
[1780062950641,37.48,73042.52,13.0,-0.97356,5e-05,2.03189]
[1780062952655,37.48,73043.77,13.0,-0.97349,5e-05,2.03624]
[1780062953662,37.48,73041.24,13.0,-0.97361,5e-05,2.02833]
[1780062954669,37.48,73039.37,13.0,-0.9737,5e-05,2.02256]
[1780062959704,37.48,73045.37,13.0,-0.97339,5e-05,2.04266]
[1780062959976,37.48,73045.37,13.0,-0.97339,5e-05,2.04266]
[1780062960711,37.48,73046.52,13.0,-0.97333,5e-05,2.0465]
[1780062961720,37.48,73054.57,13.0,-0.97293,5e-05,2.07259]
[1780062962726,37.49,73058.46,13.0,-0.97273,5e-05,2.08532]
[1780062963733,37.49,73057.44,13.0,-0.97278,5e-05,2.08208]
[1780062968768,37.49,73055.74,13.0,-0.97286,5e-05,2.07701]
[1780062969775,37.49,73066.33,13.0,-0.97232,5e-05,2.11165]
[1780062970782,37.49,73067.12,13.0,-0.97228,5e-05,2.11428]
[1780062971789,37.49,73068.34,13.0,-0.97222,5e-05,2.11832]
[1780062972608,37.49,73068.34,13.0,-0.97222,5e-05,2.11832]
[1780062972798,37.49,73075.28,13.0,-0.97186,5e-05,2.14126]
[1780062973805,37.49,73078.62,13.0,-0.97168,5e-05,2.15235]
[1780062975828,37.49,73081.46,13.0,-0.97154,5e-05,2.16176]
[1780062977844,37.49,73084.86,13.0,-0.97136,5e-05,2.17304]
[1780062978850,37.49,73088.22,13.0,-0.97118,5e-05,2.18426]
[1780062980909,37.49,73088.62,13.0,-0.97116,5e-05,2.18552]
[1780062980864,37.49,73095.44,13.0,-0.9708,5e-05,2.20847]
[1780062981871,37.49,73096.25,13.0,-0.97076,5e-05,2.21109]
[1780062982878,37.49,73093.79,13.0,-0.97089,5e-05,2.20263]
[1780062987914,37.48,73093.79,13.0,-0.9709,5e-05,2.20206]
[1780062988921,37.48,73088.83,13.0,-0.97117,5e-05,2.18521]
[1780062989928,37.48,73087.04,13.0,-0.97126,5e-05,2.17908]
[1780062991942,37.48,73094.97,13.0,-0.9709,5e-05,2.20096]
[1780062992949,37.48,73100.71,13.0,-0.9706,5e-05,2.22035]
[1780062993956,37.48,73099.05,13.0,-0.97069,5e-05,2.21459]
[1780062994963,37.48,73092.65,13.0,-0.97103,5e-05,2.19277]
[1780062996146,37.48,73092.65,13.0,-0.97103,5e-05,2.19277]
[1780062996219,37.48,73088.69,13.0,-0.97125,5e-05,2.1792]
[1780062996978,37.48,73084.19,13.0,-0.97148,5e-05,2.16412]
[1780062997986,37.48,73085.19,13.0,-0.97143,5e-05,2.16738]
[1780063003020,37.48,73084.67,13.0,-0.97146,5e-05,2.16536]
[1780063005035,37.48,73076.4,13.0,-0.9719,5e-05,2.13773]
[1780063007049,37.48,73078.0,13.0,-0.97182,5e-05,2.14298]
[1780063010060,37.48,73078.09,13.0,-0.97181,5e-05,2.14326]
[1780063011123,37.48,73083.3,13.0,-0.97154,5e-05,2.16056]
[1780063015074,37.47,73084.07,13.0,-0.9715,5e-05,2.163]
[1780063015151,37.47,73081.95,13.0,-0.97161,5e-05,2.15588]
[1780063019179,37.47,73080.91,13.0,-0.97167,5e-05,2.15229]
[1780063020778,37.47,73080.91,13.0,-0.97167,5e-05,2.15229]
[1780063021193,37.47,73084.35,13.0,-0.97149,5e-05,2.16371]
[1780063022200,37.47,73085.67,13.0,-0.97142,5e-05,2.16808]
[1780063023207,37.47,73084.56,13.0,-0.97148,5e-05,2.16432]
[1780063024539,37.47,73084.56,13.0,-0.97148,5e-05,2.16432]
[1780063024641,37.47,73097.88,13.0,-0.97078,5e-05,2.20913]
[1780063025221,37.47,73102.85,13.0,-0.97051,5e-05,2.22591]
[1780063027235,37.47,73100.34,13.0,-0.97065,5e-05,2.21705]
[1780063028242,37.47,73098.35,13.0,-0.97076,5e-05,2.21015]
[1780063029249,37.47,73083.98,13.0,-0.97152,5e-05,2.16177]
[1780063030256,37.47,73076.38,13.0,-0.97192,5e-05,2.13632]
[1780063031925,37.47,73077.31,13.0,-0.97187,5e-05,2.1394]
[1780063035694,37.47,73076.64,13.0,-0.97191,5e-05,2.13715]
[1780063036298,37.47,73079.2,13.0,-0.97177,5e-05,2.14564]
[1780063037305,37.47,73080.02,13.0,-0.97173,5e-05,2.14834]
[1780063038399,37.47,73080.02,13.0,-0.97173,5e-05,2.14834]
[1780063039319,37.47,73078.97,13.0,-0.97179,5e-05,2.14481]
[1780063042343,37.47,73077.9,13.0,-0.97184,5e-05,2.14121]
[1780063043352,37.47,73082.69,13.0,-0.97159,5e-05,2.15713]
[1780063044896,37.47,73082.69,13.0,-0.97159,5e-05,2.15713]
[1780063044980,37.47,73096.18,13.0,-0.97088,5e-05,2.20243]
[1780063045366,37.47,73098.51,13.0,-0.97076,5e-05,2.21021]
[1780063047380,37.47,73099.36,13.0,-0.97072,5e-05,2.21285]
[1780063048387,37.47,73098.23,13.0,-0.97078,5e-05,2.20888]
[1780063050401,37.47,73101.31,13.0,-0.97062,5e-05,2.2191]
[1780063051408,37.46,73102.51,13.0,-0.97062,5e-05,2.21832]
[1780063054429,37.46,73100.18,13.0,-0.97075,5e-05,2.20996]
[1780063057450,37.46,73101.84,13.0,-0.97066,5e-05,2.21521]
[1780063059464,37.46,73097.37,13.0,-0.97091,5e-05,2.19976]
[1780063063492,37.46,73105.82,13.0,-0.97046,5e-05,2.22801]
[1780063064499,37.46,73108.43,13.0,-0.97032,5e-05,2.23677]
[1780063065506,37.46,73109.53,13.0,-0.97027,5e-05,2.24035]
[1780063071005,37.45,73109.9,13.0,-0.97026,5e-05,2.24087]
[1780063071480,37.45,73110.14,13.0,-0.97025,5e-05,2.2415]
[1780063071549,37.45,73114.67,13.0,-0.97,5e-05,2.25689]
[1780063072555,37.45,73126.57,13.0,-0.96935,6e-05,2.29796]
[1780063073562,37.45,73130.04,13.0,-0.96916,6e-05,2.30982]
[1780063074569,37.45,73128.31,13.0,-0.96926,6e-05,2.30345]
[1780063075576,37.45,73126.63,13.0,-0.96936,6e-05,2.29729]
[1780063080611,37.44,73122.22,13.0,-0.96963,6e-05,2.28053]
[1780063081618,37.44,73119.5,13.0,-0.96978,6e-05,2.27084]
[1780063082625,37.44,73117.64,13.0,-0.96989,5e-05,2.26417]
[1780063083632,37.44,73115.43,13.0,-0.97001,5e-05,2.25631]
[1780063087661,37.43,73116.61,13.0,-0.96996,5e-05,2.25953]
[1780063089675,37.43,73115.13,13.0,-0.97005,5e-05,2.25399]
[1780063092713,37.43,73113.89,13.0,-0.97013,5e-05,2.2491]
[1780063093721,37.43,73111.2,13.0,-0.97028,5e-05,2.23966]
[1780063094727,37.42,73109.9,13.0,-0.97035,5e-05,2.23502]
[1780063096741,37.42,73101.48,13.0,-0.97081,5e-05,2.20595]
[1780063097748,37.42,73100.93,13.0,-0.97084,5e-05,2.20396]
[1780063098755,37.42,73098.66,13.0,-0.97097,5e-05,2.19614]
[1780063101776,37.42,73099.71,13.0,-0.97092,5e-05,2.19935]
[1780063103790,37.42,73096.32,13.0,-0.9711,5e-05,2.18765]
[1780063104429,37.42,73096.32,13.0,-0.9711,5e-05,2.18765]
[1780063110484,37.42,73095.83,13.0,-0.97114,5e-05,2.1854]
[1780063114867,37.41,73094.24,13.0,-0.97129,5e-05,2.17491]
[1780063116682,37.41,73094.1,13.0,-0.9713,5e-05,2.17435]
[1780063116883,37.41,73088.94,13.0,-0.97157,5e-05,2.15698]
[1780063117890,37.41,73085.73,13.0,-0.97174,5e-05,2.14622]
[1780063118368,37.41,73085.73,13.0,-0.97174,5e-05,2.14622]
[1780063118738,37.41,73085.73,13.0,-0.97174,5e-05,2.14622]
[1780063118897,37.41,73089.82,13.0,-0.97152,5e-05,2.15983]
[1780063119904,37.41,73091.07,13.0,-0.97146,5e-05,2.16396]
[1780063121918,37.41,73092.04,13.0,-0.97141,5e-05,2.16708]
[1780063122718,37.41,73092.04,13.0,-0.97141,5e-05,2.16708]
[1780063125691,37.41,73091.77,13.0,-0.97143,5e-05,2.16596]
[1780063130981,37.41,73092.26,13.0,-0.97141,5e-05,2.16717]
[1780063131987,37.41,73091.37,13.0,-0.97146,5e-05,2.16411]
[1780063135039,37.41,73091.02,13.0,-0.97148,5e-05,2.1628]
[1780063135009,37.41,73089.4,13.0,-0.97156,5e-05,2.15731]
[1780063140044,37.41,73089.67,13.0,-0.97155,5e-05,2.15794]
[1780063142907,37.41,73089.02,13.0,-0.97159,5e-05,2.15567]
[1780063143065,37.41,73083.71,13.0,-0.97187,5e-05,2.13793]
[1780063144072,37.41,73085.13,13.0,-0.97179,5e-05,2.14264]
[1780063145079,37.41,73083.25,13.0,-0.97189,5e-05,2.13637]
[1780063148100,37.41,73081.9,13.0,-0.97196,5e-05,2.13187]
[1780063149107,37.41,73083.18,13.0,-0.9719,5e-05,2.13611]
[1780063150115,37.41,73084.46,13.0,-0.97183,5e-05,2.14036]
[1780063154144,37.41,73082.38,13.0,-0.97194,5e-05,2.13341]
[1780063156818,37.4,73081.61,13.0,-0.97198,5e-05,2.13085]
[1780063157166,37.41,73076.93,13.0,-0.97222,5e-05,2.11539]
[1780063158341,37.41,73076.93,13.0,-0.97222,5e-05,2.11539]
[1780063158399,37.41,73076.12,13.0,-0.97226,5e-05,2.11275]
[1780063162201,37.41,73073.47,13.0,-0.9724,5e-05,2.10416]
[1780063164221,37.41,73068.04,13.0,-0.97267,5e-05,2.08648]
[1780063166136,37.41,73068.04,13.0,-0.97267,5e-05,2.08648]
[1780063165318,37.41,73063.07,13.0,-0.97292,5e-05,2.07044]
[1780063166234,37.41,73060.73,13.0,-0.97304,5e-05,2.06285]
[1780063168127,37.41,73060.73,13.0,-0.97304,5e-05,2.06285]
[1780063167241,37.41,73057.67,13.0,-0.97319,5e-05,2.05308]
[1780063168536,37.41,73057.67,13.0,-0.97319,5e-05,2.05308]
[1780063168597,37.41,73051.01,13.0,-0.97352,5e-05,2.03193]
[1780063169255,37.41,73039.13,13.0,-0.9741,5e-05,1.99417]
[1780063170262,37.41,73037.81,13.0,-0.97416,5e-05,1.99017]
[1780063171796,37.41,73037.63,13.0,-0.97422,5e-05,1.98564]
[1780063172276,37.41,73033.93,13.0,-0.9744,5e-05,1.97401]
[1780063173284,37.41,73032.52,13.0,-0.97446,5e-05,1.96983]
[1780063176305,37.42,73031.11,13.0,-0.97451,5e-05,1.96623]
[1780063179326,37.42,73030.21,13.0,-0.97454,5e-05,1.96451]
[1780063182348,37.43,73028.27,13.0,-0.97462,5e-05,1.95931]
[1780063184362,37.43,73029.33,13.0,-0.97456,5e-05,1.96319]
[1780063185369,37.43,73028.13,13.0,-0.97461,5e-05,1.95973]
[1780063188390,37.43,73028.86,13.0,-0.97457,5e-05,1.96286]
[1780063193425,37.44,73029.14,13.0,-0.97453,5e-05,1.96513]
[1780063195439,37.44,73025.72,13.0,-0.97469,5e-05,1.95503]
[1780063196446,37.45,73024.48,13.0,-0.97474,5e-05,1.95147]
[1780063197453,37.45,73027.54,13.0,-0.97459,5e-05,1.96129]
[1780063198460,37.45,73028.84,13.0,-0.97452,5e-05,1.96563]
[1780063199651,37.45,73028.84,13.0,-0.97452,5e-05,1.96563]
[1780063199718,37.45,73038.49,13.0,-0.97405,5e-05,1.9962]
[1780063200501,37.45,73041.84,13.0,-0.97389,5e-05,2.00679]
[1780063201487,37.45,73052.89,13.0,-0.97335,5e-05,2.04204]
[1780063202494,37.45,73055.47,13.0,-0.97321,5e-05,2.05071]
[1780063205523,37.45,73063.36,13.0,-0.97281,5e-05,2.0765]
[1780063207204,37.46,73062.49,13.0,-0.97285,5e-05,2.07399]
[1780063207815,37.46,73062.49,13.0,-0.97285,5e-05,2.07399]
[1780063207866,37.46,73044.86,13.0,-0.97373,5e-05,2.01734]
[1780063208722,37.46,73044.86,13.0,-0.97373,5e-05,2.01734]
[1780063208777,37.46,73043.74,13.0,-0.97378,5e-05,2.01397]
[1780063209545,37.46,73044.62,13.0,-0.97373,5e-05,2.01696]
[1780063210888,37.46,73042.99,13.0,-0.97381,5e-05,2.01196]
[1780063212219,37.46,73042.99,13.0,-0.97381,5e-05,2.01196]
[1780063212990,37.46,73037.7,13.0,-0.97406,5e-05,1.99561]
[1780063213573,37.46,73038.93,13.0,-0.974,5e-05,1.99971]
[1780063216594,37.46,73038.02,13.0,-0.97403,5e-05,1.99747]
[1780063217601,37.47,73039.18,13.0,-0.97397,5e-05,2.00136]
[1780063219309,37.47,73039.4,13.0,-0.97396,5e-05,2.00227]
[1780063223643,37.47,73046.21,13.0,-0.97361,5e-05,2.02497]
[1780063225016,37.47,73045.76,13.0,-0.97363,5e-05,2.02371]
[1780063225909,37.47,73045.76,13.0,-0.97363,5e-05,2.02371]
[1780063225948,37.47,73048.35,13.0,-0.9735,5e-05,2.03216]
[1780063226668,37.47,73067.51,13.0,-0.97253,5e-05,2.09425]
[1780063227677,37.47,73067.27,13.0,-0.97254,5e-05,2.09353]
[1780063228684,37.47,73066.11,13.0,-0.9726,5e-05,2.08981]
[1780063229690,37.47,73065.18,13.0,-0.97265,5e-05,2.08685]
[1780063230698,37.48,73069.84,13.0,-0.97241,5e-05,2.10215]
[1780063231705,37.48,73072.86,13.0,-0.97231,5e-05,2.10752]
[1780063232712,37.48,73069.88,13.0,-0.97246,5e-05,2.09779]
[1780063234726,37.48,73071.71,13.0,-0.97237,5e-05,2.1039]
[1780063238754,37.48,73074.02,13.0,-0.97225,5e-05,2.11169]
[1780063239754,37.48,73074.02,13.0,-0.97225,5e-05,2.11169]
[1780063239761,37.48,73077.25,13.0,-0.97208,5e-05,2.12237]
[1780063241067,37.48,73083.61,13.0,-0.97175,5e-05,2.14345]
[1780063241776,37.48,73082.2,13.0,-0.97182,5e-05,2.13876]
[1780063242782,37.48,73084.18,13.0,-0.97172,5e-05,2.14534]
[1780063243789,37.48,73087.8,13.0,-0.97153,5e-05,2.15739]
[1780063246517,37.48,73088.16,13.0,-0.97151,5e-05,2.15853]
[1780063247016,37.48,73088.16,13.0,-0.97151,5e-05,2.15853]
[1780063247052,37.48,73092.12,13.0,-0.9713,5e-05,2.17175]
[1780063247817,37.48,73095.43,13.0,-0.97113,5e-05,2.18282]
[1780063248824,37.48,73098.19,13.0,-0.97098,5e-05,2.19206]
[1780063250699,37.48,73097.62,13.0,-0.97102,5e-05,2.19005]
[1780063251322,37.48,73098.24,13.0,-0.97098,5e-05,2.19206]
[1780063251845,37.48,73093.55,13.0,-0.97123,5e-05,2.17617]
[1780063253859,37.47,73092.74,13.0,-0.97128,5e-05,2.17333]
[1780063255893,37.47,73093.17,13.0,-0.97126,5e-05,2.17472]
[1780063257892,37.47,73083.14,13.0,-0.97179,5e-05,2.14105]
[1780063259131,37.47,73083.14,13.0,-0.97179,5e-05,2.14105]
[1780063259283,37.47,73083.14,13.0,-0.97179,5e-05,2.14105]
[1780063259232,37.47,73073.84,13.0,-0.97227,5e-05,2.11037]
[1780063259905,37.47,73068.08,13.0,-0.97256,5e-05,2.0915]
[1780063260873,37.47,73068.08,13.0,-0.97256,5e-05,2.0915]
[1780063260913,37.47,73060.66,13.0,-0.97294,5e-05,2.06745]
[1780063262063,37.47,73060.66,13.0,-0.97294,5e-05,2.06745]
[1780063262226,37.48,73058.97,13.0,-0.97302,5e-05,2.06223]
[1780063262467,37.48,73058.97,13.0,-0.97302,5e-05,2.06223]
[1780063262521,37.48,73058.97,13.0,-0.97302,5e-05,2.06223]
[1780063263053,37.48,73058.97,13.0,-0.97302,5e-05,2.06223]
[1780063263198,37.48,73050.41,13.0,-0.97344,5e-05,2.03487]
[1780063263934,37.48,73045.77,13.0,-0.97367,5e-05,2.02005]
[1780063266959,37.48,73042.35,13.0,-0.97383,5e-05,2.00974]
[1780063267965,37.48,73031.18,13.0,-0.97437,5e-05,1.97474]
[1780063269017,37.48,73028.42,13.0,-0.9745,5e-05,1.96632]
[1780063269979,37.48,73028.36,13.0,-0.9745,5e-05,1.9664]
[1780063270986,37.48,73026.02,13.0,-0.9746,5e-05,1.95939]
[1780063273000,37.49,73025.13,13.0,-0.97464,5e-05,1.9572]
[1780063275014,37.49,73023.74,13.0,-0.9747,5e-05,1.95347]
[1780063276021,37.49,73022.78,13.0,-0.97474,5e-05,1.95079]
[1780063277028,37.49,73017.14,13.0,-0.975,5e-05,1.93365]
[1780063278035,37.49,73020.05,13.0,-0.97486,5e-05,1.94294]
[1780063279042,37.5,73021.1,13.0,-0.9748,5e-05,1.94652]
[1780063280058,37.5,73029.63,13.0,-0.97439,5e-05,1.97339]
[1780063281065,37.5,73031.38,13.0,-0.9743,5e-05,1.97918]
[1780063282073,37.5,73031.65,13.0,-0.97428,5e-05,1.9803]
[1780063284089,37.5,73024.79,13.0,-0.9746,5e-05,1.95938]
[1780063285096,37.5,73023.65,13.0,-0.97465,5e-05,1.9561]
[1780063287111,37.51,73023.66,13.0,-0.97464,5e-05,1.95671]
[1780063291138,37.51,73017.9,13.0,-0.97495,5e-05,1.93567]
[1780063292145,37.51,73016.21,13.0,-0.97503,5e-05,1.93075]
[1780063294159,37.52,73014.31,13.0,-0.97511,5e-05,1.92557]
[1780063295166,37.52,73013.25,13.0,-0.97515,5e-05,1.92265]
[1780063297911,37.52,73013.54,13.0,-0.97513,5e-05,1.92423]
[1780063298187,37.52,73012.0,13.0,-0.9752,5e-05,1.91984]
[1780063300202,37.53,73010.73,13.0,-0.97524,5e-05,1.91664]
[1780063302221,37.53,73015.99,13.0,-0.97498,5e-05,1.93383]
[1780063304235,37.54,73014.72,13.0,-0.97503,5e-05,1.93057]
[1780063305242,37.54,73012.16,13.0,-0.97515,5e-05,1.92271]
[1780063310277,37.55,73012.16,13.0,-0.97512,5e-05,1.92473]
[1780063313304,37.55,73011.68,13.0,-0.97513,5e-05,1.92394]
[1780063313310,37.55,73007.9,13.0,-0.9753,5e-05,1.91271]
[1780063314313,37.55,73010.47,13.0,-0.97518,5e-05,1.92093]
[1780063316325,37.56,73012.14,13.0,-0.97509,5e-05,1.92673]
[1780063319346,37.56,73014.84,13.0,-0.97495,5e-05,1.93604]
[1780063320363,37.56,73009.14,13.0,-0.97521,5e-05,1.91886]
[1780063320451,37.56,73009.14,13.0,-0.97521,5e-05,1.91886]
[1780063321364,37.57,73005.73,13.0,-0.97536,5e-05,1.90879]
[1780063323076,37.57,73005.33,13.0,-0.97538,5e-05,1.90793]
[1780063329446,37.58,73005.67,13.0,-0.97533,5e-05,1.91113]
[1780063330427,37.58,73004.44,13.0,-0.97537,5e-05,1.90808]
[1780063331434,37.58,73003.22,13.0,-0.97542,5e-05,1.90473]
[1780063335462,37.59,73002.46,13.0,-0.97544,5e-05,1.90387]
[1780063340993,37.6,73002.17,13.0,-0.97543,5e-05,1.90442]
[1780063341089,37.6,73001.03,13.0,-0.97548,5e-05,1.90132]
[1780063341426,37.6,73001.03,13.0,-0.97548,5e-05,1.90132]
[1780063341504,37.6,73007.05,13.0,-0.97519,5e-05,1.92002]
[1780063343025,37.6,73007.82,13.0,-0.97515,5e-05,1.92271]
[1780063343518,37.6,73013.23,13.0,-0.97489,5e-05,1.93965]
[1780063344525,37.61,73014.27,13.0,-0.97484,5e-05,1.94316]
[1780063350133,37.61,73014.46,13.0,-0.97481,5e-05,1.94493]
[1780063351053,37.61,73014.95,13.0,-0.97478,5e-05,1.94673]
[1780063351068,37.62,73029.7,13.0,-0.97413,5e-05,1.98853]
[1780063351577,37.62,73038.76,13.0,-0.97368,5e-05,2.01732]
[1780063353067,37.62,73042.69,13.0,-0.97348,5e-05,2.02999]
[1780063357219,37.62,73043.48,13.0,-0.97344,5e-05,2.03314]
[1780063357623,37.62,73044.68,13.0,-0.97337,5e-05,2.03712]
[1780063358627,37.62,73047.82,13.0,-0.97322,5e-05,2.04732]
[1780063359634,37.62,73048.59,13.0,-0.97318,5e-05,2.04992]
[1780063361615,37.62,73048.96,13.0,-0.97315,5e-05,2.05123]
[1780063361806,37.62,73048.96,13.0,-0.97315,5e-05,2.05123]
[1780063361859,37.62,73051.29,13.0,-0.97304,5e-05,2.05885]
[1780063362656,37.62,73053.89,13.0,-0.9729,5e-05,2.06734]
[1780063364670,37.62,73055.18,13.0,-0.97284,5e-05,2.07171]
[1780063365677,37.63,73060.94,13.0,-0.97254,5e-05,2.09048]
[1780063366684,37.63,73062.62,13.0,-0.97246,5e-05,2.09602]
[1780063367691,37.63,73061.66,13.0,-0.97251,5e-05,2.09294]
[1780063369705,37.63,73060.77,13.0,-0.97255,5e-05,2.09016]
[1780063371719,37.63,73062.43,13.0,-0.97246,5e-05,2.09568]
[1780063372726,37.63,73069.74,13.0,-0.97209,5e-05,2.11965]
[1780063373733,37.63,73072.34,13.0,-0.97195,5e-05,2.12821]
[1780063377761,37.63,73073.6,13.0,-0.97189,5e-05,2.13236]
[1780063380782,37.63,73070.06,13.0,-0.97207,5e-05,2.12066]
[1780063381792,37.63,73067.83,13.0,-0.97219,5e-05,2.11335]
[1780063382797,37.63,73069.32,13.0,-0.97211,5e-05,2.11827]
[1780063383804,37.63,73070.14,13.0,-0.97207,5e-05,2.12098]
[1780063388422,37.63,73069.96,13.0,-0.97208,5e-05,2.12042]
[1780063388449,37.63,73080.64,13.0,-0.97152,5e-05,2.1557]
[1780063389154,37.63,73080.64,13.0,-0.97152,5e-05,2.1557]
[1780063389255,37.63,73084.71,13.0,-0.97131,5e-05,2.16926]
[1780063390054,37.63,73084.71,13.0,-0.97131,5e-05,2.16926]
[1780063390156,37.63,73086.49,13.0,-0.97121,5e-05,2.17515]
[1780063393874,37.63,73085.42,13.0,-0.97128,5e-05,2.17126]
[1780063394879,37.63,73085.42,13.0,-0.97128,5e-05,2.17126]
[1780063394885,37.63,73083.01,13.0,-0.9714,5e-05,2.16314]
[1780063395890,37.62,73072.47,13.0,-0.97195,5e-05,2.12814]
[1780063396897,37.62,73073.24,13.0,-0.97191,5e-05,2.13067]
[1780063399918,37.62,73071.6,13.0,-0.972,5e-05,2.12525]
[1780063402939,37.62,73070.73,13.0,-0.97204,5e-05,2.1224]
[1780063405960,37.62,73067.56,13.0,-0.97221,5e-05,2.112]
[1780063406967,37.63,73066.02,13.0,-0.97229,5e-05,2.10698]
[1780063412006,37.63,73059.44,13.0,-0.97268,5e-05,2.0811]
[1780063413009,37.63,73047.71,13.0,-0.97326,5e-05,2.04337]
[1780063414016,37.63,73048.55,13.0,-0.97322,5e-05,2.04619]
[1780063414638,37.63,73048.55,13.0,-0.97322,5e-05,2.04619]
[1780063415025,37.63,73047.65,13.0,-0.97326,5e-05,2.04344]
[1780063416032,37.63,73044.64,13.0,-0.97341,5e-05,2.03395]
[1780063419075,37.63,73037.86,13.0,-0.97374,5e-05,2.01286]
[1780063421042,37.63,73037.38,13.0,-0.97376,5e-05,2.01153]
[1780063421241,37.63,73037.38,13.0,-0.97376,5e-05,2.01153]
[1780063421262,37.63,73036.27,13.0,-0.97381,5e-05,2.00821]
[1780063422096,37.63,73031.88,13.0,-0.97402,5e-05,1.99456]
[1780063423104,37.63,73028.89,13.0,-0.97416,5e-05,1.9854]
[1780063425118,37.64,73029.88,13.0,-0.9741,5e-05,1.98897]
[1780063428139,37.64,73025.49,13.0,-0.97431,5e-05,1.97592]
[1780063429146,37.64,73024.49,13.0,-0.97435,5e-05,1.97305]
[1780063430153,37.64,73023.33,13.0,-0.9744,5e-05,1.96969]
[1780063432167,37.65,73019.61,13.0,-0.97457,5e-05,1.95866]
[1780063433174,37.65,73017.17,13.0,-0.97468,5e-05,1.95138]
[1780063435188,37.65,73015.14,13.0,-0.97477,5e-05,1.9457]
[1780063437202,37.65,73015.98,13.0,-0.97472,5e-05,1.94889]
[1780063438209,37.65,73021.26,13.0,-0.97446,5e-05,1.96555]
[1780063439216,37.66,73023.56,13.0,-0.97435,5e-05,1.97301]
[1780063441230,37.66,73023.27,13.0,-0.97436,5e-05,1.97263]
[1780063444251,37.66,73024.09,13.0,-0.9743,5e-05,1.97595]
[1780063446108,37.66,73024.18,13.0,-0.9743,5e-05,1.97649]
[1780063446265,37.66,73032.16,13.0,-0.97391,5e-05,2.00176]
[1780063447274,37.67,73036.69,13.0,-0.97368,5e-05,2.01632]
[1780063447836,37.67,73036.69,13.0,-0.97368,5e-05,2.01632]
[1780063448281,37.67,73043.15,13.0,-0.97336,5e-05,2.03707]
[1780063449288,37.67,73044.67,13.0,-0.97328,5e-05,2.04211]
[1780063451302,37.67,73045.27,13.0,-0.97325,5e-05,2.04432]
[1780063453318,37.67,73051.38,13.0,-0.97294,5e-05,2.0642]
[1780063454325,37.67,73052.82,13.0,-0.97286,5e-05,2.06898]
[1780063455332,37.67,73051.96,13.0,-0.9729,5e-05,2.06631]
[1780063455890,37.67,73051.96,13.0,-0.9729,5e-05,2.06631]
[1780063456339,37.67,73055.18,13.0,-0.97274,5e-05,2.0768]
[1780063457183,37.67,73055.18,13.0,-0.97274,5e-05,2.0768]
[1780063459361,37.67,73056.64,13.0,-0.97266,5e-05,2.08178]
[1780063463141,37.67,73056.27,13.0,-0.97268,5e-05,2.08079]
[1780063463389,37.67,73054.59,13.0,-0.97276,5e-05,2.07542]
[1780063464293,37.67,73054.59,13.0,-0.97276,5e-05,2.07542]
[1780063464396,37.68,73064.2,13.0,-0.97227,5e-05,2.1068]
[1780063465403,37.68,73069.59,13.0,-0.972,5e-05,2.12448]
[1780063466410,37.68,73070.34,13.0,-0.97196,5e-05,2.12696]
[1780063467417,37.68,73068.71,13.0,-0.97204,5e-05,2.12158]
[1780063469431,37.68,73067.25,13.0,-0.97212,5e-05,2.11678]
[1780063472452,37.68,73063.46,13.0,-0.97237,5e-05,2.09978]
[1780063473459,37.68,73060.23,13.0,-0.97253,5e-05,2.08928]
[1780063474466,37.68,73056.88,13.0,-0.9727,5e-05,2.07844]
[1780063479501,37.68,73056.42,13.0,-0.97272,5e-05,2.07731]
[1780063481416,37.68,73056.71,13.0,-0.9727,5e-05,2.07831]
[1780063481515,37.68,73049.67,13.0,-0.97306,5e-05,2.05567]
[1780063481718,37.68,73049.67,13.0,-0.97306,5e-05,2.05567]
[1780063482522,37.68,73055.9,13.0,-0.97274,5e-05,2.07585]
[1780063483557,37.68,73055.9,13.0,-0.97274,5e-05,2.07585]
[1780063484536,37.68,73061.91,13.0,-0.97243,5e-05,2.09549]
[1780063485543,37.68,73063.38,13.0,-0.97236,5e-05,2.10031]
[1780063488565,37.68,73064.53,13.0,-0.9723,5e-05,2.10414]
[1780063489571,37.68,73062.95,13.0,-0.97238,5e-05,2.099]
[1780063492592,37.68,73064.9,13.0,-0.97228,5e-05,2.10544]
[1780063493599,37.68,73063.74,13.0,-0.97234,5e-05,2.10167]
[1780063498633,37.68,73063.79,13.0,-0.97233,5e-05,2.10195]
[1780063503669,37.68,73062.58,13.0,-0.97239,5e-05,2.09809]
[1780063505713,37.68,73066.46,13.0,-0.97219,5e-05,2.11081]
[1780063507727,37.68,73067.72,13.0,-0.97213,5e-05,2.11494]
[1780063508734,37.68,73063.81,13.0,-0.97233,5e-05,2.10215]
[1780063512049,37.68,73065.01,13.0,-0.97227,5e-05,2.10613]
[1780063514404,37.68,73064.95,13.0,-0.97227,5e-05,2.10595]
[1780063514776,37.68,73057.11,13.0,-0.97267,5e-05,2.08047]
[1780063515783,37.68,73055.93,13.0,-0.97273,5e-05,2.0767]
[1780063516790,37.68,73054.54,13.0,-0.9728,5e-05,2.07227]
[1780063520715,37.68,73055.07,13.0,-0.97277,5e-05,2.07418]
[1780063521242,37.68,73040.74,13.0,-0.97348,5e-05,2.0283]
[1780063521827,37.68,73033.39,13.0,-0.97384,5e-05,2.00516]
[1780063522834,37.68,73036.09,13.0,-0.9737,5e-05,2.01386]
[1780063525871,37.69,73036.36,13.0,-0.97369,5e-05,2.01505]
[1780063525880,37.69,73040.27,13.0,-0.97349,5e-05,2.02762]
[1780063526862,37.69,73041.18,13.0,-0.97344,5e-05,2.03066]
[1780063529367,37.69,73041.12,13.0,-0.97344,5e-05,2.03061]
[1780063530265,37.69,73041.76,13.0,-0.97341,5e-05,2.03279]
[1780063530344,37.69,73043.36,13.0,-0.97333,5e-05,2.03803]
[1780063530890,37.69,73044.4,13.0,-0.97328,5e-05,2.04149]
[1780063532904,37.69,73045.49,13.0,-0.97327,5e-05,2.04069]
[1780063537939,37.7,73045.78,13.0,-0.97325,5e-05,2.04224]
[1780063539953,37.7,73041.07,13.0,-0.97348,5e-05,2.02746]
[1780063540960,37.7,73042.29,13.0,-0.97342,5e-05,2.03149]
[1780063542507,37.7,73042.29,13.0,-0.97342,5e-05,2.03149]
[1780063547002,37.7,73040.57,13.0,-0.97349,5e-05,2.02685]
[1780063548460,37.7,73040.57,13.0,-0.97349,5e-05,2.02685]
[1780063549017,37.7,73033.89,13.0,-0.97381,5e-05,2.00598]
[1780063550024,37.7,73029.33,13.0,-0.97403,5e-05,1.99181]
[1780063551031,37.7,73023.96,13.0,-0.97429,5e-05,1.97521]
[1780063552216,37.7,73023.96,13.0,-0.97429,5e-05,1.97521]
[1780063552324,37.71,73023.2,13.0,-0.97432,5e-05,1.97307]
[1780063553212,37.71,73006.99,13.0,-0.97509,5e-05,1.92327]
[1780063554265,37.71,73006.99,13.0,-0.97509,5e-05,1.92327]
[1780063554275,37.71,73000.04,13.0,-0.9754,5e-05,1.90241]
[1780063555059,37.71,72999.29,13.0,-0.97543,5e-05,1.90049]
[1780063556309,37.71,72999.29,13.0,-0.97543,5e-05,1.90049]
[1780063556408,37.71,72999.29,13.0,-0.97543,5e-05,1.90049]
[1780063556438,37.71,73000.22,13.0,-0.97539,5e-05,1.90366]
[1780063557073,37.71,72999.29,13.0,-0.97542,5e-05,1.90118]
[1780063557968,37.71,72999.29,13.0,-0.97542,5e-05,1.90118]
[1780063558096,37.72,72996.11,13.0,-0.97556,5e-05,1.89191]
[1780063559083,37.72,72996.11,13.0,-0.97556,5e-05,1.89191]
[1780063559092,37.72,72982.56,13.0,-0.97618,5e-05,1.85167]
[1780063560099,37.72,72980.79,13.0,-0.97625,4e-05,1.84685]
[1780063563121,37.73,72992.31,13.0,-0.97571,5e-05,1.8826]
[1780063564127,37.73,72995.49,13.0,-0.97555,5e-05,1.89257]
[1780063565134,37.73,72991.87,13.0,-0.97571,5e-05,1.88203]
[1780063566141,37.73,72989.56,13.0,-0.97581,5e-05,1.87548]
[1780063567148,37.73,72988.51,13.0,-0.97586,5e-05,1.87273]
[1780063568155,37.74,72987.07,13.0,-0.97592,5e-05,1.86882]
[1780063570169,37.74,72981.82,13.0,-0.97614,5e-05,1.85397]
[1780063572183,37.74,72978.09,13.0,-0.9763,4e-05,1.84377]
[1780063573073,37.74,72978.09,13.0,-0.9763,4e-05,1.84377]
[1780063576211,37.75,72975.61,13.0,-0.97638,4e-05,1.83824]
[1780063578487,37.76,72972.48,13.0,-0.97651,4e-05,1.82993]
[1780063579466,37.76,72972.48,13.0,-0.97651,4e-05,1.82993]
[1780063579566,37.76,72972.05,13.0,-0.97652,4e-05,1.82914]
[1780063579952,37.76,72972.05,13.0,-0.97652,4e-05,1.82914]
[1780063580244,37.76,72963.6,13.0,-0.97688,4e-05,1.80488]
[1780063581251,37.77,72958.9,13.0,-0.97708,4e-05,1.79174]
[1780063583265,37.77,72957.5,13.0,-0.97713,4e-05,1.78875]
[1780063585287,37.78,72948.91,13.0,-0.97748,4e-05,1.7651]
[1780063586294,37.78,72947.57,13.0,-0.97753,4e-05,1.76184]
[1780063587301,37.78,72948.35,13.0,-0.97749,4e-05,1.76465]
[1780063592335,37.8,72947.23,13.0,-0.97754,4e-05,1.76017]
[1780063595472,37.81,72947.42,13.0,-0.97752,4e-05,1.76187]
[1780063596364,37.81,72944.93,13.0,-0.97761,4e-05,1.75591]
[1780063598378,37.82,72943.39,13.0,-0.97765,4e-05,1.75269]
[1780063599387,37.82,72941.48,13.0,-0.97773,4e-05,1.74784]
[1780063600392,37.82,72936.92,13.0,-0.97791,4e-05,1.73551]
[1780063602406,37.83,72935.74,13.0,-0.97794,4e-05,1.73338]
[1780063603413,37.83,72934.26,13.0,-0.978,4e-05,1.72982]
[1780063603960,37.83,72934.26,13.0,-0.978,4e-05,1.72982]
[1780063604573,37.83,72934.26,13.0,-0.978,4e-05,1.72982]
[1780063604663,37.84,72930.85,13.0,-0.97812,4e-05,1.72146]
[1780063605427,37.84,72929.14,13.0,-0.97819,4e-05,1.71667]
[1780063606513,37.84,72927.86,13.0,-0.97824,4e-05,1.71372]
[1780063607441,37.85,72913.87,13.0,-0.9788,4e-05,1.67554]
[1780063608508,37.85,72913.87,13.0,-0.9788,4e-05,1.67554]
[1780063608587,37.85,72913.15,13.0,-0.97882,4e-05,1.6742]
[1780063609674,37.85,72913.15,13.0,-0.97882,4e-05,1.6742]
[1780063609455,37.85,72914.32,13.0,-0.97877,4e-05,1.67812]
[1780063610475,37.86,72915.3,13.0,-0.97872,4e-05,1.68153]
[1780063611471,37.86,72921.09,13.0,-0.97847,4e-05,1.69826]
[1780063612478,37.9,72924.52,13.0,-0.97822,4e-05,1.71475]
[1780063613485,37.93,72926.03,13.0,-0.97806,4e-05,1.72552]
[1780063614492,37.94,72921.42,13.0,-0.97824,4e-05,1.71325]
[1780063615499,37.94,72924.87,13.0,-0.97809,4e-05,1.72353]
[1780063616506,37.94,72926.49,13.0,-0.97801,4e-05,1.72872]
[1780063618520,37.95,72930.4,13.0,-0.97783,4e-05,1.74098]
[1780063619527,37.95,72931.35,13.0,-0.97778,4e-05,1.74429]
[1780063620534,37.96,72928.21,13.0,-0.9779,4e-05,1.73603]
[1780063621541,37.96,72918.7,13.0,-0.97829,4e-05,1.70999]
[1780063622548,37.96,72927.72,13.0,-0.9779,4e-05,1.73585]
[1780063623141,37.96,72927.72,13.0,-0.9779,4e-05,1.73585]
[1780063623555,37.97,72931.53,13.0,-0.97773,4e-05,1.74727]
[1780063624146,37.97,72931.53,13.0,-0.97773,4e-05,1.74727]
[1780063624562,37.97,72927.24,13.0,-0.9779,4e-05,1.73577]
[1780063625569,37.97,72916.53,13.0,-0.97834,4e-05,1.7064]
[1780063626127,37.97,72916.53,13.0,-0.97834,4e-05,1.7064]
[1780063626578,37.98,72907.32,13.0,-0.97871,4e-05,1.68154]
[1780063627584,37.98,72900.62,13.0,-0.97897,4e-05,1.66385]
[1780063628591,37.98,72897.23,13.0,-0.9791,4e-05,1.65531]
[1780063629598,37.99,72898.9,13.0,-0.97902,4e-05,1.66058]
[1780063630605,38.0,72897.54,13.0,-0.97906,4e-05,1.65834]
[1780063630960,38.0,72897.54,13.0,-0.97906,4e-05,1.65834]
[1780063631612,38.0,72898.94,13.0,-0.97899,4e-05,1.66287]
[1780063632619,38.0,72901.96,13.0,-0.97887,4e-05,1.67112]
[1780063633626,38.01,72908.49,13.0,-0.97858,4e-05,1.69048]
[1780063634634,38.01,72912.63,13.0,-0.9784,4e-05,1.70261]
[1780063635641,38.02,72915.54,13.0,-0.97827,4e-05,1.71135]
[1780063636465,38.02,72915.54,13.0,-0.97827,4e-05,1.71135]
[1780063636648,38.02,72911.93,13.0,-0.97842,4e-05,1.70133]
[1780063637022,38.02,72911.93,13.0,-0.97842,4e-05,1.70133]
[1780063637655,38.02,72913.7,13.0,-0.97832,4e-05,1.70754]
[1780063638662,38.03,72914.96,13.0,-0.97826,4e-05,1.71169]
[1780063640676,38.03,72911.85,13.0,-0.97837,4e-05,1.70433]
[1780063640829,38.03,72911.85,13.0,-0.97837,4e-05,1.70433]
[1780063641683,38.04,72907.03,13.0,-0.97856,4e-05,1.69166]
[1780063642690,38.04,72905.6,13.0,-0.97861,4e-05,1.68839]
[1780063643602,38.04,72905.6,13.0,-0.97861,4e-05,1.68839]
[1780063643697,38.04,72904.33,13.0,-0.97865,4e-05,1.68558]
[1780063643916,38.04,72904.33,13.0,-0.97865,4e-05,1.68558]
[1780063644704,38.05,72897.97,13.0,-0.9789,4e-05,1.66884]
[1780063645711,38.05,72896.04,13.0,-0.97897,4e-05,1.66428]
[1780063646718,38.06,72896.89,13.0,-0.97892,4e-05,1.66731]
[1780063647725,38.06,72898.45,13.0,-0.97885,4e-05,1.67228]
[1780063649739,38.07,72897.1,13.0,-0.97888,4e-05,1.66999]
[1780063650746,38.07,72894.98,13.0,-0.97896,4e-05,1.66491]
[1780063651753,38.07,72892.84,13.0,-0.97908,4e-05,1.65573]
[1780063652760,38.08,72889.89,13.0,-0.97919,4e-05,1.64838]
[1780063655564,38.08,72889.43,13.0,-0.9792,4e-05,1.6478]
[1780063655586,38.09,72890.45,13.0,-0.97915,4e-05,1.65121]
[1780063656413,38.09,72890.45,13.0,-0.97915,4e-05,1.65121]
[1780063656432,38.09,72896.68,13.0,-0.97889,4e-05,1.66878]
[1780063657271,38.09,72896.68,13.0,-0.97889,4e-05,1.66878]
[1780063657796,38.1,72892.59,13.0,-0.97903,4e-05,1.6589]
[1780063658803,38.1,72889.34,13.0,-0.97915,4e-05,1.65074]
[1780063659812,38.1,72890.26,13.0,-0.97911,4e-05,1.65387]
[1780063664846,38.12,72883.37,13.0,-0.97934,4e-05,1.63848]
[1780063669884,38.14,72882.95,13.0,-0.9793,4e-05,1.64065]
[1780063671897,38.15,72883.72,13.0,-0.97925,4e-05,1.64403]
[1780063673911,38.15,72886.33,13.0,-0.97913,4e-05,1.65237]
[1780063674918,38.16,72887.58,13.0,-0.97907,4e-05,1.65639]
[1780063676934,38.16,72886.81,13.0,-0.97908,4e-05,1.65556]
[1780063678948,38.17,72885.5,13.0,-0.97912,4e-05,1.65327]
[1780063681618,38.17,72885.42,13.0,-0.97911,4e-05,1.65369]
[1780063681649,38.18,72886.28,13.0,-0.97907,4e-05,1.65664]
[1780063682245,38.18,72894.87,13.0,-0.97871,4e-05,1.68063]
[1780063682978,38.18,72896.63,13.0,-0.97863,4e-05,1.68604]
[1780063684291,38.18,72896.63,13.0,-0.97863,4e-05,1.68604]
[1780063684323,38.19,72892.95,13.0,-0.97877,4e-05,1.67656]
[1780063684951,38.19,72892.95,13.0,-0.97877,4e-05,1.67656]
[1780063686398,38.19,72893.32,13.0,-0.97875,4e-05,1.67816]
[1780063686404,38.19,72897.9,13.0,-0.97855,4e-05,1.69129]
[1780063687318,38.19,72897.9,13.0,-0.97855,4e-05,1.69129]
[1780063687373,38.2,72907.23,13.0,-0.97816,4e-05,1.71764]
[1780063688014,38.2,72901.19,13.0,-0.9784,4e-05,1.70145]
[1780063690028,38.21,72898.73,13.0,-0.97848,4e-05,1.69578]
[1780063691550,38.21,72895.3,13.0,-0.97862,4e-05,1.68693]
[1780063694057,38.22,72890.08,13.0,-0.9788,4e-05,1.6744]
[1780063698084,38.23,72887.13,13.0,-0.97888,4e-05,1.66876]
[1780063699091,38.24,72876.67,13.0,-0.97929,4e-05,1.64113]
[1780063699927,38.24,72876.67,13.0,-0.97929,4e-05,1.64113]
[1780063700741,38.24,72870.45,13.0,-0.97953,4e-05,1.62516]
[1780063701110,38.24,72865.33,13.0,-0.97973,4e-05,1.61157]
[1780063702113,38.25,72868.15,13.0,-0.9796,4e-05,1.62055]
[1780063703120,38.25,72869.94,13.0,-0.97952,4e-05,1.62606]
[1780063705721,38.26,72869.75,13.0,-0.97951,4e-05,1.6263]
[1780063705758,38.26,72868.96,13.0,-0.97952,4e-05,1.62569]
[1780063706276,38.26,72868.96,13.0,-0.97952,4e-05,1.62569]
[1780063706301,38.26,72860.89,13.0,-0.97984,4e-05,1.60432]
[1780063707153,38.27,72858.78,13.0,-0.97991,4e-05,1.59954]
[1780063710174,38.28,72855.11,13.0,-0.98001,4e-05,1.59226]
[1780063711181,38.29,72849.91,13.0,-0.98025,4e-05,1.5756]
[1780063715209,38.3,72846.56,13.0,-0.98033,4e-05,1.56996]
[1780063717223,38.31,72845.21,13.0,-0.98036,4e-05,1.56797]
[1780063718230,38.32,72847.47,13.0,-0.98026,4e-05,1.57458]
[1780063719237,38.32,72849.68,13.0,-0.98016,4e-05,1.58107]
[1780063721257,38.33,72847.93,13.0,-0.98022,4e-05,1.57753]
[1780063722263,38.33,72847.0,13.0,-0.98025,4e-05,1.5754]
[1780063725283,38.33,72847.82,13.0,-0.9802,4e-05,1.57838]
[1780063727298,38.34,72842.41,13.0,-0.9804,4e-05,1.56492]
[1780063728305,38.34,72838.58,13.0,-0.98054,4e-05,1.55536]
[1780063729458,38.34,72838.58,13.0,-0.98054,4e-05,1.55536]
[1780063729565,38.34,72836.78,13.0,-0.9806,4e-05,1.55105]
[1780063730435,38.34,72836.78,13.0,-0.9806,4e-05,1.55105]
[1780063730757,38.34,72808.85,13.0,-0.98162,4e-05,1.48101]
[1780063731734,38.34,72808.85,13.0,-0.98162,4e-05,1.48101]
[1780063731821,38.37,72796.94,13.0,-0.98198,4e-05,1.45601]
[1780063732334,38.37,72792.34,13.0,-0.98214,3e-05,1.44528]
[1780063733341,38.37,72790.18,13.0,-0.9822,3e-05,1.44053]
[1780063734348,38.37,72794.0,13.0,-0.98206,4e-05,1.4503]
[1780063735356,38.38,72806.68,13.0,-0.98161,4e-05,1.48189]
[1780063736371,38.38,72810.22,13.0,-0.98147,4e-05,1.4911]
[1780063737379,38.38,72803.94,13.0,-0.98169,4e-05,1.47596]
[1780063738171,38.38,72803.94,13.0,-0.98169,4e-05,1.47596]
[1780063738384,38.39,72800.43,13.0,-0.98181,4e-05,1.46777]
[1780063740419,38.39,72799.74,13.0,-0.98183,4e-05,1.46653]
[1780063740520,38.39,72795.27,13.0,-0.98198,4e-05,1.45605]
[1780063741435,38.39,72795.27,13.0,-0.98198,4e-05,1.45605]
[1780063741525,38.39,72798.18,13.0,-0.98187,4e-05,1.46363]
[1780063742747,38.39,72798.18,13.0,-0.98187,4e-05,1.46363]
[1780063742786,38.4,72820.34,13.0,-0.98107,4e-05,1.51916]
[1780063743421,38.4,72834.92,13.0,-0.98052,4e-05,1.55661]
[1780063744063,38.4,72834.92,13.0,-0.98052,4e-05,1.55661]
[1780063744428,38.4,72827.9,13.0,-0.98078,4e-05,1.53898]
[1780063745436,38.4,72823.08,13.0,-0.98095,4e-05,1.52709]
[1780063747449,38.41,72819.5,13.0,-0.98107,4e-05,1.51876]
[1780063748456,38.41,72815.88,13.0,-0.9812,4e-05,1.51004]
[1780063749464,38.41,72817.83,13.0,-0.98112,4e-05,1.51532]
[1780063750381,38.41,72817.83,13.0,-0.98112,4e-05,1.51532]
[1780063750659,38.41,72827.09,13.0,-0.98078,4e-05,1.53912]
[1780063751485,38.41,72829.16,13.0,-0.98069,4e-05,1.54473]
[1780063752486,38.42,72838.59,13.0,-0.98034,4e-05,1.56927]
[1780063753493,38.42,72839.91,13.0,-0.98028,4e-05,1.57297]
[1780063754500,38.42,72840.85,13.0,-0.98024,4e-05,1.57568]
[1780063755792,38.42,72840.85,13.0,-0.98024,4e-05,1.57568]
[1780063755863,38.42,72842.2,13.0,-0.98018,4e-05,1.57973]
[1780063756432,38.42,72842.2,13.0,-0.98018,4e-05,1.57973]
[1780063756522,38.42,72858.05,13.0,-0.97957,4e-05,1.62126]
[1780063757528,38.43,72864.13,13.0,-0.97932,4e-05,1.63808]
[1780063758536,38.43,72865.49,13.0,-0.97927,4e-05,1.64189]
[1780063759468,38.43,72865.49,13.0,-0.97927,4e-05,1.64189]
[1780063759475,38.43,72865.49,13.0,-0.97927,4e-05,1.64189]
[1780063759781,38.43,72872.14,13.0,-0.979,4e-05,1.65989]
[1780063760740,38.43,72873.99,13.0,-0.97892,4e-05,1.66502]
[1780063761556,38.43,72875.07,13.0,-0.97888,4e-05,1.66807]
[1780063762563,38.43,72876.51,13.0,-0.97882,4e-05,1.67209]
[1780063764577,38.43,72875.55,13.0,-0.97885,4e-05,1.66973]
[1780063766457,38.43,72875.7,13.0,-0.97885,4e-05,1.67026]
[1780063766593,38.43,72870.13,13.0,-0.97907,4e-05,1.65537]
[1780063767707,38.43,72870.13,13.0,-0.97907,4e-05,1.65537]
[1780063767745,38.43,72865.17,13.0,-0.97926,4e-05,1.64223]
[1780063768610,38.44,72864.01,13.0,-0.97931,4e-05,1.63929]
[1780063770622,38.44,72868.25,13.0,-0.97913,4e-05,1.65098]
[1780063771628,38.44,72870.99,13.0,-0.97907,4e-05,1.65452]
[1780063771985,38.44,72870.99,13.0,-0.97907,4e-05,1.65452]
[1780063772636,38.44,72872.74,13.0,-0.979,4e-05,1.65939]
[1780063773458,38.44,72872.74,13.0,-0.979,4e-05,1.65939]
[1780063777671,38.44,72874.33,13.0,-0.97892,4e-05,1.6644]
[1780063779685,38.44,72873.42,13.0,-0.97895,4e-05,1.66222]
[1780063784720,38.45,72873.56,13.0,-0.97894,4e-05,1.66338]
[1780063789755,38.45,72870.1,13.0,-0.97907,4e-05,1.65476]
[1780063790266,38.45,72870.1,13.0,-0.97907,4e-05,1.65476]
[1780063790762,38.45,72869.23,13.0,-0.9791,4e-05,1.65256]
[1780063791769,38.45,72865.69,13.0,-0.97924,4e-05,1.64324]
[1780063792776,38.46,72863.51,13.0,-0.97932,4e-05,1.63758]
[1780063796804,38.46,72861.86,13.0,-0.97937,4e-05,1.6341]
[1780063797811,38.46,72852.38,13.0,-0.97974,4e-05,1.60903]
[1780063798818,38.46,72852.14,13.0,-0.97974,4e-05,1.60883]
[1780063799825,38.46,72851.16,13.0,-0.97978,4e-05,1.60649]
[1780063800832,38.46,72843.35,13.0,-0.98008,4e-05,1.58608]
[1780063801317,38.46,72843.35,13.0,-0.98008,4e-05,1.58608]
[1780063801840,38.47,72823.7,13.0,-0.98081,4e-05,1.53583]
[1780063802847,38.47,72817.5,13.0,-0.98104,4e-05,1.52042]
[1780063803201,38.47,72817.5,13.0,-0.98104,4e-05,1.52042]
[1780063803854,38.47,72816.03,13.0,-0.98108,4e-05,1.51745]
[1780063804861,38.47,72814.97,13.0,-0.98111,4e-05,1.51517]
[1780063807882,38.48,72810.89,13.0,-0.98124,4e-05,1.5061]
[1780063808889,38.48,72815.45,13.0,-0.98108,4e-05,1.51753]
[1780063809897,38.48,72830.92,13.0,-0.9805,4e-05,1.5572]
[1780063809944,38.48,72830.92,13.0,-0.9805,4e-05,1.5572]
[1780063810905,38.49,72833.4,13.0,-0.9804,4e-05,1.56427]
[1780063811585,38.49,72833.4,13.0,-0.9804,4e-05,1.56427]
[1780063811912,38.49,72828.98,13.0,-0.98056,4e-05,1.55323]
[1780063812918,38.49,72830.93,13.0,-0.98048,4e-05,1.55855]
[1780063815543,38.49,72831.32,13.0,-0.98046,4e-05,1.55986]
[1780063815644,38.49,72835.42,13.0,-0.9803,4e-05,1.57072]
[1780063815944,38.5,72844.46,13.0,-0.97995,4e-05,1.59446]
[1780063817232,38.5,72844.46,13.0,-0.97995,4e-05,1.59446]
[1780063817322,38.5,72854.65,13.0,-0.97956,4e-05,1.62146]
[1780063817959,38.5,72860.78,13.0,-0.97931,4e-05,1.63793]
[1780063819974,38.5,72862.51,13.0,-0.97924,4e-05,1.6429]
[1780063821989,38.5,72860.92,13.0,-0.9793,4e-05,1.639]
[1780063824011,38.5,72857.16,13.0,-0.97944,4e-05,1.62937]
[1780063825012,38.51,72860.56,13.0,-0.9793,4e-05,1.63859]
[1780063826019,38.51,72861.67,13.0,-0.97926,4e-05,1.64173]
[1780063827026,38.51,72862.71,13.0,-0.97921,4e-05,1.64468]
[1780063829041,38.51,72864.56,13.0,-0.97913,4e-05,1.64996]
[1780063830048,38.51,72870.0,13.0,-0.97892,4e-05,1.66473]
[1780063835083,38.51,72870.23,13.0,-0.97894,4e-05,1.66206]
[1780063840119,38.52,72859.91,13.0,-0.97934,4e-05,1.63517]
[1780063841126,38.52,72858.23,13.0,-0.97941,4e-05,1.6309]
[1780063842133,38.52,72859.37,13.0,-0.97936,4e-05,1.63412]
[1780063845161,38.52,72857.96,13.0,-0.9794,4e-05,1.63095]
[1780063847175,38.53,72859.07,13.0,-0.97936,4e-05,1.63429]
[1780063850968,38.53,72859.01,13.0,-0.97935,4e-05,1.63451]
[1780063850198,38.53,72854.99,13.0,-0.97951,4e-05,1.62386]
[1780063851204,38.53,72853.37,13.0,-0.97957,4e-05,1.61998]
[1780063854225,38.53,72850.99,13.0,-0.97965,4e-05,1.61434]
[1780063856239,38.54,72849.84,13.0,-0.97969,4e-05,1.61176]
[1780063857246,38.54,72847.69,13.0,-0.97977,4e-05,1.60634]
[1780063859260,38.54,72846.11,13.0,-0.97982,4e-05,1.60267]
[1780063860267,38.54,72847.26,13.0,-0.97977,4e-05,1.60593]
[1780063861274,38.54,72849.77,13.0,-0.97967,4e-05,1.61275]
[1780063862086,38.54,72849.77,13.0,-0.97967,4e-05,1.61275]
[1780063862365,38.54,72849.77,13.0,-0.97967,4e-05,1.61275]
[1780063862626,38.54,72857.36,13.0,-0.97937,4e-05,1.63302]
[1780063863291,38.55,72874.94,13.0,-0.97867,4e-05,1.68038]
[1780063864299,38.55,72856.35,13.0,-0.97941,4e-05,1.63064]
[1780063865306,38.55,72851.68,13.0,-0.97959,4e-05,1.61849]
[1780063866313,38.55,72856.37,13.0,-0.9794,4e-05,1.6311]
[1780063867320,38.55,72853.36,13.0,-0.97952,4e-05,1.62333]
[1780063868327,38.55,72858.63,13.0,-0.97931,4e-05,1.6375]
[1780063869333,38.55,72860.68,13.0,-0.97922,4e-05,1.64314]
[1780063870341,38.55,72856.76,13.0,-0.97938,4e-05,1.63289]
[1780063872476,38.55,72855.75,13.0,-0.97941,4e-05,1.63059]
[1780063873362,38.56,72856.62,13.0,-0.97937,4e-05,1.63309]
[1780063875378,38.56,72858.44,13.0,-0.9793,4e-05,1.63831]
[1780063879406,38.56,72854.18,13.0,-0.97945,4e-05,1.62773]
[1780063880413,38.56,72852.69,13.0,-0.97951,4e-05,1.62399]
[1780063882427,38.57,72851.96,13.0,-0.97953,4e-05,1.62248]
[1780063884441,38.57,72852.83,13.0,-0.97949,4e-05,1.62519]
[1780063885449,38.57,72856.53,13.0,-0.97934,4e-05,1.6352]
[1780063888094,38.57,72856.44,13.0,-0.97934,4e-05,1.63533]
[1780063888888,38.57,72856.44,13.0,-0.97934,4e-05,1.63533]
[1780063888952,38.57,72857.27,13.0,-0.9793,4e-05,1.63772]
[1780063889189,38.57,72857.27,13.0,-0.9793,4e-05,1.63772]
[1780063889477,38.57,72865.58,13.0,-0.97897,4e-05,1.6601]
[1780063890484,38.57,72866.46,13.0,-0.97893,4e-05,1.66261]
[1780063892498,38.58,72863.82,13.0,-0.97908,4e-05,1.6518]
[1780063894009,38.58,72863.82,13.0,-0.97908,4e-05,1.6518]
[1780063893505,38.58,72864.68,13.0,-0.97905,4e-05,1.65425]
[1780063894964,38.58,72858.67,13.0,-0.97928,4e-05,1.63836]
[1780063895597,38.58,72858.67,13.0,-0.97928,4e-05,1.63836]
[1780063896527,38.58,72860.6,13.0,-0.9792,4e-05,1.64385]
[1780063897534,38.58,72862.44,13.0,-0.97913,4e-05,1.64893]
[1780063898542,38.58,72860.45,13.0,-0.9792,4e-05,1.64377]
[1780063899110,38.58,72860.45,13.0,-0.9792,4e-05,1.64377]
[1780063899549,38.58,72844.6,13.0,-0.97982,4e-05,1.60209]
[1780063900776,38.58,72847.87,13.0,-0.97969,4e-05,1.6109]
[1780063903042,38.59,72849.25,13.0,-0.97963,4e-05,1.61518]
[1780063905618,38.59,72851.69,13.0,-0.97952,4e-05,1.62203]
[1780063906617,38.59,72854.41,13.0,-0.97942,4e-05,1.62942]
[1780063908631,38.59,72853.03,13.0,-0.97946,4e-05,1.62616]
[1780063909638,38.59,72852.3,13.0,-0.97949,4e-05,1.62442]
[1780063910645,38.59,72858.47,13.0,-0.97924,4e-05,1.64098]
[1780063911652,38.6,72860.39,13.0,-0.97917,4e-05,1.64627]
[1780063912659,38.6,72861.21,13.0,-0.97913,4e-05,1.64862]
[1780063914674,38.6,72865.33,13.0,-0.97896,4e-05,1.65997]
[1780063915681,38.6,72864.55,13.0,-0.97899,4e-05,1.65802]
[1780063917696,38.6,72865.58,13.0,-0.97895,4e-05,1.66107]
[1780063918575,38.6,72865.58,13.0,-0.97895,4e-05,1.66107]
[1780063918702,38.6,72871.61,13.0,-0.9787,4e-05,1.67747]
[1780063919709,38.6,72872.39,13.0,-0.97867,4e-05,1.67969]
[1780063921723,38.6,72874.15,13.0,-0.97859,4e-05,1.68468]
[1780063923512,38.6,72874.25,13.0,-0.97859,4e-05,1.68505]
[1780063923718,38.6,72874.25,13.0,-0.97859,4e-05,1.68505]
[1780063926758,38.61,72872.52,13.0,-0.97865,4e-05,1.68076]
[1780063927765,38.61,72869.97,13.0,-0.97875,4e-05,1.67397]
[1780063928743,38.61,72869.97,13.0,-0.97875,4e-05,1.67397]
[1780063928773,38.61,72860.85,13.0,-0.97912,4e-05,1.6496]
[1780063929780,38.61,72851.7,13.0,-0.97947,4e-05,1.62546]
[1780063930982,38.61,72850.07,13.0,-0.97953,4e-05,1.62136]
[1780063931794,38.61,72848.05,13.0,-0.97961,4e-05,1.61625]
[1780063932708,38.61,72848.05,13.0,-0.97961,4e-05,1.61625]
[1780063932801,38.61,72845.75,13.0,-0.9797,4e-05,1.61043]
[1780063933808,38.61,72844.02,13.0,-0.97976,4e-05,1.60613]
[1780063934815,38.61,72842.99,13.0,-0.97979,4e-05,1.60366]
[1780063935822,38.62,72845.91,13.0,-0.97968,4e-05,1.61154]
[1780063936829,38.62,72848.6,13.0,-0.97957,4e-05,1.61885]
[1780063939850,38.62,72849.33,13.0,-0.97953,4e-05,1.62142]
[1780063940857,38.62,72850.69,13.0,-0.97948,4e-05,1.62521]
[1780063941864,38.62,72851.43,13.0,-0.97944,4e-05,1.62738]
[1780063942289,38.62,72851.43,13.0,-0.97944,4e-05,1.62738]
[1780063942871,38.62,72852.52,13.0,-0.9794,4e-05,1.63046]
[1780063943878,38.63,72854.94,13.0,-0.9793,4e-05,1.63707]
[1780063944885,38.63,72856.2,13.0,-0.97925,4e-05,1.64061]
[1780063945892,38.63,72862.85,13.0,-0.97898,4e-05,1.65854]
[1780063946276,38.63,72862.85,13.0,-0.97898,4e-05,1.65854]
[1780063946899,38.63,72869.95,13.0,-0.9787,4e-05,1.67784]
[1780063947906,38.63,72871.66,13.0,-0.97862,4e-05,1.68261]
[1780063948913,38.63,72873.02,13.0,-0.97857,4e-05,1.68641]
[1780063949920,38.63,72877.22,13.0,-0.9784,4e-05,1.69795]
[1780063951934,38.63,72878.15,13.0,-0.9784,4e-05,1.69659]
[1780063952618,38.63,72878.15,13.0,-0.9784,4e-05,1.69659]
[1780063952941,38.63,72884.91,13.0,-0.97813,4e-05,1.71517]
[1780063953390,38.63,72884.91,13.0,-0.97813,4e-05,1.71517]
[1780063953948,38.63,72892.18,13.0,-0.97782,4e-05,1.73533]
[1780063954890,38.63,72892.18,13.0,-0.97782,4e-05,1.73533]
[1780063955083,38.63,72903.72,13.0,-0.97734,4e-05,1.76761]
[1780063955150,38.63,72903.72,13.0,-0.97734,4e-05,1.76761]
[1780063955925,38.63,72903.72,13.0,-0.97734,4e-05,1.76761]
[1780063955962,38.63,72909.01,13.0,-0.97711,4e-05,1.78255]
[1780063956969,38.63,72910.54,13.0,-0.97705,4e-05,1.78684]
[1780063958983,38.63,72911.28,13.0,-0.97702,4e-05,1.7888]
[1780063960997,38.63,72912.62,13.0,-0.97696,4e-05,1.79246]
[1780063962004,38.63,72913.39,13.0,-0.97693,4e-05,1.79457]
[1780063963011,38.63,72915.51,13.0,-0.97684,4e-05,1.80053]
[1780063964020,38.63,72916.6,13.0,-0.9768,4e-05,1.80346]
[1780063965027,38.63,72917.69,13.0,-0.97675,4e-05,1.80648]
[1780063967041,38.63,72915.26,13.0,-0.97686,4e-05,1.79934]
[1780063970062,38.63,72916.0,13.0,-0.97683,4e-05,1.80118]
[1780063975097,38.62,72915.68,13.0,-0.97685,4e-05,1.79983]
[1780063980133,38.62,72914.71,13.0,-0.9769,4e-05,1.79665]
[1780063981763,38.62,72914.71,13.0,-0.9769,4e-05,1.79665]
[1780063981849,38.62,72913.32,13.0,-0.97696,4e-05,1.79261]
[1780063982235,38.62,72913.32,13.0,-0.97696,4e-05,1.79261]
[1780063982317,38.62,72909.56,13.0,-0.97712,4e-05,1.78188]
[1780063983154,38.62,72906.83,13.0,-0.97724,4e-05,1.77411]
[1780063984161,38.62,72909.1,13.0,-0.97715,4e-05,1.78048]
[1780063986178,38.62,72909.88,13.0,-0.97711,4e-05,1.78259]
[1780063988204,38.62,72910.44,13.0,-0.97709,4e-05,1.78412]
[1780063988243,38.62,72907.11,13.0,-0.97723,4e-05,1.77465]
[1780063989199,38.62,72904.37,13.0,-0.97735,4e-05,1.76689]
[1780063991775,38.62,72904.47,13.0,-0.97735,4e-05,1.76714]
[1780063991828,38.62,72914.56,13.0,-0.97692,4e-05,1.79567]
[1780063992221,38.62,72922.13,13.0,-0.97659,4e-05,1.81724]
[1780063993228,38.62,72926.07,13.0,-0.97642,4e-05,1.82846]
[1780063994235,38.62,72925.04,13.0,-0.97647,4e-05,1.82536]
[1780063996249,38.6,72926.06,13.0,-0.97646,4e-05,1.82581]
[1780063998263,38.59,72925.31,13.0,-0.97653,4e-05,1.82124]
[1780063999270,38.59,72921.1,13.0,-0.97671,4e-05,1.80903]
[1780064000277,38.59,72917.55,13.0,-0.97687,4e-05,1.7988]
[1780064002018,38.59,72917.55,13.0,-0.97687,4e-05,1.7988]
[1780064002069,38.59,72916.39,13.0,-0.97692,4e-05,1.79541]
[1780064002573,38.59,72916.39,13.0,-0.97692,4e-05,1.79541]
[1780064002593,38.59,72910.29,13.0,-0.97718,4e-05,1.77803]
[1780064003952,38.59,72910.29,13.0,-0.97718,4e-05,1.77803]
[1780064004048,38.59,72909.02,13.0,-0.97724,4e-05,1.77441]
[1780064006760,38.59,72908.8,13.0,-0.97725,4e-05,1.77372]
[1780064007326,38.59,72905.98,13.0,-0.97737,4e-05,1.76571]
[1780064008333,38.59,72905.12,13.0,-0.97741,4e-05,1.76327]
[1780064009340,38.59,72906.36,13.0,-0.97735,4e-05,1.76675]
[1780064014375,38.59,72904.44,13.0,-0.97749,4e-05,1.7571]
[1780064016389,38.59,72906.13,13.0,-0.97742,4e-05,1.76184]
[1780064017396,38.59,72907.5,13.0,-0.97736,4e-05,1.76568]
[1780064019410,38.59,72906.14,13.0,-0.97742,4e-05,1.76181]
[1780064021173,38.59,72906.14,13.0,-0.97742,4e-05,1.76181]
[1780064021184,38.59,72906.03,13.0,-0.97742,4e-05,1.76149]
[1780064021351,38.59,72906.03,13.0,-0.97742,4e-05,1.76149]
[1780064021424,38.59,72904.48,13.0,-0.97749,4e-05,1.75713]
[1780064023349,38.59,72903.84,13.0,-0.97751,4e-05,1.75533]
[1780064023438,38.59,72904.96,13.0,-0.97747,4e-05,1.75847]
[1780064024445,38.59,72907.11,13.0,-0.97738,4e-05,1.7645]
[1780064026459,38.59,72908.75,13.0,-0.97731,4e-05,1.76908]
[1780064027466,38.59,72911.14,13.0,-0.9772,4e-05,1.7758]
[1780064029495,38.59,72912.01,13.0,-0.97717,4e-05,1.77819]
[1780064034454,38.59,72912.49,13.0,-0.97715,4e-05,1.77938]
[1780064035537,38.58,72910.61,13.0,-0.97723,4e-05,1.77397]
[1780064036511,38.58,72910.61,13.0,-0.97723,4e-05,1.77397]
[1780064036544,38.58,72909.1,13.0,-0.9773,4e-05,1.76968]
[1780064040573,38.59,72907.41,13.0,-0.97736,4e-05,1.76577]
[1780064042107,38.59,72907.41,13.0,-0.97736,4e-05,1.76577]
[1780064042128,38.59,72910.49,13.0,-0.97723,4e-05,1.7744]
[1780064042767,38.59,72910.49,13.0,-0.97723,4e-05,1.7744]
[1780064042794,38.59,72915.96,13.0,-0.97699,4e-05,1.7899]
[1780064043602,38.59,72919.44,13.0,-0.97684,4e-05,1.79975]
[1780064046612,38.59,72920.13,13.0,-0.97681,4e-05,1.80157]
[1780064048637,38.59,72918.69,13.0,-0.97688,4e-05,1.79722]
[1780064049644,38.59,72919.53,13.0,-0.97685,4e-05,1.79955]
[1780064050651,38.59,72918.63,13.0,-0.97689,4e-05,1.79691]
[1780064054679,38.58,72917.2,13.0,-0.97695,4e-05,1.79255]
[1780064056693,38.58,72916.15,13.0,-0.97702,4e-05,1.78835]
[1780064061521,38.58,72916.21,13.0,-0.97702,4e-05,1.7883]
[1780064061804,38.58,72916.21,13.0,-0.97702,4e-05,1.7883]
[1780064061905,38.58,72909.92,13.0,-0.97729,4e-05,1.77044]
[1780064063145,38.58,72909.92,13.0,-0.97729,4e-05,1.77044]
[1780064063196,38.58,72907.63,13.0,-0.97738,4e-05,1.76397]
[1780064063742,38.58,72904.36,13.0,-0.97752,4e-05,1.75477]
[1780064064748,38.58,72901.91,13.0,-0.97763,4e-05,1.74792]
[1780064065756,38.58,72900.69,13.0,-0.97768,4e-05,1.74453]
[1780064067770,38.58,72899.06,13.0,-0.97774,4e-05,1.74003]
[1780064071739,38.58,72898.46,13.0,-0.97777,4e-05,1.73844]
[1780064071799,38.58,72904.11,13.0,-0.97758,4e-05,1.75008]
[1780064072308,38.58,72904.11,13.0,-0.97758,4e-05,1.75008]
[1780064072805,38.58,72909.36,13.0,-0.97736,4e-05,1.76481]
[1780064073814,38.58,72911.12,13.0,-0.97728,4e-05,1.76976]
[1780064077842,38.58,72909.76,13.0,-0.97734,4e-05,1.76583]
[1780064078849,38.58,72908.79,13.0,-0.97738,4e-05,1.76308]
[1780064079793,38.58,72908.79,13.0,-0.97738,4e-05,1.76308]
[1780064079856,38.58,72905.97,13.0,-0.9775,4e-05,1.75515]
[1780064080863,38.58,72902.65,13.0,-0.97764,4e-05,1.74586]
[1780064081871,38.58,72904.62,13.0,-0.97756,4e-05,1.75138]
[1780064082878,38.58,72907.47,13.0,-0.97744,4e-05,1.75938]
[1780064083885,38.58,72906.02,13.0,-0.9775,4e-05,1.7553]
[1780064088920,38.58,72905.68,13.0,-0.97752,4e-05,1.75435]
[1780064089305,38.58,72905.68,13.0,-0.97752,4e-05,1.75435]
[1780064090934,38.58,72904.48,13.0,-0.97756,4e-05,1.75129]
[1780064091256,38.58,72904.48,13.0,-0.97756,4e-05,1.75129]
[1780064092232,38.58,72904.48,13.0,-0.97756,4e-05,1.75129]
[1780064091941,38.58,72913.01,13.0,-0.9772,4e-05,1.77558]
[1780064092719,38.58,72913.01,13.0,-0.9772,4e-05,1.77558]
[1780064092948,38.58,72911.04,13.0,-0.97727,4e-05,1.77054]
[1780064093955,38.58,72909.33,13.0,-0.97734,4e-05,1.76599]
[1780064094806,38.58,72909.33,13.0,-0.97734,4e-05,1.76599]
[1780064099997,38.6,72908.89,13.0,-0.97731,4e-05,1.7677]
[1780064100597,38.6,72908.89,13.0,-0.97731,4e-05,1.7677]
[1780064101004,38.6,72909.79,13.0,-0.97727,4e-05,1.77077]
[1780064102355,38.61,72909.1,13.0,-0.97729,4e-05,1.76935]
[1780064103019,38.61,72907.47,13.0,-0.97735,4e-05,1.76529]
[1780064103291,38.61,72907.47,13.0,-0.97735,4e-05,1.76529]
[1780064103540,38.61,72907.47,13.0,-0.97735,4e-05,1.76529]
[1780064104034,38.61,72904.96,13.0,-0.97745,4e-05,1.75877]
[1780064105040,38.61,72902.35,13.0,-0.97755,4e-05,1.75174]
[1780064106043,38.61,72903.25,13.0,-0.97751,4e-05,1.75454]
[1780064107065,38.62,72901.42,13.0,-0.97759,4e-05,1.74973]
[1780064108430,38.62,72900.7,13.0,-0.97761,4e-05,1.74801]
[1780064109067,38.62,72902.48,13.0,-0.97753,4e-05,1.75329]
[1780064110074,38.62,72904.46,13.0,-0.97744,4e-05,1.7594]
[1780064111231,38.62,72904.46,13.0,-0.97744,4e-05,1.7594]
[1780064111258,38.63,72913.42,13.0,-0.97705,4e-05,1.78523]
[1780064112088,38.63,72927.29,13.0,-0.97644,4e-05,1.82544]
[1780064112323,38.63,72927.29,13.0,-0.97644,4e-05,1.82544]
[1780064113306,38.63,72934.49,13.0,-0.97611,4e-05,1.8468]
[1780064114103,38.63,72948.01,13.0,-0.9755,5e-05,1.88687]
[1780064115110,38.65,72953.72,13.0,-0.97518,5e-05,1.90786]
[1780064116117,38.66,72956.4,13.0,-0.97505,5e-05,1.91619]
[1780064116653,38.66,72956.4,13.0,-0.97505,5e-05,1.91619]
[1780064116672,38.66,72956.4,13.0,-0.97505,5e-05,1.91619]
[1780064117124,38.67,72958.3,13.0,-0.97492,5e-05,1.92488]
[1780064118131,38.69,72961.84,13.0,-0.97471,5e-05,1.93832]
[1780064120145,38.7,72962.82,13.0,-0.97462,5e-05,1.94402]
[1780064121152,38.71,72967.95,13.0,-0.97434,5e-05,1.96194]
[1780064122160,38.71,72969.85,13.0,-0.97425,5e-05,1.96795]
[1780064123170,38.72,72958.48,13.0,-0.97478,5e-05,1.93381]
[1780064124244,38.72,72958.48,13.0,-0.97478,5e-05,1.93381]
[1780064124177,38.73,72939.72,13.0,-0.9756,5e-05,1.88006]
[1780064125184,38.74,72936.1,13.0,-0.97573,4e-05,1.87192]
[1780064126191,38.74,72936.71,13.0,-0.97569,4e-05,1.87404]
[1780064128205,38.78,72937.37,13.0,-0.97556,5e-05,1.88293]
[1780064129554,38.79,72937.54,13.0,-0.9755,5e-05,1.88677]
[1780064130219,38.81,72933.7,13.0,-0.97562,4e-05,1.87875]
[1780064131226,38.83,72931.63,13.0,-0.97572,4e-05,1.87151]
[1780064132233,38.83,72929.79,13.0,-0.97579,4e-05,1.86647]
[1780064133240,38.83,72924.24,13.0,-0.97604,4e-05,1.85068]
[1780064134276,38.83,72924.24,13.0,-0.97604,4e-05,1.85068]
[1780064134256,38.84,72915.83,13.0,-0.97639,4e-05,1.82715]
[1780064134671,38.84,72915.83,13.0,-0.97639,4e-05,1.82715]
[1780064135258,38.84,72919.59,13.0,-0.97623,4e-05,1.83797]
[1780064136265,38.84,72924.69,13.0,-0.976,4e-05,1.85314]
[1780064137272,38.84,72928.07,13.0,-0.97584,4e-05,1.86375]
[1780064138279,38.84,72931.84,13.0,-0.97566,4e-05,1.87511]
[1780064139286,38.85,72930.73,13.0,-0.97571,4e-05,1.87221]
[1780064140293,38.85,72928.92,13.0,-0.97578,4e-05,1.86727]
[1780064141300,38.85,72927.14,13.0,-0.97586,4e-05,1.86243]
[1780064143203,38.85,72927.56,13.0,-0.97583,4e-05,1.86402]
[1780064143315,38.85,72933.74,13.0,-0.97556,4e-05,1.88208]
[1780064144323,38.86,72942.57,13.0,-0.97514,5e-05,1.90881]
[1780064145828,38.86,72942.57,13.0,-0.97514,5e-05,1.90881]
[1780064146235,38.86,72942.57,13.0,-0.97514,5e-05,1.90881]
[1780064145919,38.86,72943.88,13.0,-0.97508,5e-05,1.91298]
[1780064146336,38.86,72945.81,13.0,-0.97499,5e-05,1.91899]
[1780064147600,38.86,72944.24,13.0,-0.97506,5e-05,1.91459]
[1780064148350,38.86,72945.49,13.0,-0.97499,5e-05,1.91858]
[1780064149357,38.86,72944.0,13.0,-0.97506,5e-05,1.91442]
[1780064152378,38.88,72945.16,13.0,-0.97495,5e-05,1.92108]
[1780064153385,38.89,72941.76,13.0,-0.97507,5e-05,1.91355]
[1780064154931,38.89,72941.76,13.0,-0.97507,5e-05,1.91355]
[1780064158420,38.9,72939.41,13.0,-0.97516,5e-05,1.90794]
[1780064160745,38.9,72939.29,13.0,-0.97516,5e-05,1.90787]
[1780064161440,38.9,72943.15,13.0,-0.97497,5e-05,1.91987]
[1780064163255,38.9,72943.15,13.0,-0.97497,5e-05,1.91987]
[1780064163286,38.91,72941.01,13.0,-0.97507,5e-05,1.91377]
[1780064163455,38.91,72939.3,13.0,-0.97514,5e-05,1.90897]
[1780064165469,38.91,72936.39,13.0,-0.97526,5e-05,1.90092]
[1780064166476,38.91,72934.42,13.0,-0.97535,5e-05,1.8954]
[1780064167483,38.91,72931.34,13.0,-0.97548,5e-05,1.88664]
[1780064172518,38.95,72923.68,13.0,-0.97572,4e-05,1.87118]
[1780064173525,38.95,72922.0,13.0,-0.97579,4e-05,1.86662]
[1780064174532,38.95,72920.87,13.0,-0.97584,4e-05,1.86321]
[1780064175904,38.95,72920.87,13.0,-0.97584,4e-05,1.86321]
[1780064175971,38.95,72916.63,13.0,-0.97603,4e-05,1.85081]
[1780064176546,38.95,72913.6,13.0,-0.97617,4e-05,1.84196]
[1780064177553,38.95,72912.09,13.0,-0.97623,4e-05,1.83753]
[1780064181893,38.95,72910.9,13.0,-0.97629,4e-05,1.83381]
[1780064182588,38.95,72912.44,13.0,-0.97622,4e-05,1.83816]
[1780064183596,38.95,72911.44,13.0,-0.97627,4e-05,1.83521]
[1780064185215,38.95,72911.44,13.0,-0.97627,4e-05,1.83521]
[1780064185237,38.95,72905.27,13.0,-0.97654,4e-05,1.81747]
[1780064185410,38.95,72905.27,13.0,-0.97654,4e-05,1.81747]
[1780064187333,38.94,72903.21,13.0,-0.97663,4e-05,1.8112]
[1780064188274,38.94,72903.21,13.0,-0.97663,4e-05,1.8112]
[1780064188632,38.94,72906.38,13.0,-0.9765,4e-05,1.82011]
[1780064189638,38.94,72908.57,13.0,-0.9764,4e-05,1.82632]
[1780064190859,38.94,72908.57,13.0,-0.9764,4e-05,1.82632]
[1780064190883,38.94,72906.82,13.0,-0.97648,4e-05,1.82126]
[1780064191652,38.94,72903.85,13.0,-0.97666,4e-05,1.8084]
[1780064192659,38.94,72901.64,13.0,-0.97676,4e-05,1.8021]
[1780064195046,38.94,72900.12,13.0,-0.97682,4e-05,1.79822]
[1780064195680,38.95,72899.13,13.0,-0.97686,4e-05,1.79588]
[1780064199708,38.96,72897.16,13.0,-0.97691,4e-05,1.79214]
[1780064200715,38.96,72896.18,13.0,-0.97695,4e-05,1.78976]
[1780064203845,38.96,72896.68,13.0,-0.97692,4e-05,1.79142]
[1780064204011,38.96,72896.68,13.0,-0.97692,4e-05,1.79142]
[1780064204107,38.96,72900.86,13.0,-0.97674,4e-05,1.80336]
[1780064205071,38.96,72904.92,13.0,-0.97656,4e-05,1.81527]
[1780064205750,38.96,72908.73,13.0,-0.97639,4e-05,1.8265]
[1780064206757,38.97,72904.25,13.0,-0.97658,4e-05,1.81404]
[1780064207764,38.97,72901.52,13.0,-0.97669,4e-05,1.80663]
[1780064208771,38.97,72902.53,13.0,-0.97664,4e-05,1.80986]
[1780064209902,38.97,72902.53,13.0,-0.97664,4e-05,1.80986]
[1780064209994,38.97,72903.64,13.0,-0.97659,4e-05,1.81337]
[1780064210785,38.97,72901.67,13.0,-0.97667,4e-05,1.80812]
[1780064211792,38.98,72900.54,13.0,-0.97671,4e-05,1.80527]
[1780064213073,38.98,72898.23,13.0,-0.97681,4e-05,1.79909]
[1780064215820,38.98,72896.89,13.0,-0.97685,4e-05,1.79642]
[1780064220762,38.99,72897.46,13.0,-0.9768,4e-05,1.79955]
[1780064220855,38.99,72885.81,13.0,-0.97729,4e-05,1.76719]
[1780064222220,38.99,72885.81,13.0,-0.97729,4e-05,1.76719]
[1780064222285,39.0,72876.1,13.0,-0.97769,4e-05,1.74067]
[1780064223271,39.0,72876.1,13.0,-0.97769,4e-05,1.74067]
[1780064223374,39.0,72863.84,13.0,-0.97819,4e-05,1.70756]
[1780064223896,39.0,72855.82,13.0,-0.9785,4e-05,1.68637]
[1780064224423,39.0,72855.82,13.0,-0.9785,4e-05,1.68637]
[1780064225412,39.0,72855.82,13.0,-0.9785,4e-05,1.68637]
[1780064224922,39.0,72841.73,13.0,-0.97906,4e-05,1.64873]
[1780064225782,39.0,72841.73,13.0,-0.97906,4e-05,1.64873]
[1780064225924,39.0,72830.37,13.0,-0.9795,4e-05,1.61939]
[1780064227050,39.01,72829.49,13.0,-0.97952,4e-05,1.6177]
[1780064227943,39.01,72828.4,13.0,-0.97956,4e-05,1.6152]
[1780064229386,39.01,72827.65,13.0,-0.97959,4e-05,1.61359]
[1780064230007,39.01,72819.71,13.0,-0.97989,4e-05,1.59301]
[1780064231117,39.01,72824.63,13.0,-0.9797,4e-05,1.60609]
[1780064232022,39.01,72827.48,13.0,-0.97959,4e-05,1.6135]
[1780064233353,39.02,72824.18,13.0,-0.9797,4e-05,1.60602]
[1780064233847,39.02,72824.18,13.0,-0.9797,4e-05,1.60602]
[1780064234036,39.02,72827.42,13.0,-0.97957,4e-05,1.61445]
[1780064235043,39.02,72829.22,13.0,-0.9795,4e-05,1.61951]
[1780064236283,39.02,72829.22,13.0,-0.9795,4e-05,1.61951]
[1780064236305,39.03,72826.8,13.0,-0.97958,4e-05,1.6139]
[1780064237057,39.03,72824.19,13.0,-0.97968,4e-05,1.60711]
[1780064239442,39.03,72823.71,13.0,-0.97969,4e-05,1.60658]
[1780064240078,39.03,72827.82,13.0,-0.97953,4e-05,1.61764]
[1780064240634,39.03,72827.82,13.0,-0.97953,4e-05,1.61764]
[1780064241087,39.03,72846.39,13.0,-0.97879,4e-05,1.667]
[1780064242093,39.04,72853.75,13.0,-0.97849,4e-05,1.68714]
[1780064243100,39.04,72853.71,13.0,-0.97848,4e-05,1.68761]
[1780064244138,39.04,72859.94,13.0,-0.97822,4e-05,1.705]
[1780064244965,39.04,72859.94,13.0,-0.97822,4e-05,1.705]
[1780064245028,39.04,72859.94,13.0,-0.97822,4e-05,1.705]
[1780064245212,39.05,72867.77,13.0,-0.97789,4e-05,1.7269]
[1780064246121,39.05,72871.35,13.0,-0.97774,4e-05,1.73725]
[1780064247128,39.05,72871.02,13.0,-0.97774,4e-05,1.73683]
[1780064248733,39.05,72870.99,13.0,-0.97774,4e-05,1.73721]
[1780064249143,39.06,72881.71,13.0,-0.97728,4e-05,1.76736]
[1780064250151,39.06,72888.56,13.0,-0.97699,4e-05,1.787]
[1780064251158,39.06,72887.86,13.0,-0.97706,4e-05,1.78124]
[1780064251606,39.06,72887.86,13.0,-0.97706,4e-05,1.78124]
[1780064251784,39.06,72887.86,13.0,-0.97706,4e-05,1.78124]
[1780064252165,39.06,72881.39,13.0,-0.97733,4e-05,1.76356]
[1780064253172,39.07,72870.64,13.0,-0.97777,4e-05,1.73423]
[1780064254188,39.07,72866.33,13.0,-0.97794,4e-05,1.72283]
[1780064255189,39.07,72855.99,13.0,-0.97836,4e-05,1.6952]
[1780064256196,39.07,72853.0,13.0,-0.97847,4e-05,1.68762]
[1780064257270,39.08,72855.11,13.0,-0.97837,4e-05,1.69411]
[1780064259290,39.08,72855.19,13.0,-0.97837,4e-05,1.69433]
[1780064259326,39.08,72849.49,13.0,-0.97859,4e-05,1.67952]
[1780064259790,39.08,72849.49,13.0,-0.97859,4e-05,1.67952]
[1780064260224,39.08,72840.36,13.0,-0.97896,4e-05,1.65518]
[1780064260724,39.08,72840.36,13.0,-0.97896,4e-05,1.65518]
[1780064260925,39.08,72840.36,13.0,-0.97896,4e-05,1.65518]
[1780064261283,39.08,72829.68,13.0,-0.97937,4e-05,1.62732]
[1780064262243,39.08,72821.52,13.0,-0.97968,4e-05,1.60633]
[1780064263250,39.09,72819.73,13.0,-0.97974,4e-05,1.60237]
[1780064264257,39.09,72820.46,13.0,-0.97971,4e-05,1.60426]
[1780064265264,39.09,72821.61,13.0,-0.97966,4e-05,1.60745]
[1780064266272,39.09,72819.55,13.0,-0.97974,4e-05,1.60233]
[1780064267280,39.09,72817.01,13.0,-0.97983,4e-05,1.5962]
[1780064268287,39.09,72818.27,13.0,-0.97978,4e-05,1.59967]
[1780064269299,39.09,72815.42,13.0,-0.97989,4e-05,1.59232]
[1780064271311,39.1,72814.29,13.0,-0.97992,4e-05,1.5901]
[1780064271554,39.1,72814.29,13.0,-0.97992,4e-05,1.5901]
[1780064272318,39.1,72807.54,13.0,-0.98017,4e-05,1.57305]
[1780064273325,39.1,72803.38,13.0,-0.98032,4e-05,1.56273]
[1780064274321,39.1,72803.38,13.0,-0.98032,4e-05,1.56273]
[1780064274478,39.1,72803.38,13.0,-0.98032,4e-05,1.56273]
[1780064274349,39.1,72802.14,13.0,-0.98037,4e-05,1.55986]
[1780064275420,39.11,72805.43,13.0,-0.98024,4e-05,1.56859]
[1780064275576,39.11,72805.43,13.0,-0.98024,4e-05,1.56859]
[1780064276354,39.11,72812.4,13.0,-0.97997,4e-05,1.58676]
[1780064277055,39.11,72812.4,13.0,-0.97997,4e-05,1.58676]
[1780064277359,39.11,72807.85,13.0,-0.98014,4e-05,1.5755]
[1780064278370,39.11,72796.81,13.0,-0.98055,4e-05,1.5475]
[1780064278943,39.11,72796.81,13.0,-0.98055,4e-05,1.5475]
[1780064279404,39.11,72791.87,13.0,-0.98072,4e-05,1.53594]
[1780064283988,39.13,72792.26,13.0,-0.98067,4e-05,1.53875]
[1780064284244,39.13,72792.26,13.0,-0.98067,4e-05,1.53875]
[1780064284430,39.13,72794.45,13.0,-0.98059,4e-05,1.54471]
[1780064284572,39.13,72794.45,13.0,-0.98059,4e-05,1.54471]
[1780064285437,39.13,72797.6,13.0,-0.98046,4e-05,1.55309]
[1780064286447,39.13,72794.94,13.0,-0.98056,4e-05,1.54682]
[1780064286666,39.13,72794.94,13.0,-0.98056,4e-05,1.54682]
[1780064287462,39.14,72785.71,13.0,-0.98089,4e-05,1.52417]
[1780064287526,39.14,72785.71,13.0,-0.98089,4e-05,1.52417]
[1780064288470,39.14,72773.87,13.0,-0.98131,4e-05,1.4954]
[1780064289475,39.14,72770.34,13.0,-0.98143,4e-05,1.48715]
[1780064292505,39.15,72776.01,13.0,-0.98121,4e-05,1.50223]
[1780064293504,39.15,72776.69,13.0,-0.98118,4e-05,1.50428]
[1780064294587,39.15,72775.64,13.0,-0.98121,4e-05,1.50206]
[1780064295517,39.15,72769.37,13.0,-0.98143,4e-05,1.48707]
[1780064296854,39.16,72770.71,13.0,-0.98138,4e-05,1.49074]
[1780064299178,39.16,72772.27,13.0,-0.98131,4e-05,1.49533]
[1780064301960,39.17,72772.2,13.0,-0.9813,4e-05,1.49602]
[1780064302031,39.17,72773.58,13.0,-0.98124,4e-05,1.49987]
[1780064302567,39.17,72786.25,13.0,-0.98078,4e-05,1.53175]
[1780064303574,39.18,72797.84,13.0,-0.98034,4e-05,1.56135]
[1780064304581,39.18,72799.12,13.0,-0.98029,4e-05,1.56502]
[1780064306595,39.18,72800.18,13.0,-0.98024,4e-05,1.56854]
[1780064307602,39.19,72799.41,13.0,-0.98026,4e-05,1.56699]
[1780064309616,39.19,72790.59,13.0,-0.98057,4e-05,1.54554]
[1780064310623,39.19,72788.82,13.0,-0.98063,4e-05,1.54155]
[1780064311632,39.2,72787.76,13.0,-0.98071,4e-05,1.53549]
[1780064313646,39.2,72790.59,13.0,-0.98059,4e-05,1.54349]
[1780064315134,39.2,72790.59,13.0,-0.98059,4e-05,1.54349]
[1780064315216,39.2,72792.09,13.0,-0.98053,4e-05,1.5477]
[1780064316339,39.2,72792.09,13.0,-0.98053,4e-05,1.5477]
[1780064316430,39.21,72793.79,13.0,-0.98046,4e-05,1.55284]
[1780064316667,39.21,72790.03,13.0,-0.98059,4e-05,1.54339]
[1780064317674,39.21,72788.74,13.0,-0.98064,4e-05,1.5406]
[1780064319495,39.21,72788.74,13.0,-0.98064,4e-05,1.5406]
[1780064318681,39.21,72776.87,13.0,-0.98106,4e-05,1.51153]
[1780064320324,39.21,72776.87,13.0,-0.98106,4e-05,1.51153]
[1780064320383,39.22,72773.29,13.0,-0.98118,4e-05,1.5037]
[1780064320695,39.22,72776.98,13.0,-0.98104,4e-05,1.51279]
[1780064321702,39.22,72783.11,13.0,-0.98081,4e-05,1.52848]
[1780064322709,39.23,72787.77,13.0,-0.98064,4e-05,1.54058]
[1780064323716,39.23,72790.87,13.0,-0.98052,4e-05,1.5488]
[1780064324723,39.23,72788.15,13.0,-0.98061,4e-05,1.54241]
[1780064325730,39.23,72786.17,13.0,-0.98068,4e-05,1.53789]
[1780064327199,39.23,72786.17,13.0,-0.98068,4e-05,1.53789]
[1780064327298,39.24,72784.64,13.0,-0.98072,4e-05,1.53452]
[1780064327744,39.24,72780.54,13.0,-0.98087,4e-05,1.52477]
[1780064328751,39.24,72778.77,13.0,-0.98092,4e-05,1.52085]
[1780064329758,39.24,72777.38,13.0,-0.98097,4e-05,1.51788]
[1780064330950,39.24,72777.38,13.0,-0.98097,4e-05,1.51788]
[1780064331019,39.25,72776.05,13.0,-0.98101,4e-05,1.51508]
[1780064331814,39.25,72776.05,13.0,-0.98101,4e-05,1.51508]
[1780064334607,39.26,72776.64,13.0,-0.98097,4e-05,1.518]
[1780064334794,39.26,72773.32,13.0,-0.98108,4e-05,1.51028]
[1780064336356,39.26,72773.32,13.0,-0.98108,4e-05,1.51028]
[1780064336458,39.26,72771.81,13.0,-0.98112,4e-05,1.50756]
[1780064336807,39.26,72776.11,13.0,-0.98096,4e-05,1.51816]
[1780064337814,39.27,72778.53,13.0,-0.98087,4e-05,1.52464]
[1780064338821,39.27,72779.47,13.0,-0.98083,4e-05,1.52745]
[1780064340357,39.27,72779.47,13.0,-0.98083,4e-05,1.52745]
[1780064340429,39.28,72775.27,13.0,-0.98097,4e-05,1.51799]
[1780064341523,39.28,72769.29,13.0,-0.98118,4e-05,1.50325]
[1780064341842,39.28,72763.57,13.0,-0.98138,4e-05,1.48971]
[1780064343298,39.28,72763.57,13.0,-0.98138,4e-05,1.48971]
[1780064343350,39.28,72757.15,13.0,-0.9816,4e-05,1.4746]
[1780064343859,39.28,72747.89,13.0,-0.98191,3e-05,1.45283]
[1780064344863,39.29,72741.83,13.0,-0.98211,3e-05,1.43893]
[1780064345870,39.29,72739.86,13.0,-0.98217,3e-05,1.43481]
[1780064346877,39.29,72741.67,13.0,-0.9821,3e-05,1.43966]
[1780064348271,39.3,72742.96,13.0,-0.98205,3e-05,1.44327]
[1780064349899,39.3,72744.65,13.0,-0.98198,3e-05,1.44843]
[1780064350991,39.3,72744.65,13.0,-0.98198,3e-05,1.44843]
[1780064351152,39.3,72744.65,13.0,-0.98198,3e-05,1.44843]
[1780064351215,39.31,72742.72,13.0,-0.98203,3e-05,1.44442]
[1780064352034,39.31,72742.72,13.0,-0.98203,3e-05,1.44442]
[1780064352139,39.31,72729.36,13.0,-0.98248,3e-05,1.4135]
[1780064352877,39.31,72729.36,13.0,-0.98248,3e-05,1.4135]
[1780064352937,39.32,72710.97,13.0,-0.98308,3e-05,1.3717]
[1780064354024,39.32,72710.97,13.0,-0.98308,3e-05,1.3717]
[1780064354062,39.32,72691.59,13.0,-0.98369,3e-05,1.32873]
[1780064355487,39.32,72691.59,13.0,-0.98369,3e-05,1.32873]
[1780064355538,39.37,72675.06,13.0,-0.98409,3e-05,1.30047]
[1780064356501,39.37,72675.06,13.0,-0.98409,3e-05,1.30047]
[1780064356534,39.38,72667.61,13.0,-0.98431,3e-05,1.2851]
[1780064357636,39.38,72667.61,13.0,-0.98431,3e-05,1.2851]
[1780064356973,39.44,72661.9,13.0,-0.98436,3e-05,1.28178]
[1780064357982,39.49,72657.68,13.0,-0.98439,3e-05,1.27951]
[1780064358987,39.54,72653.97,13.0,-0.98437,3e-05,1.28052]
[1780064361004,39.63,72648.85,13.0,-0.98434,3e-05,1.28303]
[1780064362168,39.69,72653.6,13.0,-0.98407,3e-05,1.3016]
[1780064363018,39.69,72655.51,13.0,-0.984,3e-05,1.3064]
[1780064364026,39.7,72667.14,13.0,-0.98363,3e-05,1.33259]
[1780064365034,39.7,72677.35,13.0,-0.9833,3e-05,1.35595]
[1780064366307,39.7,72668.81,13.0,-0.98356,3e-05,1.33745]
[1780064367518,39.71,72667.77,13.0,-0.98358,3e-05,1.33641]
[1780064368066,39.71,72663.04,13.0,-0.98373,3e-05,1.32596]
[1780064369072,39.72,72656.19,13.0,-0.98393,3e-05,1.31153]
[1780064371087,39.72,72658.75,13.0,-0.98387,3e-05,1.3149]
[1780064373103,39.73,72667.24,13.0,-0.98359,3e-05,1.33485]
[1780064374225,39.73,72667.24,13.0,-0.98359,3e-05,1.33485]
[1780064374307,39.74,72670.5,13.0,-0.98348,3e-05,1.34268]
[1780064374795,39.74,72670.5,13.0,-0.98348,3e-05,1.34268]
[1780064375120,39.74,72664.68,13.0,-0.98365,3e-05,1.33057]
[1780064376155,39.74,72664.68,13.0,-0.98365,3e-05,1.33057]
[1780064376178,39.75,72666.34,13.0,-0.98359,3e-05,1.33505]
[1780064377588,39.75,72666.34,13.0,-0.98359,3e-05,1.33505]
[1780064377648,39.75,72665.59,13.0,-0.98359,3e-05,1.33458]
[1780064380429,39.76,72664.91,13.0,-0.98361,3e-05,1.33367]
[1780064381190,39.77,72683.37,13.0,-0.98299,3e-05,1.37647]
[1780064382196,39.77,72696.25,13.0,-0.98256,3e-05,1.40671]
[1780064382698,39.77,72696.25,13.0,-0.98256,3e-05,1.40671]
[1780064383203,39.78,72695.78,13.0,-0.98256,3e-05,1.40658]
[1780064384210,39.78,72693.42,13.0,-0.98263,3e-05,1.40164]
[1780064385218,39.79,72692.61,13.0,-0.98265,3e-05,1.40072]
[1780064386225,39.79,72694.01,13.0,-0.98259,3e-05,1.40444]
[1780064387232,39.8,72696.59,13.0,-0.98249,3e-05,1.41134]
[1780064388057,39.8,72696.59,13.0,-0.98249,3e-05,1.41134]
[1780064388239,39.8,72699.46,13.0,-0.98238,3e-05,1.41889]
[1780064389246,39.81,72703.39,13.0,-0.98225,3e-05,1.42849]
[1780064389799,39.81,72703.39,13.0,-0.98225,3e-05,1.42849]
[1780064390255,39.81,72714.8,13.0,-0.98185,3e-05,1.45573]
[1780064390703,39.81,72714.8,13.0,-0.98185,3e-05,1.45573]
[1780064391264,39.81,72721.19,13.0,-0.98163,3e-05,1.47131]
[1780064392270,39.82,72717.21,13.0,-0.98175,3e-05,1.46267]
[1780064393278,39.82,72716.4,13.0,-0.98177,3e-05,1.46114]
[1780064395291,39.82,72714.97,13.0,-0.98181,3e-05,1.45855]
[1780064396298,39.83,72706.97,13.0,-0.98207,3e-05,1.44053]
[1780064396804,39.83,72706.97,13.0,-0.98207,3e-05,1.44053]
[1780064397516,39.83,72706.97,13.0,-0.98207,3e-05,1.44053]
[1780064397578,39.84,72701.42,13.0,-0.98224,3e-05,1.42883]
[1780064398273,39.84,72701.42,13.0,-0.98224,3e-05,1.42883]
[1780064398465,39.84,72701.42,13.0,-0.98224,3e-05,1.42883]
[1780064398541,39.84,72694.79,13.0,-0.98246,3e-05,1.4139]
[1780064399319,39.84,72689.81,13.0,-0.98262,3e-05,1.40243]
[1780064401333,39.85,72689.5,13.0,-0.98262,3e-05,1.40268]
[1780064402670,39.85,72689.5,13.0,-0.98262,3e-05,1.40268]
[1780064402355,39.85,72699.98,13.0,-0.98226,3e-05,1.42739]
[1780064403360,39.85,72706.67,13.0,-0.98203,3e-05,1.44352]
[1780064404367,39.85,72705.39,13.0,-0.98206,3e-05,1.44097]
[1780064405374,39.86,72702.11,13.0,-0.98217,3e-05,1.43372]
[1780064406623,39.86,72702.11,13.0,-0.98217,3e-05,1.43372]
[1780064406381,39.86,72700.64,13.0,-0.98221,3e-05,1.43072]
[1780064407388,39.86,72698.11,13.0,-0.98229,3e-05,1.42527]
[1780064408552,39.86,72698.11,13.0,-0.98229,3e-05,1.42527]
[1780064408630,39.87,72699.11,13.0,-0.98224,3e-05,1.42849]
[1780064409404,39.87,72710.59,13.0,-0.98186,3e-05,1.4554]
[1780064410411,39.87,72715.81,13.0,-0.98167,3e-05,1.46822]
[1780064411418,39.87,72716.0,13.0,-0.98166,3e-05,1.46907]
[1780064412428,39.88,72712.28,13.0,-0.98178,3e-05,1.46063]
[1780064413435,39.88,72707.4,13.0,-0.98194,3e-05,1.44949]
[1780064414493,39.88,72707.4,13.0,-0.98194,3e-05,1.44949]
[1780064414568,39.88,72705.62,13.0,-0.982,3e-05,1.44569]
[1780064415449,39.88,72703.74,13.0,-0.98206,3e-05,1.44129]
[1780064416457,39.89,72698.95,13.0,-0.98221,3e-05,1.43093]
[1780064417515,39.89,72698.95,13.0,-0.98221,3e-05,1.43093]
[1780064418505,39.89,72698.83,13.0,-0.98221,3e-05,1.43109]
[1780064418520,39.89,72701.68,13.0,-0.9821,3e-05,1.43818]
[1780064419478,39.89,72708.57,13.0,-0.98186,3e-05,1.45478]
[1780064420485,39.9,72718.91,13.0,-0.9815,3e-05,1.47973]
[1780064421492,39.9,72722.21,13.0,-0.98138,3e-05,1.48799]
[1780064425520,39.91,72723.15,13.0,-0.98133,4e-05,1.49163]
[1780064426247,39.91,72723.15,13.0,-0.98133,4e-05,1.49163]
[1780064426581,39.91,72723.15,13.0,-0.98133,4e-05,1.49163]
[1780064426594,39.91,72730.38,13.0,-0.98107,4e-05,1.50943]
[1780064427536,39.91,72736.98,13.0,-0.98083,4e-05,1.52581]
[1780064428543,39.91,72744.09,13.0,-0.98057,4e-05,1.54355]
[1780064430215,39.91,72744.7,13.0,-0.98054,4e-05,1.54531]
[1780064430370,39.91,72744.7,13.0,-0.98054,4e-05,1.54531]
[1780064430557,39.92,72746.6,13.0,-0.98047,4e-05,1.55026]
[1780064432571,39.92,72747.71,13.0,-0.98047,4e-05,1.54963]
[1780064433087,39.92,72747.71,13.0,-0.98047,4e-05,1.54963]
[1780064434232,39.92,72747.78,13.0,-0.98046,4e-05,1.55005]
[1780064434585,39.92,72749.15,13.0,-0.98041,4e-05,1.55369]
[1780064436599,39.92,72752.22,13.0,-0.98029,4e-05,1.5618]
[1780064440627,39.93,72748.18,13.0,-0.98042,4e-05,1.55268]
[1780064441634,39.93,72745.25,13.0,-0.98053,4e-05,1.54565]
[1780064443648,39.93,72744.44,13.0,-0.98055,4e-05,1.54415]
[1780064445662,39.94,72748.88,13.0,-0.98038,4e-05,1.55563]
[1780064446670,39.94,72751.57,13.0,-0.98028,4e-05,1.56257]
[1780064447676,39.94,72753.76,13.0,-0.98019,4e-05,1.56827]
[1780064450697,39.94,72751.29,13.0,-0.98027,4e-05,1.56277]
[1780064451704,39.95,72747.98,13.0,-0.98039,4e-05,1.55475]
[1780064452711,39.95,72746.3,13.0,-0.98045,4e-05,1.55082]
[1780064454725,39.95,72745.12,13.0,-0.98049,4e-05,1.54838]
[1780064455519,39.95,72745.12,13.0,-0.98049,4e-05,1.54838]
[1780064455742,39.95,72731.88,13.0,-0.98096,4e-05,1.51617]
[1780064456654,39.95,72731.88,13.0,-0.98096,4e-05,1.51617]
[1780064456747,39.95,72717.1,13.0,-0.98147,3e-05,1.48079]
[1780064457262,39.95,72717.1,13.0,-0.98147,3e-05,1.48079]
[1780064457754,39.96,72708.77,13.0,-0.98176,3e-05,1.46149]
[1780064458761,39.96,72707.64,13.0,-0.98179,3e-05,1.45936]
[1780064459768,39.96,72708.72,13.0,-0.98174,3e-05,1.4623]
[1780064460775,39.96,72703.51,13.0,-0.98192,3e-05,1.45041]
[1780064461782,39.97,72701.68,13.0,-0.98197,3e-05,1.4465]
[1780064462789,39.97,72700.98,13.0,-0.98199,3e-05,1.44527]
[1780064463389,39.97,72700.98,13.0,-0.98199,3e-05,1.44527]
[1780064463835,39.97,72700.51,13.0,-0.982,3e-05,1.44458]
[1780064464733,39.97,72700.51,13.0,-0.982,3e-05,1.44458]
[1780064464805,39.97,72698.5,13.0,-0.98206,3e-05,1.44029]
[1780064465812,39.98,72694.12,13.0,-0.9822,3e-05,1.43092]
[1780064466239,39.98,72694.12,13.0,-0.9822,3e-05,1.43092]
[1780064466571,39.98,72694.12,13.0,-0.9822,3e-05,1.43092]
[1780064466819,39.98,72689.06,13.0,-0.98236,3e-05,1.41963]
[1780064468496,39.98,72689.06,13.0,-0.98236,3e-05,1.41963]
[1780064468570,40.01,72688.04,13.0,-0.98233,3e-05,1.42179]
[1780064471854,40.12,72689.06,13.0,-0.98204,3e-05,1.44149]
[1780064472936,40.12,72689.06,13.0,-0.98204,3e-05,1.44149]
[1780064473520,40.12,72689.06,13.0,-0.98204,3e-05,1.44149]
[1780064473772,40.12,72689.06,13.0,-0.98204,3e-05,1.44149]
[1780064473552,40.12,72685.53,13.0,-0.98215,3e-05,1.43369]
[1780064474200,40.12,72685.53,13.0,-0.98215,3e-05,1.43369]
[1780064474487,40.12,72692.68,13.0,-0.98191,3e-05,1.45078]
[1780064475127,40.13,72728.01,13.0,-0.98067,4e-05,1.53573]
[1780064476211,40.13,72728.01,13.0,-0.98067,4e-05,1.53573]
[1780064476226,40.13,72738.24,13.0,-0.98029,4e-05,1.5613]
[1780064476891,40.13,72736.58,13.0,-0.98035,4e-05,1.55755]
[1780064477899,40.13,72734.95,13.0,-0.9804,4e-05,1.55375]
[1780064479139,40.13,72736.87,13.0,-0.98033,4e-05,1.55872]
[1780064480287,40.13,72736.87,13.0,-0.98033,4e-05,1.55872]
[1780064480340,40.14,72734.42,13.0,-0.98041,4e-05,1.55289]
[1780064480890,40.14,72734.42,13.0,-0.98041,4e-05,1.55289]
[1780064480921,40.14,72733.26,13.0,-0.98045,4e-05,1.55026]
[1780064482579,40.14,72733.26,13.0,-0.98045,4e-05,1.55026]
[1780064482680,40.14,72729.14,13.0,-0.9806,4e-05,1.54038]
[1780064483146,40.14,72725.57,13.0,-0.98072,4e-05,1.5319]
[1780064483956,40.14,72714.26,13.0,-0.98112,4e-05,1.50476]
[1780064485251,40.14,72714.2,13.0,-0.98112,4e-05,1.50492]
[1780064485970,40.15,72713.04,13.0,-0.98115,4e-05,1.50244]
[1780064486977,40.15,72708.95,13.0,-0.98129,3e-05,1.49295]
[1780064487985,40.15,72712.43,13.0,-0.98117,4e-05,1.50162]
[1780064489998,40.15,72713.27,13.0,-0.98113,4e-05,1.50427]
[1780064493024,40.16,72714.58,13.0,-0.98111,4e-05,1.50455]
[1780064496045,40.16,72712.17,13.0,-0.98118,4e-05,1.49968]
[1780064499695,40.17,72712.45,13.0,-0.98117,4e-05,1.50067]
[1780064499774,40.17,72716.08,13.0,-0.98103,4e-05,1.51003]
[1780064500073,40.17,72720.36,13.0,-0.98088,4e-05,1.52069]
[1780064501080,40.17,72721.36,13.0,-0.98084,4e-05,1.52339]
[1780064502087,40.18,72720.53,13.0,-0.98086,4e-05,1.52166]
[1780064503094,40.18,72721.64,13.0,-0.98082,4e-05,1.52463]
[1780064505108,40.18,72729.68,13.0,-0.98052,4e-05,1.54481]
[1780064506195,40.18,72729.68,13.0,-0.98052,4e-05,1.54481]
[1780064506256,40.18,72732.99,13.0,-0.9804,4e-05,1.55319]
[1780064507122,40.18,72731.34,13.0,-0.98046,4e-05,1.54936]
[1780064508129,40.19,72728.7,13.0,-0.98055,4e-05,1.54311]
[1780064509136,40.19,72726.15,13.0,-0.98064,4e-05,1.53711]
[1780064512285,40.19,72720.57,13.0,-0.98082,4e-05,1.52426]
[1780064513322,40.19,72715.26,13.0,-0.98101,4e-05,1.51168]
[1780064516185,40.2,72716.03,13.0,-0.98097,4e-05,1.51442]
[1780064520213,40.21,72718.26,13.0,-0.98087,4e-05,1.52097]
[1780064522227,40.21,72715.43,13.0,-0.98096,4e-05,1.51468]
[1780064523234,40.21,72707.75,13.0,-0.98123,3e-05,1.4965]
[1780064524241,40.21,72705.29,13.0,-0.98131,3e-05,1.49108]
[1780064527262,40.22,72708.35,13.0,-0.98119,4e-05,1.49952]
[1780064528269,40.22,72712.52,13.0,-0.98103,4e-05,1.50999]
[1780064529276,40.22,72714.01,13.0,-0.98098,4e-05,1.51388]
[1780064531290,40.23,72714.7,13.0,-0.98094,4e-05,1.51613]
[1780064533304,40.23,72722.37,13.0,-0.98066,4e-05,1.53532]
[1780064534311,40.23,72719.24,13.0,-0.98077,4e-05,1.52796]
[1780064535610,40.23,72715.99,13.0,-0.98088,4e-05,1.52034]
[1780064536325,40.24,72722.08,13.0,-0.98066,4e-05,1.53543]
[1780064537867,40.24,72725.66,13.0,-0.98052,4e-05,1.54468]
[1780064538124,40.24,72725.66,13.0,-0.98052,4e-05,1.54468]
[1780064538339,40.24,72728.88,13.0,-0.98041,4e-05,1.55258]
[1780064539669,40.24,72728.88,13.0,-0.98041,4e-05,1.55258]
[1780064539724,40.24,72734.56,13.0,-0.9802,4e-05,1.56683]
[1780064540353,40.24,72730.16,13.0,-0.98035,4e-05,1.55617]
[1780064541360,40.24,72721.16,13.0,-0.98068,4e-05,1.53434]
[1780064542855,40.25,72718.74,13.0,-0.98076,4e-05,1.52871]
[1780064543376,40.25,72714.34,13.0,-0.98091,4e-05,1.51831]
[1780064544383,40.25,72709.53,13.0,-0.98108,4e-05,1.507]
[1780064545855,40.25,72709.53,13.0,-0.98108,4e-05,1.507]
[1780064545869,40.25,72705.41,13.0,-0.98122,3e-05,1.49743]
[1780064546397,40.25,72698.38,13.0,-0.98146,3e-05,1.481]
[1780064548574,40.26,72698.02,13.0,-0.98146,3e-05,1.48063]
[1780064548733,40.26,72698.02,13.0,-0.98146,3e-05,1.48063]
[1780064548820,40.26,72688.25,13.0,-0.98179,3e-05,1.45809]
[1780064549421,40.26,72682.37,13.0,-0.98198,3e-05,1.44474]
[1780064550431,40.29,72685.6,13.0,-0.98181,3e-05,1.45629]
[1780064551435,40.29,72683.8,13.0,-0.98191,3e-05,1.44874]
[1780064555463,40.3,72684.51,13.0,-0.98187,3e-05,1.45196]
[1780064556470,40.3,72686.24,13.0,-0.9818,3e-05,1.45639]
[1780064557477,40.3,72688.63,13.0,-0.98172,3e-05,1.46237]
[1780064558230,40.3,72688.63,13.0,-0.98172,3e-05,1.46237]
[1780064558484,40.31,72697.94,13.0,-0.98139,3e-05,1.48472]
[1780064559634,40.31,72697.94,13.0,-0.98139,3e-05,1.48472]
[1780064559681,40.31,72696.95,13.0,-0.98142,3e-05,1.48271]
[1780064560697,40.31,72696.95,13.0,-0.98142,3e-05,1.48271]
[1780064560799,40.31,72696.02,13.0,-0.98145,3e-05,1.48084]
[1780064561505,40.31,72692.46,13.0,-0.98156,3e-05,1.47276]
[1780064563519,40.32,72686.99,13.0,-0.98174,3e-05,1.46059]
[1780064564526,40.32,72684.95,13.0,-0.98181,3e-05,1.45619]
[1780064565533,40.32,72683.66,13.0,-0.98184,3e-05,1.45355]
[1780064566540,40.32,72685.31,13.0,-0.98178,3e-05,1.45779]
[1780064567250,40.32,72685.31,13.0,-0.98178,3e-05,1.45779]
[1780064567547,40.33,72688.92,13.0,-0.98165,3e-05,1.46663]
[1780064568554,40.33,72690.58,13.0,-0.98159,3e-05,1.47089]
[1780064569561,40.33,72691.49,13.0,-0.98156,3e-05,1.47339]
[1780064570568,40.33,72692.23,13.0,-0.98152,3e-05,1.47548]
[1780064571628,40.33,72692.23,13.0,-0.98152,3e-05,1.47548]
[1780064573503,40.34,72693.17,13.0,-0.98148,3e-05,1.47839]
[1780064573536,40.34,72693.17,13.0,-0.98148,3e-05,1.47839]
[1780064573589,40.34,72694.05,13.0,-0.98145,3e-05,1.4808]
[1780064574596,40.34,72692.98,13.0,-0.98148,3e-05,1.4786]
[1780064575105,40.34,72692.98,13.0,-0.98148,3e-05,1.4786]
[1780064575603,40.34,72690.4,13.0,-0.98156,3e-05,1.47285]
[1780064576610,40.34,72688.89,13.0,-0.98161,3e-05,1.46963]
[1780064577617,40.35,72687.46,13.0,-0.98165,3e-05,1.46662]
[1780064578624,40.35,72686.34,13.0,-0.98169,3e-05,1.46434]
[1780064579631,40.35,72684.89,13.0,-0.98173,3e-05,1.4613]
[1780064581645,40.36,72683.5,13.0,-0.98177,3e-05,1.45877]
[1780064583659,40.36,72681.43,13.0,-0.98183,3e-05,1.45467]
[1780064584666,40.36,72680.18,13.0,-0.98186,3e-05,1.45212]
[1780064586683,40.37,72678.78,13.0,-0.9819,3e-05,1.44961]
[1780064587690,40.37,72678.05,13.0,-0.98192,3e-05,1.4483]
[1780064588914,40.37,72685.83,13.0,-0.98165,3e-05,1.46686]
[1780064589076,40.37,72685.83,13.0,-0.98165,3e-05,1.46686]
[1780064589282,40.37,72685.83,13.0,-0.98165,3e-05,1.46686]
[1780064589705,40.37,72688.87,13.0,-0.98154,3e-05,1.47437]
[1780064590711,40.38,72693.22,13.0,-0.98139,3e-05,1.48499]
[1780064592725,40.38,72699.01,13.0,-0.98117,3e-05,1.49941]
[1780064593732,40.38,72701.64,13.0,-0.98108,4e-05,1.506]
[1780064594973,40.38,72701.64,13.0,-0.98108,4e-05,1.506]
[1780064595914,40.38,72701.13,13.0,-0.98109,4e-05,1.50507]
[1780064595746,40.39,72697.94,13.0,-0.9812,3e-05,1.49773]
[1780064596753,40.39,72693.47,13.0,-0.98135,3e-05,1.48739]
[1780064598767,40.39,72692.59,13.0,-0.98137,3e-05,1.48594]
[1780064599774,40.39,72693.95,13.0,-0.98132,3e-05,1.48948]
[1780064600782,40.4,72691.42,13.0,-0.9814,3e-05,1.4838]
[1780064601078,40.4,72691.42,13.0,-0.9814,3e-05,1.4838]
[1780064601789,40.4,72686.42,13.0,-0.98157,3e-05,1.47231]
[1780064602796,40.4,72683.31,13.0,-0.98167,3e-05,1.46532]
[1780064604527,40.4,72683.0,13.0,-0.98168,3e-05,1.46493]
[1780064604820,40.4,72685.66,13.0,-0.98158,3e-05,1.47153]
[1780064605827,40.41,72686.94,13.0,-0.98153,3e-05,1.4749]
[1780064608119,40.41,72687.15,13.0,-0.98151,3e-05,1.47607]
[1780064608847,40.41,72684.53,13.0,-0.9816,3e-05,1.47023]
[1780064610861,40.42,72681.68,13.0,-0.98169,3e-05,1.46421]
[1780064612875,40.42,72677.47,13.0,-0.98186,3e-05,1.45133]
[1780064613882,40.42,72674.47,13.0,-0.98196,3e-05,1.44472]
[1780064614889,40.43,72675.26,13.0,-0.98193,3e-05,1.44692]
[1780064615896,40.43,72673.36,13.0,-0.98199,3e-05,1.4429]
[1780064616903,40.43,72671.78,13.0,-0.98203,3e-05,1.43962]
[1780064618916,40.44,72673.62,13.0,-0.98196,3e-05,1.44465]
[1780064619649,40.44,72673.62,13.0,-0.98196,3e-05,1.44465]
[1780064619924,40.44,72681.93,13.0,-0.98167,3e-05,1.46441]
[1780064620325,40.44,72681.93,13.0,-0.98167,3e-05,1.46441]
[1780064621938,40.44,72675.81,13.0,-0.98187,3e-05,1.45086]
[1780064622950,40.44,72669.22,13.0,-0.98209,3e-05,1.43594]
[1780064623162,40.44,72669.22,13.0,-0.98209,3e-05,1.43594]
[1780064623957,40.45,72647.78,13.0,-0.98279,3e-05,1.38748]
[1780064624263,40.45,72647.78,13.0,-0.98279,3e-05,1.38748]
[1780064624411,40.45,72647.78,13.0,-0.98279,3e-05,1.38748]
[1780064624964,40.45,72641.2,13.0,-0.98299,3e-05,1.37313]
[1780064625971,40.45,72639.24,13.0,-0.98305,3e-05,1.36937]
[1780064626978,40.46,72631.75,13.0,-0.98328,3e-05,1.35328]
[1780064627986,40.46,72621.16,13.0,-0.9836,3e-05,1.33058]
[1780064628996,40.46,72622.26,13.0,-0.98356,3e-05,1.3335]
[1780064630008,40.47,72641.39,13.0,-0.98294,3e-05,1.3768]
[1780064631010,40.47,72636.77,13.0,-0.98309,3e-05,1.36652]
[1780064632018,40.48,72629.79,13.0,-0.9833,3e-05,1.35207]
[1780064634911,40.48,72638.71,13.0,-0.983,3e-05,1.37287]
[1780064635039,40.49,72645.89,13.0,-0.98276,3e-05,1.38956]
[1780064636046,40.49,72645.77,13.0,-0.98275,3e-05,1.38976]
[1780064637053,40.49,72647.57,13.0,-0.98269,3e-05,1.39428]
[1780064638060,40.5,72646.59,13.0,-0.98271,3e-05,1.39253]
[1780064639553,40.5,72644.09,13.0,-0.98279,3e-05,1.38737]
[1780064640074,40.5,72639.88,13.0,-0.98292,3e-05,1.37841]
[1780064641081,40.51,72635.52,13.0,-0.98305,3e-05,1.36918]
[1780064642088,40.51,72629.19,13.0,-0.98324,3e-05,1.35567]
[1780064643095,40.51,72626.72,13.0,-0.98331,3e-05,1.35075]
[1780064644102,40.52,72627.79,13.0,-0.98327,3e-05,1.35363]
[1780064645221,40.52,72627.79,13.0,-0.98327,3e-05,1.35363]
[1780064645404,40.52,72627.79,13.0,-0.98327,3e-05,1.35363]
[1780064645500,40.52,72626.47,13.0,-0.98331,3e-05,1.35125]
[1780064646685,40.52,72626.47,13.0,-0.98331,3e-05,1.35125]
[1780064646758,40.52,72624.21,13.0,-0.98337,3e-05,1.34681]
[1780064647124,40.53,72619.62,13.0,-0.98351,3e-05,1.33731]
[1780064648132,40.53,72618.72,13.0,-0.98353,3e-05,1.33589]
[1780064649609,40.53,72618.72,13.0,-0.98353,3e-05,1.33589]
[1780064650195,40.53,72618.92,13.0,-0.98351,3e-05,1.33687]
[1780064650219,40.54,72619.9,13.0,-0.98347,3e-05,1.33955]
[1780064651153,40.54,72617.27,13.0,-0.98355,3e-05,1.33436]
[1780064652160,40.54,72614.16,13.0,-0.98364,3e-05,1.32815]
[1780064653723,40.54,72614.16,13.0,-0.98364,3e-05,1.32815]
[1780064656188,40.56,72616.43,13.0,-0.98353,3e-05,1.3353]
[1780064657057,40.56,72616.43,13.0,-0.98353,3e-05,1.3353]
[1780064657198,40.56,72620.29,13.0,-0.98341,3e-05,1.34427]
[1780064658205,40.57,72635.92,13.0,-0.9829,3e-05,1.37932]
[1780064659212,40.57,72636.82,13.0,-0.98287,3e-05,1.38181]
[1780064661226,40.58,72638.35,13.0,-0.9828,3e-05,1.38617]
[1780064662233,40.58,72635.9,13.0,-0.98288,3e-05,1.38116]
[1780064665254,40.59,72634.28,13.0,-0.98291,3e-05,1.37896]
[1780064666261,40.59,72639.79,13.0,-0.98272,3e-05,1.39177]
[1780064667965,40.59,72637.69,13.0,-0.98278,3e-05,1.38751]
[1780064668257,40.59,72637.69,13.0,-0.98278,3e-05,1.38751]
[1780064669007,40.6,72632.19,13.0,-0.98295,3e-05,1.3757]
[1780064669282,40.6,72629.61,13.0,-0.98303,3e-05,1.37045]
[1780064670547,40.6,72629.61,13.0,-0.98303,3e-05,1.37045]
[1780064670623,40.6,72622.47,13.0,-0.98325,3e-05,1.35517]
[1780064671572,40.6,72622.47,13.0,-0.98325,3e-05,1.35517]
[1780064671898,40.6,72622.47,13.0,-0.98325,3e-05,1.35517]
[1780064671957,40.61,72617.77,13.0,-0.98343,3e-05,1.34183]
[1780064672303,40.61,72627.3,13.0,-0.98312,3e-05,1.36329]
[1780064673313,40.61,72637.09,13.0,-0.9828,3e-05,1.38555]
[1780064674317,40.62,72636.66,13.0,-0.98281,3e-05,1.38505]
[1780064675848,40.62,72636.66,13.0,-0.98281,3e-05,1.38505]
[1780064675919,40.62,72634.63,13.0,-0.98287,3e-05,1.38099]
[1780064676333,40.62,72632.04,13.0,-0.98295,3e-05,1.37569]
[1780064677339,40.63,72627.01,13.0,-0.9831,3e-05,1.36502]
[1780064678346,40.63,72621.16,13.0,-0.98328,3e-05,1.35263]
[1780064679353,40.63,72618.49,13.0,-0.98335,3e-05,1.34729]
[1780064680360,40.64,72617.7,13.0,-0.98337,3e-05,1.34609]
[1780064682995,40.64,72615.81,13.0,-0.98341,3e-05,1.34301]
[1780064683381,40.65,72612.02,13.0,-0.98352,3e-05,1.33528]
[1780064686401,40.66,72613.1,13.0,-0.98347,3e-05,1.33926]
[1780064687409,40.66,72611.4,13.0,-0.98351,3e-05,1.33609]
[1780064689423,40.67,72610.04,13.0,-0.98354,3e-05,1.33421]
[1780064690429,40.67,72609.35,13.0,-0.98355,3e-05,1.33326]
[1780064691437,40.67,72612.17,13.0,-0.98346,3e-05,1.33993]
[1780064693451,40.68,72611.4,13.0,-0.98347,3e-05,1.33931]
[1780064696472,40.69,72609.0,13.0,-0.98352,3e-05,1.33569]
[1780064697805,40.69,72609.0,13.0,-0.98352,3e-05,1.33569]
[1780064697893,40.7,72609.16,13.0,-0.9835,3e-05,1.33657]
[1780064698306,40.7,72609.16,13.0,-0.9835,3e-05,1.33657]
[1780064699073,40.7,72609.16,13.0,-0.9835,3e-05,1.33657]
[1780064699051,40.7,72595.69,13.0,-0.98391,3e-05,1.3081]
[1780064700046,40.7,72595.69,13.0,-0.98391,3e-05,1.3081]
[1780064700077,40.7,72583.18,13.0,-0.98428,3e-05,1.28231]
[1780064700500,40.71,72582.67,13.0,-0.98428,3e-05,1.28198]
[1780064701330,40.71,72582.67,13.0,-0.98428,3e-05,1.28198]
[1780064701842,40.71,72582.67,13.0,-0.98428,3e-05,1.28198]
[1780064701898,40.71,72585.8,13.0,-0.98418,3e-05,1.28932]
[1780064702745,40.71,72585.8,13.0,-0.98418,3e-05,1.28932]
[1780064702795,40.72,72588.46,13.0,-0.98409,3e-05,1.29569]
[1780064703972,40.72,72588.46,13.0,-0.98409,3e-05,1.29569]
[1780064705536,40.73,72586.85,13.0,-0.98411,3e-05,1.29434]
[1780064706250,40.73,72586.85,13.0,-0.98411,3e-05,1.29434]
[1780064706543,40.74,72584.63,13.0,-0.98416,3e-05,1.29038]
[1780064707808,40.74,72584.63,13.0,-0.98416,3e-05,1.29038]
[1780064707853,40.74,72581.7,13.0,-0.98424,3e-05,1.28481]
[1780064708558,40.75,72576.93,13.0,-0.98437,3e-05,1.27555]
[1780064710756,40.75,72577.51,13.0,-0.98435,3e-05,1.27739]
[1780064711089,40.76,72579.45,13.0,-0.98428,3e-05,1.28209]
[1780064711483,40.76,72579.45,13.0,-0.98428,3e-05,1.28209]
[1780064711575,40.76,72579.45,13.0,-0.98428,3e-05,1.28209]
[1780064711579,40.76,72581.21,13.0,-0.98422,3e-05,1.2864]
[1780064712586,40.77,72580.15,13.0,-0.98424,3e-05,1.28492]
[1780064713593,40.77,72576.22,13.0,-0.98435,3e-05,1.27729]
[1780064714600,40.77,72574.99,13.0,-0.98437,3e-05,1.27534]
[1780064715607,40.78,72571.3,13.0,-0.98447,3e-05,1.26828]
[1780064716779,40.78,72571.3,13.0,-0.98447,3e-05,1.26828]
[1780064716995,40.78,72570.03,13.0,-0.9845,3e-05,1.26628]
[1780064717626,40.79,72559.82,13.0,-0.98479,3e-05,1.24584]
[1780064718632,40.85,72554.51,13.0,-0.98482,3e-05,1.24353]
[1780064719210,40.85,72554.51,13.0,-0.98482,3e-05,1.24353]
[1780064719385,40.85,72554.51,13.0,-0.98482,3e-05,1.24353]
[1780064719639,40.9,72552.61,13.0,-0.98476,3e-05,1.24784]
[1780064720925,40.9,72552.61,13.0,-0.98476,3e-05,1.24784]
[1780064721054,40.96,72552.09,13.0,-0.98466,3e-05,1.2549]
[1780064722144,40.96,72552.09,13.0,-0.98466,3e-05,1.2549]
[1780064721657,41.01,72553.8,13.0,-0.9845,3e-05,1.26644]
[1780064722562,41.01,72553.8,13.0,-0.9845,3e-05,1.26644]
[1780064722918,41.01,72553.8,13.0,-0.9845,3e-05,1.26644]
[1780064722970,41.07,72548.92,13.0,-0.98452,3e-05,1.26464]
[1780064723713,41.12,72547.65,13.0,-0.98447,3e-05,1.2683]
[1780064724970,41.16,72549.65,13.0,-0.98432,3e-05,1.27865]
[1780064725727,41.21,72552.76,13.0,-0.98411,3e-05,1.29319]
[1780064726520,41.21,72552.76,13.0,-0.98411,3e-05,1.29319]
[1780064727102,41.21,72552.76,13.0,-0.98411,3e-05,1.29319]
[1780064727104,41.22,72554.91,13.0,-0.98404,3e-05,1.29848]
[1780064727741,41.22,72558.6,13.0,-0.98392,3e-05,1.30681]
[1780064728196,41.22,72558.6,13.0,-0.98392,3e-05,1.30681]
[1780064728514,41.22,72558.6,13.0,-0.98392,3e-05,1.30681]
[1780064728748,41.23,72553.16,13.0,-0.98407,3e-05,1.29619]
[1780064729755,41.23,72551.06,13.0,-0.98412,3e-05,1.29263]
[1780064731074,41.24,72546.65,13.0,-0.98428,3e-05,1.28058]
[1780064731769,41.3,72545.96,13.0,-0.98418,3e-05,1.28753]
[1780064732776,41.3,72542.11,13.0,-0.98429,3e-05,1.28037]
[1780064736853,41.31,72542.54,13.0,-0.98425,3e-05,1.28305]
[1780064736905,41.32,72545.81,13.0,-0.98414,3e-05,1.29044]
[1780064737814,41.32,72551.03,13.0,-0.98398,3e-05,1.30194]
[1780064738820,41.33,72552.19,13.0,-0.98394,3e-05,1.30493]
[1780064739828,41.33,72549.01,13.0,-0.98402,3e-05,1.29882]
[1780064740437,41.33,72549.01,13.0,-0.98402,3e-05,1.29882]
[1780064740835,41.33,72550.08,13.0,-0.98398,3e-05,1.30163]
[1780064741842,41.34,72548.76,13.0,-0.98401,3e-05,1.29943]
[1780064743346,41.34,72549.41,13.0,-0.98399,3e-05,1.30136]
[1780064743863,41.35,72565.44,13.0,-0.98349,3e-05,1.33586]
[1780064745114,41.35,72561.93,13.0,-0.98359,3e-05,1.32888]
[1780064745292,41.35,72561.93,13.0,-0.98359,3e-05,1.32888]
[1780064745877,41.35,72560.48,13.0,-0.98363,3e-05,1.32631]
[1780064746715,41.35,72560.48,13.0,-0.98363,3e-05,1.32631]
[1780064746884,41.36,72564.55,13.0,-0.9835,3e-05,1.33551]
[1780064747891,41.36,72573.2,13.0,-0.98323,3e-05,1.35462]
[1780064748898,41.36,72575.35,13.0,-0.98315,3e-05,1.35975]
[1780064749219,41.36,72575.35,13.0,-0.98315,3e-05,1.35975]
[1780064749654,41.36,72575.35,13.0,-0.98315,3e-05,1.35975]
[1780064749919,41.37,72584.39,13.0,-0.98286,3e-05,1.37992]
[1780064750453,41.37,72584.39,13.0,-0.98286,3e-05,1.37992]
[1780064751093,41.37,72584.39,13.0,-0.98286,3e-05,1.37992]
[1780064751159,41.37,72594.88,13.0,-0.98252,3e-05,1.40351]
[1780064751281,41.37,72594.88,13.0,-0.98252,3e-05,1.40351]
[1780064751934,41.37,72591.38,13.0,-0.98263,3e-05,1.39616]
[1780064752731,41.37,72591.38,13.0,-0.98263,3e-05,1.39616]
[1780064753948,41.38,72593.81,13.0,-0.98254,3e-05,1.40237]
[1780064754955,41.38,72593.81,13.0,-0.98254,3e-05,1.40237]
[1780064754962,41.38,72592.85,13.0,-0.98256,3e-05,1.40065]
[1780064755623,41.38,72592.85,13.0,-0.98256,3e-05,1.40065]
[1780064756048,41.38,72592.85,13.0,-0.98256,3e-05,1.40065]
[1780064756070,41.38,72590.66,13.0,-0.98263,3e-05,1.39622]
[1780064756977,41.38,72583.96,13.0,-0.98283,3e-05,1.38189]
[1780064758034,41.38,72583.96,13.0,-0.98283,3e-05,1.38189]
[1780064758159,41.39,72575.77,13.0,-0.98308,3e-05,1.36446]
[1780064758991,41.39,72565.97,13.0,-0.98338,3e-05,1.34377]
[1780064759998,41.39,72566.84,13.0,-0.98335,3e-05,1.34614]
[1780064761005,41.39,72564.61,13.0,-0.98341,3e-05,1.34136]
[1780064762013,41.4,72573.81,13.0,-0.98312,3e-05,1.3622]
[1780064763019,41.41,72571.39,13.0,-0.98318,3e-05,1.35785]
[1780064764176,41.41,72560.53,13.0,-0.9835,3e-05,1.33541]
[1780064764837,41.41,72560.53,13.0,-0.9835,3e-05,1.33541]
[1780064765033,41.42,72555.79,13.0,-0.98364,3e-05,1.32584]
[1780064765831,41.42,72555.79,13.0,-0.98364,3e-05,1.32584]
[1780064766082,41.42,72542.81,13.0,-0.98401,3e-05,1.29939]
[1780064766492,41.42,72542.81,13.0,-0.98401,3e-05,1.29939]
[1780064767086,41.42,72542.81,13.0,-0.98401,3e-05,1.29939]
[1780064767195,41.43,72536.25,13.0,-0.98419,3e-05,1.28661]
[1780064768165,41.43,72522.59,13.0,-0.98458,3e-05,1.25912]
[1780064769181,41.43,72522.59,13.0,-0.98458,3e-05,1.25912]
[1780064769188,41.49,72519.91,13.0,-0.98454,3e-05,1.26215]
[1780064770103,41.5,72514.84,13.0,-0.98467,3e-05,1.25269]
[1780064770830,41.5,72514.84,13.0,-0.98467,3e-05,1.25269]
[1780064771130,41.56,72492.75,13.0,-0.98518,3e-05,1.21683]
[1780064771975,41.56,72492.75,13.0,-0.98518,3e-05,1.21683]
[1780064772117,41.56,72458.09,13.0,-0.98611,3e-05,1.15035]
[1780064772873,41.56,72458.09,13.0,-0.98611,3e-05,1.15035]
[1780064773126,41.61,72452.88,13.0,-0.98615,3e-05,1.14708]
[1780064773340,41.61,72452.88,13.0,-0.98615,3e-05,1.14708]
[1780064774133,41.67,72462.78,13.0,-0.98578,3e-05,1.17356]
[1780064775158,41.72,72469.29,13.0,-0.9855,3e-05,1.19388]
[1780064776153,41.78,72465.24,13.0,-0.9855,3e-05,1.1933]
[1780064778169,41.88,72462.96,13.0,-0.98537,3e-05,1.2027]
[1780064779178,41.93,72456.56,13.0,-0.98545,3e-05,1.19706]
[1780064780247,41.93,72456.56,13.0,-0.98545,3e-05,1.19706]
[1780064780187,41.98,72443.25,13.0,-0.98571,3e-05,1.17812]
[1780064781026,41.98,72443.25,13.0,-0.98571,3e-05,1.17812]
[1780064781205,42.02,72420.61,13.0,-0.98621,3e-05,1.14207]
[1780064781340,42.02,72420.61,13.0,-0.98621,3e-05,1.14207]
[1780064782206,42.08,72418.06,13.0,-0.98618,3e-05,1.14423]
[1780064783215,42.08,72431.46,13.0,-0.98582,3e-05,1.17018]
[1780064784222,42.09,72434.05,13.0,-0.98574,3e-05,1.17587]
[1780064785230,42.14,72430.61,13.0,-0.98573,3e-05,1.17657]
[1780064786236,42.19,72433.15,13.0,-0.98557,3e-05,1.18843]
[1780064787243,42.25,72427.21,13.0,-0.98563,3e-05,1.18408]
[1780064788254,42.3,72418.9,13.0,-0.98575,3e-05,1.17504]
[1780064789261,42.35,72429.76,13.0,-0.98536,3e-05,1.20259]
[1780064791069,42.35,72429.76,13.0,-0.98536,3e-05,1.20259]
[1780064791165,42.35,72429.76,13.0,-0.98536,3e-05,1.20259]
[1780064791286,42.4,72449.39,13.0,-0.98476,3e-05,1.24461]
[1780064792351,42.4,72449.39,13.0,-0.98476,3e-05,1.24461]
[1780064792403,42.4,72472.41,13.0,-0.98411,3e-05,1.29075]
[1780064794978,42.44,72495.73,13.0,-0.98332,3e-05,1.34574]
[1780064795996,42.44,72495.73,13.0,-0.98332,3e-05,1.34574]
[1780064796018,42.49,72495.73,13.0,-0.98323,3e-05,1.35188]
[1780064796535,42.49,72484.82,13.0,-0.98356,3e-05,1.32908]
[1780064797907,42.49,72481.98,13.0,-0.98365,3e-05,1.3232]
[1780064799102,42.49,72469.78,13.0,-0.984,3e-05,1.29859]
[1780064799633,42.49,72467.17,13.0,-0.98407,3e-05,1.29328]
[1780064800387,42.5,72471.69,13.0,-0.98393,3e-05,1.30351]
[1780064801620,42.5,72463.44,13.0,-0.98416,3e-05,1.28724]
[1780064802891,42.5,72464.47,13.0,-0.98412,3e-05,1.28985]
[1780064803452,42.5,72464.47,13.0,-0.98412,3e-05,1.28985]
[1780064803525,42.51,72473.67,13.0,-0.98385,3e-05,1.30914]
[1780064804254,42.51,72473.67,13.0,-0.98385,3e-05,1.30914]
[1780064804423,42.51,72472.0,13.0,-0.98389,3e-05,1.30621]
[1780064806850,42.52,72471.24,13.0,-0.9839,3e-05,1.30566]
[1780064807464,42.52,72466.11,13.0,-0.98404,3e-05,1.2957]
[1780064808998,42.53,72448.99,13.0,-0.98452,3e-05,1.26176]
[1780064809477,42.53,72453.42,13.0,-0.98439,3e-05,1.27117]
[1780064810485,42.53,72458.26,13.0,-0.98424,3e-05,1.28145]
[1780064811491,42.54,72456.04,13.0,-0.9843,3e-05,1.27751]
[1780064812999,42.54,72450.54,13.0,-0.98444,3e-05,1.26703]
[1780064813505,42.55,72446.15,13.0,-0.98456,3e-05,1.25884]
[1780064815069,42.55,72447.16,13.0,-0.98452,3e-05,1.26142]
[1780064815519,42.55,72445.22,13.0,-0.98457,3e-05,1.25813]
[1780064817533,42.56,72452.53,13.0,-0.98435,3e-05,1.27386]
[1780064819067,42.57,72454.63,13.0,-0.98428,3e-05,1.27862]
[1780064819547,42.57,72456.75,13.0,-0.98421,3e-05,1.28342]
[1780064820554,42.57,72454.6,13.0,-0.98427,3e-05,1.27962]
[1780064821561,42.58,72453.19,13.0,-0.9843,3e-05,1.27732]
[1780064823031,42.58,72453.19,13.0,-0.9843,3e-05,1.27732]
[1780064823053,42.58,72453.19,13.0,-0.9843,3e-05,1.27732]
[1780064823066,42.58,72441.0,13.0,-0.98463,3e-05,1.25355]
[1780064823229,42.58,72441.0,13.0,-0.98463,3e-05,1.25355]
[1780064823575,42.59,72428.61,13.0,-0.98497,3e-05,1.22979]
[1780064824582,42.59,72433.04,13.0,-0.98484,3e-05,1.23906]
[1780064826596,42.6,72434.37,13.0,-0.98479,3e-05,1.24286]
[1780064827603,42.6,72433.63,13.0,-0.9848,3e-05,1.24199]
[1780064828609,42.61,72436.98,13.0,-0.9847,3e-05,1.24917]
[1780064829617,42.61,72441.11,13.0,-0.98457,3e-05,1.25792]
[1780064830330,42.61,72441.11,13.0,-0.98457,3e-05,1.25792]
[1780064830425,42.61,72441.11,13.0,-0.98457,3e-05,1.25792]
[1780064830624,42.62,72449.17,13.0,-0.98434,3e-05,1.27455]
[1780064831962,42.62,72449.17,13.0,-0.98434,3e-05,1.27455]
[1780064831964,42.62,72448.98,13.0,-0.98433,3e-05,1.27471]
[1780064832749,42.62,72448.98,13.0,-0.98433,3e-05,1.27471]
[1780064832830,42.62,72442.38,13.0,-0.98451,3e-05,1.26208]
[1780064833646,42.63,72439.98,13.0,-0.98457,3e-05,1.25788]
[1780064835171,42.63,72439.98,13.0,-0.98457,3e-05,1.25788]
[1780064835194,42.63,72440.64,13.0,-0.98455,3e-05,1.25975]
[1780064835659,42.64,72438.92,13.0,-0.98459,3e-05,1.2569]
[1780064836666,42.64,72430.84,13.0,-0.9848,3e-05,1.24154]
[1780064837673,42.64,72427.98,13.0,-0.98487,3e-05,1.23652]
[1780064838682,42.65,72428.75,13.0,-0.98484,3e-05,1.23862]
[1780064839689,42.65,72425.12,13.0,-0.98494,3e-05,1.23212]
[1780064841105,42.66,72436.43,13.0,-0.98461,3e-05,1.25493]
[1780064842201,42.66,72436.43,13.0,-0.98461,3e-05,1.25493]
[1780064841703,42.66,72441.04,13.0,-0.98448,3e-05,1.26464]
[1780064843080,42.66,72441.04,13.0,-0.98448,3e-05,1.26464]
[1780064843132,42.66,72454.52,13.0,-0.98408,3e-05,1.29224]
[1780064843345,42.66,72454.52,13.0,-0.98408,3e-05,1.29224]
[1780064844071,42.66,72454.52,13.0,-0.98408,3e-05,1.29224]
[1780064844190,42.66,72454.52,13.0,-0.98408,3e-05,1.29224]
[1780064844191,42.67,72459.76,13.0,-0.98393,3e-05,1.30338]
[1780064844729,42.67,72459.76,13.0,-0.98393,3e-05,1.30338]
[1780064844748,42.67,72476.54,13.0,-0.98342,3e-05,1.33839]
[1780064845736,42.67,72484.22,13.0,-0.98319,3e-05,1.35487]
[1780064846743,42.68,72485.17,13.0,-0.98315,3e-05,1.35727]
[1780064847773,42.68,72485.17,13.0,-0.98315,3e-05,1.35727]
[1780064847774,42.68,72492.25,13.0,-0.98293,3e-05,1.37262]
[1780064848757,42.68,72498.57,13.0,-0.98273,3e-05,1.38644]
[1780064849764,42.69,72497.09,13.0,-0.98277,3e-05,1.38365]
[1780064850831,42.69,72497.09,13.0,-0.98277,3e-05,1.38365]
[1780064850932,42.69,72494.8,13.0,-0.98284,3e-05,1.37914]
[1780064851783,42.69,72492.19,13.0,-0.98296,3e-05,1.37037]
[1780064852791,42.69,72490.2,13.0,-0.98301,3e-05,1.36654]
[1780064853961,42.7,72491.4,13.0,-0.98297,3e-05,1.36947]
[1780064854805,42.7,72489.85,13.0,-0.98301,3e-05,1.36659]
[1780064855812,42.7,72488.86,13.0,-0.98303,3e-05,1.36489]
[1780064857563,42.7,72488.77,13.0,-0.98303,3e-05,1.3651]
[1780064858137,42.71,72494.6,13.0,-0.98285,3e-05,1.37784]
[1780064858833,42.71,72502.44,13.0,-0.9826,3e-05,1.39495]
[1780064859840,42.71,72504.5,13.0,-0.98253,3e-05,1.39972]
[1780064861859,42.72,72499.43,13.0,-0.98268,3e-05,1.38953]
[1780064862866,42.72,72507.79,13.0,-0.98241,3e-05,1.40786]
[1780064863873,42.72,72511.08,13.0,-0.9823,3e-05,1.41531]
[1780064864880,42.72,72513.15,13.0,-0.98223,3e-05,1.42012]
[1780064865887,42.73,72511.74,13.0,-0.98227,3e-05,1.41736]
[1780064867901,42.73,72512.87,13.0,-0.98223,3e-05,1.42045]
[1780064868908,42.73,72509.99,13.0,-0.98232,3e-05,1.4145]
[1780064869959,42.73,72507.88,13.0,-0.98238,3e-05,1.41025]
[1780064870921,42.74,72502.31,13.0,-0.98255,3e-05,1.39858]
[1780064871486,42.74,72502.31,13.0,-0.98255,3e-05,1.39858]
[1780064871929,42.74,72497.67,13.0,-0.98269,3e-05,1.38898]
[1780064872937,42.74,72502.32,13.0,-0.98254,3e-05,1.3993]
[1780064873277,42.74,72502.32,13.0,-0.98254,3e-05,1.3993]
[1780064873943,42.74,72502.98,13.0,-0.98251,3e-05,1.40107]
[1780064874950,42.75,72510.72,13.0,-0.98226,3e-05,1.41813]
[1780064875957,42.75,72512.87,13.0,-0.98219,3e-05,1.42311]
[1780064877240,42.75,72509.03,13.0,-0.98231,3e-05,1.41508]
[1780064877972,42.75,72500.86,13.0,-0.98256,3e-05,1.39778]
[1780064878978,42.75,72501.03,13.0,-0.98255,3e-05,1.39849]
[1780064879986,42.76,72501.99,13.0,-0.98251,3e-05,1.4009]
[1780064882002,42.76,72504.41,13.0,-0.98243,3e-05,1.40679]
[1780064883145,42.76,72511.48,13.0,-0.9822,3e-05,1.42243]
[1780064884024,42.77,72519.83,13.0,-0.98193,3e-05,1.44098]
[1780064885025,42.77,72520.67,13.0,-0.9819,3e-05,1.44311]
[1780064885586,42.77,72520.67,13.0,-0.9819,3e-05,1.44311]
[1780064886160,42.77,72520.67,13.0,-0.9819,3e-05,1.44311]
[1780064886223,42.77,72527.19,13.0,-0.98169,3e-05,1.45777]
[1780064887040,42.77,72533.49,13.0,-0.98148,3e-05,1.47203]
[1780064888048,42.77,72539.5,13.0,-0.98128,3e-05,1.48571]
[1780064888900,42.77,72539.5,13.0,-0.98128,3e-05,1.48571]
[1780064889223,42.77,72539.5,13.0,-0.98128,3e-05,1.48571]
[1780064889054,42.77,72533.26,13.0,-0.98148,3e-05,1.47194]
[1780064890061,42.78,72528.77,13.0,-0.98162,3e-05,1.46216]
[1780064891068,42.78,72524.51,13.0,-0.98176,3e-05,1.45296]
[1780064892095,42.78,72524.51,13.0,-0.98176,3e-05,1.45296]
[1780064892099,42.78,72525.53,13.0,-0.98172,3e-05,1.45547]
[1780064893082,42.78,72530.67,13.0,-0.98155,3e-05,1.46713]
[1780064895109,42.78,72539.18,13.0,-0.98126,3e-05,1.48662]
[1780064896111,42.78,72547.17,13.0,-0.98099,3e-05,1.50486]
[1780064897118,42.79,72547.15,13.0,-0.98099,3e-05,1.50498]
[1780064897470,42.79,72547.15,13.0,-0.98099,3e-05,1.50498]
[1780064897665,42.79,72547.15,13.0,-0.98099,3e-05,1.50498]
[1780064898240,42.79,72547.15,13.0,-0.98099,3e-05,1.50498]
[1780064898125,42.79,72551.06,13.0,-0.98086,3e-05,1.51404]
[1780064898352,42.79,72551.06,13.0,-0.98086,3e-05,1.51404]
[1780064898382,42.79,72551.06,13.0,-0.98086,3e-05,1.51404]
[1780064899007,42.79,72551.06,13.0,-0.98086,3e-05,1.51404]
[1780064899132,42.79,72563.47,13.0,-0.98044,3e-05,1.54268]
[1780064899490,42.79,72563.47,13.0,-0.98044,3e-05,1.54268]
[1780064900139,42.79,72568.12,13.0,-0.98028,3e-05,1.55356]
[1780064901146,42.79,72564.88,13.0,-0.98038,3e-05,1.54615]
[1780064901379,42.79,72564.88,13.0,-0.98038,3e-05,1.54615]
[1780064902153,42.79,72558.44,13.0,-0.9806,3e-05,1.53137]
[1780064903160,42.79,72559.09,13.0,-0.98058,3e-05,1.53296]
[1780064904167,42.79,72560.74,13.0,-0.98052,3e-05,1.53688]
[1780064904327,42.79,72560.74,13.0,-0.98052,3e-05,1.53688]
[1780064905174,42.79,72566.28,13.0,-0.98033,3e-05,1.54982]
[1780064906181,42.79,72569.24,13.0,-0.98023,3e-05,1.55681]
[1780064907190,42.79,72570.34,13.0,-0.98019,3e-05,1.55946]
[1780064908197,42.79,72566.18,13.0,-0.98033,3e-05,1.54987]
[1780064909204,42.79,72567.44,13.0,-0.98029,3e-05,1.55287]
[1780064910211,42.79,72565.95,13.0,-0.98034,3e-05,1.5495]
[1780064911343,42.79,72565.76,13.0,-0.98039,3e-05,1.54526]
[1780064912203,42.79,72565.76,13.0,-0.98039,3e-05,1.54526]
[1780064913233,42.8,72569.57,13.0,-0.98025,3e-05,1.55429]
[1780064914241,42.8,72573.9,13.0,-0.9801,3e-05,1.56449]
[1780064915248,42.8,72579.65,13.0,-0.9799,4e-05,1.57806]
[1780064916255,42.8,72587.05,13.0,-0.97964,4e-05,1.59561]
[1780064917262,42.8,72586.19,13.0,-0.97967,4e-05,1.59362]
[1780064918269,42.8,72588.45,13.0,-0.97959,4e-05,1.599]
[1780064918563,42.8,72588.45,13.0,-0.97959,4e-05,1.599]
[1780064918761,42.8,72588.45,13.0,-0.97959,4e-05,1.599]
[1780064918930,42.8,72588.45,13.0,-0.97959,4e-05,1.599]
[1780064919277,42.8,72599.22,13.0,-0.9792,4e-05,1.62476]
[1780064919736,42.8,72599.22,13.0,-0.9792,4e-05,1.62476]
[1780064920028,42.8,72599.22,13.0,-0.9792,4e-05,1.62476]
[1780064920285,42.8,72600.37,13.0,-0.97916,4e-05,1.62754]
[1780064921292,42.8,72599.73,13.0,-0.97919,4e-05,1.62566]
[1780064922299,42.79,72597.62,13.0,-0.97927,4e-05,1.62022]
[1780064923306,42.79,72598.61,13.0,-0.97924,4e-05,1.62226]
[1780064924313,42.79,72596.41,13.0,-0.97932,4e-05,1.61696]
[1780064925320,42.79,72595.2,13.0,-0.97936,4e-05,1.61403]
[1780064926555,42.79,72595.2,13.0,-0.97936,4e-05,1.61402]
[1780064926771,42.79,72595.2,13.0,-0.97936,4e-05,1.61402]
[1780064926814,42.79,72588.16,13.0,-0.97962,4e-05,1.59722]
[1780064927334,42.79,72589.19,13.0,-0.97958,4e-05,1.59967]
[1780064928855,42.79,72589.19,13.0,-0.97958,4e-05,1.59967]
[1780064928970,42.79,72593.19,13.0,-0.97944,4e-05,1.60922]
[1780064929883,42.79,72593.19,13.0,-0.97944,4e-05,1.60922]
[1780064929949,42.79,72597.73,13.0,-0.97927,4e-05,1.62008]
[1780064930355,42.79,72599.18,13.0,-0.97922,4e-05,1.62357]
[1780064931362,42.79,72598.08,13.0,-0.97926,4e-05,1.6209]
[1780064933376,42.79,72600.5,13.0,-0.97918,4e-05,1.62637]
[1780064934593,42.79,72600.5,13.0,-0.97918,4e-05,1.62637]
[1780064934948,42.79,72600.5,13.0,-0.97918,4e-05,1.62637]
[1780064937405,42.79,72597.7,13.0,-0.97927,4e-05,1.62023]
[1780064939419,42.79,72599.56,13.0,-0.97921,4e-05,1.62465]
[1780064940426,42.79,72603.83,13.0,-0.97905,4e-05,1.63492]
[1780064942648,42.79,72604.56,13.0,-0.97903,4e-05,1.63622]
[1780064943320,42.82,72600.11,13.0,-0.97912,4e-05,1.63008]
[1780064943447,42.82,72601.26,13.0,-0.97908,4e-05,1.63281]
[1780064944454,42.82,72599.61,13.0,-0.97914,4e-05,1.62879]
[1780064946468,42.82,72600.56,13.0,-0.97911,4e-05,1.631]
[1780064947475,42.82,72599.62,13.0,-0.97914,4e-05,1.6287]
[1780064949489,42.82,72598.65,13.0,-0.97918,4e-05,1.62629]
[1780064950788,42.82,72598.65,13.0,-0.97918,4e-05,1.62629]
[1780064950791,42.82,72597.13,13.0,-0.97924,4e-05,1.62261]
[1780064951503,42.82,72585.52,13.0,-0.97965,4e-05,1.59488]
[1780064953096,42.82,72579.45,13.0,-0.97986,4e-05,1.58056]
[1780064953518,42.82,72582.25,13.0,-0.97976,4e-05,1.5872]
[1780064954561,42.82,72582.25,13.0,-0.97976,4e-05,1.5872]
[1780064955181,42.82,72582.25,13.0,-0.97976,4e-05,1.5872]
[1780064955259,42.82,72586.67,13.0,-0.97961,4e-05,1.5977]
[1780064955534,42.82,72597.46,13.0,-0.97922,4e-05,1.62348]
[1780064957200,42.82,72597.46,13.0,-0.97922,4e-05,1.62348]
[1780064957281,42.82,72600.6,13.0,-0.97911,4e-05,1.63101]
[1780064958207,42.82,72600.6,13.0,-0.97911,4e-05,1.63101]
[1780064958252,42.82,72609.49,13.0,-0.97879,4e-05,1.65251]
[1780064958556,42.82,72613.37,13.0,-0.97865,4e-05,1.6619]
[1780064959562,42.82,72617.85,13.0,-0.97848,4e-05,1.67278]
[1780064960569,42.81,72621.24,13.0,-0.97836,4e-05,1.68102]
[1780064961576,42.81,72623.07,13.0,-0.97829,4e-05,1.68541]
[1780064962476,42.81,72623.07,13.0,-0.97829,4e-05,1.68541]
[1780064962581,42.81,72623.07,13.0,-0.97829,4e-05,1.68541]
[1780064962583,42.81,72621.23,13.0,-0.97836,4e-05,1.68073]
[1780064963591,42.81,72622.49,13.0,-0.97832,4e-05,1.68371]
[1780064964634,42.81,72622.49,13.0,-0.97832,4e-05,1.68371]
[1780064964663,42.81,72619.02,13.0,-0.97845,4e-05,1.67502]
[1780064966000,42.81,72615.44,13.0,-0.97858,4e-05,1.66612]
[1780064966611,42.81,72610.69,13.0,-0.97876,4e-05,1.65441]
[1780064967618,42.81,72611.68,13.0,-0.97872,4e-05,1.65674]
[1780064968625,42.81,72614.65,13.0,-0.97862,4e-05,1.66391]
[1780064969721,42.81,72614.65,13.0,-0.97862,4e-05,1.66391]
[1780064970277,42.81,72614.65,13.0,-0.97862,4e-05,1.66391]
[1780064970340,42.81,72616.58,13.0,-0.97855,4e-05,1.66855]
[1780064970639,42.81,72621.84,13.0,-0.97835,4e-05,1.68138]
[1780064971646,42.81,72623.02,13.0,-0.97836,4e-05,1.68007]
[1780064973114,42.81,72624.64,13.0,-0.9783,4e-05,1.68393]
[1780064973661,42.81,72635.62,13.0,-0.97789,4e-05,1.7111]
[1780064974667,42.8,72644.14,13.0,-0.97757,4e-05,1.73232]
[1780064975674,42.8,72647.91,13.0,-0.97743,4e-05,1.74164]
[1780064977688,42.8,72643.39,13.0,-0.97761,4e-05,1.72975]
[1780064980039,42.8,72643.86,13.0,-0.97759,4e-05,1.73072]
[1780064980201,42.8,72643.86,13.0,-0.97759,4e-05,1.73072]
[1780064980294,42.8,72640.08,13.0,-0.97774,4e-05,1.721]
[1780064980814,42.8,72632.47,13.0,-0.97803,4e-05,1.70196]
[1780064981721,42.8,72633.51,13.0,-0.97799,4e-05,1.70435]
[1780064982728,42.8,72633.83,13.0,-0.97798,4e-05,1.70499]
[1780064983942,42.8,72633.83,13.0,-0.97798,4e-05,1.70499]
[1780064985751,42.79,72631.78,13.0,-0.97807,4e-05,1.69937]
[1780064986758,42.79,72627.21,13.0,-0.97825,4e-05,1.6877]
[1780064987765,42.79,72626.11,13.0,-0.97829,4e-05,1.68484]
[1780064989536,42.79,72626.28,13.0,-0.97828,4e-05,1.68513]
[1780064989779,42.79,72624.57,13.0,-0.97835,4e-05,1.68077]
[1780064991739,42.79,72625.14,13.0,-0.97833,4e-05,1.68205]
[1780064991793,42.79,72626.47,13.0,-0.97828,4e-05,1.68533]
[1780064992800,42.79,72629.58,13.0,-0.97817,4e-05,1.69277]
[1780064994245,42.79,72629.58,13.0,-0.97817,4e-05,1.69277]
[1780064994299,42.78,72630.99,13.0,-0.97812,4e-05,1.69613]
[1780064994814,42.78,72625.67,13.0,-0.97832,4e-05,1.68279]
[1780064996225,42.78,72625.67,13.0,-0.97832,4e-05,1.68279]
[1780064996305,42.78,72622.41,13.0,-0.97844,4e-05,1.67462]
[1780064996828,42.78,72621.63,13.0,-0.97847,4e-05,1.67258]
[1780064999850,42.78,72617.06,13.0,-0.97865,4e-05,1.66103]
[1780065001266,42.78,72617.06,13.0,-0.97865,4e-05,1.66103]
[1780065001391,42.78,72617.06,13.0,-0.97865,4e-05,1.66103]
[1780065001339,42.78,72617.8,13.0,-0.97862,4e-05,1.66274]
[1780065002106,42.78,72624.2,13.0,-0.97839,4e-05,1.67837]
[1780065002795,42.78,72624.2,13.0,-0.97839,4e-05,1.67837]
[1780065002884,42.78,72648.24,13.0,-0.97748,4e-05,1.73846]
[1780065003882,42.78,72651.54,13.0,-0.97735,4e-05,1.74699]
[1780065004889,42.78,72648.97,13.0,-0.97745,4e-05,1.74023]
[1780065005896,42.78,72646.78,13.0,-0.97754,4e-05,1.73445]
[1780065006903,42.78,72650.84,13.0,-0.97738,4e-05,1.74452]
[1780065007909,42.78,72655.41,13.0,-0.9772,4e-05,1.75644]
[1780065008917,42.78,72653.8,13.0,-0.97726,4e-05,1.7526]
[1780065009926,42.78,72651.76,13.0,-0.97733,4e-05,1.74769]
[1780065010930,42.78,72646.78,13.0,-0.97753,4e-05,1.73482]
[1780065012207,42.78,72646.78,13.0,-0.97753,4e-05,1.73482]
[1780065012309,42.78,72649.23,13.0,-0.97744,4e-05,1.7408]
[1780065012913,42.78,72649.23,13.0,-0.97744,4e-05,1.7408]
[1780065012973,42.78,72637.97,13.0,-0.97787,4e-05,1.71272]
[1780065013957,42.78,72632.93,13.0,-0.97805,4e-05,1.7004]
[1780065015238,42.78,72629.16,13.0,-0.9782,4e-05,1.69087]
[1780065015970,42.78,72627.64,13.0,-0.97826,4e-05,1.68696]
[1780065017703,42.78,72627.35,13.0,-0.97827,4e-05,1.68611]
[1780065018336,42.78,72632.64,13.0,-0.97807,4e-05,1.6991]
[1780065018991,42.78,72640.24,13.0,-0.97778,4e-05,1.71839]
[1780065019998,42.78,72649.19,13.0,-0.97743,4e-05,1.74123]
[1780065021005,42.78,72651.41,13.0,-0.97735,4e-05,1.74663]
[1780065024029,42.77,72649.12,13.0,-0.97745,4e-05,1.7401]
[1780065025036,42.77,72646.36,13.0,-0.97756,4e-05,1.73289]
[1780065027050,42.77,72648.65,13.0,-0.97748,4e-05,1.73824]
[1780065028057,42.77,72656.33,13.0,-0.97718,4e-05,1.75754]
[1780065029064,42.77,72656.27,13.0,-0.97719,4e-05,1.75713]
[1780065030071,42.77,72657.39,13.0,-0.97715,4e-05,1.75973]
[1780065031083,42.76,72659.55,13.0,-0.97712,4e-05,1.76078]
[1780065032087,42.76,72655.49,13.0,-0.97729,4e-05,1.75015]
[1780065034648,42.76,72654.8,13.0,-0.97732,4e-05,1.74791]
[1780065035108,42.76,72653.32,13.0,-0.97738,4e-05,1.74391]
[1780065036115,42.76,72650.46,13.0,-0.97749,4e-05,1.73642]
[1780065037122,42.76,72648.12,13.0,-0.97759,4e-05,1.73029]
[1780065038129,42.75,72644.6,13.0,-0.97773,4e-05,1.72121]
[1780065039138,42.75,72635.14,13.0,-0.97809,4e-05,1.69734]
[1780065040145,42.75,72633.09,13.0,-0.97817,4e-05,1.69209]
[1780065042159,42.75,72643.22,13.0,-0.97779,4e-05,1.7171]
[1780065043166,42.75,72646.34,13.0,-0.97767,4e-05,1.72476]
[1780065044173,42.75,72647.54,13.0,-0.97763,4e-05,1.72759]
[1780065046452,42.75,72648.67,13.0,-0.97759,4e-05,1.73004]
[1780065047194,42.74,72645.43,13.0,-0.97772,4e-05,1.72166]
[1780065048201,42.74,72643.4,13.0,-0.9778,4e-05,1.71637]
[1780065050215,42.74,72645.64,13.0,-0.97772,4e-05,1.72163]
[1780065052229,42.74,72646.63,13.0,-0.97769,4e-05,1.72375]
[1780065054243,42.74,72645.88,13.0,-0.97772,4e-05,1.72147]
[1780065055250,42.74,72644.15,13.0,-0.97779,4e-05,1.71693]
[1780065056257,42.73,72643.15,13.0,-0.97783,4e-05,1.71424]
[1780065057264,42.73,72642.31,13.0,-0.97787,4e-05,1.71196]
[1780065058271,42.73,72643.78,13.0,-0.97781,4e-05,1.71548]
[1780065060286,42.73,72642.58,13.0,-0.97787,4e-05,1.71211]
[1780065061292,42.73,72638.6,13.0,-0.97802,4e-05,1.70199]
[1780065062299,42.72,72632.67,13.0,-0.97827,4e-05,1.68571]
[1780065062720,42.72,72632.67,13.0,-0.97827,4e-05,1.68571]
[1780065063306,42.71,72628.23,13.0,-0.97845,4e-05,1.6735]
[1780065064315,42.71,72629.87,13.0,-0.9784,4e-05,1.6765]
[1780065065322,42.7,72631.13,13.0,-0.97837,4e-05,1.67853]
[1780065067337,42.69,72630.23,13.0,-0.97844,4e-05,1.67409]
[1780065069352,42.68,72629.27,13.0,-0.97849,4e-05,1.67057]
[1780065070357,42.68,72626.06,13.0,-0.97862,4e-05,1.66257]
[1780065071365,42.68,72624.34,13.0,-0.97868,4e-05,1.65827]
[1780065074471,42.68,72624.72,13.0,-0.97867,4e-05,1.65903]
[1780065075393,42.68,72617.95,13.0,-0.97892,4e-05,1.64233]
[1780065076400,42.67,72613.37,13.0,-0.97909,4e-05,1.63116]
[1780065076717,42.67,72613.37,13.0,-0.97909,4e-05,1.63116]
[1780065076806,42.67,72613.37,13.0,-0.97909,4e-05,1.63116]
[1780065077407,42.67,72605.13,13.0,-0.97939,4e-05,1.61128]
[1780065078413,42.67,72598.61,13.0,-0.97962,4e-05,1.59572]
[1780065079956,42.68,72598.06,13.0,-0.97964,4e-05,1.59446]
[1780065080429,42.68,72592.19,13.0,-0.97984,4e-05,1.5806]
[1780065081320,42.68,72592.19,13.0,-0.97984,4e-05,1.5806]
[1780065081436,42.68,72579.69,13.0,-0.98028,3e-05,1.55134]
[1780065081532,42.68,72579.69,13.0,-0.98028,3e-05,1.55134]
[1780065082443,42.68,72571.01,13.0,-0.98058,3e-05,1.53131]
[1780065083450,42.68,72569.36,13.0,-0.98063,3e-05,1.52763]
[1780065084456,42.68,72568.59,13.0,-0.98065,3e-05,1.52603]
[1780065085464,42.68,72559.95,13.0,-0.98094,3e-05,1.50641]
[1780065085999,42.68,72559.95,13.0,-0.98094,3e-05,1.50641]
[1780065086471,42.68,72549.05,13.0,-0.9813,3e-05,1.4819]
[1780065087478,42.68,72545.54,13.0,-0.98142,3e-05,1.47423]
[1780065087887,42.68,72545.54,13.0,-0.98142,3e-05,1.47423]
[1780065088485,42.68,72545.34,13.0,-0.98142,3e-05,1.47401]
[1780065088717,42.68,72545.34,13.0,-0.98142,3e-05,1.47401]
[1780065088845,42.68,72545.34,13.0,-0.98142,3e-05,1.47401]
[1780065089145,42.68,72545.34,13.0,-0.98142,3e-05,1.47401]
[1780065089492,42.69,72554.44,13.0,-0.98112,3e-05,1.49473]
[1780065089545,42.69,72554.44,13.0,-0.98112,3e-05,1.49473]
[1780065090326,42.69,72554.44,13.0,-0.98112,3e-05,1.49473]
[1780065090499,42.69,72553.89,13.0,-0.98113,3e-05,1.49368]
[1780065092235,42.69,72553.89,13.0,-0.98113,3e-05,1.49368]
[1780065092326,42.69,72548.83,13.0,-0.98134,3e-05,1.47887]
[1780065092513,42.69,72553.55,13.0,-0.98118,3e-05,1.4895]
[1780065093520,42.69,72560.62,13.0,-0.98094,3e-05,1.50577]
[1780065094527,42.69,72561.29,13.0,-0.98092,3e-05,1.50749]
[1780065095534,42.69,72560.02,13.0,-0.98096,3e-05,1.50477]
[1780065097548,42.7,72559.23,13.0,-0.98098,3e-05,1.50331]
[1780065098555,42.7,72561.99,13.0,-0.98088,3e-05,1.50978]
[1780065099562,42.7,72560.53,13.0,-0.98093,3e-05,1.50661]
[1780065101576,42.7,72562.4,13.0,-0.98086,3e-05,1.51121]
[1780065103784,42.7,72562.08,13.0,-0.98087,3e-05,1.51064]
[1780065104302,42.7,72569.28,13.0,-0.98062,3e-05,1.52745]
[1780065104606,42.7,72581.36,13.0,-0.98021,3e-05,1.55545]
[1780065105613,42.7,72583.99,13.0,-0.98011,3e-05,1.56169]
[1780065108101,42.7,72585.62,13.0,-0.98005,3e-05,1.56574]
[1780065108642,42.7,72583.3,13.0,-0.98013,3e-05,1.5603]
[1780065109649,42.7,72582.39,13.0,-0.98017,3e-05,1.55825]
[1780065111170,42.7,72582.39,13.0,-0.98017,3e-05,1.55825]
[1780065111260,42.71,72581.66,13.0,-0.98019,3e-05,1.55672]
[1780065111663,42.71,72575.53,13.0,-0.9804,3e-05,1.54245]
[1780065112670,42.71,72572.61,13.0,-0.9805,3e-05,1.5358]
[1780065113677,42.71,72571.3,13.0,-0.98054,3e-05,1.5329]
[1780065114684,42.71,72568.06,13.0,-0.98065,3e-05,1.52556]
[1780065116092,42.71,72568.06,13.0,-0.98065,3e-05,1.52556]
[1780065116169,42.71,72572.0,13.0,-0.98051,3e-05,1.53491]
[1780065116699,42.71,72585.08,13.0,-0.98006,3e-05,1.56535]
[1780065118135,42.71,72585.08,13.0,-0.98006,3e-05,1.56535]
[1780065118216,42.71,72587.43,13.0,-0.97997,4e-05,1.57107]
[1780065118714,42.71,72583.89,13.0,-0.9801,3e-05,1.56276]
[1780065121420,42.71,72584.49,13.0,-0.98008,3e-05,1.56423]
[1780065121511,42.71,72586.32,13.0,-0.98001,3e-05,1.56868]
[1780065122742,42.71,72585.92,13.0,-0.98002,3e-05,1.56774]
[1780065123509,42.71,72581.2,13.0,-0.98019,3e-05,1.55682]
[1780065123749,42.71,72580.34,13.0,-0.98022,3e-05,1.55482]
[1780065125214,42.71,72580.34,13.0,-0.98022,3e-05,1.55482]
[1780065125763,42.71,72581.64,13.0,-0.98017,3e-05,1.55803]
[1780065126770,42.72,72583.99,13.0,-0.98009,3e-05,1.56362]
[1780065128042,42.72,72583.99,13.0,-0.98009,3e-05,1.56362]
[1780065128056,42.72,72583.99,13.0,-0.98009,3e-05,1.56362]
[1780065128145,42.72,72587.86,13.0,-0.97995,4e-05,1.57286]
[1780065128822,42.72,72587.86,13.0,-0.97995,4e-05,1.57286]
[1780065128880,42.72,72600.65,13.0,-0.97949,4e-05,1.60318]
[1780065129791,42.72,72608.31,13.0,-0.97922,4e-05,1.62161]
[1780065130798,42.72,72611.43,13.0,-0.97911,4e-05,1.62917]
[1780065131806,42.72,72612.34,13.0,-0.97907,4e-05,1.63135]
[1780065132813,42.72,72611.27,13.0,-0.97911,4e-05,1.62872]
[1780065135834,42.72,72613.65,13.0,-0.97903,4e-05,1.63439]
[1780065137406,42.72,72613.65,13.0,-0.97903,4e-05,1.63439]
[1780065137414,42.72,72619.3,13.0,-0.97882,4e-05,1.64807]
[1780065137961,42.72,72619.3,13.0,-0.97882,4e-05,1.64807]
[1780065138485,42.72,72619.3,13.0,-0.97882,4e-05,1.64807]
[1780065138533,42.72,72621.74,13.0,-0.97873,4e-05,1.65396]
[1780065139458,42.72,72621.74,13.0,-0.97873,4e-05,1.65396]
[1780065139547,42.71,72632.07,13.0,-0.97835,4e-05,1.67927]
[1780065139865,42.71,72626.2,13.0,-0.97857,4e-05,1.6648]
[1780065140872,42.71,72625.84,13.0,-0.97858,4e-05,1.66382]
[1780065142730,42.71,72625.25,13.0,-0.97861,4e-05,1.66227]
[1780065142886,42.71,72632.92,13.0,-0.97832,4e-05,1.68107]
[1780065143893,42.71,72638.41,13.0,-0.97812,4e-05,1.6946]
[1780065144900,42.71,72639.34,13.0,-0.97809,4e-05,1.69682]
[1780065145907,42.71,72640.95,13.0,-0.97803,4e-05,1.70068]
[1780065146914,42.71,72642.8,13.0,-0.97796,4e-05,1.70505]
[1780065147921,42.71,72646.58,13.0,-0.97782,4e-05,1.71452]
[1780065149935,42.71,72648.87,13.0,-0.97774,4e-05,1.71992]
[1780065151406,42.71,72648.87,13.0,-0.97774,4e-05,1.71992]
[1780065151491,42.7,72652.11,13.0,-0.97767,4e-05,1.72354]
[1780065151949,42.7,72655.66,13.0,-0.97753,4e-05,1.73234]
[1780065152710,42.7,72655.66,13.0,-0.97753,4e-05,1.73234]
[1780065153532,42.7,72650.09,13.0,-0.97775,4e-05,1.71809]
[1780065153963,42.7,72648.53,13.0,-0.97781,4e-05,1.71417]
[1780065154970,42.7,72649.37,13.0,-0.97778,4e-05,1.71643]
[1780065156984,42.7,72650.45,13.0,-0.97773,4e-05,1.71928]
[1780065158999,42.7,72643.0,13.0,-0.97802,4e-05,1.7006]
[1780065159783,42.7,72643.0,13.0,-0.97802,4e-05,1.7006]
[1780065160019,42.7,72631.19,13.0,-0.97846,4e-05,1.67129]
[1780065160787,42.7,72631.19,13.0,-0.97846,4e-05,1.67129]
[1780065161016,42.7,72635.91,13.0,-0.97828,4e-05,1.68296]
[1780065162023,42.7,72640.0,13.0,-0.97813,4e-05,1.69312]
[1780065164037,42.7,72642.72,13.0,-0.97803,4e-05,1.6999]
[1780065165044,42.7,72641.78,13.0,-0.97806,4e-05,1.69755]
[1780065166051,42.7,72636.2,13.0,-0.97827,4e-05,1.68368]
[1780065167489,42.7,72636.2,13.0,-0.97827,4e-05,1.68368]
[1780065167549,42.7,72631.3,13.0,-0.97846,4e-05,1.67156]
[1780065168065,42.7,72628.21,13.0,-0.97857,4e-05,1.66396]
[1780065169075,42.7,72620.57,13.0,-0.97885,4e-05,1.64527]
[1780065170081,42.7,72616.52,13.0,-0.979,4e-05,1.63542]
[1780065170953,42.7,72616.52,13.0,-0.979,4e-05,1.63542]
[1780065171586,42.7,72616.52,13.0,-0.979,4e-05,1.63542]
[1780065171578,42.7,72614.0,13.0,-0.97909,4e-05,1.62932]
[1780065172153,42.7,72611.45,13.0,-0.97918,4e-05,1.62316]
[1780065172912,42.7,72611.45,13.0,-0.97918,4e-05,1.62316]
[1780065173545,42.7,72617.58,13.0,-0.97896,4e-05,1.63799]
[1780065174598,42.7,72617.58,13.0,-0.97896,4e-05,1.63799]
[1780065174167,42.7,72622.98,13.0,-0.97876,4e-05,1.65115]
[1780065175157,42.7,72622.98,13.0,-0.97876,4e-05,1.65115]
[1780065175174,42.7,72622.69,13.0,-0.97877,4e-05,1.65044]
[1780065175798,42.7,72622.69,13.0,-0.97877,4e-05,1.65044]
[1780065176181,42.7,72624.08,13.0,-0.97872,4e-05,1.65383]
[1780065181217,42.7,72621.86,13.0,-0.97881,4e-05,1.64841]
[1780065182903,42.7,72622.14,13.0,-0.9788,4e-05,1.64909]
[1780065183230,42.7,72620.92,13.0,-0.97884,4e-05,1.64612]
[1780065185244,42.7,72623.81,13.0,-0.97873,4e-05,1.65317]
[1780065186250,42.7,72626.04,13.0,-0.97865,4e-05,1.65863]
[1780065187258,42.7,72622.39,13.0,-0.97879,4e-05,1.6497]
[1780065188265,42.7,72621.48,13.0,-0.97882,4e-05,1.64748]
[1780065189054,42.7,72621.48,13.0,-0.97882,4e-05,1.64748]
[1780065189272,42.7,72622.43,13.0,-0.97878,4e-05,1.6498]
[1780065191286,42.7,72621.38,13.0,-0.97882,4e-05,1.64724]
[1780065192293,42.7,72618.95,13.0,-0.97891,4e-05,1.64132]
[1780065193300,42.7,72617.87,13.0,-0.97895,4e-05,1.6387]
[1780065195151,42.7,72618.02,13.0,-0.97895,4e-05,1.63906]
[1780065199343,42.7,72619.46,13.0,-0.97889,4e-05,1.64256]
[1780065201357,42.7,72618.27,13.0,-0.97894,4e-05,1.63967]
[1780065202365,42.7,72618.98,13.0,-0.97891,4e-05,1.6414]
[1780065203617,42.7,72618.98,13.0,-0.97891,4e-05,1.6414]
[1780065203372,42.7,72622.29,13.0,-0.97879,4e-05,1.64946]
[1780065204379,42.7,72626.64,13.0,-0.97863,4e-05,1.6601]
[1780065205386,42.7,72637.6,13.0,-0.97822,4e-05,1.68715]
[1780065206275,42.7,72637.6,13.0,-0.97822,4e-05,1.68715]
[1780065206565,42.7,72649.7,13.0,-0.97776,4e-05,1.7174]
[1780065207400,42.7,72655.72,13.0,-0.97753,4e-05,1.73259]
[1780065208407,42.7,72658.35,13.0,-0.97743,4e-05,1.73926]
[1780065210421,42.7,72657.29,13.0,-0.97747,4e-05,1.73657]
[1780065211428,42.7,72656.16,13.0,-0.97756,4e-05,1.72952]
[1780065213442,42.7,72657.58,13.0,-0.97751,4e-05,1.73312]
[1780065214449,42.7,72658.53,13.0,-0.97747,4e-05,1.73552]
[1780065215458,42.7,72660.68,13.0,-0.97739,4e-05,1.74098]
[1780065216466,42.7,72665.54,13.0,-0.9772,4e-05,1.75338]
[1780065217472,42.7,72666.21,13.0,-0.97717,4e-05,1.75509]
[1780065219485,42.7,72665.47,13.0,-0.9772,4e-05,1.7532]
[1780065222507,42.7,72668.36,13.0,-0.97709,4e-05,1.76059]
[1780065223514,42.7,72670.05,13.0,-0.97702,4e-05,1.76493]
[1780065224521,42.7,72672.67,13.0,-0.97692,4e-05,1.77167]
[1780065224780,42.7,72672.67,13.0,-0.97692,4e-05,1.77167]
[1780065225117,42.7,72672.67,13.0,-0.97692,4e-05,1.77167]
[1780065225549,42.7,72681.91,13.0,-0.97655,4e-05,1.79559]
[1780065226554,42.7,72685.66,13.0,-0.9764,4e-05,1.80537]
[1780065227561,42.7,72686.48,13.0,-0.97637,4e-05,1.80751]
[1780065228568,42.7,72684.98,13.0,-0.97643,4e-05,1.80359]
[1780065230582,42.7,72687.8,13.0,-0.97632,4e-05,1.81097]
[1780065231213,42.7,72687.8,13.0,-0.97632,4e-05,1.81097]
[1780065231589,42.7,72690.78,13.0,-0.9762,4e-05,1.81878]
[1780065232228,42.7,72690.78,13.0,-0.9762,4e-05,1.81878]
[1780065232596,42.7,72692.68,13.0,-0.97612,4e-05,1.82378]
[1780065233603,42.7,72684.27,13.0,-0.97646,4e-05,1.80174]
[1780065234610,42.7,72679.89,13.0,-0.97663,4e-05,1.79034]
[1780065235618,42.7,72671.58,13.0,-0.97696,4e-05,1.76887]
[1780065236625,42.7,72669.49,13.0,-0.97705,4e-05,1.76349]
[1780065238301,42.7,72669.87,13.0,-0.97703,4e-05,1.76447]
[1780065238639,42.7,72668.13,13.0,-0.9771,4e-05,1.76]
[1780065239646,42.7,72666.89,13.0,-0.97715,4e-05,1.75683]
[1780065240660,42.7,72668.82,13.0,-0.97707,4e-05,1.76177]
[1780065240808,42.7,72668.82,13.0,-0.97707,4e-05,1.76177]
[1780065241662,42.7,72671.15,13.0,-0.97698,4e-05,1.76776]
[1780065243679,42.7,72672.5,13.0,-0.97693,4e-05,1.77123]
[1780065245254,42.7,72676.26,13.0,-0.97678,4e-05,1.78094]
[1780065245692,42.7,72683.95,13.0,-0.97647,4e-05,1.80091]
[1780065246699,42.7,72686.37,13.0,-0.97637,4e-05,1.80722]
[1780065248713,42.7,72687.3,13.0,-0.97634,4e-05,1.80966]
[1780065250227,42.7,72698.84,13.0,-0.97587,4e-05,1.84004]
[1780065250727,42.7,72701.08,13.0,-0.97578,4e-05,1.84598]
[1780065251734,42.7,72700.09,13.0,-0.97582,4e-05,1.84336]
[1780065252741,42.7,72694.76,13.0,-0.97604,4e-05,1.82926]
[1780065253748,42.7,72695.7,13.0,-0.976,4e-05,1.83174]
[1780065254755,42.7,72698.22,13.0,-0.97589,4e-05,1.8384]
[1780065256390,42.7,72698.22,13.0,-0.97589,4e-05,1.8384]
[1780065256469,42.7,72704.93,13.0,-0.97562,4e-05,1.85623]
[1780065257387,42.7,72704.93,13.0,-0.97562,4e-05,1.85623]
[1780065257447,42.7,72709.96,13.0,-0.97541,4e-05,1.86968]
[1780065258313,42.7,72714.39,13.0,-0.97522,4e-05,1.88158]
[1780065258794,42.7,72714.39,13.0,-0.97522,4e-05,1.88158]
[1780065259495,42.7,72714.39,13.0,-0.97522,4e-05,1.88158]
[1780065259540,42.7,72714.39,13.0,-0.97522,4e-05,1.88158]
[1780065259680,42.7,72714.39,13.0,-0.97522,4e-05,1.88158]
[1780065259597,42.7,72727.01,13.0,-0.97469,4e-05,1.9158]
[1780065259794,42.7,72745.4,13.0,-0.9739,4e-05,1.96647]
[1780065261143,42.7,72745.4,13.0,-0.9739,4e-05,1.96647]
[1780065261179,42.7,72763.5,13.0,-0.9731,4e-05,2.0173]
[1780065262051,42.7,72759.9,13.0,-0.97326,4e-05,2.00711]
[1780065262804,42.7,72759.9,13.0,-0.97326,4e-05,2.00711]
[1780065262824,42.7,72766.05,13.0,-0.97298,4e-05,2.02453]
[1780065263832,42.7,72763.77,13.0,-0.97308,4e-05,2.01806]
[1780065265078,42.7,72762.18,13.0,-0.97316,4e-05,2.01356]
[1780065265847,42.7,72759.99,13.0,-0.97325,4e-05,2.00737]
[1780065266855,42.7,72756.89,13.0,-0.97339,4e-05,1.99863]
[1780065267861,42.7,72748.32,13.0,-0.97377,4e-05,1.97461]
[1780065269317,42.7,72753.87,13.0,-0.97352,4e-05,1.99014]
[1780065269875,42.7,72757.81,13.0,-0.97335,4e-05,2.00122]
[1780065270882,42.7,72756.87,13.0,-0.97339,4e-05,1.99857]
[1780065273903,42.7,72753.82,13.0,-0.97358,4e-05,1.98545]
[1780065274910,42.7,72744.62,13.0,-0.97399,4e-05,1.95979]
[1780065275969,42.7,72744.62,13.0,-0.97399,4e-05,1.95979]
[1780065276009,42.7,72739.67,13.0,-0.9742,4e-05,1.94608]
[1780065277289,42.7,72739.67,13.0,-0.9742,4e-05,1.94608]
[1780065277332,42.7,72738.36,13.0,-0.97426,4e-05,1.94247]
[1780065278941,42.7,72741.13,13.0,-0.97414,4e-05,1.95012]
[1780065279947,42.7,72748.14,13.0,-0.97383,4e-05,1.96958]
[1780065281263,42.7,72749.77,13.0,-0.97376,4e-05,1.97412]
[1780065281961,42.7,72757.26,13.0,-0.97343,4e-05,1.99511]
[1780065282970,42.7,72761.4,13.0,-0.97325,4e-05,2.00677]
[1780065283977,42.7,72759.81,13.0,-0.97332,4e-05,2.00229]
[1780065284989,42.7,72754.04,13.0,-0.97357,4e-05,1.98607]
[1780065286998,42.7,72756.42,13.0,-0.97347,4e-05,1.99275]
[1780065288050,42.7,72750.29,13.0,-0.97374,4e-05,1.97557]
[1780065289161,42.7,72750.29,13.0,-0.97374,4e-05,1.97557]
[1780065289228,42.7,72747.51,13.0,-0.97386,4e-05,1.96782]
[1780065290584,42.7,72747.51,13.0,-0.97386,4e-05,1.96782]
[1780065290688,42.7,72737.37,13.0,-0.9743,4e-05,1.93974]
[1780065291026,42.7,72731.4,13.0,-0.97456,4e-05,1.92334]
[1780065292036,42.7,72725.17,13.0,-0.97483,4e-05,1.90634]
[1780065292858,42.7,72725.17,13.0,-0.97483,4e-05,1.90634]
[1780065293043,42.7,72719.34,13.0,-0.97507,4e-05,1.89053]
[1780065293873,42.7,72719.34,13.0,-0.97507,4e-05,1.89053]
[1780065294058,42.7,72718.84,13.0,-0.97509,4e-05,1.88918]
[1780065295065,42.7,72715.71,13.0,-0.97522,4e-05,1.88073]
[1780065296555,42.7,72715.71,13.0,-0.97522,4e-05,1.88073]
[1780065296641,42.7,72718.95,13.0,-0.97509,4e-05,1.88948]
[1780065297079,42.7,72722.22,13.0,-0.97495,4e-05,1.89833]
[1780065298086,42.7,72725.36,13.0,-0.97482,4e-05,1.90686]
[1780065299027,42.7,72725.36,13.0,-0.97482,4e-05,1.90686]
[1780065299093,42.7,72728.46,13.0,-0.97469,4e-05,1.91531]
[1780065300215,42.7,72728.46,13.0,-0.97469,4e-05,1.91531]
[1780065300247,42.7,72729.88,13.0,-0.97462,4e-05,1.91918]
[1780065301425,42.7,72729.88,13.0,-0.97462,4e-05,1.91918]
[1780065301528,42.7,72735.44,13.0,-0.97439,4e-05,1.93443]
[1780065301846,42.7,72735.44,13.0,-0.97439,4e-05,1.93443]
[1780065302136,42.7,72732.08,13.0,-0.97453,4e-05,1.92521]
[1780065303127,42.7,72734.27,13.0,-0.97444,4e-05,1.93121]
[1780065304817,42.7,72734.44,13.0,-0.97443,4e-05,1.93168]
[1780065305258,42.7,72734.44,13.0,-0.97443,4e-05,1.93168]
[1780065305358,42.7,72732.74,13.0,-0.9745,4e-05,1.92701]
[1780065306149,42.7,72733.9,13.0,-0.97445,4e-05,1.9302]
[1780065307227,42.7,72733.9,13.0,-0.97445,4e-05,1.9302]
[1780065307343,42.7,72736.94,13.0,-0.97432,4e-05,1.93856]
[1780065308168,42.7,72746.17,13.0,-0.97392,4e-05,1.9641]
[1780065309176,42.7,72746.48,13.0,-0.97391,4e-05,1.96496]
[1780065310183,42.7,72750.88,13.0,-0.97371,4e-05,1.97722]
[1780065311383,42.7,72754.35,13.0,-0.97356,4e-05,1.98693]
[1780065314211,42.7,72755.57,13.0,-0.97351,4e-05,1.99036]
[1780065316225,42.7,72757.4,13.0,-0.97343,4e-05,1.9955]
[1780065317232,42.7,72763.32,13.0,-0.97316,4e-05,2.0122]
[1780065317942,42.7,72763.32,13.0,-0.97316,4e-05,2.0122]
[1780065318093,42.7,72763.32,13.0,-0.97316,4e-05,2.0122]
[1780065318239,42.7,72763.84,13.0,-0.97314,4e-05,2.01367]
[1780065319246,42.7,72767.84,13.0,-0.97296,5e-05,2.02502]
[1780065320253,42.7,72773.12,13.0,-0.97272,5e-05,2.04007]
[1780065321785,42.7,72775.46,13.0,-0.97261,5e-05,2.04677]
[1780065322270,42.7,72774.8,13.0,-0.97264,5e-05,2.04488]
[1780065323277,42.7,72768.68,13.0,-0.97292,5e-05,2.02741]
[1780065324499,42.7,72766.06,13.0,-0.97304,4e-05,2.01997]
[1780065325291,42.7,72759.95,13.0,-0.97331,4e-05,2.00268]
[1780065326641,42.7,72759.95,13.0,-0.97331,4e-05,2.00268]
[1780065326726,42.7,72757.28,13.0,-0.97343,4e-05,1.99516]
[1780065327305,42.7,72748.17,13.0,-0.97383,4e-05,1.96966]
[1780065328312,42.7,72742.95,13.0,-0.97406,4e-05,1.95516]
[1780065329319,42.7,72741.1,13.0,-0.97414,4e-05,1.95004]
[1780065330326,42.7,72743.69,13.0,-0.97403,4e-05,1.95721]
[1780065331333,42.7,72748.86,13.0,-0.97386,4e-05,1.96706]
[1780065333348,42.7,72749.81,13.0,-0.97382,4e-05,1.9697]
[1780065334354,42.7,72752.19,13.0,-0.97371,4e-05,1.97635]
[1780065335337,42.7,72752.19,13.0,-0.97371,4e-05,1.97635]
[1780065335361,42.7,72753.69,13.0,-0.97365,4e-05,1.98054]
[1780065336368,42.7,72755.44,13.0,-0.97357,4e-05,1.98544]
[1780065337376,42.7,72760.42,13.0,-0.97335,4e-05,1.99944]
[1780065338382,42.7,72762.72,13.0,-0.97325,4e-05,2.00593]
[1780065339390,42.7,72762.0,13.0,-0.97328,4e-05,2.00389]
[1780065340397,42.7,72759.92,13.0,-0.97337,4e-05,1.99803]
[1780065341404,42.7,72758.24,13.0,-0.97345,4e-05,1.9933]
[1780065342232,42.7,72758.24,13.0,-0.97345,4e-05,1.9933]
[1780065342411,42.7,72753.85,13.0,-0.97364,4e-05,1.98099]
[1780065343418,42.7,72751.19,13.0,-0.97376,4e-05,1.97355]
[1780065344425,42.7,72748.0,13.0,-0.9739,4e-05,1.96466]
[1780065346439,42.7,72753.12,13.0,-0.97367,4e-05,1.97895]
[1780065347821,42.7,72751.69,13.0,-0.97374,4e-05,1.97495]
[1780065348518,42.7,72751.69,13.0,-0.97374,4e-05,1.97495]
[1780065348620,42.7,72750.16,13.0,-0.9738,4e-05,1.97068]
[1780065349460,42.7,72745.32,13.0,-0.97401,4e-05,1.95722]
[1780065350467,42.7,72741.8,13.0,-0.97417,4e-05,1.94747]
[1780065351474,42.7,72740.91,13.0,-0.97421,4e-05,1.94501]
[1780065352484,42.7,72737.3,13.0,-0.97436,4e-05,1.93506]
[1780065353491,42.7,72736.57,13.0,-0.97439,4e-05,1.93306]
[1780065355505,42.7,72742.84,13.0,-0.97412,4e-05,1.95035]
[1780065357519,42.7,72744.31,13.0,-0.97406,4e-05,1.95442]
[1780065359546,42.7,72744.98,13.0,-0.97403,4e-05,1.95628]
[1780065360556,42.7,72736.77,13.0,-0.97438,4e-05,1.93361]
[1780065361618,42.7,72736.77,13.0,-0.97438,4e-05,1.93361]
[1780065361747,42.7,72727.52,13.0,-0.97478,4e-05,1.90829]
[1780065362322,42.7,72727.52,13.0,-0.97478,4e-05,1.90829]
[1780065363006,42.7,72712.13,13.0,-0.97543,4e-05,1.86672]
[1780065363976,42.7,72710.74,13.0,-0.97549,4e-05,1.863]
[1780065364851,42.7,72710.21,13.0,-0.97551,4e-05,1.86158]
[1780065365859,42.7,72711.63,13.0,-0.97545,4e-05,1.86538]
[1780065366865,42.7,72710.88,13.0,-0.97548,4e-05,1.86337]
[1780065367872,42.7,72708.18,13.0,-0.97559,4e-05,1.85616]
[1780065369886,42.7,72709.49,13.0,-0.97554,4e-05,1.85966]
[1780065370893,42.7,72705.09,13.0,-0.97572,4e-05,1.84793]
[1780065372831,42.7,72706.29,13.0,-0.97567,4e-05,1.85112]
[1780065373623,42.7,72706.29,13.0,-0.97567,4e-05,1.85112]
[1780065373733,42.7,72702.28,13.0,-0.97584,4e-05,1.84047]
[1780065374352,42.7,72702.28,13.0,-0.97584,4e-05,1.84047]
[1780065374787,42.7,72687.76,13.0,-0.97643,4e-05,1.80226]
[1780065377321,42.7,72689.14,13.0,-0.97637,4e-05,1.80587]
[1780065377954,42.7,72697.29,13.0,-0.97604,4e-05,1.82727]
[1780065378961,42.7,72703.34,13.0,-0.97579,4e-05,1.84328]
[1780065379968,42.7,72704.29,13.0,-0.97575,4e-05,1.8458]
[1780065380975,42.7,72703.54,13.0,-0.97578,4e-05,1.84381]
[1780065382521,42.7,72705.64,13.0,-0.9757,4e-05,1.84939]
[1780065383259,42.7,72707.24,13.0,-0.97563,4e-05,1.85365]
[1780065383996,42.7,72704.84,13.0,-0.97573,4e-05,1.84726]
[1780065385008,42.7,72706.41,13.0,-0.97567,4e-05,1.85144]
[1780065386010,42.7,72708.76,13.0,-0.97557,4e-05,1.85771]
[1780065387017,42.7,72713.1,13.0,-0.97539,4e-05,1.86932]
[1780065388024,42.7,72714.86,13.0,-0.97531,4e-05,1.87405]
[1780065389031,42.7,72709.92,13.0,-0.97552,4e-05,1.86081]
[1780065390607,42.7,72705.55,13.0,-0.9757,4e-05,1.84915]
[1780065391045,42.7,72703.11,13.0,-0.97586,4e-05,1.83832]
[1780065392052,42.7,72690.4,13.0,-0.97637,4e-05,1.80486]
[1780065393058,42.7,72689.93,13.0,-0.97639,4e-05,1.80363]
[1780065396080,42.7,72688.48,13.0,-0.97645,4e-05,1.79984]
[1780065401327,42.7,72688.36,13.0,-0.97645,4e-05,1.79953]
[1780065401387,42.7,72690.68,13.0,-0.97636,4e-05,1.80559]
[1780065402124,42.7,72706.15,13.0,-0.97573,4e-05,1.84638]
[1780065403131,42.7,72710.55,13.0,-0.97555,4e-05,1.85811]
[1780065404138,42.7,72707.02,13.0,-0.97569,4e-05,1.8487]
[1780065405145,42.7,72702.8,13.0,-0.97587,4e-05,1.83749]
[1780065406423,42.7,72701.17,13.0,-0.97594,4e-05,1.83318]
[1780065407159,42.7,72694.94,13.0,-0.97619,4e-05,1.81676]
[1780065408166,42.7,72687.13,13.0,-0.9765,4e-05,1.79633]
[1780065409173,42.7,72682.97,13.0,-0.97667,4e-05,1.78551]
[1780065410181,42.7,72686.3,13.0,-0.97654,4e-05,1.79416]
[1780065411187,42.7,72694.21,13.0,-0.97622,4e-05,1.81484]
[1780065413201,42.7,72693.55,13.0,-0.97625,4e-05,1.81311]
[1780065414208,42.7,72695.47,13.0,-0.97617,4e-05,1.81815]
[1780065415215,42.7,72698.35,13.0,-0.97605,4e-05,1.82573]
[1780065416222,42.7,72697.37,13.0,-0.97609,4e-05,1.82315]
[1780065417228,42.7,72696.46,13.0,-0.97613,4e-05,1.82075]
[1780065418236,42.7,72695.18,13.0,-0.97618,4e-05,1.81739]
[1780065419243,42.7,72697.7,13.0,-0.97608,4e-05,1.82402]
[1780065421269,42.7,72695.61,13.0,-0.97616,4e-05,1.81852]
[1780065422276,42.7,72698.28,13.0,-0.97605,4e-05,1.82555]
[1780065423283,42.7,72699.37,13.0,-0.97601,4e-05,1.82842]
[1780065426304,42.7,72697.91,13.0,-0.97607,4e-05,1.82457]
[1780065428318,42.7,72699.9,13.0,-0.97599,4e-05,1.82982]
[1780065429325,42.7,72698.52,13.0,-0.97604,4e-05,1.82618]
[1780065431338,42.7,72699.55,13.0,-0.976,4e-05,1.8289]
[1780065434360,42.7,72695.59,13.0,-0.97616,4e-05,1.81847]
[1780065435367,42.7,72692.87,13.0,-0.97627,4e-05,1.81133]
[1780065437381,42.7,72700.09,13.0,-0.97598,4e-05,1.83032]
[1780065438388,42.7,72706.13,13.0,-0.97573,4e-05,1.84633]
[1780065439395,42.7,72707.33,13.0,-0.97568,4e-05,1.84952]
[1780065441409,42.7,72709.77,13.0,-0.97558,4e-05,1.85603]
[1780065442416,42.7,72708.91,13.0,-0.97562,4e-05,1.85373]
[1780065445437,42.7,72707.87,13.0,-0.97566,4e-05,1.85096]
[1780065446444,42.7,72704.42,13.0,-0.9758,4e-05,1.84179]
[1780065447450,42.7,72700.89,13.0,-0.97595,4e-05,1.83244]
[1780065448458,42.7,72697.7,13.0,-0.97608,4e-05,1.82402]
[1780065449465,42.7,72695.88,13.0,-0.97615,4e-05,1.81923]
[1780065451479,42.7,72698.17,13.0,-0.97611,4e-05,1.82093]
[1780065452487,42.7,72699.77,13.0,-0.97605,4e-05,1.82514]
[1780065455507,42.7,72705.12,13.0,-0.97583,4e-05,1.83929]
[1780065456514,42.7,72709.22,13.0,-0.97566,4e-05,1.85019]
[1780065457521,42.7,72709.96,13.0,-0.97563,4e-05,1.85216]
[1780065458528,42.7,72708.4,13.0,-0.97569,4e-05,1.848]
[1780065459535,42.7,72706.42,13.0,-0.97577,4e-05,1.84274]
[1780065460542,42.7,72705.19,13.0,-0.97582,4e-05,1.83948]
[1780065462556,42.7,72704.21,13.0,-0.97586,4e-05,1.83688]
[1780065463563,42.7,72698.18,13.0,-0.97611,4e-05,1.82095]
[1780065465577,42.7,72702.8,13.0,-0.97592,4e-05,1.83315]
[1780065467591,42.7,72695.81,13.0,-0.97621,4e-05,1.81472]
[1780065469605,42.7,72697.16,13.0,-0.97615,4e-05,1.81827]
[1780065470612,42.7,72695.21,13.0,-0.97623,4e-05,1.81315]
[1780065471622,42.7,72691.92,13.0,-0.97637,4e-05,1.80453]
[1780065472628,42.7,72681.19,13.0,-0.97679,4e-05,1.77663]
[1780065473635,42.7,72676.75,13.0,-0.97697,4e-05,1.76518]
[1780065474769,42.7,72671.5,13.0,-0.97718,4e-05,1.75172]
[1780065475649,42.7,72664.11,13.0,-0.97746,4e-05,1.73289]
[1780065476582,42.7,72664.11,13.0,-0.97746,4e-05,1.73289]
[1780065476656,42.7,72647.59,13.0,-0.9781,4e-05,1.69135]
[1780065477797,42.7,72636.72,13.0,-0.97851,4e-05,1.66443]
[1780065478811,42.7,72636.72,13.0,-0.97851,4e-05,1.66443]
[1780065478834,42.7,72632.13,13.0,-0.97868,4e-05,1.65316]
[1780065479844,42.7,72632.13,13.0,-0.97868,4e-05,1.65316]
[1780065479883,42.7,72613.53,13.0,-0.97936,4e-05,1.60807]
[1780065480107,42.7,72613.53,13.0,-0.97936,4e-05,1.60807]
[1780065480236,42.7,72613.53,13.0,-0.97936,4e-05,1.60807]
[1780065480356,42.7,72613.53,13.0,-0.97936,4e-05,1.60807]
[1780065480685,42.7,72607.27,13.0,-0.97958,4e-05,1.59311]
[1780065481692,42.7,72604.89,13.0,-0.97966,4e-05,1.58744]
[1780065483706,42.7,72612.91,13.0,-0.97938,4e-05,1.60658]
[1780065484713,42.7,72616.81,13.0,-0.97924,4e-05,1.61595]
[1780065485720,42.7,72618.31,13.0,-0.97918,4e-05,1.61957]
[1780065486727,42.7,72619.85,13.0,-0.97913,4e-05,1.62328]
[1780065487734,42.7,72618.85,13.0,-0.97916,4e-05,1.62087]
[1780065488741,42.7,72616.82,13.0,-0.97924,4e-05,1.61598]
[1780065489747,42.7,72616.13,13.0,-0.97926,4e-05,1.61432]
[1780065490755,42.7,72616.87,13.0,-0.97924,4e-05,1.6161]
[1780065491762,42.7,72610.53,13.0,-0.97946,4e-05,1.60088]
[1780065492769,42.7,72608.74,13.0,-0.97953,4e-05,1.59661]
[1780065493775,42.7,72612.44,13.0,-0.97939,4e-05,1.60546]
[1780065494784,42.7,72620.33,13.0,-0.97911,4e-05,1.62444]
[1780065495791,42.7,72620.59,13.0,-0.9791,4e-05,1.62507]
[1780065496802,42.7,72627.25,13.0,-0.97886,4e-05,1.64124]
[1780065497807,42.7,72629.52,13.0,-0.97877,4e-05,1.64677]
[1780065498817,42.7,72625.15,13.0,-0.97893,4e-05,1.63613]
[1780065499824,42.7,72623.44,13.0,-0.979,4e-05,1.63197]
[1780065500831,42.7,72626.31,13.0,-0.97889,4e-05,1.63895]
[1780065501838,42.7,72628.4,13.0,-0.97881,4e-05,1.64404]
[1780065503624,42.7,72628.24,13.0,-0.97882,4e-05,1.64365]
[1780065503746,42.7,72628.24,13.0,-0.97882,4e-05,1.64365]
[1780065503905,42.7,72628.24,13.0,-0.97882,4e-05,1.64365]
[1780065503961,42.7,72640.99,13.0,-0.97835,4e-05,1.67496]
[1780065504859,42.7,72657.51,13.0,-0.97772,4e-05,1.7162]
[1780065505881,42.7,72662.11,13.0,-0.97754,4e-05,1.72782]
[1780065506876,42.7,72668.21,13.0,-0.97731,4e-05,1.74332]
[1780065507884,42.7,72670.32,13.0,-0.97722,4e-05,1.7487]
[1780065509898,42.7,72668.55,13.0,-0.97729,4e-05,1.74418]
[1780065510360,42.7,72668.55,13.0,-0.97729,4e-05,1.74418]
[1780065510639,42.7,72668.55,13.0,-0.97729,4e-05,1.74418]
[1780065510905,42.7,72664.91,13.0,-0.97743,4e-05,1.73492]
[1780065511912,42.7,72662.69,13.0,-0.97757,4e-05,1.72509]
[1780065512921,42.7,72655.36,13.0,-0.97785,4e-05,1.70663]
[1780065513930,42.7,72648.35,13.0,-0.97812,4e-05,1.6891]
[1780065514181,42.7,72648.35,13.0,-0.97812,4e-05,1.6891]
[1780065514936,42.7,72649.17,13.0,-0.97809,4e-05,1.69114]
[1780065515943,42.7,72648.25,13.0,-0.97812,4e-05,1.68885]
[1780065516950,42.7,72646.49,13.0,-0.97819,4e-05,1.68448]
[1780065517957,42.7,72647.77,13.0,-0.97814,4e-05,1.68766]
[1780065518964,42.7,72646.28,13.0,-0.9782,4e-05,1.68395]
[1780065519971,42.7,72648.07,13.0,-0.97813,4e-05,1.6884]
[1780065520978,42.7,72651.17,13.0,-0.97801,4e-05,1.69613]
[1780065521989,42.7,72648.52,13.0,-0.97811,4e-05,1.68953]
[1780065522958,42.7,72648.52,13.0,-0.97811,4e-05,1.68953]
[1780065522993,42.7,72647.86,13.0,-0.97814,4e-05,1.68788]
[1780065524001,42.7,72647.29,13.0,-0.97816,4e-05,1.68646]
[1780065525010,42.7,72649.01,13.0,-0.9781,4e-05,1.69075]
[1780065526015,42.7,72648.39,13.0,-0.97812,4e-05,1.6892]
[1780065527022,42.7,72650.14,13.0,-0.97805,4e-05,1.69356]
[1780065528029,42.7,72648.13,13.0,-0.97813,4e-05,1.68855]
[1780065531050,42.7,72652.55,13.0,-0.97796,4e-05,1.69958]
[1780065532058,42.7,72654.62,13.0,-0.97788,4e-05,1.70477]
[1780065533065,42.7,72650.29,13.0,-0.97805,4e-05,1.69394]
[1780065534072,42.7,72647.06,13.0,-0.97817,4e-05,1.68589]
[1780065535079,42.7,72645.36,13.0,-0.97823,4e-05,1.68167]
[1780065536086,42.7,72648.9,13.0,-0.9781,4e-05,1.69047]
[1780065537093,42.7,72647.27,13.0,-0.97816,4e-05,1.68641]
[1780065540114,42.7,72643.2,13.0,-0.97831,4e-05,1.67631]
[1780065541912,42.7,72633.78,13.0,-0.97867,4e-05,1.65311]
[1780065542128,42.7,72623.19,13.0,-0.97905,4e-05,1.62732]
[1780065543168,42.7,72623.19,13.0,-0.97905,4e-05,1.62732]
[1780065543236,42.7,72618.32,13.0,-0.97923,4e-05,1.61556]
[1780065544142,42.7,72609.24,13.0,-0.97956,4e-05,1.59381]
[1780065545149,42.7,72605.14,13.0,-0.9797,4e-05,1.58406]
[1780065546156,42.7,72606.44,13.0,-0.97966,4e-05,1.58714]
[1780065547759,42.7,72606.44,13.0,-0.97966,4e-05,1.58714]
[1780065547942,42.7,72606.44,13.0,-0.97966,4e-05,1.58714]
[1780065548468,42.7,72606.09,13.0,-0.97967,4e-05,1.58631]
[1780065548569,42.7,72603.74,13.0,-0.97975,4e-05,1.58074]
[1780065549177,42.7,72599.61,13.0,-0.9799,4e-05,1.57098]
[1780065550184,42.7,72605.15,13.0,-0.9797,4e-05,1.58408]
[1780065552888,42.7,72604.79,13.0,-0.97972,4e-05,1.58323]
[1780065553207,42.7,72603.28,13.0,-0.97977,4e-05,1.57965]
[1780065554214,42.7,72607.12,13.0,-0.97963,4e-05,1.58876]
[1780065555221,42.7,72609.33,13.0,-0.97956,4e-05,1.59402]
[1780065556228,42.7,72612.79,13.0,-0.97943,4e-05,1.60228]
[1780065557235,42.7,72614.07,13.0,-0.97939,4e-05,1.60535]
[1780065558242,42.7,72611.17,13.0,-0.97949,4e-05,1.59841]
[1780065559249,42.7,72606.66,13.0,-0.97965,4e-05,1.58766]
[1780065560256,42.7,72607.48,13.0,-0.97962,4e-05,1.58961]
[1780065561263,42.7,72610.21,13.0,-0.97952,4e-05,1.59612]
[1780065562270,42.7,72610.88,13.0,-0.9795,4e-05,1.59772]
[1780065567305,42.7,72612.22,13.0,-0.97945,4e-05,1.60092]
[1780065568469,42.7,72612.22,13.0,-0.97945,4e-05,1.60092]
[1780065568570,42.7,72613.04,13.0,-0.97942,4e-05,1.60288]
[1780065569319,42.7,72610.22,13.0,-0.97952,4e-05,1.59614]
[1780065570325,42.7,72606.35,13.0,-0.97966,4e-05,1.58693]
[1780065571333,42.7,72605.16,13.0,-0.97975,4e-05,1.58012]
[1780065572340,42.7,72600.41,13.0,-0.97992,4e-05,1.5689]
[1780065573347,42.7,72598.22,13.0,-0.98,4e-05,1.56375]
[1780065574354,42.7,72596.32,13.0,-0.98006,4e-05,1.55929]
[1780065576368,42.7,72595.37,13.0,-0.9801,3e-05,1.55706]
[1780065578382,42.7,72596.58,13.0,-0.98006,4e-05,1.5599]
[1780065580396,42.7,72595.53,13.0,-0.98009,3e-05,1.55744]
[1780065581403,42.7,72596.41,13.0,-0.98006,4e-05,1.5595]
[1780065582410,42.7,72597.07,13.0,-0.98004,4e-05,1.56105]
[1780065584424,42.7,72600.61,13.0,-0.97991,4e-05,1.56937]
[1780065586438,42.7,72601.39,13.0,-0.97989,4e-05,1.57121]
[1780065587445,42.7,72597.54,13.0,-0.98002,4e-05,1.56215]
[1780065588452,42.7,72591.61,13.0,-0.98023,3e-05,1.54827]
[1780065589459,42.7,72592.56,13.0,-0.9802,3e-05,1.55049]
[1780065590466,42.7,72591.92,13.0,-0.98022,3e-05,1.54899]
[1780065592480,42.7,72591.29,13.0,-0.98024,3e-05,1.54753]
[1780065597515,42.7,72590.63,13.0,-0.98026,3e-05,1.54599]
[1780065598522,42.7,72589.44,13.0,-0.9803,3e-05,1.54322]
[1780065599529,42.7,72587.41,13.0,-0.98037,3e-05,1.5385]
[1780065600536,42.7,72585.46,13.0,-0.98044,3e-05,1.53398]
[1780065601543,42.7,72584.42,13.0,-0.98048,3e-05,1.53157]
[1780065602550,42.7,72583.54,13.0,-0.98051,3e-05,1.52953]
[1780065603557,42.7,72582.56,13.0,-0.98054,3e-05,1.52727]
[1780065604564,42.7,72585.96,13.0,-0.98042,3e-05,1.53513]
[1780065605573,42.7,72590.75,13.0,-0.98026,3e-05,1.54627]
[1780065606580,42.7,72587.77,13.0,-0.98036,3e-05,1.53933]
[1780065607587,42.7,72583.31,13.0,-0.98052,3e-05,1.529]
[1780065608594,42.7,72583.93,13.0,-0.98049,3e-05,1.53044]
[1780065609875,42.7,72583.17,13.0,-0.98052,3e-05,1.52868]
[1780065610609,42.7,72595.27,13.0,-0.9801,3e-05,1.55683]
[1780065611616,42.7,72596.84,13.0,-0.98005,4e-05,1.56051]
[1780065612623,42.7,72599.77,13.0,-0.97994,4e-05,1.56739]
[1780065613630,42.7,72603.01,13.0,-0.97983,4e-05,1.57504]
[1780065614637,42.7,72604.88,13.0,-0.97976,4e-05,1.57946]
[1780065615644,42.7,72603.6,13.0,-0.97981,4e-05,1.57643]
[1780065616652,42.7,72604.22,13.0,-0.97979,4e-05,1.5779]
[1780065617658,42.7,72605.46,13.0,-0.97974,4e-05,1.58083]
[1780065619673,42.7,72604.52,13.0,-0.97978,4e-05,1.57861]
[1780065620680,42.7,72605.17,13.0,-0.97975,4e-05,1.58015]
[1780065622694,42.7,72604.45,13.0,-0.97978,4e-05,1.57844]
[1780065626033,42.7,72603.78,13.0,-0.9798,4e-05,1.57686]
[1780065627731,42.7,72605.71,13.0,-0.97973,4e-05,1.58143]
[1780065628739,42.7,72612.79,13.0,-0.97948,4e-05,1.59828]
[1780065629459,42.7,72612.79,13.0,-0.97948,4e-05,1.59828]
[1780065629746,42.7,72621.58,13.0,-0.97916,4e-05,1.61938]
[1780065630753,42.7,72623.58,13.0,-0.97909,4e-05,1.62422]
[1780065631764,42.7,72625.04,13.0,-0.97909,4e-05,1.6237]
[1780065632771,42.7,72629.26,13.0,-0.97893,4e-05,1.63393]
[1780065633783,42.7,72631.09,13.0,-0.97887,4e-05,1.63838]
[1780065634789,42.7,72633.59,13.0,-0.97877,4e-05,1.64448]
[1780065636000,42.7,72633.59,13.0,-0.97877,4e-05,1.64448]
[1780065636141,42.7,72638.32,13.0,-0.9786,4e-05,1.65606]
[1780065636807,42.7,72644.09,13.0,-0.97838,4e-05,1.67028]
[1780065637825,42.7,72644.09,13.0,-0.97838,4e-05,1.67028]
[1780065637963,42.7,72644.09,13.0,-0.97838,4e-05,1.67028]
[1780065638821,42.7,72649.31,13.0,-0.97819,4e-05,1.68321]
[1780065640067,42.7,72649.31,13.0,-0.97819,4e-05,1.68321]
[1780065640160,42.7,72649.98,13.0,-0.97816,4e-05,1.68488]
[1780065640929,42.7,72636.09,13.0,-0.97868,4e-05,1.6506]
[1780065641842,42.7,72632.93,13.0,-0.9788,4e-05,1.64287]
[1780065642849,42.7,72634.83,13.0,-0.97873,4e-05,1.64751]
[1780065643856,42.7,72632.94,13.0,-0.9788,4e-05,1.64289]
[1780065644863,42.7,72628.0,13.0,-0.97898,4e-05,1.63087]
[1780065646877,42.7,72617.62,13.0,-0.97936,4e-05,1.60583]
[1780065647884,42.7,72611.99,13.0,-0.97956,4e-05,1.59236]
[1780065648890,42.7,72616.41,13.0,-0.9794,4e-05,1.60293]
[1780065649899,42.7,72618.74,13.0,-0.97932,4e-05,1.60852]
[1780065650905,42.7,72616.81,13.0,-0.97939,4e-05,1.60388]
[1780065652919,42.7,72625.72,13.0,-0.97906,4e-05,1.62535]
[1780065653926,42.7,72628.37,13.0,-0.97897,4e-05,1.63177]
[1780065654933,42.7,72627.12,13.0,-0.97901,4e-05,1.62874]
[1780065655963,42.7,72624.55,13.0,-0.9791,4e-05,1.62252]
[1780065656968,42.7,72619.73,13.0,-0.97928,4e-05,1.61089]
[1780065658982,42.7,72618.09,13.0,-0.97934,4e-05,1.60695]
[1780065660718,42.7,72618.61,13.0,-0.97932,4e-05,1.6082]
[1780065660969,42.7,72618.61,13.0,-0.97932,4e-05,1.6082]
[1780065660997,42.7,72614.45,13.0,-0.97947,4e-05,1.59824]
[1780065661222,42.7,72614.45,13.0,-0.97947,4e-05,1.59824]
[1780065662019,42.7,72612.36,13.0,-0.97954,4e-05,1.59325]
[1780065663020,42.7,72598.76,13.0,-0.98003,4e-05,1.56107]
[1780065664033,42.7,72588.45,13.0,-0.98039,3e-05,1.537]
[1780065665040,42.7,72588.27,13.0,-0.98039,3e-05,1.53658]
[1780065666047,42.7,72585.91,13.0,-0.98047,3e-05,1.53111]
[1780065667055,42.7,72586.9,13.0,-0.98044,3e-05,1.53341]
[1780065669069,42.7,72586.23,13.0,-0.98046,3e-05,1.53185]
[1780065669333,42.7,72586.23,13.0,-0.98046,3e-05,1.53185]
[1780065669441,42.7,72586.23,13.0,-0.98046,3e-05,1.53185]
[1780065670076,42.7,72582.35,13.0,-0.9806,3e-05,1.52289]
[1780065673097,42.7,72581.14,13.0,-0.98064,3e-05,1.52011]
[1780065674104,42.7,72580.22,13.0,-0.98067,3e-05,1.51799]
[1780065675111,42.7,72581.86,13.0,-0.98061,3e-05,1.52177]
[1780065677125,42.7,72579.94,13.0,-0.98068,3e-05,1.51735]
[1780065678135,42.7,72582.49,13.0,-0.98059,3e-05,1.52322]
[1780065679139,42.7,72584.77,13.0,-0.98051,3e-05,1.52848]
[1780065680146,42.7,72588.52,13.0,-0.98038,3e-05,1.53716]
[1780065681153,42.7,72586.7,13.0,-0.98045,3e-05,1.53294]
[1780065682160,42.7,72585.15,13.0,-0.9805,3e-05,1.52936]
[1780065683167,42.7,72582.95,13.0,-0.98058,3e-05,1.52428]
[1780065684174,42.7,72584.1,13.0,-0.98054,3e-05,1.52693]
[1780065685181,42.7,72591.65,13.0,-0.98028,3e-05,1.54444]
[1780065686188,42.7,72591.69,13.0,-0.98027,3e-05,1.54453]
[1780065687195,42.7,72590.42,13.0,-0.98032,3e-05,1.54158]
[1780065688202,42.7,72589.45,13.0,-0.98035,3e-05,1.53932]
[1780065689209,42.7,72592.64,13.0,-0.98024,3e-05,1.54675]
[1780065690216,42.7,72594.43,13.0,-0.98018,3e-05,1.55092]
[1780065691223,42.7,72591.71,13.0,-0.98032,3e-05,1.54066]
[1780065693237,42.7,72594.11,13.0,-0.98024,3e-05,1.54624]
[1780065695251,42.7,72592.32,13.0,-0.9803,3e-05,1.54207]
[1780065697265,42.7,72591.58,13.0,-0.98033,3e-05,1.54035]
[1780065698272,42.7,72592.99,13.0,-0.98028,3e-05,1.54363]
[1780065699558,42.7,72602.13,13.0,-0.97996,4e-05,1.56503]
[1780065700286,42.7,72609.14,13.0,-0.97971,4e-05,1.58159]
[1780065701328,42.7,72609.14,13.0,-0.97971,4e-05,1.58159]
[1780065701536,42.7,72609.14,13.0,-0.97971,4e-05,1.58159]
[1780065701560,42.7,72609.14,13.0,-0.97971,4e-05,1.58159]
[1780065701634,42.7,72614.63,13.0,-0.97951,4e-05,1.59466]
[1780065702305,42.7,72623.49,13.0,-0.97919,4e-05,1.61591]
[1780065703311,42.7,72629.58,13.0,-0.97897,4e-05,1.63065]
[1780065704318,42.7,72628.85,13.0,-0.979,4e-05,1.62888]
[1780065706332,42.7,72627.14,13.0,-0.97906,4e-05,1.62473]
[1780065707339,42.7,72624.13,13.0,-0.97917,4e-05,1.61746]
[1780065710360,42.7,72625.43,13.0,-0.97912,4e-05,1.6206]
[1780065712848,42.7,72625.99,13.0,-0.9791,4e-05,1.62195]
[1780065712870,42.7,72639.37,13.0,-0.97861,4e-05,1.65454]
[1780065713381,42.7,72646.36,13.0,-0.97835,4e-05,1.67177]
[1780065714328,42.7,72646.36,13.0,-0.97835,4e-05,1.67177]
[1780065714388,42.7,72646.49,13.0,-0.97834,4e-05,1.67209]
[1780065715395,42.7,72648.17,13.0,-0.97828,4e-05,1.67625]
[1780065716402,42.7,72646.96,13.0,-0.97833,4e-05,1.67325]
[1780065717409,42.7,72643.34,13.0,-0.97846,4e-05,1.66431]
[1780065718416,42.7,72635.33,13.0,-0.97876,4e-05,1.64465]
[1780065719423,42.7,72629.07,13.0,-0.97899,4e-05,1.62941]
[1780065721439,42.7,72626.41,13.0,-0.97909,4e-05,1.62297]
[1780065722445,42.7,72621.67,13.0,-0.97926,4e-05,1.61153]
[1780065723458,42.7,72619.23,13.0,-0.97935,4e-05,1.60567]
[1780065724459,42.7,72613.9,13.0,-0.97954,4e-05,1.59292]
[1780065726222,42.7,72613.9,13.0,-0.97954,4e-05,1.59292]
[1780065725466,42.7,72611.65,13.0,-0.97962,4e-05,1.58756]
[1780065726473,42.7,72609.11,13.0,-0.97971,4e-05,1.58152]
[1780065728488,42.7,72611.36,13.0,-0.97963,4e-05,1.58687]
[1780065729495,42.7,72612.5,13.0,-0.97959,4e-05,1.58958]
[1780065730502,42.7,72613.78,13.0,-0.97954,4e-05,1.59263]
[1780065731509,42.7,72611.83,13.0,-0.97961,4e-05,1.58799]
[1780065732516,42.7,72610.31,13.0,-0.97967,4e-05,1.58437]
[1780065733523,42.7,72610.9,13.0,-0.97965,4e-05,1.58577]
[1780065735537,42.7,72609.34,13.0,-0.9797,4e-05,1.58207]
[1780065738558,42.7,72608.49,13.0,-0.97973,4e-05,1.58005]
[1780065739566,42.7,72603.58,13.0,-0.97991,4e-05,1.56845]
[1780065740584,42.7,72602.09,13.0,-0.97996,4e-05,1.56494]
[1780065742252,42.7,72597.16,13.0,-0.98013,3e-05,1.55337]
[1780065742589,42.7,72592.35,13.0,-0.9803,3e-05,1.54214]
[1780065743596,42.7,72590.46,13.0,-0.98036,3e-05,1.53775]
[1780065744603,42.7,72589.21,13.0,-0.98041,3e-05,1.53485]
[1780065745610,42.7,72588.07,13.0,-0.98045,3e-05,1.53221]
[1780065746617,42.7,72589.5,13.0,-0.9804,3e-05,1.53552]
[1780065748631,42.7,72588.79,13.0,-0.98042,3e-05,1.53388]
[1780065749638,42.7,72587.96,13.0,-0.98045,3e-05,1.53195]
[1780065751131,42.7,72587.96,13.0,-0.98045,3e-05,1.53195]
[1780065751215,42.7,72585.86,13.0,-0.98057,3e-05,1.5232]
[1780065751378,42.7,72585.86,13.0,-0.98057,3e-05,1.5232]
[1780065751652,42.7,72584.11,13.0,-0.98063,3e-05,1.51917]
[1780065752659,42.7,72578.92,13.0,-0.98081,3e-05,1.50726]
[1780065753666,42.7,72578.13,13.0,-0.98083,3e-05,1.50545]
[1780065755680,42.7,72583.1,13.0,-0.98066,3e-05,1.51684]
[1780065756687,42.7,72585.55,13.0,-0.98058,3e-05,1.52248]
[1780065757694,42.7,72586.31,13.0,-0.98055,3e-05,1.52424]
[1780065758701,42.7,72588.24,13.0,-0.98049,3e-05,1.52869]
[1780065759707,42.7,72589.22,13.0,-0.98045,3e-05,1.53096]
[1780065760715,42.7,72586.26,13.0,-0.98056,3e-05,1.52412]
[1780065761722,42.7,72587.53,13.0,-0.98051,3e-05,1.52705]
[1780065762729,42.7,72588.55,13.0,-0.98048,3e-05,1.52941]
[1780065763736,42.7,72589.52,13.0,-0.98044,3e-05,1.53166]
[1780065764743,42.7,72590.27,13.0,-0.98042,3e-05,1.53339]
[1780065765750,42.7,72590.91,13.0,-0.9804,3e-05,1.53488]
[1780065767764,42.7,72590.13,13.0,-0.98042,3e-05,1.53307]
[1780065768774,42.7,72585.71,13.0,-0.98058,3e-05,1.52285]
[1780065769778,42.7,72590.88,13.0,-0.9804,3e-05,1.53481]
[1780065770785,42.7,72592.41,13.0,-0.98034,3e-05,1.53836]
[1780065772799,42.7,72593.81,13.0,-0.9803,3e-05,1.54162]
[1780065773806,42.7,72591.12,13.0,-0.98039,3e-05,1.53537]
[1780065774813,42.7,72588.38,13.0,-0.98048,3e-05,1.52902]
[1780065775821,42.7,72587.64,13.0,-0.98051,3e-05,1.52731]
[1780065776827,42.7,72578.81,13.0,-0.98081,3e-05,1.507]
[1780065777834,42.7,72578.04,13.0,-0.98084,3e-05,1.50524]
[1780065778841,42.7,72577.17,13.0,-0.98087,3e-05,1.50326]
[1780065779848,42.7,72571.17,13.0,-0.98107,3e-05,1.48961]
[1780065780855,42.7,72565.7,13.0,-0.98125,3e-05,1.47724]
[1780065781862,42.7,72568.66,13.0,-0.98115,3e-05,1.48392]
[1780065783291,42.7,72568.66,13.0,-0.98115,3e-05,1.48392]
[1780065782869,42.7,72567.25,13.0,-0.9812,3e-05,1.48074]
[1780065783524,42.7,72567.25,13.0,-0.9812,3e-05,1.48074]
[1780065783625,42.7,72567.25,13.0,-0.9812,3e-05,1.48074]
[1780065784136,42.7,72547.17,13.0,-0.98186,3e-05,1.43594]
[1780065784654,42.7,72547.17,13.0,-0.98186,3e-05,1.43594]
[1780065784892,42.7,72524.13,13.0,-0.98259,3e-05,1.38583]
[1780065786069,42.7,72524.13,13.0,-0.98259,3e-05,1.38583]
[1780065786105,42.7,72513.27,13.0,-0.98293,3e-05,1.36269]
[1780065786909,42.7,72518.92,13.0,-0.98276,3e-05,1.37469]
[1780065788294,42.7,72518.92,13.0,-0.98276,3e-05,1.37469]
[1780065788924,42.7,72515.29,13.0,-0.98287,3e-05,1.36697]
[1780065793959,42.7,72513.11,13.0,-0.98294,3e-05,1.36235]
[1780065795973,42.7,72520.03,13.0,-0.98272,3e-05,1.37706]
[1780065796980,42.7,72523.08,13.0,-0.98263,3e-05,1.38358]
[1780065797986,42.7,72524.75,13.0,-0.98257,3e-05,1.38717]
[1780065798994,42.7,72520.48,13.0,-0.98271,3e-05,1.37802]
[1780065800003,42.7,72517.5,13.0,-0.9828,3e-05,1.37167]
[1780065801008,42.7,72515.89,13.0,-0.98285,3e-05,1.36824]
[1780065805036,42.7,72515.2,13.0,-0.98287,3e-05,1.36678]
[1780065806044,42.7,72514.22,13.0,-0.9829,3e-05,1.3647]
[1780065807051,42.7,72513.21,13.0,-0.98293,3e-05,1.36256]
[1780065808058,42.7,72515.44,13.0,-0.98286,3e-05,1.36729]
[1780065809064,42.7,72520.9,13.0,-0.98269,3e-05,1.37892]
[1780065810072,42.7,72527.2,13.0,-0.9825,3e-05,1.39243]
[1780065812087,42.7,72521.04,13.0,-0.98273,3e-05,1.37556]
[1780065813224,42.7,72525.47,13.0,-0.9826,3e-05,1.38504]
[1780065814101,42.7,72531.22,13.0,-0.98242,3e-05,1.39741]
[1780065815108,42.7,72523.88,13.0,-0.98265,3e-05,1.38163]
[1780065816118,42.7,72510.54,13.0,-0.98306,3e-05,1.3533]
[1780065817125,42.7,72500.68,13.0,-0.98336,3e-05,1.33264]
[1780065818132,42.7,72499.15,13.0,-0.9834,3e-05,1.32946]
[1780065819140,42.7,72501.6,13.0,-0.98333,3e-05,1.33456]
[1780065820148,42.7,72504.29,13.0,-0.98325,3e-05,1.34018]
[1780065820970,42.7,72504.29,13.0,-0.98325,3e-05,1.34018]
[1780065821116,42.7,72504.29,13.0,-0.98325,3e-05,1.34018]
[1780065821155,42.7,72503.54,13.0,-0.98327,3e-05,1.33861]
[1780065822162,42.7,72498.23,13.0,-0.98343,3e-05,1.32755]
[1780065824176,42.7,72495.89,13.0,-0.9835,3e-05,1.3227]
[1780065825183,42.7,72494.19,13.0,-0.98355,3e-05,1.31918]
[1780065826190,42.7,72490.96,13.0,-0.98365,3e-05,1.31253]
[1780065828204,42.7,72489.3,13.0,-0.9837,3e-05,1.30911]
[1780065828650,42.7,72489.3,13.0,-0.9837,3e-05,1.30911]
[1780065829211,42.7,72481.41,13.0,-0.98393,3e-05,1.29299]
[1780065830218,42.7,72477.26,13.0,-0.98405,3e-05,1.28457]
[1780065831225,42.7,72478.43,13.0,-0.98402,3e-05,1.28694]
[1780065832232,42.7,72477.57,13.0,-0.98404,3e-05,1.2852]
[1780065833239,42.7,72474.55,13.0,-0.98413,3e-05,1.27909]
[1780065834245,42.7,72477.55,13.0,-0.98404,3e-05,1.28516]
[1780065836260,42.7,72475.42,13.0,-0.9841,3e-05,1.28085]
[1780065837268,42.7,72473.35,13.0,-0.98416,3e-05,1.27668]
[1780065838275,42.7,72475.59,13.0,-0.9841,3e-05,1.28119]
[1780065839282,42.7,72479.38,13.0,-0.98399,3e-05,1.28886]
[1780065841297,42.7,72476.93,13.0,-0.98406,3e-05,1.2839]
[1780065841715,42.7,72476.93,13.0,-0.98406,3e-05,1.2839]
[1780065842304,42.7,72467.29,13.0,-0.98434,3e-05,1.26452]
[1780065843335,42.7,72465.81,13.0,-0.98438,3e-05,1.26156]
[1780065843752,42.7,72465.81,13.0,-0.98438,3e-05,1.26156]
[1780065844338,42.7,72479.41,13.0,-0.98399,3e-05,1.28893]
[1780065845348,42.7,72488.8,13.0,-0.98371,3e-05,1.30809]
[1780065846355,42.7,72490.52,13.0,-0.98366,3e-05,1.31162]
[1780065847362,42.7,72482.48,13.0,-0.9839,3e-05,1.29517]
[1780065848368,42.7,72475.45,13.0,-0.9841,3e-05,1.28091]
[1780065849376,42.7,72481.55,13.0,-0.98392,3e-05,1.29327]
[1780065850383,42.7,72482.13,13.0,-0.98391,3e-05,1.29445]
[1780065851993,42.7,72482.13,13.0,-0.98391,3e-05,1.29445]
[1780065852300,42.7,72490.62,13.0,-0.98366,3e-05,1.31183]
[1780065852942,42.7,72490.62,13.0,-0.98366,3e-05,1.31183]
[1780065852962,42.7,72507.57,13.0,-0.98315,3e-05,1.34705]
[1780065853404,42.7,72516.1,13.0,-0.98289,3e-05,1.36505]
[1780065854411,42.7,72512.41,13.0,-0.983,3e-05,1.35724]
[1780065855854,42.7,72512.41,13.0,-0.983,3e-05,1.35724]
[1780065856042,42.7,72510.73,13.0,-0.98305,3e-05,1.3537]
[1780065856425,42.7,72503.07,13.0,-0.98328,3e-05,1.33763]
[1780065857432,42.7,72498.04,13.0,-0.98344,3e-05,1.32716]
[1780065859277,42.7,72498.04,13.0,-0.98344,3e-05,1.32716]
[1780065859282,42.7,72500.29,13.0,-0.98337,3e-05,1.33183]
[1780065859492,42.7,72500.29,13.0,-0.98337,3e-05,1.33183]
[1780065859638,42.7,72500.29,13.0,-0.98337,3e-05,1.33183]
[1780065859767,42.7,72500.29,13.0,-0.98337,3e-05,1.33183]
[1780065859923,42.7,72500.29,13.0,-0.98337,3e-05,1.33183]
[1780065860349,42.7,72502.31,13.0,-0.98331,3e-05,1.33604]
[1780065860931,42.7,72537.67,13.0,-0.98221,3e-05,1.4114]
[1780065861517,42.7,72537.67,13.0,-0.98221,3e-05,1.4114]
[1780065861558,42.7,72556.81,13.0,-0.98159,3e-05,1.45353]
[1780065862473,42.7,72559.5,13.0,-0.9815,3e-05,1.45953]
[1780065863819,42.7,72556.74,13.0,-0.98159,3e-05,1.45337]
[1780065867508,42.7,72555.05,13.0,-0.98165,3e-05,1.44961]
[1780065868682,42.7,72554.16,13.0,-0.98168,3e-05,1.44764]
[1780065870534,42.7,72558.89,13.0,-0.98152,3e-05,1.45816]
[1780065871541,42.7,72560.79,13.0,-0.98151,3e-05,1.45861]
[1780065872548,42.7,72563.09,13.0,-0.98143,3e-05,1.46375]
[1780065873555,42.7,72560.98,13.0,-0.9815,3e-05,1.45903]
[1780065875569,42.7,72554.62,13.0,-0.98171,3e-05,1.44488]
[1780065876576,42.7,72549.21,13.0,-0.98188,3e-05,1.43293]
[1780065877583,42.7,72547.26,13.0,-0.98195,3e-05,1.42864]
[1780065878590,42.7,72544.33,13.0,-0.98204,3e-05,1.42221]
[1780065879941,42.7,72544.33,13.0,-0.98204,3e-05,1.42221]
[1780065880147,42.7,72542.87,13.0,-0.98209,3e-05,1.41902]
[1780065880619,42.7,72534.12,13.0,-0.98237,3e-05,1.39998]
[1780065882353,42.7,72529.41,13.0,-0.98252,3e-05,1.38982]
[1780065882635,42.7,72534.68,13.0,-0.98235,3e-05,1.4012]
[1780065883642,42.7,72537.48,13.0,-0.98226,3e-05,1.40727]
[1780065885655,42.7,72536.82,13.0,-0.98228,3e-05,1.40584]
[1780065887670,42.7,72525.24,13.0,-0.98265,3e-05,1.38087]
[1780065888677,42.7,72521.59,13.0,-0.98276,3e-05,1.37308]
[1780065889684,42.7,72520.93,13.0,-0.98278,3e-05,1.37167]
[1780065890691,42.7,72525.19,13.0,-0.98265,3e-05,1.38077]
[1780065892705,42.7,72529.48,13.0,-0.98251,3e-05,1.38997]
[1780065893712,42.7,72533.26,13.0,-0.9824,3e-05,1.39813]
[1780065894722,42.7,72535.99,13.0,-0.98231,3e-05,1.40404]
[1780065895726,42.7,72538.47,13.0,-0.98223,3e-05,1.40942]
[1780065897740,42.7,72536.78,13.0,-0.98228,3e-05,1.40575]
[1780065901680,42.7,72536.36,13.0,-0.9823,3e-05,1.40484]
[1780065901770,42.7,72536.36,13.0,-0.9823,3e-05,1.40484]
[1780065902030,42.7,72528.61,13.0,-0.98254,3e-05,1.3881]
[1780065902649,42.7,72528.61,13.0,-0.98254,3e-05,1.3881]
[1780065902781,42.7,72519.64,13.0,-0.98282,3e-05,1.36892]
[1780065903467,42.7,72519.64,13.0,-0.98282,3e-05,1.36892]
[1780065903787,42.7,72514.39,13.0,-0.98298,3e-05,1.3578]
[1780065904794,42.7,72514.96,13.0,-0.98297,3e-05,1.359]
[1780065905802,42.7,72515.82,13.0,-0.98294,3e-05,1.36082]
[1780065906809,42.7,72513.67,13.0,-0.98301,3e-05,1.35627]
[1780065907872,42.7,72513.67,13.0,-0.98301,3e-05,1.35627]
[1780065907964,42.7,72513.88,13.0,-0.983,3e-05,1.35672]
[1780065909348,42.7,72513.88,13.0,-0.983,3e-05,1.35672]
[1780065909358,42.7,72508.04,13.0,-0.98318,3e-05,1.34443]
[1780065909830,42.7,72519.15,13.0,-0.98284,3e-05,1.36788]
[1780065910837,42.7,72521.32,13.0,-0.98277,3e-05,1.3725]
[1780065912298,42.7,72520.69,13.0,-0.98279,3e-05,1.37116]
[1780065913068,42.7,72520.69,13.0,-0.98279,3e-05,1.37116]
[1780065913169,42.7,72526.34,13.0,-0.98261,3e-05,1.38323]
[1780065913914,42.7,72526.34,13.0,-0.98261,3e-05,1.38323]
[1780065914059,42.7,72526.34,13.0,-0.98261,3e-05,1.38323]
[1780065914098,42.7,72535.79,13.0,-0.98232,3e-05,1.4036]
[1780065914865,42.7,72521.4,13.0,-0.98277,3e-05,1.37267]
[1780065916252,42.7,72522.62,13.0,-0.98273,3e-05,1.37527]
[1780065916762,42.7,72522.62,13.0,-0.98273,3e-05,1.37527]
[1780065916880,42.7,72533.15,13.0,-0.9824,3e-05,1.39789]
[1780065917712,42.7,72533.15,13.0,-0.9824,3e-05,1.39789]
[1780065917886,42.7,72534.15,13.0,-0.98237,3e-05,1.40005]
[1780065918893,42.7,72534.68,13.0,-0.98235,3e-05,1.4012]
[1780065919906,42.7,72531.42,13.0,-0.98245,3e-05,1.39415]
[1780065920910,42.7,72525.11,13.0,-0.98265,3e-05,1.3806]
[1780065921738,42.7,72525.11,13.0,-0.98265,3e-05,1.3806]
[1780065922395,42.7,72532.25,13.0,-0.98243,3e-05,1.39594]
[1780065922801,42.7,72532.25,13.0,-0.98243,3e-05,1.39594]
[1780065922944,42.7,72545.01,13.0,-0.98202,3e-05,1.4237]
[1780065924264,42.7,72545.01,13.0,-0.98202,3e-05,1.4237]
[1780065924366,42.7,72543.75,13.0,-0.98206,3e-05,1.42094]
[1780065924959,42.7,72537.03,13.0,-0.98228,3e-05,1.40629]
[1780065926138,42.7,72537.03,13.0,-0.98228,3e-05,1.40629]
[1780065926188,42.7,72539.94,13.0,-0.98218,3e-05,1.41262]
[1780065926580,42.7,72539.94,13.0,-0.98218,3e-05,1.41262]
[1780065926974,42.7,72552.34,13.0,-0.98178,3e-05,1.43983]
[1780065927981,42.7,72554.12,13.0,-0.98173,3e-05,1.44377]
[1780065928988,42.7,72557.19,13.0,-0.98163,3e-05,1.45059]
[1780065930380,42.7,72557.19,13.0,-0.98163,3e-05,1.45059]
[1780065930465,42.7,72561.89,13.0,-0.98147,3e-05,1.46107]
[1780065932015,42.7,72558.11,13.0,-0.98164,3e-05,1.44885]
[1780065933017,42.7,72555.81,13.0,-0.98172,3e-05,1.44374]
[1780065934024,42.7,72557.74,13.0,-0.98165,3e-05,1.44802]
[1780065936039,42.7,72554.91,13.0,-0.98175,3e-05,1.44175]
[1780065937046,42.7,72556.8,13.0,-0.98168,3e-05,1.44594]
[1780065937726,42.7,72556.8,13.0,-0.98168,3e-05,1.44594]
[1780065938436,42.7,72556.8,13.0,-0.98168,3e-05,1.44594]
[1780065938053,42.7,72565.32,13.0,-0.9814,3e-05,1.46494]
[1780065939060,42.7,72564.19,13.0,-0.98144,3e-05,1.46241]
[1780065940067,42.7,72555.46,13.0,-0.98173,3e-05,1.44297]
[1780065941076,42.7,72555.78,13.0,-0.98172,3e-05,1.44368]
[1780065942086,42.7,72554.17,13.0,-0.98177,3e-05,1.44011]
[1780065943096,42.7,72544.29,13.0,-0.98209,3e-05,1.41839]
[1780065944108,42.7,72542.69,13.0,-0.98214,3e-05,1.41489]
[1780065945115,42.7,72536.85,13.0,-0.98233,3e-05,1.40219]
[1780065946122,42.7,72539.67,13.0,-0.98224,3e-05,1.40831]
[1780065948136,42.7,72542.93,13.0,-0.98213,3e-05,1.41541]
[1780065949143,42.7,72540.69,13.0,-0.9822,3e-05,1.41053]
[1780065951158,42.7,72542.0,13.0,-0.98216,3e-05,1.41339]
[1780065953171,42.7,72544.78,13.0,-0.98207,3e-05,1.41946]
[1780065954178,42.7,72548.6,13.0,-0.98195,3e-05,1.42783]
[1780065955185,42.7,72557.12,13.0,-0.98167,3e-05,1.44665]
[1780065956192,42.7,72561.48,13.0,-0.98153,3e-05,1.45635]
[1780065957199,42.7,72560.39,13.0,-0.98157,3e-05,1.45392]
[1780065958206,42.7,72562.12,13.0,-0.98151,3e-05,1.45778]
[1780065959213,42.7,72563.79,13.0,-0.98145,3e-05,1.46151]
[1780065960220,42.7,72568.81,13.0,-0.98129,3e-05,1.47277]
[1780065961227,42.7,72566.66,13.0,-0.98136,3e-05,1.46794]
[1780065962234,42.7,72565.75,13.0,-0.98139,3e-05,1.4659]
[1780065963241,42.7,72558.83,13.0,-0.98162,3e-05,1.45045]
[1780065964247,42.7,72553.63,13.0,-0.98179,3e-05,1.43892]
[1780065965255,42.7,72551.74,13.0,-0.98185,3e-05,1.43474]
[1780065966262,42.7,72556.77,13.0,-0.98168,3e-05,1.44587]
[1780065967269,42.7,72562.99,13.0,-0.98148,3e-05,1.45972]
[1780065968276,42.7,72561.45,13.0,-0.98153,3e-05,1.45628]
[1780065970290,42.7,72562.18,13.0,-0.98151,3e-05,1.45791]
[1780065971297,42.7,72568.96,13.0,-0.98128,3e-05,1.47311]
[1780065971583,42.7,72568.96,13.0,-0.98128,3e-05,1.47311]
[1780065972304,42.7,72574.08,13.0,-0.98111,3e-05,1.48467]
[1780065973260,42.7,72574.08,13.0,-0.98111,3e-05,1.48467]
[1780065973311,42.7,72576.77,13.0,-0.98102,3e-05,1.49077]
[1780065974318,42.7,72578.68,13.0,-0.98096,3e-05,1.49511]
[1780065975328,42.7,72569.71,13.0,-0.98126,3e-05,1.4748]
[1780065976335,42.7,72564.11,13.0,-0.98144,3e-05,1.46223]
[1780065978350,42.7,72565.34,13.0,-0.9814,3e-05,1.46498]
[1780065979357,42.7,72568.34,13.0,-0.9813,3e-05,1.47172]
[1780065980364,42.7,72565.36,13.0,-0.9814,3e-05,1.46503]
[1780065982378,42.7,72563.66,13.0,-0.98146,3e-05,1.46122]
[1780065984392,42.7,72564.75,13.0,-0.98142,3e-05,1.46366]
[1780065987413,42.7,72563.26,13.0,-0.98147,3e-05,1.46033]
[1780065988420,42.7,72564.28,13.0,-0.98144,3e-05,1.46261]
[1780065989028,42.7,72564.28,13.0,-0.98144,3e-05,1.46261]
[1780065989427,42.7,72577.72,13.0,-0.98099,3e-05,1.49293]
[1780065989612,42.7,72577.72,13.0,-0.98099,3e-05,1.49293]
[1780065990389,42.7,72577.72,13.0,-0.98099,3e-05,1.49293]
[1780065990434,42.7,72584.69,13.0,-0.98075,3e-05,1.50884]
[1780065991259,42.7,72584.69,13.0,-0.98075,3e-05,1.50884]
[1780065991440,42.7,72574.91,13.0,-0.98113,3e-05,1.4827]
[1780065992448,42.7,72569.66,13.0,-0.98131,3e-05,1.47086]
[1780065993455,42.7,72565.69,13.0,-0.98144,3e-05,1.46195]
[1780065993906,42.7,72565.69,13.0,-0.98144,3e-05,1.46195]
[1780065994462,42.7,72569.87,13.0,-0.9813,3e-05,1.47133]
[1780065995469,42.7,72576.56,13.0,-0.98107,3e-05,1.48644]
[1780065996476,42.7,72580.27,13.0,-0.98095,3e-05,1.49487]
[1780065999503,42.7,72582.97,13.0,-0.98086,3e-05,1.50102]
[1780065999877,42.7,72582.97,13.0,-0.98086,3e-05,1.50102]
[1780066000510,42.7,72586.3,13.0,-0.98074,3e-05,1.50864]
[1780066000894,42.7,72586.3,13.0,-0.98074,3e-05,1.50864]
[1780066001517,42.7,72585.19,13.0,-0.98078,3e-05,1.5061]
[1780066003534,42.7,72583.99,13.0,-0.98082,3e-05,1.50335]
[1780066004541,42.7,72585.34,13.0,-0.98078,3e-05,1.50644]
[1780066005202,42.7,72585.34,13.0,-0.98078,3e-05,1.50644]
[1780066005549,42.7,72576.53,13.0,-0.98108,3e-05,1.48637]
[1780066006556,42.7,72571.19,13.0,-0.98125,3e-05,1.4743]
[1780066007563,42.7,72564.4,13.0,-0.98148,3e-05,1.45907]
[1780066008742,42.7,72566.27,13.0,-0.98142,3e-05,1.46325]
[1780066011590,42.7,72565.19,13.0,-0.98145,3e-05,1.46084]
[1780066016626,42.7,72564.74,13.0,-0.98147,3e-05,1.45983]
[1780066018640,42.7,72567.82,13.0,-0.98137,3e-05,1.46673]
[1780066020868,42.7,72568.14,13.0,-0.98136,3e-05,1.46745]
[1780066020877,42.7,72573.74,13.0,-0.98117,3e-05,1.48006]
[1780066021663,42.7,72573.74,13.0,-0.98117,3e-05,1.48006]
[1780066021766,42.7,72578.6,13.0,-0.98101,3e-05,1.49107]
[1780066022668,42.7,72584.41,13.0,-0.98081,3e-05,1.50432]
[1780066023690,42.7,72584.41,13.0,-0.98081,3e-05,1.50432]
[1780066023691,42.7,72586.18,13.0,-0.98075,3e-05,1.50837]
[1780066025215,42.7,72586.91,13.0,-0.98072,3e-05,1.51004]
[1780066025706,42.7,72593.56,13.0,-0.9805,3e-05,1.52536]
[1780066026713,42.7,72597.3,13.0,-0.98037,3e-05,1.53402]
[1780066027720,42.7,72600.57,13.0,-0.98025,3e-05,1.54163]
[1780066030397,42.7,72601.06,13.0,-0.98024,3e-05,1.54277]
[1780066030741,42.7,72605.23,13.0,-0.98009,4e-05,1.55252]
[1780066031748,42.7,72602.13,13.0,-0.9802,3e-05,1.54527]
[1780066032755,42.7,72600.72,13.0,-0.98025,3e-05,1.54198]
[1780066035776,42.7,72603.15,13.0,-0.98016,3e-05,1.54765]
[1780066036796,42.7,72603.15,13.0,-0.98016,3e-05,1.54765]
[1780066036876,42.7,72606.37,13.0,-0.98005,4e-05,1.55519]
[1780066037790,42.7,72612.66,13.0,-0.97983,4e-05,1.57]
[1780066038799,42.7,72614.37,13.0,-0.97977,4e-05,1.57405]
[1780066039804,42.7,72618.06,13.0,-0.97964,4e-05,1.5828]
[1780066041204,42.7,72618.06,13.0,-0.97964,4e-05,1.5828]
[1780066041347,42.7,72618.06,13.0,-0.97964,4e-05,1.5828]
[1780066041492,42.7,72620.37,13.0,-0.97955,4e-05,1.5883]
[1780066041821,42.7,72625.98,13.0,-0.97935,4e-05,1.60172]
[1780066043493,42.7,72630.5,13.0,-0.97919,4e-05,1.61259]
[1780066043949,42.7,72636.24,13.0,-0.97898,4e-05,1.62648]
[1780066044841,42.7,72643.41,13.0,-0.97871,4e-05,1.64395]
[1780066045848,42.7,72641.11,13.0,-0.9788,4e-05,1.63833]
[1780066047862,42.7,72642.02,13.0,-0.97876,4e-05,1.64055]
[1780066049267,42.7,72642.95,13.0,-0.97873,4e-05,1.64283]
[1780066050537,42.7,72642.95,13.0,-0.97873,4e-05,1.64283]
[1780066051100,42.7,72635.44,13.0,-0.97906,4e-05,1.62047]
[1780066051890,42.7,72626.45,13.0,-0.97938,4e-05,1.59882]
[1780066052897,42.7,72625.51,13.0,-0.97942,4e-05,1.59656]
[1780066054487,42.7,72625.51,13.0,-0.97942,4e-05,1.59656]
[1780066054575,42.7,72623.55,13.0,-0.97949,4e-05,1.59188]
[1780066055918,42.7,72624.34,13.0,-0.97946,4e-05,1.59376]
[1780066056925,42.7,72622.73,13.0,-0.97952,4e-05,1.58992]
[1780066058939,42.7,72621.93,13.0,-0.97955,4e-05,1.58801]
[1780066059946,42.7,72624.43,13.0,-0.97946,4e-05,1.59398]
[1780066061557,42.7,72627.8,13.0,-0.97933,4e-05,1.60205]
[1780066061960,42.7,72639.56,13.0,-0.9789,4e-05,1.63047]
[1780066063379,42.7,72639.56,13.0,-0.9789,4e-05,1.63047]
[1780066063448,42.7,72651.28,13.0,-0.97847,4e-05,1.65916]
[1780066063974,42.7,72655.88,13.0,-0.9783,4e-05,1.67053]
[1780066064999,42.7,72653.02,13.0,-0.9784,4e-05,1.66346]
[1780066066321,42.7,72653.02,13.0,-0.9784,4e-05,1.66346]
[1780066066415,42.7,72649.05,13.0,-0.97855,4e-05,1.65368]
[1780066066766,42.7,72649.05,13.0,-0.97855,4e-05,1.65368]
[1780066068396,42.7,72648.56,13.0,-0.97857,4e-05,1.65247]
[1780066068420,42.7,72647.82,13.0,-0.9786,4e-05,1.65065]
[1780066069020,42.7,72650.57,13.0,-0.9785,4e-05,1.65742]
[1780066070033,42.7,72652.3,13.0,-0.97843,4e-05,1.66168]
[1780066072138,42.7,72649.17,13.0,-0.97855,4e-05,1.65397]
[1780066072995,42.7,72649.17,13.0,-0.97855,4e-05,1.65397]
[1780066073054,42.7,72648.27,13.0,-0.97858,4e-05,1.65176]
[1780066074262,42.7,72649.43,13.0,-0.97854,4e-05,1.65461]
[1780066075354,42.7,72647.81,13.0,-0.9786,4e-05,1.65063]
[1780066076076,42.7,72651.43,13.0,-0.97846,4e-05,1.65953]
[1780066077161,42.7,72651.43,13.0,-0.97846,4e-05,1.65953]
[1780066080103,42.7,72652.58,13.0,-0.97842,4e-05,1.66237]
[1780066081924,42.7,72652.03,13.0,-0.97844,4e-05,1.66101]
[1780066082126,42.7,72647.53,13.0,-0.97861,4e-05,1.64994]
[1780066083129,42.7,72637.06,13.0,-0.979,4e-05,1.6244]
[1780066084136,42.7,72631.62,13.0,-0.9792,4e-05,1.61124]
[1780066085143,42.7,72631.44,13.0,-0.9792,4e-05,1.61081]
[1780066089175,42.7,72634.89,13.0,-0.97908,4e-05,1.61914]
[1780066089802,42.7,72634.89,13.0,-0.97908,4e-05,1.61914]
[1780066090182,42.7,72649.83,13.0,-0.97852,4e-05,1.65559]
[1780066091187,42.7,72655.55,13.0,-0.97831,4e-05,1.66971]
[1780066093201,42.7,72654.93,13.0,-0.97833,4e-05,1.66818]
[1780066095215,42.7,72655.81,13.0,-0.9783,4e-05,1.67036]
[1780066096222,42.7,72656.42,13.0,-0.97828,4e-05,1.67187]
[1780066097378,42.7,72656.42,13.0,-0.97828,4e-05,1.67187]
[1780066097480,42.7,72654.26,13.0,-0.97836,4e-05,1.66652]
[1780066099243,42.7,72653.64,13.0,-0.97838,4e-05,1.66499]
[1780066101257,42.7,72654.86,13.0,-0.97833,4e-05,1.668]
[1780066103271,42.7,72648.4,13.0,-0.97858,4e-05,1.65208]
[1780066104278,42.7,72642.54,13.0,-0.97879,4e-05,1.63773]
[1780066105285,42.7,72641.35,13.0,-0.97884,4e-05,1.63483]
[1780066106292,42.7,72640.49,13.0,-0.97887,4e-05,1.63273]
[1780066109312,42.7,72643.52,13.0,-0.97876,4e-05,1.64012]
[1780066110320,42.7,72644.29,13.0,-0.97873,4e-05,1.642]
[1780066111328,42.7,72645.08,13.0,-0.97875,4e-05,1.63984]
[1780066112103,42.7,72645.08,13.0,-0.97875,4e-05,1.63984]
[1780066112334,42.7,72646.91,13.0,-0.97868,4e-05,1.64431]
[1780066113341,42.7,72648.45,13.0,-0.97863,4e-05,1.64809]
[1780066115355,42.7,72652.01,13.0,-0.97849,4e-05,1.65684]
[1780066115787,42.7,72652.01,13.0,-0.97849,4e-05,1.65684]
[1780066116362,42.7,72652.86,13.0,-0.97846,4e-05,1.65893]
[1780066119383,42.7,72647.9,13.0,-0.97865,4e-05,1.64674]
[1780066120390,42.7,72646.9,13.0,-0.97868,4e-05,1.64429]
[1780066122773,42.7,72646.67,13.0,-0.97869,4e-05,1.64373]
[1780066123411,42.7,72649.28,13.0,-0.97859,4e-05,1.65013]
[1780066124418,42.7,72654.54,13.0,-0.9784,4e-05,1.66308]
[1780066125257,42.7,72654.54,13.0,-0.9784,4e-05,1.66308]
[1780066125441,42.7,72665.15,13.0,-0.978,4e-05,1.68944]
[1780066126320,42.7,72665.15,13.0,-0.978,4e-05,1.68944]
[1780066126441,42.7,72674.75,13.0,-0.97763,4e-05,1.71355]
[1780066127101,42.7,72674.75,13.0,-0.97763,4e-05,1.71355]
[1780066127653,42.7,72674.75,13.0,-0.97763,4e-05,1.71355]
[1780066127698,42.7,72686.51,13.0,-0.97717,4e-05,1.74345]
[1780066128455,42.7,72681.04,13.0,-0.97738,4e-05,1.7295]
[1780066129462,42.7,72677.26,13.0,-0.97753,4e-05,1.7199]
[1780066130664,42.7,72677.26,13.0,-0.97753,4e-05,1.7199]
[1780066130685,42.7,72678.62,13.0,-0.97748,4e-05,1.72335]
[1780066131476,42.7,72681.54,13.0,-0.97736,4e-05,1.73077]
[1780066132482,42.7,72686.72,13.0,-0.97716,4e-05,1.74399]
[1780066133490,42.7,72688.4,13.0,-0.97709,4e-05,1.74829]
[1780066134097,42.7,72688.4,13.0,-0.97709,4e-05,1.74829]
[1780066136511,42.7,72686.91,13.0,-0.97715,4e-05,1.74447]
[1780066138525,42.7,72688.22,13.0,-0.9771,4e-05,1.74783]
[1780066140539,42.7,72687.22,13.0,-0.97714,4e-05,1.74527]
[1780066141546,42.7,72688.24,13.0,-0.9771,4e-05,1.74788]
[1780066142553,42.7,72687.28,13.0,-0.97714,4e-05,1.74542]
[1780066143560,42.7,72684.95,13.0,-0.97723,4e-05,1.73946]
[1780066144567,42.7,72677.69,13.0,-0.97751,4e-05,1.72099]
[1780066145574,42.7,72674.62,13.0,-0.97763,4e-05,1.71323]
[1780066146580,42.7,72672.39,13.0,-0.97772,4e-05,1.7076]
[1780066147588,42.7,72669.75,13.0,-0.97782,4e-05,1.70096]
[1780066149602,42.7,72664.28,13.0,-0.97803,4e-05,1.68726]
[1780066150609,42.7,72665.24,13.0,-0.97799,4e-05,1.68966]
[1780066151616,42.7,72667.56,13.0,-0.9779,4e-05,1.69547]
[1780066152623,42.7,72665.67,13.0,-0.97798,4e-05,1.69074]
[1780066155644,42.7,72667.02,13.0,-0.97792,4e-05,1.69411]
[1780066156740,42.7,72667.02,13.0,-0.97792,4e-05,1.69411]
[1780066157657,42.7,72660.65,13.0,-0.97817,4e-05,1.67822]
[1780066158665,42.7,72662.31,13.0,-0.9781,4e-05,1.68235]
[1780066159672,42.7,72670.19,13.0,-0.9778,4e-05,1.70207]
[1780066160679,42.7,72674.5,13.0,-0.97764,4e-05,1.71292]
[1780066161686,42.7,72677.63,13.0,-0.97751,4e-05,1.72084]
[1780066163700,42.7,72678.54,13.0,-0.97748,4e-05,1.72315]
[1780066167728,42.7,72675.58,13.0,-0.9776,4e-05,1.7154]
[1780066168735,42.7,72672.14,13.0,-0.97773,4e-05,1.70661]
[1780066170749,42.7,72672.96,13.0,-0.9777,4e-05,1.70848]
[1780066171756,42.7,72673.97,13.0,-0.97772,4e-05,1.70673]
[1780066175784,42.69,72675.55,13.0,-0.97769,4e-05,1.70872]
[1780066180820,42.66,72675.58,13.0,-0.97776,4e-05,1.70432]
[1780066182140,42.66,72675.58,13.0,-0.97776,4e-05,1.70432]
[1780066182834,42.65,72679.33,13.0,-0.97764,4e-05,1.712]
[1780066183841,42.64,72683.79,13.0,-0.97748,4e-05,1.72239]
[1780066185855,42.63,72685.55,13.0,-0.97744,4e-05,1.72502]
[1780066189238,42.62,72685.93,13.0,-0.97745,4e-05,1.72413]
[1780066189886,42.61,72684.47,13.0,-0.97754,4e-05,1.71857]
[1780066190957,42.61,72684.47,13.0,-0.97754,4e-05,1.71857]
[1780066191040,42.6,72681.58,13.0,-0.97767,4e-05,1.71034]
[1780066191913,42.6,72680.02,13.0,-0.97774,4e-05,1.7055]
[1780066192918,42.59,72678.58,13.0,-0.97781,4e-05,1.70098]
[1780066194682,42.58,72673.67,13.0,-0.97802,4e-05,1.6869]
[1780066194932,42.58,72662.45,13.0,-0.97845,4e-05,1.65899]
[1780066195940,42.58,72650.79,13.0,-0.9789,4e-05,1.62954]
[1780066196946,42.57,72648.42,13.0,-0.979,4e-05,1.62302]
[1780066198507,42.57,72648.42,13.0,-0.979,4e-05,1.62302]
[1780066198926,42.56,72648.37,13.0,-0.97902,4e-05,1.62143]
[1780066198952,42.56,72648.37,13.0,-0.97902,4e-05,1.62143]
[1780066198966,42.56,72647.29,13.0,-0.97906,4e-05,1.61881]
[1780066199973,42.56,72637.48,13.0,-0.97943,4e-05,1.59439]
[1780066200980,42.56,72637.85,13.0,-0.97943,4e-05,1.5946]
[1780066201987,42.55,72639.89,13.0,-0.97936,4e-05,1.59882]
[1780066203044,42.55,72639.89,13.0,-0.97936,4e-05,1.59882]
[1780066203109,42.55,72644.31,13.0,-0.97921,4e-05,1.6088]
[1780066204002,42.54,72648.72,13.0,-0.97906,4e-05,1.61878]
[1780066205656,42.53,72651.44,13.0,-0.97898,4e-05,1.62394]
[1780066206015,42.53,72664.41,13.0,-0.9785,4e-05,1.65576]
[1780066207022,42.53,72666.95,13.0,-0.97842,4e-05,1.66125]
[1780066212057,42.5,72669.12,13.0,-0.9784,4e-05,1.66262]
[1780066213064,42.5,72668.19,13.0,-0.97844,4e-05,1.65951]
[1780066215525,42.48,72669.99,13.0,-0.97841,4e-05,1.66156]
[1780066216085,42.48,72676.33,13.0,-0.97817,4e-05,1.67735]
[1780066218099,42.47,72678.24,13.0,-0.97813,4e-05,1.68046]
[1780066219458,42.47,72678.24,13.0,-0.97813,4e-05,1.68046]
[1780066219602,42.47,72678.24,13.0,-0.97813,4e-05,1.68046]
[1780066219652,42.46,72679.7,13.0,-0.9781,4e-05,1.68243]
[1780066220113,42.46,72684.72,13.0,-0.9779,4e-05,1.69504]
[1780066221354,42.46,72684.72,13.0,-0.9779,4e-05,1.69504]
[1780066221379,42.45,72688.56,13.0,-0.97778,4e-05,1.70299]
[1780066223721,42.45,72688.04,13.0,-0.9778,4e-05,1.70167]
[1780066223793,42.44,72689.45,13.0,-0.97777,4e-05,1.70348]
[1780066223991,42.44,72689.45,13.0,-0.97777,4e-05,1.70348]
[1780066224262,42.44,72689.45,13.0,-0.97777,4e-05,1.70348]
[1780066224360,42.44,72699.14,13.0,-0.9774,4e-05,1.72814]
[1780066225512,42.44,72699.14,13.0,-0.9774,4e-05,1.72814]
[1780066225743,42.44,72699.14,13.0,-0.9774,4e-05,1.72814]
[1780066225813,42.43,72712.83,13.0,-0.97688,4e-05,1.76158]
[1780066226573,42.43,72712.83,13.0,-0.97688,4e-05,1.76158]
[1780066226574,42.42,72716.79,13.0,-0.97674,4e-05,1.77089]
[1780066227167,42.42,72717.52,13.0,-0.97671,4e-05,1.77279]
[1780066229187,42.41,72719.04,13.0,-0.97668,4e-05,1.77475]
[1780066230194,42.41,72723.31,13.0,-0.97652,4e-05,1.78492]
[1780066231423,42.39,72727.77,13.0,-0.97642,4e-05,1.7903]
[1780066232208,42.39,72736.67,13.0,-0.97606,4e-05,1.81381]
[1780066233215,42.39,72737.61,13.0,-0.97604,4e-05,1.81529]
[1780066234222,42.38,72736.26,13.0,-0.97611,4e-05,1.8107]
[1780066235229,42.38,72739.76,13.0,-0.97598,4e-05,1.81898]
[1780066236236,42.37,72741.39,13.0,-0.97593,4e-05,1.82231]
[1780066238251,42.36,72742.19,13.0,-0.97593,4e-05,1.82241]
[1780066240564,42.34,72743.04,13.0,-0.97594,4e-05,1.82163]
[1780066242278,42.33,72742.29,13.0,-0.97599,4e-05,1.81861]
[1780066243285,42.33,72741.04,13.0,-0.97605,4e-05,1.81427]
[1780066246777,42.3,72741.75,13.0,-0.97609,4e-05,1.8121]
[1780066247323,42.3,72727.59,13.0,-0.97667,4e-05,1.77474]
[1780066248475,42.3,72727.59,13.0,-0.97667,4e-05,1.77474]
[1780066248549,42.29,72716.63,13.0,-0.97714,4e-05,1.74423]
[1780066249334,42.29,72717.73,13.0,-0.9771,4e-05,1.74707]
[1780066250341,42.29,72716.58,13.0,-0.97716,4e-05,1.74315]
[1780066253766,42.27,72716.19,13.0,-0.97722,4e-05,1.73931]
[1780066253430,42.27,72720.76,13.0,-0.97703,4e-05,1.75114]
[1780066254370,42.26,72734.49,13.0,-0.97649,4e-05,1.78607]
[1780066255377,42.26,72739.04,13.0,-0.97632,4e-05,1.79711]
[1780066256384,42.25,72740.14,13.0,-0.97629,4e-05,1.79901]
[1780066257391,42.24,72742.99,13.0,-0.97621,4e-05,1.80454]
[1780066258497,42.24,72742.99,13.0,-0.97621,4e-05,1.80454]
[1780066258513,42.23,72745.38,13.0,-0.97612,4e-05,1.80987]
[1780066259405,42.23,72747.51,13.0,-0.97605,4e-05,1.81453]
[1780066260480,42.22,72748.64,13.0,-0.97602,4e-05,1.81652]
[1780066265448,42.19,72750.7,13.0,-0.97602,4e-05,1.81693]
[1780066266721,42.19,72749.05,13.0,-0.9761,4e-05,1.81151]
[1780066267463,42.18,72747.04,13.0,-0.9762,4e-05,1.80514]
[1780066269477,42.17,72745.87,13.0,-0.97628,4e-05,1.8]
[1780066271494,42.16,72737.84,13.0,-0.97662,4e-05,1.77778]
[1780066272501,42.15,72729.37,13.0,-0.977,4e-05,1.75361]
[1780066273508,42.14,72728.42,13.0,-0.97705,4e-05,1.75018]
[1780066274515,42.14,72725.82,13.0,-0.97717,4e-05,1.74248]
[1780066276748,42.13,72717.9,13.0,-0.97751,4e-05,1.72018]
[1780066277536,42.12,72710.8,13.0,-0.97781,4e-05,1.70113]
[1780066278543,42.12,72708.72,13.0,-0.9779,4e-05,1.69498]
[1780066281563,42.1,72706.64,13.0,-0.97802,4e-05,1.68716]
[1780066282571,42.1,72707.79,13.0,-0.97799,4e-05,1.68924]
[1780066284679,42.09,72708.06,13.0,-0.97799,4e-05,1.68909]
[1780066284776,42.09,72717.36,13.0,-0.97764,4e-05,1.71195]
[1780066285818,42.09,72717.36,13.0,-0.97764,4e-05,1.71195]
[1780066285609,42.09,72785.73,13.0,-0.97482,4e-05,1.89383]
[1780066286877,42.08,72859.61,13.0,-0.97145,5e-05,2.10493]
[1780066287195,42.08,72859.61,13.0,-0.97145,5e-05,2.10493]
[1780066287640,42.02,72924.18,13.0,-0.96839,5e-05,2.29248]
[1780066288513,42.02,72924.18,13.0,-0.96839,5e-05,2.29248]
[1780066288641,42.02,72954.85,13.0,-0.96675,5e-05,2.39124]
[1780066289648,41.98,72965.22,13.0,-0.96631,6e-05,2.41769]
[1780066290656,41.92,72962.74,13.0,-0.96664,5e-05,2.39798]
[1780066291714,41.92,72962.74,13.0,-0.96664,5e-05,2.39798]
[1780066291898,41.92,72962.74,13.0,-0.96664,5e-05,2.39798]
[1780066291806,41.92,72938.27,13.0,-0.96803,5e-05,2.31359]
[1780066292781,41.91,72912.45,13.0,-0.9694,5e-05,2.23048]
[1780066293681,41.91,72904.88,13.0,-0.96979,5e-05,2.20671]
[1780066294690,41.91,72898.41,13.0,-0.97011,5e-05,2.18674]
[1780066295896,41.91,72898.41,13.0,-0.97011,5e-05,2.18674]
[1780066295697,41.91,72892.64,13.0,-0.97041,5e-05,2.16884]
[1780066296709,41.87,72888.97,13.0,-0.97073,5e-05,2.14909]
[1780066296975,41.87,72888.97,13.0,-0.97073,5e-05,2.14909]
[1780066297714,41.87,72874.17,13.0,-0.97145,5e-05,2.10441]
[1780066298066,41.87,72874.17,13.0,-0.97145,5e-05,2.10441]
[1780066298720,41.86,72872.1,13.0,-0.97157,5e-05,2.09727]
[1780066299731,41.86,72865.22,13.0,-0.9719,5e-05,2.07676]
[1780066300561,41.86,72865.22,13.0,-0.9719,5e-05,2.07676]
[1780066300738,41.86,72847.7,13.0,-0.97272,5e-05,2.02522]
[1780066301942,41.86,72847.7,13.0,-0.97272,5e-05,2.02522]
[1780066301745,41.86,72839.2,13.0,-0.97312,5e-05,2.00056]
[1780066302753,41.86,72827.58,13.0,-0.97365,5e-05,1.96719]
[1780066303263,41.86,72827.58,13.0,-0.97365,5e-05,1.96719]
[1780066303490,41.86,72827.58,13.0,-0.97365,5e-05,1.96719]
[1780066303761,41.86,72824.38,13.0,-0.97379,5e-05,1.95807]
[1780066304793,41.86,72823.92,13.0,-0.97381,5e-05,1.95677]
[1780066306805,41.86,72829.73,13.0,-0.97355,5e-05,1.97333]
[1780066307814,41.86,72842.13,13.0,-0.97298,5e-05,2.00903]
[1780066308825,41.86,72847.14,13.0,-0.97275,5e-05,2.02359]
[1780066309836,41.86,72860.63,13.0,-0.97212,5e-05,2.06316]
[1780066310754,41.86,72860.63,13.0,-0.97212,5e-05,2.06316]
[1780066311033,41.86,72860.63,13.0,-0.97212,5e-05,2.06316]
[1780066311090,41.86,72860.63,13.0,-0.97212,5e-05,2.06316]
[1780066310843,41.86,72867.71,13.0,-0.97178,5e-05,2.08415]
[1780066311877,41.86,72867.71,13.0,-0.97178,5e-05,2.08415]
[1780066311886,41.86,72892.75,13.0,-0.97056,5e-05,2.15963]
[1780066312866,41.86,72921.19,13.0,-0.96912,5e-05,2.2477]
[1780066313150,41.86,72921.19,13.0,-0.96912,5e-05,2.2477]
[1780066313878,41.86,72934.25,13.0,-0.96844,5e-05,2.28887]
[1780066314042,41.86,72934.25,13.0,-0.96844,5e-05,2.28887]
[1780066314896,41.86,72944.96,13.0,-0.96788,5e-05,2.32287]
[1780066315902,41.86,72931.98,13.0,-0.96856,5e-05,2.2814]
[1780066316909,41.84,72922.22,13.0,-0.96913,5e-05,2.24713]
[1780066317916,41.84,72918.01,13.0,-0.96935,5e-05,2.23367]
[1780066318129,41.84,72918.01,13.0,-0.96935,5e-05,2.23367]
[1780066319910,41.83,72918.37,13.0,-0.96937,5e-05,2.2325]
[1780066319938,41.83,72922.73,13.0,-0.96915,5e-05,2.24594]
[1780066320964,41.83,72926.89,13.0,-0.96894,5e-05,2.25879]
[1780066322982,41.82,72923.24,13.0,-0.96913,5e-05,2.24675]
[1780066323994,41.81,72906.94,13.0,-0.97001,5e-05,2.19351]
[1780066324996,41.8,72901.35,13.0,-0.97032,5e-05,2.17425]
[1780066325298,41.8,72901.35,13.0,-0.97032,5e-05,2.17425]
[1780066326004,41.8,72892.39,13.0,-0.97077,5e-05,2.14673]
[1780066327010,41.8,72881.88,13.0,-0.97129,5e-05,2.11479]
[1780066328035,41.8,72878.62,13.0,-0.97145,5e-05,2.10491]
[1780066329037,41.8,72871.39,13.0,-0.97179,5e-05,2.08327]
[1780066330035,41.8,72876.06,13.0,-0.97157,5e-05,2.09721]
[1780066331360,41.8,72880.2,13.0,-0.97137,5e-05,2.10963]
[1780066332051,41.8,72887.33,13.0,-0.97102,5e-05,2.13115]
[1780066334063,41.8,72886.75,13.0,-0.97105,5e-05,2.12934]
[1780066335266,41.8,72883.03,13.0,-0.97123,5e-05,2.11805]
[1780066336259,41.8,72880.92,13.0,-0.97134,5e-05,2.11163]
[1780066337880,41.8,72880.92,13.0,-0.97134,5e-05,2.11163]
[1780066338095,41.8,72900.06,13.0,-0.97039,5e-05,2.16976]
[1780066339278,41.8,72900.06,13.0,-0.97039,5e-05,2.16976]
[1780066339314,41.79,72928.38,13.0,-0.96895,5e-05,2.25774]
[1780066340124,41.79,72935.96,13.0,-0.96856,5e-05,2.28175]
[1780066341230,41.79,72935.96,13.0,-0.96856,5e-05,2.28175]
[1780066342010,41.78,72927.61,13.0,-0.96905,5e-05,2.25203]
[1780066342143,41.78,72911.5,13.0,-0.96987,5e-05,2.20167]
[1780066343149,41.76,72907.38,13.0,-0.97012,5e-05,2.18642]
[1780066344429,41.76,72907.38,13.0,-0.97012,5e-05,2.18642]
[1780066344496,41.76,72919.69,13.0,-0.9695,5e-05,2.22434]
[1780066345165,41.76,72934.45,13.0,-0.96874,5e-05,2.2708]
[1780066346216,41.76,72934.45,13.0,-0.96874,5e-05,2.2708]
[1780066346424,41.76,72934.45,13.0,-0.96874,5e-05,2.2708]
[1780066346840,41.76,72934.45,13.0,-0.96874,5e-05,2.2708]
[1780066346841,41.76,72938.64,13.0,-0.96853,5e-05,2.28361]
[1780066347180,41.76,72964.33,13.0,-0.96715,5e-05,2.36644]
[1780066348194,41.76,72982.93,13.0,-0.96613,6e-05,2.42739]
[1780066349201,41.76,72987.82,13.0,-0.96587,6e-05,2.44322]
[1780066350402,41.75,72976.73,13.0,-0.96651,6e-05,2.40527]
[1780066351215,41.75,72954.1,13.0,-0.9678,5e-05,2.32629]
[1780066352222,41.72,72951.47,13.0,-0.96803,5e-05,2.31279]
[1780066353422,41.72,72951.47,13.0,-0.96803,5e-05,2.31279]
[1780066353618,41.72,72951.47,13.0,-0.96803,5e-05,2.31279]
[1780066353699,41.72,72949.9,13.0,-0.96812,5e-05,2.30702]
[1780066354593,41.72,72943.83,13.0,-0.96845,5e-05,2.28725]
[1780066357739,41.72,72944.2,13.0,-0.96844,5e-05,2.28812]
[1780066357851,41.71,72932.3,13.0,-0.96907,5e-05,2.24973]
[1780066358804,41.7,72918.75,13.0,-0.96981,5e-05,2.20486]
[1780066359271,41.7,72909.39,13.0,-0.97028,5e-05,2.17571]
[1780066360278,41.7,72911.72,13.0,-0.97017,5e-05,2.18277]
[1780066361285,41.7,72915.28,13.0,-0.96999,5e-05,2.19365]
[1780066362935,41.7,72915.28,13.0,-0.96999,5e-05,2.19365]
[1780066362973,41.7,72924.75,13.0,-0.96951,5e-05,2.22299]
[1780066363299,41.7,72931.28,13.0,-0.96918,5e-05,2.24328]
[1780066364310,41.7,72933.51,13.0,-0.96907,5e-05,2.25007]
[1780066365675,41.7,72933.51,13.0,-0.96907,5e-05,2.25007]
[1780066365699,41.69,72931.79,13.0,-0.96916,5e-05,2.24439]
[1780066366323,41.69,72927.29,13.0,-0.9694,5e-05,2.23]
[1780066367330,41.69,72923.18,13.0,-0.96961,5e-05,2.21692]
[1780066368337,41.69,72920.7,13.0,-0.96974,5e-05,2.20899]
[1780066369140,41.69,72920.7,13.0,-0.96974,5e-05,2.20899]
[1780066369344,41.69,72924.59,13.0,-0.96954,5e-05,2.22094]
[1780066370351,41.69,72925.61,13.0,-0.96949,5e-05,2.22414]
[1780066371358,41.69,72934.49,13.0,-0.96904,5e-05,2.25165]
[1780066372366,41.69,72943.39,13.0,-0.96858,5e-05,2.27962]
[1780066373964,41.68,72945.6,13.0,-0.96847,5e-05,2.28637]
[1780066374380,41.68,72949.01,13.0,-0.96829,5e-05,2.29696]
[1780066375387,41.68,72955.03,13.0,-0.96797,5e-05,2.3163]
[1780066376394,41.68,72958.44,13.0,-0.9678,5e-05,2.32661]
[1780066377402,41.68,72961.65,13.0,-0.96764,5e-05,2.33662]
[1780066378409,41.66,72955.44,13.0,-0.96803,5e-05,2.31262]
[1780066379416,41.65,72950.91,13.0,-0.96828,5e-05,2.2977]
[1780066380435,41.65,72952.77,13.0,-0.96819,5e-05,2.30334]
[1780066381440,41.65,72957.25,13.0,-0.96795,5e-05,2.31742]
[1780066382183,41.65,72957.25,13.0,-0.96795,5e-05,2.31742]
[1780066382986,41.65,72957.25,13.0,-0.96795,5e-05,2.31742]
[1780066382571,41.65,72970.29,13.0,-0.96726,5e-05,2.35939]
[1780066383983,41.65,72977.06,13.0,-0.96689,5e-05,2.38115]
[1780066384461,41.64,72979.08,13.0,-0.96679,6e-05,2.38733]
[1780066385469,41.64,72998.78,13.0,-0.9657,6e-05,2.45236]
[1780066386184,41.64,72998.78,13.0,-0.9657,6e-05,2.45236]
[1780066386984,41.64,72998.78,13.0,-0.9657,6e-05,2.45236]
[1780066387047,41.64,73006.62,13.0,-0.96526,6e-05,2.47819]
[1780066388063,41.64,73006.62,13.0,-0.96526,6e-05,2.47819]
[1780066387999,41.61,72992.78,13.0,-0.96615,6e-05,2.42544]
[1780066388492,41.58,72968.34,13.0,-0.96759,5e-05,2.3396]
[1780066389499,41.58,72963.19,13.0,-0.96787,5e-05,2.3225]
[1780066390506,41.58,72961.67,13.0,-0.96796,5e-05,2.31721]
[1780066391395,41.58,72961.67,13.0,-0.96796,5e-05,2.31721]
[1780066391961,41.57,72968.87,13.0,-0.96758,5e-05,2.3402]
[1780066392523,41.57,72983.02,13.0,-0.96681,6e-05,2.38617]
[1780066393956,41.57,72983.02,13.0,-0.96681,6e-05,2.38617]
[1780066394075,41.57,72980.52,13.0,-0.96696,5e-05,2.37746]
[1780066394843,41.57,72980.52,13.0,-0.96696,5e-05,2.37746]
[1780066394890,41.57,72973.62,13.0,-0.96734,5e-05,2.35437]
[1780066396550,41.56,72975.43,13.0,-0.96726,5e-05,2.35944]
[1780066397558,41.56,72974.31,13.0,-0.96733,5e-05,2.35535]
[1780066398427,41.56,72974.31,13.0,-0.96733,5e-05,2.35535]
[1780066399014,41.56,72974.31,13.0,-0.96733,5e-05,2.35535]
[1780066399051,41.56,72971.05,13.0,-0.96751,5e-05,2.34428]
[1780066399572,41.56,72976.56,13.0,-0.96722,5e-05,2.36188]
[1780066400982,41.56,72976.56,13.0,-0.96722,5e-05,2.36188]
[1780066401022,41.55,72982.98,13.0,-0.96687,6e-05,2.38255]
[1780066401752,41.55,72981.24,13.0,-0.96698,5e-05,2.37635]
[1780066402160,41.55,72981.24,13.0,-0.96698,5e-05,2.37635]
[1780066402593,41.55,72991.77,13.0,-0.9664,6e-05,2.41072]
[1780066403600,41.55,72999.56,13.0,-0.96597,6e-05,2.4362]
[1780066404607,41.52,73002.04,13.0,-0.96593,6e-05,2.43897]
[1780066406081,41.49,73000.66,13.0,-0.9661,6e-05,2.42878]
[1780066406622,41.49,73001.79,13.0,-0.96605,6e-05,2.43202]
[1780066408024,41.46,72998.9,13.0,-0.9663,6e-05,2.41693]
[1780066408636,41.46,72988.88,13.0,-0.96687,6e-05,2.38313]
[1780066409644,41.46,72988.07,13.0,-0.96692,6e-05,2.37999]
[1780066410650,41.45,72983.9,13.0,-0.96716,5e-05,2.36579]
[1780066412062,41.45,72982.42,13.0,-0.96731,5e-05,2.35541]
[1780066412664,41.45,72981.35,13.0,-0.96738,5e-05,2.35147]
[1780066413526,41.45,72981.35,13.0,-0.96738,5e-05,2.35147]
[1780066413671,41.45,72974.41,13.0,-0.96776,5e-05,2.3284]
[1780066415685,41.44,72972.08,13.0,-0.9679,5e-05,2.32008]
[1780066417327,41.44,72972.24,13.0,-0.9679,5e-05,2.32024]
[1780066417827,41.44,72977.8,13.0,-0.9676,5e-05,2.33797]
[1780066418345,41.44,72977.8,13.0,-0.9676,5e-05,2.33797]
[1780066419062,41.44,72987.45,13.0,-0.96708,5e-05,2.36922]
[1780066419588,41.44,72987.45,13.0,-0.96708,5e-05,2.36922]
[1780066419608,41.44,72987.45,13.0,-0.96708,5e-05,2.36922]
[1780066419713,41.43,72992.52,13.0,-0.96681,6e-05,2.38551]
[1780066422733,41.43,72989.12,13.0,-0.96702,6e-05,2.37285]
[1780066425755,41.42,72987.41,13.0,-0.96714,5e-05,2.36587]
[1780066426444,41.42,72987.41,13.0,-0.96714,5e-05,2.36587]
[1780066426762,41.42,72978.81,13.0,-0.96761,5e-05,2.33724]
[1780066427769,41.42,72974.8,13.0,-0.96784,5e-05,2.32378]
[1780066428776,41.41,72976.96,13.0,-0.96773,5e-05,2.33044]
[1780066429204,41.41,72976.96,13.0,-0.96773,5e-05,2.33044]
[1780066429783,41.41,72973.66,13.0,-0.96791,5e-05,2.31933]
[1780066431797,41.41,72966.56,13.0,-0.96831,5e-05,2.29565]
[1780066432806,41.39,72963.8,13.0,-0.9685,5e-05,2.28361]
[1780066433982,41.39,72963.8,13.0,-0.9685,5e-05,2.28361]
[1780066434086,41.39,72963.8,13.0,-0.9685,5e-05,2.28361]
[1780066434144,41.39,72962.59,13.0,-0.96857,5e-05,2.27942]
[1780066435012,41.39,72962.59,13.0,-0.96857,5e-05,2.27942]
[1780066435029,41.39,72948.05,13.0,-0.96934,5e-05,2.23281]
[1780066435907,41.39,72948.05,13.0,-0.96934,5e-05,2.23281]
[1780066435936,41.39,72934.97,13.0,-0.97002,5e-05,2.1915]
[1780066436223,41.39,72934.97,13.0,-0.97002,5e-05,2.1915]
[1780066436835,41.39,72930.56,13.0,-0.97024,5e-05,2.17763]
[1780066437842,41.39,72925.27,13.0,-0.97051,5e-05,2.16112]
[1780066438849,41.39,72923.53,13.0,-0.9706,5e-05,2.15565]
[1780066440916,41.39,72917.16,13.0,-0.97092,5e-05,2.1359]
[1780066441926,41.39,72917.16,13.0,-0.97092,5e-05,2.1359]
[1780066441952,41.39,72908.9,13.0,-0.97133,5e-05,2.11064]
[1780066443100,41.39,72908.9,13.0,-0.97133,5e-05,2.11064]
[1780066443116,41.38,72905.97,13.0,-0.97148,5e-05,2.10174]
[1780066443884,41.38,72902.33,13.0,-0.97165,5e-05,2.09074]
[1780066444679,41.38,72902.33,13.0,-0.97165,5e-05,2.09074]
[1780066444891,41.38,72909.49,13.0,-0.9713,5e-05,2.11242]
[1780066445898,41.38,72911.94,13.0,-0.97118,5e-05,2.11986]
[1780066447917,41.38,72921.67,13.0,-0.9707,5e-05,2.14962]
[1780066448926,41.38,72927.07,13.0,-0.97043,5e-05,2.16621]
[1780066449646,41.38,72927.07,13.0,-0.97043,5e-05,2.16621]
[1780066449933,41.38,72912.18,13.0,-0.97118,5e-05,2.12037]
[1780066450940,41.38,72904.58,13.0,-0.97155,5e-05,2.09726]
[1780066451947,41.38,72897.81,13.0,-0.97188,5e-05,2.07686]
[1780066452954,41.38,72893.86,13.0,-0.97207,5e-05,2.06502]
[1780066453961,41.38,72890.97,13.0,-0.97221,5e-05,2.05639]
[1780066454472,41.38,72890.97,13.0,-0.97221,5e-05,2.05639]
[1780066454968,41.38,72885.52,13.0,-0.97247,5e-05,2.04019]
[1780066455975,41.38,72880.74,13.0,-0.97269,5e-05,2.02605]
[1780066456810,41.38,72880.74,13.0,-0.97269,5e-05,2.02605]
[1780066457033,41.38,72880.74,13.0,-0.97269,5e-05,2.02605]
[1780066457170,41.38,72880.74,13.0,-0.97269,5e-05,2.02605]
[1780066457045,41.38,72878.01,13.0,-0.97282,5e-05,2.01801]
[1780066457991,41.38,72882.27,13.0,-0.97262,5e-05,2.03057]
[1780066459205,41.38,72882.27,13.0,-0.97262,5e-05,2.03057]
[1780066458997,41.38,72879.54,13.0,-0.97275,5e-05,2.02251]
[1780066460209,41.38,72879.54,13.0,-0.97275,5e-05,2.02251]
[1780066464032,41.38,72882.26,13.0,-0.97262,5e-05,2.03054]
[1780066465039,41.38,72883.39,13.0,-0.97257,5e-05,2.03388]
[1780066467053,41.38,72881.65,13.0,-0.97265,5e-05,2.02873]
[1780066468390,41.38,72881.24,13.0,-0.97267,5e-05,2.02752]
[1780066469067,41.38,72879.11,13.0,-0.97277,5e-05,2.02124]
[1780066470074,41.38,72876.1,13.0,-0.97291,5e-05,2.01239]
[1780066472087,41.38,72873.85,13.0,-0.97308,5e-05,2.00116]
[1780066475078,41.38,72873.33,13.0,-0.9731,5e-05,1.99964]
[1780066475109,41.38,72870.4,13.0,-0.97324,5e-05,1.99109]
[1780066476116,41.38,72860.08,13.0,-0.97371,5e-05,1.96118]
[1780066476475,41.38,72860.08,13.0,-0.97371,5e-05,1.96118]
[1780066477123,41.38,72860.2,13.0,-0.97371,5e-05,1.96152]
[1780066479138,41.38,72858.35,13.0,-0.97379,5e-05,1.9562]
[1780066480144,41.38,72855.55,13.0,-0.97392,5e-05,1.94816]
[1780066481151,41.38,72854.74,13.0,-0.97396,5e-05,1.94583]
[1780066483167,41.38,72847.79,13.0,-0.97427,4e-05,1.92599]
[1780066483345,41.38,72847.79,13.0,-0.97427,4e-05,1.92599]
[1780066483572,41.38,72847.79,13.0,-0.97427,4e-05,1.92599]
[1780066484174,41.38,72838.21,13.0,-0.9747,4e-05,1.89889]
[1780066484754,41.38,72838.21,13.0,-0.9747,4e-05,1.89889]
[1780066485181,41.38,72833.16,13.0,-0.97492,4e-05,1.88471]
[1780066485728,41.38,72833.16,13.0,-0.97492,4e-05,1.88471]
[1780066486198,41.38,72821.28,13.0,-0.97544,4e-05,1.85167]
[1780066486597,41.38,72821.28,13.0,-0.97544,4e-05,1.85167]
[1780066486640,41.38,72821.28,13.0,-0.97544,4e-05,1.85167]
[1780066486896,41.38,72821.28,13.0,-0.97544,4e-05,1.85167]
[1780066487200,41.38,72812.08,13.0,-0.97584,4e-05,1.82638]
[1780066488207,41.38,72816.18,13.0,-0.97566,4e-05,1.83762]
[1780066489214,41.38,72819.64,13.0,-0.97551,4e-05,1.84715]
[1780066491228,41.38,72815.35,13.0,-0.9757,4e-05,1.83534]
[1780066492235,41.38,72808.39,13.0,-0.97599,4e-05,1.81631]
[1780066494849,41.38,72811.73,13.0,-0.97585,4e-05,1.82542]
[1780066495262,41.38,72815.25,13.0,-0.9757,4e-05,1.83507]
[1780066497914,41.38,72816.9,13.0,-0.97563,4e-05,1.8396]
[1780066498292,41.38,72819.21,13.0,-0.97553,4e-05,1.84596]
[1780066499298,41.38,72820.7,13.0,-0.97547,4e-05,1.85007]
[1780066500311,41.38,72822.48,13.0,-0.97539,4e-05,1.85499]
[1780066502319,41.38,72824.02,13.0,-0.97532,4e-05,1.85925]
[1780066505341,41.38,72822.89,13.0,-0.97537,4e-05,1.85612]
[1780066506348,41.38,72820.28,13.0,-0.97548,4e-05,1.84891]
[1780066508101,41.38,72821.65,13.0,-0.97542,4e-05,1.85269]
[1780066508365,41.38,72812.88,13.0,-0.9758,4e-05,1.82857]
[1780066509372,41.38,72805.29,13.0,-0.97612,4e-05,1.80788]
[1780066510379,41.38,72809.26,13.0,-0.97596,4e-05,1.81868]
[1780066511386,41.38,72811.8,13.0,-0.97585,4e-05,1.82562]
[1780066512393,41.38,72809.63,13.0,-0.97594,4e-05,1.81969]
[1780066513401,41.38,72807.98,13.0,-0.97601,4e-05,1.81519]
[1780066514408,41.38,72809.78,13.0,-0.97593,4e-05,1.8201]
[1780066516600,41.38,72812.94,13.0,-0.9758,4e-05,1.82873]
[1780066517433,41.38,72818.68,13.0,-0.97555,4e-05,1.8445]
[1780066518439,41.38,72820.5,13.0,-0.97547,4e-05,1.84952]
[1780066519447,41.38,72821.39,13.0,-0.97544,4e-05,1.85198]
[1780066521461,41.38,72819.29,13.0,-0.97553,4e-05,1.84618]
[1780066523475,41.38,72828.19,13.0,-0.97514,4e-05,1.87084]
[1780066524557,41.38,72837.65,13.0,-0.97472,4e-05,1.89731]
[1780066525823,41.38,72837.65,13.0,-0.97472,4e-05,1.89731]
[1780066525984,41.38,72837.65,13.0,-0.97472,4e-05,1.89731]
[1780066526029,41.38,72845.38,13.0,-0.97438,4e-05,1.91915]
[1780066526496,41.38,72850.35,13.0,-0.97416,5e-05,1.93328]
[1780066527503,41.38,72855.74,13.0,-0.97391,5e-05,1.9487]
[1780066528510,41.38,72857.22,13.0,-0.97384,5e-05,1.95295]
[1780066529516,41.38,72854.14,13.0,-0.97398,5e-05,1.94411]
[1780066531531,41.38,72852.68,13.0,-0.97411,5e-05,1.93538]
[1780066532538,41.38,72848.02,13.0,-0.97432,4e-05,1.92211]
[1780066533545,41.38,72846.83,13.0,-0.97437,4e-05,1.91873]
[1780066537573,41.38,72849.13,13.0,-0.97427,4e-05,1.92527]
[1780066538580,41.38,72851.02,13.0,-0.97418,5e-05,1.93065]
[1780066543615,41.38,72846.62,13.0,-0.97438,4e-05,1.91814]
[1780066544622,41.38,72843.17,13.0,-0.97454,4e-05,1.90837]
[1780066545629,41.38,72844.43,13.0,-0.97448,4e-05,1.91193]
[1780066546636,41.38,72846.94,13.0,-0.97437,4e-05,1.91904]
[1780066547643,41.38,72850.17,13.0,-0.97422,5e-05,1.92823]
[1780066548650,41.38,72855.03,13.0,-0.974,5e-05,1.9421]
[1780066549657,41.38,72859.69,13.0,-0.97379,5e-05,1.95547]
[1780066550664,41.38,72861.77,13.0,-0.97369,5e-05,1.96146]
[1780066551671,41.38,72862.77,13.0,-0.97365,5e-05,1.96435]
[1780066552678,41.38,72857.87,13.0,-0.97387,5e-05,1.95024]
[1780066553685,41.38,72855.94,13.0,-0.97396,5e-05,1.94471]
[1780066555699,41.38,72859.27,13.0,-0.97381,5e-05,1.95426]
[1780066556706,41.38,72862.22,13.0,-0.97367,5e-05,1.96276]
[1780066557713,41.38,72866.61,13.0,-0.97347,5e-05,1.97545]
[1780066559727,41.38,72865.07,13.0,-0.97354,5e-05,1.97099]
[1780066560734,41.38,72862.94,13.0,-0.97364,5e-05,1.96484]
[1780066563755,41.38,72864.16,13.0,-0.97358,5e-05,1.96836]
[1780066567783,41.38,72863.11,13.0,-0.97363,5e-05,1.96533]
[1780066568790,41.38,72858.73,13.0,-0.97383,5e-05,1.95271]
[1780066569798,41.38,72857.05,13.0,-0.97391,5e-05,1.94789]
[1780066570804,41.38,72854.66,13.0,-0.97402,5e-05,1.94104]
[1780066571811,41.38,72853.71,13.0,-0.97406,5e-05,1.93832]
[1780066572818,41.38,72851.84,13.0,-0.97415,5e-05,1.93299]
[1780066574038,41.38,72851.84,13.0,-0.97415,5e-05,1.93299]
[1780066574148,41.38,72854.62,13.0,-0.97402,5e-05,1.94093]
[1780066574811,41.38,72854.62,13.0,-0.97402,5e-05,1.94093]
[1780066574832,41.38,72875.15,13.0,-0.97308,5e-05,2.00032]
[1780066575838,41.38,72876.18,13.0,-0.97303,5e-05,2.00333]
[1780066578924,41.38,72875.37,13.0,-0.97306,5e-05,2.00096]
[1780066580949,41.38,72876.35,13.0,-0.97302,5e-05,2.00383]
[1780066581029,41.38,72885.22,13.0,-0.9726,5e-05,2.02993]
[1780066581881,41.38,72889.83,13.0,-0.97238,5e-05,2.04359]
[1780066582888,41.38,72887.66,13.0,-0.97249,5e-05,2.03715]
[1780066583895,41.38,72880.52,13.0,-0.97282,5e-05,2.01607]
[1780066584902,41.38,72878.99,13.0,-0.9729,5e-05,2.01157]
[1780066585588,41.38,72878.99,13.0,-0.9729,5e-05,2.01157]
[1780066585788,41.38,72878.99,13.0,-0.9729,5e-05,2.01157]
[1780066586222,41.38,72878.99,13.0,-0.9729,5e-05,2.01157]
[1780066586233,41.38,72890.33,13.0,-0.97236,5e-05,2.04507]
[1780066586916,41.38,72898.58,13.0,-0.97196,5e-05,2.0697]
[1780066587553,41.38,72898.58,13.0,-0.97196,5e-05,2.0697]
[1780066587923,41.38,72902.44,13.0,-0.97178,5e-05,2.08129]
[1780066588930,41.38,72903.53,13.0,-0.97172,5e-05,2.08458]
[1780066589937,41.38,72906.7,13.0,-0.97157,5e-05,2.09415]
[1780066591956,41.38,72908.25,13.0,-0.97155,5e-05,2.09406]
[1780066592963,41.38,72911.36,13.0,-0.9714,5e-05,2.10348]
[1780066594739,41.38,72911.48,13.0,-0.97139,5e-05,2.10385]
[1780066594767,41.38,72911.48,13.0,-0.97139,5e-05,2.10385]
[1780066594977,41.38,72914.16,13.0,-0.97126,5e-05,2.11199]
[1780066598252,41.38,72914.34,13.0,-0.97125,5e-05,2.11252]
[1780066598289,41.38,72908.41,13.0,-0.97155,5e-05,2.09452]
[1780066598590,41.38,72908.41,13.0,-0.97155,5e-05,2.09452]
[1780066599006,41.38,72904.69,13.0,-0.97173,5e-05,2.08329]
[1780066600297,41.38,72910.94,13.0,-0.97142,5e-05,2.10218]
[1780066601031,41.38,72927.33,13.0,-0.97061,5e-05,2.15231]
[1780066602234,41.38,72924.86,13.0,-0.97073,5e-05,2.14463]
[1780066602760,41.38,72924.86,13.0,-0.97073,5e-05,2.14463]
[1780066603037,41.38,72918.0,13.0,-0.97108,5e-05,2.12297]
[1780066603565,41.38,72918.0,13.0,-0.97108,5e-05,2.12297]
[1780066604044,41.38,72914.98,13.0,-0.97123,5e-05,2.11373]
[1780066605051,41.38,72917.49,13.0,-0.97111,5e-05,2.12125]
[1780066608074,41.37,72918.77,13.0,-0.97106,5e-05,2.12434]
[1780066610088,41.37,72921.61,13.0,-0.97093,5e-05,2.13237]
[1780066611312,41.37,72921.61,13.0,-0.97093,5e-05,2.13237]
[1780066611329,41.37,72923.82,13.0,-0.97083,5e-05,2.13871]
[1780066611620,41.37,72923.82,13.0,-0.97083,5e-05,2.13871]
[1780066612102,41.37,72936.27,13.0,-0.97021,5e-05,2.17664]
[1780066612579,41.37,72936.27,13.0,-0.97021,5e-05,2.17664]
[1780066613110,41.36,72947.35,13.0,-0.96965,5e-05,2.21119]
[1780066613727,41.36,72947.35,13.0,-0.96965,5e-05,2.21119]
[1780066613763,41.36,72947.35,13.0,-0.96965,5e-05,2.21119]
[1780066614116,41.36,72952.27,13.0,-0.96939,5e-05,2.22653]
[1780066615124,41.36,72954.89,13.0,-0.96926,5e-05,2.23462]
[1780066615810,41.36,72954.89,13.0,-0.96926,5e-05,2.23462]
[1780066620352,41.36,72955.37,13.0,-0.96925,5e-05,2.23528]
[1780066620400,41.36,72949.87,13.0,-0.96954,5e-05,2.21767]
[1780066621166,41.36,72950.85,13.0,-0.96949,5e-05,2.22058]
[1780066622378,41.36,72954.75,13.0,-0.96929,5e-05,2.23271]
[1780066623182,41.35,72956.05,13.0,-0.96923,5e-05,2.23662]
[1780066623737,41.35,72956.05,13.0,-0.96923,5e-05,2.23662]
[1780066624189,41.35,72951.84,13.0,-0.96945,5e-05,2.22307]
[1780066625198,41.34,72950.71,13.0,-0.96954,5e-05,2.21755]
[1780066627349,41.34,72950.31,13.0,-0.96957,5e-05,2.2161]
[1780066627379,41.34,72948.96,13.0,-0.96964,5e-05,2.21166]
[1780066628219,41.34,72953.46,13.0,-0.96941,5e-05,2.22568]
[1780066629719,41.34,72953.05,13.0,-0.96943,5e-05,2.22419]
[1780066630404,41.34,72970.17,13.0,-0.96854,5e-05,2.27857]
[1780066630728,41.34,72970.17,13.0,-0.96854,5e-05,2.27857]
[1780066631259,41.34,72986.99,13.0,-0.96764,5e-05,2.33285]
[1780066631859,41.34,72986.99,13.0,-0.96764,5e-05,2.33285]
[1780066632271,41.33,72989.49,13.0,-0.96751,5e-05,2.34066]
[1780066633072,41.33,72989.49,13.0,-0.96751,5e-05,2.34066]
[1780066633412,41.33,72989.49,13.0,-0.96751,5e-05,2.34066]
[1780066633272,41.33,73016.01,13.0,-0.96604,6e-05,2.4283]
[1780066634277,41.33,73017.12,13.0,-0.96598,6e-05,2.43149]
[1780066635285,41.33,73015.86,13.0,-0.96606,6e-05,2.42671]
[1780066636292,41.32,73009.69,13.0,-0.96642,6e-05,2.4055]
[1780066636606,41.32,73009.69,13.0,-0.96642,6e-05,2.4055]
[1780066637302,41.32,73040.7,13.0,-0.96465,6e-05,2.51016]
[1780066638203,41.32,73040.7,13.0,-0.96465,6e-05,2.51016]
[1780066638311,41.32,73067.1,13.0,-0.96309,6e-05,2.60147]
[1780066639434,41.28,73064.15,13.0,-0.96341,6e-05,2.58281]
[1780066640325,41.27,73060.94,13.0,-0.96362,6e-05,2.57076]
[1780066641332,41.27,73051.17,13.0,-0.96422,6e-05,2.53592]
[1780066642339,41.27,73034.7,13.0,-0.96519,6e-05,2.4785]
[1780066643346,41.26,73036.51,13.0,-0.9651,6e-05,2.48407]
[1780066644353,41.26,73045.8,13.0,-0.96457,6e-05,2.51537]
[1780066645360,41.26,73043.66,13.0,-0.9647,6e-05,2.50732]
[1780066646194,41.26,73043.66,13.0,-0.9647,6e-05,2.50732]
[1780066646367,41.25,73045.19,13.0,-0.96463,6e-05,2.51193]
[1780066648382,41.25,73043.54,13.0,-0.96474,6e-05,2.5049]
[1780066649389,41.24,73045.45,13.0,-0.96464,6e-05,2.51082]
[1780066651403,41.24,73046.56,13.0,-0.96467,6e-05,2.50804]
[1780066651730,41.24,73046.56,13.0,-0.96467,6e-05,2.50804]
[1780066652410,41.23,73044.78,13.0,-0.96479,6e-05,2.50124]
[1780066653422,41.23,73042.78,13.0,-0.96492,6e-05,2.49371]
[1780066654427,41.2,73036.48,13.0,-0.96539,6e-05,2.46576]
[1780066655433,41.2,73031.29,13.0,-0.9657,6e-05,2.44752]
[1780066656441,41.19,73034.56,13.0,-0.96552,6e-05,2.45805]
[1780066657159,41.19,73034.56,13.0,-0.96552,6e-05,2.45805]
[1780066657448,41.19,73039.16,13.0,-0.96526,6e-05,2.47318]
[1780066658455,41.19,73042.48,13.0,-0.96508,6e-05,2.48397]
[1780066658651,41.19,73042.48,13.0,-0.96508,6e-05,2.48397]
[1780066659462,41.18,73040.58,13.0,-0.9652,6e-05,2.47687]
[1780066660469,41.18,73041.75,13.0,-0.96515,6e-05,2.48026]
[1780066662484,41.17,73043.19,13.0,-0.96508,6e-05,2.48398]
[1780066663491,41.17,73041.83,13.0,-0.96517,6e-05,2.47871]
[1780066667466,41.16,73038.78,13.0,-0.96539,6e-05,2.46585]
[1780066669321,41.15,73035.6,13.0,-0.96559,6e-05,2.45384]
[1780066672557,41.15,73034.07,13.0,-0.96571,6e-05,2.44696]
[1780066677593,41.13,73030.45,13.0,-0.96596,6e-05,2.43197]
[1780066679963,41.12,73027.28,13.0,-0.96617,6e-05,2.4197]
[1780066681291,41.12,73027.28,13.0,-0.96617,6e-05,2.4197]
[1780066681387,41.12,73030.18,13.0,-0.96601,6e-05,2.429]
[1780066682193,41.12,73030.18,13.0,-0.96601,6e-05,2.429]
[1780066682253,41.12,73034.43,13.0,-0.96578,6e-05,2.44289]
[1780066682632,41.12,73030.47,13.0,-0.96601,6e-05,2.42947]
[1780066684079,41.11,73026.67,13.0,-0.96624,6e-05,2.4156]
[1780066684668,41.11,73021.17,13.0,-0.96655,6e-05,2.39712]
[1780066685665,41.11,73020.15,13.0,-0.96662,6e-05,2.39322]
[1780066687998,41.1,73019.77,13.0,-0.96666,6e-05,2.39061]
[1780066688686,41.1,73020.75,13.0,-0.96661,6e-05,2.39345]
[1780066690751,41.1,73027.3,13.0,-0.96626,6e-05,2.41456]
[1780066691708,41.09,73032.27,13.0,-0.96598,6e-05,2.43086]
[1780066693096,41.09,73032.27,13.0,-0.96598,6e-05,2.43086]
[1780066693164,41.09,73035.15,13.0,-0.96583,6e-05,2.44012]
[1780066693722,41.09,73041.16,13.0,-0.96549,6e-05,2.46005]
[1780066695015,41.09,73044.3,13.0,-0.96532,6e-05,2.47023]
[1780066695736,41.08,73045.62,13.0,-0.96525,6e-05,2.47418]
[1780066696768,41.08,73047.11,13.0,-0.96518,6e-05,2.47871]
[1780066697945,41.08,73047.11,13.0,-0.96518,6e-05,2.47871]
[1780066698031,41.08,73044.24,13.0,-0.96535,6e-05,2.46828]
[1780066699792,41.07,73039.11,13.0,-0.96567,6e-05,2.44963]
[1780066700946,41.07,73035.37,13.0,-0.96589,6e-05,2.43638]
[1780066701802,41.07,73031.12,13.0,-0.96614,6e-05,2.42147]
[1780066702809,41.06,73029.79,13.0,-0.96623,6e-05,2.41649]
[1780066703816,41.06,73030.86,13.0,-0.96617,6e-05,2.41961]
[1780066705129,41.06,73033.31,13.0,-0.96604,6e-05,2.4274]
[1780066705830,41.06,73032.06,13.0,-0.96612,6e-05,2.42267]
[1780066706837,41.05,73029.59,13.0,-0.96627,6e-05,2.41383]
[1780066708206,41.05,73031.73,13.0,-0.96616,6e-05,2.42058]
[1780066708855,41.05,73034.63,13.0,-0.966,6e-05,2.42989]
[1780066710871,41.04,73032.1,13.0,-0.96616,6e-05,2.42032]
[1780066711878,41.04,73030.14,13.0,-0.96635,6e-05,2.40804]
[1780066712928,41.04,73030.14,13.0,-0.96635,6e-05,2.40804]
[1780066713015,41.04,73026.03,13.0,-0.96659,6e-05,2.39373]
[1780066713892,41.04,73020.26,13.0,-0.96692,6e-05,2.37398]
[1780066715001,41.04,73020.26,13.0,-0.96692,6e-05,2.37398]
[1780066715094,41.04,73017.21,13.0,-0.9671,6e-05,2.36341]
[1780066715906,41.03,73015.82,13.0,-0.96718,6e-05,2.35839]
[1780066718928,41.03,73019.63,13.0,-0.96699,6e-05,2.36988]
[1780066719935,41.03,73023.34,13.0,-0.96679,6e-05,2.38186]
[1780066720942,41.02,73024.95,13.0,-0.96671,6e-05,2.38682]
[1780066722956,41.02,73023.91,13.0,-0.96678,6e-05,2.38247]
[1780066723963,41.02,73025.21,13.0,-0.96671,6e-05,2.38639]
[1780066724976,41.01,73021.87,13.0,-0.96691,6e-05,2.3748]
[1780066726069,41.01,73016.02,13.0,-0.96724,6e-05,2.35491]
[1780066727107,41.01,73016.02,13.0,-0.96724,6e-05,2.35491]
[1780066727271,41.01,73002.75,13.0,-0.96798,5e-05,2.31079]
[1780066727981,41.01,73002.75,13.0,-0.96798,5e-05,2.31079]
[1780066727997,41.01,72989.79,13.0,-0.96868,5e-05,2.26833]
[1780066729120,41.01,72989.79,13.0,-0.96868,5e-05,2.26833]
[1780066729163,41.01,72989.33,13.0,-0.96871,5e-05,2.26661]
[1780066730011,41.01,72996.02,13.0,-0.96835,5e-05,2.28807]
[1780066731017,41.01,73005.15,13.0,-0.96786,5e-05,2.31763]
[1780066732024,41.0,73009.05,13.0,-0.96765,5e-05,2.33014]
[1780066733521,41.0,73011.45,13.0,-0.96753,6e-05,2.33772]
[1780066736054,41.0,73012.34,13.0,-0.9675,6e-05,2.33961]
[1780066737061,40.99,73013.24,13.0,-0.96745,6e-05,2.34224]
[1780066739075,40.99,73010.4,13.0,-0.96762,5e-05,2.33215]
[1780066740082,40.99,73012.13,13.0,-0.96753,6e-05,2.33753]
[1780066741089,40.99,73015.31,13.0,-0.96736,6e-05,2.3477]
[1780066743103,40.98,73018.0,13.0,-0.96723,6e-05,2.35591]
[1780066743720,40.98,73018.0,13.0,-0.96723,6e-05,2.35591]
[1780066744110,40.98,73016.98,13.0,-0.96729,6e-05,2.35215]
[1780066746124,40.98,73015.52,13.0,-0.96738,6e-05,2.34658]
[1780066747403,40.98,73016.38,13.0,-0.96734,6e-05,2.34907]
[1780066748138,40.97,73013.97,13.0,-0.96748,6e-05,2.34073]
[1780066749145,40.97,73008.95,13.0,-0.96776,5e-05,2.32382]
[1780066751159,40.97,73005.61,13.0,-0.96795,5e-05,2.31222]
[1780066751726,40.97,73005.61,13.0,-0.96795,5e-05,2.31222]
[1780066757201,40.96,73004.15,13.0,-0.96806,5e-05,2.30566]
[1780066759217,40.96,73006.45,13.0,-0.96795,5e-05,2.31262]
[1780066760222,40.96,73005.25,13.0,-0.96802,5e-05,2.30839]
[1780066761228,40.95,73006.67,13.0,-0.96795,5e-05,2.31276]
[1780066762236,40.95,73005.4,13.0,-0.96802,5e-05,2.30829]
[1780066763243,40.95,73007.0,13.0,-0.96794,5e-05,2.31325]
[1780066766264,40.95,73006.07,13.0,-0.968,5e-05,2.3093]
[1780066770292,40.94,73006.97,13.0,-0.96797,5e-05,2.31109]
[1780066772306,40.94,73004.7,13.0,-0.96817,5e-05,2.29802]
[1780066773313,40.94,73002.81,13.0,-0.96828,5e-05,2.29158]
[1780066774320,40.94,72998.31,13.0,-0.96853,5e-05,2.27667]
[1780066775327,40.93,72996.28,13.0,-0.96864,5e-05,2.26985]
[1780066776334,40.93,72992.55,13.0,-0.96884,5e-05,2.25756]
[1780066777341,40.93,72991.43,13.0,-0.96891,5e-05,2.25374]
[1780066778348,40.93,72990.17,13.0,-0.96898,5e-05,2.24948]
[1780066779429,40.93,72990.17,13.0,-0.96898,5e-05,2.24948]
[1780066779463,40.93,72989.06,13.0,-0.96904,5e-05,2.24571]
[1780066780362,40.93,72985.15,13.0,-0.96925,5e-05,2.23297]
[1780066783383,40.93,72985.93,13.0,-0.96922,5e-05,2.23497]
[1780066784295,40.93,72985.93,13.0,-0.96922,5e-05,2.23497]
[1780066789425,40.92,72987.61,13.0,-0.96914,5e-05,2.23931]
[1780066790610,40.92,72987.61,13.0,-0.96914,5e-05,2.23931]
[1780066793453,40.92,72989.37,13.0,-0.96906,5e-05,2.24422]
[1780066794460,40.92,72993.5,13.0,-0.96885,5e-05,2.25734]
[1780066795467,40.91,72992.35,13.0,-0.96891,5e-05,2.25341]
[1780066796474,40.91,72987.74,13.0,-0.96916,5e-05,2.23837]
[1780066796668,40.91,72987.74,13.0,-0.96916,5e-05,2.23837]
[1780066797481,40.91,72983.63,13.0,-0.96938,5e-05,2.22502]
[1780066798488,40.91,72984.54,13.0,-0.96934,5e-05,2.22777]
[1780066798665,40.91,72984.54,13.0,-0.96934,5e-05,2.22777]
[1780066801519,40.91,72997.95,13.0,-0.96863,5e-05,2.27045]
[1780066802517,40.91,73002.79,13.0,-0.96837,5e-05,2.28594]
[1780066803524,40.91,72988.79,13.0,-0.96913,5e-05,2.24037]
[1780066803937,40.91,72988.79,13.0,-0.96913,5e-05,2.24037]
[1780066804531,40.9,72979.18,13.0,-0.96966,5e-05,2.20775]
[1780066804698,40.9,72979.18,13.0,-0.96966,5e-05,2.20775]
[1780066805538,40.9,72984.08,13.0,-0.96941,5e-05,2.22324]
[1780066805728,40.9,72984.08,13.0,-0.96941,5e-05,2.22324]
[1780066806545,40.9,72983.11,13.0,-0.96946,5e-05,2.21998]
[1780066807552,40.89,72980.6,13.0,-0.96962,5e-05,2.21043]
[1780066808562,40.89,72982.11,13.0,-0.96954,5e-05,2.2151]
[1780066808995,40.89,72982.11,13.0,-0.96954,5e-05,2.2151]
[1780066809568,40.89,72986.85,13.0,-0.9693,5e-05,2.23011]
[1780066810576,40.88,72988.67,13.0,-0.9692,5e-05,2.23577]
[1780066812590,40.88,72989.87,13.0,-0.96915,5e-05,2.23926]
[1780066814447,40.88,72990.4,13.0,-0.96912,5e-05,2.24077]
[1780066814605,40.88,72987.84,13.0,-0.96926,5e-05,2.23236]
[1780066814940,40.88,72987.84,13.0,-0.96926,5e-05,2.23236]
[1780066815164,40.88,72987.84,13.0,-0.96926,5e-05,2.23236]
[1780066815615,40.88,72984.4,13.0,-0.96944,5e-05,2.22118]
[1780066816621,40.87,72981.39,13.0,-0.96963,5e-05,2.21004]
[1780066818087,40.87,72981.79,13.0,-0.96961,5e-05,2.21117]
[1780066818635,40.87,72988.19,13.0,-0.96927,5e-05,2.23149]
[1780066819642,40.87,72991.56,13.0,-0.9691,5e-05,2.24215]
[1780066820664,40.87,72993.16,13.0,-0.96902,5e-05,2.24711]
[1780066822663,40.87,72992.04,13.0,-0.96908,5e-05,2.24311]
[1780066824677,40.86,72992.9,13.0,-0.96904,5e-05,2.2455]
[1780066825684,40.86,72994.71,13.0,-0.96895,5e-05,2.25114]
[1780066826691,40.86,72997.58,13.0,-0.9688,5e-05,2.26022]
[1780066828705,40.86,72999.81,13.0,-0.96869,5e-05,2.26702]
[1780066831396,40.86,72999.16,13.0,-0.96873,5e-05,2.26469]
[1780066831470,40.86,72997.52,13.0,-0.96889,5e-05,2.25393]
[1780066831726,40.86,72991.17,13.0,-0.96923,5e-05,2.23348]
[1780066833000,40.86,72991.17,13.0,-0.96923,5e-05,2.23348]
[1780066833031,40.84,72985.06,13.0,-0.96959,5e-05,2.21161]
[1780066833740,40.84,72974.51,13.0,-0.97013,5e-05,2.17814]
[1780066836076,40.84,72973.82,13.0,-0.97019,5e-05,2.17462]
[1780066836686,40.84,72973.73,13.0,-0.9702,5e-05,2.17419]
[1780066836913,40.84,72973.73,13.0,-0.9702,5e-05,2.17419]
[1780066837109,40.83,72966.71,13.0,-0.97057,5e-05,2.15143]
[1780066837770,40.83,72961.66,13.0,-0.97083,5e-05,2.13567]
[1780066838777,40.83,72953.94,13.0,-0.97122,5e-05,2.11172]
[1780066840480,40.83,72952.04,13.0,-0.97131,5e-05,2.10585]
[1780066841536,40.83,72952.04,13.0,-0.97131,5e-05,2.10585]
[1780066841616,40.83,72951.65,13.0,-0.97133,5e-05,2.10465]
[1780066841796,40.83,72951.65,13.0,-0.97133,5e-05,2.10465]
[1780066841798,40.83,72946.63,13.0,-0.97158,5e-05,2.08923]
[1780066842807,40.83,72944.43,13.0,-0.97169,5e-05,2.0825]
[1780066844749,40.83,72944.24,13.0,-0.9717,5e-05,2.08192]
[1780066844820,40.83,72951.05,13.0,-0.97136,5e-05,2.1028]
[1780066846457,40.83,72956.46,13.0,-0.97109,5e-05,2.11949]
[1780066846834,40.83,72958.35,13.0,-0.971,5e-05,2.12535]
[1780066848848,40.83,72956.86,13.0,-0.97107,5e-05,2.12073]
[1780066849855,40.83,72952.57,13.0,-0.97129,5e-05,2.10748]
[1780066851846,40.83,72952.91,13.0,-0.97127,5e-05,2.10853]
[1780066851934,40.83,72952.91,13.0,-0.97127,5e-05,2.10853]
[1780066851997,40.83,72948.94,13.0,-0.97147,5e-05,2.09632]
[1780066853192,40.83,72936.93,13.0,-0.97206,5e-05,2.05968]
[1780066853885,40.83,72932.73,13.0,-0.97227,5e-05,2.04697]
[1780066854892,40.83,72927.3,13.0,-0.97253,5e-05,2.03064]
[1780066855899,40.83,72926.46,13.0,-0.97257,5e-05,2.02812]
[1780066856906,40.83,72924.54,13.0,-0.97266,5e-05,2.02237]
[1780066857913,40.83,72921.82,13.0,-0.97279,5e-05,2.01424]
[1780066858920,40.83,72920.11,13.0,-0.97287,5e-05,2.00915]
[1780066860018,40.83,72920.11,13.0,-0.97287,5e-05,2.00915]
[1780066860668,40.83,72920.11,13.0,-0.97287,5e-05,2.00915]
[1780066860711,40.83,72914.77,13.0,-0.97313,5e-05,1.99329]
[1780066860934,40.83,72903.53,13.0,-0.97366,5e-05,1.96022]
[1780066862508,40.83,72900.14,13.0,-0.97381,5e-05,1.95033]
[1780066863955,40.83,72899.23,13.0,-0.97385,5e-05,1.94768]
[1780066864962,40.83,72898.33,13.0,-0.9739,5e-05,1.94506]
[1780066867983,40.83,72896.44,13.0,-0.97398,5e-05,1.93957]
[1780066868991,40.83,72893.24,13.0,-0.97413,5e-05,1.9303]
[1780066869998,40.83,72895.47,13.0,-0.97403,5e-05,1.93676]
[1780066871396,40.83,72895.47,13.0,-0.97403,5e-05,1.93676]
[1780066871812,40.83,72895.47,13.0,-0.97403,5e-05,1.93676]
[1780066871645,40.83,72898.31,13.0,-0.9739,5e-05,1.945]
[1780066872585,40.83,72906.14,13.0,-0.97353,5e-05,1.96787]
[1780066873030,40.83,72916.52,13.0,-0.97304,5e-05,1.99848]
[1780066874037,40.83,72920.77,13.0,-0.97284,5e-05,2.01111]
[1780066875044,40.83,72920.56,13.0,-0.97285,5e-05,2.01049]
[1780066877061,40.83,72919.64,13.0,-0.9729,5e-05,2.00775]
[1780066878068,40.83,72921.26,13.0,-0.97282,5e-05,2.01257]
[1780066879075,40.83,72925.89,13.0,-0.9726,5e-05,2.02641]
[1780066882096,40.83,72929.3,13.0,-0.97243,5e-05,2.03664]
[1780066883103,40.83,72931.38,13.0,-0.97233,5e-05,2.0429]
[1780066884110,40.83,72929.29,13.0,-0.97243,5e-05,2.03661]
[1780066885118,40.83,72927.93,13.0,-0.9725,5e-05,2.03253]
[1780066886125,40.83,72926.36,13.0,-0.97257,5e-05,2.02782]
[1780066887132,40.83,72920.79,13.0,-0.97284,5e-05,2.01117]
[1780066888142,40.83,72930.15,13.0,-0.97239,5e-05,2.0392]
[1780066889148,40.83,72936.44,13.0,-0.97208,5e-05,2.05819]
[1780066890155,40.83,72939.21,13.0,-0.97195,5e-05,2.0666]
[1780066892388,40.83,72939.69,13.0,-0.97199,5e-05,2.06331]
[1780066892667,40.83,72942.6,13.0,-0.97184,5e-05,2.07216]
[1780066892993,40.83,72942.6,13.0,-0.97184,5e-05,2.07216]
[1780066893486,40.83,72942.6,13.0,-0.97184,5e-05,2.07216]
[1780066893529,40.83,72952.62,13.0,-0.97135,5e-05,2.10283]
[1780066894321,40.83,72952.62,13.0,-0.97135,5e-05,2.10283]
[1780066894485,40.83,72971.34,13.0,-0.9704,5e-05,2.16102]
[1780066894776,40.83,72971.34,13.0,-0.9704,5e-05,2.16102]
[1780066895467,40.83,72971.34,13.0,-0.9704,5e-05,2.16102]
[1780066895474,40.83,72987.25,13.0,-0.96957,5e-05,2.21132]
[1780066895902,40.83,72987.25,13.0,-0.96957,5e-05,2.21132]
[1780066896199,40.83,72988.85,13.0,-0.96949,5e-05,2.21643]
[1780066897208,40.83,72987.13,13.0,-0.96958,5e-05,2.21081]
[1780066900361,40.83,72989.63,13.0,-0.96946,5e-05,2.21826]
[1780066901248,40.83,72989.63,13.0,-0.96946,5e-05,2.21826]
[1780066901258,40.83,72984.19,13.0,-0.96975,5e-05,2.20077]
[1780066902631,40.83,72984.19,13.0,-0.96975,5e-05,2.20077]
[1780066903250,40.83,72991.68,13.0,-0.96936,5e-05,2.22446]
[1780066904257,40.83,72995.57,13.0,-0.96915,5e-05,2.2368]
[1780066907278,40.82,72994.23,13.0,-0.96923,5e-05,2.23198]
[1780066909292,40.82,72997.65,13.0,-0.96906,5e-05,2.24265]
[1780066910299,40.82,73008.96,13.0,-0.96845,5e-05,2.27913]
[1780066911306,40.82,73008.83,13.0,-0.96846,5e-05,2.27846]
[1780066912316,40.82,73006.86,13.0,-0.96858,5e-05,2.2718]
[1780066913323,40.82,73008.11,13.0,-0.96851,5e-05,2.27564]
[1780066914330,40.82,73009.22,13.0,-0.96846,5e-05,2.27902]
[1780066915337,40.82,73010.21,13.0,-0.96841,5e-05,2.282]
[1780066916637,40.82,73010.21,13.0,-0.96841,5e-05,2.282]
[1780066916654,40.82,73010.21,13.0,-0.96841,5e-05,2.282]
[1780066916724,40.81,73014.73,13.0,-0.96817,5e-05,2.29653]
[1780066916832,40.81,73014.73,13.0,-0.96817,5e-05,2.29653]
[1780066917351,40.81,73018.43,13.0,-0.96797,5e-05,2.30841]
[1780066918358,40.81,73020.65,13.0,-0.96785,5e-05,2.31543]
[1780066920373,40.81,73018.19,13.0,-0.968,5e-05,2.30672]
[1780066921240,40.81,73018.19,13.0,-0.968,5e-05,2.30672]
[1780066921379,40.81,73011.34,13.0,-0.96837,5e-05,2.28397]
[1780066922386,40.8,73008.62,13.0,-0.96853,5e-05,2.27484]
[1780066924012,40.8,73009.33,13.0,-0.96849,5e-05,2.27692]
[1780066924400,40.8,73014.7,13.0,-0.9682,5e-05,2.29423]
[1780066925407,40.8,73022.52,13.0,-0.96778,6e-05,2.31969]
[1780066926740,40.8,73024.37,13.0,-0.96768,6e-05,2.32549]
[1780066927421,40.8,73028.19,13.0,-0.96748,6e-05,2.33783]
[1780066928428,40.8,73030.17,13.0,-0.96737,6e-05,2.34407]
[1780066929435,40.79,73028.56,13.0,-0.96747,6e-05,2.33836]
[1780066930441,40.79,73031.64,13.0,-0.9673,6e-05,2.34827]
[1780066933463,40.79,73029.54,13.0,-0.96744,6e-05,2.34021]
[1780066934471,40.79,73031.5,13.0,-0.96733,6e-05,2.34639]
[1780066937491,40.78,73029.46,13.0,-0.96747,6e-05,2.33856]
[1780066938498,40.78,73031.4,13.0,-0.96736,6e-05,2.34467]
[1780066939505,40.78,73036.28,13.0,-0.9671,6e-05,2.36062]
[1780066940512,40.77,73039.78,13.0,-0.96691,6e-05,2.37197]
[1780066942526,40.77,73041.93,13.0,-0.9668,6e-05,2.37842]
[1780066943535,40.77,73043.9,13.0,-0.96669,6e-05,2.38465]
[1780066944621,40.77,73042.01,13.0,-0.96681,6e-05,2.37788]
[1780066945547,40.76,73039.69,13.0,-0.96695,6e-05,2.36968]
[1780066947560,40.76,73042.53,13.0,-0.9668,6e-05,2.37844]
[1780066949576,40.76,73040.52,13.0,-0.96693,6e-05,2.37089]
[1780066950583,40.75,73037.78,13.0,-0.96709,6e-05,2.36131]
[1780066951509,40.75,73037.78,13.0,-0.96709,6e-05,2.36131]
[1780066951590,40.75,73026.11,13.0,-0.96781,6e-05,2.31702]
[1780066952298,40.75,73026.11,13.0,-0.96781,6e-05,2.31702]
[1780066952784,40.75,73007.91,13.0,-0.9688,5e-05,2.25712]
[1780066953791,40.75,72997.6,13.0,-0.96936,5e-05,2.22364]
[1780066954614,40.75,72993.22,13.0,-0.96959,5e-05,2.20947]
[1780066955621,40.75,72994.5,13.0,-0.96952,5e-05,2.21345]
[1780066956628,40.75,72997.05,13.0,-0.96939,5e-05,2.22149]
[1780066957007,40.75,72997.05,13.0,-0.96939,5e-05,2.22149]
[1780066957635,40.75,73000.1,13.0,-0.96923,5e-05,2.23115]
[1780066958903,40.75,73000.41,13.0,-0.96922,5e-05,2.23199]
[1780066959649,40.75,72996.11,13.0,-0.96945,5e-05,2.21802]
[1780066960655,40.75,72993.04,13.0,-0.96961,5e-05,2.20806]
[1780066962670,40.74,72994.36,13.0,-0.96955,5e-05,2.21204]
[1780066967705,40.74,72994.23,13.0,-0.96956,5e-05,2.21099]
[1780066969719,40.74,72995.55,13.0,-0.9695,5e-05,2.21496]
[1780066970726,40.74,72996.72,13.0,-0.96944,5e-05,2.21857]
[1780066972740,40.74,72998.43,13.0,-0.96935,5e-05,2.22377]
[1780066974754,40.74,73000.64,13.0,-0.96924,5e-05,2.23057]
[1780066975279,40.74,73000.64,13.0,-0.96924,5e-05,2.23057]
[1780066975761,40.73,73003.65,13.0,-0.96908,5e-05,2.24011]
[1780066976768,40.73,73001.99,13.0,-0.96918,5e-05,2.23458]
[1780066977824,40.73,73001.99,13.0,-0.96918,5e-05,2.23458]
[1780066978793,40.73,72990.9,13.0,-0.96977,5e-05,2.19869]
[1780066979599,40.73,72990.9,13.0,-0.96977,5e-05,2.19869]
[1780066979798,40.73,73002.06,13.0,-0.96918,5e-05,2.23435]
[1780066980312,40.73,73002.06,13.0,-0.96918,5e-05,2.23435]
[1780066980805,40.73,73011.53,13.0,-0.96868,5e-05,2.26484]
[1780066981812,40.73,73012.02,13.0,-0.96865,5e-05,2.26621]
[1780066982778,40.73,73012.02,13.0,-0.96865,5e-05,2.26621]
[1780066983831,40.73,73010.37,13.0,-0.96875,5e-05,2.2604]
[1780066984837,40.73,73013.72,13.0,-0.96857,5e-05,2.27108]
[1780066986734,40.72,73014.33,13.0,-0.96854,5e-05,2.27284]
[1780066987858,40.72,73015.21,13.0,-0.9685,5e-05,2.27524]
[1780066988865,40.72,73014.27,13.0,-0.96856,5e-05,2.27193]
[1780066991886,40.72,73011.87,13.0,-0.9687,5e-05,2.2634]
[1780066992800,40.72,73011.87,13.0,-0.9687,5e-05,2.2634]
[1780066992893,40.72,73010.42,13.0,-0.96878,5e-05,2.25846]
[1780066994486,40.71,73003.48,13.0,-0.96916,5e-05,2.23561]
[1780066994906,40.71,73001.5,13.0,-0.96926,5e-05,2.22922]
[1780066996921,40.71,73006.68,13.0,-0.96899,5e-05,2.24562]
[1780066997928,40.71,73009.79,13.0,-0.96883,5e-05,2.2555]
[1780066998919,40.71,73009.79,13.0,-0.96883,5e-05,2.2555]
[1780067000948,40.71,73008.52,13.0,-0.96891,5e-05,2.25076]
[1780067002594,40.71,73008.52,13.0,-0.96891,5e-05,2.25076]
[1780067002695,40.71,73006.62,13.0,-0.96902,5e-05,2.24421]
[1780067003327,40.71,73011.62,13.0,-0.96875,5e-05,2.26043]
[1780067003975,40.71,73027.65,13.0,-0.96788,6e-05,2.31276]
[1780067004982,40.7,73034.36,13.0,-0.96751,6e-05,2.3347]
[1780067005989,40.7,73032.16,13.0,-0.96764,6e-05,2.32705]
[1780067006996,40.7,73028.65,13.0,-0.96784,6e-05,2.31509]
[1780067010017,40.7,73026.25,13.0,-0.96799,5e-05,2.30624]
[1780067011024,40.69,73028.21,13.0,-0.96795,5e-05,2.30736]
[1780067013040,40.69,73029.13,13.0,-0.96791,6e-05,2.30981]
[1780067014047,40.69,73030.66,13.0,-0.96783,6e-05,2.31457]
[1780067015056,40.69,73031.5,13.0,-0.96779,6e-05,2.31705]
[1780067016062,40.69,73035.33,13.0,-0.96758,6e-05,2.32945]
[1780067017069,40.68,73037.84,13.0,-0.96745,6e-05,2.33747]
[1780067020091,40.68,73034.01,13.0,-0.96768,6e-05,2.32372]
[1780067022105,40.68,73032.78,13.0,-0.96776,6e-05,2.31902]
[1780067025128,40.67,73030.74,13.0,-0.96789,6e-05,2.31135]
[1780067027142,40.67,73029.64,13.0,-0.96796,6e-05,2.30714]
[1780067030163,40.66,73031.27,13.0,-0.96788,6e-05,2.31168]
[1780067031170,40.66,73032.52,13.0,-0.96782,6e-05,2.31553]
[1780067032177,40.66,73033.84,13.0,-0.96775,6e-05,2.31961]
[1780067033720,40.66,73033.84,13.0,-0.96775,6e-05,2.31961]
[1780067033821,40.66,73037.33,13.0,-0.96757,6e-05,2.33058]
[1780067034191,40.66,73043.41,13.0,-0.96723,6e-05,2.35087]
[1780067035420,40.66,73043.41,13.0,-0.96723,6e-05,2.35087]
[1780067035841,40.65,73046.43,13.0,-0.96707,6e-05,2.36027]
[1780067036205,40.65,73052.15,13.0,-0.96675,6e-05,2.37953]
[1780067037223,40.65,73052.15,13.0,-0.96675,6e-05,2.37953]
[1780067037598,40.65,73057.35,13.0,-0.96646,6e-05,2.39636]
[1780067038115,40.65,73057.35,13.0,-0.96646,6e-05,2.39636]
[1780067038225,40.65,73065.77,13.0,-0.96598,6e-05,2.42505]
[1780067039231,40.65,73061.18,13.0,-0.96625,6e-05,2.40895]
[1780067040238,40.65,73059.82,13.0,-0.96634,6e-05,2.40384]
[1780067041245,40.64,73063.3,13.0,-0.96614,6e-05,2.41525]
[1780067042252,40.64,73059.52,13.0,-0.96637,6e-05,2.40193]
[1780067043259,40.64,73060.58,13.0,-0.96632,6e-05,2.40508]
[1780067044487,40.64,73064.71,13.0,-0.96609,6e-05,2.41828]
[1780067045273,40.64,73065.49,13.0,-0.96605,6e-05,2.42094]
[1780067046280,40.63,73064.53,13.0,-0.96611,6e-05,2.4172]
[1780067047288,40.63,73063.5,13.0,-0.96618,6e-05,2.41321]
[1780067048295,40.63,73067.82,13.0,-0.96594,6e-05,2.42752]
[1780067052323,40.62,73080.0,13.0,-0.96526,6e-05,2.46759]
[1780067053044,40.62,73080.0,13.0,-0.96526,6e-05,2.46759]
[1780067053330,40.62,73089.16,13.0,-0.96473,6e-05,2.49899]
[1780067054337,40.61,73087.06,13.0,-0.96486,6e-05,2.4911]
[1780067057109,40.61,73086.56,13.0,-0.96492,6e-05,2.48759]
[1780067059190,40.6,73085.57,13.0,-0.965,6e-05,2.48298]
[1780067059537,40.6,73085.57,13.0,-0.965,6e-05,2.48298]
[1780067059564,40.6,73082.94,13.0,-0.96515,6e-05,2.47383]
[1780067060385,40.6,73076.93,13.0,-0.96552,6e-05,2.45245]
[1780067061400,40.6,73080.05,13.0,-0.96533,6e-05,2.46324]
[1780067062560,40.59,73084.14,13.0,-0.96511,6e-05,2.47634]
[1780067063421,40.59,73086.1,13.0,-0.96501,6e-05,2.4826]
[1780067064428,40.59,73088.02,13.0,-0.9649,6e-05,2.48872]
[1780067065531,40.59,73088.02,13.0,-0.9649,6e-05,2.48872]
[1780067066442,40.58,73090.18,13.0,-0.96479,6e-05,2.4951]
[1780067067440,40.58,73090.18,13.0,-0.96479,6e-05,2.4951]
[1780067067682,40.58,73090.18,13.0,-0.96479,6e-05,2.4951]
[1780067067784,40.58,73094.02,13.0,-0.96457,6e-05,2.50796]
[1780067068456,40.57,73096.17,13.0,-0.96446,6e-05,2.5149]
[1780067069749,40.57,73105.74,13.0,-0.96389,6e-05,2.54807]
[1780067070475,40.57,73110.98,13.0,-0.96358,6e-05,2.56602]
[1780067071478,40.56,73116.45,13.0,-0.96333,6e-05,2.57947]
[1780067072566,40.56,73116.45,13.0,-0.96333,6e-05,2.57947]
[1780067072604,40.56,73119.86,13.0,-0.96313,6e-05,2.59096]
[1780067073144,40.56,73119.86,13.0,-0.96313,6e-05,2.59096]
[1780067073571,40.56,73128.0,13.0,-0.96264,6e-05,2.61954]
[1780067074249,40.56,73128.0,13.0,-0.96264,6e-05,2.61954]
[1780067074503,40.55,73143.86,13.0,-0.96165,6e-05,2.67654]
[1780067075510,40.55,73146.66,13.0,-0.96149,6e-05,2.68593]
[1780067077524,40.54,73154.17,13.0,-0.96103,6e-05,2.71184]
[1780067078531,40.54,73159.22,13.0,-0.96072,7e-05,2.72963]
[1780067079357,40.54,73159.22,13.0,-0.96072,7e-05,2.72963]
[1780067079538,40.53,73162.45,13.0,-0.96053,7e-05,2.74069]
[1780067080546,40.53,73166.6,13.0,-0.96028,7e-05,2.7552]
[1780067082788,40.52,73165.93,13.0,-0.96034,7e-05,2.75166]
[1780067083147,40.52,73166.13,13.0,-0.96034,7e-05,2.75139]
[1780067083568,40.51,73179.25,13.0,-0.95949,7e-05,2.79978]
[1780067084213,40.51,73179.25,13.0,-0.95949,7e-05,2.79978]
[1780067084576,40.51,73178.6,13.0,-0.95955,7e-05,2.79621]
[1780067085582,40.5,73185.9,13.0,-0.95908,7e-05,2.82284]
[1780067086589,40.5,73176.89,13.0,-0.95971,7e-05,2.78752]
[1780067087668,40.5,73176.89,13.0,-0.95971,7e-05,2.78752]
[1780067087753,40.49,73167.75,13.0,-0.96033,7e-05,2.75205]
[1780067088101,40.49,73167.75,13.0,-0.96033,7e-05,2.75205]
[1780067088603,40.49,73168.22,13.0,-0.96032,7e-05,2.75279]
[1780067089610,40.48,73172.27,13.0,-0.96007,7e-05,2.76697]
[1780067090617,40.48,73177.58,13.0,-0.95974,7e-05,2.78595]
[1780067091624,40.47,73181.02,13.0,-0.95953,7e-05,2.79789]
[1780067092631,40.47,73183.92,13.0,-0.95935,7e-05,2.8078]
[1780067093791,40.47,73183.92,13.0,-0.95935,7e-05,2.8078]
[1780067093885,40.46,73189.21,13.0,-0.95902,7e-05,2.82683]
[1780067094474,40.46,73189.21,13.0,-0.95902,7e-05,2.82683]
[1780067094645,40.46,73187.04,13.0,-0.95918,7e-05,2.81741]
[1780067096665,40.44,73190.16,13.0,-0.95901,7e-05,2.82706]
[1780067097842,40.44,73190.16,13.0,-0.95901,7e-05,2.82706]
[1780067097929,40.43,73193.27,13.0,-0.95884,7e-05,2.83665]
[1780067098821,40.43,73197.03,13.0,-0.95859,7e-05,2.85107]
[1780067099687,40.43,73198.43,13.0,-0.95851,7e-05,2.85527]
[1780067100902,40.43,73198.43,13.0,-0.95851,7e-05,2.85527]
[1780067100919,40.37,73200.02,13.0,-0.95862,7e-05,2.84959]
[1780067101352,40.37,73200.02,13.0,-0.95862,7e-05,2.84959]
[1780067102040,40.37,73200.02,13.0,-0.95862,7e-05,2.84959]
[1780067101717,40.37,73191.75,13.0,-0.9592,7e-05,2.81673]
[1780067102509,40.37,73191.75,13.0,-0.9592,7e-05,2.81673]
[1780067102723,40.36,73199.92,13.0,-0.95866,7e-05,2.8469]
[1780067103297,40.36,73199.92,13.0,-0.95866,7e-05,2.8469]
[1780067103804,40.36,73199.92,13.0,-0.95866,7e-05,2.8469]
[1780067103867,40.36,73212.86,13.0,-0.9578,7e-05,2.89576]
[1780067104745,40.36,73212.86,13.0,-0.9578,7e-05,2.89576]
[1780067104840,40.3,73221.78,13.0,-0.9574,7e-05,2.91813]
[1780067105748,40.24,73226.94,13.0,-0.95727,7e-05,2.92562]
[1780067107284,40.18,73226.75,13.0,-0.95751,7e-05,2.91238]
[1780067107751,40.18,73226.75,13.0,-0.95751,7e-05,2.91238]
[1780067107761,40.13,73227.73,13.0,-0.95766,7e-05,2.90368]
[1780067108772,40.07,73231.24,13.0,-0.95764,7e-05,2.90515]
[1780067109783,40.06,73233.79,13.0,-0.95748,7e-05,2.91395]
[1780067110792,40.01,73247.2,13.0,-0.95676,7e-05,2.9546]
[1780067111820,39.95,73254.24,13.0,-0.95648,7e-05,2.97032]
[1780067112814,39.95,73256.7,13.0,-0.95632,7e-05,2.97885]
[1780067113821,39.94,73253.06,13.0,-0.95661,7e-05,2.96299]
[1780067114670,39.94,73253.06,13.0,-0.95661,7e-05,2.96299]
[1780067115835,39.93,73260.12,13.0,-0.95615,7e-05,2.98858]
[1780067116906,39.93,73260.12,13.0,-0.95615,7e-05,2.98858]
[1780067117009,39.92,73260.27,13.0,-0.95616,7e-05,2.98786]
[1780067117849,39.92,73266.7,13.0,-0.95572,7e-05,3.0124]
[1780067120872,39.9,73264.05,13.0,-0.95599,7e-05,2.99776]
[1780067121879,39.89,73264.93,13.0,-0.95595,7e-05,2.99997]
[1780067122887,39.89,73265.71,13.0,-0.95591,7e-05,3.00179]
[1780067123131,39.89,73265.71,13.0,-0.95591,7e-05,3.00179]
[1780067123894,39.88,73248.22,13.0,-0.95719,7e-05,2.93058]
[1780067124901,39.82,73239.69,13.0,-0.95803,7e-05,2.88391]
[1780067125908,39.76,73233.22,13.0,-0.9587,7e-05,2.84633]
[1780067126915,39.76,73235.48,13.0,-0.95856,7e-05,2.85399]
[1780067128952,39.66,73239.93,13.0,-0.95865,7e-05,2.84935]
[1780067129959,39.61,73233.25,13.0,-0.9593,7e-05,2.81253]
[1780067130843,39.61,73233.25,13.0,-0.9593,7e-05,2.81253]
[1780067130965,39.56,73226.28,13.0,-0.95997,7e-05,2.77481]
[1780067131973,39.55,73227.0,13.0,-0.96001,7e-05,2.77097]
[1780067133988,39.55,73230.74,13.0,-0.95979,7e-05,2.78346]
[1780067134157,39.55,73230.74,13.0,-0.95979,7e-05,2.78346]
[1780067134994,39.54,73233.25,13.0,-0.95964,7e-05,2.7922]
[1780067135118,39.54,73233.25,13.0,-0.95964,7e-05,2.7922]
[1780067135864,39.54,73233.25,13.0,-0.95964,7e-05,2.7922]
[1780067136002,39.54,73218.57,13.0,-0.96065,7e-05,2.73476]
[1780067137008,39.53,73208.71,13.0,-0.96132,7e-05,2.69629]
[1780067137152,39.53,73208.71,13.0,-0.96132,7e-05,2.69629]
[1780067138019,39.53,73201.39,13.0,-0.96182,7e-05,2.6678]
[1780067138154,39.53,73201.39,13.0,-0.96182,7e-05,2.6678]
[1780067139025,39.52,73213.16,13.0,-0.96106,7e-05,2.71142]
[1780067140032,39.52,73218.29,13.0,-0.96074,7e-05,2.7293]
[1780067141039,39.51,73216.44,13.0,-0.96088,7e-05,2.72135]
[1780067142046,39.51,73218.79,13.0,-0.96074,7e-05,2.72943]
[1780067143053,39.5,73219.87,13.0,-0.96069,7e-05,2.73266]
[1780067145067,39.5,73217.27,13.0,-0.96089,7e-05,2.72096]
[1780067149095,39.48,73211.91,13.0,-0.96131,7e-05,2.6971]
[1780067150028,39.48,73211.91,13.0,-0.96131,7e-05,2.6971]
[1780067150102,39.47,73203.51,13.0,-0.96187,7e-05,2.66456]
[1780067151109,39.47,73197.84,13.0,-0.96226,6e-05,2.64253]
[1780067151720,39.47,73197.84,13.0,-0.96226,6e-05,2.64253]
[1780067152699,39.47,73196.63,13.0,-0.96235,6e-05,2.63727]
[1780067153210,39.47,73196.63,13.0,-0.96235,6e-05,2.63727]
[1780067153402,39.47,73196.63,13.0,-0.96235,6e-05,2.63727]
[1780067153835,39.46,73192.72,13.0,-0.96261,6e-05,2.62197]
[1780067154130,39.46,73188.63,13.0,-0.96289,6e-05,2.60608]
[1780067155137,39.46,73186.4,13.0,-0.96304,6e-05,2.59715]
[1780067156243,39.46,73186.4,13.0,-0.96304,6e-05,2.59715]
[1780067156250,39.45,73188.55,13.0,-0.96292,6e-05,2.60443]
[1780067157151,39.45,73190.35,13.0,-0.96281,6e-05,2.61041]
[1780067158158,39.45,73191.34,13.0,-0.96276,6e-05,2.61339]
[1780067159766,39.45,73191.34,13.0,-0.96276,6e-05,2.61339]
[1780067159979,39.45,73191.34,13.0,-0.96276,6e-05,2.61339]
[1780067161057,39.44,73191.96,13.0,-0.96273,6e-05,2.61499]
[1780067161093,39.44,73203.02,13.0,-0.96205,7e-05,2.65481]
[1780067161179,39.44,73201.56,13.0,-0.96214,6e-05,2.64933]
[1780067162187,39.44,73201.56,13.0,-0.96214,6e-05,2.64933]
[1780067162456,39.44,73201.56,13.0,-0.96214,6e-05,2.64933]
[1780067162650,39.43,73196.82,13.0,-0.96246,6e-05,2.63085]
[1780067163978,39.43,73196.82,13.0,-0.96246,6e-05,2.63085]
[1780067164042,39.43,73200.98,13.0,-0.9622,6e-05,2.64567]
[1780067164772,39.43,73203.74,13.0,-0.96204,7e-05,2.65526]
[1780067165207,39.42,73210.96,13.0,-0.96158,7e-05,2.68169]
[1780067166214,39.42,73217.06,13.0,-0.96119,7e-05,2.70399]
[1780067167723,39.42,73217.06,13.0,-0.96119,7e-05,2.70399]
[1780067167840,39.42,73217.06,13.0,-0.96119,7e-05,2.70399]
[1780067167964,39.42,73217.06,13.0,-0.96119,7e-05,2.70399]
[1780067168019,39.42,73220.78,13.0,-0.96096,7e-05,2.7173]
[1780067168228,39.42,73230.81,13.0,-0.96028,7e-05,2.75574]
[1780067169567,39.41,73241.21,13.0,-0.95961,7e-05,2.79415]
[1780067170242,39.4,73248.92,13.0,-0.9591,7e-05,2.82322]
[1780067171249,39.4,73254.23,13.0,-0.95875,7e-05,2.843]
[1780067172256,39.39,73248.07,13.0,-0.95919,7e-05,2.81777]
[1780067173263,39.39,73240.94,13.0,-0.9597,7e-05,2.78894]
[1780067174270,39.38,73242.92,13.0,-0.95958,7e-05,2.79565]
[1780067175277,39.38,73240.39,13.0,-0.95977,7e-05,2.78482]
[1780067176285,39.38,73238.26,13.0,-0.95994,7e-05,2.77558]
[1780067178309,39.37,73238.57,13.0,-0.95993,7e-05,2.77582]
[1780067178553,39.37,73237.34,13.0,-0.96003,7e-05,2.7701]
[1780067179619,39.37,73237.34,13.0,-0.96003,7e-05,2.7701]
[1780067179756,39.37,73237.34,13.0,-0.96003,7e-05,2.7701]
[1780067179833,39.36,73233.09,13.0,-0.96034,7e-05,2.75274]
[1780067180208,39.36,73233.09,13.0,-0.96034,7e-05,2.75274]
[1780067180673,39.36,73226.49,13.0,-0.9608,7e-05,2.72648]
[1780067181619,39.35,73215.59,13.0,-0.96154,7e-05,2.6841]
[1780067182327,39.35,73219.74,13.0,-0.96128,7e-05,2.69904]
[1780067184459,39.34,73217.03,13.0,-0.96149,7e-05,2.6871]
[1780067186355,39.33,73218.47,13.0,-0.96142,7e-05,2.69095]
[1780067187362,39.33,73220.59,13.0,-0.96129,7e-05,2.69819]
[1780067188369,39.33,73221.75,13.0,-0.96123,7e-05,2.70178]
[1780067193471,39.31,73221.49,13.0,-0.96138,7e-05,2.69195]
[1780067193473,39.31,73218.58,13.0,-0.96159,7e-05,2.68009]
[1780067195419,39.3,73217.13,13.0,-0.96171,7e-05,2.67301]
[1780067196426,39.3,73215.31,13.0,-0.96185,7e-05,2.66535]
[1780067198439,39.29,73218.43,13.0,-0.96167,7e-05,2.6756]
[1780067199395,39.29,73218.43,13.0,-0.96167,7e-05,2.6756]
[1780067199447,39.29,73228.82,13.0,-0.96099,7e-05,2.71436]
[1780067200454,39.28,73229.01,13.0,-0.96099,7e-05,2.71423]
[1780067201687,39.28,73229.01,13.0,-0.96099,7e-05,2.71423]
[1780067202576,39.28,73228.38,13.0,-0.96105,7e-05,2.71097]
[1780067202635,39.27,73231.8,13.0,-0.96084,7e-05,2.72321]
[1780067203479,39.27,73238.11,13.0,-0.96043,7e-05,2.74661]
[1780067204486,39.27,73242.29,13.0,-0.96016,7e-05,2.76186]
[1780067207262,39.26,73241.91,13.0,-0.96022,7e-05,2.75852]
[1780067207512,39.25,73239.81,13.0,-0.96038,7e-05,2.74948]
[1780067208514,39.25,73238.79,13.0,-0.96046,7e-05,2.74463]
[1780067209667,39.25,73238.79,13.0,-0.96046,7e-05,2.74463]
[1780067211535,39.16,73241.56,13.0,-0.96061,7e-05,2.73667]
[1780067212541,39.12,73243.08,13.0,-0.96066,7e-05,2.73377]
[1780067216176,39.04,73243.13,13.0,-0.96096,7e-05,2.71678]
[1780067215566,39.01,73246.86,13.0,-0.96085,7e-05,2.72279]
[1780067216572,39.0,73253.77,13.0,-0.9604,7e-05,2.74869]
[1780067221169,38.99,73252.9,13.0,-0.96051,7e-05,2.74263]
[1780067221198,38.98,73250.29,13.0,-0.96072,7e-05,2.73077]
[1780067221607,38.98,73242.01,13.0,-0.96127,7e-05,2.69886]
[1780067222856,38.98,73242.01,13.0,-0.96127,7e-05,2.69886]
[1780067222983,38.98,73244.42,13.0,-0.96113,7e-05,2.70731]
[1780067223622,38.97,73257.94,13.0,-0.96022,7e-05,2.75883]
[1780067224368,38.97,73257.94,13.0,-0.96022,7e-05,2.75883]
[1780067224540,38.97,73257.94,13.0,-0.96022,7e-05,2.75883]
[1780067224629,38.97,73266.87,13.0,-0.95963,7e-05,2.79286]
[1780067225636,38.97,73270.76,13.0,-0.95937,7e-05,2.80721]
[1780067227010,38.97,73270.76,13.0,-0.95937,7e-05,2.80721]
[1780067227214,38.97,73270.76,13.0,-0.95937,7e-05,2.80721]
[1780067227650,38.96,73274.04,13.0,-0.95918,7e-05,2.81818]
[1780067228657,38.95,73285.32,13.0,-0.9584,7e-05,2.86201]
[1780067229885,38.95,73285.32,13.0,-0.9584,7e-05,2.86201]
[1780067229968,38.95,73296.13,13.0,-0.95765,7e-05,2.90433]
[1780067230719,38.95,73296.13,13.0,-0.95765,7e-05,2.90433]
[1780067230859,38.94,73310.92,13.0,-0.95659,7e-05,2.96325]
[1780067231245,38.94,73310.92,13.0,-0.95659,7e-05,2.96325]
[1780067231710,38.94,73310.92,13.0,-0.95659,7e-05,2.96325]
[1780067231853,38.94,73319.91,13.0,-0.95595,7e-05,2.99891]
[1780067232909,38.94,73319.91,13.0,-0.95595,7e-05,2.99891]
[1780067232932,38.93,73338.26,13.0,-0.9546,8e-05,3.07385]
[1780067233710,38.93,73341.84,13.0,-0.95434,8e-05,3.08817]
[1780067234428,38.93,73341.84,13.0,-0.95434,8e-05,3.08817]
[1780067234716,38.93,73336.0,13.0,-0.95479,8e-05,3.06296]
[1780067236734,38.92,73357.47,13.0,-0.95317,8e-05,3.15218]
[1780067237827,38.92,73357.47,13.0,-0.95317,8e-05,3.15218]
[1780067237876,38.92,73367.87,13.0,-0.95236,8e-05,3.1962]
[1780067238787,38.92,73367.87,13.0,-0.95236,8e-05,3.1962]
[1780067238815,38.91,73380.37,13.0,-0.95137,8e-05,3.24965]
[1780067239760,38.91,73379.76,13.0,-0.95143,8e-05,3.24637]
[1780067240767,38.89,73375.76,13.0,-0.95187,8e-05,3.22284]
[1780067242367,38.86,73375.8,13.0,-0.95197,8e-05,3.21719]
[1780067242673,38.86,73375.8,13.0,-0.95197,8e-05,3.21719]
[1780067242781,38.86,73374.58,13.0,-0.95208,8e-05,3.21152]
[1780067243582,38.86,73374.58,13.0,-0.95208,8e-05,3.21152]
[1780067243722,38.86,73374.58,13.0,-0.95208,8e-05,3.21152]
[1780067244208,38.86,73374.58,13.0,-0.95208,8e-05,3.21152]
[1780067243788,38.86,73371.29,13.0,-0.95235,8e-05,3.19694]
[1780067244798,38.86,73360.08,13.0,-0.95323,8e-05,3.14855]
[1780067245651,38.86,73360.08,13.0,-0.95323,8e-05,3.14855]
[1780067245806,38.85,73368.23,13.0,-0.9526,8e-05,3.18312]
[1780067246624,38.85,73368.23,13.0,-0.9526,8e-05,3.18312]
[1780067247088,38.85,73368.23,13.0,-0.9526,8e-05,3.18312]
[1780067247138,38.85,73380.96,13.0,-0.95159,8e-05,3.23807]
[1780067247920,38.85,73378.41,13.0,-0.9518,8e-05,3.22666]
[1780067248927,38.85,73378.77,13.0,-0.95178,8e-05,3.22779]
[1780067249749,38.85,73378.77,13.0,-0.95178,8e-05,3.22779]
[1780067249805,38.85,73378.77,13.0,-0.95178,8e-05,3.22779]
[1780067249947,38.85,73395.2,13.0,-0.95045,8e-05,3.29945]
[1780067250945,38.85,73395.2,13.0,-0.95045,8e-05,3.29945]
[1780067250966,38.85,73417.83,13.0,-0.94858,8e-05,3.39935]
[1780067251385,38.85,73417.83,13.0,-0.94858,8e-05,3.39935]
[1780067252033,38.85,73417.83,13.0,-0.94858,8e-05,3.39935]
[1780067251960,38.85,73410.01,13.0,-0.94932,8e-05,3.35831]
[1780067253251,38.85,73410.01,13.0,-0.94932,8e-05,3.35831]
[1780067252962,38.85,73404.29,13.0,-0.9498,8e-05,3.33243]
[1780067254229,38.84,73404.45,13.0,-0.94981,8e-05,3.33192]
[1780067255984,38.84,73406.0,13.0,-0.94971,8e-05,3.3376]
[1780067256722,38.84,73406.0,13.0,-0.94971,8e-05,3.3376]
[1780067256740,38.84,73406.0,13.0,-0.94971,8e-05,3.3376]
[1780067256991,38.84,73388.23,13.0,-0.95116,8e-05,3.25952]
[1780067258075,38.79,73372.27,13.0,-0.95263,8e-05,3.18006]
[1780067259007,38.79,73373.56,13.0,-0.95254,8e-05,3.18527]
[1780067259531,38.79,73373.56,13.0,-0.95254,8e-05,3.18527]
[1780067260086,38.79,73382.68,13.0,-0.95181,8e-05,3.22466]
[1780067261033,38.77,73401.74,13.0,-0.95033,8e-05,3.30412]
[1780067262037,38.77,73396.05,13.0,-0.95081,8e-05,3.27858]
[1780067263046,38.77,73394.16,13.0,-0.95097,8e-05,3.2698]
[1780067263988,38.77,73394.16,13.0,-0.95097,8e-05,3.2698]
[1780067264052,38.77,73400.06,13.0,-0.9505,8e-05,3.2952]
[1780067264965,38.77,73400.06,13.0,-0.9505,8e-05,3.2952]
[1780067265060,38.76,73402.28,13.0,-0.95033,8e-05,3.30445]
[1780067265328,38.76,73402.28,13.0,-0.95033,8e-05,3.30445]
[1780067266373,38.76,73401.95,13.0,-0.95037,8e-05,3.30246]
[1780067267075,38.76,73395.84,13.0,-0.95088,8e-05,3.27508]
[1780067269087,38.76,73393.82,13.0,-0.95106,8e-05,3.26525]
[1780067270093,38.75,73394.63,13.0,-0.951,8e-05,3.26832]
[1780067271101,38.75,73390.4,13.0,-0.95135,8e-05,3.24936]
[1780067273115,38.75,73389.59,13.0,-0.95144,8e-05,3.24493]
[1780067274122,38.75,73386.55,13.0,-0.95169,8e-05,3.23126]
[1780067275129,38.74,73381.7,13.0,-0.95209,8e-05,3.2098]
[1780067276241,38.74,73381.7,13.0,-0.95209,8e-05,3.2098]
[1780067276135,38.74,73377.03,13.0,-0.95246,8e-05,3.18924]
[1780067276752,38.74,73377.03,13.0,-0.95246,8e-05,3.18924]
[1780067277143,38.74,73388.23,13.0,-0.95157,8e-05,3.23741]
[1780067278150,38.74,73391.24,13.0,-0.95134,8e-05,3.2501]
[1780067279157,38.74,73390.03,13.0,-0.95145,8e-05,3.24438]
[1780067281174,38.73,73388.72,13.0,-0.95157,8e-05,3.23779]
[1780067281444,38.73,73388.72,13.0,-0.95157,8e-05,3.23779]
[1780067282181,38.73,73378.32,13.0,-0.95241,8e-05,3.19228]
[1780067282989,38.73,73378.32,13.0,-0.95241,8e-05,3.19228]
[1780067283189,38.73,73384.59,13.0,-0.95191,8e-05,3.21906]
[1780067284196,38.73,73393.81,13.0,-0.95118,8e-05,3.25881]
[1780067285203,38.73,73407.22,13.0,-0.95009,8e-05,3.31731]
[1780067285628,38.73,73407.22,13.0,-0.95009,8e-05,3.31731]
[1780067286210,38.72,73410.6,13.0,-0.94982,8e-05,3.33172]
[1780067286726,38.72,73410.6,13.0,-0.94982,8e-05,3.33172]
[1780067287135,38.72,73410.6,13.0,-0.94982,8e-05,3.33172]
[1780067287217,38.72,73414.47,13.0,-0.94951,8e-05,3.34833]
[1780067288224,38.72,73420.65,13.0,-0.949,8e-05,3.37529]
[1780067289231,38.71,73426.5,13.0,-0.94854,8e-05,3.40009]
[1780067290238,38.65,73423.82,13.0,-0.94903,8e-05,3.37405]
[1780067290995,38.65,73423.82,13.0,-0.94903,8e-05,3.37405]
[1780067291196,38.65,73423.82,13.0,-0.94903,8e-05,3.37405]
[1780067291245,38.59,73412.46,13.0,-0.95024,8e-05,3.30947]
[1780067292252,38.59,73403.49,13.0,-0.95101,8e-05,3.26848]
[1780067293261,38.58,73402.59,13.0,-0.95111,8e-05,3.26312]
[1780067293698,38.58,73402.59,13.0,-0.95111,8e-05,3.26312]
[1780067294266,38.58,73413.01,13.0,-0.95028,8e-05,3.30768]
[1780067295273,38.57,73424.57,13.0,-0.94934,8e-05,3.35773]
[1780067296280,38.56,73428.84,13.0,-0.94901,8e-05,3.37544]
[1780067297287,38.51,73431.69,13.0,-0.94904,8e-05,3.37419]
[1780067299306,38.44,73435.52,13.0,-0.94901,8e-05,3.37591]
[1780067299460,38.44,73435.52,13.0,-0.94901,8e-05,3.37591]
[1780067299485,38.44,73435.52,13.0,-0.94901,8e-05,3.37591]
[1780067299899,38.44,73435.52,13.0,-0.94901,8e-05,3.37591]
[1780067300313,38.43,73445.86,13.0,-0.94815,9e-05,3.42124]
[1780067300484,38.43,73445.86,13.0,-0.94815,9e-05,3.42124]
[1780067301320,38.43,73446.06,13.0,-0.94816,9e-05,3.42072]
[1780067302048,38.43,73446.06,13.0,-0.94816,9e-05,3.42072]
[1780067302327,38.42,73448.16,13.0,-0.94801,9e-05,3.42884]
[1780067303334,38.36,73449.34,13.0,-0.94818,9e-05,3.42004]
[1780067303343,38.36,73449.34,13.0,-0.94818,9e-05,3.42004]
[1780067304093,38.36,73449.34,13.0,-0.94818,9e-05,3.42004]
[1780067305012,38.3,73449.34,13.0,-0.94845,9e-05,3.40587]
[1780067306013,38.24,73450.14,13.0,-0.94865,9e-05,3.39532]
[1780067306050,38.24,73462.76,13.0,-0.94756,9e-05,3.45293]
[1780067306826,38.18,73469.44,13.0,-0.94725,9e-05,3.46938]
[1780067308371,38.07,73465.64,13.0,-0.94813,9e-05,3.42333]
[1780067309380,38.01,73457.25,13.0,-0.94912,9e-05,3.37075]
[1780067310387,37.95,73450.35,13.0,-0.94998,8e-05,3.32523]
[1780067312235,37.95,73450.35,13.0,-0.94998,8e-05,3.32523]
[1780067312291,37.93,73451.39,13.0,-0.95003,8e-05,3.32093]
[1780067312694,37.93,73451.39,13.0,-0.95003,8e-05,3.32093]
[1780067313010,37.93,73448.37,13.0,-0.95031,8e-05,3.30587]
[1780067313414,37.93,73449.6,13.0,-0.95021,8e-05,3.31142]
[1780067314821,37.92,73451.51,13.0,-0.95007,8e-05,3.3186]
[1780067315424,37.92,73453.65,13.0,-0.94992,8e-05,3.32684]
[1780067316547,37.92,73453.65,13.0,-0.94992,8e-05,3.32684]
[1780067316987,37.92,73453.65,13.0,-0.94992,8e-05,3.32684]
[1780067317159,37.9,73449.65,13.0,-0.95031,8e-05,3.30591]
[1780067317609,37.9,73449.65,13.0,-0.95031,8e-05,3.30591]
[1780067317648,37.9,73444.27,13.0,-0.95076,8e-05,3.28172]
[1780067319253,37.9,73444.27,13.0,-0.95076,8e-05,3.28172]
[1780067319354,37.89,73443.33,13.0,-0.95089,8e-05,3.27464]
[1780067320303,37.89,73446.83,13.0,-0.95063,8e-05,3.28892]
[1780067320915,37.89,73446.83,13.0,-0.95063,8e-05,3.28892]
[1780067321095,37.89,73446.83,13.0,-0.95063,8e-05,3.28892]
[1780067321221,37.88,73444.31,13.0,-0.95086,8e-05,3.27617]
[1780067322110,37.88,73444.31,13.0,-0.95086,8e-05,3.27617]
[1780067322203,37.87,73442.89,13.0,-0.95101,8e-05,3.26838]
[1780067322874,37.87,73449.82,13.0,-0.95043,8e-05,3.2995]
[1780067323482,37.87,73451.89,13.0,-0.95028,8e-05,3.3074]
[1780067324489,37.86,73450.87,13.0,-0.9504,8e-05,3.30136]
[1780067325496,37.86,73446.28,13.0,-0.95081,8e-05,3.27928]
[1780067327510,37.84,73448.58,13.0,-0.95067,8e-05,3.28675]
[1780067328661,37.84,73448.58,13.0,-0.95067,8e-05,3.28675]
[1780067328759,37.84,73444.27,13.0,-0.95106,8e-05,3.26597]
[1780067329524,37.83,73442.32,13.0,-0.95125,8e-05,3.25582]
[1780067330805,37.83,73442.32,13.0,-0.95125,8e-05,3.25582]
[1780067331006,37.83,73442.32,13.0,-0.95125,8e-05,3.25582]
[1780067331052,37.77,73443.59,13.0,-0.95143,8e-05,3.24588]
[1780067332631,37.77,73443.33,13.0,-0.95145,8e-05,3.24472]
[1780067332698,37.76,73440.76,13.0,-0.95169,8e-05,3.23181]
[1780067333559,37.76,73438.23,13.0,-0.95193,8e-05,3.21911]
[1780067335305,37.74,73435.83,13.0,-0.95218,8e-05,3.20559]
[1780067335573,37.74,73441.01,13.0,-0.95175,8e-05,3.22863]
[1780067336467,37.74,73441.01,13.0,-0.95175,8e-05,3.22863]
[1780067336580,37.74,73437.83,13.0,-0.95204,8e-05,3.21305]
[1780067337802,37.74,73437.83,13.0,-0.95204,8e-05,3.21305]
[1780067340609,37.71,73439.2,13.0,-0.95203,8e-05,3.21342]
[1780067341496,37.71,73439.2,13.0,-0.95203,8e-05,3.21342]
[1780067341616,37.71,73441.3,13.0,-0.95189,8e-05,3.22134]
[1780067343213,37.7,73442.27,13.0,-0.95186,8e-05,3.2228]
[1780067343449,37.7,73442.27,13.0,-0.95186,8e-05,3.2228]
[1780067343922,37.7,73442.27,13.0,-0.95186,8e-05,3.2228]
[1780067343962,37.7,73464.71,13.0,-0.94998,8e-05,3.32384]
[1780067345131,37.7,73464.71,13.0,-0.94998,8e-05,3.32384]
[1780067345188,37.64,73489.64,13.0,-0.94811,9e-05,3.42394]
[1780067346305,37.52,73498.36,13.0,-0.94789,9e-05,3.43554]
[1780067346883,37.52,73498.36,13.0,-0.94789,9e-05,3.43554]
[1780067347176,37.52,73494.21,13.0,-0.94826,9e-05,3.41623]
[1780067347991,37.52,73494.21,13.0,-0.94826,9e-05,3.41623]
[1780067348018,37.46,73481.41,13.0,-0.94964,9e-05,3.34265]
[1780067348895,37.4,73466.8,13.0,-0.95116,8e-05,3.26166]
[1780067349687,37.34,73456.62,13.0,-0.95227,8e-05,3.20148]
[1780067350695,37.33,73455.33,13.0,-0.9524,8e-05,3.19426]
[1780067353006,37.32,73455.14,13.0,-0.95247,8e-05,3.19053]
[1780067353042,37.31,73454.78,13.0,-0.95253,8e-05,3.18748]
[1780067354042,37.31,73454.78,13.0,-0.95253,8e-05,3.18748]
[1780067354140,37.31,73452.19,13.0,-0.95277,8e-05,3.17447]
[1780067355729,37.3,73455.39,13.0,-0.95253,8e-05,3.18732]
[1780067356736,37.3,73456.28,13.0,-0.95249,8e-05,3.18986]
[1780067358011,37.29,73466.01,13.0,-0.95171,8e-05,3.23215]
[1780067358751,37.23,73464.75,13.0,-0.95208,8e-05,3.21211]
[1780067359814,37.23,73464.75,13.0,-0.95208,8e-05,3.21211]
[1780067360766,37.22,73479.26,13.0,-0.95092,8e-05,3.27496]
[1780067361773,37.16,73472.83,13.0,-0.95173,8e-05,3.23132]
[1780067362780,37.1,73464.0,13.0,-0.95273,8e-05,3.17713]
[1780067363787,37.09,73459.93,13.0,-0.95309,8e-05,3.15746]
[1780067366319,37.08,73460.07,13.0,-0.95313,8e-05,3.15519]
[1780067366331,37.02,73471.83,13.0,-0.95243,8e-05,3.19362]
[1780067366433,37.02,73471.83,13.0,-0.95243,8e-05,3.19362]
[1780067367380,37.02,73471.83,13.0,-0.95243,8e-05,3.19362]
[1780067369092,36.96,73471.56,13.0,-0.95272,8e-05,3.17799]
[1780067369308,36.96,73471.56,13.0,-0.95272,8e-05,3.17799]
[1780067369395,36.9,73469.87,13.0,-0.95315,8e-05,3.15452]
[1780067369833,36.9,73469.87,13.0,-0.95315,8e-05,3.15452]
[1780067369880,36.9,73486.94,13.0,-0.95173,8e-05,3.23177]
[1780067370465,36.9,73486.94,13.0,-0.95173,8e-05,3.23177]
[1780067370839,36.84,73499.98,13.0,-0.9509,9e-05,3.27699]
[1780067371846,36.78,73510.57,13.0,-0.95034,9e-05,3.30524]
[1780067373169,36.66,73507.54,13.0,-0.95115,9e-05,3.26193]
[1780067373924,36.66,73507.54,13.0,-0.95115,9e-05,3.26193]
[1780067374496,36.66,73506.86,13.0,-0.95121,9e-05,3.25879]
[1780067374697,36.66,73506.86,13.0,-0.95121,9e-05,3.25879]
[1780067374868,36.6,73516.94,13.0,-0.95062,9e-05,3.29082]
[1780067376183,36.6,73516.94,13.0,-0.95062,9e-05,3.29082]
[1780067376257,36.48,73514.37,13.0,-0.95139,9e-05,3.2495]
[1780067377317,36.48,73514.37,13.0,-0.95139,9e-05,3.2495]
[1780067377331,36.42,73515.42,13.0,-0.95158,9e-05,3.23966]
[1780067377889,36.42,73522.77,13.0,-0.95095,9e-05,3.27378]
[1780067378896,36.36,73518.47,13.0,-0.95159,9e-05,3.23906]
[1780067380430,36.36,73518.47,13.0,-0.95159,9e-05,3.23906]
[1780067380910,36.24,73523.85,13.0,-0.95168,9e-05,3.23452]
[1780067381584,36.24,73523.85,13.0,-0.95168,9e-05,3.23452]
[1780067382193,36.24,73523.85,13.0,-0.95168,9e-05,3.23452]
[1780067383081,36.13,73523.28,13.0,-0.95228,9e-05,3.20232]
[1780067383157,36.13,73515.06,13.0,-0.95298,8e-05,3.16441]
[1780067384246,36.13,73515.06,13.0,-0.95298,8e-05,3.16441]
[1780067384296,36.13,73515.06,13.0,-0.95298,8e-05,3.16441]
[1780067384388,36.01,73510.59,13.0,-0.9539,8e-05,3.11452]
[1780067384938,36.01,73518.49,13.0,-0.95323,8e-05,3.15069]
[1780067385945,36.0,73527.66,13.0,-0.95248,9e-05,3.19152]
[1780067386920,36.0,73527.66,13.0,-0.95248,9e-05,3.19152]
[1780067386982,35.94,73532.75,13.0,-0.95233,9e-05,3.20032]
[1780067387974,35.94,73547.44,13.0,-0.95108,9e-05,3.2676]
[1780067388553,35.94,73547.44,13.0,-0.95108,9e-05,3.2676]
[1780067389241,35.93,73538.31,13.0,-0.9519,9e-05,3.22324]
[1780067390026,35.87,73542.91,13.0,-0.95178,9e-05,3.22987]
[1780067390885,35.87,73542.91,13.0,-0.95178,9e-05,3.22987]
[1780067391028,35.86,73545.97,13.0,-0.95155,9e-05,3.24272]
[1780067392035,35.86,73548.06,13.0,-0.95139,9e-05,3.25104]
[1780067393234,35.86,73548.06,13.0,-0.95139,9e-05,3.25104]
[1780067393234,35.86,73548.06,13.0,-0.95139,9e-05,3.25104]
[1780067393324,35.85,73544.4,13.0,-0.95177,9e-05,3.23083]
[1780067394417,35.85,73544.4,13.0,-0.95177,9e-05,3.23083]
[1780067394049,35.85,73563.74,13.0,-0.95007,9e-05,3.32236]
[1780067395057,35.84,73569.26,13.0,-0.9496,9e-05,3.34726]
[1780067396065,35.83,73568.03,13.0,-0.94974,9e-05,3.33984]
[1780067397161,35.83,73568.03,13.0,-0.94974,9e-05,3.33984]
[1780067397451,35.82,73560.13,13.0,-0.9505,9e-05,3.29908]
[1780067398154,35.82,73545.77,13.0,-0.95179,9e-05,3.22972]
[1780067400095,35.81,73549.52,13.0,-0.95149,9e-05,3.24584]
[1780067401102,35.8,73555.24,13.0,-0.95102,9e-05,3.27134]
[1780067402370,35.8,73555.24,13.0,-0.95102,9e-05,3.27134]
[1780067402411,35.8,73555.24,13.0,-0.95102,9e-05,3.27134]
[1780067402109,35.8,73547.56,13.0,-0.95172,9e-05,3.2336]
[1780067402542,35.8,73547.56,13.0,-0.95172,9e-05,3.2336]
[1780067403116,35.79,73531.95,13.0,-0.95309,8e-05,3.15927]
[1780067404139,35.79,73540.21,13.0,-0.95241,9e-05,3.19617]
[1780067404859,35.79,73540.21,13.0,-0.95241,9e-05,3.19617]
[1780067404904,35.79,73540.21,13.0,-0.95241,9e-05,3.19617]
[1780067405159,35.78,73566.37,13.0,-0.95015,9e-05,3.3182]
[1780067406419,35.77,73593.59,13.0,-0.94773,9e-05,3.44682]
[1780067407184,35.77,73592.27,13.0,-0.94785,9e-05,3.44036]
[1780067407799,35.77,73592.27,13.0,-0.94785,9e-05,3.44036]
[1780067408191,35.76,73581.69,13.0,-0.94885,9e-05,3.38734]
[1780067409198,35.76,73586.73,13.0,-0.94842,9e-05,3.41028]
[1780067410076,35.76,73586.73,13.0,-0.94842,9e-05,3.41028]
[1780067410553,35.76,73586.73,13.0,-0.94842,9e-05,3.41028]
[1780067410366,35.75,73586.91,13.0,-0.94843,9e-05,3.40962]
[1780067411280,35.75,73586.91,13.0,-0.94843,9e-05,3.40962]
[1780067411363,35.74,73593.78,13.0,-0.94786,9e-05,3.44007]
[1780067412219,35.74,73596.33,13.0,-0.94762,9e-05,3.45256]
[1780067413226,35.73,73583.14,13.0,-0.94887,9e-05,3.38671]
[1780067414233,35.67,73572.99,13.0,-0.95007,9e-05,3.32262]
[1780067414892,35.67,73572.99,13.0,-0.95007,9e-05,3.32262]
[1780067415240,35.61,73553.3,13.0,-0.95209,9e-05,3.214]
[1780067415731,35.61,73553.3,13.0,-0.95209,9e-05,3.214]
[1780067416248,35.55,73551.01,13.0,-0.95256,9e-05,3.18823]
[1780067416622,35.55,73551.01,13.0,-0.95256,9e-05,3.18823]
[1780067417256,35.55,73554.59,13.0,-0.95228,9e-05,3.20372]
[1780067418263,35.54,73559.02,13.0,-0.95192,9e-05,3.22308]
[1780067418853,35.54,73559.02,13.0,-0.95192,9e-05,3.22308]
[1780067419270,35.54,73560.42,13.0,-0.95183,9e-05,3.22818]
[1780067420277,35.53,73566.77,13.0,-0.9513,9e-05,3.25693]
[1780067421287,35.52,73577.19,13.0,-0.95043,9e-05,3.30366]
[1780067423301,35.51,73578.77,13.0,-0.95035,9e-05,3.30819]
[1780067424308,35.5,73580.91,13.0,-0.95018,9e-05,3.31695]
[1780067425315,35.5,73590.57,13.0,-0.94931,9e-05,3.36366]
[1780067425632,35.5,73590.57,13.0,-0.94931,9e-05,3.36366]
[1780067426322,35.5,73595.38,13.0,-0.9489,9e-05,3.38553]
[1780067427329,35.48,73598.13,13.0,-0.94871,9e-05,3.39588]
[1780067428337,35.48,73596.45,13.0,-0.94889,9e-05,3.38613]
[1780067428841,35.48,73596.45,13.0,-0.94889,9e-05,3.38613]
[1780067429343,35.48,73584.57,13.0,-0.94997,9e-05,3.32846]
[1780067430350,35.47,73576.67,13.0,-0.95071,9e-05,3.28892]
[1780067431357,35.46,73574.74,13.0,-0.95102,9e-05,3.27052]
[1780067432364,35.45,73579.36,13.0,-0.95064,9e-05,3.29111]
[1780067433371,35.45,73573.05,13.0,-0.95123,9e-05,3.25939]
[1780067434383,35.45,73571.5,13.0,-0.95136,9e-05,3.25201]
[1780067435389,35.44,73577.7,13.0,-0.95084,9e-05,3.28009]
[1780067437411,35.43,73573.45,13.0,-0.95128,9e-05,3.25672]
[1780067438427,35.42,73571.93,13.0,-0.95144,9e-05,3.24795]
[1780067439446,35.42,73569.37,13.0,-0.95166,9e-05,3.23577]
[1780067439999,35.42,73569.37,13.0,-0.95166,9e-05,3.23577]
[1780067440448,35.41,73559.9,13.0,-0.95255,9e-05,3.18793]
[1780067441455,35.41,73552.89,13.0,-0.95318,9e-05,3.15352]
[1780067442462,35.4,73551.23,13.0,-0.95335,9e-05,3.14425]
[1780067443526,35.4,73551.23,13.0,-0.95335,9e-05,3.14425]
[1780067443638,35.39,73550.37,13.0,-0.95345,9e-05,3.13873]
[1780067444586,35.39,73539.8,13.0,-0.95438,8e-05,3.08818]
[1780067445092,35.39,73539.8,13.0,-0.95438,8e-05,3.08818]
[1780067445484,35.38,73534.24,13.0,-0.95487,8e-05,3.06115]
[1780067446491,35.38,73539.49,13.0,-0.95445,8e-05,3.08392]
[1780067447518,35.38,73539.49,13.0,-0.95445,8e-05,3.08392]
[1780067447498,35.37,73540.64,13.0,-0.95438,8e-05,3.0878]
[1780067448586,35.37,73540.64,13.0,-0.95438,8e-05,3.0878]
[1780067448505,35.37,73543.41,13.0,-0.95418,8e-05,3.09918]
[1780067448880,35.37,73543.41,13.0,-0.95418,8e-05,3.09918]
[1780067449523,35.36,73552.32,13.0,-0.95345,9e-05,3.13915]
[1780067450530,35.35,73554.12,13.0,-0.95332,9e-05,3.14605]
[1780067451537,35.35,73556.15,13.0,-0.95317,9e-05,3.15403]
[1780067452545,35.34,73567.23,13.0,-0.95224,9e-05,3.20468]
[1780067453552,35.34,73570.62,13.0,-0.95197,9e-05,3.21923]
[1780067454583,35.33,73577.4,13.0,-0.95141,9e-05,3.24999]
[1780067455579,35.32,73579.09,13.0,-0.95128,9e-05,3.25654]
[1780067456585,35.32,73581.54,13.0,-0.9511,9e-05,3.26674]
[1780067458599,35.31,73583.57,13.0,-0.95097,9e-05,3.27341]
[1780067459606,35.3,73582.36,13.0,-0.95111,9e-05,3.26607]
[1780067460670,35.29,73582.85,13.0,-0.95109,9e-05,3.26688]
[1780067460990,35.29,73582.85,13.0,-0.95109,9e-05,3.26688]
[1780067461620,35.29,73591.85,13.0,-0.95032,9e-05,3.3087]
[1780067462017,35.29,73591.85,13.0,-0.95032,9e-05,3.3087]
[1780067462627,35.28,73593.7,13.0,-0.95018,9e-05,3.31611]
[1780067463278,35.28,73593.7,13.0,-0.95018,9e-05,3.31611]
[1780067463318,35.22,73593.7,13.0,-0.95047,9e-05,3.30083]
[1780067463634,35.22,73595.0,13.0,-0.95035,9e-05,3.30712]
[1780067464641,35.16,73600.0,13.0,-0.95018,9e-05,3.31607]
[1780067466968,35.1,73600.5,13.0,-0.95043,9e-05,3.30316]
[1780067467079,34.98,73598.85,13.0,-0.95115,9e-05,3.26448]
[1780067467662,34.98,73600.8,13.0,-0.95098,9e-05,3.27392]
[1780067468669,34.93,73602.32,13.0,-0.95113,9e-05,3.26592]
[1780067470597,34.93,73602.32,13.0,-0.95113,9e-05,3.26592]
[1780067471023,34.87,73602.82,13.0,-0.95137,9e-05,3.25296]
[1780067471224,34.87,73602.82,13.0,-0.95137,9e-05,3.25296]
[1780067471241,34.75,73606.74,13.0,-0.9516,9e-05,3.24115]
[1780067471690,34.75,73616.52,13.0,-0.95071,9e-05,3.28877]
[1780067473221,34.75,73616.52,13.0,-0.95071,9e-05,3.28877]
[1780067473464,34.75,73616.52,13.0,-0.95071,9e-05,3.28877]
[1780067473496,34.63,73617.55,13.0,-0.9512,9e-05,3.26282]
[1780067474711,34.57,73616.16,13.0,-0.95161,9e-05,3.24055]
[1780067476124,34.57,73616.16,13.0,-0.95161,9e-05,3.24055]
[1780067476133,34.45,73618.24,13.0,-0.95201,9e-05,3.21965]
[1780067477193,34.45,73618.24,13.0,-0.95201,9e-05,3.21965]
[1780067477605,34.39,73616.26,13.0,-0.95247,9e-05,3.19451]
[1780067478527,34.38,73620.82,13.0,-0.95209,9e-05,3.21515]
[1780067479917,34.38,73620.16,13.0,-0.95215,9e-05,3.21194]
[1780067480012,34.27,73618.23,13.0,-0.95289,9e-05,3.17208]
[1780067480969,34.21,73613.83,13.0,-0.95355,9e-05,3.13622]
[1780067482256,34.21,73613.83,13.0,-0.95355,9e-05,3.13622]
[1780067482340,34.16,73610.98,13.0,-0.95406,9e-05,3.10854]
[1780067482767,34.16,73615.78,13.0,-0.95363,9e-05,3.13163]
[1780067483980,34.16,73615.78,13.0,-0.95363,9e-05,3.13163]
[1780067484069,34.06,73614.66,13.0,-0.95423,9e-05,3.09911]
[1780067488142,33.95,73615.6,13.0,-0.95466,9e-05,3.07609]
[1780067488342,33.95,73615.6,13.0,-0.95466,9e-05,3.07609]
[1780067488418,33.95,73615.6,13.0,-0.95466,9e-05,3.07609]
[1780067488488,33.94,73612.56,13.0,-0.95494,9e-05,3.06025]
[1780067489292,33.94,73612.56,13.0,-0.95494,9e-05,3.06025]
[1780067489322,33.94,73602.27,13.0,-0.95585,9e-05,3.01007]
[1780067489817,33.94,73611.43,13.0,-0.95506,9e-05,3.05359]
[1780067490824,33.93,73612.77,13.0,-0.95499,9e-05,3.05755]
[1780067491832,33.93,73611.0,13.0,-0.95525,9e-05,3.04195]
[1780067493264,33.93,73611.0,13.0,-0.95525,9e-05,3.04195]
[1780067493626,33.93,73611.0,13.0,-0.95525,9e-05,3.04195]
[1780067494454,33.92,73611.18,13.0,-0.95526,9e-05,3.04157]
[1780067494549,33.92,73618.99,13.0,-0.9546,9e-05,3.07769]
[1780067494852,33.87,73621.17,13.0,-0.95465,9e-05,3.07536]
[1780067495802,33.87,73621.17,13.0,-0.95465,9e-05,3.07536]
[1780067495859,33.82,73622.5,13.0,-0.95476,9e-05,3.06902]
[1780067497176,33.82,73622.5,13.0,-0.95476,9e-05,3.06902]
[1780067497216,33.81,73623.97,13.0,-0.95466,9e-05,3.07482]
[1780067498880,33.8,73620.88,13.0,-0.95497,9e-05,3.05742]
[1780067499998,33.8,73618.16,13.0,-0.95523,9e-05,3.04314]
[1780067500894,33.79,73616.49,13.0,-0.9554,9e-05,3.03394]
[1780067504354,33.79,73617.09,13.0,-0.95539,9e-05,3.03439]
[1780067505164,33.78,73623.31,13.0,-0.9549,9e-05,3.06177]
[1780067505931,33.77,73621.35,13.0,-0.95509,9e-05,3.05111]
[1780067506939,33.77,73622.4,13.0,-0.95502,9e-05,3.05492]
[1780067508784,33.76,73622.95,13.0,-0.955,9e-05,3.05632]
[1780067509485,33.76,73633.31,13.0,-0.95411,9e-05,3.10508]
[1780067510398,33.75,73636.51,13.0,-0.95385,9e-05,3.11931]
[1780067510974,33.75,73633.52,13.0,-0.95414,9e-05,3.10344]
[1780067512627,33.74,73632.05,13.0,-0.95429,9e-05,3.09499]
[1780067513450,33.74,73632.05,13.0,-0.95429,9e-05,3.09499]
[1780067514088,33.73,73624.03,13.0,-0.95504,9e-05,3.05372]
[1780067515148,33.73,73624.03,13.0,-0.95504,9e-05,3.05372]
[1780067515250,33.73,73621.39,13.0,-0.9553,9e-05,3.03983]
[1780067516015,33.72,73624.86,13.0,-0.95502,9e-05,3.05527]
[1780067518024,33.71,73623.54,13.0,-0.95518,9e-05,3.04648]
[1780067518736,33.71,73623.54,13.0,-0.95518,9e-05,3.04648]
[1780067519199,33.71,73623.54,13.0,-0.95518,9e-05,3.04648]
[1780067519437,33.71,73623.54,13.0,-0.95518,9e-05,3.04648]
[1780067519538,33.71,73623.01,13.0,-0.95524,9e-05,3.04272]
[1780067520369,33.71,73623.01,13.0,-0.95524,9e-05,3.04272]
[1780067520420,33.7,73602.1,13.0,-0.95705,8e-05,2.94234]
[1780067521059,33.7,73596.23,13.0,-0.95756,8e-05,2.91384]
[1780067522061,33.7,73601.76,13.0,-0.9571,8e-05,2.9397]
[1780067522990,33.7,73601.76,13.0,-0.9571,8e-05,2.9397]
[1780067523398,33.69,73609.57,13.0,-0.95648,8e-05,2.97443]
[1780067524162,33.69,73609.57,13.0,-0.95648,8e-05,2.97443]
[1780067524515,33.69,73609.57,13.0,-0.95648,8e-05,2.97443]
[1780067524580,33.69,73610.52,13.0,-0.95642,9e-05,2.97783]
[1780067525270,33.69,73610.52,13.0,-0.95642,9e-05,2.97783]
[1780067525280,33.68,73598.64,13.0,-0.95744,8e-05,2.92088]
[1780067526089,33.68,73593.67,13.0,-0.95787,8e-05,2.89672]
[1780067527488,33.68,73593.67,13.0,-0.95787,8e-05,2.89672]
[1780067527611,33.68,73593.67,13.0,-0.95787,8e-05,2.89672]
[1780067527764,33.68,73594.54,13.0,-0.95781,8e-05,2.89979]
[1780067527769,33.68,73594.54,13.0,-0.95781,8e-05,2.89979]
[1780067528103,33.67,73605.04,13.0,-0.95695,8e-05,2.94792]
[1780067529110,33.67,73613.19,13.0,-0.95628,9e-05,2.98534]
[1780067530117,33.66,73609.09,13.0,-0.95665,8e-05,2.96483]
[1780067532131,33.66,73606.69,13.0,-0.95689,8e-05,2.95136]
[1780067533902,33.65,73607.2,13.0,-0.95687,8e-05,2.9527]
[1780067534145,33.65,73603.8,13.0,-0.95717,8e-05,2.93566]
[1780067535152,33.64,73602.42,13.0,-0.95731,8e-05,2.92816]
[1780067536159,33.64,73601.45,13.0,-0.95741,8e-05,2.9226]
[1780067538536,33.64,73601.82,13.0,-0.9574,8e-05,2.92332]
[1780067539116,33.63,73600.91,13.0,-0.95749,8e-05,2.91804]
[1780067539638,33.63,73600.91,13.0,-0.95749,8e-05,2.91804]
[1780067539731,33.63,73591.56,13.0,-0.95828,8e-05,2.87355]
[1780067540193,33.63,73594.92,13.0,-0.95802,8e-05,2.8882]
[1780067541202,33.62,73597.48,13.0,-0.95783,8e-05,2.89915]
[1780067541970,33.62,73597.48,13.0,-0.95783,8e-05,2.89915]
[1780067543216,33.61,73600.28,13.0,-0.95763,8e-05,2.91027]
[1780067544807,33.61,73600.34,13.0,-0.95764,8e-05,2.90956]
[1780067545227,33.61,73600.34,13.0,-0.95764,8e-05,2.90956]
[1780067545230,33.61,73598.51,13.0,-0.95781,8e-05,2.90003]
[1780067546237,33.6,73595.23,13.0,-0.9581,8e-05,2.8838]
[1780067547244,33.6,73596.62,13.0,-0.958,8e-05,2.88931]
[1780067548841,33.6,73596.07,13.0,-0.95807,8e-05,2.8858]
[1780067551273,33.58,73599.67,13.0,-0.9579,8e-05,2.89397]
[1780067552448,33.58,73599.67,13.0,-0.9579,8e-05,2.89397]
[1780067552483,33.58,73604.49,13.0,-0.95751,8e-05,2.91551]
[1780067553290,33.58,73607.31,13.0,-0.95729,8e-05,2.92774]
[1780067554615,33.58,73607.31,13.0,-0.95729,8e-05,2.92774]
[1780067554709,33.57,73608.66,13.0,-0.9572,8e-05,2.93307]
[1780067554806,33.57,73608.66,13.0,-0.9572,8e-05,2.93307]
[1780067555493,33.57,73608.66,13.0,-0.9572,8e-05,2.93307]
[1780067555896,33.57,73608.74,13.0,-0.95721,8e-05,2.93242]
[1780067559334,33.55,73611.22,13.0,-0.95707,8e-05,2.94001]
[1780067560351,33.55,73613.84,13.0,-0.95687,8e-05,2.95133]
[1780067561357,33.55,73621.41,13.0,-0.95625,9e-05,2.98618]
[1780067562365,33.54,73623.29,13.0,-0.9561,9e-05,2.99402]
[1780067563105,33.54,73623.29,13.0,-0.9561,9e-05,2.99402]
[1780067563224,33.54,73623.29,13.0,-0.9561,9e-05,2.99402]
[1780067563371,33.54,73623.67,13.0,-0.95609,9e-05,2.99471]
[1780067566392,33.52,73622.63,13.0,-0.95624,9e-05,2.98639]
[1780067568657,33.52,73622.52,13.0,-0.95627,9e-05,2.98476]
[1780067568755,33.52,73617.34,13.0,-0.95673,9e-05,2.95905]
[1780067569413,33.51,73613.99,13.0,-0.95704,8e-05,2.94216]
[1780067570419,33.51,73615.7,13.0,-0.95691,8e-05,2.9492]
[1780067571220,33.51,73615.7,13.0,-0.95691,8e-05,2.9492]
[1780067571345,33.51,73615.7,13.0,-0.95691,8e-05,2.9492]
[1780067571427,33.5,73618.79,13.0,-0.95667,9e-05,2.96279]
[1780067572434,33.5,73622.34,13.0,-0.95638,9e-05,2.97859]
[1780067573441,33.5,73623.81,13.0,-0.95628,9e-05,2.98449]
[1780067574448,33.49,73627.79,13.0,-0.95596,9e-05,3.0024]
[1780067575455,33.49,73631.42,13.0,-0.95566,9e-05,3.01867]
[1780067577470,33.4,73632.61,13.0,-0.95597,9e-05,3.00172]
[1780067577795,33.4,73632.61,13.0,-0.95597,9e-05,3.00172]
[1780067578232,33.4,73632.61,13.0,-0.95597,9e-05,3.00172]
[1780067578238,33.4,73632.61,13.0,-0.95597,9e-05,3.00172]
[1780067578568,33.4,73632.61,13.0,-0.95597,9e-05,3.00172]
[1780067578591,33.4,73648.79,13.0,-0.95457,9e-05,3.07887]
[1780067578951,33.4,73648.79,13.0,-0.95457,9e-05,3.07887]
[1780067579484,33.39,73655.64,13.0,-0.95399,9e-05,3.11115]
[1780067581504,33.38,73654.16,13.0,-0.95417,9e-05,3.10129]
[1780067582458,33.38,73654.16,13.0,-0.95417,9e-05,3.10129]
[1780067582515,33.38,73647.97,13.0,-0.95474,9e-05,3.06976]
[1780067583521,33.37,73642.65,13.0,-0.95523,9e-05,3.0427]
[1780067584528,33.37,73640.29,13.0,-0.95546,9e-05,3.0301]
[1780067585535,33.35,73638.12,13.0,-0.95576,9e-05,3.01365]
[1780067586542,33.34,73639.42,13.0,-0.95566,9e-05,3.01934]
[1780067589563,33.34,73641.59,13.0,-0.9555,9e-05,3.02806]
[1780067594598,33.33,73641.35,13.0,-0.95557,9e-05,3.02392]
[1780067599639,33.31,73641.99,13.0,-0.95558,9e-05,3.02352]
[1780067599898,33.31,73641.99,13.0,-0.95558,9e-05,3.02352]
[1780067600646,33.31,73643.47,13.0,-0.95547,9e-05,3.02954]
[1780067602661,33.3,73645.05,13.0,-0.95538,9e-05,3.03489]
[1780067603668,33.3,73646.19,13.0,-0.9553,9e-05,3.03926]
[1780067605026,33.29,73645.73,13.0,-0.95536,9e-05,3.03587]
[1780067606689,33.28,73643.16,13.0,-0.95563,9e-05,3.02112]
[1780067608703,33.27,73644.52,13.0,-0.95555,9e-05,3.02545]
[1780067611725,33.26,73640.64,13.0,-0.95603,9e-05,2.99746]
[1780067613738,33.18,73634.48,13.0,-0.95695,9e-05,2.94649]
[1780067614230,33.18,73634.48,13.0,-0.95695,9e-05,2.94649]
[1780067614745,33.18,73629.14,13.0,-0.95742,8e-05,2.92009]
[1780067615752,33.17,73626.65,13.0,-0.95765,8e-05,2.90735]
[1780067616653,33.17,73626.65,13.0,-0.95765,8e-05,2.90735]
[1780067616759,33.17,73624.69,13.0,-0.95783,8e-05,2.89716]
[1780067617092,33.17,73624.69,13.0,-0.95783,8e-05,2.89716]
[1780067617766,33.13,73619.88,13.0,-0.9584,8e-05,2.86548]
[1780067618773,33.13,73618.34,13.0,-0.95854,8e-05,2.85741]
[1780067619667,33.13,73618.34,13.0,-0.95854,8e-05,2.85741]
[1780067619784,33.13,73621.46,13.0,-0.95829,8e-05,2.87118]
[1780067620790,33.12,73628.32,13.0,-0.95773,8e-05,2.90268]
[1780067621799,33.12,73635.08,13.0,-0.95718,9e-05,2.93391]
[1780067623814,33.05,73631.78,13.0,-0.95779,8e-05,2.89968]
[1780067625206,33.05,73631.78,13.0,-0.95779,8e-05,2.89968]
[1780067625302,33.02,73627.14,13.0,-0.95835,8e-05,2.86848]
[1780067625886,33.02,73624.74,13.0,-0.95855,8e-05,2.85719]
[1780067626949,32.98,73627.06,13.0,-0.95851,8e-05,2.85932]
[1780067627853,32.92,73629.53,13.0,-0.9586,8e-05,2.8547]
[1780067629001,32.92,73629.53,13.0,-0.9586,8e-05,2.8547]
[1780067629060,32.89,73633.49,13.0,-0.95841,8e-05,2.86521]
[1780067632888,32.77,73630.82,13.0,-0.95921,8e-05,2.82054]
[1780067633895,32.74,73629.09,13.0,-0.95948,8e-05,2.80497]
[1780067636916,32.66,73623.17,13.0,-0.96034,8e-05,2.75634]
[1780067637923,32.66,73621.39,13.0,-0.9605,8e-05,2.74746]
[1780067639733,32.66,73621.39,13.0,-0.9605,8e-05,2.74746]
[1780067639765,32.63,73618.34,13.0,-0.96086,8e-05,2.72683]
[1780067639928,32.63,73618.34,13.0,-0.96086,8e-05,2.72683]
[1780067639942,32.63,73605.74,13.0,-0.96186,8e-05,2.66922]
[1780067641471,32.63,73605.73,13.0,-0.96187,8e-05,2.66885]
[1780067645263,32.63,73605.88,13.0,-0.96188,8e-05,2.66854]
[1780067645341,32.63,73604.88,13.0,-0.96196,8e-05,2.66368]
[1780067646266,32.63,73604.88,13.0,-0.96196,8e-05,2.66368]
[1780067646710,32.63,73604.88,13.0,-0.96196,8e-05,2.66368]
[1780067646740,32.62,73600.67,13.0,-0.9623,8e-05,2.64387]
[1780067647642,32.62,73600.67,13.0,-0.9623,8e-05,2.64387]
[1780067647784,32.62,73600.67,13.0,-0.9623,8e-05,2.64387]
[1780067647876,32.62,73588.91,13.0,-0.96322,8e-05,2.59082]
[1780067648182,32.62,73588.91,13.0,-0.96322,8e-05,2.59082]
[1780067648850,32.62,73588.91,13.0,-0.96322,8e-05,2.59082]
[1780067648873,32.62,73577.29,13.0,-0.96411,8e-05,2.53919]
[1780067649005,32.62,73565.36,13.0,-0.96499,7e-05,2.48721]
[1780067650012,32.62,73559.11,13.0,-0.96546,7e-05,2.46008]
[1780067651504,32.62,73559.11,13.0,-0.96546,7e-05,2.46008]
[1780067651582,32.62,73556.83,13.0,-0.96562,7e-05,2.45017]
[1780067652026,32.62,73558.68,13.0,-0.96549,7e-05,2.45797]
[1780067653779,32.62,73558.68,13.0,-0.96549,7e-05,2.45797]
[1780067654677,32.62,73558.33,13.0,-0.96552,7e-05,2.45619]
[1780067654693,32.62,73565.78,13.0,-0.96498,7e-05,2.48809]
[1780067657062,32.61,73567.71,13.0,-0.96484,7e-05,2.49606]
[1780067658069,32.61,73564.5,13.0,-0.96508,7e-05,2.48196]
[1780067660084,32.61,73567.79,13.0,-0.96485,7e-05,2.49583]
[1780067661110,32.61,73567.79,13.0,-0.96485,7e-05,2.49583]
[1780067661211,32.61,73569.31,13.0,-0.96474,7e-05,2.50222]
[1780067662098,32.61,73571.54,13.0,-0.96458,7e-05,2.5117]
[1780067663955,32.61,73571.88,13.0,-0.96456,7e-05,2.51295]
[1780067664308,32.61,73571.88,13.0,-0.96456,7e-05,2.51295]
[1780067664356,32.61,73590.11,13.0,-0.96318,8e-05,2.59303]
[1780067665125,32.61,73603.68,13.0,-0.96214,8e-05,2.65358]
[1780067666132,32.61,73603.11,13.0,-0.96219,8e-05,2.65053]
[1780067667769,32.61,73603.11,13.0,-0.96219,8e-05,2.65053]
[1780067667803,32.6,73597.67,13.0,-0.96263,8e-05,2.62512]
[1780067668146,32.6,73591.42,13.0,-0.96311,8e-05,2.59714]
[1780067672176,32.6,73589.6,13.0,-0.96335,8e-05,2.58211]
[1780067674192,32.59,73588.39,13.0,-0.96345,8e-05,2.57603]
[1780067675307,32.59,73588.39,13.0,-0.96345,8e-05,2.57603]
[1780067675396,32.59,73588.39,13.0,-0.96345,8e-05,2.57603]
[1780067675826,32.59,73588.39,13.0,-0.96345,8e-05,2.57603]
[1780067675460,32.59,73584.19,13.0,-0.96378,8e-05,2.5571]
[1780067676887,32.59,73584.19,13.0,-0.96378,8e-05,2.5571]
[1780067676207,32.59,73577.91,13.0,-0.96426,7e-05,2.52917]
[1780067677214,32.59,73589.31,13.0,-0.9634,8e-05,2.57919]
[1780067678221,32.59,73595.43,13.0,-0.96294,8e-05,2.60613]
[1780067678945,32.59,73595.43,13.0,-0.96294,8e-05,2.60613]
[1780067679228,32.59,73592.39,13.0,-0.96318,8e-05,2.59216]
[1780067680235,32.59,73587.35,13.0,-0.96357,8e-05,2.56939]
[1780067681242,32.58,73585.7,13.0,-0.9637,8e-05,2.56176]
[1780067682249,32.58,73584.71,13.0,-0.96378,8e-05,2.55706]
[1780067683256,32.58,73583.66,13.0,-0.96387,8e-05,2.55211]
[1780067685270,32.58,73581.33,13.0,-0.96405,8e-05,2.54125]
[1780067686277,32.58,73580.34,13.0,-0.96413,8e-05,2.53661]
[1780067687284,32.58,73578.56,13.0,-0.96427,7e-05,2.52852]
[1780067688143,32.58,73578.56,13.0,-0.96427,7e-05,2.52852]
[1780067689298,32.57,73582.1,13.0,-0.96401,8e-05,2.54354]
[1780067690315,32.57,73582.1,13.0,-0.96401,8e-05,2.54354]
[1780067690399,32.57,73584.67,13.0,-0.96382,8e-05,2.55458]
[1780067691312,32.57,73593.72,13.0,-0.96314,8e-05,2.59444]
[1780067692319,32.57,73595.23,13.0,-0.96303,8e-05,2.60081]
[1780067694333,32.57,73596.58,13.0,-0.96294,8e-05,2.60608]
[1780067696347,32.57,73595.28,13.0,-0.96305,8e-05,2.59949]
[1780067700384,32.56,73591.15,13.0,-0.96339,8e-05,2.57958]
[1780067701389,32.56,73584.45,13.0,-0.96391,8e-05,2.54957]
[1780067702396,32.56,73582.54,13.0,-0.96406,8e-05,2.54086]
[1780067703404,32.56,73584.53,13.0,-0.96391,8e-05,2.54935]
[1780067704411,32.55,73586.23,13.0,-0.96379,8e-05,2.55656]
[1780067705862,32.55,73586.23,13.0,-0.96379,8e-05,2.55656]
[1780067706508,32.55,73587.13,13.0,-0.96373,8e-05,2.55992]
[1780067706596,32.55,73594.57,13.0,-0.96316,8e-05,2.59298]
[1780067707384,32.55,73594.57,13.0,-0.96316,8e-05,2.59298]
[1780067707433,32.55,73600.11,13.0,-0.96274,8e-05,2.61741]
[1780067708440,32.55,73606.22,13.0,-0.96227,8e-05,2.64454]
[1780067709064,32.55,73606.22,13.0,-0.96227,8e-05,2.64454]
[1780067709286,32.55,73606.22,13.0,-0.96227,8e-05,2.64454]
[1780067709897,32.55,73616.42,13.0,-0.96146,8e-05,2.69123]
[1780067710332,32.55,73616.42,13.0,-0.96146,8e-05,2.69123]
[1780067710335,32.55,73616.42,13.0,-0.96146,8e-05,2.69123]
[1780067710644,32.55,73622.32,13.0,-0.96099,8e-05,2.71833]
[1780067711042,32.55,73622.32,13.0,-0.96099,8e-05,2.71833]
[1780067711410,32.55,73622.32,13.0,-0.96099,8e-05,2.71833]
[1780067711461,32.55,73625.13,13.0,-0.96076,8e-05,2.73127]
[1780067713200,32.55,73625.21,13.0,-0.96076,8e-05,2.73159]
[1780067713334,32.55,73625.21,13.0,-0.96076,8e-05,2.73159]
[1780067713622,32.55,73635.55,13.0,-0.95991,8e-05,2.77963]
[1780067714648,32.55,73635.55,13.0,-0.95991,8e-05,2.77963]
[1780067714721,32.55,73641.86,13.0,-0.95939,8e-05,2.8092]
[1780067715505,32.55,73631.48,13.0,-0.96025,8e-05,2.76045]
[1780067716075,32.55,73631.48,13.0,-0.96025,8e-05,2.76045]
[1780067716477,32.55,73631.48,13.0,-0.96025,8e-05,2.76045]
[1780067716512,32.55,73616.17,13.0,-0.96149,8e-05,2.6896]
[1780067717368,32.55,73616.17,13.0,-0.96149,8e-05,2.6896]
[1780067717655,32.55,73616.17,13.0,-0.96149,8e-05,2.6896]
[1780067717757,32.55,73614.14,13.0,-0.96165,8e-05,2.68058]
[1780067718526,32.55,73621.24,13.0,-0.96108,8e-05,2.71312]
[1780067719535,32.55,73623.96,13.0,-0.96086,8e-05,2.72586]
[1780067721549,32.55,73633.59,13.0,-0.96007,8e-05,2.77083]
[1780067722559,32.55,73632.34,13.0,-0.96017,8e-05,2.76512]
[1780067723566,32.55,73626.82,13.0,-0.96062,8e-05,2.73952]
[1780067724576,32.55,73622.14,13.0,-0.961,8e-05,2.71779]
[1780067726589,32.55,73628.05,13.0,-0.96052,8e-05,2.74502]
[1780067727597,32.55,73629.18,13.0,-0.96043,8e-05,2.75022]
[1780067728425,32.55,73629.18,13.0,-0.96043,8e-05,2.75022]
[1780067728450,32.55,73629.18,13.0,-0.96043,8e-05,2.75022]
[1780067728753,32.55,73629.18,13.0,-0.96043,8e-05,2.75022]
[1780067728974,32.55,73629.18,13.0,-0.96043,8e-05,2.75022]
[1780067728806,32.55,73634.91,13.0,-0.95996,8e-05,2.77676]
[1780067729558,32.55,73634.91,13.0,-0.95996,8e-05,2.77676]
[1780067729604,32.55,73634.91,13.0,-0.95996,8e-05,2.77676]
[1780067730373,32.55,73635.52,13.0,-0.95991,8e-05,2.77961]
[1780067731100,32.55,73634.92,13.0,-0.95996,8e-05,2.77667]
[1780067731522,32.55,73634.92,13.0,-0.95996,8e-05,2.77667]
[1780067731564,32.55,73634.92,13.0,-0.95996,8e-05,2.77667]
[1780067731781,32.55,73633.51,13.0,-0.96016,8e-05,2.76431]
[1780067732634,32.55,73626.49,13.0,-0.96073,8e-05,2.73158]
[1780067733641,32.55,73623.4,13.0,-0.96098,8e-05,2.71721]
[1780067734125,32.55,73623.4,13.0,-0.96098,8e-05,2.71721]
[1780067734647,32.55,73616.73,13.0,-0.96152,8e-05,2.68653]
[1780067735654,32.55,73615.32,13.0,-0.96163,8e-05,2.68005]
[1780067737669,32.55,73615.66,13.0,-0.96161,8e-05,2.68165]
[1780067738676,32.55,73613.84,13.0,-0.96175,8e-05,2.67339]
[1780067739225,32.55,73613.84,13.0,-0.96175,8e-05,2.67339]
[1780067739376,32.55,73613.84,13.0,-0.96175,8e-05,2.67339]
[1780067739684,32.55,73609.2,13.0,-0.96212,8e-05,2.65234]
[1780067740707,32.55,73609.2,13.0,-0.96212,8e-05,2.65234]
[1780067740723,32.55,73614.22,13.0,-0.96172,8e-05,2.67524]
[1780067741153,32.55,73614.22,13.0,-0.96172,8e-05,2.67524]
[1780067741871,32.55,73631.04,13.0,-0.96036,8e-05,2.75269]
[1780067742227,32.55,73631.04,13.0,-0.96036,8e-05,2.75269]
[1780067742388,32.55,73631.04,13.0,-0.96036,8e-05,2.75269]
[1780067742723,32.55,73643.71,13.0,-0.95932,8e-05,2.81205]
[1780067743730,32.55,73645.04,13.0,-0.95921,8e-05,2.81824]
[1780067744737,32.55,73639.6,13.0,-0.95966,8e-05,2.79243]
[1780067745135,32.55,73639.6,13.0,-0.95966,8e-05,2.79243]
[1780067745744,32.55,73636.57,13.0,-0.95992,8e-05,2.77803]
[1780067747758,32.55,73637.19,13.0,-0.95987,8e-05,2.78049]
[1780067748765,32.54,73638.71,13.0,-0.95975,8e-05,2.78748]
[1780067749772,32.54,73640.8,13.0,-0.95958,8e-05,2.79714]
[1780067751786,32.54,73639.02,13.0,-0.95973,8e-05,2.78846]
[1780067753267,32.54,73639.13,13.0,-0.95973,8e-05,2.78882]
[1780067753800,32.54,73633.0,13.0,-0.96023,8e-05,2.76017]
[1780067754807,32.54,73627.34,13.0,-0.9607,8e-05,2.73363]
[1780067756833,32.54,73623.45,13.0,-0.96101,8e-05,2.71554]
[1780067758847,32.54,73621.59,13.0,-0.96116,8e-05,2.70693]
[1780067760861,32.54,73620.58,13.0,-0.96125,8e-05,2.70227]
[1780067761291,32.54,73620.58,13.0,-0.96125,8e-05,2.70227]
[1780067761868,32.54,73614.55,13.0,-0.96173,8e-05,2.67467]
[1780067762875,32.54,73610.69,13.0,-0.96203,8e-05,2.65714]
[1780067763882,32.54,73611.65,13.0,-0.96196,8e-05,2.66158]
[1780067764328,32.54,73611.65,13.0,-0.96196,8e-05,2.66158]
[1780067764889,32.54,73610.23,13.0,-0.96207,8e-05,2.65519]
[1780067766069,32.54,73610.19,13.0,-0.96207,8e-05,2.65508]
[1780067766488,32.54,73610.19,13.0,-0.96207,8e-05,2.65508]
[1780067766903,32.54,73607.09,13.0,-0.96231,8e-05,2.64111]
[1780067767674,32.54,73607.09,13.0,-0.96231,8e-05,2.64111]
[1780067767910,32.54,73613.87,13.0,-0.96177,8e-05,2.67198]
[1780067769924,32.54,73612.08,13.0,-0.96191,8e-05,2.66391]
[1780067773952,32.54,73613.08,13.0,-0.96183,8e-05,2.66869]
[1780067776660,32.54,73612.72,13.0,-0.96186,8e-05,2.66715]
[1780067776974,32.54,73618.94,13.0,-0.96136,8e-05,2.69561]
[1780067777725,32.54,73618.94,13.0,-0.96136,8e-05,2.69561]
[1780067778988,32.54,73615.34,13.0,-0.96165,8e-05,2.67915]
[1780067782009,32.54,73616.85,13.0,-0.96153,8e-05,2.68612]
[1780067783016,32.54,73611.53,13.0,-0.96195,8e-05,2.66188]
[1780067783286,32.54,73611.53,13.0,-0.96195,8e-05,2.66188]
[1780067784028,32.54,73608.22,13.0,-0.96221,8e-05,2.64691]
[1780067785034,32.54,73600.27,13.0,-0.96283,8e-05,2.61116]
[1780067785390,32.54,73600.27,13.0,-0.96283,8e-05,2.61116]
[1780067786042,32.55,73589.82,13.0,-0.96363,8e-05,2.5647]
[1780067786951,32.55,73589.82,13.0,-0.96363,8e-05,2.5647]
[1780067787042,32.55,73589.82,13.0,-0.96363,8e-05,2.5647]
[1780067787056,32.55,73581.55,13.0,-0.96425,8e-05,2.52844]
[1780067787948,32.55,73581.55,13.0,-0.96425,8e-05,2.52844]
[1780067788062,32.55,73571.69,13.0,-0.96498,7e-05,2.48569]
[1780067788353,32.55,73571.69,13.0,-0.96498,7e-05,2.48569]
[1780067789085,32.55,73555.34,13.0,-0.96617,7e-05,2.41582]
[1780067790089,32.55,73542.15,13.0,-0.9671,7e-05,2.36065]
[1780067791045,32.55,73542.15,13.0,-0.9671,7e-05,2.36065]
[1780067791096,32.55,73537.24,13.0,-0.96751,7e-05,2.33502]
[1780067792103,32.55,73534.92,13.0,-0.96767,7e-05,2.32544]
[1780067793387,32.55,73534.92,13.0,-0.96767,7e-05,2.32544]
[1780067793458,32.55,73534.92,13.0,-0.96767,7e-05,2.32544]
[1780067793906,32.55,73534.92,13.0,-0.96767,7e-05,2.32544]
[1780067794010,32.55,73531.54,13.0,-0.9679,7e-05,2.31154]
[1780067794424,32.55,73531.54,13.0,-0.9679,7e-05,2.31154]
[1780067794495,32.55,73522.25,13.0,-0.96853,7e-05,2.27346]
[1780067795154,32.55,73520.12,13.0,-0.96868,7e-05,2.26488]
[1780067796135,32.55,73515.81,13.0,-0.96896,7e-05,2.24772]
[1780067797340,32.55,73512.21,13.0,-0.9692,7e-05,2.23339]
[1780067798150,32.55,73506.66,13.0,-0.96956,7e-05,2.21134]
[1780067799385,32.55,73506.66,13.0,-0.96956,7e-05,2.21134]
[1780067800164,32.56,73498.95,13.0,-0.97006,6e-05,2.18094]
[1780067801171,32.56,73497.17,13.0,-0.97017,6e-05,2.17445]
[1780067802645,32.56,73497.17,13.0,-0.97017,6e-05,2.17445]
[1780067802676,32.56,73499.18,13.0,-0.97003,7e-05,2.1827]
[1780067803338,32.56,73499.18,13.0,-0.97003,7e-05,2.1827]
[1780067803395,32.56,73499.18,13.0,-0.97003,7e-05,2.1827]
[1780067803720,32.56,73499.18,13.0,-0.97003,7e-05,2.1827]
[1780067803736,32.56,73499.18,13.0,-0.97003,7e-05,2.1827]
[1780067803896,32.56,73499.18,13.0,-0.97003,7e-05,2.1827]
[1780067803981,32.56,73490.84,13.0,-0.97057,6e-05,2.15017]
[1780067804768,32.56,73490.84,13.0,-0.97057,6e-05,2.15017]
[1780067804878,32.56,73477.68,13.0,-0.97139,6e-05,2.09943]
[1780067805927,32.56,73485.84,13.0,-0.97087,6e-05,2.13143]
[1780067806209,32.56,73498.47,13.0,-0.97005,6e-05,2.18136]
[1780067808045,32.56,73498.47,13.0,-0.97005,6e-05,2.18136]
[1780067808078,32.57,73498.39,13.0,-0.97005,6e-05,2.18133]
[1780067808223,32.57,73495.49,13.0,-0.97024,6e-05,2.17018]
[1780067809230,32.57,73491.31,13.0,-0.9705,6e-05,2.15407]
[1780067810237,32.57,73486.57,13.0,-0.9708,6e-05,2.13588]
[1780067811414,32.57,73486.57,13.0,-0.9708,6e-05,2.13588]
[1780067811750,32.57,73486.57,13.0,-0.9708,6e-05,2.13588]
[1780067811849,32.57,73482.88,13.0,-0.97103,6e-05,2.12191]
[1780067812251,32.57,73488.6,13.0,-0.97066,6e-05,2.14456]
[1780067813260,32.57,73490.93,13.0,-0.97051,6e-05,2.15367]
[1780067814266,32.58,73490.54,13.0,-0.97052,6e-05,2.15283]
[1780067816274,32.58,73489.76,13.0,-0.97057,6e-05,2.14978]
[1780067816290,32.58,73484.94,13.0,-0.97087,6e-05,2.13131]
[1780067817200,32.58,73484.94,13.0,-0.97087,6e-05,2.13131]
[1780067818301,32.58,73488.82,13.0,-0.97061,6e-05,2.14752]
[1780067820316,32.59,73486.7,13.0,-0.97073,6e-05,2.13992]
[1780067822331,32.59,73487.79,13.0,-0.97065,6e-05,2.14489]
[1780067823338,32.59,73481.23,13.0,-0.97106,6e-05,2.11972]
[1780067825354,32.59,73482.48,13.0,-0.97097,6e-05,2.12533]
[1780067826854,32.59,73484.39,13.0,-0.97084,6e-05,2.13312]
[1780067828095,32.59,73484.39,13.0,-0.97084,6e-05,2.13312]
[1780067827369,32.6,73503.25,13.0,-0.96962,7e-05,2.20774]
[1780067828376,32.6,73510.2,13.0,-0.96916,7e-05,2.2358]
[1780067829384,32.6,73509.15,13.0,-0.96922,7e-05,2.23177]
[1780067830648,32.6,73510.3,13.0,-0.96914,7e-05,2.23659]
[1780067831397,32.6,73513.7,13.0,-0.96891,7e-05,2.25049]
[1780067832404,32.6,73515.96,13.0,-0.96876,7e-05,2.2598]
[1780067833412,32.6,73514.19,13.0,-0.96887,7e-05,2.25279]
[1780067834418,32.6,73512.27,13.0,-0.969,7e-05,2.2452]
[1780067836432,32.6,73509.67,13.0,-0.96917,7e-05,2.23509]
[1780067838879,32.6,73509.35,13.0,-0.96919,7e-05,2.234]
[1780067838993,32.6,73510.91,13.0,-0.96908,7e-05,2.24047]
[1780067839453,32.61,73506.1,13.0,-0.96939,7e-05,2.22135]
[1780067840460,32.61,73504.36,13.0,-0.96951,7e-05,2.21462]
[1780067842913,32.61,73504.99,13.0,-0.96946,7e-05,2.21737]
[1780067843738,32.61,73505.58,13.0,-0.96942,7e-05,2.21996]
[1780067843773,32.61,73504.57,13.0,-0.96948,7e-05,2.21614]
[1780067844488,32.61,73498.36,13.0,-0.96988,7e-05,2.19166]
[1780067845495,32.61,73495.65,13.0,-0.97006,6e-05,2.18121]
[1780067846502,32.61,73494.42,13.0,-0.97013,6e-05,2.17665]
[1780067848516,32.61,73493.21,13.0,-0.9702,6e-05,2.17247]
[1780067849523,32.62,73492.13,13.0,-0.97026,6e-05,2.16852]
[1780067852551,32.62,73489.55,13.0,-0.97048,6e-05,2.15437]
[1780067855572,32.62,73486.11,13.0,-0.97068,6e-05,2.14191]
[1780067856579,32.63,73483.82,13.0,-0.97082,6e-05,2.13334]
[1780067858593,32.63,73481.18,13.0,-0.97098,6e-05,2.12382]
[1780067861614,32.63,73480.06,13.0,-0.97103,6e-05,2.1206]
[1780067864636,32.64,73477.33,13.0,-0.97118,6e-05,2.11119]
[1780067865643,32.64,73482.83,13.0,-0.97083,6e-05,2.13287]
[1780067867661,32.64,73485.01,13.0,-0.97068,6e-05,2.14207]
[1780067872697,32.65,73484.21,13.0,-0.9707,6e-05,2.14068]
[1780067877732,32.66,73485.13,13.0,-0.97061,6e-05,2.14599]
[1780067878740,32.66,73483.1,13.0,-0.97074,6e-05,2.13842]
[1780067879747,32.66,73480.99,13.0,-0.97087,6e-05,2.13058]
[1780067881187,32.66,73480.99,13.0,-0.97087,6e-05,2.13058]
[1780067881432,32.66,73480.99,13.0,-0.97087,6e-05,2.13058]
[1780067882251,32.66,73480.51,13.0,-0.97089,6e-05,2.12908]
[1780067881774,32.66,73446.76,13.0,-0.97296,6e-05,2.00145]
[1780067883205,32.67,73436.88,13.0,-0.97352,6e-05,1.96625]
[1780067883709,32.67,73436.88,13.0,-0.97352,6e-05,1.96625]
[1780067883789,32.67,73430.79,13.0,-0.97388,6e-05,1.94406]
[1780067885254,32.67,73430.79,13.0,-0.97388,6e-05,1.94406]
[1780067885803,32.67,73427.65,13.0,-0.97404,6e-05,1.934]
[1780067886810,32.68,73428.62,13.0,-0.97397,6e-05,1.93818]
[1780067887817,32.68,73426.3,13.0,-0.97409,6e-05,1.93046]
[1780067889041,32.68,73422.2,13.0,-0.97432,6e-05,1.91638]
[1780067889831,32.69,73420.95,13.0,-0.97438,6e-05,1.9126]
[1780067890838,32.69,73426.23,13.0,-0.97406,6e-05,1.9323]
[1780067891845,32.69,73430.26,13.0,-0.97382,6e-05,1.94757]
[1780067892852,32.7,73432.29,13.0,-0.97369,6e-05,1.95561]
[1780067893859,32.7,73437.57,13.0,-0.97337,6e-05,1.97555]
[1780067894866,32.7,73439.76,13.0,-0.97323,6e-05,1.9842]
[1780067895873,32.7,73434.31,13.0,-0.97354,6e-05,1.96481]
[1780067897887,32.71,73438.06,13.0,-0.9733,6e-05,1.97979]
[1780067898895,32.71,73436.73,13.0,-0.97337,6e-05,1.97551]
[1780067899901,32.71,73434.49,13.0,-0.97349,6e-05,1.96791]
[1780067900908,32.72,73429.62,13.0,-0.97377,6e-05,1.95078]
[1780067901915,32.72,73427.36,13.0,-0.97389,6e-05,1.94322]
[1780067902922,32.72,73426.51,13.0,-0.97393,6e-05,1.9408]
[1780067904936,32.73,73427.69,13.0,-0.97384,6e-05,1.94639]
[1780067905942,32.73,73435.74,13.0,-0.97336,6e-05,1.9764]
[1780067906950,32.73,73440.42,13.0,-0.97307,6e-05,1.99421]
[1780067907957,32.74,73442.15,13.0,-0.97296,6e-05,2.00118]
[1780067910163,32.74,73442.51,13.0,-0.97293,6e-05,2.00308]
[1780067910387,32.74,73442.66,13.0,-0.9729,6e-05,2.00475]
[1780067910978,32.74,73449.73,13.0,-0.97248,6e-05,2.03106]
[1780067911418,32.74,73449.73,13.0,-0.97248,6e-05,2.03106]
[1780067911962,32.74,73449.73,13.0,-0.97248,6e-05,2.03106]
[1780067911985,32.77,73461.4,13.0,-0.97174,6e-05,2.07581]
[1780067912993,32.79,73464.21,13.0,-0.97148,6e-05,2.09163]
[1780067914000,32.79,73464.99,13.0,-0.97143,6e-05,2.09504]
[1780067915010,32.79,73463.34,13.0,-0.97152,6e-05,2.08916]
[1780067916019,32.8,73465.06,13.0,-0.97141,6e-05,2.09613]
[1780067917106,32.8,73465.06,13.0,-0.97141,6e-05,2.09613]
[1780067922057,32.81,73462.23,13.0,-0.97154,6e-05,2.08776]
[1780067924071,32.81,73459.98,13.0,-0.97167,6e-05,2.08002]
[1780067925078,32.81,73457.25,13.0,-0.97183,6e-05,2.07009]
[1780067926085,32.81,73456.08,13.0,-0.97189,6e-05,2.06609]
[1780067927092,32.82,73454.9,13.0,-0.97196,6e-05,2.06208]
[1780067928099,32.82,73452.86,13.0,-0.97208,6e-05,2.05484]
[1780067928339,32.82,73452.86,13.0,-0.97208,6e-05,2.05484]
[1780067929106,32.82,73455.8,13.0,-0.97189,6e-05,2.06638]
[1780067930113,32.82,73460.48,13.0,-0.97159,6e-05,2.08459]
[1780067932127,32.83,73459.01,13.0,-0.97167,6e-05,2.07988]
[1780067933134,32.83,73460.37,13.0,-0.97158,6e-05,2.08546]
[1780067936163,32.83,73459.45,13.0,-0.97162,6e-05,2.08323]
[1780067937963,32.83,73458.6,13.0,-0.97166,6e-05,2.08042]
[1780067938174,32.84,73455.79,13.0,-0.97183,6e-05,2.0702]
[1780067939182,32.84,73455.79,13.0,-0.97183,6e-05,2.0702]
[1780067939190,32.84,73453.73,13.0,-0.97194,6e-05,2.06328]
[1780067940512,32.84,73452.86,13.0,-0.97199,6e-05,2.06]
[1780067940609,32.84,73452.86,13.0,-0.97199,6e-05,2.06]
[1780067941198,32.84,73455.92,13.0,-0.9718,6e-05,2.07201]
[1780067942205,32.84,73457.64,13.0,-0.97168,6e-05,2.07898]
[1780067943212,32.85,73459.31,13.0,-0.97157,6e-05,2.08576]
[1780067946237,32.85,73456.71,13.0,-0.97171,6e-05,2.07757]
[1780067950265,32.86,73457.84,13.0,-0.97161,6e-05,2.08355]
[1780067952279,32.86,73456.36,13.0,-0.97169,6e-05,2.07879]
[1780067955300,32.87,73459.45,13.0,-0.97148,6e-05,2.0918]
[1780067956307,32.87,73457.4,13.0,-0.9716,6e-05,2.08442]
[1780067957314,32.87,73456.06,13.0,-0.97167,6e-05,2.07975]
[1780067959328,32.88,73450.53,13.0,-0.972,6e-05,2.05973]
[1780067961330,32.88,73449.73,13.0,-0.97204,6e-05,2.05718]
[1780067961348,32.88,73460.13,13.0,-0.97139,6e-05,2.09702]
[1780067961810,32.88,73460.13,13.0,-0.97139,6e-05,2.09702]
[1780067961861,32.88,73460.13,13.0,-0.97139,6e-05,2.09702]
[1780067962354,32.88,73467.38,13.0,-0.97093,6e-05,2.12519]
[1780067965244,32.89,73468.33,13.0,-0.97086,6e-05,2.12956]
[1780067967391,32.89,73470.25,13.0,-0.97072,6e-05,2.13802]
[1780067969393,32.89,73470.45,13.0,-0.9707,6e-05,2.13913]
[1780067971225,32.89,73470.35,13.0,-0.9707,6e-05,2.13908]
[1780067971322,32.9,73471.13,13.0,-0.97071,6e-05,2.13785]
[1780067971418,32.9,73473.7,13.0,-0.97054,6e-05,2.14779]
[1780067972555,32.9,73473.7,13.0,-0.97054,6e-05,2.14779]
[1780067972721,32.9,73473.7,13.0,-0.97054,6e-05,2.14779]
[1780067972907,32.9,73473.7,13.0,-0.97054,6e-05,2.14779]
[1780067972962,32.9,73480.75,13.0,-0.97009,6e-05,2.17557]
[1780067973432,32.9,73486.03,13.0,-0.96974,6e-05,2.19658]
[1780067975046,32.9,73486.03,13.0,-0.96974,6e-05,2.19658]
[1780067975399,32.9,73486.42,13.0,-0.96971,7e-05,2.19836]
[1780067975488,32.9,73486.42,13.0,-0.96971,7e-05,2.19836]
[1780067975784,32.9,73464.19,13.0,-0.97113,6e-05,2.11222]
[1780067976444,32.9,73464.19,13.0,-0.97113,6e-05,2.11222]
[1780067976542,32.9,73464.19,13.0,-0.97113,6e-05,2.11222]
[1780067976664,32.9,73464.19,13.0,-0.97113,6e-05,2.11222]
[1780067976765,32.9,73465.76,13.0,-0.97102,6e-05,2.11862]
[1780067977381,32.9,73465.76,13.0,-0.97102,6e-05,2.11862]
[1780067977461,32.9,73469.57,13.0,-0.97077,6e-05,2.13365]
[1780067978566,32.9,73469.57,13.0,-0.97077,6e-05,2.13365]
[1780067978675,32.9,73480.26,13.0,-0.97009,6e-05,2.17553]
[1780067979475,32.91,73484.22,13.0,-0.96983,6e-05,2.19134]
[1780067981489,32.91,73486.35,13.0,-0.96968,7e-05,2.20023]
[1780067982496,32.92,73490.13,13.0,-0.96939,7e-05,2.21752]
[1780067986275,32.93,73489.47,13.0,-0.96937,7e-05,2.21891]
[1780067986360,32.95,73495.15,13.0,-0.96894,7e-05,2.24508]
[1780067986524,32.95,73498.95,13.0,-0.96868,7e-05,2.2603]
[1780067987531,32.98,73501.78,13.0,-0.96839,7e-05,2.27818]
[1780067988538,33.0,73500.17,13.0,-0.96839,7e-05,2.27786]
[1780067990312,33.0,73500.17,13.0,-0.96839,7e-05,2.27786]
[1780067990328,33.05,73499.09,13.0,-0.96826,7e-05,2.28579]
[1780067990552,33.05,73491.07,13.0,-0.96879,7e-05,2.2536]
[1780067991973,33.05,73491.07,13.0,-0.96879,7e-05,2.2536]
[1780067992215,33.05,73491.07,13.0,-0.96879,7e-05,2.2536]
[1780067992287,33.08,73486.55,13.0,-0.96898,7e-05,2.24208]
[1780067993245,33.08,73486.55,13.0,-0.96898,7e-05,2.24208]
[1780067993327,33.11,73500.87,13.0,-0.96791,7e-05,2.30626]
[1780067993653,33.11,73500.87,13.0,-0.96791,7e-05,2.30626]
[1780067993655,33.11,73523.68,13.0,-0.96633,7e-05,2.40059]
[1780067995076,33.11,73523.68,13.0,-0.96633,7e-05,2.40059]
[1780067995110,33.11,73531.46,13.0,-0.96577,7e-05,2.43359]
[1780067995422,33.11,73531.46,13.0,-0.96577,7e-05,2.43359]
[1780067996074,33.11,73531.46,13.0,-0.96577,7e-05,2.43359]
[1780067996105,33.11,73532.41,13.0,-0.96569,7e-05,2.43796]
[1780067998204,33.12,73532.98,13.0,-0.96565,7e-05,2.44072]
[1780067998223,33.12,73532.98,13.0,-0.96565,7e-05,2.44072]
[1780067998257,33.12,73532.98,13.0,-0.96565,7e-05,2.44072]
[1780067999123,33.12,73532.67,13.0,-0.96566,7e-05,2.43977]
[1780067999166,33.12,73532.67,13.0,-0.96566,7e-05,2.43977]
[1780067999222,33.12,73532.67,13.0,-0.96566,7e-05,2.43977]
[1780067999419,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780067999464,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780067999512,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780067999517,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780067999724,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780067999939,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780068000125,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780068000235,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780068000328,33.13,73533.15,13.0,-0.96557,7e-05,2.44531]
[1780068000468,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068000479,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068000642,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068000659,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068000727,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068000793,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068001239,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068001384,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068001405,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068001476,33.15,73532.86,13.0,-0.96553,7e-05,2.44751]
[1780068001365,33.15,73528.61,13.0,-0.96583,7e-05,2.42962]
[1780068001650,33.16,73528.0,13.0,-0.96582,7e-05,2.43042]
[1780068003232,33.16,73528.0,13.0,-0.96582,7e-05,2.43042]
[1780068003441,33.16,73528.0,13.0,-0.96582,7e-05,2.43042]
[1780068003481,33.16,73528.0,13.0,-0.96582,7e-05,2.43042]
[1780068003666,33.16,73528.0,13.0,-0.96582,7e-05,2.43042]
[1780068003778,33.16,73527.08,13.0,-0.96589,7e-05,2.42656]
[1780068003956,33.16,73527.08,13.0,-0.96589,7e-05,2.42656]
[1780068003995,33.16,73527.08,13.0,-0.96589,7e-05,2.42656]
[1780068004297,33.16,73527.08,13.0,-0.96589,7e-05,2.42656]
[1780068004425,33.17,73519.27,13.0,-0.96638,7e-05,2.39753]
[1780068004832,33.17,73519.27,13.0,-0.96638,7e-05,2.39753]
[1780068005495,33.17,73519.27,13.0,-0.96638,7e-05,2.39753]
[1780068004872,33.17,73515.81,13.0,-0.96662,7e-05,2.38318]
[1780068005622,33.17,73515.81,13.0,-0.96662,7e-05,2.38318]
[1780068005720,33.17,73515.81,13.0,-0.96662,7e-05,2.38318]
[1780068005728,33.17,73515.81,13.0,-0.96662,7e-05,2.38318]
[1780068005852,33.17,73512.32,13.0,-0.96686,7e-05,2.36877]
[1780068006714,33.19,73510.67,13.0,-0.96691,7e-05,2.36611]
[1780068007721,33.23,73510.73,13.0,-0.96675,7e-05,2.37553]
[1780068011449,33.27,73509.45,13.0,-0.96668,7e-05,2.3791]
[1780068012755,33.32,73505.31,13.0,-0.96675,7e-05,2.3752]
[1780068013764,33.34,73502.95,13.0,-0.96684,7e-05,2.36991]
[1780068016785,33.39,73499.27,13.0,-0.96687,7e-05,2.36794]
[1780068022151,33.46,73500.31,13.0,-0.96651,7e-05,2.38919]
[1780068022248,33.48,73477.38,13.0,-0.968,7e-05,2.30013]
[1780068022840,33.48,73465.94,13.0,-0.96875,7e-05,2.25521]
[1780068023840,33.48,73467.47,13.0,-0.96864,7e-05,2.26186]
[1780068025333,33.48,73467.47,13.0,-0.96864,7e-05,2.26186]
[1780068025418,33.48,73467.47,13.0,-0.96864,7e-05,2.26186]
[1780068025467,33.49,73463.46,13.0,-0.96888,7e-05,2.24727]
[1780068025517,33.49,73463.46,13.0,-0.96888,7e-05,2.24727]
[1780068025530,33.49,73463.46,13.0,-0.96888,7e-05,2.24727]
[1780068025626,33.49,73463.46,13.0,-0.96888,7e-05,2.24727]
[1780068026226,33.49,73463.46,13.0,-0.96888,7e-05,2.24727]
[1780068026861,33.49,73456.71,13.0,-0.96931,6e-05,2.22144]
[1780068027868,33.52,73451.4,13.0,-0.96955,6e-05,2.20732]
[1780068028876,33.55,73449.4,13.0,-0.96956,6e-05,2.20632]
[1780068029884,33.58,73446.09,13.0,-0.96966,6e-05,2.20027]
[1780068030891,33.61,73440.51,13.0,-0.9699,6e-05,2.18559]
[1780068032905,33.67,73439.29,13.0,-0.96981,6e-05,2.19005]
[1780068037987,33.79,73439.05,13.0,-0.96937,6e-05,2.21608]
[1780068038088,33.81,73442.74,13.0,-0.96903,6e-05,2.23681]
[1780068038947,33.84,73446.58,13.0,-0.96868,7e-05,2.25786]
[1780068039954,33.84,73457.8,13.0,-0.96794,7e-05,2.3021]
[1780068041147,33.84,73459.82,13.0,-0.96781,7e-05,2.3101]
[1780068042974,33.84,73462.06,13.0,-0.96766,7e-05,2.31896]
[1780068043982,33.84,73464.74,13.0,-0.96748,7e-05,2.32962]
[1780068045996,33.84,73459.31,13.0,-0.96784,7e-05,2.30786]
[1780068047003,33.84,73456.24,13.0,-0.96805,7e-05,2.29567]
[1780068049020,33.84,73452.45,13.0,-0.9683,7e-05,2.28072]
[1780068052041,33.84,73447.19,13.0,-0.96864,7e-05,2.26014]
[1780068053048,33.84,73444.94,13.0,-0.96879,6e-05,2.25141]
[1780068054055,33.84,73441.11,13.0,-0.96903,6e-05,2.23657]
[1780068055062,33.84,73437.51,13.0,-0.96925,6e-05,2.22358]
[1780068057076,33.85,73435.24,13.0,-0.96935,6e-05,2.21715]
[1780068060097,33.87,73432.98,13.0,-0.96943,6e-05,2.21239]
[1780068061120,33.88,73430.11,13.0,-0.96959,6e-05,2.20273]
[1780068062409,33.88,73430.11,13.0,-0.96959,6e-05,2.20273]
[1780068062472,33.89,73424.35,13.0,-0.9699,6e-05,2.1841]
[1780068067168,33.92,73429.95,13.0,-0.96942,6e-05,2.2129]
[1780068068175,33.92,73435.01,13.0,-0.9691,6e-05,2.23256]
[1780068073360,33.93,73433.8,13.0,-0.96917,6e-05,2.22833]
[1780068073386,33.93,73433.8,13.0,-0.96917,6e-05,2.22833]
[1780068073472,33.93,73433.8,13.0,-0.96917,6e-05,2.22833]
[1780068073476,33.93,73433.8,13.0,-0.96917,6e-05,2.22833]
[1780068073461,33.93,73433.61,13.0,-0.96918,6e-05,2.22783]
[1780068073591,33.93,73433.61,13.0,-0.96918,6e-05,2.22783]
[1780068073724,33.93,73433.61,13.0,-0.96918,6e-05,2.22783]
[1780068074217,33.93,73433.7,13.0,-0.96917,6e-05,2.22817]
[1780068077238,33.93,73436.98,13.0,-0.96895,6e-05,2.24122]
[1780068078245,33.93,73441.12,13.0,-0.96868,6e-05,2.25743]
[1780068079252,33.93,73443.9,13.0,-0.9685,7e-05,2.26839]
[1780068082273,33.93,73445.65,13.0,-0.96838,7e-05,2.2754]
[1780068083780,33.93,73446.03,13.0,-0.96836,7e-05,2.27693]
[1780068083788,33.93,73446.03,13.0,-0.96836,7e-05,2.27693]
[1780068083890,33.93,73446.03,13.0,-0.96836,7e-05,2.27693]
[1780068083970,33.93,73446.03,13.0,-0.96836,7e-05,2.27693]
[1780068084287,33.93,73446.0,13.0,-0.96836,7e-05,2.27684]
[1780068086358,33.93,73447.6,13.0,-0.96825,7e-05,2.28315]
[1780068087308,33.93,73450.36,13.0,-0.96807,7e-05,2.29407]
[1780068091336,33.93,73453.73,13.0,-0.96792,7e-05,2.30226]
[1780068092343,33.93,73456.22,13.0,-0.96775,7e-05,2.31211]
[1780068093501,33.93,73456.22,13.0,-0.96775,7e-05,2.31211]
[1780068093553,33.93,73456.27,13.0,-0.96775,7e-05,2.3123]
[1780068093563,33.93,73456.27,13.0,-0.96775,7e-05,2.3123]
[1780068093614,33.93,73456.27,13.0,-0.96775,7e-05,2.3123]
[1780068093725,33.93,73456.27,13.0,-0.96775,7e-05,2.3123]
[1780068094357,33.93,73455.49,13.0,-0.9678,7e-05,2.30917]
[1780068095365,33.93,73466.02,13.0,-0.9671,7e-05,2.35114]
[1780068096372,33.93,73477.46,13.0,-0.96632,7e-05,2.39735]
[1780068097379,33.93,73488.08,13.0,-0.96558,7e-05,2.44074]
[1780068098386,33.93,73482.77,13.0,-0.96595,7e-05,2.41875]
[1780068099393,33.93,73479.8,13.0,-0.96616,7e-05,2.40637]
[1780068101407,33.93,73479.71,13.0,-0.96618,7e-05,2.4056]
[1780068105542,33.92,73479.52,13.0,-0.9662,7e-05,2.40408]
[1780068105567,33.92,73479.27,13.0,-0.96622,7e-05,2.40306]
[1780068105568,33.92,73479.27,13.0,-0.96622,7e-05,2.40306]
[1780068105721,33.92,73479.27,13.0,-0.96622,7e-05,2.40306]
[1780068106442,33.92,73481.53,13.0,-0.96607,7e-05,2.41211]
[1780068107449,33.92,73485.29,13.0,-0.96581,7e-05,2.42713]
[1780068109465,33.92,73480.65,13.0,-0.96614,7e-05,2.40768]
[1780068110472,33.92,73471.21,13.0,-0.96679,7e-05,2.36917]
[1780068111479,33.92,73466.08,13.0,-0.96714,7e-05,2.3484]
[1780068113493,33.92,73463.93,13.0,-0.96729,7e-05,2.33962]
[1780068115009,33.92,73463.31,13.0,-0.96733,7e-05,2.33706]
[1780068115562,33.92,73463.7,13.0,-0.96731,7e-05,2.33855]
[1780068116221,33.92,73463.7,13.0,-0.96731,7e-05,2.33855]
[1780068118575,33.92,73467.06,13.0,-0.96709,7e-05,2.35181]
[1780068119535,33.91,73469.62,13.0,-0.96691,7e-05,2.36201]
[1780068120581,33.91,73470.02,13.0,-0.96689,7e-05,2.36351]
[1780068126584,33.91,73470.59,13.0,-0.96686,7e-05,2.36513]
[1780068130568,33.91,73468.91,13.0,-0.96698,7e-05,2.35792]
[1780068132830,33.91,73469.1,13.0,-0.96697,7e-05,2.35859]
[1780068133455,33.91,73469.1,13.0,-0.96697,7e-05,2.35859]
[1780068133499,33.91,73452.23,13.0,-0.9681,7e-05,2.29127]
[1780068133633,33.91,73442.83,13.0,-0.96872,6e-05,2.25441]
[1780068134640,33.91,73442.93,13.0,-0.96871,6e-05,2.25487]
[1780068136056,33.91,73442.93,13.0,-0.96871,6e-05,2.25487]
[1780068138668,33.91,73437.32,13.0,-0.96907,6e-05,2.23335]
[1780068139674,33.91,73431.13,13.0,-0.96946,6e-05,2.20957]
[1780068140763,33.91,73431.13,13.0,-0.96946,6e-05,2.20957]
[1780068141689,33.91,73433.84,13.0,-0.96928,6e-05,2.22029]
[1780068142696,33.91,73437.66,13.0,-0.96904,6e-05,2.23519]
[1780068143703,33.91,73438.62,13.0,-0.96897,6e-05,2.23901]
[1780068148738,33.92,73437.93,13.0,-0.96901,6e-05,2.23681]
[1780068150892,33.92,73437.9,13.0,-0.96901,6e-05,2.23679]
[1780068151759,33.92,73447.25,13.0,-0.96847,7e-05,2.26834]
[1780068152766,33.92,73451.56,13.0,-0.96818,7e-05,2.28531]
[1780068153773,33.92,73453.02,13.0,-0.96809,7e-05,2.29107]
[1780068154783,33.92,73456.64,13.0,-0.96785,7e-05,2.30539]
[1780068155789,33.92,73460.5,13.0,-0.96759,7e-05,2.3207]
[1780068157803,33.92,73461.82,13.0,-0.9675,7e-05,2.32586]
[1780068161956,33.92,73462.01,13.0,-0.96749,7e-05,2.32651]
[1780068162618,33.92,73462.01,13.0,-0.96749,7e-05,2.32651]
[1780068162401,33.92,73474.66,13.0,-0.96664,7e-05,2.37722]
[1780068162700,33.92,73474.66,13.0,-0.96664,7e-05,2.37722]
[1780068162841,33.91,73484.81,13.0,-0.96594,7e-05,2.41842]
[1780068164315,33.91,73484.81,13.0,-0.96594,7e-05,2.41842]
[1780068164365,33.91,73486.16,13.0,-0.96585,7e-05,2.42374]
[1780068165746,33.91,73486.0,13.0,-0.96586,7e-05,2.42287]
[1780068165759,33.91,73486.0,13.0,-0.96586,7e-05,2.42287]
[1780068166500,33.91,73485.02,13.0,-0.96594,7e-05,2.41863]
[1780068166869,33.91,73477.28,13.0,-0.96647,7e-05,2.38685]
[1780068167876,33.91,73473.48,13.0,-0.96674,7e-05,2.37129]
[1780068168884,33.91,73474.92,13.0,-0.96664,7e-05,2.37699]
[1780068169891,33.91,73478.3,13.0,-0.96641,7e-05,2.39056]
[1780068170897,33.91,73479.35,13.0,-0.96634,7e-05,2.39467]
[1780068174925,33.91,73475.37,13.0,-0.96663,7e-05,2.37785]
[1780068176939,33.9,73474.14,13.0,-0.96672,7e-05,2.3726]
[1780068179960,33.9,73471.35,13.0,-0.96691,7e-05,2.36095]
[1780068180967,33.9,73469.22,13.0,-0.96706,7e-05,2.35227]
[1780068181973,33.9,73466.98,13.0,-0.96721,7e-05,2.34319]
[1780068182981,33.9,73465.71,13.0,-0.9673,7e-05,2.33802]
[1780068183988,33.9,73463.61,13.0,-0.96744,7e-05,2.32956]
[1780068189870,33.9,73463.13,13.0,-0.96748,7e-05,2.32742]
[1780068190273,33.9,73459.42,13.0,-0.96772,7e-05,2.31271]
[1780068191039,33.9,73451.84,13.0,-0.96822,7e-05,2.28282]
[1780068192047,33.9,73450.29,13.0,-0.96832,7e-05,2.27685]
[1780068192780,33.9,73450.29,13.0,-0.96832,7e-05,2.27685]
[1780068193055,33.9,73453.64,13.0,-0.9681,7e-05,2.29018]
[1780068198090,33.9,73454.07,13.0,-0.96806,7e-05,2.29245]
[1780068199858,33.91,73453.63,13.0,-0.96809,7e-05,2.29082]
[1780068200504,33.91,73453.63,13.0,-0.96809,7e-05,2.29082]
[1780068200590,33.91,73446.8,13.0,-0.96853,7e-05,2.26425]
[1780068201111,33.91,73439.29,13.0,-0.96902,6e-05,2.235]
[1780068202118,33.91,73439.26,13.0,-0.96902,6e-05,2.23509]
[1780068206146,33.91,73437.58,13.0,-0.96912,6e-05,2.22894]
[1780068207607,33.91,73437.58,13.0,-0.96912,6e-05,2.22894]
[1780068208160,33.91,73443.31,13.0,-0.96875,6e-05,2.25139]
[1780068209167,33.91,73446.34,13.0,-0.96855,7e-05,2.26328]
[1780068210174,33.91,73448.37,13.0,-0.96842,7e-05,2.27128]
[1780068212188,33.91,73448.98,13.0,-0.96844,7e-05,2.26863]
[1780068213195,33.91,73450.02,13.0,-0.96837,7e-05,2.27274]
[1780068214202,33.91,73451.35,13.0,-0.96829,7e-05,2.27799]
[1780068215209,33.91,73450.31,13.0,-0.96835,7e-05,2.27393]
[1780068217223,33.91,73451.33,13.0,-0.96829,7e-05,2.27799]
[1780068220187,33.91,73452.08,13.0,-0.96824,7e-05,2.28099]
[1780068220244,33.91,73446.6,13.0,-0.96859,7e-05,2.2595]
[1780068221255,33.91,73436.21,13.0,-0.96927,6e-05,2.2192]
[1780068222262,33.91,73435.27,13.0,-0.96932,6e-05,2.21569]
[1780068224276,33.91,73436.18,13.0,-0.96926,6e-05,2.21943]
[1780068226080,33.91,73436.78,13.0,-0.96922,6e-05,2.22186]
[1780068226290,33.91,73441.6,13.0,-0.96891,6e-05,2.24064]
[1780068227297,33.91,73442.76,13.0,-0.96883,6e-05,2.24523]
[1780068228304,33.91,73444.12,13.0,-0.96874,6e-05,2.2506]
[1780068229523,33.91,73444.12,13.0,-0.96874,6e-05,2.2506]
[1780068229529,33.91,73449.97,13.0,-0.96836,7e-05,2.27354]
[1780068230318,33.91,73453.23,13.0,-0.96815,7e-05,2.28638]
[1780068231325,33.91,73461.52,13.0,-0.96759,7e-05,2.31922]
[1780068232332,33.91,73467.38,13.0,-0.9672,7e-05,2.34258]
[1780068233339,33.91,73472.87,13.0,-0.96683,7e-05,2.36456]
[1780068234346,33.91,73474.42,13.0,-0.96673,7e-05,2.3707]
[1780068235355,33.91,73471.42,13.0,-0.96693,7e-05,2.35846]
[1780068236606,33.91,73471.42,13.0,-0.96693,7e-05,2.35846]
[1780068236639,33.91,73474.35,13.0,-0.96674,7e-05,2.37003]
[1780068237369,33.91,73476.23,13.0,-0.96661,7e-05,2.37764]
[1780068238376,33.91,73478.75,13.0,-0.96644,7e-05,2.38771]
[1780068240391,33.91,73476.82,13.0,-0.96658,7e-05,2.37955]
[1780068243412,33.91,73478.47,13.0,-0.96647,7e-05,2.38579]
[1780068248447,33.9,73477.49,13.0,-0.96655,7e-05,2.38103]
[1780068250461,33.9,73473.2,13.0,-0.96685,7e-05,2.36338]
[1780068252477,33.9,73469.88,13.0,-0.96708,7e-05,2.34974]
[1780068253483,33.9,73468.58,13.0,-0.96717,7e-05,2.3444]
[1780068255277,33.9,73468.27,13.0,-0.96719,7e-05,2.34306]
[1780068257511,33.9,73469.83,13.0,-0.96709,7e-05,2.34906]
[1780068258518,33.9,73471.56,13.0,-0.96698,7e-05,2.35594]
[1780068261539,33.9,73470.63,13.0,-0.96705,7e-05,2.35188]
[1780068264560,33.9,73474.9,13.0,-0.96676,7e-05,2.36879]
[1780068265568,33.9,73476.11,13.0,-0.96668,7e-05,2.37358]
[1780068269595,33.89,73474.87,13.0,-0.96678,7e-05,2.36791]
[1780068271609,33.89,73473.64,13.0,-0.96693,7e-05,2.35761]
[1780068271958,33.89,73473.64,13.0,-0.96693,7e-05,2.35761]
[1780068272692,33.89,73473.64,13.0,-0.96693,7e-05,2.35761]
[1780068272617,33.89,73475.55,13.0,-0.9668,7e-05,2.36519]
[1780068275637,33.89,73474.54,13.0,-0.96688,7e-05,2.36065]
[1780068277651,33.89,73473.05,13.0,-0.96698,7e-05,2.35442]
[1780068279664,33.89,73475.61,13.0,-0.96681,7e-05,2.36454]
[1780068281474,33.89,73474.89,13.0,-0.96686,7e-05,2.36152]
[1780068281880,33.89,73474.72,13.0,-0.96688,7e-05,2.36072]
[1780068282686,33.89,73479.96,13.0,-0.96652,7e-05,2.38181]
[1780068283194,33.89,73479.96,13.0,-0.96652,7e-05,2.38181]
[1780068283219,33.89,73479.96,13.0,-0.96652,7e-05,2.38181]
[1780068283693,33.89,73484.95,13.0,-0.96618,7e-05,2.40198]
[1780068284841,33.89,73484.81,13.0,-0.96619,7e-05,2.40145]
[1780068285707,33.89,73489.27,13.0,-0.96587,7e-05,2.42005]
[1780068286714,33.89,73493.72,13.0,-0.96555,7e-05,2.43868]
[1780068288727,33.89,73494.65,13.0,-0.96548,7e-05,2.44308]
[1780068290742,33.89,73493.46,13.0,-0.96555,7e-05,2.43871]
[1780068291749,33.9,73492.47,13.0,-0.96562,7e-05,2.43491]
[1780068294771,33.9,73490.27,13.0,-0.96576,7e-05,2.42671]
[1780068295778,33.9,73487.5,13.0,-0.96595,7e-05,2.41539]
[1780068296785,33.9,73485.83,13.0,-0.96607,7e-05,2.40862]
[1780068298799,33.9,73486.68,13.0,-0.966,7e-05,2.41226]
[1780068299806,33.9,73488.22,13.0,-0.9659,7e-05,2.41864]
[1780068301696,33.9,73488.22,13.0,-0.9659,7e-05,2.41864]
[1780068302591,33.9,73485.61,13.0,-0.96608,7e-05,2.40781]
[1780068303071,33.9,73481.69,13.0,-0.96635,7e-05,2.39162]
[1780068304072,33.9,73481.69,13.0,-0.96635,7e-05,2.39162]
[1780068304437,33.9,73481.69,13.0,-0.96635,7e-05,2.39162]
[1780068304511,33.9,73474.95,13.0,-0.96682,7e-05,2.36414]
[1780068304843,33.9,73465.27,13.0,-0.96748,7e-05,2.32516]
[1780068305850,33.9,73460.32,13.0,-0.96781,7e-05,2.30542]
[1780068306857,33.9,73459.46,13.0,-0.96787,7e-05,2.30199]
[1780068308871,33.9,73453.74,13.0,-0.96824,7e-05,2.27937]
[1780068309878,33.9,73448.27,13.0,-0.9686,7e-05,2.25794]
[1780068310884,33.9,73447.39,13.0,-0.96866,7e-05,2.25456]
[1780068312265,33.9,73447.39,13.0,-0.96866,7e-05,2.25456]
[1780068312314,33.9,73446.32,13.0,-0.96873,7e-05,2.25045]
[1780068312825,33.9,73446.32,13.0,-0.96873,7e-05,2.25045]
[1780068313025,33.9,73446.32,13.0,-0.96873,7e-05,2.25045]
[1780068313469,33.9,73446.32,13.0,-0.96873,7e-05,2.25045]
[1780068313546,33.9,73437.38,13.0,-0.9693,6e-05,2.21585]
[1780068313907,33.9,73428.5,13.0,-0.96987,6e-05,2.18191]
[1780068314913,33.9,73427.5,13.0,-0.96993,6e-05,2.17828]
[1780068315920,33.9,73424.36,13.0,-0.97012,6e-05,2.16653]
[1780068316927,33.9,73421.45,13.0,-0.9703,6e-05,2.15572]
[1780068318261,33.9,73421.45,13.0,-0.9703,6e-05,2.15572]
[1780068318670,33.9,73421.45,13.0,-0.9703,6e-05,2.15572]
[1780068318738,33.9,73419.2,13.0,-0.97043,6e-05,2.14745]
[1780068318926,33.9,73419.2,13.0,-0.97043,6e-05,2.14745]
[1780068319727,33.9,73419.2,13.0,-0.97043,6e-05,2.14745]
[1780068319770,33.9,73407.83,13.0,-0.97113,6e-05,2.10511]
[1780068320202,33.9,73407.83,13.0,-0.97113,6e-05,2.10511]
[1780068320265,33.9,73397.51,13.0,-0.97175,6e-05,2.06699]
[1780068320956,33.9,73395.53,13.0,-0.97187,6e-05,2.05974]
[1780068324611,33.91,73395.89,13.0,-0.97184,6e-05,2.06182]
[1780068324671,33.91,73399.54,13.0,-0.97161,6e-05,2.0756]
[1780068325452,33.91,73399.54,13.0,-0.97161,6e-05,2.0756]
[1780068325554,33.91,73404.38,13.0,-0.97132,6e-05,2.09346]
[1780068325991,33.91,73408.89,13.0,-0.97104,6e-05,2.11054]
[1780068327000,33.91,73406.35,13.0,-0.97119,6e-05,2.10139]
[1780068330024,33.93,73407.44,13.0,-0.97106,6e-05,2.10914]
[1780068331549,33.93,73407.44,13.0,-0.97106,6e-05,2.10914]
[1780068331569,33.93,73408.63,13.0,-0.97105,6e-05,2.10897]
[1780068332038,33.93,73406.62,13.0,-0.97117,6e-05,2.10179]
[1780068335059,33.94,73403.87,13.0,-0.97132,6e-05,2.09252]
[1780068336066,33.94,73399.13,13.0,-0.9716,6e-05,2.07536]
[1780068339094,33.94,73386.97,13.0,-0.9723,6e-05,2.03203]
[1780068340100,33.94,73386.64,13.0,-0.97232,6e-05,2.03126]
[1780068341768,33.95,73385.58,13.0,-0.97236,6e-05,2.02827]
[1780068343121,33.95,73388.57,13.0,-0.97218,6e-05,2.03954]
[1780068344128,33.95,73387.03,13.0,-0.97226,6e-05,2.03436]
[1780068346142,33.97,73385.94,13.0,-0.97225,6e-05,2.03499]
[1780068347149,33.97,73384.36,13.0,-0.97234,6e-05,2.02969]
[1780068348156,33.99,73385.14,13.0,-0.97223,6e-05,2.03669]
[1780068350170,34.0,73384.35,13.0,-0.97226,6e-05,2.03464]
[1780068352184,34.0,73383.37,13.0,-0.9723,6e-05,2.03191]
[1780068353191,34.02,73381.76,13.0,-0.97233,6e-05,2.03018]
[1780068355205,34.04,73382.56,13.0,-0.97221,6e-05,2.03757]
[1780068356465,34.04,73381.65,13.0,-0.97226,6e-05,2.03468]
[1780068357219,34.04,73372.35,13.0,-0.97279,6e-05,2.00167]
[1780068358596,34.04,73372.35,13.0,-0.97279,6e-05,2.00167]
[1780068358649,34.06,73370.42,13.0,-0.97283,6e-05,1.9993]
[1780068359133,34.06,73370.42,13.0,-0.97283,6e-05,1.9993]
[1780068359234,34.08,73365.99,13.0,-0.97301,6e-05,1.98807]
[1780068360241,34.09,73362.42,13.0,-0.97321,6e-05,1.9759]
[1780068361672,34.09,73362.42,13.0,-0.97321,6e-05,1.9759]
[1780068361727,34.09,73362.42,13.0,-0.97321,6e-05,1.9759]
[1780068361754,34.11,73364.9,13.0,-0.97298,6e-05,1.98995]
[1780068361901,34.11,73364.9,13.0,-0.97298,6e-05,1.98995]
[1780068362255,34.11,73369.96,13.0,-0.97269,6e-05,2.00797]
[1780068363363,34.11,73369.96,13.0,-0.97269,6e-05,2.00797]
[1780068363695,34.13,73373.08,13.0,-0.97243,6e-05,2.02355]
[1780068365276,34.13,73374.36,13.0,-0.97235,6e-05,2.02898]
[1780068366283,34.14,73380.46,13.0,-0.97198,6e-05,2.05143]
[1780068367290,34.14,73390.39,13.0,-0.97138,6e-05,2.08804]
[1780068368297,34.14,73389.8,13.0,-0.97141,6e-05,2.08618]
[1780068369304,34.14,73391.79,13.0,-0.97129,6e-05,2.09381]
[1780068370311,34.14,73393.12,13.0,-0.9712,6e-05,2.09901]
[1780068371318,34.14,73394.59,13.0,-0.97111,6e-05,2.10473]
[1780068372325,34.14,73395.51,13.0,-0.97105,6e-05,2.10841]
[1780068375346,34.16,73394.34,13.0,-0.97107,6e-05,2.10738]
[1780068376353,34.17,73393.2,13.0,-0.97109,6e-05,2.10589]
[1780068377363,34.17,73387.01,13.0,-0.97146,6e-05,2.08341]
[1780068378372,34.17,73392.95,13.0,-0.9711,6e-05,2.10525]
[1780068379380,34.17,73399.25,13.0,-0.97071,6e-05,2.12891]
[1780068380387,34.17,73400.26,13.0,-0.97065,6e-05,2.13267]
[1780068381308,34.17,73400.26,13.0,-0.97065,6e-05,2.13267]
[1780068381395,34.17,73401.97,13.0,-0.97054,6e-05,2.13927]
[1780068382459,34.17,73406.29,13.0,-0.97028,6e-05,2.15545]
[1780068383466,34.18,73408.7,13.0,-0.97012,6e-05,2.16492]
[1780068384473,34.18,73407.77,13.0,-0.97018,6e-05,2.1616]
[1780068385222,34.18,73407.77,13.0,-0.97018,6e-05,2.1616]
[1780068388501,34.18,73405.2,13.0,-0.97032,6e-05,2.1527]
[1780068389511,34.18,73393.68,13.0,-0.97102,6e-05,2.11002]
[1780068390518,34.19,73391.48,13.0,-0.97111,6e-05,2.10459]
[1780068391524,34.19,73390.21,13.0,-0.97125,6e-05,2.09529]
[1780068392533,34.2,73391.03,13.0,-0.97119,6e-05,2.0986]
[1780068393539,34.2,73393.2,13.0,-0.97106,6e-05,2.10688]
[1780068396561,34.2,73389.44,13.0,-0.97127,6e-05,2.09385]
[1780068397569,34.2,73391.48,13.0,-0.97114,6e-05,2.10165]
[1780068398576,34.2,73393.96,13.0,-0.97099,6e-05,2.11108]
[1780068400590,34.21,73402.77,13.0,-0.97044,6e-05,2.14435]
[1780068401598,34.21,73410.11,13.0,-0.96998,6e-05,2.17212]
[1780068402479,34.21,73410.11,13.0,-0.96998,6e-05,2.17212]
[1780068402605,34.21,73411.58,13.0,-0.96989,6e-05,2.17783]
[1780068403612,34.21,73413.75,13.0,-0.96975,6e-05,2.1862]
[1780068404619,34.21,73416.06,13.0,-0.9696,6e-05,2.19511]
[1780068405083,34.21,73416.06,13.0,-0.9696,6e-05,2.19511]
[1780068405373,34.21,73416.06,13.0,-0.9696,6e-05,2.19511]
[1780068405600,34.21,73416.06,13.0,-0.9696,6e-05,2.19511]
[1780068405673,34.21,73417.3,13.0,-0.96952,6e-05,2.19995]
[1780068406606,34.21,73417.3,13.0,-0.96952,6e-05,2.19995]
[1780068406619,34.21,73417.3,13.0,-0.96952,6e-05,2.19995]
[1780068406641,34.21,73420.8,13.0,-0.9693,6e-05,2.21342]
[1780068407652,34.21,73433.09,13.0,-0.96851,6e-05,2.26086]
[1780068408086,34.21,73433.09,13.0,-0.96851,6e-05,2.26086]
[1780068408658,34.21,73443.16,13.0,-0.96785,7e-05,2.30019]
[1780068409665,34.21,73445.34,13.0,-0.96771,7e-05,2.30871]
[1780068410818,34.21,73445.34,13.0,-0.96771,7e-05,2.30871]
[1780068410822,34.21,73445.23,13.0,-0.96771,7e-05,2.30822]
[1780068410948,34.21,73445.23,13.0,-0.96771,7e-05,2.30822]
[1780068411679,34.21,73447.15,13.0,-0.96759,7e-05,2.31573]
[1780068412686,34.21,73449.59,13.0,-0.96743,7e-05,2.3253]
[1780068414700,34.21,73450.47,13.0,-0.96737,7e-05,2.3286]
[1780068418729,34.21,73449.02,13.0,-0.96747,7e-05,2.32249]
[1780068419736,34.21,73447.94,13.0,-0.96755,7e-05,2.31813]
[1780068420483,34.21,73447.94,13.0,-0.96755,7e-05,2.31813]
[1780068420525,34.21,73447.94,13.0,-0.96755,7e-05,2.31813]
[1780068420743,34.21,73454.25,13.0,-0.96713,7e-05,2.34307]
[1780068421750,34.21,73463.53,13.0,-0.9665,7e-05,2.38014]
[1780068422757,34.21,73468.76,13.0,-0.96614,7e-05,2.40113]
[1780068423764,34.2,73469.44,13.0,-0.9661,7e-05,2.40371]
[1780068425555,34.2,73469.94,13.0,-0.96607,7e-05,2.40552]
[1780068425778,34.2,73476.76,13.0,-0.9656,7e-05,2.43307]
[1780068426050,34.2,73476.76,13.0,-0.9656,7e-05,2.43307]
[1780068426787,34.2,73473.72,13.0,-0.96581,7e-05,2.42045]
[1780068427794,34.2,73472.11,13.0,-0.96593,7e-05,2.41364]
[1780068428801,34.2,73474.59,13.0,-0.96576,7e-05,2.42349]
[1780068429808,34.2,73477.23,13.0,-0.96558,7e-05,2.43403]
[1780068433925,34.2,73477.45,13.0,-0.96558,7e-05,2.43415]
[1780068433836,34.19,73479.56,13.0,-0.96544,7e-05,2.44252]
[1780068434844,34.19,73482.03,13.0,-0.96527,7e-05,2.45239]
[1780068436855,34.19,73482.67,13.0,-0.96523,7e-05,2.45474]
[1780068436858,34.19,73479.34,13.0,-0.96547,7e-05,2.44077]
[1780068437865,34.19,73464.29,13.0,-0.96651,7e-05,2.37936]
[1780068438879,34.19,73454.45,13.0,-0.96718,7e-05,2.33971]
[1780068439886,34.19,73462.4,13.0,-0.96665,7e-05,2.37131]
[1780068440893,34.19,73467.63,13.0,-0.96629,7e-05,2.39227]
[1780068441901,34.19,73467.04,13.0,-0.96634,7e-05,2.38952]
[1780068442910,34.19,73469.1,13.0,-0.9662,7e-05,2.39785]
[1780068443914,34.18,73475.78,13.0,-0.96574,7e-05,2.42459]
[1780068444920,34.18,73478.09,13.0,-0.96559,7e-05,2.43377]
[1780068447942,34.18,73475.23,13.0,-0.9658,7e-05,2.4213]
[1780068448949,34.18,73470.74,13.0,-0.96611,7e-05,2.40305]
[1780068450962,34.18,73471.72,13.0,-0.96605,7e-05,2.40635]
[1780068451974,34.18,73464.97,13.0,-0.96659,7e-05,2.3736]
[1780068452981,34.18,73453.69,13.0,-0.96736,7e-05,2.32838]
[1780068453989,34.18,73450.81,13.0,-0.96755,7e-05,2.31697]
[1780068455044,34.18,73450.81,13.0,-0.96755,7e-05,2.31697]
[1780068455278,34.18,73450.81,13.0,-0.96755,7e-05,2.31697]
[1780068455308,34.17,73447.85,13.0,-0.96775,7e-05,2.30513]
[1780068456005,34.17,73438.64,13.0,-0.96835,7e-05,2.269]
[1780068457009,34.17,73438.05,13.0,-0.96839,7e-05,2.26672]
[1780068458793,34.17,73438.05,13.0,-0.96839,7e-05,2.26672]
[1780068458847,34.17,73445.95,13.0,-0.96787,7e-05,2.29763]
[1780068459060,34.17,73445.95,13.0,-0.96787,7e-05,2.29763]
[1780068459117,34.17,73473.18,13.0,-0.96603,7e-05,2.40638]
[1780068460437,34.17,73464.68,13.0,-0.96662,7e-05,2.37205]
[1780068461498,34.17,73464.68,13.0,-0.96662,7e-05,2.37205]
[1780068461894,34.17,73464.68,13.0,-0.96662,7e-05,2.37205]
[1780068461937,34.17,73464.37,13.0,-0.96664,7e-05,2.37065]
[1780068462392,34.17,73464.37,13.0,-0.96664,7e-05,2.37065]
[1780068462737,34.17,73464.37,13.0,-0.96664,7e-05,2.37065]
[1780068465314,34.17,73463.92,13.0,-0.96668,7e-05,2.36854]
[1780068468121,34.17,73471.74,13.0,-0.96615,7e-05,2.39951]
[1780068469128,34.17,73473.34,13.0,-0.96604,7e-05,2.40581]
[1780068470135,34.17,73468.64,13.0,-0.96637,7e-05,2.38659]
[1780068471142,34.17,73462.91,13.0,-0.96677,7e-05,2.36336]
[1780068472149,34.17,73456.78,13.0,-0.96718,7e-05,2.33875]
[1780068474163,34.17,73453.58,13.0,-0.9674,7e-05,2.32586]
[1780068478194,34.17,73458.15,13.0,-0.9671,7e-05,2.34376]
[1780068479201,34.16,73462.0,13.0,-0.96684,7e-05,2.35904]
[1780068480208,34.16,73463.36,13.0,-0.96675,7e-05,2.36437]
[1780068481214,34.16,73468.33,13.0,-0.96641,7e-05,2.38423]
[1780068482226,34.16,73470.74,13.0,-0.96625,7e-05,2.3938]
[1780068483231,34.16,73474.04,13.0,-0.96602,7e-05,2.407]
[1780068485247,34.16,73475.83,13.0,-0.96591,7e-05,2.41386]
[1780068486254,34.16,73473.78,13.0,-0.96605,7e-05,2.40532]
[1780068487434,34.16,73473.78,13.0,-0.96605,7e-05,2.40532]
[1780068487482,34.16,73473.78,13.0,-0.96605,7e-05,2.40532]
[1780068487777,34.16,73472.12,13.0,-0.96617,7e-05,2.39839]
[1780068488648,34.16,73472.12,13.0,-0.96617,7e-05,2.39839]
[1780068488695,34.16,73508.4,13.0,-0.96359,7e-05,2.54855]
[1780068489286,34.16,73559.54,13.0,-0.9597,8e-05,2.77052]
[1780068490302,34.15,73583.74,13.0,-0.95776,8e-05,2.87935]
[1780068491570,34.15,73583.74,13.0,-0.95776,8e-05,2.87935]
[1780068491601,34.12,73595.59,13.0,-0.95693,8e-05,2.92541]
[1780068492335,34.12,73595.59,13.0,-0.95693,8e-05,2.92541]
[1780068492386,34.12,73589.79,13.0,-0.95743,8e-05,2.89763]
[1780068493112,34.12,73589.79,13.0,-0.95743,8e-05,2.89763]
[1780068493585,34.11,73586.23,13.0,-0.95774,8e-05,2.88035]
[1780068494498,34.11,73577.05,13.0,-0.9585,8e-05,2.83794]
[1780068495339,34.11,73572.27,13.0,-0.9589,8e-05,2.81587]
[1780068496549,34.11,73560.45,13.0,-0.95985,8e-05,2.76237]
[1780068497763,34.11,73560.45,13.0,-0.95985,8e-05,2.76237]
[1780068497852,34.11,73549.4,13.0,-0.96072,8e-05,2.71303]
[1780068498360,34.11,73545.48,13.0,-0.96103,8e-05,2.6956]
[1780068499367,34.11,73547.41,13.0,-0.96088,8e-05,2.70396]
[1780068500143,34.11,73547.41,13.0,-0.96088,8e-05,2.70396]
[1780068500250,34.11,73547.41,13.0,-0.96088,8e-05,2.70396]
[1780068500855,34.11,73551.17,13.0,-0.96059,8e-05,2.72041]
[1780068501521,34.11,73551.17,13.0,-0.96059,8e-05,2.72041]
[1780068501618,34.1,73565.44,13.0,-0.95947,8e-05,2.78384]
[1780068502396,34.1,73570.19,13.0,-0.95909,8e-05,2.80494]
[1780068503402,34.1,73574.55,13.0,-0.95875,8e-05,2.82434]
[1780068504409,34.1,73577.42,13.0,-0.95852,8e-05,2.83701]
[1780068506124,34.1,73577.92,13.0,-0.95849,8e-05,2.8389]
[1780068506458,34.1,73577.92,13.0,-0.95849,8e-05,2.8389]
[1780068506735,34.1,73577.92,13.0,-0.95849,8e-05,2.8389]
[1780068506998,34.1,73585.49,13.0,-0.95787,8e-05,2.87311]
[1780068507506,34.1,73585.49,13.0,-0.95787,8e-05,2.87311]
[1780068507749,34.1,73585.49,13.0,-0.95787,8e-05,2.87311]
[1780068507851,34.1,73601.17,13.0,-0.95657,8e-05,2.94522]
[1780068508136,34.1,73601.17,13.0,-0.95657,8e-05,2.94522]
[1780068508437,34.09,73607.91,13.0,-0.95601,9e-05,2.97621]
[1780068509090,34.09,73607.91,13.0,-0.95601,9e-05,2.97621]
[1780068509761,34.09,73613.73,13.0,-0.95552,9e-05,3.00302]
[1780068510451,34.09,73614.79,13.0,-0.95544,9e-05,3.00737]
[1780068511465,34.09,73603.34,13.0,-0.95651,8e-05,2.94698]
[1780068512467,34.08,73599.95,13.0,-0.95681,8e-05,2.9306]
[1780068513094,34.08,73599.95,13.0,-0.95681,8e-05,2.9306]
[1780068513474,34.08,73607.41,13.0,-0.95619,9e-05,2.9649]
[1780068514481,34.08,73609.65,13.0,-0.95601,9e-05,2.97482]
[1780068515488,34.08,73606.73,13.0,-0.95627,9e-05,2.9605]
[1780068516495,34.07,73604.93,13.0,-0.95643,8e-05,2.95149]
[1780068517502,34.07,73607.66,13.0,-0.95621,9e-05,2.96369]
[1780068519516,34.07,73606.39,13.0,-0.95634,8e-05,2.95655]
[1780068521532,34.06,73608.66,13.0,-0.95617,9e-05,2.96602]
[1780068523094,34.06,73608.66,13.0,-0.95617,9e-05,2.96602]
[1780068522539,34.06,73607.15,13.0,-0.95631,9e-05,2.95834]
[1780068523647,34.06,73607.15,13.0,-0.95631,9e-05,2.95834]
[1780068523717,34.06,73605.69,13.0,-0.95644,8e-05,2.95091]
[1780068526571,34.05,73604.74,13.0,-0.95656,8e-05,2.94476]
[1780068527092,34.05,73604.74,13.0,-0.95656,8e-05,2.94476]
[1780068530599,34.04,73606.51,13.0,-0.95645,8e-05,2.95076]
[1780068531714,34.04,73606.51,13.0,-0.95645,8e-05,2.95076]
[1780068531890,34.04,73606.51,13.0,-0.95645,8e-05,2.95076]
[1780068532601,34.04,73606.32,13.0,-0.95647,8e-05,2.9493]
[1780068532656,34.04,73606.32,13.0,-0.95647,8e-05,2.9493]
[1780068532908,34.04,73606.32,13.0,-0.95647,8e-05,2.9493]
[1780068532950,34.04,73608.67,13.0,-0.95628,9e-05,2.95973]
[1780068533620,34.04,73605.13,13.0,-0.9566,8e-05,2.94257]
[1780068534627,34.03,73603.2,13.0,-0.95677,8e-05,2.93301]
[1780068535500,34.03,73603.2,13.0,-0.95677,8e-05,2.93301]
[1780068535888,34.03,73599.65,13.0,-0.95708,8e-05,2.91594]
[1780068536642,34.03,73598.26,13.0,-0.9572,8e-05,2.90897]
[1780068537648,34.03,73595.77,13.0,-0.95742,8e-05,2.89693]
[1780068538310,34.03,73595.77,13.0,-0.95742,8e-05,2.89693]
[1780068538657,34.03,73608.69,13.0,-0.95634,9e-05,2.95661]
[1780068539664,34.02,73614.89,13.0,-0.95582,9e-05,2.98519]
[1780068540675,34.02,73613.89,13.0,-0.95592,9e-05,2.97985]
[1780068541687,34.02,73616.73,13.0,-0.95569,9e-05,2.99263]
[1780068542179,34.02,73616.73,13.0,-0.95569,9e-05,2.99263]
[1780068542282,34.02,73616.73,13.0,-0.95569,9e-05,2.99263]
[1780068542303,34.02,73616.73,13.0,-0.95569,9e-05,2.99263]
[1780068542365,34.02,73616.73,13.0,-0.95569,9e-05,2.99263]
[1780068542648,34.02,73616.73,13.0,-0.95569,9e-05,2.99263]
[1780068542696,34.02,73627.91,13.0,-0.95473,9e-05,3.04513]
[1780068543506,34.02,73627.91,13.0,-0.95473,9e-05,3.04513]
[1780068544075,34.01,73627.86,13.0,-0.95475,9e-05,3.04417]
[1780068544189,34.01,73627.86,13.0,-0.95475,9e-05,3.04417]
[1780068544721,34.01,73634.2,13.0,-0.9542,9e-05,3.07385]
[1780068546724,34.0,73633.16,13.0,-0.95432,9e-05,3.0673]
[1780068547731,34.0,73631.48,13.0,-0.95448,9e-05,3.05848]
[1780068548183,34.0,73631.48,13.0,-0.95448,9e-05,3.05848]
[1780068549285,34.0,73631.54,13.0,-0.95449,9e-05,3.05802]
[1780068549759,34.0,73631.54,13.0,-0.95449,9e-05,3.05802]
[1780068549926,34.0,73631.54,13.0,-0.95449,9e-05,3.05802]
[1780068549962,34.0,73628.72,13.0,-0.95475,9e-05,3.04378]
[1780068550752,33.99,73627.02,13.0,-0.95492,9e-05,3.03494]
[1780068551759,33.99,73625.76,13.0,-0.95504,9e-05,3.02822]
[1780068555578,33.98,73626.33,13.0,-0.95503,9e-05,3.02887]
[1780068555787,33.98,73619.11,13.0,-0.95567,9e-05,2.99388]
[1780068556232,33.98,73619.11,13.0,-0.95567,9e-05,2.99388]
[1780068556794,33.98,73613.66,13.0,-0.95615,9e-05,2.96752]
[1780068557801,33.97,73610.81,13.0,-0.9564,9e-05,2.95354]
[1780068562843,33.96,73608.19,13.0,-0.95667,8e-05,2.93847]
[1780068563850,33.96,73605.41,13.0,-0.95692,8e-05,2.92494]
[1780068565321,33.96,73605.14,13.0,-0.95695,8e-05,2.92317]
[1780068565865,33.96,73601.45,13.0,-0.95727,8e-05,2.90549]
[1780068566355,33.96,73601.45,13.0,-0.95727,8e-05,2.90549]
[1780068566826,33.96,73601.45,13.0,-0.95727,8e-05,2.90549]
[1780068566873,33.96,73592.4,13.0,-0.95803,8e-05,2.86318]
[1780068567458,33.96,73592.4,13.0,-0.95803,8e-05,2.86318]
[1780068567617,33.96,73592.4,13.0,-0.95803,8e-05,2.86318]
[1780068567879,33.95,73584.85,13.0,-0.95866,8e-05,2.82819]
[1780068568900,33.95,73585.43,13.0,-0.95862,8e-05,2.83048]
[1780068570386,33.95,73586.05,13.0,-0.95857,8e-05,2.83296]
[1780068570904,33.95,73584.74,13.0,-0.95869,8e-05,2.82662]
[1780068571910,33.95,73580.35,13.0,-0.95913,8e-05,2.80056]
[1780068573927,33.95,73584.74,13.0,-0.95878,8e-05,2.81989]
[1780068574176,33.95,73584.74,13.0,-0.95878,8e-05,2.81989]
[1780068574932,33.94,73588.34,13.0,-0.95849,8e-05,2.83598]
[1780068575756,33.94,73588.34,13.0,-0.95849,8e-05,2.83598]
[1780068575939,33.94,73583.95,13.0,-0.95886,8e-05,2.81559]
[1780068576947,33.94,73582.15,13.0,-0.95901,8e-05,2.80707]
[1780068577953,33.94,73580.95,13.0,-0.95911,8e-05,2.80131]
[1780068578960,33.94,73579.33,13.0,-0.95925,8e-05,2.79366]
[1780068579967,33.94,73577.66,13.0,-0.95939,8e-05,2.78581]
[1780068582152,33.94,73578.31,13.0,-0.95934,8e-05,2.78847]
[1780068581999,33.94,73587.12,13.0,-0.95863,8e-05,2.82822]
[1780068582994,33.93,73601.15,13.0,-0.95748,8e-05,2.89241]
[1780068583311,33.93,73601.15,13.0,-0.95748,8e-05,2.89241]
[1780068583878,33.93,73601.15,13.0,-0.95748,8e-05,2.89241]
[1780068584002,33.93,73595.47,13.0,-0.95796,8e-05,2.8657]
[1780068584893,33.93,73595.47,13.0,-0.95796,8e-05,2.8657]
[1780068585027,33.93,73591.12,13.0,-0.95833,8e-05,2.8453]
[1780068586023,33.93,73596.0,13.0,-0.95793,8e-05,2.86733]
[1780068587030,33.93,73597.17,13.0,-0.95784,8e-05,2.87231]
[1780068587587,33.93,73597.17,13.0,-0.95784,8e-05,2.87231]
[1780068588037,33.93,73593.75,13.0,-0.95813,8e-05,2.85613]
[1780068588284,33.93,73593.75,13.0,-0.95813,8e-05,2.85613]
[1780068588836,33.93,73593.75,13.0,-0.95813,8e-05,2.85613]
[1780068589044,33.92,73585.75,13.0,-0.9588,8e-05,2.81908]
[1780068590051,33.92,73582.45,13.0,-0.95907,8e-05,2.80367]
[1780068591058,33.92,73581.85,13.0,-0.95913,8e-05,2.80061]
[1780068592065,33.92,73583.15,13.0,-0.95903,8e-05,2.80621]
[1780068593072,33.92,73586.91,13.0,-0.95873,8e-05,2.82302]
[1780068597106,33.91,73588.41,13.0,-0.95863,8e-05,2.82854]
[1780068597908,33.91,73588.41,13.0,-0.95863,8e-05,2.82854]
[1780068598113,33.91,73579.67,13.0,-0.95934,8e-05,2.78845]
[1780068599125,33.91,73574.0,13.0,-0.95981,8e-05,2.76251]
[1780068599670,33.91,73574.0,13.0,-0.95981,8e-05,2.76251]
[1780068600135,33.91,73565.46,13.0,-0.96049,8e-05,2.724]
[1780068601137,33.91,73554.55,13.0,-0.96134,8e-05,2.67543]
[1780068602145,33.91,73561.69,13.0,-0.96079,8e-05,2.70681]
[1780068602792,33.91,73561.69,13.0,-0.96079,8e-05,2.70681]
[1780068603151,33.91,73560.01,13.0,-0.96092,8e-05,2.69926]
[1780068603754,33.91,73560.01,13.0,-0.96092,8e-05,2.69926]
[1780068604161,33.91,73560.35,13.0,-0.9609,8e-05,2.70062]
[1780068604278,33.91,73560.35,13.0,-0.9609,8e-05,2.70062]
[1780068605165,33.91,73570.18,13.0,-0.96013,8e-05,2.74427]
[1780068606177,33.91,73574.15,13.0,-0.95982,8e-05,2.76194]
[1780068607180,33.91,73580.22,13.0,-0.95933,8e-05,2.78912]
[1780068608733,33.9,73579.35,13.0,-0.95941,8e-05,2.78494]
[1780068609197,33.9,73593.97,13.0,-0.95822,8e-05,2.8513]
[1780068609670,33.9,73593.97,13.0,-0.95822,8e-05,2.8513]
[1780068610204,33.9,73599.95,13.0,-0.95773,8e-05,2.87858]
[1780068611211,33.9,73596.0,13.0,-0.95807,8e-05,2.85996]
[1780068612667,33.9,73596.0,13.0,-0.95807,8e-05,2.85996]
[1780068612734,33.9,73589.16,13.0,-0.95864,8e-05,2.82774]
[1780068613229,33.9,73584.83,13.0,-0.959,8e-05,2.808]
[1780068614236,33.9,73589.15,13.0,-0.95865,8e-05,2.82734]
[1780068615245,33.89,73590.73,13.0,-0.95853,8e-05,2.83425]
[1780068617337,33.89,73591.41,13.0,-0.95848,8e-05,2.83701]
[1780068618287,33.89,73596.15,13.0,-0.9581,8e-05,2.85805]
[1780068619293,33.89,73600.12,13.0,-0.95778,8e-05,2.876]
[1780068620303,33.89,73597.3,13.0,-0.95802,8e-05,2.86259]
[1780068622319,33.88,73598.87,13.0,-0.95791,8e-05,2.86858]
[1780068623985,33.88,73598.87,13.0,-0.95791,8e-05,2.86858]
[1780068624026,33.88,73594.79,13.0,-0.95826,8e-05,2.84937]
[1780068624247,33.88,73594.79,13.0,-0.95826,8e-05,2.84937]
[1780068624333,33.88,73607.74,13.0,-0.95718,8e-05,2.9093]
[1780068625341,33.88,73614.72,13.0,-0.95659,9e-05,2.94155]
[1780068626348,33.88,73611.57,13.0,-0.95688,8e-05,2.92577]
[1780068627355,33.87,73608.57,13.0,-0.95714,8e-05,2.91125]
[1780068628476,33.87,73608.57,13.0,-0.95714,8e-05,2.91125]
[1780068628610,33.87,73608.57,13.0,-0.95714,8e-05,2.91125]
[1780068628672,33.87,73608.57,13.0,-0.95714,8e-05,2.91125]
[1780068628752,33.87,73608.6,13.0,-0.95715,8e-05,2.9109]
[1780068629678,33.87,73608.6,13.0,-0.95715,8e-05,2.9109]
[1780068629721,33.87,73608.6,13.0,-0.95715,8e-05,2.9109]
[1780068629809,33.87,73608.6,13.0,-0.95715,8e-05,2.9109]
[1780068629886,33.87,73614.49,13.0,-0.95666,8e-05,2.93796]
[1780068630726,33.87,73614.49,13.0,-0.95666,8e-05,2.93796]
[1780068631521,33.87,73619.73,13.0,-0.95631,9e-05,2.95565]
[1780068632389,33.86,73626.67,13.0,-0.95573,9e-05,2.9879]
[1780068634074,33.86,73626.67,13.0,-0.95573,9e-05,2.9879]
[1780068634130,33.86,73626.67,13.0,-0.95573,9e-05,2.9879]
[1780068634163,33.86,73628.19,13.0,-0.95561,9e-05,2.99451]
[1780068634982,33.86,73628.19,13.0,-0.95561,9e-05,2.99451]
[1780068635029,33.86,73632.96,13.0,-0.9552,9e-05,3.01661]
[1780068636120,33.86,73632.96,13.0,-0.9552,9e-05,3.01661]
[1780068636179,33.86,73634.62,13.0,-0.95507,9e-05,3.02389]
[1780068638432,33.85,73636.05,13.0,-0.95498,9e-05,3.02874]
[1780068639439,33.85,73642.26,13.0,-0.95445,9e-05,3.05791]
[1780068640446,33.84,73643.82,13.0,-0.95432,9e-05,3.06471]
[1780068642266,33.84,73643.82,13.0,-0.95432,9e-05,3.06471]
[1780068642491,33.84,73642.96,13.0,-0.95441,9e-05,3.05983]
[1780068642511,33.84,73645.16,13.0,-0.95423,9e-05,3.06974]
[1780068643456,33.84,73645.16,13.0,-0.95423,9e-05,3.06974]
[1780068644085,33.83,73651.61,13.0,-0.95367,9e-05,3.10028]
[1780068644657,33.83,73651.61,13.0,-0.95367,9e-05,3.10028]
[1780068644660,33.83,73651.61,13.0,-0.95367,9e-05,3.10028]
[1780068644695,33.83,73662.0,13.0,-0.95274,9e-05,3.1503]
[1780068645483,33.83,73669.33,13.0,-0.95208,9e-05,3.18559]
[1780068646490,33.82,73675.24,13.0,-0.95155,9e-05,3.21401]
[1780068647497,33.82,73681.1,13.0,-0.95103,9e-05,3.2423]
[1780068648846,33.82,73681.1,13.0,-0.95103,9e-05,3.2423]
[1780068648947,33.82,73690.15,13.0,-0.95019,0.0001,3.2868]
[1780068649511,33.81,73694.65,13.0,-0.94978,0.0001,3.30849]
[1780068650898,33.81,73694.65,13.0,-0.94978,0.0001,3.30849]
[1780068650951,33.81,73701.76,13.0,-0.94912,0.0001,3.34355]
[1780068651803,33.81,73701.76,13.0,-0.94912,0.0001,3.34355]
[1780068651838,33.8,73696.14,13.0,-0.94968,0.0001,3.31375]
[1780068652532,33.8,73690.15,13.0,-0.95028,0.0001,3.28228]
[1780068653539,33.8,73692.81,13.0,-0.95004,0.0001,3.29465]
[1780068654404,33.8,73692.81,13.0,-0.95004,0.0001,3.29465]
[1780068654547,33.79,73698.7,13.0,-0.9495,0.0001,3.32345]
[1780068655554,33.79,73703.32,13.0,-0.94908,0.0001,3.34587]
[1780068659583,33.77,73705.53,13.0,-0.94895,0.0001,3.35246]
[1780068660317,33.77,73705.53,13.0,-0.94895,0.0001,3.35246]
[1780068660824,33.77,73705.53,13.0,-0.94895,0.0001,3.35246]
[1780068660889,33.77,73707.78,13.0,-0.94875,0.0001,3.36281]
[1780068662083,33.77,73707.78,13.0,-0.94875,0.0001,3.36281]
[1780068662186,33.76,73714.95,13.0,-0.94808,0.0001,3.39852]
[1780068663234,33.76,73723.09,13.0,-0.94728,0.0001,3.44038]
[1780068663459,33.76,73723.09,13.0,-0.94728,0.0001,3.44038]
[1780068663616,33.76,73715.64,13.0,-0.94802,0.0001,3.40132]
[1780068665292,33.76,73712.94,13.0,-0.94829,0.0001,3.38703]
[1780068666290,33.76,73694.14,13.0,-0.95012,0.0001,3.29064]
[1780068666963,33.76,73694.14,13.0,-0.95012,0.0001,3.29064]
[1780068667060,33.75,73680.53,13.0,-0.95143,9e-05,3.22109]
[1780068667648,33.72,73669.71,13.0,-0.95261,9e-05,3.1577]
[1780068668785,33.68,73675.51,13.0,-0.95224,9e-05,3.17779]
[1780068669662,33.68,73674.17,13.0,-0.95238,9e-05,3.17024]
[1780068670955,33.68,73670.23,13.0,-0.95276,9e-05,3.14986]
[1780068671676,33.67,73677.35,13.0,-0.95212,9e-05,3.18428]
[1780068673273,33.67,73677.35,13.0,-0.95212,9e-05,3.18428]
[1780068672683,33.67,73673.84,13.0,-0.95246,9e-05,3.16595]
[1780068674033,33.67,73673.84,13.0,-0.95246,9e-05,3.16595]
[1780068674892,33.67,73673.98,13.0,-0.95246,9e-05,3.16576]
[1780068675135,33.67,73673.98,13.0,-0.95246,9e-05,3.16576]
[1780068675214,33.66,73670.78,13.0,-0.95277,9e-05,3.14905]
[1780068675708,33.66,73678.48,13.0,-0.95208,9e-05,3.18637]
[1780068677149,33.66,73678.48,13.0,-0.95208,9e-05,3.18637]
[1780068677239,33.66,73678.48,13.0,-0.95208,9e-05,3.18637]
[1780068677263,33.66,73678.48,13.0,-0.95208,9e-05,3.18637]
[1780068677253,33.66,73700.14,13.0,-0.95004,0.0001,3.2953]
[1780068678269,33.66,73700.14,13.0,-0.95004,0.0001,3.2953]
[1780068678283,33.66,73717.58,13.0,-0.94835,0.0001,3.38451]
[1780068678649,33.66,73717.58,13.0,-0.94835,0.0001,3.38451]
[1780068679240,33.66,73714.71,13.0,-0.94863,0.0001,3.36938]
[1780068680223,33.66,73714.71,13.0,-0.94863,0.0001,3.36938]
[1780068680251,33.66,73724.86,13.0,-0.94764,0.0001,3.42166]
[1780068681193,33.66,73723.05,13.0,-0.94783,0.0001,3.41187]
[1780068681764,33.65,73720.34,13.0,-0.9481,0.0001,3.39745]
[1780068686554,33.65,73720.47,13.0,-0.94811,0.0001,3.39677]
[1780068686799,33.65,73716.7,13.0,-0.94849,0.0001,3.37694]
[1780068687806,33.65,73709.03,13.0,-0.94925,0.0001,3.33718]
[1780068688449,33.65,73709.03,13.0,-0.94925,0.0001,3.33718]
[1780068688813,33.65,73717.98,13.0,-0.94838,0.0001,3.383]
[1780068689820,33.64,73721.61,13.0,-0.94802,0.0001,3.40147]
[1780068690827,33.64,73723.56,13.0,-0.94784,0.0001,3.41125]
[1780068693849,33.64,73730.84,13.0,-0.94722,0.0001,3.4418]
[1780068694859,33.64,73736.29,13.0,-0.94668,0.0001,3.46995]
[1780068695866,33.64,73739.49,13.0,-0.94637,0.0001,3.48632]
[1780068698889,33.63,73745.41,13.0,-0.94579,0.0001,3.51616]
[1780068700890,33.63,73744.99,13.0,-0.94585,0.0001,3.51341]
[1780068701341,33.63,73744.99,13.0,-0.94585,0.0001,3.51341]
[1780068701911,33.62,73752.52,13.0,-0.94509,0.0001,3.55237]
[1780068702918,33.6,73754.08,13.0,-0.94504,0.0001,3.55516]
[1780068704397,33.58,73753.33,13.0,-0.94523,0.0001,3.54562]
[1780068704423,33.58,73753.33,13.0,-0.94523,0.0001,3.54562]
[1780068704943,33.56,73759.19,13.0,-0.94472,0.0001,3.57156]
[1780068705940,33.56,73762.71,13.0,-0.94437,0.0001,3.58987]
[1780068706952,33.56,73764.1,13.0,-0.94423,0.0001,3.59673]
[1780068707959,33.54,73766.8,13.0,-0.94407,0.00011,3.60512]
[1780068708966,33.51,73765.3,13.0,-0.94435,0.0001,3.59078]
[1780068709973,33.49,73767.5,13.0,-0.94424,0.0001,3.59662]
[1780068710981,33.47,73769.18,13.0,-0.94418,0.00011,3.5996]
[1780068713003,33.47,73762.21,13.0,-0.94494,0.0001,3.56086]
[1780068713458,33.47,73762.21,13.0,-0.94494,0.0001,3.56086]
[1780068714003,33.46,73750.86,13.0,-0.94612,0.0001,3.49975]
[1780068715266,33.46,73747.98,13.0,-0.94642,0.0001,3.48403]
[1780068715512,33.46,73747.98,13.0,-0.94642,0.0001,3.48403]
[1780068716020,33.46,73739.1,13.0,-0.94733,0.0001,3.43679]
[1780068717027,33.46,73737.56,13.0,-0.94749,0.0001,3.42836]
[1780068719041,33.46,73736.07,13.0,-0.94765,0.0001,3.41989]
[1780068720216,33.46,73737.12,13.0,-0.94755,0.0001,3.42506]
[1780068721278,33.46,73737.12,13.0,-0.94755,0.0001,3.42506]
[1780068721285,33.45,73752.47,13.0,-0.946,0.0001,3.50573]
[1780068722028,33.45,73752.47,13.0,-0.946,0.0001,3.50573]
[1780068722062,33.45,73764.23,13.0,-0.9448,0.0001,3.56811]
[1780068723153,33.45,73771.34,13.0,-0.94406,0.00011,3.60587]
[1780068724089,33.45,73764.82,13.0,-0.94476,0.0001,3.57013]
[1780068726113,33.43,73762.56,13.0,-0.94511,0.0001,3.552]
[1780068727121,33.43,73761.08,13.0,-0.94527,0.0001,3.54354]
[1780068728130,33.42,73762.46,13.0,-0.94514,0.0001,3.55042]
[1780068728819,33.42,73762.46,13.0,-0.94514,0.0001,3.55042]
[1780068729137,33.42,73759.28,13.0,-0.94548,0.0001,3.53288]
[1780068730147,33.42,73760.59,13.0,-0.94535,0.0001,3.53939]
[1780068731165,33.42,73761.98,13.0,-0.94522,0.0001,3.54633]
[1780068732163,33.42,73759.51,13.0,-0.94549,0.0001,3.53259]
[1780068732518,33.42,73759.51,13.0,-0.94549,0.0001,3.53259]
[1780068733170,33.41,73754.15,13.0,-0.94605,0.0001,3.50352]
[1780068735024,33.41,73754.2,13.0,-0.94605,0.0001,3.50334]
[1780068735184,33.41,73758.29,13.0,-0.94564,0.0001,3.5247]
[1780068736192,33.41,73767.48,13.0,-0.94469,0.0001,3.57349]
[1780068737198,33.39,73765.47,13.0,-0.94501,0.0001,3.55717]
[1780068738206,33.39,73763.77,13.0,-0.9452,0.0001,3.54752]
[1780068738969,33.39,73763.77,13.0,-0.9452,0.0001,3.54752]
[1780068739216,33.39,73756.55,13.0,-0.94595,0.0001,3.50841]
[1780068740266,33.39,73756.55,13.0,-0.94595,0.0001,3.50841]
[1780068740308,33.38,73750.46,13.0,-0.94659,0.0001,3.47561]
[1780068741232,33.38,73753.87,13.0,-0.94625,0.0001,3.49331]
[1780068742238,33.38,73757.8,13.0,-0.94585,0.0001,3.51381]
[1780068742554,33.38,73757.8,13.0,-0.94585,0.0001,3.51381]
[1780068742905,33.38,73757.8,13.0,-0.94585,0.0001,3.51381]
[1780068743042,33.38,73757.8,13.0,-0.94585,0.0001,3.51381]
[1780068743394,33.38,73761.66,13.0,-0.94546,0.0001,3.53398]
[1780068744253,33.38,73767.15,13.0,-0.9449,0.0001,3.56295]
[1780068744525,33.38,73767.15,13.0,-0.9449,0.0001,3.56295]
[1780068745154,33.38,73767.15,13.0,-0.9449,0.0001,3.56295]
[1780068746270,33.37,73768.98,13.0,-0.94473,0.0001,3.57172]
[1780068746936,33.37,73768.98,13.0,-0.94473,0.0001,3.57172]
[1780068752312,33.36,73770.27,13.0,-0.94475,0.0001,3.56892]
[1780068754335,33.36,73768.46,13.0,-0.94496,0.0001,3.55808]
[1780068756351,33.36,73771.68,13.0,-0.94463,0.0001,3.57489]
[1780068757358,33.35,73772.99,13.0,-0.94451,0.00011,3.58142]
[1780068758365,33.35,73768.29,13.0,-0.94501,0.0001,3.55553]
[1780068759372,33.35,73771.57,13.0,-0.94467,0.0001,3.57319]
[1780068760379,33.35,73776.16,13.0,-0.9442,0.00011,3.59744]
[1780068761008,33.35,73776.16,13.0,-0.9442,0.00011,3.59744]
[1780068761386,33.33,73777.65,13.0,-0.94417,0.00011,3.59902]
[1780068762393,33.3,73781.15,13.0,-0.94391,0.00011,3.61209]
[1780068764407,33.26,73782.22,13.0,-0.94404,0.00011,3.60576]
[1780068764910,33.26,73782.22,13.0,-0.94404,0.00011,3.60576]
[1780068765275,33.26,73782.22,13.0,-0.94404,0.00011,3.60576]
[1780068765672,33.24,73783.02,13.0,-0.94407,0.00011,3.60415]
[1780068766424,33.22,73785.4,13.0,-0.94393,0.00011,3.61118]
[1780068767431,33.2,73786.76,13.0,-0.94391,0.00011,3.61257]
[1780068768438,33.17,73785.17,13.0,-0.9442,0.00011,3.59788]
[1780068769445,33.15,73782.38,13.0,-0.9446,0.00011,3.57694]
[1780068770452,33.15,73780.23,13.0,-0.94484,0.00011,3.56473]
[1780068772466,33.15,73777.51,13.0,-0.94515,0.0001,3.54897]
[1780068774485,33.14,73781.76,13.0,-0.94472,0.00011,3.57097]
[1780068775492,33.14,73783.07,13.0,-0.94459,0.00011,3.57754]
[1780068777506,33.14,73784.43,13.0,-0.94447,0.00011,3.58383]
[1780068779520,33.13,73788.63,13.0,-0.94405,0.00011,3.60558]
[1780068784555,33.09,73787.38,13.0,-0.94444,0.00011,3.58539]
[1780068788354,33.08,73787.99,13.0,-0.94441,0.00011,3.58702]
[1780068789469,33.08,73787.73,13.0,-0.94445,0.00011,3.58505]
[1780068789473,33.07,73794.86,13.0,-0.9437,0.00011,3.62341]
[1780068789763,33.07,73794.86,13.0,-0.9437,0.00011,3.62341]
[1780068789906,33.07,73794.86,13.0,-0.9437,0.00011,3.62341]
[1780068790503,33.07,73794.86,13.0,-0.9437,0.00011,3.62341]
[1780068790109,33.07,73808.92,13.0,-0.94218,0.00011,3.70101]
[1780068791279,33.02,73828.22,13.0,-0.94037,0.00011,3.79286]
[1780068791617,33.02,73828.22,13.0,-0.94037,0.00011,3.79286]
[1780068791702,33.02,73828.22,13.0,-0.94037,0.00011,3.79286]
[1780068791929,33.02,73828.22,13.0,-0.94037,0.00011,3.79286]
[1780068791938,33.02,73863.12,13.0,-0.93635,0.00012,3.99285]
[1780068792637,32.98,73880.88,13.0,-0.93447,0.00012,4.08507]
[1780068793903,32.98,73880.88,13.0,-0.93447,0.00012,4.08507]
[1780068793915,32.93,73881.5,13.0,-0.93467,0.00012,4.07562]
[1780068794560,32.93,73881.5,13.0,-0.93467,0.00012,4.07562]
[1780068794650,32.93,73893.77,13.0,-0.9332,0.00012,4.14704]
[1780068795939,32.92,73893.9,13.0,-0.93321,0.00012,4.14641]
[1780068797255,32.91,73887.53,13.0,-0.93405,0.00012,4.10581]
[1780068797671,32.91,73895.32,13.0,-0.93309,0.00012,4.15211]
[1780068799449,32.91,73895.32,13.0,-0.93309,0.00012,4.15211]
[1780068799454,32.91,73895.32,13.0,-0.93309,0.00012,4.15211]
[1780068799505,32.9,73897.19,13.0,-0.93292,0.00012,4.1606]
[1780068799850,32.9,73926.14,13.0,-0.92928,0.00013,4.33544]
[1780068800539,32.9,73926.14,13.0,-0.92928,0.00013,4.33544]
[1780068800909,32.9,73926.14,13.0,-0.92928,0.00013,4.33544]
[1780068801216,32.9,73946.01,13.0,-0.92672,0.00013,4.45639]
[1780068802114,32.84,73945.66,13.0,-0.92709,0.00013,4.4391]
[1780068803034,32.84,73945.66,13.0,-0.92709,0.00013,4.4391]
[1780068803147,32.79,73944.86,13.0,-0.92751,0.00013,4.41936]
[1780068803773,32.79,73944.86,13.0,-0.92751,0.00013,4.41936]
[1780068804327,32.79,73944.86,13.0,-0.92751,0.00013,4.41936]
[1780068804382,32.74,73922.39,13.0,-0.93074,0.00013,4.2659]
[1780068805313,32.74,73922.39,13.0,-0.93074,0.00013,4.2659]
[1780068805485,32.74,73922.39,13.0,-0.93074,0.00013,4.2659]
[1780068805364,32.74,73910.64,13.0,-0.93222,0.00012,4.19475]
[1780068805742,32.74,73899.4,13.0,-0.93363,0.00012,4.12653]
[1780068806748,32.73,73903.81,13.0,-0.9331,0.00012,4.15225]
[1780068808304,32.73,73896.06,13.0,-0.93408,0.00012,4.10459]
[1780068809326,32.71,73891.84,13.0,-0.93472,0.00012,4.07357]
[1780068809970,32.71,73896.81,13.0,-0.93411,0.00012,4.10313]
[1780068810776,32.71,73901.07,13.0,-0.9336,0.00012,4.12793]
[1780068812125,32.7,73896.77,13.0,-0.93424,0.00012,4.09475]
[1780068812795,32.7,73900.73,13.0,-0.93377,0.00012,4.11774]
[1780068814138,32.7,73900.73,13.0,-0.93377,0.00012,4.11774]
[1780068814175,32.7,73893.18,13.0,-0.93473,0.00012,4.07103]
[1780068814815,32.7,73886.25,13.0,-0.93557,0.00012,4.03]
[1780068816044,32.69,73883.25,13.0,-0.93595,0.00012,4.01131]
[1780068816831,32.69,73879.1,13.0,-0.93647,0.00012,3.98595]
[1780068818139,32.69,73886.17,13.0,-0.93564,0.00012,4.02664]
[1780068818850,32.68,73894.4,13.0,-0.93466,0.00012,4.07438]
[1780068819857,32.64,73881.89,13.0,-0.93639,0.00012,3.98965]
[1780068820864,32.64,73882.89,13.0,-0.93629,0.00012,3.9946]
[1780068821871,32.64,73884.49,13.0,-0.93612,0.00012,4.00308]
[1780068823886,32.63,73888.82,13.0,-0.93564,0.00012,4.02673]
[1780068824897,32.63,73890.01,13.0,-0.93552,0.00012,4.03276]
[1780068826266,32.63,73890.01,13.0,-0.93552,0.00012,4.03276]
[1780068826308,32.62,73892.29,13.0,-0.93528,0.00012,4.04422]
[1780068827300,32.62,73901.41,13.0,-0.93419,0.00012,4.09787]
[1780068828276,32.62,73901.41,13.0,-0.93419,0.00012,4.09787]
[1780068828925,32.62,73896.37,13.0,-0.93481,0.00012,4.06721]
[1780068830295,32.62,73896.37,13.0,-0.93481,0.00012,4.06721]
[1780068830939,32.61,73902.91,13.0,-0.93405,0.00012,4.10458]
[1780068831953,32.61,73905.96,13.0,-0.93369,0.00012,4.12221]
[1780068833275,32.61,73905.96,13.0,-0.93369,0.00012,4.12221]
[1780068833532,32.61,73905.96,13.0,-0.93369,0.00012,4.12221]
[1780068833540,32.61,73905.96,13.0,-0.93369,0.00012,4.12221]
[1780068834338,32.6,73906.94,13.0,-0.93359,0.00012,4.12678]
[1780068834341,32.6,73912.38,13.0,-0.93293,0.00012,4.15878]
[1780068834937,32.6,73912.38,13.0,-0.93293,0.00012,4.15878]
[1780068834972,32.6,73928.65,13.0,-0.93088,0.00013,4.25745]
[1780068835979,32.6,73935.0,13.0,-0.93009,0.00013,4.29544]
[1780068837391,32.54,73931.11,13.0,-0.93097,0.00013,4.2537]
[1780068838082,32.54,73927.53,13.0,-0.93142,0.00013,4.23185]
[1780068839322,32.48,73928.91,13.0,-0.93158,0.00013,4.22436]
[1780068840020,32.48,73932.48,13.0,-0.93113,0.00013,4.24616]
[1780068842063,32.45,73936.67,13.0,-0.93078,0.00013,4.26296]
[1780068843498,32.45,73936.67,13.0,-0.93078,0.00013,4.26296]
[1780068843499,32.45,73936.67,13.0,-0.93078,0.00013,4.26296]
[1780068843503,32.45,73952.65,13.0,-0.92874,0.00013,4.35996]
[1780068844527,32.45,73952.65,13.0,-0.92874,0.00013,4.35996]
[1780068844561,32.41,73952.63,13.0,-0.92895,0.00013,4.34995]
[1780068845053,32.41,73958.05,13.0,-0.92824,0.00013,4.38368]
[1780068847067,32.35,73955.72,13.0,-0.92897,0.00013,4.34945]
[1780068850088,32.25,73958.16,13.0,-0.92925,0.00013,4.33617]
[1780068851096,32.22,73955.24,13.0,-0.92983,0.00013,4.30891]
[1780068852121,32.19,73957.94,13.0,-0.92967,0.00013,4.31665]
[1780068853110,32.16,73968.26,13.0,-0.92849,0.00013,4.37256]
[1780068854542,32.16,73968.26,13.0,-0.92849,0.00013,4.37256]
[1780068854600,32.16,73968.26,13.0,-0.92849,0.00013,4.37256]
[1780068854733,32.16,73968.26,13.0,-0.92849,0.00013,4.37256]
[1780068854587,32.1,73975.43,13.0,-0.92793,0.00013,4.39952]
[1780068855590,32.1,73975.43,13.0,-0.92793,0.00013,4.39952]
[1780068855125,32.1,73979.7,13.0,-0.92736,0.00013,4.4265]
[1780068855635,32.1,73979.7,13.0,-0.92736,0.00013,4.4265]
[1780068855770,32.1,73979.7,13.0,-0.92736,0.00013,4.4265]
[1780068855786,32.1,73979.7,13.0,-0.92736,0.00013,4.4265]
[1780068856134,32.09,73981.88,13.0,-0.92708,0.00013,4.4393]
[1780068856837,32.09,73981.88,13.0,-0.92708,0.00013,4.4393]
[1780068857365,32.05,73971.17,13.0,-0.92876,0.00013,4.36029]
[1780068858148,32.05,73966.7,13.0,-0.92935,0.00013,4.33224]
[1780068859156,32.03,73967.19,13.0,-0.92944,0.00013,4.32813]
[1780068860163,32.01,73969.13,13.0,-0.92932,0.00013,4.33377]
[1780068861169,32.0,73976.69,13.0,-0.92833,0.00013,4.38069]
[1780068862178,32.0,73979.6,13.0,-0.92796,0.00013,4.3984]
[1780068863185,31.98,73980.73,13.0,-0.92797,0.00013,4.39798]
[1780068865200,31.92,73974.98,13.0,-0.92906,0.00013,4.34617]
[1780068866207,31.92,73971.13,13.0,-0.92958,0.00013,4.32147]
[1780068867214,31.92,73969.32,13.0,-0.92985,0.00013,4.30877]
[1780068868221,31.92,73967.28,13.0,-0.93012,0.00013,4.29599]
[1780068869577,31.91,73965.06,13.0,-0.93044,0.00013,4.28065]
[1780068870235,31.91,73962.45,13.0,-0.93078,0.00013,4.26435]
[1780068871559,31.91,73960.68,13.0,-0.93114,0.00013,4.24479]
[1780068872249,31.91,73954.92,13.0,-0.93189,0.00013,4.20902]
[1780068873256,31.91,73959.8,13.0,-0.93127,0.00013,4.23857]
[1780068875634,31.9,73958.16,13.0,-0.93152,0.00013,4.22668]
[1780068876277,31.9,73956.56,13.0,-0.93173,0.00013,4.21675]
[1780068877283,31.89,73959.12,13.0,-0.93143,0.00013,4.23113]
[1780068879603,31.89,73957.93,13.0,-0.93161,0.00013,4.22218]
[1780068880305,31.89,73950.91,13.0,-0.93252,0.00013,4.17871]
[1780068881539,31.86,73940.87,13.0,-0.93395,0.00013,4.10954]
[1780068882319,31.86,73949.37,13.0,-0.93287,0.00013,4.16177]
[1780068883327,31.86,73954.09,13.0,-0.93229,0.00013,4.18974]
[1780068884334,31.86,73956.02,13.0,-0.93206,0.00013,4.201]
[1780068886351,31.86,73962.96,13.0,-0.93117,0.00013,4.24341]
[1780068887358,31.85,73960.11,13.0,-0.93157,0.00013,4.22441]
[1780068887975,31.85,73960.11,13.0,-0.93157,0.00013,4.22441]
[1780068888365,31.85,73963.2,13.0,-0.93118,0.00013,4.24317]
[1780068889372,31.85,73960.85,13.0,-0.9315,0.00013,4.22773]
[1780068890296,31.85,73960.85,13.0,-0.9315,0.00013,4.22773]
[1780068890379,31.85,73957.62,13.0,-0.93192,0.00013,4.20765]
[1780068890812,31.85,73957.62,13.0,-0.93192,0.00013,4.20765]
[1780068891428,31.85,73957.62,13.0,-0.93192,0.00013,4.20765]
[1780068891473,31.82,73954.97,13.0,-0.93243,0.00013,4.18325]
[1780068892336,31.82,73954.97,13.0,-0.93243,0.00013,4.18325]
[1780068892423,31.82,73962.43,13.0,-0.93146,0.00013,4.22958]
[1780068893425,31.77,73965.09,13.0,-0.93142,0.00013,4.23194]
[1780068895059,31.75,73964.03,13.0,-0.93172,0.00013,4.21769]
[1780068895115,31.75,73964.03,13.0,-0.93172,0.00013,4.21769]
[1780068895456,31.75,73964.03,13.0,-0.93172,0.00013,4.21769]
[1780068895486,31.75,73956.57,13.0,-0.93268,0.00013,4.17133]
[1780068896311,31.75,73956.57,13.0,-0.93268,0.00013,4.17133]
[1780068896446,31.7,73949.34,13.0,-0.93388,0.00013,4.11301]
[1780068897453,31.7,73945.95,13.0,-0.93432,0.00013,4.09163]
[1780068898460,31.7,73948.12,13.0,-0.93406,0.00013,4.10447]
[1780068899475,31.7,73941.44,13.0,-0.93491,0.00013,4.06298]
[1780068901546,31.7,73941.89,13.0,-0.93485,0.00013,4.06573]
[1780068901550,31.69,73946.91,13.0,-0.93424,0.00013,4.09559]
[1780068902561,31.69,73958.85,13.0,-0.93273,0.00013,4.1691]
[1780068902890,31.69,73958.85,13.0,-0.93273,0.00013,4.1691]
[1780068903559,31.67,73967.25,13.0,-0.93178,0.00013,4.21501]
[1780068904571,31.65,73968.45,13.0,-0.93171,0.00013,4.21803]
[1780068905580,31.64,73970.05,13.0,-0.9316,0.00013,4.22353]
[1780068906459,31.64,73970.05,13.0,-0.9316,0.00013,4.22353]
[1780068906602,31.61,73963.9,13.0,-0.93255,0.00013,4.17773]
[1780068907595,31.59,73961.68,13.0,-0.93297,0.00013,4.15741]
[1780068908313,31.59,73961.68,13.0,-0.93297,0.00013,4.15741]
[1780068908367,31.59,73961.68,13.0,-0.93297,0.00013,4.15741]
[1780068908475,31.59,73961.68,13.0,-0.93297,0.00013,4.15741]
[1780068909609,31.59,73956.16,13.0,-0.93369,0.00013,4.12253]
[1780068910700,31.59,73953.34,13.0,-0.93406,0.00013,4.10484]
[1780068911623,31.59,73955.15,13.0,-0.93383,0.00013,4.11579]
[1780068913421,31.59,73956.28,13.0,-0.93369,0.00013,4.12253]
[1780068913493,31.59,73956.28,13.0,-0.93369,0.00013,4.12253]
[1780068913636,31.59,73952.85,13.0,-0.93413,0.00013,4.10108]
[1780068914074,31.59,73952.85,13.0,-0.93413,0.00013,4.10108]
[1780068914644,31.59,73949.71,13.0,-0.93454,0.00013,4.08123]
[1780068915651,31.58,73946.52,13.0,-0.93495,0.00013,4.06116]
[1780068916663,31.58,73938.34,13.0,-0.93598,0.00012,4.01073]
[1780068917719,31.58,73923.65,13.0,-0.9378,0.00012,3.92115]
[1780068917945,31.58,73923.65,13.0,-0.9378,0.00012,3.92115]
[1780068918168,31.58,73923.65,13.0,-0.9378,0.00012,3.92115]
[1780068918687,31.58,73903.56,13.0,-0.9402,0.00012,3.80092]
[1780068919692,31.58,73904.39,13.0,-0.94011,0.00012,3.80559]
[1780068920699,31.58,73901.79,13.0,-0.94043,0.00012,3.78953]
[1780068920949,31.58,73901.79,13.0,-0.94043,0.00012,3.78953]
[1780068921712,31.58,73912.53,13.0,-0.93916,0.00012,3.85318]
[1780068922246,31.58,73912.53,13.0,-0.93916,0.00012,3.85318]
[1780068923720,31.57,73915.81,13.0,-0.9388,0.00012,3.87145]
[1780068924727,31.57,73910.73,13.0,-0.93942,0.00012,3.8405]
[1780068925274,31.57,73910.73,13.0,-0.93942,0.00012,3.8405]
[1780068926082,31.57,73910.73,13.0,-0.93942,0.00012,3.8405]
[1780068926741,31.57,73917.72,13.0,-0.9386,0.00012,3.88124]
[1780068927748,31.56,73921.6,13.0,-0.93814,0.00012,3.90408]
[1780068929407,31.56,73921.6,13.0,-0.93814,0.00012,3.90408]
[1780068930770,31.56,73940.68,13.0,-0.93583,0.00012,4.01819]
[1780068931777,31.56,73948.87,13.0,-0.93492,0.00013,4.06084]
[1780068932784,31.56,73952.87,13.0,-0.93442,0.00013,4.08499]
[1780068937820,31.55,73954.61,13.0,-0.93426,0.00013,4.09291]
[1780068939837,31.54,73968.41,13.0,-0.93252,0.00013,4.17753]
[1780068941114,31.54,73968.41,13.0,-0.93252,0.00013,4.17753]
[1780068941574,31.54,73968.41,13.0,-0.93252,0.00013,4.17753]
[1780068941610,31.52,73973.13,13.0,-0.93207,0.00013,4.19897]
[1780068941854,31.52,73982.71,13.0,-0.93082,0.00013,4.25923]
[1780068942860,31.51,74000.24,13.0,-0.92853,0.00014,4.36811]
[1780068943881,31.51,74008.69,13.0,-0.92738,0.00014,4.42239]
[1780068945193,31.51,74008.69,13.0,-0.92738,0.00014,4.42239]
[1780068945259,31.49,74007.72,13.0,-0.92765,0.00014,4.40998]
[1780068946813,31.49,74007.72,13.0,-0.92765,0.00014,4.40998]
[1780068945952,31.49,73997.98,13.0,-0.92897,0.00013,4.34751]
[1780068947269,31.47,73996.61,13.0,-0.92927,0.00013,4.33331]
[1780068948124,31.47,74004.39,13.0,-0.92822,0.00014,4.38311]
[1780068949231,31.46,74000.18,13.0,-0.92888,0.00013,4.352]
[1780068950661,31.46,74000.18,13.0,-0.92888,0.00013,4.352]
[1780068950949,31.43,74003.13,13.0,-0.92866,0.00014,4.36215]
[1780068951956,31.41,74024.79,13.0,-0.92578,0.00014,4.49772]
[1780068952795,31.41,74024.79,13.0,-0.92578,0.00014,4.49772]
[1780068953668,31.41,74024.79,13.0,-0.92578,0.00014,4.49772]
[1780068953677,31.41,74034.55,13.0,-0.92444,0.00014,4.56042]
[1780068954423,31.41,74027.81,13.0,-0.92539,0.00014,4.51605]
[1780068955284,31.41,74027.81,13.0,-0.92539,0.00014,4.51605]
[1780068955553,31.41,74029.65,13.0,-0.92514,0.00014,4.52794]
[1780068957077,31.41,74029.05,13.0,-0.92522,0.00014,4.52385]
[1780068957290,31.4,74023.79,13.0,-0.92596,0.00014,4.48935]
[1780068958372,31.4,74023.79,13.0,-0.92596,0.00014,4.48935]
[1780068958404,31.4,74023.79,13.0,-0.92596,0.00014,4.48935]
[1780068958457,31.4,74021.54,13.0,-0.92628,0.00014,4.4746]
[1780068959118,31.4,74021.54,13.0,-0.92628,0.00014,4.4746]
[1780068960172,31.4,74021.58,13.0,-0.92627,0.00014,4.47478]
[1780068960233,31.41,74031.45,13.0,-0.92488,0.00014,4.53971]
[1780068961034,31.41,74039.73,13.0,-0.92371,0.00014,4.59414]
[1780068962647,31.42,74045.8,13.0,-0.92277,0.00014,4.63759]
[1780068963140,31.42,74045.8,13.0,-0.92277,0.00014,4.63759]
[1780068963618,31.42,74045.8,13.0,-0.92277,0.00014,4.63759]
[1780068963639,31.42,74059.93,13.0,-0.92072,0.00015,4.73165]
[1780068964750,31.42,74059.93,13.0,-0.92072,0.00015,4.73165]
[1780068964144,31.42,74068.39,13.0,-0.91947,0.00015,4.78842]
[1780068965373,31.42,74069.62,13.0,-0.91928,0.00015,4.79693]
[1780068966111,31.42,74057.83,13.0,-0.92102,0.00015,4.71789]
[1780068968124,31.43,74062.14,13.0,-0.92028,0.00015,4.7515]
[1780068969225,31.43,74058.56,13.0,-0.9208,0.00015,4.72763]
[1780068970139,31.44,74056.56,13.0,-0.92108,0.00015,4.71519]
[1780068972153,31.44,74052.41,13.0,-0.92168,0.00015,4.68763]
[1780068973160,31.44,74057.1,13.0,-0.92099,0.00015,4.71899]
[1780068974175,31.46,74058.29,13.0,-0.92068,0.00015,4.73317]
[1780068975177,31.46,74067.4,13.0,-0.91934,0.00015,4.79425]
[1780068976230,31.46,74067.4,13.0,-0.91934,0.00015,4.79425]
[1780068976273,31.46,74067.4,13.0,-0.91934,0.00015,4.79425]
[1780068976323,31.46,74076.75,13.0,-0.91792,0.00015,4.85815]
[1780068977043,31.46,74076.75,13.0,-0.91792,0.00015,4.85815]
[1780068977193,31.46,74077.72,13.0,-0.91777,0.00015,4.86499]
[1780068978542,31.46,74074.79,13.0,-0.91819,0.00015,4.84591]
[1780068979207,31.47,74071.05,13.0,-0.91874,0.00015,4.82143]
[1780068980367,31.47,74071.05,13.0,-0.91874,0.00015,4.82143]
[1780068980453,31.48,74069.15,13.0,-0.91893,0.00015,4.81279]
[1780068981224,31.49,74065.39,13.0,-0.91939,0.00015,4.79179]
[1780068982498,31.49,74065.39,13.0,-0.91939,0.00015,4.79179]
[1780068982530,31.49,74065.39,13.0,-0.91939,0.00015,4.79179]
[1780068982630,31.52,74072.33,13.0,-0.91817,0.00015,4.84696]
[1780068983396,31.52,74072.33,13.0,-0.91817,0.00015,4.84696]
[1780068983798,31.52,74072.33,13.0,-0.91817,0.00015,4.84696]
[1780068983821,31.53,74079.47,13.0,-0.91707,0.00015,4.89601]
[1780068985711,31.53,74078.27,13.0,-0.91723,0.00015,4.88924]
[1780068986990,31.53,74077.75,13.0,-0.91729,0.00015,4.88641]
[1780068987273,31.53,74076.13,13.0,-0.91752,0.00015,4.87615]
[1780068988281,31.54,74074.07,13.0,-0.91781,0.00015,4.86294]
[1780068989728,31.54,74075.72,13.0,-0.91755,0.00015,4.87482]
[1780068990567,31.54,74075.72,13.0,-0.91755,0.00015,4.87482]
[1780068990862,31.54,74075.29,13.0,-0.91759,0.00015,4.87264]
[1780068991274,31.54,74075.29,13.0,-0.91759,0.00015,4.87264]
[1780068991303,31.54,74072.91,13.0,-0.91804,0.00015,4.84998]
[1780068992310,31.57,74076.76,13.0,-0.9173,0.00015,4.88348]
[1780068993581,31.57,74076.76,13.0,-0.9173,0.00015,4.88348]
[1780068994188,31.59,74075.63,13.0,-0.91731,0.00015,4.88277]
[1780068994331,31.59,74074.44,13.0,-0.91749,0.00015,4.87473]
[1780068996340,31.66,74075.92,13.0,-0.91681,0.00015,4.90525]
[1780068996890,31.66,74075.92,13.0,-0.91681,0.00015,4.90525]
[1780068997052,31.66,74075.92,13.0,-0.91681,0.00015,4.90525]
[1780068997646,31.66,74075.92,13.0,-0.91681,0.00015,4.90525]
[1780068997715,31.68,74072.67,13.0,-0.91715,0.00015,4.88982]
[1780068997981,31.68,74072.67,13.0,-0.91715,0.00015,4.88982]
[1780068998368,31.69,74052.02,13.0,-0.92017,0.00015,4.75343]
[1780068999368,31.69,74034.93,13.0,-0.92264,0.00014,4.64046]
[1780069000375,31.69,74025.72,13.0,-0.92394,0.00014,4.58032]
[1780069001469,31.69,74031.02,13.0,-0.92319,0.00014,4.61526]
[1780069002389,31.69,74043.47,13.0,-0.9214,0.00014,4.69743]
[1780069003396,31.69,74040.28,13.0,-0.92185,0.00014,4.67646]
[1780069004403,31.69,74033.86,13.0,-0.92277,0.00014,4.63434]
[1780069005410,31.69,74028.35,13.0,-0.92355,0.00014,4.59842]
[1780069007841,31.69,74038.59,13.0,-0.92208,0.00014,4.66612]
[1780069008568,31.69,74043.44,13.0,-0.92138,0.00014,4.69827]
[1780069009636,31.69,74045.56,13.0,-0.92107,0.00014,4.71239]
[1780069011843,31.7,74046.82,13.0,-0.92088,0.00015,4.72087]
[1780069012764,31.7,74053.38,13.0,-0.91992,0.00015,4.7645]
[1780069013467,31.7,74049.67,13.0,-0.92047,0.00015,4.73982]
[1780069014474,31.7,74048.54,13.0,-0.92063,0.00015,4.73235]
[1780069015481,31.7,74049.71,13.0,-0.92046,0.00015,4.74015]
[1780069017495,31.7,74046.46,13.0,-0.92093,0.00015,4.71865]
[1780069018239,31.7,74046.46,13.0,-0.92093,0.00015,4.71865]
[1780069018502,31.7,74048.54,13.0,-0.92063,0.00015,4.7325]
[1780069019509,31.7,74051.1,13.0,-0.92025,0.00015,4.74954]
[1780069020566,31.7,74051.1,13.0,-0.92025,0.00015,4.74954]
[1780069020657,31.7,74051.1,13.0,-0.92025,0.00015,4.74954]
[1780069020750,31.7,74060.59,13.0,-0.91886,0.00015,4.81284]
[1780069021148,31.7,74060.59,13.0,-0.91886,0.00015,4.81284]
[1780069021199,31.7,74060.59,13.0,-0.91886,0.00015,4.81284]
[1780069021757,31.7,74060.25,13.0,-0.91891,0.00015,4.81048]
[1780069022543,31.7,74060.25,13.0,-0.91891,0.00015,4.81048]
[1780069022623,31.7,74060.25,13.0,-0.91891,0.00015,4.81048]
[1780069022628,31.7,74070.53,13.0,-0.91737,0.00015,4.87978]
[1780069023542,31.7,74073.58,13.0,-0.91691,0.00015,4.90055]
[1780069024764,31.7,74073.58,13.0,-0.91691,0.00015,4.90055]
[1780069024966,31.7,74074.29,13.0,-0.9168,0.00015,4.90551]
[1780069025556,31.7,74067.42,13.0,-0.91782,0.00015,4.8594]
[1780069026563,31.7,74062.55,13.0,-0.91854,0.00015,4.82696]
[1780069027570,31.7,74059.43,13.0,-0.91901,0.00015,4.80598]
[1780069028577,31.7,74056.9,13.0,-0.91938,0.00015,4.78901]
[1780069029584,31.7,74051.87,13.0,-0.92012,0.00015,4.75546]
[1780069030592,31.7,74047.75,13.0,-0.92072,0.00015,4.72811]
[1780069031904,31.7,74047.75,13.0,-0.92072,0.00015,4.72811]
[1780069031598,31.7,74046.6,13.0,-0.92089,0.00015,4.72054]
[1780069032697,31.7,74046.6,13.0,-0.92089,0.00015,4.72054]
[1780069032728,31.7,74033.51,13.0,-0.92277,0.00014,4.63426]
[1780069032939,31.7,74033.51,13.0,-0.92277,0.00014,4.63426]
[1780069033612,31.7,74025.0,13.0,-0.92397,0.00014,4.57876]
[1780069034714,31.7,74025.0,13.0,-0.92397,0.00014,4.57876]
[1780069034788,31.7,74026.64,13.0,-0.92374,0.00014,4.58974]
[1780069035419,31.7,74026.64,13.0,-0.92374,0.00014,4.58974]
[1780069035626,31.7,74029.43,13.0,-0.92334,0.00014,4.60824]
[1780069036076,31.7,74029.43,13.0,-0.92334,0.00014,4.60824]
[1780069036081,31.7,74029.43,13.0,-0.92334,0.00014,4.60824]
[1780069036646,31.7,74029.43,13.0,-0.92334,0.00014,4.60824]
[1780069036667,31.7,74029.43,13.0,-0.92334,0.00014,4.60824]
[1780069038647,31.7,74033.59,13.0,-0.92273,0.00014,4.6362]
[1780069039365,31.7,74033.59,13.0,-0.92273,0.00014,4.6362]
[1780069039407,31.7,74033.59,13.0,-0.92273,0.00014,4.6362]
[1780069039903,31.7,74030.58,13.0,-0.92315,0.00014,4.61664]
[1780069040661,31.71,74026.24,13.0,-0.92376,0.00014,4.58847]
[1780069041668,31.71,74023.88,13.0,-0.92409,0.00014,4.57332]
[1780069044704,31.71,74009.41,13.0,-0.92609,0.00014,4.48034]
[1780069045702,31.71,74001.11,13.0,-0.92722,0.00014,4.4274]
[1780069046708,31.71,73999.29,13.0,-0.92747,0.00014,4.41569]
[1780069047716,31.71,73995.55,13.0,-0.92798,0.00014,4.39175]
[1780069047939,31.71,73995.55,13.0,-0.92798,0.00014,4.39175]
[1780069048071,31.71,73995.55,13.0,-0.92798,0.00014,4.39175]
[1780069048731,31.71,73968.0,13.0,-0.93163,0.00013,4.21782]
[1780069049819,31.71,73960.09,13.0,-0.93265,0.00013,4.1684]
[1780069050734,31.71,73960.09,13.0,-0.93265,0.00013,4.1684]
[1780069050832,31.71,73960.09,13.0,-0.93265,0.00013,4.1684]
[1780069050835,31.71,73952.36,13.0,-0.93364,0.00013,4.1205]
[1780069051061,31.71,73952.36,13.0,-0.93364,0.00013,4.1205]
[1780069051827,31.71,73952.36,13.0,-0.93364,0.00013,4.1205]
[1780069051863,31.71,73952.36,13.0,-0.93364,0.00013,4.1205]
[1780069051852,31.71,73920.71,13.0,-0.93767,0.00012,3.92121]
[1780069052752,31.71,73920.71,13.0,-0.93767,0.00012,3.92121]
[1780069052837,31.71,73903.81,13.0,-0.93969,0.00012,3.8209]
[1780069053193,31.71,73903.81,13.0,-0.93969,0.00012,3.8209]
[1780069053845,31.71,73880.56,13.0,-0.94237,0.00011,3.68546]
[1780069054256,31.71,73880.56,13.0,-0.94237,0.00011,3.68546]
[1780069054883,31.71,73880.56,13.0,-0.94237,0.00011,3.68546]
[1780069054902,31.71,73886.32,13.0,-0.9417,0.00011,3.7195]
[1780069055867,31.71,73894.22,13.0,-0.94079,0.00012,3.7655]
[1780069056875,31.71,73898.02,13.0,-0.94036,0.00012,3.78712]
[1780069057891,31.71,73892.98,13.0,-0.94095,0.00012,3.75737]
[1780069058901,31.71,73887.87,13.0,-0.94155,0.00012,3.7274]
[1780069059906,31.71,73889.84,13.0,-0.94132,0.00012,3.73876]
[1780069060086,31.71,73889.84,13.0,-0.94132,0.00012,3.73876]
[1780069060914,31.71,73894.06,13.0,-0.94083,0.00012,3.76329]
[1780069061921,31.71,73904.31,13.0,-0.93964,0.00012,3.82341]
[1780069062928,31.71,73902.12,13.0,-0.9399,0.00012,3.81022]
[1780069063935,31.71,73898.63,13.0,-0.94031,0.00012,3.78943]
[1780069065948,31.71,73896.19,13.0,-0.94061,0.00012,3.77468]
[1780069066956,31.7,73891.26,13.0,-0.94118,0.00012,3.74565]
[1780069067963,31.7,73889.62,13.0,-0.94138,0.00012,3.73594]
[1780069068970,31.7,73892.62,13.0,-0.94103,0.00012,3.75333]
[1780069069977,31.7,73907.38,13.0,-0.9393,0.00012,3.84007]
[1780069071991,31.7,73903.47,13.0,-0.93977,0.00012,3.8165]
[1780069073720,31.7,73903.47,13.0,-0.93977,0.00012,3.8165]
[1780069074005,31.7,73907.74,13.0,-0.93928,0.00012,3.84123]
[1780069075916,31.7,73907.74,13.0,-0.93928,0.00012,3.84123]
[1780069075012,31.7,73914.21,13.0,-0.93851,0.00012,3.87944]
[1780069076267,31.7,73914.21,13.0,-0.93851,0.00012,3.87944]
[1780069076637,31.7,73914.21,13.0,-0.93851,0.00012,3.87944]
[1780069076902,31.7,73914.21,13.0,-0.93851,0.00012,3.87944]
[1780069076720,31.7,73919.5,13.0,-0.93789,0.00012,3.91041]
[1780069076990,31.7,73919.5,13.0,-0.93789,0.00012,3.91041]
[1780069077026,31.7,73922.13,13.0,-0.93757,0.00012,3.92618]
[1780069078714,31.7,73922.13,13.0,-0.93757,0.00012,3.92618]
[1780069078791,31.7,73922.13,13.0,-0.93757,0.00012,3.92618]
[1780069078816,31.69,73914.69,13.0,-0.93848,0.00012,3.88085]
[1780069079040,31.69,73910.35,13.0,-0.939,0.00012,3.85502]
[1780069080047,31.69,73908.06,13.0,-0.93928,0.00012,3.84109]
[1780069081853,31.69,73908.06,13.0,-0.93928,0.00012,3.84109]
[1780069081926,31.69,73897.36,13.0,-0.94055,0.00012,3.77738]
[1780069082037,31.69,73897.36,13.0,-0.94055,0.00012,3.77738]
[1780069082061,31.69,73905.03,13.0,-0.93965,0.00012,3.82257]
[1780069083068,31.69,73908.79,13.0,-0.93921,0.00012,3.84465]
[1780069084075,31.69,73903.27,13.0,-0.93987,0.00012,3.81173]
[1780069085082,31.69,73901.04,13.0,-0.94014,0.00012,3.7983]
[1780069086614,31.69,73901.04,13.0,-0.94014,0.00012,3.7983]
[1780069086622,31.69,73908.67,13.0,-0.93925,0.00012,3.84295]
[1780069087902,31.69,73908.67,13.0,-0.93925,0.00012,3.84295]
[1780069087096,31.69,73910.02,13.0,-0.93909,0.00012,3.85096]
[1780069089115,31.69,73907.7,13.0,-0.93937,0.00012,3.83662]
[1780069090122,31.68,73910.39,13.0,-0.93906,0.00012,3.85228]
[1780069091216,31.68,73910.39,13.0,-0.93906,0.00012,3.85228]
[1780069091324,31.68,73910.39,13.0,-0.93906,0.00012,3.85228]
[1780069091425,31.68,73915.65,13.0,-0.93844,0.00012,3.88303]
[1780069092136,31.68,73919.48,13.0,-0.93798,0.00012,3.90592]
[1780069093305,31.68,73919.48,13.0,-0.93798,0.00012,3.90592]
[1780069093410,31.68,73931.19,13.0,-0.93657,0.00012,3.97567]
[1780069094428,31.68,73931.19,13.0,-0.93657,0.00012,3.97567]
[1780069094515,31.68,73931.68,13.0,-0.93652,0.00012,3.97826]
[1780069095161,31.68,73930.2,13.0,-0.9367,0.00012,3.96931]
[1780069096971,31.68,73930.2,13.0,-0.9367,0.00012,3.96931]
[1780069096167,31.68,73926.25,13.0,-0.93719,0.00012,3.94511]
[1780069097803,31.68,73926.25,13.0,-0.93719,0.00012,3.94511]
[1780069097879,31.67,73928.29,13.0,-0.93695,0.00012,3.95672]
[1780069098136,31.67,73928.29,13.0,-0.93695,0.00012,3.95672]
[1780069098896,31.67,73928.29,13.0,-0.93695,0.00012,3.95672]
[1780069098970,31.67,73928.29,13.0,-0.93695,0.00012,3.95672]
[1780069098901,31.67,73940.92,13.0,-0.9354,0.00012,4.03299]
[1780069099721,31.67,73940.92,13.0,-0.9354,0.00012,4.03299]
[1780069099733,31.67,73940.92,13.0,-0.9354,0.00012,4.03299]
[1780069099785,31.68,73950.8,13.0,-0.93415,0.00013,4.09407]
[1780069100541,31.68,73950.8,13.0,-0.93415,0.00013,4.09407]
[1780069100589,31.68,73952.55,13.0,-0.93392,0.00013,4.10531]
[1780069101684,31.68,73952.55,13.0,-0.93392,0.00013,4.10531]
[1780069101746,31.68,73952.55,13.0,-0.93392,0.00013,4.10531]
[1780069101755,31.68,73963.07,13.0,-0.93256,0.00013,4.17084]
[1780069102216,31.68,73975.96,13.0,-0.93089,0.00013,4.25136]
[1780069103223,31.68,73971.84,13.0,-0.93142,0.00013,4.22587]
[1780069104230,31.68,73972.31,13.0,-0.93135,0.00013,4.22929]
[1780069105237,31.68,73976.49,13.0,-0.9308,0.00013,4.25551]
[1780069106322,31.68,73976.49,13.0,-0.9308,0.00013,4.25551]
[1780069106422,31.68,73982.14,13.0,-0.93004,0.00013,4.29154]
[1780069107410,31.68,73982.14,13.0,-0.93004,0.00013,4.29154]
[1780069107475,31.68,73982.14,13.0,-0.93004,0.00013,4.29154]
[1780069107544,31.68,73979.33,13.0,-0.93041,0.00013,4.27399]
[1780069108573,31.68,73979.33,13.0,-0.93041,0.00013,4.27399]
[1780069108824,31.68,73979.33,13.0,-0.93041,0.00013,4.27399]
[1780069108855,31.68,73967.82,13.0,-0.93191,0.00013,4.20203]
[1780069109297,31.68,73967.82,13.0,-0.93191,0.00013,4.20203]
[1780069109522,31.68,73967.82,13.0,-0.93191,0.00013,4.20203]
[1780069109658,31.68,73967.82,13.0,-0.93191,0.00013,4.20203]
[1780069109733,31.69,73958.59,13.0,-0.9331,0.00013,4.14496]
[1780069110403,31.69,73958.59,13.0,-0.9331,0.00013,4.14496]
[1780069110760,31.69,73958.59,13.0,-0.9331,0.00013,4.14496]
[1780069110837,31.69,73982.23,13.0,-0.93001,0.00013,4.29313]
[1780069111291,31.69,74005.17,13.0,-0.92702,0.00014,4.43213]
[1780069112298,31.69,74003.52,13.0,-0.92725,0.00014,4.42163]
[1780069113717,31.69,74003.52,13.0,-0.92725,0.00014,4.42163]
[1780069113801,31.69,74001.27,13.0,-0.92756,0.00014,4.40717]
[1780069114873,31.69,73996.04,13.0,-0.92827,0.00014,4.37374]
[1780069115582,31.69,73996.04,13.0,-0.92827,0.00014,4.37374]
[1780069115950,31.69,73996.04,13.0,-0.92827,0.00014,4.37374]
[1780069116027,31.69,73996.04,13.0,-0.92827,0.00014,4.37374]
[1780069115962,31.69,73993.94,13.0,-0.92855,0.00013,4.36039]
[1780069116337,31.69,73984.51,13.0,-0.92981,0.00013,4.30058]
[1780069117344,31.69,73983.59,13.0,-0.92993,0.00013,4.29497]
[1780069118352,31.69,73985.97,13.0,-0.92961,0.00013,4.31017]
[1780069121010,31.69,73985.94,13.0,-0.92961,0.00013,4.31011]
[1780069122371,31.69,73986.29,13.0,-0.92957,0.00013,4.31201]
[1780069123003,31.69,73986.29,13.0,-0.92957,0.00013,4.31201]
[1780069123027,31.69,73995.57,13.0,-0.92834,0.00013,4.3703]
[1780069124060,31.69,73995.57,13.0,-0.92834,0.00013,4.3703]
[1780069123391,31.69,73999.83,13.0,-0.92776,0.00014,4.39754]
[1780069124398,31.69,74008.45,13.0,-0.92658,0.00014,4.45284]
[1780069125405,31.69,74008.18,13.0,-0.92661,0.00014,4.45158]
[1780069126412,31.69,74009.47,13.0,-0.92642,0.00014,4.46036]
[1780069128329,31.69,74009.85,13.0,-0.92636,0.00014,4.46327]
[1780069128426,31.69,74001.66,13.0,-0.92748,0.00014,4.41056]
[1780069129175,31.69,74001.66,13.0,-0.92748,0.00014,4.41056]
[1780069129586,31.69,74001.66,13.0,-0.92748,0.00014,4.41056]
[1780069129733,31.69,74001.66,13.0,-0.92748,0.00014,4.41056]
[1780069129787,31.69,73992.56,13.0,-0.92872,0.00013,4.35246]
[1780069130440,31.69,73991.45,13.0,-0.92886,0.00013,4.34547]
[1780069131447,31.69,73994.12,13.0,-0.9285,0.00013,4.36252]
[1780069132454,31.69,73995.58,13.0,-0.92831,0.00013,4.37187]
[1780069133979,31.69,73999.13,13.0,-0.92782,0.00014,4.39456]
[1780069134469,31.69,74002.9,13.0,-0.92731,0.00014,4.41869]
[1780069135477,31.69,74006.03,13.0,-0.92688,0.00014,4.43874]
[1780069136484,31.69,74010.91,13.0,-0.92621,0.00014,4.47015]
[1780069137494,31.69,74014.15,13.0,-0.92574,0.00014,4.49201]
[1780069138501,31.69,74012.13,13.0,-0.92602,0.00014,4.47937]
[1780069141522,31.7,74010.19,13.0,-0.92626,0.00014,4.46813]
[1780069143054,31.7,74010.19,13.0,-0.92626,0.00014,4.46813]
[1780069142529,31.7,74016.32,13.0,-0.9254,0.00014,4.50818]
[1780069143536,31.7,74017.78,13.0,-0.92519,0.00014,4.51802]
[1780069144543,31.7,74014.19,13.0,-0.92568,0.00014,4.49514]
[1780069145550,31.7,74011.48,13.0,-0.92604,0.00014,4.47804]
[1780069146567,31.7,74011.48,13.0,-0.92604,0.00014,4.47804]
[1780069147403,31.71,74012.02,13.0,-0.92596,0.00014,4.48195]
[1780069147565,31.71,73998.21,13.0,-0.92784,0.00014,4.39369]
[1780069148572,31.71,73993.12,13.0,-0.92852,0.00013,4.3618]
[1780069149579,31.71,73990.52,13.0,-0.92887,0.00013,4.34532]
[1780069150587,31.71,73992.96,13.0,-0.92854,0.00013,4.3609]
[1780069151193,31.71,73992.96,13.0,-0.92854,0.00013,4.3609]
[1780069151593,31.71,73997.41,13.0,-0.92792,0.00014,4.38986]
[1780069152600,31.71,73999.16,13.0,-0.92767,0.00014,4.4016]
[1780069153607,31.71,74002.99,13.0,-0.92714,0.00014,4.42666]
[1780069154614,31.72,74005.94,13.0,-0.92673,0.00014,4.44609]
[1780069155621,31.72,74007.86,13.0,-0.92645,0.00014,4.45891]
[1780069157767,31.72,74009.7,13.0,-0.92618,0.00014,4.47167]
[1780069159090,31.72,74009.7,13.0,-0.92618,0.00014,4.47167]
[1780069158642,31.72,74006.72,13.0,-0.92658,0.00014,4.45292]
[1780069159649,31.72,74005.24,13.0,-0.92677,0.00014,4.44387]
[1780069160656,31.73,74003.86,13.0,-0.92695,0.00014,4.43548]
[1780069161663,31.73,74002.73,13.0,-0.9271,0.00014,4.42872]
[1780069162670,31.73,74001.42,13.0,-0.92726,0.00014,4.42083]
[1780069163676,31.73,73999.69,13.0,-0.92749,0.00014,4.41027]
[1780069165690,31.73,73997.08,13.0,-0.92782,0.00014,4.39465]
[1780069168780,31.74,73997.43,13.0,-0.92775,0.00014,4.39799]
[1780069169721,31.74,73999.03,13.0,-0.92751,0.00014,4.4093]
[1780069170728,31.74,74001.14,13.0,-0.92721,0.00014,4.42332]
[1780069171735,31.75,74007.46,13.0,-0.92644,0.00014,4.45729]
[1780069172742,31.75,74010.56,13.0,-0.926,0.00014,4.47768]
[1780069173749,31.75,74013.11,13.0,-0.92564,0.00014,4.49454]
[1780069176990,31.75,74013.71,13.0,-0.92554,0.00014,4.49919]
[1780069177039,31.75,74010.67,13.0,-0.92595,0.00014,4.47995]
[1780069177777,31.75,74009.32,13.0,-0.92613,0.00014,4.47166]
[1780069178784,31.75,74008.11,13.0,-0.92629,0.00014,4.46429]
[1780069180487,31.76,74007.66,13.0,-0.92634,0.00014,4.46183]
[1780069180798,31.76,74011.01,13.0,-0.92587,0.00014,4.48384]
[1780069181805,31.76,74013.14,13.0,-0.92556,0.00014,4.49798]
[1780069182317,31.76,74013.14,13.0,-0.92556,0.00014,4.49798]
[1780069182812,31.76,74010.31,13.0,-0.92595,0.00014,4.48011]
[1780069183819,31.76,74008.3,13.0,-0.92622,0.00014,4.46757]
[1780069188854,31.77,74008.34,13.0,-0.92616,0.00014,4.46998]
[1780069191875,31.77,74010.67,13.0,-0.92581,0.00014,4.48627]
[1780069194896,31.78,74008.74,13.0,-0.92605,0.00014,4.47507]
[1780069199931,31.78,74009.14,13.0,-0.92595,0.00014,4.47979]
[1780069200937,31.79,74000.38,13.0,-0.92715,0.00014,4.42399]
[1780069201574,31.79,74000.38,13.0,-0.92715,0.00014,4.42399]
[1780069202123,31.79,74000.38,13.0,-0.92715,0.00014,4.42399]
[1780069201945,31.79,73983.52,13.0,-0.92941,0.00013,4.31736]
[1780069202952,31.79,73985.57,13.0,-0.92912,0.00013,4.33099]
[1780069203959,31.79,73992.44,13.0,-0.92818,0.00013,4.37522]
[1780069204966,31.79,73994.23,13.0,-0.92793,0.00014,4.38719]
[1780069205719,31.79,73994.23,13.0,-0.92793,0.00014,4.38719]
[1780069205973,31.8,73993.1,13.0,-0.92807,0.00013,4.38057]
[1780069206980,31.8,73990.08,13.0,-0.92846,0.00013,4.36196]
[1780069208994,31.8,73993.75,13.0,-0.92794,0.00014,4.38648]
[1780069210002,31.8,73989.45,13.0,-0.92851,0.00013,4.35972]
[1780069211010,31.81,73990.56,13.0,-0.92835,0.00013,4.36737]
[1780069212034,31.81,73990.56,13.0,-0.92835,0.00013,4.36737]
[1780069216451,31.82,73990.79,13.0,-0.92825,0.00013,4.37177]
[1780069217065,31.82,73990.79,13.0,-0.92825,0.00013,4.37177]
[1780069218063,31.82,73988.13,13.0,-0.92859,0.00013,4.35606]
[1780069220053,31.82,73988.49,13.0,-0.92852,0.00013,4.35895]
[1780069220079,31.82,73996.79,13.0,-0.92739,0.00014,4.41234]
[1780069221085,31.83,74005.0,13.0,-0.92626,0.00014,4.4654]
[1780069222092,31.83,74006.31,13.0,-0.92607,0.00014,4.47424]
[1780069223099,31.83,74003.48,13.0,-0.92645,0.00014,4.45649]
[1780069223542,31.83,74003.48,13.0,-0.92645,0.00014,4.45649]
[1780069227563,31.83,74001.65,13.0,-0.92666,0.00014,4.44657]
[1780069228638,31.84,74001.83,13.0,-0.92663,0.00014,4.44818]
[1780069229143,31.84,73978.56,13.0,-0.92975,0.00013,4.30091]
[1780069230163,31.84,73977.82,13.0,-0.92983,0.00013,4.29693]
[1780069230238,31.84,73977.82,13.0,-0.92983,0.00013,4.29693]
[1780069231158,31.84,73988.06,13.0,-0.92857,0.00013,4.35466]
[1780069231610,31.84,73988.06,13.0,-0.92857,0.00013,4.35466]
[1780069232164,31.84,73999.11,13.0,-0.92706,0.00014,4.42555]
[1780069232675,31.84,73999.11,13.0,-0.92706,0.00014,4.42555]
[1780069232924,31.84,73999.11,13.0,-0.92706,0.00014,4.42555]
[1780069232976,31.84,73999.11,13.0,-0.92706,0.00014,4.42555]
[1780069233172,31.84,73990.3,13.0,-0.92824,0.00013,4.36994]
[1780069234179,31.85,73988.3,13.0,-0.9285,0.00013,4.35783]
[1780069235187,31.85,73992.07,13.0,-0.92798,0.00013,4.38233]
[1780069235286,31.85,73992.07,13.0,-0.92798,0.00013,4.38233]
[1780069236194,31.85,73994.12,13.0,-0.92769,0.00014,4.39596]
[1780069238208,31.85,74000.47,13.0,-0.9268,0.00014,4.43755]
[1780069239217,31.86,74011.16,13.0,-0.92532,0.00014,4.50674]
[1780069240224,31.86,74015.97,13.0,-0.92464,0.00014,4.53827]
[1780069241231,31.86,74013.64,13.0,-0.92496,0.00014,4.52356]
[1780069244252,31.86,74015.38,13.0,-0.9247,0.00014,4.53579]
[1780069246266,31.86,74014.18,13.0,-0.92485,0.00014,4.52868]
[1780069247273,31.86,74012.7,13.0,-0.92505,0.00014,4.51943]
[1780069249287,31.87,74015.51,13.0,-0.92464,0.00014,4.53825]
[1780069249897,31.87,74015.51,13.0,-0.92464,0.00014,4.53825]
[1780069250547,31.87,74015.51,13.0,-0.92464,0.00014,4.53858]
[1780069251127,31.87,74015.51,13.0,-0.92464,0.00014,4.53858]
[1780069251241,31.87,74022.83,13.0,-0.9236,0.00014,4.58636]
[1780069251366,31.87,74042.29,13.0,-0.92082,0.00014,4.71378]
[1780069252316,31.87,74047.97,13.0,-0.91999,0.00015,4.75154]
[1780069253322,31.87,74051.12,13.0,-0.91953,0.00015,4.77245]
[1780069255241,31.87,74051.12,13.0,-0.91953,0.00015,4.77245]
[1780069255257,31.87,74049.54,13.0,-0.91975,0.00015,4.7624]
[1780069256110,31.87,74047.69,13.0,-0.92001,0.00015,4.7506]
[1780069257386,31.87,74047.17,13.0,-0.92007,0.00015,4.74764]
[1780069258358,31.88,74055.93,13.0,-0.91878,0.00015,4.80624]
[1780069259364,31.88,74058.5,13.0,-0.91839,0.00015,4.82383]
[1780069260371,31.88,74059.03,13.0,-0.9183,0.00015,4.82775]
[1780069261431,31.88,74059.03,13.0,-0.9183,0.00015,4.82775]
[1780069261456,31.88,74052.2,13.0,-0.9193,0.00015,4.78267]
[1780069262387,31.88,74046.65,13.0,-0.9201,0.00015,4.74626]
[1780069263394,31.88,74045.4,13.0,-0.92028,0.00015,4.73842]
[1780069264401,31.88,74050.62,13.0,-0.9195,0.00015,4.77346]
[1780069266204,31.88,74050.62,13.0,-0.9195,0.00015,4.77346]
[1780069266284,31.9,74056.75,13.0,-0.91848,0.00015,4.81952]
[1780069266415,31.9,74062.87,13.0,-0.91757,0.00015,4.86036]
[1780069267422,31.9,74063.75,13.0,-0.91743,0.00015,4.86691]
[1780069268429,31.9,74067.13,13.0,-0.91692,0.00015,4.88955]
[1780069270711,31.91,74067.67,13.0,-0.91683,0.00015,4.89373]
[1780069271261,31.91,74070.36,13.0,-0.91642,0.00015,4.91204]
[1780069271450,31.91,74083.28,13.0,-0.91445,0.00015,4.99921]
[1780069272457,31.91,74087.91,13.0,-0.91373,0.00015,5.03123]
[1780069273464,31.91,74090.09,13.0,-0.91337,0.00015,5.04696]
[1780069275478,31.92,74092.84,13.0,-0.91293,0.00016,5.06648]
[1780069276485,31.92,74091.02,13.0,-0.9132,0.00015,5.05446]
[1780069277492,31.92,74086.88,13.0,-0.91383,0.00015,5.0267]
[1780069278548,31.93,74084.46,13.0,-0.9141,0.00015,5.01455]
[1780069280512,31.96,74080.13,13.0,-0.91457,0.00015,4.99403]
[1780069281520,31.98,74078.64,13.0,-0.91469,0.00015,4.98866]
[1780069282527,31.99,74074.06,13.0,-0.91528,0.00015,4.96254]
[1780069283534,32.0,74072.57,13.0,-0.91549,0.00015,4.95303]
[1780069284541,32.0,74074.82,13.0,-0.91515,0.00015,4.96817]
[1780069285838,32.0,74074.82,13.0,-0.91515,0.00015,4.96817]
[1780069285904,32.0,74074.82,13.0,-0.91515,0.00015,4.96817]
[1780069286175,32.0,74073.18,13.0,-0.91537,0.00015,4.95818]
[1780069287288,32.0,74073.18,13.0,-0.91537,0.00015,4.95818]
[1780069286555,32.0,74060.41,13.0,-0.91729,0.00015,4.8726]
[1780069287570,32.0,74047.7,13.0,-0.91915,0.00015,4.78932]
[1780069288575,32.01,74049.51,13.0,-0.91886,0.00015,4.80209]
[1780069290195,32.01,74049.51,13.0,-0.91886,0.00015,4.80209]
[1780069290251,32.01,74041.97,13.0,-0.91996,0.00015,4.75255]
[1780069291570,32.01,74041.74,13.0,-0.91999,0.00015,4.75103]
[1780069291719,32.01,74041.74,13.0,-0.91999,0.00015,4.75103]
[1780069291778,32.01,74037.27,13.0,-0.92075,0.00014,4.71414]
[1780069295146,32.01,74037.19,13.0,-0.92075,0.00014,4.71407]
[1780069295160,32.01,74037.19,13.0,-0.92075,0.00014,4.71407]
[1780069295197,32.01,74028.08,13.0,-0.92206,0.00014,4.65446]
[1780069295660,32.01,74028.08,13.0,-0.92206,0.00014,4.65446]
[1780069296350,32.01,74028.08,13.0,-0.92206,0.00014,4.65446]
[1780069295798,32.01,74014.1,13.0,-0.92403,0.00014,4.5638]
[1780069296466,32.01,74014.1,13.0,-0.92403,0.00014,4.5638]
[1780069296516,32.01,74014.1,13.0,-0.92403,0.00014,4.5638]
[1780069296646,32.01,74011.92,13.0,-0.92434,0.00014,4.54973]
[1780069297653,32.01,74006.64,13.0,-0.92505,0.00014,4.51665]
[1780069298660,32.01,74003.23,13.0,-0.92551,0.00014,4.4951]
[1780069299668,32.01,73999.89,13.0,-0.92597,0.00014,4.47407]
[1780069300681,32.01,73994.24,13.0,-0.92673,0.00014,4.43842]
[1780069301686,32.02,73983.78,13.0,-0.92813,0.00013,4.37254]
[1780069302693,32.02,73980.53,13.0,-0.92856,0.00013,4.35258]
[1780069303700,32.02,73985.85,13.0,-0.92783,0.00013,4.38675]
[1780069304707,32.02,73990.18,13.0,-0.92723,0.00014,4.41471]
[1780069306722,32.03,73991.93,13.0,-0.92698,0.00014,4.42679]
[1780069309743,32.03,73986.28,13.0,-0.92771,0.00013,4.39235]
[1780069310564,32.03,73986.28,13.0,-0.92771,0.00013,4.39235]
[1780069310768,32.03,73972.89,13.0,-0.92949,0.00013,4.30857]
[1780069311475,32.03,73972.89,13.0,-0.92949,0.00013,4.30857]
[1780069311530,32.03,73972.89,13.0,-0.92949,0.00013,4.30857]
[1780069311776,32.03,73951.87,13.0,-0.93221,0.00013,4.17866]
[1780069312779,32.03,73930.74,13.0,-0.93487,0.00012,4.04992]
[1780069313786,32.04,73930.84,13.0,-0.93485,0.00012,4.05101]
[1780069314737,32.04,73930.84,13.0,-0.93485,0.00012,4.05101]
[1780069314793,32.04,73923.28,13.0,-0.93578,0.00012,4.00543]
[1780069315446,32.04,73923.28,13.0,-0.93578,0.00012,4.00543]
[1780069316221,32.04,73923.28,13.0,-0.93578,0.00012,4.00543]
[1780069316265,32.04,73917.12,13.0,-0.93653,0.00012,3.96858]
[1780069316808,32.04,73903.91,13.0,-0.93812,0.00012,3.89015]
[1780069317814,32.04,73899.82,13.0,-0.9386,0.00012,3.86628]
[1780069318821,32.04,73896.89,13.0,-0.93894,0.00012,3.84935]
[1780069319828,32.04,73894.12,13.0,-0.93926,0.00012,3.83343]
[1780069320583,32.04,73894.12,13.0,-0.93926,0.00012,3.83343]
[1780069320835,32.04,73890.67,13.0,-0.93966,0.00012,3.8136]
[1780069321842,32.04,73892.85,13.0,-0.9394,0.00012,3.82676]
[1780069322852,32.04,73907.77,13.0,-0.93762,0.00012,3.91474]
[1780069323857,32.04,73914.9,13.0,-0.93676,0.00012,3.95757]
[1780069324866,32.05,73914.36,13.0,-0.93682,0.00012,3.95459]
[1780069325873,32.05,73912.3,13.0,-0.93707,0.00012,3.9423]
[1780069327901,32.05,73896.31,13.0,-0.93898,0.00012,3.84768]
[1780069328454,32.05,73896.31,13.0,-0.93898,0.00012,3.84768]
[1780069328901,32.05,73888.24,13.0,-0.93992,0.00012,3.8006]
[1780069329910,32.05,73888.9,13.0,-0.93983,0.00012,3.80521]
[1780069330721,32.05,73888.9,13.0,-0.93983,0.00012,3.80521]
[1780069330917,32.05,73889.32,13.0,-0.93977,0.00012,3.80807]
[1780069334735,32.05,73890.22,13.0,-0.93964,0.00012,3.81455]
[1780069334945,32.06,73881.62,13.0,-0.94064,0.00012,3.76486]
[1780069335965,32.06,73877.05,13.0,-0.94117,0.00011,3.7382]
[1780069336965,32.06,73889.84,13.0,-0.93967,0.00012,3.81302]
[1780069337972,32.06,73891.01,13.0,-0.93954,0.00012,3.81956]
[1780069339989,32.05,73872.54,13.0,-0.94169,0.00011,3.71181]
[1780069340997,32.05,73864.85,13.0,-0.94257,0.00011,3.66759]
[1780069342003,32.05,73861.61,13.0,-0.94294,0.00011,3.64855]
[1780069342762,32.05,73861.61,13.0,-0.94294,0.00011,3.64855]
[1780069343010,32.05,73861.61,13.0,-0.94294,0.00011,3.64855]
[1780069343022,32.05,73853.14,13.0,-0.94389,0.00011,3.59998]
[1780069344028,32.05,73858.7,13.0,-0.94329,0.00011,3.63101]
[1780069345034,32.05,73852.11,13.0,-0.94403,0.00011,3.5932]
[1780069346041,32.04,73849.19,13.0,-0.94436,0.00011,3.57629]
[1780069347214,32.04,73849.19,13.0,-0.94436,0.00011,3.57629]
[1780069347300,32.04,73842.52,13.0,-0.9451,0.00011,3.53846]
[1780069348066,32.04,73828.41,13.0,-0.94662,0.00011,3.45974]
[1780069349065,32.04,73826.63,13.0,-0.94682,0.00011,3.44969]
[1780069350072,32.04,73833.86,13.0,-0.94604,0.00011,3.48992]
[1780069351393,32.04,73833.86,13.0,-0.94604,0.00011,3.48992]
[1780069353093,32.04,73828.3,13.0,-0.94671,0.00011,3.45343]
[1780069354100,32.05,73823.67,13.0,-0.9472,0.00011,3.42825]
[1780069355106,32.05,73822.04,13.0,-0.94736,0.00011,3.41963]
[1780069355751,32.05,73822.04,13.0,-0.94736,0.00011,3.41963]
[1780069356115,32.05,73815.85,13.0,-0.948,0.0001,3.38616]
[1780069356496,32.05,73815.85,13.0,-0.948,0.0001,3.38616]
[1780069357006,32.05,73815.85,13.0,-0.948,0.0001,3.38616]
[1780069357135,32.05,73803.97,13.0,-0.94922,0.0001,3.32226]
[1780069358139,32.05,73814.74,13.0,-0.9481,0.0001,3.38099]
[1780069359144,32.05,73820.99,13.0,-0.94744,0.00011,3.41548]
[1780069360089,32.05,73820.99,13.0,-0.94744,0.00011,3.41548]
[1780069360144,32.05,73820.99,13.0,-0.94744,0.00011,3.41548]
[1780069360162,32.05,73812.27,13.0,-0.94835,0.0001,3.3683]
[1780069360930,32.05,73812.27,13.0,-0.94835,0.0001,3.3683]
[1780069361164,32.05,73801.27,13.0,-0.94947,0.0001,3.30937]
[1780069362384,32.05,73801.27,13.0,-0.94947,0.0001,3.30937]
[1780069362397,32.06,73800.77,13.0,-0.9495,0.0001,3.30769]
[1780069362703,32.06,73800.77,13.0,-0.9495,0.0001,3.30769]
[1780069362948,32.06,73800.77,13.0,-0.9495,0.0001,3.30769]
[1780069364185,32.06,73791.85,13.0,-0.95039,0.0001,3.26057]
[1780069365192,32.06,73781.2,13.0,-0.95145,0.0001,3.20479]
[1780069366212,32.06,73783.14,13.0,-0.95124,0.0001,3.21557]
[1780069367219,32.07,73786.17,13.0,-0.95093,0.0001,3.23222]
[1780069368218,32.07,73798.84,13.0,-0.94964,0.0001,3.30026]
[1780069369195,32.07,73798.84,13.0,-0.94964,0.0001,3.30026]
[1780069369243,32.09,73806.83,13.0,-0.94871,0.0001,3.34939]
[1780069370243,32.11,73803.31,13.0,-0.94897,0.0001,3.33538]
[1780069371250,32.11,73789.77,13.0,-0.95034,0.0001,3.26341]
[1780069372276,32.11,73792.46,13.0,-0.95006,0.0001,3.27816]
[1780069373223,32.11,73792.46,13.0,-0.95006,0.0001,3.27816]
[1780069373280,32.13,73791.48,13.0,-0.95005,0.0001,3.27854]
[1780069373528,32.13,73791.48,13.0,-0.95005,0.0001,3.27854]
[1780069374292,32.13,73788.93,13.0,-0.9503,0.0001,3.26552]
[1780069375299,32.14,73780.82,13.0,-0.9511,0.0001,3.22319]
[1780069375617,32.14,73780.82,13.0,-0.9511,0.0001,3.22319]
[1780069375838,32.14,73780.82,13.0,-0.9511,0.0001,3.22319]
[1780069376307,32.14,73771.55,13.0,-0.952,0.0001,3.17518]
[1780069377335,32.14,73773.09,13.0,-0.95184,0.0001,3.18383]
[1780069378322,32.14,73775.45,13.0,-0.95159,0.0001,3.19687]
[1780069378947,32.14,73775.45,13.0,-0.95159,0.0001,3.19687]
[1780069378972,32.14,73775.45,13.0,-0.95159,0.0001,3.19687]
[1780069379329,32.14,73771.67,13.0,-0.95195,0.0001,3.1778]
[1780069380339,32.15,73759.57,13.0,-0.95311,0.0001,3.11575]
[1780069380762,32.15,73759.57,13.0,-0.95311,0.0001,3.11575]
[1780069381134,32.15,73759.57,13.0,-0.95311,0.0001,3.11575]
[1780069381331,32.15,73759.57,13.0,-0.95311,0.0001,3.11575]
[1780069381350,32.15,73742.25,13.0,-0.95473,9e-05,3.02806]
[1780069381545,32.15,73742.25,13.0,-0.95473,9e-05,3.02806]
[1780069381741,32.15,73742.25,13.0,-0.95473,9e-05,3.02806]
[1780069381996,32.15,73742.25,13.0,-0.95473,9e-05,3.02806]
[1780069382140,32.15,73742.25,13.0,-0.95473,9e-05,3.02806]
[1780069382358,32.18,73737.0,13.0,-0.95508,9e-05,3.00932]
[1780069383388,32.18,73744.04,13.0,-0.95441,9e-05,3.0453]
[1780069384382,32.18,73745.11,13.0,-0.9543,9e-05,3.05119]
[1780069384932,32.18,73745.11,13.0,-0.9543,9e-05,3.05119]
[1780069386396,32.2,73739.99,13.0,-0.9547,9e-05,3.0297]
[1780069387403,32.2,73736.47,13.0,-0.95502,9e-05,3.01235]
[1780069389417,32.2,73735.8,13.0,-0.95506,9e-05,3.00987]
[1780069390424,32.2,73731.76,13.0,-0.95543,9e-05,2.99006]
[1780069391431,32.21,73733.19,13.0,-0.95529,9e-05,2.99768]
[1780069392438,32.21,73725.34,13.0,-0.956,9e-05,2.95898]
[1780069392707,32.21,73725.34,13.0,-0.956,9e-05,2.95898]
[1780069393447,32.21,73716.7,13.0,-0.95677,9e-05,2.91671]
[1780069394453,32.23,73715.16,13.0,-0.95681,9e-05,2.91443]
[1780069395276,32.23,73715.16,13.0,-0.95681,9e-05,2.91443]
[1780069395472,32.25,73705.41,13.0,-0.95757,9e-05,2.8726]
[1780069395719,32.25,73705.41,13.0,-0.95757,9e-05,2.8726]
[1780069396501,32.25,73705.41,13.0,-0.95757,9e-05,2.8726]
[1780069396474,32.27,73701.79,13.0,-0.95778,9e-05,2.8609]
[1780069397481,32.3,73688.31,13.0,-0.95883,9e-05,2.80248]
[1780069398488,32.29,73675.64,13.0,-0.95995,8e-05,2.73998]
[1780069399100,32.29,73675.64,13.0,-0.95995,8e-05,2.73998]
[1780069399121,32.29,73675.64,13.0,-0.95995,8e-05,2.73998]
[1780069399454,32.29,73675.64,13.0,-0.95995,8e-05,2.73998]
[1780069399494,32.29,73672.11,13.0,-0.96025,8e-05,2.72326]
[1780069399728,32.29,73672.11,13.0,-0.96025,8e-05,2.72326]
[1780069400502,32.29,73669.5,13.0,-0.96047,8e-05,2.71073]
[1780069401513,32.29,73670.49,13.0,-0.96039,8e-05,2.71534]
[1780069401774,32.29,73670.49,13.0,-0.96039,8e-05,2.71534]
[1780069403530,32.29,73675.22,13.0,-0.95999,8e-05,2.73785]
[1780069404538,32.29,73669.77,13.0,-0.96045,8e-05,2.71211]
[1780069405499,32.29,73669.77,13.0,-0.96045,8e-05,2.71211]
[1780069406453,32.29,73669.77,13.0,-0.96045,8e-05,2.71211]
[1780069406463,32.29,73669.77,13.0,-0.96045,8e-05,2.71211]
[1780069406482,32.29,73669.77,13.0,-0.96045,8e-05,2.71211]
[1780069406908,32.29,73670.62,13.0,-0.96037,8e-05,2.71624]
[1780069406938,32.29,73685.43,13.0,-0.95912,9e-05,2.78631]
[1780069408213,32.29,73685.43,13.0,-0.95912,9e-05,2.78631]
[1780069408322,32.28,73695.21,13.0,-0.9583,9e-05,2.83213]
[1780069409344,32.28,73695.21,13.0,-0.9583,9e-05,2.83213]
[1780069409347,32.28,73700.57,13.0,-0.95783,9e-05,2.85785]
[1780069410522,32.28,73700.57,13.0,-0.95783,9e-05,2.85785]
[1780069410538,32.28,73706.15,13.0,-0.95735,9e-05,2.8845]
[1780069410592,32.28,73711.9,13.0,-0.95684,9e-05,2.91263]
[1780069412016,32.28,73711.9,13.0,-0.95684,9e-05,2.91263]
[1780069412121,32.28,73718.67,13.0,-0.95632,9e-05,2.93973]
[1780069412568,32.28,73718.67,13.0,-0.95632,9e-05,2.93973]
[1780069412790,32.27,73743.31,13.0,-0.95412,9e-05,3.05955]
[1780069413637,32.27,73745.1,13.0,-0.95394,9e-05,3.06901]
[1780069415313,32.27,73745.1,13.0,-0.95394,9e-05,3.06901]
[1780069415354,32.27,73737.92,13.0,-0.95462,9e-05,3.03209]
[1780069416176,32.27,73737.92,13.0,-0.95462,9e-05,3.03209]
[1780069416231,32.27,73730.65,13.0,-0.95531,9e-05,2.99507]
[1780069416689,32.27,73730.65,13.0,-0.95531,9e-05,2.99507]
[1780069416712,32.25,73714.83,13.0,-0.95682,9e-05,2.91222]
[1780069417676,32.25,73708.84,13.0,-0.95736,9e-05,2.88257]
[1780069419690,32.25,73714.3,13.0,-0.95688,9e-05,2.90879]
[1780069420697,32.24,73715.55,13.0,-0.95678,9e-05,2.91463]
[1780069421704,32.24,73712.28,13.0,-0.95708,9e-05,2.89826]
[1780069422711,32.23,73717.25,13.0,-0.95668,9e-05,2.91987]
[1780069423718,32.23,73719.95,13.0,-0.95645,9e-05,2.93287]
[1780069424725,32.23,73721.34,13.0,-0.95633,9e-05,2.9394]
[1780069425613,32.23,73721.34,13.0,-0.95633,9e-05,2.9394]
[1780069426302,32.23,73721.34,13.0,-0.95633,9e-05,2.9394]
[1780069426379,32.22,73729.91,13.0,-0.95561,9e-05,2.9785]
[1780069427432,32.22,73729.91,13.0,-0.95561,9e-05,2.9785]
[1780069427513,32.19,73732.01,13.0,-0.95557,9e-05,2.98069]
[1780069428753,32.17,73730.15,13.0,-0.95582,9e-05,2.96729]
[1780069429760,32.16,73729.12,13.0,-0.95599,9e-05,2.95827]
[1780069431310,32.16,73729.12,13.0,-0.95599,9e-05,2.95827]
[1780069431774,32.13,73723.39,13.0,-0.95664,9e-05,2.92248]
[1780069432781,32.12,73716.12,13.0,-0.95735,9e-05,2.88356]
[1780069433788,32.11,73709.74,13.0,-0.95796,9e-05,2.84989]
[1780069434795,32.11,73708.0,13.0,-0.95812,9e-05,2.84124]
[1780069435803,32.11,73710.0,13.0,-0.95794,9e-05,2.85078]
[1780069436915,32.11,73710.0,13.0,-0.95794,9e-05,2.85078]
[1780069437250,32.11,73710.0,13.0,-0.95794,9e-05,2.85078]
[1780069437404,32.11,73710.0,13.0,-0.95794,9e-05,2.85078]
[1780069437501,32.11,73705.38,13.0,-0.95835,9e-05,2.82815]
[1780069437817,32.11,73689.86,13.0,-0.95969,9e-05,2.75351]
[1780069438825,32.11,73689.86,13.0,-0.95969,9e-05,2.75351]
[1780069438893,32.11,73689.86,13.0,-0.95969,9e-05,2.75351]
[1780069439197,32.11,73689.86,13.0,-0.95969,9e-05,2.75351]
[1780069439390,32.11,73680.41,13.0,-0.96049,8e-05,2.70878]
[1780069439713,32.11,73680.41,13.0,-0.96049,8e-05,2.70878]
[1780069440271,32.11,73680.41,13.0,-0.96049,8e-05,2.70878]
[1780069440292,32.11,73670.44,13.0,-0.96132,8e-05,2.66218]
[1780069441047,32.11,73670.44,13.0,-0.96132,8e-05,2.66218]
[1780069441146,32.11,73670.3,13.0,-0.96133,8e-05,2.66164]
[1780069442209,32.11,73658.75,13.0,-0.96227,8e-05,2.60842]
[1780069443291,32.11,73658.75,13.0,-0.96227,8e-05,2.60842]
[1780069443391,32.11,73641.42,13.0,-0.96361,8e-05,2.5317]
[1780069443894,32.13,73639.02,13.0,-0.96374,8e-05,2.5241]
[1780069445906,32.15,73637.53,13.0,-0.96374,8e-05,2.52384]
[1780069446912,32.16,73641.44,13.0,-0.96338,8e-05,2.54464]
[1780069447919,32.18,73634.13,13.0,-0.9639,8e-05,2.51477]
[1780069448927,32.19,73637.31,13.0,-0.96359,8e-05,2.53236]
[1780069453963,32.25,73642.31,13.0,-0.96294,8e-05,2.56967]
[1780069454970,32.26,73639.26,13.0,-0.96314,8e-05,2.55831]
[1780069457254,32.27,73639.71,13.0,-0.96306,8e-05,2.56292]
[1780069457355,32.28,73653.3,13.0,-0.96193,8e-05,2.62721]
[1780069457991,32.28,73659.68,13.0,-0.96141,8e-05,2.65671]
[1780069458998,32.28,73668.14,13.0,-0.96071,8e-05,2.69608]
[1780069460013,32.28,73674.62,13.0,-0.96017,8e-05,2.72645]
[1780069461012,32.28,73673.56,13.0,-0.96026,8e-05,2.72146]
[1780069462230,32.28,73673.56,13.0,-0.96026,8e-05,2.72146]
[1780069462280,32.28,73670.84,13.0,-0.96048,8e-05,2.7087]
[1780069463034,32.28,73660.24,13.0,-0.96136,8e-05,2.65942]
[1780069464041,32.28,73659.63,13.0,-0.96141,8e-05,2.6567]
[1780069468070,32.28,73661.5,13.0,-0.96125,8e-05,2.66573]
[1780069469187,32.28,73661.5,13.0,-0.96125,8e-05,2.66573]
[1780069469277,32.28,73666.94,13.0,-0.9608,8e-05,2.69107]
[1780069470083,32.28,73669.88,13.0,-0.96055,8e-05,2.70483]
[1780069471090,32.28,73671.08,13.0,-0.96053,8e-05,2.70476]
[1780069472096,32.28,73674.18,13.0,-0.96027,8e-05,2.7193]
[1780069474125,32.28,73677.07,13.0,-0.96003,8e-05,2.73287]
[1780069475128,32.28,73684.07,13.0,-0.95944,9e-05,2.76593]
[1780069476135,32.28,73678.47,13.0,-0.95991,8e-05,2.73935]
[1780069477142,32.28,73677.06,13.0,-0.96003,8e-05,2.73267]
[1780069478151,32.28,73680.73,13.0,-0.95972,8e-05,2.74996]
[1780069479624,32.28,73675.15,13.0,-0.9602,8e-05,2.72358]
[1780069480165,32.28,73673.32,13.0,-0.96035,8e-05,2.71499]
[1780069481172,32.28,73671.71,13.0,-0.96048,8e-05,2.70745]
[1780069481972,32.28,73671.71,13.0,-0.96048,8e-05,2.70745]
[1780069482595,32.28,73665.16,13.0,-0.96102,8e-05,2.67699]
[1780069483186,32.28,73659.25,13.0,-0.96151,8e-05,2.64964]
[1780069484194,32.28,73656.81,13.0,-0.96171,8e-05,2.63851]
[1780069484848,32.28,73656.81,13.0,-0.96171,8e-05,2.63851]
[1780069485200,32.28,73659.49,13.0,-0.96149,8e-05,2.65097]
[1780069486207,32.28,73664.18,13.0,-0.9611,8e-05,2.67277]
[1780069487214,32.28,73666.44,13.0,-0.96091,8e-05,2.68333]
[1780069488518,32.28,73666.44,13.0,-0.96091,8e-05,2.68333]
[1780069489229,32.28,73665.45,13.0,-0.96099,8e-05,2.67881]
[1780069489981,32.28,73665.45,13.0,-0.96099,8e-05,2.67881]
[1780069490239,32.28,73666.8,13.0,-0.96088,8e-05,2.68514]
[1780069491597,32.28,73666.8,13.0,-0.96088,8e-05,2.68514]
[1780069491624,32.28,73666.8,13.0,-0.96088,8e-05,2.68514]
[1780069491247,32.28,73669.24,13.0,-0.96068,8e-05,2.69655]
[1780069492255,32.28,73699.14,13.0,-0.95813,9e-05,2.83854]
[1780069492731,32.28,73699.14,13.0,-0.95813,9e-05,2.83854]
[1780069492773,32.28,73699.14,13.0,-0.95813,9e-05,2.83854]
[1780069493260,32.28,73711.06,13.0,-0.95708,9e-05,2.89629]
[1780069494267,32.28,73718.89,13.0,-0.95639,9e-05,2.93447]
[1780069495545,32.28,73718.89,13.0,-0.95639,9e-05,2.93447]
[1780069495614,32.28,73721.34,13.0,-0.95618,9e-05,2.94585]
[1780069497294,32.28,73717.85,13.0,-0.9565,9e-05,2.92824]
[1780069498301,32.27,73719.55,13.0,-0.95636,9e-05,2.93628]
[1780069501506,32.27,73720.25,13.0,-0.95631,9e-05,2.93902]
[1780069501532,32.27,73710.58,13.0,-0.95718,9e-05,2.89111]
[1780069502329,32.27,73706.08,13.0,-0.95758,9e-05,2.86888]
[1780069503735,32.27,73706.52,13.0,-0.95755,9e-05,2.87077]
[1780069503835,32.27,73706.52,13.0,-0.95755,9e-05,2.87077]
[1780069504343,32.27,73712.79,13.0,-0.957,9e-05,2.90114]
[1780069506360,32.26,73714.66,13.0,-0.95684,9e-05,2.90971]
[1780069507368,32.26,73718.87,13.0,-0.95647,9e-05,2.93012]
[1780069508260,32.26,73718.87,13.0,-0.95647,9e-05,2.93012]
[1780069508642,32.26,73733.81,13.0,-0.95511,9e-05,3.0041]
[1780069509382,32.26,73738.6,13.0,-0.95468,9e-05,3.02772]
[1780069510389,32.26,73736.63,13.0,-0.95487,9e-05,3.0173]
[1780069511420,32.26,73736.63,13.0,-0.95487,9e-05,3.0173]
[1780069512414,32.26,73729.03,13.0,-0.95559,9e-05,2.97826]
[1780069513659,32.26,73729.03,13.0,-0.95559,9e-05,2.97826]
[1780069513421,32.25,73726.75,13.0,-0.9558,9e-05,2.96648]
[1780069513721,32.25,73726.75,13.0,-0.9558,9e-05,2.96648]
[1780069514428,32.25,73728.0,13.0,-0.9557,9e-05,2.9723]
[1780069515435,32.25,73731.19,13.0,-0.95541,9e-05,2.98781]
[1780069516444,32.25,73733.48,13.0,-0.95521,9e-05,2.99883]
[1780069517449,32.25,73730.84,13.0,-0.95546,9e-05,2.98517]
[1780069518459,32.25,73710.81,13.0,-0.95728,9e-05,2.88574]
[1780069519469,32.24,73698.27,13.0,-0.95839,9e-05,2.82452]
[1780069520478,32.24,73697.12,13.0,-0.95849,9e-05,2.8188]
[1780069521485,32.24,73695.92,13.0,-0.9586,9e-05,2.81286]
[1780069521731,32.24,73695.92,13.0,-0.9586,9e-05,2.81286]
[1780069521754,32.24,73695.92,13.0,-0.9586,9e-05,2.81286]
[1780069521793,32.24,73695.92,13.0,-0.9586,9e-05,2.81286]
[1780069522492,32.24,73689.79,13.0,-0.95913,9e-05,2.78334]
[1780069524509,32.24,73688.75,13.0,-0.95922,9e-05,2.77812]
[1780069525515,32.24,73679.33,13.0,-0.96002,8e-05,2.73336]
[1780069527530,32.24,73681.0,13.0,-0.95988,8e-05,2.74112]
[1780069528537,32.24,73684.79,13.0,-0.95956,8e-05,2.75904]
[1780069529544,32.24,73687.95,13.0,-0.95929,9e-05,2.77402]
[1780069530551,32.24,73688.93,13.0,-0.95921,9e-05,2.77862]
[1780069531558,32.24,73687.48,13.0,-0.95942,9e-05,2.76585]
[1780069532565,32.24,73685.91,13.0,-0.95955,9e-05,2.75829]
[1780069533580,32.24,73678.02,13.0,-0.96022,8e-05,2.72094]
[1780069533982,32.24,73678.02,13.0,-0.96022,8e-05,2.72094]
[1780069534587,32.24,73667.7,13.0,-0.96108,8e-05,2.67264]
[1780069535594,32.24,73669.81,13.0,-0.96091,8e-05,2.68245]
[1780069536219,32.24,73669.81,13.0,-0.96091,8e-05,2.68245]
[1780069536601,32.24,73672.27,13.0,-0.96069,8e-05,2.69466]
[1780069537608,32.24,73666.24,13.0,-0.96119,8e-05,2.66664]
[1780069538615,32.24,73663.04,13.0,-0.96145,8e-05,2.65187]
[1780069539622,32.24,73656.54,13.0,-0.96197,8e-05,2.62203]
[1780069540634,32.24,73654.1,13.0,-0.96217,8e-05,2.61097]
[1780069541637,32.24,73658.02,13.0,-0.96185,8e-05,2.62909]
[1780069543652,32.24,73659.21,13.0,-0.96175,8e-05,2.63488]
[1780069544659,32.25,73661.52,13.0,-0.96156,8e-05,2.64566]
[1780069545666,32.25,73667.74,13.0,-0.96104,8e-05,2.6746]
[1780069546012,32.25,73667.74,13.0,-0.96104,8e-05,2.6746]
[1780069546034,32.25,73667.74,13.0,-0.96104,8e-05,2.6746]
[1780069546195,32.25,73667.74,13.0,-0.96104,8e-05,2.6746]
[1780069546219,32.25,73667.74,13.0,-0.96104,8e-05,2.6746]
[1780069546704,32.25,73724.92,13.0,-0.95609,9e-05,2.94938]
[1780069547432,32.25,73724.92,13.0,-0.95609,9e-05,2.94938]
[1780069547708,32.25,73730.94,13.0,-0.95553,9e-05,2.98006]
[1780069548705,32.25,73734.63,13.0,-0.9552,9e-05,2.99814]
[1780069549713,32.25,73724.01,13.0,-0.95617,9e-05,2.94479]
[1780069550219,32.25,73724.01,13.0,-0.95617,9e-05,2.94479]
[1780069550567,32.25,73724.01,13.0,-0.95617,9e-05,2.94479]
[1780069550729,32.24,73722.21,13.0,-0.95635,9e-05,2.93544]
[1780069551734,32.24,73721.2,13.0,-0.95644,9e-05,2.93008]
[1780069554330,32.24,73720.43,13.0,-0.95653,9e-05,2.92526]
[1780069554640,32.24,73720.43,13.0,-0.95653,9e-05,2.92526]
[1780069554754,32.24,73722.19,13.0,-0.95638,9e-05,2.93362]
[1780069555761,32.24,73724.31,13.0,-0.95619,9e-05,2.94377]
[1780069556768,32.24,73726.85,13.0,-0.95597,9e-05,2.95601]
[1780069557371,32.24,73726.85,13.0,-0.95597,9e-05,2.95601]
[1780069558408,32.24,73726.85,13.0,-0.95597,9e-05,2.95601]
[1780069558421,32.23,73729.43,13.0,-0.95574,9e-05,2.96847]
[1780069558783,32.23,73728.5,13.0,-0.95583,9e-05,2.96343]
[1780069559790,32.23,73727.23,13.0,-0.95596,9e-05,2.95673]
[1780069561751,32.23,73727.23,13.0,-0.95596,9e-05,2.95673]
[1780069561243,32.23,73729.64,13.0,-0.95574,9e-05,2.96834]
[1780069562753,32.23,73729.64,13.0,-0.95574,9e-05,2.96834]
[1780069561809,32.23,73733.87,13.0,-0.95536,9e-05,2.98907]
[1780069562818,32.23,73746.85,13.0,-0.95416,9e-05,3.05407]
[1780069563826,32.22,73747.77,13.0,-0.95409,9e-05,3.05821]
[1780069565500,32.22,73747.77,13.0,-0.95409,9e-05,3.05821]
[1780069565839,32.22,73746.12,13.0,-0.95426,9e-05,3.04874]
[1780069567425,32.22,73743.43,13.0,-0.95452,9e-05,3.0346]
[1780069568607,32.22,73743.43,13.0,-0.95452,9e-05,3.0346]
[1780069568675,32.22,73740.18,13.0,-0.95484,9e-05,3.01769]
[1780069569341,32.22,73740.18,13.0,-0.95484,9e-05,3.01769]
[1780069569413,32.21,73735.35,13.0,-0.95529,9e-05,2.99295]
[1780069569867,32.21,73727.98,13.0,-0.95598,9e-05,2.95573]
[1780069571609,32.21,73727.98,13.0,-0.95598,9e-05,2.95573]
[1780069571635,32.21,73724.62,13.0,-0.95629,9e-05,2.93868]
[1780069571885,32.21,73726.81,13.0,-0.9561,9e-05,2.9492]
[1780069572892,32.21,73725.05,13.0,-0.95626,9e-05,2.94011]
[1780069573899,32.21,73731.09,13.0,-0.95572,9e-05,2.96979]
[1780069576922,32.2,73729.72,13.0,-0.95586,9e-05,2.96178]
[1780069578712,32.2,73729.72,13.0,-0.95586,9e-05,2.96178]
[1780069579434,32.2,73729.8,13.0,-0.95586,9e-05,2.9618]
[1780069579750,32.2,73729.8,13.0,-0.95586,9e-05,2.9618]
[1780069579460,32.2,73727.31,13.0,-0.9561,9e-05,2.94903]
[1780069579944,32.2,73725.12,13.0,-0.9563,9e-05,2.93781]
[1780069580950,32.2,73731.44,13.0,-0.95573,9e-05,2.96889]
[1780069582064,32.2,73731.44,13.0,-0.95573,9e-05,2.96889]
[1780069582970,32.2,73719.6,13.0,-0.95682,9e-05,2.90943]
[1780069583977,32.19,73720.5,13.0,-0.95675,9e-05,2.91357]
[1780069585463,32.19,73720.5,13.0,-0.95675,9e-05,2.91357]
[1780069585791,32.19,73719.63,13.0,-0.95684,9e-05,2.9087]
[1780069586094,32.19,73719.63,13.0,-0.95684,9e-05,2.9087]
[1780069586095,32.19,73724.25,13.0,-0.95642,9e-05,2.9315]
[1780069586998,32.19,73727.33,13.0,-0.95615,9e-05,2.94644]
[1780069591553,32.19,73727.31,13.0,-0.95617,9e-05,2.94527]
[1780069591585,32.19,73725.29,13.0,-0.95644,9e-05,2.92896]
[1780069592632,32.19,73725.29,13.0,-0.95644,9e-05,2.92896]
[1780069592681,32.18,73704.93,13.0,-0.95826,9e-05,2.82902]
[1780069593125,32.18,73704.93,13.0,-0.95826,9e-05,2.82902]
[1780069593828,32.18,73704.93,13.0,-0.95826,9e-05,2.82902]
[1780069593273,32.18,73688.3,13.0,-0.95969,8e-05,2.7492]
[1780069595710,32.18,73688.02,13.0,-0.95972,8e-05,2.74787]
[1780069595804,32.18,73686.1,13.0,-0.95988,8e-05,2.73869]
[1780069596075,32.18,73687.63,13.0,-0.95975,8e-05,2.74592]
[1780069597081,32.18,73680.99,13.0,-0.96031,8e-05,2.71452]
[1780069599095,32.18,73682.32,13.0,-0.9602,8e-05,2.72082]
[1780069600102,32.18,73680.8,13.0,-0.96033,8e-05,2.71366]
[1780069601109,32.18,73674.85,13.0,-0.96082,8e-05,2.68579]
[1780069603126,32.18,73677.9,13.0,-0.96057,8e-05,2.70018]
[1780069604133,32.18,73676.41,13.0,-0.96069,8e-05,2.69323]
[1780069606137,32.18,73677.03,13.0,-0.96064,8e-05,2.69618]
[1780069606147,32.18,73681.74,13.0,-0.96024,8e-05,2.71834]
[1780069607154,32.18,73686.6,13.0,-0.95983,8e-05,2.74129]
[1780069608161,32.18,73691.34,13.0,-0.95943,9e-05,2.76376]
[1780069610175,32.18,73693.54,13.0,-0.95925,9e-05,2.7741]
[1780069611182,32.18,73695.68,13.0,-0.95906,9e-05,2.78424]
[1780069612268,32.18,73695.68,13.0,-0.95906,9e-05,2.78424]
[1780069612664,32.18,73693.43,13.0,-0.95926,9e-05,2.77338]
[1780069613231,32.18,73687.34,13.0,-0.95978,8e-05,2.74433]
[1780069616243,32.18,73688.06,13.0,-0.95972,8e-05,2.74765]
[1780069616479,32.18,73688.06,13.0,-0.95972,8e-05,2.74765]
[1780069618249,32.18,73691.2,13.0,-0.95946,9e-05,2.76243]
[1780069619069,32.18,73691.2,13.0,-0.95946,9e-05,2.76243]
[1780069619245,32.18,73696.29,13.0,-0.95902,9e-05,2.78666]
[1780069620245,32.18,73693.85,13.0,-0.95923,9e-05,2.77488]
[1780069621256,32.18,73688.12,13.0,-0.95972,8e-05,2.74753]
[1780069622260,32.18,73683.94,13.0,-0.96008,8e-05,2.7277]
[1780069623267,32.18,73682.21,13.0,-0.96022,8e-05,2.71953]
[1780069624275,32.18,73676.32,13.0,-0.96072,8e-05,2.69188]
[1780069625283,32.18,73679.83,13.0,-0.96042,8e-05,2.70838]
[1780069626305,32.18,73679.83,13.0,-0.96042,8e-05,2.70838]
[1780069626404,32.18,73687.05,13.0,-0.95981,8e-05,2.74246]
[1780069627297,32.18,73689.61,13.0,-0.9596,9e-05,2.75457]
[1780069628306,32.18,73692.05,13.0,-0.95939,9e-05,2.76613]
[1780069630904,32.18,73691.95,13.0,-0.9594,9e-05,2.7655]
[1780069631331,32.18,73684.04,13.0,-0.96007,8e-05,2.72791]
[1780069632338,32.18,73676.16,13.0,-0.96073,8e-05,2.69087]
[1780069633690,32.18,73668.04,13.0,-0.9614,8e-05,2.65312]
[1780069634357,32.18,73665.07,13.0,-0.96164,8e-05,2.6395]
[1780069636639,32.18,73665.47,13.0,-0.96161,8e-05,2.64147]
[1780069636851,32.18,73665.47,13.0,-0.96161,8e-05,2.64147]
[1780069637791,32.18,73665.88,13.0,-0.96157,8e-05,2.6435]
[1780069637857,32.18,73647.1,13.0,-0.96308,8e-05,2.5578]
[1780069638794,32.18,73645.34,13.0,-0.96322,8e-05,2.55012]
[1780069639396,32.18,73651.53,13.0,-0.96272,8e-05,2.57841]
[1780069640402,32.18,73650.27,13.0,-0.96282,8e-05,2.57292]
[1780069641801,32.19,73644.64,13.0,-0.96326,8e-05,2.5477]
[1780069642416,32.19,73641.98,13.0,-0.96346,8e-05,2.53601]
[1780069643423,32.19,73640.64,13.0,-0.96356,8e-05,2.53029]
[1780069645437,32.19,73638.26,13.0,-0.96374,8e-05,2.52025]
[1780069646444,32.19,73637.23,13.0,-0.96381,8e-05,2.51597]
[1780069647451,32.19,73640.18,13.0,-0.96358,8e-05,2.5295]
[1780069648274,32.19,73640.18,13.0,-0.96358,8e-05,2.5295]
[1780069649403,32.19,73640.18,13.0,-0.96357,8e-05,2.5298]
[1780069649728,32.19,73640.18,13.0,-0.96357,8e-05,2.5298]
[1780069649823,32.19,73638.68,13.0,-0.96368,8e-05,2.52339]
[1780069651479,32.2,73637.31,13.0,-0.96385,8e-05,2.51238]
[1780069652486,32.2,73635.03,13.0,-0.96403,8e-05,2.50254]
[1780069653493,32.2,73631.82,13.0,-0.96427,8e-05,2.48863]
[1780069654500,32.2,73630.48,13.0,-0.96436,8e-05,2.48306]
[1780069655513,32.2,73633.35,13.0,-0.96414,8e-05,2.49617]
[1780069656515,32.2,73639.6,13.0,-0.96364,8e-05,2.5244]
[1780069657521,32.21,73642.82,13.0,-0.96339,8e-05,2.53915]
[1780069658774,32.21,73642.82,13.0,-0.96339,8e-05,2.53915]
[1780069658849,32.21,73646.16,13.0,-0.96312,8e-05,2.55448]
[1780069659536,32.21,73651.38,13.0,-0.9627,8e-05,2.57838]
[1780069660557,32.21,73659.05,13.0,-0.96208,8e-05,2.6136]
[1780069661554,32.21,73664.77,13.0,-0.96161,8e-05,2.64007]
[1780069662184,32.21,73664.77,13.0,-0.96161,8e-05,2.64007]
[1780069662569,32.21,73660.11,13.0,-0.96199,8e-05,2.61875]
[1780069664149,32.21,73660.41,13.0,-0.96196,8e-05,2.62028]
[1780069664305,32.21,73660.41,13.0,-0.96196,8e-05,2.62028]
[1780069664579,32.21,73666.41,13.0,-0.96147,8e-05,2.64809]
[1780069666593,32.21,73664.13,13.0,-0.96165,8e-05,2.63779]
[1780069667728,32.21,73664.13,13.0,-0.96165,8e-05,2.63779]
[1780069668960,32.21,73663.75,13.0,-0.96168,8e-05,2.63629]
[1780069669614,32.21,73656.72,13.0,-0.96224,8e-05,2.60415]
[1780069670621,32.21,73657.96,13.0,-0.96214,8e-05,2.61001]
[1780069672344,32.21,73658.67,13.0,-0.96208,8e-05,2.61344]
[1780069672635,32.22,73660.67,13.0,-0.96192,8e-05,2.62278]
[1780069673642,32.22,73658.63,13.0,-0.96208,8e-05,2.61357]
[1780069674649,32.22,73656.59,13.0,-0.96224,8e-05,2.6044]
[1780069676663,32.22,73658.84,13.0,-0.96205,8e-05,2.61506]
[1780069678460,32.22,73659.63,13.0,-0.96199,8e-05,2.61884]
[1780069679684,32.22,73657.58,13.0,-0.96215,8e-05,2.60977]
[1780069680691,32.22,73659.18,13.0,-0.96201,8e-05,2.61727]
[1780069681698,32.22,73662.75,13.0,-0.96172,8e-05,2.63383]
[1780069682705,32.22,73670.99,13.0,-0.96104,8e-05,2.6721]
[1780069683101,32.22,73670.99,13.0,-0.96104,8e-05,2.6721]
[1780069683556,32.22,73670.99,13.0,-0.96104,8e-05,2.6721]
[1780069683563,32.22,73670.99,13.0,-0.96104,8e-05,2.6721]
[1780069683713,32.22,73678.3,13.0,-0.96043,8e-05,2.70631]
[1780069684157,32.22,73678.3,13.0,-0.96043,8e-05,2.70631]
[1780069684721,32.22,73689.28,13.0,-0.95951,9e-05,2.75816]
[1780069685727,32.22,73692.31,13.0,-0.95925,9e-05,2.77251]
[1780069687892,32.22,73692.09,13.0,-0.95927,9e-05,2.77136]
[1780069688395,32.22,73692.47,13.0,-0.95924,9e-05,2.77307]
[1780069688440,32.22,73692.47,13.0,-0.95924,9e-05,2.77307]
[1780069688721,32.22,73692.47,13.0,-0.95924,9e-05,2.77307]
[1780069688748,32.22,73697.84,13.0,-0.95878,9e-05,2.79866]
[1780069689767,32.22,73699.67,13.0,-0.95862,9e-05,2.80731]
[1780069690772,32.22,73702.82,13.0,-0.95835,9e-05,2.82232]
[1780069691189,32.22,73702.82,13.0,-0.95835,9e-05,2.82232]
[1780069691779,32.22,73710.5,13.0,-0.95768,9e-05,2.85935]
[1780069692559,32.22,73710.5,13.0,-0.95768,9e-05,2.85935]
[1780069692834,32.22,73702.2,13.0,-0.95841,9e-05,2.81891]
[1780069693793,32.22,73696.72,13.0,-0.95889,9e-05,2.7924]
[1780069694800,32.22,73694.26,13.0,-0.9591,9e-05,2.7805]
[1780069695807,32.22,73696.22,13.0,-0.95894,9e-05,2.78976]
[1780069696180,32.22,73696.22,13.0,-0.95894,9e-05,2.78976]
[1780069696397,32.22,73696.22,13.0,-0.95894,9e-05,2.78976]
[1780069696821,32.22,73675.54,13.0,-0.96069,8e-05,2.69179]
[1780069697563,32.22,73675.54,13.0,-0.96069,8e-05,2.69179]
[1780069697825,32.22,73669.12,13.0,-0.96123,8e-05,2.66177]
[1780069698832,32.22,73672.05,13.0,-0.96098,8e-05,2.67544]
[1780069699839,32.22,73676.65,13.0,-0.9606,8e-05,2.697]
[1780069700615,32.22,73676.65,13.0,-0.9606,8e-05,2.697]
[1780069700846,32.22,73677.72,13.0,-0.96051,8e-05,2.70207]
[1780069703867,32.22,73682.15,13.0,-0.96014,8e-05,2.72296]
[1780069706895,32.22,73685.05,13.0,-0.95989,8e-05,2.73664]
[1780069707344,32.22,73685.05,13.0,-0.95989,8e-05,2.73664]
[1780069707900,32.22,73685.05,13.0,-0.95989,8e-05,2.73664]
[1780069707896,32.22,73691.79,13.0,-0.95932,9e-05,2.76861]
[1780069708903,32.22,73692.81,13.0,-0.95923,9e-05,2.77344]
[1780069709477,32.22,73692.81,13.0,-0.95923,9e-05,2.77344]
[1780069709910,32.22,73695.65,13.0,-0.95899,9e-05,2.78692]
[1780069710661,32.22,73695.65,13.0,-0.95899,9e-05,2.78692]
[1780069710987,32.22,73695.65,13.0,-0.95899,9e-05,2.78692]
[1780069710919,32.22,73708.9,13.0,-0.95784,9e-05,2.8507]
[1780069711926,32.22,73718.43,13.0,-0.95706,9e-05,2.89171]
[1780069712933,32.22,73717.09,13.0,-0.95718,9e-05,2.88542]
[1780069713941,32.22,73717.02,13.0,-0.95718,9e-05,2.88538]
[1780069716962,32.22,73718.02,13.0,-0.9571,9e-05,2.89004]
[1780069718976,32.22,73721.19,13.0,-0.95682,9e-05,2.90505]
[1780069719992,32.22,73721.19,13.0,-0.95682,9e-05,2.90505]
[1780069719983,32.21,73726.08,13.0,-0.95639,9e-05,2.92888]
[1780069720990,32.22,73728.94,13.0,-0.95612,9e-05,2.94325]
[1780069722494,32.22,73728.95,13.0,-0.95609,9e-05,2.94488]
[1780069723004,32.23,73726.53,13.0,-0.95629,9e-05,2.9342]
[1780069725711,32.24,73725.92,13.0,-0.95629,9e-05,2.93397]
[1780069726027,32.24,73727.77,13.0,-0.9561,9e-05,2.94467]
[1780069727732,32.25,73728.73,13.0,-0.95598,9e-05,2.95091]
[1780069728041,32.25,73727.41,13.0,-0.95608,9e-05,2.94566]
[1780069729048,32.26,73725.67,13.0,-0.95619,9e-05,2.93949]
[1780069730055,32.26,73722.7,13.0,-0.95646,9e-05,2.92481]
[1780069735094,32.24,73727.81,13.0,-0.95609,9e-05,2.94511]
[1780069736101,32.24,73724.63,13.0,-0.95637,9e-05,2.92966]
[1780069737108,32.25,73726.26,13.0,-0.95622,9e-05,2.93788]
[1780069738115,32.25,73728.26,13.0,-0.95604,9e-05,2.94794]
[1780069739745,32.25,73726.23,13.0,-0.95622,9e-05,2.938]
[1780069745164,32.25,73729.18,13.0,-0.95593,9e-05,2.95347]
[1780069747178,32.25,73727.97,13.0,-0.95606,9e-05,2.94669]
[1780069750199,32.24,73725.59,13.0,-0.9563,9e-05,2.93377]
[1780069752213,32.24,73728.2,13.0,-0.95607,9e-05,2.94599]
[1780069753219,32.24,73730.62,13.0,-0.95586,9e-05,2.95764]
[1780069754198,32.24,73730.62,13.0,-0.95586,9e-05,2.95764]
[1780069754550,32.24,73730.62,13.0,-0.95586,9e-05,2.95764]
[1780069754789,32.24,73730.62,13.0,-0.95586,9e-05,2.95764]
[1780069755536,32.24,73731.61,13.0,-0.95577,9e-05,2.96217]
[1780069755718,32.24,73731.61,13.0,-0.95577,9e-05,2.96217]
[1780069755797,32.24,73735.09,13.0,-0.95546,9e-05,2.97913]
[1780069756270,32.24,73735.09,13.0,-0.95546,9e-05,2.97913]
[1780069756349,32.23,73740.99,13.0,-0.95493,9e-05,3.00829]
[1780069758732,32.23,73741.4,13.0,-0.95488,9e-05,3.01047]
[1780069758756,32.23,73742.63,13.0,-0.95477,9e-05,3.01679]
[1780069759270,32.23,73745.73,13.0,-0.95448,9e-05,3.03254]
[1780069760276,32.24,73742.61,13.0,-0.95477,9e-05,3.01688]
[1780069761283,32.24,73741.26,13.0,-0.95489,9e-05,3.01019]
[1780069763297,32.24,73743.03,13.0,-0.95472,9e-05,3.01934]
[1780069764303,32.24,73744.44,13.0,-0.95459,9e-05,3.02656]
[1780069768332,32.24,73745.71,13.0,-0.95446,9e-05,3.03336]
[1780069771353,32.24,73746.85,13.0,-0.95443,9e-05,3.03331]
[1780069775381,32.24,73745.38,13.0,-0.95457,9e-05,3.02622]
[1780069777395,32.24,73747.43,13.0,-0.95439,9e-05,3.03559]
[1780069778402,32.23,73746.18,13.0,-0.95452,9e-05,3.02876]
[1780069779619,32.23,73746.18,13.0,-0.95452,9e-05,3.02876]
[1780069779677,32.23,73744.31,13.0,-0.9547,9e-05,3.01882]
[1780069780416,32.23,73740.69,13.0,-0.95505,9e-05,3.00011]
[1780069781423,32.23,73731.62,13.0,-0.95589,9e-05,2.95432]
[1780069782430,32.23,73731.06,13.0,-0.95595,9e-05,2.95116]
[1780069784901,32.23,73731.0,13.0,-0.95596,9e-05,2.95049]
[1780069785451,32.22,73734.52,13.0,-0.95565,9e-05,2.96727]
[1780069786458,32.22,73737.72,13.0,-0.95537,9e-05,2.98286]
[1780069787465,32.22,73742.45,13.0,-0.95493,9e-05,3.00669]
[1780069788472,32.22,73751.43,13.0,-0.95408,9e-05,3.05223]
[1780069789479,32.22,73755.66,13.0,-0.95368,0.0001,3.07383]
[1780069790486,32.22,73754.36,13.0,-0.9538,9e-05,3.06723]
[1780069794514,32.22,73760.59,13.0,-0.95321,0.0001,3.09924]
[1780069795969,32.22,73762.07,13.0,-0.95307,0.0001,3.10683]
[1780069796529,32.22,73764.84,13.0,-0.9528,0.0001,3.12106]
[1780069798543,32.22,73763.72,13.0,-0.95291,0.0001,3.11519]
[1780069802571,32.22,73765.59,13.0,-0.95275,0.0001,3.124]
[1780069803578,32.22,73761.69,13.0,-0.95313,0.0001,3.10328]
[1780069807606,32.21,73762.83,13.0,-0.95306,0.0001,3.10722]
[1780069812641,32.2,73763.2,13.0,-0.95308,0.0001,3.10609]
[1780069814655,32.2,73766.15,13.0,-0.9528,0.0001,3.12109]
[1780069815316,32.2,73766.15,13.0,-0.9528,0.0001,3.12109]
[1780069815408,32.2,73766.15,13.0,-0.9528,0.0001,3.12109]
[1780069815663,32.2,73771.81,13.0,-0.95225,0.0001,3.15026]
[1780069816670,32.2,73776.86,13.0,-0.95176,0.0001,3.17645]
[1780069817686,32.2,73778.24,13.0,-0.95163,0.0001,3.18354]
[1780069818692,32.2,73779.11,13.0,-0.95155,0.0001,3.18795]
[1780069819547,32.2,73779.11,13.0,-0.95155,0.0001,3.18795]
[1780069820021,32.2,73770.61,13.0,-0.95238,0.0001,3.14356]
[1780069820787,32.2,73763.54,13.0,-0.95306,0.0001,3.10706]
[1780069821717,32.19,73761.55,13.0,-0.95327,0.0001,3.09615]
[1780069823731,32.19,73757.12,13.0,-0.95371,0.0001,3.07228]
[1780069824737,32.19,73745.44,13.0,-0.95482,9e-05,3.01245]
[1780069825747,32.19,73735.7,13.0,-0.95573,9e-05,2.96313]
[1780069826497,32.19,73735.7,13.0,-0.95573,9e-05,2.96313]
[1780069826754,32.19,73732.29,13.0,-0.95605,9e-05,2.94577]
[1780069827985,32.19,73732.29,13.0,-0.95605,9e-05,2.94577]
[1780069828081,32.19,73732.29,13.0,-0.95605,9e-05,2.94577]
[1780069828133,32.18,73728.47,13.0,-0.9564,9e-05,2.92647]
[1780069828768,32.18,73721.47,13.0,-0.95704,9e-05,2.89164]
[1780069829832,32.18,73721.47,13.0,-0.95704,9e-05,2.89164]
[1780069829946,32.18,73721.47,13.0,-0.95704,9e-05,2.89164]
[1780069830044,32.18,73721.47,13.0,-0.95704,9e-05,2.89164]
[1780069830084,32.18,73719.56,13.0,-0.95722,9e-05,2.88201]
[1780069831151,32.18,73719.56,13.0,-0.95722,9e-05,2.88201]
[1780069831198,32.18,73713.06,13.0,-0.95788,9e-05,2.84415]
[1780069831790,32.18,73711.8,13.0,-0.95799,9e-05,2.83784]
[1780069832797,32.18,73705.85,13.0,-0.95852,9e-05,2.80889]
[1780069833820,32.18,73702.56,13.0,-0.95881,9e-05,2.79295]
[1780069834824,32.18,73703.59,13.0,-0.95872,9e-05,2.7978]
[1780069835832,32.18,73705.08,13.0,-0.95859,9e-05,2.80486]
[1780069837846,32.18,73703.95,13.0,-0.95869,9e-05,2.79919]
[1780069839860,32.18,73711.7,13.0,-0.95802,9e-05,2.83641]
[1780069840867,32.18,73713.36,13.0,-0.95788,9e-05,2.8443]
[1780069841532,32.18,73713.36,13.0,-0.95788,9e-05,2.8443]
[1780069841875,32.18,73717.21,13.0,-0.95754,9e-05,2.86287]
[1780069842881,32.17,73719.24,13.0,-0.95736,9e-05,2.87258]
[1780069843632,32.17,73719.24,13.0,-0.95736,9e-05,2.87258]
[1780069843888,32.17,73721.88,13.0,-0.95713,9e-05,2.88528]
[1780069844895,32.17,73725.57,13.0,-0.9568,9e-05,2.90317]
[1780069846908,32.17,73724.67,13.0,-0.9569,9e-05,2.89817]
[1780069847916,32.17,73723.79,13.0,-0.95698,9e-05,2.89356]
[1780069849931,32.17,73715.8,13.0,-0.9577,9e-05,2.85391]
[1780069850938,32.17,73714.03,13.0,-0.95786,9e-05,2.84509]
[1780069853959,32.16,73713.16,13.0,-0.95795,9e-05,2.84029]
[1780069854966,32.16,73714.1,13.0,-0.95787,9e-05,2.84468]
[1780069858994,32.16,73715.02,13.0,-0.9578,9e-05,2.84844]
[1780069861010,32.16,73718.15,13.0,-0.95753,9e-05,2.86334]
[1780069863029,32.16,73716.92,13.0,-0.95765,9e-05,2.85692]
[1780069864036,32.16,73718.09,13.0,-0.95755,9e-05,2.86244]
[1780069865043,32.16,73721.15,13.0,-0.95728,9e-05,2.8772]
[1780069866050,32.16,73723.38,13.0,-0.95708,9e-05,2.88791]
[1780069867057,32.15,73720.01,13.0,-0.95739,9e-05,2.87114]
[1780069868064,32.15,73718.02,13.0,-0.95757,9e-05,2.86119]
[1780069869344,32.15,73717.71,13.0,-0.9576,9e-05,2.85948]
[1780069869514,32.15,73717.71,13.0,-0.9576,9e-05,2.85948]
[1780069870083,32.15,73701.78,13.0,-0.959,9e-05,2.78222]
[1780069871085,32.15,73700.66,13.0,-0.9591,9e-05,2.77679]
[1780069872093,32.15,73702.06,13.0,-0.95898,9e-05,2.78343]
[1780069874107,32.15,73705.61,13.0,-0.95867,9e-05,2.80034]
[1780069875117,32.15,73711.92,13.0,-0.95812,9e-05,2.83072]
[1780069876123,32.15,73717.9,13.0,-0.9576,9e-05,2.85967]
[1780069877130,32.15,73719.2,13.0,-0.95749,9e-05,2.86582]
[1780069878137,32.15,73717.77,13.0,-0.95762,9e-05,2.85863]
[1780069879145,32.15,73715.61,13.0,-0.95781,9e-05,2.8479]
[1780069881159,32.15,73712.8,13.0,-0.95807,9e-05,2.83388]
[1780069881687,32.15,73712.8,13.0,-0.95807,9e-05,2.83388]
[1780069882166,32.15,73706.21,13.0,-0.95865,9e-05,2.80186]
[1780069883173,32.15,73704.21,13.0,-0.95882,9e-05,2.79213]
[1780069884180,32.15,73700.72,13.0,-0.95913,9e-05,2.77531]
[1780069885187,32.15,73702.05,13.0,-0.95901,9e-05,2.78161]
[1780069885592,32.15,73702.05,13.0,-0.95901,9e-05,2.78161]
[1780069887201,32.14,73704.12,13.0,-0.95884,9e-05,2.7914]
[1780069889215,32.14,73706.57,13.0,-0.95863,9e-05,2.803]
[1780069890202,32.14,73706.57,13.0,-0.95863,9e-05,2.803]
[1780069890222,32.14,73705.31,13.0,-0.95874,9e-05,2.79682]
[1780069892236,32.14,73703.82,13.0,-0.95895,9e-05,2.78365]
[1780069894250,32.14,73702.72,13.0,-0.95905,9e-05,2.77821]
[1780069895149,32.14,73702.72,13.0,-0.95905,9e-05,2.77821]
[1780069895257,32.14,73704.0,13.0,-0.95894,9e-05,2.78428]
[1780069901062,32.14,73704.1,13.0,-0.95894,9e-05,2.78443]
[1780069901307,32.14,73696.7,13.0,-0.95958,9e-05,2.74889]
[1780069902313,32.14,73693.96,13.0,-0.95981,9e-05,2.73585]
[1780069906286,32.14,73694.08,13.0,-0.9598,9e-05,2.73641]
[1780069906342,32.14,73694.97,13.0,-0.95972,9e-05,2.74062]
[1780069908356,32.14,73693.57,13.0,-0.95984,9e-05,2.73395]
[1780069909363,32.14,73696.05,13.0,-0.95963,9e-05,2.74573]
[1780069910370,32.14,73697.18,13.0,-0.95954,9e-05,2.75108]
[1780069912270,32.14,73697.18,13.0,-0.95954,9e-05,2.75108]
[1780069912604,32.14,73696.76,13.0,-0.95957,9e-05,2.74905]
[1780069912651,32.14,73684.21,13.0,-0.96063,8e-05,2.6898]
[1780069913396,32.14,73674.59,13.0,-0.96143,8e-05,2.64494]
[1780069915100,32.14,73674.59,13.0,-0.96143,8e-05,2.64494]
[1780069915199,32.14,73670.72,13.0,-0.96174,8e-05,2.62735]
[1780069915408,32.14,73666.83,13.0,-0.96206,8e-05,2.60944]
[1780069916415,32.14,73668.99,13.0,-0.96188,8e-05,2.61954]
[1780069917422,32.14,73670.2,13.0,-0.96178,8e-05,2.62532]
[1780069918429,32.14,73667.84,13.0,-0.96197,8e-05,2.61463]
[1780069921450,32.15,73666.64,13.0,-0.96206,8e-05,2.60966]
[1780069923270,32.15,73666.64,13.0,-0.96206,8e-05,2.60966]
[1780069922457,32.15,73667.69,13.0,-0.96197,8e-05,2.61468]
[1780069923448,32.15,73667.69,13.0,-0.96197,8e-05,2.61468]
[1780069923464,32.15,73662.17,13.0,-0.96241,8e-05,2.58957]
[1780069924606,32.15,73662.17,13.0,-0.96241,8e-05,2.58957]
[1780069924707,32.15,73656.41,13.0,-0.96287,8e-05,2.56376]
[1780069925478,32.15,73654.61,13.0,-0.96301,8e-05,2.5556]
[1780069926747,32.15,73654.61,13.0,-0.96301,8e-05,2.5556]
[1780069927309,32.15,73654.61,13.0,-0.96301,8e-05,2.5556]
[1780069926798,32.15,73655.57,13.0,-0.96292,8e-05,2.5605]
[1780069927492,32.15,73667.97,13.0,-0.96192,8e-05,2.61714]
[1780069928499,32.15,73672.49,13.0,-0.96155,8e-05,2.63827]
[1780069929505,32.15,73673.06,13.0,-0.9615,8e-05,2.64109]
[1780069932527,32.15,73674.31,13.0,-0.96139,8e-05,2.64732]
[1780069934730,32.15,73674.25,13.0,-0.96139,8e-05,2.64718]
[1780069934805,32.16,73677.26,13.0,-0.96114,8e-05,2.66144]
[1780069935369,32.16,73677.26,13.0,-0.96114,8e-05,2.66144]
[1780069935548,32.16,73690.34,13.0,-0.96004,8e-05,2.72278]
[1780069936555,32.16,73693.75,13.0,-0.95975,9e-05,2.73904]
[1780069937486,32.16,73693.75,13.0,-0.95975,9e-05,2.73904]
[1780069937569,32.16,73694.92,13.0,-0.95965,9e-05,2.74461]
[1780069938575,32.16,73687.95,13.0,-0.96024,8e-05,2.71162]
[1780069939582,32.16,73684.95,13.0,-0.9605,8e-05,2.69748]
[1780069940589,32.16,73683.72,13.0,-0.9606,8e-05,2.69174]
[1780069941596,32.16,73685.88,13.0,-0.96042,8e-05,2.70193]
[1780069944616,32.16,73684.16,13.0,-0.96056,8e-05,2.694]
[1780069945624,32.16,73677.17,13.0,-0.96114,8e-05,2.66138]
[1780069946631,32.16,73674.98,13.0,-0.96132,8e-05,2.65137]
[1780069949081,32.16,73669.34,13.0,-0.96178,8e-05,2.62554]
[1780069949529,32.16,73669.34,13.0,-0.96178,8e-05,2.62554]
[1780069949854,32.16,73667.81,13.0,-0.9619,8e-05,2.61866]
[1780069952672,32.16,73668.91,13.0,-0.96187,8e-05,2.61863]
[1780069954160,32.16,73668.91,13.0,-0.96187,8e-05,2.61863]
[1780069956257,32.16,73669.5,13.0,-0.96182,8e-05,2.6217]
[1780069956702,32.16,73667.02,13.0,-0.96202,8e-05,2.61064]
[1780069957709,32.16,73660.77,13.0,-0.96252,8e-05,2.58223]
[1780069958716,32.17,73659.7,13.0,-0.9626,8e-05,2.57759]
[1780069960977,32.17,73659.76,13.0,-0.96259,8e-05,2.57811]
[1780069962172,32.17,73659.79,13.0,-0.96258,8e-05,2.57849]
[1780069962190,32.17,73662.27,13.0,-0.96238,8e-05,2.59005]
[1780069962681,32.17,73662.27,13.0,-0.96238,8e-05,2.59005]
[1780069962745,32.17,73671.0,13.0,-0.96167,8e-05,2.63036]
[1780069963757,32.17,73674.4,13.0,-0.96138,8e-05,2.64625]
[1780069964759,32.17,73679.21,13.0,-0.96098,8e-05,2.66874]
[1780069967780,32.17,73676.5,13.0,-0.9612,8e-05,2.65643]
[1780069968787,32.17,73674.46,13.0,-0.96137,8e-05,2.64708]
[1780069971808,32.17,73673.26,13.0,-0.96146,8e-05,2.64193]
[1780069974829,32.18,73660.9,13.0,-0.96246,8e-05,2.58555]
[1780069975401,32.18,73660.9,13.0,-0.96246,8e-05,2.58555]
[1780069975836,32.18,73651.42,13.0,-0.96321,8e-05,2.54277]
[1780069976844,32.18,73651.06,13.0,-0.96323,8e-05,2.54145]
[1780069977851,32.18,73654.92,13.0,-0.96292,8e-05,2.5592]
[1780069978857,32.18,73653.91,13.0,-0.963,8e-05,2.55491]
[1780069979865,32.18,73651.27,13.0,-0.9632,8e-05,2.54326]
[1780069980844,32.18,73651.27,13.0,-0.9632,8e-05,2.54326]
[1780069980872,32.18,73646.23,13.0,-0.96359,8e-05,2.5209]
[1780069981719,32.18,73646.23,13.0,-0.96359,8e-05,2.5209]
[1780069981879,32.18,73631.02,13.0,-0.96477,8e-05,2.45369]
[1780069982885,32.19,73630.06,13.0,-0.96483,8e-05,2.44991]
[1780069984213,32.19,73627.89,13.0,-0.96499,8e-05,2.44083]
[1780069984899,32.19,73626.76,13.0,-0.96507,8e-05,2.43635]
[1780069986914,32.19,73625.21,13.0,-0.96518,8e-05,2.42997]
[1780069987921,32.19,73627.64,13.0,-0.965,8e-05,2.44055]
[1780069988928,32.19,73628.66,13.0,-0.96491,8e-05,2.44548]
[1780069989935,32.19,73630.21,13.0,-0.96478,8e-05,2.45274]
[1780069990942,32.19,73631.66,13.0,-0.96467,8e-05,2.45903]
[1780069991949,32.19,73628.75,13.0,-0.9649,8e-05,2.44612]
[1780069992956,32.19,73630.61,13.0,-0.96476,8e-05,2.45421]
[1780069994970,32.19,73631.94,13.0,-0.96466,8e-05,2.45985]
[1780069995554,32.19,73631.94,13.0,-0.96466,8e-05,2.45985]
[1780069995755,32.19,73631.94,13.0,-0.96466,8e-05,2.45985]
[1780069995977,32.19,73621.32,13.0,-0.96547,8e-05,2.41325]
[1780069997312,32.19,73621.32,13.0,-0.96547,8e-05,2.41325]
[1780069997357,32.19,73614.42,13.0,-0.96598,7e-05,2.38334]
[1780069997991,32.19,73611.39,13.0,-0.96621,7e-05,2.37031]
[1780070000009,32.19,73613.04,13.0,-0.96609,7e-05,2.37747]
[1780070000983,32.19,73613.04,13.0,-0.96609,7e-05,2.37747]
[1780070001013,32.19,73612.08,13.0,-0.96616,7e-05,2.37336]
[1780070002020,32.19,73623.81,13.0,-0.96528,8e-05,2.42417]
[1780070002999,32.19,73623.81,13.0,-0.96528,8e-05,2.42417]
[1780070003027,32.19,73625.28,13.0,-0.96517,8e-05,2.43053]
[1780070003478,32.19,73625.28,13.0,-0.96517,8e-05,2.43053]
[1780070004035,32.19,73623.4,13.0,-0.96531,8e-05,2.42225]
[1780070005042,32.19,73629.05,13.0,-0.96488,8e-05,2.44692]
[1780070006079,32.19,73644.99,13.0,-0.96364,8e-05,2.51804]
[1780070007067,32.19,73641.01,13.0,-0.96395,8e-05,2.50058]
[1780070009081,32.2,73635.68,13.0,-0.96435,8e-05,2.4776]
[1780070010088,32.2,73632.91,13.0,-0.96456,8e-05,2.46575]
[1780070011095,32.2,73630.65,13.0,-0.96481,8e-05,2.4502]
[1780070011821,32.2,73630.65,13.0,-0.96481,8e-05,2.4502]
[1780070013573,32.2,73630.87,13.0,-0.96479,8e-05,2.45096]
[1780070014116,32.2,73634.57,13.0,-0.96451,8e-05,2.46716]
[1780070015166,32.2,73634.57,13.0,-0.96451,8e-05,2.46716]
[1780070015794,32.2,73634.22,13.0,-0.96454,8e-05,2.46548]
[1780070016132,32.2,73631.59,13.0,-0.96474,8e-05,2.45375]
[1780070019152,32.19,73633.75,13.0,-0.96458,8e-05,2.46294]
[1780070020159,32.19,73632.69,13.0,-0.96467,8e-05,2.45814]
[1780070020679,32.19,73632.69,13.0,-0.96467,8e-05,2.45814]
[1780070021168,32.19,73631.41,13.0,-0.96477,8e-05,2.45239]
[1780070021880,32.19,73631.41,13.0,-0.96477,8e-05,2.45239]
[1780070022183,32.19,73632.98,13.0,-0.96465,8e-05,2.45919]
[1780070024190,32.19,73630.33,13.0,-0.96486,8e-05,2.4473]
[1780070025197,32.19,73626.99,13.0,-0.96511,8e-05,2.43256]
[1780070026204,32.19,73630.24,13.0,-0.96487,8e-05,2.44673]
[1780070029225,32.19,73631.74,13.0,-0.96476,8e-05,2.45303]
[1780070031239,32.19,73629.57,13.0,-0.96493,8e-05,2.44328]
[1780070033253,32.19,73631.04,13.0,-0.96482,8e-05,2.44955]
[1780070034260,32.19,73627.72,13.0,-0.96507,8e-05,2.43488]
[1780070035267,32.19,73626.79,13.0,-0.96514,8e-05,2.43073]
[1780070037281,32.19,73628.85,13.0,-0.96499,8e-05,2.43961]
[1780070038287,32.19,73623.4,13.0,-0.9654,8e-05,2.41572]
[1780070038811,32.19,73623.4,13.0,-0.9654,8e-05,2.41572]
[1780070039295,32.19,73621.06,13.0,-0.96558,8e-05,2.4055]
[1780070040302,32.19,73622.3,13.0,-0.96549,8e-05,2.41086]
[1780070040584,32.19,73622.3,13.0,-0.96549,8e-05,2.41086]
[1780070041309,32.19,73623.73,13.0,-0.96538,8e-05,2.41704]
[1780070042317,32.19,73626.49,13.0,-0.96517,8e-05,2.42903]
[1780070043324,32.19,73628.81,13.0,-0.965,8e-05,2.43911]
[1780070046345,32.18,73634.36,13.0,-0.96458,8e-05,2.46326]
[1780070047352,32.18,73649.42,13.0,-0.96341,8e-05,2.53022]
[1780070048359,32.18,73653.44,13.0,-0.9631,8e-05,2.54809]
[1780070049365,32.18,73654.45,13.0,-0.96302,8e-05,2.55239]
[1780070049848,32.18,73654.45,13.0,-0.96302,8e-05,2.55239]
[1780070050192,32.18,73654.45,13.0,-0.96302,8e-05,2.55239]
[1780070050241,32.18,73654.45,13.0,-0.96302,8e-05,2.55239]
[1780070050373,32.18,73659.99,13.0,-0.96258,8e-05,2.57725]
[1780070051380,32.18,73662.91,13.0,-0.96235,8e-05,2.59024]
[1780070052387,32.18,73663.97,13.0,-0.96227,8e-05,2.59475]
[1780070057422,32.17,73663.37,13.0,-0.96235,8e-05,2.59027]
[1780070058429,32.17,73660.43,13.0,-0.9626,8e-05,2.57652]
[1780070059442,32.17,73661.71,13.0,-0.9625,8e-05,2.58203]
[1780070063470,32.16,73663.6,13.0,-0.96237,8e-05,2.58935]
[1780070064477,32.16,73664.59,13.0,-0.9623,8e-05,2.59354]
[1780070067502,32.16,73667.07,13.0,-0.96211,8e-05,2.60386]
[1780070068509,32.16,73667.93,13.0,-0.96205,8e-05,2.60745]
[1780070070369,32.16,73667.93,13.0,-0.96205,8e-05,2.60745]
[1780070070389,32.15,73670.69,13.0,-0.96184,8e-05,2.61939]
[1780070070743,32.15,73670.69,13.0,-0.96184,8e-05,2.61939]
[1780070070780,32.15,73671.92,13.0,-0.96174,8e-05,2.62506]
[1780070071803,32.15,73671.92,13.0,-0.96174,8e-05,2.62506]
[1780070071893,32.15,73677.81,13.0,-0.96135,8e-05,2.64582]
[1780070072537,32.15,73680.08,13.0,-0.96116,8e-05,2.65637]
[1780070074225,32.15,73680.08,13.0,-0.96116,8e-05,2.65637]
[1780070074284,32.15,73681.25,13.0,-0.96108,8e-05,2.66091]
[1780070074558,32.15,73681.25,13.0,-0.96108,8e-05,2.66091]
[1780070074603,32.15,73685.74,13.0,-0.9607,8e-05,2.68189]
[1780070075562,32.15,73688.0,13.0,-0.96052,8e-05,2.69199]
[1780070077576,32.14,73685.82,13.0,-0.96072,8e-05,2.68075]
[1780070078583,32.14,73681.33,13.0,-0.96111,8e-05,2.65929]
[1780070079590,32.14,73679.2,13.0,-0.96129,8e-05,2.64893]
[1780070080602,32.14,73680.3,13.0,-0.96121,8e-05,2.65361]
[1780070081609,32.13,73676.55,13.0,-0.96152,8e-05,2.63576]
[1780070082617,32.13,73674.0,13.0,-0.96174,8e-05,2.62354]
[1780070083626,32.13,73672.9,13.0,-0.96184,8e-05,2.61806]
[1780070084632,32.13,73674.22,13.0,-0.96174,8e-05,2.62376]
[1780070085639,32.13,73676.09,13.0,-0.96159,8e-05,2.63202]
[1780070086646,32.13,73675.12,13.0,-0.96168,8e-05,2.62715]
[1780070087653,32.13,73673.94,13.0,-0.96178,8e-05,2.62129]
[1780070089667,32.12,73676.62,13.0,-0.96158,8e-05,2.63291]
[1780070093695,32.12,73673.7,13.0,-0.96184,8e-05,2.61784]
[1780070094702,32.12,73671.69,13.0,-0.96201,8e-05,2.60819]
[1780070096716,32.11,73672.57,13.0,-0.96196,8e-05,2.61152]
[1780070097723,32.11,73670.19,13.0,-0.96216,8e-05,2.60021]
[1780070098730,32.11,73669.29,13.0,-0.96224,8e-05,2.59572]
[1780070099737,32.11,73665.09,13.0,-0.96258,8e-05,2.57617]
[1780070102758,32.1,73667.41,13.0,-0.96241,8e-05,2.58584]
[1780070104772,32.1,73660.48,13.0,-0.96298,8e-05,2.55365]
[1780070105779,32.1,73659.38,13.0,-0.96307,8e-05,2.54836]
[1780070107793,32.1,73658.6,13.0,-0.96314,8e-05,2.54431]
[1780070110269,32.1,73658.54,13.0,-0.96315,8e-05,2.54379]
[1780070110339,32.1,73658.54,13.0,-0.96315,8e-05,2.54379]
[1780070110385,32.1,73657.62,13.0,-0.96323,8e-05,2.53914]
[1780070110815,32.1,73653.95,13.0,-0.96352,8e-05,2.52258]
[1780070111822,32.1,73649.71,13.0,-0.96386,8e-05,2.50332]
[1780070112764,32.1,73649.71,13.0,-0.96386,8e-05,2.50332]
[1780070112829,32.09,73646.94,13.0,-0.96408,8e-05,2.49055]
[1780070114843,32.09,73646.08,13.0,-0.96416,8e-05,2.4864]
[1780070117046,32.09,73648.52,13.0,-0.96397,8e-05,2.49699]
[1780070117863,32.09,73650.06,13.0,-0.96385,8e-05,2.5037]
[1780070118914,32.09,73650.06,13.0,-0.96385,8e-05,2.5037]
[1780070118936,32.09,73651.47,13.0,-0.96375,8e-05,2.50984]
[1780070119878,32.09,73652.72,13.0,-0.96365,8e-05,2.51526]
[1780070120941,32.09,73652.72,13.0,-0.96365,8e-05,2.51526]
[1780070121041,32.09,73650.75,13.0,-0.96381,8e-05,2.50622]
[1780070123676,32.09,73650.41,13.0,-0.96384,8e-05,2.50433]
[1780070124913,32.09,73653.89,13.0,-0.96358,8e-05,2.51958]
[1780070127883,32.08,73654.26,13.0,-0.96355,8e-05,2.52084]
[1780070127934,32.08,73650.65,13.0,-0.96384,8e-05,2.50442]
[1780070129063,32.08,73650.65,13.0,-0.96384,8e-05,2.50442]
[1780070129144,32.08,73651.98,13.0,-0.96374,8e-05,2.51021]
[1780070129948,32.08,73654.12,13.0,-0.96358,8e-05,2.51963]
[1780070132969,32.08,73654.81,13.0,-0.96361,8e-05,2.5166]
[1780070138369,32.08,73654.4,13.0,-0.96365,8e-05,2.51398]
[1780070139012,32.07,73650.43,13.0,-0.96397,8e-05,2.49581]
[1780070140031,32.07,73648.85,13.0,-0.9641,8e-05,2.48859]
[1780070141033,32.07,73645.5,13.0,-0.96436,8e-05,2.47353]
[1780070144028,32.07,73645.5,13.0,-0.96436,8e-05,2.47329]
[1780070144055,32.07,73646.74,13.0,-0.96427,8e-05,2.47868]
[1780070145061,32.07,73649.0,13.0,-0.9641,8e-05,2.48862]
[1780070146068,32.07,73653.36,13.0,-0.96376,8e-05,2.50799]
[1780070147075,32.07,73651.0,13.0,-0.96395,8e-05,2.49724]
[1780070149089,32.07,73651.89,13.0,-0.96388,8e-05,2.5009]
[1780070152111,32.07,73654.22,13.0,-0.96371,8e-05,2.51085]
[1780070153117,32.07,73661.5,13.0,-0.96314,8e-05,2.5435]
[1780070154541,32.07,73671.95,13.0,-0.9623,8e-05,2.59092]
[1780070155132,32.06,73669.99,13.0,-0.96246,8e-05,2.58162]
[1780070160167,32.06,73671.49,13.0,-0.96237,8e-05,2.58699]
[1780070165202,32.05,73673.29,13.0,-0.96225,8e-05,2.59373]
[1780070166209,32.05,73677.2,13.0,-0.96194,8e-05,2.61142]
[1780070167216,32.05,73691.95,13.0,-0.96072,8e-05,2.67975]
[1780070168577,32.05,73691.95,13.0,-0.96072,8e-05,2.67975]
[1780070168223,32.05,73694.68,13.0,-0.9605,8e-05,2.69213]
[1780070169230,32.05,73701.1,13.0,-0.95996,9e-05,2.72201]
[1780070170016,32.05,73701.1,13.0,-0.95996,9e-05,2.72201]
[1780070170124,32.05,73701.1,13.0,-0.95996,9e-05,2.72201]
[1780070170237,32.05,73704.58,13.0,-0.95966,9e-05,2.73859]
[1780070170723,32.05,73704.58,13.0,-0.95966,9e-05,2.73859]
[1780070171171,32.05,73704.58,13.0,-0.95966,9e-05,2.73859]
[1780070171252,32.05,73708.77,13.0,-0.9593,9e-05,2.7586]
[1780070172255,32.05,73718.1,13.0,-0.95849,9e-05,2.80349]
[1780070173262,32.05,73719.37,13.0,-0.95838,9e-05,2.80953]
[1780070174580,32.05,73719.37,13.0,-0.95838,9e-05,2.80953]
[1780070174269,32.05,73721.09,13.0,-0.95823,9e-05,2.81776]
[1780070174995,32.05,73721.09,13.0,-0.95823,9e-05,2.81776]
[1780070175276,32.04,73729.22,13.0,-0.95751,9e-05,2.8573]
[1780070176283,32.04,73733.93,13.0,-0.95709,9e-05,2.88026]
[1780070176703,32.04,73733.93,13.0,-0.95709,9e-05,2.88026]
[1780070177156,32.04,73733.93,13.0,-0.95709,9e-05,2.88026]
[1780070177290,32.04,73732.46,13.0,-0.95723,9e-05,2.87278]
[1780070179305,32.04,73737.56,13.0,-0.95678,9e-05,2.8975]
[1780070180312,32.04,73739.01,13.0,-0.95665,9e-05,2.90442]
[1780070181546,32.04,73739.01,13.0,-0.95665,9e-05,2.90442]
[1780070181318,32.04,73741.57,13.0,-0.95642,9e-05,2.91685]
[1780070181730,32.04,73741.57,13.0,-0.95642,9e-05,2.91685]
[1780070182325,32.04,73737.53,13.0,-0.9568,9e-05,2.89651]
[1780070183332,32.04,73736.09,13.0,-0.95693,9e-05,2.88913]
[1780070185346,32.04,73734.73,13.0,-0.95706,9e-05,2.88192]
[1780070186354,32.03,73737.01,13.0,-0.95686,9e-05,2.89293]
[1780070187361,32.03,73736.01,13.0,-0.95696,9e-05,2.88773]
[1780070188368,32.03,73738.78,13.0,-0.95671,9e-05,2.90118]
[1780070189375,32.03,73737.73,13.0,-0.95681,9e-05,2.89571]
[1780070192396,32.03,73739.06,13.0,-0.95679,9e-05,2.89554]
[1780070194409,32.03,73737.67,13.0,-0.95692,9e-05,2.88814]
[1780070196424,32.02,73738.78,13.0,-0.95683,9e-05,2.89312]
[1780070200452,32.02,73740.67,13.0,-0.95668,9e-05,2.90143]
[1780070205487,32.02,73741.15,13.0,-0.95666,9e-05,2.90244]
[1780070206495,32.01,73739.43,13.0,-0.95682,9e-05,2.89364]
[1780070211529,32.01,73739.19,13.0,-0.95687,9e-05,2.89114]
[1780070213542,32.01,73736.94,13.0,-0.95708,9e-05,2.8795]
[1780070215557,32.01,73740.73,13.0,-0.95675,9e-05,2.89777]
[1780070217572,32.0,73742.42,13.0,-0.9566,9e-05,2.9056]
[1780070218580,32.0,73743.64,13.0,-0.9565,9e-05,2.91138]
[1780070221601,32.0,73740.19,13.0,-0.95683,9e-05,2.89339]
[1780070221999,32.0,73740.19,13.0,-0.95683,9e-05,2.89339]
[1780070222608,32.0,73743.0,13.0,-0.95658,9e-05,2.90706]
[1780070223542,32.0,73743.0,13.0,-0.95658,9e-05,2.90706]
[1780070223615,32.0,73747.14,13.0,-0.9562,9e-05,2.92739]
[1780070224372,32.0,73747.14,13.0,-0.9562,9e-05,2.92739]
[1780070224522,32.0,73747.14,13.0,-0.9562,9e-05,2.92739]
[1780070224622,32.0,73757.52,13.0,-0.95525,9e-05,2.97917]
[1780070225423,32.0,73757.52,13.0,-0.95525,9e-05,2.97917]
[1780070225622,32.0,73757.52,13.0,-0.95525,9e-05,2.97917]
[1780070225630,31.99,73759.58,13.0,-0.95506,9e-05,2.98918]
[1780070226722,31.99,73760.39,13.0,-0.955,9e-05,2.99286]
[1780070226891,31.99,73760.39,13.0,-0.955,9e-05,2.99286]
[1780070227643,31.99,73750.72,13.0,-0.9559,9e-05,2.94374]
[1780070228650,31.99,73746.85,13.0,-0.95627,9e-05,2.92405]
[1780070230664,31.99,73740.38,13.0,-0.95687,9e-05,2.89128]
[1780070235699,31.98,73740.53,13.0,-0.95688,9e-05,2.89074]
[1780070236992,31.98,73740.53,13.0,-0.95688,9e-05,2.89074]
[1780070237205,31.98,73740.53,13.0,-0.95688,9e-05,2.89074]
[1780070237665,31.98,73739.56,13.0,-0.95698,9e-05,2.88544]
[1780070237713,31.98,73732.74,13.0,-0.95759,9e-05,2.85184]
[1780070239727,31.98,73731.24,13.0,-0.95773,9e-05,2.8441]
[1780070241329,31.98,73731.24,13.0,-0.95773,9e-05,2.8441]
[1780070242194,31.98,73730.68,13.0,-0.95779,9e-05,2.84101]
[1780070242242,31.98,73717.66,13.0,-0.95894,9e-05,2.77767]
[1780070243517,31.98,73717.66,13.0,-0.95894,9e-05,2.77767]
[1780070243589,31.98,73707.14,13.0,-0.95985,9e-05,2.72725]
[1780070243762,31.98,73703.04,13.0,-0.9602,9e-05,2.70776]
[1780070244722,31.98,73703.04,13.0,-0.9602,9e-05,2.70776]
[1780070244833,31.98,73703.04,13.0,-0.9602,9e-05,2.70776]
[1780070244934,31.98,73704.06,13.0,-0.96011,9e-05,2.71265]
[1780070246783,31.98,73701.13,13.0,-0.96036,8e-05,2.69883]
[1780070249805,31.98,73695.98,13.0,-0.96079,8e-05,2.67472]
[1780070252986,31.98,73696.01,13.0,-0.96086,8e-05,2.66929]
[1780070253083,31.98,73701.23,13.0,-0.96042,8e-05,2.6941]
[1780070253832,31.98,73703.65,13.0,-0.96021,9e-05,2.70556]
[1780070255847,31.98,73704.1,13.0,-0.96017,9e-05,2.70781]
[1780070259876,31.98,73706.11,13.0,-0.96,9e-05,2.71754]
[1780070260882,31.98,73707.9,13.0,-0.95984,9e-05,2.72611]
[1780070262674,31.98,73707.9,13.0,-0.95984,9e-05,2.72611]
[1780070261889,31.98,73706.45,13.0,-0.95997,9e-05,2.71924]
[1780070262900,31.98,73698.14,13.0,-0.96067,8e-05,2.67994]
[1780070263730,31.98,73698.14,13.0,-0.96067,8e-05,2.67994]
[1780070263905,31.98,73694.3,13.0,-0.96099,8e-05,2.66193]
[1780070264912,31.98,73697.55,13.0,-0.96072,8e-05,2.67729]
[1780070265919,31.98,73702.37,13.0,-0.96031,8e-05,2.70017]
[1780070266927,31.98,73705.93,13.0,-0.96,9e-05,2.71716]
[1780070267940,31.98,73704.98,13.0,-0.96008,9e-05,2.71271]
[1780070271982,31.99,73706.03,13.0,-0.95999,9e-05,2.71786]
[1780070277016,31.99,73705.92,13.0,-0.96,9e-05,2.71756]
[1780070280050,31.99,73708.35,13.0,-0.95979,9e-05,2.72921]
[1780070281283,31.99,73708.35,13.0,-0.95979,9e-05,2.72921]
[1780070281362,31.99,73712.04,13.0,-0.95947,9e-05,2.74691]
[1780070282058,31.99,73715.27,13.0,-0.95919,9e-05,2.76239]
[1780070283291,31.99,73715.27,13.0,-0.95919,9e-05,2.76239]
[1780070283391,31.99,73723.3,13.0,-0.95849,9e-05,2.80114]
[1780070284071,31.99,73731.33,13.0,-0.95778,9e-05,2.84017]
[1780070285078,31.99,73733.16,13.0,-0.95762,9e-05,2.84899]
[1780070285856,31.99,73733.16,13.0,-0.95762,9e-05,2.84899]
[1780070286085,31.98,73735.07,13.0,-0.95745,9e-05,2.8582]
[1780070287092,31.98,73736.59,13.0,-0.95731,9e-05,2.86549]
[1780070288080,31.98,73736.59,13.0,-0.95731,9e-05,2.86549]
[1780070288607,31.98,73736.59,13.0,-0.95731,9e-05,2.86549]
[1780070288666,31.98,73735.26,13.0,-0.95744,9e-05,2.85875]
[1780070289703,31.98,73735.26,13.0,-0.95744,9e-05,2.85875]
[1780070289106,31.98,73733.96,13.0,-0.95756,9e-05,2.85217]
[1780070290574,31.98,73733.96,13.0,-0.95756,9e-05,2.85217]
[1780070290676,31.98,73731.2,13.0,-0.95781,9e-05,2.83847]
[1780070295680,31.98,73730.22,13.0,-0.95791,9e-05,2.83307]
[1780070295707,31.98,73732.05,13.0,-0.95774,9e-05,2.84188]
[1780070296155,31.98,73729.24,13.0,-0.958,9e-05,2.82798]
[1780070297395,31.98,73729.24,13.0,-0.958,9e-05,2.82798]
[1780070297482,31.98,73729.24,13.0,-0.958,9e-05,2.82798]
[1780070297497,31.98,73726.9,13.0,-0.95821,9e-05,2.81643]
[1780070299177,31.98,73720.47,13.0,-0.95878,9e-05,2.785]
[1780070300184,31.98,73718.06,13.0,-0.95899,9e-05,2.7733]
[1780070301190,31.98,73715.96,13.0,-0.95917,9e-05,2.76315]
[1780070302198,31.98,73717.17,13.0,-0.95907,9e-05,2.76894]
[1780070307233,31.98,73713.56,13.0,-0.95939,9e-05,2.7514]
[1780070308240,31.98,73710.89,13.0,-0.95962,9e-05,2.73862]
[1780070309247,31.98,73709.5,13.0,-0.95974,9e-05,2.73199]
[1780070314283,31.98,73709.91,13.0,-0.95978,9e-05,2.72831]
[1780070315289,31.98,73711.16,13.0,-0.95967,9e-05,2.7343]
[1780070318311,31.98,73712.16,13.0,-0.95958,9e-05,2.73913]
[1780070322339,31.98,73713.35,13.0,-0.95948,9e-05,2.74486]
[1780070324353,31.98,73712.41,13.0,-0.95956,9e-05,2.74037]
[1780070325360,31.98,73711.15,13.0,-0.95967,9e-05,2.73435]
[1780070330398,31.98,73710.69,13.0,-0.95971,9e-05,2.73226]
[1780070332412,31.98,73709.31,13.0,-0.95982,9e-05,2.72573]
[1780070333419,31.98,73706.35,13.0,-0.96008,9e-05,2.71168]
[1780070334425,31.98,73704.35,13.0,-0.96025,9e-05,2.70225]
[1780070336440,31.98,73705.45,13.0,-0.96015,9e-05,2.7076]
[1780070338454,31.98,73707.87,13.0,-0.95994,9e-05,2.71921]
[1780070343489,31.98,73708.84,13.0,-0.95985,9e-05,2.72404]
[1780070344496,31.98,73716.12,13.0,-0.95923,9e-05,2.7589]
[1780070345503,31.98,73717.82,13.0,-0.95908,9e-05,2.76705]
[1780070346510,31.98,73720.12,13.0,-0.95888,9e-05,2.7781]
[1780070347517,31.98,73715.87,13.0,-0.95925,9e-05,2.75758]
[1780070348524,31.98,73706.75,13.0,-0.96003,9e-05,2.71399]
[1780070349531,31.98,73706.07,13.0,-0.96009,9e-05,2.71081]
[1780070350522,31.98,73706.07,13.0,-0.96009,9e-05,2.71081]
[1780070351545,31.98,73702.73,13.0,-0.96037,8e-05,2.6951]
[1780070356580,31.98,73702.31,13.0,-0.9604,8e-05,2.69352]
[1780070358205,31.98,73702.24,13.0,-0.96041,8e-05,2.69327]
[1780070358595,31.98,73696.02,13.0,-0.96093,8e-05,2.66405]
[1780070359601,31.98,73693.33,13.0,-0.96115,8e-05,2.65158]
[1780070360880,31.98,73693.05,13.0,-0.96117,8e-05,2.65041]
[1780070361615,31.98,73690.45,13.0,-0.96139,8e-05,2.63842]
[1780070363629,31.98,73688.88,13.0,-0.96151,8e-05,2.63145]
[1780070366650,31.99,73690.19,13.0,-0.96139,8e-05,2.6381]
[1780070367380,31.99,73690.19,13.0,-0.96139,8e-05,2.6381]
[1780070367657,31.99,73691.36,13.0,-0.9613,8e-05,2.64326]
[1780070368664,31.98,73692.43,13.0,-0.96122,8e-05,2.64796]
[1780070372693,31.98,73695.51,13.0,-0.96106,8e-05,2.65544]
[1780070373700,31.98,73696.98,13.0,-0.96094,8e-05,2.662]
[1780070374707,31.98,73698.72,13.0,-0.9608,8e-05,2.66984]
[1780070375714,31.98,73702.89,13.0,-0.96046,8e-05,2.68915]
[1780070377728,31.97,73704.31,13.0,-0.96035,8e-05,2.6951]
[1780070378736,31.97,73706.04,13.0,-0.96021,9e-05,2.7029]
[1780070380749,31.97,73707.04,13.0,-0.96014,9e-05,2.70684]
[1780070383770,31.96,73705.58,13.0,-0.96029,9e-05,2.6987]
[1780070387799,31.96,73707.95,13.0,-0.96011,9e-05,2.70837]
[1780070391827,31.95,73708.98,13.0,-0.96005,9e-05,2.71162]
[1780070393841,31.95,73708.03,13.0,-0.96015,9e-05,2.70628]
[1780070398876,31.94,73706.68,13.0,-0.9603,9e-05,2.69786]
[1780070400890,31.94,73716.76,13.0,-0.95945,9e-05,2.74515]
[1780070401902,31.94,73730.87,13.0,-0.95822,9e-05,2.81291]
[1780070402908,31.94,73733.86,13.0,-0.95796,9e-05,2.82741]
[1780070405931,31.93,73732.22,13.0,-0.95811,9e-05,2.81899]
[1780070406938,31.93,73729.23,13.0,-0.95838,9e-05,2.8043]
[1780070407945,31.93,73717.73,13.0,-0.95939,9e-05,2.74862]
[1780070408952,31.93,73713.73,13.0,-0.95973,9e-05,2.72946]
[1780070409960,31.93,73712.42,13.0,-0.95985,9e-05,2.72323]
[1780070411973,31.93,73710.56,13.0,-0.96,9e-05,2.71444]
[1780070412980,31.93,73709.63,13.0,-0.96008,9e-05,2.71006]
[1780070413987,31.93,73710.66,13.0,-0.95999,9e-05,2.71503]
[1780070414994,31.93,73709.7,13.0,-0.96007,9e-05,2.71053]
[1780070417008,31.94,73708.75,13.0,-0.96015,9e-05,2.70615]
[1780070418015,31.94,73710.12,13.0,-0.96003,9e-05,2.71274]
[1780070423051,31.94,73709.57,13.0,-0.96007,9e-05,2.71052]
[1780070426176,31.94,73708.7,13.0,-0.96015,9e-05,2.70655]
[1780070427079,31.94,73694.42,13.0,-0.96135,8e-05,2.63945]
[1780070428086,31.94,73691.44,13.0,-0.96159,8e-05,2.62565]
[1780070429093,31.94,73691.48,13.0,-0.96159,8e-05,2.62604]
[1780070432119,31.94,73687.83,13.0,-0.96195,8e-05,2.6041]
[1780070436147,31.95,73689.23,13.0,-0.96182,8e-05,2.61163]
[1780070439808,31.95,73689.48,13.0,-0.96179,8e-05,2.6133]
[1780070439874,31.95,73708.58,13.0,-0.96018,9e-05,2.70346]
[1780070440203,31.95,73723.47,13.0,-0.95889,9e-05,2.77477]
[1780070441649,31.95,73723.47,13.0,-0.95889,9e-05,2.77477]
[1780070441697,31.95,73719.34,13.0,-0.95925,9e-05,2.75497]
[1780070442205,31.95,73718.35,13.0,-0.95933,9e-05,2.75021]
[1780070442968,31.95,73718.35,13.0,-0.95933,9e-05,2.75021]
[1780070443554,31.95,73718.35,13.0,-0.95933,9e-05,2.75021]
[1780070443812,31.95,73718.35,13.0,-0.95933,9e-05,2.75021]
[1780070443914,31.95,73713.68,13.0,-0.95974,9e-05,2.72791]
[1780070444105,31.95,73713.68,13.0,-0.95974,9e-05,2.72791]
[1780070444750,31.95,73713.68,13.0,-0.95974,9e-05,2.72791]
[1780070444760,31.95,73703.87,13.0,-0.96057,8e-05,2.6814]
[1780070445229,31.95,73699.86,13.0,-0.96091,8e-05,2.66251]
[1780070446241,31.95,73700.45,13.0,-0.96086,8e-05,2.66543]
[1780070447248,31.95,73699.25,13.0,-0.96096,8e-05,2.65997]
[1780070448255,31.95,73696.68,13.0,-0.96116,8e-05,2.64828]
[1780070449262,31.95,73702.3,13.0,-0.96069,8e-05,2.67489]
[1780070450592,31.95,73702.3,13.0,-0.96069,8e-05,2.67489]
[1780070450684,31.95,73703.24,13.0,-0.96061,8e-05,2.67948]
[1780070451276,31.95,73701.43,13.0,-0.96076,8e-05,2.67095]
[1780070452156,31.95,73701.43,13.0,-0.96076,8e-05,2.67095]
[1780070453290,31.96,73702.51,13.0,-0.96066,8e-05,2.67653]
[1780070458325,31.96,73705.7,13.0,-0.96038,8e-05,2.69223]
[1780070459242,31.96,73705.7,13.0,-0.96038,8e-05,2.69223]
[1780070459332,31.96,73702.58,13.0,-0.96064,8e-05,2.67764]
[1780070460340,31.96,73699.47,13.0,-0.9609,8e-05,2.66313]
[1780070461347,31.96,73697.31,13.0,-0.96108,8e-05,2.65315]
[1780070462354,31.96,73693.78,13.0,-0.96137,8e-05,2.63664]
[1780070463361,31.96,73693.57,13.0,-0.96138,8e-05,2.63605]
[1780070465887,31.96,73694.09,13.0,-0.96134,8e-05,2.63869]
[1780070465929,31.96,73703.1,13.0,-0.96057,8e-05,2.68133]
[1780070466382,31.96,73705.4,13.0,-0.96038,8e-05,2.6922]
[1780070467390,31.97,73707.61,13.0,-0.96019,9e-05,2.7028]
[1780070468397,31.97,73725.95,13.0,-0.9586,9e-05,2.79085]
[1780070469404,31.97,73730.77,13.0,-0.95817,9e-05,2.81439]
[1780070470411,31.97,73730.44,13.0,-0.9582,9e-05,2.81274]
[1780070471419,31.97,73733.2,13.0,-0.95795,9e-05,2.82614]
[1780070472427,31.97,73734.84,13.0,-0.95781,9e-05,2.83409]
[1780070474441,31.96,73737.42,13.0,-0.95758,9e-05,2.84654]
[1780070475160,31.96,73737.42,13.0,-0.95758,9e-05,2.84654]
[1780070475192,31.96,73737.42,13.0,-0.95758,9e-05,2.84654]
[1780070475227,31.96,73737.42,13.0,-0.95758,9e-05,2.84654]
[1780070475338,31.96,73737.42,13.0,-0.95758,9e-05,2.84654]
[1780070475426,31.96,73737.42,13.0,-0.95758,9e-05,2.84654]
[1780070475448,31.96,73743.73,13.0,-0.95701,9e-05,2.87752]
[1780070476455,31.96,73747.3,13.0,-0.95669,9e-05,2.89508]
[1780070477462,31.96,73749.47,13.0,-0.9565,9e-05,2.90569]
[1780070478469,31.96,73755.08,13.0,-0.95598,9e-05,2.93349]
[1780070479475,31.96,73756.19,13.0,-0.95589,9e-05,2.93883]
[1780070480483,31.96,73759.23,13.0,-0.95561,9e-05,2.95382]
[1780070482497,31.96,73758.21,13.0,-0.95571,9e-05,2.94811]
[1780070485518,31.95,73759.9,13.0,-0.95557,9e-05,2.9557]
[1780070486525,31.95,73758.59,13.0,-0.9557,9e-05,2.94881]
[1780070487495,31.95,73758.59,13.0,-0.9557,9e-05,2.94881]
[1780070487532,31.95,73753.71,13.0,-0.95616,9e-05,2.92403]
[1780070488539,31.95,73750.11,13.0,-0.9565,9e-05,2.90577]
[1780070489546,31.95,73748.21,13.0,-0.95667,9e-05,2.89607]
[1780070490553,31.95,73749.78,13.0,-0.95653,9e-05,2.90365]
[1780070492568,31.95,73742.1,13.0,-0.95732,9e-05,2.85921]
[1780070493575,31.95,73740.3,13.0,-0.95749,9e-05,2.85013]
[1780070494581,31.95,73741.4,13.0,-0.95739,9e-05,2.85539]
[1780070496799,31.95,73742.29,13.0,-0.95732,9e-05,2.85964]
[1780070497602,31.94,73735.56,13.0,-0.95793,9e-05,2.82628]
[1780070499461,31.94,73735.96,13.0,-0.95789,9e-05,2.82799]
[1780070503644,31.94,73737.7,13.0,-0.95775,9e-05,2.83601]
[1780070504651,31.94,73739.17,13.0,-0.95762,9e-05,2.84311]
[1780070505659,31.94,73740.18,13.0,-0.95753,9e-05,2.84795]
[1780070506665,31.94,73744.0,13.0,-0.95719,9e-05,2.86664]
[1780070511700,31.94,73743.3,13.0,-0.95727,9e-05,2.86239]
[1780070513715,31.94,73741.67,13.0,-0.95742,9e-05,2.85405]
[1780070517063,31.93,73741.87,13.0,-0.95741,9e-05,2.85462]
[1780070517744,31.93,73740.2,13.0,-0.95756,9e-05,2.84627]
[1780070518750,31.93,73731.5,13.0,-0.95834,9e-05,2.80358]
[1780070519758,31.93,73729.53,13.0,-0.95851,9e-05,2.79395]
[1780070522780,31.93,73730.55,13.0,-0.95843,9e-05,2.7988]
[1780070524086,31.93,73730.55,13.0,-0.95843,9e-05,2.7988]
[1780070527815,31.93,73737.6,13.0,-0.9578,9e-05,2.83299]
[1780070528822,31.93,73739.24,13.0,-0.95766,9e-05,2.84094]
[1780070529829,31.93,73743.16,13.0,-0.95731,9e-05,2.86012]
[1780070532036,31.93,73744.85,13.0,-0.95716,9e-05,2.86818]
[1780070532850,31.93,73746.97,13.0,-0.95697,9e-05,2.87852]
[1780070533857,31.93,73748.38,13.0,-0.95684,9e-05,2.88534]
[1780070535156,31.93,73748.97,13.0,-0.95679,9e-05,2.88808]
[1780070535871,31.93,73757.74,13.0,-0.95599,9e-05,2.93166]
[1780070536878,31.93,73759.89,13.0,-0.9558,9e-05,2.94219]
[1780070538075,31.93,73759.89,13.0,-0.9558,9e-05,2.94219]
[1780070538892,31.92,73766.21,13.0,-0.95522,9e-05,2.97351]
[1780070540908,31.92,73765.06,13.0,-0.95534,9e-05,2.96705]
[1780070545943,31.92,73764.58,13.0,-0.95541,9e-05,2.9631]
[1780070550978,31.91,73764.0,13.0,-0.95549,9e-05,2.95867]
[1780070551985,31.91,73765.25,13.0,-0.95547,9e-05,2.95865]
[1780070555011,31.91,73761.92,13.0,-0.95579,9e-05,2.94099]
[1780070556019,31.91,73758.54,13.0,-0.95611,9e-05,2.92376]
[1780070557023,31.91,73757.05,13.0,-0.95625,9e-05,2.91607]
[1780070562058,31.9,73751.78,13.0,-0.95676,9e-05,2.8887]
[1780070565875,31.9,73751.51,13.0,-0.95679,9e-05,2.88683]
[1780070566086,31.9,73748.11,13.0,-0.9571,9e-05,2.86979]
[1780070567093,31.9,73746.19,13.0,-0.95728,9e-05,2.86015]
[1780070568100,31.9,73742.5,13.0,-0.95762,9e-05,2.84183]
[1780070571121,31.9,73740.45,13.0,-0.95781,9e-05,2.83146]
[1780070572128,31.9,73738.02,13.0,-0.95803,9e-05,2.81947]
[1780070573135,31.9,73735.54,13.0,-0.95825,9e-05,2.80728]
[1780070574142,31.9,73733.04,13.0,-0.95847,9e-05,2.79504]
[1780070578172,31.9,73729.75,13.0,-0.95876,9e-05,2.77896]
[1780070579179,31.9,73724.01,13.0,-0.95927,9e-05,2.75123]
[1780070582200,31.9,73725.47,13.0,-0.95914,9e-05,2.7584]
[1780070585858,31.9,73725.9,13.0,-0.9591,9e-05,2.76053]
[1780070586398,31.9,73725.87,13.0,-0.9591,9e-05,2.76045]
[1780070586490,31.9,73716.04,13.0,-0.95995,9e-05,2.71329]
[1780070587235,31.9,73711.24,13.0,-0.96036,9e-05,2.69057]
[1780070588241,31.9,73709.45,13.0,-0.96051,9e-05,2.68223]
[1780070590326,31.9,73709.57,13.0,-0.9605,9e-05,2.68295]
[1780070590979,31.9,73709.57,13.0,-0.9605,9e-05,2.68295]
[1780070591030,31.9,73709.26,13.0,-0.96052,8e-05,2.68179]
[1780070591224,31.9,73709.26,13.0,-0.96052,8e-05,2.68179]
[1780070591264,31.9,73700.39,13.0,-0.96127,8e-05,2.64004]
[1780070592271,31.9,73697.09,13.0,-0.96154,8e-05,2.62484]
[1780070596299,31.9,73695.98,13.0,-0.96161,8e-05,2.62062]
[1780070599147,31.91,73695.05,13.0,-0.96168,8e-05,2.61704]
[1780070600328,31.91,73695.74,13.0,-0.96162,8e-05,2.62025]
[1780070600420,31.91,73699.01,13.0,-0.96134,8e-05,2.63576]
[1780070606369,31.91,73698.93,13.0,-0.96133,8e-05,2.63668]
[1780070607376,31.91,73703.37,13.0,-0.96095,8e-05,2.65771]
[1780070608383,31.91,73705.87,13.0,-0.96073,8e-05,2.66966]
[1780070609390,31.91,73708.59,13.0,-0.9605,8e-05,2.68267]
[1780070610396,31.91,73710.62,13.0,-0.96033,9e-05,2.69242]
[1780070611404,31.92,73718.34,13.0,-0.95974,9e-05,2.72351]
[1780070612411,31.92,73720.93,13.0,-0.95952,9e-05,2.73599]
[1780070614425,31.92,73721.93,13.0,-0.95943,9e-05,2.74089]
[1780070615432,31.92,73723.21,13.0,-0.95931,9e-05,2.74709]
[1780070620467,31.92,73722.04,13.0,-0.95941,9e-05,2.74165]
[1780070622481,31.92,73723.1,13.0,-0.95932,9e-05,2.74683]
[1780070623488,31.92,73729.54,13.0,-0.95875,9e-05,2.77795]
[1780070624495,31.92,73731.35,13.0,-0.9586,9e-05,2.78671]
[1780070626509,31.92,73734.83,13.0,-0.95829,9e-05,2.80358]
[1780070627515,31.92,73740.08,13.0,-0.95782,9e-05,2.8292]
[1780070628523,31.92,73741.42,13.0,-0.9577,9e-05,2.83568]
[1780070629530,31.92,73742.88,13.0,-0.95757,9e-05,2.84276]
[1780070630562,31.92,73742.88,13.0,-0.95757,9e-05,2.84276]
[1780070631623,31.92,73743.89,13.0,-0.95748,9e-05,2.84763]
[1780070633190,31.92,73743.04,13.0,-0.95756,9e-05,2.84333]
[1780070632551,31.92,73740.28,13.0,-0.95781,9e-05,2.82966]
[1780070633514,31.92,73740.28,13.0,-0.95781,9e-05,2.82966]
[1780070633557,31.91,73739.01,13.0,-0.95793,9e-05,2.82336]
[1780070635027,31.91,73733.79,13.0,-0.95839,9e-05,2.79777]
[1780070635577,31.91,73731.81,13.0,-0.95857,9e-05,2.78814]
[1780070636585,31.91,73728.74,13.0,-0.95884,9e-05,2.77322]
[1780070638801,31.91,73733.1,13.0,-0.95846,9e-05,2.79438]
[1780070639902,31.91,73733.1,13.0,-0.95846,9e-05,2.79438]
[1780070639986,31.91,73738.66,13.0,-0.95796,9e-05,2.82148]
[1780070640617,31.91,73743.96,13.0,-0.95749,9e-05,2.8475]
[1780070641624,31.91,73745.37,13.0,-0.95736,9e-05,2.85438]
[1780070646659,31.91,73745.81,13.0,-0.95733,9e-05,2.85594]
[1780070648674,31.91,73743.94,13.0,-0.9575,9e-05,2.84647]
[1780070652873,31.91,73743.31,13.0,-0.95757,9e-05,2.84301]
[1780070652893,31.91,73741.11,13.0,-0.95777,9e-05,2.83197]
[1780070653709,31.91,73734.81,13.0,-0.95833,9e-05,2.80116]
[1780070654716,31.91,73735.97,13.0,-0.95823,9e-05,2.80672]
[1780070656730,31.91,73734.3,13.0,-0.95838,9e-05,2.79847]
[1780070658744,31.91,73736.09,13.0,-0.95822,9e-05,2.8071]
[1780070663780,31.91,73736.69,13.0,-0.95818,9e-05,2.80966]
[1780070667809,31.9,73738.34,13.0,-0.95804,9e-05,2.81746]
[1780070671832,31.9,73739.2,13.0,-0.95796,9e-05,2.82144]
[1780070671840,31.9,73746.03,13.0,-0.95743,9e-05,2.84898]
[1780070672847,31.9,73751.1,13.0,-0.95697,9e-05,2.87391]
[1780070673569,31.9,73751.1,13.0,-0.95697,9e-05,2.87391]
[1780070673854,31.9,73756.82,13.0,-0.95645,9e-05,2.90218]
[1780070674841,31.9,73756.82,13.0,-0.95645,9e-05,2.90218]
[1780070674956,31.9,73756.82,13.0,-0.95645,9e-05,2.90218]
[1780070675020,31.9,73758.25,13.0,-0.95633,9e-05,2.9091]
[1780070675868,31.9,73759.74,13.0,-0.95619,9e-05,2.91632]
[1780070676969,31.9,73759.74,13.0,-0.95619,9e-05,2.91632]
[1780070677065,31.9,73761.24,13.0,-0.95606,9e-05,2.92359]
[1780070678889,31.9,73762.99,13.0,-0.95591,9e-05,2.93185]
[1780070680903,31.9,73766.98,13.0,-0.95554,9e-05,2.95139]
[1780070681910,31.89,73772.25,13.0,-0.95505,9e-05,2.97775]
[1780070682917,31.89,73773.4,13.0,-0.95495,9e-05,2.98325]
[1780070686090,31.89,73774.56,13.0,-0.95486,9e-05,2.98809]
[1780070686945,31.89,73775.98,13.0,-0.95473,9e-05,2.99496]
[1780070688959,31.89,73774.92,13.0,-0.95485,9e-05,2.98882]
[1780070689966,31.88,73772.4,13.0,-0.95509,9e-05,2.97565]
[1780070693997,31.88,73773.64,13.0,-0.95501,9e-05,2.98004]
[1780070695008,31.87,73775.54,13.0,-0.95485,9e-05,2.9888]
[1780070696014,31.87,73771.76,13.0,-0.95522,9e-05,2.96868]
[1780070697019,31.87,73769.8,13.0,-0.95543,9e-05,2.95787]
[1780070702059,31.85,73770.21,13.0,-0.95547,9e-05,2.95563]
[1780070702728,31.85,73770.21,13.0,-0.95547,9e-05,2.95563]
[1780070707095,31.84,73764.28,13.0,-0.9561,9e-05,2.92146]
[1780070708102,31.83,73762.27,13.0,-0.9563,9e-05,2.91058]
[1780070709109,31.83,73763.56,13.0,-0.9562,9e-05,2.91627]
[1780070711123,31.82,73766.2,13.0,-0.95598,9e-05,2.92794]
[1780070712130,31.82,73760.84,13.0,-0.95649,9e-05,2.90025]
[1780070713137,31.82,73749.71,13.0,-0.95752,9e-05,2.84418]
[1780070713686,31.82,73749.71,13.0,-0.95752,9e-05,2.84418]
[1780070714144,31.82,73742.51,13.0,-0.95818,9e-05,2.80811]
[1780070715151,31.81,73737.56,13.0,-0.95863,9e-05,2.78333]
[1780070717165,31.81,73738.5,13.0,-0.95857,9e-05,2.78676]
[1780070722200,31.8,73738.62,13.0,-0.95861,9e-05,2.78448]
[1780070724214,31.79,73737.65,13.0,-0.95872,9e-05,2.77863]
[1780070728249,31.79,73739.66,13.0,-0.95858,9e-05,2.78619]
[1780070729160,31.79,73739.66,13.0,-0.95858,9e-05,2.78619]
[1780070730262,31.78,73747.18,13.0,-0.95793,9e-05,2.82187]
[1780070731270,31.78,73752.2,13.0,-0.95757,9e-05,2.84005]
[1780070733284,31.77,73754.04,13.0,-0.95743,9e-05,2.84783]
[1780070734291,31.77,73748.61,13.0,-0.95794,9e-05,2.82036]
[1780070737294,31.77,73749.06,13.0,-0.95792,9e-05,2.82132]
[1780070737312,31.76,73747.6,13.0,-0.95806,9e-05,2.81351]
[1780070738319,31.76,73745.61,13.0,-0.95825,9e-05,2.80313]
[1780070741402,31.76,73745.26,13.0,-0.9583,9e-05,2.80021]
[1780070741497,31.75,73747.44,13.0,-0.95812,9e-05,2.8103]
[1780070742347,31.75,73748.84,13.0,-0.95801,9e-05,2.81657]
[1780070743354,31.75,73756.22,13.0,-0.95735,9e-05,2.85238]
[1780070744362,31.75,73758.61,13.0,-0.95714,9e-05,2.86357]
[1780070745368,31.75,73763.2,13.0,-0.95674,9e-05,2.88574]
[1780070746375,31.74,73765.9,13.0,-0.9565,9e-05,2.89852]
[1780070747382,31.74,73763.5,13.0,-0.95674,9e-05,2.88575]
[1780070748389,31.74,73759.91,13.0,-0.95708,9e-05,2.8671]
[1780070749396,31.73,73746.33,13.0,-0.95832,9e-05,2.79934]
[1780070751114,31.73,73746.33,13.0,-0.95832,9e-05,2.79934]
[1780070751116,31.73,73744.85,13.0,-0.95847,9e-05,2.79091]
[1780070751410,31.73,73742.24,13.0,-0.95871,9e-05,2.77816]
[1780070753424,31.73,73744.05,13.0,-0.95857,9e-05,2.78586]
[1780070754934,31.73,73744.05,13.0,-0.95857,9e-05,2.78586]
[1780070755020,31.72,73746.94,13.0,-0.95833,9e-05,2.79882]
[1780070757200,31.72,73746.54,13.0,-0.95837,9e-05,2.79686]
[1780070757452,31.72,73740.85,13.0,-0.95889,9e-05,2.76788]
[1780070759469,31.71,73738.65,13.0,-0.95911,9e-05,2.75609]
[1780070760476,31.71,73737.62,13.0,-0.95921,9e-05,2.75056]
[1780070761483,31.71,73739.65,13.0,-0.95904,9e-05,2.75989]
[1780070762493,31.71,73731.19,13.0,-0.95979,9e-05,2.71846]
[1780070763499,31.7,73730.9,13.0,-0.95982,9e-05,2.71659]
[1780070765752,31.7,73731.76,13.0,-0.95976,9e-05,2.72026]
[1780070765840,31.7,73736.69,13.0,-0.95934,9e-05,2.74357]
[1780070766521,31.7,73743.62,13.0,-0.95873,9e-05,2.77672]
[1780070769542,31.69,73737.01,13.0,-0.95935,9e-05,2.7429]
[1780070771557,31.69,73738.03,13.0,-0.95928,9e-05,2.74681]
[1780070772564,31.69,73739.51,13.0,-0.95916,9e-05,2.75346]
[1780070773571,31.68,73741.93,13.0,-0.95895,9e-05,2.76469]
[1780070774578,31.68,73743.2,13.0,-0.95885,9e-05,2.77032]
[1780070777599,31.68,73748.51,13.0,-0.95841,9e-05,2.79457]
[1780070778606,31.67,73751.4,13.0,-0.95816,9e-05,2.80816]
[1780070781628,31.67,73750.33,13.0,-0.95829,9e-05,2.801]
[1780070782634,31.66,73748.62,13.0,-0.95846,9e-05,2.79199]
[1780070785655,31.66,73747.49,13.0,-0.95859,9e-05,2.78465]
[1780070786507,31.66,73747.49,13.0,-0.95859,9e-05,2.78465]
[1780070786991,31.66,73747.49,13.0,-0.95859,9e-05,2.78465]
[1780070787036,31.65,73742.27,13.0,-0.95907,9e-05,2.75804]
[1780070787669,31.65,73739.9,13.0,-0.95928,9e-05,2.74653]
[1780070791697,31.65,73738.39,13.0,-0.95954,9e-05,2.73126]
[1780070793055,31.65,73738.39,13.0,-0.95954,9e-05,2.73126]
[1780070796124,31.64,73738.99,13.0,-0.95951,9e-05,2.73263]
[1780070796676,31.64,73739.76,13.0,-0.95946,9e-05,2.73533]
[1780070796733,31.64,73744.18,13.0,-0.95907,9e-05,2.75678]
[1780070797739,31.63,73741.83,13.0,-0.95929,9e-05,2.74481]
[1780070801397,31.63,73741.14,13.0,-0.95938,9e-05,2.73987]
[1780070801767,31.63,73737.62,13.0,-0.9597,9e-05,2.72232]
[1780070803784,31.62,73740.95,13.0,-0.95942,9e-05,2.73743]
[1780070804791,31.62,73742.05,13.0,-0.95934,9e-05,2.74224]
[1780070806805,31.62,73743.39,13.0,-0.95924,9e-05,2.74768]
[1780070811631,31.61,73742.79,13.0,-0.95933,9e-05,2.74264]
[1780070812847,31.6,73740.79,13.0,-0.95953,9e-05,2.7319]
[1780070814860,31.6,73741.79,13.0,-0.95946,9e-05,2.73572]
[1780070817748,31.6,73742.27,13.0,-0.95942,9e-05,2.73755]
[1780070818889,31.59,73745.49,13.0,-0.95917,9e-05,2.75165]
[1780070819896,31.59,73749.21,13.0,-0.95885,9e-05,2.76928]
[1780070820903,31.59,73755.32,13.0,-0.95831,9e-05,2.79871]
[1780070821910,31.59,73757.3,13.0,-0.95814,9e-05,2.8079]
[1780070823924,31.58,73757.05,13.0,-0.95819,9e-05,2.80542]
[1780070826945,31.57,73759.18,13.0,-0.95803,9e-05,2.81407]
[1780070827954,31.57,73760.24,13.0,-0.95795,9e-05,2.81869]
[1780070829966,31.57,73761.66,13.0,-0.95784,9e-05,2.82444]
[1780070830973,31.57,73764.49,13.0,-0.9576,9e-05,2.83785]
[1780070831980,31.56,73768.36,13.0,-0.95725,9e-05,2.85648]
[1780070832987,31.56,73773.96,13.0,-0.95674,9e-05,2.88442]
[1780070833994,31.56,73768.34,13.0,-0.95726,9e-05,2.85612]
[1780070835008,31.56,73766.43,13.0,-0.95744,9e-05,2.84641]
[1780070837028,31.56,73770.22,13.0,-0.9571,9e-05,2.86508]
[1780070838047,31.56,73773.54,13.0,-0.95679,9e-05,2.8816]
[1780070840070,31.56,73768.61,13.0,-0.95725,9e-05,2.85658]
[1780070842194,31.56,73769.75,13.0,-0.95716,9e-05,2.86183]
[1780070846112,31.56,73768.36,13.0,-0.95729,9e-05,2.85432]
[1780070848127,31.55,73762.08,13.0,-0.95787,9e-05,2.82282]
[1780070849133,31.55,73759.73,13.0,-0.95809,9e-05,2.81112]
[1780070853369,31.55,73759.87,13.0,-0.95816,9e-05,2.80573]
[1780070854169,31.55,73751.52,13.0,-0.95891,9e-05,2.7646]
[1780070855176,31.55,73749.32,13.0,-0.9591,9e-05,2.75388]
[1780070860212,31.55,73750.12,13.0,-0.95903,9e-05,2.75795]
[1780070861219,31.55,73747.87,13.0,-0.95923,9e-05,2.74701]
[1780070862226,31.55,73742.47,13.0,-0.9597,9e-05,2.72085]
[1780070863233,31.55,73741.13,13.0,-0.95982,9e-05,2.71445]
[1780070864065,31.55,73741.13,13.0,-0.95982,9e-05,2.71445]
[1780070864252,31.55,73741.13,13.0,-0.95982,9e-05,2.71445]
[1780070864355,31.55,73738.4,13.0,-0.96005,9e-05,2.70138]
[1780070865247,31.55,73725.31,13.0,-0.96118,8e-05,2.63897]
[1780070865552,31.55,73725.31,13.0,-0.96118,8e-05,2.63897]
[1780070866254,31.56,73720.79,13.0,-0.96155,8e-05,2.61783]
[1780070867260,31.56,73723.29,13.0,-0.96134,8e-05,2.62988]
[1780070868268,31.56,73721.11,13.0,-0.96152,8e-05,2.61982]
[1780070871289,31.56,73722.64,13.0,-0.96138,8e-05,2.62778]
[1780070873330,31.56,73722.56,13.0,-0.96138,8e-05,2.62764]
[1780070875317,31.56,73720.44,13.0,-0.96155,8e-05,2.61834]
[1780070876968,31.57,73720.49,13.0,-0.96154,8e-05,2.61883]
[1780070877331,31.57,73719.29,13.0,-0.96163,8e-05,2.61343]
[1780070878338,31.57,73716.51,13.0,-0.96186,8e-05,2.60062]
[1780070881359,31.57,73715.14,13.0,-0.96196,8e-05,2.59503]
[1780070882371,31.57,73716.19,13.0,-0.96187,8e-05,2.60024]
[1780070883376,31.57,73730.28,13.0,-0.96067,9e-05,2.66716]
[1780070884231,31.57,73730.28,13.0,-0.96067,9e-05,2.66716]
[1780070884383,31.57,73742.05,13.0,-0.95965,9e-05,2.72387]
[1780070884772,31.57,73742.05,13.0,-0.95965,9e-05,2.72387]
[1780070885390,31.57,73741.74,13.0,-0.95967,9e-05,2.72245]
[1780070887405,31.57,73744.42,13.0,-0.95943,9e-05,2.73558]
[1780070888411,31.57,73749.34,13.0,-0.959,9e-05,2.75958]
[1780070889419,31.57,73752.38,13.0,-0.95873,9e-05,2.77446]
[1780070890941,31.57,73753.17,13.0,-0.95866,9e-05,2.77832]
[1780070890998,31.57,73753.17,13.0,-0.95866,9e-05,2.77832]
[1780070891316,31.57,73753.17,13.0,-0.95866,9e-05,2.77832]
[1780070891370,31.57,73753.17,13.0,-0.95866,9e-05,2.77832]
[1780070891382,31.57,73753.17,13.0,-0.95866,9e-05,2.77832]
[1780070891464,31.57,73763.22,13.0,-0.95775,9e-05,2.82786]
[1780070891899,31.57,73763.22,13.0,-0.95775,9e-05,2.82786]
[1780070892461,31.57,73769.76,13.0,-0.95716,9e-05,2.86033]
[1780070892566,31.57,73769.76,13.0,-0.95716,9e-05,2.86033]
[1780070893468,31.57,73771.03,13.0,-0.95704,9e-05,2.86654]
[1780070895391,31.57,73770.69,13.0,-0.95708,9e-05,2.86468]
[1780070896488,31.57,73772.63,13.0,-0.9569,9e-05,2.87408]
[1780070898503,31.57,73770.89,13.0,-0.95707,9e-05,2.86505]
[1780070900745,31.57,73770.76,13.0,-0.95708,9e-05,2.86425]
[1780070900753,31.57,73772.09,13.0,-0.95696,9e-05,2.87076]
[1780070901546,31.57,73774.66,13.0,-0.95673,9e-05,2.8835]
[1780070903751,31.57,73774.91,13.0,-0.95671,9e-05,2.88458]
[1780070903777,31.57,73773.37,13.0,-0.95686,9e-05,2.87667]
[1780070905572,31.57,73771.38,13.0,-0.95705,9e-05,2.86638]
[1780070908593,31.56,73770.29,13.0,-0.95715,9e-05,2.8605]
[1780070910268,31.56,73761.2,13.0,-0.95799,9e-05,2.8151]
[1780070910607,31.56,73754.08,13.0,-0.95863,9e-05,2.78003]
[1780070911614,31.56,73752.28,13.0,-0.95887,9e-05,2.76532]
[1780070916434,31.56,73756.27,13.0,-0.95851,9e-05,2.78493]
[1780070916650,31.56,73762.25,13.0,-0.95797,9e-05,2.81442]
[1780070917657,31.56,73767.61,13.0,-0.95749,9e-05,2.84096]
[1780070918608,31.56,73767.61,13.0,-0.95749,9e-05,2.84096]
[1780070918664,31.56,73773.06,13.0,-0.95699,9e-05,2.86807]
[1780070920230,31.56,73781.29,13.0,-0.95623,9e-05,2.90914]
[1780070920678,31.56,73783.3,13.0,-0.95604,9e-05,2.91932]
[1780070922200,31.56,73783.3,13.0,-0.95604,9e-05,2.91932]
[1780070922372,31.56,73784.31,13.0,-0.95595,9e-05,2.92398]
[1780070922724,31.56,73784.31,13.0,-0.95595,9e-05,2.92398]
[1780070922816,31.56,73789.77,13.0,-0.95544,9e-05,2.95177]
[1780070923699,31.56,73792.13,13.0,-0.95522,0.0001,2.96356]
[1780070924706,31.56,73794.34,13.0,-0.95501,0.0001,2.97458]
[1780070925713,31.56,73795.58,13.0,-0.9549,0.0001,2.98064]
[1780070927727,31.55,73792.96,13.0,-0.95516,0.0001,2.96655]
[1780070932762,31.55,73792.94,13.0,-0.95519,0.0001,2.96494]
[1780070935783,31.55,73790.61,13.0,-0.95543,9e-05,2.95211]
[1780070937797,31.54,73791.68,13.0,-0.95534,0.0001,2.95702]
[1780070938804,31.54,73795.28,13.0,-0.955,0.0001,2.97517]
[1780070939811,31.54,73789.01,13.0,-0.95561,9e-05,2.94277]
[1780070942832,31.54,73791.07,13.0,-0.95543,0.0001,2.95247]
[1780070945853,31.54,73792.11,13.0,-0.95534,0.0001,2.95693]
[1780070946860,31.53,73797.44,13.0,-0.95484,0.0001,2.98398]
[1780070949119,31.53,73798.39,13.0,-0.95475,0.0001,2.98853]
[1780070949883,31.53,73802.29,13.0,-0.95439,0.0001,3.00797]
[1780070951924,31.53,73802.4,13.0,-0.95439,0.0001,3.00816]
[1780070952909,31.53,73812.83,13.0,-0.95338,0.0001,3.06169]
[1780070953916,31.52,73814.12,13.0,-0.95327,0.0001,3.06798]
[1780070955932,31.52,73815.93,13.0,-0.9531,0.0001,3.07653]
[1780070958184,31.52,73815.73,13.0,-0.95313,0.0001,3.07499]
[1780070958188,31.52,73819.38,13.0,-0.95279,0.0001,3.09319]
[1780070958956,31.52,73820.84,13.0,-0.95264,0.0001,3.10089]
[1780070961286,31.51,73820.76,13.0,-0.95266,0.0001,3.09994]
[1780070961375,31.51,73818.77,13.0,-0.95288,0.0001,3.0884]
[1780070962364,31.51,73818.77,13.0,-0.95288,0.0001,3.0884]
[1780070962366,31.51,73814.07,13.0,-0.95336,0.0001,3.0632]
[1780070963991,31.51,73812.98,13.0,-0.95347,0.0001,3.05703]
[1780070969026,31.5,73813.37,13.0,-0.95348,0.0001,3.05677]
[1780070971040,31.49,73808.7,13.0,-0.95404,0.0001,3.02533]
[1780070973054,31.49,73809.74,13.0,-0.95395,0.0001,3.02989]
[1780070974155,31.49,73809.74,13.0,-0.95395,0.0001,3.02989]
[1780070974257,31.49,73806.18,13.0,-0.95432,0.0001,3.01058]
[1780070975069,31.49,73795.52,13.0,-0.95534,0.0001,2.95564]
[1780070977089,31.49,73795.99,13.0,-0.9553,0.0001,2.95767]
[1780070977575,31.49,73787.24,13.0,-0.95614,9e-05,2.91246]
[1780070978093,31.49,73781.35,13.0,-0.95669,9e-05,2.88267]
[1780070979100,31.48,73779.99,13.0,-0.95682,9e-05,2.8756]
[1780070980107,31.48,73778.95,13.0,-0.95692,9e-05,2.8702]
[1780070981114,31.48,73780.32,13.0,-0.9568,9e-05,2.87693]
[1780070982551,31.48,73780.32,13.0,-0.9568,9e-05,2.87693]
[1780070983128,31.48,73783.12,13.0,-0.95655,9e-05,2.89073]
[1780070984140,31.48,73784.69,13.0,-0.9564,9e-05,2.8985]
[1780070985145,31.48,73792.25,13.0,-0.95569,9e-05,2.93673]
[1780070986152,31.48,73794.71,13.0,-0.95546,0.0001,2.9491]
[1780070987161,31.48,73794.89,13.0,-0.95545,0.0001,2.94977]
[1780070988167,31.48,73796.32,13.0,-0.95532,0.0001,2.95653]
[1780070989174,31.48,73798.27,13.0,-0.95514,0.0001,2.96654]
[1780070990181,31.48,73794.16,13.0,-0.95554,0.0001,2.9449]
[1780070991188,31.47,73792.38,13.0,-0.95572,9e-05,2.93554]
[1780070993202,31.47,73796.47,13.0,-0.95534,0.0001,2.95595]
[1780070995216,31.47,73795.47,13.0,-0.95544,0.0001,2.95025]
[1780070997230,31.47,73792.47,13.0,-0.95574,9e-05,2.93436]
[1780070998237,31.47,73794.06,13.0,-0.95559,9e-05,2.94222]
[1780070999244,31.47,73795.79,13.0,-0.95543,0.0001,2.95081]
[1780071001258,31.46,73793.87,13.0,-0.95563,9e-05,2.94042]
[1780071002267,31.46,73798.94,13.0,-0.95514,0.0001,2.9664]
[1780071003272,31.46,73796.53,13.0,-0.95538,0.0001,2.95347]
[1780071004279,31.46,73794.97,13.0,-0.95554,0.0001,2.94519]
[1780071006293,31.46,73796.16,13.0,-0.95543,0.0001,2.95074]
[1780071007300,31.46,73797.74,13.0,-0.95529,0.0001,2.95857]
[1780071008307,31.46,73801.28,13.0,-0.95495,0.0001,2.9765]
[1780071009314,31.46,73803.21,13.0,-0.95477,0.0001,2.98615]
[1780071010321,31.45,73805.15,13.0,-0.95459,0.0001,2.99585]
[1780071011328,31.45,73809.44,13.0,-0.95418,0.0001,3.01776]
[1780071012408,31.45,73809.44,13.0,-0.95418,0.0001,3.01776]
[1780071012510,31.45,73814.73,13.0,-0.95367,0.0001,3.04496]
[1780071013342,31.45,73815.92,13.0,-0.95356,0.0001,3.05076]
[1780071014349,31.45,73819.1,13.0,-0.95325,0.0001,3.06717]
[1780071015355,31.45,73820.21,13.0,-0.95315,0.0001,3.07271]
[1780071016060,31.45,73820.21,13.0,-0.95315,0.0001,3.07271]
[1780071016216,31.45,73820.21,13.0,-0.95315,0.0001,3.07271]
[1780071016363,31.45,73823.94,13.0,-0.95278,0.0001,3.09206]
[1780071017370,31.45,73827.05,13.0,-0.95248,0.0001,3.10817]
[1780071017797,31.45,73827.05,13.0,-0.95248,0.0001,3.10817]
[1780071018383,31.45,73827.05,13.0,-0.95248,0.0001,3.10817]
[1780071018401,31.44,73829.34,13.0,-0.95226,0.0001,3.11996]
[1780071019396,31.44,73844.67,13.0,-0.9507,0.0001,3.20168]
[1780071020403,31.44,73855.1,13.0,-0.94961,0.00011,3.25832]
[1780071021410,31.44,73855.05,13.0,-0.94961,0.00011,3.25845]
[1780071022390,31.44,73855.05,13.0,-0.94961,0.00011,3.25845]
[1780071023379,31.45,73855.82,13.0,-0.94953,0.00011,3.26281]
[1780071023423,31.45,73861.79,13.0,-0.94889,0.00011,3.29568]
[1780071025439,31.45,73868.09,13.0,-0.94822,0.00011,3.33053]
[1780071027506,31.45,73868.39,13.0,-0.94818,0.00011,3.33228]
[1780071027635,31.45,73868.39,13.0,-0.94818,0.00011,3.33228]
[1780071027867,31.45,73869.26,13.0,-0.94809,0.00011,3.33717]
[1780071028753,31.45,73869.26,13.0,-0.94809,0.00011,3.33717]
[1780071028462,31.45,73877.33,13.0,-0.94721,0.00011,3.38207]
[1780071028880,31.45,73877.33,13.0,-0.94721,0.00011,3.38207]
[1780071029469,31.45,73876.87,13.0,-0.94726,0.00011,3.37991]
[1780071030534,31.45,73876.87,13.0,-0.94726,0.00011,3.37991]
[1780071030548,31.45,73875.39,13.0,-0.94741,0.00011,3.37198]
[1780071031646,31.45,73875.39,13.0,-0.94741,0.00011,3.37198]
[1780071031675,31.45,73873.25,13.0,-0.94774,0.00011,3.35357]
[1780071032401,31.45,73873.25,13.0,-0.94774,0.00011,3.35357]
[1780071032490,31.45,73878.12,13.0,-0.94721,0.00011,3.38071]
[1780071033497,31.45,73879.46,13.0,-0.94705,0.00011,3.38853]
[1780071034504,31.45,73881.39,13.0,-0.94684,0.00011,3.39929]
[1780071036564,31.45,73881.15,13.0,-0.94686,0.00011,3.39825]
[1780071040546,31.45,73877.79,13.0,-0.94723,0.00011,3.3795]
[1780071041552,31.45,73879.07,13.0,-0.94709,0.00011,3.38659]
[1780071043567,31.45,73875.11,13.0,-0.94752,0.00011,3.3644]
[1780071044574,31.45,73873.59,13.0,-0.94769,0.00011,3.35589]
[1780071045582,31.45,73872.08,13.0,-0.94785,0.00011,3.34749]
[1780071047189,31.45,73872.37,13.0,-0.94782,0.00011,3.3491]
[1780071047595,31.45,73876.62,13.0,-0.94736,0.00011,3.37278]
[1780071048602,31.45,73878.47,13.0,-0.94716,0.00011,3.38312]
[1780071049609,31.45,73881.3,13.0,-0.94685,0.00011,3.39894]
[1780071052630,31.45,73879.57,13.0,-0.94704,0.00011,3.38908]
[1780071053263,31.45,73879.57,13.0,-0.94704,0.00011,3.38908]
[1780071053637,31.45,73873.46,13.0,-0.94771,0.00011,3.35494]
[1780071055652,31.45,73874.19,13.0,-0.94763,0.00011,3.35896]
[1780071056337,31.45,73874.19,13.0,-0.94763,0.00011,3.35896]
[1780071056659,31.45,73875.56,13.0,-0.94748,0.00011,3.36659]
[1780071057666,31.45,73877.22,13.0,-0.9473,0.00011,3.37585]
[1780071058673,31.45,73881.33,13.0,-0.94685,0.00011,3.39883]
[1780071059680,31.45,73882.45,13.0,-0.94673,0.00011,3.40509]
[1780071061694,31.45,73878.09,13.0,-0.94721,0.00011,3.38054]
[1780071062073,31.45,73878.09,13.0,-0.94721,0.00011,3.38054]
[1780071066602,31.45,73877.49,13.0,-0.94728,0.00011,3.37707]
[1780071066670,31.45,73868.22,13.0,-0.94828,0.00011,3.3255]
[1780071066858,31.45,73868.22,13.0,-0.94828,0.00011,3.3255]
[1780071066972,31.45,73858.63,13.0,-0.9493,0.00011,3.27278]
[1780071067741,31.45,73856.22,13.0,-0.94956,0.00011,3.2596]
[1780071068743,31.45,73856.85,13.0,-0.94949,0.00011,3.26318]
[1780071070757,31.45,73857.88,13.0,-0.94937,0.00011,3.26913]
[1780071073778,31.45,73864.43,13.0,-0.94867,0.00011,3.30569]
[1780071074785,31.45,73862.7,13.0,-0.94885,0.00011,3.29617]
[1780071075792,31.45,73861.05,13.0,-0.94902,0.00011,3.28729]
[1780071076799,31.45,73863.26,13.0,-0.94878,0.00011,3.29956]
[1780071077806,31.45,73866.2,13.0,-0.94847,0.00011,3.31586]
[1780071078813,31.45,73876.55,13.0,-0.94735,0.00011,3.37337]
[1780071080827,31.45,73877.69,13.0,-0.94723,0.00011,3.37971]
[1780071083732,31.45,73881.46,13.0,-0.94682,0.00011,3.40071]
[1780071083849,31.45,73882.81,13.0,-0.94668,0.00011,3.40764]
[1780071084797,31.45,73882.81,13.0,-0.94668,0.00011,3.40764]
[1780071085252,31.45,73882.81,13.0,-0.94668,0.00011,3.40764]
[1780071085263,31.45,73886.15,13.0,-0.94633,0.00011,3.42564]
[1780071085881,31.45,73890.16,13.0,-0.94588,0.00011,3.44817]
[1780071086888,31.44,73878.5,13.0,-0.9472,0.00011,3.38121]
[1780071088740,31.44,73878.5,13.0,-0.9472,0.00011,3.38121]
[1780071087895,31.44,73875.01,13.0,-0.94758,0.00011,3.3617]
[1780071089261,31.44,73875.01,13.0,-0.94758,0.00011,3.3617]
[1780071089740,31.44,73873.86,13.0,-0.9477,0.00011,3.3553]
[1780071089909,31.44,73866.41,13.0,-0.9485,0.00011,3.31402]
[1780071090915,31.44,73868.36,13.0,-0.94829,0.00011,3.32487]
[1780071093937,31.44,73870.75,13.0,-0.94813,0.00011,3.33184]
[1780071094945,31.44,73873.78,13.0,-0.9478,0.00011,3.34869]
[1780071095952,31.45,73879.26,13.0,-0.9472,0.00011,3.3794]
[1780071096960,31.44,73880.64,13.0,-0.94705,0.00011,3.38681]
[1780071102755,31.44,73881.04,13.0,-0.94704,0.00011,3.38739]
[1780071101994,31.44,73885.53,13.0,-0.94656,0.00011,3.41218]
[1780071103566,31.44,73885.53,13.0,-0.94656,0.00011,3.41218]
[1780071103667,31.43,73888.3,13.0,-0.94627,0.00011,3.42701]
[1780071104014,31.43,73889.94,13.0,-0.9461,0.00011,3.43527]
[1780071105880,31.43,73889.49,13.0,-0.94618,0.00011,3.4316]
[1780071106799,31.42,73890.08,13.0,-0.94613,0.00011,3.43388]
[1780071107035,31.42,73894.77,13.0,-0.94563,0.00011,3.45934]
[1780071107814,31.42,73894.77,13.0,-0.94563,0.00011,3.45934]
[1780071109098,31.41,73894.93,13.0,-0.94564,0.00011,3.45877]
[1780071109396,31.41,73894.93,13.0,-0.94564,0.00011,3.45877]
[1780071109453,31.41,73898.83,13.0,-0.94523,0.00011,3.4795]
[1780071114084,31.4,73896.24,13.0,-0.94557,0.00011,3.46233]
[1780071118421,31.4,73897.05,13.0,-0.94549,0.00011,3.46645]
[1780071118523,31.4,73890.4,13.0,-0.94624,0.00011,3.42862]
[1780071119116,31.4,73890.4,13.0,-0.94624,0.00011,3.42862]
[1780071119181,31.4,73887.3,13.0,-0.94658,0.00011,3.41104]
[1780071123151,31.4,73890.09,13.0,-0.94628,0.00011,3.42648]
[1780071124157,31.4,73897.06,13.0,-0.9455,0.00011,3.46587]
[1780071125164,31.39,73900.54,13.0,-0.94514,0.00011,3.48413]
[1780071129767,31.37,73901.27,13.0,-0.94517,0.00011,3.48296]
[1780071129193,31.37,73899.14,13.0,-0.94544,0.00011,3.46905]
[1780071130050,31.37,73899.14,13.0,-0.94544,0.00011,3.46905]
[1780071130071,31.37,73899.14,13.0,-0.94544,0.00011,3.46905]
[1780071130589,31.37,73899.14,13.0,-0.94544,0.00011,3.46905]
[1780071130640,31.36,73904.43,13.0,-0.94488,0.00011,3.49772]
[1780071131206,31.36,73908.89,13.0,-0.94436,0.00011,3.5236]
[1780071132213,31.36,73907.56,13.0,-0.94451,0.00011,3.51622]
[1780071133220,31.36,73909.78,13.0,-0.94425,0.00011,3.52925]
[1780071135368,31.36,73910.25,13.0,-0.94419,0.00011,3.5322]
[1780071135428,31.37,73916.45,13.0,-0.94348,0.00012,3.56824]
[1780071136242,31.37,73918.6,13.0,-0.94322,0.00012,3.58089]
[1780071137252,31.37,73907.25,13.0,-0.94452,0.00011,3.51556]
[1780071138265,31.37,73907.25,13.0,-0.94452,0.00011,3.51556]
[1780071138284,31.37,73897.16,13.0,-0.94566,0.00011,3.45821]
[1780071139641,31.37,73897.16,13.0,-0.94566,0.00011,3.45821]
[1780071139649,31.37,73891.75,13.0,-0.94626,0.00011,3.42742]
[1780071140273,31.37,73889.96,13.0,-0.94646,0.00011,3.41722]
[1780071141280,31.37,73887.84,13.0,-0.94669,0.00011,3.4057]
[1780071142287,31.37,73886.77,13.0,-0.94681,0.00011,3.39962]
[1780071144161,31.37,73887.39,13.0,-0.94674,0.00011,3.40306]
[1780071144320,31.37,73887.39,13.0,-0.94674,0.00011,3.40306]
[1780071144356,31.37,73881.55,13.0,-0.94737,0.00011,3.37075]
[1780071145308,31.37,73875.68,13.0,-0.94801,0.00011,3.33802]
[1780071146319,31.37,73871.9,13.0,-0.94841,0.00011,3.3171]
[1780071149343,31.37,73866.21,13.0,-0.94902,0.00011,3.28594]
[1780071150350,31.37,73865.05,13.0,-0.94914,0.00011,3.27969]
[1780071152367,31.37,73862.92,13.0,-0.94945,0.00011,3.26188]
[1780071153170,31.37,73862.92,13.0,-0.94945,0.00011,3.26188]
[1780071153371,31.37,73873.52,13.0,-0.94832,0.00011,3.32047]
[1780071154378,31.37,73873.16,13.0,-0.94835,0.00011,3.31855]
[1780071154913,31.37,73873.16,13.0,-0.94835,0.00011,3.31855]
[1780071155385,31.37,73872.27,13.0,-0.94845,0.00011,3.31369]
[1780071156392,31.37,73870.45,13.0,-0.94864,0.00011,3.30371]
[1780071160421,31.37,73869.05,13.0,-0.94878,0.00011,3.29637]
[1780071162436,31.38,73871.71,13.0,-0.94849,0.00011,3.31128]
[1780071163445,31.38,73873.1,13.0,-0.94834,0.00011,3.31906]
[1780071165459,31.38,73876.53,13.0,-0.94797,0.00011,3.33823]
[1780071166466,31.38,73880.41,13.0,-0.94755,0.00011,3.35988]
[1780071167473,31.38,73886.78,13.0,-0.94685,0.00011,3.39556]
[1780071169487,31.38,73880.98,13.0,-0.94749,0.00011,3.36296]
[1780071171501,31.38,73879.67,13.0,-0.94763,0.00011,3.35565]
[1780071172508,31.38,73877.16,13.0,-0.9479,0.00011,3.34168]
[1780071174522,31.38,73874.92,13.0,-0.94814,0.00011,3.32928]
[1780071177543,31.38,73871.95,13.0,-0.94846,0.00011,3.31298]
[1780071178552,31.38,73869.26,13.0,-0.94875,0.00011,3.29819]
[1780071181573,31.38,73862.13,13.0,-0.9495,0.00011,3.25929]
[1780071183587,31.38,73858.3,13.0,-0.9499,0.00011,3.23868]
[1780071183934,31.38,73858.3,13.0,-0.9499,0.00011,3.23868]
[1780071184019,31.38,73858.3,13.0,-0.9499,0.00011,3.23868]
[1780071184595,31.38,73831.65,13.0,-0.95263,0.0001,3.09553]
[1780071184989,31.38,73831.65,13.0,-0.95263,0.0001,3.09553]
[1780071185815,31.38,73831.65,13.0,-0.95263,0.0001,3.09553]
[1780071185824,31.38,73820.5,13.0,-0.95373,0.0001,3.0372]
[1780071186609,31.38,73817.77,13.0,-0.95398,0.0001,3.02382]
[1780071187616,31.38,73821.17,13.0,-0.95365,0.0001,3.04138]
[1780071188456,31.38,73821.17,13.0,-0.95365,0.0001,3.04138]
[1780071188623,31.38,73836.86,13.0,-0.95209,0.0001,3.12406]
[1780071189630,31.38,73838.8,13.0,-0.95189,0.0001,3.13452]
[1780071192652,31.39,73841.25,13.0,-0.95162,0.0001,3.14856]
[1780071193658,31.39,73843.6,13.0,-0.95138,0.0001,3.16146]
[1780071195672,31.39,73844.85,13.0,-0.95124,0.0001,3.16871]
[1780071198404,31.39,73845.79,13.0,-0.95113,0.0001,3.17412]
[1780071198469,31.39,73845.79,13.0,-0.95113,0.0001,3.17412]
[1780071198700,31.39,73847.0,13.0,-0.95101,0.0001,3.18081]
[1780071199124,31.39,73847.0,13.0,-0.95101,0.0001,3.18081]
[1780071199707,31.39,73850.15,13.0,-0.95068,0.0001,3.19798]
[1780071200714,31.39,73854.11,13.0,-0.95026,0.0001,3.21972]
[1780071202728,31.39,73851.55,13.0,-0.95052,0.0001,3.20628]
[1780071203735,31.4,73850.36,13.0,-0.95064,0.0001,3.20004]
[1780071204742,31.4,73842.58,13.0,-0.95144,0.0001,3.15834]
[1780071205749,31.4,73839.67,13.0,-0.95173,0.0001,3.14299]
[1780071206756,31.4,73837.33,13.0,-0.95196,0.0001,3.13079]
[1780071208770,31.4,73838.38,13.0,-0.95184,0.0001,3.13708]
[1780071210784,31.4,73839.96,13.0,-0.95167,0.0001,3.14623]
[1780071211791,31.4,73838.53,13.0,-0.95189,0.0001,3.13265]
[1780071213805,31.41,73843.6,13.0,-0.95136,0.0001,3.16047]
[1780071215819,31.41,73845.75,13.0,-0.95113,0.0001,3.17268]
[1780071217833,31.41,73847.1,13.0,-0.95098,0.0001,3.18053]
[1780071219847,31.41,73849.52,13.0,-0.95072,0.0001,3.19415]
[1780071221861,31.42,73850.58,13.0,-0.9506,0.0001,3.20039]
[1780071222868,31.42,73854.9,13.0,-0.95014,0.0001,3.22406]
[1780071223875,31.42,73858.37,13.0,-0.94978,0.00011,3.24319]
[1780071224882,31.42,73859.47,13.0,-0.94966,0.00011,3.24939]
[1780071225889,31.42,73852.97,13.0,-0.95033,0.0001,3.21418]
[1780071226896,31.42,73850.95,13.0,-0.95054,0.0001,3.20339]
[1780071227903,31.42,73852.52,13.0,-0.95037,0.0001,3.21211]
[1780071228910,31.42,73853.8,13.0,-0.95023,0.0001,3.2195]
[1780071229917,31.42,73851.73,13.0,-0.95045,0.0001,3.20827]
[1780071230924,31.42,73846.61,13.0,-0.95097,0.0001,3.18103]
[1780071231931,31.42,73841.86,13.0,-0.95145,0.0001,3.15576]
[1780071232938,31.42,73845.54,13.0,-0.95107,0.0001,3.17584]
[1780071233945,31.43,73847.78,13.0,-0.95083,0.0001,3.18819]
[1780071238980,31.43,73850.18,13.0,-0.95056,0.0001,3.20246]
[1780071242001,31.43,73853.66,13.0,-0.95018,0.0001,3.22203]
[1780071243009,31.43,73855.49,13.0,-0.94999,0.0001,3.23219]
[1780071247038,31.44,73857.56,13.0,-0.94976,0.00011,3.24424]
[1780071248876,31.44,73865.17,13.0,-0.94895,0.00011,3.28608]
[1780071249226,31.44,73865.17,13.0,-0.94895,0.00011,3.28608]
[1780071249273,31.44,73868.83,13.0,-0.94855,0.00011,3.30635]
[1780071250469,31.44,73868.83,13.0,-0.94855,0.00011,3.30635]
[1780071256106,31.44,73868.65,13.0,-0.94856,0.00011,3.30585]
[1780071261140,31.44,73870.07,13.0,-0.9484,0.00011,3.31404]
[1780071265168,31.44,73871.11,13.0,-0.94829,0.00011,3.32002]
[1780071267185,31.44,73869.06,13.0,-0.94851,0.00011,3.30879]
[1780071268192,31.44,73864.67,13.0,-0.94897,0.00011,3.28468]
[1780071273228,31.44,73864.64,13.0,-0.94906,0.00011,3.27864]
[1780071274235,31.44,73860.56,13.0,-0.94949,0.00011,3.2564]
[1780071275242,31.44,73862.1,13.0,-0.94932,0.00011,3.26498]
[1780071280276,31.45,73866.52,13.0,-0.94884,0.00011,3.28995]
[1780071283298,31.45,73867.71,13.0,-0.94871,0.00011,3.29679]
[1780071284305,31.45,73862.14,13.0,-0.9493,0.00011,3.26629]
[1780071285312,31.45,73859.16,13.0,-0.94961,0.00011,3.25013]
[1780071289340,31.45,73860.54,13.0,-0.94945,0.00011,3.2583]
[1780071294375,31.45,73863.15,13.0,-0.94916,0.00011,3.27336]
[1780071295382,31.45,73866.97,13.0,-0.94875,0.00011,3.29448]
[1780071296717,31.45,73866.97,13.0,-0.94875,0.00011,3.29448]
[1780071296920,31.45,73866.97,13.0,-0.94875,0.00011,3.29448]
[1780071296950,31.45,73868.37,13.0,-0.9486,0.00011,3.30229]
[1780071297396,31.46,73856.74,13.0,-0.94983,0.0001,3.23865]
[1780071298123,31.46,73856.74,13.0,-0.94983,0.0001,3.23865]
[1780071298403,31.46,73855.76,13.0,-0.94993,0.0001,3.2335]
[1780071301424,31.46,73863.3,13.0,-0.94912,0.00011,3.27525]
[1780071302431,31.46,73868.14,13.0,-0.9486,0.00011,3.30198]
[1780071303438,31.46,73862.54,13.0,-0.9492,0.00011,3.27129]
[1780071304445,31.46,73857.79,13.0,-0.9497,0.00011,3.24545]
[1780071306275,31.46,73857.06,13.0,-0.94977,0.00011,3.24164]
[1780071306459,31.46,73852.82,13.0,-0.95021,0.0001,3.21877]
[1780071307466,31.46,73849.3,13.0,-0.95057,0.0001,3.19992]
[1780071308473,31.46,73852.77,13.0,-0.95021,0.0001,3.21896]
[1780071310487,31.46,73854.68,13.0,-0.95,0.0001,3.22975]
[1780071311494,31.46,73852.98,13.0,-0.95017,0.0001,3.22071]
[1780071312501,31.46,73858.16,13.0,-0.94963,0.00011,3.24911]
[1780071313028,31.46,73858.16,13.0,-0.94963,0.00011,3.24911]
[1780071313508,31.47,73851.23,13.0,-0.95035,0.0001,3.2116]
[1780071314515,31.47,73848.58,13.0,-0.95062,0.0001,3.1975]
[1780071316529,31.47,73847.5,13.0,-0.95072,0.0001,3.19216]
[1780071318545,31.47,73849.58,13.0,-0.9505,0.0001,3.2039]
[1780071319113,31.47,73849.58,13.0,-0.9505,0.0001,3.2039]
[1780071319563,31.47,73856.68,13.0,-0.94975,0.00011,3.24267]
[1780071320564,31.47,73868.94,13.0,-0.94845,0.00011,3.31006]
[1780071321571,31.47,73871.83,13.0,-0.94814,0.00011,3.3261]
[1780071324592,31.47,73870.82,13.0,-0.94824,0.00011,3.32062]
[1780071325805,31.47,73868.4,13.0,-0.9485,0.00011,3.3073]
[1780071326606,31.47,73862.01,13.0,-0.94918,0.00011,3.27225]
[1780071328623,31.47,73860.17,13.0,-0.94937,0.00011,3.26242]
[1780071329627,31.47,73858.25,13.0,-0.94957,0.00011,3.25208]
[1780071331641,31.47,73856.24,13.0,-0.94987,0.0001,3.23506]
[1780071332343,31.47,73856.24,13.0,-0.94987,0.0001,3.23506]
[1780071332659,31.47,73856.24,13.0,-0.94987,0.0001,3.23506]
[1780071332832,31.47,73856.24,13.0,-0.94987,0.0001,3.23506]
[1780071332924,31.48,73853.87,13.0,-0.95011,0.0001,3.22236]
[1780071334662,31.48,73852.82,13.0,-0.95021,0.0001,3.21707]
[1780071335469,31.48,73852.82,13.0,-0.95021,0.0001,3.21707]
[1780071335669,31.48,73856.04,13.0,-0.94987,0.0001,3.23477]
[1780071336676,31.48,73857.69,13.0,-0.94969,0.00011,3.24394]
[1780071339697,31.48,73858.8,13.0,-0.94957,0.00011,3.25049]
[1780071340323,31.48,73858.8,13.0,-0.94957,0.00011,3.25049]
[1780071340704,31.48,73852.79,13.0,-0.9502,0.0001,3.21796]
[1780071341711,31.48,73850.5,13.0,-0.95043,0.0001,3.20577]
[1780071343725,31.48,73848.9,13.0,-0.95059,0.0001,3.19759]
[1780071345739,31.48,73847.9,13.0,-0.95068,0.0001,3.19269]
[1780071347409,31.49,73847.97,13.0,-0.95067,0.0001,3.19332]
[1780071347753,31.49,73851.41,13.0,-0.95031,0.0001,3.21217]
[1780071348760,31.49,73852.38,13.0,-0.9502,0.0001,3.21765]
[1780071351198,31.49,73851.57,13.0,-0.95028,0.0001,3.2137]
[1780071351781,31.49,73847.79,13.0,-0.95066,0.0001,3.1935]
[1780071352788,31.49,73837.44,13.0,-0.95172,0.0001,3.13823]
[1780071353795,31.49,73830.73,13.0,-0.95239,0.0001,3.10291]
[1780071354801,31.49,73831.98,13.0,-0.95226,0.0001,3.10994]
[1780071355809,31.49,73833.27,13.0,-0.95212,0.0001,3.11718]
[1780071359837,31.5,73832.01,13.0,-0.95222,0.0001,3.112]
[1780071361851,31.5,73831.03,13.0,-0.95231,0.0001,3.10758]
[1780071366885,31.51,73831.61,13.0,-0.95221,0.0001,3.11257]
[1780071368900,31.51,73832.51,13.0,-0.9521,0.0001,3.1181]
[1780071370914,31.52,73831.32,13.0,-0.95221,0.0001,3.11254]
[1780071373937,31.52,73846.88,13.0,-0.9506,0.0001,3.19688]
[1780071374685,31.52,73846.88,13.0,-0.9506,0.0001,3.19688]
[1780071374943,31.52,73858.18,13.0,-0.94941,0.00011,3.25856]
[1780071375951,31.52,73859.83,13.0,-0.94923,0.00011,3.26782]
[1780071376958,31.52,73856.0,13.0,-0.94963,0.00011,3.24707]
[1780071377585,31.52,73856.0,13.0,-0.94963,0.00011,3.24707]
[1780071377965,31.52,73844.57,13.0,-0.95082,0.0001,3.18533]
[1780071378973,31.52,73846.84,13.0,-0.95058,0.0001,3.19772]
[1780071379979,31.52,73849.69,13.0,-0.95028,0.0001,3.21338]
[1780071381994,31.53,73847.3,13.0,-0.95052,0.0001,3.20093]
[1780071384022,31.53,73843.28,13.0,-0.95093,0.0001,3.17974]
[1780071385023,31.53,73835.35,13.0,-0.95173,0.0001,3.13755]
[1780071387038,31.53,73835.51,13.0,-0.95171,0.0001,3.13902]
[1780071390059,31.53,73834.31,13.0,-0.95181,0.0001,3.13363]
[1780071395094,31.54,73833.74,13.0,-0.95192,0.0001,3.12639]
[1780071399122,31.55,73832.79,13.0,-0.95198,0.0001,3.12273]
[1780071400129,31.55,73831.41,13.0,-0.95212,0.0001,3.11576]
[1780071403486,31.55,73831.73,13.0,-0.95207,0.0001,3.11819]
[1780071403834,31.55,73831.73,13.0,-0.95207,0.0001,3.11819]
[1780071403889,31.55,73831.51,13.0,-0.95209,0.0001,3.11738]
[1780071404326,31.55,73831.51,13.0,-0.95209,0.0001,3.11738]
[1780071404352,31.55,73818.08,13.0,-0.95343,0.0001,3.04667]
[1780071405166,31.55,73810.7,13.0,-0.95415,0.0001,3.00862]
[1780071406819,31.55,73809.59,13.0,-0.95426,0.0001,3.00236]
[1780071407189,31.55,73806.51,13.0,-0.95456,0.0001,2.98644]
[1780071408196,31.55,73804.25,13.0,-0.95479,0.0001,2.9744]
[1780071413231,31.55,73802.35,13.0,-0.95499,0.0001,2.9638]
[1780071414238,31.55,73803.56,13.0,-0.95487,0.0001,2.96987]
[1780071415969,31.55,73805.17,13.0,-0.95472,0.0001,2.97799]
[1780071417460,31.55,73805.25,13.0,-0.95472,0.0001,2.97823]
[1780071418522,31.54,73801.25,13.0,-0.95511,0.0001,2.95732]
[1780071419274,31.54,73799.81,13.0,-0.95525,0.0001,2.94979]
[1780071420281,31.54,73798.56,13.0,-0.95537,0.0001,2.94327]
[1780071421288,31.54,73796.87,13.0,-0.95553,0.0001,2.93451]
[1780071422295,31.54,73795.74,13.0,-0.95564,0.0001,2.92865]
[1780071424310,31.54,73798.37,13.0,-0.9554,0.0001,2.94187]
[1780071425317,31.54,73800.85,13.0,-0.95515,0.0001,2.955]
[1780071426323,31.55,73799.85,13.0,-0.95524,0.0001,2.9505]
[1780071428114,31.55,73797.75,13.0,-0.95542,0.0001,2.94038]
[1780071428338,31.55,73795.3,13.0,-0.95565,0.0001,2.92852]
[1780071429345,31.55,73790.45,13.0,-0.95609,9e-05,2.90454]
[1780071430352,31.55,73788.91,13.0,-0.95622,9e-05,2.89743]
[1780071433262,31.56,73788.57,13.0,-0.95623,9e-05,2.89712]
[1780071433418,31.56,73788.57,13.0,-0.95623,9e-05,2.89712]
[1780071433482,31.56,73787.65,13.0,-0.9563,9e-05,2.89318]
[1780071434205,31.56,73787.65,13.0,-0.9563,9e-05,2.89318]
[1780071434383,31.57,73783.66,13.0,-0.95666,9e-05,2.87378]
[1780071437859,31.57,73783.17,13.0,-0.95668,9e-05,2.8728]
[1780071438430,31.57,73783.03,13.0,-0.95668,9e-05,2.87284]
[1780071442468,31.58,73784.39,13.0,-0.9565,9e-05,2.88263]
[1780071445115,31.59,73784.19,13.0,-0.95649,9e-05,2.88307]
[1780071445732,31.6,73772.54,13.0,-0.95754,9e-05,2.82622]
[1780071446829,31.6,73768.79,13.0,-0.95787,9e-05,2.80844]
[1780071447480,31.6,73767.22,13.0,-0.958,9e-05,2.80151]
[1780071452739,31.61,73767.02,13.0,-0.95803,9e-05,2.79796]
[1780071456543,31.63,73764.82,13.0,-0.95815,9e-05,2.79136]
[1780071457550,31.63,73762.83,13.0,-0.95832,9e-05,2.78243]
[1780071458314,31.63,73762.83,13.0,-0.95832,9e-05,2.78243]
[1780071458819,31.63,73762.83,13.0,-0.95832,9e-05,2.78243]
[1780071458849,31.64,73758.17,13.0,-0.95872,9e-05,2.76046]
[1780071459684,31.64,73758.17,13.0,-0.95872,9e-05,2.76046]
[1780071459704,31.64,73752.05,13.0,-0.95925,9e-05,2.73156]
[1780071460899,31.64,73752.05,13.0,-0.95925,9e-05,2.73156]
[1780071460928,31.64,73742.66,13.0,-0.96006,9e-05,2.68718]
[1780071461579,31.65,73738.72,13.0,-0.96038,9e-05,2.66933]
[1780071462586,31.65,73742.15,13.0,-0.96006,9e-05,2.68681]
[1780071463397,31.65,73742.15,13.0,-0.96006,9e-05,2.68681]
[1780071463593,31.66,73753.33,13.0,-0.95906,9e-05,2.74185]
[1780071464524,31.66,73753.33,13.0,-0.95906,9e-05,2.74185]
[1780071464600,31.66,73755.82,13.0,-0.95882,9e-05,2.75491]
[1780071466615,31.67,73753.96,13.0,-0.95895,9e-05,2.74766]
[1780071468742,31.67,73753.3,13.0,-0.959,9e-05,2.74537]
[1780071469635,31.68,73744.67,13.0,-0.95972,9e-05,2.70544]
[1780071470642,31.68,73742.85,13.0,-0.95986,9e-05,2.69767]
[1780071472807,31.68,73743.15,13.0,-0.95982,9e-05,2.70012]
[1780071472881,31.69,73745.63,13.0,-0.95958,9e-05,2.71306]
[1780071473665,31.69,73748.0,13.0,-0.95936,9e-05,2.72549]
[1780071475864,31.7,73747.96,13.0,-0.95934,9e-05,2.72626]
[1780071475932,31.7,73747.96,13.0,-0.95934,9e-05,2.72626]
[1780071476010,31.7,73745.72,13.0,-0.95952,9e-05,2.71638]
[1780071476686,31.7,73741.79,13.0,-0.95985,9e-05,2.69842]
[1780071477190,31.7,73741.79,13.0,-0.95985,9e-05,2.69842]
[1780071480055,31.71,73741.52,13.0,-0.95984,9e-05,2.69911]
[1780071480159,31.71,73740.2,13.0,-0.95993,9e-05,2.69376]
[1780071482539,31.72,73740.37,13.0,-0.95988,9e-05,2.69656]
[1780071482738,31.73,73745.75,13.0,-0.95939,9e-05,2.72346]
[1780071483743,31.73,73744.8,13.0,-0.95946,9e-05,2.71982]
[1780071484307,31.73,73744.8,13.0,-0.95946,9e-05,2.71982]
[1780071484750,31.73,73741.71,13.0,-0.95971,9e-05,2.70588]
[1780071485758,31.74,73735.41,13.0,-0.96024,9e-05,2.67666]
[1780071486834,31.74,73733.87,13.0,-0.96036,9e-05,2.67034]
[1780071488778,31.75,73727.76,13.0,-0.96085,9e-05,2.64338]
[1780071489785,31.75,73722.62,13.0,-0.96126,8e-05,2.6202]
[1780071490922,31.76,73720.71,13.0,-0.9614,8e-05,2.61234]
[1780071492046,31.76,73720.71,13.0,-0.9614,8e-05,2.61234]
[1780071492083,31.76,73714.56,13.0,-0.9619,8e-05,2.5847]
[1780071492657,31.76,73714.56,13.0,-0.9619,8e-05,2.5847]
[1780071493017,31.77,73703.82,13.0,-0.96277,8e-05,2.53615]
[1780071493942,31.77,73703.82,13.0,-0.96277,8e-05,2.53615]
[1780071494022,31.81,73696.79,13.0,-0.96312,8e-05,2.5162]
[1780071495829,31.91,73699.71,13.0,-0.96244,8e-05,2.55442]
[1780071496839,31.96,73707.97,13.0,-0.96154,8e-05,2.60453]
[1780071497819,31.96,73707.97,13.0,-0.96154,8e-05,2.60453]
[1780071497847,32.0,73714.71,13.0,-0.96077,8e-05,2.64711]
[1780071499327,32.0,73713.85,13.0,-0.96082,8e-05,2.64411]
[1780071499861,32.01,73712.4,13.0,-0.96093,8e-05,2.63835]
[1780071502178,32.02,73714.09,13.0,-0.96075,8e-05,2.64838]
[1780071503588,32.02,73714.69,13.0,-0.96068,9e-05,2.65224]
[1780071504896,32.02,73712.57,13.0,-0.96083,8e-05,2.64344]
[1780071505622,32.02,73712.57,13.0,-0.96083,8e-05,2.64344]
[1780071505903,32.03,73710.82,13.0,-0.96096,8e-05,2.63628]
[1780071507917,32.04,73705.58,13.0,-0.96137,8e-05,2.61392]
[1780071508924,32.08,73698.14,13.0,-0.96179,8e-05,2.59021]
[1780071509931,32.12,73697.94,13.0,-0.96161,8e-05,2.60043]
[1780071510938,32.17,73700.33,13.0,-0.96121,8e-05,2.62246]
[1780071511645,32.17,73700.33,13.0,-0.96121,8e-05,2.62246]
[1780071511944,32.21,73701.24,13.0,-0.96102,8e-05,2.63146]
[1780071512952,32.25,73699.62,13.0,-0.96097,8e-05,2.63416]
[1780071513965,32.25,73702.72,13.0,-0.96071,8e-05,2.64875]
[1780071514664,32.25,73702.72,13.0,-0.96071,8e-05,2.64875]
[1780071514966,32.29,73711.24,13.0,-0.9598,9e-05,2.6988]
[1780071515819,32.29,73711.24,13.0,-0.9598,9e-05,2.6988]
[1780071515973,32.29,73711.67,13.0,-0.95974,9e-05,2.70176]
[1780071516980,32.29,73710.39,13.0,-0.95984,9e-05,2.69664]
[1780071517996,32.29,73710.39,13.0,-0.95984,9e-05,2.69664]
[1780071518994,32.3,73702.98,13.0,-0.96043,8e-05,2.66368]
[1780071520001,32.3,73699.2,13.0,-0.96073,8e-05,2.64701]
[1780071522016,32.31,73696.18,13.0,-0.96095,8e-05,2.63498]
[1780071527050,32.37,73695.01,13.0,-0.96079,8e-05,2.64374]
[1780071528057,32.41,73689.0,13.0,-0.96111,8e-05,2.62585]
[1780071529064,32.45,73688.07,13.0,-0.96101,8e-05,2.63176]
[1780071529268,32.45,73688.07,13.0,-0.96101,8e-05,2.63176]
[1780071529309,32.45,73688.07,13.0,-0.96101,8e-05,2.63176]
[1780071529501,32.45,73688.07,13.0,-0.96101,8e-05,2.63176]
[1780071530072,32.45,73670.38,13.0,-0.96244,8e-05,2.55188]
[1780071530470,32.45,73670.38,13.0,-0.96244,8e-05,2.55188]
[1780071531244,32.45,73670.38,13.0,-0.96244,8e-05,2.55188]
[1780071531078,32.46,73668.33,13.0,-0.96259,8e-05,2.54361]
[1780071532085,32.5,73669.51,13.0,-0.96229,8e-05,2.56021]
[1780071533092,32.54,73670.87,13.0,-0.96198,8e-05,2.57757]
[1780071533375,32.54,73670.87,13.0,-0.96198,8e-05,2.57757]
[1780071534067,32.54,73670.87,13.0,-0.96198,8e-05,2.57757]
[1780071534107,32.59,73672.06,13.0,-0.96168,8e-05,2.5939]
[1780071535112,32.63,73677.1,13.0,-0.96107,8e-05,2.62755]
[1780071535604,32.63,73677.1,13.0,-0.96107,8e-05,2.62755]
[1780071536120,32.67,73675.61,13.0,-0.96101,8e-05,2.63104]
[1780071537127,32.71,73673.97,13.0,-0.96097,8e-05,2.63325]
[1780071538087,32.71,73673.97,13.0,-0.96097,8e-05,2.63325]
[1780071538921,32.75,73673.34,13.0,-0.96085,8e-05,2.64]
[1780071539139,32.79,73672.01,13.0,-0.96078,8e-05,2.64348]
[1780071539643,32.79,73672.01,13.0,-0.96078,8e-05,2.64348]
[1780071540147,32.82,73666.09,13.0,-0.9611,8e-05,2.62581]
[1780071540559,32.82,73666.09,13.0,-0.9611,8e-05,2.62581]
[1780071541154,32.86,73671.02,13.0,-0.96052,8e-05,2.65772]
[1780071542039,32.86,73671.02,13.0,-0.96052,8e-05,2.65772]
[1780071542161,32.9,73677.24,13.0,-0.95982,8e-05,2.69607]
[1780071543168,32.94,73679.31,13.0,-0.95948,8e-05,2.71479]
[1780071544175,32.94,73677.39,13.0,-0.95963,8e-05,2.70672]
[1780071546189,32.95,73679.62,13.0,-0.95941,8e-05,2.71877]
[1780071550217,32.96,73683.52,13.0,-0.95901,9e-05,2.74029]
[1780071550748,32.96,73683.52,13.0,-0.95901,9e-05,2.74029]
[1780071550873,32.96,73683.52,13.0,-0.95901,9e-05,2.74029]
[1780071551224,32.96,73692.78,13.0,-0.9582,9e-05,2.78464]
[1780071551780,32.96,73692.78,13.0,-0.9582,9e-05,2.78464]
[1780071552231,32.96,73695.46,13.0,-0.95795,9e-05,2.79812]
[1780071553238,32.97,73695.3,13.0,-0.95795,9e-05,2.79809]
[1780071554245,32.97,73696.27,13.0,-0.95786,9e-05,2.80338]
[1780071554433,32.97,73696.27,13.0,-0.95786,9e-05,2.80338]
[1780071555252,32.97,73685.22,13.0,-0.9588,9e-05,2.75197]
[1780071556259,32.98,73681.26,13.0,-0.95913,9e-05,2.73413]
[1780071557266,32.98,73680.97,13.0,-0.95914,9e-05,2.73355]
[1780071560287,32.99,73679.45,13.0,-0.95922,9e-05,2.72884]
[1780071563309,33.0,73675.8,13.0,-0.95947,8e-05,2.71507]
[1780071565760,33.0,73676.03,13.0,-0.95944,8e-05,2.71696]
[1780071565812,33.01,73674.79,13.0,-0.95953,8e-05,2.71203]
[1780071566594,33.01,73674.79,13.0,-0.95953,8e-05,2.71203]
[1780071566601,33.01,73664.98,13.0,-0.96034,8e-05,2.66763]
[1780071567845,33.05,73660.04,13.0,-0.96058,8e-05,2.65393]
[1780071569153,33.05,73660.04,13.0,-0.96058,8e-05,2.65393]
[1780071569154,33.08,73661.78,13.0,-0.96027,8e-05,2.67097]
[1780071569352,33.12,73649.78,13.0,-0.9611,8e-05,2.62512]
[1780071570359,33.16,73648.47,13.0,-0.96104,8e-05,2.62863]
[1780071571830,33.16,73648.47,13.0,-0.96104,8e-05,2.62863]
[1780071572069,33.16,73648.47,13.0,-0.96104,8e-05,2.62863]
[1780071572373,33.23,73643.25,13.0,-0.9612,8e-05,2.61781]
[1780071573380,33.23,73640.8,13.0,-0.96139,8e-05,2.60775]
[1780071574397,33.24,73641.81,13.0,-0.96129,8e-05,2.61325]
[1780071575404,33.24,73647.22,13.0,-0.96083,8e-05,2.63859]
[1780071578424,33.25,73651.07,13.0,-0.96046,8e-05,2.65877]
[1780071580439,33.26,73653.41,13.0,-0.96024,8e-05,2.67118]
[1780071585474,33.28,73653.36,13.0,-0.96016,8e-05,2.67522]
[1780071587180,33.28,73650.83,13.0,-0.96036,8e-05,2.66455]
[1780071588210,33.28,73650.83,13.0,-0.96036,8e-05,2.66455]
[1780071588250,33.28,73650.83,13.0,-0.96036,8e-05,2.66455]
[1780071588250,33.28,73648.46,13.0,-0.96054,8e-05,2.65465]
[1780071589164,33.28,73648.46,13.0,-0.96054,8e-05,2.65465]
[1780071589246,33.29,73653.86,13.0,-0.96008,8e-05,2.67956]
[1780071589505,33.29,73655.83,13.0,-0.95991,8e-05,2.68887]
[1780071590520,33.29,73660.93,13.0,-0.95948,8e-05,2.71256]
[1780071593548,33.29,73658.45,13.0,-0.95968,8e-05,2.70191]
[1780071595071,33.29,73658.45,13.0,-0.95968,8e-05,2.70191]
[1780071595114,33.29,73656.71,13.0,-0.95982,8e-05,2.6942]
[1780071595555,33.29,73650.94,13.0,-0.96029,8e-05,2.66814]
[1780071596564,33.29,73649.37,13.0,-0.96041,8e-05,2.66133]
[1780071599585,33.3,73646.8,13.0,-0.96061,8e-05,2.65066]
[1780071600592,33.3,73644.88,13.0,-0.96076,8e-05,2.64233]
[1780071601599,33.3,73645.86,13.0,-0.96067,8e-05,2.64712]
[1780071602607,33.3,73645.02,13.0,-0.96073,8e-05,2.64368]
[1780071604621,33.31,73643.84,13.0,-0.96082,8e-05,2.63907]
[1780071605628,33.31,73642.84,13.0,-0.96089,8e-05,2.63492]
[1780071606651,33.31,73642.84,13.0,-0.96089,8e-05,2.63492]
[1780071606764,33.31,73642.84,13.0,-0.96089,8e-05,2.63492]
[1780071607032,33.31,73642.84,13.0,-0.96089,8e-05,2.63492]
[1780071607127,33.31,73640.94,13.0,-0.96104,8e-05,2.62674]
[1780071607429,33.31,73640.94,13.0,-0.96104,8e-05,2.62674]
[1780071607642,33.31,73636.93,13.0,-0.96136,8e-05,2.60912]
[1780071608650,33.31,73636.02,13.0,-0.96142,8e-05,2.60547]
[1780071613687,33.32,73636.69,13.0,-0.96133,8e-05,2.61055]
[1780071615701,33.32,73638.92,13.0,-0.96114,8e-05,2.62138]
[1780071616708,33.33,73644.57,13.0,-0.96067,8e-05,2.64724]
[1780071617716,33.33,73641.74,13.0,-0.96089,8e-05,2.63482]
[1780071618722,33.33,73651.63,13.0,-0.96007,8e-05,2.68002]
[1780071619729,33.33,73649.68,13.0,-0.96023,8e-05,2.67144]
[1780071620739,33.33,73651.22,13.0,-0.9601,8e-05,2.67877]
[1780071622163,33.33,73654.18,13.0,-0.95985,8e-05,2.69258]
[1780071622752,33.33,73655.18,13.0,-0.95976,8e-05,2.69744]
[1780071625773,33.34,73646.96,13.0,-0.96042,8e-05,2.66079]
[1780071626781,33.34,73642.45,13.0,-0.96079,8e-05,2.64072]
[1780071628795,33.34,73640.78,13.0,-0.96091,8e-05,2.63392]
[1780071631816,33.35,73636.49,13.0,-0.96132,8e-05,2.61]
[1780071632823,33.35,73635.32,13.0,-0.9614,8e-05,2.60517]
[1780071633623,33.35,73635.32,13.0,-0.9614,8e-05,2.60517]
[1780071633830,33.35,73626.41,13.0,-0.96211,8e-05,2.56595]
[1780071634840,33.35,73625.59,13.0,-0.96217,8e-05,2.56281]
[1780071635847,33.35,73624.43,13.0,-0.96227,8e-05,2.55729]
[1780071637869,33.35,73622.9,13.0,-0.96237,8e-05,2.55152]
[1780071640890,33.36,73624.12,13.0,-0.96226,8e-05,2.55753]
[1780071645600,33.35,73624.35,13.0,-0.96227,8e-05,2.557]
[1780071648227,33.35,73624.86,13.0,-0.96224,8e-05,2.55887]
[1780071648281,33.34,73625.88,13.0,-0.96217,8e-05,2.5626]
[1780071650200,33.34,73625.37,13.0,-0.96222,8e-05,2.55995]
[1780071650218,33.34,73625.37,13.0,-0.96222,8e-05,2.55995]
[1780071650301,33.34,73625.67,13.0,-0.9622,8e-05,2.56089]
[1780071650962,33.34,73624.36,13.0,-0.96231,8e-05,2.55472]
[1780071651971,33.34,73625.75,13.0,-0.96221,8e-05,2.56048]
[1780071652977,33.34,73630.99,13.0,-0.9618,8e-05,2.58332]
[1780071653984,33.34,73633.22,13.0,-0.96161,8e-05,2.59371]
[1780071655261,33.34,73634.9,13.0,-0.96147,8e-05,2.60165]
[1780071655998,33.34,73633.08,13.0,-0.96161,8e-05,2.59395]
[1780071657384,33.34,73633.08,13.0,-0.96161,8e-05,2.59395]
[1780071657005,33.34,73631.94,13.0,-0.96169,8e-05,2.58931]
[1780071658222,33.34,73631.94,13.0,-0.96169,8e-05,2.58931]
[1780071658281,33.35,73629.95,13.0,-0.96184,8e-05,2.58091]
[1780071661935,33.34,73630.75,13.0,-0.96178,8e-05,2.58407]
[1780071662043,33.34,73633.2,13.0,-0.9616,8e-05,2.59455]
[1780071662718,33.34,73633.2,13.0,-0.9616,8e-05,2.59455]
[1780071663049,33.34,73636.33,13.0,-0.96134,8e-05,2.60898]
[1780071665063,33.35,73638.35,13.0,-0.96116,8e-05,2.61886]
[1780071666075,33.35,73641.62,13.0,-0.96088,8e-05,2.63396]
[1780071667078,33.35,73645.03,13.0,-0.9606,8e-05,2.64972]
[1780071671106,33.34,73646.88,13.0,-0.96049,8e-05,2.65594]
[1780071674127,33.33,73647.82,13.0,-0.96044,8e-05,2.65855]
[1780071678156,33.33,73650.68,13.0,-0.96024,8e-05,2.66936]
[1780071679164,33.32,73651.8,13.0,-0.96016,8e-05,2.67389]
[1780071681178,33.32,73650.0,13.0,-0.96033,8e-05,2.66457]
[1780071686213,33.31,73651.24,13.0,-0.96028,8e-05,2.66744]
[1780071687220,33.31,73649.62,13.0,-0.96042,8e-05,2.65952]
[1780071689234,33.3,73648.69,13.0,-0.96052,8e-05,2.65423]
[1780071691250,33.3,73647.42,13.0,-0.96072,8e-05,2.64162]
[1780071694271,33.29,73645.18,13.0,-0.96093,8e-05,2.62998]
[1780071699306,33.28,73645.67,13.0,-0.96094,8e-05,2.62975]
[1780071700325,33.28,73646.95,13.0,-0.96084,8e-05,2.63504]
[1780071701324,33.28,73645.74,13.0,-0.96095,8e-05,2.6291]
[1780071702331,33.28,73644.77,13.0,-0.96104,8e-05,2.62424]
[1780071703338,33.27,73643.72,13.0,-0.96113,8e-05,2.61903]
[1780071704345,33.27,73641.52,13.0,-0.96132,8e-05,2.60867]
[1780071709379,33.26,73636.94,13.0,-0.96173,8e-05,2.58592]
[1780071711394,33.26,73645.22,13.0,-0.96108,8e-05,2.62218]
[1780071712400,33.26,73647.06,13.0,-0.96093,8e-05,2.63005]
[1780071713436,33.26,73647.06,13.0,-0.96093,8e-05,2.63005]
[1780071713408,33.26,73659.39,13.0,-0.95992,8e-05,2.68563]
[1780071714415,33.25,73661.95,13.0,-0.95972,8e-05,2.69687]
[1780071715422,33.25,73662.19,13.0,-0.95971,8e-05,2.6974]
[1780071716056,33.25,73662.19,13.0,-0.95971,8e-05,2.6974]
[1780071716429,33.25,73655.75,13.0,-0.96026,8e-05,2.66734]
[1780071717435,33.25,73652.73,13.0,-0.96052,8e-05,2.65301]
[1780071718443,33.24,73647.8,13.0,-0.96093,8e-05,2.63014]
[1780071720456,33.24,73647.93,13.0,-0.96094,8e-05,2.62972]
[1780071725456,33.24,73647.67,13.0,-0.96098,8e-05,2.62752]
[1780071724485,33.23,73646.2,13.0,-0.96111,8e-05,2.62041]
[1780071725672,33.23,73646.2,13.0,-0.96111,8e-05,2.62041]
[1780071725742,33.23,73647.55,13.0,-0.96101,8e-05,2.62603]
[1780071726718,33.23,73647.55,13.0,-0.96101,8e-05,2.62603]
[1780071728513,33.23,73648.98,13.0,-0.96092,8e-05,2.63105]
[1780071733548,33.22,73648.14,13.0,-0.96103,8e-05,2.62485]
[1780071737577,33.21,73649.05,13.0,-0.96099,8e-05,2.62709]
[1780071741897,33.2,73649.1,13.0,-0.96101,8e-05,2.6259]
[1780071742612,33.2,73655.33,13.0,-0.96052,8e-05,2.65319]
[1780071743619,33.2,73659.35,13.0,-0.96019,8e-05,2.671]
[1780071746640,33.19,73661.41,13.0,-0.96005,8e-05,2.67879]
[1780071747647,33.19,73664.7,13.0,-0.95979,8e-05,2.69332]
[1780071748654,33.19,73668.17,13.0,-0.95951,8e-05,2.70871]
[1780071749662,33.18,73673.16,13.0,-0.95909,8e-05,2.73119]
[1780071750677,33.18,73674.88,13.0,-0.95896,9e-05,2.73853]
[1780071751684,33.18,73679.42,13.0,-0.95867,9e-05,2.75309]
[1780071752691,33.18,73681.56,13.0,-0.9585,9e-05,2.76241]
[1780071753698,33.17,73679.79,13.0,-0.95866,9e-05,2.75344]
[1780071755712,33.17,73680.75,13.0,-0.9586,9e-05,2.75655]
[1780071758733,33.16,73679.07,13.0,-0.95879,9e-05,2.74664]
[1780071759740,33.16,73677.64,13.0,-0.95892,9e-05,2.7393]
[1780071762765,33.15,73676.24,13.0,-0.95908,9e-05,2.73081]
[1780071764495,33.15,73676.24,13.0,-0.95908,9e-05,2.73081]
[1780071763769,33.15,73668.19,13.0,-0.95977,8e-05,2.69295]
[1780071764778,33.14,73663.95,13.0,-0.96013,8e-05,2.6729]
[1780071766792,33.14,73662.71,13.0,-0.96026,8e-05,2.66612]
[1780071768806,33.14,73664.3,13.0,-0.96015,8e-05,2.67232]
[1780071769813,33.13,73665.52,13.0,-0.96005,8e-05,2.67736]
[1780071770820,33.13,73664.47,13.0,-0.96015,8e-05,2.67199]
[1780071772271,33.13,73664.47,13.0,-0.96015,8e-05,2.67199]
[1780071773575,33.13,73664.41,13.0,-0.96018,8e-05,2.67061]
[1780071773842,33.12,73658.01,13.0,-0.96072,8e-05,2.64087]
[1780071774848,33.12,73648.16,13.0,-0.96153,8e-05,2.59586]
[1780071775855,33.12,73647.84,13.0,-0.96157,8e-05,2.594]
[1780071776862,33.12,73644.91,13.0,-0.96181,8e-05,2.58044]
[1780071777868,33.12,73631.77,13.0,-0.96286,8e-05,2.5217]
[1780071778876,33.12,73632.73,13.0,-0.96279,8e-05,2.52563]
[1780071780890,33.11,73631.49,13.0,-0.9629,8e-05,2.51955]
[1780071781897,33.11,73632.52,13.0,-0.96283,8e-05,2.52379]
[1780071784401,33.11,73632.27,13.0,-0.96285,8e-05,2.52238]
[1780071784559,33.11,73632.4,13.0,-0.96285,8e-05,2.52265]
[1780071785336,33.11,73632.4,13.0,-0.96285,8e-05,2.52265]
[1780071785386,33.11,73625.03,13.0,-0.96343,8e-05,2.49001]
[1780071785931,33.11,73620.4,13.0,-0.96379,8e-05,2.46958]
[1780071787945,33.11,73619.39,13.0,-0.96388,8e-05,2.46477]
[1780071789531,33.11,73619.39,13.0,-0.96388,8e-05,2.46477]
[1780071789958,33.1,73609.55,13.0,-0.96464,8e-05,2.42191]
[1780071790966,33.1,73608.21,13.0,-0.96474,8e-05,2.41603]
[1780071791973,33.1,73611.99,13.0,-0.96446,8e-05,2.43212]
[1780071792981,33.1,73614.22,13.0,-0.96429,8e-05,2.44156]
[1780071793988,33.1,73615.34,13.0,-0.96421,8e-05,2.44622]
[1780071796003,33.1,73617.25,13.0,-0.96407,8e-05,2.45412]
[1780071796654,33.1,73617.25,13.0,-0.96407,8e-05,2.45412]
[1780071796799,33.1,73617.25,13.0,-0.96407,8e-05,2.45412]
[1780071797038,33.1,73622.12,13.0,-0.9637,8e-05,2.47506]
[1780071798045,33.1,73629.32,13.0,-0.96314,8e-05,2.50631]
[1780071800059,33.1,73627.69,13.0,-0.96328,8e-05,2.4986]
[1780071805096,33.09,73631.79,13.0,-0.96298,8e-05,2.51527]
[1780071806103,33.09,73632.97,13.0,-0.96289,8e-05,2.52017]
[1780071809126,33.09,73633.96,13.0,-0.96283,8e-05,2.52363]
[1780071810132,33.08,73641.15,13.0,-0.96226,8e-05,2.55518]
[1780071812149,33.08,73645.87,13.0,-0.96198,8e-05,2.5698]
[1780071813156,33.08,73637.41,13.0,-0.96266,8e-05,2.5318]
[1780071814458,33.08,73637.41,13.0,-0.96266,8e-05,2.5318]
[1780071814556,33.08,73636.71,13.0,-0.96272,8e-05,2.52838]
[1780071815170,33.08,73629.62,13.0,-0.96329,8e-05,2.49686]
[1780071816177,33.08,73627.25,13.0,-0.96347,8e-05,2.48623]
[1780071817184,33.08,73625.12,13.0,-0.96364,8e-05,2.47669]
[1780071818191,33.07,73622.88,13.0,-0.96382,8e-05,2.46672]
[1780071823226,33.07,73625.44,13.0,-0.96364,8e-05,2.47683]
[1780071825240,33.07,73624.44,13.0,-0.96373,8e-05,2.47203]
[1780071830275,33.06,73621.84,13.0,-0.96395,8e-05,2.45968]
[1780071831282,33.06,73619.53,13.0,-0.96413,8e-05,2.44948]
[1780071832289,33.06,73616.3,13.0,-0.96438,8e-05,2.43535]
[1780071834303,33.06,73614.55,13.0,-0.96452,8e-05,2.42752]
[1780071836317,33.06,73612.06,13.0,-0.96471,8e-05,2.41656]
[1780071839338,33.06,73613.6,13.0,-0.9646,8e-05,2.42281]
[1780071840345,33.06,73615.8,13.0,-0.96444,8e-05,2.43214]
[1780071842360,33.06,73618.28,13.0,-0.96425,8e-05,2.44255]
[1780071844374,33.06,73616.97,13.0,-0.96436,8e-05,2.43658]
[1780071845381,33.05,73615.43,13.0,-0.96448,8e-05,2.42979]
[1780071847396,33.05,73606.07,13.0,-0.96519,7e-05,2.38946]
[1780071848402,33.05,73601.11,13.0,-0.96556,7e-05,2.36835]
[1780071849410,33.05,73602.6,13.0,-0.96545,7e-05,2.37462]
[1780071851424,33.05,73601.53,13.0,-0.96553,7e-05,2.37]
[1780071852431,33.05,73599.95,13.0,-0.96565,7e-05,2.36328]
[1780071853438,33.05,73598.18,13.0,-0.96578,7e-05,2.35579]
[1780071854445,33.05,73596.51,13.0,-0.9659,7e-05,2.34873]
[1780071855452,33.05,73594.71,13.0,-0.96604,7e-05,2.34115]
[1780071858089,33.05,73595.42,13.0,-0.96599,7e-05,2.34414]
[1780071858174,33.05,73595.42,13.0,-0.96599,7e-05,2.34414]
[1780071858217,33.05,73595.42,13.0,-0.96599,7e-05,2.34414]
[1780071858473,33.05,73591.09,13.0,-0.9663,7e-05,2.32602]
[1780071859480,33.05,73588.6,13.0,-0.96648,7e-05,2.31564]
[1780071861494,33.05,73587.61,13.0,-0.96655,7e-05,2.3116]
[1780071862490,33.05,73587.61,13.0,-0.96655,7e-05,2.3116]
[1780071863611,33.05,73587.51,13.0,-0.96656,7e-05,2.31124]
[1780071863515,33.05,73568.78,13.0,-0.9679,7e-05,2.23434]
[1780071864296,33.05,73568.78,13.0,-0.9679,7e-05,2.23434]
[1780071864525,33.05,73554.23,13.0,-0.9689,7e-05,2.17587]
[1780071865016,33.05,73554.23,13.0,-0.9689,7e-05,2.17587]
[1780071865532,33.05,73543.62,13.0,-0.96962,7e-05,2.13406]
[1780071865936,33.05,73543.62,13.0,-0.96962,7e-05,2.13406]
[1780071866542,33.06,73537.72,13.0,-0.97,7e-05,2.11124]
[1780071867549,33.06,73534.41,13.0,-0.97022,7e-05,2.0987]
[1780071868328,33.06,73534.41,13.0,-0.97022,7e-05,2.0987]
[1780071869563,33.06,73536.1,13.0,-0.97009,7e-05,2.10605]
[1780071870570,33.06,73537.65,13.0,-0.96998,7e-05,2.11248]
[1780071871578,33.06,73535.95,13.0,-0.97016,7e-05,2.10111]
[1780071872584,33.07,73536.77,13.0,-0.9701,7e-05,2.10467]
[1780071873591,33.07,73540.02,13.0,-0.96988,7e-05,2.11774]
[1780071878626,33.08,73539.12,13.0,-0.9699,7e-05,2.11605]
[1780071879634,33.08,73537.2,13.0,-0.97003,7e-05,2.10893]
[1780071880641,33.08,73534.42,13.0,-0.9702,7e-05,2.09848]
[1780071883203,33.13,73532.48,13.0,-0.97013,7e-05,2.10237]
[1780071885081,33.16,73533.33,13.0,-0.96995,7e-05,2.11322]
[1780071885676,33.18,73531.85,13.0,-0.96999,7e-05,2.11107]
[1780071887690,33.21,73532.67,13.0,-0.96981,7e-05,2.12141]
[1780071888697,33.22,73533.87,13.0,-0.96967,7e-05,2.1295]
[1780071892724,33.28,73532.51,13.0,-0.96954,7e-05,2.1368]
[1780071895746,33.32,73533.45,13.0,-0.96933,7e-05,2.14943]
[1780071900643,33.35,73533.96,13.0,-0.96919,7e-05,2.15729]
[1780071901550,33.35,73534.7,13.0,-0.96914,7e-05,2.16047]
[1780071901616,33.35,73539.74,13.0,-0.96879,7e-05,2.18061]
[1780071901788,33.35,73541.9,13.0,-0.96864,7e-05,2.1894]
[1780071902795,33.36,73542.83,13.0,-0.96854,7e-05,2.19519]
[1780071903920,33.36,73542.83,13.0,-0.96854,7e-05,2.19519]
[1780071903987,33.37,73538.46,13.0,-0.9688,7e-05,2.17985]
[1780071904922,33.37,73538.46,13.0,-0.9688,7e-05,2.17985]
[1780071905624,33.37,73538.46,13.0,-0.9688,7e-05,2.17985]
[1780071905024,33.37,73542.51,13.0,-0.96852,7e-05,2.19614]
[1780071905853,33.37,73542.51,13.0,-0.96852,7e-05,2.19614]
[1780071905952,33.37,73540.93,13.0,-0.96863,7e-05,2.19006]
[1780071906833,33.37,73537.54,13.0,-0.96886,7e-05,2.17685]
[1780071907840,33.37,73536.49,13.0,-0.96892,7e-05,2.17293]
[1780071908847,33.37,73532.33,13.0,-0.9692,7e-05,2.15679]
[1780071910860,33.37,73530.16,13.0,-0.96934,7e-05,2.14881]
[1780071911868,33.37,73528.37,13.0,-0.96945,7e-05,2.14209]
[1780071912875,33.38,73529.92,13.0,-0.96934,7e-05,2.14843]
[1780071915897,33.38,73528.71,13.0,-0.96941,7e-05,2.14453]
[1780071919064,33.38,73529.11,13.0,-0.96937,7e-05,2.14667]
[1780071919146,33.38,73526.79,13.0,-0.96952,7e-05,2.13789]
[1780071919925,33.4,73519.86,13.0,-0.96993,7e-05,2.11391]
[1780071920932,33.4,73516.99,13.0,-0.97011,7e-05,2.10317]
[1780071922307,33.4,73516.99,13.0,-0.97011,7e-05,2.10317]
[1780071922399,33.41,73515.5,13.0,-0.97015,7e-05,2.1009]
[1780071922947,33.43,73509.76,13.0,-0.97047,6e-05,2.08238]
[1780071924471,33.43,73509.76,13.0,-0.97047,6e-05,2.08238]
[1780071924583,33.43,73509.76,13.0,-0.97047,6e-05,2.08238]
[1780071924591,33.45,73508.3,13.0,-0.9705,6e-05,2.08058]
[1780071924961,33.46,73507.42,13.0,-0.97049,6e-05,2.08101]
[1780071926975,33.5,73506.51,13.0,-0.97042,6e-05,2.08495]
[1780071927982,33.51,73507.56,13.0,-0.97029,6e-05,2.09262]
[1780071928989,33.53,73506.66,13.0,-0.97029,6e-05,2.0927]
[1780071930261,33.53,73506.66,13.0,-0.97029,6e-05,2.0927]
[1780071931004,33.56,73512.79,13.0,-0.96984,7e-05,2.11801]
[1780071932312,33.56,73514.17,13.0,-0.96974,7e-05,2.12363]
[1780071933048,33.56,73521.39,13.0,-0.96926,7e-05,2.15194]
[1780071933725,33.56,73521.39,13.0,-0.96926,7e-05,2.15194]
[1780071934058,33.56,73515.2,13.0,-0.96966,7e-05,2.12816]
[1780071935063,33.56,73511.69,13.0,-0.96989,7e-05,2.11491]
[1780071936070,33.57,73507.13,13.0,-0.97018,7e-05,2.09772]
[1780071939092,33.57,73497.62,13.0,-0.97078,6e-05,2.06255]
[1780071940099,33.59,73495.76,13.0,-0.97083,6e-05,2.05944]
[1780071941106,33.61,73491.99,13.0,-0.971,6e-05,2.04917]
[1780071942113,33.62,73490.93,13.0,-0.971,6e-05,2.04927]
[1780071945134,33.63,73492.13,13.0,-0.97091,6e-05,2.05501]
[1780071949162,33.64,73490.42,13.0,-0.97099,6e-05,2.05016]
[1780071953190,33.64,73493.89,13.0,-0.97074,6e-05,2.06485]
[1780071956214,33.69,73495.22,13.0,-0.97046,6e-05,2.08097]
[1780071957223,33.71,73493.2,13.0,-0.97053,6e-05,2.07679]
[1780071958230,33.71,73488.86,13.0,-0.97081,6e-05,2.06077]
[1780071960244,33.71,73483.01,13.0,-0.97116,6e-05,2.0396]
[1780071961252,33.72,73479.79,13.0,-0.97136,6e-05,2.02801]
[1780071962260,33.72,73481.85,13.0,-0.97122,6e-05,2.03612]
[1780071963267,33.74,73473.83,13.0,-0.97165,6e-05,2.01051]
[1780071963894,33.74,73473.83,13.0,-0.97165,6e-05,2.01051]
[1780071963908,33.74,73473.83,13.0,-0.97165,6e-05,2.01051]
[1780071964396,33.74,73473.83,13.0,-0.97165,6e-05,2.01051]
[1780071964495,33.76,73467.69,13.0,-0.97196,6e-05,1.99246]
[1780071965281,33.76,73464.08,13.0,-0.97217,6e-05,1.97974]
[1780071970324,33.77,73463.46,13.0,-0.97216,6e-05,1.97999]
[1780071972337,33.78,73464.29,13.0,-0.9721,6e-05,1.98402]
[1780071974641,33.78,73464.98,13.0,-0.97205,6e-05,1.98704]
[1780071974683,33.78,73467.8,13.0,-0.97186,6e-05,1.99787]
[1780071975358,33.78,73469.42,13.0,-0.97176,6e-05,2.0043]
[1780071976486,33.79,73471.18,13.0,-0.97164,6e-05,2.01125]
[1780071978379,33.79,73476.31,13.0,-0.9713,6e-05,2.03115]
[1780071979495,33.79,73476.31,13.0,-0.9713,6e-05,2.03115]
[1780071979530,33.79,73480.8,13.0,-0.97101,6e-05,2.04831]
[1780071980393,33.79,73479.97,13.0,-0.97106,6e-05,2.0456]
[1780071981400,33.8,73481.53,13.0,-0.97095,6e-05,2.05182]
[1780071982407,33.8,73482.92,13.0,-0.97086,6e-05,2.05741]
[1780071983057,33.8,73482.92,13.0,-0.97086,6e-05,2.05741]
[1780071983414,33.8,73486.97,13.0,-0.9706,6e-05,2.07301]
[1780071986436,33.8,73484.73,13.0,-0.97072,6e-05,2.06562]
[1780071987974,33.81,73484.56,13.0,-0.97073,6e-05,2.06534]
[1780071988757,33.81,73484.56,13.0,-0.97073,6e-05,2.06534]
[1780071988450,33.81,73468.57,13.0,-0.97172,6e-05,2.00621]
[1780071989457,33.81,73466.43,13.0,-0.97185,6e-05,1.9988]
[1780071990464,33.81,73467.99,13.0,-0.97174,6e-05,2.005]
[1780071993137,33.82,73467.05,13.0,-0.97185,6e-05,1.99745]
[1780071993485,33.82,73464.91,13.0,-0.97198,6e-05,1.99007]
[1780071994493,33.82,73463.44,13.0,-0.97206,6e-05,1.98518]
[1780071995499,33.82,73464.43,13.0,-0.97199,6e-05,1.98928]
[1780071998161,33.83,73464.8,13.0,-0.97195,6e-05,1.99159]
[1780071998520,33.83,73465.69,13.0,-0.97189,6e-05,1.99533]
[1780071999761,33.83,73473.66,13.0,-0.97139,6e-05,2.02517]
[1780072000534,33.83,73477.07,13.0,-0.97117,6e-05,2.03826]
[1780072001541,33.83,73479.59,13.0,-0.971,6e-05,2.04805]
[1780072003767,33.84,73491.65,13.0,-0.97022,6e-05,2.09423]
[1780072004570,33.84,73498.52,13.0,-0.96976,7e-05,2.12073]
[1780072005577,33.84,73500.98,13.0,-0.9696,7e-05,2.13043]
[1780072006584,33.84,73504.07,13.0,-0.96939,7e-05,2.14257]
[1780072007591,33.84,73502.26,13.0,-0.96951,7e-05,2.13583]
[1780072008598,33.84,73500.17,13.0,-0.96964,7e-05,2.12804]
[1780072013633,33.85,73499.69,13.0,-0.96965,7e-05,2.12745]
[1780072014640,33.85,73503.18,13.0,-0.96942,7e-05,2.14111]
[1780072015649,33.85,73507.21,13.0,-0.96914,7e-05,2.15693]
[1780072016523,33.85,73507.21,13.0,-0.96914,7e-05,2.15693]
[1780072016639,33.85,73507.21,13.0,-0.96914,7e-05,2.15693]
[1780072016656,33.85,73508.54,13.0,-0.96905,7e-05,2.16231]
[1780072017664,33.85,73510.06,13.0,-0.96895,7e-05,2.16842]
[1780072017978,33.85,73510.06,13.0,-0.96895,7e-05,2.16842]
[1780072020685,33.86,73512.04,13.0,-0.96881,7e-05,2.17668]
[1780072022699,33.86,73514.86,13.0,-0.96861,7e-05,2.18803]
[1780072023706,33.86,73518.84,13.0,-0.96834,7e-05,2.2038]
[1780072028741,33.86,73523.08,13.0,-0.96804,7e-05,2.22115]
[1780072029748,33.86,73522.14,13.0,-0.9681,7e-05,2.21755]
[1780072034783,33.86,73521.11,13.0,-0.96816,7e-05,2.21398]
[1780072037804,33.87,73515.22,13.0,-0.96856,7e-05,2.19115]
[1780072038811,33.87,73512.89,13.0,-0.96871,7e-05,2.18215]
[1780072039818,33.87,73510.45,13.0,-0.96887,7e-05,2.17278]
[1780072042839,33.87,73512.33,13.0,-0.96873,7e-05,2.18078]
[1780072043846,33.87,73518.57,13.0,-0.96831,7e-05,2.20538]
[1780072045730,33.87,73518.57,13.0,-0.96831,7e-05,2.20538]
[1780072045776,33.87,73521.9,13.0,-0.96808,7e-05,2.21863]
[1780072046079,33.87,73521.9,13.0,-0.96808,7e-05,2.21863]
[1780072046098,33.87,73530.01,13.0,-0.96752,7e-05,2.25091]
[1780072046867,33.87,73537.7,13.0,-0.96699,7e-05,2.28174]
[1780072047874,33.87,73535.77,13.0,-0.96712,7e-05,2.27401]
[1780072051902,33.87,73536.36,13.0,-0.96715,7e-05,2.27102]
[1780072053916,33.87,73533.09,13.0,-0.96738,7e-05,2.25793]
[1780072059958,33.87,73533.34,13.0,-0.96736,7e-05,2.25911]
[1780072060965,33.87,73534.96,13.0,-0.96725,7e-05,2.26563]
[1780072062979,33.87,73536.54,13.0,-0.96714,7e-05,2.272]
[1780072063986,33.87,73537.68,13.0,-0.96706,7e-05,2.27659]
[1780072066000,33.87,73535.7,13.0,-0.96719,7e-05,2.26863]
[1780072067008,33.87,73532.64,13.0,-0.96741,7e-05,2.25638]
[1780072068016,33.87,73528.4,13.0,-0.9677,7e-05,2.23951]
[1780072070030,33.87,73527.29,13.0,-0.96777,7e-05,2.23522]
[1780072075065,33.87,73526.84,13.0,-0.9678,7e-05,2.23376]
[1780072080100,33.88,73526.12,13.0,-0.96784,7e-05,2.23126]
[1780072085135,33.88,73525.24,13.0,-0.9679,7e-05,2.22816]
[1780072088172,33.88,73524.82,13.0,-0.96792,7e-05,2.22666]
[1780072088551,33.88,73508.72,13.0,-0.96901,7e-05,2.16364]
[1780072088907,33.88,73508.72,13.0,-0.96901,7e-05,2.16364]
[1780072089163,33.88,73506.0,13.0,-0.96919,7e-05,2.15329]
[1780072090170,33.88,73509.45,13.0,-0.96895,7e-05,2.16686]
[1780072091177,33.88,73511.06,13.0,-0.96884,7e-05,2.17331]
[1780072093191,33.88,73512.24,13.0,-0.96876,7e-05,2.17824]
[1780072095952,33.88,73512.57,13.0,-0.96873,7e-05,2.17985]
[1780072096212,33.88,73506.6,13.0,-0.96913,7e-05,2.15681]
[1780072097219,33.89,73503.54,13.0,-0.96933,7e-05,2.14518]
[1780072098328,33.89,73503.54,13.0,-0.96933,7e-05,2.14518]
[1780072098346,33.89,73505.6,13.0,-0.96919,7e-05,2.15335]
[1780072099246,33.89,73515.46,13.0,-0.96852,7e-05,2.19191]
[1780072100253,33.89,73519.51,13.0,-0.96825,7e-05,2.20795]
[1780072101260,33.89,73516.26,13.0,-0.96846,7e-05,2.19529]
[1780072102267,33.89,73512.35,13.0,-0.96873,7e-05,2.18014]
[1780072104281,33.89,73509.69,13.0,-0.9689,7e-05,2.17009]
[1780072105288,33.89,73508.66,13.0,-0.96896,7e-05,2.16626]
[1780072106295,33.89,73509.55,13.0,-0.9689,7e-05,2.1699]
[1780072108309,33.89,73510.52,13.0,-0.96883,7e-05,2.17401]
[1780072111330,33.9,73513.01,13.0,-0.96873,7e-05,2.17894]
[1780072112337,33.9,73516.07,13.0,-0.96852,7e-05,2.19105]
[1780072113344,33.9,73518.16,13.0,-0.96837,7e-05,2.19937]
[1780072114351,33.9,73519.94,13.0,-0.96825,7e-05,2.20649]
[1780072115358,33.9,73521.3,13.0,-0.96816,7e-05,2.21195]
[1780072117372,33.9,73530.71,13.0,-0.96751,7e-05,2.24945]
[1780072118379,33.9,73533.12,13.0,-0.96734,7e-05,2.25911]
[1780072119386,33.9,73534.05,13.0,-0.96727,7e-05,2.26286]
[1780072120392,33.9,73536.38,13.0,-0.96711,7e-05,2.27222]
[1780072121400,33.9,73534.74,13.0,-0.96722,7e-05,2.26564]
[1780072123447,33.9,73534.86,13.0,-0.96722,7e-05,2.26613]
[1780072123509,33.9,73538.71,13.0,-0.96695,7e-05,2.28161]
[1780072124441,33.9,73544.91,13.0,-0.96651,7e-05,2.30666]
[1780072125326,33.9,73544.91,13.0,-0.96651,7e-05,2.30666]
[1780072125508,33.9,73547.44,13.0,-0.96633,7e-05,2.31689]
[1780072126456,33.9,73554.21,13.0,-0.96584,7e-05,2.34449]
[1780072127463,33.9,73557.91,13.0,-0.96558,7e-05,2.35959]
[1780072128470,33.9,73556.28,13.0,-0.9657,7e-05,2.35273]
[1780072130483,33.9,73557.08,13.0,-0.96565,7e-05,2.35576]
[1780072131491,33.9,73551.82,13.0,-0.96603,7e-05,2.33403]
[1780072132498,33.9,73547.25,13.0,-0.96636,7e-05,2.31528]
[1780072133505,33.9,73545.48,13.0,-0.96648,7e-05,2.30802]
[1780072135519,33.89,73548.49,13.0,-0.96627,7e-05,2.32015]
[1780072136526,33.89,73549.68,13.0,-0.96619,7e-05,2.32493]
[1780072141561,33.89,73550.31,13.0,-0.96615,7e-05,2.3271]
[1780072143320,33.89,73549.86,13.0,-0.96618,7e-05,2.32518]
[1780072143575,33.89,73558.51,13.0,-0.96556,7e-05,2.36059]
[1780072144137,33.89,73558.51,13.0,-0.96556,7e-05,2.36059]
[1780072144582,33.89,73561.3,13.0,-0.96536,7e-05,2.37198]
[1780072145589,33.89,73563.27,13.0,-0.96522,7e-05,2.37998]
[1780072146596,33.89,73567.11,13.0,-0.96494,7e-05,2.39577]
[1780072147603,33.89,73568.36,13.0,-0.96485,7e-05,2.40079]
[1780072150580,33.89,73568.61,13.0,-0.96484,7e-05,2.40142]
[1780072150624,33.89,73565.47,13.0,-0.96508,7e-05,2.38812]
[1780072151631,33.89,73562.35,13.0,-0.96531,7e-05,2.37499]
[1780072152638,33.89,73561.0,13.0,-0.96541,7e-05,2.36923]
[1780072153645,33.88,73560.11,13.0,-0.96548,7e-05,2.3654]
[1780072154652,33.88,73557.9,13.0,-0.96564,7e-05,2.35613]
[1780072155659,33.88,73557.1,13.0,-0.9657,7e-05,2.3527]
[1780072156667,33.88,73556.32,13.0,-0.96576,7e-05,2.34936]
[1780072157686,33.88,73554.89,13.0,-0.96587,7e-05,2.34336]
[1780072160707,33.88,73551.24,13.0,-0.96613,7e-05,2.32808]
[1780072161714,33.88,73545.77,13.0,-0.96653,7e-05,2.30572]
[1780072162722,33.88,73541.94,13.0,-0.9668,7e-05,2.29016]
[1780072164736,33.88,73544.72,13.0,-0.9666,7e-05,2.30136]
[1780072165743,33.88,73548.0,13.0,-0.96637,7e-05,2.31465]
[1780072166750,33.88,73548.78,13.0,-0.96631,7e-05,2.31776]
[1780072170777,33.88,73551.46,13.0,-0.96613,7e-05,2.32844]
[1780072171785,33.88,73553.12,13.0,-0.96608,7e-05,2.32968]
[1780072175813,33.88,73551.7,13.0,-0.96619,7e-05,2.32354]
[1780072179841,33.88,73552.56,13.0,-0.96614,7e-05,2.32676]
[1780072180848,33.87,73553.82,13.0,-0.96605,7e-05,2.33184]
[1780072182862,33.87,73554.96,13.0,-0.96597,7e-05,2.33635]
[1780072186890,33.87,73555.85,13.0,-0.96591,7e-05,2.33962]
[1780072193939,33.87,73555.61,13.0,-0.96594,7e-05,2.33793]
[1780072194945,33.87,73553.12,13.0,-0.96612,7e-05,2.32763]
[1780072196959,33.87,73550.03,13.0,-0.96635,7e-05,2.31483]
[1780072200989,33.87,73545.82,13.0,-0.96665,7e-05,2.29746]
[1780072201996,33.87,73544.24,13.0,-0.96676,7e-05,2.29101]
[1780072206030,33.87,73542.73,13.0,-0.96687,7e-05,2.28482]
[1780072207037,33.87,73543.57,13.0,-0.96681,7e-05,2.2882]
[1780072211073,33.87,73547.14,13.0,-0.96656,7e-05,2.30263]
[1780072212080,33.87,73555.02,13.0,-0.966,7e-05,2.33473]
[1780072213087,33.87,73555.0,13.0,-0.966,7e-05,2.33456]
[1780072215101,33.87,73564.37,13.0,-0.96532,7e-05,2.37301]
[1780072216583,33.87,73564.37,13.0,-0.96532,7e-05,2.37301]
[1780072216646,33.86,73567.29,13.0,-0.96511,7e-05,2.38498]
[1780072217115,33.86,73573.31,13.0,-0.96467,7e-05,2.40994]
[1780072220136,33.86,73574.29,13.0,-0.96461,7e-05,2.41342]
[1780072222788,33.86,73575.01,13.0,-0.96456,7e-05,2.41622]
[1780072222882,33.86,73579.43,13.0,-0.96423,8e-05,2.4346]
[1780072223157,33.86,73573.48,13.0,-0.96468,7e-05,2.40934]
[1780072224149,33.86,73573.48,13.0,-0.96468,7e-05,2.40934]
[1780072224752,33.86,73576.34,13.0,-0.96447,7e-05,2.42113]
[1780072225171,33.86,73580.55,13.0,-0.96416,8e-05,2.43864]
[1780072228192,33.85,73581.5,13.0,-0.9641,8e-05,2.44188]
[1780072232220,33.85,73582.55,13.0,-0.96412,8e-05,2.43966]
[1780072233227,33.85,73591.0,13.0,-0.96348,8e-05,2.4753]
[1780072234235,33.85,73594.4,13.0,-0.96323,8e-05,2.48953]
[1780072235777,33.85,73594.4,13.0,-0.96323,8e-05,2.48953]
[1780072235875,33.85,73594.4,13.0,-0.96323,8e-05,2.48953]
[1780072236841,33.84,73595.1,13.0,-0.96318,8e-05,2.49219]
[1780072236971,33.84,73595.1,13.0,-0.96318,8e-05,2.49219]
[1780072237003,33.84,73601.84,13.0,-0.96266,8e-05,2.52088]
[1780072237255,33.84,73600.47,13.0,-0.96278,8e-05,2.51457]
[1780072238253,33.84,73600.47,13.0,-0.96278,8e-05,2.51457]
[1780072238262,33.84,73605.66,13.0,-0.96238,8e-05,2.53666]
[1780072239269,33.84,73607.59,13.0,-0.96224,8e-05,2.54463]
[1780072241587,33.84,73608.28,13.0,-0.96219,8e-05,2.5472]
[1780072241614,33.83,73617.57,13.0,-0.96146,8e-05,2.58745]
[1780072242551,33.83,73617.57,13.0,-0.96146,8e-05,2.58745]
[1780072242605,33.83,73619.28,13.0,-0.96134,8e-05,2.59448]
[1780072244343,33.83,73619.32,13.0,-0.96134,8e-05,2.59414]
[1780072244373,33.83,73616.6,13.0,-0.96157,8e-05,2.58164]
[1780072245311,33.83,73614.22,13.0,-0.96177,8e-05,2.57069]
[1780072246290,33.83,73614.22,13.0,-0.96177,8e-05,2.57069]
[1780072246338,33.82,73619.97,13.0,-0.96132,8e-05,2.59551]
[1780072248568,33.82,73619.81,13.0,-0.96134,8e-05,2.59428]
[1780072248643,33.82,73618.19,13.0,-0.96148,8e-05,2.58662]
[1780072249354,33.82,73615.21,13.0,-0.96172,8e-05,2.57301]
[1780072250361,33.82,73606.81,13.0,-0.9624,8e-05,2.53585]
[1780072251413,33.82,73606.81,13.0,-0.9624,8e-05,2.53585]
[1780072251502,33.81,73609.97,13.0,-0.96216,8e-05,2.54918]
[1780072252375,33.81,73607.93,13.0,-0.96232,8e-05,2.53985]
[1780072253382,33.81,73605.28,13.0,-0.96254,8e-05,2.52791]
[1780072254856,33.81,73605.28,13.0,-0.96254,8e-05,2.52791]
[1780072256403,33.8,73607.7,13.0,-0.96237,8e-05,2.5372]
[1780072257410,33.8,73609.84,13.0,-0.96221,8e-05,2.5461]
[1780072261001,33.8,73609.58,13.0,-0.96225,8e-05,2.5441]
[1780072262447,33.79,73611.09,13.0,-0.96215,8e-05,2.54941]
[1780072263452,33.79,73609.28,13.0,-0.9623,8e-05,2.54109]
[1780072264287,33.79,73609.28,13.0,-0.9623,8e-05,2.54109]
[1780072264459,33.79,73605.91,13.0,-0.96257,8e-05,2.52602]
[1780072265466,33.79,73603.15,13.0,-0.9628,8e-05,2.51366]
[1780072267056,33.79,73603.15,13.0,-0.9628,8e-05,2.51366]
[1780072267480,33.79,73604.49,13.0,-0.96271,8e-05,2.5187]
[1780072268487,33.78,73605.43,13.0,-0.96264,8e-05,2.52238]
[1780072269462,33.78,73605.43,13.0,-0.96264,8e-05,2.52238]
[1780072269521,33.78,73605.43,13.0,-0.96264,8e-05,2.52238]
[1780072269574,33.78,73621.41,13.0,-0.96138,8e-05,2.5919]
[1780072270501,33.78,73627.15,13.0,-0.96093,8e-05,2.61681]
[1780072271508,33.78,73625.57,13.0,-0.96107,8e-05,2.60925]
[1780072273523,33.77,73626.46,13.0,-0.96102,8e-05,2.61211]
[1780072274529,33.77,73629.38,13.0,-0.96079,8e-05,2.62455]
[1780072275536,33.77,73632.34,13.0,-0.96056,8e-05,2.63719]
[1780072276567,33.77,73617.56,13.0,-0.96176,8e-05,2.57112]
[1780072277178,33.77,73617.56,13.0,-0.96176,8e-05,2.57112]
[1780072277553,33.76,73603.2,13.0,-0.9629,8e-05,2.50808]
[1780072278560,33.76,73600.58,13.0,-0.96311,8e-05,2.49641]
[1780072279505,33.76,73600.58,13.0,-0.96311,8e-05,2.49641]
[1780072279567,33.76,73606.42,13.0,-0.96266,8e-05,2.52129]
[1780072280751,33.76,73608.56,13.0,-0.9625,8e-05,2.53019]
[1780072286617,33.75,73605.34,13.0,-0.9628,8e-05,2.51377]
[1780072288630,33.75,73604.05,13.0,-0.96291,8e-05,2.50743]
[1780072289581,33.75,73604.05,13.0,-0.96291,8e-05,2.50743]
[1780072289645,33.75,73606.09,13.0,-0.96276,8e-05,2.51589]
[1780072290660,33.74,73611.24,13.0,-0.96236,8e-05,2.53787]
[1780072291913,33.74,73611.24,13.0,-0.96236,8e-05,2.53787]
[1780072292583,33.74,73611.07,13.0,-0.96246,8e-05,2.53098]
[1780072292694,33.74,73658.97,13.0,-0.95856,8e-05,2.74482]
[1780072293501,33.74,73658.97,13.0,-0.95856,8e-05,2.74482]
[1780072293998,33.74,73703.99,13.0,-0.95461,9e-05,2.95611]
[1780072294844,33.74,73703.99,13.0,-0.95461,9e-05,2.95611]
[1780072294911,33.74,73703.99,13.0,-0.95461,9e-05,2.95611]
[1780072295062,33.74,73703.99,13.0,-0.95461,9e-05,2.95611]
[1780072295079,33.69,73720.62,13.0,-0.95328,9e-05,3.02589]
[1780072295862,33.65,73707.94,13.0,-0.95469,9e-05,2.95202]
[1780072296668,33.65,73707.94,13.0,-0.95469,9e-05,2.95202]
[1780072296899,33.64,73712.5,13.0,-0.95429,9e-05,2.97302]
[1780072297743,33.64,73716.02,13.0,-0.95399,9e-05,2.98901]
[1780072298727,33.64,73716.02,13.0,-0.95399,9e-05,2.98901]
[1780072298894,33.63,73712.71,13.0,-0.95432,9e-05,2.97175]
[1780072299969,33.63,73712.71,13.0,-0.95432,9e-05,2.97175]
[1780072299992,33.63,73687.35,13.0,-0.95662,9e-05,2.84912]
[1780072300767,33.62,73678.38,13.0,-0.95743,9e-05,2.80602]
[1780072301774,33.62,73681.85,13.0,-0.95714,9e-05,2.82144]
[1780072302985,33.62,73681.85,13.0,-0.95714,9e-05,2.82144]
[1780072303791,33.61,73686.34,13.0,-0.95678,9e-05,2.84081]
[1780072304798,33.61,73690.39,13.0,-0.95644,9e-05,2.85906]
[1780072305177,33.61,73690.39,13.0,-0.95644,9e-05,2.85906]
[1780072305805,33.61,73696.87,13.0,-0.95588,9e-05,2.88893]
[1780072306316,33.61,73696.87,13.0,-0.95588,9e-05,2.88893]
[1780072308838,33.59,73702.91,13.0,-0.95539,9e-05,2.91487]
[1780072309530,33.59,73702.91,13.0,-0.95539,9e-05,2.91487]
[1780072309629,33.59,73702.91,13.0,-0.95539,9e-05,2.91487]
[1780072309845,33.59,73712.76,13.0,-0.95451,9e-05,2.96137]
[1780072310852,33.59,73711.25,13.0,-0.95467,9e-05,2.95295]
[1780072312121,33.59,73711.25,13.0,-0.95467,9e-05,2.95295]
[1780072312868,33.58,73719.41,13.0,-0.95396,9e-05,2.99046]
[1780072313873,33.57,73717.45,13.0,-0.95417,9e-05,2.97975]
[1780072314880,33.57,73716.44,13.0,-0.95428,9e-05,2.9737]
[1780072318914,33.55,73714.24,13.0,-0.95457,9e-05,2.95853]
[1780072319366,33.55,73714.24,13.0,-0.95457,9e-05,2.95853]
[1780072319915,33.55,73720.08,13.0,-0.95405,9e-05,2.98587]
[1780072320963,33.55,73720.08,13.0,-0.95405,9e-05,2.98587]
[1780072321046,33.54,73728.24,13.0,-0.95331,9e-05,3.02475]
[1780072321201,33.54,73728.24,13.0,-0.95331,9e-05,3.02475]
[1780072321503,33.54,73728.24,13.0,-0.95331,9e-05,3.02475]
[1780072321934,33.54,73752.56,13.0,-0.951,0.0001,3.14484]
[1780072322941,33.53,73775.11,13.0,-0.94879,0.0001,3.25859]
[1780072324072,33.53,73775.11,13.0,-0.94879,0.0001,3.25859]
[1780072323956,33.47,73783.96,13.0,-0.9482,0.0001,3.2889]
[1780072324410,33.47,73783.96,13.0,-0.9482,0.0001,3.2889]
[1780072324937,33.47,73783.96,13.0,-0.9482,0.0001,3.2889]
[1780072324963,33.41,73791.51,13.0,-0.94773,0.0001,3.31268]
[1780072325560,33.41,73791.51,13.0,-0.94773,0.0001,3.31268]
[1780072325975,33.41,73800.9,13.0,-0.94679,0.0001,3.36056]
[1780072326185,33.41,73800.9,13.0,-0.94679,0.0001,3.36056]
[1780072326982,33.4,73790.44,13.0,-0.94789,0.0001,3.30456]
[1780072328087,33.35,73787.05,13.0,-0.94853,0.0001,3.2722]
[1780072328996,33.34,73783.08,13.0,-0.94896,0.0001,3.25016]
[1780072331047,33.34,73782.98,13.0,-0.949,0.0001,3.24825]
[1780072331070,33.33,73776.35,13.0,-0.9497,0.0001,3.21262]
[1780072332023,33.33,73769.66,13.0,-0.95039,0.0001,3.17697]
[1780072333028,33.32,73773.96,13.0,-0.94999,0.0001,3.19774]
[1780072336049,33.31,73775.76,13.0,-0.94987,0.0001,3.20366]
[1780072337056,33.3,73787.11,13.0,-0.94875,0.0001,3.26107]
[1780072337952,33.3,73787.11,13.0,-0.94875,0.0001,3.26107]
[1780072338063,33.3,73794.05,13.0,-0.94807,0.0001,3.29598]
[1780072339070,33.29,73794.24,13.0,-0.94808,0.0001,3.29557]
[1780072340077,33.29,73792.9,13.0,-0.94824,0.0001,3.28711]
[1780072340628,33.29,73792.9,13.0,-0.94824,0.0001,3.28711]
[1780072341084,33.28,73787.83,13.0,-0.94879,0.0001,3.25922]
[1780072341256,33.28,73787.83,13.0,-0.94879,0.0001,3.25922]
[1780072342091,33.28,73791.04,13.0,-0.94849,0.0001,3.27452]
[1780072343109,33.27,73799.84,13.0,-0.9476,0.0001,3.3198]
[1780072343230,33.27,73799.84,13.0,-0.9476,0.0001,3.3198]
[1780072344113,33.27,73810.73,13.0,-0.94646,0.00011,3.3773]
[1780072345129,33.27,73806.27,13.0,-0.94694,0.0001,3.35342]
[1780072346057,33.27,73806.27,13.0,-0.94694,0.0001,3.35342]
[1780072346136,33.27,73795.87,13.0,-0.94802,0.0001,3.29862]
[1780072346747,33.27,73795.87,13.0,-0.94802,0.0001,3.29862]
[1780072347106,33.27,73795.87,13.0,-0.94802,0.0001,3.29862]
[1780072347152,33.27,73801.33,13.0,-0.94748,0.0001,3.32613]
[1780072348580,33.27,73801.76,13.0,-0.94743,0.0001,3.3284]
[1780072348847,33.27,73801.76,13.0,-0.94743,0.0001,3.3284]
[1780072349092,33.27,73801.76,13.0,-0.94743,0.0001,3.3284]
[1780072349177,33.26,73792.98,13.0,-0.94836,0.0001,3.28124]
[1780072350206,33.26,73794.01,13.0,-0.94825,0.0001,3.28663]
[1780072352226,33.26,73786.88,13.0,-0.94912,0.0001,3.24084]
[1780072353233,33.25,73784.98,13.0,-0.94933,0.0001,3.22997]
[1780072354270,33.25,73784.98,13.0,-0.94933,0.0001,3.22997]
[1780072354277,33.25,73794.89,13.0,-0.94834,0.0001,3.28059]
[1780072355246,33.25,73796.14,13.0,-0.94821,0.0001,3.28709]
[1780072356253,33.25,73796.49,13.0,-0.94818,0.0001,3.2888]
[1780072357260,33.24,73798.76,13.0,-0.94801,0.0001,3.29753]
[1780072357775,33.24,73798.76,13.0,-0.94801,0.0001,3.29753]
[1780072358487,33.24,73799.42,13.0,-0.94794,0.0001,3.301]
[1780072360281,33.22,73797.49,13.0,-0.9482,0.0001,3.28755]
[1780072361290,33.22,73797.49,13.0,-0.9482,0.0001,3.28755]
[1780072362295,33.22,73798.55,13.0,-0.9481,0.0001,3.29286]
[1780072365694,33.22,73797.67,13.0,-0.94819,0.0001,3.28797]
[1780072365776,33.22,73791.27,13.0,-0.94885,0.0001,3.25439]
[1780072366323,33.22,73786.24,13.0,-0.94937,0.0001,3.22818]
[1780072368338,33.22,73781.97,13.0,-0.9498,0.0001,3.20604]
[1780072369345,33.22,73780.84,13.0,-0.94991,0.0001,3.20021]
[1780072370354,33.22,73778.53,13.0,-0.95014,0.0001,3.18833]
[1780072372367,33.22,73785.23,13.0,-0.94947,0.0001,3.22296]
[1780072373374,33.22,73788.71,13.0,-0.94912,0.0001,3.24098]
[1780072374727,33.22,73788.71,13.0,-0.94912,0.0001,3.24098]
[1780072374825,33.22,73794.61,13.0,-0.94851,0.0001,3.27167]
[1780072375397,33.22,73799.9,13.0,-0.94797,0.0001,3.29929]
[1780072376404,33.22,73801.14,13.0,-0.94785,0.0001,3.30566]
[1780072377411,33.22,73806.65,13.0,-0.94728,0.0001,3.33456]
[1780072379426,33.22,73804.91,13.0,-0.94747,0.0001,3.32496]
[1780072380432,33.22,73807.15,13.0,-0.94724,0.0001,3.33662]
[1780072381440,33.22,73808.45,13.0,-0.9471,0.0001,3.34329]
[1780072382447,33.22,73811.31,13.0,-0.94681,0.00011,3.35825]
[1780072383454,33.21,73813.09,13.0,-0.94663,0.00011,3.36747]
[1780072384462,33.21,73814.74,13.0,-0.94646,0.00011,3.376]
[1780072385469,33.21,73815.94,13.0,-0.94633,0.00011,3.38213]
[1780072388552,33.21,73813.92,13.0,-0.94657,0.00011,3.37053]
[1780072389501,33.21,73812.7,13.0,-0.9467,0.00011,3.36377]
[1780072390733,33.21,73812.7,13.0,-0.9467,0.00011,3.36377]
[1780072391057,33.21,73805.57,13.0,-0.94745,0.0001,3.32573]
[1780072391515,33.21,73801.11,13.0,-0.94792,0.0001,3.30203]
[1780072392522,33.21,73792.32,13.0,-0.94883,0.0001,3.25586]
[1780072393529,33.21,73792.75,13.0,-0.94878,0.0001,3.25802]
[1780072394536,33.21,73790.66,13.0,-0.949,0.0001,3.24705]
[1780072395543,33.21,73791.71,13.0,-0.94889,0.0001,3.25245]
[1780072397976,33.2,73792.34,13.0,-0.94883,0.0001,3.25566]
[1780072398996,33.2,73795.53,13.0,-0.94851,0.0001,3.27215]
[1780072399571,33.2,73793.92,13.0,-0.94867,0.0001,3.26364]
[1780072400578,33.2,73792.23,13.0,-0.94885,0.0001,3.25473]
[1780072401589,33.2,73808.0,13.0,-0.94722,0.0001,3.33749]
[1780072403227,33.2,73808.0,13.0,-0.94722,0.0001,3.33749]
[1780072403328,33.2,73817.21,13.0,-0.94626,0.00011,3.38598]
[1780072403603,33.2,73824.63,13.0,-0.94547,0.00011,3.42575]
[1780072404354,33.2,73824.63,13.0,-0.94547,0.00011,3.42575]
[1780072404622,33.2,73827.56,13.0,-0.94516,0.00011,3.44119]
[1780072405618,33.2,73831.13,13.0,-0.94478,0.00011,3.46011]
[1780072406981,33.2,73831.13,13.0,-0.94478,0.00011,3.46011]
[1780072407758,33.2,73831.76,13.0,-0.94472,0.00011,3.46312]
[1780072407838,33.2,73831.76,13.0,-0.94472,0.00011,3.46312]
[1780072407939,33.2,73840.92,13.0,-0.94373,0.00011,3.51254]
[1780072408881,33.2,73840.92,13.0,-0.94373,0.00011,3.51254]
[1780072408951,33.2,73840.92,13.0,-0.94373,0.00011,3.51254]
[1780072408963,33.19,73844.66,13.0,-0.94332,0.00011,3.53252]
[1780072409647,33.19,73853.74,13.0,-0.94232,0.00011,3.58198]
[1780072410655,33.19,73859.05,13.0,-0.94174,0.00011,3.61081]
[1780072411665,33.19,73863.06,13.0,-0.9414,0.00011,3.62568]
[1780072412671,33.19,73863.94,13.0,-0.94131,0.00011,3.62993]
[1780072413678,33.18,73860.0,13.0,-0.94177,0.00011,3.60734]
[1780072414685,33.16,73854.8,13.0,-0.94248,0.00011,3.57229]
[1780072416699,33.16,73853.12,13.0,-0.94269,0.00011,3.56187]
[1780072417706,33.15,73858.14,13.0,-0.94214,0.00011,3.58907]
[1780072418713,33.15,73860.77,13.0,-0.94186,0.00011,3.60306]
[1780072420727,33.13,73859.9,13.0,-0.94209,0.00011,3.59148]
[1780072421734,33.12,73861.68,13.0,-0.94191,0.00011,3.60076]
[1780072423331,33.12,73858.05,13.0,-0.94233,0.00011,3.58001]
[1780072423749,33.12,73855.83,13.0,-0.94259,0.00011,3.56714]
[1780072425762,33.12,73859.74,13.0,-0.94217,0.00011,3.58768]
[1780072427776,33.11,73858.43,13.0,-0.94234,0.00011,3.57924]
[1780072429790,33.11,73859.88,13.0,-0.9422,0.00011,3.58611]
[1780072431804,33.1,73857.56,13.0,-0.94249,0.00011,3.57209]
[1780072435844,33.09,73868.89,13.0,-0.94125,0.00011,3.63288]
[1780072436653,33.09,73868.89,13.0,-0.94125,0.00011,3.63288]
[1780072436843,33.09,73870.02,13.0,-0.94114,0.00011,3.63855]
[1780072439876,33.02,73874.57,13.0,-0.94102,0.00011,3.64464]
[1780072440877,33.02,73888.2,13.0,-0.93945,0.00012,3.72096]
[1780072441885,33.01,73890.42,13.0,-0.9392,0.00012,3.73281]
[1780072442891,33.01,73895.95,13.0,-0.93857,0.00012,3.76356]
[1780072443627,33.01,73895.95,13.0,-0.93857,0.00012,3.76356]
[1780072443898,32.98,73902.97,13.0,-0.93791,0.00012,3.79538]
[1780072444795,32.98,73902.97,13.0,-0.93791,0.00012,3.79538]
[1780072445235,32.98,73902.97,13.0,-0.93791,0.00012,3.79538]
[1780072445320,32.95,73906.31,13.0,-0.9377,0.00012,3.80569]
[1780072445474,32.95,73906.31,13.0,-0.9377,0.00012,3.80569]
[1780072446377,32.95,73906.31,13.0,-0.9377,0.00012,3.80569]
[1780072445912,32.92,73929.87,13.0,-0.93501,0.00012,3.9339]
[1780072447204,32.88,73936.49,13.0,-0.93442,0.00013,3.962]
[1780072447930,32.85,73950.61,13.0,-0.93278,0.00013,4.03945]
[1780072449352,32.85,73950.61,13.0,-0.93278,0.00013,4.03945]
[1780072448941,32.82,73953.84,13.0,-0.93253,0.00013,4.05111]
[1780072450209,32.82,73953.84,13.0,-0.93253,0.00013,4.05111]
[1780072450955,32.77,73947.27,13.0,-0.9337,0.00013,3.99633]
[1780072452050,32.77,73940.76,13.0,-0.93454,0.00013,3.95691]
[1780072452966,32.76,73941.68,13.0,-0.93443,0.00013,3.96173]
[1780072453769,32.76,73941.68,13.0,-0.93443,0.00013,3.96173]
[1780072453973,32.74,73954.9,13.0,-0.9329,0.00013,4.03416]
[1780072454980,32.71,73956.25,13.0,-0.93289,0.00013,4.03472]
[1780072456182,32.67,73959.27,13.0,-0.93277,0.00013,4.04055]
[1780072457272,32.63,73961.67,13.0,-0.93272,0.00013,4.04262]
[1780072459863,32.56,73962.08,13.0,-0.93305,0.00013,4.0276]
[1780072460389,32.56,73962.08,13.0,-0.93305,0.00013,4.0276]
[1780072460023,32.54,73951.01,13.0,-0.93459,0.00013,3.95502]
[1780072461253,32.54,73946.72,13.0,-0.93514,0.00013,3.92902]
[1780072462033,32.54,73949.08,13.0,-0.93484,0.00013,3.94315]
[1780072463045,32.54,73956.15,13.0,-0.93394,0.00013,3.98547]
[1780072464050,32.54,73962.24,13.0,-0.93317,0.00013,4.02207]
[1780072466196,32.54,73962.42,13.0,-0.93316,0.00013,4.02253]
[1780072467071,32.53,73967.11,13.0,-0.93258,0.00013,4.0496]
[1780072468322,32.53,73970.04,13.0,-0.93222,0.00013,4.06629]
[1780072470092,32.52,73961.16,13.0,-0.93342,0.00013,4.01013]
[1780072471099,32.52,73948.28,13.0,-0.93517,0.00013,3.92545]
[1780072472106,32.52,73943.57,13.0,-0.93578,0.00012,3.89652]
[1780072472818,32.52,73943.57,13.0,-0.93578,0.00012,3.89652]
[1780072473271,32.51,73941.1,13.0,-0.9361,0.00012,3.88099]
[1780072474120,32.51,73943.38,13.0,-0.93584,0.00012,3.89361]
[1780072475127,32.51,73938.22,13.0,-0.9365,0.00012,3.8622]
[1780072476134,32.5,73932.78,13.0,-0.93719,0.00012,3.82934]
[1780072477141,32.5,73928.45,13.0,-0.93773,0.00012,3.80317]
[1780072478273,32.5,73924.5,13.0,-0.93823,0.00012,3.77936]
[1780072478789,32.5,73924.5,13.0,-0.93823,0.00012,3.77936]
[1780072479155,32.49,73917.79,13.0,-0.93905,0.00012,3.73955]
[1780072480162,32.49,73909.51,13.0,-0.94005,0.00012,3.691]
[1780072481169,32.49,73908.17,13.0,-0.94022,0.00012,3.68261]
[1780072482180,32.49,73915.39,13.0,-0.93938,0.00012,3.72351]
[1780072483187,32.48,73921.32,13.0,-0.93869,0.00012,3.75711]
[1780072486208,32.48,73922.5,13.0,-0.9386,0.00012,3.76158]
[1780072487215,32.47,73919.25,13.0,-0.939,0.00012,3.7419]
[1780072488222,32.47,73927.22,13.0,-0.93806,0.00012,3.78749]
[1780072489229,32.47,73936.88,13.0,-0.9369,0.00012,3.84329]
[1780072490239,32.46,73937.21,13.0,-0.93688,0.00012,3.8443]
[1780072491247,32.46,73940.17,13.0,-0.93653,0.00012,3.86082]
[1780072492266,32.46,73958.75,13.0,-0.93422,0.00013,3.97047]
[1780072493270,32.45,73962.34,13.0,-0.93377,0.00013,3.99156]
[1780072494210,32.45,73962.34,13.0,-0.93377,0.00013,3.99156]
[1780072494277,32.45,73962.17,13.0,-0.93381,0.00013,3.9899]
[1780072496291,32.45,73965.5,13.0,-0.93341,0.00013,4.00873]
[1780072496796,32.45,73965.5,13.0,-0.93341,0.00013,4.00873]
[1780072497299,32.45,73966.9,13.0,-0.93324,0.00013,4.01661]
[1780072498306,32.44,73965.52,13.0,-0.93343,0.00013,4.00769]
[1780072500323,32.44,73963.86,13.0,-0.93367,0.00013,3.9965]
[1780072501024,32.44,73963.86,13.0,-0.93367,0.00013,3.9965]
[1780072501136,32.44,73963.86,13.0,-0.93367,0.00013,3.9965]
[1780072501356,32.44,73963.86,13.0,-0.93367,0.00013,3.9965]
[1780072501440,32.44,73952.24,13.0,-0.93516,0.00013,3.92625]
[1780072502381,32.44,73946.54,13.0,-0.93588,0.00012,3.89176]
[1780072503369,32.43,73953.54,13.0,-0.93502,0.00013,3.93298]
[1780072503731,32.43,73953.54,13.0,-0.93502,0.00013,3.93298]
[1780072504375,32.43,73956.84,13.0,-0.93461,0.00013,3.9523]
[1780072505382,32.43,73959.52,13.0,-0.93428,0.00013,3.96789]
[1780072507396,32.43,73952.75,13.0,-0.93516,0.00013,3.92635]
[1780072507819,32.43,73952.75,13.0,-0.93516,0.00013,3.92635]
[1780072508407,32.43,73942.78,13.0,-0.93641,0.00012,3.8666]
[1780072509414,32.42,73953.65,13.0,-0.93506,0.00013,3.93075]
[1780072510226,32.42,73953.65,13.0,-0.93506,0.00013,3.93075]
[1780072510425,32.42,73960.28,13.0,-0.93423,0.00013,3.97008]
[1780072511138,32.42,73960.28,13.0,-0.93423,0.00013,3.97008]
[1780072511430,32.42,73955.9,13.0,-0.9348,0.00013,3.94336]
[1780072512291,32.42,73955.9,13.0,-0.9348,0.00013,3.94336]
[1780072512491,32.42,73955.9,13.0,-0.9348,0.00013,3.94336]
[1780072512455,32.42,73961.7,13.0,-0.93407,0.00013,3.97762]
[1780072513460,32.42,73965.33,13.0,-0.93363,0.00013,3.99845]
[1780072514468,32.42,73967.78,13.0,-0.93332,0.00013,4.01324]
[1780072515475,32.41,73961.61,13.0,-0.93412,0.00013,3.97548]
[1780072516481,32.41,73960.06,13.0,-0.93434,0.00013,3.96504]
[1780072517569,32.41,73960.06,13.0,-0.93434,0.00013,3.96504]
[1780072518496,32.41,73956.78,13.0,-0.93478,0.00013,3.94434]
[1780072519503,32.4,73952.82,13.0,-0.93529,0.00013,3.92019]
[1780072520842,32.4,73952.82,13.0,-0.93529,0.00013,3.92019]
[1780072520881,32.4,73948.97,13.0,-0.93578,0.00012,3.8968]
[1780072521803,32.4,73948.97,13.0,-0.93578,0.00012,3.8968]
[1780072522092,32.4,73948.97,13.0,-0.93578,0.00012,3.8968]
[1780072522202,32.4,73944.31,13.0,-0.93637,0.00012,3.86873]
[1780072522524,32.4,73936.77,13.0,-0.93731,0.00012,3.82385]
[1780072523531,32.4,73932.87,13.0,-0.93779,0.00012,3.80064]
[1780072525545,32.4,73938.1,13.0,-0.93716,0.00012,3.83085]
[1780072526552,32.4,73939.58,13.0,-0.93698,0.00012,3.83926]
[1780072527613,32.4,73939.58,13.0,-0.93698,0.00012,3.83926]
[1780072528566,32.39,73951.31,13.0,-0.93554,0.00013,3.90814]
[1780072529580,32.39,73956.44,13.0,-0.9349,0.00013,3.93834]
[1780072530584,32.39,73962.84,13.0,-0.9341,0.00013,3.97627]
[1780072532303,32.39,73970.39,13.0,-0.93324,0.00013,4.01475]
[1780072532600,32.39,73972.34,13.0,-0.93299,0.00013,4.02653]
[1780072533917,32.39,73972.34,13.0,-0.93299,0.00013,4.02653]
[1780072534064,32.39,73972.34,13.0,-0.93299,0.00013,4.02653]
[1780072534614,32.39,73975.1,13.0,-0.93263,0.00013,4.04316]
[1780072535623,32.39,73977.06,13.0,-0.93238,0.00013,4.05499]
[1780072536628,32.39,73974.16,13.0,-0.93276,0.00013,4.03727]
[1780072538649,32.39,73972.34,13.0,-0.933,0.00013,4.0261]
[1780072541670,32.39,73968.47,13.0,-0.9335,0.00013,4.00253]
[1780072542677,32.39,73972.19,13.0,-0.93302,0.00013,4.02503]
[1780072544691,32.39,73973.98,13.0,-0.93279,0.00013,4.03579]
[1780072545702,32.39,73968.35,13.0,-0.93352,0.00013,4.00164]
[1780072548721,32.39,73972.2,13.0,-0.93302,0.00013,4.02489]
[1780072549728,32.39,73975.4,13.0,-0.93261,0.00013,4.04426]
[1780072551372,32.39,73975.4,13.0,-0.93261,0.00013,4.04426]
[1780072551388,32.38,73972.89,13.0,-0.93295,0.00013,4.02825]
[1780072552755,32.38,73974.01,13.0,-0.93281,0.00013,4.03493]
[1780072554445,32.38,73974.01,13.0,-0.93281,0.00013,4.03493]
[1780072554484,32.38,73975.86,13.0,-0.93257,0.00013,4.04611]
[1780072555777,32.38,73971.83,13.0,-0.93313,0.00013,4.02003]
[1780072556784,32.38,73970.47,13.0,-0.9333,0.00013,4.01175]
[1780072557837,32.38,73970.47,13.0,-0.9333,0.00013,4.01175]
[1780072557886,32.38,73965.87,13.0,-0.9339,0.00013,3.98395]
[1780072558798,32.38,73961.58,13.0,-0.93444,0.00013,3.95816]
[1780072560813,32.38,73958.75,13.0,-0.9348,0.00013,3.9413]
[1780072562249,32.38,73958.75,13.0,-0.9348,0.00013,3.9413]
[1780072562308,32.38,73960.47,13.0,-0.93458,0.00013,3.95169]
[1780072563454,32.38,73960.47,13.0,-0.93458,0.00013,3.95169]
[1780072563522,32.38,73967.85,13.0,-0.93364,0.00013,3.99618]
[1780072564124,32.38,73967.85,13.0,-0.93364,0.00013,3.99618]
[1780072564861,32.38,73971.28,13.0,-0.93319,0.00013,4.01691]
[1780072565868,32.38,73976.02,13.0,-0.93258,0.00013,4.04563]
[1780072566875,32.38,73978.85,13.0,-0.93222,0.00013,4.06277]
[1780072568889,32.37,73980.33,13.0,-0.93205,0.00013,4.07067]
[1780072569896,32.37,73986.59,13.0,-0.93123,0.00013,4.10884]
[1780072570903,32.37,73988.9,13.0,-0.93093,0.00013,4.12284]
[1780072572060,32.37,73990.49,13.0,-0.93072,0.00013,4.13242]
[1780072574931,32.37,73988.26,13.0,-0.93103,0.00013,4.11811]
[1780072579359,32.37,73980.87,13.0,-0.93201,0.00013,4.07215]
[1780072579972,32.37,73977.39,13.0,-0.93247,0.00013,4.05083]
[1780072581352,32.37,73975.22,13.0,-0.93275,0.00013,4.03756]
[1780072581610,32.37,73975.22,13.0,-0.93275,0.00013,4.03756]
[1780072581990,32.36,73954.25,13.0,-0.93544,0.00013,3.9107]
[1780072582761,32.36,73954.25,13.0,-0.93544,0.00013,3.9107]
[1780072583032,32.36,73954.25,13.0,-0.93544,0.00013,3.9107]
[1780072583080,32.36,73959.31,13.0,-0.93482,0.00013,3.94054]
[1780072584019,32.36,73957.38,13.0,-0.93506,0.00013,3.92899]
[1780072585294,32.36,73957.38,13.0,-0.93506,0.00013,3.92899]
[1780072585368,32.36,73956.19,13.0,-0.93522,0.00013,3.92142]
[1780072586470,32.36,73956.19,13.0,-0.93522,0.00013,3.92142]
[1780072586024,32.36,73952.58,13.0,-0.93568,0.00013,3.89945]
[1780072587031,32.36,73951.26,13.0,-0.93586,0.00013,3.89118]
[1780072587743,32.36,73951.26,13.0,-0.93586,0.00013,3.89118]
[1780072588650,32.36,73951.14,13.0,-0.93587,0.00013,3.89064]
[1780072589045,32.36,73948.8,13.0,-0.93616,0.00012,3.8769]
[1780072590167,32.36,73947.83,13.0,-0.93627,0.00012,3.87133]
[1780072594082,32.36,73948.65,13.0,-0.93626,0.00012,3.87003]
[1780072596095,32.36,73947.1,13.0,-0.93644,0.00012,3.86124]
[1780072597102,32.37,73943.62,13.0,-0.93687,0.00012,3.84086]
[1780072598362,32.37,73943.62,13.0,-0.93687,0.00012,3.84086]
[1780072598457,32.37,73945.16,13.0,-0.93667,0.00012,3.85022]
[1780072599238,32.37,73945.16,13.0,-0.93667,0.00012,3.85022]
[1780072599312,32.37,73940.43,13.0,-0.93725,0.00012,3.82253]
[1780072600123,32.37,73930.89,13.0,-0.93842,0.00012,3.76629]
[1780072601130,32.37,73929.0,13.0,-0.93865,0.00012,3.75507]
[1780072604151,32.36,73927.06,13.0,-0.9389,0.00012,3.74325]
[1780072605158,32.36,73925.22,13.0,-0.93912,0.00012,3.73239]
[1780072606166,32.36,73924.02,13.0,-0.93928,0.00012,3.72479]
[1780072608182,32.36,73930.91,13.0,-0.93848,0.00012,3.76368]
[1780072609188,32.35,73933.76,13.0,-0.93814,0.00012,3.77967]
[1780072614223,32.34,73932.67,13.0,-0.93835,0.00012,3.76979]
[1780072619258,32.33,73933.66,13.0,-0.9383,0.00012,3.77218]
[1780072623286,32.32,73941.48,13.0,-0.9374,0.00012,3.81539]
[1780072624204,32.32,73941.48,13.0,-0.9374,0.00012,3.81539]
[1780072624293,32.32,73946.5,13.0,-0.93679,0.00012,3.84478]
[1780072625300,32.32,73948.49,13.0,-0.93654,0.00012,3.8566]
[1780072626307,32.32,73949.98,13.0,-0.93635,0.00012,3.86546]
[1780072627315,32.32,73949.03,13.0,-0.93647,0.00012,3.85982]
[1780072628347,32.32,73949.03,13.0,-0.93647,0.00012,3.85982]
[1780072628444,32.32,73945.86,13.0,-0.93687,0.00012,3.84105]
[1780072629329,32.32,73935.74,13.0,-0.93811,0.00012,3.78149]
[1780072630336,32.32,73929.96,13.0,-0.93881,0.00012,3.74748]
[1780072631343,32.32,73928.71,13.0,-0.93897,0.00012,3.74004]
[1780072632350,32.32,73929.7,13.0,-0.93885,0.00012,3.74567]
[1780072633357,32.32,73932.37,13.0,-0.93853,0.00012,3.76111]
[1780072634364,32.32,73928.89,13.0,-0.93896,0.00012,3.74062]
[1780072635371,32.32,73927.0,13.0,-0.93919,0.00012,3.72948]
[1780072637385,32.31,73924.0,13.0,-0.93955,0.00012,3.7118]
[1780072639399,32.31,73919.6,13.0,-0.94008,0.00012,3.68613]
[1780072641219,32.31,73918.87,13.0,-0.94017,0.00012,3.68186]
[1780072641471,32.31,73918.87,13.0,-0.94017,0.00012,3.68186]
[1780072641484,32.31,73932.19,13.0,-0.93857,0.00012,3.75918]
[1780072642407,32.31,73932.19,13.0,-0.93857,0.00012,3.75918]
[1780072642524,32.31,73932.19,13.0,-0.93857,0.00012,3.75918]
[1780072642593,32.31,73958.26,13.0,-0.93535,0.00013,3.91315]
[1780072643434,32.31,73962.96,13.0,-0.93477,0.00013,3.9409]
[1780072644591,32.31,73957.11,13.0,-0.9355,0.00013,3.90596]
[1780072645515,32.31,73957.11,13.0,-0.9355,0.00013,3.90596]
[1780072645537,32.31,73958.82,13.0,-0.9353,0.00013,3.91573]
[1780072646562,32.31,73955.35,13.0,-0.93573,0.00013,3.89514]
[1780072646737,32.31,73955.35,13.0,-0.93573,0.00013,3.89514]
[1780072647358,32.31,73955.35,13.0,-0.93573,0.00013,3.89514]
[1780072647495,32.31,73948.8,13.0,-0.93655,0.00012,3.85635]
[1780072648002,32.31,73948.8,13.0,-0.93655,0.00012,3.85635]
[1780072648211,32.31,73948.8,13.0,-0.93655,0.00012,3.85635]
[1780072648510,32.31,73927.81,13.0,-0.93912,0.00012,3.73268]
[1780072649063,32.31,73927.81,13.0,-0.93912,0.00012,3.73268]
[1780072649213,32.31,73927.81,13.0,-0.93912,0.00012,3.73268]
[1780072649520,32.31,73921.43,13.0,-0.93989,0.00012,3.69533]
[1780072650529,32.31,73925.8,13.0,-0.93937,0.00012,3.72042]
[1780072651535,32.31,73923.27,13.0,-0.93978,0.00012,3.69866]
[1780072652165,32.31,73923.27,13.0,-0.93978,0.00012,3.69866]
[1780072652542,32.31,73924.69,13.0,-0.93962,0.00012,3.70667]
[1780072653554,32.31,73921.96,13.0,-0.93995,0.00012,3.69066]
[1780072654559,32.31,73915.59,13.0,-0.94071,0.00012,3.65371]
[1780072655566,32.3,73910.32,13.0,-0.94133,0.00012,3.6233]
[1780072657587,32.3,73912.29,13.0,-0.9411,0.00012,3.63438]
[1780072658597,32.3,73909.08,13.0,-0.94148,0.00012,3.61592]
[1780072660612,32.3,73908.04,13.0,-0.94161,0.00012,3.60981]
[1780072660970,32.3,73908.04,13.0,-0.94161,0.00012,3.60981]
[1780072661483,32.3,73908.04,13.0,-0.94161,0.00012,3.60981]
[1780072661618,32.3,73902.47,13.0,-0.94225,0.00012,3.57802]
[1780072662625,32.3,73900.63,13.0,-0.94248,0.00012,3.56703]
[1780072666654,32.29,73899.3,13.0,-0.94267,0.00011,3.55753]
[1780072668238,32.29,73896.85,13.0,-0.94297,0.00011,3.54272]
[1780072669127,32.29,73896.85,13.0,-0.94297,0.00011,3.54272]
[1780072669385,32.29,73896.85,13.0,-0.94297,0.00011,3.54272]
[1780072669487,32.29,73894.44,13.0,-0.94326,0.00011,3.52867]
[1780072670618,32.29,73896.04,13.0,-0.94308,0.00011,3.53726]
[1780072671181,32.29,73896.04,13.0,-0.94308,0.00011,3.53726]
[1780072671218,32.29,73900.75,13.0,-0.94255,0.00012,3.56347]
[1780072671689,32.29,73901.82,13.0,-0.94243,0.00012,3.56954]
[1780072673147,32.29,73901.82,13.0,-0.94243,0.00012,3.56954]
[1780072673240,32.28,73900.85,13.0,-0.94256,0.00012,3.56306]
[1780072675359,32.28,73900.09,13.0,-0.94265,0.00012,3.55875]
[1780072675440,32.28,73897.91,13.0,-0.94292,0.00011,3.54546]
[1780072675717,32.28,73899.8,13.0,-0.9427,0.00012,3.55616]
[1780072676724,32.28,73902.02,13.0,-0.94245,0.00012,3.56829]
[1780072677731,32.27,73900.55,13.0,-0.94264,0.00012,3.55901]
[1780072679745,32.27,73902.53,13.0,-0.94243,0.00012,3.5693]
[1780072680774,32.27,73902.53,13.0,-0.94243,0.00012,3.5693]
[1780072681325,32.27,73894.76,13.0,-0.94333,0.00011,3.52486]
[1780072681778,32.27,73894.76,13.0,-0.94333,0.00011,3.52486]
[1780072682496,32.27,73894.76,13.0,-0.94333,0.00011,3.52486]
[1780072682519,32.27,73885.71,13.0,-0.94437,0.00011,3.47366]
[1780072683044,32.27,73885.71,13.0,-0.94437,0.00011,3.47366]
[1780072683072,32.27,73870.09,13.0,-0.94611,0.00011,3.38673]
[1780072684320,32.26,73867.89,13.0,-0.94635,0.00011,3.37444]
[1780072685289,32.26,73867.89,13.0,-0.94635,0.00011,3.37444]
[1780072686946,32.26,73869.12,13.0,-0.94623,0.00011,3.38085]
[1780072687805,32.26,73866.22,13.0,-0.94655,0.00011,3.36457]
[1780072689218,32.26,73864.58,13.0,-0.94673,0.00011,3.35544]
[1780072690535,32.26,73864.58,13.0,-0.94673,0.00011,3.35544]
[1780072690555,32.26,73863.35,13.0,-0.94687,0.00011,3.34857]
[1780072691624,32.26,73863.35,13.0,-0.94687,0.00011,3.34857]
[1780072691645,32.26,73856.54,13.0,-0.9476,0.00011,3.31135]
[1780072691833,32.26,73852.66,13.0,-0.94802,0.00011,3.29027]
[1780072696868,32.26,73851.87,13.0,-0.94811,0.00011,3.28581]
[1780072701903,32.26,73852.3,13.0,-0.94807,0.00011,3.28799]
[1780072702910,32.26,73854.18,13.0,-0.94787,0.00011,3.29814]
[1780072703917,32.26,73852.23,13.0,-0.94807,0.00011,3.28755]
[1780072706939,32.26,73850.15,13.0,-0.9483,0.00011,3.27626]
[1780072708287,32.26,73850.15,13.0,-0.9483,0.00011,3.27626]
[1780072708371,32.26,73839.73,13.0,-0.94939,0.0001,3.22038]
[1780072708955,32.26,73836.42,13.0,-0.94974,0.0001,3.20283]
[1780072709962,32.26,73839.97,13.0,-0.94936,0.0001,3.22186]
[1780072710969,32.26,73838.92,13.0,-0.94947,0.0001,3.21634]
[1780072713990,32.26,73839.51,13.0,-0.9495,0.0001,3.21329]
[1780072714997,32.26,73838.13,13.0,-0.94964,0.0001,3.20604]
[1780072717011,32.26,73839.59,13.0,-0.94948,0.0001,3.21403]
[1780072719025,32.26,73838.27,13.0,-0.94962,0.0001,3.20719]
[1780072720082,32.26,73838.27,13.0,-0.94962,0.0001,3.20719]
[1780072720147,32.26,73838.27,13.0,-0.94962,0.0001,3.20719]
[1780072720220,32.26,73836.29,13.0,-0.94982,0.0001,3.19677]
[1780072720755,32.26,73836.29,13.0,-0.94982,0.0001,3.19677]
[1780072721486,32.26,73836.29,13.0,-0.94982,0.0001,3.19677]
[1780072721557,32.26,73822.97,13.0,-0.95119,0.0001,3.12664]
[1780072722116,32.26,73822.97,13.0,-0.95119,0.0001,3.12664]
[1780072722188,32.26,73819.77,13.0,-0.95151,0.0001,3.11014]
[1780072723055,32.27,73818.22,13.0,-0.95166,0.0001,3.10231]
[1780072724062,32.27,73819.86,13.0,-0.95149,0.0001,3.11113]
[1780072726076,32.27,73828.88,13.0,-0.95056,0.0001,3.1587]
[1780072727222,32.27,73828.88,13.0,-0.95056,0.0001,3.1587]
[1780072727244,32.27,73829.31,13.0,-0.95051,0.0001,3.16139]
[1780072728093,32.27,73831.4,13.0,-0.95029,0.0001,3.17259]
[1780072729873,32.27,73832.02,13.0,-0.95023,0.0001,3.17602]
[1780072730108,32.27,73835.94,13.0,-0.94982,0.0001,3.19694]
[1780072731115,32.27,73840.57,13.0,-0.94933,0.0001,3.22169]
[1780072733129,32.27,73842.9,13.0,-0.94909,0.0001,3.23429]
[1780072734136,32.27,73849.38,13.0,-0.9484,0.00011,3.26912]
[1780072735143,32.27,73855.23,13.0,-0.94778,0.00011,3.30071]
[1780072736152,32.27,73856.21,13.0,-0.94768,0.00011,3.30597]
[1780072737160,32.27,73857.68,13.0,-0.94752,0.00011,3.31389]
[1780072738167,32.27,73859.47,13.0,-0.94733,0.00011,3.32355]
[1780072739174,32.27,73860.69,13.0,-0.9472,0.00011,3.3301]
[1780072741188,32.27,73862.5,13.0,-0.94701,0.00011,3.33979]
[1780072742216,32.27,73863.87,13.0,-0.94686,0.00011,3.34716]
[1780072743207,32.27,73865.74,13.0,-0.94666,0.00011,3.35726]
[1780072744214,32.27,73868.44,13.0,-0.94637,0.00011,3.37192]
[1780072746228,32.27,73858.67,13.0,-0.94743,0.00011,3.31823]
[1780072747235,32.27,73854.54,13.0,-0.94788,0.00011,3.29575]
[1780072751264,32.27,73852.8,13.0,-0.94807,0.00011,3.28619]
[1780072752271,32.27,73848.9,13.0,-0.94848,0.00011,3.26513]
[1780072753277,32.27,73845.24,13.0,-0.94887,0.00011,3.24549]
[1780072754285,32.27,73846.53,13.0,-0.94873,0.00011,3.25245]
[1780072755292,32.27,73840.5,13.0,-0.94936,0.0001,3.22021]
[1780072756928,32.27,73840.42,13.0,-0.94937,0.0001,3.21986]
[1780072757306,32.27,73835.72,13.0,-0.94986,0.0001,3.19493]
[1780072758514,32.27,73835.72,13.0,-0.94986,0.0001,3.19493]
[1780072758549,32.27,73831.46,13.0,-0.9503,0.0001,3.17249]
[1780072759320,32.27,73836.02,13.0,-0.94982,0.0001,3.1968]
[1780072762341,32.27,73838.37,13.0,-0.94957,0.0001,3.20964]
[1780072763271,32.27,73838.37,13.0,-0.94957,0.0001,3.20964]
[1780072763348,32.27,73834.25,13.0,-0.95,0.0001,3.18785]
[1780072764355,32.27,73832.83,13.0,-0.95014,0.0001,3.18046]
[1780072765362,32.27,73830.33,13.0,-0.95039,0.0001,3.16738]
[1780072766146,32.27,73830.33,13.0,-0.95039,0.0001,3.16738]
[1780072766369,32.27,73831.23,13.0,-0.9503,0.0001,3.17229]
[1780072767376,32.27,73834.68,13.0,-0.94994,0.0001,3.19071]
[1780072768383,32.27,73835.74,13.0,-0.94983,0.0001,3.19646]
[1780072770397,32.27,73837.37,13.0,-0.94965,0.0001,3.20535]
[1780072772411,32.27,73838.11,13.0,-0.94967,0.0001,3.20301]
[1780072773419,32.27,73841.14,13.0,-0.94935,0.0001,3.21924]
[1780072774426,32.27,73845.95,13.0,-0.94884,0.00011,3.24504]
[1780072775433,32.28,73846.88,13.0,-0.94874,0.00011,3.25006]
[1780072776440,32.28,73856.33,13.0,-0.94774,0.00011,3.30104]
[1780072777447,32.27,73859.74,13.0,-0.94737,0.00011,3.31949]
[1780072778454,32.27,73863.63,13.0,-0.94695,0.00011,3.34059]
[1780072780468,32.27,73865.49,13.0,-0.94676,0.00011,3.35051]
[1780072785503,32.27,73865.72,13.0,-0.94675,0.00011,3.35108]
[1780072787516,32.27,73866.86,13.0,-0.94663,0.00011,3.35704]
[1780072789952,32.27,73866.99,13.0,-0.94662,0.00011,3.35745]
[1780072790080,32.27,73866.99,13.0,-0.94662,0.00011,3.35745]
[1780072790540,32.27,73878.5,13.0,-0.94536,0.00011,3.42069]
[1780072791548,32.27,73882.73,13.0,-0.94489,0.00011,3.44391]
[1780072792554,32.27,73885.31,13.0,-0.94461,0.00011,3.45799]
[1780072793562,32.27,73886.91,13.0,-0.94444,0.00011,3.46661]
[1780072795576,32.26,73888.11,13.0,-0.94431,0.00011,3.47267]
[1780072798597,32.26,73885.43,13.0,-0.94464,0.00011,3.4567]
[1780072800520,32.26,73884.97,13.0,-0.94469,0.00011,3.45383]
[1780072800673,32.26,73884.97,13.0,-0.94469,0.00011,3.45383]
[1780072800682,32.26,73888.1,13.0,-0.94435,0.00011,3.47099]
[1780072801114,32.26,73888.1,13.0,-0.94435,0.00011,3.47099]
[1780072801622,32.26,73892.83,13.0,-0.94382,0.00011,3.49716]
[1780072802631,32.25,73899.27,13.0,-0.94309,0.00011,3.53306]
[1780072803637,32.25,73911.01,13.0,-0.94174,0.00012,3.59933]
[1780072804644,32.25,73912.12,13.0,-0.94163,0.00012,3.60513]
[1780072805652,32.25,73911.11,13.0,-0.94175,0.00012,3.59881]
[1780072806663,32.25,73909.93,13.0,-0.9419,0.00012,3.59154]
[1780072807667,32.25,73908.52,13.0,-0.94208,0.00012,3.58297]
[1780072808674,32.24,73906.81,13.0,-0.94229,0.00012,3.57272]
[1780072813709,32.23,73907.43,13.0,-0.94227,0.00012,3.57378]
[1780072814716,32.23,73915.33,13.0,-0.94135,0.00012,3.61841]
[1780072815723,32.23,73920.0,13.0,-0.94082,0.00012,3.64475]
[1780072816730,32.23,73918.88,13.0,-0.94096,0.00012,3.63774]
[1780072817736,32.23,73913.6,13.0,-0.94159,0.00012,3.60683]
[1780072818744,32.22,73911.88,13.0,-0.94181,0.00012,3.5964]
[1780072819751,32.22,73909.47,13.0,-0.9421,0.00012,3.58209]
[1780072822772,32.22,73911.23,13.0,-0.94192,0.00012,3.59059]
[1780072823779,32.22,73914.62,13.0,-0.94154,0.00012,3.60947]
[1780072824276,32.22,73914.62,13.0,-0.94154,0.00012,3.60947]
[1780072824431,32.22,73914.62,13.0,-0.94154,0.00012,3.60947]
[1780072824780,32.22,73914.62,13.0,-0.94154,0.00012,3.60947]
[1780072824796,32.21,73934.17,13.0,-0.93922,0.00012,3.72197]
[1780072825442,32.21,73934.17,13.0,-0.93922,0.00012,3.72197]
[1780072825804,32.21,73937.33,13.0,-0.93885,0.00012,3.73987]
[1780072826811,32.21,73940.47,13.0,-0.93849,0.00012,3.75754]
[1780072827818,32.21,73941.7,13.0,-0.93835,0.00012,3.764]
[1780072828373,32.21,73941.7,13.0,-0.93835,0.00012,3.764]
[1780072828825,32.2,73940.4,13.0,-0.93853,0.00012,3.75559]
[1780072829362,32.2,73940.4,13.0,-0.93853,0.00012,3.75559]
[1780072829832,32.2,73943.51,13.0,-0.93816,0.00012,3.77306]
[1780072831846,32.19,73944.74,13.0,-0.93815,0.00012,3.77176]
[1780072833860,32.19,73940.87,13.0,-0.93866,0.00012,3.74742]
[1780072835877,32.19,73944.6,13.0,-0.93821,0.00012,3.76874]
[1780072836884,32.19,73945.98,13.0,-0.93805,0.00012,3.77659]
[1780072837893,32.18,73951.38,13.0,-0.93739,0.00012,3.80816]
[1780072839255,32.18,73951.38,13.0,-0.93739,0.00012,3.80816]
[1780072839391,32.18,73951.38,13.0,-0.93739,0.00012,3.80816]
[1780072839467,32.18,73960.45,13.0,-0.93628,0.00013,3.86136]
[1780072840064,32.18,73965.3,13.0,-0.93566,0.00013,3.89036]
[1780072840912,32.18,73967.46,13.0,-0.9354,0.00013,3.90286]
[1780072841918,32.18,73965.89,13.0,-0.93562,0.00013,3.89243]
[1780072842926,32.18,73967.89,13.0,-0.93538,0.00013,3.90392]
[1780072845947,32.17,73969.91,13.0,-0.93514,0.00013,3.91517]
[1780072846953,32.17,73971.54,13.0,-0.93493,0.00013,3.92511]
[1780072847961,32.17,73967.6,13.0,-0.93543,0.00013,3.90142]
[1780072850982,32.17,73969.2,13.0,-0.93522,0.00013,3.91161]
[1780072852996,32.18,73970.53,13.0,-0.93504,0.00013,3.91988]
[1780072856024,32.18,73972.28,13.0,-0.93481,0.00013,3.93078]
[1780072859043,32.18,73975.14,13.0,-0.93444,0.00013,3.94837]
[1780072863079,32.18,73978.83,13.0,-0.93396,0.00013,3.97104]
[1780072864484,32.18,73978.83,13.0,-0.93396,0.00013,3.97104]
[1780072864494,32.18,73980.2,13.0,-0.93378,0.00013,3.97939]
[1780072865091,32.18,73984.62,13.0,-0.9332,0.00013,4.0063]
[1780072866473,32.18,73984.62,13.0,-0.9332,0.00013,4.0063]
[1780072866569,32.18,73987.78,13.0,-0.93279,0.00013,4.02557]
[1780072867105,32.18,73989.71,13.0,-0.93254,0.00013,4.03733]
[1780072868112,32.18,73991.26,13.0,-0.93234,0.00013,4.04676]
[1780072870126,32.18,73989.31,13.0,-0.9326,0.00013,4.03469]
[1780072871133,32.18,73991.68,13.0,-0.93229,0.00013,4.04915]
[1780072873147,32.18,73993.03,13.0,-0.93211,0.00013,4.05727]
[1780072874154,32.18,73990.16,13.0,-0.93249,0.00013,4.0396]
[1780072875281,32.18,73992.76,13.0,-0.93215,0.00013,4.05547]
[1780072876631,32.18,73994.34,13.0,-0.93194,0.00013,4.06509]
[1780072877174,32.18,73995.7,13.0,-0.93177,0.00013,4.07335]
[1780072878182,32.18,73994.63,13.0,-0.93191,0.00013,4.06666]
[1780072880196,32.18,73987.51,13.0,-0.93285,0.00013,4.02287]
[1780072881203,32.18,73985.95,13.0,-0.93305,0.00013,4.01332]
[1780072882210,32.18,73992.13,13.0,-0.93225,0.00013,4.05109]
[1780072883217,32.18,73994.93,13.0,-0.93188,0.00013,4.0682]
[1780072884224,32.18,73995.87,13.0,-0.93176,0.00013,4.07388]
[1780072885231,32.17,73998.51,13.0,-0.93141,0.00013,4.09002]
[1780072886237,32.17,73997.47,13.0,-0.93155,0.00013,4.08348]
[1780072891275,32.17,73997.62,13.0,-0.93165,0.00013,4.07663]
[1780072896310,32.17,73998.64,13.0,-0.93153,0.00013,4.08236]
[1780072901345,32.17,73999.57,13.0,-0.93142,0.00013,4.08752]
[1780072903359,32.17,73997.5,13.0,-0.9317,0.00013,4.07455]
[1780072904549,32.17,73997.5,13.0,-0.9317,0.00013,4.07455]
[1780072904647,32.17,73992.75,13.0,-0.93232,0.00013,4.04529]
[1780072905045,32.17,73992.75,13.0,-0.93232,0.00013,4.04529]
[1780072905373,32.17,73985.84,13.0,-0.93323,0.00013,4.00301]
[1780072906380,32.17,73983.31,13.0,-0.93356,0.00013,3.98763]
[1780072909475,32.17,73981.16,13.0,-0.93383,0.00013,3.97469]
[1780072910399,32.17,73981.16,13.0,-0.93383,0.00013,3.97469]
[1780072910640,32.17,73981.16,13.0,-0.93383,0.00013,3.97469]
[1780072910692,32.17,73979.07,13.0,-0.9341,0.00013,3.96208]
[1780072911489,32.17,73976.6,13.0,-0.93442,0.00013,3.94721]
[1780072916533,32.17,73976.85,13.0,-0.93438,0.00013,3.94921]
[1780072917540,32.17,73975.32,13.0,-0.93457,0.00013,3.94006]
[1780072918547,32.17,73970.62,13.0,-0.93517,0.00013,3.91184]
[1780072919554,32.17,73966.06,13.0,-0.93574,0.00013,3.88463]
[1780072920560,32.17,73964.86,13.0,-0.93589,0.00013,3.87764]
[1780072922575,32.17,73955.36,13.0,-0.93707,0.00012,3.82143]
[1780072923582,32.17,73949.46,13.0,-0.9378,0.00012,3.7868]
[1780072924588,32.18,73946.69,13.0,-0.93813,0.00012,3.77081]
[1780072926603,32.18,73944.28,13.0,-0.93841,0.00012,3.75737]
[1780072927538,32.18,73944.28,13.0,-0.93841,0.00012,3.75737]
[1780072927986,32.18,73944.28,13.0,-0.93841,0.00012,3.75737]
[1780072928096,32.18,73943.64,13.0,-0.93848,0.00012,3.754]
[1780072928617,32.18,73939.69,13.0,-0.93895,0.00012,3.73125]
[1780072930631,32.18,73941.87,13.0,-0.93867,0.00012,3.74489]
[1780072931638,32.19,73943.75,13.0,-0.93843,0.00012,3.75633]
[1780072936673,32.19,73943.98,13.0,-0.93836,0.00012,3.75969]
[1780072938687,32.2,73943.05,13.0,-0.93846,0.00012,3.75501]
[1780072939696,32.2,73939.58,13.0,-0.93887,0.00012,3.73508]
[1780072940703,32.2,73938.01,13.0,-0.93905,0.00012,3.72633]
[1780072942717,32.2,73931.79,13.0,-0.93978,0.00012,3.69098]
[1780072943964,32.2,73931.79,13.0,-0.93978,0.00012,3.69098]
[1780072944730,32.2,73937.26,13.0,-0.9391,0.00012,3.72385]
[1780072945737,32.21,73938.53,13.0,-0.93894,0.00012,3.73172]
[1780072946745,32.21,73940.51,13.0,-0.93869,0.00012,3.74374]
[1780072947845,32.21,73940.51,13.0,-0.93869,0.00012,3.74374]
[1780072947859,32.21,73939.22,13.0,-0.93884,0.00012,3.73661]
[1780072948759,32.21,73936.36,13.0,-0.93918,0.00012,3.72032]
[1780072949766,32.21,73940.12,13.0,-0.93871,0.00012,3.74276]
[1780072950135,32.21,73940.12,13.0,-0.93871,0.00012,3.74276]
[1780072950773,32.21,73947.27,13.0,-0.93783,0.00012,3.785]
[1780072951780,32.21,73950.32,13.0,-0.93756,0.00012,3.79618]
[1780072952457,32.21,73950.32,13.0,-0.93756,0.00012,3.79618]
[1780072952790,32.21,73946.88,13.0,-0.93798,0.00012,3.77604]
[1780072953794,32.22,73943.45,13.0,-0.93839,0.00012,3.75605]
[1780072954801,32.22,73941.29,13.0,-0.93865,0.00012,3.7436]
[1780072956815,32.22,73937.52,13.0,-0.9391,0.00012,3.72201]
[1780072957822,32.22,73935.45,13.0,-0.93935,0.00012,3.70972]
[1780072958829,32.22,73934.31,13.0,-0.9395,0.00012,3.70289]
[1780072959836,32.22,73931.25,13.0,-0.93987,0.00012,3.68491]
[1780072961856,32.21,73934.08,13.0,-0.93953,0.00012,3.70104]
[1780072965865,32.21,73934.5,13.0,-0.93949,0.00012,3.70311]
[1780072965881,32.21,73937.03,13.0,-0.93919,0.00012,3.71749]
[1780072966889,32.21,73943.06,13.0,-0.93845,0.00012,3.75307]
[1780072967896,32.21,73946.94,13.0,-0.93797,0.00012,3.77615]
[1780072969828,32.21,73947.75,13.0,-0.93787,0.00012,3.78114]
[1780072969910,32.22,73945.26,13.0,-0.93817,0.00012,3.76667]
[1780072970917,32.22,73943.56,13.0,-0.93838,0.00012,3.75685]
[1780072974945,32.22,73942.28,13.0,-0.93851,0.00012,3.75018]
[1780072979980,32.22,73942.48,13.0,-0.93847,0.00012,3.75246]
[1780072982478,32.22,73942.76,13.0,-0.93842,0.00012,3.75466]
[1780072984011,32.23,73944.76,13.0,-0.93816,0.00012,3.76697]
[1780072985016,32.23,73946.57,13.0,-0.93794,0.00012,3.77789]
[1780072987030,32.23,73945.17,13.0,-0.9381,0.00012,3.77015]
[1780072987583,32.23,73945.17,13.0,-0.9381,0.00012,3.77015]
[1780072988037,32.23,73943.79,13.0,-0.93826,0.00012,3.76228]
[1780072990051,32.23,73942.21,13.0,-0.93844,0.00012,3.75353]
[1780072992065,32.23,73940.22,13.0,-0.93868,0.00012,3.74241]
[1780072997100,32.24,73941.09,13.0,-0.93853,0.00012,3.74926]
[1780073002139,32.25,73939.98,13.0,-0.93864,0.00012,3.74419]
[1780073007175,32.25,73939.48,13.0,-0.93867,0.00012,3.74244]
[1780073007234,32.25,73943.79,13.0,-0.93814,0.00012,3.768]
[1780073008181,32.25,73946.77,13.0,-0.93777,0.00012,3.78579]
[1780073011202,32.25,73944.53,13.0,-0.93813,0.00012,3.76632]
[1780073016237,32.26,73944.53,13.0,-0.93811,0.00012,3.76758]
[1780073022279,32.27,73944.39,13.0,-0.93809,0.00012,3.76863]
[1780073027314,32.27,73944.58,13.0,-0.93802,0.00012,3.7716]
[1780073032349,32.28,73944.89,13.0,-0.93795,0.00012,3.77501]
[1780073036644,32.28,73945.33,13.0,-0.93788,0.00012,3.77829]
[1780073036662,32.28,73943.61,13.0,-0.93809,0.00012,3.76842]
[1780073037863,32.28,73943.61,13.0,-0.93809,0.00012,3.76842]
[1780073037965,32.28,73943.61,13.0,-0.93809,0.00012,3.76842]
[1780073038027,32.28,73941.1,13.0,-0.93839,0.00012,3.75395]
[1780073038677,32.28,73941.1,13.0,-0.93839,0.00012,3.75395]
[1780073038716,32.28,73925.9,13.0,-0.94022,0.00012,3.6658]
[1780073039398,32.28,73922.74,13.0,-0.9406,0.00012,3.64743]
[1780073040996,32.28,73922.74,13.0,-0.9406,0.00012,3.64743]
[1780073041412,32.28,73924.93,13.0,-0.94034,0.00012,3.65984]
[1780073042419,32.28,73930.84,13.0,-0.93963,0.00012,3.69434]
[1780073043237,32.28,73930.84,13.0,-0.93963,0.00012,3.69434]
[1780073043426,32.28,73933.57,13.0,-0.9393,0.00012,3.71043]
[1780073045440,32.29,73931.33,13.0,-0.93955,0.00012,3.69797]
[1780073046447,32.29,73932.47,13.0,-0.93941,0.00012,3.70488]
[1780073051738,32.29,73931.88,13.0,-0.93946,0.00012,3.70259]
[1780073052489,32.29,73929.31,13.0,-0.93975,0.00012,3.68824]
[1780073054502,32.3,73930.49,13.0,-0.9396,0.00012,3.69569]
[1780073057007,32.3,73930.6,13.0,-0.93958,0.00012,3.69663]
[1780073059538,32.3,73931.7,13.0,-0.93942,0.00012,3.70417]
[1780073064573,32.31,73931.14,13.0,-0.93946,0.00012,3.70232]
[1780073065581,32.31,73932.11,13.0,-0.93934,0.00012,3.70823]
[1780073066587,32.31,73933.21,13.0,-0.9392,0.00012,3.7149]
[1780073070110,32.31,73935.16,13.0,-0.93895,0.00012,3.72703]
[1780073070616,32.31,73939.46,13.0,-0.93842,0.00012,3.75245]
[1780073071623,32.31,73940.64,13.0,-0.93837,0.00012,3.75266]
[1780073072629,32.31,73942.25,13.0,-0.93817,0.00012,3.76234]
[1780073075051,32.31,73943.67,13.0,-0.93799,0.00012,3.77116]
[1780073077665,32.32,73942.43,13.0,-0.93813,0.00012,3.76441]
[1780073082700,32.32,73942.9,13.0,-0.93806,0.00012,3.76793]
[1780073086727,32.32,73944.88,13.0,-0.9378,0.00012,3.78]
[1780073087735,32.32,73946.26,13.0,-0.93763,0.00012,3.78821]
[1780073091762,32.32,73950.63,13.0,-0.93709,0.00012,3.81428]
[1780073092770,32.32,73953.71,13.0,-0.9367,0.00012,3.8326]
[1780073093777,32.32,73958.63,13.0,-0.93608,0.00013,3.86187]
[1780073094784,32.32,73960.8,13.0,-0.93581,0.00013,3.87482]
[1780073095791,32.32,73965.04,13.0,-0.93527,0.00013,3.9002]
[1780073096798,32.32,73966.87,13.0,-0.93504,0.00013,3.91118]
[1780073097805,32.32,73969.31,13.0,-0.93473,0.00013,3.92582]
[1780073100828,32.32,73965.57,13.0,-0.93521,0.00013,3.90336]
[1780073101836,32.32,73963.7,13.0,-0.93544,0.00013,3.8922]
[1780073102844,32.32,73955.74,13.0,-0.93644,0.00012,3.84478]
[1780073103856,32.32,73947.65,13.0,-0.93745,0.00012,3.797]
[1780073105869,32.32,73953.09,13.0,-0.93677,0.00012,3.82922]
[1780073106875,32.32,73956.63,13.0,-0.93633,0.00013,3.8504]
[1780073107882,32.32,73953.37,13.0,-0.93673,0.00012,3.8311]
[1780073108890,32.32,73952.01,13.0,-0.9369,0.00012,3.82312]
[1780073109896,32.32,73946.79,13.0,-0.93755,0.00012,3.79192]
[1780073111910,32.32,73951.13,13.0,-0.93702,0.00012,3.81722]
[1780073112917,32.32,73949.92,13.0,-0.93717,0.00012,3.8101]
[1780073113924,32.32,73947.84,13.0,-0.93743,0.00012,3.79787]
[1780073114931,32.32,73946.68,13.0,-0.93758,0.00012,3.79067]
[1780073115938,32.32,73951.24,13.0,-0.93702,0.00012,3.81721]
[1780073118959,32.32,73948.68,13.0,-0.93736,0.00012,3.80128]
[1780073121979,32.32,73947.24,13.0,-0.93754,0.00012,3.79277]
[1780073122777,32.32,73947.24,13.0,-0.93754,0.00012,3.79277]
[1780073122987,32.32,73935.9,13.0,-0.93892,0.00012,3.72634]
[1780073123978,32.32,73935.9,13.0,-0.93892,0.00012,3.72634]
[1780073123994,32.32,73938.47,13.0,-0.93862,0.00012,3.74109]
[1780073125001,32.32,73940.98,13.0,-0.93832,0.00012,3.7555]
[1780073130036,32.31,73940.67,13.0,-0.93838,0.00012,3.75224]
[1780073132004,32.31,73939.51,13.0,-0.93863,0.00012,3.73821]
[1780073132052,32.31,73937.97,13.0,-0.93883,0.00012,3.72895]
[1780073133058,32.31,73932.67,13.0,-0.93947,0.00012,3.69786]
[1780073134065,32.31,73929.2,13.0,-0.93989,0.00012,3.67754]
[1780073135072,32.31,73924.72,13.0,-0.94043,0.00012,3.6515]
[1780073135472,32.31,73924.72,13.0,-0.94043,0.00012,3.6515]
[1780073136091,32.31,73924.72,13.0,-0.94043,0.00012,3.6515]
[1780073136192,32.31,73921.17,13.0,-0.94086,0.00012,3.63095]
[1780073136587,32.31,73921.17,13.0,-0.94086,0.00012,3.63095]
[1780073137086,32.31,73914.55,13.0,-0.94164,0.00012,3.59294]
[1780073138073,32.31,73914.55,13.0,-0.94164,0.00012,3.59294]
[1780073138103,32.3,73912.25,13.0,-0.94191,0.00012,3.57979]
[1780073139104,32.3,73902.56,13.0,-0.94303,0.00011,3.52483]
[1780073140111,32.3,73901.12,13.0,-0.9432,0.00011,3.51629]
[1780073142126,32.3,73899.28,13.0,-0.94343,0.00011,3.50512]
[1780073144195,32.3,73899.58,13.0,-0.9434,0.00011,3.50642]
[1780073144462,32.3,73899.48,13.0,-0.94342,0.00011,3.50547]
[1780073145190,32.3,73899.48,13.0,-0.94342,0.00011,3.50547]
[1780073145227,32.3,73888.46,13.0,-0.94468,0.00011,3.4434]
[1780073146154,32.3,73884.71,13.0,-0.9451,0.00011,3.42228]
[1780073148168,32.29,73888.47,13.0,-0.94469,0.00011,3.44267]
[1780073148314,32.29,73888.47,13.0,-0.94469,0.00011,3.44267]
[1780073149175,32.29,73892.9,13.0,-0.9442,0.00011,3.4671]
[1780073150182,32.29,73894.3,13.0,-0.94405,0.00011,3.47461]
[1780073153210,32.29,73892.28,13.0,-0.9443,0.00011,3.46231]
[1780073155224,32.29,73889.81,13.0,-0.94459,0.00011,3.44791]
[1780073156231,32.28,73887.77,13.0,-0.94482,0.00011,3.43626]
[1780073159164,32.28,73887.9,13.0,-0.94482,0.00011,3.43644]
[1780073159252,32.28,73893.29,13.0,-0.94422,0.00011,3.46623]
[1780073160260,32.28,73896.49,13.0,-0.94386,0.00011,3.48384]
[1780073161266,32.28,73897.54,13.0,-0.94375,0.00011,3.48939]
[1780073164172,32.27,73902.85,13.0,-0.94317,0.00011,3.51817]
[1780073164287,32.27,73908.65,13.0,-0.9425,0.00012,3.55099]
[1780073167308,32.27,73910.15,13.0,-0.94235,0.00012,3.55816]
[1780073168315,32.27,73913.1,13.0,-0.94202,0.00012,3.57449]
[1780073169322,32.27,73918.93,13.0,-0.94134,0.00012,3.60733]
[1780073170329,32.26,73920.99,13.0,-0.94111,0.00012,3.61866]
[1780073172244,32.26,73921.65,13.0,-0.94106,0.00012,3.62135]
[1780073172401,32.26,73921.65,13.0,-0.94106,0.00012,3.62135]
[1780073172467,32.26,73921.65,13.0,-0.94106,0.00012,3.62135]
[1780073173350,32.26,73926.5,13.0,-0.94049,0.00012,3.6487]
[1780073174357,32.26,73930.51,13.0,-0.94003,0.00012,3.67131]
[1780073175364,32.26,73933.35,13.0,-0.93969,0.00012,3.68766]
[1780073176371,32.26,73934.9,13.0,-0.9395,0.00012,3.69651]
[1780073178385,32.25,73937.05,13.0,-0.93925,0.00012,3.70864]
[1780073180822,32.25,73937.11,13.0,-0.93925,0.00012,3.70879]
[1780073180885,32.25,73937.11,13.0,-0.93925,0.00012,3.70879]
[1780073180936,32.25,73940.95,13.0,-0.93879,0.00012,3.73077]
[1780073181406,32.25,73947.08,13.0,-0.93804,0.00012,3.7667]
[1780073182470,32.25,73947.08,13.0,-0.93804,0.00012,3.7667]
[1780073182561,32.25,73949.1,13.0,-0.93781,0.00012,3.77804]
[1780073185813,32.25,73949.19,13.0,-0.9378,0.00012,3.77824]
[1780073186441,32.25,73946.27,13.0,-0.93817,0.00012,3.76043]
[1780073188010,32.25,73946.27,13.0,-0.93817,0.00012,3.76043]
[1780073188388,32.24,73946.08,13.0,-0.93821,0.00012,3.7587]
[1780073189462,32.24,73944.03,13.0,-0.93847,0.00012,3.74638]
[1780073191476,32.24,73942.71,13.0,-0.93874,0.00012,3.73113]
[1780073192483,32.24,73943.92,13.0,-0.9386,0.00012,3.73795]
[1780073195478,32.24,73944.15,13.0,-0.93859,0.00012,3.73852]
[1780073198525,32.23,73942.62,13.0,-0.9388,0.00012,3.72852]
[1780073200539,32.23,73944.77,13.0,-0.93855,0.00012,3.74062]
[1780073201546,32.23,73943.29,13.0,-0.93873,0.00012,3.73169]
[1780073202553,32.23,73945.94,13.0,-0.93841,0.00012,3.74697]
[1780073204567,32.23,73948.5,13.0,-0.93811,0.00012,3.76146]
[1780073206581,32.23,73947.21,13.0,-0.93828,0.00012,3.7533]
[1780073211152,32.22,73947.09,13.0,-0.93831,0.00012,3.75175]
[1780073211616,32.22,73941.65,13.0,-0.93899,0.00012,3.71934]
[1780073215644,32.22,73943.01,13.0,-0.93884,0.00012,3.72639]
[1780073219672,32.21,73940.63,13.0,-0.93915,0.00012,3.71157]
[1780073220679,32.21,73930.4,13.0,-0.94039,0.00012,3.65194]
[1780073221686,32.21,73925.63,13.0,-0.94096,0.00012,3.62432]
[1780073222534,32.21,73925.63,13.0,-0.94096,0.00012,3.62432]
[1780073222693,32.21,73928.26,13.0,-0.94065,0.00012,3.63941]
[1780073223700,32.21,73932.12,13.0,-0.94019,0.00012,3.66163]
[1780073224706,32.21,73935.43,13.0,-0.93979,0.00012,3.6807]
[1780073227728,32.21,73936.57,13.0,-0.93966,0.00012,3.68685]
[1780073228735,32.21,73939.08,13.0,-0.93937,0.00012,3.7013]
[1780073232763,32.21,73940.0,13.0,-0.93927,0.00012,3.70592]
[1780073235784,32.21,73941.2,13.0,-0.93914,0.00012,3.71235]
[1780073237799,32.2,73942.88,13.0,-0.93894,0.00012,3.72177]
[1780073240823,32.2,73939.72,13.0,-0.93934,0.00012,3.70267]
[1780073242837,32.2,73942.85,13.0,-0.93896,0.00012,3.72058]
[1780073243844,32.2,73945.01,13.0,-0.93871,0.00012,3.73302]
[1780073244584,32.2,73945.01,13.0,-0.93871,0.00012,3.73302]
[1780073244997,32.2,73945.01,13.0,-0.93871,0.00012,3.73302]
[1780073245063,32.2,73939.75,13.0,-0.93935,0.00012,3.70205]
[1780073245858,32.2,73946.03,13.0,-0.93859,0.00012,3.73859]
[1780073248007,32.2,73945.91,13.0,-0.93861,0.00012,3.73765]
[1780073248241,32.2,73945.91,13.0,-0.93861,0.00012,3.73765]
[1780073248342,32.2,73940.91,13.0,-0.93922,0.00012,3.70817]
[1780073248879,32.2,73943.95,13.0,-0.93886,0.00012,3.72574]
[1780073249886,32.2,73953.63,13.0,-0.93767,0.00012,3.78243]
[1780073250893,32.19,73958.52,13.0,-0.93707,0.00012,3.81106]
[1780073251900,32.19,73959.49,13.0,-0.93706,0.00012,3.80944]
[1780073252907,32.19,73962.62,13.0,-0.93668,0.00013,3.82768]
[1780073253913,32.19,73965.07,13.0,-0.93638,0.00013,3.8419]
[1780073255928,32.19,73963.45,13.0,-0.9366,0.00013,3.83145]
[1780073256935,32.19,73964.48,13.0,-0.93648,0.00013,3.8372]
[1780073260963,32.18,73963.03,13.0,-0.9367,0.00013,3.82697]
[1780073261970,32.18,73964.68,13.0,-0.9365,0.00013,3.83641]
[1780073262977,32.18,73966.2,13.0,-0.93631,0.00013,3.84507]
[1780073265998,32.17,73970.76,13.0,-0.93577,0.00013,3.87108]
[1780073267005,32.17,73973.9,13.0,-0.93538,0.00013,3.88946]
[1780073268012,32.17,73969.15,13.0,-0.93599,0.00013,3.86051]
[1780073269019,32.17,73965.58,13.0,-0.93645,0.00013,3.83876]
[1780073270025,32.17,73963.72,13.0,-0.93669,0.00013,3.82727]
[1780073275061,32.16,73962.71,13.0,-0.93686,0.00013,3.81932]
[1780073280096,32.15,73962.81,13.0,-0.93689,0.00013,3.81802]
[1780073282110,32.15,73963.92,13.0,-0.93676,0.00013,3.82385]
[1780073283117,32.15,73965.04,13.0,-0.93663,0.00013,3.83013]
[1780073288152,32.14,73965.2,13.0,-0.93665,0.00013,3.82907]
[1780073289159,32.14,73954.9,13.0,-0.93795,0.00012,3.7676]
[1780073290166,32.14,73952.12,13.0,-0.93829,0.00012,3.7509]
[1780073291173,32.14,73953.16,13.0,-0.93817,0.00012,3.75675]
[1780073296208,32.13,73952.78,13.0,-0.93825,0.00012,3.7531]
[1780073297214,32.13,73951.39,13.0,-0.93843,0.00012,3.74463]
[1780073299229,32.13,73949.78,13.0,-0.93863,0.00012,3.73464]
[1780073304264,32.13,73950.04,13.0,-0.93863,0.00012,3.73494]
[1780073306278,32.12,73952.44,13.0,-0.93834,0.00012,3.74857]
[1780073307285,32.12,73953.69,13.0,-0.9382,0.00012,3.75567]
[1780073308292,32.12,73957.32,13.0,-0.93775,0.00012,3.77683]
[1780073309299,32.12,73956.25,13.0,-0.93789,0.00012,3.7702]
[1780073314334,32.12,73952.78,13.0,-0.93845,0.00012,3.74127]
[1780073315340,32.11,73950.55,13.0,-0.93873,0.00012,3.7279]
[1780073317380,32.11,73951.19,13.0,-0.93866,0.00012,3.73142]
[1780073317355,32.11,73948.96,13.0,-0.93894,0.00012,3.71809]
[1780073318362,32.11,73944.66,13.0,-0.93947,0.00012,3.6927]
[1780073319368,32.11,73942.54,13.0,-0.93973,0.00012,3.68015]
[1780073320044,32.11,73942.54,13.0,-0.93973,0.00012,3.68015]
[1780073320376,32.11,73946.28,13.0,-0.93928,0.00012,3.70183]
[1780073320913,32.11,73946.28,13.0,-0.93928,0.00012,3.70183]
[1780073321382,32.11,73942.21,13.0,-0.93977,0.00012,3.67787]
[1780073322393,32.11,73939.77,13.0,-0.94007,0.00012,3.66351]
[1780073323399,32.11,73938.2,13.0,-0.94026,0.00012,3.65426]
[1780073324406,32.11,73937.01,13.0,-0.94041,0.00012,3.64723]
[1780073327427,32.11,73935.8,13.0,-0.94056,0.00012,3.63991]
[1780073330449,32.11,73938.85,13.0,-0.9402,0.00012,3.65732]
[1780073335570,32.11,73938.82,13.0,-0.94021,0.00012,3.65667]
[1780073335671,32.1,73941.17,13.0,-0.93993,0.00012,3.67022]
[1780073336491,32.1,73943.36,13.0,-0.93967,0.00012,3.68287]
[1780073340518,32.1,73944.9,13.0,-0.9395,0.00012,3.69127]
[1780073344548,32.1,73946.86,13.0,-0.93927,0.00012,3.70207]
[1780073345619,32.1,73946.86,13.0,-0.93927,0.00012,3.70207]
[1780073345664,32.1,73934.2,13.0,-0.9408,0.00012,3.62825]
[1780073346561,32.1,73931.62,13.0,-0.94111,0.00012,3.61317]
[1780073347568,32.1,73924.63,13.0,-0.94194,0.00012,3.57291]
[1780073348575,32.1,73922.91,13.0,-0.94214,0.00012,3.56302]
[1780073350890,32.1,73922.69,13.0,-0.94217,0.00012,3.56178]
[1780073352231,32.1,73922.31,13.0,-0.94221,0.00012,3.55968]
[1780073352311,32.1,73920.51,13.0,-0.94242,0.00012,3.54944]
[1780073353112,32.1,73920.51,13.0,-0.94242,0.00012,3.54944]
[1780073353200,32.1,73923.65,13.0,-0.94205,0.00012,3.56745]
[1780073354368,32.1,73923.65,13.0,-0.94205,0.00012,3.56745]
[1780073354448,32.1,73926.89,13.0,-0.94167,0.00012,3.58606]
[1780073355742,32.1,73925.43,13.0,-0.94184,0.00012,3.57768]
[1780073356630,32.1,73924.26,13.0,-0.94198,0.00012,3.57097]
[1780073359652,32.1,73925.28,13.0,-0.94186,0.00012,3.57687]
[1780073361666,32.1,73924.4,13.0,-0.94196,0.00012,3.57186]
[1780073363223,32.1,73924.4,13.0,-0.94196,0.00012,3.57186]
[1780073363804,32.1,73937.83,13.0,-0.94037,0.00012,3.64936]
[1780073364687,32.1,73941.46,13.0,-0.93993,0.00012,3.67036]
[1780073365694,32.1,73942.6,13.0,-0.93979,0.00012,3.677]
[1780073366701,32.1,73948.81,13.0,-0.93904,0.00012,3.71303]
[1780073368125,32.1,73950.42,13.0,-0.93885,0.00012,3.72227]
[1780073368715,32.1,73952.05,13.0,-0.93866,0.00012,3.73164]
[1780073372743,32.09,73953.01,13.0,-0.93866,0.00012,3.72942]
[1780073376926,32.09,73956.84,13.0,-0.93821,0.00012,3.75109]
[1780073377777,32.09,73953.79,13.0,-0.93859,0.00012,3.73286]
[1780073378785,32.09,73952.59,13.0,-0.93874,0.00012,3.72558]
[1780073383821,32.08,73951.29,13.0,-0.93892,0.00012,3.71685]
[1780073387849,32.08,73948.66,13.0,-0.93926,0.00012,3.70058]
[1780073388856,32.08,73946.33,13.0,-0.93955,0.00012,3.68677]
[1780073389863,32.08,73948.52,13.0,-0.93929,0.00012,3.69942]
[1780073390870,32.08,73951.74,13.0,-0.9389,0.00012,3.71811]
[1780073391877,32.08,73953.27,13.0,-0.93871,0.00012,3.72689]
[1780073393891,32.08,73949.8,13.0,-0.93915,0.00012,3.70608]
[1780073395905,32.08,73947.66,13.0,-0.93942,0.00012,3.69317]
[1780073396912,32.08,73946.65,13.0,-0.93954,0.00012,3.68709]
[1780073401378,32.07,73946.93,13.0,-0.93951,0.00012,3.68857]
[1780073401455,32.07,73926.19,13.0,-0.942,0.00012,3.56801]
[1780073402540,32.07,73926.19,13.0,-0.942,0.00012,3.56801]
[1780073401952,32.07,73912.51,13.0,-0.94359,0.00012,3.49013]
[1780073402959,32.07,73912.68,13.0,-0.94358,0.00012,3.49075]
[1780073404975,32.07,73914.03,13.0,-0.94343,0.00012,3.49819]
[1780073405982,32.07,73915.24,13.0,-0.94329,0.00012,3.50519]
[1780073406921,32.07,73915.24,13.0,-0.94329,0.00012,3.50519]
[1780073406990,32.07,73912.79,13.0,-0.94357,0.00012,3.49143]
[1780073408468,32.07,73912.79,13.0,-0.94357,0.00012,3.49143]
[1780073410117,32.07,73911.95,13.0,-0.94368,0.00011,3.48599]
[1780073410127,32.07,73910.09,13.0,-0.9439,0.00011,3.47514]
[1780073410991,32.07,73910.09,13.0,-0.9439,0.00011,3.47514]
[1780073411087,32.07,73910.09,13.0,-0.9439,0.00011,3.47514]
[1780073411187,32.07,73895.44,13.0,-0.94556,0.00011,3.39274]
[1780073412029,32.07,73895.84,13.0,-0.94552,0.00011,3.39477]
[1780073414043,32.07,73898.4,13.0,-0.94524,0.00011,3.40864]
[1780073415050,32.06,73897.36,13.0,-0.94536,0.00011,3.40262]
[1780073416057,32.06,73895.23,13.0,-0.94561,0.00011,3.39056]
[1780073417064,32.06,73893.23,13.0,-0.94583,0.00011,3.37926]
[1780073420085,32.06,73892.1,13.0,-0.94597,0.00011,3.37249]
[1780073422477,32.06,73892.07,13.0,-0.94598,0.00011,3.37216]
[1780073423106,32.06,73894.89,13.0,-0.94567,0.00011,3.38749]
[1780073425120,32.06,73893.91,13.0,-0.94579,0.00011,3.38167]
[1780073426147,32.06,73892.99,13.0,-0.94589,0.00011,3.37639]
[1780073427134,32.06,73890.72,13.0,-0.94615,0.00011,3.36365]
[1780073428011,32.06,73890.72,13.0,-0.94615,0.00011,3.36365]
[1780073432168,32.05,73887.16,13.0,-0.94665,0.00011,3.33662]
[1780073434183,32.05,73886.18,13.0,-0.94676,0.00011,3.33101]
[1780073437002,32.05,73886.49,13.0,-0.94673,0.00011,3.33262]
[1780073437204,32.05,73880.45,13.0,-0.9474,0.00011,3.29928]
[1780073438211,32.05,73874.12,13.0,-0.94809,0.00011,3.26471]
[1780073439005,32.05,73874.12,13.0,-0.94809,0.00011,3.26471]
[1780073439218,32.05,73875.35,13.0,-0.94795,0.00011,3.27142]
[1780073440225,32.05,73878.84,13.0,-0.94757,0.00011,3.29045]
[1780073443246,32.05,73877.91,13.0,-0.94768,0.00011,3.28528]
[1780073446325,32.05,73878.56,13.0,-0.94761,0.00011,3.28878]
[1780073446392,32.05,73878.56,13.0,-0.94761,0.00011,3.28878]
[1780073446394,32.05,73881.7,13.0,-0.94727,0.00011,3.30593]
[1780073447274,32.05,73885.46,13.0,-0.94685,0.00011,3.32651]
[1780073448282,32.05,73888.6,13.0,-0.94651,0.00011,3.34371]
[1780073453317,32.05,73887.04,13.0,-0.9467,0.00011,3.3345]
[1780073456339,32.05,73888.5,13.0,-0.94654,0.00011,3.34223]
[1780073460367,32.05,73887.32,13.0,-0.94668,0.00011,3.33524]
[1780073461962,32.05,73887.47,13.0,-0.94667,0.00011,3.33596]
[1780073462391,32.05,73893.97,13.0,-0.94595,0.00011,3.37179]
[1780073463397,32.04,73902.11,13.0,-0.94504,0.00011,3.41696]
[1780073464404,32.04,73904.08,13.0,-0.94482,0.00011,3.42775]
[1780073465411,32.04,73903.07,13.0,-0.94494,0.00011,3.42184]
[1780073465804,32.04,73903.07,13.0,-0.94494,0.00011,3.42184]
[1780073466418,32.04,73900.3,13.0,-0.94526,0.00011,3.40611]
[1780073467424,32.04,73897.96,13.0,-0.94552,0.00011,3.39285]
[1780073470445,32.04,73896.92,13.0,-0.94565,0.00011,3.38647]
[1780073471453,32.04,73897.82,13.0,-0.94556,0.00011,3.39129]
[1780073473467,32.04,73895.73,13.0,-0.9458,0.00011,3.37928]
[1780073474474,32.04,73898.25,13.0,-0.94552,0.00011,3.39313]
[1780073476028,32.04,73898.47,13.0,-0.9455,0.00011,3.39416]
[1780073476488,32.03,73900.86,13.0,-0.94523,0.00011,3.40729]
[1780073477495,32.03,73903.95,13.0,-0.94489,0.00011,3.42435]
[1780073478502,32.03,73906.66,13.0,-0.94459,0.00011,3.43931]
[1780073479509,32.03,73907.93,13.0,-0.94445,0.00011,3.44618]
[1780073480516,32.03,73909.65,13.0,-0.94426,0.00011,3.45558]
[1780073485558,32.03,73908.62,13.0,-0.94441,0.00011,3.44832]
[1780073487568,32.02,73907.37,13.0,-0.94456,0.00011,3.44073]
[1780073491596,32.02,73908.21,13.0,-0.94458,0.00011,3.43763]
[1780073495624,32.02,73909.75,13.0,-0.94443,0.00011,3.44521]
[1780073496631,32.01,73908.06,13.0,-0.94463,0.00011,3.43543]
[1780073498645,32.01,73908.97,13.0,-0.94454,0.00011,3.44002]
[1780073501676,32.01,73910.13,13.0,-0.94442,0.00011,3.44574]
[1780073504687,32.01,73908.77,13.0,-0.94459,0.00011,3.43728]
[1780073507319,32.0,73910.22,13.0,-0.94444,0.00011,3.44463]
[1780073508436,32.0,73915.45,13.0,-0.94385,0.00012,3.47383]
[1780073508715,32.0,73919.34,13.0,-0.9434,0.00012,3.49588]
[1780073513750,32.0,73920.12,13.0,-0.94335,0.00012,3.49856]
[1780073515319,32.0,73920.12,13.0,-0.94335,0.00012,3.49856]
[1780073515325,32.0,73885.89,13.0,-0.94721,0.00011,3.3069]
[1780073516516,32.0,73885.89,13.0,-0.94721,0.00011,3.3069]
[1780073516608,32.0,73880.92,13.0,-0.94776,0.00011,3.27967]
[1780073517294,32.0,73876.2,13.0,-0.94827,0.00011,3.25398]
[1780073518130,32.0,73876.2,13.0,-0.94827,0.00011,3.25398]
[1780073519792,32.0,73877.75,13.0,-0.9481,0.00011,3.26249]
[1780073520799,32.0,73882.61,13.0,-0.94757,0.00011,3.28905]
[1780073521806,32.0,73885.28,13.0,-0.94728,0.00011,3.30366]
[1780073523707,32.0,73885.2,13.0,-0.94729,0.00011,3.30319]
[1780073523826,32.0,73887.57,13.0,-0.94703,0.00011,3.31617]
[1780073524844,32.0,73896.54,13.0,-0.94604,0.00011,3.36569]
[1780073527659,31.99,73897.28,13.0,-0.94596,0.00011,3.36942]
[1780073528158,31.99,73897.28,13.0,-0.94596,0.00011,3.36942]
[1780073528216,31.99,73881.95,13.0,-0.94765,0.00011,3.28476]
[1780073528864,31.99,73880.88,13.0,-0.94777,0.00011,3.27891]
[1780073529871,31.99,73880.25,13.0,-0.94784,0.00011,3.27545]
[1780073531521,31.99,73873.79,13.0,-0.94854,0.00011,3.24028]
[1780073531886,31.99,73869.24,13.0,-0.94902,0.00011,3.21566]
[1780073532892,31.99,73867.58,13.0,-0.9492,0.00011,3.20676]
[1780073534478,31.99,73867.58,13.0,-0.9492,0.00011,3.20676]
[1780073534559,31.99,73865.59,13.0,-0.94941,0.00011,3.19623]
[1780073534798,31.99,73865.59,13.0,-0.94941,0.00011,3.19623]
[1780073534914,31.99,73854.51,13.0,-0.95057,0.0001,3.137]
[1780073535769,31.99,73854.51,13.0,-0.95057,0.0001,3.137]
[1780073536180,31.99,73854.51,13.0,-0.95057,0.0001,3.137]
[1780073536200,31.99,73854.51,13.0,-0.95057,0.0001,3.137]
[1780073536263,32.0,73839.54,13.0,-0.9521,0.0001,3.05841]
[1780073536926,32.0,73833.57,13.0,-0.95271,0.0001,3.02729]
[1780073537933,32.0,73820.95,13.0,-0.95395,0.0001,2.96252]
[1780073538940,32.0,73825.08,13.0,-0.95354,0.0001,2.98411]
[1780073540220,32.0,73829.09,13.0,-0.95312,0.0001,3.00573]
[1780073540954,32.0,73830.48,13.0,-0.95298,0.0001,3.01293]
[1780073541961,32.0,73836.74,13.0,-0.95235,0.0001,3.04587]
[1780073543975,32.03,73840.24,13.0,-0.95185,0.0001,3.07158]
[1780073545402,32.05,73842.39,13.0,-0.9515,0.0001,3.08919]
[1780073548008,32.07,73846.13,13.0,-0.95101,0.0001,3.11426]
[1780073550018,32.09,73849.28,13.0,-0.95059,0.0001,3.13576]
[1780073551670,32.11,73853.19,13.0,-0.9502,0.0001,3.15414]
[1780073553039,32.11,73854.14,13.0,-0.95006,0.0001,3.16099]
[1780073553838,32.11,73854.14,13.0,-0.95006,0.0001,3.16099]
[1780073554058,32.11,73860.49,13.0,-0.9494,0.00011,3.1949]
[1780073555700,32.11,73860.49,13.0,-0.9494,0.00011,3.1949]
[1780073555065,32.12,73859.09,13.0,-0.94954,0.00011,3.18766]
[1780073556072,32.11,73854.91,13.0,-0.94999,0.0001,3.16455]
[1780073557079,32.11,73850.57,13.0,-0.95044,0.0001,3.14165]
[1780073559093,32.13,73851.52,13.0,-0.95027,0.0001,3.1504]
[1780073560101,32.13,73853.76,13.0,-0.95,0.0001,3.16406]
[1780073561108,32.13,73855.48,13.0,-0.94982,0.0001,3.17338]
[1780073562114,32.13,73856.74,13.0,-0.94968,0.00011,3.18024]
[1780073563122,32.14,73855.01,13.0,-0.94986,0.0001,3.17114]
[1780073564128,32.14,73853.27,13.0,-0.95004,0.0001,3.16202]
[1780073565136,32.14,73851.73,13.0,-0.9502,0.0001,3.15384]
[1780073569166,32.14,73852.81,13.0,-0.95004,0.0001,3.162]
[1780073570173,32.15,73853.7,13.0,-0.94995,0.0001,3.1669]
[1780073570882,32.15,73853.7,13.0,-0.94995,0.0001,3.1669]
[1780073571223,32.15,73855.12,13.0,-0.94979,0.0001,3.17461]
[1780073572187,32.15,73857.83,13.0,-0.94951,0.00011,3.18922]
[1780073574201,32.15,73859.98,13.0,-0.94927,0.00011,3.20095]
[1780073575213,32.15,73861.3,13.0,-0.94913,0.00011,3.20813]
[1780073576226,32.15,73863.76,13.0,-0.94887,0.00011,3.22143]
[1780073581005,32.15,73864.02,13.0,-0.94884,0.00011,3.2231]
[1780073581716,32.15,73864.02,13.0,-0.94884,0.00011,3.2231]
[1780073582656,32.15,73867.66,13.0,-0.94845,0.00011,3.24286]
[1780073583287,32.15,73882.08,13.0,-0.94688,0.00011,3.32137]
[1780073584294,32.15,73887.29,13.0,-0.94631,0.00011,3.34992]
[1780073585404,32.15,73887.29,13.0,-0.94631,0.00011,3.34992]
[1780073585510,32.15,73887.29,13.0,-0.94631,0.00011,3.34992]
[1780073585553,32.15,73889.11,13.0,-0.94611,0.00011,3.35982]
[1780073586308,32.15,73892.08,13.0,-0.94578,0.00011,3.37609]
[1780073588321,32.15,73899.73,13.0,-0.94493,0.00011,3.41825]
[1780073589329,32.15,73902.54,13.0,-0.94462,0.00011,3.43371]
[1780073590336,32.14,73904.8,13.0,-0.94437,0.00011,3.4461]
[1780073592350,32.14,73905.89,13.0,-0.94426,0.00011,3.45163]
[1780073593569,32.14,73905.89,13.0,-0.94426,0.00011,3.45163]
[1780073593730,32.14,73905.89,13.0,-0.94426,0.00011,3.45163]
[1780073593592,32.14,73905.84,13.0,-0.94427,0.00011,3.45105]
[1780073594316,32.14,73905.84,13.0,-0.94427,0.00011,3.45105]
[1780073594364,32.14,73908.97,13.0,-0.94392,0.00011,3.46835]
[1780073595371,32.14,73910.43,13.0,-0.94376,0.00011,3.47625]
[1780073596551,32.14,73910.43,13.0,-0.94376,0.00011,3.47625]
[1780073596755,32.14,73895.56,13.0,-0.94545,0.00011,3.39269]
[1780073597401,32.14,73893.75,13.0,-0.94566,0.00011,3.38244]
[1780073600422,32.14,73892.52,13.0,-0.9458,0.00011,3.37506]
[1780073601429,32.13,73889.3,13.0,-0.94617,0.00011,3.35708]
[1780073602436,32.13,73888.4,13.0,-0.94627,0.00011,3.35197]
[1780073605457,32.13,73889.39,13.0,-0.94617,0.00011,3.35701]
[1780073606157,32.13,73889.39,13.0,-0.94617,0.00011,3.35701]
[1780073606464,32.13,73890.72,13.0,-0.94602,0.00011,3.3642]
[1780073607471,32.13,73891.87,13.0,-0.9459,0.00011,3.3704]
[1780073608478,32.13,73892.75,13.0,-0.9458,0.00011,3.3751]
[1780073609193,32.13,73892.75,13.0,-0.9458,0.00011,3.3751]
[1780073609261,32.13,73892.75,13.0,-0.9458,0.00011,3.3751]
[1780073609485,32.13,73879.61,13.0,-0.94726,0.00011,3.30261]
[1780073610492,32.13,73871.41,13.0,-0.94815,0.00011,3.25791]
[1780073611499,32.13,73865.86,13.0,-0.94884,0.00011,3.22135]
[1780073613159,32.13,73865.72,13.0,-0.94885,0.00011,3.22066]
[1780073614520,32.13,73863.46,13.0,-0.94909,0.00011,3.20863]
[1780073615527,32.13,73867.51,13.0,-0.94866,0.00011,3.23051]
[1780073616534,32.13,73870.08,13.0,-0.94838,0.00011,3.24444]
[1780073618550,32.13,73868.32,13.0,-0.94857,0.00011,3.23497]
[1780073620562,32.13,73869.66,13.0,-0.94842,0.00011,3.24228]
[1780073621569,32.13,73867.24,13.0,-0.94868,0.00011,3.22924]
[1780073622771,32.13,73868.04,13.0,-0.9486,0.00011,3.2336]
[1780073626604,32.13,73869.52,13.0,-0.94843,0.00011,3.24174]
[1780073627611,32.13,73868.67,13.0,-0.94852,0.00011,3.23717]
[1780073628618,32.13,73877.42,13.0,-0.94758,0.00011,3.28467]
[1780073629625,32.13,73878.77,13.0,-0.94743,0.00011,3.29198]
[1780073630633,32.13,73884.05,13.0,-0.94686,0.00011,3.32082]
[1780073631639,32.13,73886.86,13.0,-0.94655,0.00011,3.33615]
[1780073633653,32.13,73887.88,13.0,-0.94644,0.00011,3.34151]
[1780073636674,32.13,73885.49,13.0,-0.94671,0.00011,3.32796]
[1780073638688,32.13,73887.11,13.0,-0.94654,0.00011,3.33664]
[1780073642716,32.13,73888.72,13.0,-0.94637,0.00011,3.34501]
[1780073644730,32.13,73889.98,13.0,-0.94624,0.00011,3.35168]
[1780073648758,32.12,73891.14,13.0,-0.94612,0.00011,3.3575]
[1780073648954,32.12,73891.14,13.0,-0.94612,0.00011,3.3575]
[1780073649776,32.12,73892.44,13.0,-0.94598,0.00011,3.36453]
[1780073650773,32.12,73897.67,13.0,-0.9454,0.00011,3.39337]
[1780073651780,32.12,73899.36,13.0,-0.94521,0.00011,3.40257]
[1780073656816,32.12,73899.8,13.0,-0.94519,0.00011,3.40388]
[1780073657823,32.12,73900.72,13.0,-0.94509,0.00011,3.40878]
[1780073662881,32.11,73901.64,13.0,-0.94501,0.00011,3.41274]
[1780073663887,32.11,73913.09,13.0,-0.94371,0.00011,3.47677]
[1780073664859,32.11,73913.09,13.0,-0.94371,0.00011,3.47677]
[1780073664934,32.11,73913.09,13.0,-0.94371,0.00011,3.47677]
[1780073665037,32.11,73921.43,13.0,-0.94275,0.00012,3.5237]
[1780073665904,32.11,73929.37,13.0,-0.94183,0.00012,3.56865]
[1780073666911,32.11,73935.84,13.0,-0.94107,0.00012,3.60538]
[1780073667919,32.1,73936.83,13.0,-0.94097,0.00012,3.61055]
[1780073668926,32.1,73937.92,13.0,-0.94085,0.00012,3.6163]
[1780073670940,32.1,73942.91,13.0,-0.94027,0.00012,3.64409]
[1780073671950,32.1,73945.12,13.0,-0.94012,0.00012,3.64939]
[1780073672957,32.1,73946.13,13.0,-0.94,0.00012,3.65514]
[1780073674971,32.1,73944.72,13.0,-0.94018,0.00012,3.64668]
[1780073677243,32.09,73944.13,13.0,-0.94025,0.00012,3.64313]
[1780073677432,32.09,73944.13,13.0,-0.94025,0.00012,3.64313]
[1780073677845,32.09,73945.29,13.0,-0.94011,0.00012,3.64964]
[1780073678000,32.09,73957.8,13.0,-0.93859,0.00012,3.72281]
[1780073678999,32.09,73961.37,13.0,-0.93815,0.00012,3.74373]
[1780073680721,32.09,73961.37,13.0,-0.93815,0.00012,3.74373]
[1780073680804,32.09,73962.23,13.0,-0.93805,0.00012,3.74831]
[1780073681016,32.09,73963.66,13.0,-0.93788,0.00012,3.75676]
[1780073686051,32.09,73963.05,13.0,-0.93798,0.00012,3.75176]
[1780073688067,32.08,73961.04,13.0,-0.93824,0.00012,3.73934]
[1780073689074,32.08,73958.18,13.0,-0.9386,0.00012,3.72223]
[1780073693103,32.08,73957.27,13.0,-0.93873,0.00012,3.71596]
[1780073696124,32.08,73951.75,13.0,-0.93942,0.00012,3.68296]
[1780073697131,32.08,73950.1,13.0,-0.93963,0.00012,3.67311]
[1780073698138,32.08,73951.05,13.0,-0.93952,0.00012,3.67851]
[1780073700152,32.08,73949.68,13.0,-0.93969,0.00012,3.67021]
[1780073701159,32.08,73948.67,13.0,-0.93981,0.00012,3.66417]
[1780073704043,32.07,73948.98,13.0,-0.93978,0.00012,3.6657]
[1780073704199,32.07,73946.0,13.0,-0.94015,0.00012,3.64821]
[1780073705046,32.07,73946.0,13.0,-0.94015,0.00012,3.64821]
[1780073705206,32.07,73940.69,13.0,-0.94079,0.00012,3.61727]
[1780073706213,32.07,73933.76,13.0,-0.94162,0.00012,3.57718]
[1780073707220,32.07,73932.8,13.0,-0.94173,0.00012,3.57161]
[1780073709193,32.07,73932.19,13.0,-0.9418,0.00012,3.56811]
[1780073711249,32.07,73934.42,13.0,-0.94154,0.00012,3.58098]
[1780073716652,32.07,73934.75,13.0,-0.9415,0.00012,3.58292]
[1780073719761,32.07,73934.14,13.0,-0.94157,0.00012,3.57944]
[1780073719843,32.07,73934.14,13.0,-0.94157,0.00012,3.57944]
[1780073719862,32.07,73932.35,13.0,-0.94178,0.00012,3.56916]
[1780073720530,32.07,73924.73,13.0,-0.94268,0.00012,3.52559]
[1780073721354,32.07,73924.73,13.0,-0.94268,0.00012,3.52559]
[1780073721451,32.07,73924.73,13.0,-0.94268,0.00012,3.52559]
[1780073721490,32.07,73916.18,13.0,-0.94368,0.00012,3.47666]
[1780073721918,32.07,73916.18,13.0,-0.94368,0.00012,3.47666]
[1780073722326,32.07,73914.68,13.0,-0.94385,0.00011,3.46787]
[1780073723333,32.07,73911.47,13.0,-0.94423,0.00011,3.44948]
[1780073724340,32.07,73903.19,13.0,-0.94517,0.00011,3.40281]
[1780073725347,32.07,73901.37,13.0,-0.94538,0.00011,3.39246]
[1780073726354,32.07,73904.82,13.0,-0.945,0.00011,3.41153]
[1780073727361,32.07,73906.08,13.0,-0.94486,0.00011,3.41837]
[1780073729375,32.07,73903.76,13.0,-0.94513,0.00011,3.40495]
[1780073730382,32.06,73901.49,13.0,-0.94539,0.00011,3.39209]
[1780073731389,32.06,73898.86,13.0,-0.94579,0.00011,3.37056]
[1780073732396,32.06,73896.16,13.0,-0.94609,0.00011,3.35544]
[1780073737430,32.06,73894.22,13.0,-0.94632,0.00011,3.34408]
[1780073740452,32.06,73892.31,13.0,-0.94654,0.00011,3.33322]
[1780073745487,32.06,73891.55,13.0,-0.94663,0.00011,3.32859]
[1780073747501,32.06,73885.91,13.0,-0.94726,0.00011,3.29743]
[1780073748510,32.06,73884.52,13.0,-0.94741,0.00011,3.28979]
[1780073753545,32.06,73883.5,13.0,-0.94752,0.00011,3.28412]
[1780073755559,32.06,73881.99,13.0,-0.94769,0.00011,3.27585]
[1780073759592,32.06,73881.68,13.0,-0.94772,0.00011,3.27415]
[1780073760366,32.06,73881.18,13.0,-0.94778,0.00011,3.27141]
[1780073760479,32.06,73881.18,13.0,-0.94778,0.00011,3.27141]
[1780073760601,32.06,73870.99,13.0,-0.94888,0.00011,3.21615]
[1780073761608,32.06,73866.08,13.0,-0.9494,0.00011,3.18982]
[1780073762889,32.06,73866.08,13.0,-0.9494,0.00011,3.18982]
[1780073762615,32.06,73863.62,13.0,-0.94965,0.00011,3.17676]
[1780073763622,32.06,73862.06,13.0,-0.94982,0.00011,3.16857]
[1780073764535,32.06,73862.06,13.0,-0.94982,0.00011,3.16857]
[1780073764629,32.06,73860.43,13.0,-0.94998,0.00011,3.16003]
[1780073766643,32.06,73861.43,13.0,-0.94987,0.00011,3.16572]
[1780073769664,32.06,73858.19,13.0,-0.9502,0.0001,3.14894]
[1780073771678,32.06,73860.18,13.0,-0.94999,0.00011,3.15992]
[1780073773685,32.06,73860.31,13.0,-0.94997,0.00011,3.16079]
[1780073773692,32.06,73869.04,13.0,-0.94904,0.00011,3.20776]
[1780073774699,32.07,73871.15,13.0,-0.94881,0.00011,3.21924]
[1780073777720,32.07,73875.98,13.0,-0.94829,0.00011,3.24559]
[1780073779734,32.07,73879.7,13.0,-0.94789,0.00011,3.26587]
[1780073780741,32.07,73885.88,13.0,-0.94721,0.00011,3.29963]
[1780073781748,32.07,73895.4,13.0,-0.94616,0.00011,3.35199]
[1780073782755,32.07,73898.86,13.0,-0.94578,0.00011,3.37103]
[1780073784769,32.06,73897.52,13.0,-0.94594,0.00011,3.36327]
[1780073785776,32.06,73895.99,13.0,-0.94611,0.00011,3.35464]
[1780073786783,32.06,73897.98,13.0,-0.94589,0.00011,3.36552]
[1780073787794,32.06,73900.03,13.0,-0.94566,0.00011,3.37674]
[1780073789807,32.06,73901.09,13.0,-0.94555,0.00011,3.38229]
[1780073790814,32.06,73904.37,13.0,-0.94519,0.00011,3.40039]
[1780073794841,32.06,73908.05,13.0,-0.94489,0.00011,3.41341]
[1780073797863,32.06,73909.29,13.0,-0.94476,0.00011,3.41966]
[1780073799877,32.05,73907.56,13.0,-0.94496,0.00011,3.40951]
[1780073801891,32.05,73898.87,13.0,-0.94595,0.00011,3.36066]
[1780073802898,32.05,73896.02,13.0,-0.94627,0.00011,3.34474]
[1780073805918,32.05,73894.79,13.0,-0.94642,0.00011,3.33759]
[1780073810954,32.05,73895.12,13.0,-0.94639,0.00011,3.33886]
[1780073812968,32.05,73893.75,13.0,-0.94655,0.00011,3.33107]
[1780073814982,32.05,73895.44,13.0,-0.94636,0.00011,3.34021]
[1780073815989,32.05,73897.68,13.0,-0.94612,0.00011,3.35249]
[1780073818003,32.05,73899.95,13.0,-0.94587,0.00011,3.36481]
[1780073819010,32.04,73903.5,13.0,-0.94547,0.00011,3.3844]
[1780073820647,32.04,73904.7,13.0,-0.94535,0.00011,3.39071]
[1780073824047,32.04,73905.77,13.0,-0.94524,0.00011,3.3961]
[1780073827068,32.04,73907.39,13.0,-0.94507,0.00011,3.40455]
[1780073830089,32.04,73900.13,13.0,-0.9459,0.00011,3.36348]
[1780073831096,32.04,73897.48,13.0,-0.94619,0.00011,3.34864]
[1780073835124,32.03,73894.28,13.0,-0.94656,0.00011,3.33048]
[1780073837138,32.03,73893.06,13.0,-0.9467,0.00011,3.32357]
[1780073839152,32.03,73886.03,13.0,-0.94748,0.00011,3.2848]
[1780073840159,32.03,73882.14,13.0,-0.9479,0.00011,3.26354]
[1780073842174,32.03,73879.44,13.0,-0.94819,0.00011,3.24887]
[1780073843180,32.03,73878.07,13.0,-0.94834,0.00011,3.24146]
[1780073848216,32.03,73877.78,13.0,-0.94837,0.00011,3.24006]
[1780073852244,32.03,73881.51,13.0,-0.94806,0.00011,3.25385]
[1780073853251,32.03,73882.51,13.0,-0.94795,0.00011,3.25934]
[1780073854258,32.03,73883.52,13.0,-0.94784,0.00011,3.26485]
[1780073855265,32.03,73884.59,13.0,-0.94772,0.00011,3.27069]
[1780073859294,32.03,73887.54,13.0,-0.9474,0.00011,3.28676]
[1780073861309,32.03,73888.62,13.0,-0.94728,0.00011,3.29261]
[1780073864330,32.03,73889.69,13.0,-0.94717,0.00011,3.29831]
[1780073866344,32.03,73891.01,13.0,-0.94703,0.00011,3.30544]
[1780073869365,32.03,73888.02,13.0,-0.94736,0.00011,3.28883]
[1780073872385,32.03,73889.03,13.0,-0.94725,0.00011,3.29421]
[1780073874400,32.03,73890.15,13.0,-0.94713,0.00011,3.30025]
[1780073879435,32.03,73889.79,13.0,-0.94718,0.00011,3.29791]
[1780073884469,32.03,73890.12,13.0,-0.94715,0.00011,3.29944]
[1780073885477,32.03,73898.63,13.0,-0.9462,0.00011,3.34635]
[1780073886484,32.03,73904.52,13.0,-0.94555,0.00011,3.37887]
[1780073887491,32.03,73905.97,13.0,-0.94539,0.00011,3.38677]
[1780073890515,32.03,73912.25,13.0,-0.94469,0.00011,3.42131]
[1780073891520,32.02,73917.73,13.0,-0.94407,0.00011,3.45191]
[1780073893031,32.02,73917.73,13.0,-0.94407,0.00011,3.45191]
[1780073893062,32.02,73920.87,13.0,-0.94371,0.00012,3.46936]
[1780073893534,32.02,73922.5,13.0,-0.94353,0.00012,3.47827]
[1780073894541,32.02,73926.15,13.0,-0.9431,0.00012,3.49916]
[1780073895548,32.02,73928.11,13.0,-0.94287,0.00012,3.51044]
[1780073897562,32.02,73926.92,13.0,-0.94301,0.00012,3.50388]
[1780073902597,32.03,73926.07,13.0,-0.94309,0.00012,3.49965]
[1780073907632,32.03,73926.1,13.0,-0.94307,0.00012,3.50049]
[1780073910653,32.03,73927.03,13.0,-0.94296,0.00012,3.5062]
[1780073915688,32.03,73927.18,13.0,-0.94303,0.00012,3.50089]
[1780073916695,32.03,73926.22,13.0,-0.94314,0.00012,3.49557]
[1780073920723,32.04,73924.71,13.0,-0.9433,0.00012,3.48758]
[1780073921730,32.04,73921.22,13.0,-0.9437,0.00012,3.46796]
[1780073922737,32.04,73919.44,13.0,-0.9439,0.00012,3.4581]
[1780073926765,32.04,73918.29,13.0,-0.94402,0.00012,3.45244]
[1780073927772,32.04,73915.92,13.0,-0.94428,0.00011,3.43931]
[1780073930793,32.04,73915.0,13.0,-0.94441,0.00011,3.4334]
[1780073931908,32.04,73915.0,13.0,-0.94441,0.00011,3.4334]
[1780073932053,32.04,73915.0,13.0,-0.94441,0.00011,3.4334]
[1780073932042,32.04,73914.88,13.0,-0.94442,0.00011,3.43249]
[1780073932807,32.04,73991.31,13.0,-0.93513,0.00013,3.87809]
[1780073933229,32.04,73991.31,13.0,-0.93513,0.00013,3.87809]
[1780073933818,32.02,74011.34,13.0,-0.93261,0.00013,3.99574]
[1780073934939,32.0,74006.78,13.0,-0.93334,0.00013,3.96167]
[1780073936105,32.0,74006.78,13.0,-0.93334,0.00013,3.96167]
[1780073936132,32.0,73997.02,13.0,-0.93464,0.00013,3.90141]
[1780073936984,31.99,73996.78,13.0,-0.93468,0.00013,3.89948]
[1780073938857,31.99,73998.45,13.0,-0.93448,0.00013,3.90869]
[1780073939278,31.99,73998.45,13.0,-0.93448,0.00013,3.90869]
[1780073939864,31.99,73999.54,13.0,-0.93435,0.00013,3.91484]
[1780073942006,31.99,74001.26,13.0,-0.93415,0.00013,3.92432]
[1780073943111,31.98,73996.72,13.0,-0.93475,0.00013,3.89623]
[1780073943901,31.98,73988.43,13.0,-0.93583,0.00013,3.84567]
[1780073944904,31.98,73984.09,13.0,-0.93639,0.00013,3.8192]
[1780073946918,31.98,73987.79,13.0,-0.93593,0.00013,3.84074]
[1780073949939,31.98,73982.78,13.0,-0.93658,0.00013,3.81021]
[1780073951953,31.98,73981.1,13.0,-0.93678,0.00013,3.80084]
[1780073952960,31.98,73979.51,13.0,-0.93697,0.00013,3.7917]
[1780073954301,31.98,73979.43,13.0,-0.93698,0.00013,3.79159]
[1780073954974,31.98,73975.0,13.0,-0.93753,0.00013,3.76556]
[1780073959493,31.98,73974.75,13.0,-0.93758,0.00013,3.76305]
[1780073959594,31.98,73974.75,13.0,-0.93758,0.00013,3.76305]
[1780073959900,31.98,73974.75,13.0,-0.93758,0.00013,3.76305]
[1780073959968,31.98,73974.75,13.0,-0.93758,0.00013,3.76305]
[1780073959985,31.98,73974.75,13.0,-0.93758,0.00013,3.76305]
[1780073960022,31.98,73971.84,13.0,-0.93795,0.00012,3.74552]
[1780073961020,31.98,73963.44,13.0,-0.93899,0.00012,3.69566]
[1780073962027,31.98,73962.88,13.0,-0.93907,0.00012,3.69222]
[1780073964041,31.98,73965.68,13.0,-0.93873,0.00012,3.70842]
[1780073965048,31.98,73969.2,13.0,-0.93829,0.00012,3.72904]
[1780073968070,31.97,73967.97,13.0,-0.93846,0.00012,3.72116]
[1780073972098,31.97,73969.3,13.0,-0.93842,0.00012,3.72125]
[1780073973105,31.97,73968.29,13.0,-0.93855,0.00012,3.71508]
[1780073974111,31.97,73969.77,13.0,-0.93837,0.00012,3.72365]
[1780073976126,31.97,73970.86,13.0,-0.93824,0.00012,3.72969]
[1780073979147,31.97,73969.51,13.0,-0.93842,0.00012,3.72108]
[1780073980158,31.97,73966.79,13.0,-0.93876,0.00012,3.70482]
[1780073981165,31.96,73965.56,13.0,-0.93892,0.00012,3.6974]
[1780073982171,31.96,73964.25,13.0,-0.93908,0.00012,3.68953]
[1780073984186,31.96,73962.77,13.0,-0.93927,0.00012,3.68053]
[1780073985193,31.96,73957.66,13.0,-0.9399,0.00012,3.65044]
[1780073986200,31.96,73956.33,13.0,-0.94006,0.00012,3.64258]
[1780073991235,31.96,73955.68,13.0,-0.94015,0.00012,3.63843]
[1780073996271,31.96,73955.89,13.0,-0.94013,0.00012,3.63934]
[1780073998053,31.96,73953.62,13.0,-0.94041,0.00012,3.62599]
[1780073998285,31.96,73956.22,13.0,-0.94009,0.00012,3.64116]
[1780073999292,31.96,73954.57,13.0,-0.94029,0.00012,3.63147]
[1780074000299,31.96,73953.52,13.0,-0.94042,0.00012,3.6253]
[1780074002313,31.96,73957.42,13.0,-0.93995,0.00012,3.64798]
[1780074003320,31.96,73962.32,13.0,-0.93935,0.00012,3.67662]
[1780074006240,31.96,73962.85,13.0,-0.93929,0.00012,3.67949]
[1780074006745,31.96,73962.85,13.0,-0.93929,0.00012,3.67949]
[1780074006823,31.96,73969.27,13.0,-0.93851,0.00012,3.71702]
[1780074008001,31.96,73969.27,13.0,-0.93851,0.00012,3.71702]
[1780074008071,31.96,73976.57,13.0,-0.9376,0.00013,3.76007]
[1780074008355,31.96,73985.28,13.0,-0.9365,0.00013,3.8121]
[1780074009364,31.95,73987.1,13.0,-0.93627,0.00013,3.8227]
[1780074011379,31.95,73988.43,13.0,-0.93612,0.00013,3.83]
[1780074014706,31.95,73983.67,13.0,-0.93676,0.00013,3.80003]
[1780074015407,31.95,73981.9,13.0,-0.93698,0.00013,3.78944]
[1780074018918,31.94,73975.68,13.0,-0.93779,0.00013,3.75119]
[1780074019435,31.94,73972.03,13.0,-0.93824,0.00012,3.72953]
[1780074021449,31.94,73972.02,13.0,-0.93825,0.00012,3.72905]
[1780074023005,31.94,73977.27,13.0,-0.9376,0.00013,3.75985]
[1780074023463,31.94,73981.65,13.0,-0.93705,0.00013,3.78598]
[1780074024470,31.94,73985.59,13.0,-0.93656,0.00013,3.80934]
[1780074025477,31.94,73989.26,13.0,-0.9361,0.00013,3.83111]
[1780074026484,31.94,73992.94,13.0,-0.93562,0.00013,3.85365]
[1780074027491,31.94,73998.87,13.0,-0.93484,0.00013,3.88987]
[1780074029505,31.94,73998.29,13.0,-0.93491,0.00013,3.88687]
[1780074030512,31.94,74000.14,13.0,-0.93466,0.00013,3.89834]
[1780074032527,31.94,73998.38,13.0,-0.93499,0.00013,3.88097]
[1780074037564,31.95,73999.12,13.0,-0.93486,0.00013,3.88672]
[1780074042599,31.95,73997.27,13.0,-0.93507,0.00013,3.87697]
[1780074043606,31.95,73992.88,13.0,-0.93564,0.00013,3.85043]
[1780074045620,31.96,73991.5,13.0,-0.9358,0.00013,3.84267]
[1780074050660,31.96,73992.99,13.0,-0.93558,0.00013,3.85323]
[1780074055696,31.97,73994.25,13.0,-0.93538,0.00013,3.86264]
[1780074056704,31.97,73999.86,13.0,-0.93465,0.00013,3.89662]
[1780074057711,31.97,74002.56,13.0,-0.93429,0.00013,3.91356]
[1780074058718,31.97,74005.03,13.0,-0.93396,0.00013,3.92882]
[1780074060839,31.97,74005.22,13.0,-0.93393,0.00013,3.93017]
[1780074061307,31.97,74005.22,13.0,-0.93393,0.00013,3.93017]
[1780074061062,31.97,74006.4,13.0,-0.93377,0.00013,3.93756]
[1780074062076,31.97,74006.4,13.0,-0.93377,0.00013,3.93756]
[1780074062279,31.97,74006.4,13.0,-0.93377,0.00013,3.93756]
[1780074062178,31.97,74011.08,13.0,-0.93315,0.00013,3.96637]
[1780074062435,31.97,74011.08,13.0,-0.93315,0.00013,3.96637]
[1780074062754,31.97,74018.48,13.0,-0.93216,0.00013,4.01201]
[1780074063761,31.97,74022.83,13.0,-0.93158,0.00013,4.03896]
[1780074064768,31.97,74024.11,13.0,-0.9314,0.00014,4.04703]
[1780074066782,31.97,74028.54,13.0,-0.9308,0.00014,4.07454]
[1780074070345,31.97,74029.15,13.0,-0.93074,0.00014,4.07739]
[1780074070810,31.97,74026.32,13.0,-0.93113,0.00014,4.05928]
[1780074075007,31.97,74026.12,13.0,-0.93116,0.00014,4.05796]
[1780074076514,31.97,74025.37,13.0,-0.93126,0.00014,4.05326]
[1780074076852,31.97,74024.01,13.0,-0.93145,0.00013,4.04481]
[1780074079873,31.97,74025.31,13.0,-0.93127,0.00014,4.05286]
[1780074080880,31.97,74027.01,13.0,-0.93104,0.00014,4.0634]
[1780074082581,31.97,74027.93,13.0,-0.93092,0.00014,4.06908]
[1780074082894,31.97,74028.92,13.0,-0.93079,0.00014,4.0752]
[1780074086922,31.97,74030.85,13.0,-0.93053,0.00014,4.08701]
[1780074088937,31.97,74034.19,13.0,-0.93007,0.00014,4.10772]
[1780074089945,31.96,74036.54,13.0,-0.92977,0.00014,4.12139]
[1780074090952,31.96,74039.85,13.0,-0.92935,0.00014,4.14089]
[1780074091959,31.95,74041.89,13.0,-0.92921,0.00014,4.14493]
[1780074094980,31.94,74039.73,13.0,-0.92961,0.00014,4.12659]
[1780074095987,31.94,74037.23,13.0,-0.92996,0.00014,4.11078]
[1780074099008,31.94,74038.75,13.0,-0.92976,0.00014,4.11998]
[1780074102031,31.93,74034.54,13.0,-0.93034,0.00014,4.09327]
[1780074103038,31.93,74032.15,13.0,-0.93067,0.00014,4.07828]
[1780074108073,31.93,74035.72,13.0,-0.93019,0.00014,4.1003]
[1780074109081,31.93,74037.29,13.0,-0.92998,0.00014,4.11004]
[1780074112102,31.93,74035.32,13.0,-0.93025,0.00014,4.09739]
[1780074114116,31.93,74036.36,13.0,-0.93011,0.00014,4.10373]
[1780074119151,31.93,74034.53,13.0,-0.93038,0.00014,4.0918]
[1780074120158,31.93,74032.18,13.0,-0.9307,0.00014,4.07706]
[1780074121165,31.93,74023.49,13.0,-0.93188,0.00013,4.02302]
[1780074122297,31.93,74023.49,13.0,-0.93188,0.00013,4.02302]
[1780074122308,31.93,74005.67,13.0,-0.93424,0.00013,3.91358]
[1780074123198,31.93,74007.23,13.0,-0.93403,0.00013,3.9233]
[1780074123469,31.93,74007.23,13.0,-0.93403,0.00013,3.9233]
[1780074124199,31.93,74009.99,13.0,-0.93367,0.00013,3.94033]
[1780074125577,31.93,74010.34,13.0,-0.93362,0.00013,3.94261]
[1780074129233,31.93,74003.65,13.0,-0.93449,0.00013,3.9023]
[1780074130241,31.93,74001.53,13.0,-0.93476,0.00013,3.88961]
[1780074131761,31.93,74001.53,13.0,-0.93476,0.00013,3.88961]
[1780074132255,31.93,73997.25,13.0,-0.9353,0.00013,3.86409]
[1780074133262,31.94,73991.43,13.0,-0.93605,0.00013,3.82922]
[1780074133973,31.94,73991.43,13.0,-0.93605,0.00013,3.82922]
[1780074134269,31.94,73992.64,13.0,-0.93589,0.00013,3.83683]
[1780074137290,31.94,73991.51,13.0,-0.93601,0.00013,3.83094]
[1780074139304,31.94,73988.85,13.0,-0.93634,0.00013,3.81556]
[1780074140312,31.94,73985.5,13.0,-0.93676,0.00013,3.7958]
[1780074141319,31.94,73982.91,13.0,-0.93708,0.00013,3.78068]
[1780074143468,31.95,73983.54,13.0,-0.93698,0.00013,3.78522]
[1780074144340,31.95,73980.41,13.0,-0.93737,0.00013,3.76692]
[1780074145347,31.95,73972.61,13.0,-0.93834,0.00012,3.72099]
[1780074146354,31.95,73971.66,13.0,-0.93845,0.00012,3.71588]
[1780074147606,31.95,73971.4,13.0,-0.93847,0.00012,3.71485]
[1780074147722,31.95,73971.4,13.0,-0.93847,0.00012,3.71485]
[1780074148368,31.96,73960.68,13.0,-0.93978,0.00012,3.65229]
[1780074149243,31.96,73960.68,13.0,-0.93978,0.00012,3.65229]
[1780074149375,31.96,73955.05,13.0,-0.94045,0.00012,3.62002]
[1780074149979,31.96,73955.05,13.0,-0.94045,0.00012,3.62002]
[1780074150281,31.96,73955.05,13.0,-0.94045,0.00012,3.62002]
[1780074150322,31.96,73955.05,13.0,-0.94044,0.00012,3.62069]
[1780074150382,31.96,73952.59,13.0,-0.94073,0.00012,3.60637]
[1780074151389,31.96,73949.17,13.0,-0.94125,0.00012,3.57962]
[1780074152396,31.96,73946.88,13.0,-0.94152,0.00012,3.56642]
[1780074154186,31.96,73948.1,13.0,-0.94137,0.00012,3.57361]
[1780074154635,31.96,73949.4,13.0,-0.94122,0.00012,3.58113]
[1780074157336,31.96,73949.34,13.0,-0.94122,0.00012,3.58084]
[1780074158438,31.96,73951.1,13.0,-0.94101,0.00012,3.59118]
[1780074159447,31.96,73949.11,13.0,-0.94125,0.00012,3.5797]
[1780074161819,31.96,73950.31,13.0,-0.9411,0.00012,3.58682]
[1780074163328,31.96,73950.31,13.0,-0.9411,0.00012,3.58682]
[1780074163378,31.96,73951.75,13.0,-0.94093,0.00012,3.5952]
[1780074163473,31.96,73942.97,13.0,-0.94198,0.00012,3.54447]
[1780074164480,31.96,73939.05,13.0,-0.94244,0.00012,3.52208]
[1780074165487,31.96,73940.26,13.0,-0.94229,0.00012,3.52918]
[1780074166494,31.96,73932.9,13.0,-0.94315,0.00012,3.48723]
[1780074167501,31.96,73931.03,13.0,-0.94337,0.00012,3.4768]
[1780074168508,31.97,73932.41,13.0,-0.9432,0.00012,3.48488]
[1780074169515,31.97,73934.03,13.0,-0.94301,0.00012,3.49432]
[1780074172536,31.97,73932.0,13.0,-0.94323,0.00012,3.48335]
[1780074173550,31.97,73928.2,13.0,-0.94367,0.00012,3.46197]
[1780074174556,31.97,73924.48,13.0,-0.9441,0.00012,3.44109]
[1780074175564,31.97,73922.72,13.0,-0.9443,0.00012,3.43136]
[1780074176571,31.97,73923.62,13.0,-0.94419,0.00012,3.43665]
[1780074177578,31.97,73927.47,13.0,-0.94374,0.00012,3.45866]
[1780074178585,31.97,73929.92,13.0,-0.94346,0.00012,3.47236]
[1780074179592,31.97,73931.37,13.0,-0.94329,0.00012,3.48078]
[1780074180600,31.97,73930.47,13.0,-0.9434,0.00012,3.4754]
[1780074182615,31.97,73926.46,13.0,-0.94387,0.00012,3.45212]
[1780074183622,31.97,73922.35,13.0,-0.94435,0.00012,3.42862]
[1780074184612,31.97,73922.35,13.0,-0.94435,0.00012,3.42862]
[1780074184700,31.97,73922.35,13.0,-0.94435,0.00012,3.42862]
[1780074185069,31.97,73922.35,13.0,-0.94435,0.00012,3.42862]
[1780074185156,31.97,73920.22,13.0,-0.94461,0.00011,3.41621]
[1780074185652,31.97,73910.53,13.0,-0.94571,0.00011,3.36195]
[1780074186659,31.97,73907.59,13.0,-0.94604,0.00011,3.34541]
[1780074187666,31.97,73906.93,13.0,-0.94612,0.00011,3.34166]
[1780074190687,31.97,73910.63,13.0,-0.94571,0.00011,3.36206]
[1780074191926,31.97,73910.63,13.0,-0.94571,0.00011,3.36206]
[1780074192017,31.96,73914.5,13.0,-0.94527,0.00011,3.38351]
[1780074192701,31.96,73918.59,13.0,-0.94481,0.00011,3.40644]
[1780074194715,31.96,73918.71,13.0,-0.9448,0.00011,3.40682]
[1780074195722,31.96,73912.61,13.0,-0.9455,0.00011,3.37248]
[1780074196729,31.96,73911.59,13.0,-0.94561,0.00011,3.36663]
[1780074197736,31.96,73909.5,13.0,-0.94585,0.00011,3.35487]
[1780074200233,31.96,73909.63,13.0,-0.94584,0.00011,3.35549]
[1780074200323,31.96,73905.75,13.0,-0.94628,0.00011,3.33376]
[1780074202018,31.96,73904.01,13.0,-0.94648,0.00011,3.32401]
[1780074202778,31.96,73896.19,13.0,-0.94734,0.00011,3.2809]
[1780074203785,31.96,73893.46,13.0,-0.94764,0.00011,3.26589]
[1780074204792,31.96,73893.71,13.0,-0.94761,0.00011,3.26733]
[1780074206309,31.96,73893.71,13.0,-0.94761,0.00011,3.26733]
[1780074206807,31.96,73896.01,13.0,-0.94736,0.00011,3.28003]
[1780074208820,31.96,73897.0,13.0,-0.94725,0.00011,3.28551]
[1780074210246,31.96,73897.0,13.0,-0.94725,0.00011,3.28551]
[1780074210249,31.96,73897.0,13.0,-0.94725,0.00011,3.28551]
[1780074210394,31.96,73897.0,13.0,-0.94725,0.00011,3.28551]
[1780074210372,31.96,73897.98,13.0,-0.94714,0.00011,3.29092]
[1780074210834,31.96,73893.08,13.0,-0.94768,0.00011,3.26403]
[1780074211841,31.96,73883.28,13.0,-0.94884,0.00011,3.20413]
[1780074212848,31.96,73883.99,13.0,-0.94876,0.00011,3.20811]
[1780074217309,31.96,73883.79,13.0,-0.94878,0.00011,3.20743]
[1780074217344,31.96,73880.99,13.0,-0.94907,0.00011,3.19242]
[1780074217500,31.96,73880.99,13.0,-0.94907,0.00011,3.19242]
[1780074217548,31.96,73880.99,13.0,-0.94907,0.00011,3.19242]
[1780074217865,31.96,73880.99,13.0,-0.94907,0.00011,3.19242]
[1780074217883,31.96,73874.57,13.0,-0.94976,0.00011,3.15802]
[1780074218891,31.97,73871.46,13.0,-0.95008,0.00011,3.14158]
[1780074220905,31.96,73873.21,13.0,-0.94992,0.00011,3.14959]
[1780074222919,31.96,73871.93,13.0,-0.95009,0.00011,3.14137]
[1780074224733,31.95,73871.56,13.0,-0.95014,0.00011,3.13872]
[1780074224933,31.95,73870.46,13.0,-0.95027,0.00011,3.13217]
[1780074226044,31.95,73870.46,13.0,-0.95027,0.00011,3.13217]
[1780074226114,31.95,73871.84,13.0,-0.95014,0.00011,3.13888]
[1780074227954,31.92,73869.17,13.0,-0.95056,0.0001,3.11729]
[1780074228961,31.92,73860.73,13.0,-0.95145,0.0001,3.07207]
[1780074229968,31.92,73859.58,13.0,-0.95158,0.0001,3.0656]
[1780074230975,31.92,73858.55,13.0,-0.95169,0.0001,3.05979]
[1780074232989,31.91,73859.78,13.0,-0.95158,0.0001,3.06551]
[1780074236022,31.91,73858.28,13.0,-0.95174,0.0001,3.05759]
[1780074241056,31.88,73859.02,13.0,-0.95181,0.0001,3.05381]
[1780074242063,31.9,73860.57,13.0,-0.95158,0.0001,3.06573]
[1780074243109,31.9,73860.57,13.0,-0.95158,0.0001,3.06573]
[1780074243202,31.91,73862.26,13.0,-0.95133,0.0001,3.07821]
[1780074244076,31.92,73866.62,13.0,-0.95081,0.0001,3.10466]
[1780074245084,31.92,73867.59,13.0,-0.9507,0.0001,3.11011]
[1780074248105,31.93,73866.48,13.0,-0.9508,0.0001,3.10506]
[1780074249112,31.93,73865.31,13.0,-0.95092,0.0001,3.09914]
[1780074252133,31.93,73867.46,13.0,-0.95071,0.0001,3.10997]
[1780074253140,31.93,73870.59,13.0,-0.95037,0.00011,3.12693]
[1780074256161,31.93,73871.98,13.0,-0.95021,0.00011,3.1351]
[1780074259182,31.93,73873.13,13.0,-0.9501,0.00011,3.14048]
[1780074260189,31.93,73872.06,13.0,-0.95021,0.00011,3.13499]
[1780074261196,31.93,73870.87,13.0,-0.95033,0.00011,3.12887]
[1780074261573,31.93,73870.87,13.0,-0.95033,0.00011,3.12887]
[1780074264217,31.93,73866.33,13.0,-0.95081,0.0001,3.1047]
[1780074265224,31.93,73860.97,13.0,-0.95138,0.0001,3.07586]
[1780074265632,31.93,73860.97,13.0,-0.95138,0.0001,3.07586]
[1780074267238,31.92,73865.02,13.0,-0.95097,0.0001,3.09646]
[1780074268245,31.92,73868.31,13.0,-0.95064,0.0001,3.1135]
[1780074268624,31.92,73868.31,13.0,-0.95064,0.0001,3.1135]
[1780074269252,31.92,73863.53,13.0,-0.95115,0.0001,3.08766]
[1780074269581,31.92,73863.53,13.0,-0.95115,0.0001,3.08766]
[1780074270259,31.92,73859.2,13.0,-0.9516,0.0001,3.06436]
[1780074273280,31.88,73863.8,13.0,-0.95144,0.0001,3.07097]
[1780074275295,31.87,73860.72,13.0,-0.95178,0.0001,3.05392]
[1780074276302,31.87,73862.48,13.0,-0.9516,0.0001,3.06283]
[1780074281337,31.87,73862.03,13.0,-0.95169,0.0001,3.05856]
[1780074284358,31.87,73863.87,13.0,-0.95147,0.0001,3.06938]
[1780074285365,31.87,73866.78,13.0,-0.95116,0.0001,3.08514]
[1780074288386,31.88,73868.02,13.0,-0.95102,0.0001,3.09269]
[1780074289393,31.88,73865.65,13.0,-0.95126,0.0001,3.08044]
[1780074290120,31.88,73865.65,13.0,-0.95126,0.0001,3.08044]
[1780074290400,31.88,73859.34,13.0,-0.9519,0.0001,3.04748]
[1780074291407,31.88,73855.47,13.0,-0.95229,0.0001,3.02756]
[1780074292103,31.88,73855.47,13.0,-0.95229,0.0001,3.02756]
[1780074292414,31.9,73850.45,13.0,-0.95272,0.0001,3.0055]
[1780074292866,31.9,73850.45,13.0,-0.95272,0.0001,3.0055]
[1780074293421,31.91,73849.62,13.0,-0.95272,0.0001,3.00567]
[1780074296025,31.95,73850.16,13.0,-0.95249,0.0001,3.0173]
[1780074300471,32.0,73852.15,13.0,-0.95203,0.0001,3.04093]
[1780074301477,32.01,73853.94,13.0,-0.95177,0.0001,3.05408]
[1780074303493,32.01,73852.99,13.0,-0.95187,0.0001,3.04891]
[1780074304500,32.01,73846.93,13.0,-0.9525,0.0001,3.01672]
[1780074305507,32.01,73848.29,13.0,-0.95235,0.0001,3.02422]
[1780074306514,32.02,73849.8,13.0,-0.95212,0.0001,3.0361]
[1780074311549,32.0,73849.89,13.0,-0.95223,0.0001,3.03024]
[1780074312436,32.0,73849.89,13.0,-0.95223,0.0001,3.03024]
[1780074312744,32.0,73855.19,13.0,-0.9517,0.0001,3.05748]
[1780074313565,32.0,73861.54,13.0,-0.95104,0.0001,3.09129]
[1780074314572,32.0,73866.46,13.0,-0.95052,0.0001,3.11767]
[1780074316853,32.0,73865.95,13.0,-0.95057,0.0001,3.11522]
[1780074316918,32.0,73863.64,13.0,-0.9508,0.0001,3.10322]
[1780074317594,32.0,73853.58,13.0,-0.95184,0.0001,3.05047]
[1780074318601,32.0,73848.63,13.0,-0.95236,0.0001,3.02405]
[1780074321622,31.97,73851.6,13.0,-0.95224,0.0001,3.03022]
[1780074323636,31.97,73852.54,13.0,-0.95212,0.0001,3.03594]
[1780074324644,31.97,73839.48,13.0,-0.95344,0.0001,2.96848]
[1780074325650,31.97,73834.0,13.0,-0.95397,0.0001,2.9408]
[1780074326657,31.97,73832.1,13.0,-0.95415,0.0001,2.93162]
[1780074327664,31.98,73830.88,13.0,-0.95426,0.0001,2.92593]
[1780074332699,32.06,73832.49,13.0,-0.95376,0.0001,2.94988]
[1780074333706,32.08,73834.2,13.0,-0.95349,0.0001,2.96372]
[1780074337736,32.02,73832.62,13.0,-0.95396,0.0001,2.93955]
[1780074340755,32.08,73833.54,13.0,-0.95357,0.0001,2.95961]
[1780074345791,32.12,73833.41,13.0,-0.95337,0.0001,2.97003]
[1780074349818,32.13,73839.82,13.0,-0.95269,0.0001,3.00495]
[1780074351833,32.13,73840.84,13.0,-0.95257,0.0001,3.01111]
[1780074353848,32.13,73842.02,13.0,-0.95243,0.0001,3.01804]
[1780074358882,32.14,73841.27,13.0,-0.95247,0.0001,3.01609]
[1780074359890,32.14,73844.66,13.0,-0.95212,0.0001,3.03409]
[1780074360897,32.14,73848.78,13.0,-0.95169,0.0001,3.05597]
[1780074361908,32.14,73851.85,13.0,-0.95137,0.0001,3.07241]
[1780074362915,32.15,73852.93,13.0,-0.95125,0.0001,3.0784]
[1780074363922,32.15,73855.03,13.0,-0.95103,0.0001,3.08974]
[1780074364929,32.15,73855.89,13.0,-0.95093,0.0001,3.09456]
[1780074365936,32.15,73854.04,13.0,-0.95112,0.0001,3.08509]
[1780074366943,32.15,73852.25,13.0,-0.9513,0.0001,3.07595]
[1780074371592,32.15,73852.8,13.0,-0.95122,0.0001,3.07999]
[1780074370988,32.15,73854.5,13.0,-0.95104,0.0001,3.08893]
[1780074371989,32.16,73868.54,13.0,-0.94956,0.00011,3.16393]
[1780074372996,32.16,73871.1,13.0,-0.94929,0.00011,3.17778]
[1780074378032,32.16,73871.32,13.0,-0.94925,0.00011,3.17962]
[1780074381055,32.16,73873.03,13.0,-0.94906,0.00011,3.18916]
[1780074382062,32.16,73874.54,13.0,-0.9489,0.00011,3.19738]
[1780074383069,32.16,73875.65,13.0,-0.94878,0.00011,3.20345]
[1780074384076,32.16,73874.5,13.0,-0.9489,0.00011,3.19736]
[1780074384686,32.16,73874.5,13.0,-0.9489,0.00011,3.19736]
[1780074385084,32.16,73864.05,13.0,-0.95,0.00011,3.14159]
[1780074386090,32.16,73853.37,13.0,-0.95113,0.0001,3.08441]
[1780074387098,32.16,73851.34,13.0,-0.95136,0.0001,3.07313]
[1780074389111,32.15,73852.18,13.0,-0.95129,0.0001,3.07633]
[1780074390118,32.15,73845.72,13.0,-0.95197,0.0001,3.04194]
[1780074391125,32.15,73841.07,13.0,-0.95254,0.0001,3.01079]
[1780074393139,32.14,73842.02,13.0,-0.95247,0.0001,3.01471]
[1780074396160,32.14,73844.09,13.0,-0.95227,0.0001,3.02483]
[1780074397167,32.14,73847.75,13.0,-0.95191,0.0001,3.04336]
[1780074398174,32.14,73851.05,13.0,-0.95156,0.0001,3.06096]
[1780074399888,32.14,73851.43,13.0,-0.95152,0.0001,3.06327]
[1780074400188,32.14,73853.5,13.0,-0.9513,0.0001,3.07445]
[1780074405224,32.15,73860.01,13.0,-0.95059,0.0001,3.11028]
[1780074406621,32.15,73864.92,13.0,-0.95007,0.00011,3.13656]
[1780074410259,32.15,73865.9,13.0,-0.94995,0.00011,3.1426]
[1780074413280,32.16,73867.19,13.0,-0.9498,0.00011,3.15006]
[1780074416301,32.16,73868.51,13.0,-0.94965,0.00011,3.15766]
[1780074417308,32.16,73864.39,13.0,-0.95008,0.00011,3.13589]
[1780074418315,32.16,73863.37,13.0,-0.95019,0.00011,3.13069]
[1780074419321,32.16,73864.38,13.0,-0.95008,0.00011,3.13627]
[1780074420085,32.16,73864.38,13.0,-0.95008,0.00011,3.13627]
[1780074420329,32.16,73861.06,13.0,-0.95042,0.0001,3.11887]
[1780074420841,32.16,73861.06,13.0,-0.95042,0.0001,3.11887]
[1780074421233,32.16,73861.06,13.0,-0.95042,0.0001,3.11887]
[1780074421337,32.16,73843.76,13.0,-0.95222,0.0001,3.02746]
[1780074422345,32.16,73840.0,13.0,-0.95261,0.0001,3.00744]
[1780074423353,32.16,73838.02,13.0,-0.95281,0.0001,2.99721]
[1780074424364,32.15,73835.69,13.0,-0.95305,0.0001,2.9847]
[1780074425347,32.15,73835.69,13.0,-0.95305,0.0001,2.9847]
[1780074425372,32.15,73834.54,13.0,-0.95318,0.0001,2.97831]
[1780074426381,32.15,73831.14,13.0,-0.95352,0.0001,2.96041]
[1780074427389,32.15,73830.21,13.0,-0.95362,0.0001,2.95521]
[1780074428220,32.15,73830.21,13.0,-0.95362,0.0001,2.95521]
[1780074428332,32.15,73830.21,13.0,-0.95362,0.0001,2.95521]
[1780074428394,32.15,73829.71,13.0,-0.95369,0.0001,2.95183]
[1780074431415,32.14,73834.7,13.0,-0.95322,0.0001,2.97622]
[1780074432422,32.14,73836.53,13.0,-0.95304,0.0001,2.9852]
[1780074433623,32.14,73836.53,13.0,-0.95304,0.0001,2.9852]
[1780074433630,32.14,73840.1,13.0,-0.95269,0.0001,3.00318]
[1780074434436,32.14,73844.13,13.0,-0.95229,0.0001,3.02359]
[1780074436450,32.13,73845.41,13.0,-0.95218,0.0001,3.02921]
[1780074440478,32.12,73847.75,13.0,-0.95199,0.0001,3.03929]
[1780074441485,32.12,73846.71,13.0,-0.9521,0.0001,3.03332]
[1780074446520,32.11,73851.44,13.0,-0.95167,0.0001,3.05536]
[1780074447527,32.11,73856.0,13.0,-0.9512,0.0001,3.07962]
[1780074449542,32.12,73857.24,13.0,-0.95106,0.0001,3.08674]
[1780074450549,32.12,73856.25,13.0,-0.95115,0.0001,3.08181]
[1780074451556,32.11,73851.76,13.0,-0.95172,0.0001,3.05115]
[1780074452562,32.11,73850.77,13.0,-0.95184,0.0001,3.04541]
[1780074457598,32.11,73851.34,13.0,-0.95181,0.0001,3.04652]
[1780074459612,32.1,73850.32,13.0,-0.95194,0.0001,3.04008]
[1780074460619,32.1,73856.29,13.0,-0.95134,0.0001,3.0708]
[1780074461626,32.1,73861.58,13.0,-0.9508,0.0001,3.09808]
[1780074464647,32.09,73862.62,13.0,-0.95073,0.0001,3.10166]
[1780074465654,32.09,73864.0,13.0,-0.95058,0.0001,3.10922]
[1780074466661,32.09,73864.98,13.0,-0.95047,0.0001,3.11467]
[1780074468675,32.09,73866.56,13.0,-0.9503,0.00011,3.12354]
[1780074469682,32.09,73867.93,13.0,-0.95015,0.00011,3.13105]
[1780074474233,32.1,73868.46,13.0,-0.95008,0.00011,3.13474]
[1780074479752,32.1,73868.08,13.0,-0.95009,0.00011,3.13398]
[1780074482773,32.1,73869.61,13.0,-0.94992,0.00011,3.14277]
[1780074484139,32.1,73869.61,13.0,-0.94992,0.00011,3.14277]
[1780074484512,32.1,73869.61,13.0,-0.94992,0.00011,3.14277]
[1780074484681,32.11,73874.05,13.0,-0.94944,0.00011,3.16687]
[1780074484787,32.11,73881.03,13.0,-0.94869,0.00011,3.2044]
[1780074486217,32.11,73881.03,13.0,-0.94869,0.00011,3.2044]
[1780074486313,32.11,73886.06,13.0,-0.94814,0.00011,3.23178]
[1780074486802,32.11,73887.49,13.0,-0.94799,0.00011,3.23954]
[1780074487809,32.11,73888.6,13.0,-0.94786,0.00011,3.24562]
[1780074488816,32.11,73889.69,13.0,-0.94774,0.00011,3.25159]
[1780074491837,32.11,73890.82,13.0,-0.94762,0.00011,3.25783]
[1780074494174,32.11,73891.14,13.0,-0.94758,0.00011,3.2596]
[1780074494492,32.11,73891.14,13.0,-0.94758,0.00011,3.2596]
[1780074494545,32.11,73893.29,13.0,-0.94735,0.00011,3.27135]
[1780074494860,32.11,73904.36,13.0,-0.94612,0.00011,3.3322]
[1780074495867,32.11,73905.07,13.0,-0.94604,0.00011,3.33602]
[1780074498888,32.11,73906.5,13.0,-0.94589,0.00011,3.34362]
[1780074499896,32.11,73903.35,13.0,-0.94624,0.00011,3.32609]
[1780074501618,32.11,73903.35,13.0,-0.94624,0.00011,3.32609]
[1780074501685,32.1,73906.3,13.0,-0.94592,0.00011,3.3422]
[1780074502923,32.1,73912.89,13.0,-0.94517,0.00011,3.37871]
[1780074503930,32.1,73917.01,13.0,-0.94471,0.00011,3.40155]
[1780074505520,32.1,73918.71,13.0,-0.94452,0.00011,3.41065]
[1780074505944,32.1,73922.03,13.0,-0.94414,0.00012,3.42929]
[1780074506951,32.1,73923.69,13.0,-0.94396,0.00012,3.43839]
[1780074507958,32.1,73922.04,13.0,-0.94415,0.00012,3.42884]
[1780074509973,32.1,73918.5,13.0,-0.94457,0.00011,3.40847]
[1780074510980,32.1,73917.29,13.0,-0.94471,0.00011,3.40148]
[1780074511986,32.1,73918.02,13.0,-0.94473,0.00011,3.39856]
[1780074512993,32.1,73921.1,13.0,-0.94438,0.00011,3.41562]
[1780074514000,32.1,73922.22,13.0,-0.94426,0.00012,3.42169]
[1780074516046,32.09,73926.55,13.0,-0.94377,0.00012,3.44561]
[1780074517041,32.09,73929.56,13.0,-0.94343,0.00012,3.46236]
[1780074520057,32.09,73931.59,13.0,-0.94321,0.00012,3.47297]
[1780074523994,32.08,73932.37,13.0,-0.94314,0.00012,3.47614]
[1780074524059,32.08,73932.37,13.0,-0.94314,0.00012,3.47614]
[1780074524095,32.08,73933.41,13.0,-0.94302,0.00012,3.48205]
[1780074525099,32.08,73941.97,13.0,-0.94202,0.00012,3.53057]
[1780074527111,32.08,73941.43,13.0,-0.9421,0.00012,3.52674]
[1780074530132,32.08,73939.5,13.0,-0.94235,0.00012,3.51448]
[1780074531487,32.07,73942.48,13.0,-0.94201,0.00012,3.53075]
[1780074532147,32.07,73955.51,13.0,-0.94045,0.00012,3.6059]
[1780074533154,32.07,73963.74,13.0,-0.93945,0.00012,3.65343]
[1780074534161,32.07,73962.23,13.0,-0.93965,0.00012,3.64407]
[1780074535148,32.07,73962.23,13.0,-0.93965,0.00012,3.64407]
[1780074535717,32.07,73962.23,13.0,-0.93965,0.00012,3.64407]
[1780074535742,32.07,73963.03,13.0,-0.93958,0.00012,3.64755]
[1780074536176,32.07,73965.5,13.0,-0.93927,0.00012,3.662]
[1780074539197,32.06,73964.62,13.0,-0.93942,0.00012,3.65502]
[1780074540204,32.06,73965.87,13.0,-0.93928,0.00012,3.66173]
[1780074542218,32.05,73965.0,13.0,-0.93941,0.00012,3.65543]
[1780074543225,32.05,73968.11,13.0,-0.93904,0.00012,3.67306]
[1780074544387,32.05,73968.11,13.0,-0.93904,0.00012,3.67306]
[1780074545239,32.05,73969.84,13.0,-0.93886,0.00012,3.68199]
[1780074546140,32.05,73969.84,13.0,-0.93886,0.00012,3.68199]
[1780074548260,32.04,73968.05,13.0,-0.93912,0.00012,3.66959]
[1780074549267,32.04,73964.96,13.0,-0.93951,0.00012,3.65086]
[1780074550797,32.04,73964.96,13.0,-0.93951,0.00012,3.65086]
[1780074551281,32.03,73969.32,13.0,-0.939,0.00012,3.67523]
[1780074552288,32.03,73972.87,13.0,-0.93858,0.00012,3.69493]
[1780074554670,32.03,73972.77,13.0,-0.93861,0.00012,3.69369]
[1780074554852,32.02,73972.67,13.0,-0.93864,0.00012,3.69245]
[1780074555309,32.02,73981.95,13.0,-0.93747,0.00013,3.74737]
[1780074555906,32.02,73981.95,13.0,-0.93747,0.00013,3.74737]
[1780074556316,32.02,73988.02,13.0,-0.93673,0.00013,3.78218]
[1780074558211,32.02,73988.14,13.0,-0.93674,0.00013,3.78211]
[1780074558330,32.01,73990.16,13.0,-0.93649,0.00013,3.79342]
[1780074559337,32.01,73995.23,13.0,-0.93586,0.00013,3.82304]
[1780074560344,32.01,73996.86,13.0,-0.93565,0.00013,3.83285]
[1780074561351,31.97,73999.69,13.0,-0.93554,0.00013,3.838]
[1780074562358,31.97,74001.47,13.0,-0.93531,0.00013,3.84875]
[1780074563365,31.94,74006.3,13.0,-0.93485,0.00013,3.87043]
[1780074564117,31.94,74006.3,13.0,-0.93485,0.00013,3.87043]
[1780074565227,31.93,74006.68,13.0,-0.93489,0.00013,3.86853]
[1780074565313,31.93,74006.68,13.0,-0.93489,0.00013,3.86853]
[1780074565379,31.91,74007.34,13.0,-0.9349,0.00013,3.86837]
[1780074566220,31.91,74007.34,13.0,-0.9349,0.00013,3.86837]
[1780074571421,31.88,74008.56,13.0,-0.93506,0.00013,3.85871]
[1780074572430,31.86,74017.27,13.0,-0.934,0.00013,3.9078]
[1780074573437,31.84,74025.46,13.0,-0.93302,0.00013,3.95335]
[1780074574444,31.82,74025.55,13.0,-0.93312,0.00013,3.94852]
[1780074575457,31.81,74031.32,13.0,-0.93246,0.00013,3.97886]
[1780074576463,31.79,74032.92,13.0,-0.93237,0.00014,3.98307]
[1780074577491,31.77,74038.73,13.0,-0.93171,0.00014,4.01343]
[1780074578487,31.74,74043.34,13.0,-0.93122,0.00014,4.03602]
[1780074579494,31.72,74044.81,13.0,-0.93116,0.00014,4.0387]
[1780074583521,31.65,74041.81,13.0,-0.93199,0.00014,4.00092]
[1780074584336,31.65,74041.81,13.0,-0.93199,0.00014,4.00092]
[1780074584529,31.63,74034.94,13.0,-0.93305,0.00013,3.95235]
[1780074585128,31.63,74034.94,13.0,-0.93305,0.00013,3.95235]
[1780074585537,31.63,74031.63,13.0,-0.9335,0.00013,3.93134]
[1780074588558,31.63,74032.93,13.0,-0.93336,0.00013,3.93794]
[1780074591578,31.62,74033.91,13.0,-0.93326,0.00013,3.94254]
[1780074592586,31.62,74035.4,13.0,-0.93307,0.00013,3.95128]
[1780074593593,31.62,74038.34,13.0,-0.93269,0.00014,3.96904]
[1780074594599,31.62,74034.69,13.0,-0.93318,0.00013,3.94651]
[1780074595607,31.62,74030.2,13.0,-0.93379,0.00013,3.91825]
[1780074596614,31.61,74027.56,13.0,-0.93415,0.00013,3.90151]
[1780074598628,31.61,74029.91,13.0,-0.93386,0.00013,3.91515]
[1780074600642,31.61,74028.54,13.0,-0.93406,0.00013,3.90582]
[1780074605678,31.6,74028.99,13.0,-0.93404,0.00013,3.90646]
[1780074608699,31.6,74027.84,13.0,-0.9342,0.00013,3.89917]
[1780074611720,31.6,74028.97,13.0,-0.93406,0.00013,3.90596]
[1780074616764,31.6,74028.1,13.0,-0.93418,0.00013,3.90028]
[1780074622806,31.6,74028.47,13.0,-0.93413,0.00013,3.90252]
[1780074626835,31.6,74031.93,13.0,-0.93367,0.00013,3.92365]
[1780074627842,31.6,74037.04,13.0,-0.93298,0.00013,3.95554]
[1780074631870,31.6,74040.67,13.0,-0.93259,0.00014,3.97155]
[1780074634895,31.6,74041.67,13.0,-0.93244,0.00014,3.97821]
[1780074637914,31.6,74046.18,13.0,-0.93182,0.00014,4.00676]
[1780074641107,31.6,74047.03,13.0,-0.9317,0.00014,4.01224]
[1780074641310,31.6,74047.03,13.0,-0.9317,0.00014,4.01224]
[1780074641942,31.6,74053.79,13.0,-0.93076,0.00014,4.05483]
[1780074642911,31.6,74053.79,13.0,-0.93076,0.00014,4.05483]
[1780074643420,31.6,74053.79,13.0,-0.93076,0.00014,4.05483]
[1780074643521,31.61,74063.18,13.0,-0.92945,0.00014,4.11454]
[1780074644068,31.61,74063.18,13.0,-0.92945,0.00014,4.11454]
[1780074644233,31.61,74070.04,13.0,-0.92848,0.00014,4.15819]
[1780074645234,31.61,74070.04,13.0,-0.92848,0.00014,4.15819]
[1780074645971,31.6,74067.8,13.0,-0.9288,0.00014,4.14359]
[1780074647785,31.6,74067.8,13.0,-0.9288,0.00014,4.14359]
[1780074647887,31.6,74058.39,13.0,-0.93016,0.00014,4.08251]
[1780074647983,31.6,74055.87,13.0,-0.93051,0.00014,4.0666]
[1780074652012,31.6,74054.38,13.0,-0.93071,0.00014,4.05714]
[1780074655800,31.67,74055.86,13.0,-0.93004,0.00014,4.08745]
[1780074658054,31.69,74054.69,13.0,-0.93009,0.00014,4.08537]
[1780074660068,31.71,74053.38,13.0,-0.93015,0.00014,4.08244]
[1780074661406,31.71,74053.38,13.0,-0.93015,0.00014,4.08244]
[1780074661523,31.71,74053.38,13.0,-0.93015,0.00014,4.08244]
[1780074662079,31.73,74053.93,13.0,-0.92996,0.00014,4.09122]
[1780074662687,31.73,74053.93,13.0,-0.92996,0.00014,4.09122]
[1780074662784,31.73,74038.53,13.0,-0.93207,0.00014,3.99486]
[1780074663089,31.73,74031.72,13.0,-0.93299,0.00013,3.95263]
[1780074664905,31.73,74031.72,13.0,-0.93299,0.00013,3.95263]
[1780074664096,31.73,74029.44,13.0,-0.93329,0.00013,3.93867]
[1780074665137,31.73,74029.44,13.0,-0.93329,0.00013,3.93867]
[1780074665263,31.73,74044.19,13.0,-0.93129,0.00014,4.03045]
[1780074666114,31.73,74059.63,13.0,-0.92915,0.00014,4.12761]
[1780074667120,31.73,74066.38,13.0,-0.9282,0.00014,4.17033]
[1780074668128,31.73,74065.05,13.0,-0.9284,0.00014,4.16167]
[1780074669134,31.73,74059.95,13.0,-0.92912,0.00014,4.12912]
[1780074670142,31.73,74051.55,13.0,-0.93029,0.00014,4.07597]
[1780074671148,31.73,74049.83,13.0,-0.93053,0.00014,4.06511]
[1780074674169,31.73,74051.08,13.0,-0.93036,0.00014,4.07287]
[1780074675177,31.73,74049.99,13.0,-0.93051,0.00014,4.06597]
[1780074676184,31.73,74044.64,13.0,-0.93125,0.00014,4.03241]
[1780074677191,31.73,74041.96,13.0,-0.93162,0.00014,4.01569]
[1780074680213,31.73,74056.16,13.0,-0.92965,0.00014,4.10495]
[1780074681219,31.73,74063.05,13.0,-0.92869,0.00014,4.14847]
[1780074682226,31.73,74061.82,13.0,-0.92887,0.00014,4.14051]
[1780074687261,31.73,74057.06,13.0,-0.92955,0.00014,4.10963]
[1780074688268,31.72,74054.64,13.0,-0.92989,0.00014,4.09426]
[1780074689276,31.72,74059.47,13.0,-0.92922,0.00014,4.1247]
[1780074690283,31.72,74061.27,13.0,-0.92897,0.00014,4.13598]
[1780074693304,31.72,74062.82,13.0,-0.92887,0.00014,4.13803]
[1780074694311,31.72,74061.7,13.0,-0.92903,0.00014,4.13078]
[1780074696325,31.72,74060.02,13.0,-0.92927,0.00014,4.11988]
[1780074701361,31.72,74058.53,13.0,-0.92949,0.00014,4.10989]
[1780074703375,31.72,74056.95,13.0,-0.92972,0.00014,4.0997]
[1780074708410,31.72,74058.49,13.0,-0.92951,0.00014,4.10899]
[1780074710424,31.72,74057.09,13.0,-0.92971,0.00014,4.09995]
[1780074715459,31.71,74057.92,13.0,-0.92961,0.00014,4.10474]
[1780074720494,31.71,74058.71,13.0,-0.92951,0.00014,4.10925]
[1780074721521,31.71,74070.8,13.0,-0.92781,0.00014,4.18595]
[1780074722738,31.71,74070.8,13.0,-0.92781,0.00014,4.18595]
[1780074722826,31.71,74070.8,13.0,-0.92781,0.00014,4.18595]
[1780074722927,31.71,74077.69,13.0,-0.92682,0.00014,4.23017]
[1780074723382,31.71,74077.69,13.0,-0.92682,0.00014,4.23017]
[1780074723532,31.71,74077.69,13.0,-0.92682,0.00014,4.23017]
[1780074723607,31.71,74087.05,13.0,-0.92546,0.00015,4.29049]
[1780074724527,31.71,74092.37,13.0,-0.92468,0.00015,4.32522]
[1780074725534,31.71,74092.31,13.0,-0.92468,0.00015,4.32499]
[1780074728554,31.72,74096.37,13.0,-0.92407,0.00015,4.35179]
[1780074732833,31.72,74095.7,13.0,-0.92417,0.00015,4.3476]
[1780074733605,31.72,74119.87,13.0,-0.92053,0.00015,4.50656]
[1780074734143,31.72,74119.87,13.0,-0.92053,0.00015,4.50656]
[1780074734607,31.72,74132.36,13.0,-0.9186,0.00016,4.58957]
[1780074735267,31.72,74132.36,13.0,-0.9186,0.00016,4.58957]
[1780074735969,31.71,74137.21,13.0,-0.91791,0.00016,4.61914]
[1780074736627,31.71,74132.55,13.0,-0.91864,0.00016,4.588]
[1780074737440,31.71,74132.55,13.0,-0.91864,0.00016,4.588]
[1780074737976,31.71,74132.55,13.0,-0.91864,0.00016,4.588]
[1780074737725,31.71,74129.26,13.0,-0.91916,0.00016,4.56572]
[1780074738830,31.7,74128.25,13.0,-0.91932,0.00015,4.55872]
[1780074740653,31.7,74130.59,13.0,-0.91897,0.00016,4.57386]
[1780074741186,31.7,74130.59,13.0,-0.91897,0.00016,4.57386]
[1780074741660,31.7,74137.66,13.0,-0.91786,0.00016,4.62139]
[1780074742721,31.7,74137.66,13.0,-0.91786,0.00016,4.62139]
[1780074742785,31.7,74137.66,13.0,-0.91786,0.00016,4.62139]
[1780074742896,31.7,74137.66,13.0,-0.91786,0.00016,4.62139]
[1780074743003,31.7,74152.59,13.0,-0.91549,0.00016,4.72227]
[1780074743768,31.7,74152.59,13.0,-0.91549,0.00016,4.72227]
[1780074743869,31.7,74152.59,13.0,-0.91549,0.00016,4.72227]
[1780074743952,31.7,74152.59,13.0,-0.91549,0.00016,4.72227]
[1780074743970,31.7,74165.63,13.0,-0.91338,0.00016,4.81109]
[1780074744681,31.7,74167.63,13.0,-0.91306,0.00016,4.8246]
[1780074745688,31.7,74163.56,13.0,-0.91373,0.00016,4.79654]
[1780074747019,31.7,74163.56,13.0,-0.91373,0.00016,4.79654]
[1780074747802,31.7,74175.97,13.0,-0.9117,0.00017,4.88137]
[1780074748255,31.7,74175.97,13.0,-0.9117,0.00017,4.88137]
[1780074748709,31.69,74180.55,13.0,-0.91101,0.00017,4.91012]
[1780074751730,31.66,74184.83,13.0,-0.91065,0.00017,4.92218]
[1780074752736,31.64,74186.23,13.0,-0.9105,0.00017,4.92847]
[1780074754753,31.63,74184.37,13.0,-0.91091,0.00017,4.91175]
[1780074756766,31.63,74182.47,13.0,-0.91124,0.00017,4.89796]
[1780074758855,31.63,74182.19,13.0,-0.91129,0.00017,4.89572]
[1780074758898,31.62,74179.31,13.0,-0.91184,0.00017,4.87285]
[1780074759361,31.62,74179.31,13.0,-0.91184,0.00017,4.87285]
[1780074759901,31.62,74179.31,13.0,-0.91184,0.00017,4.87285]
[1780074760014,31.61,74165.41,13.0,-0.91419,0.00016,4.77468]
[1780074760086,31.61,74165.41,13.0,-0.91419,0.00016,4.77468]
[1780074760369,31.61,74165.41,13.0,-0.91419,0.00016,4.77468]
[1780074760795,31.61,74160.1,13.0,-0.91506,0.00016,4.7383]
[1780074761802,31.61,74155.13,13.0,-0.91586,0.00016,4.70441]
[1780074762809,31.61,74156.33,13.0,-0.91567,0.00016,4.71255]
[1780074763783,31.61,74156.33,13.0,-0.91567,0.00016,4.71255]
[1780074764409,31.61,74155.39,13.0,-0.91582,0.00016,4.70614]
[1780074764453,31.61,74155.39,13.0,-0.91582,0.00016,4.70614]
[1780074764832,31.61,74155.39,13.0,-0.91582,0.00016,4.70614]
[1780074764848,31.61,74135.7,13.0,-0.91893,0.00016,4.57322]
[1780074765734,31.61,74135.7,13.0,-0.91893,0.00016,4.57322]
[1780074765837,31.61,74097.9,13.0,-0.92467,0.00015,4.32334]
[1780074766844,31.61,74107.0,13.0,-0.9233,0.00015,4.38354]
[1780074767077,31.61,74107.0,13.0,-0.9233,0.00015,4.38354]
[1780074767851,31.61,74112.33,13.0,-0.9225,0.00015,4.41846]
[1780074769866,31.61,74116.24,13.0,-0.92194,0.00015,4.44314]
[1780074770873,31.6,74112.46,13.0,-0.92252,0.00015,4.41761]
[1780074771880,31.6,74113.84,13.0,-0.92233,0.00015,4.42615]
[1780074772509,31.6,74113.84,13.0,-0.92233,0.00015,4.42615]
[1780074772887,31.6,74116.24,13.0,-0.92198,0.00015,4.44143]
[1780074775956,31.6,74115.88,13.0,-0.92206,0.00015,4.43788]
[1780074776303,31.59,74116.1,13.0,-0.92204,0.00015,4.43874]
[1780074776752,31.59,74116.1,13.0,-0.92204,0.00015,4.43874]
[1780074777075,31.59,74136.07,13.0,-0.91898,0.00016,4.57109]
[1780074777301,31.59,74136.07,13.0,-0.91898,0.00016,4.57109]
[1780074777922,31.59,74137.46,13.0,-0.91877,0.00016,4.58006]
[1780074781950,31.58,74133.96,13.0,-0.91935,0.00016,4.55518]
[1780074783964,31.58,74137.9,13.0,-0.91875,0.00016,4.58097]
[1780074789001,31.58,74140.33,13.0,-0.91841,0.00016,4.59557]
[1780074790007,31.58,74148.74,13.0,-0.9171,0.00016,4.65193]
[1780074791014,31.57,74147.79,13.0,-0.91726,0.00016,4.64505]
[1780074792022,31.57,74146.74,13.0,-0.91743,0.00016,4.63752]
[1780074793029,31.57,74149.07,13.0,-0.91707,0.00016,4.65284]
[1780074794036,31.57,74154.84,13.0,-0.91616,0.00016,4.69151]
[1780074796050,31.57,74156.69,13.0,-0.91587,0.00016,4.7038]
[1780074797057,31.57,74158.36,13.0,-0.91561,0.00016,4.71516]
[1780074799071,31.57,74153.72,13.0,-0.91635,0.00016,4.6835]
[1780074801085,31.57,74155.23,13.0,-0.91611,0.00016,4.69382]
[1780074802092,31.57,74149.81,13.0,-0.91697,0.00016,4.65707]
[1780074803100,31.57,74148.41,13.0,-0.9172,0.00016,4.64766]
[1780074806121,31.55,74143.34,13.0,-0.9181,0.00016,4.60905]
[1780074811005,31.55,74144.95,13.0,-0.91801,0.00016,4.6102]
[1780074811156,31.55,74146.04,13.0,-0.91784,0.00016,4.61756]
[1780074812164,31.54,74147.38,13.0,-0.91764,0.00016,4.62618]
[1780074816192,31.54,74145.63,13.0,-0.91796,0.00016,4.61262]
[1780074819242,31.54,74145.71,13.0,-0.91796,0.00016,4.61235]
[1780074820220,31.53,74151.57,13.0,-0.91706,0.00016,4.65115]
[1780074821227,31.53,74155.96,13.0,-0.91635,0.00016,4.68101]
[1780074824039,31.53,74155.98,13.0,-0.91635,0.00016,4.68117]
[1780074825802,31.53,74154.97,13.0,-0.9165,0.00016,4.6746]
[1780074826114,31.53,74154.97,13.0,-0.9165,0.00016,4.6746]
[1780074826325,31.53,74155.31,13.0,-0.91645,0.00016,4.67698]
[1780074826537,31.53,74162.32,13.0,-0.91532,0.00016,4.72472]
[1780074827268,31.53,74172.53,13.0,-0.91366,0.00016,4.79462]
[1780074828276,31.53,74173.08,13.0,-0.91357,0.00016,4.79825]
[1780074829283,31.53,74164.81,13.0,-0.91493,0.00016,4.7414]
[1780074830290,31.53,74165.77,13.0,-0.91477,0.00016,4.7479]
[1780074834527,31.53,74156.45,13.0,-0.9163,0.00016,4.68348]
[1780074835325,31.53,74152.97,13.0,-0.91685,0.00016,4.65988]
[1780074839354,31.52,74151.86,13.0,-0.91707,0.00016,4.65046]
[1780074840366,31.52,74143.64,13.0,-0.91838,0.00016,4.59445]
[1780074841374,31.52,74138.1,13.0,-0.91926,0.00016,4.55682]
[1780074843971,31.52,74145.74,13.0,-0.91809,0.00016,4.60721]
[1780074844394,31.52,74149.49,13.0,-0.91749,0.00016,4.63255]
[1780074845401,31.52,74151.34,13.0,-0.91721,0.00016,4.64465]
[1780074847415,31.51,74154.1,13.0,-0.91679,0.00016,4.66247]
[1780074851443,31.51,74152.0,13.0,-0.91717,0.00016,4.64635]
[1780074852450,31.5,74146.59,13.0,-0.91804,0.00016,4.6093]
[1780074853457,31.5,74143.67,13.0,-0.91851,0.00016,4.58921]
[1780074856485,31.5,74143.85,13.0,-0.9185,0.00016,4.5897]
[1780074856665,31.5,74146.97,13.0,-0.91801,0.00016,4.61039]
[1780074858008,31.5,74146.97,13.0,-0.91801,0.00016,4.61039]
[1780074858081,31.5,74171.69,13.0,-0.91406,0.00016,4.77804]
[1780074858565,31.5,74182.53,13.0,-0.91227,0.00017,4.85278]
[1780074859204,31.5,74182.53,13.0,-0.91227,0.00017,4.85278]
[1780074859572,31.49,74180.22,13.0,-0.91267,0.00017,4.83618]
[1780074860579,31.49,74176.46,13.0,-0.91329,0.00016,4.81002]
[1780074861262,31.49,74176.46,13.0,-0.91329,0.00016,4.81002]
[1780074861586,31.49,74167.34,13.0,-0.91479,0.00016,4.74716]
[1780074862593,31.49,74162.36,13.0,-0.91561,0.00016,4.71242]
[1780074863600,31.49,74163.5,13.0,-0.91544,0.00016,4.71962]
[1780074867630,31.48,74165.77,13.0,-0.91513,0.00016,4.73296]
[1780074871658,31.47,74166.96,13.0,-0.91511,0.00016,4.73111]
[1780074873849,31.47,74166.88,13.0,-0.91514,0.00016,4.73]
[1780074873937,31.47,74169.06,13.0,-0.9148,0.00016,4.74437]
[1780074874684,31.47,74179.33,13.0,-0.91313,0.00017,4.81446]
[1780074875688,31.47,74182.85,13.0,-0.91254,0.00017,4.83873]
[1780074876699,31.47,74182.64,13.0,-0.91258,0.00017,4.83713]
[1780074878039,31.47,74182.64,13.0,-0.91258,0.00017,4.83713]
[1780074878120,31.46,74177.28,13.0,-0.91348,0.00016,4.79974]
[1780074878710,31.46,74172.35,13.0,-0.91429,0.00016,4.76582]
[1780074880203,31.46,74172.35,13.0,-0.91429,0.00016,4.76582]
[1780074879717,31.46,74168.72,13.0,-0.91488,0.00016,4.74078]
[1780074880724,31.46,74170.72,13.0,-0.91456,0.00016,4.75442]
[1780074885761,31.46,74170.08,13.0,-0.91467,0.00016,4.74966]
[1780074886281,31.46,74170.08,13.0,-0.91467,0.00016,4.74966]
[1780074891803,31.46,74169.68,13.0,-0.91474,0.00016,4.74658]
[1780074892254,31.46,74169.68,13.0,-0.91474,0.00016,4.74658]
[1780074895685,31.46,74169.42,13.0,-0.91479,0.00016,4.74461]
[1780074895840,31.46,74163.9,13.0,-0.9157,0.00016,4.70624]
[1780074896844,31.46,74154.22,13.0,-0.91727,0.00016,4.6398]
[1780074897850,31.46,74153.84,13.0,-0.91734,0.00016,4.63678]
[1780074898857,31.45,74151.8,13.0,-0.91767,0.00016,4.62252]
[1780074900473,31.45,74151.65,13.0,-0.91771,0.00016,4.62109]
[1780074900878,31.45,74166.16,13.0,-0.91538,0.00016,4.71987]
[1780074901695,31.45,74166.16,13.0,-0.91538,0.00016,4.71987]
[1780074901758,31.45,74166.16,13.0,-0.91538,0.00016,4.71987]
[1780074902228,31.45,74166.16,13.0,-0.91538,0.00016,4.71987]
[1780074901879,31.45,74169.86,13.0,-0.91478,0.00016,4.74522]
[1780074902886,31.45,74170.92,13.0,-0.91463,0.00016,4.75151]
[1780074903893,31.45,74172.33,13.0,-0.9144,0.00016,4.76113]
[1780074904993,31.45,74172.33,13.0,-0.9144,0.00016,4.76113]
[1780074909267,31.44,74171.33,13.0,-0.91464,0.00016,4.75119]
[1780074909936,31.44,74162.7,13.0,-0.91604,0.00016,4.69204]
[1780074910943,31.44,74161.59,13.0,-0.91622,0.00016,4.68449]
[1780074911950,31.44,74159.79,13.0,-0.9165,0.00016,4.67225]
[1780074912957,31.44,74158.49,13.0,-0.91671,0.00016,4.66345]
[1780074913586,31.44,74158.49,13.0,-0.91671,0.00016,4.66345]
[1780074914251,31.44,74158.49,13.0,-0.91671,0.00016,4.66345]
[1780074914258,31.44,74150.4,13.0,-0.918,0.00016,4.60861]
[1780074914971,31.44,74146.32,13.0,-0.91865,0.00016,4.58065]
[1780074916985,31.43,74144.9,13.0,-0.91889,0.00016,4.57039]
[1780074920109,31.43,74144.88,13.0,-0.91891,0.00016,4.56959]
[1780074920693,31.43,74144.88,13.0,-0.91891,0.00016,4.56959]
[1780074920016,31.43,74143.83,13.0,-0.91908,0.00016,4.56219]
[1780074921078,31.43,74143.83,13.0,-0.91908,0.00016,4.56219]
[1780074921182,31.43,74172.5,13.0,-0.91449,0.00016,4.75727]
[1780074921441,31.43,74172.5,13.0,-0.91449,0.00016,4.75727]
[1780074922027,31.43,74168.56,13.0,-0.91516,0.00016,4.72932]
[1780074923034,31.41,74166.0,13.0,-0.9157,0.00016,4.70626]
[1780074924114,31.41,74166.0,13.0,-0.9157,0.00016,4.70626]
[1780074924194,31.41,74164.88,13.0,-0.9159,0.00016,4.69808]
[1780074925049,31.41,74163.28,13.0,-0.91615,0.00016,4.68718]
[1780074927066,31.41,74165.46,13.0,-0.9158,0.00016,4.70216]
[1780074928073,31.41,74161.66,13.0,-0.91641,0.00016,4.67623]
[1780074929079,31.41,74152.66,13.0,-0.91785,0.00016,4.61509]
[1780074929353,31.41,74152.66,13.0,-0.91785,0.00016,4.61509]
[1780074930087,31.41,74145.77,13.0,-0.91895,0.00016,4.56811]
[1780074931094,31.41,74143.61,13.0,-0.91941,0.00016,4.54558]
[1780074931374,31.41,74143.61,13.0,-0.91941,0.00016,4.54558]
[1780074932102,31.4,74144.04,13.0,-0.91935,0.00016,4.54819]
[1780074933108,31.4,74142.81,13.0,-0.91955,0.00016,4.53963]
[1780074933458,31.4,74142.81,13.0,-0.91955,0.00016,4.53963]
[1780074934115,31.4,74121.9,13.0,-0.92278,0.00015,4.39978]
[1780074934618,31.4,74121.9,13.0,-0.92278,0.00015,4.39978]
[1780074935122,31.4,74117.88,13.0,-0.92339,0.00015,4.37314]
[1780074935350,31.4,74117.88,13.0,-0.92339,0.00015,4.37314]
[1780074936129,31.4,74116.74,13.0,-0.92357,0.00015,4.36516]
[1780074937470,31.4,74116.4,13.0,-0.92363,0.00015,4.36247]
[1780074937706,31.4,74116.4,13.0,-0.92363,0.00015,4.36247]
[1780074938143,31.4,74118.26,13.0,-0.92336,0.00015,4.37431]
[1780074939150,31.4,74120.29,13.0,-0.92306,0.00015,4.38727]
[1780074941164,31.39,74117.36,13.0,-0.92353,0.00015,4.36696]
[1780074942171,31.39,74113.91,13.0,-0.92406,0.00015,4.34377]
[1780074943177,31.39,74109.13,13.0,-0.92478,0.00015,4.31195]
[1780074944185,31.39,74102.91,13.0,-0.92571,0.00015,4.2709]
[1780074945192,31.39,74100.6,13.0,-0.92605,0.00015,4.25554]
[1780074947206,31.39,74099.49,13.0,-0.92623,0.00015,4.24775]
[1780074947523,31.39,74099.49,13.0,-0.92623,0.00015,4.24775]
[1780074948213,31.38,74098.07,13.0,-0.92644,0.00015,4.23824]
[1780074949326,31.38,74098.73,13.0,-0.92635,0.00015,4.24227]
[1780074950075,31.38,74098.73,13.0,-0.92635,0.00015,4.24227]
[1780074950227,31.38,74080.33,13.0,-0.92902,0.00014,4.12323]
[1780074950479,31.38,74080.33,13.0,-0.92902,0.00014,4.12323]
[1780074951234,31.38,74078.9,13.0,-0.92922,0.00014,4.11399]
[1780074952241,31.38,74076.28,13.0,-0.92959,0.00014,4.09718]
[1780074952532,31.38,74076.28,13.0,-0.92959,0.00014,4.09718]
[1780074953248,31.38,74098.28,13.0,-0.92643,0.00015,4.23889]
[1780074953489,31.38,74098.28,13.0,-0.92643,0.00015,4.23889]
[1780074953755,31.38,74098.28,13.0,-0.92643,0.00015,4.23889]
[1780074954255,31.38,74106.86,13.0,-0.92517,0.00015,4.2946]
[1780074954771,31.38,74106.86,13.0,-0.92517,0.00015,4.2946]
[1780074955262,31.38,74107.79,13.0,-0.92504,0.00015,4.30035]
[1780074955476,31.38,74107.79,13.0,-0.92504,0.00015,4.30035]
[1780074957275,31.38,74104.65,13.0,-0.92552,0.00015,4.27911]
[1780074957883,31.38,74104.65,13.0,-0.92552,0.00015,4.27911]
[1780074958286,31.38,74096.82,13.0,-0.92668,0.00015,4.22779]
[1780074959293,31.38,74085.9,13.0,-0.92826,0.00014,4.15695]
[1780074960300,31.37,74084.11,13.0,-0.92854,0.00014,4.14464]
[1780074963321,31.37,74081.62,13.0,-0.92892,0.00014,4.12765]
[1780074966364,31.37,74081.22,13.0,-0.92898,0.00014,4.125]
[1780074967794,31.37,74081.85,13.0,-0.92889,0.00014,4.12887]
[1780074968245,31.37,74081.85,13.0,-0.92889,0.00014,4.12887]
[1780074968295,31.37,74111.27,13.0,-0.92461,0.00015,4.31938]
[1780074968375,31.37,74118.96,13.0,-0.92346,0.00015,4.37004]
[1780074970389,31.36,74116.96,13.0,-0.92378,0.00015,4.35592]
[1780074975424,31.36,74117.44,13.0,-0.92376,0.00015,4.3569]
[1780074977438,31.35,74104.37,13.0,-0.92573,0.00015,4.27021]
[1780074978445,31.35,74101.24,13.0,-0.92619,0.00015,4.24948]
[1780074980082,31.35,74101.24,13.0,-0.92619,0.00015,4.24948]
[1780074980173,31.35,74099.59,13.0,-0.92645,0.00015,4.2382]
[1780074980459,31.35,74095.82,13.0,-0.927,0.00015,4.21371]
[1780074982473,31.35,74092.92,13.0,-0.92743,0.00014,4.1943]
[1780074987508,31.34,74092.46,13.0,-0.92754,0.00014,4.18957]
[1780074991536,31.34,74095.09,13.0,-0.92729,0.00015,4.19845]
[1780074992543,31.34,74096.64,13.0,-0.92707,0.00015,4.20833]
[1780074994095,31.34,74096.64,13.0,-0.92707,0.00015,4.20833]
[1780074994845,31.34,74096.15,13.0,-0.92715,0.00015,4.20477]
[1780074995293,31.34,74096.15,13.0,-0.92715,0.00015,4.20477]
[1780074995370,31.34,74101.09,13.0,-0.92643,0.00015,4.23667]
[1780074995678,31.34,74101.09,13.0,-0.92643,0.00015,4.23667]
[1780074996017,31.34,74101.09,13.0,-0.92643,0.00015,4.23667]
[1780074996319,31.34,74101.09,13.0,-0.92643,0.00015,4.23667]
[1780074996115,31.33,74082.83,13.0,-0.92909,0.00014,4.11777]
[1780074996575,31.33,74080.27,13.0,-0.92945,0.00014,4.10137]
[1780074997582,31.33,74080.17,13.0,-0.92948,0.00014,4.10035]
[1780074998814,31.33,74080.17,13.0,-0.92948,0.00014,4.10035]
[1780074998888,31.33,74080.17,13.0,-0.92948,0.00014,4.10035]
[1780074999010,31.33,74079.68,13.0,-0.92956,0.00014,4.09652]
[1780074999619,31.33,74079.68,13.0,-0.92956,0.00014,4.09652]
[1780074999837,31.33,74079.68,13.0,-0.92956,0.00014,4.09652]
[1780074999868,31.33,74111.25,13.0,-0.92497,0.00015,4.30111]
[1780075000793,31.33,74111.25,13.0,-0.92497,0.00015,4.30111]
[1780075000976,31.33,74111.25,13.0,-0.92497,0.00015,4.30111]
[1780075001062,31.33,74105.79,13.0,-0.92579,0.00015,4.26498]
[1780075001457,31.33,74105.79,13.0,-0.92579,0.00015,4.26498]
[1780075002176,31.33,74105.79,13.0,-0.92579,0.00015,4.26498]
[1780075002363,31.33,74102.56,13.0,-0.92627,0.00015,4.24361]
[1780075002632,31.33,74096.9,13.0,-0.9271,0.00015,4.2068]
[1780075003639,31.33,74098.17,13.0,-0.92692,0.00015,4.21479]
[1780075004598,31.33,74098.17,13.0,-0.92692,0.00015,4.21479]
[1780075004995,31.33,74098.17,13.0,-0.92692,0.00015,4.21479]
[1780075005017,31.32,74100.89,13.0,-0.92653,0.00015,4.23205]
[1780075005653,31.32,74078.5,13.0,-0.92976,0.00014,4.08764]
[1780075006660,31.32,74073.48,13.0,-0.93047,0.00014,4.05521]
[1780075007668,31.32,74074.11,13.0,-0.9304,0.00014,4.05853]
[1780075011696,31.31,74073.2,13.0,-0.93062,0.00014,4.04871]
[1780075016732,31.29,74070.27,13.0,-0.93113,0.00014,4.02549]
[1780075018746,31.29,74065.87,13.0,-0.93177,0.00014,3.99641]
[1780075020760,31.28,74063.16,13.0,-0.93221,0.00014,3.97615]
[1780075022405,31.28,74063.16,13.0,-0.93221,0.00014,3.97615]
[1780075022961,31.27,74063.03,13.0,-0.93226,0.00014,3.97432]
[1780075023310,31.27,74063.03,13.0,-0.93226,0.00014,3.97432]
[1780075024035,31.27,74062.57,13.0,-0.93234,0.00014,3.97041]
[1780075024107,31.27,74062.57,13.0,-0.93234,0.00014,3.97041]
[1780075024141,31.27,74091.09,13.0,-0.92833,0.00014,4.15181]
[1780075024794,31.26,74098.58,13.0,-0.92727,0.00015,4.19952]
[1780075025801,31.26,74106.83,13.0,-0.92608,0.00015,4.25242]
[1780075027027,31.26,74108.21,13.0,-0.9259,0.00015,4.26051]
[1780075029829,31.25,74105.58,13.0,-0.92635,0.00015,4.24046]
[1780075030832,31.25,74105.58,13.0,-0.92635,0.00015,4.24046]
[1780075030836,31.24,74092.89,13.0,-0.92822,0.00014,4.15708]
[1780075031843,31.24,74092.63,13.0,-0.92827,0.00014,4.1546]
[1780075036878,31.22,74092.45,13.0,-0.92843,0.00014,4.14756]
[1780075037885,31.22,74088.36,13.0,-0.92905,0.00014,4.11991]
[1780075038892,31.21,74085.42,13.0,-0.92949,0.00014,4.09978]
[1780075042849,31.2,74084.66,13.0,-0.92968,0.00014,4.09134]
[1780075042921,31.2,74087.96,13.0,-0.92924,0.00014,4.11137]
[1780075043928,31.19,74097.58,13.0,-0.92788,0.00015,4.17233]
[1780075044935,31.19,74098.81,13.0,-0.92773,0.00015,4.17901]
[1780075046949,31.14,74102.51,13.0,-0.92751,0.00015,4.18883]
[1780075049969,31.13,74104.19,13.0,-0.92735,0.00015,4.19632]
[1780075050977,31.12,74109.99,13.0,-0.92651,0.00015,4.23339]
[1780075052326,31.12,74109.99,13.0,-0.92651,0.00015,4.23339]
[1780075052351,31.12,74115.41,13.0,-0.92583,0.00015,4.26125]
[1780075052583,31.12,74115.41,13.0,-0.92583,0.00015,4.26125]
[1780075053469,31.12,74138.79,13.0,-0.9223,0.00015,4.41643]
[1780075053640,31.12,74138.79,13.0,-0.9223,0.00015,4.41643]
[1780075054127,31.12,74146.83,13.0,-0.92109,0.00016,4.46901]
[1780075054693,31.12,74146.83,13.0,-0.92109,0.00016,4.46901]
[1780075055011,31.12,74148.3,13.0,-0.92087,0.00016,4.47834]
[1780075056032,31.11,74151.79,13.0,-0.92034,0.00016,4.50132]
[1780075056585,31.11,74151.79,13.0,-0.92034,0.00016,4.50132]
[1780075057023,31.11,74154.1,13.0,-0.91999,0.00016,4.51633]
[1780075058031,31.11,74155.97,13.0,-0.91971,0.00016,4.52837]
[1780075059038,31.11,74157.79,13.0,-0.91944,0.00016,4.54007]
[1780075060045,31.1,74160.85,13.0,-0.91897,0.00016,4.56021]
[1780075061052,31.1,74162.22,13.0,-0.91877,0.00016,4.56884]
[1780075063066,31.1,74163.61,13.0,-0.91858,0.00016,4.57689]
[1780075064073,31.09,74168.95,13.0,-0.91774,0.00016,4.61267]
[1780075065080,31.09,74170.63,13.0,-0.91749,0.00016,4.6234]
[1780075066087,31.09,74164.7,13.0,-0.91846,0.00016,4.58203]
[1780075067136,31.09,74164.7,13.0,-0.91846,0.00016,4.58203]
[1780075067402,31.09,74164.7,13.0,-0.91846,0.00016,4.58203]
[1780075067431,31.09,74159.78,13.0,-0.91926,0.00016,4.54776]
[1780075068197,31.09,74159.78,13.0,-0.91926,0.00016,4.54776]
[1780075068313,31.09,74159.78,13.0,-0.91926,0.00016,4.54776]
[1780075068336,31.08,74168.46,13.0,-0.91789,0.00016,4.60632]
[1780075069167,31.08,74168.46,13.0,-0.91789,0.00016,4.60632]
[1780075069402,31.08,74171.05,13.0,-0.9175,0.00016,4.6233]
[1780075070452,31.08,74171.05,13.0,-0.9175,0.00016,4.6233]
[1780075070123,31.08,74209.89,13.0,-0.91107,0.00017,4.89299]
[1780075070771,31.08,74209.89,13.0,-0.91107,0.00017,4.89299]
[1780075071075,31.08,74209.89,13.0,-0.91107,0.00017,4.89299]
[1780075071291,31.08,74209.89,13.0,-0.91107,0.00017,4.89299]
[1780075071303,31.08,74211.04,13.0,-0.91089,0.00017,4.90034]
[1780075072137,31.07,74215.36,13.0,-0.91017,0.00017,4.93007]
[1780075073207,31.07,74215.36,13.0,-0.91017,0.00017,4.93007]
[1780075073232,31.07,74210.43,13.0,-0.91103,0.00017,4.89448]
[1780075074261,31.07,74210.43,13.0,-0.91103,0.00017,4.89448]
[1780075074403,31.07,74208.59,13.0,-0.91136,0.00017,4.88077]
[1780075075159,31.07,74206.01,13.0,-0.91182,0.00017,4.86189]
[1780075076166,31.06,74202.15,13.0,-0.91249,0.00017,4.8341]
[1780075077086,31.06,74202.15,13.0,-0.91249,0.00017,4.8341]
[1780075077173,31.06,74200.15,13.0,-0.91284,0.00017,4.81943]
[1780075080491,31.06,74199.89,13.0,-0.91292,0.00017,4.81633]
[1780075081002,31.06,74199.55,13.0,-0.91299,0.00017,4.81332]
[1780075081200,31.05,74195.98,13.0,-0.9136,0.00017,4.78775]
[1780075082208,31.05,74192.5,13.0,-0.91419,0.00017,4.7629]
[1780075083199,31.05,74192.5,13.0,-0.91419,0.00017,4.7629]
[1780075084222,31.05,74190.83,13.0,-0.9145,0.00017,4.75019]
[1780075085229,31.05,74189.83,13.0,-0.91468,0.00017,4.74271]
[1780075086236,31.04,74190.94,13.0,-0.9145,0.00017,4.74991]
[1780075090265,31.0,74187.02,13.0,-0.91542,0.00016,4.71135]
[1780075091272,31.0,74181.57,13.0,-0.91634,0.00016,4.67272]
[1780075092279,31.0,74180.02,13.0,-0.91661,0.00016,4.66117]
[1780075097313,30.98,74179.19,13.0,-0.91684,0.00016,4.65136]
[1780075100983,30.98,74178.34,13.0,-0.91704,0.00016,4.64309]
[1780075101436,30.98,74178.34,13.0,-0.91704,0.00016,4.64309]
[1780075101478,30.97,74167.16,13.0,-0.91886,0.00016,4.5655]
[1780075102186,30.97,74167.16,13.0,-0.91886,0.00016,4.5655]
[1780075102350,30.97,74155.66,13.0,-0.92069,0.00016,4.48648]
[1780075102620,30.97,74155.66,13.0,-0.92069,0.00016,4.48648]
[1780075103357,30.97,74151.72,13.0,-0.92132,0.00016,4.45923]
[1780075105464,30.97,74150.12,13.0,-0.9216,0.00016,4.44737]
[1780075106378,30.96,74141.52,13.0,-0.92294,0.00015,4.38897]
[1780075107384,30.96,74137.65,13.0,-0.92354,0.00015,4.36262]
[1780075110406,30.96,74136.27,13.0,-0.92378,0.00015,4.35229]
[1780075111222,30.96,74136.27,13.0,-0.92378,0.00015,4.35229]
[1780075111413,30.96,74137.49,13.0,-0.92372,0.00015,4.35252]
[1780075112420,30.96,74132.42,13.0,-0.9245,0.00015,4.31834]
[1780075113513,30.96,74132.42,13.0,-0.9245,0.00015,4.31834]
[1780075113427,30.96,74130.91,13.0,-0.92473,0.00015,4.30798]
[1780075114434,30.95,74128.99,13.0,-0.92504,0.00015,4.29445]
[1780075115119,30.95,74128.99,13.0,-0.92504,0.00015,4.29445]
[1780075115441,30.95,74123.63,13.0,-0.92586,0.00015,4.25817]
[1780075116448,30.95,74119.35,13.0,-0.92651,0.00015,4.22922]
[1780075116769,30.95,74119.35,13.0,-0.92651,0.00015,4.22922]
[1780075117455,30.94,74117.34,13.0,-0.92684,0.00015,4.21467]
[1780075118462,30.94,74113.12,13.0,-0.92749,0.00015,4.18566]
[1780075121484,30.93,74114.6,13.0,-0.92736,0.00015,4.19158]
[1780075122787,30.92,74114.48,13.0,-0.92741,0.00015,4.18952]
[1780075122901,30.92,74114.48,13.0,-0.92741,0.00015,4.18952]
[1780075123373,30.92,74114.48,13.0,-0.92741,0.00015,4.18952]
[1780075123517,30.92,74147.28,13.0,-0.92249,0.00015,4.40633]
[1780075124287,30.92,74147.28,13.0,-0.92249,0.00015,4.40633]
[1780075124522,30.86,74162.84,13.0,-0.92042,0.00016,4.49604]
[1780075125530,30.86,74161.05,13.0,-0.92072,0.00016,4.48328]
[1780075127123,30.86,74161.48,13.0,-0.92066,0.00016,4.48565]
[1780075128070,30.86,74160.71,13.0,-0.9208,0.00016,4.47985]
[1780075131967,30.85,74159.87,13.0,-0.92097,0.00016,4.47249]
[1780075131971,30.85,74156.26,13.0,-0.92156,0.00016,4.44693]
[1780075132578,30.85,74149.43,13.0,-0.92262,0.00015,4.40074]
[1780075133585,30.84,74148.49,13.0,-0.92279,0.00015,4.39348]
[1780075138620,30.84,74147.78,13.0,-0.92294,0.00015,4.38661]
[1780075140634,30.83,74145.61,13.0,-0.9233,0.00015,4.37119]
[1780075145669,30.83,74144.71,13.0,-0.92348,0.00015,4.36321]
[1780075148748,30.83,74144.44,13.0,-0.92354,0.00015,4.36064]
[1780075148818,30.82,74136.09,13.0,-0.92482,0.00015,4.30434]
[1780075149697,30.82,74135.03,13.0,-0.92499,0.00015,4.29698]
[1780075150704,30.82,74133.89,13.0,-0.92517,0.00015,4.28911]
[1780075152056,30.82,74133.89,13.0,-0.92517,0.00015,4.28911]
[1780075153225,30.82,74133.06,13.0,-0.9253,0.00015,4.28306]
[1780075153265,30.82,74132.0,13.0,-0.92547,0.00015,4.27575]
[1780075153725,30.82,74129.54,13.0,-0.92584,0.00015,4.2594]
[1780075155739,30.82,74128.41,13.0,-0.92603,0.00015,4.25095]
[1780075156643,30.82,74128.41,13.0,-0.92603,0.00015,4.25095]
[1780075156745,30.81,74130.59,13.0,-0.92572,0.00015,4.26472]
[1780075157753,30.81,74127.2,13.0,-0.92624,0.00015,4.24153]
[1780075158760,30.81,74123.66,13.0,-0.92679,0.00015,4.21739]
[1780075159767,30.81,74122.51,13.0,-0.92697,0.00015,4.20911]
[1780075161781,30.8,74118.17,13.0,-0.92764,0.00015,4.17925]
[1780075162788,30.8,74116.01,13.0,-0.92798,0.00015,4.16443]
[1780075164802,30.8,74115.0,13.0,-0.92815,0.00015,4.15666]
[1780075166816,30.79,74113.92,13.0,-0.92833,0.00015,4.14847]
[1780075171851,30.78,74114.98,13.0,-0.9284,0.00015,4.14329]
[1780075173866,30.77,74116.28,13.0,-0.92826,0.00015,4.14942]
[1780075179052,30.75,74116.4,13.0,-0.92835,0.00015,4.1454]
[1780075179908,30.74,74112.59,13.0,-0.92896,0.00015,4.11804]
[1780075181166,30.74,74112.59,13.0,-0.92896,0.00015,4.11804]
[1780075181268,30.74,74116.94,13.0,-0.92838,0.00015,4.1442]
[1780075182037,30.74,74116.94,13.0,-0.92838,0.00015,4.1442]
[1780075182940,30.73,74130.55,13.0,-0.92639,0.00015,4.23285]
[1780075183940,30.73,74137.27,13.0,-0.92541,0.00015,4.27638]
[1780075184948,30.68,74138.77,13.0,-0.92548,0.00015,4.27326]
[1780075185955,30.66,74139.97,13.0,-0.92546,0.00015,4.27435]
[1780075186962,30.63,74138.9,13.0,-0.92578,0.00015,4.26026]
[1780075191997,30.5,74139.46,13.0,-0.92658,0.00015,4.22491]
[1780075193004,30.48,74142.01,13.0,-0.92635,0.00015,4.2353]
[1780075196031,30.47,74138.53,13.0,-0.92692,0.00015,4.21018]
[1780075197042,30.47,74137.25,13.0,-0.92712,0.00015,4.20107]
[1780075198049,30.47,74136.26,13.0,-0.92728,0.00015,4.1939]
[1780075199096,30.47,74136.26,13.0,-0.92728,0.00015,4.1939]
[1780075199182,30.46,74125.83,13.0,-0.92886,0.00015,4.1235]
[1780075200065,30.46,74124.4,13.0,-0.92909,0.00015,4.11295]
[1780075202028,30.46,74124.77,13.0,-0.92906,0.00015,4.11429]
[1780075202080,30.46,74126.76,13.0,-0.92878,0.00015,4.127]
[1780075203086,30.45,74128.2,13.0,-0.92859,0.00015,4.1354]
[1780075206107,30.44,74132.91,13.0,-0.92794,0.00015,4.16458]
[1780075207114,30.44,74135.24,13.0,-0.9276,0.00015,4.17957]
[1780075208121,30.44,74137.71,13.0,-0.92725,0.00015,4.1955]
[1780075208997,30.44,74137.71,13.0,-0.92725,0.00015,4.1955]
[1780075209145,30.44,74158.93,13.0,-0.92402,0.00015,4.33828]
[1780075210211,30.44,74158.93,13.0,-0.92402,0.00015,4.33828]
[1780075210245,30.4,74176.48,13.0,-0.92152,0.00016,4.44736]
[1780075210836,30.4,74176.48,13.0,-0.92152,0.00016,4.44736]
[1780075211615,30.4,74176.48,13.0,-0.92152,0.00016,4.44736]
[1780075211153,30.4,74175.39,13.0,-0.92169,0.00016,4.43986]
[1780075212160,30.4,74175.76,13.0,-0.92164,0.00016,4.44198]
[1780075213002,30.4,74175.76,13.0,-0.92164,0.00016,4.44198]
[1780075213167,30.4,74177.06,13.0,-0.92145,0.00016,4.45009]
[1780075214174,30.4,74168.91,13.0,-0.92275,0.00016,4.39373]
[1780075214850,30.4,74168.91,13.0,-0.92275,0.00016,4.39373]
[1780075215590,30.4,74168.91,13.0,-0.92275,0.00016,4.39373]
[1780075215181,30.4,74163.62,13.0,-0.92359,0.00016,4.35727]
[1780075216188,30.4,74150.23,13.0,-0.92565,0.00015,4.26626]
[1780075216711,30.4,74150.23,13.0,-0.92565,0.00015,4.26626]
[1780075217195,30.4,74148.38,13.0,-0.92594,0.00015,4.25364]
[1780075219209,30.4,74143.91,13.0,-0.92662,0.00015,4.22334]
[1780075220216,30.39,74141.85,13.0,-0.92694,0.00015,4.20945]
[1780075221223,30.39,74140.52,13.0,-0.92714,0.00015,4.20049]
[1780075224244,30.39,74139.62,13.0,-0.92728,0.00015,4.1943]
[1780075228272,30.39,74141.0,13.0,-0.92707,0.00015,4.20333]
[1780075229279,30.39,74143.58,13.0,-0.92669,0.00015,4.22054]
[1780075232300,30.39,74144.67,13.0,-0.92664,0.00015,4.2201]
[1780075236328,30.39,74146.3,13.0,-0.92641,0.00015,4.23068]
[1780075240364,30.39,74144.78,13.0,-0.92664,0.00015,4.22009]
[1780075243469,30.39,74145.06,13.0,-0.92661,0.00015,4.22181]
[1780075244470,30.39,74145.07,13.0,-0.92661,0.00015,4.22179]
[1780075244479,30.39,74169.39,13.0,-0.92287,0.00016,4.38625]
[1780075245022,30.39,74169.39,13.0,-0.92287,0.00016,4.38625]
[1780075245402,30.39,74173.7,13.0,-0.9222,0.00016,4.41529]
[1780075246409,30.39,74169.77,13.0,-0.92282,0.00016,4.38843]
[1780075247493,30.39,74169.77,13.0,-0.92282,0.00016,4.38843]
[1780075248571,30.39,74170.24,13.0,-0.92275,0.00016,4.3913]
[1780075254465,30.38,74168.05,13.0,-0.92315,0.00016,4.37399]
[1780075259500,30.37,74168.91,13.0,-0.92305,0.00016,4.37824]
[1780075261113,30.37,74167.99,13.0,-0.9232,0.00016,4.37162]
[1780075261514,30.37,74162.93,13.0,-0.924,0.00016,4.3368]
[1780075262522,30.37,74160.97,13.0,-0.92431,0.00015,4.3232]
[1780075263528,30.37,74162.44,13.0,-0.92409,0.00016,4.33294]
[1780075266362,30.37,74162.38,13.0,-0.92411,0.00016,4.332]
[1780075266598,30.37,74157.66,13.0,-0.92484,0.00015,4.2997]
[1780075266810,30.37,74157.66,13.0,-0.92484,0.00015,4.2997]
[1780075266946,30.37,74157.66,13.0,-0.92484,0.00015,4.2997]
[1780075267410,30.37,74157.66,13.0,-0.92484,0.00015,4.2997]
[1780075267607,30.36,74135.05,13.0,-0.92827,0.00015,4.14774]
[1780075268603,30.36,74133.1,13.0,-0.92856,0.00015,4.13479]
[1780075269618,30.36,74135.72,13.0,-0.92817,0.00015,4.15224]
[1780075270646,30.36,74135.72,13.0,-0.92817,0.00015,4.15224]
[1780075270748,30.36,74119.96,13.0,-0.93048,0.00015,4.04812]
[1780075271651,30.36,74119.96,13.0,-0.93048,0.00015,4.04812]
[1780075271737,30.36,74124.39,13.0,-0.92985,0.00015,4.07693]
[1780075273074,30.36,74124.12,13.0,-0.9299,0.00015,4.07464]
[1780075274645,30.36,74119.59,13.0,-0.93058,0.00014,4.04399]
[1780075275546,30.36,74119.59,13.0,-0.93058,0.00014,4.04399]
[1780075275652,30.36,74114.73,13.0,-0.93128,0.00014,4.01186]
[1780075276660,30.36,74112.38,13.0,-0.93163,0.00014,3.99626]
[1780075277666,30.36,74111.03,13.0,-0.93183,0.00014,3.98721]
[1780075279680,30.35,74109.31,13.0,-0.93208,0.00014,3.97556]
[1780075280687,30.35,74110.54,13.0,-0.93191,0.00014,3.98334]
[1780075283708,30.35,74112.04,13.0,-0.93171,0.00014,3.99241]
[1780075284128,30.35,74112.04,13.0,-0.93171,0.00014,3.99241]
[1780075284714,30.35,74117.67,13.0,-0.93091,0.00014,4.02893]
[1780075287736,30.35,74120.27,13.0,-0.93055,0.00015,4.04505]
[1780075288743,30.35,74121.68,13.0,-0.93036,0.00015,4.05398]
[1780075289750,30.35,74122.68,13.0,-0.93022,0.00015,4.06021]
[1780075290282,30.35,74122.68,13.0,-0.93022,0.00015,4.06021]
[1780075290757,30.34,74117.89,13.0,-0.93092,0.00014,4.02842]
[1780075291764,30.34,74116.26,13.0,-0.93128,0.00014,4.01008]
[1780075292847,30.34,74115.44,13.0,-0.9314,0.00014,4.00445]
[1780075292885,30.34,74115.44,13.0,-0.9314,0.00014,4.00445]
[1780075293632,30.34,74115.44,13.0,-0.9314,0.00014,4.00445]
[1780075293781,30.34,74136.82,13.0,-0.92829,0.00015,4.14446]
[1780075294239,30.34,74136.82,13.0,-0.92829,0.00015,4.14446]
[1780075294786,30.34,74141.22,13.0,-0.92765,0.00015,4.17314]
[1780075296801,30.33,74142.5,13.0,-0.92748,0.00015,4.18063]
[1780075296860,30.33,74142.5,13.0,-0.92748,0.00015,4.18063]
[1780075297808,30.33,74140.06,13.0,-0.92786,0.00015,4.16379]
[1780075301837,30.32,74138.94,13.0,-0.92807,0.00015,4.15426]
[1780075303851,30.32,74133.72,13.0,-0.92887,0.00015,4.11856]
[1780075305865,30.32,74132.36,13.0,-0.92909,0.00015,4.10867]
[1780075306872,30.32,74130.05,13.0,-0.92944,0.00015,4.09296]
[1780075309892,30.31,74129.08,13.0,-0.92961,0.00015,4.08535]
[1780075311907,30.31,74130.83,13.0,-0.92937,0.00015,4.09614]
[1780075316942,30.3,74130.71,13.0,-0.92943,0.00015,4.09335]
[1780075320967,30.3,74129.96,13.0,-0.92957,0.00015,4.08722]
[1780075322984,30.3,74128.74,13.0,-0.92978,0.00015,4.078]
[1780075327046,30.29,74128.18,13.0,-0.92988,0.00015,4.07318]
[1780075329798,30.29,74128.17,13.0,-0.92989,0.00015,4.07275]
[1780075329835,30.29,74130.34,13.0,-0.9296,0.00015,4.086]
[1780075330251,30.29,74128.7,13.0,-0.92985,0.00015,4.07479]
[1780075332047,30.28,74119.14,13.0,-0.93125,0.00014,4.01156]
[1780075333054,30.28,74116.69,13.0,-0.93161,0.00014,3.99518]
[1780075334061,30.28,74116.1,13.0,-0.9317,0.00014,3.99106]
[1780075335068,30.28,74115.13,13.0,-0.93184,0.00014,3.98449]
[1780075336303,30.28,74115.13,13.0,-0.93184,0.00014,3.98449]
[1780075336332,30.28,74110.38,13.0,-0.93254,0.00014,3.95247]
[1780075338790,30.28,74110.35,13.0,-0.93255,0.00014,3.95228]
[1780075339097,30.28,74135.53,13.0,-0.9289,0.00015,4.11737]
[1780075340105,30.28,74147.07,13.0,-0.92718,0.00015,4.19423]
[1780075341111,30.27,74148.03,13.0,-0.92704,0.00015,4.20025]
[1780075342118,30.27,74148.81,13.0,-0.92694,0.00015,4.20495]
[1780075344131,30.27,74146.68,13.0,-0.9273,0.00015,4.18892]
[1780075346146,30.26,74142.97,13.0,-0.92791,0.00015,4.16174]
[1780075348160,30.25,74139.11,13.0,-0.92854,0.00015,4.13371]
[1780075353195,30.24,74139.35,13.0,-0.92868,0.00015,4.12524]
[1780075355209,30.24,74138.32,13.0,-0.92885,0.00015,4.11755]
[1780075360245,30.23,74137.92,13.0,-0.92895,0.00015,4.11286]
[1780075364750,30.23,74138.25,13.0,-0.92893,0.00015,4.11386]
[1780075364767,30.23,74134.02,13.0,-0.92956,0.00015,4.08537]
[1780075365282,30.23,74126.2,13.0,-0.93071,0.00015,4.03372]
[1780075366289,30.22,74121.91,13.0,-0.93135,0.00014,4.00491]
[1780075370015,30.22,74121.46,13.0,-0.93144,0.00014,4.00063]
[1780075375352,30.21,74133.19,13.0,-0.92978,0.00015,4.07594]
[1780075376359,30.21,74136.47,13.0,-0.9293,0.00015,4.09735]
[1780075379380,30.21,74137.99,13.0,-0.9291,0.00015,4.10633]
[1780075381395,30.21,74140.42,13.0,-0.92876,0.00015,4.12174]
[1780075382402,30.2,74142.7,13.0,-0.92843,0.00015,4.13654]
[1780075383409,30.2,74144.94,13.0,-0.9281,0.00015,4.15108]
[1780075386721,30.2,74143.81,13.0,-0.9283,0.00015,4.14219]
[1780075389451,30.19,74141.75,13.0,-0.92865,0.00015,4.12653]
[1780075390458,30.19,74140.43,13.0,-0.92885,0.00015,4.11733]
[1780075393479,30.19,74147.22,13.0,-0.92787,0.00015,4.16155]
[1780075394486,30.19,74149.73,13.0,-0.9275,0.00015,4.17794]
[1780075399521,30.18,74147.27,13.0,-0.92792,0.00015,4.15909]
[1780075400529,30.18,74146.25,13.0,-0.92808,0.00015,4.15182]
[1780075403549,30.17,74147.34,13.0,-0.92795,0.00015,4.15784]
[1780075406570,30.17,74141.54,13.0,-0.92885,0.00015,4.11778]
[1780075407577,30.17,74140.25,13.0,-0.92905,0.00015,4.10882]
[1780075408584,30.17,74138.19,13.0,-0.92936,0.00015,4.09476]
[1780075409269,30.17,74138.19,13.0,-0.92936,0.00015,4.09476]
[1780075409592,30.16,74131.46,13.0,-0.93036,0.00015,4.04981]
[1780075410598,30.16,74124.88,13.0,-0.93132,0.00014,4.00618]
[1780075412612,30.16,74123.63,13.0,-0.93162,0.00014,3.99024]
[1780075415633,30.16,74119.21,13.0,-0.93227,0.00014,3.96079]
[1780075416640,30.16,74116.9,13.0,-0.93261,0.00014,3.94558]
[1780075420669,30.16,74111.64,13.0,-0.93336,0.00014,3.9109]
[1780075421675,30.16,74108.86,13.0,-0.93376,0.00014,3.89282]
[1780075422682,30.16,74104.87,13.0,-0.93432,0.00014,3.86701]
[1780075426710,30.16,74114.78,13.0,-0.93292,0.00014,3.93119]
[1780075427613,30.16,74114.78,13.0,-0.93292,0.00014,3.93119]
[1780075427717,30.16,74115.38,13.0,-0.93284,0.00014,3.93499]
[1780075428149,30.16,74115.38,13.0,-0.93284,0.00014,3.93499]
[1780075428724,30.16,74113.32,13.0,-0.93313,0.00014,3.92148]
[1780075430738,30.16,74114.77,13.0,-0.93293,0.00014,3.93072]
[1780075430995,30.16,74114.77,13.0,-0.93293,0.00014,3.93072]
[1780075431745,30.16,74121.02,13.0,-0.93204,0.00014,3.97139]
[1780075432752,30.16,74122.43,13.0,-0.93184,0.00014,3.98046]
[1780075433759,30.15,74125.66,13.0,-0.93138,0.00014,4.00147]
[1780075434766,30.15,74127.29,13.0,-0.93115,0.00015,4.01197]
[1780075435773,30.15,74133.15,13.0,-0.93029,0.00015,4.0504]
[1780075436781,30.15,74134.59,13.0,-0.93009,0.00015,4.05964]
[1780075437788,30.15,74132.16,13.0,-0.93045,0.00015,4.04326]
[1780075438796,30.15,74134.44,13.0,-0.93013,0.00015,4.05807]
[1780075440810,30.15,74133.05,13.0,-0.93034,0.00015,4.04827]
[1780075441343,30.15,74133.05,13.0,-0.93034,0.00015,4.04827]
[1780075441831,30.15,74122.73,13.0,-0.93185,0.00014,3.98004]
[1780075442838,30.15,74122.31,13.0,-0.93191,0.00014,3.97711]
[1780075444924,30.15,74126.79,13.0,-0.93127,0.00015,4.00615]
[1780075445859,30.14,74128.95,13.0,-0.93096,0.00015,4.02015]
[1780075447293,30.14,74129.36,13.0,-0.93091,0.00015,4.02261]
[1780075447422,30.14,74129.36,13.0,-0.93091,0.00015,4.02261]
[1780075447512,30.14,74129.36,13.0,-0.93091,0.00015,4.02261]
[1780075447873,30.14,74141.86,13.0,-0.92908,0.00015,4.10522]
[1780075448030,30.14,74141.86,13.0,-0.92908,0.00015,4.10522]
[1780075448238,30.14,74141.86,13.0,-0.92908,0.00015,4.10522]
[1780075448317,30.14,74141.86,13.0,-0.92908,0.00015,4.10522]
[1780075448720,30.14,74141.86,13.0,-0.92908,0.00015,4.10522]
[1780075448880,30.14,74144.91,13.0,-0.92863,0.00015,4.1252]
[1780075450243,30.14,74145.4,13.0,-0.92857,0.00015,4.12807]
[1780075455929,30.13,74146.0,13.0,-0.92853,0.00015,4.12964]
[1780075457943,30.13,74145.06,13.0,-0.92869,0.00015,4.12255]
[1780075462978,30.12,74147.06,13.0,-0.92843,0.00015,4.13399]
[1780075468155,30.12,74147.58,13.0,-0.9284,0.00015,4.13543]
[1780075468181,30.12,74150.36,13.0,-0.92799,0.00015,4.15407]
[1780075469020,30.11,74155.0,13.0,-0.92729,0.00015,4.18485]
[1780075470027,30.11,74157.49,13.0,-0.92693,0.00015,4.20117]
[1780075471035,30.11,74160.92,13.0,-0.92652,0.00015,4.21684]
[1780075472041,30.11,74171.29,13.0,-0.92492,0.00016,4.28729]
[1780075473694,30.11,74171.29,13.0,-0.92492,0.00016,4.28729]
[1780075473790,30.11,74172.33,13.0,-0.92477,0.00016,4.2941]
[1780075474061,30.11,74191.13,13.0,-0.9218,0.00016,4.42355]
[1780075475946,30.11,74191.13,13.0,-0.9218,0.00016,4.42355]
[1780075475960,30.11,74221.43,13.0,-0.91683,0.00017,4.63588]
[1780075476630,30.11,74221.43,13.0,-0.91683,0.00017,4.63588]
[1780075476666,30.11,74218.08,13.0,-0.91741,0.00017,4.61147]
[1780075477404,30.11,74216.07,13.0,-0.91776,0.00017,4.59662]
[1780075478687,30.11,74210.02,13.0,-0.91877,0.00016,4.55378]
[1780075479691,30.11,74218.5,13.0,-0.91736,0.00017,4.61356]
[1780075480266,30.11,74218.5,13.0,-0.91736,0.00017,4.61356]
[1780075480305,30.11,74218.07,13.0,-0.91742,0.00017,4.61088]
[1780075481147,30.11,74218.07,13.0,-0.91742,0.00017,4.61088]
[1780075481152,30.11,74214.24,13.0,-0.91807,0.00017,4.58361]
[1780075483039,30.11,74215.03,13.0,-0.91794,0.00017,4.58904]
[1780075483130,30.11,74213.77,13.0,-0.91815,0.00017,4.57999]
[1780075484137,30.1,74212.72,13.0,-0.91833,0.00017,4.57243]
[1780075485144,30.1,74208.22,13.0,-0.91907,0.00016,4.54061]
[1780075486150,30.1,74206.09,13.0,-0.91943,0.00016,4.52557]
[1780075487216,30.1,74206.09,13.0,-0.91943,0.00016,4.52557]
[1780075490179,30.1,74203.3,13.0,-0.91989,0.00016,4.50582]
[1780075492388,30.1,74202.64,13.0,-0.92,0.00016,4.50118]
[1780075492546,30.1,74202.64,13.0,-0.92,0.00016,4.50118]
[1780075493200,30.1,74194.57,13.0,-0.9213,0.00016,4.44484]
[1780075494207,30.1,74190.0,13.0,-0.92204,0.00016,4.41321]
[1780075495214,30.1,74188.47,13.0,-0.92228,0.00016,4.40276]
[1780075499242,30.1,74190.99,13.0,-0.92189,0.00016,4.41955]
[1780075500249,30.1,74190.03,13.0,-0.92205,0.00016,4.41259]
[1780075504426,30.1,74190.07,13.0,-0.92206,0.00016,4.41198]
[1780075504512,30.1,74190.41,13.0,-0.92202,0.00016,4.41404]
[1780075505479,30.1,74190.41,13.0,-0.92202,0.00016,4.41404]
[1780075505490,30.1,74184.31,13.0,-0.923,0.00016,4.37155]
[1780075508848,30.09,74185.8,13.0,-0.92278,0.00016,4.38114]
[1780075513340,30.09,74187.34,13.0,-0.92256,0.00016,4.39054]
[1780075517368,30.09,74186.05,13.0,-0.92279,0.00016,4.38058]
[1780075522403,30.08,74176.09,13.0,-0.92439,0.00016,4.31084]
[1780075523410,30.08,74173.42,13.0,-0.92481,0.00016,4.29242]
[1780075526471,30.08,74173.67,13.0,-0.92477,0.00016,4.2939]
[1780075529642,30.08,74173.42,13.0,-0.92482,0.00016,4.29185]
[1780075529743,30.08,74172.97,13.0,-0.92489,0.00016,4.28865]
[1780075530980,30.08,74172.97,13.0,-0.92489,0.00016,4.28865]
[1780075531027,30.08,74158.73,13.0,-0.9272,0.00015,4.1843]
[1780075531551,30.08,74156.45,13.0,-0.92755,0.00015,4.16892]
[1780075533480,30.08,74155.35,13.0,-0.92771,0.00015,4.16165]
[1780075534487,30.08,74153.11,13.0,-0.92805,0.00015,4.14666]
[1780075535494,30.08,74147.19,13.0,-0.92894,0.00015,4.10709]
[1780075536344,30.08,74147.19,13.0,-0.92894,0.00015,4.10709]
[1780075536540,30.08,74147.19,13.0,-0.92894,0.00015,4.10709]
[1780075536551,30.08,74142.22,13.0,-0.92967,0.00015,4.0741]
[1780075537507,30.08,74142.22,13.0,-0.92967,0.00015,4.0741]
[1780075537509,30.08,74130.63,13.0,-0.93137,0.00015,3.99758]
[1780075538230,30.08,74130.63,13.0,-0.93137,0.00015,3.99758]
[1780075538520,30.08,74121.97,13.0,-0.93261,0.00014,3.94109]
[1780075539531,30.08,74116.73,13.0,-0.93335,0.00014,3.90734]
[1780075540538,30.09,74111.86,13.0,-0.93403,0.00014,3.87621]
[1780075541545,30.09,74112.86,13.0,-0.93388,0.00014,3.88321]
[1780075542552,30.09,74109.2,13.0,-0.93438,0.00014,3.86003]
[1780075543747,30.09,74105.57,13.0,-0.93488,0.00014,3.83717]
[1780075544566,30.09,74103.21,13.0,-0.93519,0.00014,3.82257]
[1780075547587,30.09,74101.06,13.0,-0.93549,0.00014,3.80877]
[1780075549601,30.09,74100.03,13.0,-0.93563,0.00014,3.8022]
[1780075552621,30.09,74098.83,13.0,-0.9358,0.00014,3.7946]
[1780075555222,30.09,74098.6,13.0,-0.93583,0.00014,3.79321]
[1780075556650,30.09,74096.33,13.0,-0.93614,0.00014,3.7788]
[1780075557235,30.09,74096.33,13.0,-0.93614,0.00014,3.7788]
[1780075560371,30.09,74096.37,13.0,-0.93614,0.00014,3.77868]
[1780075560679,30.09,74094.55,13.0,-0.9364,0.00014,3.76656]
[1780075561226,30.09,74094.55,13.0,-0.9364,0.00014,3.76656]
[1780075561687,30.09,74092.56,13.0,-0.93669,0.00014,3.7534]
[1780075562693,30.09,74093.69,13.0,-0.93654,0.00014,3.76008]
[1780075563700,30.09,74095.23,13.0,-0.93634,0.00014,3.76937]
[1780075564707,30.08,74093.55,13.0,-0.93659,0.00014,3.75813]
[1780075565716,30.08,74092.57,13.0,-0.93673,0.00014,3.75138]
[1780075566723,30.08,74091.19,13.0,-0.93693,0.00014,3.74211]
[1780075567730,30.08,74086.95,13.0,-0.93752,0.00014,3.71475]
[1780075568738,30.08,74088.98,13.0,-0.93725,0.00014,3.72715]
[1780075573772,30.07,74087.24,13.0,-0.93754,0.00014,3.71381]
[1780075575786,30.07,74085.6,13.0,-0.93778,0.00013,3.70257]
[1780075577800,30.06,74083.7,13.0,-0.93805,0.00013,3.68974]
[1780075581828,30.06,74082.22,13.0,-0.93828,0.00013,3.67882]
[1780075584849,30.05,74083.86,13.0,-0.93809,0.00013,3.68797]
[1780075585856,30.05,74086.5,13.0,-0.93774,0.00014,3.70422]
[1780075588877,30.05,74085.47,13.0,-0.93791,0.00013,3.69642]
[1780075591898,30.04,74094.07,13.0,-0.93688,0.00014,3.74246]
[1780075592905,30.04,74095.91,13.0,-0.93664,0.00014,3.75375]
[1780075593912,30.04,74095.98,13.0,-0.93664,0.00014,3.7537]
[1780075598947,30.03,74096.81,13.0,-0.93658,0.00014,3.75644]
[1780075602977,30.02,74098.22,13.0,-0.93643,0.00014,3.76336]
[1780075608015,30.02,74097.2,13.0,-0.93663,0.00014,3.75423]
[1780075609020,30.01,74093.66,13.0,-0.93712,0.00014,3.73118]
[1780075610027,30.01,74092.03,13.0,-0.93736,0.00014,3.72032]
[1780075614055,30.01,74089.56,13.0,-0.93773,0.00014,3.7028]
[1780075620098,30.0,74088.86,13.0,-0.93788,0.00014,3.69577]
[1780075621105,30.0,74086.31,13.0,-0.93823,0.00013,3.67925]
[1780075623119,29.99,74088.72,13.0,-0.93794,0.00014,3.69326]
[1780075628154,29.98,74088.01,13.0,-0.93808,0.00013,3.68673]
[1780075633190,29.98,74088.38,13.0,-0.93807,0.00013,3.68707]
[1780075634209,29.98,74088.38,13.0,-0.93807,0.00013,3.68707]
[1780075640239,29.97,74088.69,13.0,-0.93809,0.00013,3.68624]
[1780075646043,29.96,74088.36,13.0,-0.93817,0.00013,3.68258]
[1780075652004,29.95,74088.62,13.0,-0.93818,0.00013,3.6819]
[1780075657358,29.95,74096.5,13.0,-0.93728,0.00014,3.72206]
[1780075662393,29.94,74097.6,13.0,-0.93718,0.00014,3.72682]
[1780075664406,29.93,74099.25,13.0,-0.93697,0.00014,3.73645]
[1780075665414,29.93,74106.2,13.0,-0.93602,0.00014,3.78046]
[1780075666421,29.93,74108.36,13.0,-0.93573,0.00014,3.79381]
[1780075667428,29.93,74111.3,13.0,-0.93533,0.00014,3.8122]
[1780075669442,29.93,74113.05,13.0,-0.93511,0.00014,3.82234]
[1780075670449,29.92,74120.16,13.0,-0.93413,0.00014,3.86785]
[1780075672463,29.92,74121.85,13.0,-0.93391,0.00014,3.87752]
[1780075678186,29.91,74121.26,13.0,-0.93406,0.00014,3.87098]
[1780075685091,29.89,74120.86,13.0,-0.93422,0.00014,3.86373]
[1780075685131,29.89,74125.65,13.0,-0.93355,0.00014,3.89432]
[1780075685430,29.89,74125.65,13.0,-0.93355,0.00014,3.89432]
[1780075685813,29.89,74125.65,13.0,-0.93355,0.00014,3.89432]
[1780075685915,29.89,74137.31,13.0,-0.93188,0.00015,3.97024]
[1780075686561,29.89,74139.69,13.0,-0.93155,0.00015,3.98517]
[1780075687568,29.88,74141.62,13.0,-0.93129,0.00015,3.99712]
[1780075689582,29.88,74142.65,13.0,-0.93118,0.00015,4.00223]
[1780075693615,29.87,74143.71,13.0,-0.9311,0.00015,4.00583]
[1780075694368,29.87,74143.71,13.0,-0.9311,0.00015,4.00583]
[1780075694622,29.86,74150.61,13.0,-0.9301,0.00015,4.05096]
[1780075697225,29.86,74151.39,13.0,-0.92999,0.00015,4.05593]
[1780075698651,29.86,74147.19,13.0,-0.93066,0.00015,4.02574]
[1780075703686,29.84,74147.28,13.0,-0.93073,0.00015,4.02241]
[1780075705700,29.84,74141.31,13.0,-0.93163,0.00015,3.98197]
[1780075706707,29.84,74140.12,13.0,-0.93182,0.00015,3.97327]
[1780075707714,29.83,74137.57,13.0,-0.93221,0.00015,3.9556]
[1780075709161,29.83,74137.57,13.0,-0.93221,0.00015,3.9556]
[1780075708721,29.83,74134.95,13.0,-0.9326,0.00014,3.93754]
[1780075709728,29.83,74129.46,13.0,-0.93341,0.00014,3.9007]
[1780075710735,29.83,74127.87,13.0,-0.93366,0.00014,3.8896]
[1780075711742,29.83,74128.68,13.0,-0.93367,0.00014,3.88691]
[1780075712749,29.82,74137.08,13.0,-0.93247,0.00015,3.94144]
[1780075713838,29.82,74137.08,13.0,-0.93247,0.00015,3.94144]
[1780075713900,29.82,74141.16,13.0,-0.93189,0.00015,3.96765]
[1780075714763,29.82,74144.84,13.0,-0.93137,0.00015,3.99127]
[1780075717784,29.81,74145.9,13.0,-0.93127,0.00015,3.99582]
[1780075722818,29.8,74145.54,13.0,-0.93142,0.00015,3.9893]
[1780075727854,29.78,74145.34,13.0,-0.93154,0.00015,3.98389]
[1780075732889,29.77,74144.9,13.0,-0.93169,0.00015,3.97695]
[1780075734903,29.76,74148.13,13.0,-0.93125,0.00015,3.99684]
[1780075739938,29.76,74148.44,13.0,-0.93124,0.00015,3.99728]
[1780075741952,29.76,74149.8,13.0,-0.93106,0.00015,4.0057]
[1780075743967,29.75,74151.12,13.0,-0.93088,0.00015,4.01385]
[1780075749004,29.75,74151.44,13.0,-0.93087,0.00015,4.01424]
[1780075754038,29.74,74150.99,13.0,-0.93097,0.00015,4.00952]
[1780075755046,29.74,74148.29,13.0,-0.93138,0.00015,3.99117]
[1780075756053,29.74,74146.24,13.0,-0.93169,0.00015,3.97723]
[1780075761089,29.73,74145.49,13.0,-0.93183,0.00015,3.97083]
[1780075764108,29.73,74144.24,13.0,-0.93203,0.00015,3.9617]
[1780075765116,29.73,74142.86,13.0,-0.93224,0.00015,3.95228]
[1780075766123,29.73,74141.52,13.0,-0.93245,0.00015,3.94265]
[1780075769144,29.72,74142.61,13.0,-0.93234,0.00015,3.94766]
[1780075774179,29.71,74138.58,13.0,-0.93312,0.00014,3.91004]
[1780075774549,29.71,74138.58,13.0,-0.93312,0.00014,3.91004]
[1780075775186,29.71,74136.45,13.0,-0.93344,0.00014,3.8953]
[1780075780221,29.7,74135.71,13.0,-0.93362,0.00014,3.88718]
[1780075781228,29.69,74134.73,13.0,-0.93377,0.00014,3.8801]
[1780075782235,29.69,74132.59,13.0,-0.9341,0.00014,3.86542]
[1780075783242,29.69,74129.31,13.0,-0.93458,0.00014,3.84332]
[1780075788277,29.68,74128.84,13.0,-0.93471,0.00014,3.83739]
[1780075793312,29.67,74129.27,13.0,-0.93472,0.00014,3.83683]
[1780075797341,29.66,74131.61,13.0,-0.93444,0.00014,3.8499]
[1780075798172,29.66,74131.61,13.0,-0.93444,0.00014,3.8499]
[1780075804359,29.65,74132.52,13.0,-0.93437,0.00014,3.85295]
[1780075804390,29.65,74129.72,13.0,-0.93479,0.00014,3.83346]
[1780075805397,29.65,74128.04,13.0,-0.93504,0.00014,3.82193]
[1780075810344,29.64,74128.19,13.0,-0.93506,0.00014,3.82129]
[1780075811439,29.63,74130.72,13.0,-0.93473,0.00014,3.8362]
[1780075812446,29.63,74140.19,13.0,-0.93339,0.00014,3.89786]
[1780075814147,29.63,74142.55,13.0,-0.93305,0.00015,3.9133]
[1780075814460,29.63,74146.13,13.0,-0.93252,0.00015,3.93753]
[1780075815470,29.64,74154.06,13.0,-0.93134,0.00015,3.99083]
[1780075816479,29.64,74159.5,13.0,-0.93052,0.00015,4.02768]
[1780075819497,29.64,74158.05,13.0,-0.93072,0.00015,4.0189]
[1780075820504,29.64,74159.11,13.0,-0.93055,0.00015,4.02635]
[1780075823525,29.64,74165.4,13.0,-0.92959,0.00015,4.06966]
[1780075824532,29.64,74157.89,13.0,-0.93071,0.00015,4.01934]
[1780075825540,29.65,74159.19,13.0,-0.93051,0.00015,4.02839]
[1780075830574,29.65,74156.03,13.0,-0.93095,0.00015,4.0087]
[1780075831581,29.65,74148.88,13.0,-0.93211,0.00015,3.95391]
[1780075833595,29.65,74145.45,13.0,-0.93259,0.00015,3.93197]
[1780075834602,29.66,74144.35,13.0,-0.93274,0.00015,3.92513]
[1780075837623,29.66,74141.69,13.0,-0.9331,0.00015,3.90894]
[1780075839574,29.66,74141.29,13.0,-0.93314,0.00014,3.90679]
[1780075839637,29.66,74139.95,13.0,-0.93333,0.00014,3.89845]
[1780075841652,29.67,74141.05,13.0,-0.93314,0.00014,3.90674]
[1780075846319,29.67,74140.29,13.0,-0.93322,0.00014,3.90321]
[1780075852427,29.68,74139.54,13.0,-0.93327,0.00014,3.90081]
[1780075854304,29.69,74152.61,13.0,-0.93132,0.00015,3.98961]
[1780075854480,29.69,74152.61,13.0,-0.93132,0.00015,3.98961]
[1780075854747,29.69,74156.23,13.0,-0.93077,0.00015,4.01419]
[1780075855754,29.69,74159.45,13.0,-0.93028,0.00015,4.03612]
[1780075856761,29.69,74160.61,13.0,-0.9301,0.00015,4.04422]
[1780075858775,29.69,74159.55,13.0,-0.93025,0.00015,4.03767]
[1780075860790,29.7,74161.02,13.0,-0.93002,0.00015,4.04812]
[1780075861799,29.7,74163.34,13.0,-0.92966,0.00015,4.06402]
[1780075862497,29.7,74163.34,13.0,-0.92966,0.00015,4.06402]
[1780075863236,29.7,74173.8,13.0,-0.92807,0.00015,4.1351]
[1780075863812,29.7,74178.63,13.0,-0.92732,0.00015,4.16816]
[1780075865826,29.7,74179.57,13.0,-0.92717,0.00015,4.17475]
[1780075868847,29.7,74173.46,13.0,-0.92811,0.00015,4.13329]
[1780075869854,29.7,74172.13,13.0,-0.92831,0.00015,4.12438]
[1780075871868,29.7,74179.65,13.0,-0.92715,0.00015,4.17593]
[1780075873882,29.7,74180.23,13.0,-0.92705,0.00015,4.18003]
[1780075877910,29.7,74178.6,13.0,-0.9273,0.00015,4.16914]
[1780075881427,29.7,74178.65,13.0,-0.92729,0.00015,4.16964]
[1780075881483,29.7,74179.21,13.0,-0.9272,0.00015,4.17355]
[1780075881499,29.7,74179.21,13.0,-0.9272,0.00015,4.17355]
[1780075881938,29.7,74181.92,13.0,-0.92678,0.00016,4.19216]
[1780075882944,29.7,74183.07,13.0,-0.9266,0.00016,4.20009]
[1780075883952,29.7,74179.87,13.0,-0.9271,0.00015,4.1782]
[1780075885225,29.7,74179.87,13.0,-0.9271,0.00015,4.1782]
[1780075885327,29.7,74178.76,13.0,-0.92727,0.00015,4.17068]
[1780075885966,29.7,74180.3,13.0,-0.92703,0.00015,4.18128]
[1780075886973,29.7,74182.38,13.0,-0.9267,0.00016,4.19559]
[1780075888987,29.7,74181.36,13.0,-0.92686,0.00015,4.18867]
[1780075892013,29.7,74179.75,13.0,-0.92722,0.00015,4.17026]
[1780075897044,29.71,74178.63,13.0,-0.92739,0.00015,4.16298]
[1780075898051,29.71,74175.62,13.0,-0.92785,0.00015,4.14254]
[1780075899058,29.71,74174.06,13.0,-0.92808,0.00015,4.13204]
[1780075903086,29.71,74176.18,13.0,-0.92775,0.00015,4.14699]
[1780075908121,29.71,74175.39,13.0,-0.92786,0.00015,4.14212]
[1780075911080,29.71,74175.46,13.0,-0.92784,0.00015,4.14282]
[1780075911428,29.71,74175.46,13.0,-0.92784,0.00015,4.14282]
[1780075911149,29.71,74173.84,13.0,-0.92809,0.00015,4.13191]
[1780075912153,29.71,74168.79,13.0,-0.92885,0.00015,4.09777]
[1780075913160,29.71,74167.47,13.0,-0.92905,0.00015,4.08902]
[1780075915174,29.71,74165.77,13.0,-0.9293,0.00015,4.07792]
[1780075916181,29.71,74163.9,13.0,-0.92958,0.00015,4.06551]
[1780075917188,29.71,74166.84,13.0,-0.92913,0.00015,4.08558]
[1780075918195,29.72,74168.33,13.0,-0.9289,0.00015,4.09585]
[1780075919203,29.72,74170.85,13.0,-0.92851,0.00015,4.1131]
[1780075919813,29.72,74170.85,13.0,-0.92851,0.00015,4.1131]
[1780075920210,29.72,74176.48,13.0,-0.92764,0.00015,4.15152]
[1780075921217,29.72,74179.24,13.0,-0.92722,0.00015,4.17045]
[1780075922224,29.72,74187.34,13.0,-0.92596,0.00016,4.22604]
[1780075923231,29.72,74190.18,13.0,-0.92551,0.00016,4.24558]
[1780075925245,29.72,74195.03,13.0,-0.92475,0.00016,4.27898]
[1780075926252,29.72,74198.64,13.0,-0.92418,0.00016,4.30391]
[1780075931287,29.71,74197.65,13.0,-0.92435,0.00016,4.29638]
[1780075935324,29.71,74194.61,13.0,-0.92484,0.00016,4.27485]
[1780075936331,29.71,74193.49,13.0,-0.92502,0.00016,4.26699]
[1780075937359,29.71,74187.62,13.0,-0.92595,0.00016,4.22642]
[1780075938360,29.71,74174.94,13.0,-0.92791,0.00015,4.13958]
[1780075938819,29.71,74174.94,13.0,-0.92791,0.00015,4.13958]
[1780075939370,29.71,74172.91,13.0,-0.92822,0.00015,4.12577]
[1780075940377,29.71,74172.79,13.0,-0.92824,0.00015,4.12509]
[1780075942391,29.71,74174.88,13.0,-0.92791,0.00015,4.1396]
[1780075943092,29.71,74174.88,13.0,-0.92791,0.00015,4.1396]
[1780075943398,29.71,74176.81,13.0,-0.92761,0.00015,4.15289]
[1780075945412,29.71,74175.41,13.0,-0.92782,0.00015,4.14358]
[1780075946419,29.71,74174.41,13.0,-0.92797,0.00015,4.13688]
[1780075949440,29.72,74175.81,13.0,-0.92775,0.00015,4.14678]
[1780075950447,29.72,74176.84,13.0,-0.92759,0.00015,4.15392]
[1780075954476,29.72,74181.5,13.0,-0.92698,0.00015,4.17862]
[1780075955483,29.72,74183.78,13.0,-0.92662,0.00016,4.19434]
[1780075957497,29.72,74181.51,13.0,-0.92697,0.00015,4.17891]
[1780075958504,29.72,74179.8,13.0,-0.92724,0.00015,4.16727]
[1780075963539,29.72,74179.47,13.0,-0.92728,0.00015,4.16537]
[1780075964494,29.72,74179.47,13.0,-0.92728,0.00015,4.16537]
[1780075964546,29.72,74175.33,13.0,-0.92791,0.00015,4.13722]
[1780075968221,29.72,74175.03,13.0,-0.92795,0.00015,4.13541]
[1780075972603,29.72,74179.8,13.0,-0.9272,0.00015,4.16863]
[1780075973609,29.72,74181.74,13.0,-0.9269,0.00015,4.18196]
[1780075974616,29.72,74183.02,13.0,-0.9267,0.00016,4.19077]
[1780075975623,29.72,74189.53,13.0,-0.92569,0.00016,4.23552]
[1780075976630,29.72,74194.31,13.0,-0.92493,0.00016,4.26847]
[1780075981665,29.72,74194.62,13.0,-0.92489,0.00016,4.27053]
[1780075983679,29.72,74196.31,13.0,-0.92462,0.00016,4.28206]
[1780075987707,29.72,74198.03,13.0,-0.92433,0.00016,4.29462]
[1780075988714,29.73,74199.39,13.0,-0.92411,0.00016,4.30429]
[1780075993749,29.73,74199.09,13.0,-0.92414,0.00016,4.3033]
[1780075998784,29.73,74200.01,13.0,-0.92396,0.00016,4.3108]
[1780076001805,29.73,74203.79,13.0,-0.92334,0.00016,4.33775]
[1780076002812,29.74,74206.53,13.0,-0.9229,0.00016,4.35705]
[1780076007848,29.74,74206.92,13.0,-0.92282,0.00016,4.36048]
[1780076010869,29.74,74208.6,13.0,-0.92254,0.00016,4.37262]
[1780076011876,29.74,74209.94,13.0,-0.92242,0.00016,4.375]
[1780076012801,29.74,74209.94,13.0,-0.92242,0.00016,4.375]
[1780076012876,29.74,74209.94,13.0,-0.92242,0.00016,4.375]
[1780076012912,29.74,74213.06,13.0,-0.9219,0.00016,4.39754]
[1780076013840,29.74,74213.06,13.0,-0.9219,0.00016,4.39754]
[1780076013971,29.74,74213.06,13.0,-0.9219,0.00016,4.39754]
[1780076014216,29.74,74213.06,13.0,-0.9219,0.00016,4.39754]
[1780076014302,29.75,74215.68,13.0,-0.92146,0.00016,4.41666]
[1780076019940,29.76,74215.51,13.0,-0.92139,0.00016,4.41948]
[1780076022753,29.76,74215.25,13.0,-0.9214,0.00016,4.41897]
[1780076022961,29.77,74207.82,13.0,-0.9226,0.00016,4.36754]
[1780076023968,29.77,74198.45,13.0,-0.9241,0.00016,4.30248]
[1780076024975,29.77,74186.25,13.0,-0.92601,0.00016,4.21856]
[1780076025982,29.77,74175.01,13.0,-0.92776,0.00015,4.14176]
[1780076026989,29.77,74171.11,13.0,-0.92835,0.00015,4.1154]
[1780076027742,29.77,74171.11,13.0,-0.92835,0.00015,4.1154]
[1780076027996,29.77,74168.49,13.0,-0.92875,0.00015,4.09782]
[1780076031017,29.77,74167.05,13.0,-0.92895,0.00015,4.08863]
[1780076034038,29.77,74168.79,13.0,-0.92867,0.00015,4.10098]
[1780076036052,29.77,74167.48,13.0,-0.92887,0.00015,4.09247]
[1780076041088,29.78,74167.72,13.0,-0.92881,0.00015,4.09499]
[1780076042473,29.78,74167.72,13.0,-0.92881,0.00015,4.09499]
[1780076042480,29.78,74173.94,13.0,-0.92786,0.00015,4.1373]
[1780076043103,29.78,74178.19,13.0,-0.9272,0.00015,4.16634]
[1780076048141,29.78,74176.72,13.0,-0.92742,0.00015,4.15665]
[1780076049148,29.78,74175.47,13.0,-0.92761,0.00015,4.14822]
[1780076050156,29.78,74173.39,13.0,-0.92793,0.00015,4.13417]
[1780076052910,29.78,74173.58,13.0,-0.92789,0.00015,4.13557]
[1780076054184,29.78,74171.41,13.0,-0.92822,0.00015,4.12117]
[1780076055191,29.78,74169.93,13.0,-0.92844,0.00015,4.11127]
[1780076057205,29.78,74172.38,13.0,-0.92806,0.00015,4.12815]
[1780076058896,29.78,74172.6,13.0,-0.92803,0.00015,4.12976]
[1780076064253,29.78,74171.77,13.0,-0.92814,0.00015,4.12481]
[1780076066268,29.79,74170.63,13.0,-0.92831,0.00015,4.11732]
[1780076070296,29.79,74169.42,13.0,-0.92848,0.00015,4.10967]
[1780076071156,29.79,74169.42,13.0,-0.92848,0.00015,4.10967]
[1780076073317,29.79,74168.01,13.0,-0.9288,0.00015,4.09307]
[1780076074324,29.79,74164.04,13.0,-0.9294,0.00015,4.06647]
[1780076075331,29.79,74163.07,13.0,-0.92954,0.00015,4.06015]
[1780076077345,29.79,74164.36,13.0,-0.92933,0.00015,4.06925]
[1780076078352,29.79,74168.59,13.0,-0.92869,0.00015,4.09798]
[1780076078892,29.79,74168.59,13.0,-0.92869,0.00015,4.09798]
[1780076080366,29.79,74166.77,13.0,-0.92896,0.00015,4.08599]
[1780076081373,29.79,74168.87,13.0,-0.92863,0.00015,4.10034]
[1780076085401,29.8,74170.18,13.0,-0.92842,0.00015,4.10976]
[1780076087415,29.8,74171.34,13.0,-0.92824,0.00015,4.11788]
[1780076088425,29.8,74181.92,13.0,-0.92661,0.00016,4.19]
[1780076089431,29.8,74187.37,13.0,-0.92576,0.00016,4.22735]
[1780076090438,29.8,74190.85,13.0,-0.9252,0.00016,4.25165]
[1780076091445,29.8,74194.1,13.0,-0.92468,0.00016,4.27439]
[1780076092452,29.8,74195.86,13.0,-0.9244,0.00016,4.28687]
[1780076093459,29.8,74194.37,13.0,-0.92463,0.00016,4.27686]
[1780076094466,29.8,74187.54,13.0,-0.9257,0.00016,4.23008]
[1780076096480,29.8,74187.04,13.0,-0.92576,0.00016,4.22729]
[1780076097487,29.81,74184.58,13.0,-0.92614,0.00016,4.21079]
[1780076098494,29.81,74176.93,13.0,-0.92731,0.00015,4.1589]
[1780076099501,29.81,74174.7,13.0,-0.92766,0.00015,4.14372]
[1780076100779,29.81,74174.53,13.0,-0.92768,0.00015,4.14263]
[1780076104536,29.81,74164.44,13.0,-0.92921,0.00015,4.07474]
[1780076106592,29.81,74163.93,13.0,-0.92928,0.00015,4.07139]
[1780076106634,29.81,74166.32,13.0,-0.92892,0.00015,4.08768]
[1780076107557,29.81,74167.98,13.0,-0.92866,0.00015,4.09908]
[1780076108467,29.81,74167.98,13.0,-0.92866,0.00015,4.09908]
[1780076108576,29.81,74167.98,13.0,-0.92866,0.00015,4.09908]
[1780076108679,29.81,74162.32,13.0,-0.92951,0.00015,4.06126]
[1780076108933,29.81,74162.32,13.0,-0.92951,0.00015,4.06126]
[1780076109708,29.81,74162.32,13.0,-0.92951,0.00015,4.06126]
[1780076109571,29.81,74149.82,13.0,-0.93137,0.00015,3.97772]
[1780076110217,29.81,74149.82,13.0,-0.93137,0.00015,3.97772]
[1780076110580,29.81,74149.53,13.0,-0.93141,0.00015,3.976]
[1780076111469,29.81,74149.53,13.0,-0.93141,0.00015,3.976]
[1780076111587,29.81,74153.17,13.0,-0.93087,0.00015,4.00056]
[1780076112594,29.81,74150.67,13.0,-0.93123,0.00015,3.98426]
[1780076113601,29.81,74151.97,13.0,-0.93103,0.00015,3.99322]
[1780076114608,29.82,74153.7,13.0,-0.93077,0.00015,4.00508]
[1780076115615,29.82,74157.0,13.0,-0.93027,0.00015,4.02744]
[1780076117219,29.82,74157.42,13.0,-0.9302,0.00015,4.03054]
[1780076117629,29.82,74160.49,13.0,-0.92973,0.00015,4.05138]
[1780076120864,29.82,74160.95,13.0,-0.92965,0.00015,4.05515]
[1780076121659,29.82,74156.55,13.0,-0.9303,0.00015,4.02588]
[1780076122668,29.82,74154.47,13.0,-0.93061,0.00015,4.0122]
[1780076124068,29.82,74163.06,13.0,-0.92931,0.00015,4.07001]
[1780076125090,29.82,74151.48,13.0,-0.93104,0.00015,3.99281]
[1780076126762,29.83,74145.42,13.0,-0.93192,0.00015,3.95321]
[1780076128178,29.83,74148.29,13.0,-0.93149,0.00015,3.97262]
[1780076128776,29.83,74151.34,13.0,-0.93103,0.00015,3.99324]
[1780076129783,29.83,74156.75,13.0,-0.93022,0.00015,4.02965]
[1780076130925,29.83,74156.75,13.0,-0.93022,0.00015,4.02965]
[1780076131026,29.83,74158.89,13.0,-0.93001,0.00015,4.03677]
[1780076131797,29.83,74162.09,13.0,-0.92952,0.00015,4.05847]
[1780076136640,29.83,74162.28,13.0,-0.92948,0.00015,4.06035]
[1780076136832,29.83,74160.12,13.0,-0.92979,0.00015,4.04626]
[1780076137839,29.84,74153.53,13.0,-0.93077,0.00015,4.00243]
[1780076139853,29.84,74150.03,13.0,-0.93128,0.00015,3.97972]
[1780076140860,29.84,74148.77,13.0,-0.93146,0.00015,3.97168]
[1780076143518,29.84,74142.68,13.0,-0.93232,0.00015,3.93248]
[1780076146902,29.85,74139.36,13.0,-0.93278,0.00015,3.91183]
[1780076147909,29.85,74138.23,13.0,-0.93293,0.00014,3.90485]
[1780076149556,29.85,74138.23,13.0,-0.93293,0.00014,3.90485]
[1780076149923,29.85,74128.81,13.0,-0.9343,0.00014,3.84277]
[1780076150929,29.85,74125.09,13.0,-0.93483,0.00014,3.81846]
[1780076155608,29.84,74124.99,13.0,-0.93485,0.00014,3.81747]
[1780076155714,29.84,74124.99,13.0,-0.93485,0.00014,3.81747]
[1780076155686,29.84,74122.61,13.0,-0.93519,0.00014,3.80198]
[1780076157979,29.84,74121.58,13.0,-0.93533,0.00014,3.79519]
[1780076163013,29.84,74121.98,13.0,-0.93528,0.00014,3.79753]
[1780076166036,29.84,74122.94,13.0,-0.93518,0.00014,3.80208]
[1780076171071,29.83,74126.35,13.0,-0.93476,0.00014,3.82137]
[1780076176109,29.82,74125.52,13.0,-0.93495,0.00014,3.81305]
[1780076178129,29.81,74121.9,13.0,-0.93548,0.00014,3.78843]
[1780076179136,29.81,74118.2,13.0,-0.93601,0.00014,3.76397]
[1780076180143,29.81,74119.87,13.0,-0.93579,0.00014,3.7742]
[1780076182157,29.81,74121.99,13.0,-0.93552,0.00014,3.78688]
[1780076184177,29.8,74120.25,13.0,-0.93578,0.00014,3.77457]
[1780076185184,29.8,74118.76,13.0,-0.93601,0.00014,3.76442]
[1780076190219,29.79,74119.7,13.0,-0.93593,0.00014,3.76794]
[1780076190912,29.79,74119.7,13.0,-0.93593,0.00014,3.76794]
[1780076194248,29.79,74121.14,13.0,-0.93588,0.00014,3.76793]
[1780076199282,29.78,74120.99,13.0,-0.93596,0.00014,3.76438]
[1780076203207,29.77,74121.36,13.0,-0.93595,0.00014,3.7647]
[1780076207025,29.76,74121.12,13.0,-0.93603,0.00014,3.76109]
[1780076207343,29.76,74126.19,13.0,-0.93533,0.00014,3.79339]
[1780076208350,29.76,74128.05,13.0,-0.93508,0.00014,3.8049]
[1780076211372,29.75,74131.23,13.0,-0.93467,0.00014,3.82387]
[1780076212379,29.75,74133.71,13.0,-0.93433,0.00014,3.83945]
[1780076213386,29.75,74143.22,13.0,-0.93297,0.00015,3.90123]
[1780076214393,29.75,74148.06,13.0,-0.93228,0.00015,3.93249]
[1780076216407,29.75,74149.09,13.0,-0.93211,0.00015,3.94013]
[1780076220435,29.75,74154.1,13.0,-0.93137,0.00015,3.97366]
[1780076224468,29.76,74150.06,13.0,-0.93193,0.00015,3.94826]
[1780076225475,29.76,74148.55,13.0,-0.93214,0.00015,3.93865]
[1780076228496,29.76,74149.65,13.0,-0.93195,0.00015,3.94719]
[1780076233531,29.77,74150.76,13.0,-0.93174,0.00015,3.9566]
[1780076235545,29.77,74155.29,13.0,-0.93106,0.00015,3.98753]
[1780076236552,29.77,74156.63,13.0,-0.93085,0.00015,3.99682]
[1780076239573,29.78,74154.08,13.0,-0.93121,0.00015,3.98082]
[1780076241591,29.78,74143.48,13.0,-0.93275,0.00015,3.9113]
[1780076242598,29.78,74140.03,13.0,-0.93324,0.00014,3.88905]
[1780076247633,29.78,74147.38,13.0,-0.93218,0.00015,3.93668]
[1780076248640,29.78,74153.58,13.0,-0.93126,0.00015,3.97827]
[1780076249647,29.78,74156.69,13.0,-0.93079,0.00015,3.99938]
[1780076250654,29.78,74157.76,13.0,-0.93063,0.00015,4.00687]
[1780076251661,29.78,74160.16,13.0,-0.93038,0.00015,4.01579]
[1780076254563,29.78,74160.34,13.0,-0.93033,0.00015,4.0176]
[1780076254682,29.78,74170.08,13.0,-0.92886,0.00015,4.08339]
[1780076255682,29.78,74170.08,13.0,-0.92886,0.00015,4.08339]
[1780076255689,29.79,74176.87,13.0,-0.92782,0.00015,4.12958]
[1780076256696,29.79,74182.79,13.0,-0.9269,0.00016,4.17002]
[1780076257630,29.79,74182.79,13.0,-0.9269,0.00016,4.17002]
[1780076257703,29.79,74184.75,13.0,-0.92659,0.00016,4.18348]
[1780076258686,29.79,74184.75,13.0,-0.92659,0.00016,4.18348]
[1780076258711,29.79,74188.28,13.0,-0.92604,0.00016,4.20771]
[1780076259718,29.79,74193.8,13.0,-0.92517,0.00016,4.24567]
[1780076260725,29.79,74195.67,13.0,-0.92488,0.00016,4.25852]
[1780076261732,29.79,74194.15,13.0,-0.92512,0.00016,4.24797]
[1780076262739,29.79,74193.19,13.0,-0.92528,0.00016,4.2413]
[1780076264334,29.79,74193.39,13.0,-0.92524,0.00016,4.24264]
[1780076265760,29.79,74198.05,13.0,-0.92451,0.00016,4.27472]
[1780076266767,29.78,74209.68,13.0,-0.92264,0.00016,4.35545]
[1780076267774,29.79,74213.17,13.0,-0.92207,0.00016,4.38009]
[1780076269788,29.78,74217.59,13.0,-0.92136,0.00016,4.41059]
[1780076270341,29.78,74217.59,13.0,-0.92136,0.00016,4.41059]
[1780076270795,29.78,74223.07,13.0,-0.92046,0.00017,4.44933]
[1780076271642,29.78,74223.07,13.0,-0.92046,0.00017,4.44933]
[1780076271802,29.78,74223.84,13.0,-0.92033,0.00017,4.45484]
[1780076272217,29.78,74223.84,13.0,-0.92033,0.00017,4.45484]
[1780076274823,29.79,74217.94,13.0,-0.9213,0.00016,4.41349]
[1780076275830,29.79,74218.89,13.0,-0.92113,0.00016,4.42041]
[1780076280865,29.79,74217.13,13.0,-0.92141,0.00016,4.40871]
[1780076281872,29.79,74219.91,13.0,-0.92096,0.00016,4.42794]
[1780076283886,29.79,74218.49,13.0,-0.92119,0.00016,4.41816]
[1780076284893,29.79,74219.43,13.0,-0.92103,0.00016,4.42488]
[1780076285903,29.79,74224.6,13.0,-0.92017,0.00017,4.46145]
[1780076286906,29.79,74226.62,13.0,-0.91984,0.00017,4.47578]
[1780076287914,29.79,74221.13,13.0,-0.92074,0.00016,4.43703]
[1780076289745,29.79,74218.09,13.0,-0.92124,0.00016,4.41582]
[1780076290935,29.79,74216.71,13.0,-0.92146,0.00016,4.40624]
[1780076291942,29.79,74213.33,13.0,-0.92201,0.00016,4.38266]
[1780076293956,29.79,74217.75,13.0,-0.92128,0.00016,4.414]
[1780076294963,29.79,74223.35,13.0,-0.92036,0.00017,4.45356]
[1780076295970,29.79,74225.09,13.0,-0.92007,0.00017,4.46591]
[1780076301005,29.79,74224.99,13.0,-0.92008,0.00017,4.46539]
[1780076303019,29.79,74226.6,13.0,-0.91981,0.00017,4.47685]
[1780076308055,29.79,74227.28,13.0,-0.9197,0.00017,4.48172]
[1780076313090,29.79,74226.31,13.0,-0.91998,0.00017,4.46716]
[1780076318125,29.79,74226.57,13.0,-0.91993,0.00017,4.46911]
[1780076323160,29.79,74226.73,13.0,-0.9199,0.00017,4.47033]
[1780076328196,29.79,74224.12,13.0,-0.92033,0.00017,4.45198]
[1780076330210,29.79,74225.86,13.0,-0.92004,0.00017,4.46436]
[1780076331217,29.79,74227.53,13.0,-0.91977,0.00017,4.47619]
[1780076336252,29.79,74227.49,13.0,-0.91977,0.00017,4.47594]
[1780076339273,29.79,74226.02,13.0,-0.92002,0.00017,4.46556]
[1780076344307,29.8,74225.68,13.0,-0.92007,0.00017,4.46325]
[1780076348336,29.8,74220.14,13.0,-0.92098,0.00016,4.42428]
[1780076349343,29.79,74218.5,13.0,-0.92126,0.00016,4.41235]
[1780076353371,29.8,74224.94,13.0,-0.92019,0.00017,4.45815]
[1780076355386,29.8,74222.5,13.0,-0.92059,0.00017,4.44108]
[1780076356393,29.8,74221.34,13.0,-0.92078,0.00016,4.43295]
[1780076360483,29.79,74221.14,13.0,-0.92083,0.00016,4.4309]
[1780076366463,29.8,74224.4,13.0,-0.92028,0.00017,4.45452]
[1780076369485,29.8,74222.03,13.0,-0.92066,0.00017,4.43799]
[1780076370492,29.8,74220.52,13.0,-0.92091,0.00016,4.42747]
[1780076371499,29.8,74219.04,13.0,-0.92127,0.00016,4.40942]
[1780076373514,29.8,74220.75,13.0,-0.92099,0.00016,4.42166]
[1780076377542,29.8,74223.01,13.0,-0.9206,0.00017,4.43796]
[1780076381570,29.8,74224.12,13.0,-0.92041,0.00017,4.44605]
[1780076382577,29.8,74225.61,13.0,-0.92017,0.00017,4.45663]
[1780076385599,29.8,74219.0,13.0,-0.92126,0.00016,4.40974]
[1780076386605,29.8,74216.33,13.0,-0.92171,0.00016,4.39066]
[1780076391640,29.8,74216.43,13.0,-0.9217,0.00016,4.39117]
[1780076392933,29.8,74216.43,13.0,-0.9217,0.00016,4.39117]
[1780076393230,29.8,74216.38,13.0,-0.92171,0.00016,4.39051]
[1780076393642,29.8,74216.38,13.0,-0.92171,0.00016,4.39051]
[1780076393654,29.8,74208.87,13.0,-0.92294,0.00016,4.3377]
[1780076394661,29.79,74206.19,13.0,-0.92338,0.00016,4.31881]
[1780076401020,29.79,74206.57,13.0,-0.92334,0.00016,4.32067]
[1780076402717,29.79,74209.12,13.0,-0.92294,0.00016,4.33764]
[1780076404973,29.79,74209.43,13.0,-0.9229,0.00016,4.33958]
[1780076404733,29.79,74213.3,13.0,-0.92228,0.00016,4.36638]
[1780076405740,29.79,74208.35,13.0,-0.92308,0.00016,4.33157]
[1780076408047,29.79,74207.61,13.0,-0.92321,0.00016,4.32601]
[1780076408761,29.79,74203.8,13.0,-0.92383,0.00016,4.29932]
[1780076409768,29.78,74202.31,13.0,-0.92407,0.00016,4.28883]
[1780076414803,29.78,74201.23,13.0,-0.92426,0.00016,4.28065]
[1780076417824,29.78,74205.42,13.0,-0.9236,0.00016,4.30932]
[1780076418831,29.78,74211.21,13.0,-0.92267,0.00016,4.34949]
[1780076419817,29.78,74211.21,13.0,-0.92267,0.00016,4.34949]
[1780076419838,29.78,74212.88,13.0,-0.9224,0.00016,4.36092]
[1780076424873,29.78,74214.03,13.0,-0.92225,0.00016,4.36772]
[1780076429910,29.77,74213.79,13.0,-0.92231,0.00016,4.36479]
[1780076430917,29.77,74212.3,13.0,-0.92256,0.00016,4.35412]
[1780076431924,29.77,74210.67,13.0,-0.92295,0.00016,4.33483]
[1780076432135,29.77,74210.67,13.0,-0.92295,0.00016,4.33483]
[1780076437966,29.77,74207.57,13.0,-0.92347,0.00016,4.31251]
[1780076440051,29.77,74207.36,13.0,-0.92351,0.00016,4.31089]
[1780076440065,29.77,74198.39,13.0,-0.92494,0.00016,4.24856]
[1780076440369,29.77,74198.39,13.0,-0.92494,0.00016,4.24856]
[1780076440987,29.77,74193.21,13.0,-0.92576,0.00016,4.21281]
[1780076441555,29.77,74193.21,13.0,-0.92576,0.00016,4.21281]
[1780076441723,29.77,74193.21,13.0,-0.92576,0.00016,4.21281]
[1780076441994,29.77,74181.65,13.0,-0.92756,0.00015,4.13372]
[1780076443001,29.77,74180.67,13.0,-0.92771,0.00015,4.12716]
[1780076448038,29.77,74180.61,13.0,-0.92771,0.00015,4.12738]
[1780076450052,29.77,74174.59,13.0,-0.92863,0.00015,4.08679]
[1780076450110,29.77,74174.59,13.0,-0.92863,0.00015,4.08679]
[1780076451059,29.77,74171.62,13.0,-0.92907,0.00015,4.06691]
[1780076452066,29.77,74170.56,13.0,-0.92923,0.00015,4.05998]
[1780076455087,29.77,74169.1,13.0,-0.92944,0.00015,4.05082]
[1780076455334,29.77,74169.1,13.0,-0.92944,0.00015,4.05082]
[1780076456098,29.77,74177.68,13.0,-0.92812,0.00015,4.10904]
[1780076457101,29.77,74178.97,13.0,-0.92792,0.00015,4.11794]
[1780076461129,29.78,74180.09,13.0,-0.92774,0.00015,4.12609]
[1780076462136,29.78,74184.42,13.0,-0.92706,0.00016,4.15571]
[1780076463143,29.78,74187.53,13.0,-0.92658,0.00016,4.17703]
[1780076465117,29.78,74187.5,13.0,-0.92658,0.00016,4.17687]
[1780076465157,29.78,74181.59,13.0,-0.9275,0.00015,4.13658]
[1780076466164,29.78,74178.7,13.0,-0.92794,0.00015,4.11705]
[1780076471199,29.78,74178.98,13.0,-0.92788,0.00015,4.11965]
[1780076472330,29.78,74178.98,13.0,-0.92788,0.00015,4.11965]
[1780076473213,29.78,74182.94,13.0,-0.92727,0.00015,4.14685]
[1780076474220,29.78,74183.99,13.0,-0.9271,0.00016,4.1541]
[1780076479255,29.78,74183.95,13.0,-0.9271,0.00016,4.15422]
[1780076482276,29.78,74185.23,13.0,-0.92689,0.00016,4.1632]
[1780076487311,29.78,74184.55,13.0,-0.92699,0.00016,4.15889]
[1780076489326,29.78,74182.87,13.0,-0.92725,0.00015,4.14759]
[1780076490343,29.79,74178.39,13.0,-0.92794,0.00015,4.11721]
[1780076491185,29.79,74178.39,13.0,-0.92794,0.00015,4.11721]
[1780076491345,29.79,74169.0,13.0,-0.92948,0.00015,4.04636]
[1780076492352,29.79,74165.16,13.0,-0.93006,0.00015,4.0208]
[1780076494366,29.79,74157.88,13.0,-0.93113,0.00015,3.97272]
[1780076495373,29.79,74155.35,13.0,-0.9315,0.00015,3.95625]
[1780076499402,29.79,74163.43,13.0,-0.93026,0.00015,4.01166]
[1780076500409,29.8,74166.94,13.0,-0.92973,0.00015,4.03549]
[1780076502974,29.8,74167.55,13.0,-0.92963,0.00015,4.03984]
[1780076503431,29.8,74169.7,13.0,-0.92929,0.00015,4.05479]
[1780076504437,29.8,74171.0,13.0,-0.92909,0.00015,4.06377]
[1780076508466,29.8,74169.59,13.0,-0.92929,0.00015,4.0551]
[1780076513500,29.81,74170.21,13.0,-0.92917,0.00015,4.06035]
[1780076518538,29.81,74170.72,13.0,-0.92907,0.00015,4.06483]
[1780076522566,29.81,74168.66,13.0,-0.92936,0.00015,4.05177]
[1780076526594,29.81,74170.94,13.0,-0.929,0.00015,4.06798]
[1780076527601,29.82,74179.42,13.0,-0.92769,0.00015,4.12558]
[1780076528608,29.82,74181.99,13.0,-0.92729,0.00015,4.14324]
[1780076529615,29.82,74183.12,13.0,-0.92711,0.00015,4.15104]
[1780076530622,29.82,74184.92,13.0,-0.92683,0.00016,4.1634]
[1780076534650,29.82,74186.08,13.0,-0.92665,0.00016,4.17155]
[1780076535659,29.82,74188.33,13.0,-0.9263,0.00016,4.18697]
[1780076536667,29.82,74193.75,13.0,-0.92544,0.00016,4.22419]
[1780076537674,29.82,74194.71,13.0,-0.92529,0.00016,4.23077]
[1780076538681,29.82,74192.74,13.0,-0.9256,0.00016,4.21722]
[1780076539688,29.82,74189.65,13.0,-0.92609,0.00016,4.19597]
[1780076540696,29.82,74188.15,13.0,-0.92633,0.00016,4.18567]
[1780076544001,29.82,74186.23,13.0,-0.92662,0.00016,4.1726]
[1780076544844,29.82,74182.64,13.0,-0.92718,0.00015,4.14815]
[1780076547744,29.82,74185.21,13.0,-0.92678,0.00016,4.16589]
[1780076548751,29.82,74186.85,13.0,-0.92652,0.00016,4.17714]
[1780076552780,29.82,74188.7,13.0,-0.92635,0.00016,4.18232]
[1780076558822,29.82,74189.98,13.0,-0.92614,0.00016,4.19128]
[1780076563857,29.82,74189.42,13.0,-0.92623,0.00016,4.18757]
[1780076564865,29.82,74185.86,13.0,-0.92678,0.00016,4.16327]
[1780076569899,29.82,74185.48,13.0,-0.92683,0.00016,4.16103]
[1780076570906,29.82,74183.9,13.0,-0.92708,0.00016,4.15033]
[1780076572920,29.82,74181.44,13.0,-0.92745,0.00015,4.13375]
[1780076573927,29.82,74182.79,13.0,-0.92724,0.00015,4.14305]
[1780076576948,29.82,74185.89,13.0,-0.92675,0.00016,4.16447]
[1780076580976,29.82,74184.53,13.0,-0.92696,0.00016,4.15546]
[1780076586177,29.83,74184.57,13.0,-0.92695,0.00016,4.15603]
[1780076589035,29.83,74183.46,13.0,-0.92711,0.00016,4.14877]
[1780076590042,29.83,74178.97,13.0,-0.9278,0.00015,4.11833]
[1780076591049,29.83,74181.81,13.0,-0.92736,0.00015,4.13776]
[1780076592056,29.83,74180.67,13.0,-0.92754,0.00015,4.13011]
[1780076598100,29.83,74180.35,13.0,-0.92757,0.00015,4.12862]
[1780076600388,29.83,74180.41,13.0,-0.92755,0.00015,4.12926]
[1780076601121,29.83,74175.15,13.0,-0.92836,0.00015,4.09373]
[1780076602128,29.83,74169.94,13.0,-0.92915,0.00015,4.05875]
[1780076603135,29.83,74165.25,13.0,-0.92985,0.00015,4.02748]
[1780076603622,29.83,74165.25,13.0,-0.92985,0.00015,4.02748]
[1780076604142,29.83,74161.78,13.0,-0.93037,0.00015,4.00453]
[1780076605148,29.83,74163.0,13.0,-0.93018,0.00015,4.01299]
[1780076606156,29.84,74164.45,13.0,-0.92995,0.00015,4.02299]
[1780076608170,29.84,74162.28,13.0,-0.93027,0.00015,4.00902]
[1780076610184,29.84,74159.7,13.0,-0.93064,0.00015,3.99238]
[1780076615219,29.83,74159.61,13.0,-0.93081,0.00015,3.98258]
[1780076616896,29.83,74159.18,13.0,-0.93089,0.00015,3.97887]
[1780076617233,29.83,74156.74,13.0,-0.93127,0.00015,3.9618]
[1780076618240,29.82,74153.78,13.0,-0.93173,0.00015,3.94134]
[1780076625583,29.82,74153.73,13.0,-0.93179,0.00015,3.93867]
[1780076625628,29.81,74160.62,13.0,-0.93084,0.00015,3.98135]
[1780076626295,29.8,74163.23,13.0,-0.93047,0.00015,3.99792]
[1780076630324,29.79,74161.84,13.0,-0.93075,0.00015,3.98516]
[1780076633345,29.78,74163.86,13.0,-0.93051,0.00015,3.9961]
[1780076634352,29.78,74166.57,13.0,-0.93011,0.00015,4.01405]
[1780076639388,29.78,74164.05,13.0,-0.93051,0.00015,3.99605]
[1780076640845,29.78,74164.05,13.0,-0.93051,0.00015,3.99605]
[1780076640852,29.78,74161.28,13.0,-0.93093,0.00015,3.97718]
[1780076641401,29.78,74158.51,13.0,-0.93134,0.00015,3.95873]
[1780076643232,29.78,74158.51,13.0,-0.93134,0.00015,3.95873]
[1780076643415,29.77,74160.69,13.0,-0.93104,0.00015,3.9723]
[1780076644421,29.77,74162.46,13.0,-0.93078,0.00015,3.98395]
[1780076645429,29.77,74160.91,13.0,-0.93103,0.00015,3.97276]
[1780076650464,29.76,74160.94,13.0,-0.93108,0.00015,3.9708]
[1780076655499,29.75,74161.33,13.0,-0.93111,0.00015,3.96922]
[1780076658520,29.74,74165.4,13.0,-0.93056,0.00015,3.99392]
[1780076660534,29.73,74162.25,13.0,-0.93107,0.00015,3.97112]
[1780076661541,29.73,74160.36,13.0,-0.93135,0.00015,3.95836]
[1780076662492,29.73,74160.36,13.0,-0.93135,0.00015,3.95836]
[1780076662548,29.73,74158.78,13.0,-0.93159,0.00015,3.9477]
[1780076665569,29.73,74159.93,13.0,-0.93143,0.00015,3.95499]
[1780076666577,29.73,74158.98,13.0,-0.93157,0.00015,3.94854]
[1780076667583,29.73,74156.87,13.0,-0.93189,0.00015,3.93439]
[1780076668591,29.73,74154.35,13.0,-0.93228,0.00015,3.91689]
[1780076670848,29.73,74154.23,13.0,-0.93231,0.00015,3.91534]
[1780076671615,29.72,74147.2,13.0,-0.93349,0.00015,3.86004]
[1780076672622,29.72,74141.06,13.0,-0.93439,0.00014,3.81912]
[1780076675643,29.71,74138.78,13.0,-0.93476,0.00014,3.80243]
[1780076676393,29.71,74138.78,13.0,-0.93476,0.00014,3.80243]
[1780076676468,29.71,74138.78,13.0,-0.93476,0.00014,3.80243]
[1780076676650,29.71,74134.39,13.0,-0.93539,0.00014,3.77328]
[1780076679678,29.71,74132.77,13.0,-0.93566,0.00014,3.76115]
[1780076680685,29.7,74127.45,13.0,-0.93642,0.00014,3.72622]
[1780076681692,29.7,74126.61,13.0,-0.93655,0.00014,3.7203]
[1780076682699,29.7,74130.95,13.0,-0.93595,0.00014,3.74788]
[1780076684070,29.7,74130.95,13.0,-0.93595,0.00014,3.74788]
[1780076684096,29.7,74133.12,13.0,-0.93566,0.00014,3.76101]
[1780076684714,29.7,74128.6,13.0,-0.9363,0.00014,3.73175]
[1780076686219,29.7,74128.6,13.0,-0.9363,0.00014,3.73175]
[1780076686267,29.7,74128.6,13.0,-0.9363,0.00014,3.73175]
[1780076686288,29.69,74128.18,13.0,-0.93638,0.00014,3.72807]
[1780076686727,29.69,74124.81,13.0,-0.93685,0.00014,3.70636]
[1780076687737,29.69,74119.03,13.0,-0.93767,0.00014,3.66883]
[1780076688742,29.69,74113.79,13.0,-0.9384,0.00014,3.63498]
[1780076689773,29.69,74111.58,13.0,-0.93871,0.00014,3.62057]
[1780076693801,29.69,74115.37,13.0,-0.93821,0.00014,3.64349]
[1780076696822,29.68,74113.35,13.0,-0.93851,0.00014,3.62969]
[1780076697829,29.68,74112.4,13.0,-0.93865,0.00014,3.62332]
[1780076699842,29.68,74114.88,13.0,-0.93832,0.00014,3.6385]
[1780076700850,29.68,74111.16,13.0,-0.93884,0.00014,3.61455]
[1780076701857,29.68,74109.15,13.0,-0.93912,0.00014,3.60149]
[1780076702864,29.68,74110.06,13.0,-0.93901,0.00014,3.6067]
[1780076707899,29.67,74112.19,13.0,-0.93875,0.00014,3.61885]
[1780076711927,29.67,74108.26,13.0,-0.93931,0.00014,3.59279]
[1780076712934,29.67,74103.7,13.0,-0.93993,0.00013,3.56377]
[1780076715955,29.66,74101.33,13.0,-0.94026,0.00013,3.54825]
[1780076717969,29.66,74098.09,13.0,-0.9407,0.00013,3.52758]
[1780076719027,29.66,74098.09,13.0,-0.9407,0.00013,3.52758]
[1780076719167,29.66,74098.09,13.0,-0.9407,0.00013,3.52758]
[1780076719353,29.66,74098.09,13.0,-0.9407,0.00013,3.52758]
[1780076719230,29.66,74089.28,13.0,-0.94187,0.00013,3.47255]
[1780076719983,29.66,74085.02,13.0,-0.94243,0.00013,3.44556]
[1780076724013,29.66,74083.06,13.0,-0.94269,0.00013,3.43339]
[1780076726026,29.66,74078.63,13.0,-0.94326,0.00013,3.40618]
[1780076727033,29.66,74072.97,13.0,-0.94399,0.00013,3.37163]
[1780076727475,29.66,74072.97,13.0,-0.94399,0.00013,3.37163]
[1780076727503,29.66,74072.97,13.0,-0.94399,0.00013,3.37163]
[1780076728041,29.66,74059.16,13.0,-0.94572,0.00012,3.28813]
[1780076728607,29.66,74059.16,13.0,-0.94572,0.00012,3.28813]
[1780076728612,29.66,74059.16,13.0,-0.94572,0.00012,3.28813]
[1780076729048,29.67,74056.29,13.0,-0.94603,0.00012,3.27328]
[1780076730055,29.67,74054.96,13.0,-0.94619,0.00012,3.26558]
[1780076731062,29.67,74053.92,13.0,-0.94642,0.00012,3.25274]
[1780076731958,29.67,74053.92,13.0,-0.94642,0.00012,3.25274]
[1780076732069,29.67,74055.59,13.0,-0.94621,0.00012,3.26299]
[1780076734083,29.67,74053.66,13.0,-0.94643,0.00012,3.25201]
[1780076735090,29.67,74051.28,13.0,-0.94672,0.00012,3.23813]
[1780076735944,29.67,74051.28,13.0,-0.94672,0.00012,3.23813]
[1780076736010,29.67,74051.28,13.0,-0.94672,0.00012,3.23813]
[1780076736097,29.67,74048.63,13.0,-0.94704,0.00012,3.2227]
[1780076736540,29.67,74048.63,13.0,-0.94704,0.00012,3.2227]
[1780076737104,29.68,74043.01,13.0,-0.94771,0.00012,3.18984]
[1780076738328,29.68,74043.01,13.0,-0.94771,0.00012,3.18984]
[1780076739118,29.66,74035.81,13.0,-0.94869,0.00012,3.14174]
[1780076740125,29.67,74031.39,13.0,-0.94912,0.00012,3.12055]
[1780076741132,29.69,74029.71,13.0,-0.94922,0.00012,3.11566]
[1780076742305,29.69,74029.71,13.0,-0.94922,0.00012,3.11566]
[1780076742338,29.69,74029.71,13.0,-0.94922,0.00012,3.11566]
[1780076742139,29.67,74026.83,13.0,-0.94965,0.00012,3.09474]
[1780076743146,29.66,74016.86,13.0,-0.95088,0.00011,3.03358]
[1780076744153,29.65,74014.88,13.0,-0.95117,0.00011,3.01936]
[1780076745160,29.65,74018.23,13.0,-0.95079,0.00012,3.03819]
[1780076746167,29.65,74020.98,13.0,-0.95048,0.00012,3.05364]
[1780076747174,29.64,74021.88,13.0,-0.95044,0.00012,3.05551]
[1780076749188,29.61,74030.22,13.0,-0.94961,0.00012,3.09696]
[1780076750180,29.61,74030.22,13.0,-0.94961,0.00012,3.09696]
[1780076750195,29.6,74031.4,13.0,-0.94955,0.00012,3.09986]
[1780076751366,29.62,74038.97,13.0,-0.94854,0.00012,3.14916]
[1780076752209,29.62,74041.76,13.0,-0.9482,0.00012,3.16596]
[1780076753216,29.62,74045.94,13.0,-0.94769,0.00012,3.19098]
[1780076754229,29.62,74034.97,13.0,-0.949,0.00012,3.12703]
[1780076755235,29.62,74034.95,13.0,-0.94901,0.00012,3.12647]
[1780076755414,29.62,74034.95,13.0,-0.94901,0.00012,3.12647]
[1780076756242,29.62,74033.9,13.0,-0.94912,0.00012,3.12083]
[1780076757249,29.61,74032.94,13.0,-0.94932,0.00012,3.11092]
[1780076757859,29.61,74032.94,13.0,-0.94932,0.00012,3.11092]
[1780076761277,29.56,74036.11,13.0,-0.94921,0.00012,3.11677]
[1780076762284,29.56,74039.3,13.0,-0.94884,0.00012,3.13496]
[1780076763291,29.56,74043.57,13.0,-0.94834,0.00012,3.15954]
[1780076765199,29.56,74043.35,13.0,-0.94837,0.00012,3.15776]
[1780076766582,29.55,74044.15,13.0,-0.9483,0.00012,3.16148]
[1780076767669,29.55,74044.46,13.0,-0.94827,0.00012,3.16281]
[1780076768326,29.55,74046.59,13.0,-0.94801,0.00012,3.17523]
[1780076770340,29.55,74049.36,13.0,-0.94766,0.00012,3.19242]
[1780076771347,29.56,74051.87,13.0,-0.94735,0.00012,3.20767]
[1780076772037,29.56,74051.87,13.0,-0.94735,0.00012,3.20767]
[1780076772355,29.56,74048.17,13.0,-0.94779,0.00012,3.18614]
[1780076773362,29.56,74046.39,13.0,-0.948,0.00012,3.17603]
[1780076778399,29.57,74032.18,13.0,-0.94965,0.00012,3.09504]
[1780076779406,29.57,74032.3,13.0,-0.94962,0.00012,3.09628]
[1780076780413,29.57,74039.05,13.0,-0.94881,0.00012,3.13614]
[1780076781420,29.57,74041.54,13.0,-0.94852,0.00012,3.15027]
[1780076782427,29.57,74043.79,13.0,-0.94826,0.00012,3.16302]
[1780076787462,29.57,74046.75,13.0,-0.9479,0.00012,3.18078]
[1780076788749,29.57,74046.75,13.0,-0.9479,0.00012,3.18078]
[1780076789285,29.57,74046.75,13.0,-0.9479,0.00012,3.18078]
[1780076789365,29.56,74050.32,13.0,-0.94749,0.00012,3.20088]
[1780076789476,29.56,74052.83,13.0,-0.94718,0.00012,3.21577]
[1780076791490,29.57,74061.32,13.0,-0.94623,0.00012,3.26026]
[1780076792510,29.57,74061.11,13.0,-0.94625,0.00012,3.25929]
[1780076793517,29.57,74056.4,13.0,-0.94682,0.00012,3.23144]
[1780076795531,29.57,74054.8,13.0,-0.947,0.00012,3.22259]
[1780076800566,29.58,74053.88,13.0,-0.94708,0.00012,3.21888]
[1780076802426,29.58,74053.88,13.0,-0.94708,0.00012,3.21888]
[1780076801573,29.58,74050.79,13.0,-0.94745,0.00012,3.20092]
[1780076802579,29.58,74049.56,13.0,-0.94759,0.00012,3.19403]
[1780076806608,29.58,74045.89,13.0,-0.948,0.00012,3.17399]
[1780076811643,29.59,74045.81,13.0,-0.94797,0.00012,3.17569]
[1780076812650,29.59,74041.78,13.0,-0.94845,0.00012,3.15193]
[1780076813656,29.59,74039.86,13.0,-0.94868,0.00012,3.14064]
[1780076814664,29.59,74038.49,13.0,-0.94885,0.00012,3.13225]
[1780076815671,29.59,74036.82,13.0,-0.94906,0.00012,3.12213]
[1780076819699,29.59,74037.83,13.0,-0.94895,0.00012,3.12732]
[1780076820706,29.59,74034.58,13.0,-0.94934,0.00012,3.10838]
[1780076821713,29.59,74031.36,13.0,-0.94973,0.00012,3.08936]
[1780076822720,29.58,74029.24,13.0,-0.94998,0.00012,3.07674]
[1780076825741,29.58,74030.61,13.0,-0.94984,0.00012,3.08363]
[1780076827756,29.58,74034.11,13.0,-0.94944,0.00012,3.10322]
[1780076828762,29.58,74036.96,13.0,-0.94912,0.00012,3.11941]
[1780076829769,29.58,74037.88,13.0,-0.94901,0.00012,3.12437]
[1780076832790,29.57,74036.72,13.0,-0.94918,0.00012,3.11635]
[1780076837825,29.56,74035.63,13.0,-0.94935,0.00012,3.10795]
[1780076838832,29.56,74029.74,13.0,-0.95005,0.00012,3.07341]
[1780076841852,29.56,74021.9,13.0,-0.95098,0.00012,3.02737]
[1780076842860,29.55,74021.85,13.0,-0.95103,0.00012,3.02502]
[1780076844874,29.54,74016.93,13.0,-0.95167,0.00011,2.99298]
[1780076845881,29.53,74014.87,13.0,-0.95194,0.00011,2.97937]
[1780076846601,29.53,74014.87,13.0,-0.95194,0.00011,2.97937]
[1780076848058,29.53,74014.16,13.0,-0.95203,0.00011,2.97519]
[1780076848174,29.53,74014.16,13.0,-0.95203,0.00011,2.97519]
[1780076848275,29.53,74011.56,13.0,-0.95235,0.00011,2.95909]
[1780076848902,29.53,74010.5,13.0,-0.95247,0.00011,2.9531]
[1780076853937,29.52,74010.05,13.0,-0.95266,0.00011,2.942]
[1780076856958,29.52,74013.66,13.0,-0.95225,0.00011,2.96217]
[1780076860165,29.51,74013.71,13.0,-0.95227,0.00011,2.96146]
[1780076860263,29.51,74015.08,13.0,-0.95215,0.00011,2.96738]
[1780076860988,29.51,74017.97,13.0,-0.95182,0.00011,2.98377]
[1780076861995,29.5,74019.94,13.0,-0.95162,0.00011,2.99395]
[1780076863002,29.5,74023.35,13.0,-0.95123,0.00011,3.01329]
[1780076864219,29.5,74023.35,13.0,-0.95123,0.00011,3.01329]
[1780076864265,29.5,74026.44,13.0,-0.95088,0.00012,3.03066]
[1780076868040,29.5,74025.03,13.0,-0.95103,0.00012,3.02303]
[1780076869047,29.5,74023.72,13.0,-0.95118,0.00012,3.01569]
[1780076869747,29.5,74023.72,13.0,-0.95118,0.00012,3.01569]
[1780076875089,29.51,74023.37,13.0,-0.9512,0.00012,3.01467]
[1780076878114,29.51,74026.12,13.0,-0.95088,0.00012,3.03079]
[1780076882502,29.51,74026.3,13.0,-0.95085,0.00012,3.03205]
[1780076883149,29.51,74019.54,13.0,-0.95162,0.00011,2.99378]
[1780076884156,29.51,74018.19,13.0,-0.95177,0.00011,2.98625]
[1780076886170,29.51,74016.62,13.0,-0.95194,0.00011,2.97766]
[1780076887177,29.51,74014.85,13.0,-0.95214,0.00011,2.96781]
[1780076892212,29.51,74014.62,13.0,-0.95217,0.00011,2.96637]
[1780076897247,29.51,74012.67,13.0,-0.95239,0.00011,2.95522]
[1780076899261,29.51,74008.83,13.0,-0.95283,0.00011,2.93328]
[1780076900269,29.51,74007.19,13.0,-0.95302,0.00011,2.92395]
[1780076901275,29.51,74001.47,13.0,-0.95365,0.00011,2.89188]
[1780076902282,29.51,74000.59,13.0,-0.95375,0.00011,2.88693]
[1780076906310,29.51,73999.34,13.0,-0.95389,0.00011,2.87982]
[1780076907317,29.51,73997.72,13.0,-0.95408,0.00011,2.87051]
[1780076907631,29.51,73997.72,13.0,-0.95408,0.00011,2.87051]
[1780076908324,29.51,73993.97,13.0,-0.95449,0.00011,2.84976]
[1780076913359,29.51,73993.22,13.0,-0.95464,0.00011,2.84032]
[1780076914366,29.51,73992.17,13.0,-0.95475,0.00011,2.83489]
[1780076915094,29.51,73992.17,13.0,-0.95475,0.00011,2.83489]
[1780076915475,29.51,73992.17,13.0,-0.95475,0.00011,2.83489]
[1780076918394,29.52,73988.68,13.0,-0.9551,0.00011,2.81678]
[1780076923428,29.52,73988.29,13.0,-0.95514,0.00011,2.81504]
[1780076924436,29.52,73987.11,13.0,-0.95526,0.00011,2.80867]
[1780076925443,29.52,73988.98,13.0,-0.95506,0.00011,2.81899]
[1780076928464,29.53,73983.69,13.0,-0.95559,0.00011,2.79172]
[1780076931485,29.53,73985.97,13.0,-0.95534,0.00011,2.80461]
[1780076932493,29.53,73989.94,13.0,-0.95491,0.00011,2.82636]
[1780076933159,29.53,73989.94,13.0,-0.95491,0.00011,2.82636]
[1780076933572,29.53,73998.07,13.0,-0.95403,0.00011,2.87117]
[1780076934507,29.53,73998.11,13.0,-0.95403,0.00011,2.8713]
[1780076935514,29.53,73996.75,13.0,-0.95418,0.00011,2.86368]
[1780076936521,29.53,73993.36,13.0,-0.95455,0.00011,2.84489]
[1780076941562,29.53,73992.81,13.0,-0.95461,0.00011,2.84167]
[1780076944583,29.53,73990.43,13.0,-0.95487,0.00011,2.82847]
[1780076945590,29.53,73987.57,13.0,-0.95518,0.00011,2.81278]
[1780076946598,29.53,73979.71,13.0,-0.95602,0.00011,2.77002]
[1780076947605,29.53,73979.26,13.0,-0.95607,0.00011,2.76766]
[1780076948612,29.53,73975.49,13.0,-0.95646,0.00011,2.74739]
[1780076951860,29.53,73975.23,13.0,-0.95648,0.0001,2.74622]
[1780076951991,29.53,73975.23,13.0,-0.95648,0.0001,2.74622]
[1780076952103,29.53,73975.23,13.0,-0.95648,0.0001,2.74622]
[1780076952152,29.53,73975.41,13.0,-0.95646,0.00011,2.7473]
[1780076952640,29.53,73970.52,13.0,-0.95697,0.0001,2.72116]
[1780076953647,29.53,73969.52,13.0,-0.95707,0.0001,2.71597]
[1780076955660,29.53,73965.41,13.0,-0.95749,0.0001,2.69438]
[1780076960696,29.53,73960.95,13.0,-0.95794,0.0001,2.67122]
[1780076962710,29.53,73959.2,13.0,-0.95813,0.0001,2.66147]
[1780076968752,29.52,73958.61,13.0,-0.95826,0.0001,2.65482]
[1780076970362,29.52,73958.61,13.0,-0.95826,0.0001,2.65482]
[1780076970414,29.51,73957.21,13.0,-0.95841,0.0001,2.64702]
[1780076970766,29.51,73954.08,13.0,-0.95872,0.0001,2.6306]
[1780076971773,29.51,73950.97,13.0,-0.95913,0.0001,2.60795]
[1780076972782,29.51,73947.53,13.0,-0.95947,0.0001,2.58993]
[1780076973789,29.51,73942.86,13.0,-0.95996,0.0001,2.56461]
[1780076974796,29.51,73940.53,13.0,-0.9602,0.0001,2.55184]
[1780076977059,29.5,73948.28,13.0,-0.95946,0.0001,2.59068]
[1780076977817,29.5,73949.45,13.0,-0.95937,0.0001,2.59556]
[1780076978824,29.5,73947.66,13.0,-0.95955,0.0001,2.58615]
[1780076979831,29.5,73945.9,13.0,-0.95972,0.0001,2.57693]
[1780076981846,29.49,73944.96,13.0,-0.95985,0.0001,2.57016]
[1780076982852,29.49,73944.06,13.0,-0.95994,0.0001,2.56543]
[1780076985873,29.48,73942.36,13.0,-0.96015,0.0001,2.55439]
[1780076986880,29.48,73939.57,13.0,-0.96044,0.0001,2.5395]
[1780076988894,29.48,73938.4,13.0,-0.96056,0.0001,2.53292]
[1780076989901,29.48,73939.23,13.0,-0.96049,0.0001,2.53695]
[1780076992922,29.47,73940.52,13.0,-0.96038,0.0001,2.54261]
[1780076994936,29.47,73947.46,13.0,-0.9597,0.0001,2.57826]
[1780076995944,29.47,73950.04,13.0,-0.95946,0.0001,2.59063]
[1780076997958,29.46,73948.95,13.0,-0.9596,0.0001,2.58365]
[1780076999972,29.46,73946.33,13.0,-0.95986,0.0001,2.56987]
[1780077000979,29.46,73950.82,13.0,-0.95942,0.0001,2.59305]
[1780077001986,29.46,73952.29,13.0,-0.95927,0.0001,2.60057]
[1780077002993,29.46,73949.85,13.0,-0.95952,0.0001,2.58775]
[1780077004000,29.46,73947.23,13.0,-0.95978,0.0001,2.57406]
[1780077005007,29.46,73946.15,13.0,-0.95989,0.0001,2.56838]
[1780077007023,29.46,73938.41,13.0,-0.96065,0.0001,2.52845]
[1780077008028,29.46,73934.86,13.0,-0.96099,0.0001,2.51034]
[1780077010181,29.46,73934.99,13.0,-0.96098,0.0001,2.51109]
[1780077010587,29.46,73934.99,13.0,-0.96098,0.0001,2.51109]
[1780077010674,29.46,73935.55,13.0,-0.96092,0.0001,2.51405]
[1780077011350,29.46,73935.55,13.0,-0.96092,0.0001,2.51405]
[1780077011397,29.46,73932.1,13.0,-0.96125,0.0001,2.49657]
[1780077012070,29.46,73929.83,13.0,-0.96147,0.0001,2.48509]
[1780077012903,29.46,73929.83,13.0,-0.96147,0.0001,2.48509]
[1780077013074,29.46,73936.39,13.0,-0.96084,0.0001,2.51841]
[1780077014047,29.46,73936.39,13.0,-0.96084,0.0001,2.51841]
[1780077014428,29.46,73936.39,13.0,-0.96084,0.0001,2.51841]
[1780077014442,29.46,73934.16,13.0,-0.96105,0.0001,2.50706]
[1780077015331,29.46,73925.72,13.0,-0.96186,9e-05,2.46445]
[1780077016095,29.46,73920.63,13.0,-0.96234,9e-05,2.43904]
[1780077016943,29.46,73920.63,13.0,-0.96234,9e-05,2.43904]
[1780077017291,29.46,73917.2,13.0,-0.96264,9e-05,2.42295]
[1780077018109,29.47,73911.1,13.0,-0.96318,9e-05,2.394]
[1780077019142,29.47,73911.1,13.0,-0.96318,9e-05,2.394]
[1780077019534,29.47,73904.56,13.0,-0.96378,9e-05,2.3621]
[1780077020126,29.47,73891.79,13.0,-0.96492,9e-05,2.30058]
[1780077021242,29.47,73891.79,13.0,-0.96492,9e-05,2.30058]
[1780077021346,29.47,73887.43,13.0,-0.9653,9e-05,2.28001]
[1780077022464,29.47,73887.43,13.0,-0.9653,9e-05,2.28001]
[1780077022473,29.47,73899.47,13.0,-0.96421,9e-05,2.33853]
[1780077023216,29.47,73899.47,13.0,-0.96421,9e-05,2.33853]
[1780077023332,29.47,73895.03,13.0,-0.96461,9e-05,2.3171]
[1780077024201,29.47,73895.03,13.0,-0.96461,9e-05,2.3171]
[1780077024376,29.48,73890.42,13.0,-0.96501,9e-05,2.29527]
[1780077025163,29.48,73885.37,13.0,-0.96545,9e-05,2.27153]
[1780077027177,29.48,73884.74,13.0,-0.96549,9e-05,2.26927]
[1780077028184,29.48,73883.3,13.0,-0.96561,9e-05,2.26283]
[1780077029635,29.48,73883.3,13.0,-0.96561,9e-05,2.26283]
[1780077029201,29.48,73888.17,13.0,-0.96518,9e-05,2.28635]
[1780077030208,29.48,73896.11,13.0,-0.96447,9e-05,2.32481]
[1780077031215,29.49,73896.75,13.0,-0.96449,9e-05,2.3224]
[1780077032222,29.49,73896.1,13.0,-0.96454,9e-05,2.31956]
[1780077032898,29.49,73896.1,13.0,-0.96454,9e-05,2.31956]
[1780077033229,29.49,73891.18,13.0,-0.96497,9e-05,2.29625]
[1780077034544,29.49,73891.18,13.0,-0.96497,9e-05,2.29625]
[1780077034625,29.49,73884.09,13.0,-0.96559,9e-05,2.26283]
[1780077035243,29.49,73879.62,13.0,-0.96597,9e-05,2.24207]
[1780077036250,29.49,73876.96,13.0,-0.96619,9e-05,2.22998]
[1780077038469,29.49,73877.51,13.0,-0.96614,9e-05,2.23298]
[1780077038536,29.5,73878.88,13.0,-0.966,9e-05,2.24029]
[1780077039271,29.5,73886.28,13.0,-0.96536,9e-05,2.27525]
[1780077041285,29.5,73887.93,13.0,-0.9652,9e-05,2.28389]
[1780077046320,29.51,73888.5,13.0,-0.96512,9e-05,2.28839]
[1780077048401,29.51,73887.24,13.0,-0.96521,9e-05,2.28308]
[1780077049341,29.51,73884.12,13.0,-0.96548,9e-05,2.26861]
[1780077050349,29.51,73888.49,13.0,-0.96509,9e-05,2.28974]
[1780077051356,29.51,73887.06,13.0,-0.96521,9e-05,2.2833]
[1780077055384,29.52,73885.97,13.0,-0.96528,9e-05,2.27953]
[1780077059413,29.53,73891.5,13.0,-0.96476,9e-05,2.30769]
[1780077060419,29.53,73893.73,13.0,-0.96456,9e-05,2.3184]
[1780077061176,29.53,73893.73,13.0,-0.96456,9e-05,2.3184]
[1780077061426,29.53,73903.91,13.0,-0.96364,9e-05,2.368]
[1780077063440,29.53,73903.97,13.0,-0.96362,9e-05,2.36901]
[1780077065455,29.53,73905.22,13.0,-0.9635,9e-05,2.37533]
[1780077066461,29.53,73911.6,13.0,-0.96291,9e-05,2.40686]
[1780077067027,29.53,73911.6,13.0,-0.96291,9e-05,2.40686]
[1780077067469,29.53,73918.92,13.0,-0.96223,9e-05,2.44315]
[1780077068487,29.53,73927.57,13.0,-0.96141,0.0001,2.4865]
[1780077069495,29.53,73930.06,13.0,-0.96117,0.0001,2.49928]
[1780077070642,29.53,73930.06,13.0,-0.96117,0.0001,2.49928]
[1780077070670,29.53,73931.06,13.0,-0.96108,0.0001,2.50436]
[1780077070899,29.53,73931.06,13.0,-0.96108,0.0001,2.50436]
[1780077071559,29.53,73931.06,13.0,-0.96108,0.0001,2.50436]
[1780077071765,29.53,73937.56,13.0,-0.96045,0.0001,2.53744]
[1780077072244,29.53,73937.56,13.0,-0.96045,0.0001,2.53744]
[1780077072463,29.53,73937.56,13.0,-0.96045,0.0001,2.53744]
[1780077072727,29.53,73937.56,13.0,-0.96045,0.0001,2.53744]
[1780077072763,29.53,73941.08,13.0,-0.9601,0.0001,2.55541]
[1780077073684,29.53,73941.08,13.0,-0.9601,0.0001,2.55541]
[1780077073715,29.53,73955.17,13.0,-0.95871,0.0001,2.62837]
[1780077074539,29.53,73954.71,13.0,-0.95876,0.0001,2.62576]
[1780077075226,29.53,73954.71,13.0,-0.95876,0.0001,2.62576]
[1780077075546,29.53,73950.68,13.0,-0.95916,0.0001,2.60453]
[1780077077560,29.53,73960.56,13.0,-0.95818,0.0001,2.65593]
[1780077078567,29.53,73961.77,13.0,-0.95805,0.0001,2.66254]
[1780077079574,29.53,73956.38,13.0,-0.95859,0.0001,2.6344]
[1780077080581,29.53,73955.43,13.0,-0.95869,0.0001,2.62921]
[1780077081588,29.53,73954.04,13.0,-0.95883,0.0001,2.62173]
[1780077085616,29.53,73952.76,13.0,-0.95898,0.0001,2.61426]
[1780077086623,29.53,73951.78,13.0,-0.95908,0.0001,2.60896]
[1780077087631,29.52,73953.16,13.0,-0.95895,0.0001,2.61598]
[1780077089645,29.52,73954.1,13.0,-0.95886,0.0001,2.6205]
[1780077090653,29.52,73955.94,13.0,-0.95868,0.0001,2.62993]
[1780077094684,29.52,73954.07,13.0,-0.95897,0.0001,2.6131]
[1780077095691,29.52,73951.73,13.0,-0.95921,0.0001,2.60072]
[1780077096698,29.52,73954.81,13.0,-0.9589,0.0001,2.61661]
[1780077098712,29.52,73956.8,13.0,-0.95871,0.0001,2.62663]
[1780077099719,29.52,73950.31,13.0,-0.95937,0.0001,2.59259]
[1780077100726,29.52,73948.82,13.0,-0.95952,0.0001,2.58472]
[1780077101733,29.52,73949.69,13.0,-0.95943,0.0001,2.58909]
[1780077102740,29.51,73950.63,13.0,-0.95934,0.0001,2.59383]
[1780077103747,29.51,73952.54,13.0,-0.95915,0.0001,2.60361]
[1780077105761,29.51,73954.57,13.0,-0.95896,0.0001,2.61386]
[1780077107775,29.51,73959.36,13.0,-0.95848,0.0001,2.63857]
[1780077111802,29.51,73960.58,13.0,-0.95837,0.0001,2.64411]
[1780077116838,29.5,73960.6,13.0,-0.95839,0.0001,2.64307]
[1780077119326,29.5,73967.81,13.0,-0.95767,0.0001,2.68042]
[1780077119874,29.5,73966.03,13.0,-0.95786,0.0001,2.67098]
[1780077120884,29.5,73952.48,13.0,-0.95923,0.0001,2.59958]
[1780077121881,29.5,73948.83,13.0,-0.9596,0.0001,2.58048]
[1780077123824,29.5,73950.73,13.0,-0.95941,0.0001,2.59006]
[1780077123896,29.5,73952.01,13.0,-0.95929,0.0001,2.59671]
[1780077125915,29.5,73951.09,13.0,-0.95939,0.0001,2.59162]
[1780077126922,29.5,73950.19,13.0,-0.95948,0.0001,2.5868]
[1780077130152,29.5,73948.39,13.0,-0.95966,0.0001,2.57708]
[1780077130950,29.49,73947.48,13.0,-0.95976,0.0001,2.57225]
[1780077132964,29.49,73950.48,13.0,-0.95946,0.0001,2.58756]
[1780077133971,29.49,73952.53,13.0,-0.95926,0.0001,2.59808]
[1780077136992,29.49,73951.48,13.0,-0.95937,0.0001,2.59218]
[1780077141020,29.49,73952.38,13.0,-0.9593,0.0001,2.59628]
[1780077145050,29.49,73949.87,13.0,-0.95956,0.0001,2.58266]
[1780077148071,29.49,73956.44,13.0,-0.95891,0.0001,2.61644]
[1780077149078,29.49,73957.42,13.0,-0.95881,0.0001,2.62143]
[1780077152779,29.48,73957.4,13.0,-0.95891,0.0001,2.6147]
[1780077153109,29.48,73963.32,13.0,-0.95832,0.0001,2.64538]
[1780077154116,29.48,73965.81,13.0,-0.95807,0.0001,2.65833]
[1780077155726,29.48,73965.81,13.0,-0.95807,0.0001,2.65833]
[1780077155747,29.48,73974.43,13.0,-0.95719,0.0001,2.70365]
[1780077156130,29.48,73973.3,13.0,-0.95731,0.0001,2.69762]
[1780077157137,29.48,73972.14,13.0,-0.95744,0.0001,2.6911]
[1780077159251,29.48,73972.66,13.0,-0.95739,0.0001,2.69355]
[1780077161165,29.47,73974.88,13.0,-0.95718,0.0001,2.70446]
[1780077162172,29.47,73975.92,13.0,-0.95707,0.0001,2.70971]
[1780077163179,29.47,73977.31,13.0,-0.95694,0.0001,2.71682]
[1780077164888,29.47,73977.92,13.0,-0.95687,0.0001,2.72032]
[1780077165193,29.47,73974.37,13.0,-0.95723,0.0001,2.70151]
[1780077166200,29.47,73971.69,13.0,-0.95751,0.0001,2.68741]
[1780077168214,29.47,73969.62,13.0,-0.95773,0.0001,2.67578]
[1780077169221,29.47,73968.52,13.0,-0.95786,0.0001,2.66936]
[1780077170228,29.47,73967.46,13.0,-0.95797,0.0001,2.66346]
[1780077175264,29.46,73966.99,13.0,-0.95805,0.0001,2.65966]
[1780077179433,29.46,73965.33,13.0,-0.95824,0.0001,2.64987]
[1780077181313,29.46,73958.04,13.0,-0.95898,0.0001,2.6111]
[1780077183327,29.46,73962.63,13.0,-0.95853,0.0001,2.63482]
[1780077188364,29.45,73963.88,13.0,-0.95842,0.0001,2.64032]
[1780077191386,29.45,73961.87,13.0,-0.95864,0.0001,2.6291]
[1780077194407,29.45,73952.14,13.0,-0.95962,0.0001,2.57773]
[1780077195414,29.45,73943.09,13.0,-0.96052,0.0001,2.53099]
[1780077196421,29.45,73936.98,13.0,-0.96111,0.0001,2.49979]
[1780077197428,29.45,73934.34,13.0,-0.96136,0.0001,2.48642]
[1780077198435,29.45,73930.64,13.0,-0.96172,0.0001,2.46778]
[1780077200142,29.45,73930.31,13.0,-0.96175,0.0001,2.46618]
[1780077200262,29.45,73930.31,13.0,-0.96175,0.0001,2.46618]
[1780077200650,29.45,73930.31,13.0,-0.96175,0.0001,2.46618]
[1780077200749,29.45,73928.44,13.0,-0.96192,9e-05,2.45685]
[1780077201456,29.45,73926.7,13.0,-0.96209,9e-05,2.44821]
[1780077202463,29.45,73920.99,13.0,-0.96262,9e-05,2.41983]
[1780077203470,29.45,73919.73,13.0,-0.96273,9e-05,2.41372]
[1780077205484,29.45,73918.04,13.0,-0.96289,9e-05,2.40565]
[1780077210519,29.45,73917.79,13.0,-0.96289,9e-05,2.4052]
[1780077211526,29.45,73916.03,13.0,-0.96314,9e-05,2.3907]
[1780077212533,29.46,73914.77,13.0,-0.96325,9e-05,2.38468]
[1780077215554,29.46,73915.81,13.0,-0.96315,9e-05,2.39037]
[1780077217568,29.46,73914.34,13.0,-0.96328,9e-05,2.3835]
[1780077222603,29.46,73913.84,13.0,-0.9633,9e-05,2.382]
[1780077227638,29.47,73913.48,13.0,-0.96332,9e-05,2.38118]
[1780077231667,29.47,73914.38,13.0,-0.96322,9e-05,2.38635]
[1780077233681,29.47,73917.09,13.0,-0.96296,9e-05,2.40008]
[1780077234688,29.47,73919.57,13.0,-0.96273,9e-05,2.4125]
[1780077236703,29.47,73916.93,13.0,-0.96297,9e-05,2.39973]
[1780077237708,29.47,73914.74,13.0,-0.96317,9e-05,2.38909]
[1780077242744,29.48,73915.58,13.0,-0.96308,9e-05,2.39412]
[1780077243107,29.48,73915.58,13.0,-0.96308,9e-05,2.39412]
[1780077243751,29.48,73912.68,13.0,-0.96334,9e-05,2.38002]
[1780077244758,29.48,73910.99,13.0,-0.96349,9e-05,2.37193]
[1780077247780,29.48,73905.13,13.0,-0.96401,9e-05,2.34395]
[1780077248787,29.48,73901.39,13.0,-0.96434,9e-05,2.32609]
[1780077249794,29.48,73903.42,13.0,-0.96416,9e-05,2.33619]
[1780077254475,29.49,73903.48,13.0,-0.96413,9e-05,2.33752]
[1780077254831,29.49,73917.72,13.0,-0.96282,9e-05,2.4075]
[1780077255843,29.49,73925.07,13.0,-0.96214,9e-05,2.44404]
[1780077256849,29.49,73923.7,13.0,-0.96226,9e-05,2.43734]
[1780077257856,29.49,73925.49,13.0,-0.96209,9e-05,2.44636]
[1780077260229,29.49,73926.25,13.0,-0.96202,9e-05,2.45041]
[1780077263898,29.49,73927.57,13.0,-0.96189,9e-05,2.4573]
[1780077264905,29.49,73925.78,13.0,-0.96205,9e-05,2.4484]
[1780077265912,29.49,73924.76,13.0,-0.96215,9e-05,2.44338]
[1780077266855,29.49,73924.76,13.0,-0.96215,9e-05,2.44338]
[1780077266919,29.49,73928.02,13.0,-0.96184,9e-05,2.45978]
[1780077268933,29.49,73925.61,13.0,-0.96207,9e-05,2.44782]
[1780077273970,29.49,73926.31,13.0,-0.96208,9e-05,2.44567]
[1780077277997,29.49,73924.04,13.0,-0.96229,9e-05,2.43466]
[1780077278636,29.49,73924.04,13.0,-0.96229,9e-05,2.43466]
[1780077279457,29.49,73924.04,13.0,-0.96229,9e-05,2.43466]
[1780077279605,29.49,73924.04,13.0,-0.96229,9e-05,2.43466]
[1780077279659,29.49,73912.49,13.0,-0.96336,9e-05,2.37765]
[1780077280074,29.49,73896.73,13.0,-0.96478,9e-05,2.30141]
[1780077281170,29.49,73896.73,13.0,-0.96478,9e-05,2.30141]
[1780077281200,29.5,73889.85,13.0,-0.96538,9e-05,2.26889]
[1780077284043,29.5,73886.61,13.0,-0.96564,9e-05,2.25463]
[1780077286057,29.5,73881.77,13.0,-0.96605,9e-05,2.2326]
[1780077287064,29.5,73880.13,13.0,-0.96618,9e-05,2.22533]
[1780077292099,29.51,73880.05,13.0,-0.96615,9e-05,2.22711]
[1780077294987,29.52,73880.5,13.0,-0.96609,9e-05,2.23008]
[1780077296517,29.52,73879.67,13.0,-0.96616,9e-05,2.22662]
[1780077296616,29.52,73878.83,13.0,-0.96622,9e-05,2.22312]
[1780077298890,29.54,73878.14,13.0,-0.9662,9e-05,2.22421]
[1780077298934,29.57,73877.01,13.0,-0.96614,9e-05,2.22751]
[1780077302170,29.62,73878.0,13.0,-0.96583,9e-05,2.24441]
[1780077304186,29.64,73872.72,13.0,-0.9662,9e-05,2.22398]
[1780077305192,29.64,73873.71,13.0,-0.96611,9e-05,2.22902]
[1780077307205,29.64,73872.14,13.0,-0.96623,9e-05,2.22253]
[1780077312242,29.65,73870.87,13.0,-0.9663,9e-05,2.21874]
[1780077313249,29.65,73864.18,13.0,-0.96686,8e-05,2.1882]
[1780077314256,29.65,73860.87,13.0,-0.96712,8e-05,2.17347]
[1780077315802,29.65,73860.87,13.0,-0.96712,8e-05,2.17347]
[1780077315995,29.65,73860.87,13.0,-0.96712,8e-05,2.17347]
[1780077316003,29.66,73863.96,13.0,-0.96685,8e-05,2.18865]
[1780077316136,29.66,73863.96,13.0,-0.96685,8e-05,2.18865]
[1780077316976,29.66,73863.96,13.0,-0.96685,8e-05,2.18865]
[1780077317001,29.66,73858.76,13.0,-0.96727,8e-05,2.1653]
[1780077317277,29.66,73857.28,13.0,-0.9674,8e-05,2.15855]
[1780077322312,29.67,73854.23,13.0,-0.9676,8e-05,2.14727]
[1780077324326,29.67,73852.82,13.0,-0.9677,8e-05,2.14196]
[1780077326340,29.68,73851.99,13.0,-0.96775,8e-05,2.13929]
[1780077332050,29.68,73852.47,13.0,-0.96769,8e-05,2.14257]
[1780077331375,29.69,73863.77,13.0,-0.9668,8e-05,2.19019]
[1780077332382,29.69,73870.84,13.0,-0.96619,9e-05,2.22337]
[1780077333389,29.69,73871.98,13.0,-0.96608,9e-05,2.2291]
[1780077335405,29.7,73880.02,13.0,-0.96537,9e-05,2.26761]
[1780077336412,29.7,73871.8,13.0,-0.96608,9e-05,2.22941]
[1780077337419,29.7,73868.05,13.0,-0.96639,9e-05,2.21238]
[1780077342454,29.71,73867.72,13.0,-0.96638,9e-05,2.21302]
[1780077343597,29.71,73867.72,13.0,-0.96638,9e-05,2.21302]
[1780077344468,29.71,73865.35,13.0,-0.96656,8e-05,2.20292]
[1780077345475,29.71,73860.93,13.0,-0.96693,8e-05,2.18302]
[1780077347489,29.72,73856.77,13.0,-0.96726,8e-05,2.16494]
[1780077349507,29.72,73854.01,13.0,-0.96747,8e-05,2.15339]
[1780077351517,29.73,73846.72,13.0,-0.96805,8e-05,2.12148]
[1780077352524,29.73,73844.27,13.0,-0.96823,8e-05,2.11106]
[1780077354537,29.73,73835.62,13.0,-0.96891,8e-05,2.07372]
[1780077355545,29.74,73834.9,13.0,-0.96895,8e-05,2.07119]
[1780077356721,29.74,73834.9,13.0,-0.96895,8e-05,2.07119]
[1780077356874,29.74,73834.9,13.0,-0.96895,8e-05,2.07119]
[1780077356924,29.74,73833.28,13.0,-0.96907,8e-05,2.0647]
[1780077357688,29.74,73833.28,13.0,-0.96907,8e-05,2.0647]
[1780077357780,29.74,73825.66,13.0,-0.96966,8e-05,2.03195]
[1780077358566,29.74,73822.36,13.0,-0.9699,8e-05,2.01832]
[1780077359573,29.75,73821.0,13.0,-0.96999,8e-05,2.01316]
[1780077360662,29.75,73821.0,13.0,-0.96999,8e-05,2.01316]
[1780077361588,29.75,73827.39,13.0,-0.96947,8e-05,2.04247]
[1780077362594,29.76,73830.4,13.0,-0.96922,8e-05,2.05636]
[1780077363604,29.76,73831.64,13.0,-0.96911,8e-05,2.06249]
[1780077364611,29.76,73826.89,13.0,-0.96947,8e-05,2.04232]
[1780077366622,29.76,73826.19,13.0,-0.96951,8e-05,2.03996]
[1780077366625,29.77,73828.37,13.0,-0.96933,8e-05,2.0502]
[1780077367632,29.77,73831.41,13.0,-0.96908,8e-05,2.06424]
[1780077368638,29.77,73830.1,13.0,-0.96917,8e-05,2.05914]
[1780077369646,29.78,73829.23,13.0,-0.96923,8e-05,2.05599]
[1780077370657,29.78,73830.38,13.0,-0.96912,8e-05,2.06172]
[1780077371663,29.78,73828.54,13.0,-0.96926,8e-05,2.0543]
[1780077373677,29.79,73829.89,13.0,-0.96912,8e-05,2.06158]
[1780077375001,29.79,73828.34,13.0,-0.96922,8e-05,2.05611]
[1780077377705,29.8,73829.69,13.0,-0.96909,8e-05,2.06339]
[1780077379719,29.8,73828.13,13.0,-0.96919,8e-05,2.05787]
[1780077382740,29.81,73829.05,13.0,-0.96908,8e-05,2.0639]
[1780077383747,29.81,73832.0,13.0,-0.96884,8e-05,2.07757]
[1780077385761,29.82,73830.62,13.0,-0.96892,8e-05,2.07278]
[1780077387775,29.82,73832.2,13.0,-0.96877,8e-05,2.08104]
[1780077388782,29.83,73830.81,13.0,-0.96887,8e-05,2.07553]
[1780077391045,29.84,73832.97,13.0,-0.96874,8e-05,2.08145]
[1780077391803,29.84,73834.55,13.0,-0.96862,8e-05,2.08845]
[1780077393817,29.84,73836.9,13.0,-0.96841,8e-05,2.10013]
[1780077394824,29.84,73839.77,13.0,-0.96816,8e-05,2.11356]
[1780077396838,29.85,73836.69,13.0,-0.96839,8e-05,2.101]
[1780077397846,29.85,73830.9,13.0,-0.96884,8e-05,2.07592]
[1780077398853,29.85,73829.61,13.0,-0.96893,8e-05,2.07083]
[1780077399863,29.86,73833.1,13.0,-0.96865,8e-05,2.08688]
[1780077400871,29.86,73836.06,13.0,-0.9684,8e-05,2.10067]
[1780077404899,29.87,73833.96,13.0,-0.96851,8e-05,2.09434]
[1780077408927,29.88,73836.07,13.0,-0.9683,8e-05,2.10615]
[1780077409933,29.88,73837.41,13.0,-0.96818,8e-05,2.11271]
[1780077411947,29.89,73835.66,13.0,-0.9683,8e-05,2.10606]
[1780077416758,29.9,73835.3,13.0,-0.96828,8e-05,2.10678]
[1780077420022,29.91,73836.4,13.0,-0.96815,8e-05,2.11399]
[1780077425045,29.92,73836.82,13.0,-0.96807,8e-05,2.11868]
[1780077427059,29.92,73835.2,13.0,-0.96818,8e-05,2.11256]
[1780077430246,29.93,73834.58,13.0,-0.9682,8e-05,2.1115]
[1780077432103,29.93,73836.05,13.0,-0.96806,8e-05,2.11919]
[1780077435115,29.94,73834.16,13.0,-0.96818,8e-05,2.11243]
[1780077436122,29.94,73833.3,13.0,-0.96824,8e-05,2.10917]
[1780077436411,29.94,73833.3,13.0,-0.96824,8e-05,2.10917]
[1780077440150,29.95,73836.03,13.0,-0.96798,8e-05,2.12363]
[1780077443175,29.95,73841.3,13.0,-0.96754,8e-05,2.14783]
[1780077444182,29.96,73844.75,13.0,-0.96724,8e-05,2.16392]
[1780077447203,29.96,73845.77,13.0,-0.96713,8e-05,2.17001]
[1780077449217,29.97,73849.36,13.0,-0.96682,8e-05,2.1873]
[1780077450225,29.97,73851.82,13.0,-0.9666,8e-05,2.19899]
[1780077451232,29.97,73855.25,13.0,-0.96639,8e-05,2.20943]
[1780077453124,29.97,73855.25,13.0,-0.96639,8e-05,2.20943]
[1780077452239,29.97,73858.21,13.0,-0.96613,8e-05,2.22347]
[1780077453242,29.97,73858.21,13.0,-0.96613,8e-05,2.22347]
[1780077453967,29.97,73858.21,13.0,-0.96613,8e-05,2.22347]
[1780077454003,29.97,73858.76,13.0,-0.96607,9e-05,2.22679]
[1780077454253,29.97,73865.08,13.0,-0.96553,9e-05,2.25611]
[1780077455260,29.98,73870.58,13.0,-0.96505,9e-05,2.28219]
[1780077458281,29.98,73872.15,13.0,-0.96489,9e-05,2.29045]
[1780077461743,29.98,73871.37,13.0,-0.96495,9e-05,2.28735]
[1780077462315,29.98,73868.88,13.0,-0.96516,9e-05,2.27623]
[1780077466343,29.99,73867.8,13.0,-0.96523,9e-05,2.2724]
[1780077468357,29.99,73864.77,13.0,-0.96548,9e-05,2.25886]
[1780077469364,29.99,73862.53,13.0,-0.96566,9e-05,2.24876]
[1780077470607,29.99,73862.53,13.0,-0.96566,9e-05,2.24876]
[1780077471385,30.0,73878.95,13.0,-0.96422,9e-05,2.32668]
[1780077472392,30.0,73880.95,13.0,-0.96404,9e-05,2.33643]
[1780077473399,30.0,73878.82,13.0,-0.96422,9e-05,2.32649]
[1780077478434,30.0,73878.31,13.0,-0.96425,9e-05,2.32517]
[1780077483470,30.01,73879.22,13.0,-0.96414,9e-05,2.33061]
[1780077485484,30.01,73877.7,13.0,-0.96427,9e-05,2.32381]
[1780077486492,30.01,73882.86,13.0,-0.96381,9e-05,2.34865]
[1780077487499,30.01,73884.08,13.0,-0.96369,9e-05,2.35468]
[1780077489513,30.01,73886.55,13.0,-0.96347,9e-05,2.3669]
[1780077494369,30.01,73886.39,13.0,-0.96347,9e-05,2.36676]
[1780077495218,30.01,73886.39,13.0,-0.96347,9e-05,2.36676]
[1780077494548,30.01,73887.55,13.0,-0.96336,9e-05,2.37251]
[1780077496562,30.02,73885.48,13.0,-0.96354,9e-05,2.36285]
[1780077501597,30.02,73886.08,13.0,-0.96347,9e-05,2.36659]
[1780077503611,30.02,73884.17,13.0,-0.96364,9e-05,2.35774]
[1780077504618,30.02,73882.8,13.0,-0.96376,9e-05,2.35136]
[1780077508648,30.02,73879.74,13.0,-0.96401,9e-05,2.33748]
[1780077509655,30.02,73872.32,13.0,-0.96467,9e-05,2.30249]
[1780077510662,30.03,73871.71,13.0,-0.96472,9e-05,2.29989]
[1780077512676,30.03,73876.73,13.0,-0.96435,9e-05,2.3183]
[1780077517711,30.03,73877.28,13.0,-0.96428,9e-05,2.3221]
[1780077521739,30.04,73878.62,13.0,-0.96414,9e-05,2.32939]
[1780077523753,30.04,73880.49,13.0,-0.96397,9e-05,2.33873]
[1780077524760,30.04,73883.82,13.0,-0.96366,9e-05,2.35486]
[1780077525768,30.04,73894.47,13.0,-0.96269,9e-05,2.40647]
[1780077526775,30.04,73896.03,13.0,-0.96255,9e-05,2.41416]
[1780077528789,30.04,73897.64,13.0,-0.9624,9e-05,2.42219]
[1780077529796,30.04,73900.77,13.0,-0.96211,9e-05,2.43758]
[1780077530522,30.04,73900.77,13.0,-0.96211,9e-05,2.43758]
[1780077530760,30.04,73900.77,13.0,-0.96211,9e-05,2.43758]
[1780077530803,30.04,73905.13,13.0,-0.9617,9e-05,2.45908]
[1780077531810,30.04,73909.93,13.0,-0.96125,9e-05,2.48286]
[1780077532817,30.04,73910.82,13.0,-0.96116,9e-05,2.48725]
[1780077533824,30.04,73907.53,13.0,-0.96148,9e-05,2.47088]
[1780077535838,30.04,73906.08,13.0,-0.96161,9e-05,2.46369]
[1780077540875,30.04,73903.83,13.0,-0.96182,9e-05,2.45258]
[1780077543894,30.04,73906.36,13.0,-0.96159,9e-05,2.4651]
[1780077544901,30.04,73903.66,13.0,-0.96184,9e-05,2.4518]
[1780077548929,30.04,73904.66,13.0,-0.96174,9e-05,2.4568]
[1780077549936,30.04,73907.03,13.0,-0.96152,9e-05,2.46854]
[1780077551950,30.04,73904.72,13.0,-0.96174,9e-05,2.45715]
[1780077554981,30.04,73906.38,13.0,-0.96158,9e-05,2.46539]
[1780077555978,30.04,73905.44,13.0,-0.96167,9e-05,2.46077]
[1780077561014,30.04,73905.2,13.0,-0.96169,9e-05,2.45967]
[1780077563028,30.04,73906.21,13.0,-0.96159,9e-05,2.46472]
[1780077566049,30.04,73905.2,13.0,-0.96169,9e-05,2.4598]
[1780077570077,30.04,73903.68,13.0,-0.96183,9e-05,2.45242]
[1780077571084,30.04,73906.39,13.0,-0.96166,9e-05,2.4598]
[1780077572091,30.04,73905.4,13.0,-0.96175,9e-05,2.45494]
[1780077573098,30.04,73903.85,13.0,-0.96189,9e-05,2.44735]
[1780077574105,30.04,73902.7,13.0,-0.962,9e-05,2.44174]
[1780077576119,30.04,73899.03,13.0,-0.96234,9e-05,2.42388]
[1780077577163,30.04,73899.03,13.0,-0.96234,9e-05,2.42388]
[1780077577178,30.04,73895.65,13.0,-0.96265,9e-05,2.40748]
[1780077578133,30.04,73892.28,13.0,-0.96295,9e-05,2.39124]
[1780077579140,30.05,73891.16,13.0,-0.96305,9e-05,2.38596]
[1780077582161,30.05,73890.2,13.0,-0.96313,9e-05,2.38178]
[1780077583168,30.05,73888.02,13.0,-0.96333,9e-05,2.37142]
[1780077585182,30.05,73885.21,13.0,-0.96357,9e-05,2.35826]
[1780077586189,30.05,73884.39,13.0,-0.96364,9e-05,2.35452]
[1780077587196,30.05,73883.36,13.0,-0.96373,9e-05,2.34979]
[1780077591224,30.05,73879.75,13.0,-0.96404,9e-05,2.33336]
[1780077592231,30.05,73875.07,13.0,-0.96445,9e-05,2.31138]
[1780077593237,30.06,73872.3,13.0,-0.96469,9e-05,2.29856]
[1780077598273,30.06,73871.73,13.0,-0.96471,9e-05,2.2973]
[1780077600289,30.06,73880.12,13.0,-0.96397,9e-05,2.33734]
[1780077601310,30.06,73894.66,13.0,-0.96265,9e-05,2.40764]
[1780077602309,30.06,73898.65,13.0,-0.96227,9e-05,2.42742]
[1780077604253,30.06,73898.07,13.0,-0.96232,9e-05,2.42465]
[1780077604329,30.07,73901.26,13.0,-0.96203,9e-05,2.44035]
[1780077605337,30.07,73907.16,13.0,-0.96147,9e-05,2.46948]
[1780077606911,30.07,73907.31,13.0,-0.96146,9e-05,2.47022]
[1780077607350,30.07,73895.55,13.0,-0.96255,9e-05,2.41248]
[1780077608357,30.07,73890.24,13.0,-0.96304,9e-05,2.3868]
[1780077609364,30.07,73891.42,13.0,-0.96293,9e-05,2.39264]
[1780077610467,30.07,73891.42,13.0,-0.96293,9e-05,2.39264]
[1780077610563,30.07,73895.41,13.0,-0.96256,9e-05,2.41215]
[1780077611564,30.07,73895.41,13.0,-0.96256,9e-05,2.41215]
[1780077612388,30.07,73891.71,13.0,-0.9629,9e-05,2.39436]
[1780077613395,30.07,73893.6,13.0,-0.96272,9e-05,2.40365]
[1780077615049,30.07,73893.6,13.0,-0.96272,9e-05,2.40365]
[1780077615146,30.07,73897.89,13.0,-0.96232,9e-05,2.42473]
[1780077616424,30.07,73900.04,13.0,-0.96212,9e-05,2.43531]
[1780077617642,30.07,73900.04,13.0,-0.96212,9e-05,2.43531]
[1780077617744,30.07,73895.8,13.0,-0.96251,9e-05,2.41464]
[1780077619437,30.07,73899.02,13.0,-0.96221,9e-05,2.43054]
[1780077620444,30.07,73902.8,13.0,-0.96186,9e-05,2.44915]
[1780077621533,30.07,73902.8,13.0,-0.96186,9e-05,2.44915]
[1780077621621,30.07,73905.46,13.0,-0.96161,9e-05,2.46229]
[1780077623883,30.07,73904.65,13.0,-0.96169,9e-05,2.45829]
[1780077623971,30.07,73894.77,13.0,-0.9626,9e-05,2.4099]
[1780077624472,30.07,73891.64,13.0,-0.96289,9e-05,2.3948]
[1780077625479,30.07,73886.18,13.0,-0.96338,9e-05,2.36856]
[1780077626486,30.07,73883.49,13.0,-0.96362,9e-05,2.3558]
[1780077627493,30.07,73881.75,13.0,-0.96377,9e-05,2.34766]
[1780077628500,30.07,73880.23,13.0,-0.9639,9e-05,2.34059]
[1780077629507,30.07,73876.59,13.0,-0.96422,9e-05,2.32348]
[1780077630514,30.07,73871.9,13.0,-0.96463,9e-05,2.30153]
[1780077631521,30.08,73869.68,13.0,-0.96491,9e-05,2.28549]
[1780077635636,30.08,73865.29,13.0,-0.96527,9e-05,2.26582]
[1780077636643,30.08,73862.5,13.0,-0.9655,9e-05,2.25344]
[1780077638657,30.08,73864.54,13.0,-0.96531,9e-05,2.26364]
[1780077639664,30.09,73867.64,13.0,-0.96504,9e-05,2.27845]
[1780077640671,30.09,73868.82,13.0,-0.96493,9e-05,2.28429]
[1780077641940,30.09,73872.76,13.0,-0.96458,9e-05,2.30312]
[1780077642685,30.09,73874.83,13.0,-0.96439,9e-05,2.31317]
[1780077643692,30.09,73875.8,13.0,-0.9643,9e-05,2.31802]
[1780077644699,30.09,73874.89,13.0,-0.96438,9e-05,2.31396]
[1780077646713,30.09,73879.55,13.0,-0.96395,9e-05,2.33659]
[1780077647720,30.09,73876.58,13.0,-0.96421,9e-05,2.3227]
[1780077648727,30.1,73873.51,13.0,-0.96448,9e-05,2.30841]
[1780077649734,30.1,73871.24,13.0,-0.96467,9e-05,2.29798]
[1780077650740,30.1,73865.29,13.0,-0.96519,9e-05,2.27037]
[1780077651648,30.1,73865.29,13.0,-0.96519,9e-05,2.27037]
[1780077651748,30.1,73859.35,13.0,-0.96569,9e-05,2.24308]
[1780077652755,30.1,73857.91,13.0,-0.96581,9e-05,2.2368]
[1780077653763,30.12,73856.94,13.0,-0.96582,9e-05,2.23614]
[1780077655218,30.12,73856.94,13.0,-0.96582,9e-05,2.23614]
[1780077655255,30.12,73856.94,13.0,-0.96582,9e-05,2.23614]
[1780077655278,30.12,73856.94,13.0,-0.96581,9e-05,2.23691]
[1780077656784,30.12,73861.38,13.0,-0.96542,9e-05,2.25786]
[1780077657791,30.13,73866.51,13.0,-0.96491,9e-05,2.28528]
[1780077658798,30.15,73864.76,13.0,-0.965,9e-05,2.28011]
[1780077660414,30.15,73864.76,13.0,-0.965,9e-05,2.28011]
[1780077661820,30.18,73866.71,13.0,-0.96467,9e-05,2.2983]
[1780077662827,30.19,73868.12,13.0,-0.96449,9e-05,2.30769]
[1780077664841,30.21,73870.32,13.0,-0.9642,9e-05,2.32321]
[1780077665848,30.22,73876.81,13.0,-0.96358,9e-05,2.35636]
[1780077669876,30.23,73880.3,13.0,-0.96325,9e-05,2.37376]
[1780077671890,30.23,73871.8,13.0,-0.96401,9e-05,2.33355]
[1780077672666,30.23,73871.8,13.0,-0.96401,9e-05,2.33355]
[1780077672897,30.24,73872.05,13.0,-0.96394,9e-05,2.3369]
[1780077673904,30.24,73874.31,13.0,-0.9637,9e-05,2.34973]
[1780077675918,30.25,73871.09,13.0,-0.96398,9e-05,2.33482]
[1780077676925,30.25,73873.41,13.0,-0.96374,9e-05,2.34795]
[1780077677932,30.25,73875.82,13.0,-0.96352,9e-05,2.35962]
[1780077678725,30.25,73875.82,13.0,-0.96352,9e-05,2.35962]
[1780077683974,30.26,73875.91,13.0,-0.96349,9e-05,2.36109]
[1780077684981,30.26,73881.69,13.0,-0.96296,9e-05,2.38895]
[1780077685988,30.26,73884.99,13.0,-0.96266,9e-05,2.40498]
[1780077686995,30.26,73888.79,13.0,-0.96231,9e-05,2.42349]
[1780077688006,30.26,73891.77,13.0,-0.96204,9e-05,2.43806]
[1780077690016,30.26,73890.85,13.0,-0.96212,9e-05,2.43367]
[1780077692030,30.26,73883.08,13.0,-0.96292,9e-05,2.39014]
[1780077693037,30.26,73881.57,13.0,-0.96305,9e-05,2.38301]
[1780077698072,30.27,73880.65,13.0,-0.96312,9e-05,2.37929]
[1780077702100,30.27,73890.33,13.0,-0.96223,9e-05,2.42662]
[1780077703107,30.27,73893.59,13.0,-0.96192,9e-05,2.44265]
[1780077704114,30.27,73893.43,13.0,-0.96194,9e-05,2.44194]
[1780077709149,30.27,73889.82,13.0,-0.96226,9e-05,2.42459]
[1780077711163,30.27,73886.29,13.0,-0.96259,9e-05,2.40761]
[1780077712170,30.27,73883.92,13.0,-0.9628,9e-05,2.39625]
[1780077714184,30.27,73882.61,13.0,-0.96292,9e-05,2.39017]
[1780077716198,30.27,73881.05,13.0,-0.96305,9e-05,2.38293]
[1780077717205,30.27,73877.61,13.0,-0.96336,9e-05,2.36659]
[1780077717765,30.27,73877.61,13.0,-0.96336,9e-05,2.36659]
[1780077718213,30.27,73870.81,13.0,-0.96396,9e-05,2.33439]
[1780077719220,30.27,73860.27,13.0,-0.96488,9e-05,2.28504]
[1780077720227,30.27,73858.87,13.0,-0.965,9e-05,2.27873]
[1780077721492,30.27,73858.87,13.0,-0.965,9e-05,2.27873]
[1780077721244,30.28,73853.6,13.0,-0.96545,9e-05,2.25459]
[1780077722248,30.28,73847.76,13.0,-0.96594,8e-05,2.22802]
[1780077724262,30.28,73848.25,13.0,-0.96589,8e-05,2.23101]
[1780077725269,30.28,73847.21,13.0,-0.96596,8e-05,2.22702]
[1780077728290,30.29,73848.32,13.0,-0.96584,8e-05,2.23329]
[1780077729297,30.29,73851.09,13.0,-0.9656,9e-05,2.24641]
[1780077729556,30.29,73851.09,13.0,-0.9656,9e-05,2.24641]
[1780077730304,30.29,73853.02,13.0,-0.96543,9e-05,2.25567]
[1780077731311,30.29,73854.04,13.0,-0.96534,9e-05,2.26074]
[1780077732318,30.29,73855.11,13.0,-0.96524,9e-05,2.26603]
[1780077733325,30.3,73860.61,13.0,-0.96475,9e-05,2.29195]
[1780077735357,30.3,73861.41,13.0,-0.96468,9e-05,2.29598]
[1780077736346,30.32,73863.78,13.0,-0.96437,9e-05,2.31256]
[1780077737078,30.32,73863.78,13.0,-0.96437,9e-05,2.31256]
[1780077737353,30.33,73864.92,13.0,-0.96422,9e-05,2.32038]
[1780077738360,30.33,73866.27,13.0,-0.9641,9e-05,2.32697]
[1780077738973,30.33,73866.27,13.0,-0.9641,9e-05,2.32697]
[1780077739369,30.33,73868.46,13.0,-0.9639,9e-05,2.33754]
[1780077740376,30.33,73875.8,13.0,-0.96324,9e-05,2.37264]
[1780077741383,30.33,73878.22,13.0,-0.96302,9e-05,2.38437]
[1780077742288,30.33,73878.22,13.0,-0.96302,9e-05,2.38437]
[1780077742395,30.33,73882.75,13.0,-0.96261,9e-05,2.40629]
[1780077742578,30.33,73882.75,13.0,-0.96261,9e-05,2.40629]
[1780077743401,30.33,73890.63,13.0,-0.96188,9e-05,2.4446]
[1780077744409,30.33,73893.97,13.0,-0.96157,9e-05,2.46096]
[1780077745415,30.33,73896.23,13.0,-0.96136,9e-05,2.47205]
[1780077747431,30.33,73897.34,13.0,-0.96126,9e-05,2.47748]
[1780077748408,30.33,73897.34,13.0,-0.96126,9e-05,2.47748]
[1780077748437,30.33,73899.58,13.0,-0.96105,9e-05,2.4885]
[1780077748597,30.33,73899.58,13.0,-0.96105,9e-05,2.4885]
[1780077749217,30.33,73899.58,13.0,-0.96105,9e-05,2.4885]
[1780077751951,30.33,73900.48,13.0,-0.96105,9e-05,2.48667]
[1780077755487,30.33,73904.29,13.0,-0.9607,9e-05,2.50539]
[1780077756494,30.33,73905.48,13.0,-0.96058,0.0001,2.51123]
[1780077757501,30.33,73904.49,13.0,-0.96068,0.0001,2.50624]
[1780077761529,30.33,73901.85,13.0,-0.96094,9e-05,2.4929]
[1780077766564,30.33,73903.45,13.0,-0.96079,9e-05,2.50059]
[1780077767571,30.33,73901.87,13.0,-0.96094,9e-05,2.49272]
[1780077772605,30.33,73902.57,13.0,-0.96088,9e-05,2.49596]
[1780077776636,30.33,73903.81,13.0,-0.96076,9e-05,2.50191]
[1780077778649,30.33,73905.33,13.0,-0.96062,0.0001,2.50934]
[1780077780663,30.33,73900.45,13.0,-0.96109,9e-05,2.48504]
[1780077781670,30.33,73897.82,13.0,-0.96133,9e-05,2.47205]
[1780077783000,30.33,73897.82,13.0,-0.96133,9e-05,2.47205]
[1780077783093,30.33,73896.67,13.0,-0.96144,9e-05,2.4664]
[1780077783684,30.33,73897.78,13.0,-0.96134,9e-05,2.47185]
[1780077785698,30.33,73896.93,13.0,-0.96142,9e-05,2.46766]
[1780077790734,30.33,73893.69,13.0,-0.96172,9e-05,2.45176]
[1780077791741,30.33,73884.41,13.0,-0.96257,9e-05,2.4067]
[1780077792749,30.33,73878.77,13.0,-0.96308,9e-05,2.37967]
[1780077793755,30.33,73874.3,13.0,-0.96348,9e-05,2.35846]
[1780077794762,30.33,73876.27,13.0,-0.9633,9e-05,2.36803]
[1780077796778,30.33,73877.8,13.0,-0.96316,9e-05,2.37565]
[1780077797788,30.33,73880.03,13.0,-0.96296,9e-05,2.38648]
[1780077801816,30.33,73882.16,13.0,-0.96275,9e-05,2.3972]
[1780077803829,30.33,73881.17,13.0,-0.96284,9e-05,2.39264]
[1780077804839,30.33,73880.19,13.0,-0.96293,9e-05,2.38805]
[1780077805844,30.33,73873.62,13.0,-0.96352,9e-05,2.35676]
[1780077809024,30.33,73874.2,13.0,-0.96346,9e-05,2.35985]
[1780077809367,30.34,73872.88,13.0,-0.96357,9e-05,2.3539]
[1780077809872,30.34,73865.12,13.0,-0.96426,9e-05,2.31721]
[1780077811885,30.34,73867.6,13.0,-0.96412,9e-05,2.32342]
[1780077812940,30.34,73867.6,13.0,-0.96412,9e-05,2.32342]
[1780077813011,30.34,73866.47,13.0,-0.96421,9e-05,2.31831]
[1780077813900,30.34,73863.52,13.0,-0.96447,9e-05,2.30468]
[1780077814907,30.34,73862.59,13.0,-0.96454,9e-05,2.30057]
[1780077815914,30.34,73865.84,13.0,-0.96425,9e-05,2.31606]
[1780077816921,30.34,73867.18,13.0,-0.96413,9e-05,2.32259]
[1780077818935,30.34,73872.42,13.0,-0.96366,9e-05,2.34779]
[1780077819943,30.34,73869.89,13.0,-0.96388,9e-05,2.33597]
[1780077821542,30.35,73865.69,13.0,-0.96424,9e-05,2.31658]
[1780077823971,30.35,73869.46,13.0,-0.9639,9e-05,2.33478]
[1780077824978,30.35,73872.91,13.0,-0.96359,9e-05,2.35131]
[1780077825985,30.35,73875.29,13.0,-0.96338,9e-05,2.3628]
[1780077829006,30.35,73876.18,13.0,-0.96329,9e-05,2.36747]
[1780077830013,30.35,73879.1,13.0,-0.96302,9e-05,2.38156]
[1780077831020,30.35,73879.97,13.0,-0.96294,9e-05,2.38585]
[1780077832031,30.35,73885.2,13.0,-0.96246,9e-05,2.41113]
[1780077834045,30.35,73883.74,13.0,-0.96259,9e-05,2.40422]
[1780077835053,30.35,73884.61,13.0,-0.96251,9e-05,2.40849]
[1780077837067,30.35,73885.54,13.0,-0.96243,9e-05,2.41312]
[1780077840088,30.35,73886.44,13.0,-0.96234,9e-05,2.41766]
[1780077843109,30.35,73887.53,13.0,-0.96224,9e-05,2.42311]
[1780077844116,30.35,73886.11,13.0,-0.96237,9e-05,2.41629]
[1780077845123,30.36,73884.33,13.0,-0.96253,9e-05,2.40775]
[1780077846130,30.36,73882.42,13.0,-0.9627,9e-05,2.39862]
[1780077847138,30.36,73878.09,13.0,-0.96309,9e-05,2.37792]
[1780077848145,30.36,73877.08,13.0,-0.96318,9e-05,2.37322]
[1780077850159,30.36,73879.2,13.0,-0.96298,9e-05,2.38363]
[1780077851167,30.36,73880.47,13.0,-0.96287,9e-05,2.38983]
[1780077852173,30.36,73888.23,13.0,-0.96215,9e-05,2.4274]
[1780077853180,30.36,73890.17,13.0,-0.96197,9e-05,2.43687]
[1780077856201,30.36,73891.58,13.0,-0.96184,9e-05,2.44382]
[1780077861240,30.36,73907.04,13.0,-0.96039,0.0001,2.52008]
[1780077862451,30.36,73907.04,13.0,-0.96039,0.0001,2.52008]
[1780077862499,30.36,73918.76,13.0,-0.95925,0.0001,2.57878]
[1780077862814,30.36,73918.76,13.0,-0.95925,0.0001,2.57878]
[1780077863289,30.36,73918.76,13.0,-0.95925,0.0001,2.57878]
[1780077863355,30.36,73922.93,13.0,-0.95885,0.0001,2.59992]
[1780077864258,30.36,73925.87,13.0,-0.95856,0.0001,2.6147]
[1780077868287,30.35,73928.84,13.0,-0.95828,0.0001,2.62888]
[1780077869294,30.35,73931.39,13.0,-0.95803,0.0001,2.6417]
[1780077871308,30.35,73932.07,13.0,-0.95807,0.0001,2.63828]
[1780077874329,30.35,73930.71,13.0,-0.95822,0.0001,2.63042]
[1780077875336,30.35,73927.51,13.0,-0.95855,0.0001,2.61376]
[1780077876343,30.35,73917.28,13.0,-0.95956,0.0001,2.56161]
[1780077877350,30.34,73911.58,13.0,-0.96011,0.0001,2.53276]
[1780077878357,30.34,73911.23,13.0,-0.96015,0.0001,2.53084]
[1780077880946,30.34,73911.32,13.0,-0.96015,0.0001,2.53104]
[1780077881378,30.34,73905.98,13.0,-0.96066,0.0001,2.50433]
[1780077882385,30.34,73904.01,13.0,-0.96085,9e-05,2.49445]
[1780077883392,30.34,73901.56,13.0,-0.96108,9e-05,2.48227]
[1780077884399,30.34,73897.56,13.0,-0.96146,9e-05,2.46253]
[1780077889407,30.34,73898.14,13.0,-0.96141,9e-05,2.46529]
[1780077889501,30.34,73907.03,13.0,-0.96057,0.0001,2.50915]
[1780077890441,30.34,73910.96,13.0,-0.96019,0.0001,2.52863]
[1780077895476,30.33,73916.7,13.0,-0.95972,0.0001,2.55349]
[1780077896483,30.32,73918.76,13.0,-0.95955,0.0001,2.56225]
[1780077898499,30.31,73901.03,13.0,-0.96128,9e-05,2.47219]
[1780077899115,30.31,73901.03,13.0,-0.96128,9e-05,2.47219]
[1780077899504,30.31,73891.7,13.0,-0.96215,9e-05,2.42608]
[1780077900137,30.31,73891.7,13.0,-0.96215,9e-05,2.42608]
[1780077900505,30.31,73891.7,13.0,-0.96215,9e-05,2.42608]
[1780077900592,30.31,73894.95,13.0,-0.96185,9e-05,2.44195]
[1780077901520,30.31,73902.8,13.0,-0.96112,9e-05,2.48048]
[1780077902527,30.31,73907.05,13.0,-0.96072,0.0001,2.50148]
[1780077904356,30.31,73906.61,13.0,-0.96077,0.0001,2.49852]
[1780077905548,30.3,73908.16,13.0,-0.96065,0.0001,2.50472]
[1780077906555,30.3,73905.6,13.0,-0.96091,9e-05,2.49118]
[1780077909576,30.29,73906.98,13.0,-0.96082,9e-05,2.49624]
[1780077913797,30.28,73906.19,13.0,-0.96095,9e-05,2.4895]
[1780077914334,30.28,73906.19,13.0,-0.96095,9e-05,2.4895]
[1780077914611,30.28,73901.54,13.0,-0.9614,9e-05,2.46596]
[1780077915153,30.28,73901.54,13.0,-0.9614,9e-05,2.46596]
[1780077915619,30.28,73894.69,13.0,-0.96204,9e-05,2.4322]
[1780077917632,30.28,73892.62,13.0,-0.96223,9e-05,2.4222]
[1780077920653,30.28,73890.03,13.0,-0.96246,9e-05,2.40979]
[1780077921660,30.28,73886.85,13.0,-0.96275,9e-05,2.3945]
[1780077922016,30.28,73886.85,13.0,-0.96275,9e-05,2.3945]
[1780077922158,30.28,73886.85,13.0,-0.96275,9e-05,2.3945]
[1780077922199,30.28,73886.85,13.0,-0.96275,9e-05,2.3945]
[1780077922693,30.28,73859.77,13.0,-0.96516,9e-05,2.26645]
[1780077923500,30.28,73859.77,13.0,-0.96516,9e-05,2.26645]
[1780077923693,30.28,73853.4,13.0,-0.9657,9e-05,2.23731]
[1780077925707,30.31,73851.95,13.0,-0.96569,9e-05,2.2375]
[1780077926096,30.31,73851.95,13.0,-0.96569,9e-05,2.2375]
[1780077927725,30.34,73854.77,13.0,-0.96532,9e-05,2.25735]
[1780077928737,30.34,73853.32,13.0,-0.96544,9e-05,2.25097]
[1780077929737,30.34,73846.46,13.0,-0.96602,8e-05,2.2198]
[1780077930745,30.34,73848.27,13.0,-0.96586,8e-05,2.22845]
[1780077931752,30.34,73849.13,13.0,-0.96586,8e-05,2.22695]
[1780077932760,30.34,73850.7,13.0,-0.96572,9e-05,2.2345]
[1780077934773,30.35,73860.07,13.0,-0.9649,9e-05,2.27849]
[1780077935780,30.35,73859.93,13.0,-0.96491,9e-05,2.27811]
[1780077940956,30.35,73859.69,13.0,-0.96491,9e-05,2.27808]
[1780077944843,30.36,73858.62,13.0,-0.96498,9e-05,2.27444]
[1780077945911,30.36,73858.62,13.0,-0.96498,9e-05,2.27444]
[1780077945982,30.36,73855.54,13.0,-0.96524,9e-05,2.26045]
[1780077946860,30.36,73846.52,13.0,-0.966,8e-05,2.2193]
[1780077947863,30.36,73848.05,13.0,-0.96587,8e-05,2.22666]
[1780077950885,30.36,73846.39,13.0,-0.966,8e-05,2.2195]
[1780077951892,30.36,73843.04,13.0,-0.96629,8e-05,2.20397]
[1780077953905,30.36,73845.44,13.0,-0.96609,8e-05,2.2144]
[1780077955920,30.36,73848.42,13.0,-0.96585,8e-05,2.22748]
[1780077957471,30.36,73848.42,13.0,-0.96585,8e-05,2.22748]
[1780077957481,30.36,73849.54,13.0,-0.96576,8e-05,2.23233]
[1780077957934,30.35,73853.05,13.0,-0.96547,9e-05,2.24816]
[1780077959948,30.35,73854.65,13.0,-0.96534,9e-05,2.25489]
[1780077962970,30.35,73856.17,13.0,-0.96523,9e-05,2.26092]
[1780077968009,30.34,73856.61,13.0,-0.96523,9e-05,2.26125]
[1780077971409,30.34,73856.6,13.0,-0.96524,9e-05,2.26052]
[1780077972036,30.34,73847.2,13.0,-0.96605,8e-05,2.21664]
[1780077973043,30.33,73849.1,13.0,-0.9659,8e-05,2.22505]
[1780077974050,30.33,73854.72,13.0,-0.96542,9e-05,2.2506]
[1780077975057,30.33,73856.64,13.0,-0.96527,9e-05,2.25914]
[1780077980092,30.32,73856.44,13.0,-0.96531,9e-05,2.25653]
[1780077985127,30.32,73856.43,13.0,-0.96535,9e-05,2.2548]
[1780077990162,30.31,73855.9,13.0,-0.96542,9e-05,2.25068]
[1780077994190,30.31,73853.76,13.0,-0.96571,9e-05,2.23371]
[1780077995197,30.3,73852.93,13.0,-0.96579,9e-05,2.22959]
[1780077996138,30.3,73852.93,13.0,-0.96579,9e-05,2.22959]
[1780077996204,30.3,73870.99,13.0,-0.96423,9e-05,2.31327]
[1780077997055,30.3,73870.99,13.0,-0.96423,9e-05,2.31327]
[1780077997211,30.3,73885.73,13.0,-0.96292,9e-05,2.38296]
[1780077997832,30.3,73885.73,13.0,-0.96292,9e-05,2.38296]
[1780077998218,30.3,73885.62,13.0,-0.96293,9e-05,2.38253]
[1780077999225,30.3,73882.44,13.0,-0.96321,9e-05,2.36739]
[1780078000232,30.3,73880.85,13.0,-0.96335,9e-05,2.35991]
[1780078003253,30.3,73883.46,13.0,-0.96311,9e-05,2.37282]
[1780078004260,30.31,73884.6,13.0,-0.963,9e-05,2.37841]
[1780078005267,30.31,73885.79,13.0,-0.96289,9e-05,2.38424]
[1780078007281,30.31,73882.56,13.0,-0.96318,9e-05,2.36896]
[1780078012719,30.31,73882.1,13.0,-0.96321,9e-05,2.36729]
[1780078014340,30.31,73875.44,13.0,-0.9638,9e-05,2.33599]
[1780078015347,30.31,73874.4,13.0,-0.96389,9e-05,2.33125]
[1780078016354,30.31,73876.75,13.0,-0.96368,9e-05,2.34258]
[1780078017361,30.31,73883.24,13.0,-0.96309,9e-05,2.37372]
[1780078018368,30.31,73887.73,13.0,-0.96268,9e-05,2.39542]
[1780078019375,30.31,73888.67,13.0,-0.96259,9e-05,2.40005]
[1780078025418,30.32,73889.55,13.0,-0.9625,9e-05,2.40483]
[1780078027431,30.32,73890.87,13.0,-0.96238,9e-05,2.41139]
[1780078030453,30.32,73891.79,13.0,-0.96229,9e-05,2.41607]
[1780078031460,30.32,73893.16,13.0,-0.96216,9e-05,2.42279]
[1780078031936,30.32,73893.16,13.0,-0.96216,9e-05,2.42279]
[1780078031968,30.32,73893.16,13.0,-0.96216,9e-05,2.42279]
[1780078032088,30.32,73893.16,13.0,-0.96216,9e-05,2.42279]
[1780078032467,30.32,73897.46,13.0,-0.96176,9e-05,2.44381]
[1780078033474,30.32,73899.19,13.0,-0.9616,9e-05,2.45233]
[1780078034480,30.32,73901.93,13.0,-0.96134,9e-05,2.4658]
[1780078035488,30.32,73903.03,13.0,-0.96124,9e-05,2.47122]
[1780078036495,30.32,73907.26,13.0,-0.96084,9e-05,2.49209]
[1780078037502,30.32,73910.74,13.0,-0.96051,0.0001,2.50934]
[1780078038509,30.32,73912.6,13.0,-0.96033,0.0001,2.51855]
[1780078041256,30.31,73913.21,13.0,-0.96031,0.0001,2.51982]
[1780078041313,30.31,73913.21,13.0,-0.96031,0.0001,2.51982]
[1780078041530,30.31,73916.31,13.0,-0.96003,0.0001,2.53436]
[1780078042287,30.31,73916.31,13.0,-0.96003,0.0001,2.53436]
[1780078042469,30.31,73916.31,13.0,-0.96003,0.0001,2.53436]
[1780078042809,30.31,73916.31,13.0,-0.96003,0.0001,2.53436]
[1780078042843,30.3,73929.79,13.0,-0.95873,0.0001,2.60141]
[1780078043544,30.3,73931.7,13.0,-0.95854,0.0001,2.61116]
[1780078044222,30.3,73931.7,13.0,-0.95854,0.0001,2.61116]
[1780078044551,30.3,73933.93,13.0,-0.95832,0.0001,2.62235]
[1780078045340,30.3,73933.93,13.0,-0.95832,0.0001,2.62235]
[1780078045558,30.3,73935.12,13.0,-0.95821,0.0001,2.62821]
[1780078048579,30.3,73936.43,13.0,-0.95809,0.0001,2.63414]
[1780078049736,30.3,73936.43,13.0,-0.95809,0.0001,2.63414]
[1780078050597,30.29,73938.19,13.0,-0.95793,0.0001,2.64238]
[1780078051600,30.29,73947.48,13.0,-0.95708,0.0001,2.68414]
[1780078052607,30.29,73946.79,13.0,-0.95717,0.0001,2.6799]
[1780078053614,30.29,73945.82,13.0,-0.95727,0.0001,2.67451]
[1780078054621,30.29,73944.93,13.0,-0.95737,0.0001,2.66954]
[1780078055628,30.29,73951.31,13.0,-0.95672,0.0001,2.70247]
[1780078056635,30.29,73953.95,13.0,-0.95645,0.0001,2.71631]
[1780078057642,30.29,73955.58,13.0,-0.9563,0.0001,2.72408]
[1780078062678,30.28,73958.83,13.0,-0.956,0.0001,2.7391]
[1780078063685,30.28,73959.82,13.0,-0.95591,0.0001,2.74389]
[1780078065723,30.27,73960.67,13.0,-0.95583,0.0001,2.74793]
[1780078066706,30.27,73963.21,13.0,-0.95558,0.00011,2.76047]
[1780078068221,30.27,73963.34,13.0,-0.95557,0.00011,2.76068]
[1780078068720,30.27,73961.73,13.0,-0.95575,0.0001,2.75165]
[1780078070733,30.26,73959.88,13.0,-0.95596,0.0001,2.74093]
[1780078071741,30.26,73956.7,13.0,-0.9563,0.0001,2.72371]
[1780078072748,30.26,73951.74,13.0,-0.95683,0.0001,2.69725]
[1780078074762,30.26,73950.82,13.0,-0.95694,0.0001,2.6917]
[1780078079797,30.25,73951.62,13.0,-0.95689,0.0001,2.69404]
[1780078082819,30.25,73945.24,13.0,-0.95756,0.0001,2.65971]
[1780078083815,30.25,73945.24,13.0,-0.95756,0.0001,2.65971]
[1780078083826,30.24,73943.74,13.0,-0.95772,0.0001,2.65162]
[1780078084833,30.24,73940.53,13.0,-0.95805,0.0001,2.63474]
[1780078085840,30.24,73937.89,13.0,-0.95832,0.0001,2.62089]
[1780078086847,30.24,73930.12,13.0,-0.9591,0.0001,2.58093]
[1780078087233,30.24,73930.12,13.0,-0.9591,0.0001,2.58093]
[1780078087571,30.24,73930.12,13.0,-0.9591,0.0001,2.58093]
[1780078087853,30.24,73917.48,13.0,-0.96034,0.0001,2.51701]
[1780078088861,30.24,73916.3,13.0,-0.96045,0.0001,2.51103]
[1780078095910,30.24,73915.73,13.0,-0.96052,0.0001,2.50766]
[1780078099005,30.24,73916.24,13.0,-0.96047,0.0001,2.51005]
[1780078099169,30.24,73916.24,13.0,-0.96047,0.0001,2.51005]
[1780078099697,30.24,73916.24,13.0,-0.96047,0.0001,2.51005]
[1780078099731,30.24,73914.15,13.0,-0.96067,0.0001,2.49956]
[1780078099938,30.24,73896.69,13.0,-0.96231,9e-05,2.41362]
[1780078100945,30.24,73899.16,13.0,-0.96208,9e-05,2.42572]
[1780078101952,30.24,73901.67,13.0,-0.96185,9e-05,2.43804]
[1780078103225,30.24,73901.67,13.0,-0.96185,9e-05,2.43804]
[1780078103287,30.24,73905.09,13.0,-0.96153,9e-05,2.45485]
[1780078103966,30.24,73906.08,13.0,-0.96143,9e-05,2.45973]
[1780078104975,30.24,73909.85,13.0,-0.96108,9e-05,2.47834]
[1780078105981,30.24,73908.83,13.0,-0.96118,9e-05,2.47326]
[1780078106988,30.24,73911.2,13.0,-0.96095,0.0001,2.48497]
[1780078108304,30.24,73911.2,13.0,-0.96095,0.0001,2.48497]
[1780078109002,30.24,73907.71,13.0,-0.96128,9e-05,2.46763]
[1780078110509,30.24,73907.71,13.0,-0.96128,9e-05,2.46763]
[1780078110520,30.24,73909.6,13.0,-0.9611,9e-05,2.47695]
[1780078111018,30.24,73913.93,13.0,-0.96078,0.0001,2.49222]
[1780078115896,30.24,73914.37,13.0,-0.96075,0.0001,2.49422]
[1780078115049,30.24,73910.93,13.0,-0.96107,9e-05,2.4771]
[1780078116791,30.24,73908.56,13.0,-0.9613,9e-05,2.46535]
[1780078117063,30.24,73906.87,13.0,-0.96146,9e-05,2.45702]
[1780078118070,30.24,73901.7,13.0,-0.96194,9e-05,2.43167]
[1780078120085,30.24,73900.15,13.0,-0.96208,9e-05,2.4242]
[1780078121091,30.24,73898.34,13.0,-0.96225,9e-05,2.41544]
[1780078123522,30.24,73898.94,13.0,-0.96219,9e-05,2.41843]
[1780078123562,30.24,73903.28,13.0,-0.96179,9e-05,2.43969]
[1780078124112,30.24,73908.79,13.0,-0.96127,9e-05,2.46681]
[1780078126126,30.24,73907.61,13.0,-0.96138,9e-05,2.46096]
[1780078127133,30.24,73904.83,13.0,-0.96164,9e-05,2.44729]
[1780078128140,30.24,73905.95,13.0,-0.96154,9e-05,2.4528]
[1780078129147,30.24,73908.16,13.0,-0.96133,9e-05,2.46369]
[1780078131161,30.24,73910.16,13.0,-0.96114,9e-05,2.47355]
[1780078132168,30.24,73911.99,13.0,-0.96097,0.0001,2.48258]
[1780078133175,30.24,73910.57,13.0,-0.9611,9e-05,2.47551]
[1780078135189,30.24,73908.95,13.0,-0.96126,9e-05,2.46745]
[1780078138210,30.24,73910.93,13.0,-0.96107,9e-05,2.47719]
[1780078142238,30.24,73918.14,13.0,-0.96039,0.0001,2.51289]
[1780078143245,30.24,73920.07,13.0,-0.9602,0.0001,2.52245]
[1780078145259,30.24,73918.99,13.0,-0.96031,0.0001,2.51683]
[1780078150294,30.23,73915.02,13.0,-0.9607,0.0001,2.49654]
[1780078155330,30.23,73914.77,13.0,-0.96075,0.0001,2.49385]
[1780078156337,30.23,73917.58,13.0,-0.9605,0.0001,2.50722]
[1780078157344,30.22,73914.33,13.0,-0.96081,0.0001,2.49095]
[1780078158351,30.22,73913.37,13.0,-0.96091,0.0001,2.48561]
[1780078160375,30.22,73913.42,13.0,-0.96092,0.0001,2.48537]
[1780078164022,30.21,73913.39,13.0,-0.96095,0.0001,2.48345]
[1780078164393,30.21,73922.72,13.0,-0.96007,0.0001,2.52959]
[1780078165400,30.21,73925.48,13.0,-0.95982,0.0001,2.54232]
[1780078170435,30.18,73925.15,13.0,-0.95998,0.0001,2.53427]
[1780078171442,30.18,73926.5,13.0,-0.95996,0.0001,2.53374]
[1780078172449,30.17,73929.98,13.0,-0.95964,0.0001,2.55013]
[1780078174463,30.16,73932.51,13.0,-0.95944,0.0001,2.56032]
[1780078175470,30.16,73936.5,13.0,-0.95908,0.0001,2.57917]
[1780078178490,30.14,73935.53,13.0,-0.95928,0.0001,2.56906]
[1780078180471,30.13,73934.88,13.0,-0.95937,0.0001,2.56423]
[1780078180784,30.13,73934.88,13.0,-0.95937,0.0001,2.56423]
[1780078180823,30.12,73936.73,13.0,-0.95924,0.0001,2.57067]
[1780078181158,30.12,73936.73,13.0,-0.95924,0.0001,2.57067]
[1780078181514,30.12,73945.22,13.0,-0.9584,0.0001,2.61417]
[1780078182521,30.11,73946.41,13.0,-0.95832,0.0001,2.61808]
[1780078184445,30.1,73946.67,13.0,-0.95834,0.0001,2.61714]
[1780078184535,30.1,73943.5,13.0,-0.9587,0.0001,2.59857]
[1780078185542,30.09,73942.09,13.0,-0.95888,0.0001,2.58938]
[1780078191584,30.05,73942.71,13.0,-0.95903,0.0001,2.58195]
[1780078195611,30.02,73944.67,13.0,-0.95896,0.0001,2.58549]
[1780078196586,30.02,73944.67,13.0,-0.95896,0.0001,2.58549]
[1780078196619,30.02,73945.57,13.0,-0.9589,0.0001,2.58858]
[1780078198633,30.0,73946.92,13.0,-0.95883,0.0001,2.5921]
[1780078201241,29.99,73947.64,13.0,-0.95883,0.0001,2.59227]
[1780078204680,29.96,73949.84,13.0,-0.95875,0.0001,2.59662]
[1780078205686,29.96,73951.91,13.0,-0.95857,0.0001,2.60555]
[1780078206694,29.95,73948.26,13.0,-0.95897,0.0001,2.58492]
[1780078207701,29.94,73945.21,13.0,-0.95932,0.0001,2.56734]
[1780078208708,29.94,73943.97,13.0,-0.95947,0.0001,2.5594]
[1780078213743,29.91,73945.21,13.0,-0.95946,0.0001,2.55981]
[1780078214750,29.91,73942.27,13.0,-0.95977,0.0001,2.54367]
[1780078215757,29.91,73939.72,13.0,-0.96005,0.0001,2.52953]
[1780078216764,29.9,73938.32,13.0,-0.9602,0.0001,2.52151]
[1780078218779,29.9,73932.15,13.0,-0.9608,0.0001,2.49026]
[1780078220793,29.9,73933.04,13.0,-0.96072,0.0001,2.49467]
[1780078223814,29.9,73932.17,13.0,-0.9608,0.0001,2.49025]
[1780078226835,29.9,73933.09,13.0,-0.96072,0.0001,2.49482]
[1780078230728,29.9,73933.41,13.0,-0.96069,0.0001,2.49639]
[1780078230863,29.9,73941.37,13.0,-0.95991,0.0001,2.53663]
[1780078231870,29.9,73943.65,13.0,-0.95979,0.0001,2.54115]
[1780078234892,29.89,73942.43,13.0,-0.95997,0.0001,2.5322]
[1780078235792,29.89,73942.43,13.0,-0.95997,0.0001,2.5322]
[1780078235900,29.88,73927.72,13.0,-0.96141,0.0001,2.45738]
[1780078236907,29.88,73928.09,13.0,-0.96137,0.0001,2.45927]
[1780078237913,29.88,73931.04,13.0,-0.96109,0.0001,2.47405]
[1780078240935,29.88,73932.42,13.0,-0.96095,0.0001,2.48099]
[1780078245509,29.88,73933.12,13.0,-0.96089,0.0001,2.4845]
[1780078245969,29.88,73938.19,13.0,-0.9604,0.0001,2.51004]
[1780078246977,29.88,73939.93,13.0,-0.96023,0.0001,2.5188]
[1780078247986,29.88,73939.05,13.0,-0.96031,0.0001,2.51428]
[1780078248993,29.88,73940.8,13.0,-0.96014,0.0001,2.52309]
[1780078254028,29.88,73940.43,13.0,-0.96019,0.0001,2.52085]
[1780078257675,29.88,73939.86,13.0,-0.96025,0.0001,2.51777]
[1780078258056,29.88,73934.49,13.0,-0.96077,0.0001,2.4906]
[1780078259063,29.88,73933.13,13.0,-0.9609,0.0001,2.48376]
[1780078261079,29.88,73934.76,13.0,-0.96074,0.0001,2.49194]
[1780078263092,29.88,73933.27,13.0,-0.96089,0.0001,2.48441]
[1780078268127,29.88,73933.03,13.0,-0.96091,0.0001,2.48317]
[1780078270219,29.88,73933.58,13.0,-0.96086,0.0001,2.48592]
[1780078271148,29.88,73936.94,13.0,-0.96054,0.0001,2.50281]
[1780078276183,29.88,73937.48,13.0,-0.96049,0.0001,2.50533]
[1780078280211,29.88,73934.24,13.0,-0.9608,0.0001,2.48884]
[1780078282528,29.88,73933.63,13.0,-0.96086,0.0001,2.48576]
[1780078288267,29.88,73933.07,13.0,-0.96092,0.0001,2.48285]
[1780078289274,29.88,73928.08,13.0,-0.9614,0.0001,2.45788]
[1780078290281,29.88,73925.65,13.0,-0.96163,9e-05,2.44582]
[1780078294308,29.88,73924.54,13.0,-0.96182,9e-05,2.43443]
[1780078296323,29.88,73922.53,13.0,-0.96201,9e-05,2.42463]
[1780078297330,29.88,73921.34,13.0,-0.96212,9e-05,2.41884]
[1780078302365,29.88,73921.84,13.0,-0.96206,9e-05,2.42177]
[1780078304382,29.88,73922.65,13.0,-0.96198,9e-05,2.42594]
[1780078306396,29.88,73926.03,13.0,-0.96166,9e-05,2.44284]
[1780078307403,29.88,73928.27,13.0,-0.96144,0.0001,2.45403]
[1780078308410,29.88,73930.12,13.0,-0.96127,0.0001,2.46329]
[1780078309417,29.88,73931.26,13.0,-0.96116,0.0001,2.46901]
[1780078310423,29.88,73932.15,13.0,-0.96107,0.0001,2.47347]
[1780078311431,29.88,73929.49,13.0,-0.96133,0.0001,2.46018]
[1780078312438,29.88,73930.53,13.0,-0.96123,0.0001,2.4654]
[1780078313445,29.88,73933.04,13.0,-0.96098,0.0001,2.47798]
[1780078314452,29.88,73939.12,13.0,-0.9604,0.0001,2.50858]
[1780078315454,29.88,73939.12,13.0,-0.9604,0.0001,2.50858]
[1780078315459,29.88,73944.13,13.0,-0.95991,0.0001,2.53393]
[1780078316466,29.88,73951.02,13.0,-0.95924,0.0001,2.56823]
[1780078317473,29.88,73951.97,13.0,-0.95918,0.0001,2.57164]
[1780078318480,29.87,73948.86,13.0,-0.95951,0.0001,2.55417]
[1780078319299,29.87,73948.86,13.0,-0.95951,0.0001,2.55417]
[1780078319487,29.86,73945.9,13.0,-0.95983,0.0001,2.53783]
[1780078321501,29.86,73938.1,13.0,-0.96063,0.0001,2.49647]
[1780078322508,29.86,73934.68,13.0,-0.96096,0.0001,2.47923]
[1780078323515,29.86,73936.72,13.0,-0.96076,0.0001,2.48949]
[1780078324522,29.86,73937.61,13.0,-0.96068,0.0001,2.49396]
[1780078325443,29.86,73937.61,13.0,-0.96068,0.0001,2.49396]
[1780078327543,29.86,73935.26,13.0,-0.96091,0.0001,2.48206]
[1780078331561,29.86,73935.35,13.0,-0.9609,0.0001,2.48251]
[1780078336606,29.86,73936.44,13.0,-0.96079,0.0001,2.48792]
[1780078342648,29.86,73937.07,13.0,-0.96074,0.0001,2.49097]
[1780078343973,29.86,73937.07,13.0,-0.96074,0.0001,2.49097]
[1780078346676,29.86,73938.89,13.0,-0.96056,0.0001,2.50005]
[1780078347683,29.86,73945.92,13.0,-0.95987,0.0001,2.53567]
[1780078348690,29.85,73946.89,13.0,-0.9598,0.0001,2.53967]
[1780078349697,29.85,73948.95,13.0,-0.95961,0.0001,2.54919]
[1780078350704,29.84,73950.23,13.0,-0.95951,0.0001,2.5546]
[1780078351711,29.84,73954.22,13.0,-0.95923,0.0001,2.56758]
[1780078353725,29.83,73956.87,13.0,-0.95902,0.0001,2.57832]
[1780078354732,29.82,73958.32,13.0,-0.9589,0.0001,2.58424]
[1780078357753,29.8,73959.57,13.0,-0.95887,0.0001,2.58589]
[1780078358760,29.8,73960.54,13.0,-0.9588,0.0001,2.58937]
[1780078359767,29.79,73957.98,13.0,-0.95909,0.0001,2.57454]
[1780078361781,29.78,73952.22,13.0,-0.95973,0.0001,2.54189]
[1780078362788,29.78,73950.14,13.0,-0.95996,0.0001,2.52993]
[1780078363799,29.78,73951.44,13.0,-0.95983,0.0001,2.53648]
[1780078364803,29.78,73957.4,13.0,-0.95924,0.0001,2.56701]
[1780078365810,29.78,73959.71,13.0,-0.95901,0.0001,2.57885]
[1780078366817,29.77,73962.96,13.0,-0.95868,0.0001,2.59557]
[1780078371852,29.77,73962.81,13.0,-0.95871,0.0001,2.59397]
[1780078376887,29.77,73963.0,13.0,-0.95871,0.0001,2.59412]
[1780078381922,29.77,73961.94,13.0,-0.95884,0.0001,2.58779]
[1780078386958,29.76,73962.64,13.0,-0.95878,0.0001,2.59044]
[1780078391992,29.76,73962.17,13.0,-0.95885,0.0001,2.58719]
[1780078392999,29.76,73961.19,13.0,-0.95895,0.0001,2.58196]
[1780078397029,29.76,73964.13,13.0,-0.95866,0.0001,2.59661]
[1780078398035,29.75,73960.69,13.0,-0.95901,0.0001,2.57859]
[1780078399042,29.75,73958.74,13.0,-0.95921,0.0001,2.56837]
[1780078404077,29.75,73959.05,13.0,-0.95919,0.0001,2.56933]
[1780078409112,29.75,73959.49,13.0,-0.95916,0.0001,2.57099]
[1780078414147,29.75,73959.63,13.0,-0.95925,0.0001,2.56486]
[1780078417168,29.75,73958.64,13.0,-0.95936,0.0001,2.55946]
[1780078422203,29.74,73958.67,13.0,-0.95936,0.0001,2.55917]
[1780078427237,29.74,73958.68,13.0,-0.95937,0.0001,2.55876]
[1780078431266,29.74,73962.39,13.0,-0.95901,0.0001,2.57754]
[1780078432305,29.74,73965.03,13.0,-0.95874,0.0001,2.5911]
[1780078432521,29.74,73965.03,13.0,-0.95874,0.0001,2.5911]
[1780078433280,29.74,73966.93,13.0,-0.95855,0.0001,2.60083]
[1780078434287,29.74,73965.44,13.0,-0.95871,0.0001,2.59291]
[1780078435294,29.74,73963.71,13.0,-0.95888,0.0001,2.58378]
[1780078438315,29.74,73962.63,13.0,-0.959,0.0001,2.57776]
[1780078441376,29.74,73962.7,13.0,-0.959,0.0001,2.57785]
[1780078441473,29.74,73949.83,13.0,-0.96028,0.0001,2.51167]
[1780078442344,29.74,73942.05,13.0,-0.96104,0.0001,2.47227]
[1780078443351,29.74,73942.41,13.0,-0.96101,0.0001,2.47412]
[1780078445365,29.74,73936.39,13.0,-0.96159,0.0001,2.44397]
[1780078446372,29.74,73930.52,13.0,-0.96214,9e-05,2.41485]
[1780078447582,29.74,73922.53,13.0,-0.96289,9e-05,2.37562]
[1780078448386,29.74,73920.83,13.0,-0.96304,9e-05,2.36749]
[1780078451407,29.74,73922.22,13.0,-0.9629,9e-05,2.3749]
[1780078455435,29.74,73920.74,13.0,-0.96303,9e-05,2.36842]
[1780078461477,29.75,73920.96,13.0,-0.96298,9e-05,2.37067]
[1780078466599,29.75,73920.78,13.0,-0.96298,9e-05,2.37057]
[1780078467725,29.75,73921.21,13.0,-0.96294,9e-05,2.37286]
[1780078468526,29.75,73913.01,13.0,-0.96369,9e-05,2.33335]
[1780078469533,29.75,73911.81,13.0,-0.96379,9e-05,2.3278]
[1780078471218,29.75,73911.81,13.0,-0.96379,9e-05,2.3278]
[1780078475575,29.76,73910.75,13.0,-0.96395,9e-05,2.31827]
[1780078480610,29.77,73911.91,13.0,-0.96382,9e-05,2.32521]
[1780078483633,29.77,73913.13,13.0,-0.96369,9e-05,2.33187]
[1780078484638,29.77,73922.71,13.0,-0.9628,9e-05,2.37874]
[1780078485645,29.77,73924.28,13.0,-0.96265,9e-05,2.38661]
[1780078490682,29.77,73925.29,13.0,-0.96254,9e-05,2.39233]
[1780078494711,29.78,73927.25,13.0,-0.96235,9e-05,2.40256]
[1780078495718,29.78,73928.31,13.0,-0.96225,9e-05,2.40792]
[1780078496725,29.78,73933.45,13.0,-0.96176,0.0001,2.43352]
[1780078498742,29.78,73934.39,13.0,-0.96166,0.0001,2.43835]
[1780078499798,29.78,73934.39,13.0,-0.96166,0.0001,2.43835]
[1780078499859,29.78,73943.55,13.0,-0.96078,0.0001,2.48435]
[1780078500753,29.78,73948.5,13.0,-0.9603,0.0001,2.50941]
[1780078502345,29.78,73948.5,13.0,-0.9603,0.0001,2.50941]
[1780078501760,29.78,73951.43,13.0,-0.96001,0.0001,2.52428]
[1780078502769,29.78,73922.78,13.0,-0.96276,9e-05,2.38093]
[1780078503774,29.78,73918.14,13.0,-0.96319,9e-05,2.35843]
[1780078504781,29.78,73915.97,13.0,-0.96338,9e-05,2.34808]
[1780078509816,29.78,73917.01,13.0,-0.96327,9e-05,2.35419]
[1780078511582,29.78,73916.72,13.0,-0.96329,9e-05,2.35298]
[1780078511610,29.78,73916.72,13.0,-0.96329,9e-05,2.35298]
[1780078511831,29.78,73905.25,13.0,-0.96433,9e-05,2.29787]
[1780078512535,29.78,73905.25,13.0,-0.96433,9e-05,2.29787]
[1780078512837,29.79,73904.99,13.0,-0.96435,9e-05,2.29692]
[1780078514224,29.79,73904.99,13.0,-0.96435,9e-05,2.29692]
[1780078514325,29.79,73908.66,13.0,-0.96401,9e-05,2.31507]
[1780078516865,29.79,73911.7,13.0,-0.96372,9e-05,2.33025]
[1780078518159,29.79,73909.2,13.0,-0.96394,9e-05,2.31869]
[1780078518879,29.79,73906.81,13.0,-0.96416,9e-05,2.30721]
[1780078519886,29.79,73907.8,13.0,-0.96406,9e-05,2.31224]
[1780078520893,29.79,73908.59,13.0,-0.96398,9e-05,2.3163]
[1780078525928,29.8,73909.78,13.0,-0.96385,9e-05,2.32334]
[1780078530963,29.8,73909.67,13.0,-0.96384,9e-05,2.32405]
[1780078535998,29.81,73909.75,13.0,-0.96389,9e-05,2.31966]
[1780078538018,29.81,73908.16,13.0,-0.96403,9e-05,2.31251]
[1780078540032,29.81,73904.2,13.0,-0.96438,9e-05,2.29406]
[1780078542046,29.81,73900.74,13.0,-0.96468,9e-05,2.27813]
[1780078543613,29.82,73901.26,13.0,-0.96462,9e-05,2.28089]
[1780078543798,29.82,73901.26,13.0,-0.96462,9e-05,2.28089]
[1780078544110,29.82,73901.26,13.0,-0.96462,9e-05,2.28089]
[1780078544212,29.84,73898.27,13.0,-0.96477,9e-05,2.27284]
[1780078545742,29.84,73898.22,13.0,-0.96478,9e-05,2.27261]
[1780078546075,29.85,73900.79,13.0,-0.96449,9e-05,2.28801]
[1780078548088,29.88,73901.85,13.0,-0.96428,9e-05,2.29908]
[1780078551109,29.91,73904.0,13.0,-0.96393,9e-05,2.31746]
[1780078556145,29.91,73904.02,13.0,-0.96392,9e-05,2.31829]
[1780078559165,29.91,73900.71,13.0,-0.96421,9e-05,2.30295]
[1780078561179,29.94,73903.62,13.0,-0.96384,9e-05,2.32242]
[1780078562186,29.94,73909.37,13.0,-0.96331,9e-05,2.35035]
[1780078563193,29.94,73911.37,13.0,-0.96312,9e-05,2.36022]
[1780078564200,29.94,73909.54,13.0,-0.96329,9e-05,2.35154]
[1780078567769,29.94,73909.76,13.0,-0.96326,9e-05,2.35316]
[1780078568228,29.94,73902.65,13.0,-0.9639,9e-05,2.31912]
[1780078569235,29.94,73900.18,13.0,-0.96412,9e-05,2.30755]
[1780078573263,29.96,73902.4,13.0,-0.96385,9e-05,2.32151]
[1780078574270,29.96,73903.96,13.0,-0.96371,9e-05,2.32923]
[1780078576284,29.96,73899.98,13.0,-0.96406,9e-05,2.31062]
[1780078577291,29.96,73900.92,13.0,-0.96397,9e-05,2.31536]
[1780078579305,29.96,73902.91,13.0,-0.96379,9e-05,2.32513]
[1780078583333,29.96,73899.72,13.0,-0.96405,9e-05,2.31101]
[1780078587361,29.97,73897.11,13.0,-0.96427,9e-05,2.29956]
[1780078588368,29.98,73896.09,13.0,-0.96431,9e-05,2.29731]
[1780078589375,29.99,73888.67,13.0,-0.96492,9e-05,2.26484]
[1780078590382,30.0,73881.52,13.0,-0.96549,9e-05,2.23448]
[1780078591389,30.02,73879.9,13.0,-0.96565,9e-05,2.22468]
[1780078594411,30.05,73878.76,13.0,-0.9656,9e-05,2.2272]
[1780078595417,30.05,73874.19,13.0,-0.96599,9e-05,2.20642]
[1780078596424,30.05,73873.4,13.0,-0.96605,9e-05,2.20319]
[1780078599445,30.07,73874.19,13.0,-0.96589,9e-05,2.21173]
[1780078601460,30.07,73876.42,13.0,-0.96568,9e-05,2.22283]
[1780078608508,30.09,73876.11,13.0,-0.96566,9e-05,2.22407]
[1780078612536,30.09,73878.96,13.0,-0.96538,9e-05,2.23882]
[1780078613543,30.09,73879.98,13.0,-0.96528,9e-05,2.24393]
[1780078616564,30.1,73881.53,13.0,-0.96513,9e-05,2.25222]
[1780078617571,30.1,73883.68,13.0,-0.96493,9e-05,2.26262]
[1780078618578,30.1,73885.14,13.0,-0.9648,9e-05,2.26979]
[1780078619585,30.1,73884.34,13.0,-0.96486,9e-05,2.26634]
[1780078622606,30.1,73887.99,13.0,-0.96452,9e-05,2.28445]
[1780078623879,30.1,73887.99,13.0,-0.96452,9e-05,2.28445]
[1780078624162,30.11,73889.54,13.0,-0.96438,9e-05,2.29205]
[1780078624620,30.11,73890.62,13.0,-0.96428,9e-05,2.29743]
[1780078627870,30.11,73890.53,13.0,-0.96428,9e-05,2.29752]
[1780078627937,30.11,73891.88,13.0,-0.96415,9e-05,2.30417]
[1780078629709,30.11,73892.26,13.0,-0.96411,9e-05,2.30623]
[1780078629742,30.11,73908.28,13.0,-0.96265,9e-05,2.38339]
[1780078630519,30.11,73908.28,13.0,-0.96265,9e-05,2.38339]
[1780078630662,30.11,73905.89,13.0,-0.96287,9e-05,2.37193]
[1780078631669,30.11,73903.88,13.0,-0.96305,9e-05,2.36235]
[1780078632676,30.11,73902.21,13.0,-0.9632,9e-05,2.35445]
[1780078635697,30.12,73903.35,13.0,-0.96309,9e-05,2.36044]
[1780078637777,30.12,73904.97,13.0,-0.96293,9e-05,2.36857]
[1780078638719,30.12,73906.11,13.0,-0.96282,9e-05,2.37423]
[1780078640581,30.12,73906.23,13.0,-0.96281,9e-05,2.37495]
[1780078644361,30.12,73906.89,13.0,-0.96274,9e-05,2.37855]
[1780078645069,30.12,73906.8,13.0,-0.96274,9e-05,2.37838]
[1780078645457,30.12,73906.8,13.0,-0.96274,9e-05,2.37838]
[1780078645498,30.12,73896.8,13.0,-0.96365,9e-05,2.33045]
[1780078645768,30.12,73899.12,13.0,-0.96344,9e-05,2.34156]
[1780078646770,30.12,73899.12,13.0,-0.96344,9e-05,2.34156]
[1780078646775,30.12,73896.88,13.0,-0.96364,9e-05,2.33102]
[1780078648381,30.12,73896.88,13.0,-0.96364,9e-05,2.33102]
[1780078648448,30.12,73880.19,13.0,-0.96512,9e-05,2.2527]
[1780078648789,30.12,73873.59,13.0,-0.96569,9e-05,2.22203]
[1780078650080,30.12,73873.59,13.0,-0.96569,9e-05,2.22203]
[1780078650523,30.12,73873.59,13.0,-0.96569,9e-05,2.22203]
[1780078650149,30.13,73871.82,13.0,-0.96584,9e-05,2.21424]
[1780078651189,30.13,73871.82,13.0,-0.96584,9e-05,2.21424]
[1780078651214,30.13,73843.19,13.0,-0.9683,8e-05,2.07963]
[1780078652165,30.13,73843.19,13.0,-0.9683,8e-05,2.07963]
[1780078652264,30.13,73835.11,13.0,-0.96894,8e-05,2.04476]
[1780078652821,30.13,73834.55,13.0,-0.96897,8e-05,2.04298]
[1780078654308,30.13,73834.55,13.0,-0.96897,8e-05,2.04298]
[1780078655258,30.14,73834.92,13.0,-0.96892,8e-05,2.04593]
[1780078660877,30.16,73834.95,13.0,-0.96884,8e-05,2.05002]
[1780078661884,30.16,73834.11,13.0,-0.9689,8e-05,2.047]
[1780078663897,30.16,73832.89,13.0,-0.96897,8e-05,2.043]
[1780078664905,30.17,73831.19,13.0,-0.96909,8e-05,2.03626]
[1780078666512,30.17,73831.19,13.0,-0.96909,8e-05,2.03626]
[1780078666919,30.17,73822.77,13.0,-0.96973,8e-05,2.00123]
[1780078667926,30.17,73819.52,13.0,-0.96997,8e-05,1.98804]
[1780078669945,30.18,73816.77,13.0,-0.97015,8e-05,1.97781]
[1780078671959,30.19,73814.82,13.0,-0.97028,8e-05,1.97103]
[1780078672966,30.19,73810.69,13.0,-0.97058,8e-05,1.95433]
[1780078673973,30.19,73803.93,13.0,-0.97107,7e-05,1.92677]
[1780078675064,30.19,73803.93,13.0,-0.97107,7e-05,1.92677]
[1780078675094,30.23,73794.93,13.0,-0.97159,7e-05,1.8977]
[1780078675987,30.27,73793.51,13.0,-0.97154,7e-05,1.90054]
[1780078677507,30.27,73793.51,13.0,-0.97154,7e-05,1.90054]
[1780078677523,30.32,73796.51,13.0,-0.97112,7e-05,1.92377]
[1780078678002,30.32,73801.54,13.0,-0.97075,8e-05,1.94473]
[1780078679009,30.32,73805.05,13.0,-0.97045,8e-05,1.96126]
[1780078681028,30.32,73806.69,13.0,-0.97032,8e-05,1.96848]
[1780078682461,30.32,73806.69,13.0,-0.97032,8e-05,1.96848]
[1780078682561,30.33,73809.91,13.0,-0.97007,8e-05,1.98236]
[1780078683321,30.33,73805.74,13.0,-0.97038,8e-05,1.96488]
[1780078684048,30.33,73804.36,13.0,-0.97049,8e-05,1.95907]
[1780078686454,30.33,73804.58,13.0,-0.97046,8e-05,1.96076]
[1780078687070,30.37,73800.95,13.0,-0.97058,8e-05,1.95396]
[1780078688076,30.4,73803.11,13.0,-0.97028,8e-05,1.97076]
[1780078688737,30.4,73803.11,13.0,-0.97028,8e-05,1.97076]
[1780078688933,30.4,73803.11,13.0,-0.97028,8e-05,1.97076]
[1780078689084,30.4,73795.46,13.0,-0.97084,7e-05,1.93946]
[1780078689647,30.4,73795.46,13.0,-0.97084,7e-05,1.93946]
[1780078690502,30.4,73795.46,13.0,-0.97084,7e-05,1.93946]
[1780078690558,30.42,73779.19,13.0,-0.97197,7e-05,1.87622]
[1780078692105,30.42,73783.89,13.0,-0.97162,7e-05,1.89567]
[1780078692599,30.42,73783.89,13.0,-0.97162,7e-05,1.89567]
[1780078693113,30.42,73787.68,13.0,-0.97134,7e-05,1.91149]
[1780078693602,30.42,73787.68,13.0,-0.97134,7e-05,1.91149]
[1780078698147,30.43,73794.9,13.0,-0.97078,7e-05,1.94254]
[1780078699553,30.44,73799.44,13.0,-0.97037,8e-05,1.96543]
[1780078700161,30.44,73810.33,13.0,-0.96954,8e-05,2.01154]
[1780078701248,30.44,73815.13,13.0,-0.96916,8e-05,2.03225]
[1780078702175,30.44,73821.8,13.0,-0.96863,8e-05,2.06113]
[1780078704189,30.44,73822.38,13.0,-0.96859,8e-05,2.06365]
[1780078705196,30.44,73824.11,13.0,-0.96845,8e-05,2.07116]
[1780078707210,30.44,73822.53,13.0,-0.96858,8e-05,2.06421]
[1780078710231,30.44,73820.51,13.0,-0.96874,8e-05,2.05534]
[1780078711238,30.44,73821.12,13.0,-0.96877,8e-05,2.05233]
[1780078714259,30.44,73822.64,13.0,-0.96865,8e-05,2.05888]
[1780078716012,30.44,73822.65,13.0,-0.96865,8e-05,2.05891]
[1780078716403,30.44,73839.08,13.0,-0.96732,8e-05,2.13111]
[1780078717280,30.44,73840.05,13.0,-0.96724,8e-05,2.13541]
[1780078717974,30.44,73840.05,13.0,-0.96724,8e-05,2.13541]
[1780078718287,30.44,73839.95,13.0,-0.96725,8e-05,2.13482]
[1780078719294,30.44,73836.15,13.0,-0.96757,8e-05,2.11779]
[1780078720004,30.44,73836.15,13.0,-0.96757,8e-05,2.11779]
[1780078720450,30.44,73836.15,13.0,-0.96757,8e-05,2.11779]
[1780078720549,30.44,73830.15,13.0,-0.96806,8e-05,2.09106]
[1780078720780,30.44,73830.15,13.0,-0.96806,8e-05,2.09106]
[1780078721313,30.44,73825.32,13.0,-0.96845,8e-05,2.06993]
[1780078722319,30.44,73820.23,13.0,-0.96885,8e-05,2.04775]
[1780078723551,30.44,73820.23,13.0,-0.96885,8e-05,2.04775]
[1780078723326,30.44,73819.12,13.0,-0.96894,8e-05,2.04291]
[1780078725341,30.44,73820.71,13.0,-0.96882,8e-05,2.04979]
[1780078726348,30.44,73821.67,13.0,-0.96874,8e-05,2.05394]
[1780078731383,30.44,73822.41,13.0,-0.96868,8e-05,2.05707]
[1780078733261,30.44,73822.7,13.0,-0.96866,8e-05,2.0583]
[1780078733397,30.44,73824.15,13.0,-0.96855,8e-05,2.06458]
[1780078734404,30.44,73831.29,13.0,-0.96797,8e-05,2.09579]
[1780078735411,30.44,73833.59,13.0,-0.96779,8e-05,2.10583]
[1780078735762,30.44,73833.59,13.0,-0.96779,8e-05,2.10583]
[1780078736418,30.44,73832.15,13.0,-0.96791,8e-05,2.09938]
[1780078737425,30.44,73829.25,13.0,-0.96814,8e-05,2.08655]
[1780078738432,30.44,73827.87,13.0,-0.96826,8e-05,2.08044]
[1780078741797,30.44,73827.98,13.0,-0.96825,8e-05,2.08074]
[1780078742460,30.44,73829.43,13.0,-0.96813,8e-05,2.08704]
[1780078743467,30.44,73830.99,13.0,-0.96801,8e-05,2.09382]
[1780078744475,30.44,73831.85,13.0,-0.96794,8e-05,2.09752]
[1780078745482,30.44,73833.11,13.0,-0.96784,8e-05,2.10298]
[1780078747496,30.43,73834.11,13.0,-0.96776,8e-05,2.1072]
[1780078748503,30.43,73840.59,13.0,-0.96724,8e-05,2.13585]
[1780078749510,30.43,73842.89,13.0,-0.96705,8e-05,2.14597]
[1780078750517,30.43,73847.44,13.0,-0.96667,8e-05,2.16622]
[1780078752531,30.43,73842.22,13.0,-0.96711,8e-05,2.14241]
[1780078753538,30.43,73839.35,13.0,-0.96735,8e-05,2.12946]
[1780078754545,30.43,73837.28,13.0,-0.96753,8e-05,2.12013]
[1780078759580,30.43,73837.69,13.0,-0.9675,8e-05,2.12136]
[1780078761593,30.43,73838.68,13.0,-0.96743,8e-05,2.12551]
[1780078762620,30.43,73826.66,13.0,-0.9684,8e-05,2.07244]
[1780078763003,30.43,73826.66,13.0,-0.9684,8e-05,2.07244]
[1780078763651,30.43,73800.97,13.0,-0.9704,8e-05,1.96245]
[1780078764413,30.43,73800.97,13.0,-0.9704,8e-05,1.96245]
[1780078764640,30.43,73795.71,13.0,-0.9708,7e-05,1.94045]
[1780078765663,30.43,73794.58,13.0,-0.97086,7e-05,1.9371]
[1780078766461,30.43,73794.58,13.0,-0.97086,7e-05,1.9371]
[1780078766671,30.43,73793.68,13.0,-0.97092,7e-05,1.93354]
[1780078771707,30.44,73789.13,13.0,-0.9713,7e-05,1.91146]
[1780078772714,30.44,73792.41,13.0,-0.97105,7e-05,1.92519]
[1780078773721,30.44,73791.23,13.0,-0.97114,7e-05,1.92053]
[1780078774728,30.44,73789.97,13.0,-0.97123,7e-05,1.91553]
[1780078777180,30.45,73790.41,13.0,-0.97119,7e-05,1.91755]
[1780078777479,30.45,73795.21,13.0,-0.97083,7e-05,1.93788]
[1780078777749,30.45,73799.94,13.0,-0.97047,8e-05,1.95763]
[1780078778756,30.45,73803.4,13.0,-0.9702,8e-05,1.97234]
[1780078779763,30.45,73801.06,13.0,-0.97038,8e-05,1.96265]
[1780078781232,30.45,73801.06,13.0,-0.97038,8e-05,1.96265]
[1780078781265,30.45,73803.44,13.0,-0.97019,8e-05,1.97293]
[1780078781777,30.45,73804.91,13.0,-0.97008,8e-05,1.97913]
[1780078784799,30.46,73796.96,13.0,-0.97065,8e-05,1.94733]
[1780078785806,30.46,73801.24,13.0,-0.97033,8e-05,1.96536]
[1780078786813,30.46,73799.87,13.0,-0.97043,8e-05,1.95978]
[1780078788827,30.46,73800.95,13.0,-0.97034,8e-05,1.96459]
[1780078790353,30.46,73800.14,13.0,-0.9704,8e-05,1.96147]
[1780078792855,30.46,73806.17,13.0,-0.96993,8e-05,1.98716]
[1780078793862,30.46,73809.35,13.0,-0.96969,8e-05,2.0008]
[1780078794869,30.46,73810.79,13.0,-0.96957,8e-05,2.00703]
[1780078795876,30.46,73812.82,13.0,-0.96941,8e-05,2.01577]
[1780078796883,30.46,73808.57,13.0,-0.96974,8e-05,1.99772]
[1780078797890,30.46,73801.56,13.0,-0.97028,8e-05,1.96821]
[1780078798897,30.46,73803.71,13.0,-0.97011,8e-05,1.97727]
[1780078799905,30.46,73804.61,13.0,-0.97004,8e-05,1.98131]
[1780078800911,30.47,73803.72,13.0,-0.97011,8e-05,1.97766]
[1780078805945,30.47,73808.38,13.0,-0.96974,8e-05,1.99792]
[1780078806953,30.47,73810.27,13.0,-0.96959,8e-05,2.00604]
[1780078808967,30.47,73811.25,13.0,-0.96951,8e-05,2.01033]
[1780078810611,30.47,73811.25,13.0,-0.96951,8e-05,2.01033]
[1780078810702,30.47,73814.84,13.0,-0.96923,8e-05,2.02575]
[1780078810981,30.47,73820.0,13.0,-0.96883,8e-05,2.048]
[1780078811988,30.47,73821.83,13.0,-0.96868,8e-05,2.05591]
[1780078812995,30.47,73823.11,13.0,-0.96858,8e-05,2.06144]
[1780078815010,30.47,73829.47,13.0,-0.96807,8e-05,2.08913]
[1780078820049,30.47,73829.83,13.0,-0.96805,8e-05,2.09031]
[1780078824077,30.47,73831.28,13.0,-0.96794,8e-05,2.09634]
[1780078826091,30.46,73832.22,13.0,-0.96787,8e-05,2.10029]
[1780078828105,30.46,73833.33,13.0,-0.96778,8e-05,2.10498]
[1780078833140,30.46,73834.17,13.0,-0.9678,8e-05,2.10244]
[1780078838175,30.46,73831.58,13.0,-0.96802,8e-05,2.09052]
[1780078839182,30.46,73830.18,13.0,-0.96814,8e-05,2.08429]
[1780078843211,30.46,73831.45,13.0,-0.96804,8e-05,2.08957]
[1780078845733,30.46,73831.57,13.0,-0.96803,8e-05,2.09001]
[1780078846348,30.46,73831.63,13.0,-0.96803,8e-05,2.0902]
[1780078846449,30.46,73817.41,13.0,-0.96916,8e-05,2.02834]
[1780078846861,30.46,73817.41,13.0,-0.96916,8e-05,2.02834]
[1780078847247,30.46,73791.65,13.0,-0.97113,7e-05,1.91977]
[1780078848396,30.46,73791.65,13.0,-0.97113,7e-05,1.91977]
[1780078848423,30.46,73788.34,13.0,-0.97136,7e-05,1.90694]
[1780078849261,30.46,73789.45,13.0,-0.97126,7e-05,1.91234]
[1780078850288,30.46,73789.45,13.0,-0.97126,7e-05,1.91234]
[1780078850398,30.46,73789.45,13.0,-0.97126,7e-05,1.91234]
[1780078850474,30.5,73791.12,13.0,-0.97099,7e-05,1.92738]
[1780078851277,30.5,73792.29,13.0,-0.9709,7e-05,1.93242]
[1780078851892,30.5,73792.29,13.0,-0.9709,7e-05,1.93242]
[1780078852283,30.5,73780.4,13.0,-0.97178,7e-05,1.88374]
[1780078853051,30.5,73780.4,13.0,-0.97178,7e-05,1.88374]
[1780078853102,30.5,73780.4,13.0,-0.97178,7e-05,1.88374]
[1780078853290,30.5,73773.32,13.0,-0.97228,7e-05,1.85534]
[1780078855305,30.51,73772.19,13.0,-0.97234,7e-05,1.852]
[1780078859335,30.51,73770.97,13.0,-0.97241,7e-05,1.84834]
[1780078861350,30.52,73772.95,13.0,-0.97225,7e-05,1.85693]
[1780078862356,30.52,73773.79,13.0,-0.97219,7e-05,1.86062]
[1780078863363,30.52,73776.4,13.0,-0.97199,7e-05,1.87146]
[1780078865377,30.52,73777.44,13.0,-0.97191,7e-05,1.87624]
[1780078866384,30.52,73780.47,13.0,-0.97168,7e-05,1.88883]
[1780078867391,30.52,73783.1,13.0,-0.97149,7e-05,1.89982]
[1780078872426,30.53,73782.61,13.0,-0.97151,7e-05,1.89843]
[1780078873433,30.53,73779.25,13.0,-0.97175,7e-05,1.88496]
[1780078875036,30.53,73779.05,13.0,-0.97176,7e-05,1.8844]
[1780078875447,30.53,73780.0,13.0,-0.97169,7e-05,1.88853]
[1780078876454,30.53,73782.68,13.0,-0.97149,7e-05,1.89972]
[1780078877461,30.53,73783.47,13.0,-0.97143,7e-05,1.90319]
[1780078878468,30.54,73793.61,13.0,-0.97063,8e-05,1.94734]
[1780078879350,30.54,73793.61,13.0,-0.97063,8e-05,1.94734]
[1780078879636,30.54,73793.61,13.0,-0.97063,8e-05,1.94734]
[1780078879727,30.54,73778.4,13.0,-0.97175,7e-05,1.8849]
[1780078879897,30.54,73778.4,13.0,-0.97175,7e-05,1.8849]
[1780078880561,30.54,73778.4,13.0,-0.97175,7e-05,1.8849]
[1780078880623,30.54,73765.38,13.0,-0.97268,7e-05,1.83274]
[1780078881505,30.54,73762.27,13.0,-0.9729,7e-05,1.82071]
[1780078882513,30.55,73761.32,13.0,-0.97296,7e-05,1.81731]
[1780078883058,30.55,73761.32,13.0,-0.97296,7e-05,1.81731]
[1780078883888,30.55,73761.32,13.0,-0.97296,7e-05,1.81731]
[1780078883520,30.55,73763.99,13.0,-0.97276,7e-05,1.82827]
[1780078884527,30.55,73758.66,13.0,-0.97313,7e-05,1.8075]
[1780078884922,30.55,73758.66,13.0,-0.97313,7e-05,1.8075]
[1780078885534,30.55,73761.4,13.0,-0.97293,7e-05,1.81871]
[1780078887790,30.55,73765.79,13.0,-0.97261,7e-05,1.83688]
[1780078888557,30.56,73774.8,13.0,-0.97196,7e-05,1.87341]
[1780078889575,30.56,73781.1,13.0,-0.9715,7e-05,1.89931]
[1780078890575,30.57,73786.79,13.0,-0.97103,7e-05,1.92493]
[1780078891150,30.57,73786.79,13.0,-0.97103,7e-05,1.92493]
[1780078891351,30.57,73786.79,13.0,-0.97103,7e-05,1.92493]
[1780078891585,30.57,73792.82,13.0,-0.97066,8e-05,1.94465]
[1780078892224,30.57,73792.82,13.0,-0.97066,8e-05,1.94465]
[1780078892592,30.57,73794.44,13.0,-0.97053,8e-05,1.95154]
[1780078893265,30.57,73794.44,13.0,-0.97053,8e-05,1.95154]
[1780078893600,30.57,73803.67,13.0,-0.96983,8e-05,1.99043]
[1780078894606,30.57,73812.24,13.0,-0.96916,8e-05,2.02697]
[1780078895613,30.57,73816.7,13.0,-0.96881,8e-05,2.04615]
[1780078896403,30.57,73816.7,13.0,-0.96881,8e-05,2.04615]
[1780078896620,30.57,73822.66,13.0,-0.96834,8e-05,2.07194]
[1780078897221,30.57,73822.66,13.0,-0.96834,8e-05,2.07194]
[1780078897843,30.57,73822.66,13.0,-0.96834,8e-05,2.07194]
[1780078897899,30.57,73823.8,13.0,-0.96825,8e-05,2.07684]
[1780078897913,30.57,73823.8,13.0,-0.96825,8e-05,2.07684]
[1780078898640,30.57,73814.08,13.0,-0.96902,8e-05,2.03473]
[1780078899647,30.57,73810.82,13.0,-0.96928,8e-05,2.02076]
[1780078900654,30.57,73809.71,13.0,-0.96936,8e-05,2.01605]
[1780078904450,30.57,73809.04,13.0,-0.96941,8e-05,2.01329]
[1780078904785,30.57,73809.04,13.0,-0.96941,8e-05,2.01329]
[1780078904802,30.57,73801.92,13.0,-0.96996,8e-05,1.98314]
[1780078905268,30.57,73801.92,13.0,-0.96996,8e-05,1.98314]
[1780078905691,30.57,73788.27,13.0,-0.971,7e-05,1.92571]
[1780078906226,30.57,73788.27,13.0,-0.971,7e-05,1.92571]
[1780078906422,30.57,73788.27,13.0,-0.971,7e-05,1.92571]
[1780078906701,30.57,73772.5,13.0,-0.97215,7e-05,1.86157]
[1780078907708,30.57,73765.92,13.0,-0.97262,7e-05,1.83493]
[1780078908715,30.57,73762.16,13.0,-0.97289,7e-05,1.81975]
[1780078910356,30.57,73762.38,13.0,-0.97288,7e-05,1.82042]
[1780078910729,30.56,73761.91,13.0,-0.97292,7e-05,1.81836]
[1780078915764,30.56,73762.07,13.0,-0.97291,7e-05,1.8191]
[1780078917778,30.56,73761.17,13.0,-0.97298,7e-05,1.81514]
[1780078922814,30.56,73762.29,13.0,-0.97289,7e-05,1.81971]
[1780078927480,30.56,73762.54,13.0,-0.97289,7e-05,1.81989]
[1780078927849,30.56,73759.35,13.0,-0.97312,7e-05,1.80707]
[1780078928856,30.56,73757.19,13.0,-0.97327,7e-05,1.79839]
[1780078929863,30.56,73755.11,13.0,-0.97342,7e-05,1.79006]
[1780078929991,30.56,73755.11,13.0,-0.97342,7e-05,1.79006]
[1780078930870,30.56,73756.85,13.0,-0.9733,7e-05,1.79672]
[1780078931877,30.56,73758.16,13.0,-0.97321,7e-05,1.80172]
[1780078932884,30.56,73759.1,13.0,-0.97315,7e-05,1.80527]
[1780078934898,30.55,73760.85,13.0,-0.97303,7e-05,1.81183]
[1780078936919,30.55,73762.0,13.0,-0.97296,7e-05,1.81601]
[1780078937606,30.55,73762.0,13.0,-0.97296,7e-05,1.81601]
[1780078937728,30.55,73762.0,13.0,-0.97296,7e-05,1.81601]
[1780078937858,30.55,73762.0,13.0,-0.97296,7e-05,1.81601]
[1780078937935,30.55,73753.61,13.0,-0.97355,7e-05,1.78282]
[1780078938661,30.55,73753.61,13.0,-0.97355,7e-05,1.78282]
[1780078938784,30.55,73753.61,13.0,-0.97355,7e-05,1.78282]
[1780078938937,30.55,73742.48,13.0,-0.97431,7e-05,1.73954]
[1780078939945,30.55,73743.63,13.0,-0.97423,7e-05,1.74382]
[1780078940952,30.55,73744.61,13.0,-0.97417,7e-05,1.74752]
[1780078942966,30.54,73746.82,13.0,-0.97405,7e-05,1.75446]
[1780078944980,30.53,73748.03,13.0,-0.97399,7e-05,1.75754]
[1780078946995,30.53,73742.18,13.0,-0.97442,7e-05,1.73342]
[1780078948002,30.52,73743.2,13.0,-0.97436,7e-05,1.73652]
[1780078950017,30.52,73744.9,13.0,-0.97428,7e-05,1.74152]
[1780078952493,30.51,73745.23,13.0,-0.97434,7e-05,1.73689]
[1780078953343,30.51,73734.4,13.0,-0.97506,7e-05,1.69555]
[1780078954657,30.51,73734.4,13.0,-0.97506,7e-05,1.69555]
[1780078954700,30.51,73731.51,13.0,-0.97528,7e-05,1.68322]
[1780078955491,30.51,73731.51,13.0,-0.97528,7e-05,1.68322]
[1780078956103,30.51,73731.51,13.0,-0.97528,7e-05,1.68322]
[1780078955569,30.51,73714.4,13.0,-0.97637,6e-05,1.61992]
[1780078957094,30.5,73719.94,13.0,-0.97603,6e-05,1.63956]
[1780078958601,30.5,73719.94,13.0,-0.97603,6e-05,1.63956]
[1780078958654,30.5,73721.12,13.0,-0.97598,6e-05,1.64274]
[1780078959097,30.5,73725.23,13.0,-0.97571,6e-05,1.65805]
[1780078960106,30.5,73726.19,13.0,-0.97565,6e-05,1.66169]
[1780078961113,30.5,73729.3,13.0,-0.97545,6e-05,1.67334]
[1780078962120,30.5,73731.11,13.0,-0.97533,7e-05,1.68016]
[1780078964134,30.5,73740.33,13.0,-0.97472,7e-05,1.71505]
[1780078965142,30.5,73742.39,13.0,-0.97458,7e-05,1.72287]
[1780078969169,30.5,73739.12,13.0,-0.9748,7e-05,1.71026]
[1780078970176,30.5,73736.88,13.0,-0.97495,7e-05,1.70175]
[1780078971183,30.5,73733.02,13.0,-0.97521,7e-05,1.68719]
[1780078973197,30.5,73735.95,13.0,-0.97501,7e-05,1.69828]
[1780078974204,30.5,73738.25,13.0,-0.97486,7e-05,1.70699]
[1780078979239,30.5,73743.65,13.0,-0.9745,7e-05,1.72748]
[1780078980247,30.5,73744.71,13.0,-0.97443,7e-05,1.7315]
[1780078981254,30.5,73741.06,13.0,-0.97468,7e-05,1.7175]
[1780078982262,30.5,73739.8,13.0,-0.97476,7e-05,1.71267]
[1780078986302,30.5,73743.01,13.0,-0.97455,7e-05,1.72482]
[1780078987303,30.5,73744.08,13.0,-0.97448,7e-05,1.72887]
[1780078990989,30.5,73739.97,13.0,-0.97476,7e-05,1.71305]
[1780078991331,30.5,73738.99,13.0,-0.97482,7e-05,1.70931]
[1780078992338,30.5,73734.37,13.0,-0.97513,7e-05,1.69182]
[1780078993345,30.5,73730.27,13.0,-0.97539,7e-05,1.67644]
[1780078994826,30.5,73728.76,13.0,-0.97549,6e-05,1.67084]
[1780078995359,30.5,73731.61,13.0,-0.97531,7e-05,1.68156]
[1780078996366,30.5,73734.0,13.0,-0.97515,7e-05,1.69057]
[1780078997373,30.5,73736.31,13.0,-0.975,7e-05,1.6993]
[1780079001401,30.5,73737.35,13.0,-0.97493,7e-05,1.70326]
[1780079003415,30.5,73740.4,13.0,-0.97472,7e-05,1.71484]
[1780079004422,30.5,73742.43,13.0,-0.97459,7e-05,1.72256]
[1780079005429,30.5,73744.62,13.0,-0.97444,7e-05,1.73091]
[1780079006241,30.5,73744.62,13.0,-0.97444,7e-05,1.73091]
[1780079006436,30.5,73745.7,13.0,-0.97437,7e-05,1.735]
[1780079008451,30.5,73747.55,13.0,-0.97425,7e-05,1.74201]
[1780079009458,30.5,73750.83,13.0,-0.97403,7e-05,1.7546]
[1780079010637,30.5,73750.83,13.0,-0.97403,7e-05,1.7546]
[1780079010809,30.5,73750.83,13.0,-0.97403,7e-05,1.7546]
[1780079010873,30.5,73752.3,13.0,-0.97393,7e-05,1.76021]
[1780079011103,30.5,73752.3,13.0,-0.97393,7e-05,1.76021]
[1780079011472,30.49,73758.46,13.0,-0.97358,7e-05,1.77892]
[1780079013486,30.49,73760.54,13.0,-0.97344,7e-05,1.7868]
[1780079018521,30.49,73758.39,13.0,-0.9736,7e-05,1.77767]
[1780079019528,30.49,73756.16,13.0,-0.97376,7e-05,1.76884]
[1780079021542,30.49,73757.93,13.0,-0.97364,7e-05,1.77552]
[1780079022548,30.49,73759.58,13.0,-0.97353,7e-05,1.78185]
[1780079023556,30.49,73762.16,13.0,-0.97335,7e-05,1.79184]
[1780079026422,30.49,73761.7,13.0,-0.97339,7e-05,1.78972]
[1780079026578,30.49,73750.28,13.0,-0.97418,7e-05,1.74512]
[1780079027585,30.49,73750.78,13.0,-0.97414,7e-05,1.74697]
[1780079028592,30.48,73745.38,13.0,-0.97451,7e-05,1.72614]
[1780079030856,30.48,73748.31,13.0,-0.97431,7e-05,1.7373]
[1780079031613,30.48,73749.17,13.0,-0.97426,7e-05,1.74054]
[1780079032620,30.48,73750.4,13.0,-0.97417,7e-05,1.74522]
[1780079035641,30.48,73745.84,13.0,-0.97449,7e-05,1.72747]
[1780079036648,30.48,73743.79,13.0,-0.97462,7e-05,1.71958]
[1780079037655,30.48,73742.7,13.0,-0.9747,7e-05,1.71539]
[1780079038662,30.48,73741.53,13.0,-0.97478,7e-05,1.71092]
[1780079039669,30.48,73742.52,13.0,-0.97471,7e-05,1.71466]
[1780079041688,30.48,73741.27,13.0,-0.97479,7e-05,1.70986]
[1780079046723,30.48,73741.33,13.0,-0.97479,7e-05,1.71]
[1780079048737,30.48,73740.25,13.0,-0.97486,7e-05,1.70587]
[1780079050751,30.48,73741.09,13.0,-0.97481,7e-05,1.70903]
[1780079051758,30.48,73742.15,13.0,-0.97474,7e-05,1.71305]
[1780079055786,30.48,73743.09,13.0,-0.97468,7e-05,1.71655]
[1780079060820,30.48,73743.27,13.0,-0.97467,7e-05,1.71713]
[1780079065855,30.48,73743.54,13.0,-0.97465,7e-05,1.71807]
[1780079070890,30.48,73744.06,13.0,-0.97462,7e-05,1.71993]
[1780079071898,30.48,73745.4,13.0,-0.9746,7e-05,1.71991]
[1780079075926,30.48,73748.39,13.0,-0.9744,7e-05,1.73123]
[1780079076933,30.48,73745.41,13.0,-0.9746,7e-05,1.71977]
[1780079079953,30.48,73747.05,13.0,-0.97449,7e-05,1.72596]
[1780079081110,30.48,73747.05,13.0,-0.97449,7e-05,1.72596]
[1780079082974,30.48,73750.26,13.0,-0.97428,7e-05,1.73817]
[1780079083982,30.48,73751.66,13.0,-0.97419,7e-05,1.74352]
[1780079085996,30.48,73753.04,13.0,-0.97409,7e-05,1.74872]
[1780079091032,30.47,73753.07,13.0,-0.9741,7e-05,1.74845]
[1780079093046,30.47,73749.94,13.0,-0.97431,7e-05,1.73622]
[1780079094053,30.47,73751.64,13.0,-0.9742,7e-05,1.74269]
[1780079099088,30.48,73752.22,13.0,-0.97414,7e-05,1.74621]
[1780079099634,30.48,73752.22,13.0,-0.97414,7e-05,1.74621]
[1780079103117,30.48,73749.65,13.0,-0.97432,7e-05,1.736]
[1780079109159,30.47,73750.5,13.0,-0.97428,7e-05,1.73816]
[1780079111893,30.47,73750.67,13.0,-0.97427,7e-05,1.73859]
[1780079113187,30.47,73758.93,13.0,-0.97372,7e-05,1.76993]
[1780079114194,30.47,73761.29,13.0,-0.97356,7e-05,1.77887]
[1780079118222,30.46,73762.51,13.0,-0.9735,7e-05,1.78247]
[1780079121243,30.46,73767.52,13.0,-0.97317,7e-05,1.8013]
[1780079122250,30.46,73770.14,13.0,-0.97299,7e-05,1.81134]
[1780079123257,30.46,73771.65,13.0,-0.97289,7e-05,1.81699]
[1780079126277,30.45,73770.61,13.0,-0.97298,7e-05,1.81179]
[1780079131315,30.44,73771.26,13.0,-0.97304,7e-05,1.80737]
[1780079135341,30.44,73772.75,13.0,-0.97296,7e-05,1.81193]
[1780079139828,30.43,73772.86,13.0,-0.97297,7e-05,1.81134]
[1780079140000,30.43,73755.19,13.0,-0.9742,7e-05,1.74178]
[1780079140377,30.43,73745.63,13.0,-0.97484,7e-05,1.70514]
[1780079141383,30.43,73744.15,13.0,-0.97494,7e-05,1.6993]
[1780079142390,30.43,73745.03,13.0,-0.97489,7e-05,1.70234]
[1780079144417,30.43,73743.44,13.0,-0.975,7e-05,1.696]
[1780079149452,30.42,73743.11,13.0,-0.97504,7e-05,1.69405]
[1780079152472,30.42,73742.19,13.0,-0.9751,7e-05,1.69016]
[1780079154487,30.42,73743.67,13.0,-0.97501,7e-05,1.69549]
[1780079160529,30.42,73744.05,13.0,-0.975,7e-05,1.69609]
[1780079162007,30.42,73744.05,13.0,-0.975,7e-05,1.69609]
[1780079162543,30.41,73755.29,13.0,-0.97425,7e-05,1.7388]
[1780079163550,30.41,73756.35,13.0,-0.97418,7e-05,1.74268]
[1780079164745,30.41,73756.35,13.0,-0.97418,7e-05,1.74268]
[1780079164815,30.41,73755.22,13.0,-0.97426,7e-05,1.7381]
[1780079166571,30.41,73747.95,13.0,-0.97476,7e-05,1.7098]
[1780079168073,30.41,73747.95,13.0,-0.97476,7e-05,1.7098]
[1780079168585,30.41,73755.02,13.0,-0.97429,7e-05,1.73658]
[1780079169592,30.41,73765.36,13.0,-0.97359,7e-05,1.77658]
[1780079170601,30.41,73767.34,13.0,-0.97345,7e-05,1.78408]
[1780079174629,30.4,73768.93,13.0,-0.97336,7e-05,1.78917]
[1780079178041,30.4,73768.4,13.0,-0.97341,7e-05,1.78649]
[1780079178080,30.4,73764.94,13.0,-0.97366,7e-05,1.7726]
[1780079178657,30.4,73758.83,13.0,-0.97408,7e-05,1.74853]
[1780079179664,30.4,73756.76,13.0,-0.97423,7e-05,1.74028]
[1780079180423,30.4,73756.76,13.0,-0.97423,7e-05,1.74028]
[1780079180671,30.39,73767.16,13.0,-0.97352,7e-05,1.78059]
[1780079182183,30.39,73767.09,13.0,-0.97353,7e-05,1.78003]
[1780079184698,30.39,73768.16,13.0,-0.97347,7e-05,1.78338]
[1780079189734,30.38,73768.83,13.0,-0.97345,7e-05,1.78459]
[1780079191748,30.38,73769.45,13.0,-0.97349,7e-05,1.78123]
[1780079193762,30.38,73774.4,13.0,-0.97315,7e-05,1.8002]
[1780079195026,30.38,73774.4,13.0,-0.97315,7e-05,1.8002]
[1780079195057,30.38,73774.4,13.0,-0.97315,7e-05,1.8002]
[1780079196784,30.37,73770.84,13.0,-0.97342,7e-05,1.78519]
[1780079197791,30.37,73769.32,13.0,-0.97353,7e-05,1.77892]
[1780079202826,30.37,73771.76,13.0,-0.97338,7e-05,1.78716]
[1780079203833,30.36,73774.52,13.0,-0.97319,7e-05,1.79778]
[1780079207861,30.36,73775.39,13.0,-0.97315,7e-05,1.8]
[1780079210882,30.36,73780.38,13.0,-0.97282,7e-05,1.81894]
[1780079212896,30.35,73781.94,13.0,-0.97272,7e-05,1.8245]
[1780079214910,30.35,73783.41,13.0,-0.97263,7e-05,1.8297]
[1780079219945,30.34,73786.12,13.0,-0.97246,7e-05,1.83882]
[1780079220952,30.34,73787.94,13.0,-0.97234,7e-05,1.84579]
[1780079221959,30.34,73786.81,13.0,-0.97243,7e-05,1.84085]
[1780079226994,30.33,73785.34,13.0,-0.97257,7e-05,1.83309]
[1780079230015,30.32,73783.91,13.0,-0.97269,7e-05,1.82627]
[1780079231022,30.32,73778.72,13.0,-0.97306,7e-05,1.80518]
[1780079234049,30.32,73781.48,13.0,-0.97288,7e-05,1.81527]
[1780079239084,30.31,73782.69,13.0,-0.97283,7e-05,1.81849]
[1780079244119,30.3,73782.92,13.0,-0.97284,7e-05,1.81775]
[1780079245126,30.3,73787.43,13.0,-0.97252,7e-05,1.83553]
[1780079246133,30.3,73788.95,13.0,-0.97242,7e-05,1.84131]
[1780079247681,30.3,73789.42,13.0,-0.97239,7e-05,1.84284]
[1780079247812,30.3,73789.42,13.0,-0.97239,7e-05,1.84284]
[1780079248147,30.3,73789.37,13.0,-0.9724,7e-05,1.84226]
[1780079248727,30.3,73789.37,13.0,-0.9724,7e-05,1.84226]
[1780079249154,30.3,73791.56,13.0,-0.97225,7e-05,1.85076]
[1780079250161,30.29,73793.46,13.0,-0.97212,7e-05,1.8581]
[1780079255196,30.29,73792.99,13.0,-0.97226,7e-05,1.84891]
[1780079255936,30.29,73792.99,13.0,-0.97226,7e-05,1.84891]
[1780079256203,30.28,73782.83,13.0,-0.973,7e-05,1.80765]
[1780079257210,30.28,73779.41,13.0,-0.97325,7e-05,1.79367]
[1780079258217,30.28,73779.77,13.0,-0.97323,7e-05,1.79479]
[1780079259224,30.28,73777.58,13.0,-0.97339,7e-05,1.78583]
[1780079260231,30.28,73778.52,13.0,-0.97333,7e-05,1.78926]
[1780079261238,30.28,73779.45,13.0,-0.97327,7e-05,1.79267]
[1780079262246,30.28,73776.61,13.0,-0.97347,7e-05,1.78116]
[1780079264261,30.27,73774.79,13.0,-0.97361,7e-05,1.77343]
[1780079265268,30.27,73774.01,13.0,-0.97367,7e-05,1.7701]
[1780079266275,30.27,73778.66,13.0,-0.97335,7e-05,1.7882]
[1780079267282,30.27,73775.74,13.0,-0.97355,7e-05,1.77642]
[1780079268289,30.27,73773.86,13.0,-0.97369,7e-05,1.76874]
[1780079269296,30.27,73775.13,13.0,-0.97361,7e-05,1.77348]
[1780079274331,30.26,73775.43,13.0,-0.97361,7e-05,1.77316]
[1780079277568,30.26,73775.41,13.0,-0.97362,7e-05,1.77258]
[1780079277718,30.26,73783.36,13.0,-0.97307,7e-05,1.80383]
[1780079279026,30.26,73783.36,13.0,-0.97307,7e-05,1.80383]
[1780079279270,30.26,73783.36,13.0,-0.97307,7e-05,1.80383]
[1780079279222,30.26,73784.91,13.0,-0.97296,7e-05,1.80971]
[1780079279982,30.26,73784.91,13.0,-0.97296,7e-05,1.80971]
[1780079280387,30.26,73784.91,13.0,-0.97296,7e-05,1.80971]
[1780079280017,30.26,73741.57,13.0,-0.9759,6e-05,1.64245]
[1780079281141,30.26,73741.57,13.0,-0.9759,6e-05,1.64245]
[1780079281174,30.26,73686.96,13.0,-0.97922,6e-05,1.44836]
[1780079281401,30.26,73671.0,13.0,-0.98012,5e-05,1.39505]
[1780079283307,30.26,73679.4,13.0,-0.97965,6e-05,1.42292]
[1780079283414,30.26,73687.45,13.0,-0.9792,6e-05,1.45003]
[1780079284803,30.26,73683.9,13.0,-0.9794,6e-05,1.43803]
[1780079286296,30.26,73683.9,13.0,-0.9794,6e-05,1.43803]
[1780079286350,30.26,73681.53,13.0,-0.97953,6e-05,1.43006]
[1780079286435,30.26,73682.37,13.0,-0.97948,6e-05,1.43288]
[1780079287442,30.26,73681.16,13.0,-0.97955,6e-05,1.42881]
[1780079289931,30.26,73681.15,13.0,-0.97955,6e-05,1.42878]
[1780079290463,30.26,73671.33,13.0,-0.9801,6e-05,1.39614]
[1780079291485,30.26,73671.33,13.0,-0.9801,6e-05,1.39614]
[1780079291525,30.26,73672.84,13.0,-0.98002,6e-05,1.40112]
[1780079292483,30.26,73686.09,13.0,-0.97927,6e-05,1.44542]
[1780079293491,30.26,73692.45,13.0,-0.97891,6e-05,1.46706]
[1780079295253,30.26,73694.1,13.0,-0.97881,6e-05,1.47271]
[1780079295505,30.26,73691.07,13.0,-0.97899,6e-05,1.46234]
[1780079297519,30.26,73689.43,13.0,-0.97908,6e-05,1.45675]
[1780079301547,30.26,73690.72,13.0,-0.97901,6e-05,1.46115]
[1780079306582,30.26,73690.1,13.0,-0.97904,6e-05,1.45903]
[1780079311956,30.26,73689.54,13.0,-0.97908,6e-05,1.45713]
[1780079312042,30.26,73677.15,13.0,-0.97984,6e-05,1.41087]
[1780079312713,30.26,73677.15,13.0,-0.97984,6e-05,1.41087]
[1780079312756,30.26,73682.1,13.0,-0.97956,6e-05,1.42739]
[1780079313632,30.26,73686.09,13.0,-0.97934,6e-05,1.44081]
[1780079314941,30.26,73688.01,13.0,-0.97923,6e-05,1.4473]
[1780079316652,30.26,73693.94,13.0,-0.97889,6e-05,1.4675]
[1780079318666,30.26,73695.1,13.0,-0.97882,6e-05,1.47147]
[1780079321687,30.26,73697.88,13.0,-0.97866,6e-05,1.48103]
[1780079322694,30.26,73695.31,13.0,-0.97881,6e-05,1.47219]
[1780079323701,30.26,73692.38,13.0,-0.97898,6e-05,1.46216]
[1780079328737,30.26,73693.98,13.0,-0.97888,6e-05,1.46763]
[1780079329750,30.26,73693.05,13.0,-0.97894,6e-05,1.46445]
[1780079332374,30.26,73693.15,13.0,-0.97893,6e-05,1.46479]
[1780079331772,30.26,73690.93,13.0,-0.97906,6e-05,1.45722]
[1780079332651,30.26,73690.93,13.0,-0.97906,6e-05,1.45722]
[1780079332779,30.26,73688.37,13.0,-0.97921,6e-05,1.44852]
[1780079333786,30.26,73686.59,13.0,-0.97931,6e-05,1.4425]
[1780079334793,30.26,73688.76,13.0,-0.97918,6e-05,1.44985]
[1780079335800,30.26,73690.34,13.0,-0.97909,6e-05,1.45521]
[1780079338821,30.26,73687.67,13.0,-0.97925,6e-05,1.44615]
[1780079339888,30.26,73687.67,13.0,-0.97925,6e-05,1.44615]
[1780079339984,30.26,73681.04,13.0,-0.97962,6e-05,1.42384]
[1780079340835,30.26,73678.22,13.0,-0.97978,6e-05,1.41442]
[1780079341842,30.26,73675.71,13.0,-0.97992,6e-05,1.40609]
[1780079342849,30.26,73672.83,13.0,-0.98008,6e-05,1.39657]
[1780079344870,30.26,73664.57,13.0,-0.98053,5e-05,1.36953]
[1780079345878,30.26,73660.95,13.0,-0.98072,5e-05,1.35781]
[1780079346885,30.26,73658.42,13.0,-0.98086,5e-05,1.34967]
[1780079348899,30.26,73655.54,13.0,-0.98101,5e-05,1.34044]
[1780079349881,30.26,73655.54,13.0,-0.98101,5e-05,1.34044]
[1780079350321,30.26,73654.54,13.0,-0.98106,5e-05,1.33725]
[1780079350913,30.26,73650.66,13.0,-0.98127,5e-05,1.32491]
[1780079352246,30.26,73652.6,13.0,-0.98117,5e-05,1.33107]
[1780079353151,30.26,73653.91,13.0,-0.9811,5e-05,1.33524]
[1780079354941,30.26,73654.99,13.0,-0.98104,5e-05,1.33868]
[1780079355948,30.26,73658.54,13.0,-0.98085,5e-05,1.35005]
[1780079356570,30.26,73658.54,13.0,-0.98085,5e-05,1.35005]
[1780079357221,30.26,73658.54,13.0,-0.98085,5e-05,1.35005]
[1780079357295,30.26,73653.03,13.0,-0.98114,5e-05,1.33243]
[1780079357962,30.26,73652.15,13.0,-0.98119,5e-05,1.32964]
[1780079358969,30.26,73651.36,13.0,-0.98123,5e-05,1.32713]
[1780079361992,30.26,73650.53,13.0,-0.98128,5e-05,1.3245]
[1780079363113,30.26,73642.67,13.0,-0.98168,5e-05,1.29979]
[1780079364011,30.26,73643.4,13.0,-0.98165,5e-05,1.30207]
[1780079365014,30.26,73646.18,13.0,-0.9815,5e-05,1.31078]
[1780079367028,30.26,73653.06,13.0,-0.98114,5e-05,1.33253]
[1780079367572,30.26,73653.06,13.0,-0.98114,5e-05,1.33253]
[1780079368035,30.26,73654.57,13.0,-0.98106,5e-05,1.33734]
[1780079369311,30.26,73654.57,13.0,-0.98106,5e-05,1.33734]
[1780079369413,30.26,73655.56,13.0,-0.98101,5e-05,1.3405]
[1780079370343,30.26,73659.09,13.0,-0.98082,5e-05,1.35182]
[1780079374077,30.26,73657.95,13.0,-0.98094,5e-05,1.34374]
[1780079377098,30.26,73658.76,13.0,-0.9809,5e-05,1.34633]
[1780079378374,30.26,73667.96,13.0,-0.98041,5e-05,1.37609]
[1780079379112,30.26,73673.65,13.0,-0.98009,6e-05,1.39475]
[1780079380119,30.26,73672.73,13.0,-0.98014,5e-05,1.39172]
[1780079381126,30.26,73670.42,13.0,-0.98027,5e-05,1.38414]
[1780079384146,30.26,73671.94,13.0,-0.98019,5e-05,1.38912]
[1780079385270,30.26,73671.94,13.0,-0.98019,5e-05,1.38912]
[1780079385282,30.26,73672.46,13.0,-0.98016,5e-05,1.39083]
[1780079385620,30.26,73672.46,13.0,-0.98016,5e-05,1.39083]
[1780079386460,30.31,73697.5,13.0,-0.97857,6e-05,1.48545]
[1780079387404,30.31,73697.5,13.0,-0.97857,6e-05,1.48545]
[1780079387168,30.35,73706.94,13.0,-0.97786,6e-05,1.52709]
[1780079388177,30.39,73708.51,13.0,-0.97762,6e-05,1.5407]
[1780079390339,30.41,73702.86,13.0,-0.9779,6e-05,1.52456]
[1780079391198,30.45,73701.75,13.0,-0.97783,6e-05,1.52871]
[1780079392208,30.46,73699.99,13.0,-0.97788,6e-05,1.5253]
[1780079393215,30.48,73691.96,13.0,-0.97831,6e-05,1.50016]
[1780079394222,30.49,73689.17,13.0,-0.97842,6e-05,1.49372]
[1780079399257,30.67,73689.72,13.0,-0.97777,6e-05,1.53145]
[1780079401277,30.71,73695.0,13.0,-0.97731,6e-05,1.55852]
[1780079402279,30.75,73692.59,13.0,-0.97733,6e-05,1.55732]
[1780079404296,30.75,73696.58,13.0,-0.97706,6e-05,1.57291]
[1780079405303,30.79,73699.74,13.0,-0.97674,6e-05,1.59126]
[1780079406310,30.82,73700.93,13.0,-0.97655,6e-05,1.6023]
[1780079407317,30.85,73702.11,13.0,-0.97636,6e-05,1.61313]
[1780079409331,30.91,73703.16,13.0,-0.97608,6e-05,1.62962]
[1780079410337,30.94,73704.03,13.0,-0.97592,6e-05,1.6389]
[1780079412084,30.97,73704.39,13.0,-0.97579,6e-05,1.64617]
[1780079412352,31.0,73707.62,13.0,-0.97548,6e-05,1.66382]
[1780079414365,31.0,73709.39,13.0,-0.97535,6e-05,1.67145]
[1780079417388,31.01,73710.25,13.0,-0.97526,6e-05,1.67625]
[1780079421416,31.02,73711.15,13.0,-0.97517,6e-05,1.68171]
[1780079423430,31.03,73707.54,13.0,-0.97538,6e-05,1.66944]
[1780079425444,31.03,73706.54,13.0,-0.97543,6e-05,1.66686]
[1780079426466,31.03,73706.54,13.0,-0.97543,6e-05,1.66686]
[1780079427460,31.04,73700.41,13.0,-0.9758,6e-05,1.64555]
[1780079428465,31.04,73699.3,13.0,-0.97586,6e-05,1.6421]
[1780079429473,31.04,73707.98,13.0,-0.97529,6e-05,1.67446]
[1780079430479,31.05,73708.3,13.0,-0.97526,6e-05,1.67619]
[1780079431486,31.05,73709.13,13.0,-0.97527,6e-05,1.67474]
[1780079434535,31.05,73689.82,13.0,-0.97647,6e-05,1.60571]
[1780079436522,31.05,73689.82,13.0,-0.97647,6e-05,1.60571]
[1780079435542,31.06,73686.04,13.0,-0.97668,6e-05,1.59343]
[1780079440577,31.08,73682.62,13.0,-0.97684,6e-05,1.58464]
[1780079442260,31.08,73682.62,13.0,-0.97684,6e-05,1.58464]
[1780079442593,31.08,73674.7,13.0,-0.97729,6e-05,1.55818]
[1780079443598,31.09,73676.09,13.0,-0.9772,6e-05,1.56377]
[1780079444605,31.09,73674.02,13.0,-0.97731,6e-05,1.55725]
[1780079449640,31.23,73673.86,13.0,-0.97682,6e-05,1.58546]
[1780079452423,31.21,73674.37,13.0,-0.97688,6e-05,1.58197]
[1780079452661,31.16,73678.02,13.0,-0.97684,6e-05,1.58451]
[1780079453668,31.16,73682.18,13.0,-0.97658,6e-05,1.59923]
[1780079454675,31.16,73684.58,13.0,-0.97643,6e-05,1.60777]
[1780079455682,31.16,73687.15,13.0,-0.97628,6e-05,1.61696]
[1780079459710,31.16,73685.68,13.0,-0.97637,6e-05,1.6117]
[1780079461725,31.1,73686.52,13.0,-0.97651,6e-05,1.60342]
[1780079462731,31.1,73687.34,13.0,-0.97647,6e-05,1.60578]
[1780079463738,31.1,73688.54,13.0,-0.97641,6e-05,1.60951]
[1780079464746,31.09,73690.56,13.0,-0.97629,6e-05,1.61617]
[1780079466947,31.09,73690.76,13.0,-0.97629,6e-05,1.61631]
[1780079469779,31.09,73692.17,13.0,-0.9762,6e-05,1.62147]
[1780079471794,31.08,73694.97,13.0,-0.97604,6e-05,1.63038]
[1780079475822,31.07,73696.57,13.0,-0.97599,6e-05,1.63374]
[1780079476829,31.07,73697.85,13.0,-0.97592,6e-05,1.63776]
[1780079478843,31.06,73704.37,13.0,-0.97552,6e-05,1.66027]
[1780079479850,31.06,73709.85,13.0,-0.97518,6e-05,1.67977]
[1780079482871,31.06,73712.15,13.0,-0.97503,7e-05,1.68866]
[1780079486899,31.05,73713.01,13.0,-0.97502,7e-05,1.689]
[1780079489361,31.05,73713.21,13.0,-0.97502,7e-05,1.68903]
[1780079489462,31.04,73713.61,13.0,-0.97502,7e-05,1.68908]
[1780079490265,31.04,73730.86,13.0,-0.97388,7e-05,1.75401]
[1780079490927,31.04,73735.6,13.0,-0.97355,7e-05,1.77216]
[1780079491934,31.04,73736.6,13.0,-0.97356,7e-05,1.77078]
[1780079492941,31.04,73737.43,13.0,-0.97349,7e-05,1.77496]
[1780079493948,31.04,73739.72,13.0,-0.97333,7e-05,1.7838]
[1780079494955,31.04,73741.16,13.0,-0.97323,7e-05,1.78937]
[1780079495961,31.04,73737.05,13.0,-0.97351,7e-05,1.7735]
[1780079496969,31.04,73732.72,13.0,-0.97381,7e-05,1.7569]
[1780079497976,31.04,73730.56,13.0,-0.97395,7e-05,1.74866]
[1780079499990,31.04,73731.77,13.0,-0.97387,7e-05,1.75327]
[1780079502004,31.04,73735.45,13.0,-0.97365,7e-05,1.7657]
[1780079503011,31.03,73736.6,13.0,-0.97359,7e-05,1.76928]
[1780079506036,31.02,73734.56,13.0,-0.97377,7e-05,1.7589]
[1780079510064,31.0,73730.22,13.0,-0.97412,7e-05,1.73904]
[1780079511071,31.0,73729.42,13.0,-0.97419,7e-05,1.73518]
[1780079513085,30.96,73730.35,13.0,-0.97428,7e-05,1.7301]
[1780079515099,30.95,73729.17,13.0,-0.97439,7e-05,1.72409]
[1780079520134,30.93,73729.8,13.0,-0.97441,7e-05,1.72267]
[1780079525169,30.91,73730.12,13.0,-0.97447,7e-05,1.71936]
[1780079528195,30.9,73719.87,13.0,-0.97519,7e-05,1.67875]
[1780079529202,30.9,73718.91,13.0,-0.97526,6e-05,1.67451]
[1780079530208,30.9,73723.83,13.0,-0.97495,7e-05,1.69215]
[1780079531216,30.89,73725.74,13.0,-0.97484,7e-05,1.69859]
[1780079532223,30.89,73727.34,13.0,-0.97475,7e-05,1.70388]
[1780079534237,30.88,73728.06,13.0,-0.97472,7e-05,1.70514]
[1780079539272,30.87,73728.42,13.0,-0.97476,7e-05,1.70289]
[1780079542293,30.86,73729.95,13.0,-0.9747,7e-05,1.70649]
[1780079547328,30.84,73730.11,13.0,-0.97475,7e-05,1.70348]
[1780079552363,30.82,73730.32,13.0,-0.97487,7e-05,1.6956]
[1780079553370,30.82,73727.04,13.0,-0.9751,7e-05,1.68264]
[1780079554377,30.82,73727.8,13.0,-0.97506,7e-05,1.68479]
[1780079559412,30.8,73727.64,13.0,-0.97513,7e-05,1.68081]
[1780079564447,30.78,73728.32,13.0,-0.97515,7e-05,1.67999]
[1780079566461,30.78,73734.86,13.0,-0.97474,7e-05,1.70316]
[1780079567468,30.77,73737.06,13.0,-0.97461,7e-05,1.71075]
[1780079568475,30.77,73738.17,13.0,-0.97455,7e-05,1.71423]
[1780079572503,30.76,73735.45,13.0,-0.97478,7e-05,1.70104]
[1780079573510,30.75,73733.97,13.0,-0.97489,7e-05,1.69477]
[1780079575523,30.76,73727.03,13.0,-0.97533,7e-05,1.66993]
[1780079576531,30.76,73725.78,13.0,-0.9754,6e-05,1.66588]
[1780079577538,30.76,73724.36,13.0,-0.9755,6e-05,1.65998]
[1780079578222,30.76,73724.36,13.0,-0.9755,6e-05,1.65998]
[1780079578545,30.76,73721.89,13.0,-0.97567,6e-05,1.65023]
[1780079583580,30.74,73721.98,13.0,-0.97572,6e-05,1.6475]
[1780079589622,30.72,73722.28,13.0,-0.97576,6e-05,1.64497]
[1780079591636,30.72,73721.34,13.0,-0.97584,6e-05,1.64031]
[1780079593650,30.71,73720.46,13.0,-0.97592,6e-05,1.63589]
[1780079596671,30.7,73721.26,13.0,-0.9759,6e-05,1.63706]
[1780079597678,30.7,73722.04,13.0,-0.97586,6e-05,1.63933]
[1780079600081,30.7,73721.81,13.0,-0.97589,6e-05,1.63789]
[1780079600222,30.7,73721.81,13.0,-0.97589,6e-05,1.63789]
[1780079600334,30.7,73721.81,13.0,-0.97589,6e-05,1.63789]
[1780079600418,30.69,73721.61,13.0,-0.97592,6e-05,1.63598]
[1780079600706,30.69,73717.08,13.0,-0.97621,6e-05,1.61942]
[1780079601713,30.7,73716.09,13.0,-0.97626,6e-05,1.61649]
[1780079605571,30.7,73716.46,13.0,-0.97621,6e-05,1.61917]
[1780079607754,30.71,73710.41,13.0,-0.97657,6e-05,1.59869]
[1780079608762,30.71,73706.38,13.0,-0.97683,6e-05,1.58369]
[1780079611783,30.7,73702.01,13.0,-0.97719,6e-05,1.56176]
[1780079612791,30.7,73703.58,13.0,-0.9771,6e-05,1.56686]
[1780079613798,30.7,73706.85,13.0,-0.97691,6e-05,1.57804]
[1780079614804,30.69,73708.98,13.0,-0.97679,6e-05,1.58517]
[1780079616052,30.69,73708.98,13.0,-0.97679,6e-05,1.58517]
[1780079616146,30.69,73709.74,13.0,-0.97675,6e-05,1.5874]
[1780079617827,30.69,73711.32,13.0,-0.97667,6e-05,1.59206]
[1780079621855,30.69,73707.63,13.0,-0.97689,6e-05,1.57922]
[1780079622862,30.68,73706.51,13.0,-0.97697,6e-05,1.57473]
[1780079624031,30.68,73706.51,13.0,-0.97697,6e-05,1.57473]
[1780079626890,30.68,73707.79,13.0,-0.97692,6e-05,1.57738]
[1780079631924,30.66,73707.69,13.0,-0.97697,6e-05,1.57458]
[1780079632932,30.66,73710.32,13.0,-0.97681,6e-05,1.5835]
[1780079634267,30.66,73710.32,13.0,-0.97681,6e-05,1.5835]
[1780079634321,30.66,73721.03,13.0,-0.97616,6e-05,1.62118]
[1780079635953,30.65,73719.8,13.0,-0.97625,6e-05,1.61613]
[1780079636960,30.65,73721.12,13.0,-0.97618,6e-05,1.62038]
[1780079638975,30.65,73724.75,13.0,-0.97596,6e-05,1.63253]
[1780079639982,30.64,73728.22,13.0,-0.97575,6e-05,1.64472]
[1780079640989,30.64,73732.41,13.0,-0.97549,6e-05,1.65962]
[1780079641996,30.64,73733.46,13.0,-0.97543,7e-05,1.66289]
[1780079643003,30.63,73735.55,13.0,-0.97531,7e-05,1.67004]
[1780079644013,30.63,73737.23,13.0,-0.97521,7e-05,1.67567]
[1780079646027,30.62,73738.24,13.0,-0.97517,7e-05,1.67813]
[1780079650055,30.61,73739.33,13.0,-0.97514,7e-05,1.67957]
[1780079655090,30.6,73739.39,13.0,-0.9752,7e-05,1.67647]
[1780079658111,30.59,73734.06,13.0,-0.97558,6e-05,1.65462]
[1780079659118,30.58,73732.06,13.0,-0.97572,6e-05,1.64655]
[1780079661132,30.58,73733.66,13.0,-0.97564,6e-05,1.65126]
[1780079665160,30.57,73734.51,13.0,-0.97563,6e-05,1.65198]
[1780079670195,30.55,73734.26,13.0,-0.9757,6e-05,1.64803]
[1780079675230,30.54,73733.69,13.0,-0.97586,6e-05,1.63794]
[1780079676237,30.54,73730.94,13.0,-0.97604,6e-05,1.62723]
[1780079681272,30.52,73730.54,13.0,-0.97613,6e-05,1.62241]
[1780079686308,30.51,73731.39,13.0,-0.97612,6e-05,1.62278]
[1780079691342,30.49,73731.38,13.0,-0.97617,6e-05,1.62001]
[1780079693356,30.49,73733.03,13.0,-0.97608,6e-05,1.62499]
[1780079698391,30.47,73733.2,13.0,-0.97612,6e-05,1.62286]
[1780079704440,30.46,73733.34,13.0,-0.97617,6e-05,1.62012]
[1780079708963,30.45,73733.31,13.0,-0.97619,6e-05,1.61893]
[1780079708470,30.45,73730.31,13.0,-0.97639,6e-05,1.60741]
[1780079709486,30.45,73716.18,13.0,-0.97728,6e-05,1.5559]
[1780079710652,30.45,73711.09,13.0,-0.9776,6e-05,1.53741]
[1780079712864,30.44,73711.31,13.0,-0.9776,6e-05,1.53739]
[1780079713514,30.44,73720.9,13.0,-0.97702,6e-05,1.57116]
[1780079714521,30.44,73723.91,13.0,-0.97684,6e-05,1.5816]
[1780079715528,30.44,73725.6,13.0,-0.97674,6e-05,1.58725]
[1780079717542,30.43,73726.65,13.0,-0.97669,6e-05,1.5901]
[1780079719556,30.43,73728.06,13.0,-0.97662,6e-05,1.59425]
[1780079723584,30.42,73724.97,13.0,-0.97684,6e-05,1.5811]
[1780079724320,30.42,73724.97,13.0,-0.97684,6e-05,1.5811]
[1780079725598,30.41,73723.37,13.0,-0.97696,6e-05,1.57438]
[1780079730633,30.4,73723.46,13.0,-0.977,6e-05,1.57225]
[1780079732646,30.4,73720.64,13.0,-0.97724,6e-05,1.55726]
[1780079733654,30.4,73715.42,13.0,-0.97756,6e-05,1.53869]
[1780079734661,30.4,73709.48,13.0,-0.97792,6e-05,1.51776]
[1780079735668,30.4,73705.65,13.0,-0.97815,6e-05,1.50438]
[1780079736675,30.4,73704.69,13.0,-0.97821,6e-05,1.50104]
[1780079737682,30.4,73703.27,13.0,-0.97829,6e-05,1.4961]
[1780079739696,30.4,73698.19,13.0,-0.97859,6e-05,1.47856]
[1780079740703,30.4,73697.04,13.0,-0.97866,6e-05,1.47462]
[1780079741710,30.4,73697.98,13.0,-0.9786,6e-05,1.47784]
[1780079742717,30.4,73699.12,13.0,-0.97853,6e-05,1.48176]
[1780079745740,30.4,73700.39,13.0,-0.97846,6e-05,1.48614]
[1780079746745,30.4,73702.61,13.0,-0.97833,6e-05,1.49382]
[1780079748759,30.4,73704.1,13.0,-0.97824,6e-05,1.49899]
[1780079750773,30.4,73703.1,13.0,-0.9783,6e-05,1.49551]
[1780079755808,30.4,73703.02,13.0,-0.9783,6e-05,1.49524]
[1780079759836,30.4,73708.17,13.0,-0.978,6e-05,1.51317]
[1780079761850,30.4,73708.95,13.0,-0.97795,6e-05,1.5159]
[1780079764455,30.4,73708.92,13.0,-0.97795,6e-05,1.5158]
[1780079764871,30.4,73713.66,13.0,-0.97767,6e-05,1.53247]
[1780079765878,30.4,73716.99,13.0,-0.97746,6e-05,1.54426]
[1780079766885,30.4,73712.31,13.0,-0.97775,6e-05,1.5277]
[1780079767258,30.4,73712.31,13.0,-0.97775,6e-05,1.5277]
[1780079767892,30.4,73708.12,13.0,-0.978,6e-05,1.513]
[1780079770914,30.4,73702.14,13.0,-0.97836,6e-05,1.49219]
[1780079771921,30.4,73693.06,13.0,-0.97889,6e-05,1.46101]
[1780079772928,30.4,73692.25,13.0,-0.97893,6e-05,1.45825]
[1780079775354,30.4,73691.99,13.0,-0.97895,6e-05,1.45737]
[1780079775432,30.4,73691.99,13.0,-0.97895,6e-05,1.45737]
[1780079775950,30.4,73680.28,13.0,-0.97962,6e-05,1.41796]
[1780079776956,30.4,73679.52,13.0,-0.97966,6e-05,1.41543]
[1780079781991,30.4,73679.59,13.0,-0.97965,6e-05,1.41566]
[1780079786031,30.4,73678.91,13.0,-0.97969,6e-05,1.4134]
[1780079788422,30.4,73678.52,13.0,-0.97971,6e-05,1.41211]
[1780079788935,30.4,73678.82,13.0,-0.9797,6e-05,1.4131]
[1780079789293,30.4,73678.82,13.0,-0.9797,6e-05,1.4131]
[1780079789331,30.4,73676.26,13.0,-0.97984,6e-05,1.40462]
[1780079790060,30.4,73671.96,13.0,-0.98008,6e-05,1.39045]
[1780079791067,30.4,73667.85,13.0,-0.98037,5e-05,1.37251]
[1780079792074,30.4,73667.07,13.0,-0.98041,5e-05,1.36998]
[1780079794089,30.4,73664.64,13.0,-0.98054,5e-05,1.3621]
[1780079795096,30.4,73663.63,13.0,-0.98059,5e-05,1.35884]
[1780079798117,30.4,73665.55,13.0,-0.98049,5e-05,1.36505]
[1780079800131,30.4,73668.16,13.0,-0.98035,5e-05,1.37352]
[1780079801138,30.4,73669.14,13.0,-0.9803,5e-05,1.37671]
[1780079803152,30.4,73671.98,13.0,-0.98014,5e-05,1.38598]
[1780079804159,30.4,73673.96,13.0,-0.98003,6e-05,1.39248]
[1780079805166,30.4,73675.74,13.0,-0.97993,6e-05,1.39834]
[1780079806173,30.4,73676.62,13.0,-0.97988,6e-05,1.40124]
[1780079807180,30.4,73678.65,13.0,-0.97977,6e-05,1.40796]
[1780079808187,30.4,73679.67,13.0,-0.97971,6e-05,1.41134]
[1780079810201,30.4,73673.65,13.0,-0.98005,6e-05,1.39146]
[1780079811208,30.4,73671.54,13.0,-0.98016,5e-05,1.38454]
[1780079815236,30.4,73673.6,13.0,-0.98005,6e-05,1.3913]
[1780079816326,30.4,73673.6,13.0,-0.98005,6e-05,1.3913]
[1780079816428,30.4,73676.24,13.0,-0.9799,6e-05,1.39999]
[1780079817250,30.4,73678.11,13.0,-0.9798,6e-05,1.40617]
[1780079818257,30.4,73677.34,13.0,-0.97984,6e-05,1.40362]
[1780079821278,30.4,73678.46,13.0,-0.97978,6e-05,1.40733]
[1780079823292,30.4,73683.06,13.0,-0.97952,6e-05,1.42263]
[1780079824299,30.4,73685.19,13.0,-0.9794,6e-05,1.42976]
[1780079825306,30.4,73687.43,13.0,-0.97927,6e-05,1.43728]
[1780079830341,30.4,73689.84,13.0,-0.97914,6e-05,1.44541]
[1780079831348,30.4,73703.44,13.0,-0.97835,6e-05,1.49195]
[1780079832355,30.4,73710.54,13.0,-0.97792,6e-05,1.51668]
[1780079833362,30.4,73716.42,13.0,-0.97757,6e-05,1.5374]
[1780079834369,30.4,73714.38,13.0,-0.97769,6e-05,1.53019]
[1780079835376,30.4,73711.0,13.0,-0.97789,6e-05,1.5183]
[1780079836383,30.4,73709.51,13.0,-0.97798,6e-05,1.51308]
[1780079839404,30.4,73708.66,13.0,-0.97803,6e-05,1.5101]
[1780079841418,30.4,73709.91,13.0,-0.97796,6e-05,1.51448]
[1780079843432,30.4,73708.67,13.0,-0.97803,6e-05,1.51014]
[1780079848467,30.4,73708.72,13.0,-0.97803,6e-05,1.51031]
[1780079853502,30.4,73709.15,13.0,-0.97807,6e-05,1.50704]
[1780079857530,30.4,73710.18,13.0,-0.97801,6e-05,1.51063]
[1780079858537,30.4,73711.8,13.0,-0.97791,6e-05,1.51631]
[1780079863572,30.4,73708.28,13.0,-0.97812,6e-05,1.504]
[1780079865586,30.4,73707.08,13.0,-0.9782,6e-05,1.49982]
[1780079867600,30.4,73705.36,13.0,-0.9783,6e-05,1.49385]
[1780079868607,30.4,73700.91,13.0,-0.97856,6e-05,1.47848]
[1780079870621,30.4,73699.37,13.0,-0.97865,6e-05,1.47319]
[1780079875656,30.4,73699.36,13.0,-0.97865,6e-05,1.47316]
[1780079876663,30.4,73698.51,13.0,-0.9787,6e-05,1.47024]
[1780079881698,30.4,73698.0,13.0,-0.97873,6e-05,1.4685]
[1780079882705,30.4,73696.98,13.0,-0.97879,6e-05,1.46501]
[1780079886733,30.4,73697.93,13.0,-0.97873,6e-05,1.46826]
[1780079887740,30.4,73702.68,13.0,-0.97846,6e-05,1.48458]
[1780079888747,30.4,73705.91,13.0,-0.97826,6e-05,1.49576]
[1780079889754,30.4,73704.83,13.0,-0.97833,6e-05,1.49201]
[1780079891767,30.4,73703.84,13.0,-0.97839,6e-05,1.48859]
[1780079895796,30.4,73704.9,13.0,-0.97832,6e-05,1.49226]
[1780079900833,30.4,73704.37,13.0,-0.97836,6e-05,1.49042]
[1780079905868,30.4,73698.2,13.0,-0.97872,6e-05,1.46918]
[1780079908889,30.4,73699.25,13.0,-0.97866,6e-05,1.47278]
[1780079909896,30.4,73700.71,13.0,-0.97857,6e-05,1.47779]
[1780079912917,30.4,73701.25,13.0,-0.97861,6e-05,1.47493]
[1780079915942,30.41,73702.53,13.0,-0.9785,6e-05,1.48113]
[1780079916949,30.42,73705.87,13.0,-0.97829,6e-05,1.49356]
[1780079921984,30.43,73706.68,13.0,-0.97819,6e-05,1.49898]
[1780079922991,30.43,73708.39,13.0,-0.97808,6e-05,1.50579]
[1780079923998,30.44,73710.17,13.0,-0.97796,6e-05,1.51286]
[1780079926012,30.44,73709.31,13.0,-0.97799,6e-05,1.5107]
[1780079933061,30.44,73709.35,13.0,-0.97799,6e-05,1.51084]
[1780079936083,30.44,73703.77,13.0,-0.97832,6e-05,1.49144]
[1780079937089,30.44,73702.82,13.0,-0.97838,6e-05,1.48815]
[1780079939103,30.44,73697.24,13.0,-0.97871,6e-05,1.46897]
[1780079940110,30.44,73694.36,13.0,-0.97887,6e-05,1.45914]
[1780079942124,30.44,73693.43,13.0,-0.97893,6e-05,1.45598]
[1780079943131,30.44,73699.57,13.0,-0.97857,6e-05,1.47696]
[1780079944138,30.44,73701.01,13.0,-0.97849,6e-05,1.48191]
[1780079945145,30.44,73702.76,13.0,-0.97838,6e-05,1.48795]
[1780079946152,30.44,73704.37,13.0,-0.97829,6e-05,1.49352]
[1780079948168,30.44,73707.51,13.0,-0.9781,6e-05,1.50442]
[1780079949173,30.44,73706.62,13.0,-0.97815,6e-05,1.50132]
[1780079951191,30.44,73707.7,13.0,-0.97809,6e-05,1.50508]
[1780079953201,30.44,73708.97,13.0,-0.97801,6e-05,1.50951]
[1780079956222,30.44,73712.03,13.0,-0.97783,6e-05,1.52023]
[1780079961257,30.44,73711.99,13.0,-0.97783,6e-05,1.52009]
[1780079964278,30.44,73709.99,13.0,-0.97795,6e-05,1.51308]
[1780079968308,30.44,73713.56,13.0,-0.97774,6e-05,1.52561]
[1780079970508,30.44,73714.02,13.0,-0.97771,6e-05,1.52723]
[1780079970720,30.44,73714.02,13.0,-0.97771,6e-05,1.52723]
[1780079970785,30.44,73714.02,13.0,-0.97771,6e-05,1.52723]
[1780079970795,30.44,73717.95,13.0,-0.97747,6e-05,1.54112]
[1780079971333,30.44,73726.76,13.0,-0.97699,6e-05,1.56769]
[1780079972451,30.44,73726.76,13.0,-0.97699,6e-05,1.56769]
[1780079972776,30.44,73726.76,13.0,-0.97699,6e-05,1.56769]
[1780079972837,30.44,73729.11,13.0,-0.97685,6e-05,1.57615]
[1780079973347,30.44,73732.56,13.0,-0.97663,6e-05,1.58864]
[1780079974354,30.44,73734.64,13.0,-0.9765,6e-05,1.5962]
[1780079979389,30.44,73735.91,13.0,-0.97642,6e-05,1.60083]
[1780079980301,30.44,73735.91,13.0,-0.97642,6e-05,1.60083]
[1780079980810,30.44,73735.91,13.0,-0.97642,6e-05,1.60083]
[1780079980885,30.44,73743.48,13.0,-0.97593,6e-05,1.62864]
[1780079981402,30.44,73751.63,13.0,-0.9754,7e-05,1.65898]
[1780079982410,30.44,73754.56,13.0,-0.97521,7e-05,1.66999]
[1780079983417,30.44,73755.45,13.0,-0.97515,7e-05,1.67334]
[1780079984424,30.44,73754.24,13.0,-0.97523,7e-05,1.66878]
[1780079985431,30.44,73755.97,13.0,-0.97511,7e-05,1.6753]
[1780079988452,30.44,73752.52,13.0,-0.97534,7e-05,1.66232]
[1780079989459,30.44,73751.34,13.0,-0.97542,7e-05,1.65789]
[1780079993488,30.44,73748.91,13.0,-0.97558,7e-05,1.64881]
[1780079994493,30.44,73743.77,13.0,-0.97591,6e-05,1.62971]
[1780079996508,30.44,73742.48,13.0,-0.976,6e-05,1.62495]
[1780079997514,30.44,73741.57,13.0,-0.97606,6e-05,1.62159]
[1780079999528,30.44,73738.59,13.0,-0.97625,6e-05,1.61064]
[1780080000536,30.44,73736.98,13.0,-0.97635,6e-05,1.60474]
[1780080001543,30.44,73738.27,13.0,-0.97627,6e-05,1.60946]
[1780080008592,30.44,73737.73,13.0,-0.9763,6e-05,1.60748]
[1780080015641,30.44,73739.22,13.0,-0.97621,6e-05,1.61295]
[1780080017655,30.44,73737.59,13.0,-0.97631,6e-05,1.60697]
[1780080019669,30.44,73738.9,13.0,-0.97623,6e-05,1.61177]
[1780080024704,30.44,73738.75,13.0,-0.97624,6e-05,1.61122]
[1780080028734,30.44,73742.7,13.0,-0.97598,6e-05,1.62576]
[1780080031754,30.44,73746.7,13.0,-0.97579,6e-05,1.63554]
[1780080036789,30.44,73745.52,13.0,-0.97587,6e-05,1.63117]
[1780080043838,30.44,73745.09,13.0,-0.9759,6e-05,1.62957]
[1780080044845,30.44,73746.1,13.0,-0.97583,6e-05,1.63331]
[1780080049879,30.44,73746.26,13.0,-0.97582,6e-05,1.63391]
[1780080051894,30.44,73748.74,13.0,-0.97566,7e-05,1.64312]
[1780080052901,30.44,73749.88,13.0,-0.97559,7e-05,1.64737]
[1780080057936,30.44,73750.86,13.0,-0.97552,7e-05,1.65103]
[1780080062971,30.44,73741.37,13.0,-0.97614,6e-05,1.61585]
[1780080063978,30.44,73738.66,13.0,-0.97631,6e-05,1.60591]
[1780080064985,30.44,73738.44,13.0,-0.97633,6e-05,1.60511]
[1780080065993,30.44,73736.87,13.0,-0.97643,6e-05,1.59937]
[1780080067000,30.44,73735.1,13.0,-0.97654,6e-05,1.59292]
[1780080067971,30.44,73735.1,13.0,-0.97654,6e-05,1.59292]
[1780080068021,30.44,73723.02,13.0,-0.97729,6e-05,1.54942]
[1780080068734,30.44,73723.02,13.0,-0.97729,6e-05,1.54942]
[1780080070022,30.44,73725.42,13.0,-0.97715,6e-05,1.55799]
[1780080075057,30.44,73724.7,13.0,-0.97719,6e-05,1.55541]
[1780080077238,30.44,73724.82,13.0,-0.97718,6e-05,1.55584]
[1780080078078,30.44,73717.83,13.0,-0.97761,6e-05,1.531]
[1780080083115,30.44,73717.27,13.0,-0.97765,6e-05,1.52903]
[1780080084275,30.44,73717.27,13.0,-0.97765,6e-05,1.52903]
[1780080090548,30.44,73717.46,13.0,-0.97763,6e-05,1.5297]
[1780080095104,30.44,73717.65,13.0,-0.97769,6e-05,1.52553]
[1780080095199,30.44,73724.31,13.0,-0.97728,6e-05,1.54914]
[1780080096205,30.44,73727.1,13.0,-0.97711,6e-05,1.55911]
[1780080097213,30.44,73724.32,13.0,-0.97728,6e-05,1.54918]
[1780080098220,30.44,73723.3,13.0,-0.97734,6e-05,1.54554]
[1780080101241,30.44,73724.13,13.0,-0.97729,6e-05,1.5485]
[1780080102318,30.44,73724.43,13.0,-0.97727,6e-05,1.54957]
[1780080102909,30.44,73724.43,13.0,-0.97727,6e-05,1.54957]
[1780080106277,30.44,73722.82,13.0,-0.97737,6e-05,1.54383]
[1780080109029,30.44,73722.55,13.0,-0.97739,6e-05,1.54287]
[1780080110307,30.44,73718.28,13.0,-0.97765,6e-05,1.52775]
[1780080111312,30.44,73716.02,13.0,-0.97779,6e-05,1.5198]
[1780080112319,30.44,73716.8,13.0,-0.97774,6e-05,1.52254]
[1780080114333,30.44,73715.87,13.0,-0.9778,6e-05,1.51927]
[1780080119368,30.44,73715.14,13.0,-0.97784,6e-05,1.5167]
[1780080125249,30.44,73714.96,13.0,-0.97785,6e-05,1.51607]
[1780080125410,30.44,73722.03,13.0,-0.97742,6e-05,1.54103]
[1780080126417,30.44,73723.01,13.0,-0.97736,6e-05,1.54451]
[1780080128430,30.44,73721.61,13.0,-0.97745,6e-05,1.53954]
[1780080133466,30.44,73722.42,13.0,-0.9774,6e-05,1.54241]
[1780080138501,30.44,73715.74,13.0,-0.97781,6e-05,1.51881]
[1780080139779,30.44,73713.21,13.0,-0.97796,6e-05,1.50994]
[1780080141522,30.44,73714.86,13.0,-0.97786,6e-05,1.51572]
[1780080142626,30.44,73714.86,13.0,-0.97786,6e-05,1.51572]
[1780080146557,30.44,73713.93,13.0,-0.97791,6e-05,1.51246]
[1780080148571,30.44,73715.21,13.0,-0.97784,6e-05,1.51695]
[1780080151104,30.44,73716.04,13.0,-0.97785,6e-05,1.51505]
[1780080155620,30.44,73718.13,13.0,-0.97773,6e-05,1.52239]
[1780080157634,30.44,73720.04,13.0,-0.97761,6e-05,1.52913]
[1780080158641,30.44,73721.24,13.0,-0.97754,6e-05,1.53337]
[1780080159648,30.44,73716.04,13.0,-0.97785,6e-05,1.51505]
[1780080161662,30.44,73712.47,13.0,-0.97807,6e-05,1.50256]
[1780080162669,30.44,73709.46,13.0,-0.97825,6e-05,1.4921]
[1780080164683,30.44,73708.07,13.0,-0.97833,6e-05,1.48728]
[1780080168711,30.44,73706.31,13.0,-0.97844,6e-05,1.4812]
[1780080169718,30.44,73705.46,13.0,-0.97849,6e-05,1.47827]
[1780080174753,30.44,73707.38,13.0,-0.97837,6e-05,1.4849]
[1780080176767,30.44,73708.21,13.0,-0.97832,6e-05,1.48777]
[1780080181950,30.44,73707.63,13.0,-0.97836,6e-05,1.48576]
[1780080182110,30.44,73707.63,13.0,-0.97836,6e-05,1.48576]
[1780080182124,30.44,73706.77,13.0,-0.97841,6e-05,1.48279]
[1780080182809,30.44,73701.47,13.0,-0.97872,6e-05,1.46458]
[1780080183817,30.44,73703.01,13.0,-0.97863,6e-05,1.46985]
[1780080192880,30.44,73703.36,13.0,-0.97861,6e-05,1.47105]
[1780080196908,30.44,73700.07,13.0,-0.9788,6e-05,1.4598]
[1780080197915,30.44,73693.36,13.0,-0.97919,6e-05,1.43705]
[1780080198922,30.44,73694.21,13.0,-0.97914,6e-05,1.43991]
[1780080205971,30.44,73694.15,13.0,-0.97914,6e-05,1.43971]
[1780080212017,30.44,73694.63,13.0,-0.97918,6e-05,1.43666]
[1780080213022,30.44,73697.45,13.0,-0.97902,6e-05,1.44619]
[1780080218060,30.44,73697.86,13.0,-0.97899,6e-05,1.44758]
[1780080222088,30.44,73697.11,13.0,-0.97904,6e-05,1.44504]
[1780080227122,30.44,73696.98,13.0,-0.97905,6e-05,1.4446]
[1780080228130,30.44,73697.75,13.0,-0.979,6e-05,1.44721]
[1780080233165,30.44,73697.82,13.0,-0.979,6e-05,1.44745]
[1780080235179,30.44,73698.75,13.0,-0.97894,6e-05,1.4506]
[1780080243235,30.44,73698.38,13.0,-0.97896,6e-05,1.44935]
[1780080249277,30.44,73698.18,13.0,-0.97898,6e-05,1.44867]
[1780080254417,30.44,73698.27,13.0,-0.97897,6e-05,1.44897]
[1780080254729,30.44,73698.27,13.0,-0.97897,6e-05,1.44897]
[1780080255323,30.44,73698.27,13.0,-0.97897,6e-05,1.44897]
[1780080255350,30.44,73690.2,13.0,-0.97943,6e-05,1.42178]
[1780080255539,30.44,73690.2,13.0,-0.97943,6e-05,1.42178]
[1780080256326,30.44,73685.36,13.0,-0.97971,6e-05,1.40566]
[1780080257223,30.44,73685.36,13.0,-0.97971,6e-05,1.40566]
[1780080257333,30.44,73684.37,13.0,-0.97976,6e-05,1.40238]
[1780080259346,30.44,73685.17,13.0,-0.97972,6e-05,1.40503]
[1780080261361,30.44,73683.53,13.0,-0.97981,6e-05,1.3996]
[1780080261881,30.44,73683.53,13.0,-0.97981,6e-05,1.3996]
[1780080263376,30.44,73684.95,13.0,-0.97973,6e-05,1.4043]
[1780080265390,30.44,73690.78,13.0,-0.9794,6e-05,1.42372]
[1780080266397,30.44,73692.89,13.0,-0.97928,6e-05,1.4308]
[1780080271438,30.44,73692.97,13.0,-0.97934,6e-05,1.42641]
[1780080276477,30.44,73694.11,13.0,-0.97927,6e-05,1.43024]
[1780080283525,30.44,73693.68,13.0,-0.9793,6e-05,1.4288]
[1780080289568,30.44,73693.37,13.0,-0.97932,6e-05,1.42776]
[1780080292589,30.44,73692.42,13.0,-0.97937,6e-05,1.42457]
[1780080297624,30.44,73693.6,13.0,-0.9793,6e-05,1.42853]
[1780080298630,30.44,73696.2,13.0,-0.97915,6e-05,1.43728]
[1780080299638,30.44,73697.27,13.0,-0.97909,6e-05,1.4409]
[1780080301652,30.44,73695.96,13.0,-0.97917,6e-05,1.43647]
[1780080306687,30.44,73696.41,13.0,-0.97914,6e-05,1.43799]
[1780080309008,30.44,73696.41,13.0,-0.97914,6e-05,1.43799]
[1780080309050,30.44,73685.68,13.0,-0.97975,6e-05,1.40211]
[1780080309721,30.44,73676.11,13.0,-0.98028,5e-05,1.37069]
[1780080310728,30.44,73673.55,13.0,-0.98042,5e-05,1.36238]
[1780080312742,30.44,73672.73,13.0,-0.98047,5e-05,1.35972]
[1780080317779,30.44,73666.3,13.0,-0.98081,5e-05,1.33904]
[1780080319793,30.44,73664.31,13.0,-0.98092,5e-05,1.33269]
[1780080320800,30.44,73666.97,13.0,-0.98078,5e-05,1.34118]
[1780080323821,30.44,73666.13,13.0,-0.98082,5e-05,1.3385]
[1780080325835,30.44,73665.33,13.0,-0.98087,5e-05,1.33594]
[1780080331877,30.44,73664.59,13.0,-0.98097,5e-05,1.32912]
[1780080332884,30.44,73663.24,13.0,-0.98104,5e-05,1.32483]
[1780080333891,30.44,73664.81,13.0,-0.98096,5e-05,1.32982]
[1780080335905,30.44,73663.96,13.0,-0.981,5e-05,1.32712]
[1780080339416,30.44,73664.49,13.0,-0.98097,5e-05,1.3288]
[1780080339486,30.44,73658.31,13.0,-0.9813,5e-05,1.30926]
[1780080339735,30.44,73658.31,13.0,-0.9813,5e-05,1.30926]
[1780080340492,30.44,73658.31,13.0,-0.9813,5e-05,1.30926]
[1780080340514,30.44,73658.31,13.0,-0.9813,5e-05,1.30926]
[1780080340591,30.44,73644.11,13.0,-0.98203,5e-05,1.26519]
[1780080340941,30.44,73638.59,13.0,-0.98231,5e-05,1.24836]
[1780080341954,30.44,73637.77,13.0,-0.98235,5e-05,1.24588]
[1780080342957,30.44,73620.13,13.0,-0.98321,5e-05,1.19336]
[1780080343931,30.44,73620.13,13.0,-0.98321,5e-05,1.19336]
[1780080344143,30.44,73620.13,13.0,-0.98321,5e-05,1.19336]
[1780080344151,30.44,73620.13,13.0,-0.98321,5e-05,1.19336]
[1780080344247,30.44,73617.16,13.0,-0.98336,5e-05,1.18469]
[1780080345357,30.44,73595.21,13.0,-0.98437,5e-05,1.12212]
[1780080346476,30.44,73595.21,13.0,-0.98437,5e-05,1.12212]
[1780080346492,30.44,73563.89,13.0,-0.98573,4e-05,1.03734]
[1780080347311,30.44,73563.89,13.0,-0.98573,4e-05,1.03734]
[1780080347336,30.44,73554.55,13.0,-0.98611,4e-05,1.01306]
[1780080348471,30.44,73554.55,13.0,-0.98611,4e-05,1.01306]
[1780080348558,30.44,73552.47,13.0,-0.9862,4e-05,1.00771]
[1780080348806,30.44,73552.47,13.0,-0.9862,4e-05,1.00771]
[1780080349032,30.44,73549.7,13.0,-0.98631,4e-05,1.00063]
[1780080349852,30.44,73549.7,13.0,-0.98631,4e-05,1.00063]
[1780080350098,30.44,73548.8,13.0,-0.98635,4e-05,0.99833]
[1780080352628,30.44,73548.66,13.0,-0.98635,4e-05,0.99798]
[1780080352053,30.44,73550.77,13.0,-0.98627,4e-05,1.00336]
[1780080352731,30.44,73550.77,13.0,-0.98627,4e-05,1.00336]
[1780080353060,30.44,73553.57,13.0,-0.98615,4e-05,1.01054]
[1780080354072,30.44,73566.39,13.0,-0.98562,4e-05,1.04391]
[1780080355604,30.44,73564.1,13.0,-0.98572,4e-05,1.03789]
[1780080356086,30.44,73538.01,13.0,-0.98677,4e-05,0.97116]
[1780080357092,30.44,73531.92,13.0,-0.98701,4e-05,0.95609]
[1780080358100,30.44,73530.89,13.0,-0.98705,4e-05,0.95356]
[1780080359582,30.44,73538.01,13.0,-0.98677,4e-05,0.97116]
[1780080360071,30.44,73538.01,13.0,-0.98677,4e-05,0.97116]
[1780080360122,30.44,73535.16,13.0,-0.98688,4e-05,0.96409]
[1780080361664,30.44,73535.16,13.0,-0.98688,4e-05,0.96409]
[1780080361129,30.44,73527.58,13.0,-0.98718,4e-05,0.94546]
[1780080362519,30.44,73523.24,13.0,-0.98734,4e-05,0.93493]
[1780080363264,30.44,73523.24,13.0,-0.98734,4e-05,0.93493]
[1780080363474,30.44,73523.24,13.0,-0.98734,4e-05,0.93493]
[1780080364636,30.44,73522.74,13.0,-0.98736,4e-05,0.93372]
[1780080364151,30.44,73530.87,13.0,-0.98705,4e-05,0.95351]
[1780080365158,30.44,73526.52,13.0,-0.98722,4e-05,0.94288]
[1780080366165,30.44,73520.61,13.0,-0.98744,4e-05,0.92859]
[1780080369198,30.44,73524.35,13.0,-0.9873,4e-05,0.93761]
[1780080370202,30.44,73520.63,13.0,-0.98744,4e-05,0.92864]
[1780080371209,30.44,73522.25,13.0,-0.98738,4e-05,0.93254]
[1780080372216,30.44,73528.56,13.0,-0.98714,4e-05,0.94785]
[1780080372799,30.44,73528.56,13.0,-0.98714,4e-05,0.94785]
[1780080373223,30.44,73535.23,13.0,-0.98688,4e-05,0.96426]
[1780080374230,30.44,73537.25,13.0,-0.9868,4e-05,0.96927]
[1780080374819,30.44,73537.25,13.0,-0.9868,4e-05,0.96927]
[1780080375364,30.44,73528.2,13.0,-0.98715,4e-05,0.94697]
[1780080376246,30.44,73520.21,13.0,-0.98745,4e-05,0.92763]
[1780080377253,30.44,73516.26,13.0,-0.9876,4e-05,0.91818]
[1780080378266,30.44,73519.3,13.0,-0.98749,4e-05,0.92545]
[1780080378979,30.44,73519.3,13.0,-0.98749,4e-05,0.92545]
[1780080379653,30.44,73528.55,13.0,-0.98714,4e-05,0.94783]
[1780080379912,30.44,73528.55,13.0,-0.98714,4e-05,0.94783]
[1780080380283,30.44,73527.18,13.0,-0.98719,4e-05,0.94449]
[1780080381290,30.44,73523.83,13.0,-0.98732,4e-05,0.93635]
[1780080382030,30.44,73523.83,13.0,-0.98732,4e-05,0.93635]
[1780080382492,30.44,73523.83,13.0,-0.98732,4e-05,0.93635]
[1780080382556,30.44,73530.7,13.0,-0.98706,4e-05,0.95309]
[1780080383307,30.44,73521.22,13.0,-0.98742,4e-05,0.93006]
[1780080384314,30.44,73526.41,13.0,-0.98722,4e-05,0.94261]
[1780080386331,30.44,73524.85,13.0,-0.98728,4e-05,0.93883]
[1780080388301,30.44,73524.94,13.0,-0.98728,4e-05,0.93904]
[1780080390733,30.44,73524.78,13.0,-0.98728,4e-05,0.93866]
[1780080391366,30.44,73522.08,13.0,-0.98743,4e-05,0.92859]
[1780080392547,30.44,73521.25,13.0,-0.98746,4e-05,0.9266]
[1780080395105,30.44,73521.88,13.0,-0.98744,4e-05,0.92811]
[1780080395403,30.44,73531.41,13.0,-0.98708,4e-05,0.95124]
[1780080396409,30.44,73533.37,13.0,-0.987,4e-05,0.95605]
[1780080396740,30.44,73533.37,13.0,-0.987,4e-05,0.95605]
[1780080397416,30.44,73527.4,13.0,-0.98723,4e-05,0.94145]
[1780080398423,30.44,73524.39,13.0,-0.98734,4e-05,0.93416]
[1780080399443,30.44,73520.01,13.0,-0.98751,4e-05,0.92362]
[1780080400238,30.44,73520.01,13.0,-0.98751,4e-05,0.92362]
[1780080400448,30.44,73508.69,13.0,-0.98792,4e-05,0.89684]
[1780080400900,30.44,73508.69,13.0,-0.98792,4e-05,0.89684]
[1780080401454,30.44,73506.25,13.0,-0.98801,4e-05,0.89114]
[1780080402178,30.44,73506.25,13.0,-0.98801,4e-05,0.89114]
[1780080402461,30.44,73510.11,13.0,-0.98787,4e-05,0.90016]
[1780080403468,30.44,73512.29,13.0,-0.98779,4e-05,0.90529]
[1780080404642,30.44,73514.12,13.0,-0.98772,4e-05,0.90961]
[1780080405790,30.44,73513.41,13.0,-0.98775,4e-05,0.90793]
[1780080406489,30.44,73510.59,13.0,-0.98785,4e-05,0.90129]
[1780080407496,30.44,73509.15,13.0,-0.98791,4e-05,0.89791]
[1780080407850,30.44,73509.15,13.0,-0.98791,4e-05,0.89791]
[1780080408503,30.44,73511.85,13.0,-0.98781,4e-05,0.90425]
[1780080409509,30.44,73514.94,13.0,-0.98769,4e-05,0.91155]
[1780080410517,30.44,73519.66,13.0,-0.98752,4e-05,0.92278]
[1780080411524,30.44,73524.8,13.0,-0.98733,4e-05,0.93515]
[1780080412531,30.44,73527.88,13.0,-0.98721,4e-05,0.94262]
[1780080414546,30.44,73532.81,13.0,-0.98702,4e-05,0.95468]
[1780080415553,30.44,73530.02,13.0,-0.98713,4e-05,0.94784]
[1780080416560,30.44,73526.11,13.0,-0.98728,4e-05,0.93832]
[1780080417567,30.44,73523.31,13.0,-0.98738,4e-05,0.93155]
[1780080418574,30.44,73526.45,13.0,-0.98727,4e-05,0.93914]
[1780080419581,30.44,73523.82,13.0,-0.98736,4e-05,0.93278]
[1780080420589,30.44,73525.26,13.0,-0.98731,4e-05,0.93626]
[1780080422602,30.44,73524.11,13.0,-0.98735,4e-05,0.93348]
[1780080423609,30.44,73525.38,13.0,-0.98731,4e-05,0.93655]
[1780080425681,30.44,73524.35,13.0,-0.98734,4e-05,0.93406]
[1780080426629,30.44,73507.08,13.0,-0.98798,4e-05,0.89308]
[1780080426892,30.44,73507.08,13.0,-0.98798,4e-05,0.89308]
[1780080427637,30.44,73502.72,13.0,-0.98814,4e-05,0.88296]
[1780080428644,30.44,73504.79,13.0,-0.98806,4e-05,0.88775]
[1780080429651,30.44,73493.94,13.0,-0.98844,3e-05,0.86287]
[1780080430660,30.44,73489.6,13.0,-0.9886,3e-05,0.85307]
[1780080431672,30.44,73489.09,13.0,-0.98861,3e-05,0.85193]
[1780080433684,30.44,73491.88,13.0,-0.98852,3e-05,0.85821]
[1780080434691,30.44,73492.71,13.0,-0.98849,3e-05,0.86008]
[1780080435698,30.44,73506.66,13.0,-0.988,4e-05,0.8921]
[1780080436481,30.44,73506.66,13.0,-0.988,4e-05,0.8921]
[1780080436705,30.44,73509.6,13.0,-0.98789,4e-05,0.89897]
[1780080437612,30.44,73509.6,13.0,-0.98789,4e-05,0.89897]
[1780080437712,30.44,73509.65,13.0,-0.98789,4e-05,0.89908]
[1780080438720,30.44,73506.6,13.0,-0.988,4e-05,0.89196]
[1780080439726,30.44,73498.99,13.0,-0.98827,4e-05,0.87438]
[1780080440733,30.44,73496.32,13.0,-0.98836,3e-05,0.86828]
[1780080440998,30.44,73496.32,13.0,-0.98836,3e-05,0.86828]
[1780080441740,30.44,73496.03,13.0,-0.98837,3e-05,0.86762]
[1780080441837,30.44,73496.03,13.0,-0.98837,3e-05,0.86762]
[1780080442747,30.44,73494.33,13.0,-0.98843,3e-05,0.86375]
[1780080443754,30.44,73492.75,13.0,-0.98849,3e-05,0.86017]
[1780080445768,30.44,73484.15,13.0,-0.98878,3e-05,0.8409]
[1780080446775,30.44,73479.88,13.0,-0.98893,3e-05,0.83146]
[1780080447782,30.44,73481.89,13.0,-0.98886,3e-05,0.83589]
[1780080449800,30.44,73481.09,13.0,-0.98888,3e-05,0.83413]
[1780080450811,30.44,73483.43,13.0,-0.98881,3e-05,0.8393]
[1780080451814,30.44,73484.79,13.0,-0.9888,3e-05,0.83901]
[1780080453828,30.44,73485.71,13.0,-0.98877,3e-05,0.84106]
[1780080454835,30.44,73487.59,13.0,-0.98871,3e-05,0.84524]
[1780080456019,30.44,73486.57,13.0,-0.98874,3e-05,0.84297]
[1780080456850,30.44,73487.33,13.0,-0.98872,3e-05,0.84466]
[1780080457856,30.44,73486.4,13.0,-0.98875,3e-05,0.84259]
[1780080458869,30.44,73487.66,13.0,-0.9887,3e-05,0.8454]
[1780080461488,30.44,73495.37,13.0,-0.98844,3e-05,0.86274]
[1780080462063,30.44,73495.37,13.0,-0.98844,3e-05,0.86274]
[1780080462893,30.44,73506.44,13.0,-0.98805,4e-05,0.88815]
[1780080464701,30.44,73508.28,13.0,-0.98798,4e-05,0.89243]
[1780080464907,30.44,73514.84,13.0,-0.98774,4e-05,0.90782]
[1780080466204,30.44,73515.03,13.0,-0.98774,4e-05,0.90827]
[1780080466922,30.44,73509.56,13.0,-0.98794,4e-05,0.89541]
[1780080467929,30.44,73507.42,13.0,-0.98801,4e-05,0.89042]
[1780080468936,30.44,73510.51,13.0,-0.9879,4e-05,0.89764]
[1780080469943,30.44,73513.93,13.0,-0.98778,4e-05,0.90567]
[1780080470968,30.44,73520.65,13.0,-0.98753,4e-05,0.92163]
[1780080471970,30.44,73522.29,13.0,-0.98747,4e-05,0.92556]
[1780080477005,30.44,73522.74,13.0,-0.98745,4e-05,0.92664]
[1780080478012,30.44,73525.26,13.0,-0.98736,4e-05,0.93271]
[1780080480270,30.44,73525.2,13.0,-0.98736,4e-05,0.93256]
[1780080481049,30.44,73531.32,13.0,-0.98713,4e-05,0.94743]
[1780080481965,30.44,73531.32,13.0,-0.98713,4e-05,0.94743]
[1780080482448,30.44,73531.32,13.0,-0.98713,4e-05,0.94743]
[1780080482536,30.44,73537.48,13.0,-0.98689,4e-05,0.96258]
[1780080483662,30.44,73537.48,13.0,-0.98689,4e-05,0.96258]
[1780080483723,30.44,73545.17,13.0,-0.98659,4e-05,0.98177]
[1780080484746,30.44,73544.4,13.0,-0.98662,4e-05,0.97983]
[1780080486084,30.44,73545.25,13.0,-0.98659,4e-05,0.98197]
[1780080487091,30.44,73546.26,13.0,-0.98655,4e-05,0.98451]
[1780080489655,30.44,73546.82,13.0,-0.98652,4e-05,0.98592]
[1780080490113,30.44,73548.63,13.0,-0.98645,4e-05,0.9905]
[1780080492127,30.44,73549.96,13.0,-0.9864,4e-05,0.99387]
[1780080493134,30.44,73550.76,13.0,-0.98637,4e-05,0.9959]
[1780080495148,30.44,73551.92,13.0,-0.98632,4e-05,0.99886]
[1780080497161,30.44,73555.64,13.0,-0.98617,4e-05,1.00838]
[1780080498169,30.44,73557.93,13.0,-0.98608,4e-05,1.01427]
[1780080500694,30.44,73545.06,13.0,-0.98659,4e-05,0.98149]
[1780080500966,30.44,73545.06,13.0,-0.98659,4e-05,0.98149]
[1780080501191,30.44,73535.45,13.0,-0.98697,4e-05,0.95757]
[1780080502198,30.44,73529.47,13.0,-0.9872,4e-05,0.94291]
[1780080503205,30.44,73523.61,13.0,-0.98742,4e-05,0.92873]
[1780080504820,30.44,73519.78,13.0,-0.98756,4e-05,0.91955]
[1780080505219,30.44,73516.33,13.0,-0.98769,4e-05,0.91135]
[1780080506226,30.44,73515.22,13.0,-0.98773,4e-05,0.90872]
[1780080507232,30.44,73514.55,13.0,-0.98775,4e-05,0.90714]
[1780080509341,30.44,73514.55,13.0,-0.98775,4e-05,0.90714]
[1780080509709,30.44,73514.55,13.0,-0.98775,4e-05,0.90714]
[1780080509806,30.44,73506.85,13.0,-0.98803,4e-05,0.8891]
[1780080510255,30.44,73498.0,13.0,-0.98835,4e-05,0.86873]
[1780080511181,30.44,73498.0,13.0,-0.98835,4e-05,0.86873]
[1780080511367,30.44,73498.0,13.0,-0.98835,4e-05,0.86873]
[1780080511382,30.44,73493.11,13.0,-0.98856,3e-05,0.85428]
[1780080512269,30.44,73491.17,13.0,-0.98863,3e-05,0.84992]
[1780080513276,30.44,73491.91,13.0,-0.9886,3e-05,0.85158]
[1780080514283,30.44,73490.77,13.0,-0.98864,3e-05,0.84902]
[1780080516297,30.44,73489.75,13.0,-0.98868,3e-05,0.84674]
[1780080518658,30.44,73490.15,13.0,-0.98866,3e-05,0.84763]
[1780080518756,30.44,73492.51,13.0,-0.98858,3e-05,0.85293]
[1780080519318,30.44,73499.67,13.0,-0.98833,4e-05,0.86915]
[1780080520325,30.44,73501.55,13.0,-0.98827,4e-05,0.87345]
[1780080521924,30.44,73501.56,13.0,-0.98827,4e-05,0.87347]
[1780080522339,30.44,73502.81,13.0,-0.98822,4e-05,0.87634]
[1780080523281,30.44,73502.81,13.0,-0.98822,4e-05,0.87634]
[1780080523346,30.44,73506.4,13.0,-0.98809,4e-05,0.88462]
[1780080525029,30.44,73506.9,13.0,-0.98808,4e-05,0.88578]
[1780080525360,30.44,73505.36,13.0,-0.98813,4e-05,0.88222]
[1780080526445,30.44,73505.36,13.0,-0.98813,4e-05,0.88222]
[1780080526452,30.44,73510.64,13.0,-0.98794,4e-05,0.89448]
[1780080527374,30.44,73517.02,13.0,-0.98771,4e-05,0.90948]
[1780080532409,30.44,73518.01,13.0,-0.98767,4e-05,0.91183]
[1780080535430,30.44,73519.24,13.0,-0.98763,4e-05,0.91475]
[1780080536438,30.44,73518.09,13.0,-0.98767,4e-05,0.91202]
[1780080537678,30.44,73518.09,13.0,-0.98767,4e-05,0.91202]
[1780080537750,30.44,73516.35,13.0,-0.98773,4e-05,0.9079]
[1780080538453,30.44,73511.68,13.0,-0.9879,4e-05,0.89691]
[1780080539459,30.44,73509.82,13.0,-0.98797,4e-05,0.89257]
[1780080541476,30.44,73508.96,13.0,-0.988,4e-05,0.89056]
[1780080542959,30.44,73509.12,13.0,-0.988,4e-05,0.89094]
[1780080543489,30.44,73512.43,13.0,-0.98788,4e-05,0.89867]
[1780080544497,30.44,73514.37,13.0,-0.98781,4e-05,0.90323]
[1780080545504,30.44,73513.21,13.0,-0.98785,4e-05,0.9005]
[1780080546511,30.44,73512.29,13.0,-0.98788,4e-05,0.89834]
[1780080547518,30.44,73511.29,13.0,-0.98792,4e-05,0.896]
[1780080548525,30.44,73512.65,13.0,-0.98787,4e-05,0.89919]
[1780080549532,30.44,73511.17,13.0,-0.98792,4e-05,0.89572]
[1780080550383,30.44,73511.17,13.0,-0.98792,4e-05,0.89572]
[1780080550539,30.44,73500.72,13.0,-0.9883,4e-05,0.87155]
[1780080551546,30.44,73493.63,13.0,-0.98854,3e-05,0.85545]
[1780080552553,30.44,73486.76,13.0,-0.98878,3e-05,0.84008]
[1780080554567,30.44,73485.3,13.0,-0.98883,3e-05,0.83684]
[1780080555504,30.44,73485.3,13.0,-0.98883,3e-05,0.83684]
[1780080555721,30.44,73481.86,13.0,-0.98894,3e-05,0.82925]
[1780080556581,30.44,73480.86,13.0,-0.98898,3e-05,0.82705]
[1780080557588,30.44,73478.77,13.0,-0.98905,3e-05,0.82248]
[1780080559602,30.44,73476.62,13.0,-0.98912,3e-05,0.8178]
[1780080560609,30.44,73471.71,13.0,-0.98928,3e-05,0.80718]
[1780080561616,30.44,73470.56,13.0,-0.98932,3e-05,0.80471]
[1780080562623,30.44,73469.47,13.0,-0.98935,3e-05,0.80237]
[1780080564637,30.44,73471.36,13.0,-0.98929,3e-05,0.80643]
[1780080565644,30.44,73478.87,13.0,-0.98904,3e-05,0.8227]
[1780080566651,30.44,73481.7,13.0,-0.98895,3e-05,0.8289]
[1780080567658,30.44,73479.63,13.0,-0.98902,3e-05,0.82436]
[1780080568665,30.44,73476.83,13.0,-0.98911,3e-05,0.81825]
[1780080569672,30.44,73475.63,13.0,-0.98915,3e-05,0.81565]
[1780080570679,30.44,73473.6,13.0,-0.98922,3e-05,0.81125]
[1780080572693,30.44,73475.73,13.0,-0.98919,3e-05,0.81262]
[1780080573700,30.44,73476.41,13.0,-0.98917,3e-05,0.81409]
[1780080574707,30.44,73477.22,13.0,-0.98914,3e-05,0.81585]
[1780080575715,30.44,73478.83,13.0,-0.98909,3e-05,0.81935]
[1780080580750,30.44,73479.83,13.0,-0.98905,3e-05,0.82153]
[1780080581757,30.44,73483.26,13.0,-0.98894,3e-05,0.82904]
[1780080583771,30.44,73484.29,13.0,-0.9889,3e-05,0.83131]
[1780080584778,30.44,73483.05,13.0,-0.98895,3e-05,0.82858]
[1780080588806,30.44,73479.47,13.0,-0.98907,3e-05,0.82074]
[1780080589813,30.44,73476.96,13.0,-0.98915,3e-05,0.81528]
[1780080591827,30.44,73473.49,13.0,-0.98926,3e-05,0.80778]
[1780080592834,30.44,73471.69,13.0,-0.98932,3e-05,0.80392]
[1780080593841,30.44,73469.51,13.0,-0.98939,3e-05,0.79925]
[1780080594848,30.44,73470.25,13.0,-0.98937,3e-05,0.80083]
[1780080595855,30.44,73471.26,13.0,-0.98934,3e-05,0.80299]
[1780080596862,30.44,73470.06,13.0,-0.98937,3e-05,0.80043]
[1780080597869,30.44,73466.09,13.0,-0.9895,3e-05,0.79198]
[1780080598101,30.44,73466.09,13.0,-0.9895,3e-05,0.79198]
[1780080598200,30.44,73466.09,13.0,-0.9895,3e-05,0.79198]
[1780080598876,30.44,73464.43,13.0,-0.98956,3e-05,0.78847]
[1780080599883,30.44,73463.22,13.0,-0.98959,3e-05,0.78591]
[1780080600890,30.44,73465.32,13.0,-0.98953,3e-05,0.79035]
[1780080601897,30.44,73461.86,13.0,-0.98964,3e-05,0.78305]
[1780080602904,30.44,73460.56,13.0,-0.98968,3e-05,0.78033]
[1780080607939,30.44,73460.54,13.0,-0.98968,3e-05,0.78029]
[1780080610606,30.44,73460.52,13.0,-0.98968,3e-05,0.78024]
[1780080610841,30.44,73460.52,13.0,-0.98968,3e-05,0.78024]
[1780080612974,30.44,73461.68,13.0,-0.98964,3e-05,0.78268]
[1780080613981,30.44,73465.83,13.0,-0.98951,3e-05,0.79143]
[1780080614988,30.44,73464.35,13.0,-0.98956,3e-05,0.7883]
[1780080615997,30.44,73462.53,13.0,-0.98962,3e-05,0.78446]
[1780080617011,30.44,73461.65,13.0,-0.98964,3e-05,0.78261]
[1780080618219,30.44,73462.59,13.0,-0.98961,3e-05,0.78459]
[1780080621890,30.44,73460.85,13.0,-0.98967,3e-05,0.78094]
[1780080622358,30.44,73460.85,13.0,-0.98967,3e-05,0.78094]
[1780080622401,30.44,73473.6,13.0,-0.98926,3e-05,0.80802]
[1780080623496,30.44,73473.6,13.0,-0.98926,3e-05,0.80802]
[1780080623998,30.44,73473.6,13.0,-0.98926,3e-05,0.80802]
[1780080623887,30.44,73476.69,13.0,-0.98916,3e-05,0.8147]
[1780080624923,30.44,73476.69,13.0,-0.98916,3e-05,0.8147]
[1780080624945,30.44,73465.75,13.0,-0.98951,3e-05,0.79126]
[1780080625065,30.44,73461.73,13.0,-0.98964,3e-05,0.78278]
[1780080626072,30.44,73464.25,13.0,-0.98956,3e-05,0.78809]
[1780080628976,30.44,73464.62,13.0,-0.98955,3e-05,0.78887]
[1780080628882,30.44,73467.28,13.0,-0.98946,3e-05,0.7945]
[1780080630100,30.44,73468.64,13.0,-0.98942,3e-05,0.79739]
[1780080631107,30.44,73469.18,13.0,-0.98944,3e-05,0.79535]
[1780080634128,30.44,73473.89,13.0,-0.98929,3e-05,0.80542]
[1780080635135,30.44,73476.83,13.0,-0.98919,3e-05,0.81176]
[1780080637037,30.44,73476.84,13.0,-0.98919,3e-05,0.81178]
[1780080637150,30.44,73482.51,13.0,-0.98901,3e-05,0.82412]
[1780080638157,30.44,73486.97,13.0,-0.98886,3e-05,0.83393]
[1780080639164,30.44,73489.83,13.0,-0.98876,3e-05,0.84027]
[1780080640171,30.44,73491.54,13.0,-0.9887,3e-05,0.84408]
[1780080641188,30.44,73489.16,13.0,-0.98878,3e-05,0.83878]
[1780080642189,30.44,73484.62,13.0,-0.98894,3e-05,0.82875]
[1780080643196,30.44,73480.75,13.0,-0.98906,3e-05,0.82027]
[1780080644203,30.44,73481.73,13.0,-0.98903,3e-05,0.82241]
[1780080647530,30.44,73481.69,13.0,-0.98903,3e-05,0.82232]
[1780080647550,30.44,73482.94,13.0,-0.98899,3e-05,0.82506]
[1780080648329,30.44,73482.94,13.0,-0.98899,3e-05,0.82506]
[1780080648831,30.44,73469.64,13.0,-0.98943,3e-05,0.79632]
[1780080649249,30.44,73464.12,13.0,-0.98961,3e-05,0.78464]
[1780080650256,30.44,73464.7,13.0,-0.98959,3e-05,0.78586]
[1780080652263,30.44,73464.04,13.0,-0.98961,3e-05,0.78447]
[1780080654284,30.44,73461.42,13.0,-0.98969,3e-05,0.77898]
[1780080655291,30.44,73459.72,13.0,-0.98974,3e-05,0.77543]
[1780080656298,30.44,73457.39,13.0,-0.98982,3e-05,0.77058]
[1780080657305,30.44,73456.03,13.0,-0.98986,3e-05,0.76777]
[1780080658312,30.44,73453.12,13.0,-0.98995,3e-05,0.76177]
[1780080659319,30.44,73451.49,13.0,-0.99,3e-05,0.75843]
[1780080661071,30.44,73451.49,13.0,-0.99,3e-05,0.75843]
[1780080661333,30.44,73447.79,13.0,-0.99011,3e-05,0.75088]
[1780080662357,30.44,73447.79,13.0,-0.99011,3e-05,0.75088]
[1780080662416,30.44,73440.95,13.0,-0.99032,3e-05,0.7371]
[1780080663347,30.44,73440.2,13.0,-0.99034,3e-05,0.7356]
[1780080664712,30.44,73440.2,13.0,-0.99034,3e-05,0.7356]
[1780080665066,30.44,73446.66,13.0,-0.99015,3e-05,0.74859]
[1780080665690,30.44,73446.66,13.0,-0.99015,3e-05,0.74859]
[1780080665913,30.44,73446.66,13.0,-0.99015,3e-05,0.74859]
[1780080665955,30.44,73428.35,13.0,-0.99069,3e-05,0.71225]
[1780080666486,30.44,73428.35,13.0,-0.99069,3e-05,0.71225]
[1780080666508,30.44,73426.1,13.0,-0.99076,3e-05,0.70788]
[1780080667375,30.44,73426.97,13.0,-0.99073,3e-05,0.70957]
[1780080669389,30.44,73424.24,13.0,-0.99081,3e-05,0.70429]
[1780080670396,30.44,73425.15,13.0,-0.99078,3e-05,0.70604]
[1780080671403,30.44,73426.21,13.0,-0.99075,3e-05,0.70809]
[1780080673417,30.44,73425.46,13.0,-0.99077,3e-05,0.70664]
[1780080674424,30.44,73424.69,13.0,-0.9908,3e-05,0.70516]
[1780080675432,30.44,73418.19,13.0,-0.99098,3e-05,0.69271]
[1780080676437,30.44,73415.23,13.0,-0.99106,3e-05,0.6871]
[1780080677445,30.44,73414.3,13.0,-0.99109,3e-05,0.68534]
[1780080679459,30.44,73405.1,13.0,-0.99134,3e-05,0.66818]
[1780080680466,30.44,73403.05,13.0,-0.9914,3e-05,0.66441]
[1780080681473,30.44,73397.88,13.0,-0.99154,3e-05,0.65497]
[1780080682481,30.44,73402.38,13.0,-0.99142,3e-05,0.66318]
[1780080683488,30.44,73404.33,13.0,-0.99136,3e-05,0.66676]
[1780080685502,30.44,73400.93,13.0,-0.99145,3e-05,0.66052]
[1780080686509,30.44,73399.64,13.0,-0.99149,3e-05,0.65817]
[1780080688744,30.44,73395.76,13.0,-0.99159,3e-05,0.65112]
[1780080689530,30.44,73397.87,13.0,-0.99154,3e-05,0.65495]
[1780080690766,30.44,73406.46,13.0,-0.99131,3e-05,0.6707]
[1780080691544,30.44,73412.13,13.0,-0.99119,3e-05,0.6784]
[1780080692551,30.44,73412.98,13.0,-0.99116,3e-05,0.67999]
[1780080693558,30.44,73408.71,13.0,-0.99128,3e-05,0.67202]
[1780080694565,30.44,73406.21,13.0,-0.99135,3e-05,0.6674]
[1780080695571,30.44,73404.11,13.0,-0.9914,3e-05,0.66353]
[1780080697586,30.44,73401.97,13.0,-0.99146,3e-05,0.65961]
[1780080702622,30.44,73397.96,13.0,-0.99157,3e-05,0.65232]
[1780080703629,30.44,73399.06,13.0,-0.99154,3e-05,0.65431]
[1780080705644,30.44,73400.83,13.0,-0.99149,3e-05,0.65753]
[1780080706650,30.44,73402.01,13.0,-0.99146,3e-05,0.65969]
[1780080708823,30.44,73406.18,13.0,-0.99135,3e-05,0.66734]
[1780080713699,30.44,73403.3,13.0,-0.99143,3e-05,0.66205]
[1780080714449,30.44,73403.3,13.0,-0.99143,3e-05,0.66205]
[1780080715095,30.44,73394.98,13.0,-0.99165,3e-05,0.64694]
[1780080715713,30.44,73387.11,13.0,-0.99185,3e-05,0.63291]
[1780080716720,30.44,73382.26,13.0,-0.99198,3e-05,0.62439]
[1780080718158,30.44,73382.26,13.0,-0.99198,3e-05,0.62439]
[1780080718215,30.44,73380.84,13.0,-0.99201,3e-05,0.62192]
[1780080719740,30.44,73379.66,13.0,-0.99204,3e-05,0.61987]
[1780080720748,30.44,73377.94,13.0,-0.99209,3e-05,0.61689]
[1780080723287,30.44,73377.72,13.0,-0.99209,3e-05,0.61651]
[1780080724153,30.44,73362.8,13.0,-0.99246,2e-05,0.59116]
[1780080724711,30.44,73362.8,13.0,-0.99246,2e-05,0.59116]
[1780080725229,30.44,73362.8,13.0,-0.99246,2e-05,0.59116]
[1780080725232,30.44,73350.69,13.0,-0.99274,2e-05,0.57122]
[1780080725783,30.44,73345.14,13.0,-0.99287,2e-05,0.56228]
[1780080726543,30.44,73345.14,13.0,-0.99287,2e-05,0.56228]
[1780080726791,30.44,73344.39,13.0,-0.99289,2e-05,0.56108]
[1780080727825,30.44,73331.05,13.0,-0.99319,2e-05,0.54008]
[1780080728805,30.44,73330.25,13.0,-0.99321,2e-05,0.53884]
[1780080730053,30.44,73331.91,13.0,-0.99317,2e-05,0.54141]
[1780080730819,30.44,73330.16,13.0,-0.99321,2e-05,0.5387]
[1780080731975,30.44,73330.16,13.0,-0.99321,2e-05,0.5387]
[1780080731998,30.44,73330.16,13.0,-0.99321,2e-05,0.5387]
[1780080732192,30.44,73324.19,13.0,-0.99334,2e-05,0.52954]
[1780080732833,30.44,73306.99,13.0,-0.9937,2e-05,0.50387]
[1780080733840,30.44,73304.08,13.0,-0.99376,2e-05,0.49963]
[1780080734484,30.44,73304.08,13.0,-0.99376,2e-05,0.49963]
[1780080734527,30.44,73304.08,13.0,-0.99376,2e-05,0.49963]
[1780080734853,30.44,73276.28,13.0,-0.9943,2e-05,0.46062]
[1780080735597,30.44,73276.28,13.0,-0.9943,2e-05,0.46062]
[1780080736256,30.44,73276.28,13.0,-0.9943,2e-05,0.46062]
[1780080735872,30.44,73269.83,13.0,-0.99442,2e-05,0.45194]
[1780080736869,30.44,73270.52,13.0,-0.99441,2e-05,0.45287]
[1780080737877,30.44,73272.86,13.0,-0.99437,2e-05,0.456]
[1780080738889,30.44,73280.13,13.0,-0.99423,2e-05,0.46587]
[1780080740158,30.44,73280.98,13.0,-0.99422,2e-05,0.46703]
[1780080740379,30.44,73280.98,13.0,-0.99422,2e-05,0.46703]
[1780080740447,30.44,73280.98,13.0,-0.99422,2e-05,0.46703]
[1780080740926,30.44,73232.71,13.0,-0.99507,2e-05,0.40465]
[1780080741461,30.44,73232.71,13.0,-0.99507,2e-05,0.40465]
[1780080741893,30.44,73232.71,13.0,-0.99507,2e-05,0.40465]
[1780080741914,30.44,73188.46,13.0,-0.99576,1e-05,0.35381]
[1780080742919,30.44,73172.82,13.0,-0.99598,1e-05,0.33719]
[1780080743942,30.44,73167.84,13.0,-0.99605,1e-05,0.33204]
[1780080744949,30.44,73179.2,13.0,-0.99589,1e-05,0.34388]
[1780080745871,30.44,73179.2,13.0,-0.99589,1e-05,0.34388]
[1780080745966,30.44,73185.57,13.0,-0.9958,1e-05,0.35068]
[1780080746973,30.44,73205.73,13.0,-0.9955,2e-05,0.37296]
[1780080747984,30.44,73211.74,13.0,-0.99541,2e-05,0.37983]
[1780080748408,30.44,73211.74,13.0,-0.99541,2e-05,0.37983]
[1780080748991,30.44,73211.16,13.0,-0.99542,2e-05,0.37916]
[1780080749872,30.44,73211.16,13.0,-0.99542,2e-05,0.37916]
[1780080750022,30.44,73194.31,13.0,-0.99567,1e-05,0.3602]
[1780080751071,30.44,73194.31,13.0,-0.99567,1e-05,0.3602]
[1780080751159,30.44,73136.67,13.0,-0.99647,1e-05,0.29973]
[1780080752024,30.44,73136.67,13.0,-0.99647,1e-05,0.29973]
[1780080752037,30.44,73124.77,13.0,-0.99661,1e-05,0.28871]
[1780080752588,30.44,73124.77,13.0,-0.99661,1e-05,0.28871]
[1780080753056,30.44,73124.77,13.0,-0.99661,1e-05,0.28871]
[1780080753124,30.44,73104.49,13.0,-0.99685,1e-05,0.27072]
[1780080753347,30.44,73104.49,13.0,-0.99685,1e-05,0.27072]
[1780080754055,30.44,73121.54,13.0,-0.99665,1e-05,0.28578]
[1780080754925,30.44,73121.54,13.0,-0.99665,1e-05,0.28578]
[1780080756099,30.44,73120.8,13.0,-0.99666,1e-05,0.28511]
[1780080756411,30.44,73120.8,13.0,-0.99666,1e-05,0.28511]
[1780080757097,30.44,73121.89,13.0,-0.99665,1e-05,0.28609]
[1780080757349,30.44,73121.89,13.0,-0.99665,1e-05,0.28609]
[1780080758104,30.44,73122.64,13.0,-0.99664,1e-05,0.28677]
[1780080758987,30.44,73122.64,13.0,-0.99664,1e-05,0.28677]
[1780080759111,30.44,73129.17,13.0,-0.99656,1e-05,0.29274]
[1780080759447,30.44,73129.17,13.0,-0.99656,1e-05,0.29274]
[1780080760118,30.44,73129.91,13.0,-0.99655,1e-05,0.29343]
[1780080761125,30.44,73136.07,13.0,-0.99648,1e-05,0.29917]
[1780080762132,30.44,73115.44,13.0,-0.99672,1e-05,0.28031]
[1780080763231,30.44,73115.44,13.0,-0.99672,1e-05,0.28031]
[1780080763290,30.44,73097.42,13.0,-0.99692,1e-05,0.26469]
[1780080764242,30.44,73097.42,13.0,-0.99692,1e-05,0.26469]
[1780080764260,30.44,73104.7,13.0,-0.99684,1e-05,0.27091]
[1780080765163,30.44,73116.25,13.0,-0.99671,1e-05,0.28103]
[1780080766167,30.44,73133.05,13.0,-0.99651,1e-05,0.29634]
[1780080767239,30.44,73131.36,13.0,-0.99653,1e-05,0.29477]
[1780080768181,30.44,73135.29,13.0,-0.99649,1e-05,0.29844]
[1780080770198,30.44,73131.68,13.0,-0.99653,1e-05,0.29507]
[1780080772212,30.44,73132.75,13.0,-0.99652,1e-05,0.29606]
[1780080773219,30.44,73136.19,13.0,-0.99648,1e-05,0.29928]
[1780080774226,30.44,73141.12,13.0,-0.99641,1e-05,0.30395]
[1780080775235,30.44,73140.31,13.0,-0.99642,1e-05,0.30318]
[1780080776243,30.44,73138.47,13.0,-0.99645,1e-05,0.30143]
[1780080777251,30.44,73141.21,13.0,-0.99641,1e-05,0.30403]
[1780080778258,30.44,73142.33,13.0,-0.9964,1e-05,0.3051]
[1780080780278,30.44,73142.86,13.0,-0.99639,1e-05,0.30561]
[1780080780272,30.44,73143.73,13.0,-0.99638,1e-05,0.30644]
[1780080780893,30.44,73143.73,13.0,-0.99638,1e-05,0.30644]
[1780080781284,30.44,73157.68,13.0,-0.9962,1e-05,0.32008]
[1780080782291,30.44,73163.89,13.0,-0.99612,1e-05,0.32632]
[1780080783298,30.44,73168.54,13.0,-0.99606,1e-05,0.33105]
[1780080784305,30.44,73170.96,13.0,-0.99603,1e-05,0.33354]
[1780080785127,30.44,73170.96,13.0,-0.99603,1e-05,0.33354]
[1780080785313,30.44,73174.07,13.0,-0.99598,1e-05,0.33677]
[1780080786319,30.44,73178.83,13.0,-0.99592,1e-05,0.34175]
[1780080786518,30.44,73178.83,13.0,-0.99592,1e-05,0.34175]
[1780080787326,30.44,73176.83,13.0,-0.99594,1e-05,0.33965]
[1780080788337,30.44,73180.56,13.0,-0.99589,1e-05,0.34357]
[1780080788437,30.44,73180.56,13.0,-0.99589,1e-05,0.34357]
[1780080790343,30.44,73181.06,13.0,-0.99588,1e-05,0.3441]
[1780080790351,30.44,73184.87,13.0,-0.99583,1e-05,0.34816]
[1780080792228,30.44,73190.28,13.0,-0.99575,1e-05,0.35399]
[1780080792368,30.44,73197.4,13.0,-0.99565,1e-05,0.36179]
[1780080793375,30.44,73199.3,13.0,-0.99562,1e-05,0.3639]
[1780080794382,30.44,73199.55,13.0,-0.99562,1e-05,0.36418]
[1780080796241,30.44,73203.55,13.0,-0.99556,2e-05,0.36865]
[1780080796395,30.44,73204.29,13.0,-0.99555,2e-05,0.36948]
[1780080797403,30.44,73208.18,13.0,-0.99549,2e-05,0.37388]
[1780080799079,30.44,73208.18,13.0,-0.99549,2e-05,0.37388]
[1780080799123,30.44,73208.71,13.0,-0.99548,2e-05,0.37448]
[1780080800369,30.44,73217.57,13.0,-0.99534,2e-05,0.38469]
[1780080800424,30.44,73219.18,13.0,-0.99532,2e-05,0.38657]
[1780080802283,30.44,73219.18,13.0,-0.99532,2e-05,0.38657]
[1780080802323,30.44,73222.23,13.0,-0.99527,2e-05,0.39015]
[1780080804850,30.44,73223.81,13.0,-0.99524,2e-05,0.39202]
[1780080805461,30.44,73215.77,13.0,-0.99537,2e-05,0.3826]
[1780080806468,30.44,73215.16,13.0,-0.99538,2e-05,0.38189]
[1780080807475,30.44,73216.38,13.0,-0.99536,2e-05,0.38331]
[1780080809489,30.44,73218.15,13.0,-0.99533,2e-05,0.38537]
[1780080810496,30.44,73216.67,13.0,-0.99535,2e-05,0.38364]
[1780080811503,30.44,73217.69,13.0,-0.99536,2e-05,0.38293]
[1780080812510,30.44,73218.57,13.0,-0.99535,2e-05,0.38395]
[1780080815531,30.44,73222.95,13.0,-0.99528,2e-05,0.38908]
[1780080817289,30.44,73221.18,13.0,-0.99531,2e-05,0.387]
[1780080818085,30.44,73223.46,13.0,-0.99527,2e-05,0.38968]
[1780080818553,30.44,73231.37,13.0,-0.99514,2e-05,0.39909]
[1780080819560,30.44,73236.97,13.0,-0.99505,2e-05,0.40588]
[1780080820574,30.44,73237.74,13.0,-0.99504,2e-05,0.40682]
[1780080822217,30.44,73230.01,13.0,-0.99516,2e-05,0.39746]
[1780080822585,30.44,73221.04,13.0,-0.99531,2e-05,0.38683]
[1780080823593,30.44,73219.51,13.0,-0.99533,2e-05,0.38505]
[1780080824911,30.44,73232.05,13.0,-0.99513,2e-05,0.39991]
[1780080827220,30.44,73232.09,13.0,-0.99513,2e-05,0.39996]
[1780080827621,30.44,73242.19,13.0,-0.99496,2e-05,0.41229]
[1780080828628,30.44,73247.45,13.0,-0.99487,2e-05,0.41883]
[1780080829636,30.44,73249.75,13.0,-0.99483,2e-05,0.42172]
[1780080831236,30.44,73249.75,13.0,-0.99483,2e-05,0.42172]
[1780080831339,30.44,73249.75,13.0,-0.99483,2e-05,0.42172]
[1780080831353,30.44,73249.61,13.0,-0.99484,2e-05,0.42154]
[1780080832269,30.44,73249.61,13.0,-0.99484,2e-05,0.42154]
[1780080832379,30.44,73249.61,13.0,-0.99484,2e-05,0.42154]
[1780080832366,30.44,73250.51,13.0,-0.99482,2e-05,0.42268]
[1780080834026,30.44,73251.06,13.0,-0.99481,2e-05,0.42337]
[1780080834268,30.44,73251.06,13.0,-0.99481,2e-05,0.42337]
[1780080834340,30.44,73249.06,13.0,-0.99485,2e-05,0.42085]
[1780080834669,30.44,73249.06,13.0,-0.99485,2e-05,0.42085]
[1780080834765,30.44,73239.06,13.0,-0.99502,2e-05,0.40843]
[1780080835739,30.44,73240.44,13.0,-0.99499,2e-05,0.41013]
[1780080836722,30.44,73239.28,13.0,-0.99501,2e-05,0.4087]
[1780080837731,30.44,73242.75,13.0,-0.99495,2e-05,0.41298]
[1780080838741,30.44,73240.89,13.0,-0.99498,2e-05,0.41068]
[1780080840294,30.44,73240.89,13.0,-0.99498,2e-05,0.41068]
[1780080840374,30.44,73236.82,13.0,-0.99505,2e-05,0.40569]
[1780080840754,30.44,73231.79,13.0,-0.99514,2e-05,0.3996]
[1780080841778,30.44,73224.49,13.0,-0.99525,2e-05,0.39089]
[1780080842775,30.44,73223.09,13.0,-0.99528,2e-05,0.38924]
[1780080843783,30.44,73222.26,13.0,-0.99529,2e-05,0.38826]
[1780080844734,30.44,73222.26,13.0,-0.99529,2e-05,0.38826]
[1780080845116,30.44,73215.4,13.0,-0.9954,2e-05,0.38028]
[1780080845796,30.44,73207.22,13.0,-0.99552,2e-05,0.37093]
[1780080846803,30.44,73212.18,13.0,-0.99545,2e-05,0.37657]
[1780080847788,30.44,73212.18,13.0,-0.99545,2e-05,0.37657]
[1780080848023,30.44,73212.18,13.0,-0.99545,2e-05,0.37657]
[1780080848077,30.44,73212.57,13.0,-0.99544,2e-05,0.37702]
[1780080848725,30.44,73212.57,13.0,-0.99544,2e-05,0.37702]
[1780080848880,30.44,73212.57,13.0,-0.99544,2e-05,0.37702]
[1780080849005,30.44,73212.57,13.0,-0.99544,2e-05,0.37702]
[1780080849052,30.44,73204.13,13.0,-0.99557,2e-05,0.36745]
[1780080850000,30.44,73204.13,13.0,-0.99557,2e-05,0.36745]
[1780080850057,30.44,73210.97,13.0,-0.99547,2e-05,0.37519]
[1780080850831,30.44,73205.37,13.0,-0.99555,2e-05,0.36885]
[1780080851838,30.44,73204.55,13.0,-0.99556,2e-05,0.36793]
[1780080853852,30.44,73202.69,13.0,-0.99559,1e-05,0.36584]
[1780080854858,30.44,73204.2,13.0,-0.99557,2e-05,0.36753]
[1780080858888,30.44,73205.34,13.0,-0.99555,2e-05,0.36881]
[1780080859895,30.44,73206.23,13.0,-0.99554,2e-05,0.36982]
[1780080860902,30.44,73212.62,13.0,-0.99544,2e-05,0.37708]
[1780080861909,30.44,73214.58,13.0,-0.99541,2e-05,0.37933]
[1780080862963,30.44,73214.58,13.0,-0.99541,2e-05,0.37933]
[1780080863064,30.44,73215.33,13.0,-0.9954,2e-05,0.3802]
[1780080864092,30.44,73215.33,13.0,-0.9954,2e-05,0.3802]
[1780080864495,30.44,73215.33,13.0,-0.9954,2e-05,0.3802]
[1780080865237,30.44,73234.17,13.0,-0.9951,2e-05,0.40247]
[1780080865937,30.44,73243.73,13.0,-0.99494,2e-05,0.41419]
[1780080866944,30.44,73244.76,13.0,-0.99492,2e-05,0.41547]
[1780080868655,30.44,73244.8,13.0,-0.99492,2e-05,0.41552]
[1780080868958,30.44,73231.91,13.0,-0.99513,2e-05,0.39974]
[1780080869965,30.44,73228.58,13.0,-0.99519,2e-05,0.39575]
[1780080870972,30.44,73230.75,13.0,-0.99515,2e-05,0.39835]
[1780080871979,30.44,73233.64,13.0,-0.99513,2e-05,0.39986]
[1780080873392,30.44,73233.64,13.0,-0.99513,2e-05,0.39986]
[1780080873424,30.44,73240.83,13.0,-0.99501,2e-05,0.40861]
[1780080873993,30.44,73243.33,13.0,-0.99497,2e-05,0.41169]
[1780080875000,30.44,73246.96,13.0,-0.99491,2e-05,0.41619]
[1780080878022,30.44,73249.04,13.0,-0.99487,2e-05,0.41879]
[1780080881277,30.44,73249.49,13.0,-0.99486,2e-05,0.41936]
[1780080885071,30.44,73243.95,13.0,-0.99496,2e-05,0.41245]
[1780080886078,30.44,73243.12,13.0,-0.99497,2e-05,0.41143]
[1780080887474,30.44,73243.12,13.0,-0.99497,2e-05,0.41143]
[1780080888092,30.44,73250.8,13.0,-0.99484,2e-05,0.421]
[1780080889099,30.44,73250.25,13.0,-0.99485,2e-05,0.42031]
[1780080894133,30.44,73250.46,13.0,-0.99485,2e-05,0.42057]
[1780080895142,30.44,73251.16,13.0,-0.99483,2e-05,0.42146]
[1780080895923,30.44,73251.16,13.0,-0.99483,2e-05,0.42146]
[1780080896149,30.44,73246.69,13.0,-0.99491,2e-05,0.41586]
[1780080897156,30.44,73245.04,13.0,-0.99494,2e-05,0.4138]
[1780080899169,30.44,73240.54,13.0,-0.99501,2e-05,0.40825]
[1780080900177,30.44,73238.29,13.0,-0.99505,2e-05,0.4055]
[1780080901192,30.44,73245.43,13.0,-0.99493,2e-05,0.41429]
[1780080902196,30.44,73244.81,13.0,-0.99494,2e-05,0.41352]
[1780080903203,30.44,73239.55,13.0,-0.99503,2e-05,0.40704]
[1780080904207,30.44,73225.96,13.0,-0.99525,2e-05,0.3907]
[1780080905214,30.44,73236.47,13.0,-0.99508,2e-05,0.40329]
[1780080906221,30.44,73234.17,13.0,-0.99512,2e-05,0.4005]
[1780080907228,30.44,73233.49,13.0,-0.99513,2e-05,0.39968]
[1780080908433,30.44,73232.69,13.0,-0.99514,2e-05,0.39872]
[1780080909243,30.44,73216.65,13.0,-0.9954,2e-05,0.37983]
[1780080910250,30.44,73212.69,13.0,-0.99546,2e-05,0.37528]
[1780080911257,30.44,73208.61,13.0,-0.99552,2e-05,0.37065]
[1780080912381,30.44,73201.93,13.0,-0.99562,1e-05,0.36316]
[1780080913271,30.44,73198.82,13.0,-0.99567,1e-05,0.35973]
[1780080914278,30.44,73209.8,13.0,-0.99551,2e-05,0.37199]
[1780080915285,30.44,73212.28,13.0,-0.99547,2e-05,0.37481]
[1780080916292,30.44,73214.34,13.0,-0.99544,2e-05,0.37717]
[1780080917299,30.44,73215.15,13.0,-0.99542,2e-05,0.3781]
[1780080918306,30.44,73220.9,13.0,-0.99533,2e-05,0.38476]
[1780080919314,30.44,73218.77,13.0,-0.99537,2e-05,0.38228]
[1780080920321,30.44,73212.85,13.0,-0.99546,2e-05,0.37547]
[1780080921328,30.44,73211.82,13.0,-0.99547,2e-05,0.37429]
[1780080922335,30.44,73213.85,13.0,-0.99544,2e-05,0.37661]
[1780080923342,30.44,73215.72,13.0,-0.99541,2e-05,0.37876]
[1780080924348,30.44,73224.57,13.0,-0.99528,2e-05,0.38906]
[1780080925356,30.44,73228.04,13.0,-0.99522,2e-05,0.39316]
[1780080926037,30.44,73228.04,13.0,-0.99522,2e-05,0.39316]
[1780080926363,30.44,73237.38,13.0,-0.99507,2e-05,0.40439]
[1780080927370,30.44,73239.39,13.0,-0.99503,2e-05,0.40684]
[1780080928377,30.44,73240.11,13.0,-0.99502,2e-05,0.40773]
[1780080930395,30.44,73250.02,13.0,-0.99485,2e-05,0.42002]
[1780080931402,30.44,73250.59,13.0,-0.99487,2e-05,0.4187]
[1780080932408,30.44,73253.21,13.0,-0.99482,2e-05,0.422]
[1780080933978,30.44,73253.75,13.0,-0.99481,2e-05,0.42268]
[1780080934488,30.44,73259.64,13.0,-0.99471,2e-05,0.43018]
[1780080935432,30.44,73258.08,13.0,-0.99474,2e-05,0.42818]
[1780080938453,30.44,73260.48,13.0,-0.9947,2e-05,0.43126]
[1780080939460,30.44,73256.95,13.0,-0.99476,2e-05,0.42674]
[1780080940262,30.44,73256.95,13.0,-0.99476,2e-05,0.42674]
[1780080940467,30.44,73254.19,13.0,-0.99481,2e-05,0.42323]
[1780080941474,30.44,73250.54,13.0,-0.99487,2e-05,0.41864]
[1780080942481,30.44,73244.7,13.0,-0.99497,2e-05,0.41137]
[1780080942857,30.44,73244.7,13.0,-0.99497,2e-05,0.41137]
[1780080943020,30.44,73244.7,13.0,-0.99497,2e-05,0.41137]
[1780080943488,30.44,73263.37,13.0,-0.99464,2e-05,0.43498]
[1780080943918,30.44,73263.37,13.0,-0.99464,2e-05,0.43498]
[1780080944495,30.44,73266.84,13.0,-0.99458,2e-05,0.4395]
[1780080944643,30.44,73266.84,13.0,-0.99458,2e-05,0.4395]
[1780080945047,30.44,73266.84,13.0,-0.99458,2e-05,0.4395]
[1780080945165,30.44,73266.84,13.0,-0.99458,2e-05,0.4395]
[1780080945402,30.44,73266.84,13.0,-0.99458,2e-05,0.4395]
[1780080945503,30.44,73276.04,13.0,-0.99441,2e-05,0.45165]
[1780080946510,30.44,73280.75,13.0,-0.99433,2e-05,0.45798]
[1780080947517,30.44,73288.03,13.0,-0.99419,2e-05,0.46791]
[1780080948524,30.44,73297.28,13.0,-0.99401,2e-05,0.48079]
[1780080949531,30.44,73297.03,13.0,-0.99401,2e-05,0.48044]
[1780080950538,30.44,73296.1,13.0,-0.99403,2e-05,0.47914]
[1780080951545,30.44,73297.41,13.0,-0.994,2e-05,0.48098]
[1780080953559,30.44,73298.27,13.0,-0.99399,2e-05,0.48219]
[1780080955573,30.44,73298.99,13.0,-0.99397,2e-05,0.48321]
[1780080958571,30.44,73301.7,13.0,-0.99392,2e-05,0.48705]
[1780080959604,30.44,73302.65,13.0,-0.9939,2e-05,0.48841]
[1780080961625,30.44,73301.54,13.0,-0.99392,2e-05,0.48683]
[1780080962631,30.44,73297.5,13.0,-0.994,2e-05,0.4811]
[1780080964645,30.44,73296.78,13.0,-0.99402,2e-05,0.48009]
[1780080967666,30.44,73299.75,13.0,-0.99396,2e-05,0.48428]
[1780080972701,30.44,73300.1,13.0,-0.99395,2e-05,0.48478]
[1780080973708,30.44,73294.43,13.0,-0.99406,2e-05,0.47679]
[1780080974715,30.44,73290.1,13.0,-0.99415,2e-05,0.47077]
[1780080976564,30.44,73290.1,13.0,-0.99415,2e-05,0.47077]
[1780080975722,30.44,73288.24,13.0,-0.99418,2e-05,0.4682]
[1780080976729,30.44,73283.72,13.0,-0.99427,2e-05,0.46201]
[1780080977738,30.44,73287.54,13.0,-0.9942,2e-05,0.46724]
[1780080978743,30.44,73284.89,13.0,-0.99425,2e-05,0.46361]
[1780080981764,30.44,73281.51,13.0,-0.99431,2e-05,0.45901]
[1780080984222,30.44,73281.11,13.0,-0.99432,2e-05,0.45847]
[1780080984279,30.44,73280.37,13.0,-0.99433,2e-05,0.45747]
[1780080984785,30.44,73272.63,13.0,-0.99448,2e-05,0.44711]
[1780080985792,30.44,73271.29,13.0,-0.9945,2e-05,0.44534]
[1780080986799,30.44,73271.06,13.0,-0.99451,2e-05,0.44504]
[1780080989820,30.44,73270.32,13.0,-0.99452,2e-05,0.44406]
[1780080991834,30.44,73271.71,13.0,-0.99452,2e-05,0.44377]
[1780080992841,30.44,73270.61,13.0,-0.99454,2e-05,0.44232]
[1780080994855,30.44,73271.92,13.0,-0.99451,2e-05,0.44404]
[1780080996645,30.44,73271.59,13.0,-0.99452,2e-05,0.44361]
[1780080996869,30.44,73279.86,13.0,-0.99437,2e-05,0.45461]
[1780080997876,30.44,73287.58,13.0,-0.99422,2e-05,0.46509]
[1780080998883,30.44,73287.68,13.0,-0.99422,2e-05,0.46523]
[1780081000482,30.44,73287.68,13.0,-0.99422,2e-05,0.46523]
[1780081000569,30.44,73290.58,13.0,-0.99417,2e-05,0.46922]
[1780081002911,30.44,73291.34,13.0,-0.99415,2e-05,0.47027]
[1780081003918,30.44,73295.57,13.0,-0.99407,2e-05,0.47615]
[1780081005932,30.44,73296.73,13.0,-0.99405,2e-05,0.47777]
[1780081010968,30.44,73296.52,13.0,-0.99405,2e-05,0.47748]
[1780081011975,30.44,73295.08,13.0,-0.99408,2e-05,0.47547]
[1780081013989,30.44,73295.83,13.0,-0.99406,2e-05,0.47651]
[1780081014812,30.44,73295.83,13.0,-0.99406,2e-05,0.47651]
[1780081014995,30.44,73291.5,13.0,-0.99415,2e-05,0.47049]
[1780081016007,30.44,73290.46,13.0,-0.99417,2e-05,0.46905]
[1780081021045,30.44,73285.97,13.0,-0.99425,2e-05,0.46289]
[1780081022052,30.44,73268.27,13.0,-0.99458,2e-05,0.43925]
[1780081023065,30.44,73267.46,13.0,-0.9946,2e-05,0.4382]
[1780081025000,30.44,73267.46,13.0,-0.9946,2e-05,0.4382]
[1780081028096,30.44,73269.49,13.0,-0.99456,2e-05,0.44085]
[1780081029103,30.44,73267.94,13.0,-0.99459,2e-05,0.43882]
[1780081031116,30.44,73273.81,13.0,-0.99448,2e-05,0.44654]
[1780081032131,30.44,73271.18,13.0,-0.99453,2e-05,0.44307]
[1780081033134,30.44,73261.42,13.0,-0.9947,2e-05,0.43038]
[1780081034140,30.44,73262.63,13.0,-0.99468,2e-05,0.43194]
[1780081037162,30.44,73270.75,13.0,-0.99454,2e-05,0.4425]
[1780081038169,30.44,73273.34,13.0,-0.99449,2e-05,0.44592]
[1780081039670,30.44,73273.34,13.0,-0.99449,2e-05,0.44592]
[1780081039176,30.44,73275.17,13.0,-0.99446,2e-05,0.44834]
[1780081040791,30.44,73275.68,13.0,-0.99445,2e-05,0.44902]
[1780081041190,30.44,73265.92,13.0,-0.99462,2e-05,0.43619]
[1780081042197,30.44,73262.79,13.0,-0.99468,2e-05,0.43215]
[1780081044211,30.44,73262.12,13.0,-0.99469,2e-05,0.43128]
[1780081046225,30.44,73267.86,13.0,-0.99459,2e-05,0.43872]
[1780081047232,30.44,73271.51,13.0,-0.99452,2e-05,0.4435]
[1780081050253,30.44,73272.35,13.0,-0.99451,2e-05,0.44461]
[1780081051260,30.44,73275.05,13.0,-0.99448,2e-05,0.44605]
[1780081052267,30.44,73275.81,13.0,-0.99447,2e-05,0.44705]
[1780081054281,30.44,73276.81,13.0,-0.99445,2e-05,0.44838]
[1780081054891,30.44,73276.81,13.0,-0.99445,2e-05,0.44838]
[1780081054949,30.44,73276.81,13.0,-0.99445,2e-05,0.44838]
[1780081055288,30.44,73281.33,13.0,-0.99437,2e-05,0.45443]
[1780081056295,30.44,73284.2,13.0,-0.99431,2e-05,0.4583]
[1780081057221,30.44,73284.2,13.0,-0.99431,2e-05,0.4583]
[1780081057302,30.44,73285.23,13.0,-0.99429,2e-05,0.45969]
[1780081057982,30.44,73285.23,13.0,-0.99429,2e-05,0.45969]
[1780081059316,30.44,73286.54,13.0,-0.99427,2e-05,0.46148]
[1780081059802,30.44,73286.54,13.0,-0.99427,2e-05,0.46148]
[1780081060323,30.44,73288.65,13.0,-0.99423,2e-05,0.46436]
[1780081061361,30.44,73288.65,13.0,-0.99423,2e-05,0.46436]
[1780081063344,30.44,73290.84,13.0,-0.99419,2e-05,0.46737]
[1780081068379,30.44,73290.55,13.0,-0.99419,2e-05,0.46697]
[1780081069385,30.44,73291.27,13.0,-0.99418,2e-05,0.46796]
[1780081070393,30.44,73293.47,13.0,-0.99414,2e-05,0.471]
[1780081074421,30.44,73285.43,13.0,-0.99429,2e-05,0.45997]
[1780081075428,30.44,73282.17,13.0,-0.99435,2e-05,0.45556]
[1780081076312,30.44,73282.17,13.0,-0.99435,2e-05,0.45556]
[1780081076435,30.44,73283.83,13.0,-0.99432,2e-05,0.4578]
[1780081079456,30.44,73282.76,13.0,-0.99434,2e-05,0.45635]
[1780081080463,30.44,73275.25,13.0,-0.99448,2e-05,0.44631]
[1780081081225,30.44,73275.25,13.0,-0.99448,2e-05,0.44631]
[1780081081472,30.44,73272.94,13.0,-0.99452,2e-05,0.44326]
[1780081082476,30.44,73269.55,13.0,-0.99458,2e-05,0.43882]
[1780081083281,30.44,73269.55,13.0,-0.99458,2e-05,0.43882]
[1780081083657,30.44,73258.14,13.0,-0.99479,2e-05,0.42413]
[1780081084520,30.44,73250.09,13.0,-0.99492,2e-05,0.41402]
[1780081085513,30.44,73244.23,13.0,-0.99502,2e-05,0.40679]
[1780081086521,30.44,73243.23,13.0,-0.99504,2e-05,0.40557]
[1780081087527,30.44,73243.92,13.0,-0.99503,2e-05,0.40641]
[1780081088534,30.44,73247.86,13.0,-0.99496,2e-05,0.41126]
[1780081089540,30.44,73250.37,13.0,-0.99492,2e-05,0.41437]
[1780081090547,30.44,73252.02,13.0,-0.99489,2e-05,0.41643]
[1780081092562,30.44,73252.68,13.0,-0.99488,2e-05,0.41725]
[1780081094576,30.44,73251.42,13.0,-0.9949,2e-05,0.41568]
[1780081095583,30.44,73249.08,13.0,-0.99494,2e-05,0.41277]
[1780081096063,30.44,73249.08,13.0,-0.99494,2e-05,0.41277]
[1780081096165,30.44,73249.08,13.0,-0.99494,2e-05,0.41277]
[1780081096590,30.44,73245.14,13.0,-0.99501,2e-05,0.40791]
[1780081097179,30.44,73245.14,13.0,-0.99501,2e-05,0.40791]
[1780081097597,30.44,73244.68,13.0,-0.99502,2e-05,0.40734]
[1780081098604,30.44,73243.35,13.0,-0.99504,2e-05,0.40571]
[1780081100618,30.44,73244.73,13.0,-0.99502,2e-05,0.4074]
[1780081101625,30.44,73245.89,13.0,-0.995,2e-05,0.40883]
[1780081105653,30.44,73241.92,13.0,-0.99506,2e-05,0.40397]
[1780081106660,30.44,73238.39,13.0,-0.99512,2e-05,0.39969]
[1780081108701,30.44,73238.84,13.0,-0.99511,2e-05,0.40023]
[1780081108674,30.44,73245.81,13.0,-0.995,2e-05,0.40873]
[1780081109681,30.44,73248.85,13.0,-0.99495,2e-05,0.41248]
[1780081110688,30.44,73251.97,13.0,-0.99489,2e-05,0.41636]
[1780081111695,30.44,73252.77,13.0,-0.9949,2e-05,0.41533]
[1780081112702,30.44,73254.19,13.0,-0.99488,2e-05,0.41711]
[1780081117737,30.44,73256.01,13.0,-0.99485,2e-05,0.41939]
[1780081118744,30.44,73259.58,13.0,-0.99479,2e-05,0.4239]
[1780081119751,30.44,73261.28,13.0,-0.99476,2e-05,0.42606]
[1780081120758,30.44,73262.17,13.0,-0.99474,2e-05,0.42719]
[1780081122263,30.44,73262.87,13.0,-0.99473,2e-05,0.42809]
[1780081123779,30.44,73264.12,13.0,-0.99471,2e-05,0.42969]
[1780081126800,30.44,73262.98,13.0,-0.99473,2e-05,0.42823]
[1780081127807,30.44,73260.72,13.0,-0.99477,2e-05,0.42535]
[1780081130828,30.44,73263.31,13.0,-0.99472,2e-05,0.42865]
[1780081131835,30.44,73265.35,13.0,-0.99468,2e-05,0.43127]
[1780081133849,30.44,73263.55,13.0,-0.99472,2e-05,0.42896]
[1780081137877,30.44,73264.9,13.0,-0.99469,2e-05,0.43069]
[1780081138886,30.44,73263.9,13.0,-0.99471,2e-05,0.42941]
[1780081139893,30.44,73258.95,13.0,-0.9948,2e-05,0.4231]
[1780081141779,30.44,73258.95,13.0,-0.9948,2e-05,0.4231]
[1780081140900,30.44,73258.25,13.0,-0.99481,2e-05,0.42221]
[1780081142114,30.44,73252.2,13.0,-0.99491,2e-05,0.41462]
[1780081142914,30.44,73250.18,13.0,-0.99495,2e-05,0.41211]
[1780081144698,30.44,73250.72,13.0,-0.99494,2e-05,0.41278]
[1780081145501,30.44,73250.72,13.0,-0.99494,2e-05,0.41278]
[1780081145571,30.44,73256.33,13.0,-0.99484,2e-05,0.41979]
[1780081145936,30.44,73259.56,13.0,-0.99479,2e-05,0.42387]
[1780081146943,30.44,73261.18,13.0,-0.99476,2e-05,0.42593]
[1780081147950,30.44,73258.01,13.0,-0.99481,2e-05,0.42191]
[1780081149495,30.44,73258.01,13.0,-0.99481,2e-05,0.42191]
[1780081149570,30.44,73255.14,13.0,-0.99486,2e-05,0.4183]
[1780081149964,30.44,73252.72,13.0,-0.9949,2e-05,0.41527]
[1780081150971,30.44,73250.5,13.0,-0.99494,2e-05,0.41251]
[1780081151977,30.44,73251.54,13.0,-0.99492,2e-05,0.4138]
[1780081154669,30.44,73251.88,13.0,-0.99492,2e-05,0.41422]
[1780081154999,30.44,73253.2,13.0,-0.9949,2e-05,0.41587]
[1780081159256,30.44,73257.1,13.0,-0.99483,2e-05,0.42076]
[1780081160034,30.44,73258.82,13.0,-0.9948,2e-05,0.42293]
[1780081161041,30.44,73259.97,13.0,-0.99478,2e-05,0.42439]
[1780081162048,30.44,73263.81,13.0,-0.99471,2e-05,0.42929]
[1780081163055,30.44,73265.66,13.0,-0.99468,2e-05,0.43167]
[1780081164062,30.44,73268.4,13.0,-0.99463,2e-05,0.43521]
[1780081166795,30.44,73268.39,13.0,-0.99463,2e-05,0.4352]
[1780081166857,30.44,73268.73,13.0,-0.99462,2e-05,0.43564]
[1780081167083,30.44,73271.76,13.0,-0.99457,2e-05,0.43959]
[1780081168091,30.44,73272.69,13.0,-0.99455,2e-05,0.44081]
[1780081169468,30.44,73272.69,13.0,-0.99455,2e-05,0.44081]
[1780081170105,30.44,73267.85,13.0,-0.99464,2e-05,0.4345]
[1780081171112,30.44,73265.98,13.0,-0.9947,2e-05,0.43]
[1780081172119,30.44,73266.62,13.0,-0.99469,2e-05,0.43082]
[1780081176147,30.44,73267.69,13.0,-0.99467,2e-05,0.4322]
[1780081178002,30.44,73267.87,13.0,-0.99466,2e-05,0.43243]
[1780081179168,30.44,73269.92,13.0,-0.99463,2e-05,0.43508]
[1780081180175,30.44,73271.34,13.0,-0.9946,2e-05,0.43693]
[1780081182189,30.44,73269.37,13.0,-0.99464,2e-05,0.43437]
[1780081183196,30.44,73268.36,13.0,-0.99466,2e-05,0.43306]
[1780081184203,30.44,73267.55,13.0,-0.99467,2e-05,0.43202]
[1780081185211,30.44,73269.41,13.0,-0.99464,2e-05,0.43442]
[1780081189238,30.44,73270.31,13.0,-0.99462,2e-05,0.43559]
[1780081191252,30.44,73271.64,13.0,-0.9946,2e-05,0.43732]
[1780081192259,30.44,73273.87,13.0,-0.99456,2e-05,0.44024]
[1780081193266,30.44,73276.43,13.0,-0.99451,2e-05,0.4436]
[1780081196272,30.44,73276.93,13.0,-0.9945,2e-05,0.44426]
[1780081196287,30.44,73276.21,13.0,-0.99451,2e-05,0.44331]
[1780081198301,30.44,73278.68,13.0,-0.99447,2e-05,0.44658]
[1780081199308,30.44,73279.44,13.0,-0.99445,2e-05,0.44759]
[1780081200315,30.44,73278.46,13.0,-0.99447,2e-05,0.44629]
[1780081201562,30.44,73278.46,13.0,-0.99447,2e-05,0.44629]
[1780081201664,30.44,73275.76,13.0,-0.99452,2e-05,0.44272]
[1780081202756,30.44,73275.76,13.0,-0.99452,2e-05,0.44272]
[1780081202759,30.44,73279.36,13.0,-0.99446,2e-05,0.44748]
[1780081203351,30.44,73285.55,13.0,-0.99434,2e-05,0.45577]
[1780081204359,30.44,73286.48,13.0,-0.99432,2e-05,0.45703]
[1780081205365,30.44,73287.62,13.0,-0.9943,2e-05,0.45857]
[1780081207086,30.44,73287.79,13.0,-0.9943,2e-05,0.4588]
[1780081209301,30.44,73288.82,13.0,-0.99428,2e-05,0.4602]
[1780081209653,30.44,73288.82,13.0,-0.99428,2e-05,0.4602]
[1780081209743,30.44,73289.45,13.0,-0.99427,2e-05,0.46106]
[1780081210741,30.44,73289.45,13.0,-0.99427,2e-05,0.46106]
[1780081210796,30.44,73295.98,13.0,-0.99414,2e-05,0.47003]
[1780081211418,30.44,73304.24,13.0,-0.99398,2e-05,0.48158]
[1780081212240,30.44,73304.24,13.0,-0.99398,2e-05,0.48158]
[1780081212425,30.44,73305.18,13.0,-0.99396,2e-05,0.48291]
[1780081213433,30.44,73304.95,13.0,-0.99397,2e-05,0.48259]
[1780081214439,30.44,73301.28,13.0,-0.99404,2e-05,0.47741]
[1780081215525,30.44,73289.54,13.0,-0.99427,2e-05,0.46118]
[1780081216534,30.44,73279.59,13.0,-0.99445,2e-05,0.44779]
[1780081217542,30.44,73278.52,13.0,-0.99447,2e-05,0.44637]
[1780081218550,30.44,73277.48,13.0,-0.99449,2e-05,0.44499]
[1780081219556,30.44,73278.23,13.0,-0.99448,2e-05,0.44598]
[1780081220563,30.44,73277.62,13.0,-0.99449,2e-05,0.44517]
[1780081221720,30.44,73277.62,13.0,-0.99449,2e-05,0.44517]
[1780081221778,30.44,73274.83,13.0,-0.99454,2e-05,0.4415]
[1780081222577,30.44,73271.43,13.0,-0.9946,2e-05,0.43705]
[1780081223135,30.44,73271.43,13.0,-0.9946,2e-05,0.43705]
[1780081223872,30.44,73277.47,13.0,-0.99449,2e-05,0.44498]
[1780081224591,30.44,73279.18,13.0,-0.99446,2e-05,0.44724]
[1780081227830,30.44,73279.73,13.0,-0.99445,2e-05,0.44797]
[1780081227859,30.44,73278.11,13.0,-0.99448,2e-05,0.44582]
[1780081228065,30.44,73278.11,13.0,-0.99448,2e-05,0.44582]
[1780081228619,30.44,73289.26,13.0,-0.99427,2e-05,0.4608]
[1780081229626,30.44,73280.01,13.0,-0.99444,2e-05,0.44835]
[1780081230633,30.44,73277.6,13.0,-0.99449,2e-05,0.44515]
[1780081231640,30.44,73275.7,13.0,-0.99455,2e-05,0.44051]
[1780081232088,30.44,73275.7,13.0,-0.99455,2e-05,0.44051]
[1780081232648,30.44,73274.07,13.0,-0.99458,2e-05,0.43838]
[1780081234662,30.44,73273.22,13.0,-0.99459,2e-05,0.43727]
[1780081235686,30.44,73273.22,13.0,-0.99459,2e-05,0.43727]
[1780081235709,30.44,73271.37,13.0,-0.99463,2e-05,0.43486]
[1780081236055,30.44,73271.37,13.0,-0.99463,2e-05,0.43486]
[1780081236676,30.44,73267.52,13.0,-0.9947,2e-05,0.42989]
[1780081237683,30.44,73265.33,13.0,-0.99473,2e-05,0.42708]
[1780081238311,30.44,73265.33,13.0,-0.99473,2e-05,0.42708]
[1780081238690,30.44,73254.46,13.0,-0.99492,2e-05,0.41338]
[1780081239697,30.44,73253.98,13.0,-0.99493,2e-05,0.41278]
[1780081240704,30.44,73252.53,13.0,-0.99496,2e-05,0.41099]
[1780081243725,30.44,73251.91,13.0,-0.99497,2e-05,0.41022]
[1780081247753,30.44,73250.86,13.0,-0.99498,2e-05,0.40892]
[1780081250775,30.44,73245.1,13.0,-0.99508,2e-05,0.40188]
[1780081251780,30.44,73239.44,13.0,-0.99517,2e-05,0.39506]
[1780081252789,30.44,73236.8,13.0,-0.99522,2e-05,0.39191]
[1780081253219,30.44,73236.8,13.0,-0.99522,2e-05,0.39191]
[1780081253796,30.44,73236.19,13.0,-0.99523,2e-05,0.39119]
[1780081254803,30.44,73233.82,13.0,-0.99526,2e-05,0.38838]
[1780081257261,30.44,73233.79,13.0,-0.99527,2e-05,0.38835]
[1780081257621,30.44,73233.79,13.0,-0.99527,2e-05,0.38835]
[1780081257825,30.44,73227.69,13.0,-0.99536,2e-05,0.38121]
[1780081258832,30.44,73222.33,13.0,-0.99545,2e-05,0.37503]
[1780081259839,30.44,73220.14,13.0,-0.99548,2e-05,0.37253]
[1780081260088,30.44,73220.14,13.0,-0.99548,2e-05,0.37253]
[1780081260226,30.44,73220.14,13.0,-0.99548,2e-05,0.37253]
[1780081260848,30.44,73208.17,13.0,-0.99566,1e-05,0.35911]
[1780081261273,30.44,73208.17,13.0,-0.99566,1e-05,0.35911]
[1780081261854,30.44,73206.08,13.0,-0.99569,1e-05,0.35681]
[1780081262863,30.44,73201.84,13.0,-0.99575,1e-05,0.35218]
[1780081263870,30.44,73200.43,13.0,-0.99577,1e-05,0.35066]
[1780081264877,30.44,73197.96,13.0,-0.99581,1e-05,0.348]
[1780081266891,30.44,73199.29,13.0,-0.99579,1e-05,0.34943]
[1780081268917,30.44,73204.49,13.0,-0.99572,1e-05,0.35507]
[1780081269922,30.44,73217.79,13.0,-0.99552,2e-05,0.36986]
[1780081270929,30.44,73217.52,13.0,-0.99552,2e-05,0.36956]
[1780081271936,30.44,73218.14,13.0,-0.99551,2e-05,0.37026]
[1780081274012,30.44,73217.82,13.0,-0.99552,2e-05,0.3699]
[1780081274957,30.44,73229.08,13.0,-0.99534,2e-05,0.38282]
[1780081275964,30.44,73231.04,13.0,-0.99531,2e-05,0.38511]
[1780081278595,30.44,73231.64,13.0,-0.9953,2e-05,0.38582]
[1780081278639,30.44,73233.15,13.0,-0.99528,2e-05,0.38759]
[1780081278985,30.44,73236.3,13.0,-0.99522,2e-05,0.39132]
[1780081283013,30.44,73237.21,13.0,-0.99521,2e-05,0.3924]
[1780081288049,30.44,73237.3,13.0,-0.99521,2e-05,0.3925]
[1780081289523,30.44,73243.07,13.0,-0.99511,2e-05,0.39942]
[1780081290220,30.44,73248.25,13.0,-0.99503,2e-05,0.40572]
[1780081291070,30.44,73249.49,13.0,-0.99503,2e-05,0.40524]
[1780081295100,30.44,73251.82,13.0,-0.99499,2e-05,0.4081]
[1780081300135,30.44,73252.37,13.0,-0.99498,2e-05,0.40877]
[1780081301208,30.44,73252.37,13.0,-0.99498,2e-05,0.40877]
[1780081301227,30.44,73254.62,13.0,-0.99494,2e-05,0.41155]
[1780081302149,30.44,73261.51,13.0,-0.99483,2e-05,0.42017]
[1780081303155,30.44,73265.23,13.0,-0.99476,2e-05,0.42488]
[1780081305213,30.44,73265.07,13.0,-0.99476,2e-05,0.42468]
[1780081305226,30.44,73265.07,13.0,-0.99476,2e-05,0.42468]
[1780081305243,30.44,73265.94,13.0,-0.99475,2e-05,0.42579]
[1780081306710,30.44,73271.87,13.0,-0.99464,2e-05,0.43341]
[1780081307184,30.44,73275.14,13.0,-0.99458,2e-05,0.43766]
[1780081308191,30.44,73276.55,13.0,-0.99456,2e-05,0.43951]
[1780081310205,30.44,73274.72,13.0,-0.99459,2e-05,0.43711]
[1780081311212,30.44,73273.72,13.0,-0.99461,2e-05,0.43581]
[1780081312219,30.44,73279.14,13.0,-0.99451,2e-05,0.44291]
[1780081313774,30.44,73279.14,13.0,-0.99451,2e-05,0.44291]
[1780081313876,30.44,73274.21,13.0,-0.9946,2e-05,0.43645]
[1780081314233,30.44,73271.24,13.0,-0.99465,2e-05,0.43259]
[1780081316247,30.44,73273.32,13.0,-0.99462,2e-05,0.43529]
[1780081317254,30.44,73271.01,13.0,-0.99466,2e-05,0.4323]
[1780081319554,30.44,73271.7,13.0,-0.99465,2e-05,0.43319]
[1780081320275,30.44,73274.5,13.0,-0.9946,2e-05,0.43683]
[1780081321282,30.44,73275.93,13.0,-0.99457,2e-05,0.43869]
[1780081322289,30.44,73274.26,13.0,-0.9946,2e-05,0.43651]
[1780081324303,30.44,73275.55,13.0,-0.99458,2e-05,0.4382]
[1780081325310,30.44,73282.14,13.0,-0.99446,2e-05,0.44688]
[1780081326713,30.44,73282.14,13.0,-0.99446,2e-05,0.44688]
[1780081326750,30.44,73287.08,13.0,-0.99436,2e-05,0.45348]
[1780081327324,30.44,73290.43,13.0,-0.9943,2e-05,0.45801]
[1780081328331,30.44,73289.17,13.0,-0.99433,2e-05,0.4563]
[1780081329338,30.44,73285.97,13.0,-0.99439,2e-05,0.45199]
[1780081330345,30.44,73285.25,13.0,-0.9944,2e-05,0.45103]
[1780081331352,30.44,73286.8,13.0,-0.99437,2e-05,0.45311]
[1780081332359,30.44,73287.65,13.0,-0.99435,2e-05,0.45425]
[1780081333366,30.44,73288.89,13.0,-0.99433,2e-05,0.45592]
[1780081337394,30.44,73291.81,13.0,-0.99428,2e-05,0.45988]
[1780081342429,30.44,73291.94,13.0,-0.99427,2e-05,0.46006]
[1780081345008,30.44,73292.56,13.0,-0.99426,2e-05,0.46091]
[1780081345450,30.44,73295.87,13.0,-0.9942,2e-05,0.46544]
[1780081346457,30.44,73297.38,13.0,-0.99417,2e-05,0.46752]
[1780081347463,30.44,73295.47,13.0,-0.99421,2e-05,0.46489]
[1780081348471,30.44,73294.51,13.0,-0.99422,2e-05,0.46357]
[1780081350485,30.44,73298.52,13.0,-0.99415,2e-05,0.46909]
[1780081351925,30.44,73298.91,13.0,-0.99417,2e-05,0.46741]
[1780081352663,30.44,73298.91,13.0,-0.99417,2e-05,0.46741]
[1780081352938,30.44,73298.91,13.0,-0.99417,2e-05,0.46741]
[1780081353055,30.44,73304.08,13.0,-0.99407,2e-05,0.47459]
[1780081353809,30.44,73304.08,13.0,-0.99407,2e-05,0.47459]
[1780081353872,30.44,73315.45,13.0,-0.99384,2e-05,0.49071]
[1780081354514,30.44,73318.9,13.0,-0.99377,2e-05,0.49569]
[1780081355532,30.44,73316.86,13.0,-0.99381,2e-05,0.49274]
[1780081358543,30.44,73318.09,13.0,-0.99378,2e-05,0.49452]
[1780081359550,30.44,73324.24,13.0,-0.99366,2e-05,0.50349]
[1780081360558,30.44,73328.09,13.0,-0.99358,2e-05,0.50917]
[1780081361564,30.44,73330.28,13.0,-0.99353,2e-05,0.51243]
[1780081362571,30.44,73329.04,13.0,-0.99356,2e-05,0.51058]
[1780081365592,30.44,73327.35,13.0,-0.99359,2e-05,0.50808]
[1780081366600,30.44,73327.96,13.0,-0.99358,2e-05,0.50898]
[1780081367608,30.44,73330.32,13.0,-0.99353,2e-05,0.51249]
[1780081368615,30.44,73331.98,13.0,-0.99349,2e-05,0.51497]
[1780081369907,30.44,73334.64,13.0,-0.99344,2e-05,0.51896]
[1780081371640,30.44,73335.31,13.0,-0.99342,2e-05,0.51997]
[1780081373654,30.44,73336.27,13.0,-0.9934,2e-05,0.52142]
[1780081374661,30.44,73339.38,13.0,-0.99334,2e-05,0.52615]
[1780081375669,30.44,73340.06,13.0,-0.99332,2e-05,0.52718]
[1780081377683,30.44,73342.86,13.0,-0.99326,2e-05,0.53147]
[1780081380704,30.44,73343.73,13.0,-0.99324,2e-05,0.53281]
[1780081382260,30.44,73343.56,13.0,-0.99324,2e-05,0.53255]
[1780081382719,30.44,73344.22,13.0,-0.99323,2e-05,0.53357]
[1780081383726,30.44,73342.94,13.0,-0.99326,2e-05,0.5316]
[1780081384733,30.44,73344.49,13.0,-0.99322,2e-05,0.53398]
[1780081385660,30.44,73344.49,13.0,-0.99322,2e-05,0.53398]
[1780081387755,30.44,73342.9,13.0,-0.99326,2e-05,0.53153]
[1780081389768,30.44,73341.89,13.0,-0.99328,2e-05,0.52998]
[1780081391782,30.44,73342.8,13.0,-0.99326,2e-05,0.53138]
[1780081393407,30.44,73342.74,13.0,-0.99326,2e-05,0.53129]
[1780081393801,30.44,73351.01,13.0,-0.99308,2e-05,0.54412]
[1780081394806,30.44,73353.45,13.0,-0.99302,2e-05,0.54796]
[1780081395813,30.44,73352.37,13.0,-0.99305,2e-05,0.54626]
[1780081399841,30.44,73354.57,13.0,-0.993,2e-05,0.54973]
[1780081401225,30.44,73354.82,13.0,-0.99299,2e-05,0.55012]
[1780081401857,30.44,73347.58,13.0,-0.99316,2e-05,0.53877]
[1780081402862,30.44,73347.0,13.0,-0.99317,2e-05,0.53787]
[1780081403869,30.44,73345.65,13.0,-0.9932,2e-05,0.53578]
[1780081404876,30.44,73344.37,13.0,-0.99323,2e-05,0.5338]
[1780081406890,30.44,73343.27,13.0,-0.99325,2e-05,0.5321]
[1780081407897,30.44,73344.22,13.0,-0.99323,2e-05,0.53357]
[1780081408903,30.44,73345.55,13.0,-0.9932,2e-05,0.53562]
[1780081411812,30.44,73345.7,13.0,-0.9932,2e-05,0.53585]
[1780081412576,30.44,73345.17,13.0,-0.99324,2e-05,0.53258]
[1780081412931,30.44,73346.28,13.0,-0.99321,2e-05,0.5343]
[1780081414772,30.44,73345.99,13.0,-0.99322,2e-05,0.53385]
[1780081414948,30.44,73350.55,13.0,-0.99312,2e-05,0.54093]
[1780081415955,30.44,73352.78,13.0,-0.99307,2e-05,0.54442]
[1780081417969,30.44,73353.86,13.0,-0.99305,2e-05,0.54611]
[1780081420990,30.44,73355.21,13.0,-0.99301,2e-05,0.54824]
[1780081423004,30.44,73354.41,13.0,-0.99303,2e-05,0.54698]
[1780081424824,30.44,73353.98,13.0,-0.99304,2e-05,0.5463]
[1780081428042,30.44,73346.33,13.0,-0.99321,2e-05,0.53437]
[1780081429049,30.44,73342.45,13.0,-0.9933,2e-05,0.52841]
[1780081430056,30.44,73343.13,13.0,-0.99328,2e-05,0.52945]
[1780081432070,30.44,73345.92,13.0,-0.99322,2e-05,0.53374]
[1780081433077,30.44,73347.55,13.0,-0.99319,2e-05,0.53626]
[1780081436984,30.44,73347.14,13.0,-0.9932,2e-05,0.53563]
[1780081438112,30.44,73350.11,13.0,-0.99313,2e-05,0.54024]
[1780081443146,30.44,73351.59,13.0,-0.9931,2e-05,0.54255]
[1780081444154,30.44,73353.0,13.0,-0.99306,2e-05,0.54476]
[1780081446168,30.44,73353.92,13.0,-0.99304,2e-05,0.54621]
[1780081449189,30.44,73362.92,13.0,-0.99284,2e-05,0.56052]
[1780081450196,30.44,73366.64,13.0,-0.99275,2e-05,0.56652]
[1780081451194,30.44,73366.64,13.0,-0.99275,2e-05,0.56652]
[1780081451522,30.44,73359.91,13.0,-0.99291,2e-05,0.5557]
[1780081452210,30.44,73356.9,13.0,-0.99298,2e-05,0.55091]
[1780081453720,30.44,73356.9,13.0,-0.99298,2e-05,0.55091]
[1780081453822,30.44,73358.96,13.0,-0.99293,2e-05,0.55418]
[1780081454224,30.44,73360.99,13.0,-0.99288,2e-05,0.55742]
[1780081455231,30.44,73362.07,13.0,-0.99286,2e-05,0.55915]
[1780081457245,30.44,73363.9,13.0,-0.99282,2e-05,0.5621]
[1780081460266,30.44,73364.62,13.0,-0.9928,2e-05,0.56326]
[1780081464294,30.44,73360.91,13.0,-0.99288,2e-05,0.5573]
[1780081465301,30.44,73360.03,13.0,-0.9929,2e-05,0.55589]
[1780081466308,30.44,73362.88,13.0,-0.99284,2e-05,0.56045]
[1780081468322,30.44,73365.13,13.0,-0.99279,2e-05,0.56408]
[1780081469329,30.44,73366.4,13.0,-0.99276,2e-05,0.56614]
[1780081473357,30.44,73364.82,13.0,-0.99283,2e-05,0.56103]
[1780081476378,30.44,73367.06,13.0,-0.99277,2e-05,0.56465]
[1780081478392,30.44,73368.4,13.0,-0.99274,2e-05,0.56682]
[1780081481214,30.44,73368.58,13.0,-0.99274,2e-05,0.56711]
[1780081481413,30.44,73361.75,13.0,-0.9929,2e-05,0.55611]
[1780081482420,30.44,73356.65,13.0,-0.99301,2e-05,0.54801]
[1780081483427,30.44,73354.18,13.0,-0.99307,2e-05,0.54413]
[1780081485441,30.44,73354.56,13.0,-0.99306,2e-05,0.54472]
[1780081489469,30.44,73350.12,13.0,-0.99316,2e-05,0.53779]
[1780081491483,30.44,73349.26,13.0,-0.99318,2e-05,0.53645]
[1780081494504,30.44,73348.12,13.0,-0.9932,2e-05,0.53469]
[1780081496518,30.44,73347.1,13.0,-0.99323,2e-05,0.53311]
[1780081498533,30.44,73347.8,13.0,-0.99321,2e-05,0.53419]
[1780081499539,30.44,73358.6,13.0,-0.99297,2e-05,0.5511]
[1780081500547,30.44,73360.52,13.0,-0.99292,2e-05,0.55415]
[1780081501553,30.44,73358.04,13.0,-0.99298,2e-05,0.55021]
[1780081502853,30.44,73358.04,13.0,-0.99298,2e-05,0.55021]
[1780081502910,30.44,73357.05,13.0,-0.993,2e-05,0.54864]
[1780081503567,30.44,73361.41,13.0,-0.9929,2e-05,0.55557]
[1780081504574,30.44,73367.65,13.0,-0.99276,2e-05,0.5656]
[1780081509609,30.44,73368.67,13.0,-0.99274,2e-05,0.56726]
[1780081511623,30.44,73367.02,13.0,-0.99277,2e-05,0.56458]
[1780081513741,30.44,73366.56,13.0,-0.99279,2e-05,0.56384]
[1780081513777,30.44,73363.6,13.0,-0.99285,2e-05,0.55907]
[1780081514645,30.44,73354.63,13.0,-0.99306,2e-05,0.54483]
[1780081515652,30.44,73352.98,13.0,-0.9931,2e-05,0.54225]
[1780081517943,30.44,73353.11,13.0,-0.99309,2e-05,0.54245]
[1780081519680,30.44,73354.87,13.0,-0.99305,2e-05,0.54521]
[1780081520687,30.44,73356.41,13.0,-0.99302,2e-05,0.54763]
[1780081524716,30.44,73359.91,13.0,-0.99294,2e-05,0.55318]
[1780081525723,30.44,73364.22,13.0,-0.99284,2e-05,0.56007]
[1780081529751,30.44,73365.48,13.0,-0.99281,2e-05,0.5621]
[1780081530758,30.44,73367.35,13.0,-0.99277,2e-05,0.56512]
[1780081534786,30.44,73364.7,13.0,-0.99286,2e-05,0.5583]
[1780081536800,30.44,73365.51,13.0,-0.99284,2e-05,0.5596]
[1780081540182,30.44,73364.83,13.0,-0.99286,2e-05,0.55851]
[1780081539821,30.44,73363.4,13.0,-0.99289,2e-05,0.55622]
[1780081540828,30.44,73361.41,13.0,-0.99294,2e-05,0.55305]
[1780081541808,30.44,73361.41,13.0,-0.99294,2e-05,0.55305]
[1780081541835,30.44,73364.29,13.0,-0.99287,2e-05,0.55765]
[1780081542842,30.44,73365.58,13.0,-0.99284,2e-05,0.55972]
[1780081543850,30.44,73367.76,13.0,-0.99279,2e-05,0.56323]
[1780081544858,30.44,73366.8,13.0,-0.99281,2e-05,0.56168]
[1780081545865,30.44,73357.64,13.0,-0.99302,2e-05,0.54708]
[1780081546616,30.44,73357.64,13.0,-0.99302,2e-05,0.54708]
[1780081546872,30.44,73357.77,13.0,-0.99302,2e-05,0.54728]
[1780081549893,30.44,73358.74,13.0,-0.993,2e-05,0.54881]
[1780081550959,30.44,73358.74,13.0,-0.993,2e-05,0.54881]
[1780081551018,30.44,73362.22,13.0,-0.99292,2e-05,0.55434]
[1780081551907,30.44,73364.68,13.0,-0.99286,2e-05,0.55827]
[1780081557949,30.44,73368.03,13.0,-0.99278,2e-05,0.56366]
[1780081560970,30.44,73370.02,13.0,-0.99274,2e-05,0.56689]
[1780081562985,30.44,73368.46,13.0,-0.99277,2e-05,0.56436]
[1780081568018,30.44,73368.57,13.0,-0.99277,2e-05,0.56454]
[1780081569026,30.44,73367.06,13.0,-0.99281,2e-05,0.5621]
[1780081570033,30.44,73361.5,13.0,-0.99293,2e-05,0.55319]
[1780081571040,30.44,73359.93,13.0,-0.99297,2e-05,0.5507]
[1780081573056,30.44,73359.19,13.0,-0.99299,2e-05,0.54952]
[1780081579098,30.44,73359.48,13.0,-0.99298,2e-05,0.54998]
[1780081580105,30.44,73360.36,13.0,-0.99296,2e-05,0.55138]
[1780081582119,30.44,73361.4,13.0,-0.99294,2e-05,0.55303]
[1780081587154,30.44,73361.95,13.0,-0.99292,2e-05,0.55391]
[1780081589168,30.44,73366.68,13.0,-0.99281,2e-05,0.56149]
[1780081590175,30.44,73368.64,13.0,-0.99277,2e-05,0.56465]
[1780081591182,30.44,73370.5,13.0,-0.99276,2e-05,0.56511]
[1780081596218,30.44,73370.96,13.0,-0.99275,2e-05,0.56585]
[1780081601255,30.44,73371.42,13.0,-0.99273,2e-05,0.5666]
[1780081602261,30.44,73370.51,13.0,-0.99276,2e-05,0.56512]
[1780081603268,30.44,73369.27,13.0,-0.99279,2e-05,0.56311]
[1780081604275,30.44,73367.12,13.0,-0.99284,2e-05,0.55965]
[1780081605282,30.44,73365.33,13.0,-0.99288,2e-05,0.55678]
[1780081606289,30.44,73359.61,13.0,-0.99301,2e-05,0.54768]
[1780081609310,30.44,73360.5,13.0,-0.99299,2e-05,0.54909]
[1780081613338,30.44,73362.92,13.0,-0.99293,2e-05,0.55293]
[1780081614345,30.44,73364.03,13.0,-0.99291,2e-05,0.5547]
[1780081616359,30.44,73362.7,13.0,-0.99294,2e-05,0.55258]
[1780081617365,30.44,73361.64,13.0,-0.99296,2e-05,0.5509]
[1780081619380,30.44,73362.6,13.0,-0.99294,2e-05,0.55242]
[1780081621235,30.44,73362.6,13.0,-0.99294,2e-05,0.55242]
[1780081620386,30.44,73361.57,13.0,-0.99296,2e-05,0.55078]
[1780081622271,30.44,73346.07,13.0,-0.99331,2e-05,0.52664]
[1780081623026,30.44,73346.07,13.0,-0.99331,2e-05,0.52664]
[1780081623265,30.44,73346.07,13.0,-0.99331,2e-05,0.52664]
[1780081623295,30.44,73355.44,13.0,-0.9931,2e-05,0.54113]
[1780081623413,30.44,73355.44,13.0,-0.9931,2e-05,0.54113]
[1780081623518,30.44,73356.39,13.0,-0.99308,2e-05,0.54262]
[1780081624415,30.44,73360.02,13.0,-0.993,2e-05,0.54833]
[1780081625422,30.44,73361.11,13.0,-0.99297,2e-05,0.55006]
[1780081628443,30.44,73369.09,13.0,-0.99279,2e-05,0.56282]
[1780081629450,30.44,73370.2,13.0,-0.99276,2e-05,0.56462]
[1780081630456,30.44,73370.15,13.0,-0.99276,2e-05,0.56454]
[1780081631464,30.44,73371.04,13.0,-0.99274,2e-05,0.56598]
[1780081636499,30.44,73370.81,13.0,-0.99275,2e-05,0.56561]
[1780081637506,30.44,73367.91,13.0,-0.99282,2e-05,0.56092]
[1780081642541,30.44,73368.16,13.0,-0.99281,2e-05,0.56132]
[1780081647576,30.44,73367.46,13.0,-0.99283,2e-05,0.5602]
[1780081652610,30.44,73367.28,13.0,-0.99286,2e-05,0.55737]
[1780081655632,30.44,73368.24,13.0,-0.99284,2e-05,0.55891]
[1780081657647,30.44,73367.38,13.0,-0.99286,2e-05,0.55753]
[1780081659661,30.44,73366.53,13.0,-0.99288,2e-05,0.55616]
[1780081662341,30.44,73366.87,13.0,-0.99287,2e-05,0.55671]
[1780081662682,30.44,73372.89,13.0,-0.99273,2e-05,0.56642]
[1780081664343,30.44,73372.89,13.0,-0.99273,2e-05,0.56642]
[1780081664370,30.44,73378.9,13.0,-0.99259,2e-05,0.57625]
[1780081664587,30.44,73378.9,13.0,-0.99259,2e-05,0.57625]
[1780081664696,30.44,73383.51,13.0,-0.99248,2e-05,0.58389]
[1780081665703,30.44,73386.8,13.0,-0.9924,2e-05,0.5894]
[1780081667345,30.44,73386.8,13.0,-0.9924,2e-05,0.5894]
[1780081666712,30.44,73385.5,13.0,-0.99243,2e-05,0.58722]
[1780081667719,30.44,73379.66,13.0,-0.99257,2e-05,0.57751]
[1780081668726,30.44,73382.87,13.0,-0.99249,2e-05,0.58283]
[1780081669733,30.44,73380.36,13.0,-0.99255,2e-05,0.57866]
[1780081672753,30.44,73382.78,13.0,-0.9925,2e-05,0.58268]
[1780081673761,30.44,73385.36,13.0,-0.99243,2e-05,0.58698]
[1780081675775,30.44,73386.33,13.0,-0.99241,2e-05,0.58861]
[1780081677048,30.44,73386.33,13.0,-0.99241,2e-05,0.58861]
[1780081677789,30.44,73387.69,13.0,-0.99238,2e-05,0.59089]
[1780081678796,30.44,73388.63,13.0,-0.99235,2e-05,0.59248]
[1780081679803,30.44,73390.48,13.0,-0.99231,2e-05,0.5956]
[1780081680810,30.44,73391.74,13.0,-0.99228,2e-05,0.59774]
[1780081681817,30.44,73390.3,13.0,-0.99231,2e-05,0.5953]
[1780081682824,30.44,73387.94,13.0,-0.99237,2e-05,0.59131]
[1780081684055,30.44,73387.94,13.0,-0.99237,2e-05,0.59131]
[1780081685345,30.44,73388.18,13.0,-0.99236,2e-05,0.59172]
[1780081685353,30.44,73392.19,13.0,-0.99227,2e-05,0.5985]
[1780081685845,30.44,73393.6,13.0,-0.99223,2e-05,0.60091]
[1780081686852,30.44,73394.69,13.0,-0.9922,3e-05,0.60277]
[1780081687858,30.44,73393.43,13.0,-0.99223,2e-05,0.60062]
[1780081692894,30.44,73393.77,13.0,-0.99223,2e-05,0.6012]
[1780081697929,30.44,73394.7,13.0,-0.9922,3e-05,0.60279]
[1780081699436,30.44,73394.68,13.0,-0.9922,3e-05,0.60275]
[1780081699943,30.44,73389.87,13.0,-0.99232,2e-05,0.59457]
[1780081704978,30.44,73389.63,13.0,-0.99233,2e-05,0.59416]
[1780081705984,30.44,73386.02,13.0,-0.99242,2e-05,0.58809]
[1780081710014,30.44,73383.78,13.0,-0.99247,2e-05,0.58434]
[1780081711021,30.44,73382.56,13.0,-0.99253,2e-05,0.5797]
[1780081716057,30.44,73382.84,13.0,-0.99253,2e-05,0.58016]
[1780081721092,30.44,73382.2,13.0,-0.99254,2e-05,0.5791]
[1780081726127,30.44,73381.89,13.0,-0.99255,2e-05,0.57859]
[1780081731161,30.44,73382.24,13.0,-0.99254,2e-05,0.57917]
[1780081732169,30.44,73383.32,13.0,-0.99252,2e-05,0.58096]
[1780081733298,30.44,73383.32,13.0,-0.99252,2e-05,0.58096]
[1780081736197,30.44,73384.78,13.0,-0.99248,2e-05,0.58338]
[1780081738211,30.44,73386.36,13.0,-0.99244,2e-05,0.58602]
[1780081741232,30.44,73385.68,13.0,-0.99246,2e-05,0.58489]
[1780081742239,30.44,73386.47,13.0,-0.99244,2e-05,0.58621]
[1780081748281,30.44,73386.49,13.0,-0.99244,2e-05,0.58624]
[1780081753317,30.44,73386.71,13.0,-0.99243,2e-05,0.58661]
[1780081755331,30.44,73383.53,13.0,-0.99251,2e-05,0.5813]
[1780081756338,30.44,73382.61,13.0,-0.99253,2e-05,0.57978]
[1780081757345,30.44,73385.23,13.0,-0.99247,2e-05,0.58413]
[1780081760371,30.44,73386.71,13.0,-0.99243,2e-05,0.58661]
[1780081761373,30.44,73392.54,13.0,-0.99229,2e-05,0.59643]
[1780081762380,30.44,73396.84,13.0,-0.99218,3e-05,0.60376]
[1780081763387,30.44,73397.71,13.0,-0.99216,3e-05,0.60525]
[1780081765401,30.44,73398.95,13.0,-0.99213,3e-05,0.60739]
[1780081770435,30.44,73399.59,13.0,-0.99211,3e-05,0.60849]
[1780081771443,30.44,73403.91,13.0,-0.99204,3e-05,0.61325]
[1780081771631,30.44,73403.91,13.0,-0.99204,3e-05,0.61325]
[1780081772450,30.44,73406.97,13.0,-0.99196,3e-05,0.61859]
[1780081774464,30.44,73399.77,13.0,-0.99214,3e-05,0.6061]
[1780081775471,30.44,73391.81,13.0,-0.99234,2e-05,0.59253]
[1780081776477,30.44,73389.44,13.0,-0.9924,2e-05,0.58854]
[1780081777104,30.44,73389.44,13.0,-0.9924,2e-05,0.58854]
[1780081777485,30.44,73387.88,13.0,-0.99244,2e-05,0.58593]
[1780081781731,30.44,73385.64,13.0,-0.99249,2e-05,0.58219]
[1780081782844,30.44,73375.0,13.0,-0.99275,2e-05,0.56471]
[1780081783527,30.44,73372.61,13.0,-0.9928,2e-05,0.56084]
[1780081784534,30.44,73371.41,13.0,-0.99283,2e-05,0.55891]
[1780081786519,30.44,73371.57,13.0,-0.99283,2e-05,0.55917]
[1780081786548,30.44,73370.65,13.0,-0.99285,2e-05,0.55769]
[1780081787555,30.44,73367.09,13.0,-0.99293,2e-05,0.552]
[1780081788562,30.44,73362.88,13.0,-0.99303,2e-05,0.54533]
[1780081790577,30.44,73365.77,13.0,-0.99296,2e-05,0.5499]
[1780081791584,30.44,73368.97,13.0,-0.99289,2e-05,0.555]
[1780081792591,30.44,73370.37,13.0,-0.99285,2e-05,0.55724]
[1780081795612,30.44,73369.52,13.0,-0.99287,2e-05,0.55588]
[1780081796619,30.44,73371.8,13.0,-0.99282,2e-05,0.55954]
[1780081798633,30.44,73372.59,13.0,-0.9928,2e-05,0.56081]
[1780081801654,30.44,73371.81,13.0,-0.99282,2e-05,0.55955]
[1780081805682,30.44,73371.0,13.0,-0.99284,2e-05,0.55825]
[1780081810717,30.44,73370.48,13.0,-0.99285,2e-05,0.55741]
[1780081813738,30.44,73367.83,13.0,-0.99291,2e-05,0.55318]
[1780081814746,30.44,73369.43,13.0,-0.99288,2e-05,0.55573]
[1780081815752,30.44,73368.59,13.0,-0.9929,2e-05,0.55439]
[1780081817766,30.44,73369.41,13.0,-0.99288,2e-05,0.5557]
[1780081818774,30.44,73370.15,13.0,-0.99286,2e-05,0.55689]
[1780081823809,30.44,73370.65,13.0,-0.99285,2e-05,0.55769]
[1780081828844,30.44,73371.15,13.0,-0.99284,2e-05,0.55849]
[1780081830500,30.44,73371.15,13.0,-0.99284,2e-05,0.55849]
[1780081830536,30.44,73373.02,13.0,-0.99279,2e-05,0.5615]
[1780081830858,30.44,73376.66,13.0,-0.99271,2e-05,0.56741]
[1780081833879,30.44,73377.1,13.0,-0.99273,2e-05,0.56555]
[1780081838914,30.44,73378.49,13.0,-0.9927,2e-05,0.56781]
[1780081839796,30.44,73378.49,13.0,-0.9927,2e-05,0.56781]
[1780081839921,30.44,73377.8,13.0,-0.99271,2e-05,0.56669]
[1780081843949,30.44,73379.14,13.0,-0.99268,2e-05,0.56887]
[1780081844956,30.44,73380.89,13.0,-0.99264,2e-05,0.57173]
[1780081846970,30.44,73381.96,13.0,-0.99261,2e-05,0.57349]
[1780081849031,30.44,73381.97,13.0,-0.99261,2e-05,0.57351]
[1780081849091,30.44,73383.19,13.0,-0.99258,2e-05,0.57552]
[1780081850998,30.44,73382.34,13.0,-0.9926,2e-05,0.57412]
[1780081856034,30.44,73382.53,13.0,-0.9926,2e-05,0.57443]
[1780081859398,30.44,73382.87,13.0,-0.99259,2e-05,0.57499]
[1780081859419,30.44,73381.59,13.0,-0.99262,2e-05,0.57288]
[1780081860062,30.44,73379.68,13.0,-0.99267,2e-05,0.56975]
[1780081862076,30.44,73378.48,13.0,-0.9927,2e-05,0.56779]
[1780081863083,30.44,73377.24,13.0,-0.99273,2e-05,0.56578]
[1780081864090,30.44,73372.03,13.0,-0.99285,2e-05,0.55736]
[1780081865097,30.44,73370.07,13.0,-0.99289,2e-05,0.55422]
[1780081866104,30.44,73366.7,13.0,-0.99297,2e-05,0.54885]
[1780081867112,30.44,73365.55,13.0,-0.993,2e-05,0.54703]
[1780081868119,30.44,73366.47,13.0,-0.99298,2e-05,0.54849]
[1780081873153,30.44,73366.48,13.0,-0.99298,2e-05,0.5485]
[1780081875168,30.44,73360.91,13.0,-0.9931,2e-05,0.53974]
[1780081876175,30.44,73358.1,13.0,-0.99317,2e-05,0.53536]
[1780081877182,30.44,73361.24,13.0,-0.9931,2e-05,0.54025]
[1780081878189,30.44,73362.17,13.0,-0.99307,2e-05,0.54171]
[1780081880203,30.44,73360.07,13.0,-0.99312,2e-05,0.53843]
[1780081883224,30.44,73359.33,13.0,-0.99314,2e-05,0.53727]
[1780081884231,30.44,73357.31,13.0,-0.99318,2e-05,0.53413]
[1780081885238,30.44,73356.5,13.0,-0.9932,2e-05,0.53288]
[1780081889266,30.44,73357.49,13.0,-0.99318,2e-05,0.53441]
[1780081890273,30.44,73359.19,13.0,-0.99314,2e-05,0.53705]
[1780081892287,30.44,73362.44,13.0,-0.9931,2e-05,0.53964]
[1780081893294,30.44,73366.79,13.0,-0.993,2e-05,0.54648]
[1780081896317,30.44,73367.81,13.0,-0.99298,2e-05,0.54809]
[1780081898334,30.44,73371.82,13.0,-0.99288,2e-05,0.55448]
[1780081899341,30.44,73377.63,13.0,-0.99275,2e-05,0.56384]
[1780081900348,30.44,73372.68,13.0,-0.99286,2e-05,0.55585]
[1780081901355,30.44,73371.27,13.0,-0.9929,2e-05,0.5536]
[1780081902362,30.44,73370.19,13.0,-0.99292,2e-05,0.55187]
[1780081904376,30.44,73367.31,13.0,-0.99299,2e-05,0.5473]
[1780081907397,30.44,73364.9,13.0,-0.99304,2e-05,0.5435]
[1780081909411,30.44,73363.36,13.0,-0.99308,2e-05,0.54108]
[1780081913443,30.44,73368.21,13.0,-0.99297,2e-05,0.54873]
[1780081914448,30.44,73371.62,13.0,-0.99289,2e-05,0.55416]
[1780081915455,30.44,73369.49,13.0,-0.99294,2e-05,0.55076]
[1780081917469,30.44,73364.1,13.0,-0.99306,2e-05,0.54224]
[1780081918476,30.44,73360.86,13.0,-0.99313,2e-05,0.53717]
[1780081919483,30.44,73358.71,13.0,-0.99318,2e-05,0.53383]
[1780081920490,30.44,73356.18,13.0,-0.99324,2e-05,0.52992]
[1780081921497,30.44,73354.47,13.0,-0.99328,2e-05,0.52729]
[1780081924517,30.44,73353.39,13.0,-0.9933,2e-05,0.52564]
[1780081925525,30.44,73352.07,13.0,-0.99333,2e-05,0.52362]
[1780081927539,30.44,73352.67,13.0,-0.99332,2e-05,0.52454]
[1780081928546,30.44,73353.32,13.0,-0.9933,2e-05,0.52553]
[1780081929553,30.44,73354.44,13.0,-0.99328,2e-05,0.52725]
[1780081932574,30.44,73352.86,13.0,-0.99331,2e-05,0.52483]
[1780081933581,30.44,73351.01,13.0,-0.99335,2e-05,0.52201]
[1780081934588,30.44,73348.38,13.0,-0.99341,2e-05,0.51802]
[1780081935595,30.44,73347.46,13.0,-0.99343,2e-05,0.51663]
[1780081936698,30.44,73347.46,13.0,-0.99343,2e-05,0.51663]
[1780081937517,30.44,73347.46,13.0,-0.99343,2e-05,0.51663]
[1780081937610,30.44,73338.4,13.0,-0.99362,2e-05,0.50312]
[1780081938616,30.44,73334.56,13.0,-0.9937,2e-05,0.49748]
[1780081940202,30.44,73334.24,13.0,-0.99371,2e-05,0.49701]
[1780081940630,30.44,73331.19,13.0,-0.99377,2e-05,0.49258]
[1780081941638,30.44,73330.46,13.0,-0.99379,2e-05,0.49152]
[1780081942644,30.44,73333.55,13.0,-0.99372,2e-05,0.49601]
[1780081944658,30.44,73334.57,13.0,-0.9937,2e-05,0.49749]
[1780081946672,30.44,73333.53,13.0,-0.99372,2e-05,0.49598]
[1780081948686,30.44,73334.35,13.0,-0.99371,2e-05,0.49717]
[1780081950700,30.44,73341.67,13.0,-0.99355,2e-05,0.50796]
[1780081951707,30.44,73342.63,13.0,-0.99356,2e-05,0.507]
[1780081954727,30.44,73342.97,13.0,-0.99356,2e-05,0.50751]
[1780081955736,30.44,73343.73,13.0,-0.99354,2e-05,0.50864]
[1780081956743,30.44,73344.83,13.0,-0.99352,2e-05,0.51028]
[1780081961779,30.44,73344.05,13.0,-0.99353,2e-05,0.50912]
[1780081966813,30.44,73343.85,13.0,-0.99354,2e-05,0.50882]
[1780081971848,30.44,73344.53,13.0,-0.99352,2e-05,0.50983]
[1780081976883,30.44,73344.9,13.0,-0.99351,2e-05,0.51038]
[1780081978901,30.44,73343.75,13.0,-0.99354,2e-05,0.50867]
[1780081980401,30.44,73344.42,13.0,-0.99352,2e-05,0.50967]
[1780081983935,30.44,73345.12,13.0,-0.99351,2e-05,0.51071]
[1780081986958,30.44,73344.1,13.0,-0.99353,2e-05,0.50919]
[1780081990986,30.44,73343.22,13.0,-0.99355,2e-05,0.50788]
[1780081993330,30.44,73343.34,13.0,-0.99355,2e-05,0.50806]
[1780081994007,30.44,73334.1,13.0,-0.99374,2e-05,0.49446]
[1780081995014,30.44,73331.05,13.0,-0.9938,2e-05,0.49004]
[1780082000049,30.44,73329.14,13.0,-0.99384,2e-05,0.48729]
[1780082004077,30.44,73330.07,13.0,-0.99382,2e-05,0.48863]
[1780082006091,30.44,73330.89,13.0,-0.99381,2e-05,0.48981]
[1780082011126,30.44,73330.78,13.0,-0.99384,2e-05,0.48733]
[1780082016161,30.44,73330.58,13.0,-0.99384,2e-05,0.48704]
[1780082018175,30.44,73329.57,13.0,-0.99386,2e-05,0.48559]
[1780082019182,30.44,73328.52,13.0,-0.99388,2e-05,0.48409]
[1780082020189,30.44,73331.3,13.0,-0.99383,2e-05,0.48808]
[1780082022202,30.44,73332.1,13.0,-0.99381,2e-05,0.48923]
[1780082023210,30.44,73331.31,13.0,-0.99383,2e-05,0.48809]
[1780082024217,30.44,73332.43,13.0,-0.9938,2e-05,0.48971]
[1780082026231,30.44,73331.18,13.0,-0.99383,2e-05,0.48791]
[1780082027237,30.44,73332.4,13.0,-0.99381,2e-05,0.48966]
[1780082028245,30.44,73331.3,13.0,-0.99383,2e-05,0.48808]
[1780082029252,30.44,73332.27,13.0,-0.99381,2e-05,0.48948]
[1780082033711,30.44,73331.68,13.0,-0.99382,2e-05,0.48863]
[1780082033718,30.44,73339.98,13.0,-0.99365,2e-05,0.50071]
[1780082034287,30.44,73342.62,13.0,-0.99359,2e-05,0.50461]
[1780082035294,30.44,73343.67,13.0,-0.99357,2e-05,0.50616]
[1780082039540,30.44,73344.15,13.0,-0.99356,2e-05,0.50688]
[1780082045364,30.44,73344.4,13.0,-0.99355,2e-05,0.50725]
[1780082047378,30.44,73343.24,13.0,-0.99358,2e-05,0.50552]
[1780082048385,30.44,73343.99,13.0,-0.99356,2e-05,0.50664]
[1780082050779,30.44,73344.28,13.0,-0.99356,2e-05,0.50707]
[1780082053695,30.44,73344.25,13.0,-0.99356,2e-05,0.50702]
[1780082053707,30.44,73341.65,13.0,-0.99361,2e-05,0.50317]
[1780082054427,30.44,73335.73,13.0,-0.99374,2e-05,0.49449]
[1780082056441,30.44,73336.95,13.0,-0.99371,2e-05,0.49627]
[1780082058455,30.44,73335.63,13.0,-0.99374,2e-05,0.49435]
[1780082059462,30.44,73332.48,13.0,-0.9938,2e-05,0.48978]
[1780082060469,30.44,73331.47,13.0,-0.99382,2e-05,0.48832]
[1780082063489,30.44,73332.86,13.0,-0.9938,2e-05,0.49033]
[1780082066511,30.44,73334.1,13.0,-0.99377,2e-05,0.49212]
[1780082071547,30.44,73333.03,13.0,-0.99382,2e-05,0.48825]
[1780082072553,30.44,73329.71,13.0,-0.99389,2e-05,0.48348]
[1780082073561,30.44,73327.75,13.0,-0.99393,2e-05,0.48069]
[1780082077589,30.44,73331.51,13.0,-0.99385,2e-05,0.48606]
[1780082078596,30.44,73333.36,13.0,-0.99381,2e-05,0.48872]
[1780082084638,30.44,73333.74,13.0,-0.99381,2e-05,0.48927]
[1780082088666,30.44,73331.87,13.0,-0.99384,2e-05,0.48658]
[1780082093701,30.44,73332.0,13.0,-0.99384,2e-05,0.48676]
[1780082098736,30.44,73332.25,13.0,-0.99384,2e-05,0.48712]
[1780082101769,30.44,73324.68,13.0,-0.99399,2e-05,0.47634]
[1780082102774,30.44,73321.17,13.0,-0.99406,2e-05,0.47141]
[1780082103781,30.44,73329.59,13.0,-0.99389,2e-05,0.48331]
[1780082104788,30.44,73331.69,13.0,-0.99385,2e-05,0.48632]
[1780082105797,30.44,73334.13,13.0,-0.9938,2e-05,0.48983]
[1780082106803,30.44,73339.64,13.0,-0.99368,2e-05,0.49785]
[1780082107810,30.44,73342.32,13.0,-0.99363,2e-05,0.50179]
[1780082110831,30.44,73340.71,13.0,-0.99366,2e-05,0.49942]
[1780082111838,30.44,73342.36,13.0,-0.99363,2e-05,0.50185]
[1780082112698,30.44,73342.36,13.0,-0.99363,2e-05,0.50185]
[1780082112845,30.44,73345.79,13.0,-0.99355,2e-05,0.50692]
[1780082113852,30.44,73349.01,13.0,-0.99349,2e-05,0.51173]
[1780082114859,30.44,73351.36,13.0,-0.99344,2e-05,0.51526]
[1780082116945,30.44,73351.12,13.0,-0.99344,2e-05,0.5149]
[1780082117881,30.44,73345.33,13.0,-0.99356,2e-05,0.50624]
[1780082119422,30.44,73345.33,13.0,-0.99356,2e-05,0.50624]
[1780082119454,30.44,73346.99,13.0,-0.99353,2e-05,0.50871]
[1780082119894,30.44,73348.63,13.0,-0.99349,2e-05,0.51116]
[1780082121404,30.44,73348.63,13.0,-0.99349,2e-05,0.51116]
[1780082121909,30.44,73347.52,13.0,-0.99352,2e-05,0.5095]
[1780082126943,30.44,73347.76,13.0,-0.99351,2e-05,0.50986]
[1780082130612,30.44,73345.93,13.0,-0.99355,2e-05,0.50713]
[1780082131042,30.44,73322.46,13.0,-0.99406,2e-05,0.47094]
[1780082131979,30.44,73313.36,13.0,-0.99424,2e-05,0.45836]
[1780082132986,30.44,73313.08,13.0,-0.99425,2e-05,0.45798]
[1780082134554,30.44,73316.18,13.0,-0.99419,2e-05,0.46223]
[1780082135000,30.44,73318.17,13.0,-0.99415,2e-05,0.46497]
[1780082137014,30.44,73319.53,13.0,-0.99412,2e-05,0.46686]
[1780082141042,30.44,73320.39,13.0,-0.9941,2e-05,0.46806]
[1780082146077,30.44,73321.36,13.0,-0.99408,2e-05,0.46941]
[1780082152119,30.44,73321.35,13.0,-0.99408,2e-05,0.46939]
[1780082155140,30.44,73319.5,13.0,-0.99412,2e-05,0.46682]
[1780082160178,30.44,73318.12,13.0,-0.99415,2e-05,0.46491]
[1780082162192,30.44,73309.74,13.0,-0.99431,2e-05,0.45343]
[1780082163199,30.44,73305.94,13.0,-0.99438,2e-05,0.44831]
[1780082164473,30.44,73305.94,13.0,-0.99438,2e-05,0.44831]
[1780082164510,30.44,73305.24,13.0,-0.99439,2e-05,0.44737]
[1780082165213,30.44,73297.9,13.0,-0.99453,2e-05,0.43763]
[1780082166220,30.44,73296.9,13.0,-0.99455,2e-05,0.43631]
[1780082167227,30.44,73298.75,13.0,-0.99452,2e-05,0.43874]
[1780082168234,30.44,73299.48,13.0,-0.9945,2e-05,0.43971]
[1780082170248,30.44,73300.39,13.0,-0.99449,2e-05,0.44091]
[1780082174276,30.44,73299.87,13.0,-0.99449,2e-05,0.44022]
[1780082179310,30.44,73300.13,13.0,-0.99449,2e-05,0.44057]
[1780082184350,30.44,73299.97,13.0,-0.99449,2e-05,0.44036]
[1780082186364,30.44,73300.62,13.0,-0.99448,2e-05,0.44122]
[1780082187370,30.44,73299.98,13.0,-0.99449,2e-05,0.44037]
[1780082192406,30.44,73299.72,13.0,-0.99452,2e-05,0.43787]
[1780082193413,30.44,73299.08,13.0,-0.99454,2e-05,0.43703]
[1780082195428,30.44,73297.42,13.0,-0.99457,2e-05,0.43485]
[1780082198448,30.44,73296.77,13.0,-0.99458,2e-05,0.434]
[1780082202476,30.44,73296.26,13.0,-0.99459,2e-05,0.43333]
[1780082204490,30.44,73296.83,13.0,-0.99458,2e-05,0.43408]
[1780082209524,30.44,73296.83,13.0,-0.99458,2e-05,0.43408]
[1780082210075,30.44,73296.83,13.0,-0.99458,2e-05,0.43408]
[1780082210156,30.44,73296.83,13.0,-0.99458,2e-05,0.43408]
[1780082210535,30.44,73288.77,13.0,-0.99472,2e-05,0.42365]
[1780082211541,30.44,73292.09,13.0,-0.99466,2e-05,0.42792]
[1780082216577,30.44,73292.23,13.0,-0.99466,2e-05,0.4281]
[1780082218590,30.44,73298.29,13.0,-0.99455,2e-05,0.43599]
[1780082219598,30.44,73300.38,13.0,-0.99451,2e-05,0.43874]
[1780082221585,30.44,73300.93,13.0,-0.9945,2e-05,0.43946]
[1780082222568,30.44,73301.2,13.0,-0.9945,2e-05,0.43982]
[1780082222620,30.44,73306.65,13.0,-0.99439,2e-05,0.44707]
[1780082224634,30.44,73305.39,13.0,-0.99442,2e-05,0.44539]
[1780082227654,30.44,73306.36,13.0,-0.9944,2e-05,0.44668]
[1780082229669,30.44,73305.33,13.0,-0.99442,2e-05,0.44531]
[1780082230676,30.44,73296.08,13.0,-0.99459,2e-05,0.4331]
[1780082231683,30.44,73293.25,13.0,-0.99464,2e-05,0.42942]
[1780082232690,30.44,73290.45,13.0,-0.99469,2e-05,0.42581]
[1780082233697,30.44,73289.43,13.0,-0.99471,2e-05,0.4245]
[1780082234704,30.44,73288.39,13.0,-0.99473,2e-05,0.42317]
[1780082235282,30.44,73288.39,13.0,-0.99473,2e-05,0.42317]
[1780082235711,30.44,73280.29,13.0,-0.99487,2e-05,0.41291]
[1780082236718,30.44,73279.13,13.0,-0.99489,2e-05,0.41146]
[1780082237725,30.44,73278.48,13.0,-0.9949,2e-05,0.41065]
[1780082238732,30.44,73277.77,13.0,-0.99492,2e-05,0.40977]
[1780082240746,30.44,73276.65,13.0,-0.99493,2e-05,0.40838]
[1780082243767,30.44,73274.87,13.0,-0.99497,2e-05,0.40617]
[1780082244774,30.44,73274.31,13.0,-0.99498,2e-05,0.40548]
[1780082245781,30.44,73273.63,13.0,-0.99499,2e-05,0.40464]
[1780082246788,30.44,73267.59,13.0,-0.99509,2e-05,0.39726]
[1780082247796,30.44,73266.42,13.0,-0.99511,2e-05,0.39584]
[1780082248803,30.44,73265.66,13.0,-0.99512,2e-05,0.39493]
[1780082251824,30.44,73264.91,13.0,-0.99516,2e-05,0.39203]
[1780082252831,30.44,73266.3,13.0,-0.99513,2e-05,0.3937]
[1780082253838,30.44,73261.89,13.0,-0.99521,2e-05,0.38842]
[1780082254845,30.44,73259.85,13.0,-0.99524,2e-05,0.386]
[1780082256859,30.44,73260.52,13.0,-0.99523,2e-05,0.3868]
[1780082257870,30.44,73260.03,13.0,-0.99524,2e-05,0.38622]
[1780082258967,30.44,73260.03,13.0,-0.99524,2e-05,0.38622]
[1780082258876,30.44,73262.99,13.0,-0.99519,2e-05,0.38974]
[1780082259091,30.44,73262.99,13.0,-0.99519,2e-05,0.38974]
[1780082259883,30.44,73260.37,13.0,-0.99523,2e-05,0.38662]
[1780082260890,30.44,73258.42,13.0,-0.99526,2e-05,0.38431]
[1780082261897,30.44,73245.18,13.0,-0.99547,2e-05,0.36896]
[1780082262917,30.44,73237.61,13.0,-0.99559,2e-05,0.36042]
[1780082263917,30.44,73231.73,13.0,-0.99568,1e-05,0.35391]
[1780082264226,30.44,73231.73,13.0,-0.99568,1e-05,0.35391]
[1780082264921,30.44,73230.01,13.0,-0.99571,1e-05,0.35202]
[1780082265927,30.44,73239.65,13.0,-0.99556,2e-05,0.36271]
[1780082266935,30.44,73239.06,13.0,-0.99557,2e-05,0.36205]
[1780082267942,30.44,73240.01,13.0,-0.99555,2e-05,0.36311]
[1780082273506,30.44,73240.36,13.0,-0.99555,2e-05,0.36351]
[1780082273987,30.44,73250.72,13.0,-0.99539,2e-05,0.37532]
[1780082274994,30.44,73259.01,13.0,-0.99525,2e-05,0.38501]
[1780082276001,30.44,73259.48,13.0,-0.99525,2e-05,0.38557]
[1780082277008,30.44,73253.84,13.0,-0.99534,2e-05,0.37894]
[1780082278015,30.44,73250.74,13.0,-0.99539,2e-05,0.37534]
[1780082281381,30.44,73250.86,13.0,-0.99539,2e-05,0.37548]
[1780082281394,30.44,73248.97,13.0,-0.99541,2e-05,0.3733]
[1780082282088,30.44,73239.85,13.0,-0.99556,2e-05,0.36293]
[1780082283095,30.44,73239.71,13.0,-0.99556,2e-05,0.36278]
[1780082284508,30.44,73239.71,13.0,-0.99556,2e-05,0.36278]
[1780082284574,30.44,73241.05,13.0,-0.99554,2e-05,0.36428]
[1780082285296,30.44,73241.05,13.0,-0.99554,2e-05,0.36428]
[1780082285536,30.44,73241.05,13.0,-0.99554,2e-05,0.36428]
[1780082285622,30.44,73236.58,13.0,-0.99561,2e-05,0.35927]
[1780082286902,30.44,73234.91,13.0,-0.99563,2e-05,0.35742]
[1780082288568,30.44,73234.76,13.0,-0.99563,2e-05,0.35725]
[1780082288585,30.44,73237.5,13.0,-0.99559,2e-05,0.3603]
[1780082289138,30.44,73243.1,13.0,-0.99551,2e-05,0.3666]
[1780082291424,30.44,73243.81,13.0,-0.9955,2e-05,0.36741]
[1780082292191,30.44,73243.81,13.0,-0.9955,2e-05,0.36741]
[1780082292540,30.44,73243.81,13.0,-0.9955,2e-05,0.36741]
[1780082292643,30.44,73249.93,13.0,-0.9954,2e-05,0.37441]
[1780082293166,30.44,73263.65,13.0,-0.99518,2e-05,0.39052]
[1780082294173,30.44,73267.6,13.0,-0.99511,2e-05,0.39527]
[1780082295180,30.44,73267.52,13.0,-0.99511,2e-05,0.39518]
[1780082296187,30.44,73268.16,13.0,-0.9951,2e-05,0.39595]
[1780082297196,30.44,73269.97,13.0,-0.99507,2e-05,0.39814]
[1780082298201,30.44,73271.39,13.0,-0.99505,2e-05,0.39987]
[1780082300215,30.44,73268.03,13.0,-0.99511,2e-05,0.39579]
[1780082302229,30.44,73266.97,13.0,-0.99512,2e-05,0.39451]
[1780082305250,30.44,73260.89,13.0,-0.99522,2e-05,0.38724]
[1780082306257,30.44,73259.21,13.0,-0.99525,2e-05,0.38525]
[1780082307264,30.44,73258.5,13.0,-0.99526,2e-05,0.38441]
[1780082308271,30.44,73260.52,13.0,-0.99523,2e-05,0.3868]
[1780082309278,30.44,73268.99,13.0,-0.99509,2e-05,0.39695]
[1780082310285,30.44,73270.26,13.0,-0.99507,2e-05,0.3985]
[1780082311292,30.44,73270.87,13.0,-0.99508,2e-05,0.39723]
[1780082313306,30.44,73271.63,13.0,-0.99507,2e-05,0.39815]
[1780082316327,30.44,73268.6,13.0,-0.99512,2e-05,0.39448]
[1780082317334,30.44,73262.12,13.0,-0.99523,2e-05,0.38673]
[1780082318341,30.44,73258.31,13.0,-0.99529,2e-05,0.38223]
[1780082319349,30.44,73254.68,13.0,-0.99535,2e-05,0.37799]
[1780082321007,30.44,73254.68,13.0,-0.99535,2e-05,0.37799]
[1780082321058,30.44,73247.8,13.0,-0.99546,2e-05,0.37005]
[1780082321565,30.44,73247.8,13.0,-0.99546,2e-05,0.37005]
[1780082321627,30.44,73228.05,13.0,-0.99576,1e-05,0.34806]
[1780082322213,30.44,73228.05,13.0,-0.99576,1e-05,0.34806]
[1780082322373,30.44,73224.93,13.0,-0.9958,1e-05,0.34469]
[1780082323380,30.44,73224.23,13.0,-0.99581,1e-05,0.34393]
[1780082324388,30.44,73223.18,13.0,-0.99583,1e-05,0.34281]
[1780082326085,30.44,73223.18,13.0,-0.99583,1e-05,0.34281]
[1780082325439,30.44,73221.82,13.0,-0.99585,1e-05,0.34135]
[1780082326417,30.44,73209.91,13.0,-0.99602,1e-05,0.32885]
[1780082327906,30.44,73209.91,13.0,-0.99602,1e-05,0.32885]
[1780082328008,30.44,73203.6,13.0,-0.9961,1e-05,0.32238]
[1780082328431,30.44,73191.27,13.0,-0.99627,1e-05,0.31006]
[1780082329686,30.44,73191.27,13.0,-0.99627,1e-05,0.31006]
[1780082329763,30.44,73186.99,13.0,-0.99632,1e-05,0.30588]
[1780082332460,30.44,73184.39,13.0,-0.99636,1e-05,0.30336]
[1780082333467,30.44,73185.45,13.0,-0.99634,1e-05,0.30438]
[1780082334474,30.44,73187.07,13.0,-0.99632,1e-05,0.30596]
[1780082335187,30.44,73187.07,13.0,-0.99632,1e-05,0.30596]
[1780082335822,30.44,73182.89,13.0,-0.99638,1e-05,0.30192]
[1780082336488,30.44,73178.81,13.0,-0.99643,1e-05,0.29802]
[1780082339632,30.44,73171.02,13.0,-0.99653,1e-05,0.2907]
[1780082340526,30.44,73166.63,13.0,-0.99658,1e-05,0.28664]
[1780082341534,30.44,73162.34,13.0,-0.99663,1e-05,0.28272]
[1780082342218,30.44,73162.34,13.0,-0.99663,1e-05,0.28272]
[1780082342712,30.44,73162.34,13.0,-0.99663,1e-05,0.28272]
[1780082342824,30.44,73162.69,13.0,-0.99663,1e-05,0.28304]
[1780082343713,30.44,73162.69,13.0,-0.99663,1e-05,0.28304]
[1780082343725,30.44,73153.29,13.0,-0.99674,1e-05,0.27461]
[1780082344557,30.44,73147.25,13.0,-0.99681,1e-05,0.26931]
[1780082345563,30.44,73146.21,13.0,-0.99682,1e-05,0.2684]
[1780082346572,30.44,73145.59,13.0,-0.99683,1e-05,0.26787]
[1780082347577,30.44,73146.83,13.0,-0.99681,1e-05,0.26894]
[1780082350598,30.44,73147.6,13.0,-0.9968,1e-05,0.26961]
[1780082351699,30.44,73147.6,13.0,-0.9968,1e-05,0.26961]
[1780082351806,30.44,73147.6,13.0,-0.9968,1e-05,0.26961]
[1780082351895,30.44,73165.62,13.0,-0.99659,1e-05,0.28572]
[1780082352287,30.44,73165.62,13.0,-0.99659,1e-05,0.28572]
[1780082352612,30.44,73161.52,13.0,-0.99664,1e-05,0.28198]
[1780082353618,30.44,73163.57,13.0,-0.99662,1e-05,0.28384]
[1780082354626,30.44,73160.78,13.0,-0.99665,1e-05,0.28131]
[1780082356485,30.44,73160.39,13.0,-0.99665,1e-05,0.28096]
[1780082358654,30.44,73157.82,13.0,-0.99668,1e-05,0.27865]
[1780082359661,30.44,73154.23,13.0,-0.99673,1e-05,0.27544]
[1780082361675,30.44,73161.76,13.0,-0.99664,1e-05,0.2822]
[1780082362423,30.44,73161.76,13.0,-0.99664,1e-05,0.2822]
[1780082362556,30.44,73161.76,13.0,-0.99664,1e-05,0.2822]
[1780082362682,30.44,73174.29,13.0,-0.99649,1e-05,0.29375]
[1780082363689,30.44,73178.82,13.0,-0.99643,1e-05,0.29803]
[1780082364696,30.44,73180.57,13.0,-0.99641,1e-05,0.2997]
[1780082365703,30.44,73186.88,13.0,-0.99633,1e-05,0.30577]
[1780082366710,30.44,73188.63,13.0,-0.9963,1e-05,0.30747]
[1780082367717,30.44,73190.05,13.0,-0.99628,1e-05,0.30886]
[1780082368724,30.44,73188.37,13.0,-0.99631,1e-05,0.30722]
[1780082370738,30.44,73187.13,13.0,-0.99632,1e-05,0.30601]
[1780082371745,30.44,73185.0,13.0,-0.99637,1e-05,0.30231]
[1780082372753,30.44,73181.84,13.0,-0.99641,1e-05,0.29928]
[1780082373760,30.44,73180.22,13.0,-0.99643,1e-05,0.29774]
[1780082375002,30.44,73180.22,13.0,-0.99643,1e-05,0.29774]
[1780082376042,30.44,73171.41,13.0,-0.99654,1e-05,0.28947]
[1780082376781,30.44,73167.41,13.0,-0.99659,1e-05,0.28579]
[1780082377509,30.44,73167.41,13.0,-0.99659,1e-05,0.28579]
[1780082377789,30.44,73176.71,13.0,-0.99647,1e-05,0.29442]
[1780082378797,30.44,73181.66,13.0,-0.99641,1e-05,0.29911]
[1780082379804,30.44,73184.6,13.0,-0.99637,1e-05,0.30192]
[1780082380811,30.44,73186.85,13.0,-0.99635,1e-05,0.30409]
[1780082382825,30.44,73188.77,13.0,-0.99632,1e-05,0.30596]
[1780082383991,30.44,73190.35,13.0,-0.9963,1e-05,0.30749]
[1780082384839,30.44,73191.15,13.0,-0.99629,1e-05,0.30828]
[1780082385846,30.44,73190.04,13.0,-0.9963,1e-05,0.30719]
[1780082390881,30.44,73190.92,13.0,-0.99629,1e-05,0.30805]
[1780082391501,30.44,73190.92,13.0,-0.99629,1e-05,0.30805]
[1780082391888,30.44,73193.47,13.0,-0.99626,1e-05,0.31055]
[1780082392895,30.44,73195.83,13.0,-0.99623,1e-05,0.31288]
[1780082393902,30.44,73196.59,13.0,-0.99622,1e-05,0.31364]
[1780082394909,30.44,73199.26,13.0,-0.99618,1e-05,0.3163]
[1780082399944,30.44,73199.61,13.0,-0.99618,1e-05,0.31665]
[1780082400398,30.44,73199.61,13.0,-0.99618,1e-05,0.31665]
[1780082400818,30.44,73199.61,13.0,-0.99618,1e-05,0.31665]
[1780082400955,30.44,73214.81,13.0,-0.99597,1e-05,0.33218]
[1780082401964,30.44,73219.22,13.0,-0.99591,1e-05,0.33681]
[1780082402974,30.44,73218.17,13.0,-0.99592,1e-05,0.3357]
[1780082404989,30.44,73219.58,13.0,-0.9959,1e-05,0.33719]
[1780082410024,30.44,73220.19,13.0,-0.99589,1e-05,0.33783]
[1780082413045,30.44,73219.14,13.0,-0.99591,1e-05,0.33673]
[1780082414052,30.44,73218.41,13.0,-0.99592,1e-05,0.33596]
[1780082416066,30.44,73217.62,13.0,-0.99593,1e-05,0.33512]
[1780082418080,30.44,73218.58,13.0,-0.99591,1e-05,0.33613]
[1780082419087,30.44,73217.77,13.0,-0.99593,1e-05,0.33528]
[1780082423115,30.44,73218.85,13.0,-0.99591,1e-05,0.33642]
[1780082428150,30.44,73218.58,13.0,-0.99591,1e-05,0.33613]
[1780082429157,30.44,73217.41,13.0,-0.99593,1e-05,0.3349]
[1780082430164,30.44,73216.5,13.0,-0.99594,1e-05,0.33395]
[1780082430623,30.44,73216.5,13.0,-0.99594,1e-05,0.33395]
[1780082430942,30.44,73216.5,13.0,-0.99594,1e-05,0.33395]
[1780082431175,30.44,73195.95,13.0,-0.99625,1e-05,0.31132]
[1780082432176,30.44,73195.95,13.0,-0.99625,1e-05,0.31132]
[1780082432179,30.44,73185.36,13.0,-0.99638,1e-05,0.30102]
[1780082433185,30.44,73189.85,13.0,-0.99633,1e-05,0.30535]
[1780082434192,30.44,73190.81,13.0,-0.99631,1e-05,0.30628]
[1780082436206,30.44,73189.89,13.0,-0.99633,1e-05,0.30539]
[1780082437213,30.44,73189.06,13.0,-0.99634,1e-05,0.30458]
[1780082438220,30.44,73190.55,13.0,-0.99632,1e-05,0.30603]
[1780082444187,30.44,73190.65,13.0,-0.99632,1e-05,0.30613]
[1780082444262,30.44,73200.0,13.0,-0.99619,1e-05,0.31534]
[1780082445269,30.44,73196.1,13.0,-0.99624,1e-05,0.31147]
[1780082446276,30.44,73197.17,13.0,-0.99623,1e-05,0.31253]
[1780082446446,30.44,73197.17,13.0,-0.99623,1e-05,0.31253]
[1780082447284,30.44,73196.34,13.0,-0.99624,1e-05,0.31171]
[1780082448290,30.44,73194.18,13.0,-0.99627,1e-05,0.30958]
[1780082449297,30.44,73195.3,13.0,-0.99625,1e-05,0.31068]
[1780082450304,30.44,73197.34,13.0,-0.99623,1e-05,0.3127]
[1780082451311,30.44,73196.36,13.0,-0.99624,1e-05,0.31173]
[1780082452318,30.44,73194.49,13.0,-0.99627,1e-05,0.30989]
[1780082453856,30.44,73195.71,13.0,-0.99625,1e-05,0.31109]
[1780082456346,30.44,73194.19,13.0,-0.99627,1e-05,0.30959]
[1780082457353,30.44,73187.11,13.0,-0.99636,1e-05,0.3027]
[1780082458361,30.44,73184.76,13.0,-0.99639,1e-05,0.30044]
[1780082459368,30.44,73183.64,13.0,-0.99641,1e-05,0.29937]
[1780082461382,30.44,73183.04,13.0,-0.99641,1e-05,0.2988]
[1780082462389,30.44,73180.19,13.0,-0.99645,1e-05,0.29609]
[1780082466266,30.44,73180.65,13.0,-0.99644,1e-05,0.29653]
[1780082466417,30.44,73178.6,13.0,-0.99647,1e-05,0.29459]
[1780082467424,30.44,73177.23,13.0,-0.99649,1e-05,0.29331]
[1780082469225,30.44,73175.97,13.0,-0.9965,1e-05,0.29213]
[1780082469441,30.44,73177.82,13.0,-0.99648,1e-05,0.29386]
[1780082470448,30.44,73179.08,13.0,-0.99646,1e-05,0.29505]
[1780082472462,30.44,73180.83,13.0,-0.99644,1e-05,0.2967]
[1780082473469,30.44,73180.22,13.0,-0.99645,1e-05,0.29612]
[1780082476490,30.44,73181.43,13.0,-0.99643,1e-05,0.29727]
[1780082477497,30.44,73184.56,13.0,-0.99639,1e-05,0.30025]
[1780082478504,30.44,73185.62,13.0,-0.99638,1e-05,0.30127]
[1780082479511,30.44,73187.76,13.0,-0.99635,1e-05,0.30333]
[1780082480518,30.44,73189.12,13.0,-0.99634,1e-05,0.30464]
[1780082481525,30.44,73193.45,13.0,-0.99628,1e-05,0.30886]
[1780082483539,30.44,73195.67,13.0,-0.99625,1e-05,0.31105]
[1780082484718,30.44,73195.67,13.0,-0.99625,1e-05,0.31105]
[1780082486560,30.44,73197.76,13.0,-0.99622,1e-05,0.31311]
[1780082487567,30.44,73200.06,13.0,-0.99619,1e-05,0.3154]
[1780082489581,30.44,73201.24,13.0,-0.99618,1e-05,0.31658]
[1780082491595,30.44,73202.06,13.0,-0.99618,1e-05,0.31571]
[1780082495622,30.44,73200.19,13.0,-0.99621,1e-05,0.31384]
[1780082497637,30.44,73198.22,13.0,-0.99624,1e-05,0.31189]
[1780082498644,30.44,73199.55,13.0,-0.99622,1e-05,0.31321]
[1780082500658,30.44,73201.13,13.0,-0.9962,1e-05,0.31478]
[1780082501665,30.44,73204.44,13.0,-0.99615,1e-05,0.31809]
[1780082502672,30.44,73205.28,13.0,-0.99614,1e-05,0.31894]
[1780082503679,30.44,73206.64,13.0,-0.99612,1e-05,0.32031]
[1780082505693,30.44,73208.72,13.0,-0.99609,1e-05,0.32242]
[1780082506699,30.44,73209.7,13.0,-0.99608,1e-05,0.32342]
[1780082509721,30.44,73211.59,13.0,-0.99605,1e-05,0.32536]
[1780082510728,30.44,73213.36,13.0,-0.99603,1e-05,0.32718]
[1780082512361,30.44,73213.26,13.0,-0.99603,1e-05,0.32707]
[1780082513221,30.44,73201.73,13.0,-0.99619,1e-05,0.31538]
[1780082513749,30.44,73201.47,13.0,-0.99619,1e-05,0.31512]
[1780082514756,30.44,73198.72,13.0,-0.99623,1e-05,0.31238]
[1780082516770,30.44,73199.66,13.0,-0.99622,1e-05,0.31331]
[1780082519791,30.44,73204.89,13.0,-0.99615,1e-05,0.31855]
[1780082520798,30.44,73202.15,13.0,-0.99618,1e-05,0.3158]
[1780082521806,30.44,73201.05,13.0,-0.9962,1e-05,0.3147]
[1780082522822,30.44,73194.93,13.0,-0.99628,1e-05,0.30865]
[1780082523844,30.44,73183.61,13.0,-0.99642,1e-05,0.29772]
[1780082524850,30.44,73184.64,13.0,-0.99641,1e-05,0.2987]
[1780082528880,30.44,73186.28,13.0,-0.99639,1e-05,0.30027]
[1780082529885,30.44,73190.93,13.0,-0.99633,1e-05,0.30475]
[1780082530892,30.44,73191.56,13.0,-0.99632,1e-05,0.30536]
[1780082534920,30.44,73192.26,13.0,-0.99631,1e-05,0.30604]
[1780082538948,30.44,73191.61,13.0,-0.99632,1e-05,0.30541]
[1780082539955,30.44,73192.54,13.0,-0.99631,1e-05,0.30631]
[1780082544990,30.44,73192.94,13.0,-0.9963,1e-05,0.3067]
[1780082550029,30.44,73189.33,13.0,-0.99635,1e-05,0.3032]
[1780082553050,30.44,73194.39,13.0,-0.99631,1e-05,0.30645]
[1780082554057,30.44,73196.76,13.0,-0.99627,1e-05,0.30877]
[1780082555064,30.44,73199.15,13.0,-0.99624,1e-05,0.31113]
[1780082555505,30.44,73199.15,13.0,-0.99624,1e-05,0.31113]
[1780082556071,30.44,73204.18,13.0,-0.99618,1e-05,0.31613]
[1780082557078,30.44,73204.98,13.0,-0.99617,1e-05,0.31693]
[1780082561234,30.44,73204.71,13.0,-0.99617,1e-05,0.31666]
[1780082562113,30.44,73205.83,13.0,-0.99615,1e-05,0.31778]
[1780082563120,30.44,73209.83,13.0,-0.9961,1e-05,0.32183]
[1780082565539,30.44,73210.14,13.0,-0.9961,1e-05,0.32214]
[1780082566141,30.44,73211.25,13.0,-0.99608,1e-05,0.32328]
[1780082571176,30.44,73211.76,13.0,-0.99607,1e-05,0.3238]
[1780082573189,30.44,73212.62,13.0,-0.99606,1e-05,0.32468]
[1780082574197,30.44,73211.96,13.0,-0.99607,1e-05,0.324]
[1780082576763,30.44,73212.2,13.0,-0.99607,1e-05,0.32425]
[1780082577218,30.44,73209.81,13.0,-0.9961,1e-05,0.32181]
[1780082578225,30.44,73206.67,13.0,-0.99614,1e-05,0.31863]
[1780082579232,30.44,73207.83,13.0,-0.99613,1e-05,0.3198]
[1780082581245,30.44,73207.18,13.0,-0.99614,1e-05,0.31914]
[1780082582253,30.44,73208.12,13.0,-0.99612,1e-05,0.32009]
[1780082584789,30.44,73208.14,13.0,-0.99612,1e-05,0.32012]
[1780082585274,30.44,73209.79,13.0,-0.9961,1e-05,0.32179]
[1780082589302,30.44,73210.94,13.0,-0.99608,1e-05,0.32296]
[1780082591316,30.44,73211.69,13.0,-0.99607,1e-05,0.32373]
[1780082594337,30.44,73216.93,13.0,-0.996,1e-05,0.32912]
[1780082595344,30.44,73218.32,13.0,-0.99598,1e-05,0.33056]
[1780082596351,30.44,73219.11,13.0,-0.99597,1e-05,0.33138]
[1780082597358,30.44,73219.97,13.0,-0.99596,1e-05,0.33228]
[1780082601386,30.44,73220.68,13.0,-0.99595,1e-05,0.33302]
[1780082602393,30.44,73219.94,13.0,-0.99596,1e-05,0.33225]
[1780082605256,30.44,73220.53,13.0,-0.99595,1e-05,0.33287]
[1780082605414,30.44,73221.57,13.0,-0.99594,1e-05,0.33396]
[1780082606421,30.44,73229.71,13.0,-0.99582,1e-05,0.34259]
[1780082607428,30.44,73228.49,13.0,-0.99584,1e-05,0.34129]
[1780082611092,30.44,73220.0,13.0,-0.99598,1e-05,0.33055]
[1780082611467,30.44,73213.63,13.0,-0.99607,1e-05,0.32398]
[1780082615491,30.44,73215.41,13.0,-0.99604,1e-05,0.3258]
[1780082619521,30.44,73217.2,13.0,-0.99602,1e-05,0.32765]
[1780082620528,30.44,73218.21,13.0,-0.996,1e-05,0.32869]
[1780082621535,30.44,73220.46,13.0,-0.99597,1e-05,0.33103]
[1780082623549,30.44,73221.19,13.0,-0.99596,1e-05,0.33179]
[1780082625563,30.44,73222.65,13.0,-0.99594,1e-05,0.33332]
[1780082629591,30.44,73223.37,13.0,-0.99593,1e-05,0.33407]
[1780082631605,30.44,73225.08,13.0,-0.99591,1e-05,0.33587]
[1780082632612,30.44,73226.46,13.0,-0.99589,1e-05,0.33733]
[1780082633619,30.44,73225.76,13.0,-0.9959,1e-05,0.33659]
[1780082635633,30.44,73226.6,13.0,-0.99588,1e-05,0.33748]
[1780082639661,30.44,73224.25,13.0,-0.99592,1e-05,0.335]
[1780082640668,30.44,73222.21,13.0,-0.99595,1e-05,0.33286]
[1780082642682,30.44,73221.39,13.0,-0.99596,1e-05,0.332]
[1780082645703,30.44,73218.29,13.0,-0.996,1e-05,0.32877]
[1780082647717,30.44,73217.57,13.0,-0.99601,1e-05,0.32803]
[1780082648724,30.44,73220.27,13.0,-0.99597,1e-05,0.33083]
[1780082651256,30.44,73224.47,13.0,-0.99592,1e-05,0.33523]
[1780082654766,30.44,73225.16,13.0,-0.99591,1e-05,0.33596]
[1780082659801,30.44,73226.06,13.0,-0.99589,1e-05,0.33691]
[1780082662822,30.44,73228.3,13.0,-0.99586,1e-05,0.33929]
[1780082664836,30.44,73229.05,13.0,-0.99585,1e-05,0.34009]
[1780082665843,30.44,73230.03,13.0,-0.99584,1e-05,0.34113]
[1780082667857,30.44,73230.86,13.0,-0.99582,1e-05,0.34202]
[1780082669727,30.44,73230.47,13.0,-0.99583,1e-05,0.3416]
[1780082669873,30.44,73231.45,13.0,-0.99581,1e-05,0.34265]
[1780082670878,30.44,73241.55,13.0,-0.99566,2e-05,0.35364]
[1780082671885,30.44,73243.82,13.0,-0.99565,2e-05,0.35429]
[1780082676920,30.44,73244.01,13.0,-0.99565,2e-05,0.3545]
[1780082677927,30.44,73244.58,13.0,-0.99564,2e-05,0.35513]
[1780082678935,30.44,73245.44,13.0,-0.99563,2e-05,0.35609]
[1780082683970,30.44,73233.84,13.0,-0.9958,1e-05,0.34341]
[1780082684977,30.44,73229.88,13.0,-0.99586,1e-05,0.33917]
[1780082687998,30.44,73229.38,13.0,-0.99587,1e-05,0.33864]
[1780082693468,30.44,73229.64,13.0,-0.99586,1e-05,0.33892]
[1780082694040,30.44,73227.3,13.0,-0.9959,1e-05,0.33643]
[1780082695047,30.44,73226.27,13.0,-0.99591,1e-05,0.33535]
[1780082697061,30.44,73222.92,13.0,-0.99596,1e-05,0.33183]
[1780082698068,30.44,73222.07,13.0,-0.99597,1e-05,0.33094]
[1780082699075,30.44,73225.57,13.0,-0.99592,1e-05,0.33461]
[1780082700082,30.44,73228.78,13.0,-0.99587,1e-05,0.338]
[1780082701194,30.44,73230.9,13.0,-0.99584,1e-05,0.34026]
[1780082702096,30.44,73232.88,13.0,-0.99582,1e-05,0.34238]
[1780082704110,30.44,73234.92,13.0,-0.99579,1e-05,0.34457]
[1780082705117,30.44,73236.34,13.0,-0.99576,1e-05,0.34611]
[1780082706124,30.44,73237.7,13.0,-0.99574,1e-05,0.34758]
[1780082708138,30.44,73239.88,13.0,-0.99571,1e-05,0.34996]
[1780082709145,30.44,73240.59,13.0,-0.9957,1e-05,0.35074]
[1780082710515,30.44,73240.59,13.0,-0.9957,1e-05,0.35074]
[1780082710518,30.44,73242.1,13.0,-0.99568,2e-05,0.3524]
[1780082711159,30.44,73241.09,13.0,-0.99569,1e-05,0.35129]
[1780082714180,30.44,73243.69,13.0,-0.99565,2e-05,0.35415]
[1780082716194,30.44,73249.5,13.0,-0.99557,2e-05,0.36061]
[1780082716612,30.44,73249.5,13.0,-0.99557,2e-05,0.36061]
[1780082717201,30.44,73259.56,13.0,-0.99541,2e-05,0.37205]
[1780082718208,30.44,73261.28,13.0,-0.99538,2e-05,0.37404]
[1780082720222,30.44,73258.6,13.0,-0.99542,2e-05,0.37095]
[1780082721229,30.44,73257.3,13.0,-0.99544,2e-05,0.36945]
[1780082722236,30.44,73256.48,13.0,-0.99546,2e-05,0.36852]
[1780082723243,30.44,73250.62,13.0,-0.99555,2e-05,0.36187]
[1780082724251,30.44,73249.16,13.0,-0.99557,2e-05,0.36023]
[1780082727274,30.44,73247.13,13.0,-0.9956,2e-05,0.35796]
[1780082727970,30.44,73247.13,13.0,-0.9956,2e-05,0.35796]
[1780082728281,30.44,73245.04,13.0,-0.99563,2e-05,0.35564]
[1780082730295,30.44,73242.81,13.0,-0.99567,2e-05,0.35318]
[1780082731302,30.44,73240.86,13.0,-0.99572,1e-05,0.34919]
[1780082732309,30.44,73239.75,13.0,-0.99574,1e-05,0.34798]
[1780082733316,30.44,73238.29,13.0,-0.99576,1e-05,0.3464]
[1780082737344,30.44,73240.14,13.0,-0.99573,1e-05,0.34841]
[1780082738351,30.44,73247.09,13.0,-0.99563,2e-05,0.35605]
[1780082739358,30.44,73248.49,13.0,-0.9956,2e-05,0.35761]
[1780082740311,30.44,73248.49,13.0,-0.9956,2e-05,0.35761]
[1780082741372,30.44,73250.28,13.0,-0.99558,2e-05,0.35961]
[1780082745399,30.44,73251.21,13.0,-0.99556,2e-05,0.36065]
[1780082747414,30.44,73249.83,13.0,-0.99558,2e-05,0.3591]
[1780082748421,30.44,73248.94,13.0,-0.9956,2e-05,0.35811]
[1780082752271,30.44,73248.86,13.0,-0.9956,2e-05,0.35802]
[1780082752449,30.44,73239.7,13.0,-0.99574,1e-05,0.34793]
[1780082753456,30.44,73236.1,13.0,-0.99579,1e-05,0.34403]
[1780082754463,30.44,73237.81,13.0,-0.99576,1e-05,0.34588]
[1780082758491,30.44,73240.01,13.0,-0.99573,1e-05,0.34827]
[1780082763529,30.44,73240.48,13.0,-0.99573,1e-05,0.34878]
[1780082768564,30.44,73240.88,13.0,-0.99572,1e-05,0.34921]
[1780082769574,30.44,73243.23,13.0,-0.99568,2e-05,0.35179]
[1780082769836,30.44,73243.23,13.0,-0.99568,2e-05,0.35179]
[1780082772595,30.44,73245.11,13.0,-0.99566,2e-05,0.35386]
[1780082775616,30.44,73241.44,13.0,-0.99571,1e-05,0.34983]
[1780082776623,30.44,73240.17,13.0,-0.99573,1e-05,0.34844]
[1780082777803,30.44,73239.58,13.0,-0.99574,1e-05,0.3478]
[1780082778639,30.44,73240.47,13.0,-0.99573,1e-05,0.34877]
[1780082779645,30.44,73239.4,13.0,-0.99574,1e-05,0.3476]
[1780082784681,30.44,73238.91,13.0,-0.99575,1e-05,0.34707]
[1780082785688,30.44,73238.23,13.0,-0.99576,1e-05,0.34633]
[1780082787702,30.44,73239.05,13.0,-0.99575,1e-05,0.34722]
[1780082792737,30.44,73239.22,13.0,-0.99577,1e-05,0.34558]
[1780082794751,30.44,73240.32,13.0,-0.99575,1e-05,0.34677]
[1780082796179,30.44,73240.32,13.0,-0.99575,1e-05,0.34677]
[1780082798779,30.44,73241.82,13.0,-0.99573,1e-05,0.3484]
[1780082799790,30.44,73239.94,13.0,-0.99576,1e-05,0.34636]
[1780082800797,30.44,73238.05,13.0,-0.99578,1e-05,0.34431]
[1780082802272,30.44,73238.05,13.0,-0.99578,1e-05,0.34431]
[1780082802342,30.44,73235.67,13.0,-0.99582,1e-05,0.34175]
[1780082802811,30.44,73234.73,13.0,-0.99583,1e-05,0.34074]
[1780082807846,30.44,73235.02,13.0,-0.99583,1e-05,0.34105]
[1780082815902,30.44,73234.89,13.0,-0.99583,1e-05,0.34091]
[1780082817916,30.44,73236.05,13.0,-0.99581,1e-05,0.34216]
[1780082818922,30.44,73235.35,13.0,-0.99582,1e-05,0.34141]
[1780082820937,30.44,73231.8,13.0,-0.99587,1e-05,0.33762]
[1780082821944,30.44,73226.78,13.0,-0.99595,1e-05,0.33233]
[1780082822951,30.44,73230.84,13.0,-0.99589,1e-05,0.3366]
[1780082824113,30.44,73230.84,13.0,-0.99589,1e-05,0.3366]
[1780082824187,30.44,73234.29,13.0,-0.99584,1e-05,0.34027]
[1780082824965,30.44,73232.3,13.0,-0.99587,1e-05,0.33815]
[1780082826981,30.44,73233.09,13.0,-0.99586,1e-05,0.33899]
[1780082832017,30.44,73233.87,13.0,-0.99584,1e-05,0.33982]
[1780082835038,30.44,73235.87,13.0,-0.99581,1e-05,0.34196]
[1780082836045,30.44,73236.54,13.0,-0.99581,1e-05,0.34268]
[1780082837052,30.44,73237.78,13.0,-0.99579,1e-05,0.34402]
[1780082838059,30.44,73238.83,13.0,-0.99577,1e-05,0.34515]
[1780082840074,30.44,73239.51,13.0,-0.99576,1e-05,0.34589]
[1780082843095,30.44,73240.27,13.0,-0.99575,1e-05,0.34671]
[1780082844102,30.44,73243.18,13.0,-0.99571,1e-05,0.34989]
[1780082845109,30.44,73248.25,13.0,-0.99563,2e-05,0.35547]
[1780082846116,30.44,73249.17,13.0,-0.99562,2e-05,0.35649]
[1780082847106,30.44,73249.17,13.0,-0.99562,2e-05,0.35649]
[1780082847123,30.44,73246.03,13.0,-0.99566,2e-05,0.35302]
[1780082848130,30.44,73244.14,13.0,-0.99569,1e-05,0.35094]
[1780082852068,30.44,73243.82,13.0,-0.99572,1e-05,0.34874]
[1780082857194,30.44,73244.05,13.0,-0.99572,1e-05,0.34899]
[1780082862536,30.44,73244.11,13.0,-0.99572,1e-05,0.34906]
[1780082868271,30.44,73242.28,13.0,-0.99574,1e-05,0.34707]
[1780082873306,30.44,73242.3,13.0,-0.99574,1e-05,0.34709]
[1780082878340,30.44,73242.63,13.0,-0.99574,1e-05,0.34745]
[1780082879347,30.44,73243.97,13.0,-0.99572,1e-05,0.34891]
[1780082880355,30.44,73243.14,13.0,-0.99573,1e-05,0.348]
[1780082882369,30.44,73243.82,13.0,-0.99572,1e-05,0.34874]
[1780082887404,30.44,73243.5,13.0,-0.99572,1e-05,0.34839]
[1780082888411,30.44,73244.28,13.0,-0.99571,1e-05,0.34925]
[1780082893644,30.44,73244.49,13.0,-0.99571,1e-05,0.34948]
[1780082894453,30.44,73246.75,13.0,-0.99568,2e-05,0.35196]
[1780082897266,30.44,73246.6,13.0,-0.99568,2e-05,0.35179]
[1780082897567,30.44,73246.6,13.0,-0.99568,2e-05,0.35179]
[1780082897744,30.44,73244.04,13.0,-0.99572,1e-05,0.34898]
[1780082901673,30.44,73243.71,13.0,-0.99572,1e-05,0.34862]
[1780082901675,30.44,73241.33,13.0,-0.99576,1e-05,0.34603]
[1780082902511,30.44,73235.78,13.0,-0.99584,1e-05,0.34006]
[1780082903518,30.44,73233.43,13.0,-0.99587,1e-05,0.33755]
[1780082907545,30.44,73234.93,13.0,-0.99585,1e-05,0.33915]
[1780082908304,30.44,73234.93,13.0,-0.99585,1e-05,0.33915]
[1780082908553,30.44,73237.01,13.0,-0.99582,1e-05,0.34137]
[1780082912583,30.44,73237.62,13.0,-0.99583,1e-05,0.34022]
[1780082913590,30.44,73238.33,13.0,-0.99582,1e-05,0.34098]
[1780082918625,30.44,73238.3,13.0,-0.99582,1e-05,0.34094]
[1780082923660,30.44,73238.43,13.0,-0.99582,1e-05,0.34108]
[1780082928695,30.44,73238.18,13.0,-0.99582,1e-05,0.34082]
[1780082932723,30.44,73237.4,13.0,-0.99584,1e-05,0.33998]
[1780082932923,30.44,73237.4,13.0,-0.99584,1e-05,0.33998]
[1780082934737,30.44,73236.46,13.0,-0.99585,1e-05,0.33898]
[1780082939772,30.44,73237.61,13.0,-0.99583,1e-05,0.34021]
[1780082941786,30.44,73236.5,13.0,-0.99585,1e-05,0.33902]
[1780082942793,30.44,73235.32,13.0,-0.99587,1e-05,0.33776]
[1780082943801,30.44,73234.49,13.0,-0.99588,1e-05,0.33688]
[1780082945218,30.44,73234.89,13.0,-0.99587,1e-05,0.33731]
[1780082950850,30.44,73234.56,13.0,-0.99588,1e-05,0.33696]
[1780082952864,30.44,73235.43,13.0,-0.99586,1e-05,0.33788]
[1780082953871,30.44,73236.42,13.0,-0.99585,1e-05,0.33894]
[1780082958906,30.44,73236.91,13.0,-0.99584,1e-05,0.33946]
[1780082963941,30.44,73236.88,13.0,-0.99584,1e-05,0.33943]
[1780082965955,30.44,73237.63,13.0,-0.99583,1e-05,0.34023]
[1780082970990,30.44,73238.6,13.0,-0.99582,1e-05,0.34127]
[1780082972776,30.44,73238.6,13.0,-0.99582,1e-05,0.34127]
[1780082972900,30.44,73238.48,13.0,-0.99584,1e-05,0.33933]
[1780082972927,30.44,73238.48,13.0,-0.99584,1e-05,0.33933]
[1780082973005,30.44,73220.66,13.0,-0.99609,1e-05,0.32075]
[1780082974182,30.44,73205.45,13.0,-0.9963,1e-05,0.30558]
[1780082975320,30.44,73205.18,13.0,-0.9963,1e-05,0.30532]
[1780082979047,30.44,73208.1,13.0,-0.99626,1e-05,0.30818]
[1780082980054,30.44,73208.93,13.0,-0.99625,1e-05,0.309]
[1780082982068,30.44,73211.17,13.0,-0.99622,1e-05,0.31121]
[1780082983075,30.44,73212.03,13.0,-0.99621,1e-05,0.31207]
[1780082984082,30.44,73214.85,13.0,-0.99617,1e-05,0.31488]
[1780082987103,30.44,73215.45,13.0,-0.99617,1e-05,0.31548]
[1780082988796,30.44,73216.08,13.0,-0.99616,1e-05,0.31611]
[1780082993312,30.44,73219.87,13.0,-0.99611,1e-05,0.31994]
[1780082994152,30.44,73221.28,13.0,-0.99609,1e-05,0.32138]
[1780082995159,30.44,73229.84,13.0,-0.99597,1e-05,0.33021]
[1780082996166,30.44,73232.77,13.0,-0.99592,1e-05,0.33328]
[1780082997530,30.44,73232.77,13.0,-0.99592,1e-05,0.33328]
[1780082997569,30.44,73235.59,13.0,-0.99588,1e-05,0.33625]
[1780082999187,30.44,73236.49,13.0,-0.99587,1e-05,0.33721]
[1780083000194,30.44,73240.59,13.0,-0.99581,1e-05,0.34159]
[1780083001201,30.44,73241.44,13.0,-0.9958,1e-05,0.3425]
[1780083003215,30.44,73245.89,13.0,-0.99573,1e-05,0.34732]
[1780083004222,30.44,73248.86,13.0,-0.99569,2e-05,0.35057]
[1780083005229,30.44,73250.63,13.0,-0.99566,2e-05,0.35252]
[1780083006239,30.44,73251.86,13.0,-0.99564,2e-05,0.35387]
[1780083007243,30.44,73250.58,13.0,-0.99566,2e-05,0.35246]
[1780083008250,30.44,73252.22,13.0,-0.99564,2e-05,0.35427]
[1780083009257,30.44,73251.26,13.0,-0.99565,2e-05,0.35321]
[1780083010526,30.44,73251.26,13.0,-0.99565,2e-05,0.35321]
[1780083011271,30.44,73252.11,13.0,-0.99564,2e-05,0.35415]
[1780083012278,30.44,73252.93,13.0,-0.99563,2e-05,0.35506]
[1780083015299,30.44,73250.7,13.0,-0.99566,2e-05,0.35259]
[1780083021341,30.44,73251.07,13.0,-0.99565,2e-05,0.353]
[1780083022348,30.44,73252.09,13.0,-0.99564,2e-05,0.35413]
[1780083024362,30.44,73252.97,13.0,-0.99563,2e-05,0.3551]
[1780083028390,30.44,73254.61,13.0,-0.9956,2e-05,0.35693]
[1780083030404,30.44,73253.91,13.0,-0.99561,2e-05,0.35615]
[1780083033425,30.44,73254.34,13.0,-0.99563,2e-05,0.35475]
[1780083038460,30.44,73256.24,13.0,-0.9956,2e-05,0.35687]
[1780083039467,30.44,73255.18,13.0,-0.99561,2e-05,0.35569]
[1780083043496,30.44,73253.75,13.0,-0.99564,2e-05,0.3541]
[1780083046517,30.44,73254.51,13.0,-0.99563,2e-05,0.35494]
[1780083050545,30.44,73255.22,13.0,-0.99561,2e-05,0.35573]
[1780083055580,30.44,73255.68,13.0,-0.99561,2e-05,0.35624]
[1780083060615,30.44,73255.75,13.0,-0.99561,2e-05,0.35632]
[1780083061459,30.44,73255.75,13.0,-0.99561,2e-05,0.35632]
[1780083061856,30.44,73267.31,13.0,-0.99543,2e-05,0.3694]
[1780083062814,30.44,73267.31,13.0,-0.99543,2e-05,0.3694]
[1780083062825,30.44,73281.63,13.0,-0.99519,2e-05,0.38616]
[1780083063647,30.44,73287.28,13.0,-0.9951,2e-05,0.39295]
[1780083064654,30.44,73288.92,13.0,-0.99507,2e-05,0.39494]
[1780083065022,30.44,73288.92,13.0,-0.99507,2e-05,0.39494]
[1780083065661,30.44,73298.53,13.0,-0.99491,2e-05,0.40677]
[1780083066669,30.44,73302.69,13.0,-0.99483,2e-05,0.41198]
[1780083068875,30.44,73302.37,13.0,-0.99484,2e-05,0.41158]
[1780083068913,30.44,73305.85,13.0,-0.99478,2e-05,0.41598]
[1780083069731,30.44,73305.85,13.0,-0.99478,2e-05,0.41598]
[1780083069776,30.44,73310.54,13.0,-0.99469,2e-05,0.42197]
[1780083070697,30.44,73312.27,13.0,-0.99466,2e-05,0.4242]
[1780083072711,30.44,73317.88,13.0,-0.99456,2e-05,0.4315]
[1780083073717,30.44,73323.0,13.0,-0.99446,2e-05,0.43825]
[1780083074519,30.44,73323.0,13.0,-0.99446,2e-05,0.43825]
[1780083074595,30.44,73323.0,13.0,-0.99446,2e-05,0.43825]
[1780083074681,30.44,73323.0,13.0,-0.99446,2e-05,0.43825]
[1780083074734,30.44,73336.6,13.0,-0.9942,2e-05,0.45662]
[1780083075619,30.44,73336.6,13.0,-0.9942,2e-05,0.45662]
[1780083075737,30.44,73342.63,13.0,-0.99408,2e-05,0.46496]
[1780083077754,30.44,73341.78,13.0,-0.9941,2e-05,0.46378]
[1780083079554,30.44,73342.15,13.0,-0.99409,2e-05,0.4643]
[1780083079769,30.44,73349.34,13.0,-0.99395,2e-05,0.4744]
[1780083081788,30.44,73348.61,13.0,-0.99396,2e-05,0.47337]
[1780083083802,30.44,73347.73,13.0,-0.99398,2e-05,0.47212]
[1780083084808,30.44,73346.43,13.0,-0.99401,2e-05,0.47029]
[1780083085372,30.44,73346.43,13.0,-0.99401,2e-05,0.47029]
[1780083085816,30.44,73345.72,13.0,-0.99402,2e-05,0.46929]
[1780083086823,30.44,73343.23,13.0,-0.99407,2e-05,0.4658]
[1780083087830,30.44,73339.9,13.0,-0.99414,2e-05,0.46117]
[1780083088837,30.44,73339.17,13.0,-0.99415,2e-05,0.46016]
[1780083089844,30.44,73338.06,13.0,-0.99417,2e-05,0.45863]
[1780083090851,30.44,73336.59,13.0,-0.9942,2e-05,0.4566]
[1780083091858,30.44,73328.25,13.0,-0.99439,2e-05,0.44305]
[1780083092866,30.44,73327.25,13.0,-0.99441,2e-05,0.44171]
[1780083093872,30.44,73326.19,13.0,-0.99443,2e-05,0.4403]
[1780083097900,30.44,73327.67,13.0,-0.9944,2e-05,0.44228]
[1780083098907,30.44,73330.51,13.0,-0.99435,2e-05,0.44609]
[1780083099914,30.44,73334.39,13.0,-0.99427,2e-05,0.45135]
[1780083100921,30.44,73329.29,13.0,-0.99437,2e-05,0.44445]
[1780083102935,30.44,73332.28,13.0,-0.99431,2e-05,0.44848]
[1780083105956,30.44,73337.51,13.0,-0.99421,2e-05,0.45561]
[1780083106963,30.44,73339.11,13.0,-0.99418,2e-05,0.45781]
[1780083107970,30.44,73347.75,13.0,-0.99401,2e-05,0.46984]
[1780083108133,30.44,73347.75,13.0,-0.99401,2e-05,0.46984]
[1780083108976,30.44,73349.39,13.0,-0.99398,2e-05,0.47216]
[1780083109880,30.44,73349.39,13.0,-0.99398,2e-05,0.47216]
[1780083109984,30.44,73348.7,13.0,-0.99399,2e-05,0.47118]
[1780083110991,30.44,73350.58,13.0,-0.99395,2e-05,0.47384]
[1780083111998,30.44,73352.27,13.0,-0.99392,2e-05,0.47624]
[1780083112742,30.44,73352.27,13.0,-0.99392,2e-05,0.47624]
[1780083113005,30.44,73352.99,13.0,-0.9939,2e-05,0.47727]
[1780083114012,30.44,73352.31,13.0,-0.99392,2e-05,0.4763]
[1780083115071,30.44,73353.38,13.0,-0.99389,2e-05,0.47783]
[1780083116026,30.44,73354.72,13.0,-0.99387,2e-05,0.47974]
[1780083117033,30.44,73353.87,13.0,-0.99388,2e-05,0.47853]
[1780083118040,30.44,73352.36,13.0,-0.99392,2e-05,0.47637]
[1780083119499,30.44,73352.36,13.0,-0.99392,2e-05,0.47637]
[1780083119588,30.44,73353.07,13.0,-0.9939,2e-05,0.47738]
[1780083120054,30.44,73348.13,13.0,-0.994,2e-05,0.47038]
[1780083121061,30.44,73341.95,13.0,-0.99412,2e-05,0.46174]
[1780083124084,30.44,73344.28,13.0,-0.99408,2e-05,0.46498]
[1780083125089,30.44,73341.97,13.0,-0.99412,2e-05,0.46176]
[1780083128143,30.44,73343.54,13.0,-0.99409,2e-05,0.46395]
[1780083129125,30.44,73345.36,13.0,-0.99406,2e-05,0.46649]
[1780083133117,30.44,73345.1,13.0,-0.99406,2e-05,0.46613]
[1780083135166,30.44,73345.93,13.0,-0.99405,2e-05,0.46729]
[1780083139195,30.44,73346.75,13.0,-0.99403,2e-05,0.46844]
[1780083140202,30.44,73348.23,13.0,-0.994,2e-05,0.47052]
[1780083141209,30.44,73351.08,13.0,-0.99394,2e-05,0.47455]
[1780083142292,30.44,73351.08,13.0,-0.99394,2e-05,0.47455]
[1780083142393,30.44,73347.76,13.0,-0.99401,2e-05,0.46986]
[1780083143223,30.44,73346.17,13.0,-0.99404,2e-05,0.46762]
[1780083147251,30.44,73346.93,13.0,-0.99403,2e-05,0.46869]
[1780083148259,30.44,73347.71,13.0,-0.99401,2e-05,0.46979]
[1780083150180,30.44,73347.86,13.0,-0.99401,2e-05,0.47]
[1780083151279,30.44,73358.14,13.0,-0.99383,2e-05,0.48231]
[1780083152692,30.44,73360.8,13.0,-0.99377,2e-05,0.48615]
[1780083153824,30.44,73363.87,13.0,-0.99371,2e-05,0.49062]
[1780083154300,30.44,73362.0,13.0,-0.99375,2e-05,0.48789]
[1780083155307,30.44,73360.88,13.0,-0.99377,2e-05,0.48627]
[1780083159335,30.44,73362.19,13.0,-0.99374,2e-05,0.48817]
[1780083160688,30.44,73364.22,13.0,-0.9937,2e-05,0.49113]
[1780083161349,30.44,73365.61,13.0,-0.99367,2e-05,0.49317]
[1780083162355,30.44,73366.42,13.0,-0.99365,2e-05,0.49436]
[1780083165916,30.44,73366.98,13.0,-0.99364,2e-05,0.49518]
[1780083166017,30.44,73373.04,13.0,-0.99351,2e-05,0.50417]
[1780083166384,30.44,73376.21,13.0,-0.99344,2e-05,0.50892]
[1780083168398,30.44,73374.03,13.0,-0.99349,2e-05,0.50565]
[1780083169405,30.44,73375.73,13.0,-0.99345,2e-05,0.5082]
[1780083173433,30.44,73377.18,13.0,-0.99342,2e-05,0.51039]
[1780083175447,30.44,73378.16,13.0,-0.9934,2e-05,0.51187]
[1780083177461,30.44,73379.49,13.0,-0.99337,2e-05,0.51388]
[1780083179478,30.44,73381.08,13.0,-0.99333,2e-05,0.5163]
[1780083180458,30.44,73381.08,13.0,-0.99333,2e-05,0.5163]
[1780083180490,30.44,73381.08,13.0,-0.99333,2e-05,0.5163]
[1780083180509,30.44,73385.73,13.0,-0.99323,2e-05,0.52343]
[1780083181497,30.44,73392.18,13.0,-0.99308,2e-05,0.53346]
[1780083182830,30.44,73394.45,13.0,-0.99303,2e-05,0.53702]
[1780083183686,30.44,73402.83,13.0,-0.99284,2e-05,0.55036]
[1780083184096,30.44,73402.83,13.0,-0.99284,2e-05,0.55036]
[1780083184523,30.44,73407.35,13.0,-0.99273,2e-05,0.55766]
[1780083185532,30.44,73409.58,13.0,-0.99268,2e-05,0.5613]
[1780083186539,30.44,73414.77,13.0,-0.99255,2e-05,0.56983]
[1780083187546,30.44,73418.1,13.0,-0.99247,2e-05,0.57536]
[1780083189560,30.44,73416.99,13.0,-0.9925,2e-05,0.57351]
[1780083190567,30.44,73416.2,13.0,-0.99251,2e-05,0.5722]
[1780083192269,30.44,73416.72,13.0,-0.9925,2e-05,0.57306]
[1780083192610,30.44,73416.72,13.0,-0.9925,2e-05,0.57306]
[1780083192643,30.44,73421.86,13.0,-0.99237,2e-05,0.58166]
[1780083193589,30.44,73425.94,13.0,-0.99227,3e-05,0.58856]
[1780083194795,30.44,73431.98,13.0,-0.99212,3e-05,0.5989]
[1780083196609,30.44,73433.35,13.0,-0.99208,3e-05,0.60126]
[1780083198631,30.44,73437.5,13.0,-0.99198,3e-05,0.60848]
[1780083200025,30.44,73437.5,13.0,-0.99198,3e-05,0.60848]
[1780083200068,30.44,73439.2,13.0,-0.99193,3e-05,0.61145]
[1780083200647,30.44,73448.57,13.0,-0.99168,3e-05,0.62807]
[1780083201654,30.44,73452.13,13.0,-0.99159,3e-05,0.63448]
[1780083202661,30.44,73453.73,13.0,-0.99154,3e-05,0.63738]
[1780083203668,30.44,73451.6,13.0,-0.9916,3e-05,0.63352]
[1780083204675,30.44,73450.16,13.0,-0.99164,3e-05,0.63092]
[1780083205682,30.44,73448.17,13.0,-0.99169,3e-05,0.62735]
[1780083206689,30.44,73449.81,13.0,-0.99165,3e-05,0.63029]
[1780083208703,30.44,73452.95,13.0,-0.99156,3e-05,0.63596]
[1780083209710,30.44,73454.29,13.0,-0.99153,3e-05,0.63839]
[1780083210717,30.44,73455.72,13.0,-0.99149,3e-05,0.641]
[1780083211682,30.44,73455.72,13.0,-0.99149,3e-05,0.641]
[1780083211724,30.44,73456.39,13.0,-0.99151,3e-05,0.63933]
[1780083212731,30.44,73463.91,13.0,-0.9913,3e-05,0.65314]
[1780083213738,30.44,73465.94,13.0,-0.99124,3e-05,0.65691]
[1780083214745,30.44,73465.29,13.0,-0.99126,3e-05,0.6557]
[1780083219780,30.44,73465.43,13.0,-0.99126,3e-05,0.65596]
[1780083220787,30.44,73468.11,13.0,-0.99118,3e-05,0.66096]
[1780083221794,30.44,73466.19,13.0,-0.99123,3e-05,0.65738]
[1780083222801,30.44,73467.0,13.0,-0.99121,3e-05,0.65889]
[1780083223808,30.44,73461.09,13.0,-0.99138,3e-05,0.64794]
[1780083224815,30.44,73462.13,13.0,-0.99135,3e-05,0.64985]
[1780083225822,30.44,73464.05,13.0,-0.99129,3e-05,0.6534]
[1780083227732,30.44,73464.09,13.0,-0.99129,3e-05,0.65348]
[1780083227837,30.44,73460.62,13.0,-0.99139,3e-05,0.64707]
[1780083228844,30.44,73450.77,13.0,-0.99166,3e-05,0.62917]
[1780083229851,30.44,73446.41,13.0,-0.99178,3e-05,0.62138]
[1780083231869,30.44,73447.76,13.0,-0.99174,3e-05,0.62378]
[1780083232876,30.44,73445.72,13.0,-0.99179,3e-05,0.62015]
[1780083234890,30.44,73444.8,13.0,-0.99182,3e-05,0.61852]
[1780083235897,30.44,73443.91,13.0,-0.99184,3e-05,0.61695]
[1780083237912,30.44,73441.36,13.0,-0.99191,3e-05,0.61245]
[1780083238918,30.44,73446.27,13.0,-0.99178,3e-05,0.62113]
[1780083239926,30.44,73447.39,13.0,-0.99175,3e-05,0.62312]
[1780083241940,30.44,73449.62,13.0,-0.99169,3e-05,0.62711]
[1780083242592,30.44,73449.62,13.0,-0.99169,3e-05,0.62711]
[1780083242947,30.44,73455.56,13.0,-0.99153,3e-05,0.63782]
[1780083244961,30.44,73456.74,13.0,-0.9915,3e-05,0.63997]
[1780083246975,30.44,73457.47,13.0,-0.99148,3e-05,0.6413]
[1780083247982,30.44,73458.16,13.0,-0.99146,3e-05,0.64256]
[1780083248409,30.44,73458.16,13.0,-0.99146,3e-05,0.64256]
[1780083248989,30.44,73451.93,13.0,-0.99163,3e-05,0.63126]
[1780083249996,30.44,73450.05,13.0,-0.99168,3e-05,0.62788]
[1780083256045,30.44,73449.11,13.0,-0.9917,3e-05,0.62619]
[1780083257051,30.44,73447.24,13.0,-0.99175,3e-05,0.62286]
[1780083260072,30.44,73449.37,13.0,-0.9917,3e-05,0.62666]
[1780083260346,30.44,73449.37,13.0,-0.9917,3e-05,0.62666]
[1780083261079,30.44,73457.18,13.0,-0.99149,3e-05,0.64077]
[1780083262086,30.44,73459.35,13.0,-0.99143,3e-05,0.64474]
[1780083263093,30.44,73469.96,13.0,-0.99113,3e-05,0.66443]
[1780083264099,30.44,73473.37,13.0,-0.99103,3e-05,0.67086]
[1780083265107,30.44,73470.94,13.0,-0.9911,3e-05,0.66627]
[1780083266114,30.44,73469.66,13.0,-0.99114,3e-05,0.66387]
[1780083268128,30.44,73472.2,13.0,-0.99106,3e-05,0.66865]
[1780083270142,30.44,73474.05,13.0,-0.99101,3e-05,0.67215]
[1780083270774,30.44,73474.05,13.0,-0.99101,3e-05,0.67215]
[1780083271149,30.44,73466.53,13.0,-0.99126,3e-05,0.65507]
[1780083271615,30.44,73466.53,13.0,-0.99126,3e-05,0.65507]
[1780083271965,30.44,73466.53,13.0,-0.99126,3e-05,0.65507]
[1780083272156,30.44,73460.99,13.0,-0.99142,3e-05,0.64485]
[1780083272271,30.44,73460.99,13.0,-0.99142,3e-05,0.64485]
[1780083273163,30.44,73459.31,13.0,-0.99146,3e-05,0.64177]
[1780083274174,30.44,73461.84,13.0,-0.99139,3e-05,0.64641]
[1780083275179,30.44,73460.31,13.0,-0.99144,3e-05,0.6436]
[1780083276186,30.44,73461.53,13.0,-0.9914,3e-05,0.64584]
[1780083280214,30.44,73460.53,13.0,-0.99143,3e-05,0.644]
[1780083285248,30.44,73460.62,13.0,-0.99143,3e-05,0.64417]
[1780083286248,30.44,73460.62,13.0,-0.99143,3e-05,0.64417]
[1780083286835,30.44,73451.06,13.0,-0.99169,3e-05,0.62684]
[1780083287263,30.44,73448.95,13.0,-0.99175,3e-05,0.62307]
[1780083289278,30.44,73447.93,13.0,-0.99177,3e-05,0.62126]
[1780083290285,30.44,73451.57,13.0,-0.99167,3e-05,0.62776]
[1780083291358,30.44,73451.57,13.0,-0.99167,3e-05,0.62776]
[1780083291459,30.44,73454.34,13.0,-0.9916,3e-05,0.63274]
[1780083293496,30.44,73454.98,13.0,-0.99158,3e-05,0.6339]
[1780083293529,30.44,73464.37,13.0,-0.99132,3e-05,0.65107]
[1780083294551,30.44,73464.37,13.0,-0.99132,3e-05,0.65107]
[1780083294821,30.44,73465.07,13.0,-0.9913,3e-05,0.65236]
[1780083295320,30.44,73463.84,13.0,-0.99134,3e-05,0.65009]
[1780083296327,30.44,73465.05,13.0,-0.9913,3e-05,0.65233]
[1780083297334,30.44,73467.08,13.0,-0.99125,3e-05,0.6561]
[1780083300355,30.44,73469.16,13.0,-0.99119,3e-05,0.65997]
[1780083301454,30.44,73469.16,13.0,-0.99119,3e-05,0.65997]
[1780083302148,30.44,73469.16,13.0,-0.99119,3e-05,0.65997]
[1780083302184,30.44,73474.0,13.0,-0.99105,3e-05,0.66907]
[1780083303040,30.44,73497.25,13.0,-0.99036,3e-05,0.71422]
[1780083304049,30.44,73494.53,13.0,-0.99044,3e-05,0.70881]
[1780083304391,30.44,73492.2,13.0,-0.99051,3e-05,0.70421]
[1780083306116,30.44,73494.73,13.0,-0.99044,3e-05,0.70921]
[1780083306406,30.44,73498.85,13.0,-0.99031,3e-05,0.71742]
[1780083307413,30.44,73502.35,13.0,-0.9902,3e-05,0.72445]
[1780083308819,30.44,73504.73,13.0,-0.99013,3e-05,0.72926]
[1780083309773,30.44,73504.73,13.0,-0.99013,3e-05,0.72926]
[1780083309955,30.44,73504.73,13.0,-0.99013,3e-05,0.72926]
[1780083309969,30.44,73505.82,13.0,-0.99009,3e-05,0.73148]
[1780083310801,30.44,73505.82,13.0,-0.99009,3e-05,0.73148]
[1780083310876,30.44,73513.1,13.0,-0.98986,3e-05,0.7464]
[1780083311617,30.44,73512.27,13.0,-0.98989,3e-05,0.74468]
[1780083312465,30.44,73514.78,13.0,-0.98981,3e-05,0.74988]
[1780083313461,30.44,73517.16,13.0,-0.98973,3e-05,0.75483]
[1780083314468,30.44,73518.35,13.0,-0.98969,3e-05,0.75731]
[1780083315475,30.44,73519.06,13.0,-0.98967,3e-05,0.7588]
[1780083316482,30.44,73520.72,13.0,-0.98962,3e-05,0.76228]
[1780083317489,30.44,73523.29,13.0,-0.98953,3e-05,0.7677]
[1780083318496,30.44,73524.35,13.0,-0.9895,3e-05,0.76994]
[1780083320510,30.44,73522.58,13.0,-0.98956,3e-05,0.7662]
[1780083324538,30.44,73523.49,13.0,-0.98953,3e-05,0.76812]
[1780083326552,30.44,73524.5,13.0,-0.98949,3e-05,0.77026]
[1780083331587,30.44,73523.93,13.0,-0.98956,3e-05,0.76578]
[1780083332594,30.44,73524.69,13.0,-0.98953,3e-05,0.76738]
[1780083333601,30.44,73528.42,13.0,-0.98941,3e-05,0.7753]
[1780083334608,30.44,73530.88,13.0,-0.98932,3e-05,0.78056]
[1780083335440,30.44,73530.88,13.0,-0.98932,3e-05,0.78056]
[1780083335615,30.44,73535.24,13.0,-0.98918,3e-05,0.78995]
[1780083336622,30.44,73539.25,13.0,-0.98904,3e-05,0.79867]
[1780083337629,30.44,73541.71,13.0,-0.98896,3e-05,0.80406]
[1780083338636,30.44,73538.92,13.0,-0.98905,3e-05,0.79795]
[1780083339579,30.44,73538.92,13.0,-0.98905,3e-05,0.79795]
[1780083339643,30.44,73537.5,13.0,-0.9891,3e-05,0.79486]
[1780083340656,30.44,73535.88,13.0,-0.98916,3e-05,0.79134]
[1780083341664,30.44,73532.24,13.0,-0.98928,3e-05,0.78348]
[1780083342671,30.44,73530.74,13.0,-0.98933,3e-05,0.78026]
[1780083343678,30.44,73528.04,13.0,-0.98942,3e-05,0.77449]
[1780083344685,30.44,73527.24,13.0,-0.98945,3e-05,0.77279]
[1780083347832,30.44,73522.61,13.0,-0.9896,3e-05,0.76299]
[1780083348721,30.44,73516.31,13.0,-0.9898,3e-05,0.74982]
[1780083349728,30.44,73513.42,13.0,-0.9899,3e-05,0.74385]
[1780083353756,30.44,73514.16,13.0,-0.98987,3e-05,0.74537]
[1780083355770,30.44,73508.26,13.0,-0.99006,3e-05,0.73327]
[1780083356777,30.44,73505.75,13.0,-0.99014,3e-05,0.72817]
[1780083357784,30.44,73506.76,13.0,-0.99011,3e-05,0.73022]
[1780083359799,30.44,73512.73,13.0,-0.98992,3e-05,0.74242]
[1780083361813,30.44,73514.62,13.0,-0.98986,3e-05,0.74632]
[1780083362821,30.44,73523.68,13.0,-0.98956,3e-05,0.76525]
[1780083363828,30.44,73525.94,13.0,-0.98949,3e-05,0.77003]
[1780083366149,30.44,73526.5,13.0,-0.98947,3e-05,0.77122]
[1780083366852,30.44,73531.21,13.0,-0.98931,3e-05,0.78127]
[1780083367856,30.44,73539.83,13.0,-0.98902,3e-05,0.79994]
[1780083368863,30.44,73541.94,13.0,-0.98895,3e-05,0.80457]
[1780083369883,30.44,73541.94,13.0,-0.98895,3e-05,0.80457]
[1780083369902,30.44,73536.17,13.0,-0.98915,3e-05,0.79197]
[1780083370881,30.44,73530.9,13.0,-0.98932,3e-05,0.7806]
[1780083371888,30.44,73528.01,13.0,-0.98942,3e-05,0.77443]
[1780083372897,30.44,73526.2,13.0,-0.98948,3e-05,0.77058]
[1780083373903,30.44,73519.49,13.0,-0.9897,3e-05,0.75645]
[1780083374910,30.44,73521.74,13.0,-0.98963,3e-05,0.76116]
[1780083376924,30.44,73516.34,13.0,-0.9898,3e-05,0.74989]
[1780083379945,30.44,73517.68,13.0,-0.98976,3e-05,0.75267]
[1780083383973,30.44,73519.32,13.0,-0.98971,3e-05,0.75609]
[1780083386995,30.44,73520.1,13.0,-0.98968,3e-05,0.75772]
[1780083388320,30.44,73521.66,13.0,-0.98963,3e-05,0.761]
[1780083390015,30.44,73525.91,13.0,-0.98949,3e-05,0.76996]
[1780083390761,30.44,73525.91,13.0,-0.98949,3e-05,0.76996]
[1780083391022,30.44,73529.1,13.0,-0.98943,3e-05,0.77345]
[1780083392030,30.44,73531.32,13.0,-0.98935,3e-05,0.77819]
[1780083393036,30.44,73538.39,13.0,-0.98911,3e-05,0.79344]
[1780083394044,30.44,73541.96,13.0,-0.98899,3e-05,0.80123]
[1780083395050,30.44,73543.66,13.0,-0.98893,3e-05,0.80496]
[1780083397064,30.44,73545.27,13.0,-0.98888,3e-05,0.80851]
[1780083400300,30.44,73544.93,13.0,-0.98889,3e-05,0.80776]
[1780083401093,30.44,73541.46,13.0,-0.98901,3e-05,0.80013]
[1780083401517,30.44,73541.46,13.0,-0.98901,3e-05,0.80013]
[1780083402101,30.44,73540.31,13.0,-0.98905,3e-05,0.79762]
[1780083403122,30.44,73539.17,13.0,-0.98909,3e-05,0.79513]
[1780083404118,30.44,73536.43,13.0,-0.98918,3e-05,0.78919]
[1780083405125,30.44,73535.7,13.0,-0.98921,3e-05,0.78761]
[1780083406547,30.44,73535.77,13.0,-0.9892,3e-05,0.78776]
[1780083407138,30.44,73534.34,13.0,-0.98925,3e-05,0.78467]
[1780083408146,30.44,73532.11,13.0,-0.98933,3e-05,0.77988]
[1780083409153,30.44,73531.15,13.0,-0.98936,3e-05,0.77782]
[1780083412174,30.44,73536.77,13.0,-0.98917,3e-05,0.78992]
[1780083412870,30.44,73536.77,13.0,-0.98917,3e-05,0.78992]
[1780083415195,30.44,73538.44,13.0,-0.98911,3e-05,0.79354]
[1780083416202,30.44,73540.26,13.0,-0.98905,3e-05,0.79751]
[1780083417209,30.44,73542.23,13.0,-0.98898,3e-05,0.80182]
[1780083422244,30.44,73545.79,13.0,-0.98886,3e-05,0.80965]
[1780083422833,30.44,73545.79,13.0,-0.98886,3e-05,0.80965]
[1780083423251,30.44,73549.28,13.0,-0.98874,4e-05,0.81739]
[1780083424258,30.44,73550.23,13.0,-0.9887,4e-05,0.81951]
[1780083426272,30.44,73547.35,13.0,-0.98881,3e-05,0.81311]
[1780083427032,30.44,73547.35,13.0,-0.98881,3e-05,0.81311]
[1780083427279,30.44,73541.11,13.0,-0.98902,3e-05,0.79937]
[1780083428286,30.44,73534.91,13.0,-0.98923,3e-05,0.7859]
[1780083429293,30.44,73530.69,13.0,-0.98937,3e-05,0.77684]
[1780083432315,30.44,73529.93,13.0,-0.9894,3e-05,0.77522]
[1780083433322,30.44,73528.96,13.0,-0.98943,3e-05,0.77315]
[1780083434190,30.44,73528.96,13.0,-0.98943,3e-05,0.77315]
[1780083434283,30.44,73528.96,13.0,-0.98943,3e-05,0.77315]
[1780083434380,30.44,73528.96,13.0,-0.98943,3e-05,0.77315]
[1780083435351,30.44,73541.62,13.0,-0.989,3e-05,0.80048]
[1780083435468,30.44,73541.62,13.0,-0.989,3e-05,0.80048]
[1780083436357,30.44,73542.26,13.0,-0.98898,3e-05,0.80188]
[1780083437365,30.44,73540.42,13.0,-0.98905,3e-05,0.79786]
[1780083438371,30.44,73539.23,13.0,-0.98909,3e-05,0.79526]
[1780083439378,30.44,73537.69,13.0,-0.98914,3e-05,0.79192]
[1780083440385,30.44,73535.17,13.0,-0.98922,3e-05,0.78646]
[1780083442399,30.44,73534.09,13.0,-0.98926,3e-05,0.78413]
[1780083446427,30.44,73535.05,13.0,-0.98923,3e-05,0.7862]
[1780083449462,30.44,73534.77,13.0,-0.98924,3e-05,0.7856]
[1780083449880,30.44,73534.77,13.0,-0.98924,3e-05,0.7856]
[1780083449931,30.44,73539.76,13.0,-0.98907,3e-05,0.79642]
[1780083450455,30.44,73548.86,13.0,-0.98875,4e-05,0.81646]
[1780083451792,30.44,73551.93,13.0,-0.98869,4e-05,0.81987]
[1780083452469,30.44,73556.81,13.0,-0.98852,4e-05,0.83083]
[1780083453476,30.44,73566.36,13.0,-0.98817,4e-05,0.8526]
[1780083454483,30.44,73567.24,13.0,-0.98814,4e-05,0.85463]
[1780083455490,30.44,73568.52,13.0,-0.98809,4e-05,0.85759]
[1780083459576,30.44,73568.07,13.0,-0.98811,4e-05,0.85655]
[1780083459789,30.44,73568.62,13.0,-0.98809,4e-05,0.85783]
[1780083460528,30.44,73571.79,13.0,-0.98797,4e-05,0.86519]
[1780083462542,30.44,73571.17,13.0,-0.98799,4e-05,0.86375]
[1780083463749,30.44,73573.32,13.0,-0.98791,4e-05,0.86876]
[1780083464556,30.44,73574.62,13.0,-0.98787,4e-05,0.87181]
[1780083465563,30.44,73576.47,13.0,-0.9878,4e-05,0.87616]
[1780083466569,30.44,73577.47,13.0,-0.98776,4e-05,0.87852]
[1780083470598,30.44,73579.31,13.0,-0.98769,4e-05,0.88287]
[1780083471605,30.44,73580.66,13.0,-0.98764,4e-05,0.88607]
[1780083473211,30.44,73580.66,13.0,-0.98764,4e-05,0.88607]
[1780083473226,30.44,73581.32,13.0,-0.98761,4e-05,0.88764]
[1780083474232,30.44,73583.11,13.0,-0.98754,4e-05,0.89191]
[1780083474626,30.44,73586.4,13.0,-0.98742,4e-05,0.8998]
[1780083475633,30.44,73588.08,13.0,-0.98735,4e-05,0.90384]
[1780083478654,30.44,73587.08,13.0,-0.98739,4e-05,0.90143]
[1780083479690,30.44,73585.93,13.0,-0.98744,4e-05,0.89867]
[1780083481046,30.44,73585.93,13.0,-0.98744,4e-05,0.89867]
[1780083481180,30.44,73585.93,13.0,-0.98744,4e-05,0.89867]
[1780083481190,30.44,73585.93,13.0,-0.98744,4e-05,0.89867]
[1780083481351,30.44,73585.45,13.0,-0.98745,4e-05,0.89751]
[1780083482102,30.44,73585.45,13.0,-0.98745,4e-05,0.89751]
[1780083482242,30.44,73588.53,13.0,-0.98733,4e-05,0.90493]
[1780083483231,30.44,73596.71,13.0,-0.98701,4e-05,0.92487]
[1780083483760,30.44,73597.79,13.0,-0.98697,4e-05,0.92753]
[1780083484767,30.44,73599.33,13.0,-0.98691,4e-05,0.93133]
[1780083486824,30.44,73599.04,13.0,-0.98692,4e-05,0.93062]
[1780083486859,30.44,73602.2,13.0,-0.98679,4e-05,0.93845]
[1780083487788,30.44,73607.16,13.0,-0.98659,4e-05,0.95085]
[1780083489235,30.44,73607.16,13.0,-0.98659,4e-05,0.95085]
[1780083489285,30.44,73611.69,13.0,-0.98641,4e-05,0.96229]
[1780083489802,30.44,73612.83,13.0,-0.98636,4e-05,0.96519]
[1780083492178,30.44,73613.11,13.0,-0.98635,4e-05,0.9659]
[1780083492255,30.44,73610.94,13.0,-0.98644,4e-05,0.96039]
[1780083492823,30.44,73612.05,13.0,-0.98639,4e-05,0.96321]
[1780083494844,30.44,73612.44,13.0,-0.98637,4e-05,0.9642]
[1780083494859,30.44,73609.72,13.0,-0.98649,4e-05,0.95731]
[1780083495845,30.44,73606.89,13.0,-0.9866,4e-05,0.95018]
[1780083496853,30.44,73605.06,13.0,-0.98668,4e-05,0.94559]
[1780083498867,30.44,73605.97,13.0,-0.98664,4e-05,0.94787]
[1780083503059,30.44,73606.53,13.0,-0.98662,4e-05,0.94927]
[1780083507930,30.44,73609.46,13.0,-0.9865,4e-05,0.95665]
[1780083508937,30.44,73611.87,13.0,-0.9864,4e-05,0.96275]
[1780083512965,30.44,73609.61,13.0,-0.98654,4e-05,0.95322]
[1780083514448,30.44,73609.61,13.0,-0.98654,4e-05,0.95322]
[1780083513972,30.44,73610.45,13.0,-0.98651,4e-05,0.95534]
[1780083514979,30.44,73615.91,13.0,-0.98628,4e-05,0.9692]
[1780083515986,30.44,73621.4,13.0,-0.98605,4e-05,0.9833]
[1780083516993,30.44,73623.16,13.0,-0.98598,4e-05,0.98785]
[1780083522050,30.44,73623.15,13.0,-0.98598,4e-05,0.98782]
[1780083523057,30.44,73618.1,13.0,-0.98619,4e-05,0.9748]
[1780083524064,30.44,73610.72,13.0,-0.9865,4e-05,0.95602]
[1780083525071,30.44,73616.73,13.0,-0.98625,4e-05,0.97129]
[1780083526078,30.44,73622.65,13.0,-0.986,4e-05,0.98653]
[1780083528092,30.44,73623.31,13.0,-0.98597,4e-05,0.98824]
[1780083533127,30.44,73623.72,13.0,-0.98595,4e-05,0.9893]
[1780083535141,30.44,73622.94,13.0,-0.98599,4e-05,0.98728]
[1780083536148,30.44,73625.76,13.0,-0.98587,4e-05,0.99461]
[1780083537155,30.44,73624.01,13.0,-0.98594,4e-05,0.99005]
[1780083539168,30.44,73622.88,13.0,-0.98599,4e-05,0.98712]
[1780083540176,30.44,73622.01,13.0,-0.98603,4e-05,0.98487]
[1780083543197,30.44,73619.07,13.0,-0.98615,4e-05,0.97729]
[1780083544139,30.44,73619.07,13.0,-0.98615,4e-05,0.97729]
[1780083544204,30.44,73609.33,13.0,-0.98655,4e-05,0.95251]
[1780083545211,30.44,73603.83,13.0,-0.98678,4e-05,0.93874]
[1780083546324,30.44,73601.62,13.0,-0.98687,4e-05,0.93325]
[1780083547226,30.44,73600.12,13.0,-0.98693,4e-05,0.92954]
[1780083548232,30.44,73598.94,13.0,-0.98697,4e-05,0.92663]
[1780083550225,30.44,73598.75,13.0,-0.98698,4e-05,0.92616]
[1780083550392,30.44,73601.77,13.0,-0.98686,4e-05,0.93362]
[1780083551966,30.44,73601.93,13.0,-0.98686,4e-05,0.93402]
[1780083552260,30.44,73599.21,13.0,-0.98696,4e-05,0.92729]
[1780083557295,30.44,73599.2,13.0,-0.98696,4e-05,0.92727]
[1780083561323,30.44,73600.67,13.0,-0.98691,4e-05,0.9309]
[1780083562330,30.44,73601.46,13.0,-0.98687,4e-05,0.93285]
[1780083564154,30.44,73601.4,13.0,-0.98688,4e-05,0.93271]
[1780083565351,30.44,73600.57,13.0,-0.98691,4e-05,0.93065]
[1780083566357,30.44,73604.38,13.0,-0.98676,4e-05,0.94011]
[1780083570386,30.44,73602.26,13.0,-0.98684,4e-05,0.93484]
[1780083571483,30.44,73609.33,13.0,-0.98661,4e-05,0.94871]
[1780083572400,30.44,73615.26,13.0,-0.98636,4e-05,0.96369]
[1780083573407,30.44,73613.74,13.0,-0.98643,4e-05,0.95984]
[1780083575421,30.44,73614.55,13.0,-0.98639,4e-05,0.96189]
[1780083578442,30.44,73615.42,13.0,-0.98636,4e-05,0.9641]
[1780083581463,30.44,73616.32,13.0,-0.98632,4e-05,0.96639]
[1780083584484,30.44,73617.6,13.0,-0.98627,4e-05,0.96966]
[1780083585492,30.44,73616.79,13.0,-0.9863,4e-05,0.96759]
[1780083586780,30.44,73616.97,13.0,-0.98629,4e-05,0.96805]
[1780083587505,30.44,73610.08,13.0,-0.98658,4e-05,0.95059]
[1780083588512,30.44,73601.69,13.0,-0.98692,4e-05,0.92967]
[1780083589519,30.44,73600.83,13.0,-0.98695,4e-05,0.92755]
[1780083594554,30.44,73601.65,13.0,-0.98692,4e-05,0.92957]
[1780083598582,30.44,73602.87,13.0,-0.98687,4e-05,0.93259]
[1780083603246,30.44,73599.59,13.0,-0.987,4e-05,0.92449]
[1780083603815,30.44,73599.59,13.0,-0.987,4e-05,0.92449]
[1780083603913,30.44,73604.2,13.0,-0.98681,4e-05,0.93589]
[1780083604692,30.44,73619.69,13.0,-0.98618,4e-05,0.97501]
[1780083605827,30.44,73624.22,13.0,-0.98599,4e-05,0.9867]
[1780083606646,30.44,73627.84,13.0,-0.98583,4e-05,0.99611]
[1780083607653,30.44,73630.99,13.0,-0.9857,4e-05,1.00436]
[1780083608660,30.44,73628.73,13.0,-0.98579,4e-05,0.99844]
[1780083613696,30.44,73629.34,13.0,-0.98577,4e-05,1.00003]
[1780083618731,30.44,73629.67,13.0,-0.98575,4e-05,1.0009]
[1780083619835,30.44,73628.68,13.0,-0.9858,4e-05,0.99831]
[1780083620746,30.44,73626.28,13.0,-0.9859,4e-05,0.99204]
[1780083621752,30.44,73624.69,13.0,-0.98597,4e-05,0.98791]
[1780083624189,30.44,73624.8,13.0,-0.98596,4e-05,0.9882]
[1780083624355,30.44,73624.8,13.0,-0.98596,4e-05,0.9882]
[1780083624421,30.44,73623.39,13.0,-0.98602,4e-05,0.98455]
[1780083624775,30.44,73621.71,13.0,-0.98609,4e-05,0.98021]
[1780083625782,30.44,73620.32,13.0,-0.98615,4e-05,0.97663]
[1780083628803,30.44,73619.53,13.0,-0.98618,4e-05,0.9746]
[1780083629810,30.44,73618.67,13.0,-0.98622,4e-05,0.9724]
[1780083630817,30.44,73612.13,13.0,-0.98649,4e-05,0.95576]
[1780083632831,30.44,73610.46,13.0,-0.98661,4e-05,0.94774]
[1780083633838,30.44,73611.5,13.0,-0.98657,4e-05,0.95036]
[1780083635174,30.44,73611.5,13.0,-0.98657,4e-05,0.95036]
[1780083638299,30.44,73611.19,13.0,-0.98658,4e-05,0.94958]
[1780083638873,30.44,73621.35,13.0,-0.98616,4e-05,0.9754]
[1780083639880,30.44,73626.66,13.0,-0.98594,4e-05,0.98912]
[1780083642319,30.44,73627.68,13.0,-0.98589,4e-05,0.99177]
[1780083642902,30.44,73628.52,13.0,-0.98586,4e-05,0.99396]
[1780083643909,30.44,73627.29,13.0,-0.98591,4e-05,0.99076]
[1780083644916,30.44,73628.93,13.0,-0.98584,4e-05,0.99503]
[1780083648944,30.44,73626.43,13.0,-0.98595,4e-05,0.98852]
[1780083653979,30.44,73624.48,13.0,-0.98603,4e-05,0.98347]
[1780083659122,30.44,73623.79,13.0,-0.98606,4e-05,0.98169]
[1780083660036,30.44,73629.16,13.0,-0.98583,4e-05,0.99563]
[1780083661034,30.44,73630.31,13.0,-0.98578,4e-05,0.99864]
[1780083666070,30.44,73630.59,13.0,-0.98577,4e-05,0.99937]
[1780083670101,30.44,73631.99,13.0,-0.98571,4e-05,1.00304]
[1780083674542,30.44,73628.86,13.0,-0.98584,4e-05,0.99485]
[1780083675136,30.44,73629.76,13.0,-0.9858,4e-05,0.9972]
[1780083680173,30.44,73629.24,13.0,-0.98583,4e-05,0.99584]
[1780083683194,30.44,73627.44,13.0,-0.9859,4e-05,0.99115]
[1780083684201,30.44,73625.33,13.0,-0.98599,4e-05,0.98567]
[1780083685210,30.44,73623.97,13.0,-0.98605,4e-05,0.98215]
[1780083687223,30.44,73623.14,13.0,-0.98609,4e-05,0.98001]
[1780083689237,30.44,73619.42,13.0,-0.98624,4e-05,0.97045]
[1780083690244,30.44,73615.9,13.0,-0.98639,4e-05,0.96148]
[1780083691251,30.44,73612.9,13.0,-0.98656,4e-05,0.95007]
[1780083694273,30.44,73616.04,13.0,-0.98643,4e-05,0.958]
[1780083695280,30.44,73617.65,13.0,-0.98637,4e-05,0.96209]
[1780083695882,30.44,73617.65,13.0,-0.98637,4e-05,0.96209]
[1780083696287,30.44,73615.12,13.0,-0.98647,4e-05,0.95567]
[1780083697294,30.44,73614.02,13.0,-0.98652,4e-05,0.95289]
[1780083699308,30.44,73611.29,13.0,-0.98663,4e-05,0.94602]
[1780083700315,30.44,73608.9,13.0,-0.98673,4e-05,0.94004]
[1780083702329,30.44,73608.16,13.0,-0.98676,4e-05,0.9382]
[1780083704343,30.44,73601.5,13.0,-0.98702,4e-05,0.92171]
[1780083705350,30.44,73600.26,13.0,-0.98707,4e-05,0.91867]
[1780083706357,30.44,73601.72,13.0,-0.98702,4e-05,0.92226]
[1780083711392,30.44,73601.01,13.0,-0.98704,4e-05,0.92051]
[1780083712399,30.44,73599.3,13.0,-0.98711,4e-05,0.91632]
[1780083715420,30.44,73597.76,13.0,-0.98717,4e-05,0.91256]
[1780083717434,30.44,73598.46,13.0,-0.98715,4e-05,0.91427]
[1780083718441,30.44,73599.8,13.0,-0.98709,4e-05,0.91754]
[1780083721026,30.44,73599.74,13.0,-0.98709,4e-05,0.9174]
[1780083722469,30.44,73600.96,13.0,-0.98705,4e-05,0.92039]
[1780083723476,30.44,73600.17,13.0,-0.98708,4e-05,0.91845]
[1780083724779,30.44,73600.26,13.0,-0.98707,4e-05,0.91867]
[1780083725097,30.44,73600.26,13.0,-0.98707,4e-05,0.91867]
[1780083725490,30.44,73591.66,13.0,-0.98741,4e-05,0.89778]
[1780083726435,30.44,73591.66,13.0,-0.98741,4e-05,0.89778]
[1780083726497,30.44,73584.98,13.0,-0.98767,4e-05,0.88182]
[1780083727504,30.44,73594.01,13.0,-0.98732,4e-05,0.90345]
[1780083728512,30.44,73595.12,13.0,-0.98728,4e-05,0.90614]
[1780083729518,30.44,73598.74,13.0,-0.98713,4e-05,0.91495]
[1780083730525,30.44,73599.91,13.0,-0.98709,4e-05,0.91781]
[1780083731532,30.44,73601.45,13.0,-0.98703,4e-05,0.92159]
[1780083732539,30.44,73600.45,13.0,-0.98707,4e-05,0.91914]
[1780083733546,30.44,73599.2,13.0,-0.98712,4e-05,0.91608]
[1780083738581,30.44,73597.8,13.0,-0.98717,4e-05,0.91266]
[1780083740595,30.44,73599.77,13.0,-0.98709,4e-05,0.91747]
[1780083740982,30.44,73599.77,13.0,-0.98709,4e-05,0.91747]
[1780083741602,30.44,73603.55,13.0,-0.98694,4e-05,0.92676]
[1780083742609,30.44,73607.07,13.0,-0.9868,4e-05,0.93548]
[1780083745630,30.44,73608.46,13.0,-0.98675,4e-05,0.93894]
[1780083751672,30.44,73607.8,13.0,-0.98682,4e-05,0.93352]
[1780083756707,30.44,73608.46,13.0,-0.9868,4e-05,0.93516]
[1780083761742,30.44,73608.65,13.0,-0.98679,4e-05,0.93564]
[1780083766777,30.44,73608.69,13.0,-0.98679,4e-05,0.93574]
[1780083766847,30.44,73608.69,13.0,-0.98679,4e-05,0.93574]
[1780083767784,30.44,73607.34,13.0,-0.98684,4e-05,0.93238]
[1780083768791,30.44,73605.49,13.0,-0.98692,4e-05,0.9278]
[1780083770175,30.44,73605.49,13.0,-0.98692,4e-05,0.9278]
[1780083771952,30.44,73604.37,13.0,-0.98696,4e-05,0.92504]
[1780083772285,30.44,73603.53,13.0,-0.98699,4e-05,0.92297]
[1780083772819,30.44,73600.35,13.0,-0.98712,4e-05,0.91517]
[1780083773826,30.44,73597.42,13.0,-0.98724,4e-05,0.90802]
[1780083777856,30.44,73596.66,13.0,-0.98727,4e-05,0.90618]
[1780083779870,30.44,73594.81,13.0,-0.98734,4e-05,0.9017]
[1780083784905,30.44,73595.6,13.0,-0.98731,4e-05,0.90361]
[1780083785913,30.44,73596.44,13.0,-0.98727,4e-05,0.90565]
[1780083786920,30.44,73597.23,13.0,-0.98724,4e-05,0.90756]
[1780083789941,30.44,73598.21,13.0,-0.98721,4e-05,0.90995]
[1780083790948,30.44,73596.92,13.0,-0.98726,4e-05,0.90681]
[1780083791955,30.44,73593.77,13.0,-0.98738,4e-05,0.89919]
[1780083799004,30.44,73593.54,13.0,-0.98739,4e-05,0.89864]
[1780083803034,30.44,73586.96,13.0,-0.98764,4e-05,0.88289]
[1780083804041,30.44,73582.34,13.0,-0.98782,4e-05,0.87197]
[1780083805048,30.44,73580.42,13.0,-0.98789,4e-05,0.86746]
[1780083809076,30.44,73578.24,13.0,-0.98797,4e-05,0.86237]
[1780083812097,30.44,73580.98,13.0,-0.98792,4e-05,0.86518]
[1780083814111,30.44,73582.14,13.0,-0.98787,4e-05,0.8679]
[1780083819146,30.44,73582.19,13.0,-0.98787,4e-05,0.86802]
[1780083826195,30.44,73581.73,13.0,-0.98789,4e-05,0.86694]
[1780083827202,30.44,73579.27,13.0,-0.98798,4e-05,0.86119]
[1780083828209,30.44,73576.77,13.0,-0.98807,4e-05,0.85538]
[1780083830223,30.44,73576.13,13.0,-0.9881,4e-05,0.8539]
[1780083831230,30.44,73578.58,13.0,-0.98801,4e-05,0.85958]
[1780083832237,30.44,73582.86,13.0,-0.98785,4e-05,0.86959]
[1780083833244,30.44,73581.99,13.0,-0.98788,4e-05,0.86755]
[1780083836265,30.44,73583.14,13.0,-0.98784,4e-05,0.87025]
[1780083841301,30.44,73582.39,13.0,-0.98786,4e-05,0.86849]
[1780083846336,30.44,73581.49,13.0,-0.9879,4e-05,0.86638]
[1780083851372,30.44,73582.12,13.0,-0.98787,4e-05,0.86785]
[1780083854392,30.44,73576.47,13.0,-0.98808,4e-05,0.85469]
[1780083855782,30.44,73571.39,13.0,-0.98827,4e-05,0.84299]
[1780083856420,30.44,73565.01,13.0,-0.9885,4e-05,0.82847]
[1780083857427,30.44,73559.86,13.0,-0.98869,4e-05,0.8169]
[1780083858434,30.44,73561.43,13.0,-0.98863,4e-05,0.82042]
[1780083860449,30.44,73564.72,13.0,-0.98851,4e-05,0.82782]
[1780083861456,30.44,73566.81,13.0,-0.98844,4e-05,0.83255]
[1780083862463,30.44,73568.57,13.0,-0.98837,4e-05,0.83655]
[1780083864477,30.44,73569.33,13.0,-0.98835,4e-05,0.83828]
[1780083865484,30.44,73570.62,13.0,-0.9883,4e-05,0.84122]
[1780083866491,30.44,73569.03,13.0,-0.98836,4e-05,0.83759]
[1780083869512,30.44,73567.54,13.0,-0.98841,4e-05,0.8342]
[1780083871857,30.44,73570.41,13.0,-0.98835,4e-05,0.83722]
[1780083872533,30.44,73572.94,13.0,-0.98826,4e-05,0.84301]
[1780083875554,30.44,73574.02,13.0,-0.98822,4e-05,0.84549]
[1780083878575,30.44,73576.26,13.0,-0.98814,4e-05,0.85064]
[1780083879582,30.44,73577.72,13.0,-0.98809,4e-05,0.85402]
[1780083884617,30.44,73586.04,13.0,-0.98777,4e-05,0.87346]
[1780083885624,30.44,73590.23,13.0,-0.98761,4e-05,0.88339]
[1780083890663,30.44,73590.06,13.0,-0.98762,4e-05,0.88298]
[1780083891670,30.44,73591.88,13.0,-0.98755,4e-05,0.88732]
[1780083896706,30.44,73591.55,13.0,-0.98756,4e-05,0.88653]
[1780083899727,30.44,73593.11,13.0,-0.9875,4e-05,0.89026]
[1780083900736,30.44,73593.89,13.0,-0.98747,4e-05,0.89213]
[1780083901742,30.44,73595.65,13.0,-0.98741,4e-05,0.89636]
[1780083902749,30.44,73593.16,13.0,-0.9875,4e-05,0.89038]
[1780083904763,30.44,73594.16,13.0,-0.98746,4e-05,0.89278]
[1780083905879,30.44,73594.16,13.0,-0.98746,4e-05,0.89278]
[1780083905908,30.44,73594.92,13.0,-0.98743,4e-05,0.8946]
[1780083906777,30.44,73595.61,13.0,-0.98741,4e-05,0.89626]
[1780083907783,30.44,73590.14,13.0,-0.98762,4e-05,0.88317]
[1780083912132,30.44,73589.66,13.0,-0.98764,4e-05,0.88203]
[1780083915840,30.44,73590.93,13.0,-0.98759,4e-05,0.88505]
[1780083916847,30.44,73594.41,13.0,-0.98745,4e-05,0.89338]
[1780083917243,30.44,73594.41,13.0,-0.98745,4e-05,0.89338]
[1780083917854,30.44,73597.46,13.0,-0.98734,4e-05,0.90072]
[1780083918861,30.44,73602.75,13.0,-0.98713,4e-05,0.91358]
[1780083919868,30.44,73604.41,13.0,-0.98706,4e-05,0.91764]
[1780083921882,30.44,73603.0,13.0,-0.98712,4e-05,0.91419]
[1780083923896,30.44,73602.22,13.0,-0.98715,4e-05,0.91229]
[1780083924902,30.44,73604.31,13.0,-0.98707,4e-05,0.9174]
[1780083925910,30.44,73603.16,13.0,-0.98711,4e-05,0.91458]
[1780083928931,30.44,73604.81,13.0,-0.98705,4e-05,0.91863]
[1780083933969,30.44,73604.11,13.0,-0.98712,4e-05,0.91317]
[1780083939004,30.44,73605.71,13.0,-0.98706,4e-05,0.91709]
[1780083944041,30.44,73606.7,13.0,-0.98702,4e-05,0.91952]
[1780083945048,30.44,73607.46,13.0,-0.98699,4e-05,0.92139]
[1780083947062,30.44,73609.56,13.0,-0.98691,4e-05,0.92657]
[1780083948069,30.44,73612.09,13.0,-0.9868,4e-05,0.93285]
[1780083953104,30.44,73613.1,13.0,-0.98676,4e-05,0.93536]
[1780083955821,30.44,73615.32,13.0,-0.98667,4e-05,0.94091]
[1780083956126,30.44,73618.67,13.0,-0.98654,4e-05,0.94932]
[1780083957133,30.44,73621.29,13.0,-0.98643,4e-05,0.95594]
[1780083958139,30.44,73622.84,13.0,-0.98636,4e-05,0.95988]
[1780083960400,30.44,73620.01,13.0,-0.98648,4e-05,0.9527]
[1780083961161,30.44,73610.9,13.0,-0.98685,4e-05,0.92989]
[1780083962168,30.44,73603.66,13.0,-0.98714,4e-05,0.91208]
[1780083963183,30.44,73602.14,13.0,-0.9872,4e-05,0.90837]
[1780083964185,30.44,73601.41,13.0,-0.98723,4e-05,0.90659]
[1780083965043,30.44,73601.41,13.0,-0.98723,4e-05,0.90659]
[1780083972241,30.44,73601.51,13.0,-0.98723,4e-05,0.90684]
[1780083977501,30.44,73601.93,13.0,-0.98721,4e-05,0.90786]
[1780083978334,30.44,73596.48,13.0,-0.98742,4e-05,0.89468]
[1780083979290,30.44,73591.25,13.0,-0.98763,4e-05,0.88217]
[1780083980296,30.44,73587.49,13.0,-0.98777,4e-05,0.87326]
[1780083981676,30.44,73585.36,13.0,-0.98785,4e-05,0.86825]
[1780083983318,30.44,73584.11,13.0,-0.9879,4e-05,0.86532]
[1780083984325,30.44,73582.83,13.0,-0.98794,4e-05,0.86233]
[1780083985332,30.44,73585.5,13.0,-0.98784,4e-05,0.86858]
[1780083986498,30.44,73582.15,13.0,-0.98797,4e-05,0.86074]
[1780083987752,30.44,73578.04,13.0,-0.98812,4e-05,0.8512]
[1780083988903,30.44,73576.21,13.0,-0.98819,4e-05,0.84698]
[1780083989360,30.44,73573.52,13.0,-0.98829,4e-05,0.8408]
[1780083990367,30.44,73572.37,13.0,-0.98833,4e-05,0.83818]
[1780083991374,30.44,73573.33,13.0,-0.98834,4e-05,0.83684]
[1780083993387,30.44,73574.21,13.0,-0.98831,4e-05,0.83885]
[1780083995402,30.44,73575.07,13.0,-0.98828,4e-05,0.84082]
[1780083999432,30.44,73574.3,13.0,-0.98831,4e-05,0.83906]
[1780084000439,30.44,73573.44,13.0,-0.98834,4e-05,0.8371]
[1780084003460,30.44,73572.82,13.0,-0.98836,4e-05,0.83568]
[1780084005676,30.44,73571.07,13.0,-0.98842,4e-05,0.8317]
[1780084006481,30.44,73566.51,13.0,-0.98859,4e-05,0.8214]
[1780084009502,30.44,73565.41,13.0,-0.98863,4e-05,0.81894]
[1780084010509,30.44,73564.2,13.0,-0.98867,4e-05,0.81623]
[1780084011516,30.44,73562.71,13.0,-0.98872,4e-05,0.8129]
[1780084012523,30.44,73560.53,13.0,-0.9888,4e-05,0.80806]
[1780084013530,30.44,73558.68,13.0,-0.98887,3e-05,0.80396]
[1780084015544,30.44,73565.11,13.0,-0.98864,4e-05,0.81826]
[1780084016551,30.44,73569.18,13.0,-0.98849,4e-05,0.82742]
[1780084017558,30.44,73569.8,13.0,-0.98847,4e-05,0.82882]
[1780084022593,30.44,73569.58,13.0,-0.98848,4e-05,0.82833]
[1780084027628,30.44,73569.75,13.0,-0.98847,4e-05,0.82871]
[1780084028635,30.44,73570.69,13.0,-0.98844,4e-05,0.83084]
[1780084029642,30.44,73571.46,13.0,-0.98841,4e-05,0.83259]
[1780084031656,30.44,73570.8,13.0,-0.98843,4e-05,0.83109]
[1780084034677,30.44,73571.46,13.0,-0.98841,4e-05,0.83259]
[1780084039713,30.44,73571.36,13.0,-0.98841,4e-05,0.83236]
[1780084044748,30.44,73571.16,13.0,-0.98842,4e-05,0.83191]
[1780084047769,30.44,73571.93,13.0,-0.98839,4e-05,0.83366]
[1780084048776,30.44,73572.63,13.0,-0.98837,4e-05,0.83525]
[1780084050935,30.44,73578.99,13.0,-0.98814,4e-05,0.84983]
[1780084051797,30.44,73582.39,13.0,-0.98806,4e-05,0.85414]
[1780084052804,30.44,73586.19,13.0,-0.98792,4e-05,0.86299]
[1780084054818,30.44,73591.03,13.0,-0.98773,4e-05,0.87437]
[1780084055825,30.44,73593.55,13.0,-0.98764,4e-05,0.88034]
[1780084059853,30.44,73591.01,13.0,-0.98773,4e-05,0.87432]
[1780084060860,30.44,73584.99,13.0,-0.98796,4e-05,0.86018]
[1780084061867,30.44,73582.36,13.0,-0.98806,4e-05,0.85407]
[1780084062875,30.44,73583.24,13.0,-0.98803,4e-05,0.85611]
[1780084065896,30.44,73575.74,13.0,-0.9883,4e-05,0.83882]
[1780084066903,30.44,73571.91,13.0,-0.98844,4e-05,0.8301]
[1780084067910,30.44,73573.26,13.0,-0.98839,4e-05,0.83317]
[1780084068917,30.44,73570.28,13.0,-0.9885,4e-05,0.82641]
[1780084069924,30.44,73569.24,13.0,-0.98854,4e-05,0.82406]
[1780084070931,30.44,73566.94,13.0,-0.98862,4e-05,0.81889]
[1780084071938,30.44,73565.99,13.0,-0.98865,4e-05,0.81676]
[1780084072945,30.44,73564.54,13.0,-0.98871,4e-05,0.81352]
[1780084073952,30.44,73563.19,13.0,-0.98875,4e-05,0.81052]
[1780084078987,30.44,73563.0,13.0,-0.98876,4e-05,0.8101]
[1780084081490,30.44,73562.68,13.0,-0.98877,4e-05,0.80938]
[1780084081666,30.44,73562.68,13.0,-0.98877,4e-05,0.80938]
[1780084082008,30.44,73559.72,13.0,-0.98888,3e-05,0.80283]
[1780084083015,30.44,73558.06,13.0,-0.98893,3e-05,0.79917]
[1780084086036,30.44,73559.36,13.0,-0.98889,3e-05,0.80203]
[1780084091057,30.44,73559.15,13.0,-0.9889,3e-05,0.80157]
[1780084091071,30.44,73551.02,13.0,-0.98918,3e-05,0.78381]
[1780084092079,30.44,73540.64,13.0,-0.98953,3e-05,0.7616]
[1780084092498,30.44,73540.64,13.0,-0.98953,3e-05,0.7616]
[1780084093086,30.44,73548.46,13.0,-0.98926,3e-05,0.77828]
[1780084094092,30.44,73556.09,13.0,-0.989,3e-05,0.79485]
[1780084095100,30.44,73556.56,13.0,-0.98899,3e-05,0.79588]
[1780084097114,30.44,73562.79,13.0,-0.98877,4e-05,0.80963]
[1780084098121,30.44,73562.07,13.0,-0.98879,4e-05,0.80803]
[1780084099128,30.44,73560.82,13.0,-0.98884,4e-05,0.80526]
[1780084101144,30.44,73559.77,13.0,-0.98887,4e-05,0.80294]
[1780084106177,30.44,73559.35,13.0,-0.98889,3e-05,0.80201]
[1780084107184,30.44,73557.84,13.0,-0.98894,3e-05,0.79869]
[1780084108191,30.44,73553.76,13.0,-0.98908,3e-05,0.78976]
[1780084110205,30.44,73555.08,13.0,-0.98904,3e-05,0.79264]
[1780084111212,30.44,73556.3,13.0,-0.98904,3e-05,0.79191]
[1780084112219,30.44,73558.27,13.0,-0.98897,3e-05,0.79622]
[1780084113226,30.44,73559.41,13.0,-0.98893,3e-05,0.79872]
[1780084118262,30.44,73558.84,13.0,-0.98895,3e-05,0.79747]
[1780084123749,30.44,73559.05,13.0,-0.98894,3e-05,0.79793]
[1780084129339,30.44,73559.86,13.0,-0.98892,3e-05,0.79971]
[1780084131353,30.44,73558.92,13.0,-0.98895,3e-05,0.79764]
[1780084136388,30.44,73558.69,13.0,-0.98896,3e-05,0.79714]
[1780084138402,30.44,73559.43,13.0,-0.98893,3e-05,0.79877]
[1780084141423,30.44,73564.57,13.0,-0.98875,4e-05,0.81014]
[1780084142430,30.44,73566.81,13.0,-0.98867,4e-05,0.81513]
[1780084146156,30.44,73566.78,13.0,-0.98867,4e-05,0.81506]
[1780084152500,30.44,73566.56,13.0,-0.98868,4e-05,0.81457]
[1780084156529,30.44,73562.51,13.0,-0.98882,4e-05,0.80556]
[1780084157536,30.44,73560.42,13.0,-0.9889,3e-05,0.80095]
[1780084158487,30.44,73560.42,13.0,-0.9889,3e-05,0.80095]
[1780084166599,30.44,73561.77,13.0,-0.98885,4e-05,0.80393]
[1780084167605,30.44,73562.53,13.0,-0.98882,4e-05,0.80561]
[1780084169653,30.44,73562.19,13.0,-0.98883,4e-05,0.80485]
[1780084175849,30.44,73561.63,13.0,-0.9889,3e-05,0.80018]
[1780084177675,30.44,73559.6,13.0,-0.98897,3e-05,0.79572]
[1780084180697,30.44,73561.51,13.0,-0.9889,3e-05,0.79992]
[1780084181704,30.44,73560.79,13.0,-0.98893,3e-05,0.79833]
[1780084183718,30.44,73561.59,13.0,-0.9889,3e-05,0.8001]
[1780084184607,30.44,73561.59,13.0,-0.9889,3e-05,0.8001]
[1780084185732,30.44,73562.78,13.0,-0.98886,4e-05,0.80272]
[1780084187746,30.44,73566.81,13.0,-0.98872,4e-05,0.81167]
[1780084188753,30.44,73570.39,13.0,-0.98859,4e-05,0.81968]
[1780084189760,30.44,73573.13,13.0,-0.98849,4e-05,0.82585]
[1780084193066,30.44,73573.82,13.0,-0.98847,4e-05,0.82741]
[1780084199830,30.44,73574.99,13.0,-0.98842,4e-05,0.83006]
[1780084201000,30.44,73574.99,13.0,-0.98842,4e-05,0.83006]
[1780084201249,30.44,73572.71,13.0,-0.98851,4e-05,0.8249]
[1780084201848,30.44,73576.08,13.0,-0.98839,4e-05,0.83254]
[1780084202857,30.44,73581.33,13.0,-0.98819,4e-05,0.84455]
[1780084203864,30.44,73573.13,13.0,-0.98849,4e-05,0.82585]
[1780084206884,30.44,73570.7,13.0,-0.98858,4e-05,0.82037]
[1780084210477,30.44,73571.07,13.0,-0.98857,4e-05,0.82121]
[1780084211157,30.44,73566.71,13.0,-0.98872,4e-05,0.81144]
[1780084213933,30.44,73567.88,13.0,-0.98868,4e-05,0.81405]
[1780084215947,30.44,73566.96,13.0,-0.98871,4e-05,0.812]
[1780084216954,30.44,73565.55,13.0,-0.98876,4e-05,0.80886]
[1780084217963,30.44,73566.25,13.0,-0.98874,4e-05,0.81042]
[1780084223036,30.44,73566.15,13.0,-0.98874,4e-05,0.8102]
[1780084223073,30.44,73566.89,13.0,-0.98872,4e-05,0.81184]
[1780084224011,30.44,73568.06,13.0,-0.98867,4e-05,0.81446]
[1780084227029,30.44,73569.34,13.0,-0.98863,4e-05,0.81732]
[1780084228036,30.44,73570.87,13.0,-0.98857,4e-05,0.82076]
[1780084229043,30.44,73571.83,13.0,-0.98854,4e-05,0.82292]
[1780084230055,30.44,73569.37,13.0,-0.98863,4e-05,0.81739]
[1780084233119,30.44,73569.74,13.0,-0.98866,4e-05,0.81474]
[1780084233236,30.44,73568.12,13.0,-0.98872,4e-05,0.81112]
[1780084234092,30.44,73563.62,13.0,-0.98888,4e-05,0.80114]
[1780084235096,30.44,73559.89,13.0,-0.98901,3e-05,0.79294]
[1780084236103,30.44,73559.59,13.0,-0.98902,3e-05,0.79229]
[1780084237110,30.44,73557.48,13.0,-0.98909,3e-05,0.78768]
[1780084238118,30.44,73555.29,13.0,-0.98917,3e-05,0.78293]
[1780084240131,30.44,73553.23,13.0,-0.98924,3e-05,0.77847]
[1780084241138,30.44,73547.82,13.0,-0.98942,3e-05,0.76688]
[1780084242145,30.44,73541.61,13.0,-0.98963,3e-05,0.75374]
[1780084243152,30.44,73536.88,13.0,-0.98978,3e-05,0.74385]
[1780084246173,30.44,73535.45,13.0,-0.98983,3e-05,0.74089]
[1780084251208,30.44,73535.23,13.0,-0.98983,3e-05,0.74043]
[1780084255236,30.44,73534.54,13.0,-0.98986,3e-05,0.739]
[1780084258603,30.44,73534.05,13.0,-0.98987,3e-05,0.73799]
[1780084258736,30.44,73534.05,13.0,-0.98987,3e-05,0.73799]
[1780084259264,30.44,73533.09,13.0,-0.9899,3e-05,0.73601]
[1780084259472,30.44,73533.09,13.0,-0.9899,3e-05,0.73601]
[1780084259633,30.44,73533.09,13.0,-0.9899,3e-05,0.73601]
[1780084260271,30.44,73537.72,13.0,-0.98975,3e-05,0.7456]
[1780084260649,30.44,73537.72,13.0,-0.98975,3e-05,0.7456]
[1780084261278,30.44,73547.29,13.0,-0.98944,3e-05,0.76575]
[1780084262285,30.44,73550.84,13.0,-0.98932,3e-05,0.77333]
[1780084264299,30.44,73549.2,13.0,-0.98937,3e-05,0.76982]
[1780084265306,30.44,73547.89,13.0,-0.98942,3e-05,0.76703]
[1780084267320,30.44,73544.58,13.0,-0.98953,3e-05,0.76]
[1780084268327,30.44,73542.64,13.0,-0.98959,3e-05,0.75591]
[1780084271348,30.44,73544.06,13.0,-0.98954,3e-05,0.7589]
[1780084272355,30.44,73542.93,13.0,-0.98958,3e-05,0.75652]
[1780084276383,30.44,73545.92,13.0,-0.98948,3e-05,0.76284]
[1780084277390,30.44,73547.91,13.0,-0.98942,3e-05,0.76707]
[1780084280411,30.44,73547.12,13.0,-0.98944,3e-05,0.76539]
[1780084282425,30.44,73548.06,13.0,-0.98941,3e-05,0.76739]
[1780084283432,30.44,73547.18,13.0,-0.98944,3e-05,0.76551]
[1780084288469,30.44,73547.75,13.0,-0.98942,3e-05,0.76673]
[1780084290483,30.44,73548.95,13.0,-0.98938,3e-05,0.76929]
[1780084291490,30.44,73547.83,13.0,-0.98946,3e-05,0.76357]
[1780084294511,30.44,73548.8,13.0,-0.98943,3e-05,0.76563]
[1780084295518,30.44,73547.31,13.0,-0.98948,3e-05,0.76246]
[1780084300553,30.44,73547.07,13.0,-0.98949,3e-05,0.76195]
[1780084303574,30.44,73545.87,13.0,-0.98953,3e-05,0.75941]
[1780084307602,30.44,73547.75,13.0,-0.98947,3e-05,0.7634]
[1780084310623,30.44,73547.04,13.0,-0.98949,3e-05,0.76189]
[1780084311630,30.44,73548.27,13.0,-0.98945,3e-05,0.7645]
[1780084312636,30.44,73547.26,13.0,-0.98948,3e-05,0.76236]
[1780084317674,30.44,73539.75,13.0,-0.98973,3e-05,0.74656]
[1780084318681,30.44,73534.73,13.0,-0.98989,3e-05,0.73615]
[1780084319689,30.44,73529.48,13.0,-0.99006,3e-05,0.72539]
[1780084320695,30.44,73527.19,13.0,-0.99013,3e-05,0.72073]
[1780084321702,30.44,73526.5,13.0,-0.99016,3e-05,0.71933]
[1780084322710,30.44,73524.69,13.0,-0.99021,3e-05,0.71568]
[1780084326247,30.44,73525.18,13.0,-0.9902,3e-05,0.71667]
[1780084326267,30.44,73524.73,13.0,-0.99021,3e-05,0.71576]
[1780084326737,30.44,73522.12,13.0,-0.99029,3e-05,0.71051]
[1780084327744,30.44,73520.76,13.0,-0.99034,3e-05,0.70779]
[1780084328750,30.44,73517.84,13.0,-0.99043,3e-05,0.70198]
[1780084333786,30.44,73517.78,13.0,-0.99043,3e-05,0.70186]
[1780084334793,30.44,73519.5,13.0,-0.99038,3e-05,0.70528]
[1780084337814,30.44,73525.19,13.0,-0.9902,3e-05,0.71669]
[1780084338825,30.44,73524.43,13.0,-0.99022,3e-05,0.71515]
[1780084339832,30.44,73513.9,13.0,-0.99055,3e-05,0.6942]
[1780084340840,30.44,73512.24,13.0,-0.9906,3e-05,0.69094]
[1780084344868,30.44,73514.2,13.0,-0.99054,3e-05,0.69479]
[1780084345875,30.44,73520.97,13.0,-0.99033,3e-05,0.70821]
[1780084346882,30.44,73523.44,13.0,-0.99025,3e-05,0.71316]
[1780084348438,30.44,73523.44,13.0,-0.99025,3e-05,0.71316]
[1780084350911,30.44,73522.23,13.0,-0.99029,3e-05,0.71073]
[1780084354094,30.44,73521.65,13.0,-0.99035,3e-05,0.70641]
[1780084354199,30.44,73520.63,13.0,-0.99038,3e-05,0.70438]
[1780084354951,30.44,73514.4,13.0,-0.99057,3e-05,0.69207]
[1780084355958,30.44,73512.75,13.0,-0.99062,3e-05,0.68883]
[1780084356965,30.44,73513.64,13.0,-0.9906,3e-05,0.69058]
[1780084357968,30.44,73513.64,13.0,-0.9906,3e-05,0.69058]
[1780084357972,30.44,73512.37,13.0,-0.99063,3e-05,0.68809]
[1780084358979,30.44,73508.53,13.0,-0.99075,3e-05,0.68063]
[1780084360434,30.44,73508.53,13.0,-0.99075,3e-05,0.68063]
[1780084360435,30.44,73510.96,13.0,-0.99068,3e-05,0.68534]
[1780084360993,30.44,73514.1,13.0,-0.99058,3e-05,0.69148]
[1780084362000,30.44,73518.16,13.0,-0.99046,3e-05,0.69948]
[1780084364018,30.44,73516.1,13.0,-0.99052,3e-05,0.69541]
[1780084365022,30.44,73515.45,13.0,-0.99054,3e-05,0.69413]
[1780084366483,30.44,73515.98,13.0,-0.99052,3e-05,0.69517]
[1780084367036,30.44,73522.77,13.0,-0.99032,3e-05,0.70865]
[1780084368043,30.44,73529.88,13.0,-0.99009,3e-05,0.72299]
[1780084369050,30.44,73532.43,13.0,-0.99001,3e-05,0.72819]
[1780084370381,30.44,73532.43,13.0,-0.99001,3e-05,0.72819]
[1780084370389,30.44,73532.68,13.0,-0.99,3e-05,0.7287]
[1780084370798,30.44,73532.68,13.0,-0.99,3e-05,0.7287]
[1780084371064,30.44,73529.83,13.0,-0.99009,3e-05,0.72289]
[1780084371833,30.44,73529.83,13.0,-0.99009,3e-05,0.72289]
[1780084372071,30.44,73526.99,13.0,-0.99018,3e-05,0.71713]
[1780084373077,30.44,73525.85,13.0,-0.99022,3e-05,0.71483]
[1780084374085,30.44,73524.68,13.0,-0.99026,3e-05,0.71248]
[1780084376100,30.44,73527.07,13.0,-0.99018,3e-05,0.71729]
[1780084378113,30.44,73525.05,13.0,-0.99024,3e-05,0.71322]
[1780084381134,30.44,73522.92,13.0,-0.99031,3e-05,0.70895]
[1780084382141,30.44,73520.13,13.0,-0.9904,3e-05,0.70338]
[1780084384155,30.44,73521.43,13.0,-0.99036,3e-05,0.70597]
[1780084385162,30.44,73523.22,13.0,-0.9903,3e-05,0.70955]
[1780084387176,30.44,73522.3,13.0,-0.99033,3e-05,0.70771]
[1780084388183,30.44,73521.16,13.0,-0.99037,3e-05,0.70543]
[1780084389190,30.44,73521.93,13.0,-0.99034,3e-05,0.70697]
[1780084390246,30.44,73521.93,13.0,-0.99034,3e-05,0.70697]
[1780084390353,30.44,73524.25,13.0,-0.99027,3e-05,0.71162]
[1780084391021,30.44,73524.25,13.0,-0.99027,3e-05,0.71162]
[1780084391210,30.44,73526.85,13.0,-0.99019,3e-05,0.71685]
[1780084392217,30.44,73530.48,13.0,-0.99007,3e-05,0.72421]
[1780084393224,30.44,73531.51,13.0,-0.99004,3e-05,0.72631]
[1780084394231,30.44,73530.78,13.0,-0.99006,3e-05,0.72482]
[1780084395238,30.44,73531.57,13.0,-0.99004,3e-05,0.72643]
[1780084398258,30.44,73533.33,13.0,-0.98998,3e-05,0.73003]
[1780084401661,30.44,73532.97,13.0,-0.98999,3e-05,0.72929]
[1780084402429,30.44,73536.68,13.0,-0.98987,3e-05,0.73692]
[1780084403294,30.44,73545.86,13.0,-0.98957,3e-05,0.75608]
[1780084404301,30.44,73551.37,13.0,-0.98939,3e-05,0.76777]
[1780084405121,30.44,73551.37,13.0,-0.98939,3e-05,0.76777]
[1780084406319,30.44,73551.32,13.0,-0.98939,3e-05,0.76766]
[1780084406385,30.44,73552.82,13.0,-0.98934,3e-05,0.77087]
[1780084407322,30.44,73554.88,13.0,-0.98927,3e-05,0.77529]
[1780084408328,30.44,73556.05,13.0,-0.98923,3e-05,0.77781]
[1780084409336,30.44,73556.79,13.0,-0.9892,3e-05,0.77941]
[1780084410343,30.44,73557.86,13.0,-0.98917,3e-05,0.78172]
[1780084411350,30.44,73558.35,13.0,-0.9892,3e-05,0.7794]
[1780084412357,30.44,73559.13,13.0,-0.98917,3e-05,0.78109]
[1780084412621,30.44,73559.13,13.0,-0.98917,3e-05,0.78109]
[1780084420414,30.44,73557.69,13.0,-0.98922,3e-05,0.77797]
[1780084420764,30.44,73557.69,13.0,-0.98922,3e-05,0.77797]
[1780084421421,30.44,73552.45,13.0,-0.9894,3e-05,0.76673]
[1780084422428,30.44,73549.68,13.0,-0.98949,3e-05,0.76084]
[1780084423435,30.44,73550.02,13.0,-0.98948,3e-05,0.76156]
[1780084424442,30.44,73548.83,13.0,-0.98952,3e-05,0.75904]
[1780084425449,30.44,73543.66,13.0,-0.98969,3e-05,0.74816]
[1780084426458,30.44,73540.81,13.0,-0.98978,3e-05,0.74222]
[1780084427463,30.44,73539.58,13.0,-0.98982,3e-05,0.73966]
[1780084432498,30.44,73540.38,13.0,-0.9898,3e-05,0.74132]
[1780084433505,30.44,73539.64,13.0,-0.98982,3e-05,0.73979]
[1780084435519,30.44,73540.66,13.0,-0.98979,3e-05,0.74191]
[1780084437533,30.44,73542.89,13.0,-0.98972,3e-05,0.74655]
[1780084438540,30.44,73542.26,13.0,-0.98974,3e-05,0.74524]
[1780084439547,30.44,73540.65,13.0,-0.98979,3e-05,0.74188]
[1780084440554,30.44,73534.66,13.0,-0.98998,3e-05,0.72952]
[1780084441562,30.44,73526.9,13.0,-0.99023,3e-05,0.71376]
[1780084442568,30.44,73525.5,13.0,-0.99027,3e-05,0.71095]
[1780084445589,30.44,73521.43,13.0,-0.9904,3e-05,0.70282]
[1780084446596,30.44,73518.05,13.0,-0.9905,3e-05,0.69613]
[1780084447603,30.44,73517.2,13.0,-0.99053,3e-05,0.69445]
[1780084450624,30.44,73520.89,13.0,-0.99042,3e-05,0.70175]
[1780084452638,30.44,73522.75,13.0,-0.99036,3e-05,0.70545]
[1780084455659,30.44,73519.63,13.0,-0.99045,3e-05,0.69925]
[1780084456665,30.44,73517.13,13.0,-0.99053,3e-05,0.69431]
[1780084457673,30.44,73521.85,13.0,-0.99039,3e-05,0.70365]
[1780084458680,30.44,73525.26,13.0,-0.99028,3e-05,0.71047]
[1780084459687,30.44,73522.83,13.0,-0.99036,3e-05,0.70561]
[1780084460694,30.44,73520.57,13.0,-0.99043,3e-05,0.70111]
[1780084461701,30.44,73518.95,13.0,-0.99048,3e-05,0.6979]
[1780084466736,30.44,73519.65,13.0,-0.99045,3e-05,0.69929]
[1780084470207,30.44,73519.12,13.0,-0.99047,3e-05,0.69824]
[1780084470555,30.44,73519.12,13.0,-0.99047,3e-05,0.69824]
[1780084470239,30.44,73519.33,13.0,-0.99046,3e-05,0.69865]
[1780084470764,30.44,73511.86,13.0,-0.99069,3e-05,0.684]
[1780084471771,30.44,73506.93,13.0,-0.99088,3e-05,0.67141]
[1780084473220,30.44,73506.93,13.0,-0.99088,3e-05,0.67141]
[1780084473273,30.44,73502.26,13.0,-0.99102,3e-05,0.66251]
[1780084478823,30.44,73502.6,13.0,-0.99101,3e-05,0.66316]
[1780084480834,30.44,73498.63,13.0,-0.99112,3e-05,0.65566]
[1780084482848,30.44,73501.3,13.0,-0.99104,3e-05,0.66069]
[1780084485958,30.44,73500.83,13.0,-0.99106,3e-05,0.6598]
[1780084485985,30.44,73499.94,13.0,-0.99108,3e-05,0.65812]
[1780084487883,30.44,73497.04,13.0,-0.99117,3e-05,0.65268]
[1780084490904,30.44,73497.84,13.0,-0.99114,3e-05,0.65418]
[1780084491911,30.44,73498.89,13.0,-0.99111,3e-05,0.65615]
[1780084494932,30.44,73499.99,13.0,-0.99108,3e-05,0.65822]
[1780084496946,30.44,73499.35,13.0,-0.9911,3e-05,0.65701]
[1780084497954,30.44,73497.57,13.0,-0.99115,3e-05,0.65367]
[1780084498961,30.44,73494.55,13.0,-0.99124,3e-05,0.64803]
[1780084500094,30.44,73494.55,13.0,-0.99124,3e-05,0.64803]
[1780084500410,30.44,73494.55,13.0,-0.99124,3e-05,0.64803]
[1780084500435,30.44,73493.44,13.0,-0.99127,3e-05,0.64596]
[1780084500723,30.44,73493.44,13.0,-0.99127,3e-05,0.64596]
[1780084501114,30.44,73493.44,13.0,-0.99127,3e-05,0.64596]
[1780084501545,30.44,73491.9,13.0,-0.99131,3e-05,0.64311]
[1780084502222,30.44,73491.9,13.0,-0.99131,3e-05,0.64311]
[1780084502233,30.44,73490.73,13.0,-0.99135,3e-05,0.64095]
[1780084502989,30.44,73497.95,13.0,-0.99114,3e-05,0.65438]
[1780084503996,30.44,73503.79,13.0,-0.99097,3e-05,0.66542]
[1780084507017,30.44,73505.71,13.0,-0.99091,3e-05,0.66908]
[1780084509032,30.44,73507.93,13.0,-0.99085,3e-05,0.67333]
[1780084510040,30.44,73508.81,13.0,-0.99082,3e-05,0.67502]
[1780084515074,30.44,73509.47,13.0,-0.9908,3e-05,0.67629]
[1780084517088,30.44,73506.28,13.0,-0.9909,3e-05,0.67017]
[1780084518239,30.44,73506.28,13.0,-0.9909,3e-05,0.67017]
[1780084518340,30.44,73508.01,13.0,-0.99085,3e-05,0.67348]
[1780084519104,30.44,73513.46,13.0,-0.99068,3e-05,0.68402]
[1780084520111,30.44,73521.57,13.0,-0.99044,3e-05,0.69995]
[1780084521118,30.44,73523.69,13.0,-0.99037,3e-05,0.70416]
[1780084523132,30.44,73520.74,13.0,-0.99046,3e-05,0.6983]
[1780084524139,30.44,73518.56,13.0,-0.99053,3e-05,0.694]
[1780084525146,30.44,73517.62,13.0,-0.99056,3e-05,0.69215]
[1780084526154,30.44,73516.88,13.0,-0.99058,3e-05,0.6907]
[1780084527160,30.44,73515.14,13.0,-0.99063,3e-05,0.6873]
[1780084528167,30.44,73516.0,13.0,-0.99061,3e-05,0.68898]
[1780084530181,30.44,73517.6,13.0,-0.99056,3e-05,0.69211]
[1780084531188,30.44,73518.6,13.0,-0.99057,3e-05,0.69096]
[1780084537230,30.44,73517.56,13.0,-0.9906,3e-05,0.68892]
[1780084538237,30.44,73518.39,13.0,-0.99058,3e-05,0.69054]
[1780084540251,30.44,73512.74,13.0,-0.99075,3e-05,0.67953]
[1780084541258,30.44,73510.85,13.0,-0.9908,3e-05,0.67588]
[1780084542265,30.44,73512.81,13.0,-0.99074,3e-05,0.67967]
[1780084545286,30.44,73511.91,13.0,-0.99077,3e-05,0.67793]
[1780084546293,30.44,73507.75,13.0,-0.99089,3e-05,0.66993]
[1780084547301,30.44,73504.18,13.0,-0.991,3e-05,0.66312]
[1780084548307,30.44,73502.7,13.0,-0.99104,3e-05,0.66032]
[1780084550321,30.44,73501.94,13.0,-0.99106,3e-05,0.65888]
[1780084554408,30.44,73502.29,13.0,-0.99105,3e-05,0.65954]
[1780084556363,30.44,73500.39,13.0,-0.99111,3e-05,0.65596]
[1780084560640,30.44,73495.85,13.0,-0.99124,3e-05,0.64747]
[1780084560713,30.44,73495.85,13.0,-0.99124,3e-05,0.64747]
[1780084561048,30.44,73495.85,13.0,-0.99124,3e-05,0.64747]
[1780084561402,30.44,73492.48,13.0,-0.99134,3e-05,0.64122]
[1780084562410,30.44,73485.39,13.0,-0.99154,3e-05,0.62824]
[1780084563417,30.44,73484.55,13.0,-0.99156,3e-05,0.62671]
[1780084564424,30.44,73483.43,13.0,-0.99159,3e-05,0.62469]
[1780084569459,30.44,73481.86,13.0,-0.99163,3e-05,0.62185]
[1780084573487,30.44,73480.27,13.0,-0.99168,3e-05,0.619]
[1780084574494,30.44,73479.49,13.0,-0.9917,3e-05,0.6176]
[1780084575501,30.44,73474.09,13.0,-0.99184,3e-05,0.60799]
[1780084576652,30.44,73474.09,13.0,-0.99184,3e-05,0.60799]
[1780084576513,30.44,73472.4,13.0,-0.99189,3e-05,0.60501]
[1780084577519,30.44,73468.49,13.0,-0.99199,3e-05,0.59816]
[1780084578526,30.44,73463.7,13.0,-0.99212,3e-05,0.58986]
[1780084579533,30.44,73458.6,13.0,-0.99225,3e-05,0.58112]
[1780084580541,30.44,73457.91,13.0,-0.99227,3e-05,0.57994]
[1780084581548,30.44,73457.1,13.0,-0.99229,3e-05,0.57857]
[1780084583562,30.44,73456.5,13.0,-0.9923,3e-05,0.57755]
[1780084585576,30.44,73455.44,13.0,-0.99233,3e-05,0.57576]
[1780084587590,30.44,73454.85,13.0,-0.99235,3e-05,0.57476]
[1780084592625,30.44,73454.27,13.0,-0.9924,3e-05,0.57105]
[1780084593633,30.44,73452.41,13.0,-0.99244,3e-05,0.56793]
[1780084594640,30.44,73451.43,13.0,-0.99247,3e-05,0.5663]
[1780084599675,30.44,73458.76,13.0,-0.99228,3e-05,0.57863]
[1780084600682,30.44,73461.41,13.0,-0.99221,3e-05,0.58314]
[1780084601689,30.44,73465.63,13.0,-0.9921,3e-05,0.59039]
[1780084602696,30.44,73464.89,13.0,-0.99212,3e-05,0.58911]
[1780084603703,30.44,73467.21,13.0,-0.99206,3e-05,0.59312]
[1780084606725,30.44,73462.96,13.0,-0.99217,3e-05,0.5858]
[1780084607732,30.44,73459.43,13.0,-0.99226,3e-05,0.57977]
[1780084609557,30.44,73455.5,13.0,-0.99237,3e-05,0.57312]
[1780084609779,30.44,73454.71,13.0,-0.99239,3e-05,0.57179]
[1780084612326,30.44,73454.68,13.0,-0.99239,3e-05,0.57174]
[1780084612705,30.44,73454.68,13.0,-0.99239,3e-05,0.57174]
[1780084612426,30.44,73454.52,13.0,-0.99239,3e-05,0.57147]
[1780084612907,30.44,73454.52,13.0,-0.99239,3e-05,0.57147]
[1780084613116,30.44,73454.52,13.0,-0.99239,3e-05,0.57147]
[1780084613615,30.44,73454.52,13.0,-0.99239,3e-05,0.57147]
[1780084613652,30.44,73446.82,13.0,-0.99258,2e-05,0.55865]
[1780084613807,30.44,73432.09,13.0,-0.99294,2e-05,0.53479]
[1780084614814,30.44,73428.67,13.0,-0.99302,2e-05,0.52938]
[1780084615956,30.44,73431.02,13.0,-0.99296,2e-05,0.53309]
[1780084621863,30.44,73427.17,13.0,-0.99305,2e-05,0.52702]
[1780084624566,30.44,73423.53,13.0,-0.99314,2e-05,0.52132]
[1780084624884,30.44,73418.55,13.0,-0.99325,2e-05,0.51362]
[1780084625891,30.44,73416.88,13.0,-0.99329,2e-05,0.51106]
[1780084628467,30.44,73415.35,13.0,-0.99333,2e-05,0.50872]
[1780084630926,30.44,73422.17,13.0,-0.99317,2e-05,0.51921]
[1780084631933,30.44,73433.82,13.0,-0.9929,2e-05,0.53755]
[1780084632940,30.44,73436.8,13.0,-0.99283,2e-05,0.54233]
[1780084633947,30.44,73437.9,13.0,-0.9928,2e-05,0.5441]
[1780084637976,30.44,73436.39,13.0,-0.99284,2e-05,0.54167]
[1780084639990,30.44,73437.1,13.0,-0.99282,2e-05,0.54281]
[1780084640997,30.44,73439.19,13.0,-0.99277,2e-05,0.54619]
[1780084642004,30.44,73439.92,13.0,-0.99275,2e-05,0.54737]
[1780084647040,30.44,73440.06,13.0,-0.99275,2e-05,0.54759]
[1780084652075,30.44,73439.84,13.0,-0.99279,2e-05,0.54459]
[1780084656103,30.44,73440.53,13.0,-0.99277,2e-05,0.54571]
[1780084657110,30.44,73441.45,13.0,-0.99275,2e-05,0.5472]
[1780084661138,30.44,73444.45,13.0,-0.99268,2e-05,0.55208]
[1780084664159,30.44,73443.59,13.0,-0.9927,2e-05,0.55068]
[1780084665166,30.44,73442.74,13.0,-0.99272,2e-05,0.54929]
[1780084666173,30.44,73441.63,13.0,-0.99274,2e-05,0.54749]
[1780084667180,30.44,73440.66,13.0,-0.99277,2e-05,0.54592]
[1780084672215,30.44,73441.04,13.0,-0.99276,2e-05,0.54653]
[1780084677250,30.44,73439.8,13.0,-0.99279,2e-05,0.54453]
[1780084680807,30.44,73435.46,13.0,-0.99289,2e-05,0.53755]
[1780084681278,30.44,73437.81,13.0,-0.99284,2e-05,0.54132]
[1780084682285,30.44,73441.7,13.0,-0.99274,2e-05,0.5476]
[1780084684307,30.44,73432.13,13.0,-0.99297,2e-05,0.53225]
[1780084685314,30.44,73424.3,13.0,-0.99315,2e-05,0.51996]
[1780084686321,30.44,73421.47,13.0,-0.99322,2e-05,0.51558]
[1780084687328,30.44,73420.62,13.0,-0.99324,2e-05,0.51427]
[1780084690474,30.44,73419.0,13.0,-0.99328,2e-05,0.51178]
[1780084691357,30.44,73418.45,13.0,-0.99329,2e-05,0.51094]
[1780084692363,30.44,73419.01,13.0,-0.99328,2e-05,0.51179]
[1780084695388,30.44,73420.28,13.0,-0.99325,2e-05,0.51374]
[1780084696392,30.44,73421.39,13.0,-0.99322,2e-05,0.51546]
[1780084697399,30.44,73421.97,13.0,-0.99321,2e-05,0.51635]
[1780084702434,30.44,73421.83,13.0,-0.99321,2e-05,0.51613]
[1780084703441,30.44,73422.58,13.0,-0.99319,2e-05,0.51729]
[1780084704571,30.44,73421.85,13.0,-0.99321,2e-05,0.51617]
[1780084705455,30.44,73422.84,13.0,-0.99319,2e-05,0.5177]
[1780084708476,30.44,73423.55,13.0,-0.99317,2e-05,0.5188]
[1780084711497,30.44,73423.89,13.0,-0.9932,2e-05,0.51677]
[1780084712504,30.44,73424.92,13.0,-0.99317,2e-05,0.51837]
[1780084713511,30.44,73429.94,13.0,-0.99306,2e-05,0.5262]
[1780084714518,30.44,73431.69,13.0,-0.99302,2e-05,0.52896]
[1780084715525,30.44,73432.87,13.0,-0.99299,2e-05,0.53082]
[1780084720560,30.44,73432.29,13.0,-0.993,2e-05,0.52991]
[1780084723580,30.44,73433.27,13.0,-0.99298,2e-05,0.53146]
[1780084725595,30.44,73432.41,13.0,-0.993,2e-05,0.5301]
[1780084729623,30.44,73433.35,13.0,-0.99298,2e-05,0.53158]
[1780084730679,30.44,73435.14,13.0,-0.99293,2e-05,0.53443]
[1780084732644,30.44,73436.14,13.0,-0.99291,2e-05,0.53602]
[1780084735665,30.44,73435.38,13.0,-0.99293,2e-05,0.53481]
[1780084738687,30.44,73434.33,13.0,-0.99295,2e-05,0.53314]
[1780084739693,30.44,73432.18,13.0,-0.993,2e-05,0.52973]
[1780084740701,30.44,73429.23,13.0,-0.99307,2e-05,0.52509]
[1780084742717,30.44,73429.84,13.0,-0.99306,2e-05,0.52605]
[1780084743724,30.44,73433.33,13.0,-0.99298,2e-05,0.53155]
[1780084744732,30.44,73434.83,13.0,-0.99294,2e-05,0.53393]
[1780084745738,30.44,73435.78,13.0,-0.99292,2e-05,0.53545]
[1780084747752,30.44,73436.68,13.0,-0.9929,2e-05,0.53688]
[1780084752787,30.44,73436.76,13.0,-0.9929,2e-05,0.53701]
[1780084753794,30.44,73438.98,13.0,-0.99284,2e-05,0.54057]
[1780084758829,30.44,73437.59,13.0,-0.99288,2e-05,0.53834]
[1780084763864,30.44,73435.66,13.0,-0.99292,2e-05,0.53525]
[1780084764871,30.44,73434.44,13.0,-0.99295,2e-05,0.53331]
[1780084765878,30.44,73435.19,13.0,-0.99293,2e-05,0.53451]
[1780084766885,30.44,73436.72,13.0,-0.9929,2e-05,0.53695]
[1780084767892,30.44,73438.02,13.0,-0.99287,2e-05,0.53903]
[1780084768899,30.44,73438.78,13.0,-0.99285,2e-05,0.54024]
[1780084769905,30.44,73436.59,13.0,-0.9929,2e-05,0.53674]
[1780084771789,30.44,73433.57,13.0,-0.993,2e-05,0.52933]
[1780084772927,30.44,73432.93,13.0,-0.99302,2e-05,0.52832]
[1780084774941,30.44,73434.4,13.0,-0.99298,2e-05,0.53064]
[1780084777962,30.44,73432.36,13.0,-0.99303,2e-05,0.52742]
[1780084779976,30.44,73431.7,13.0,-0.99305,2e-05,0.52639]
[1780084781990,30.44,73430.6,13.0,-0.99307,2e-05,0.52466]
[1780084782997,30.44,73431.22,13.0,-0.99306,2e-05,0.52563]
[1780084785011,30.44,73436.34,13.0,-0.99294,2e-05,0.53372]
[1780084787025,30.44,73434.74,13.0,-0.99298,2e-05,0.53118]
[1780084790298,30.44,73432.59,13.0,-0.99303,2e-05,0.52779]
[1780084791054,30.44,73431.73,13.0,-0.99305,2e-05,0.52643]
[1780084792061,30.44,73430.64,13.0,-0.99307,2e-05,0.52472]
[1780084794302,30.44,73432.81,13.0,-0.99302,2e-05,0.52813]
[1780084795084,30.44,73434.92,13.0,-0.99297,2e-05,0.53147]
[1780084796089,30.44,73442.15,13.0,-0.9928,2e-05,0.54303]
[1780084797631,30.44,73440.5,13.0,-0.99284,2e-05,0.54037]
[1780084798103,30.44,73429.27,13.0,-0.99311,2e-05,0.52258]
[1780084799111,30.44,73417.18,13.0,-0.99338,2e-05,0.50397]
[1780084800888,30.44,73416.63,13.0,-0.99339,2e-05,0.50313]
[1780084801849,30.44,73425.3,13.0,-0.9932,2e-05,0.5164]
[1780084802548,30.44,73425.3,13.0,-0.9932,2e-05,0.5164]
[1780084802731,30.44,73425.3,13.0,-0.9932,2e-05,0.5164]
[1780084802862,30.44,73432.7,13.0,-0.99302,2e-05,0.52796]
[1780084803638,30.44,73432.7,13.0,-0.99302,2e-05,0.52796]
[1780084803736,30.44,73440.41,13.0,-0.99284,2e-05,0.54023]
[1780084804321,30.44,73441.7,13.0,-0.99281,2e-05,0.5423]
[1780084806211,30.44,73444.02,13.0,-0.99275,2e-05,0.54605]
[1780084807948,30.44,73445.62,13.0,-0.99272,2e-05,0.54865]
[1780084808225,30.44,73443.09,13.0,-0.99278,2e-05,0.54455]
[1780084810240,30.44,73440.6,13.0,-0.99284,2e-05,0.54053]
[1780084811246,30.44,73442.87,13.0,-0.99278,2e-05,0.54419]
[1780084814267,30.44,73450.61,13.0,-0.99259,2e-05,0.55682]
[1780084815274,30.44,73453.95,13.0,-0.99251,2e-05,0.56235]
[1780084816288,30.44,73452.21,13.0,-0.99255,2e-05,0.55946]
[1780084818302,30.44,73455.11,13.0,-0.99248,3e-05,0.56427]
[1780084819309,30.44,73456.23,13.0,-0.99245,3e-05,0.56614]
[1780084820316,30.44,73454.59,13.0,-0.99249,3e-05,0.56341]
[1780084821590,30.44,73454.59,13.0,-0.99249,3e-05,0.56341]
[1780084821666,30.44,73455.43,13.0,-0.99247,3e-05,0.56481]
[1780084822330,30.44,73456.41,13.0,-0.99245,3e-05,0.56644]
[1780084824344,30.44,73458.5,13.0,-0.9924,3e-05,0.56994]
[1780084825828,30.44,73458.5,13.0,-0.9924,3e-05,0.56994]
[1780084825880,30.44,73461.45,13.0,-0.99232,3e-05,0.57492]
[1780084826358,30.44,73460.27,13.0,-0.99235,3e-05,0.57292]
[1780084827365,30.44,73458.34,13.0,-0.9924,3e-05,0.56968]
[1780084832399,30.44,73458.65,13.0,-0.99243,3e-05,0.56746]
[1780084833030,30.44,73458.65,13.0,-0.99243,3e-05,0.56746]
[1780084833407,30.44,73462.04,13.0,-0.99234,3e-05,0.57316]
[1780084834414,30.44,73465.21,13.0,-0.99226,3e-05,0.57853]
[1780084835421,30.44,73467.57,13.0,-0.9922,3e-05,0.58256]
[1780084836428,30.44,73468.95,13.0,-0.99216,3e-05,0.58492]
[1780084838442,30.44,73469.89,13.0,-0.99214,3e-05,0.58654]
[1780084840075,30.44,73469.24,13.0,-0.99216,3e-05,0.58542]
[1780084840456,30.44,73467.93,13.0,-0.99219,3e-05,0.58317]
[1780084841463,30.44,73465.95,13.0,-0.99224,3e-05,0.57979]
[1780084843477,30.44,73467.38,13.0,-0.9922,3e-05,0.58223]
[1780084846135,30.44,73466.84,13.0,-0.99222,3e-05,0.58131]
[1780084855561,30.44,73467.1,13.0,-0.99221,3e-05,0.58175]
[1780084860596,30.44,73467.11,13.0,-0.99221,3e-05,0.58177]
[1780084861603,30.44,73469.63,13.0,-0.99215,3e-05,0.58609]
[1780084862610,30.44,73472.63,13.0,-0.99207,3e-05,0.59127]
[1780084863617,30.44,73473.95,13.0,-0.99203,3e-05,0.59356]
[1780084868652,30.44,73474.08,13.0,-0.99203,3e-05,0.59378]
[1780084872680,30.44,73476.61,13.0,-0.99196,3e-05,0.59819]
[1780084877715,30.44,73476.96,13.0,-0.99195,3e-05,0.59881]
[1780084880736,30.44,73474.83,13.0,-0.99201,3e-05,0.59509]
[1780084881743,30.44,73473.29,13.0,-0.99205,3e-05,0.59241]
[1780084886911,30.44,73473.26,13.0,-0.99205,3e-05,0.59236]
[1780084888792,30.44,73471.35,13.0,-0.9921,3e-05,0.58905]
[1780084889798,30.44,73472.45,13.0,-0.99207,3e-05,0.59096]
[1780084890806,30.44,73474.43,13.0,-0.99202,3e-05,0.59439]
[1780084891813,30.44,73476.56,13.0,-0.992,3e-05,0.59527]
[1780084894834,30.44,73475.02,13.0,-0.99204,3e-05,0.59259]
[1780084896848,30.44,73475.85,13.0,-0.99202,3e-05,0.59404]
[1780084897389,30.44,73475.85,13.0,-0.99202,3e-05,0.59404]
[1780084897855,30.44,73477.33,13.0,-0.99198,3e-05,0.59662]
[1780084898863,30.44,73479.89,13.0,-0.99191,3e-05,0.6011]
[1780084899870,30.44,73484.62,13.0,-0.99178,3e-05,0.60946]
[1780084900877,30.44,73486.57,13.0,-0.99173,3e-05,0.61293]
[1780084901884,30.44,73489.55,13.0,-0.99165,3e-05,0.61827]
[1780084902891,30.44,73488.59,13.0,-0.99168,3e-05,0.61654]
[1780084904905,30.44,73489.48,13.0,-0.99165,3e-05,0.61814]
[1780084909940,30.44,73489.41,13.0,-0.99165,3e-05,0.61802]
[1780084910947,30.44,73485.56,13.0,-0.99176,3e-05,0.61113]
[1780084911954,30.44,73486.54,13.0,-0.99173,3e-05,0.61288]
[1780084913968,30.44,73485.75,13.0,-0.99175,3e-05,0.61147]
[1780084917996,30.44,73479.61,13.0,-0.99192,3e-05,0.60061]
[1780084919003,30.44,73476.07,13.0,-0.99201,3e-05,0.59442]
[1780084921030,30.44,73473.7,13.0,-0.99208,3e-05,0.59031]
[1780084922037,30.44,73472.91,13.0,-0.9921,3e-05,0.58894]
[1780084923044,30.44,73475.1,13.0,-0.99204,3e-05,0.59273]
[1780084924050,30.44,73477.26,13.0,-0.99198,3e-05,0.59649]
[1780084925058,30.44,73478.45,13.0,-0.99195,3e-05,0.59857]
[1780084929086,30.44,73479.26,13.0,-0.99193,3e-05,0.59999]
[1780084934121,30.44,73478.12,13.0,-0.99196,3e-05,0.598]
[1780084935128,30.44,73475.36,13.0,-0.99203,3e-05,0.59318]
[1780084936135,30.44,73474.42,13.0,-0.99206,3e-05,0.59155]
[1780084938149,30.44,73475.29,13.0,-0.99203,3e-05,0.59306]
[1780084942177,30.44,73472.9,13.0,-0.9921,3e-05,0.58892]
[1780084949011,30.44,73473.33,13.0,-0.99209,3e-05,0.58967]
[1780084949106,30.44,73472.52,13.0,-0.99211,3e-05,0.58827]
[1780084949832,30.44,73470.3,13.0,-0.99216,3e-05,0.58445]
[1780084950233,30.44,73464.89,13.0,-0.9923,3e-05,0.57522]
[1780084953254,30.44,73465.54,13.0,-0.99232,3e-05,0.57356]
[1780084957283,30.44,73464.34,13.0,-0.99235,3e-05,0.57153]
[1780084958567,30.44,73457.67,13.0,-0.99252,3e-05,0.56038]
[1780084959299,30.44,73453.55,13.0,-0.99262,2e-05,0.55358]
[1780084960306,30.44,73451.38,13.0,-0.99268,2e-05,0.55002]
[1780084961313,30.44,73452.33,13.0,-0.99266,2e-05,0.55158]
[1780084962335,30.44,73452.33,13.0,-0.99266,2e-05,0.55158]
[1780084964334,30.44,73456.17,13.0,-0.99256,2e-05,0.55789]
[1780084966348,30.44,73455.47,13.0,-0.99258,2e-05,0.55674]
[1780084967463,30.44,73455.47,13.0,-0.99258,2e-05,0.55674]
[1780084973397,30.44,73456.58,13.0,-0.99255,2e-05,0.55857]
[1780084977425,30.44,73455.37,13.0,-0.99258,2e-05,0.55657]
[1780084978432,30.44,73453.57,13.0,-0.99262,2e-05,0.55361]
[1780084980446,30.44,73452.9,13.0,-0.99264,2e-05,0.55251]
[1780084982460,30.44,73450.53,13.0,-0.9927,2e-05,0.54864]
[1780084983943,30.44,73450.53,13.0,-0.9927,2e-05,0.54864]
[1780084984011,30.44,73453.46,13.0,-0.99263,2e-05,0.55343]
[1780084984477,30.44,73458.9,13.0,-0.99249,3e-05,0.56242]
[1780084985484,30.44,73460.28,13.0,-0.99246,3e-05,0.56472]
[1780084988505,30.44,73461.64,13.0,-0.99242,3e-05,0.56699]
[1780084989512,30.44,73459.85,13.0,-0.99247,3e-05,0.564]
[1780084990519,30.44,73457.19,13.0,-0.99253,2e-05,0.55958]
[1780084991526,30.44,73458.66,13.0,-0.9925,3e-05,0.56202]
[1780084992884,30.44,73458.66,13.0,-0.9925,3e-05,0.56202]
[1780084992922,30.44,73456.11,13.0,-0.99256,2e-05,0.55779]
[1780084993540,30.44,73452.35,13.0,-0.99265,2e-05,0.55161]
[1780084994547,30.44,73446.86,13.0,-0.99279,2e-05,0.54268]
[1780084996031,30.44,73443.52,13.0,-0.99287,2e-05,0.53731]
[1780084997568,30.44,73446.54,13.0,-0.9928,2e-05,0.54217]
[1780085000784,30.44,73444.33,13.0,-0.99285,2e-05,0.53861]
[1780085002603,30.44,73442.87,13.0,-0.99288,2e-05,0.53627]
[1780085003611,30.44,73445.56,13.0,-0.99282,2e-05,0.54059]
[1780085004617,30.44,73446.38,13.0,-0.9928,2e-05,0.54191]
[1780085006631,30.44,73448.18,13.0,-0.99276,2e-05,0.54482]
[1780085007638,30.44,73449.14,13.0,-0.99273,2e-05,0.54638]
[1780085009652,30.44,73450.3,13.0,-0.9927,2e-05,0.54826]
[1780085011666,30.44,73451.33,13.0,-0.99271,2e-05,0.54727]
[1780085015694,30.44,73452.42,13.0,-0.99269,2e-05,0.54904]
[1780085016701,30.44,73450.96,13.0,-0.99272,2e-05,0.54666]
[1780085018715,30.44,73449.99,13.0,-0.99275,2e-05,0.54509]
[1780085020483,30.44,73449.64,13.0,-0.99276,2e-05,0.54452]
[1780085020728,30.44,73443.23,13.0,-0.99291,2e-05,0.53421]
[1780085021737,30.44,73438.51,13.0,-0.99302,2e-05,0.52673]
[1780085022744,30.44,73435.24,13.0,-0.9931,2e-05,0.5216]
[1780085023751,30.44,73432.64,13.0,-0.99316,2e-05,0.51754]
[1780085024900,30.44,73437.03,13.0,-0.99306,2e-05,0.5244]
[1780085025768,30.44,73437.75,13.0,-0.99304,2e-05,0.52553]
[1780085026775,30.44,73441.48,13.0,-0.99295,2e-05,0.53143]
[1780085027782,30.44,73440.17,13.0,-0.99298,2e-05,0.52935]
[1780085030803,30.44,73438.74,13.0,-0.99302,2e-05,0.52709]
[1780085031810,30.44,73439.4,13.0,-0.993,2e-05,0.52813]
[1780085036845,30.44,73439.57,13.0,-0.993,2e-05,0.5284]
[1780085040873,30.44,73438.89,13.0,-0.99301,2e-05,0.52733]
[1780085041880,30.44,73437.64,13.0,-0.99304,2e-05,0.52536]
[1780085043050,30.44,73436.09,13.0,-0.99308,2e-05,0.52293]
[1780085043473,30.44,73436.09,13.0,-0.99308,2e-05,0.52293]
[1780085043600,30.44,73436.09,13.0,-0.99308,2e-05,0.52293]
[1780085043894,30.44,73430.15,13.0,-0.99322,2e-05,0.51369]
[1780085044485,30.44,73430.15,13.0,-0.99322,2e-05,0.51369]
[1780085044661,30.44,73430.15,13.0,-0.99322,2e-05,0.51369]
[1780085044901,30.44,73426.65,13.0,-0.9933,2e-05,0.50831]
[1780085047069,30.44,73430.09,13.0,-0.99322,2e-05,0.51359]
[1780085049937,30.44,73428.93,13.0,-0.99324,2e-05,0.51181]
[1780085050330,30.44,73428.93,13.0,-0.99324,2e-05,0.51181]
[1780085050487,30.44,73428.93,13.0,-0.99324,2e-05,0.51181]
[1780085050970,30.44,73423.69,13.0,-0.99336,2e-05,0.50379]
[1780085051968,30.44,73419.63,13.0,-0.99345,2e-05,0.49766]
[1780085052975,30.44,73418.55,13.0,-0.99348,2e-05,0.49603]
[1780085055485,30.44,73418.45,13.0,-0.99348,2e-05,0.49588]
[1780085055996,30.44,73423.64,13.0,-0.99336,2e-05,0.50372]
[1780085057003,30.44,73426.57,13.0,-0.9933,2e-05,0.50818]
[1780085060025,30.44,73427.42,13.0,-0.99328,2e-05,0.50949]
[1780085063046,30.44,73423.91,13.0,-0.99336,2e-05,0.50413]
[1780085063714,30.44,73423.91,13.0,-0.99336,2e-05,0.50413]
[1780085064053,30.44,73422.46,13.0,-0.99339,2e-05,0.50193]
[1780085065937,30.44,73422.26,13.0,-0.9934,2e-05,0.50162]
[1780085066067,30.44,73423.85,13.0,-0.99336,2e-05,0.50404]
[1780085067074,30.44,73425.44,13.0,-0.99332,2e-05,0.50646]
[1780085068081,30.44,73428.06,13.0,-0.99326,2e-05,0.51047]
[1780085069088,30.44,73430.94,13.0,-0.9932,2e-05,0.51491]
[1780085070095,30.44,73433.08,13.0,-0.99315,2e-05,0.51823]
[1780085071102,30.44,73433.51,13.0,-0.99317,2e-05,0.51633]
[1780085072109,30.44,73435.05,13.0,-0.99314,2e-05,0.51872]
[1780085073116,30.44,73435.9,13.0,-0.99312,2e-05,0.52004]
[1780085075130,30.44,73438.84,13.0,-0.99305,2e-05,0.52465]
[1780085076137,30.44,73442.67,13.0,-0.99296,2e-05,0.5307]
[1780085079158,30.44,73447.07,13.0,-0.99285,2e-05,0.53772]
[1780085079672,30.44,73447.07,13.0,-0.99285,2e-05,0.53772]
[1780085080165,30.44,73449.53,13.0,-0.99279,2e-05,0.54168]
[1780085081172,30.44,73453.0,13.0,-0.99271,2e-05,0.54731]
[1780085082179,30.44,73454.62,13.0,-0.99267,2e-05,0.54995]
[1780085087214,30.44,73455.63,13.0,-0.99264,2e-05,0.55161]
[1780085088791,30.44,73456.08,13.0,-0.99263,2e-05,0.55234]
[1780085088808,30.44,73456.08,13.0,-0.99263,2e-05,0.55234]
[1780085089228,30.44,73456.18,13.0,-0.99263,2e-05,0.55251]
[1780085091242,30.44,73459.04,13.0,-0.99256,2e-05,0.55722]
[1780085092249,30.44,73461.08,13.0,-0.99251,3e-05,0.5606]
[1780085094263,30.44,73460.25,13.0,-0.99253,3e-05,0.55922]
[1780085096277,30.44,73461.85,13.0,-0.99249,3e-05,0.56188]
[1780085097286,30.44,73466.31,13.0,-0.99238,3e-05,0.56934]
[1780085098292,30.44,73470.92,13.0,-0.99226,3e-05,0.57714]
[1780085102325,30.44,73473.11,13.0,-0.9922,3e-05,0.58088]
[1780085103341,30.44,73475.56,13.0,-0.99214,3e-05,0.58508]
[1780085105343,30.44,73469.93,13.0,-0.99228,3e-05,0.57546]
[1780085108364,30.44,73471.47,13.0,-0.99224,3e-05,0.57808]
[1780085111313,30.44,73472.39,13.0,-0.99222,3e-05,0.57965]
[1780085111385,30.44,73475.61,13.0,-0.99214,3e-05,0.58517]
[1780085112394,30.44,73476.8,13.0,-0.9921,3e-05,0.58722]
[1780085113401,30.44,73475.73,13.0,-0.99213,3e-05,0.58538]
[1780085118437,30.44,73476.4,13.0,-0.99211,3e-05,0.58653]
[1780085122465,30.44,73477.45,13.0,-0.99209,3e-05,0.58834]
[1780085127500,30.44,73477.55,13.0,-0.99208,3e-05,0.58852]
[1780085132535,30.44,73477.87,13.0,-0.99211,3e-05,0.58625]
[1780085138116,30.44,73477.8,13.0,-0.99211,3e-05,0.58613]
[1780085138611,30.44,73477.63,13.0,-0.99212,3e-05,0.58584]
[1780085138684,30.44,73470.79,13.0,-0.9923,3e-05,0.57415]
[1780085139583,30.44,73465.63,13.0,-0.99243,3e-05,0.56545]
[1780085141598,30.44,73464.72,13.0,-0.99245,3e-05,0.56393]
[1780085144619,30.44,73465.68,13.0,-0.99243,3e-05,0.56554]
[1780085148224,30.44,73465.56,13.0,-0.99243,3e-05,0.56534]
[1780085148698,30.44,73472.85,13.0,-0.99224,3e-05,0.57765]
[1780085149654,30.44,73476.73,13.0,-0.99214,3e-05,0.58429]
[1780085150661,30.44,73478.22,13.0,-0.9921,3e-05,0.58686]
[1780085154549,30.44,73478.86,13.0,-0.99209,3e-05,0.58796]
[1780085154557,30.44,73478.86,13.0,-0.99209,3e-05,0.58796]
[1780085154622,30.44,73478.86,13.0,-0.99209,3e-05,0.58796]
[1780085154693,30.44,73480.04,13.0,-0.99206,3e-05,0.59001]
[1780085155824,30.44,73480.04,13.0,-0.99206,3e-05,0.59001]
[1780085156284,30.44,73490.99,13.0,-0.99176,3e-05,0.60924]
[1780085156704,30.44,73502.81,13.0,-0.99143,3e-05,0.63059]
[1780085157711,30.44,73509.83,13.0,-0.99123,3e-05,0.64355]
[1780085158718,30.44,73511.66,13.0,-0.99118,3e-05,0.64697]
[1780085160733,30.44,73509.72,13.0,-0.99124,3e-05,0.64335]
[1780085162747,30.44,73508.5,13.0,-0.99127,3e-05,0.64108]
[1780085163754,30.44,73509.73,13.0,-0.99124,3e-05,0.64337]
[1780085167782,30.44,73510.74,13.0,-0.99121,3e-05,0.64525]
[1780085168789,30.44,73511.46,13.0,-0.99119,3e-05,0.64659]
[1780085173825,30.44,73511.56,13.0,-0.99118,3e-05,0.64678]
[1780085178860,30.44,73500.56,13.0,-0.9915,3e-05,0.62648]
[1780085179867,30.44,73494.87,13.0,-0.99166,3e-05,0.61618]
[1780085180874,30.44,73494.04,13.0,-0.99168,3e-05,0.61469]
[1780085187922,30.44,73493.94,13.0,-0.99168,3e-05,0.61451]
[1780085189626,30.44,73493.97,13.0,-0.99168,3e-05,0.61457]
[1780085189937,30.44,73493.42,13.0,-0.9917,3e-05,0.61358]
[1780085190944,30.44,73490.95,13.0,-0.99176,3e-05,0.60917]
[1780085191951,30.44,73489.03,13.0,-0.99185,3e-05,0.60289]
[1780085195979,30.44,73487.9,13.0,-0.99188,3e-05,0.60089]
[1780085196986,30.44,73486.6,13.0,-0.99192,3e-05,0.59861]
[1780085200008,30.44,73485.66,13.0,-0.99194,3e-05,0.59696]
[1780085203028,30.44,73486.94,13.0,-0.99191,3e-05,0.5992]
[1780085206049,30.44,73487.97,13.0,-0.99188,3e-05,0.60102]
[1780085210077,30.44,73490.47,13.0,-0.99181,3e-05,0.60543]
[1780085212091,30.44,73492.17,13.0,-0.99177,3e-05,0.60845]
[1780085213098,30.44,73496.61,13.0,-0.99165,3e-05,0.61639]
[1780085214106,30.44,73497.95,13.0,-0.99161,3e-05,0.61881]
[1780085214596,30.44,73497.95,13.0,-0.99161,3e-05,0.61881]
[1780085215112,30.44,73499.49,13.0,-0.99157,3e-05,0.62159]
[1780085216119,30.44,73500.44,13.0,-0.99154,3e-05,0.62331]
[1780085217129,30.44,73502.39,13.0,-0.99148,3e-05,0.62686]
[1780085217583,30.44,73502.39,13.0,-0.99148,3e-05,0.62686]
[1780085218136,30.44,73504.1,13.0,-0.99144,3e-05,0.62999]
[1780085219143,30.44,73505.51,13.0,-0.9914,3e-05,0.63257]
[1780085221157,30.44,73506.57,13.0,-0.99137,3e-05,0.63452]
[1780085222164,30.44,73507.52,13.0,-0.99134,3e-05,0.63627]
[1780085223642,30.44,73508.15,13.0,-0.99132,3e-05,0.63744]
[1780085227199,30.44,73509.07,13.0,-0.99129,3e-05,0.63914]
[1780085230220,30.44,73510.48,13.0,-0.99125,3e-05,0.64176]
[1780085231227,30.44,73508.36,13.0,-0.99132,3e-05,0.63783]
[1780085233241,30.44,73507.62,13.0,-0.99134,3e-05,0.63646]
[1780085235860,30.44,73507.63,13.0,-0.99134,3e-05,0.63648]
[1780085241296,30.44,73505.42,13.0,-0.9914,3e-05,0.63241]
[1780085242057,30.44,73505.42,13.0,-0.9914,3e-05,0.63241]
[1780085247339,30.44,73505.99,13.0,-0.99138,3e-05,0.63345]
[1780085252373,30.44,73506.19,13.0,-0.99142,3e-05,0.63085]
[1780085255395,30.44,73504.24,13.0,-0.99147,3e-05,0.62728]
[1780085260430,30.44,73504.3,13.0,-0.99147,3e-05,0.62739]
[1780085265465,30.44,73503.16,13.0,-0.9915,3e-05,0.62531]
[1780085269493,30.44,73501.8,13.0,-0.99154,3e-05,0.62284]
[1780085269760,30.44,73501.8,13.0,-0.99154,3e-05,0.62284]
[1780085270500,30.44,73498.56,13.0,-0.99163,3e-05,0.61698]
[1780085271507,30.44,73489.83,13.0,-0.99187,3e-05,0.60142]
[1780085272514,30.44,73489.15,13.0,-0.99189,3e-05,0.60023]
[1780085273521,30.44,73491.07,13.0,-0.99184,3e-05,0.60361]
[1780085278557,30.44,73491.17,13.0,-0.99183,3e-05,0.60379]
[1780085279564,30.44,73491.99,13.0,-0.99181,3e-05,0.60524]
[1780085281997,30.44,73492.5,13.0,-0.9918,3e-05,0.60615]
[1780085282088,30.44,73494.65,13.0,-0.99174,3e-05,0.60997]
[1780085282585,30.44,73497.36,13.0,-0.99166,3e-05,0.61482]
[1780085283592,30.44,73498.21,13.0,-0.99164,3e-05,0.61635]
[1780085284599,30.44,73499.84,13.0,-0.99159,3e-05,0.61929]
[1780085286613,30.44,73504.66,13.0,-0.99146,3e-05,0.62805]
[1780085287620,30.44,73511.76,13.0,-0.99126,3e-05,0.64113]
[1780085289634,30.44,73512.12,13.0,-0.99125,3e-05,0.6418]
[1780085290641,30.44,73513.81,13.0,-0.9912,3e-05,0.64495]
[1780085291648,30.44,73517.65,13.0,-0.99109,3e-05,0.65216]
[1780085292655,30.44,73519.38,13.0,-0.99104,3e-05,0.65542]
[1780085293757,30.44,73519.38,13.0,-0.99104,3e-05,0.65542]
[1780085293815,30.44,73522.04,13.0,-0.99096,3e-05,0.66047]
[1780085295371,30.44,73522.04,13.0,-0.99096,3e-05,0.66047]
[1780085295466,30.44,73532.07,13.0,-0.99066,3e-05,0.6798]
[1780085295676,30.44,73538.43,13.0,-0.99046,3e-05,0.69229]
[1780085297698,30.44,73544.03,13.0,-0.99028,3e-05,0.70345]
[1780085299213,30.44,73545.92,13.0,-0.99023,3e-05,0.70725]
[1780085299712,30.44,73548.17,13.0,-0.99015,3e-05,0.71179]
[1780085301726,30.44,73549.06,13.0,-0.99013,3e-05,0.71359]
[1780085304747,30.44,73550.33,13.0,-0.99008,3e-05,0.71617]
[1780085306761,30.44,73551.43,13.0,-0.99005,3e-05,0.71841]
[1780085311796,30.44,73552.03,13.0,-0.99007,3e-05,0.71638]
[1780085314816,30.44,73553.62,13.0,-0.99002,3e-05,0.71963]
[1780085315824,30.44,73554.92,13.0,-0.98998,3e-05,0.72229]
[1780085319515,30.44,73555.26,13.0,-0.98997,3e-05,0.72298]
[1780085319852,30.44,73560.66,13.0,-0.98979,3e-05,0.73413]
[1780085320859,30.44,73563.65,13.0,-0.98969,3e-05,0.74036]
[1780085321866,30.44,73564.74,13.0,-0.98966,3e-05,0.74264]
[1780085324888,30.44,73565.82,13.0,-0.98962,3e-05,0.74491]
[1780085326902,30.44,73566.87,13.0,-0.98959,3e-05,0.74712]
[1780085331937,30.44,73567.39,13.0,-0.98957,3e-05,0.74821]
[1780085334958,30.44,73568.35,13.0,-0.98954,3e-05,0.75024]
[1780085339226,30.44,73568.86,13.0,-0.98952,3e-05,0.75132]
[1780085341000,30.44,73565.13,13.0,-0.98964,3e-05,0.74346]
[1780085341807,30.44,73565.13,13.0,-0.98964,3e-05,0.74346]
[1780085342014,30.44,73557.76,13.0,-0.98989,3e-05,0.72813]
[1780085343502,30.44,73557.76,13.0,-0.98989,3e-05,0.72813]
[1780085343544,30.44,73535.08,13.0,-0.99061,3e-05,0.68254]
[1780085344022,30.44,73527.61,13.0,-0.99083,3e-05,0.66805]
[1780085345029,30.44,73526.05,13.0,-0.99088,3e-05,0.66506]
[1780085350064,30.44,73526.06,13.0,-0.99088,3e-05,0.66508]
[1780085356106,30.44,73526.33,13.0,-0.99087,3e-05,0.66559]
[1780085361143,30.44,73531.77,13.0,-0.99071,3e-05,0.67609]
[1780085362150,30.44,73534.09,13.0,-0.99064,3e-05,0.68061]
[1780085362679,30.44,73534.09,13.0,-0.99064,3e-05,0.68061]
[1780085364164,30.44,73537.4,13.0,-0.99053,3e-05,0.6871]
[1780085365171,30.44,73540.02,13.0,-0.99045,3e-05,0.69227]
[1780085366178,30.44,73540.91,13.0,-0.99043,3e-05,0.69403]
[1780085371214,30.44,73540.85,13.0,-0.99047,3e-05,0.69074]
[1780085377349,30.44,73541.47,13.0,-0.99045,3e-05,0.69196]
[1780085377379,30.44,73542.84,13.0,-0.99041,3e-05,0.69468]
[1780085379270,30.44,73541.47,13.0,-0.99045,3e-05,0.69196]
[1780085383174,30.44,73541.58,13.0,-0.99045,3e-05,0.69218]
[1780085387326,30.44,73540.47,13.0,-0.99048,3e-05,0.68999]
[1780085388334,30.44,73542.88,13.0,-0.99041,3e-05,0.69476]
[1780085389338,30.44,73542.88,13.0,-0.99041,3e-05,0.69476]
[1780085389340,30.44,73545.87,13.0,-0.99031,3e-05,0.70072]
[1780085390347,30.44,73547.58,13.0,-0.99026,3e-05,0.70415]
[1780085391354,30.44,73550.83,13.0,-0.99016,3e-05,0.7107]
[1780085392361,30.44,73553.18,13.0,-0.99008,3e-05,0.71547]
[1780085397396,30.44,73552.89,13.0,-0.99009,3e-05,0.71488]
[1780085399410,30.44,73549.76,13.0,-0.99019,3e-05,0.70854]
[1780085401424,30.44,73547.96,13.0,-0.99025,3e-05,0.70491]
[1780085406459,30.44,73547.28,13.0,-0.99027,3e-05,0.70355]
[1780085411494,30.44,73546.65,13.0,-0.99029,3e-05,0.70229]
[1780085416529,30.44,73547.18,13.0,-0.99027,3e-05,0.70335]
[1780085418545,30.44,73546.34,13.0,-0.9903,3e-05,0.70166]
[1780085419171,30.44,73546.34,13.0,-0.9903,3e-05,0.70166]
[1780085420883,30.44,73545.48,13.0,-0.99032,3e-05,0.69994]
[1780085421569,30.44,73535.95,13.0,-0.99062,3e-05,0.6811]
[1780085422576,30.44,73529.0,13.0,-0.99083,3e-05,0.66763]
[1780085426603,30.44,73526.13,13.0,-0.99092,3e-05,0.66213]
[1780085429625,30.44,73528.65,13.0,-0.99084,3e-05,0.66695]
[1780085431639,30.44,73529.7,13.0,-0.99085,3e-05,0.66587]
[1780085433654,30.44,73530.43,13.0,-0.99083,3e-05,0.66728]
[1780085436674,30.44,73535.4,13.0,-0.99068,3e-05,0.67689]
[1780085437930,30.44,73535.4,13.0,-0.99068,3e-05,0.67689]
[1780085437931,30.44,73537.25,13.0,-0.99062,3e-05,0.6805]
[1780085439694,30.44,73538.59,13.0,-0.99058,3e-05,0.68313]
[1780085443723,30.44,73537.14,13.0,-0.99063,3e-05,0.68029]
[1780085448667,30.44,73537.2,13.0,-0.99062,3e-05,0.6804]
[1780085447751,30.44,73542.14,13.0,-0.99047,3e-05,0.69012]
[1780085448758,30.44,73544.13,13.0,-0.99041,3e-05,0.69406]
[1780085449765,30.44,73546.7,13.0,-0.99033,3e-05,0.69918]
[1780085451426,30.44,73546.7,13.0,-0.99033,3e-05,0.69918]
[1780085451669,30.44,73546.7,13.0,-0.99033,3e-05,0.69918]
[1780085451533,30.44,73547.99,13.0,-0.99029,3e-05,0.70176]
[1780085452672,30.44,73547.99,13.0,-0.99029,3e-05,0.70176]
[1780085451779,30.44,73558.53,13.0,-0.98995,3e-05,0.72315]
[1780085452786,30.44,73560.54,13.0,-0.98989,3e-05,0.72728]
[1780085453793,30.44,73565.14,13.0,-0.98973,3e-05,0.73682]
[1780085455504,30.44,73565.14,13.0,-0.98973,3e-05,0.73682]
[1780085455581,30.44,73565.14,13.0,-0.98973,3e-05,0.73682]
[1780085455645,30.44,73565.72,13.0,-0.98971,3e-05,0.73804]
[1780085455864,30.44,73565.72,13.0,-0.98971,3e-05,0.73804]
[1780085456528,30.44,73565.72,13.0,-0.98971,3e-05,0.73804]
[1780085456529,30.44,73575.75,13.0,-0.98938,3e-05,0.75922]
[1780085456814,30.44,73581.55,13.0,-0.98918,3e-05,0.77169]
[1780085457821,30.44,73583.42,13.0,-0.98911,3e-05,0.77575]
[1780085459835,30.44,73581.88,13.0,-0.98917,3e-05,0.77241]
[1780085460842,30.44,73582.72,13.0,-0.98914,3e-05,0.77423]
[1780085461851,30.44,73583.63,13.0,-0.9891,3e-05,0.77621]
[1780085462856,30.44,73585.26,13.0,-0.98905,4e-05,0.77976]
[1780085465878,30.44,73579.9,13.0,-0.98923,3e-05,0.76813]
[1780085467630,30.44,73579.16,13.0,-0.98926,3e-05,0.76653]
[1780085471038,30.44,73579.83,13.0,-0.98924,3e-05,0.76798]
[1780085476954,30.44,73578.33,13.0,-0.98929,3e-05,0.76475]
[1780085477961,30.44,73577.71,13.0,-0.98931,3e-05,0.76342]
[1780085478968,30.44,73577.04,13.0,-0.98933,3e-05,0.76198]
[1780085482996,30.44,73576.21,13.0,-0.98936,3e-05,0.7602]
[1780085484006,30.44,73575.36,13.0,-0.98939,3e-05,0.75839]
[1780085485010,30.44,73573.0,13.0,-0.98947,3e-05,0.75336]
[1780085486017,30.44,73572.34,13.0,-0.98949,3e-05,0.75196]
[1780085489038,30.44,73574.1,13.0,-0.98943,3e-05,0.7557]
[1780085491052,30.44,73575.94,13.0,-0.98942,3e-05,0.75624]
[1780085493066,30.44,73577.0,13.0,-0.98938,3e-05,0.7585]
[1780085495080,30.44,73577.82,13.0,-0.98935,3e-05,0.76025]
[1780085496087,30.44,73579.02,13.0,-0.98931,3e-05,0.76282]
[1780085498101,30.44,73579.65,13.0,-0.98929,3e-05,0.76418]
[1780085501122,30.44,73580.3,13.0,-0.98927,3e-05,0.76557]
[1780085507166,30.44,73578.94,13.0,-0.98931,3e-05,0.76265]
[1780085508173,30.44,73574.73,13.0,-0.98946,3e-05,0.75366]
[1780085513208,30.44,73570.94,13.0,-0.98958,3e-05,0.74564]
[1780085514215,30.44,73567.44,13.0,-0.9897,3e-05,0.7383]
[1780085515222,30.44,73564.62,13.0,-0.9898,3e-05,0.73243]
[1780085517235,30.44,73565.91,13.0,-0.98975,3e-05,0.73511]
[1780085523348,30.44,73565.54,13.0,-0.98977,3e-05,0.73434]
[1780085523624,30.44,73565.54,13.0,-0.98977,3e-05,0.73434]
[1780085523649,30.44,73565.57,13.0,-0.98976,3e-05,0.7344]
[1780085523955,30.44,73565.57,13.0,-0.98976,3e-05,0.7344]
[1780085524285,30.44,73559.13,13.0,-0.98998,3e-05,0.7211]
[1780085525292,30.44,73552.25,13.0,-0.9902,3e-05,0.70711]
[1780085527306,30.44,73548.68,13.0,-0.99031,3e-05,0.69993]
[1780085528313,30.44,73546.75,13.0,-0.99037,3e-05,0.69608]
[1780085529320,30.44,73545.31,13.0,-0.99042,3e-05,0.69321]
[1780085530327,30.44,73546.2,13.0,-0.99039,3e-05,0.69498]
[1780085531334,30.44,73546.84,13.0,-0.99037,3e-05,0.69626]
[1780085536369,30.44,73546.84,13.0,-0.99037,3e-05,0.69626]
[1780085538383,30.44,73544.54,13.0,-0.99044,3e-05,0.69169]
[1780085539028,30.44,73544.54,13.0,-0.99044,3e-05,0.69169]
[1780085539151,30.44,73544.54,13.0,-0.99044,3e-05,0.69169]
[1780085539274,30.44,73544.54,13.0,-0.99044,3e-05,0.69169]
[1780085539390,30.44,73539.16,13.0,-0.99061,3e-05,0.68109]
[1780085540305,30.44,73539.16,13.0,-0.99061,3e-05,0.68109]
[1780085540397,30.44,73539.38,13.0,-0.9906,3e-05,0.68152]
[1780085541404,30.44,73538.19,13.0,-0.99064,3e-05,0.6792]
[1780085543418,30.44,73538.93,13.0,-0.99061,3e-05,0.68064]
[1780085545431,30.44,73540.55,13.0,-0.99056,3e-05,0.68382]
[1780085550467,30.44,73540.66,13.0,-0.99056,3e-05,0.68403]
[1780085555504,30.44,73543.5,13.0,-0.99051,3e-05,0.68645]
[1780085556600,30.44,73543.5,13.0,-0.99051,3e-05,0.68645]
[1780085556682,30.44,73544.89,13.0,-0.99047,3e-05,0.6892]
[1780085558524,30.44,73545.69,13.0,-0.99045,3e-05,0.69078]
[1780085563560,30.44,73546.82,13.0,-0.99041,3e-05,0.69302]
[1780085569603,30.44,73547.07,13.0,-0.9904,3e-05,0.69352]
[1780085574638,30.44,73545.42,13.0,-0.99045,3e-05,0.69025]
[1780085576651,30.44,73543.28,13.0,-0.99052,3e-05,0.68602]
[1780085577659,30.44,73542.03,13.0,-0.99056,3e-05,0.68356]
[1780085581687,30.44,73541.22,13.0,-0.99059,3e-05,0.68197]
[1780085582694,30.44,73539.26,13.0,-0.99065,3e-05,0.67814]
[1780085584708,30.44,73538.18,13.0,-0.99068,3e-05,0.67604]
[1780085586575,30.44,73538.48,13.0,-0.99067,3e-05,0.67662]
[1780085588736,30.44,73533.11,13.0,-0.99083,3e-05,0.66623]
[1780085589743,30.44,73531.24,13.0,-0.99089,3e-05,0.66264]
[1780085590750,30.44,73532.45,13.0,-0.99085,3e-05,0.66496]
[1780085592834,30.44,73531.96,13.0,-0.99087,3e-05,0.66402]
[1780085592764,30.44,73533.97,13.0,-0.99081,3e-05,0.66788]
[1780085593771,30.44,73535.19,13.0,-0.99077,3e-05,0.67024]
[1780085595785,30.44,73535.97,13.0,-0.99075,3e-05,0.67175]
[1780085600820,30.44,73535.78,13.0,-0.99075,3e-05,0.67138]
[1780085604848,30.44,73536.72,13.0,-0.99072,3e-05,0.6732]
[1780085609770,30.44,73536.78,13.0,-0.99072,3e-05,0.67332]
[1780085609818,30.44,73535.74,13.0,-0.99075,3e-05,0.6713]
[1780085609884,30.44,73533.58,13.0,-0.99082,3e-05,0.66713]
[1780085611832,30.44,73533.58,13.0,-0.99082,3e-05,0.66713]
[1780085610889,30.44,73530.75,13.0,-0.9909,3e-05,0.6617]
[1780085611902,30.44,73531.2,13.0,-0.99093,3e-05,0.65947]
[1780085612909,30.44,73533.63,13.0,-0.99086,3e-05,0.66412]
[1780085614925,30.44,73532.51,13.0,-0.99089,3e-05,0.66198]
[1780085619958,30.44,73532.25,13.0,-0.9909,3e-05,0.66148]
[1780085622983,30.44,73533.06,13.0,-0.99087,3e-05,0.66303]
[1780085623990,30.44,73529.16,13.0,-0.99099,3e-05,0.65559]
[1780085624997,30.44,73526.07,13.0,-0.99108,3e-05,0.64974]
[1780085627443,30.44,73526.05,13.0,-0.99108,3e-05,0.6497]
[1780085627460,30.44,73527.47,13.0,-0.99104,3e-05,0.65238]
[1780085631041,30.44,73528.15,13.0,-0.99102,3e-05,0.65367]
[1780085631968,30.44,73528.15,13.0,-0.99102,3e-05,0.65367]
[1780085632048,30.44,73533.57,13.0,-0.99086,3e-05,0.66401]
[1780085633055,30.44,73540.17,13.0,-0.99066,3e-05,0.67677]
[1780085634062,30.44,73543.78,13.0,-0.99055,3e-05,0.68384]
[1780085639097,30.44,73546.34,13.0,-0.99047,3e-05,0.68889]
[1780085640105,30.44,73553.27,13.0,-0.99025,3e-05,0.7027]
[1780085641513,30.44,73553.27,13.0,-0.99025,3e-05,0.7027]
[1780085641584,30.44,73555.8,13.0,-0.99017,3e-05,0.7078]
[1780085642118,30.44,73557.85,13.0,-0.9901,3e-05,0.71196]
[1780085643125,30.44,73559.5,13.0,-0.99005,3e-05,0.71531]
[1780085644132,30.44,73560.59,13.0,-0.99002,3e-05,0.71754]
[1780085646146,30.44,73561.45,13.0,-0.98999,3e-05,0.7193]
[1780085650174,30.44,73563.2,13.0,-0.98993,3e-05,0.72289]
[1780085651182,30.44,73564.35,13.0,-0.98989,3e-05,0.72526]
[1780085652188,30.44,73563.14,13.0,-0.98993,3e-05,0.72277]
[1780085657223,30.44,73560.56,13.0,-0.99002,3e-05,0.71748]
[1780085658230,30.44,73559.17,13.0,-0.99006,3e-05,0.71464]
[1780085666286,30.44,73559.53,13.0,-0.99005,3e-05,0.71537]
[1780085669307,30.44,73560.39,13.0,-0.99002,3e-05,0.71713]
[1780085671321,30.44,73561.47,13.0,-0.99003,3e-05,0.71606]
[1780085674341,30.44,73562.37,13.0,-0.99,3e-05,0.7179]
[1780085675349,30.44,73559.84,13.0,-0.99008,3e-05,0.71274]
[1780085676356,30.44,73557.6,13.0,-0.99016,3e-05,0.7082]
[1780085679377,30.44,73558.83,13.0,-0.99012,3e-05,0.71069]
[1780085684412,30.44,73559.85,13.0,-0.99008,3e-05,0.71276]
[1780085686426,30.44,73559.1,13.0,-0.99011,3e-05,0.71124]
[1780085687433,30.44,73557.08,13.0,-0.99017,3e-05,0.70715]
[1780085689447,30.44,73555.33,13.0,-0.99023,3e-05,0.70362]
[1780085690453,30.44,73556.63,13.0,-0.99019,3e-05,0.70624]
[1780085691461,30.44,73554.65,13.0,-0.99025,3e-05,0.70225]
[1780085695489,30.44,73557.34,13.0,-0.99016,3e-05,0.70767]
[1780085700524,30.44,73557.61,13.0,-0.99016,3e-05,0.70822]
[1780085701677,30.44,73557.61,13.0,-0.99016,3e-05,0.70822]
[1780085701698,30.44,73549.54,13.0,-0.99041,3e-05,0.69204]
[1780085702153,30.44,73549.54,13.0,-0.99041,3e-05,0.69204]
[1780085702547,30.44,73546.07,13.0,-0.99052,3e-05,0.68517]
[1780085703554,30.44,73544.37,13.0,-0.99057,3e-05,0.68183]
[1780085708589,30.44,73544.8,13.0,-0.99056,3e-05,0.68268]
[1780085711610,30.44,73543.35,13.0,-0.9906,3e-05,0.67983]
[1780085715637,30.44,73542.17,13.0,-0.99064,3e-05,0.67753]
[1780085716722,30.44,73542.17,13.0,-0.99064,3e-05,0.67753]
[1780085716823,30.44,73540.69,13.0,-0.99069,3e-05,0.67464]
[1780085717652,30.44,73537.45,13.0,-0.99078,3e-05,0.66836]
[1780085718659,30.44,73541.47,13.0,-0.99066,3e-05,0.67616]
[1780085719365,30.44,73541.47,13.0,-0.99066,3e-05,0.67616]
[1780085719666,30.44,73544.41,13.0,-0.99057,3e-05,0.68191]
[1780085723693,30.44,73543.63,13.0,-0.9906,3e-05,0.68038]
[1780085724634,30.44,73543.63,13.0,-0.9906,3e-05,0.68038]
[1780085724701,30.44,73541.94,13.0,-0.99065,3e-05,0.67708]
[1780085725708,30.44,73540.38,13.0,-0.99069,3e-05,0.67404]
[1780085727272,30.44,73539.68,13.0,-0.99072,3e-05,0.67268]
[1780085727722,30.44,73549.82,13.0,-0.9904,3e-05,0.69259]
[1780085728729,30.44,73555.54,13.0,-0.99022,3e-05,0.70404]
[1780085729736,30.44,73559.24,13.0,-0.9901,3e-05,0.71152]
[1780085731750,30.44,73559.95,13.0,-0.99012,3e-05,0.70971]
[1780085732757,30.44,73559.14,13.0,-0.99015,3e-05,0.70807]
[1780085734771,30.44,73557.37,13.0,-0.99021,3e-05,0.70449]
[1780085738799,30.44,73558.23,13.0,-0.99018,3e-05,0.70622]
[1780085739806,30.44,73561.14,13.0,-0.99009,3e-05,0.71212]
[1780085741820,30.44,73559.42,13.0,-0.99014,3e-05,0.70863]
[1780085744841,30.44,73560.22,13.0,-0.99012,3e-05,0.71025]
[1780085749876,30.44,73561.8,13.0,-0.99006,3e-05,0.71347]
[1780085751890,30.44,73556.95,13.0,-0.99022,3e-05,0.70364]
[1780085752897,30.44,73554.44,13.0,-0.9903,3e-05,0.6986]
[1780085757932,30.44,73554.68,13.0,-0.99029,3e-05,0.69908]
[1780085758939,30.44,73555.66,13.0,-0.99026,3e-05,0.70105]
[1780085764020,30.44,73555.17,13.0,-0.99028,3e-05,0.70006]
[1780085764294,30.44,73555.36,13.0,-0.99027,3e-05,0.70045]
[1780085764476,30.44,73555.36,13.0,-0.99027,3e-05,0.70045]
[1780085764983,30.44,73548.47,13.0,-0.99049,3e-05,0.68673]
[1780085765110,30.44,73548.47,13.0,-0.99049,3e-05,0.68673]
[1780085765990,30.44,73536.91,13.0,-0.99084,3e-05,0.66421]
[1780085766997,30.44,73527.73,13.0,-0.99111,3e-05,0.64676]
[1780085768006,30.44,73524.36,13.0,-0.99121,3e-05,0.64045]
[1780085772033,30.44,73527.9,13.0,-0.99111,3e-05,0.64708]
[1780085776061,30.44,73530.41,13.0,-0.99104,3e-05,0.65181]
[1780085780090,30.44,73527.2,13.0,-0.99113,3e-05,0.64576]
[1780085781097,30.44,73525.94,13.0,-0.99117,3e-05,0.6434]
[1780085782134,30.44,73522.37,13.0,-0.99127,3e-05,0.63674]
[1780085783112,30.44,73518.86,13.0,-0.99137,3e-05,0.63026]
[1780085788147,30.44,73518.27,13.0,-0.99139,3e-05,0.62917]
[1780085791168,30.44,73518.69,13.0,-0.99142,3e-05,0.62695]
[1780085793182,30.44,73516.68,13.0,-0.99147,3e-05,0.62327]
[1780085795196,30.44,73517.7,13.0,-0.99144,3e-05,0.62514]
[1780085798217,30.44,73518.78,13.0,-0.99141,3e-05,0.62711]
[1780085799224,30.44,73519.46,13.0,-0.99139,3e-05,0.62836]
[1780085802245,30.44,73520.33,13.0,-0.99137,3e-05,0.62996]
[1780085804259,30.44,73522.68,13.0,-0.9913,3e-05,0.6343]
[1780085805266,30.44,73524.47,13.0,-0.99125,3e-05,0.63762]
[1780085806273,30.44,73525.16,13.0,-0.99123,3e-05,0.63891]
[1780085811308,30.44,73524.79,13.0,-0.99124,3e-05,0.63822]
[1780085816343,30.44,73526.35,13.0,-0.9912,3e-05,0.64113]
[1780085819365,30.44,73523.31,13.0,-0.99128,3e-05,0.63547]
[1780085820373,30.44,73522.18,13.0,-0.99132,3e-05,0.63338]
[1780085823394,30.44,73519.29,13.0,-0.9914,3e-05,0.62805]
[1780085824401,30.44,73517.14,13.0,-0.99146,3e-05,0.62411]
[1780085825272,30.44,73517.14,13.0,-0.99146,3e-05,0.62411]
[1780085825408,30.44,73516.06,13.0,-0.99149,3e-05,0.62214]
[1780085826415,30.44,73514.37,13.0,-0.99154,3e-05,0.61907]
[1780085829436,30.44,73513.25,13.0,-0.99157,3e-05,0.61704]
[1780085833725,30.44,73505.44,13.0,-0.99179,3e-05,0.60303]
[1780085834471,30.44,73500.01,13.0,-0.99193,3e-05,0.59345]
[1780085835478,30.44,73496.89,13.0,-0.99202,3e-05,0.588]
[1780085837492,30.44,73501.38,13.0,-0.9919,3e-05,0.59586]
[1780085838499,30.44,73504.62,13.0,-0.99181,3e-05,0.60158]
[1780085839506,30.44,73508.41,13.0,-0.9917,3e-05,0.60833]
[1780085840514,30.44,73509.47,13.0,-0.99168,3e-05,0.61023]
[1780085841521,30.44,73512.91,13.0,-0.99158,3e-05,0.61642]
[1780085842528,30.44,73513.69,13.0,-0.99156,3e-05,0.61783]
[1780085843537,30.44,73514.7,13.0,-0.99153,3e-05,0.61967]
[1780085844542,30.44,73509.32,13.0,-0.99168,3e-05,0.60996]
[1780085845549,30.44,73503.94,13.0,-0.99183,3e-05,0.60037]
[1780085846556,30.44,73500.68,13.0,-0.99192,3e-05,0.59463]
[1780085848570,30.44,73501.33,13.0,-0.9919,3e-05,0.59577]
[1780085849577,30.44,73502.11,13.0,-0.99188,3e-05,0.59714]
[1780085852598,30.44,73502.5,13.0,-0.99191,3e-05,0.59494]
[1780085857632,30.44,73502.56,13.0,-0.9919,3e-05,0.59505]
[1780085858868,30.44,73503.93,13.0,-0.99187,3e-05,0.59746]
[1780085863676,30.44,73504.74,13.0,-0.99184,3e-05,0.59889]
[1780085865690,30.44,73503.94,13.0,-0.99187,3e-05,0.59748]
[1780085870728,30.44,73504.28,13.0,-0.99186,3e-05,0.59808]
[1780085872742,30.44,73506.3,13.0,-0.9918,3e-05,0.60165]
[1780085874756,30.44,73507.14,13.0,-0.99178,3e-05,0.60314]
[1780085875763,30.44,73506.39,13.0,-0.9918,3e-05,0.60181]
[1780085880798,30.44,73507.3,13.0,-0.99177,3e-05,0.60343]
[1780085882812,30.44,73508.79,13.0,-0.99173,3e-05,0.60608]
[1780085883819,30.44,73508.15,13.0,-0.99175,3e-05,0.60494]
[1780085884826,30.44,73506.04,13.0,-0.99181,3e-05,0.60119]
[1780085885835,30.44,73504.89,13.0,-0.99184,3e-05,0.59915]
[1780085887850,30.44,73503.82,13.0,-0.99187,3e-05,0.59727]
[1780085889864,30.44,73501.91,13.0,-0.99192,3e-05,0.59391]
[1780085894899,30.44,73501.33,13.0,-0.99194,3e-05,0.59289]
[1780085899935,30.44,73501.58,13.0,-0.99193,3e-05,0.59333]
[1780085902955,30.44,73500.93,13.0,-0.99195,3e-05,0.59219]
[1780085905976,30.44,73501.78,13.0,-0.99192,3e-05,0.59368]
[1780085910012,30.44,73500.94,13.0,-0.99195,3e-05,0.5922]
[1780085916046,30.44,73500.69,13.0,-0.99199,3e-05,0.5889]
[1780085921081,30.44,73501.55,13.0,-0.99197,3e-05,0.5904]
[1780085923096,30.44,73507.96,13.0,-0.99179,3e-05,0.60169]
[1780085924103,30.44,73517.57,13.0,-0.99153,3e-05,0.61894]
[1780085925110,30.44,73520.26,13.0,-0.99145,3e-05,0.62385]
[1780085927124,30.44,73523.85,13.0,-0.99135,3e-05,0.63044]
[1780085928131,30.44,73531.93,13.0,-0.99111,3e-05,0.64549]
[1780085928293,30.44,73531.93,13.0,-0.99111,3e-05,0.64549]
[1780085929138,30.44,73536.47,13.0,-0.99098,3e-05,0.65407]
[1780085930145,30.44,73540.7,13.0,-0.99085,3e-05,0.66215]
[1780085931169,30.44,73544.3,13.0,-0.99074,3e-05,0.6691]
[1780085932178,30.44,73547.52,13.0,-0.99064,3e-05,0.67536]
[1780085933184,30.44,73545.43,13.0,-0.99071,3e-05,0.67129]
[1780085934192,30.44,73549.47,13.0,-0.99058,3e-05,0.67917]
[1780085935070,30.44,73549.47,13.0,-0.99058,3e-05,0.67917]
[1780085935200,30.44,73553.77,13.0,-0.99045,3e-05,0.68764]
[1780085936207,30.44,73554.63,13.0,-0.99042,3e-05,0.68935]
[1780085937214,30.44,73557.96,13.0,-0.99032,3e-05,0.69598]
[1780085939232,30.44,73556.08,13.0,-0.99038,3e-05,0.69223]
[1780085940238,30.44,73555.15,13.0,-0.99041,3e-05,0.69038]
[1780085941854,30.44,73554.87,13.0,-0.99042,3e-05,0.68982]
[1780085941954,30.44,73554.87,13.0,-0.99042,3e-05,0.68982]
[1780085942257,30.44,73562.59,13.0,-0.99017,3e-05,0.70529]
[1780085943742,30.44,73562.59,13.0,-0.99017,3e-05,0.70529]
[1780085943765,30.44,73566.93,13.0,-0.99003,3e-05,0.71411]
[1780085944267,30.44,73569.78,13.0,-0.98994,3e-05,0.71994]
[1780085946280,30.44,73568.47,13.0,-0.98998,3e-05,0.71726]
[1780085948294,30.44,73569.18,13.0,-0.98996,3e-05,0.71871]
[1780085949570,30.44,73569.92,13.0,-0.98993,3e-05,0.72023]
[1780085954336,30.44,73570.67,13.0,-0.98991,3e-05,0.72178]
[1780085958176,30.44,73570.86,13.0,-0.9899,3e-05,0.72217]
[1780085958236,30.44,73569.87,13.0,-0.98994,3e-05,0.72013]
[1780085959068,30.44,73565.41,13.0,-0.99008,3e-05,0.71101]
[1780085959373,30.44,73560.64,13.0,-0.99023,3e-05,0.70135]
[1780085960380,30.44,73556.33,13.0,-0.99037,3e-05,0.69273]
[1780085961387,30.44,73554.8,13.0,-0.99042,3e-05,0.68968]
[1780085963401,30.44,73551.05,13.0,-0.99054,3e-05,0.68227]
[1780085964408,30.44,73548.14,13.0,-0.99063,3e-05,0.67657]
[1780085965415,30.44,73546.68,13.0,-0.99067,3e-05,0.67372]
[1780085966423,30.44,73542.35,13.0,-0.9908,3e-05,0.66533]
[1780085967430,30.44,73538.72,13.0,-0.99091,3e-05,0.65836]
[1780085972465,30.44,73538.53,13.0,-0.99096,3e-05,0.6549]
[1780085977500,30.44,73539.01,13.0,-0.99094,3e-05,0.65582]
[1780085979514,30.44,73540.26,13.0,-0.99091,3e-05,0.6582]
[1780085980521,30.44,73544.26,13.0,-0.99079,3e-05,0.66588]
[1780085981528,30.44,73549.51,13.0,-0.99063,3e-05,0.67608]
[1780085982535,30.44,73551.24,13.0,-0.99057,3e-05,0.67947]
[1780085983542,30.44,73555.51,13.0,-0.99044,3e-05,0.68789]
[1780085989584,30.44,73558.43,13.0,-0.99035,3e-05,0.6937]
[1780085994619,30.44,73558.76,13.0,-0.99034,3e-05,0.69435]
[1780085996633,30.44,73557.72,13.0,-0.99037,3e-05,0.69228]
[1780085997640,30.44,73558.64,13.0,-0.99034,3e-05,0.69411]
[1780086002677,30.44,73556.65,13.0,-0.9904,3e-05,0.69015]
[1780086004847,30.44,73556.72,13.0,-0.9904,3e-05,0.69029]
[1780086004903,30.44,73557.58,13.0,-0.99037,3e-05,0.692]
[1780086005699,30.44,73561.86,13.0,-0.99024,3e-05,0.70057]
[1780086006706,30.44,73567.11,13.0,-0.99007,3e-05,0.71119]
[1780086008720,30.44,73570.28,13.0,-0.98997,3e-05,0.71767]
[1780086011741,30.44,73571.16,13.0,-0.98994,3e-05,0.71948]
[1780086012748,30.44,73573.03,13.0,-0.98988,3e-05,0.72333]
[1780086013755,30.44,73573.84,13.0,-0.98985,3e-05,0.72501]
[1780086015769,30.44,73574.76,13.0,-0.98982,3e-05,0.72691]
[1780086016418,30.44,73574.76,13.0,-0.98982,3e-05,0.72691]
[1780086016776,30.44,73576.79,13.0,-0.98975,3e-05,0.73113]
[1780086017783,30.44,73577.71,13.0,-0.98972,3e-05,0.73305]
[1780086018790,30.44,73576.91,13.0,-0.98975,3e-05,0.73138]
[1780086019797,30.44,73578.79,13.0,-0.98968,3e-05,0.7353]
[1780086024832,30.44,73578.83,13.0,-0.98968,3e-05,0.73539]
[1780086029870,30.44,73578.77,13.0,-0.98969,3e-05,0.73526]
[1780086032891,30.44,73579.46,13.0,-0.98971,3e-05,0.73335]
[1780086037926,30.44,73579.32,13.0,-0.98971,3e-05,0.73306]
[1780086043968,30.44,73577.48,13.0,-0.98977,3e-05,0.72923]
[1780086047996,30.44,73578.83,13.0,-0.98973,3e-05,0.73204]
[1780086049003,30.44,73579.99,13.0,-0.98969,3e-05,0.73446]
[1780086050009,30.44,73582.13,13.0,-0.98962,3e-05,0.73895]
[1780086051018,30.44,73583.7,13.0,-0.98957,3e-05,0.74225]
[1780086052025,30.44,73584.51,13.0,-0.98954,3e-05,0.74396]
[1780086057061,30.44,73584.8,13.0,-0.98953,3e-05,0.74458]
[1780086063103,30.44,73585.93,13.0,-0.98949,3e-05,0.74697]
[1780086066125,30.44,73586.7,13.0,-0.98946,3e-05,0.7486]
[1780086071160,30.44,73587.3,13.0,-0.98944,3e-05,0.74988]
[1780086076195,30.44,73587.49,13.0,-0.98944,3e-05,0.75028]
[1780086081230,30.44,73587.7,13.0,-0.98943,3e-05,0.75073]
[1780086085261,30.44,73586.45,13.0,-0.98947,3e-05,0.74807]
[1780086089289,30.44,73587.24,13.0,-0.98944,3e-05,0.74975]
[1780086092310,30.44,73587.76,13.0,-0.98947,3e-05,0.74745]
[1780086097344,30.44,73588.12,13.0,-0.98946,3e-05,0.74822]
[1780086102380,30.44,73587.86,13.0,-0.98947,3e-05,0.74767]
[1780086110436,30.44,73587.69,13.0,-0.98948,3e-05,0.74731]
[1780086112367,30.44,73587.69,13.0,-0.98948,3e-05,0.74731]
[1780086112386,30.44,73587.73,13.0,-0.98947,3e-05,0.74739]
[1780086113457,30.44,73584.3,13.0,-0.98959,3e-05,0.74014]
[1780086114464,30.44,73588.56,13.0,-0.98945,3e-05,0.74915]
[1780086119499,30.44,73587.7,13.0,-0.98948,3e-05,0.74733]
[1780086120506,30.44,73585.87,13.0,-0.98954,3e-05,0.74345]
[1780086127554,30.44,73586.04,13.0,-0.98953,3e-05,0.74381]
[1780086128562,30.44,73585.32,13.0,-0.98956,3e-05,0.74229]
[1780086129569,30.44,73584.34,13.0,-0.98959,3e-05,0.74022]
[1780086134604,30.44,73584.53,13.0,-0.98958,3e-05,0.74062]
[1780086138632,30.44,73583.58,13.0,-0.98962,3e-05,0.73862]
[1780086142659,30.44,73582.43,13.0,-0.98965,3e-05,0.73621]
[1780086143667,30.44,73580.99,13.0,-0.9897,3e-05,0.7332]
[1780086144674,30.44,73582.05,13.0,-0.98967,3e-05,0.73541]
[1780086152730,30.44,73585.7,13.0,-0.98959,3e-05,0.73971]
[1780086153737,30.44,73588.48,13.0,-0.98949,3e-05,0.74558]
[1780086157765,30.44,73591.71,13.0,-0.98938,3e-05,0.75245]
[1780086158772,30.44,73593.0,13.0,-0.98934,3e-05,0.75521]
[1780086161793,30.44,73593.87,13.0,-0.98931,3e-05,0.75708]
[1780086163311,30.44,73593.87,13.0,-0.98931,3e-05,0.75708]
[1780086163318,30.44,73595.84,13.0,-0.98924,3e-05,0.76131]
[1780086163807,30.44,73601.37,13.0,-0.98905,4e-05,0.77331]
[1780086165829,30.44,73603.69,13.0,-0.98896,4e-05,0.77839]
[1780086167843,30.44,73606.17,13.0,-0.98888,4e-05,0.78385]
[1780086168850,30.44,73607.53,13.0,-0.98883,4e-05,0.78685]
[1780086171873,30.44,73612.2,13.0,-0.98866,4e-05,0.79724]
[1780086172878,30.44,73614.25,13.0,-0.98858,4e-05,0.80184]
[1780086175950,30.44,73614.29,13.0,-0.98858,4e-05,0.80193]
[1780086176906,30.44,73616.49,13.0,-0.9885,4e-05,0.80689]
[1780086180934,30.44,73618.3,13.0,-0.98843,4e-05,0.81098]
[1780086181941,30.44,73620.71,13.0,-0.98834,4e-05,0.81647]
[1780086182948,30.44,73625.51,13.0,-0.98816,4e-05,0.82747]
[1780086184962,30.44,73626.41,13.0,-0.98813,4e-05,0.82955]
[1780086186979,30.44,73627.72,13.0,-0.98808,4e-05,0.83258]
[1780086187766,30.44,73627.72,13.0,-0.98808,4e-05,0.83258]
[1780086187985,30.44,73613.98,13.0,-0.98859,4e-05,0.80123]
[1780086188992,30.44,73604.5,13.0,-0.98894,4e-05,0.78017]
[1780086189999,30.44,73602.61,13.0,-0.989,4e-05,0.77602]
[1780086195034,30.44,73598.46,13.0,-0.98915,4e-05,0.76698]
[1780086196041,30.44,73595.83,13.0,-0.98924,3e-05,0.76129]
[1780086200069,30.44,73595.03,13.0,-0.98927,3e-05,0.75957]
[1780086205358,30.44,73595.3,13.0,-0.98926,3e-05,0.76015]
[1780086205432,30.44,73599.52,13.0,-0.98911,4e-05,0.76928]
[1780086207365,30.44,73598.96,13.0,-0.98913,4e-05,0.76806]
[1780086207443,30.44,73600.5,13.0,-0.98908,4e-05,0.77141]
[1780086209437,30.44,73599.02,13.0,-0.98913,4e-05,0.76819]
[1780086213167,30.44,73597.96,13.0,-0.98921,3e-05,0.76244]
[1780086218203,30.44,73598.04,13.0,-0.98921,3e-05,0.76261]
[1780086219210,30.44,73600.0,13.0,-0.98914,4e-05,0.76685]
[1780086221225,30.44,73602.76,13.0,-0.98905,4e-05,0.77286]
[1780086222230,30.44,73603.9,13.0,-0.98901,4e-05,0.77535]
[1780086223518,30.44,73605.15,13.0,-0.98896,4e-05,0.77809]
[1780086224252,30.44,73606.93,13.0,-0.9889,4e-05,0.78201]
[1780086229288,30.44,73606.68,13.0,-0.98891,4e-05,0.78146]
[1780086234323,30.44,73606.55,13.0,-0.98891,4e-05,0.78117]
[1780086236339,30.44,73605.74,13.0,-0.98894,4e-05,0.77939]
[1780086237344,30.44,73606.45,13.0,-0.98891,4e-05,0.78095]
[1780086238352,30.44,73608.7,13.0,-0.98883,4e-05,0.78592]
[1780086239359,30.44,73611.27,13.0,-0.98874,4e-05,0.79162]
[1780086240366,30.44,73612.15,13.0,-0.98871,4e-05,0.79358]
[1780086243387,30.44,73613.13,13.0,-0.98867,4e-05,0.79577]
[1780086248423,30.44,73613.37,13.0,-0.98866,4e-05,0.7963]
[1780086250437,30.44,73614.39,13.0,-0.98863,4e-05,0.79859]
[1780086255475,30.44,73614.68,13.0,-0.98862,4e-05,0.79924]
[1780086260510,30.44,73614.61,13.0,-0.98862,4e-05,0.79908]
[1780086265545,30.44,73614.95,13.0,-0.98861,4e-05,0.79984]
[1780086267562,30.44,73612.92,13.0,-0.98868,4e-05,0.7953]
[1780086268569,30.44,73615.18,13.0,-0.9886,4e-05,0.80036]
[1780086269576,30.44,73616.48,13.0,-0.98855,4e-05,0.80328]
[1780086270583,30.44,73619.2,13.0,-0.98845,4e-05,0.80943]
[1780086271590,30.44,73622.71,13.0,-0.98837,4e-05,0.81379]
[1780086272598,30.44,73624.08,13.0,-0.98832,4e-05,0.81692]
[1780086274611,30.44,73627.28,13.0,-0.9882,4e-05,0.82425]
[1780086276625,30.44,73626.3,13.0,-0.98823,4e-05,0.822]
[1780086277632,30.44,73625.09,13.0,-0.98828,4e-05,0.81923]
[1780086282668,30.44,73625.04,13.0,-0.98828,4e-05,0.81911]
[1780086284682,30.44,73629.05,13.0,-0.98813,4e-05,0.82833]
[1780086285850,30.44,73629.05,13.0,-0.98813,4e-05,0.82833]
[1780086285911,30.44,73630.57,13.0,-0.98807,4e-05,0.83185]
[1780086286696,30.44,73631.69,13.0,-0.98803,4e-05,0.83445]
[1780086288349,30.44,73632.76,13.0,-0.98799,4e-05,0.83694]
[1780086289026,30.44,73632.76,13.0,-0.98799,4e-05,0.83694]
[1780086289097,30.44,73641.57,13.0,-0.98765,4e-05,0.85765]
[1780086289718,30.44,73647.89,13.0,-0.9874,4e-05,0.87277]
[1780086290727,30.44,73650.7,13.0,-0.98728,4e-05,0.87956]
[1780086295762,30.44,73649.13,13.0,-0.98735,4e-05,0.87576]
[1780086301804,30.44,73649.35,13.0,-0.98734,4e-05,0.87629]
[1780086303398,30.44,73649.35,13.0,-0.98734,4e-05,0.87629]
[1780086303820,30.44,73641.07,13.0,-0.98767,4e-05,0.85647]
[1780086305375,30.44,73639.79,13.0,-0.98772,4e-05,0.85344]
[1780086310869,30.44,73639.99,13.0,-0.98771,4e-05,0.85391]
[1780086315904,30.44,73639.95,13.0,-0.98771,4e-05,0.85381]
[1780086320939,30.44,73639.76,13.0,-0.98772,4e-05,0.85337]
[1780086321946,30.44,73638.34,13.0,-0.98777,4e-05,0.85001]
[1780086322953,30.44,73635.32,13.0,-0.98789,4e-05,0.84292]
[1780086325974,30.44,73636.38,13.0,-0.98785,4e-05,0.8454]
[1780086326948,30.44,73636.38,13.0,-0.98785,4e-05,0.8454]
[1780086326981,30.44,73638.16,13.0,-0.98778,4e-05,0.84959]
[1780086327988,30.44,73639.8,13.0,-0.98772,4e-05,0.85346]
[1780086328997,30.44,73641.06,13.0,-0.98767,4e-05,0.85644]
[1780086331011,30.44,73641.97,13.0,-0.98768,4e-05,0.85486]
[1780086334033,30.44,73642.88,13.0,-0.98765,4e-05,0.85702]
[1780086336529,30.44,73642.37,13.0,-0.98767,4e-05,0.85581]
[1780086337054,30.44,73640.98,13.0,-0.98772,4e-05,0.85252]
[1780086338321,30.44,73633.17,13.0,-0.98802,4e-05,0.83421]
[1780086339068,30.44,73630.74,13.0,-0.98812,4e-05,0.82858]
[1780086340075,30.44,73631.57,13.0,-0.98809,4e-05,0.8305]
[1780086341596,30.44,73631.57,13.0,-0.98809,4e-05,0.8305]
[1780086341634,30.44,73634.6,13.0,-0.98797,4e-05,0.83754]
[1780086342089,30.44,73637.72,13.0,-0.98785,4e-05,0.84484]
[1780086347744,30.44,73637.36,13.0,-0.98786,4e-05,0.84399]
[1780086354163,30.44,73637.33,13.0,-0.98786,4e-05,0.84392]
[1780086354177,30.44,73633.44,13.0,-0.98801,4e-05,0.83484]
[1780086355184,30.44,73630.9,13.0,-0.98811,4e-05,0.82895]
[1780086356191,30.44,73630.23,13.0,-0.98814,4e-05,0.8274]
[1780086361812,30.44,73630.05,13.0,-0.98814,4e-05,0.82698]
[1780086364249,30.44,73618.43,13.0,-0.98858,4e-05,0.80051]
[1780086365267,30.44,73611.87,13.0,-0.98882,4e-05,0.78587]
[1780086366274,30.44,73608.64,13.0,-0.98893,4e-05,0.77874]
[1780086367281,30.44,73604.18,13.0,-0.98909,4e-05,0.76899]
[1780086370302,30.44,73608.17,13.0,-0.98895,4e-05,0.77771]
[1780086371309,30.44,73610.13,13.0,-0.98888,4e-05,0.78203]
[1780086372316,30.44,73612.71,13.0,-0.98879,4e-05,0.78774]
[1780086375337,30.44,73614.79,13.0,-0.98871,4e-05,0.79236]
[1780086379365,30.44,73616.08,13.0,-0.98866,4e-05,0.79524]
[1780086381381,30.44,73620.52,13.0,-0.9885,4e-05,0.80522]
[1780086382388,30.44,73623.55,13.0,-0.98839,4e-05,0.81209]
[1780086386416,30.44,73624.99,13.0,-0.98833,4e-05,0.81537]
[1780086387423,30.44,73625.98,13.0,-0.9883,4e-05,0.81763]
[1780086391454,30.44,73627.13,13.0,-0.9883,4e-05,0.81663]
[1780086392461,30.44,73629.4,13.0,-0.98822,4e-05,0.82183]
[1780086395197,30.44,73628.77,13.0,-0.98824,4e-05,0.82039]
[1780086395482,30.44,73630.02,13.0,-0.9882,4e-05,0.82326]
[1780086396489,30.44,73630.91,13.0,-0.98816,4e-05,0.82531]
[1780086397496,30.44,73631.85,13.0,-0.98813,4e-05,0.82748]
[1780086402531,30.44,73630.52,13.0,-0.98818,4e-05,0.82441]
[1780086405499,30.44,73630.62,13.0,-0.98817,4e-05,0.82464]
[1780086410588,30.44,73631.41,13.0,-0.98814,4e-05,0.82646]
[1780086415622,30.44,73631.49,13.0,-0.98814,4e-05,0.82665]
[1780086417636,30.44,73632.77,13.0,-0.98809,4e-05,0.82961]
[1780086422670,30.44,73632.45,13.0,-0.9881,4e-05,0.82886]
[1780086423678,30.44,73631.61,13.0,-0.98814,4e-05,0.82692]
[1780086424685,30.44,73632.66,13.0,-0.9881,4e-05,0.82935]
[1780086427706,30.44,73633.35,13.0,-0.98807,4e-05,0.83095]
[1780086432741,30.44,73633.62,13.0,-0.98806,4e-05,0.83157]
[1780086437776,30.44,73633.6,13.0,-0.98806,4e-05,0.83153]
[1780086442811,30.44,73633.31,13.0,-0.98807,4e-05,0.83086]
[1780086443818,30.44,73636.13,13.0,-0.98796,4e-05,0.83741]
[1780086445001,30.44,73636.13,13.0,-0.98796,4e-05,0.83741]
[1780086445066,30.44,73638.11,13.0,-0.98789,4e-05,0.84204]
[1780086445832,30.44,73641.39,13.0,-0.98776,4e-05,0.84975]
[1780086446839,30.44,73644.04,13.0,-0.98765,4e-05,0.85603]
[1780086447846,30.44,73645.58,13.0,-0.98759,4e-05,0.85969]
[1780086449860,30.44,73646.64,13.0,-0.98755,4e-05,0.86221]
[1780086454895,30.44,73646.46,13.0,-0.98761,4e-05,0.85802]
[1780086456909,30.44,73645.56,13.0,-0.98765,4e-05,0.85588]
[1780086459930,30.44,73646.36,13.0,-0.98762,4e-05,0.85778]
[1780086464964,30.44,73647.05,13.0,-0.98759,4e-05,0.85943]
[1780086468489,30.44,73647.24,13.0,-0.98758,4e-05,0.85988]
[1780086471007,30.44,73645.11,13.0,-0.98766,4e-05,0.85481]
[1780086472023,30.44,73645.93,13.0,-0.98763,4e-05,0.85676]
[1780086477249,30.44,73646.21,13.0,-0.98762,4e-05,0.85743]
[1780086477817,30.44,73645.76,13.0,-0.98764,4e-05,0.85636]
[1780086478060,30.44,73652.69,13.0,-0.98736,4e-05,0.87295]
[1780086479067,30.44,73657.1,13.0,-0.98719,4e-05,0.88364]
[1780086480074,30.44,73658.2,13.0,-0.98714,4e-05,0.88632]
[1780086486116,30.44,73658.23,13.0,-0.98714,4e-05,0.8864]
[1780086489137,30.44,73656.15,13.0,-0.98722,4e-05,0.88133]
[1780086490144,30.44,73653.49,13.0,-0.98733,4e-05,0.87488]
[1780086495179,30.44,73653.57,13.0,-0.98733,4e-05,0.87507]
[1780086500216,30.44,73653.43,13.0,-0.98733,4e-05,0.87474]
[1780086503070,30.44,73653.39,13.0,-0.98734,4e-05,0.87464]
[1780086503237,30.44,73647.3,13.0,-0.98758,4e-05,0.86002]
[1780086504244,30.44,73643.15,13.0,-0.98774,4e-05,0.85017]
[1780086505444,30.44,73643.15,13.0,-0.98774,4e-05,0.85017]
[1780086505532,30.44,73645.15,13.0,-0.98766,4e-05,0.85491]
[1780086508272,30.44,73644.02,13.0,-0.98771,4e-05,0.85223]
[1780086512877,30.44,73643.74,13.0,-0.98777,4e-05,0.84783]
[1780086513307,30.44,73639.92,13.0,-0.98792,4e-05,0.83886]
[1780086514314,30.44,73631.72,13.0,-0.98823,4e-05,0.81986]
[1780086515321,30.44,73629.75,13.0,-0.98831,4e-05,0.81535]
[1780086516178,30.44,73629.75,13.0,-0.98831,4e-05,0.81535]
[1780086516331,30.44,73623.92,13.0,-0.98852,4e-05,0.80211]
[1780086517335,30.44,73619.23,13.0,-0.9887,4e-05,0.79159]
[1780086518342,30.44,73611.75,13.0,-0.98897,4e-05,0.77504]
[1780086519349,30.44,73606.18,13.0,-0.98916,4e-05,0.76289]
[1780086520356,30.44,73603.99,13.0,-0.98924,3e-05,0.75816]
[1780086522370,30.44,73604.69,13.0,-0.98922,4e-05,0.75967]
[1780086523377,30.44,73605.56,13.0,-0.98919,4e-05,0.76155]
[1780086524384,30.44,73608.61,13.0,-0.98908,4e-05,0.76817]
[1780086525391,30.44,73611.9,13.0,-0.98896,4e-05,0.77537]
[1780086526398,30.44,73614.81,13.0,-0.98886,4e-05,0.78177]
[1780086527405,30.44,73616.92,13.0,-0.98878,4e-05,0.78645]
[1780086528412,30.44,73620.18,13.0,-0.98866,4e-05,0.79371]
[1780086533452,30.44,73620.6,13.0,-0.98865,4e-05,0.79465]
[1780086538487,30.44,73621.02,13.0,-0.98863,4e-05,0.79559]
[1780086541508,30.44,73620.01,13.0,-0.98867,4e-05,0.79333]
[1780086543522,30.44,73619.17,13.0,-0.9887,4e-05,0.79146]
[1780086544529,30.44,73624.6,13.0,-0.9885,4e-05,0.80365]
[1780086545537,30.44,73632.0,13.0,-0.98822,4e-05,0.82051]
[1780086546544,30.44,73632.38,13.0,-0.98821,4e-05,0.82138]
[1780086550572,30.44,73634.18,13.0,-0.98814,4e-05,0.82553]
[1780086555607,30.44,73633.93,13.0,-0.98815,4e-05,0.82495]
[1780086559635,30.44,73633.1,13.0,-0.98818,4e-05,0.82304]
[1780086561650,30.44,73631.1,13.0,-0.98826,4e-05,0.81844]
[1780086562657,30.44,73631.97,13.0,-0.98822,4e-05,0.82044]
[1780086567692,30.44,73632.71,13.0,-0.98819,4e-05,0.82214]
[1780086572727,30.44,73631.92,13.0,-0.98828,4e-05,0.81667]
[1780086575748,30.44,73631.17,13.0,-0.9883,4e-05,0.81496]
[1780086577762,30.44,73629.47,13.0,-0.98837,4e-05,0.81108]
[1780086580783,30.44,73622.33,13.0,-0.98863,4e-05,0.79495]
[1780086581790,30.44,73615.6,13.0,-0.98888,4e-05,0.77998]
[1780086582797,30.44,73613.89,13.0,-0.98894,4e-05,0.77622]
[1780086583804,30.44,73613.09,13.0,-0.98897,4e-05,0.77446]
[1780086588840,30.44,73613.3,13.0,-0.98896,4e-05,0.77492]
[1780086593875,30.44,73613.34,13.0,-0.98896,4e-05,0.77501]
[1780086599917,30.44,73613.6,13.0,-0.98895,4e-05,0.77558]
[1780086601931,30.44,73619.86,13.0,-0.98872,4e-05,0.78943]
[1780086602938,30.44,73623.56,13.0,-0.98859,4e-05,0.79771]
[1780086603946,30.44,73628.72,13.0,-0.9884,4e-05,0.80937]
[1780086604953,30.44,73631.19,13.0,-0.9883,4e-05,0.815]
[1780086606967,30.44,73630.35,13.0,-0.98833,4e-05,0.81309]
[1780086607974,30.44,73628.68,13.0,-0.9884,4e-05,0.80928]
[1780086608981,30.44,73627.81,13.0,-0.98843,4e-05,0.80731]
[1780086610995,30.44,73626.88,13.0,-0.98846,4e-05,0.8052]
[1780086614017,30.44,73628.85,13.0,-0.98839,4e-05,0.80967]
[1780086615024,30.44,73631.96,13.0,-0.98827,4e-05,0.81677]
[1780086620059,30.44,73632.15,13.0,-0.98827,4e-05,0.8172]
[1780086622280,30.44,73632.33,13.0,-0.98826,4e-05,0.81761]
[1780086622381,30.44,73636.55,13.0,-0.9881,4e-05,0.82733]
[1780086623363,30.44,73636.55,13.0,-0.9881,4e-05,0.82733]
[1780086623393,30.44,73651.22,13.0,-0.98753,4e-05,0.86184]
[1780086624090,30.44,73658.27,13.0,-0.98724,4e-05,0.87882]
[1780086625055,30.44,73658.27,13.0,-0.98724,4e-05,0.87882]
[1780086625097,30.44,73656.75,13.0,-0.98731,4e-05,0.87514]
[1780086626007,30.44,73656.75,13.0,-0.98731,4e-05,0.87514]
[1780086626104,30.44,73654.13,13.0,-0.98741,4e-05,0.86881]
[1780086627111,30.44,73656.23,13.0,-0.98733,4e-05,0.87388]
[1780086629125,30.44,73658.29,13.0,-0.98724,4e-05,0.87887]
[1780086630132,30.44,73659.62,13.0,-0.98719,4e-05,0.8821]
[1780086631139,30.44,73656.42,13.0,-0.98737,4e-05,0.87053]
[1780086632146,30.44,73655.02,13.0,-0.98743,4e-05,0.86715]
[1780086633153,30.44,73657.85,13.0,-0.98732,4e-05,0.87398]
[1780086638189,30.44,73658.76,13.0,-0.98728,4e-05,0.87618]
[1780086642217,30.44,73657.03,13.0,-0.98735,4e-05,0.872]
[1780086643224,30.44,73654.72,13.0,-0.98744,4e-05,0.86643]
[1780086648259,30.44,73655.06,13.0,-0.98743,4e-05,0.86725]
[1780086649266,30.44,73660.79,13.0,-0.9872,4e-05,0.88111]
[1780086650273,30.44,73665.67,13.0,-0.987,4e-05,0.89306]
[1780086654301,30.44,73664.72,13.0,-0.98704,4e-05,0.89072]
[1780086655308,30.44,73662.55,13.0,-0.98712,4e-05,0.88541]
[1780086656316,30.44,73660.63,13.0,-0.9872,4e-05,0.88072]
[1780086661353,30.44,73659.77,13.0,-0.98724,4e-05,0.87863]
[1780086665381,30.44,73657.42,13.0,-0.98733,4e-05,0.87294]
[1780086666388,30.44,73658.38,13.0,-0.98729,4e-05,0.87526]
[1780086671423,30.44,73658.21,13.0,-0.9873,4e-05,0.87485]
[1780086672430,30.44,73657.24,13.0,-0.98734,4e-05,0.8725]
[1780086673437,30.44,73656.15,13.0,-0.98738,4e-05,0.86987]
[1780086675451,30.44,73654.43,13.0,-0.98745,4e-05,0.86574]
[1780086678475,30.44,73653.12,13.0,-0.98751,4e-05,0.8626]
[1780086679481,30.44,73652.07,13.0,-0.98755,4e-05,0.86009]
[1780086680703,30.44,73652.07,13.0,-0.98755,4e-05,0.86009]
[1780086686544,30.44,73652.13,13.0,-0.98754,4e-05,0.86023]
[1780086691697,30.44,73652.13,13.0,-0.98754,4e-05,0.86023]
[1780086691787,30.44,73652.58,13.0,-0.98758,4e-05,0.85753]
[1780086697888,30.44,73652.2,13.0,-0.98759,4e-05,0.85662]
[1780086704017,30.44,73652.4,13.0,-0.98759,4e-05,0.8571]
[1780086713736,30.44,73651.44,13.0,-0.98762,4e-05,0.85481]
[1780086717766,30.44,73654.33,13.0,-0.98751,4e-05,0.86171]
[1780086723812,30.44,73657.72,13.0,-0.98737,4e-05,0.86985]
[1780086724819,30.44,73659.43,13.0,-0.98731,4e-05,0.87398]
[1780086726833,30.44,73660.79,13.0,-0.98725,4e-05,0.87728]
[1780086727840,30.44,73663.43,13.0,-0.98714,4e-05,0.8837]
[1780086728847,30.44,73664.76,13.0,-0.98709,4e-05,0.88695]
[1780086729854,30.44,73666.02,13.0,-0.98704,4e-05,0.89004]
[1780086730861,30.44,73666.85,13.0,-0.987,4e-05,0.89208]
[1780086735896,30.44,73664.42,13.0,-0.9871,4e-05,0.88612]
[1780086736903,30.44,73663.33,13.0,-0.98715,4e-05,0.88346]
[1780086737909,30.44,73662.57,13.0,-0.98718,4e-05,0.8816]
[1780086742945,30.44,73662.98,13.0,-0.98716,4e-05,0.8826]
[1780086747980,30.44,73663.04,13.0,-0.98716,4e-05,0.88275]
[1780086748987,30.44,73658.7,13.0,-0.98733,4e-05,0.87221]
[1780086750007,30.44,73658.7,13.0,-0.98733,4e-05,0.87221]
[1780086750086,30.44,73652.92,13.0,-0.98757,4e-05,0.85834]
[1780086751001,30.44,73645.13,13.0,-0.98792,4e-05,0.83619]
[1780086752009,30.44,73638.8,13.0,-0.98817,4e-05,0.8215]
[1780086753015,30.44,73637.2,13.0,-0.98823,4e-05,0.81782]
[1780086755029,30.44,73636.47,13.0,-0.98826,4e-05,0.81614]
[1780086760064,30.44,73635.32,13.0,-0.9883,4e-05,0.81351]
[1780086765099,30.44,73635.76,13.0,-0.98828,4e-05,0.81452]
[1780086770134,30.44,73635.54,13.0,-0.98829,4e-05,0.81402]
[1780086775169,30.44,73635.74,13.0,-0.98828,4e-05,0.81447]
[1780086780207,30.44,73634.96,13.0,-0.98831,4e-05,0.81269]
[1780086781214,30.44,73625.16,13.0,-0.98868,4e-05,0.79055]
[1780086782221,30.44,73618.0,13.0,-0.98894,4e-05,0.77468]
[1780086787256,30.44,73617.98,13.0,-0.98894,4e-05,0.77463]
[1780086789270,30.44,73619.13,13.0,-0.9889,4e-05,0.77716]
[1780086794305,30.44,73619.59,13.0,-0.98888,4e-05,0.77818]
[1780086795312,30.44,73620.24,13.0,-0.98886,4e-05,0.77961]
[1780086796320,30.44,73629.74,13.0,-0.98851,4e-05,0.80083]
[1780086797326,30.44,73647.52,13.0,-0.98783,4e-05,0.84179]
[1780086798333,30.44,73650.55,13.0,-0.98771,4e-05,0.84894]
[1780086799985,30.44,73650.55,13.0,-0.98771,4e-05,0.84894]
[1780086800087,30.44,73651.68,13.0,-0.98767,4e-05,0.85162]
[1780086801354,30.44,73653.28,13.0,-0.9876,4e-05,0.85542]
[1780086806150,30.44,73653.51,13.0,-0.9876,4e-05,0.85597]
[1780086809502,30.44,73653.55,13.0,-0.98759,4e-05,0.85606]
[1780086811424,30.44,73654.51,13.0,-0.98761,4e-05,0.85457]
[1780086812431,30.44,73652.56,13.0,-0.98769,4e-05,0.84994]
[1780086815452,30.44,73653.37,13.0,-0.98765,4e-05,0.85186]
[1780086818439,30.44,73653.05,13.0,-0.98767,4e-05,0.8511]
[1780086819480,30.44,73648.92,13.0,-0.98783,4e-05,0.84135]
[1780086820487,30.44,73646.65,13.0,-0.98792,4e-05,0.83603]
[1780086821494,30.44,73644.09,13.0,-0.98802,4e-05,0.83006]
[1780086823508,30.44,73645.67,13.0,-0.98795,4e-05,0.83374]
[1780086824515,30.44,73644.76,13.0,-0.98799,4e-05,0.83162]
[1780086825522,30.44,73643.4,13.0,-0.98804,4e-05,0.82845]
[1780086827799,30.44,73643.37,13.0,-0.98804,4e-05,0.82838]
[1780086828543,30.44,73644.41,13.0,-0.988,4e-05,0.8308]
[1780086829550,30.44,73646.66,13.0,-0.98792,4e-05,0.83605]
[1780086832571,30.44,73647.48,13.0,-0.98788,4e-05,0.83797]
[1780086837606,30.44,73647.62,13.0,-0.98788,4e-05,0.8383]
[1780086840974,30.44,73647.0,13.0,-0.9879,4e-05,0.83685]
[1780086841075,30.44,73648.45,13.0,-0.98785,4e-05,0.84024]
[1780086841636,30.44,73647.57,13.0,-0.98788,4e-05,0.83818]
[1780086842643,30.44,73646.48,13.0,-0.98792,4e-05,0.83563]
[1780086847678,30.44,73644.49,13.0,-0.988,4e-05,0.83099]
[1780086852713,30.44,73641.97,13.0,-0.9881,4e-05,0.82514]
[1780086854727,30.44,73639.94,13.0,-0.98817,4e-05,0.82045]
[1780086855734,30.44,73640.71,13.0,-0.98815,4e-05,0.82223]
[1780086856740,30.44,73639.69,13.0,-0.98818,4e-05,0.81988]
[1780086857748,30.44,73637.7,13.0,-0.98826,4e-05,0.81531]
[1780086862783,30.44,73638.2,13.0,-0.98824,4e-05,0.81645]
[1780086865804,30.44,73639.21,13.0,-0.9882,4e-05,0.81877]
[1780086867818,30.44,73638.48,13.0,-0.98823,4e-05,0.8171]
[1780086869832,30.44,73637.74,13.0,-0.98826,4e-05,0.8154]
[1780086872853,30.44,73636.44,13.0,-0.98836,4e-05,0.80878]
[1780086877888,30.44,73635.21,13.0,-0.9884,4e-05,0.80598]
[1780086882925,30.44,73635.41,13.0,-0.9884,4e-05,0.80643]
[1780086888968,30.44,73633.22,13.0,-0.98848,4e-05,0.80147]
[1780086894002,30.44,73633.33,13.0,-0.98847,4e-05,0.80171]
[1780086895009,30.44,73635.43,13.0,-0.9884,4e-05,0.80648]
[1780086901053,30.44,73637.95,13.0,-0.9883,4e-05,0.81222]
[1780086902058,30.44,73643.05,13.0,-0.98811,4e-05,0.82395]
[1780086904073,30.44,73644.29,13.0,-0.98806,4e-05,0.82682]
[1780086909108,30.44,73644.2,13.0,-0.98806,4e-05,0.82661]
[1780086910115,30.44,73641.64,13.0,-0.98816,4e-05,0.82069]
[1780086911122,30.44,73638.53,13.0,-0.98828,4e-05,0.81355]
[1780086917166,30.44,73638.38,13.0,-0.98828,4e-05,0.81321]
[1780086921194,30.44,73637.69,13.0,-0.98831,4e-05,0.81163]
[1780086926228,30.44,73638.11,13.0,-0.98829,4e-05,0.81259]
[1780086931263,30.44,73638.35,13.0,-0.98834,4e-05,0.80948]
[1780086934286,30.44,73636.79,13.0,-0.9884,4e-05,0.80593]
[1780086937306,30.44,73638.26,13.0,-0.98834,4e-05,0.80928]
[1780086938312,30.44,73639.13,13.0,-0.98831,4e-05,0.81126]
[1780086939320,30.44,73640.34,13.0,-0.98826,4e-05,0.81403]
[1780086945362,30.44,73640.05,13.0,-0.98827,4e-05,0.81337]
[1780086950396,30.44,73640.06,13.0,-0.98827,4e-05,0.81339]
[1780086952411,30.44,73638.19,13.0,-0.98834,4e-05,0.80912]
[1780086953418,30.44,73637.47,13.0,-0.98837,4e-05,0.80748]
[1780086958453,30.44,73637.64,13.0,-0.98836,4e-05,0.80786]
[1780086961484,30.44,73634.55,13.0,-0.98848,4e-05,0.80085]
[1780086962483,30.44,73630.12,13.0,-0.98864,4e-05,0.79088]
[1780086963490,30.44,73623.94,13.0,-0.98887,4e-05,0.77714]
[1780086965504,30.44,73622.55,13.0,-0.98892,4e-05,0.77408]
[1780086967519,30.44,73620.03,13.0,-0.98901,4e-05,0.76855]
[1780086972553,30.44,73619.73,13.0,-0.98902,4e-05,0.76789]
[1780086974567,30.44,73618.99,13.0,-0.98905,4e-05,0.76627]
[1780086975574,30.44,73617.17,13.0,-0.98911,4e-05,0.76231]
[1780086978505,30.44,73617.52,13.0,-0.9891,4e-05,0.76307]
[1780086980609,30.44,73616.29,13.0,-0.98914,4e-05,0.7604]
[1780086981616,30.44,73614.19,13.0,-0.98922,4e-05,0.75585]
[1780086982623,30.44,73613.53,13.0,-0.98924,4e-05,0.75443]
[1780086986650,30.44,73611.12,13.0,-0.98932,3e-05,0.74925]
[1780086988665,30.44,73612.72,13.0,-0.98927,4e-05,0.75269]
[1780086993701,30.44,73611.99,13.0,-0.98934,3e-05,0.74765]
[1780086997728,30.44,73609.49,13.0,-0.98943,3e-05,0.74231]
[1780086998735,30.44,73604.66,13.0,-0.98959,3e-05,0.73209]
[1780086999742,30.44,73601.77,13.0,-0.98969,3e-05,0.72603]
[1780087001756,30.44,73601.9,13.0,-0.98969,3e-05,0.7263]
[1780087007139,30.44,73601.94,13.0,-0.98969,3e-05,0.72638]
[1780087012837,30.44,73602.24,13.0,-0.98968,3e-05,0.72701]
[1780087017872,30.44,73602.07,13.0,-0.98968,3e-05,0.72665]
[1780087021900,30.44,73604.28,13.0,-0.98961,3e-05,0.73129]
[1780087022907,30.44,73606.62,13.0,-0.98953,3e-05,0.73622]
[1780087027942,30.44,73606.2,13.0,-0.98954,3e-05,0.73534]
[1780087031971,30.44,73607.24,13.0,-0.98951,3e-05,0.73754]
[1780087033989,30.44,73611.55,13.0,-0.98936,3e-05,0.74671]
[1780087034995,30.44,73613.24,13.0,-0.9893,4e-05,0.75033]
[1780087036003,30.44,73615.89,13.0,-0.98921,4e-05,0.75604]
[1780087037009,30.44,73616.6,13.0,-0.98918,4e-05,0.75757]
[1780087040034,30.44,73617.86,13.0,-0.98914,4e-05,0.76031]
[1780087042048,30.44,73622.07,13.0,-0.98899,4e-05,0.76949]
[1780087043054,30.44,73623.82,13.0,-0.98892,4e-05,0.77333]
[1780087044062,30.44,73624.48,13.0,-0.9889,4e-05,0.77478]
[1780087047083,30.44,73625.31,13.0,-0.98887,4e-05,0.77661]
[1780087048090,30.44,73624.59,13.0,-0.98889,4e-05,0.77503]
[1780087053125,30.44,73618.41,13.0,-0.98916,4e-05,0.758]
[1780087054132,30.44,73612.69,13.0,-0.98937,3e-05,0.74569]
[1780087056146,30.44,73613.39,13.0,-0.98934,3e-05,0.74719]
[1780087062190,30.44,73613.29,13.0,-0.98934,3e-05,0.74697]
[1780087066217,30.44,73614.7,13.0,-0.98929,4e-05,0.74999]
[1780087069238,30.44,73614.04,13.0,-0.98932,3e-05,0.74858]
[1780087070215,30.44,73614.04,13.0,-0.98932,3e-05,0.74858]
[1780087070366,30.44,73614.04,13.0,-0.98932,3e-05,0.74858]
[1780087070421,30.44,73613.48,13.0,-0.98934,3e-05,0.74738]
[1780087071309,30.44,73613.48,13.0,-0.98934,3e-05,0.74738]
[1780087071410,30.44,73608.17,13.0,-0.98952,3e-05,0.73608]
[1780087072259,30.44,73603.87,13.0,-0.98967,3e-05,0.72702]
[1780087073266,30.44,73605.36,13.0,-0.98962,3e-05,0.73015]
[1780087074273,30.44,73602.78,13.0,-0.98971,3e-05,0.72474]
[1780087075280,30.44,73597.53,13.0,-0.98988,3e-05,0.71384]
[1780087078301,30.44,73599.04,13.0,-0.98983,3e-05,0.71696]
[1780087079308,30.44,73601.8,13.0,-0.98974,3e-05,0.7227]
[1780087080315,30.44,73605.04,13.0,-0.98963,3e-05,0.72948]
[1780087080853,30.44,73605.04,13.0,-0.98963,3e-05,0.72948]
[1780087081322,30.44,73609.48,13.0,-0.98948,3e-05,0.73885]
[1780087082329,30.44,73611.71,13.0,-0.9894,3e-05,0.74359]
[1780087084343,30.44,73613.11,13.0,-0.98935,3e-05,0.74659]
[1780087085350,30.44,73615.55,13.0,-0.98927,4e-05,0.75182]
[1780087086357,30.44,73617.37,13.0,-0.9892,4e-05,0.75575]
[1780087087364,30.44,73619.05,13.0,-0.98914,4e-05,0.75938]
[1780087092399,30.44,73619.26,13.0,-0.98913,4e-05,0.75984]
[1780087096428,30.44,73617.11,13.0,-0.98921,4e-05,0.75519]
[1780087096893,30.44,73617.11,13.0,-0.98921,4e-05,0.75519]
[1780087097434,30.44,73615.67,13.0,-0.98926,4e-05,0.75208]
[1780087100455,30.44,73614.29,13.0,-0.98931,3e-05,0.74911]
[1780087105490,30.44,73613.85,13.0,-0.98932,3e-05,0.74817]
[1780087107504,30.44,73611.54,13.0,-0.98941,3e-05,0.74323]
[1780087108656,30.44,73611.54,13.0,-0.98941,3e-05,0.74323]
[1780087108750,30.44,73610.22,13.0,-0.98945,3e-05,0.74042]
[1780087109518,30.44,73609.27,13.0,-0.98948,3e-05,0.73841]
[1780087111487,30.44,73609.76,13.0,-0.98947,3e-05,0.73944]
[1780087117574,30.44,73609.16,13.0,-0.98953,3e-05,0.73474]
[1780087122621,30.44,73609.06,13.0,-0.98954,3e-05,0.73453]
[1780087123615,30.44,73610.78,13.0,-0.98948,3e-05,0.73817]
[1780087125630,30.44,73611.52,13.0,-0.98945,3e-05,0.73974]
[1780087127658,30.44,73611.52,13.0,-0.98945,3e-05,0.73974]
[1780087131672,30.44,73612.5,13.0,-0.98942,3e-05,0.74183]
[1780087133831,30.44,73612.34,13.0,-0.98942,3e-05,0.74148]
[1780087134693,30.44,73615.67,13.0,-0.98931,4e-05,0.7486]
[1780087135700,30.44,73619.03,13.0,-0.98919,4e-05,0.75584]
[1780087136707,30.44,73617.13,13.0,-0.98926,4e-05,0.75174]
[1780087141743,30.44,73619.37,13.0,-0.98918,4e-05,0.75658]
[1780087146141,30.44,73619.13,13.0,-0.98919,4e-05,0.75606]
[1780087147477,30.44,73619.04,13.0,-0.98919,4e-05,0.75586]
[1780087147718,30.44,73619.05,13.0,-0.98919,4e-05,0.75588]
[1780087147784,30.44,73617.77,13.0,-0.98924,4e-05,0.75312]
[1780087148791,30.44,73614.25,13.0,-0.98936,3e-05,0.74556]
[1780087149798,30.44,73612.43,13.0,-0.98942,3e-05,0.74168]
[1780087152819,30.44,73611.65,13.0,-0.98945,3e-05,0.74002]
[1780087153826,30.44,73612.4,13.0,-0.98942,3e-05,0.74161]
[1780087158861,30.44,73611.26,13.0,-0.98946,3e-05,0.73919]
[1780087163896,30.44,73611.23,13.0,-0.98946,3e-05,0.73912]
[1780087168930,30.44,73612.45,13.0,-0.98942,3e-05,0.74172]
[1780087173965,30.44,73612.2,13.0,-0.98948,3e-05,0.73774]
[1780087177194,30.44,73612.54,13.0,-0.98947,3e-05,0.73846]
[1780087183275,30.44,73613.04,13.0,-0.98945,3e-05,0.73952]
[1780087194113,30.44,73612.83,13.0,-0.98946,3e-05,0.73908]
[1780087199148,30.44,73613.01,13.0,-0.98945,3e-05,0.73946]
[1780087200155,30.44,73610.98,13.0,-0.98952,3e-05,0.73515]
[1780087202022,30.44,73610.97,13.0,-0.98952,3e-05,0.73513]
[1780087207205,30.44,73611.02,13.0,-0.98952,3e-05,0.73524]
[1780087207692,30.44,73611.02,13.0,-0.98952,3e-05,0.73524]
[1780087208212,30.44,73610.32,13.0,-0.98954,3e-05,0.73376]
[1780087209219,30.44,73605.33,13.0,-0.98971,3e-05,0.72328]
[1780087213253,30.44,73606.36,13.0,-0.98968,3e-05,0.72543]
[1780087218289,30.44,73606.86,13.0,-0.98966,3e-05,0.72648]
[1780087225339,30.44,73607.15,13.0,-0.98965,3e-05,0.72709]
[1780087225915,30.44,73607.15,13.0,-0.98965,3e-05,0.72709]
[1780087226346,30.44,73611.06,13.0,-0.98952,3e-05,0.73532]
[1780087227353,30.44,73613.04,13.0,-0.98945,3e-05,0.73952]
[1780087235409,30.44,73613.09,13.0,-0.98949,3e-05,0.73618]
[1780087240444,30.44,73612.79,13.0,-0.9895,3e-05,0.73555]
[1780087249510,30.44,73613.16,13.0,-0.98949,3e-05,0.73633]
[1780087254546,30.44,73611.94,13.0,-0.98953,3e-05,0.73375]
[1780087256742,30.44,73611.29,13.0,-0.98956,3e-05,0.73238]
[1780087257566,30.44,73612.15,13.0,-0.98953,3e-05,0.73419]
[1780087260595,30.44,73605.62,13.0,-0.98975,3e-05,0.72049]
[1780087261600,30.44,73602.73,13.0,-0.98985,3e-05,0.71449]
[1780087262607,30.44,73599.62,13.0,-0.98995,3e-05,0.70808]
[1780087268649,30.44,73599.46,13.0,-0.98996,3e-05,0.70775]
[1780087273684,30.44,73599.52,13.0,-0.98995,3e-05,0.70788]
[1780087278719,30.44,73601.71,13.0,-0.98988,3e-05,0.71238]
[1780087279725,30.44,73603.01,13.0,-0.98984,3e-05,0.71507]
[1780087281740,30.44,73603.91,13.0,-0.98981,3e-05,0.71693]
[1780087284761,30.44,73605.9,13.0,-0.98974,3e-05,0.72107]
[1780087286775,30.44,73607.09,13.0,-0.9897,3e-05,0.72356]
[1780087291810,30.44,73606.27,13.0,-0.98977,3e-05,0.71845]
[1780087292817,30.44,73607.31,13.0,-0.98974,3e-05,0.72062]
[1780087297852,30.44,73606.66,13.0,-0.98976,3e-05,0.71926]
[1780087302887,30.44,73606.1,13.0,-0.98978,3e-05,0.7181]
[1780087309936,30.44,73606.31,13.0,-0.98977,3e-05,0.71853]
[1780087311950,30.44,73607.21,13.0,-0.98974,3e-05,0.72041]
[1780087312904,30.44,73607.21,13.0,-0.98974,3e-05,0.72041]
[1780087312957,30.44,73610.26,13.0,-0.98964,3e-05,0.72679]
[1780087316985,30.44,73611.0,13.0,-0.98961,3e-05,0.72834]
[1780087322023,30.44,73611.0,13.0,-0.98961,3e-05,0.72834]
[1780087327058,30.44,73611.48,13.0,-0.9896,3e-05,0.72935]
[1780087333100,30.44,73611.29,13.0,-0.9896,3e-05,0.72895]
[1780087339143,30.44,73609.48,13.0,-0.98967,3e-05,0.72515]
[1780087345186,30.44,73612.23,13.0,-0.98957,3e-05,0.73093]
[1780087352238,30.44,73612.55,13.0,-0.98961,3e-05,0.72817]
[1780087357273,30.44,73612.12,13.0,-0.98962,3e-05,0.72727]
[1780087362308,30.44,73611.86,13.0,-0.98963,3e-05,0.72672]
[1780087367343,30.44,73612.26,13.0,-0.98962,3e-05,0.72757]
[1780087372378,30.44,73612.41,13.0,-0.98961,3e-05,0.72788]
[1780087377413,30.44,73612.46,13.0,-0.98961,3e-05,0.72799]
[1780087383455,30.44,73612.29,13.0,-0.98962,3e-05,0.72763]
[1780087388489,30.44,73612.81,13.0,-0.9896,3e-05,0.72872]
[1780087402588,30.44,73612.76,13.0,-0.9896,3e-05,0.72862]
[1780087407623,30.44,73612.76,13.0,-0.9896,3e-05,0.72862]
[1780087412658,30.44,73612.86,13.0,-0.98964,3e-05,0.7254]
[1780087417693,30.44,73613.09,13.0,-0.98964,3e-05,0.72589]
[1780087421319,30.44,73612.57,13.0,-0.98965,3e-05,0.72479]
[1780087426756,30.44,73610.66,13.0,-0.98972,3e-05,0.7208]
[1780087427762,30.44,73609.62,13.0,-0.98975,3e-05,0.71863]
[1780087428770,30.44,73607.7,13.0,-0.98982,3e-05,0.71464]
[1780087432798,30.44,73609.79,13.0,-0.98975,3e-05,0.71899]
[1780087437833,30.44,73609.23,13.0,-0.98977,3e-05,0.71782]
[1780087443876,30.44,73609.39,13.0,-0.98976,3e-05,0.71815]
[1780087450925,30.44,73608.86,13.0,-0.98978,3e-05,0.71705]
[1780087455960,30.44,73608.9,13.0,-0.98978,3e-05,0.71713]
[1780087460995,30.44,73609.06,13.0,-0.98977,3e-05,0.71747]
[1780087466030,30.44,73609.51,13.0,-0.98976,3e-05,0.7184]
[1780087471065,30.44,73609.92,13.0,-0.98979,3e-05,0.71586]
[1780087478114,30.44,73609.42,13.0,-0.98981,3e-05,0.71482]
[1780087479121,30.44,73608.64,13.0,-0.98983,3e-05,0.7132]
[1780087484156,30.44,73609.21,13.0,-0.98982,3e-05,0.71439]
[1780087487727,30.44,73609.26,13.0,-0.98981,3e-05,0.71449]
[1780087493780,30.44,73609.6,13.0,-0.9898,3e-05,0.71519]
[1780087494226,30.44,73608.15,13.0,-0.98985,3e-05,0.71219]
[1780087497247,30.44,73609.99,13.0,-0.98979,3e-05,0.716]
[1780087500478,30.44,73610.3,13.0,-0.98978,3e-05,0.71665]
[1780087500676,30.44,73610.3,13.0,-0.98978,3e-05,0.71665]
[1780087501863,30.44,73616.52,13.0,-0.98957,3e-05,0.72967]
[1780087502282,30.44,73620.86,13.0,-0.98942,3e-05,0.73887]
[1780087503289,30.44,73623.05,13.0,-0.98934,4e-05,0.74355]
[1780087509331,30.44,73623.24,13.0,-0.98933,4e-05,0.74396]
[1780087510338,30.44,73622.09,13.0,-0.98937,3e-05,0.7415]
[1780087510938,30.44,73622.09,13.0,-0.98937,3e-05,0.7415]
[1780087512352,30.44,73620.64,13.0,-0.98942,3e-05,0.7384]
[1780087513092,30.44,73620.64,13.0,-0.98942,3e-05,0.7384]
[1780087513359,30.44,73619.47,13.0,-0.98946,3e-05,0.73591]
[1780087514088,30.44,73619.47,13.0,-0.98946,3e-05,0.73591]
[1780087514366,30.44,73621.59,13.0,-0.98939,3e-05,0.74043]
[1780087515373,30.44,73619.87,13.0,-0.98945,3e-05,0.73676]
[1780087516380,30.44,73623.94,13.0,-0.98931,4e-05,0.74546]
[1780087516937,30.44,73623.94,13.0,-0.98931,4e-05,0.74546]
[1780087522422,30.44,73624.71,13.0,-0.98928,4e-05,0.74711]
[1780087524436,30.44,73629.09,13.0,-0.98913,4e-05,0.75657]
[1780087525443,30.44,73632.33,13.0,-0.98901,4e-05,0.76364]
[1780087530478,30.44,73633.69,13.0,-0.98896,4e-05,0.76662]
[1780087532492,30.44,73634.41,13.0,-0.98898,4e-05,0.76464]
[1780087534506,30.44,73636.03,13.0,-0.98892,4e-05,0.7682]
[1780087535513,30.44,73639.4,13.0,-0.9888,4e-05,0.77564]
[1780087536520,30.44,73642.23,13.0,-0.9887,4e-05,0.78194]
[1780087538538,30.44,73643.96,13.0,-0.98863,4e-05,0.7858]
[1780087543573,30.44,73643.95,13.0,-0.98863,4e-05,0.78578]
[1780087549617,30.44,73641.01,13.0,-0.98874,4e-05,0.77922]
[1780087550624,30.44,73639.27,13.0,-0.98881,4e-05,0.77535]
[1780087552638,30.44,73641.95,13.0,-0.98871,4e-05,0.78131]
[1780087557675,30.44,73642.65,13.0,-0.98868,4e-05,0.78287]
[1780087559567,30.44,73643.06,13.0,-0.98867,4e-05,0.78379]
[1780087559689,30.44,73642.27,13.0,-0.9887,4e-05,0.78202]
[1780087560696,30.44,73644.42,13.0,-0.98862,4e-05,0.78683]
[1780087561703,30.44,73645.36,13.0,-0.98858,4e-05,0.78894]
[1780087563771,30.44,73645.37,13.0,-0.98858,4e-05,0.78897]
[1780087569759,30.44,73643.82,13.0,-0.98864,4e-05,0.78549]
[1780087571773,30.44,73644.53,13.0,-0.98861,4e-05,0.78708]
[1780087573787,30.44,73642.59,13.0,-0.98868,4e-05,0.78274]
[1780087575801,30.44,73640.7,13.0,-0.98875,4e-05,0.77853]
[1780087575975,30.44,73640.7,13.0,-0.98875,4e-05,0.77853]
[1780087576808,30.44,73633.03,13.0,-0.98903,4e-05,0.76162]
[1780087577815,30.44,73631.79,13.0,-0.98908,4e-05,0.75892]
[1780087578822,30.44,73633.94,13.0,-0.989,4e-05,0.76361]
[1780087579829,30.44,73637.88,13.0,-0.98886,4e-05,0.77228]
[1780087582248,30.44,73638.06,13.0,-0.98885,4e-05,0.77267]
[1780087588895,30.44,73638.56,13.0,-0.98883,4e-05,0.77378]
[1780087589902,30.44,73640.76,13.0,-0.98875,4e-05,0.77866]
[1780087590908,30.44,73643.17,13.0,-0.98866,4e-05,0.78404]
[1780087592923,30.44,73644.12,13.0,-0.98868,4e-05,0.78254]
[1780087597958,30.44,73644.94,13.0,-0.98865,4e-05,0.78438]
[1780087600981,30.44,73643.99,13.0,-0.98868,4e-05,0.78225]
[1780087606014,30.44,73644.13,13.0,-0.98868,4e-05,0.78256]
[1780087609035,30.44,73641.96,13.0,-0.98876,4e-05,0.77773]
[1780087614069,30.44,73642.52,13.0,-0.98874,4e-05,0.77897]
[1780087618106,30.44,73646.04,13.0,-0.98861,4e-05,0.78684]
[1780087619111,30.44,73652.86,13.0,-0.98835,4e-05,0.80227]
[1780087620118,30.44,73655.55,13.0,-0.98825,4e-05,0.80842]
[1780087622132,30.44,73656.44,13.0,-0.98821,4e-05,0.81046]
[1780087623139,30.44,73657.44,13.0,-0.98818,4e-05,0.81276]
[1780087624146,30.44,73656.4,13.0,-0.98822,4e-05,0.81037]
[1780087625127,30.44,73656.4,13.0,-0.98822,4e-05,0.81037]
[1780087625604,30.44,73653.21,13.0,-0.98834,4e-05,0.80306]
[1780087626160,30.44,73650.46,13.0,-0.98844,4e-05,0.79681]
[1780087627167,30.44,73648.45,13.0,-0.98852,4e-05,0.79226]
[1780087628174,30.44,73649.88,13.0,-0.98846,4e-05,0.7955]
[1780087629181,30.44,73648.55,13.0,-0.98851,4e-05,0.79249]
[1780087634217,30.44,73649.09,13.0,-0.98849,4e-05,0.79371]
[1780087636231,30.44,73651.32,13.0,-0.98841,4e-05,0.79876]
[1780087646301,30.44,73651.25,13.0,-0.98841,4e-05,0.7986]
[1780087653350,30.44,73650.47,13.0,-0.98849,4e-05,0.79318]
[1780087658385,30.44,73651.07,13.0,-0.98847,4e-05,0.79453]
[1780087662413,30.44,73644.7,13.0,-0.98871,4e-05,0.78022]
[1780087663420,30.44,73640.6,13.0,-0.98886,4e-05,0.77112]
[1780087664426,30.44,73638.66,13.0,-0.98893,4e-05,0.76684]
[1780087665434,30.44,73637.71,13.0,-0.98896,4e-05,0.76476]
[1780087670469,30.44,73637.77,13.0,-0.98896,4e-05,0.76489]
[1780087672483,30.44,73639.03,13.0,-0.98892,4e-05,0.76766]
[1780087673490,30.44,73638.17,13.0,-0.98895,4e-05,0.76577]
[1780087679540,30.44,73638.22,13.0,-0.98894,4e-05,0.76588]
[1780087680547,30.44,73637.36,13.0,-0.98898,4e-05,0.76399]
[1780087681554,30.44,73633.93,13.0,-0.9891,4e-05,0.7565]
[1780087682561,30.44,73632.14,13.0,-0.98916,4e-05,0.75261]
[1780087683977,30.44,73632.14,13.0,-0.98916,4e-05,0.75261]
[1780087684026,30.44,73634.9,13.0,-0.98906,4e-05,0.75861]
[1780087684575,30.44,73640.77,13.0,-0.98885,4e-05,0.7715]
[1780087685582,30.44,73645.02,13.0,-0.9887,4e-05,0.78094]
[1780087686589,30.44,73645.86,13.0,-0.98866,4e-05,0.78281]
[1780087687595,30.44,73648.67,13.0,-0.98856,4e-05,0.78912]
[1780087690617,30.44,73649.54,13.0,-0.98853,4e-05,0.79108]
[1780087693637,30.44,73650.41,13.0,-0.98849,4e-05,0.79304]
[1780087696659,30.44,73652.74,13.0,-0.98841,4e-05,0.79832]
[1780087701694,30.44,73652.17,13.0,-0.98843,4e-05,0.79702]
[1780087702701,30.44,73651.01,13.0,-0.98847,4e-05,0.7944]
[1780087703391,30.44,73651.01,13.0,-0.98847,4e-05,0.7944]
[1780087704715,30.44,73649.69,13.0,-0.98852,4e-05,0.79141]
[1780087706729,30.44,73648.95,13.0,-0.98855,4e-05,0.78975]
[1780087707736,30.44,73650.03,13.0,-0.98851,4e-05,0.79218]
[1780087708746,30.44,73649.14,13.0,-0.98854,4e-05,0.79017]
[1780087709752,30.44,73650.09,13.0,-0.98851,4e-05,0.79232]
[1780087711767,30.44,73648.64,13.0,-0.98861,4e-05,0.78541]
[1780087712774,30.44,73647.48,13.0,-0.98865,4e-05,0.78281]
[1780087715795,30.44,73646.64,13.0,-0.98869,4e-05,0.78093]
[1780087716802,30.44,73644.17,13.0,-0.98878,4e-05,0.77543]
[1780087717809,30.44,73642.1,13.0,-0.98885,4e-05,0.77085]
[1780087718816,30.44,73641.25,13.0,-0.98888,4e-05,0.76897]
[1780087722844,30.44,73640.17,13.0,-0.98892,4e-05,0.76659]
[1780087728886,30.44,73639.0,13.0,-0.98897,4e-05,0.76402]
[1780087729893,30.44,73629.71,13.0,-0.9893,4e-05,0.74386]
[1780087730900,30.44,73626.44,13.0,-0.98941,3e-05,0.73686]
[1780087732914,30.44,73627.75,13.0,-0.98937,4e-05,0.73966]
[1780087733921,30.44,73625.09,13.0,-0.98946,3e-05,0.73399]
[1780087738957,30.44,73625.57,13.0,-0.98944,3e-05,0.73501]
[1780087742985,30.44,73621.75,13.0,-0.98958,3e-05,0.72692]
[1780087743992,30.44,73619.13,13.0,-0.98967,3e-05,0.72142]
[1780087747014,30.44,73615.26,13.0,-0.9898,3e-05,0.71335]
[1780087748020,30.44,73613.31,13.0,-0.98986,3e-05,0.70931]
[1780087750035,30.44,73614.7,13.0,-0.98982,3e-05,0.71219]
[1780087751042,30.44,73615.91,13.0,-0.98978,3e-05,0.7147]
[1780087756077,30.44,73615.27,13.0,-0.9898,3e-05,0.71337]
[1780087757084,30.44,73616.33,13.0,-0.98976,3e-05,0.71557]
[1780087759098,30.44,73620.91,13.0,-0.98961,3e-05,0.72516]
[1780087760105,30.44,73624.67,13.0,-0.98948,3e-05,0.7331]
[1780087765140,30.44,73624.34,13.0,-0.98949,3e-05,0.7324]
[1780087770175,30.44,73623.84,13.0,-0.9895,3e-05,0.73134]
[1780087774202,30.44,73625.08,13.0,-0.98951,3e-05,0.7305]
[1780087775209,30.44,73624.25,13.0,-0.98954,3e-05,0.72875]
[1780087779239,30.44,73625.07,13.0,-0.98951,3e-05,0.73048]
[1780087780245,30.44,73626.02,13.0,-0.98948,3e-05,0.7325]
[1780087781252,30.44,73626.75,13.0,-0.98945,3e-05,0.73405]
[1780087782259,30.44,73627.85,13.0,-0.98941,4e-05,0.73639]
[1780087787294,30.44,73628.62,13.0,-0.98939,4e-05,0.73803]
[1780087789308,30.44,73626.96,13.0,-0.98944,3e-05,0.73449]
[1780087796358,30.44,73629.28,13.0,-0.98936,4e-05,0.73944]
[1780087800386,30.44,73631.64,13.0,-0.98928,4e-05,0.7445]
[1780087801393,30.44,73634.85,13.0,-0.98916,4e-05,0.75143]
[1780087802401,30.44,73639.86,13.0,-0.98898,4e-05,0.76234]
[1780087803407,30.44,73643.64,13.0,-0.98885,4e-05,0.77066]
[1780087805494,30.44,73644.11,13.0,-0.98883,4e-05,0.7717]
[1780087811553,30.44,73643.99,13.0,-0.98883,4e-05,0.77144]
[1780087812471,30.44,73637.63,13.0,-0.98907,4e-05,0.75747]
[1780087813478,30.44,73630.72,13.0,-0.98931,4e-05,0.74252]
[1780087817034,30.44,73630.17,13.0,-0.98933,4e-05,0.74134]
[1780087820528,30.44,73631.04,13.0,-0.9893,4e-05,0.74321]
[1780087824556,30.44,73630.18,13.0,-0.98933,4e-05,0.74137]
[1780087825563,30.44,73628.17,13.0,-0.9894,4e-05,0.73707]
[1780087826570,30.44,73627.45,13.0,-0.98943,3e-05,0.73553]
[1780087827577,30.44,73626.66,13.0,-0.98945,3e-05,0.73385]
[1780087832612,30.44,73626.22,13.0,-0.98952,3e-05,0.72945]
[1780087833619,30.44,73626.91,13.0,-0.98949,3e-05,0.73091]
[1780087834626,30.44,73627.93,13.0,-0.98946,3e-05,0.73308]
[1780087839661,30.44,73627.59,13.0,-0.98947,3e-05,0.73236]
[1780087844696,30.44,73627.79,13.0,-0.98946,3e-05,0.73278]
[1780087846712,30.44,73629.78,13.0,-0.98939,4e-05,0.73702]
[1780087848724,30.44,73631.96,13.0,-0.98932,4e-05,0.74168]
[1780087850738,30.44,73625.16,13.0,-0.98955,3e-05,0.72721]
[1780087851745,30.44,73621.71,13.0,-0.98967,3e-05,0.71996]
[1780087852752,30.44,73618.67,13.0,-0.98978,3e-05,0.71362]
[1780087856781,30.44,73616.97,13.0,-0.98983,3e-05,0.71009]
[1780087858794,30.44,73615.27,13.0,-0.98989,3e-05,0.70658]
[1780087859801,30.44,73614.57,13.0,-0.98992,3e-05,0.70514]
[1780087863829,30.44,73615.34,13.0,-0.98989,3e-05,0.70672]
[1780087865843,30.44,73616.05,13.0,-0.98987,3e-05,0.70819]
[1780087870878,30.44,73615.28,13.0,-0.98989,3e-05,0.7066]
[1780087871885,30.44,73613.51,13.0,-0.98995,3e-05,0.70296]
[1780087874906,30.44,73614.15,13.0,-0.98993,3e-05,0.70427]
[1780087876920,30.44,73616.33,13.0,-0.98986,3e-05,0.70877]
[1780087877930,30.44,73618.39,13.0,-0.98979,3e-05,0.71304]
[1780087878934,30.44,73620.23,13.0,-0.98972,3e-05,0.71687]
[1780087879941,30.44,73621.8,13.0,-0.98967,3e-05,0.72015]
[1780087880948,30.44,73622.98,13.0,-0.98963,3e-05,0.72262]
[1780087884976,30.44,73623.74,13.0,-0.9896,3e-05,0.72422]
[1780087887997,30.44,73621.9,13.0,-0.98967,3e-05,0.72036]
[1780087893032,30.44,73622.04,13.0,-0.98971,3e-05,0.71722]
[1780087897064,30.44,73621.08,13.0,-0.98974,3e-05,0.71522]
[1780087900088,30.44,73620.36,13.0,-0.98977,3e-05,0.71372]
[1780087905123,30.44,73616.37,13.0,-0.9899,3e-05,0.70546]
[1780087906130,30.44,73614.09,13.0,-0.98998,3e-05,0.70077]
[1780087907137,30.44,73616.22,13.0,-0.98991,3e-05,0.70515]
[1780087911165,30.44,73614.49,13.0,-0.98996,3e-05,0.70159]
[1780087912172,30.44,73612.43,13.0,-0.99003,3e-05,0.69738]
[1780087913179,30.44,73610.47,13.0,-0.9901,3e-05,0.69338]
[1780087915193,30.44,73607.38,13.0,-0.9902,3e-05,0.68713]
[1780087921236,30.44,73607.14,13.0,-0.99021,3e-05,0.68664]
[1780087925221,30.44,73606.88,13.0,-0.99022,3e-05,0.68612]
[1780087925267,30.44,73602.15,13.0,-0.99037,3e-05,0.67664]
[1780087925402,30.44,73602.15,13.0,-0.99037,3e-05,0.67664]
[1780087926273,30.44,73589.37,13.0,-0.99078,3e-05,0.65158]
[1780087927280,30.44,73587.57,13.0,-0.99083,3e-05,0.64811]
[1780087928286,30.44,73586.58,13.0,-0.99086,3e-05,0.64621]
[1780087929294,30.44,73582.81,13.0,-0.99098,3e-05,0.63901]
[1780087930301,30.44,73583.52,13.0,-0.99096,3e-05,0.64036]
[1780087932315,30.44,73586.74,13.0,-0.99086,3e-05,0.64651]
[1780087935346,30.44,73586.57,13.0,-0.99086,3e-05,0.64619]
[1780087935337,30.44,73582.88,13.0,-0.99098,3e-05,0.63914]
[1780087936345,30.44,73581.5,13.0,-0.99102,3e-05,0.63652]
[1780087938358,30.44,73580.17,13.0,-0.99106,3e-05,0.634]
[1780087940373,30.44,73581.42,13.0,-0.99102,3e-05,0.63637]
[1780087941385,30.44,73582.32,13.0,-0.99099,3e-05,0.63807]
[1780087947422,30.44,73581.44,13.0,-0.99102,3e-05,0.63641]
[1780087949436,30.44,73582.31,13.0,-0.99099,3e-05,0.63806]
[1780087953466,30.44,73581.21,13.0,-0.99107,3e-05,0.63282]
[1780087958501,30.44,73580.89,13.0,-0.99108,3e-05,0.63222]
[1780087963536,30.44,73580.72,13.0,-0.99108,3e-05,0.63189]
[1780087966557,30.44,73579.4,13.0,-0.99112,3e-05,0.62941]
[1780087967564,30.44,73580.25,13.0,-0.9911,3e-05,0.63101]
[1780087969577,30.44,73579.19,13.0,-0.99113,3e-05,0.62902]
[1780087974613,30.44,73579.7,13.0,-0.99111,3e-05,0.62997]
[1780087980655,30.44,73579.55,13.0,-0.99112,3e-05,0.62969]
[1780087982669,30.44,73578.64,13.0,-0.99115,3e-05,0.62798]
[1780087984683,30.44,73577.9,13.0,-0.99117,3e-05,0.6266]
[1780087986697,30.44,73577.3,13.0,-0.99119,3e-05,0.62548]
[1780087991732,30.44,73575.11,13.0,-0.99125,3e-05,0.62139]
[1780087994753,30.44,73574.33,13.0,-0.99128,3e-05,0.61995]
[1780087995760,30.44,73569.87,13.0,-0.99141,3e-05,0.61171]
[1780087998383,30.44,73570.81,13.0,-0.99138,3e-05,0.61344]
[1780088003817,30.44,73570.58,13.0,-0.99139,3e-05,0.61302]
[1780088006838,30.44,73572.42,13.0,-0.99133,3e-05,0.61641]
[1780088011873,30.44,73572.1,13.0,-0.99138,3e-05,0.61273]
[1780088012881,30.44,73571.28,13.0,-0.99141,3e-05,0.61123]
[1780088015902,30.44,73567.9,13.0,-0.99151,3e-05,0.60505]
[1780088016909,30.44,73566.87,13.0,-0.99154,3e-05,0.60318]
[1780088017916,30.44,73566.26,13.0,-0.99155,3e-05,0.60207]
[1780088019929,30.44,73566.89,13.0,-0.99154,3e-05,0.60321]
[1780088020937,30.44,73565.58,13.0,-0.99157,3e-05,0.60084]
[1780088021944,30.44,73564.85,13.0,-0.99159,3e-05,0.59952]
[1780088023958,30.44,73565.56,13.0,-0.99157,3e-05,0.6008]
[1780088025974,30.44,73562.92,13.0,-0.99165,3e-05,0.59604]
[1780088026981,30.44,73562.07,13.0,-0.99167,3e-05,0.59452]
[1780088028995,30.44,73561.44,13.0,-0.99169,3e-05,0.59339]
[1780088030277,30.44,73561.44,13.0,-0.99169,3e-05,0.59339]
[1780088030341,30.44,73561.44,13.0,-0.99169,3e-05,0.59339]
[1780088031009,30.44,73560.19,13.0,-0.99173,3e-05,0.59115]
[1780088032017,30.44,73560.89,13.0,-0.99171,3e-05,0.5924]
[1780088033024,30.44,73564.06,13.0,-0.99162,3e-05,0.5981]
[1780088034031,30.44,73565.0,13.0,-0.99159,3e-05,0.59979]
[1780088035038,30.44,73565.92,13.0,-0.99156,3e-05,0.60146]
[1780088037052,30.44,73564.42,13.0,-0.99161,3e-05,0.59874]
[1780088041081,30.44,73566.59,13.0,-0.99154,3e-05,0.60267]
[1780088043095,30.44,73569.27,13.0,-0.99147,3e-05,0.60755]
[1780088044102,30.44,73571.04,13.0,-0.99141,3e-05,0.61079]
[1780088045109,30.44,73572.31,13.0,-0.99138,3e-05,0.61312]
[1780088046116,30.44,73574.11,13.0,-0.99132,3e-05,0.61644]
[1780088047123,30.44,73575.03,13.0,-0.9913,3e-05,0.61814]
[1780088048284,30.44,73575.03,13.0,-0.9913,3e-05,0.61814]
[1780088050144,30.44,73576.26,13.0,-0.99126,3e-05,0.62042]
[1780088051151,30.44,73577.2,13.0,-0.99123,3e-05,0.62217]
[1780088056186,30.44,73576.85,13.0,-0.99124,3e-05,0.62152]
[1780088058407,30.44,73576.62,13.0,-0.99125,3e-05,0.62109]
[1780088059207,30.44,73571.54,13.0,-0.9914,3e-05,0.6117]
[1780088060214,30.44,73565.28,13.0,-0.99158,3e-05,0.6003]
[1780088061221,30.44,73564.47,13.0,-0.9916,3e-05,0.59883]
[1780088063235,30.44,73565.64,13.0,-0.99157,3e-05,0.60095]
[1780088064242,30.44,73562.72,13.0,-0.99165,3e-05,0.59568]
[1780088067263,30.44,73564.77,13.0,-0.9916,3e-05,0.59938]
[1780088072298,30.44,73564.39,13.0,-0.99165,3e-05,0.59566]
[1780088077333,30.44,73560.93,13.0,-0.99175,3e-05,0.58947]
[1780088083375,30.44,73561.23,13.0,-0.99174,3e-05,0.59]
[1780088084382,30.44,73562.75,13.0,-0.9917,3e-05,0.59272]
[1780088085389,30.44,73566.36,13.0,-0.99159,3e-05,0.59921]
[1780088086396,30.44,73571.37,13.0,-0.99145,3e-05,0.60832]
[1780088088410,30.44,73572.07,13.0,-0.99143,3e-05,0.6096]
[1780088093445,30.44,73572.18,13.0,-0.99142,3e-05,0.6098]
[1780088095459,30.44,73569.09,13.0,-0.99151,3e-05,0.60416]
[1780088100493,30.44,73570.0,13.0,-0.99149,3e-05,0.60582]
[1780088102508,30.44,73571.39,13.0,-0.99145,3e-05,0.60836]
[1780088106540,30.44,73564.87,13.0,-0.99163,3e-05,0.59653]
[1780088107549,30.44,73558.35,13.0,-0.99182,3e-05,0.58489]
[1780088112585,30.44,73558.7,13.0,-0.99181,3e-05,0.58551]
[1780088113591,30.44,73560.61,13.0,-0.99176,3e-05,0.5889]
[1780088116612,30.44,73559.56,13.0,-0.99179,3e-05,0.58703]
[1780088120641,30.44,73554.84,13.0,-0.99192,3e-05,0.5787]
[1780088121648,30.44,73552.47,13.0,-0.99198,3e-05,0.57455]
[1780088122886,30.44,73551.13,13.0,-0.99202,3e-05,0.57221]
[1780088128699,30.44,73551.22,13.0,-0.99202,3e-05,0.57237]
[1780088130713,30.44,73549.22,13.0,-0.99207,3e-05,0.5689]
[1780088135748,30.44,73548.96,13.0,-0.99212,3e-05,0.56553]
[1780088140783,30.44,73548.43,13.0,-0.99213,3e-05,0.56461]
[1780088146189,30.44,73548.42,13.0,-0.99213,3e-05,0.5646]
[1780088146825,30.44,73545.45,13.0,-0.99221,3e-05,0.5595]
[1780088147831,30.44,73546.13,13.0,-0.9922,3e-05,0.56067]
[1780088153873,30.44,73543.69,13.0,-0.99226,3e-05,0.5565]
[1780088158909,30.44,73543.48,13.0,-0.99227,3e-05,0.55615]
[1780088160923,30.44,73539.73,13.0,-0.99237,3e-05,0.5498]
[1780088161930,30.44,73537.05,13.0,-0.99244,3e-05,0.54531]
[1780088162937,30.44,73535.43,13.0,-0.99248,3e-05,0.5426]
[1780088166965,30.44,73534.13,13.0,-0.99251,3e-05,0.54044]
[1780088167972,30.44,73533.52,13.0,-0.99253,3e-05,0.53943]
[1780088169986,30.44,73535.2,13.0,-0.99249,3e-05,0.54222]
[1780088170992,30.44,73530.16,13.0,-0.99262,3e-05,0.53388]
[1780088172000,30.44,73527.31,13.0,-0.99269,3e-05,0.52922]
[1780088174016,30.44,73529.15,13.0,-0.99264,3e-05,0.53223]
[1780088179051,30.44,73534.14,13.0,-0.99251,3e-05,0.54046]
[1780088181068,30.44,73534.75,13.0,-0.9925,3e-05,0.54147]
[1780088182075,30.44,73535.89,13.0,-0.99247,3e-05,0.54337]
[1780088183082,30.44,73537.55,13.0,-0.99242,3e-05,0.54614]
[1780088188117,30.44,73537.98,13.0,-0.99241,3e-05,0.54686]
[1780088196174,30.44,73537.1,13.0,-0.99247,3e-05,0.54255]
[1780088201209,30.44,73541.2,13.0,-0.99237,3e-05,0.54942]
[1780088202216,30.44,73543.92,13.0,-0.99229,3e-05,0.55401]
[1780088205237,30.44,73544.56,13.0,-0.99228,3e-05,0.5551]
[1780088209265,30.44,73545.19,13.0,-0.99226,3e-05,0.55617]
[1780088214300,30.44,73545.35,13.0,-0.99226,3e-05,0.55644]
[1780088216314,30.44,73547.04,13.0,-0.99221,3e-05,0.55932]
[1780088221349,30.44,73543.82,13.0,-0.9923,3e-05,0.55384]
[1780088222356,30.44,73541.51,13.0,-0.99236,3e-05,0.54994]
[1780088223362,30.44,73544.35,13.0,-0.99228,3e-05,0.55474]
[1780088225377,30.44,73545.18,13.0,-0.99226,3e-05,0.55615]
[1780088227391,30.44,73543.77,13.0,-0.9923,3e-05,0.55376]
[1780088229404,30.44,73542.67,13.0,-0.99233,3e-05,0.5519]
[1780088231419,30.44,73541.97,13.0,-0.99235,3e-05,0.55071]
[1780088236454,30.44,73543.37,13.0,-0.99231,3e-05,0.55308]
[1780088237461,30.44,73546.0,13.0,-0.99224,3e-05,0.55755]
[1780088238467,30.44,73548.28,13.0,-0.99218,3e-05,0.56144]
[1780088239475,30.44,73550.04,13.0,-0.99213,3e-05,0.56447]
[1780088240482,30.44,73550.76,13.0,-0.99211,3e-05,0.56571]
[1780088243503,30.44,73554.81,13.0,-0.992,3e-05,0.57273]
[1780088244510,30.44,73557.64,13.0,-0.99192,3e-05,0.57768]
[1780088246525,30.44,73558.64,13.0,-0.99189,3e-05,0.57944]
[1780088254580,30.44,73558.75,13.0,-0.99193,3e-05,0.57666]
[1780088256594,30.44,73557.85,13.0,-0.99195,3e-05,0.57508]
[1780088264650,30.44,73557.19,13.0,-0.99197,3e-05,0.57393]
[1780088269685,30.44,73557.42,13.0,-0.99197,3e-05,0.57433]
[1780088275727,30.44,73557.21,13.0,-0.99197,3e-05,0.57396]
[1780088285797,30.44,73556.76,13.0,-0.99198,3e-05,0.57318]
[1780088288819,30.44,73555.36,13.0,-0.99202,3e-05,0.57074]
[1780088289825,30.44,73556.11,13.0,-0.992,3e-05,0.57205]
[1780088293853,30.44,73558.18,13.0,-0.99195,3e-05,0.57566]
[1780088294860,30.44,73557.25,13.0,-0.99197,3e-05,0.57403]
[1780088300902,30.44,73557.28,13.0,-0.99197,3e-05,0.57409]
[1780088305937,30.44,73557.47,13.0,-0.99196,3e-05,0.57442]
[1780088310972,30.44,73558.11,13.0,-0.99195,3e-05,0.57554]
[1780088312986,30.44,73558.46,13.0,-0.99198,3e-05,0.57319]
[1780088313993,30.44,73559.39,13.0,-0.99195,3e-05,0.57482]
[1780088315000,30.44,73560.27,13.0,-0.99193,3e-05,0.57636]
[1780088317014,30.44,73562.11,13.0,-0.99188,3e-05,0.57959]
[1780088318021,30.44,73563.11,13.0,-0.99185,3e-05,0.58136]
[1780088322049,30.44,73566.2,13.0,-0.99176,3e-05,0.58683]
[1780088327084,30.44,73565.95,13.0,-0.99177,3e-05,0.58639]
[1780088328091,30.44,73563.21,13.0,-0.99185,3e-05,0.58153]
[1780088332119,30.44,73564.74,13.0,-0.9918,3e-05,0.58424]
[1780088337154,30.44,73565.01,13.0,-0.99179,3e-05,0.58472]
[1780088339168,30.44,73565.85,13.0,-0.99177,3e-05,0.58621]
[1780088343196,30.44,73564.29,13.0,-0.99181,3e-05,0.58344]
[1780088349238,30.44,73564.1,13.0,-0.99182,3e-05,0.58311]
[1780088354273,30.44,73563.71,13.0,-0.99183,3e-05,0.58242]
[1780088355280,30.44,73564.5,13.0,-0.99181,3e-05,0.58381]
[1780088358304,30.44,73566.53,13.0,-0.99175,3e-05,0.58742]
[1780088359311,30.44,73567.77,13.0,-0.99172,3e-05,0.58963]
[1780088360318,30.44,73568.8,13.0,-0.99169,3e-05,0.59148]
[1780088362332,30.44,73569.99,13.0,-0.99165,3e-05,0.59361]
[1780088362935,30.44,73569.99,13.0,-0.99165,3e-05,0.59361]
[1780088363339,30.44,73573.17,13.0,-0.99156,3e-05,0.59935]
[1780088364647,30.44,73573.17,13.0,-0.99156,3e-05,0.59935]
[1780088364715,30.44,73581.25,13.0,-0.99133,3e-05,0.61413]
[1780088365353,30.44,73588.83,13.0,-0.9911,3e-05,0.62827]
[1780088366360,30.44,73590.37,13.0,-0.99105,3e-05,0.63117]
[1780088367328,30.44,73590.37,13.0,-0.99105,3e-05,0.63117]
[1780088367612,30.44,73590.37,13.0,-0.99105,3e-05,0.63117]
[1780088368374,30.44,73588.41,13.0,-0.99111,3e-05,0.62748]
[1780088369381,30.44,73590.71,13.0,-0.99104,3e-05,0.63182]
[1780088372403,30.44,73589.55,13.0,-0.99112,3e-05,0.62647]
[1780088373422,30.44,73589.55,13.0,-0.99112,3e-05,0.62647]
[1780088379452,30.44,73588.94,13.0,-0.99114,3e-05,0.62532]
[1780088381466,30.44,73587.16,13.0,-0.99119,3e-05,0.62199]
[1780088383482,30.44,73586.2,13.0,-0.99122,3e-05,0.6202]
[1780088385496,30.44,73585.1,13.0,-0.99125,3e-05,0.61815]
[1780088386503,30.44,73583.74,13.0,-0.99129,3e-05,0.61563]
[1780088387510,30.44,73582.12,13.0,-0.99134,3e-05,0.61263]
[1780088388517,30.44,73581.0,13.0,-0.99137,3e-05,0.61057]
[1780088392546,30.44,73578.95,13.0,-0.99144,3e-05,0.60681]
[1780088397581,30.44,73579.06,13.0,-0.99143,3e-05,0.60701]
[1780088399595,30.44,73583.73,13.0,-0.99129,3e-05,0.61561]
[1780088400602,30.44,73588.06,13.0,-0.99116,3e-05,0.62367]
[1780088401609,30.44,73590.09,13.0,-0.9911,3e-05,0.62748]
[1780088402241,30.44,73590.09,13.0,-0.9911,3e-05,0.62748]
[1780088406649,30.44,73591.02,13.0,-0.99107,3e-05,0.62924]
[1780088412690,30.44,73591.55,13.0,-0.99106,3e-05,0.63024]
[1780088413697,30.44,73592.89,13.0,-0.99102,3e-05,0.63277]
[1780088415713,30.44,73593.62,13.0,-0.991,3e-05,0.63416]
[1780088419742,30.44,73595.38,13.0,-0.99094,3e-05,0.6375]
[1780088420749,30.44,73596.74,13.0,-0.9909,3e-05,0.6401]
[1780088424777,30.44,73597.82,13.0,-0.99087,3e-05,0.64217]
[1780088426815,30.44,73601.15,13.0,-0.99076,3e-05,0.64858]
[1780088427822,30.44,73601.95,13.0,-0.99074,3e-05,0.65013]
[1780088428829,30.44,73598.69,13.0,-0.99084,3e-05,0.64384]
[1780088429836,30.44,73597.76,13.0,-0.99087,3e-05,0.64206]
[1780088434871,30.44,73597.48,13.0,-0.99092,3e-05,0.63832]
[1780088435879,30.44,73595.57,13.0,-0.99098,3e-05,0.63468]
[1780088437893,30.44,73594.76,13.0,-0.991,3e-05,0.63314]
[1780088439129,30.44,73594.25,13.0,-0.99102,3e-05,0.63217]
[1780088445279,30.44,73594.42,13.0,-0.99101,3e-05,0.63249]
[1780088452998,30.44,73593.81,13.0,-0.99103,3e-05,0.63134]
[1780088456019,30.44,73595.1,13.0,-0.99099,3e-05,0.63378]
[1780088462062,30.44,73597.15,13.0,-0.99093,3e-05,0.63769]
[1780088463070,30.44,73598.32,13.0,-0.99089,3e-05,0.63992]
[1780088468104,30.44,73598.91,13.0,-0.99088,3e-05,0.64105]
[1780088473140,30.44,73600.26,13.0,-0.99083,3e-05,0.64364]
[1780088480188,30.44,73600.74,13.0,-0.99082,3e-05,0.64457]
[1780088485224,30.44,73600.54,13.0,-0.99083,3e-05,0.64418]
[1780088489253,30.44,73599.04,13.0,-0.99087,3e-05,0.6413]
[1780088495795,30.44,73598.95,13.0,-0.99092,3e-05,0.63792]
[1780088495896,30.44,73596.55,13.0,-0.99099,3e-05,0.63335]
[1780088496302,30.44,73595.18,13.0,-0.99104,3e-05,0.63076]
[1780088502345,30.44,73594.6,13.0,-0.99105,3e-05,0.62966]
[1780088505366,30.44,73595.38,13.0,-0.99103,3e-05,0.63113]
[1780088507188,30.44,73595.38,13.0,-0.99103,3e-05,0.63113]
[1780088510405,30.44,73589.82,13.0,-0.9912,3e-05,0.62068]
[1780088511410,30.44,73581.69,13.0,-0.99144,3e-05,0.60565]
[1780088512417,30.44,73580.03,13.0,-0.99149,3e-05,0.60262]
[1780088513424,30.44,73579.8,13.0,-0.99149,3e-05,0.6022]
[1780088518459,30.44,73580.05,13.0,-0.99149,3e-05,0.60265]
[1780088522487,30.44,73578.72,13.0,-0.99153,3e-05,0.60023]
[1780088527522,30.44,73578.66,13.0,-0.99153,3e-05,0.60013]
[1780088532557,30.44,73576.7,13.0,-0.99158,3e-05,0.59657]
[1780088534571,30.44,73571.28,13.0,-0.99174,3e-05,0.58684]
[1780088535578,30.44,73566.12,13.0,-0.99189,3e-05,0.5777]
[1780088537594,30.44,73568.21,13.0,-0.99183,3e-05,0.58139]
[1780088540615,30.44,73567.42,13.0,-0.99185,3e-05,0.57999]
[1780088544642,30.44,73566.73,13.0,-0.99187,3e-05,0.57877]
[1780088549679,30.44,73565.92,13.0,-0.99189,3e-05,0.57735]
[1780088550689,30.44,73563.8,13.0,-0.99195,3e-05,0.57363]
[1780088551693,30.44,73561.07,13.0,-0.99207,3e-05,0.56592]
[1780088553707,30.44,73560.07,13.0,-0.99209,3e-05,0.56419]
[1780088555720,30.44,73557.35,13.0,-0.99217,3e-05,0.5595]
[1780088557735,30.44,73558.35,13.0,-0.99214,3e-05,0.56122]
[1780088558742,30.44,73559.26,13.0,-0.99212,3e-05,0.56279]
[1780088559749,30.44,73562.49,13.0,-0.99203,3e-05,0.56838]
[1780088560756,30.44,73563.86,13.0,-0.99199,3e-05,0.57076]
[1780088565791,30.44,73564.52,13.0,-0.99197,3e-05,0.57192]
[1780088569823,30.44,73567.73,13.0,-0.99188,3e-05,0.57755]
[1780088570830,30.44,73571.35,13.0,-0.99178,3e-05,0.58395]
[1780088572860,30.44,73574.06,13.0,-0.9917,3e-05,0.58878]
[1780088573863,30.44,73586.03,13.0,-0.99135,3e-05,0.61052]
[1780088574112,30.44,73586.03,13.0,-0.99135,3e-05,0.61052]
[1780088574870,30.44,73591.55,13.0,-0.99119,3e-05,0.62077]
[1780088576884,30.44,73593.57,13.0,-0.99113,3e-05,0.62455]
[1780088581920,30.44,73593.92,13.0,-0.99112,3e-05,0.62521]
[1780088583781,30.44,73593.92,13.0,-0.99112,3e-05,0.62521]
[1780088583934,30.44,73601.0,13.0,-0.9909,3e-05,0.63863]
[1780088584941,30.44,73605.77,13.0,-0.99075,3e-05,0.64781]
[1780088585948,30.44,73606.86,13.0,-0.99072,3e-05,0.64992]
[1780088586955,30.44,73608.93,13.0,-0.99065,3e-05,0.65395]
[1780088587962,30.44,73609.74,13.0,-0.99063,3e-05,0.65553]
[1780088588969,30.44,73610.54,13.0,-0.9906,3e-05,0.65709]
[1780088591990,30.44,73605.14,13.0,-0.99077,3e-05,0.64659]
[1780088597032,30.44,73605.12,13.0,-0.99077,3e-05,0.64655]
[1780088598039,30.44,73602.29,13.0,-0.99086,3e-05,0.64111]
[1780088599046,30.44,73599.83,13.0,-0.99094,3e-05,0.6364]
[1780088601060,30.44,73598.6,13.0,-0.99097,3e-05,0.63406]
[1780088602067,30.44,73597.79,13.0,-0.991,3e-05,0.63252]
[1780088603074,30.44,73596.27,13.0,-0.99105,3e-05,0.62964]
[1780088604081,30.44,73593.97,13.0,-0.99112,3e-05,0.6253]
[1780088605088,30.44,73591.86,13.0,-0.99118,3e-05,0.62135]
[1780088606094,30.44,73588.95,13.0,-0.99127,3e-05,0.61593]
[1780088611130,30.44,73589.24,13.0,-0.9913,3e-05,0.61334]
[1780088616166,30.44,73589.13,13.0,-0.9913,3e-05,0.61313]
[1780088618181,30.44,73587.57,13.0,-0.99135,3e-05,0.61025]
[1780088619188,30.44,73585.47,13.0,-0.99141,3e-05,0.60639]
[1780088620549,30.44,73584.38,13.0,-0.99145,3e-05,0.60439]
[1780088621202,30.44,73583.46,13.0,-0.99147,3e-05,0.60271]
[1780088626237,30.44,73581.88,13.0,-0.99152,3e-05,0.59983]
[1780088627244,30.44,73580.46,13.0,-0.99156,3e-05,0.59726]
[1780088632278,30.44,73579.96,13.0,-0.99157,3e-05,0.59635]
[1780088642349,30.44,73579.96,13.0,-0.99157,3e-05,0.59635]
[1780088647384,30.44,73580.02,13.0,-0.99157,3e-05,0.59646]
[1780088653426,30.44,73580.26,13.0,-0.99157,3e-05,0.59689]
[1780088654433,30.44,73583.7,13.0,-0.99147,3e-05,0.60315]
[1780088655440,30.44,73586.13,13.0,-0.99139,3e-05,0.6076]
[1780088658461,30.44,73588.57,13.0,-0.99132,3e-05,0.6121]
[1780088659468,30.44,73591.83,13.0,-0.99122,3e-05,0.61815]
[1780088664503,30.44,73594.04,13.0,-0.99116,3e-05,0.62228]
[1780088665510,30.44,73596.53,13.0,-0.99108,3e-05,0.62696]
[1780088667524,30.44,73597.19,13.0,-0.99106,3e-05,0.6282]
[1780088671552,30.44,73597.57,13.0,-0.99109,3e-05,0.62574]
[1780088676587,30.44,73597.5,13.0,-0.9911,3e-05,0.62561]
[1780088681622,30.44,73597.58,13.0,-0.99109,3e-05,0.62576]
[1780088687991,30.44,73597.58,13.0,-0.99109,3e-05,0.62576]
[1780088693707,30.44,73597.33,13.0,-0.9911,3e-05,0.62529]
[1780088698743,30.44,73597.54,13.0,-0.99109,3e-05,0.62569]
[1780088702771,30.44,73650.53,13.0,-0.98935,4e-05,0.73218]
[1780088703778,30.44,73650.55,13.0,-0.98935,4e-05,0.73223]
[1780088708814,30.44,73650.39,13.0,-0.98935,4e-05,0.73188]
[1780088709820,30.44,73654.47,13.0,-0.98921,4e-05,0.74065]
[1780088710829,30.44,73607.47,13.0,-0.99079,3e-05,0.64462]
[1780088711835,30.44,73610.3,13.0,-0.9907,3e-05,0.6501]
[1780088712842,30.44,73612.25,13.0,-0.99064,3e-05,0.65389]
[1780088716870,30.44,73610.95,13.0,-0.99068,3e-05,0.65136]
[1780088717877,30.44,73612.47,13.0,-0.99063,3e-05,0.65432]
[1780088718884,30.44,73610.95,13.0,-0.99068,3e-05,0.65136]
[1780088720898,30.44,73611.76,13.0,-0.99065,3e-05,0.65294]
[1780088724924,30.44,73611.17,13.0,-0.99067,3e-05,0.65179]
[1780088724926,30.44,73612.31,13.0,-0.99063,3e-05,0.65401]
[1780088725933,30.44,73611.19,13.0,-0.99067,3e-05,0.65183]
[1780088726940,30.44,73614.88,13.0,-0.99055,3e-05,0.65904]
[1780088729960,30.44,73614.07,13.0,-0.99058,3e-05,0.65745]
[1780088736009,30.44,73614.41,13.0,-0.99061,3e-05,0.65484]
[1780088738017,30.44,73613.57,13.0,-0.99064,3e-05,0.6532]
[1780088743052,30.44,73613.96,13.0,-0.99063,3e-05,0.65396]
[1780088745066,30.44,73614.87,13.0,-0.9906,3e-05,0.65574]
[1780088750102,30.44,73614.64,13.0,-0.99061,3e-05,0.65529]
[1780088756144,30.44,73614.58,13.0,-0.99061,3e-05,0.65517]
[1780088762186,30.44,73615.72,13.0,-0.99057,3e-05,0.65741]
[1780088762783,30.44,73615.72,13.0,-0.99057,3e-05,0.65741]
[1780088763193,30.44,73609.91,13.0,-0.99076,3e-05,0.64609]
[1780088764200,30.44,73606.73,13.0,-0.99086,3e-05,0.63996]
[1780088769235,30.44,73607.37,13.0,-0.99084,3e-05,0.64119]
[1780088775199,30.44,73607.95,13.0,-0.99082,3e-05,0.64231]
[1780088780312,30.44,73606.48,13.0,-0.99086,3e-05,0.63948]
[1780088785347,30.44,73606.19,13.0,-0.99087,3e-05,0.63892]
[1780088788368,30.44,73606.97,13.0,-0.99085,3e-05,0.64042]
[1780088791389,30.44,73607.54,13.0,-0.99088,3e-05,0.63829]
[1780088794033,30.44,73607.69,13.0,-0.99087,3e-05,0.63858]
[1780088794410,30.44,73612.67,13.0,-0.99071,3e-05,0.64818]
[1780088795417,30.44,73614.81,13.0,-0.99065,3e-05,0.65235]
[1780088797431,30.44,73616.02,13.0,-0.99061,3e-05,0.65471]
[1780088800559,30.44,73616.05,13.0,-0.99061,3e-05,0.65477]
[1780088800563,30.44,73614.31,13.0,-0.99066,3e-05,0.65137]
[1780088801459,30.44,73613.45,13.0,-0.99069,3e-05,0.6497]
[1780088802466,30.44,73608.47,13.0,-0.99085,3e-05,0.64007]
[1780088803473,30.44,73603.99,13.0,-0.99099,3e-05,0.63151]
[1780088804480,30.44,73604.89,13.0,-0.99096,3e-05,0.63323]
[1780088809515,30.44,73605.09,13.0,-0.99095,3e-05,0.63361]
[1780088811530,30.44,73606.2,13.0,-0.99092,3e-05,0.63572]
[1780088815558,30.44,73609.74,13.0,-0.99081,3e-05,0.64252]
[1780088816565,30.44,73613.36,13.0,-0.99069,3e-05,0.64952]
[1780088817970,30.44,73613.36,13.0,-0.99069,3e-05,0.64952]
[1780088818071,30.44,73623.29,13.0,-0.99037,3e-05,0.66906]
[1780088818579,30.44,73626.07,13.0,-0.99028,3e-05,0.67461]
[1780088819586,30.44,73628.47,13.0,-0.9902,3e-05,0.67944]
[1780088823972,30.44,73628.9,13.0,-0.99019,3e-05,0.68031]
[1780088823993,30.44,73628.9,13.0,-0.99019,3e-05,0.68031]
[1780088824063,30.44,73630.03,13.0,-0.99015,3e-05,0.68259]
[1780088825012,30.44,73630.03,13.0,-0.99015,3e-05,0.68259]
[1780088825026,30.44,73636.46,13.0,-0.98993,3e-05,0.69571]
[1780088825632,30.44,73646.08,13.0,-0.9896,3e-05,0.71571]
[1780088826639,30.44,73650.26,13.0,-0.98946,4e-05,0.72455]
[1780088827646,30.44,73655.33,13.0,-0.98928,4e-05,0.73539]
[1780088828653,30.44,73664.56,13.0,-0.98894,4e-05,0.75545]
[1780088829660,30.44,73669.08,13.0,-0.98877,4e-05,0.76544]
[1780088832680,30.44,73667.82,13.0,-0.98882,4e-05,0.76264]
[1780088833688,30.44,73664.64,13.0,-0.98894,4e-05,0.75563]
[1780088834695,30.44,73662.72,13.0,-0.98901,4e-05,0.75142]
[1780088835702,30.44,73664.92,13.0,-0.98893,4e-05,0.75624]
[1780088836709,30.44,73665.82,13.0,-0.98889,4e-05,0.75822]
[1780088837716,30.44,73667.61,13.0,-0.98883,4e-05,0.76218]
[1780088838723,30.44,73668.52,13.0,-0.98879,4e-05,0.76419]
[1780088843758,30.44,73669.42,13.0,-0.98876,4e-05,0.76619]
[1780088848792,30.44,73671.02,13.0,-0.9887,4e-05,0.76975]
[1780088852822,30.44,73673.39,13.0,-0.98866,4e-05,0.77137]
[1780088853829,30.44,73678.0,13.0,-0.98849,4e-05,0.78174]
[1780088854836,30.44,73680.4,13.0,-0.9884,4e-05,0.78718]
[1780088856850,30.44,73679.23,13.0,-0.98844,4e-05,0.78452]
[1780088857857,30.44,73678.07,13.0,-0.98849,4e-05,0.7819]
[1780088858864,30.44,73677.13,13.0,-0.98852,4e-05,0.77977]
[1780088859871,30.44,73676.15,13.0,-0.98856,4e-05,0.77757]
[1780088863899,30.44,73670.9,13.0,-0.98876,4e-05,0.76582]
[1780088864906,30.44,73669.99,13.0,-0.98879,4e-05,0.7638]
[1780088866920,30.44,73669.3,13.0,-0.98882,4e-05,0.76227]
[1780088871956,30.44,73669.58,13.0,-0.98881,4e-05,0.76289]
[1780088876991,30.44,73669.16,13.0,-0.98882,4e-05,0.76196]
[1780088880038,30.44,73665.89,13.0,-0.98894,4e-05,0.75475]
[1780088881033,30.44,73662.65,13.0,-0.98906,4e-05,0.74766]
[1780088882040,30.44,73661.82,13.0,-0.98909,4e-05,0.74585]
[1780088883291,30.44,73655.07,13.0,-0.98934,4e-05,0.73128]
[1780088884054,30.44,73649.09,13.0,-0.98955,4e-05,0.71856]
[1780088885061,30.44,73648.06,13.0,-0.98958,3e-05,0.71639]
[1780088886068,30.44,73646.75,13.0,-0.98963,3e-05,0.71363]
[1780088887075,30.44,73644.77,13.0,-0.9897,3e-05,0.70949]
[1780088888376,30.44,73644.77,13.0,-0.9897,3e-05,0.70949]
[1780088888082,30.44,73642.2,13.0,-0.98979,3e-05,0.70413]
[1780088889089,30.44,73638.19,13.0,-0.98992,3e-05,0.69584]
[1780088890096,30.44,73634.71,13.0,-0.99004,3e-05,0.68871]
[1780088895133,30.44,73635.81,13.0,-0.99,3e-05,0.69096]
[1780088900168,30.44,73635.73,13.0,-0.99001,3e-05,0.6908]
[1780088905203,30.44,73635.84,13.0,-0.99,3e-05,0.69102]
[1780088911245,30.44,73636.16,13.0,-0.99004,3e-05,0.68827]
[1780088912252,30.44,73635.42,13.0,-0.99007,3e-05,0.68676]
[1780088917287,30.44,73634.11,13.0,-0.99011,3e-05,0.68409]
[1780088918294,30.44,73632.34,13.0,-0.99017,3e-05,0.68051]
[1780088921315,30.44,73626.41,13.0,-0.99036,3e-05,0.6686]
[1780088926350,30.44,73626.26,13.0,-0.99037,3e-05,0.66831]
[1780088927357,30.44,73625.49,13.0,-0.99039,3e-05,0.66677]
[1780088932392,30.44,73626.19,13.0,-0.99037,3e-05,0.66817]
[1780088936420,30.44,73627.0,13.0,-0.99034,3e-05,0.66978]
[1780088937427,30.44,73627.81,13.0,-0.99032,3e-05,0.6714]
[1780088938434,30.44,73626.83,13.0,-0.99035,3e-05,0.66944]
[1780088940448,30.44,73627.56,13.0,-0.99033,3e-05,0.6709]
[1780088941870,30.44,73627.56,13.0,-0.99033,3e-05,0.6709]
[1780088942463,30.44,73624.5,13.0,-0.99043,3e-05,0.66481]
[1780088943471,30.44,73620.58,13.0,-0.99055,3e-05,0.65707]
[1780088945485,30.44,73623.49,13.0,-0.99046,3e-05,0.66281]
[1780088946492,30.44,73624.17,13.0,-0.99044,3e-05,0.66415]
[1780088950530,30.44,73629.11,13.0,-0.99028,3e-05,0.674]
[1780088951537,30.44,73634.65,13.0,-0.99009,3e-05,0.68519]
[1780088952544,30.44,73633.62,13.0,-0.99013,3e-05,0.6831]
[1780088956572,30.44,73632.51,13.0,-0.99016,3e-05,0.68085]
[1780088957579,30.44,73625.96,13.0,-0.99038,3e-05,0.66771]
[1780088958586,30.44,73624.83,13.0,-0.99042,3e-05,0.66546]
[1780088959593,30.44,73623.79,13.0,-0.99045,3e-05,0.6634]
[1780088965635,30.44,73623.86,13.0,-0.99045,3e-05,0.66354]
[1780088966642,30.44,73622.61,13.0,-0.99049,3e-05,0.66107]
[1780088967649,30.44,73620.48,13.0,-0.99056,3e-05,0.65687]
[1780088969663,30.44,73621.34,13.0,-0.99053,3e-05,0.65856]
[1780088973691,30.44,73622.27,13.0,-0.99054,3e-05,0.65709]
[1780088974698,30.44,73629.46,13.0,-0.99031,3e-05,0.67135]
[1780088975705,30.44,73631.46,13.0,-0.99024,3e-05,0.67536]
[1780088977720,30.44,73630.25,13.0,-0.99028,3e-05,0.67293]
[1780088978727,30.44,73626.98,13.0,-0.99039,3e-05,0.6664]
[1780088979734,30.44,73624.95,13.0,-0.99046,3e-05,0.66238]
[1780088986783,30.44,73625.01,13.0,-0.99046,3e-05,0.66249]
[1780088991817,30.44,73624.63,13.0,-0.99047,3e-05,0.66174]
[1780088996853,30.44,73624.86,13.0,-0.99046,3e-05,0.6622]
[1780089001888,30.44,73624.7,13.0,-0.99047,3e-05,0.66188]
[1780089006923,30.44,73624.35,13.0,-0.99048,3e-05,0.66119]
[1780089016994,30.44,73624.35,13.0,-0.99048,3e-05,0.66119]
[1780089023037,30.44,73624.15,13.0,-0.99048,3e-05,0.66079]
[1780089036128,30.44,73624.4,13.0,-0.99052,3e-05,0.65797]
[1780089041163,30.44,73624.48,13.0,-0.99052,3e-05,0.65813]
[1780089043179,30.44,73623.84,13.0,-0.99054,3e-05,0.65687]
[1780089044185,30.44,73622.62,13.0,-0.99058,3e-05,0.65448]
[1780089045192,30.44,73621.25,13.0,-0.99062,3e-05,0.65179]
[1780089046199,30.44,73626.69,13.0,-0.99045,3e-05,0.6625]
[1780089047206,30.44,73628.74,13.0,-0.99038,3e-05,0.66657]
[1780089054255,30.44,73629.36,13.0,-0.99036,3e-05,0.6678]
[1780089055263,30.44,73628.65,13.0,-0.99038,3e-05,0.66639]
[1780089056269,30.44,73627.59,13.0,-0.99042,3e-05,0.66428]
[1780089057276,30.44,73628.27,13.0,-0.9904,3e-05,0.66563]
[1780089064325,30.44,73628.39,13.0,-0.99039,3e-05,0.66587]
[1780089065332,30.44,73629.3,13.0,-0.99036,3e-05,0.66768]
[1780089067346,30.44,73631.31,13.0,-0.9903,3e-05,0.6717]
[1780089068353,30.44,73634.49,13.0,-0.99019,3e-05,0.67809]
[1780089073388,30.44,73634.62,13.0,-0.99019,3e-05,0.67835]
[1780089075402,30.44,73636.98,13.0,-0.99011,3e-05,0.68313]
[1780089076302,30.44,73636.98,13.0,-0.99011,3e-05,0.68313]
[1780089076409,30.44,73643.44,13.0,-0.98989,3e-05,0.69635]
[1780089077416,30.44,73644.81,13.0,-0.98984,3e-05,0.69918]
[1780089080438,30.44,73645.56,13.0,-0.98982,3e-05,0.70073]
[1780089084466,30.44,73646.91,13.0,-0.98977,3e-05,0.70354]
[1780089085473,30.44,73647.65,13.0,-0.98974,3e-05,0.70508]
[1780089089501,30.44,73648.57,13.0,-0.98971,3e-05,0.70699]
[1780089090508,30.44,73649.37,13.0,-0.98969,3e-05,0.70867]
[1780089095542,30.44,73649.23,13.0,-0.98974,3e-05,0.70489]
[1780089102592,30.44,73651.56,13.0,-0.98966,3e-05,0.70976]
[1780089105613,30.44,73655.33,13.0,-0.98953,4e-05,0.7177]
[1780089106620,30.44,73656.73,13.0,-0.98948,4e-05,0.72066]
[1780089109641,30.44,73657.74,13.0,-0.98944,4e-05,0.72281]
[1780089114675,30.44,73657.71,13.0,-0.98944,4e-05,0.72275]
[1780089116140,30.44,73657.71,13.0,-0.98944,4e-05,0.72275]
[1780089116690,30.44,73662.81,13.0,-0.98926,4e-05,0.73366]
[1780089117697,30.44,73665.64,13.0,-0.98916,4e-05,0.73977]
[1780089118704,30.44,73668.98,13.0,-0.98904,4e-05,0.74704]
[1780089119711,30.44,73669.89,13.0,-0.989,4e-05,0.74903]
[1780089120718,30.44,73666.7,13.0,-0.98912,4e-05,0.74207]
[1780089121725,30.44,73665.06,13.0,-0.98918,4e-05,0.73851]
[1780089125753,30.44,73664.09,13.0,-0.98921,4e-05,0.73642]
[1780089126760,30.44,73660.91,13.0,-0.98933,4e-05,0.72958]
[1780089127767,30.44,73659.46,13.0,-0.98938,4e-05,0.72647]
[1780089132802,30.44,73659.65,13.0,-0.98937,4e-05,0.72688]
[1780089137837,30.44,73660.01,13.0,-0.98936,4e-05,0.72765]
[1780089139851,30.44,73664.79,13.0,-0.98919,4e-05,0.73793]
[1780089140858,30.44,73668.18,13.0,-0.98906,4e-05,0.74529]
[1780089141865,30.44,73669.22,13.0,-0.98903,4e-05,0.74756]
[1780089151934,30.44,73669.35,13.0,-0.98907,4e-05,0.74423]
[1780089156970,30.44,73669.48,13.0,-0.98907,4e-05,0.74451]
[1780089160999,30.44,73670.5,13.0,-0.98903,4e-05,0.74674]
[1780089164020,30.44,73671.38,13.0,-0.989,4e-05,0.74866]
[1780089167041,30.44,73667.62,13.0,-0.98914,4e-05,0.74047]
[1780089168048,30.44,73666.57,13.0,-0.98917,4e-05,0.73819]
[1780089169055,30.44,73665.39,13.0,-0.98922,4e-05,0.73564]
[1780089172076,30.44,73664.33,13.0,-0.98926,4e-05,0.73335]
[1780089177111,30.44,73664.87,13.0,-0.98924,4e-05,0.73452]
[1780089180239,30.44,73665.2,13.0,-0.98922,4e-05,0.73523]
[1780089180332,30.44,73665.63,13.0,-0.98921,4e-05,0.73616]
[1780089181141,30.44,73670.38,13.0,-0.98904,4e-05,0.74648]
[1780089182147,30.44,73675.47,13.0,-0.98885,4e-05,0.75766]
[1780089183154,30.44,73677.04,13.0,-0.98879,4e-05,0.76114]
[1780089184011,30.44,73677.04,13.0,-0.98879,4e-05,0.76114]
[1780089184161,30.44,73678.57,13.0,-0.98873,4e-05,0.76454]
[1780089185170,30.44,73680.2,13.0,-0.98867,4e-05,0.76817]
[1780089187182,30.44,73681.22,13.0,-0.98863,4e-05,0.77046]
[1780089188189,30.44,73684.91,13.0,-0.98849,4e-05,0.77876]
[1780089189196,30.44,73689.17,13.0,-0.98833,4e-05,0.78844]
[1780089190203,30.44,73693.79,13.0,-0.98815,4e-05,0.79904]
[1780089192252,30.44,73694.47,13.0,-0.98812,4e-05,0.80061]
[1780089192647,30.44,73694.47,13.0,-0.98812,4e-05,0.80061]
[1780089192671,30.44,73695.67,13.0,-0.98807,4e-05,0.80338]
[1780089193224,30.44,73704.09,13.0,-0.98774,4e-05,0.82308]
[1780089194231,30.44,73711.39,13.0,-0.98744,4e-05,0.84048]
[1780089195238,30.44,73710.59,13.0,-0.98747,4e-05,0.83856]
[1780089197253,30.44,73715.25,13.0,-0.98728,4e-05,0.84979]
[1780089198259,30.44,73719.18,13.0,-0.98711,4e-05,0.85936]
[1780089199266,30.44,73722.43,13.0,-0.98697,4e-05,0.86733]
[1780089200273,30.44,73724.46,13.0,-0.98689,4e-05,0.87234]
[1780089202287,30.44,73726.77,13.0,-0.98679,4e-05,0.87807]
[1780089203294,30.44,73725.98,13.0,-0.98682,4e-05,0.87611]
[1780089206315,30.44,73726.64,13.0,-0.98679,4e-05,0.87775]
[1780089208631,30.44,73726.53,13.0,-0.9868,4e-05,0.87748]
[1780089208773,30.44,73727.0,13.0,-0.98678,4e-05,0.87865]
[1780089209336,30.44,73742.21,13.0,-0.98611,5e-05,0.91715]
[1780089209848,30.44,73742.21,13.0,-0.98611,5e-05,0.91715]
[1780089210343,30.44,73753.25,13.0,-0.9856,5e-05,0.94593]
[1780089211594,30.44,73750.62,13.0,-0.98579,5e-05,0.93479]
[1780089214704,30.44,73752.07,13.0,-0.98572,5e-05,0.93859]
[1780089219406,30.44,73751.33,13.0,-0.98575,5e-05,0.93665]
[1780089220413,30.44,73747.22,13.0,-0.98594,5e-05,0.92593]
[1780089221420,30.44,73744.81,13.0,-0.98605,5e-05,0.91969]
[1780089222427,30.44,73745.58,13.0,-0.98602,5e-05,0.92168]
[1780089223434,30.44,73744.43,13.0,-0.98607,5e-05,0.91871]
[1780089226455,30.44,73740.47,13.0,-0.98625,4e-05,0.90854]
[1780089227462,30.44,73739.43,13.0,-0.98629,4e-05,0.90588]
[1780089229476,30.44,73738.73,13.0,-0.98632,4e-05,0.9041]
[1780089233504,30.44,73737.23,13.0,-0.98639,4e-05,0.90029]
[1780089234511,30.44,73736.31,13.0,-0.98643,4e-05,0.89795]
[1780089238539,30.44,73735.51,13.0,-0.98647,4e-05,0.89593]
[1780089239546,30.44,73736.95,13.0,-0.9864,4e-05,0.89957]
[1780089240553,30.44,73738.06,13.0,-0.98635,4e-05,0.90239]
[1780089241561,30.44,73736.57,13.0,-0.98642,4e-05,0.89861]
[1780089242567,30.44,73734.06,13.0,-0.98653,4e-05,0.89227]
[1780089243573,30.44,73730.69,13.0,-0.98668,4e-05,0.8838]
[1780089244581,30.44,73729.89,13.0,-0.98671,4e-05,0.8818]
[1780089245588,30.44,73729.03,13.0,-0.98675,4e-05,0.87966]
[1780089247602,30.44,73727.98,13.0,-0.98679,4e-05,0.87704]
[1780089250625,30.44,73725.44,13.0,-0.9869,4e-05,0.87075]
[1780089251632,30.44,73719.5,13.0,-0.98716,4e-05,0.85616]
[1780089252639,30.44,73717.07,13.0,-0.98726,4e-05,0.85025]
[1780089253646,30.44,73713.93,13.0,-0.98739,4e-05,0.84266]
[1780089254653,30.44,73713.01,13.0,-0.98743,4e-05,0.84044]
[1780089259688,30.44,73713.25,13.0,-0.98742,4e-05,0.84102]
[1780089264723,30.44,73713.48,13.0,-0.98741,4e-05,0.84157]
[1780089268751,30.44,73716.27,13.0,-0.98729,4e-05,0.84831]
[1780089269758,30.44,73717.09,13.0,-0.98726,4e-05,0.8503]
[1780089271774,30.44,73719.61,13.0,-0.98721,4e-05,0.85245]
[1780089272779,30.44,73720.39,13.0,-0.98718,4e-05,0.85435]
[1780089277814,30.44,73722.24,13.0,-0.9871,4e-05,0.85887]
[1780089278821,30.44,73723.16,13.0,-0.98706,4e-05,0.86112]
[1780089279828,30.44,73720.95,13.0,-0.98715,4e-05,0.85572]
[1780089281842,30.44,73718.77,13.0,-0.98724,4e-05,0.85041]
[1780089284863,30.44,73717.55,13.0,-0.9873,4e-05,0.84745]
[1780089289898,30.44,73717.1,13.0,-0.98731,4e-05,0.84636]
[1780089294932,30.44,73714.93,13.0,-0.9874,4e-05,0.84113]
[1780089296947,30.44,73714.03,13.0,-0.98744,4e-05,0.83897]
[1780089297954,30.44,73714.74,13.0,-0.98741,4e-05,0.84067]
[1780089303996,30.44,73717.87,13.0,-0.98728,4e-05,0.84823]
[1780089305008,30.44,73719.07,13.0,-0.98723,4e-05,0.85114]
[1780089307017,30.44,73719.89,13.0,-0.9872,4e-05,0.85313]
[1780089310038,30.44,73718.87,13.0,-0.98724,4e-05,0.85065]
[1780089311045,30.44,73714.81,13.0,-0.98741,4e-05,0.84084]
[1780089312052,30.44,73710.0,13.0,-0.98761,4e-05,0.82933]
[1780089314066,30.44,73708.2,13.0,-0.98768,4e-05,0.82506]
[1780089318094,30.44,73711.47,13.0,-0.98755,4e-05,0.83284]
[1780089323152,30.44,73711.82,13.0,-0.98753,4e-05,0.83367]
[1780089324159,30.44,73709.18,13.0,-0.98764,4e-05,0.82738]
[1780089329194,30.44,73709.37,13.0,-0.98763,4e-05,0.82783]
[1780089334229,30.44,73709.06,13.0,-0.9877,4e-05,0.82321]
[1780089339264,30.44,73708.87,13.0,-0.98771,4e-05,0.82276]
[1780089345306,30.44,73708.9,13.0,-0.98771,4e-05,0.82283]
[1780089355376,30.44,73705.92,13.0,-0.98783,4e-05,0.8158]
[1780089356383,30.44,73701.44,13.0,-0.98801,4e-05,0.80533]
[1780089357390,30.44,73701.43,13.0,-0.98801,4e-05,0.80531]
[1780089358397,30.44,73700.64,13.0,-0.98804,4e-05,0.80347]
[1780089361418,30.44,73700.04,13.0,-0.98806,4e-05,0.80208]
[1780089363432,30.44,73700.6,13.0,-0.98804,4e-05,0.80338]
[1780089370481,30.44,73700.77,13.0,-0.98803,4e-05,0.80377]
[1780089375285,30.44,73700.76,13.0,-0.98803,4e-05,0.80375]
[1780089375479,30.44,73700.76,13.0,-0.98803,4e-05,0.80375]
[1780089375516,30.44,73698.32,13.0,-0.98813,4e-05,0.7981]
[1780089377530,30.44,73696.0,13.0,-0.98822,4e-05,0.79276]
[1780089382570,30.44,73696.12,13.0,-0.98822,4e-05,0.79303]
[1780089387605,30.44,73696.28,13.0,-0.98821,4e-05,0.7934]
[1780089389619,30.44,73697.02,13.0,-0.98818,4e-05,0.7951]
[1780089394655,30.44,73696.08,13.0,-0.98827,4e-05,0.78916]
[1780089400697,30.44,73694.03,13.0,-0.98835,4e-05,0.78448]
[1780089402711,30.44,73693.16,13.0,-0.98839,4e-05,0.7825]
[1780089405732,30.44,73693.94,13.0,-0.98836,4e-05,0.78427]
[1780089410767,30.44,73693.85,13.0,-0.98836,4e-05,0.78407]
[1780089415803,30.44,73694.13,13.0,-0.98835,4e-05,0.7847]
[1780089420838,30.44,73694.06,13.0,-0.98835,4e-05,0.78454]
[1780089423261,30.44,73694.0,13.0,-0.98835,4e-05,0.78441]
[1780089423859,30.44,73693.11,13.0,-0.98839,4e-05,0.78238]
[1780089424866,30.44,73690.74,13.0,-0.98848,4e-05,0.77701]
[1780089429901,30.44,73690.55,13.0,-0.98849,4e-05,0.77658]
[1780089434936,30.44,73690.06,13.0,-0.98851,4e-05,0.77547]
[1780089439971,30.44,73690.13,13.0,-0.9885,4e-05,0.77563]
[1780089446012,30.44,73690.43,13.0,-0.98849,4e-05,0.77631]
[1780089452055,30.44,73690.38,13.0,-0.98855,4e-05,0.77246]
[1780089457090,30.44,73689.57,13.0,-0.98858,4e-05,0.77064]
[1780089462125,30.44,73689.6,13.0,-0.98858,4e-05,0.77071]
[1780089466153,30.44,73688.86,13.0,-0.98861,4e-05,0.76904]
[1780089467160,30.44,73688.0,13.0,-0.98864,4e-05,0.76712]
[1780089474209,30.44,73687.28,13.0,-0.98867,4e-05,0.7655]
[1780089478238,30.44,73687.92,13.0,-0.98864,4e-05,0.76694]
[1780089479245,30.44,73686.13,13.0,-0.98871,4e-05,0.76294]
[1780089480252,30.44,73680.82,13.0,-0.98891,4e-05,0.75117]
[1780089485287,30.44,73680.39,13.0,-0.98892,4e-05,0.75022]
[1780089486294,30.44,73679.71,13.0,-0.98895,4e-05,0.74873]
[1780089490874,30.44,73677.67,13.0,-0.98902,4e-05,0.74426]
[1780089495357,30.44,73676.91,13.0,-0.98905,4e-05,0.7426]
[1780089497371,30.44,73671.9,13.0,-0.98924,4e-05,0.73174]
[1780089498378,30.44,73666.74,13.0,-0.98942,4e-05,0.72068]
[1780089501399,30.44,73666.14,13.0,-0.98944,4e-05,0.7194]
[1780089507441,30.44,73666.62,13.0,-0.98943,4e-05,0.72042]
[1780089509475,30.44,73666.62,13.0,-0.98943,4e-05,0.72042]
[1780089509609,30.44,73666.62,13.0,-0.98943,4e-05,0.72042]
[1780089509710,30.44,73666.48,13.0,-0.98943,4e-05,0.72013]
[1780089510465,30.44,73664.8,13.0,-0.98949,4e-05,0.71656]
[1780089511472,30.44,73662.2,13.0,-0.98963,4e-05,0.70754]
[1780089512479,30.44,73662.86,13.0,-0.98961,4e-05,0.70893]
[1780089517516,30.44,73662.74,13.0,-0.98961,4e-05,0.70868]
[1780089521120,30.44,73662.61,13.0,-0.98962,4e-05,0.7084]
[1780089521543,30.44,73657.18,13.0,-0.98981,3e-05,0.69707]
[1780089522550,30.44,73651.48,13.0,-0.99,3e-05,0.68533]
[1780089523557,30.44,73645.63,13.0,-0.9902,3e-05,0.67344]
[1780089524564,30.44,73645.09,13.0,-0.99022,3e-05,0.67236]
[1780089527585,30.44,73643.8,13.0,-0.99026,3e-05,0.66976]
[1780089532621,30.44,73643.94,13.0,-0.99026,3e-05,0.67004]
[1780089535642,30.44,73641.33,13.0,-0.99034,3e-05,0.66482]
[1780089536649,30.44,73638.87,13.0,-0.99042,3e-05,0.65992]
[1780089537656,30.44,73634.74,13.0,-0.99056,3e-05,0.65177]
[1780089540677,30.44,73633.35,13.0,-0.9906,3e-05,0.64905]
[1780089541684,30.44,73632.67,13.0,-0.99063,3e-05,0.64772]
[1780089546721,30.44,73632.68,13.0,-0.99063,3e-05,0.64774]
[1780089547728,30.44,73632.1,13.0,-0.99064,3e-05,0.6466]
[1780089552762,30.44,73631.73,13.0,-0.99066,3e-05,0.64588]
[1780089557798,30.44,73631.77,13.0,-0.99065,3e-05,0.64596]
[1780089562833,30.44,73631.62,13.0,-0.99066,3e-05,0.64567]
[1780089572903,30.44,73631.32,13.0,-0.99072,3e-05,0.64179]
[1780089574917,30.44,73629.18,13.0,-0.99078,3e-05,0.63765]
[1780089580959,30.44,73628.7,13.0,-0.9908,3e-05,0.63672]
[1780089588009,30.44,73629.08,13.0,-0.99079,3e-05,0.63745]
[1780089593043,30.44,73629.55,13.0,-0.99077,3e-05,0.63836]
[1780089599085,30.44,73629.6,13.0,-0.99077,3e-05,0.63846]
[1780089604120,30.44,73629.55,13.0,-0.99077,3e-05,0.63836]
[1780089609155,30.44,73629.67,13.0,-0.99077,3e-05,0.63859]
[1780089610162,30.44,73628.66,13.0,-0.9908,3e-05,0.63664]
[1780089611169,30.44,73626.02,13.0,-0.99088,3e-05,0.63157]
[1780089612176,30.44,73625.41,13.0,-0.9909,3e-05,0.6304]
[1780089617211,30.44,73624.88,13.0,-0.99092,3e-05,0.62939]
[1780089626274,30.44,73624.97,13.0,-0.99092,3e-05,0.62956]
[1780089635337,30.44,73625.08,13.0,-0.99096,3e-05,0.62653]
[1780089638358,30.44,73623.02,13.0,-0.99102,3e-05,0.62262]
[1780089643394,30.44,73622.7,13.0,-0.99103,3e-05,0.62201]
[1780089644400,30.44,73623.3,13.0,-0.99101,3e-05,0.62315]
[1780089649435,30.44,73623.49,13.0,-0.99101,3e-05,0.62351]
[1780089652250,30.44,73623.45,13.0,-0.99101,3e-05,0.62343]
[1780089652456,30.44,73620.65,13.0,-0.9911,3e-05,0.61814]
[1780089653463,30.44,73619.14,13.0,-0.99114,3e-05,0.6153]
[1780089654470,30.44,73617.1,13.0,-0.9912,3e-05,0.61149]
[1780089657491,30.44,73616.09,13.0,-0.99124,3e-05,0.6096]
[1780089658498,30.44,73615.18,13.0,-0.99126,3e-05,0.60791]
[1780089662527,30.44,73614.41,13.0,-0.99129,3e-05,0.60648]
[1780089663596,30.44,73614.41,13.0,-0.99129,3e-05,0.60648]
[1780089665548,30.44,73613.2,13.0,-0.99132,3e-05,0.60424]
[1780089669576,30.44,73612.2,13.0,-0.99135,3e-05,0.6024]
[1780089670583,30.44,73610.67,13.0,-0.9914,3e-05,0.59958]
[1780089671590,30.44,73609.46,13.0,-0.99143,3e-05,0.59736]
[1780089672597,30.44,73607.88,13.0,-0.99148,3e-05,0.59448]
[1780089677633,30.44,73608.14,13.0,-0.99147,3e-05,0.59495]
[1780089682668,30.44,73607.39,13.0,-0.9915,3e-05,0.59358]
[1780089686696,30.44,73599.5,13.0,-0.99173,3e-05,0.57936]
[1780089687703,30.44,73592.98,13.0,-0.99191,3e-05,0.56781]
[1780089688710,30.44,73595.94,13.0,-0.99183,3e-05,0.57303]
[1780089693745,30.44,73595.78,13.0,-0.99188,3e-05,0.56971]
[1780089697773,30.44,73594.54,13.0,-0.99191,3e-05,0.56752]
[1780089698780,30.44,73595.14,13.0,-0.99189,3e-05,0.56858]
[1780089703815,30.44,73594.62,13.0,-0.99191,3e-05,0.56766]
[1780089704822,30.44,73591.66,13.0,-0.99199,3e-05,0.56248]
[1780089705829,30.44,73587.58,13.0,-0.99211,3e-05,0.55541]
[1780089707843,30.44,73586.25,13.0,-0.99214,3e-05,0.55312]
[1780089709857,30.44,73586.9,13.0,-0.99213,3e-05,0.55424]
[1780089714891,30.44,73587.01,13.0,-0.99212,3e-05,0.55443]
[1780089718920,30.44,73589.43,13.0,-0.99205,3e-05,0.55861]
[1780089719927,30.44,73591.88,13.0,-0.99199,3e-05,0.56287]
[1780089720934,30.44,73596.12,13.0,-0.99187,3e-05,0.5703]
[1780089721941,30.44,73599.08,13.0,-0.99178,3e-05,0.57554]
[1780089722948,30.44,73601.02,13.0,-0.99173,3e-05,0.579]
[1780089723955,30.44,73601.73,13.0,-0.9917,3e-05,0.58027]
[1780089724963,30.44,73602.87,13.0,-0.99167,3e-05,0.58231]
[1780089729997,30.44,73603.05,13.0,-0.99167,3e-05,0.58263]
[1780089735034,30.44,73603.4,13.0,-0.99166,3e-05,0.58326]
[1780089738055,30.44,73601.88,13.0,-0.9917,3e-05,0.58054]
[1780089743090,30.44,73600.05,13.0,-0.99175,3e-05,0.57727]
[1780089744097,30.44,73602.23,13.0,-0.99169,3e-05,0.58116]
[1780089745411,30.44,73602.23,13.0,-0.99169,3e-05,0.58116]
[1780089746262,30.44,73564.35,13.0,-0.99273,3e-05,0.51651]
[1780089746854,30.44,73564.35,13.0,-0.99273,3e-05,0.51651]
[1780089747298,30.44,73564.35,13.0,-0.99273,3e-05,0.51651]
[1780089747120,30.44,73529.49,13.0,-0.99358,2e-05,0.46239]
[1780089748126,30.44,73531.93,13.0,-0.99352,2e-05,0.46602]
[1780089749133,30.44,73539.41,13.0,-0.99335,2e-05,0.47728]
[1780089750140,30.44,73540.22,13.0,-0.99333,2e-05,0.47852]
[1780089753161,30.44,73540.98,13.0,-0.99335,2e-05,0.477]
[1780089753653,30.44,73540.98,13.0,-0.99335,2e-05,0.477]
[1780089754168,30.44,73546.27,13.0,-0.99322,2e-05,0.4851]
[1780089755175,30.44,73550.34,13.0,-0.99312,2e-05,0.49142]
[1780089756182,30.44,73551.04,13.0,-0.9931,2e-05,0.49251]
[1780089758196,30.44,73547.46,13.0,-0.99319,2e-05,0.48694]
[1780089759203,30.44,73543.47,13.0,-0.99329,2e-05,0.4808]
[1780089760210,30.44,73542.47,13.0,-0.99331,2e-05,0.47927]
[1780089761216,30.44,73543.17,13.0,-0.99329,2e-05,0.48034]
[1780089761572,30.44,73543.17,13.0,-0.99329,2e-05,0.48034]
[1780089761772,30.44,73543.17,13.0,-0.99329,2e-05,0.48034]
[1780089762252,30.44,73510.15,13.0,-0.99405,2e-05,0.43197]
[1780089763248,30.44,73456.62,13.0,-0.99511,2e-05,0.36227]
[1780089763648,30.44,73456.62,13.0,-0.99511,2e-05,0.36227]
[1780089764255,30.44,73461.24,13.0,-0.99503,2e-05,0.36788]
[1780089765262,30.44,73463.45,13.0,-0.99499,2e-05,0.37059]
[1780089766269,30.44,73465.0,13.0,-0.99496,2e-05,0.37251]
[1780089768283,30.44,73470.39,13.0,-0.99486,2e-05,0.37922]
[1780089769290,30.44,73473.79,13.0,-0.99479,2e-05,0.38351]
[1780089770298,30.44,73474.95,13.0,-0.99477,2e-05,0.38498]
[1780089771305,30.44,73479.52,13.0,-0.99468,2e-05,0.39083]
[1780089773319,30.44,73480.27,13.0,-0.99467,2e-05,0.39179]
[1780089775339,30.44,73481.15,13.0,-0.99465,2e-05,0.39293]
[1780089780369,30.44,73481.55,13.0,-0.99464,2e-05,0.39345]
[1780089781375,30.44,73484.32,13.0,-0.99459,2e-05,0.39705]
[1780089782382,30.44,73486.35,13.0,-0.99455,2e-05,0.3997]
[1780089783390,30.44,73487.44,13.0,-0.99452,2e-05,0.40113]
[1780089784397,30.44,73490.78,13.0,-0.99446,2e-05,0.40555]
[1780089785411,30.44,73492.45,13.0,-0.99442,2e-05,0.40777]
[1780089786421,30.44,73496.27,13.0,-0.99434,2e-05,0.4129]
[1780089787428,30.44,73498.37,13.0,-0.9943,2e-05,0.41574]
[1780089788435,30.44,73499.27,13.0,-0.99428,2e-05,0.41696]
[1780089792463,30.44,73497.1,13.0,-0.99433,2e-05,0.41402]
[1780089797497,30.44,73496.88,13.0,-0.99433,2e-05,0.41372]
[1780089799512,30.44,73496.05,13.0,-0.99435,2e-05,0.4126]
[1780089800519,30.44,73497.59,13.0,-0.99432,2e-05,0.41468]
[1780089805554,30.44,73497.35,13.0,-0.99432,2e-05,0.41435]
[1780089812606,30.44,73497.79,13.0,-0.99434,2e-05,0.41253]
[1780089817641,30.44,73498.37,13.0,-0.99433,2e-05,0.41332]
[1780089822676,30.44,73497.99,13.0,-0.99434,2e-05,0.4128]
[1780089827712,30.44,73498.23,13.0,-0.99433,2e-05,0.41313]
[1780089834179,30.44,73498.13,13.0,-0.99434,2e-05,0.41299]
[1780089837782,30.44,73498.91,13.0,-0.99432,2e-05,0.41405]
[1780089842828,30.44,73500.16,13.0,-0.99429,2e-05,0.41574]
[1780089847874,30.44,73499.66,13.0,-0.9943,2e-05,0.41506]
[1780089852910,30.44,73499.66,13.0,-0.9943,2e-05,0.41506]
[1780089854507,30.44,73499.76,13.0,-0.9943,2e-05,0.4152]
[1780089855242,30.44,73499.76,13.0,-0.9943,2e-05,0.4152]
[1780089855296,30.44,73506.38,13.0,-0.99416,2e-05,0.42425]
[1780089855931,30.44,73511.0,13.0,-0.99406,2e-05,0.43067]
[1780089856938,30.44,73514.86,13.0,-0.99398,2e-05,0.43609]
[1780089857945,30.44,73515.86,13.0,-0.99396,2e-05,0.43751]
[1780089858952,30.44,73517.02,13.0,-0.99393,2e-05,0.43915]
[1780089862980,30.44,73518.94,13.0,-0.99389,2e-05,0.44189]
[1780089863989,30.44,73521.19,13.0,-0.99384,2e-05,0.44511]
[1780089864995,30.44,73526.73,13.0,-0.99371,2e-05,0.45313]
[1780089866216,30.44,73530.71,13.0,-0.99362,2e-05,0.45897]
[1780089867009,30.44,73534.43,13.0,-0.99354,2e-05,0.46448]
[1780089868019,30.44,73536.17,13.0,-0.9935,2e-05,0.46708]
[1780089872047,30.44,73536.98,13.0,-0.99351,2e-05,0.46565]
[1780089877082,30.44,73537.72,13.0,-0.9935,2e-05,0.46675]
[1780089883125,30.44,73537.5,13.0,-0.9935,2e-05,0.46643]
[1780089888161,30.44,73537.64,13.0,-0.9935,2e-05,0.46663]
[1780089893195,30.44,73537.51,13.0,-0.9935,2e-05,0.46644]
[1780089894203,30.44,73535.23,13.0,-0.99355,2e-05,0.46304]
[1780089895210,30.44,73532.34,13.0,-0.99362,2e-05,0.45876]
[1780089900245,30.44,73532.5,13.0,-0.99362,2e-05,0.459]
[1780089905281,30.44,73531.95,13.0,-0.99363,2e-05,0.45819]
[1780089910316,30.44,73531.84,13.0,-0.99363,2e-05,0.45803]
[1780089912330,30.44,73528.85,13.0,-0.9937,2e-05,0.45364]
[1780089913336,30.44,73526.4,13.0,-0.99376,2e-05,0.45007]
[1780089921393,30.44,73526.12,13.0,-0.99376,2e-05,0.44967]
[1780089926427,30.44,73524.35,13.0,-0.9938,2e-05,0.44711]
[1780089927435,30.44,73523.15,13.0,-0.99383,2e-05,0.44538]
[1780089931462,30.44,73523.45,13.0,-0.99386,2e-05,0.44325]
[1780089936498,30.44,73523.28,13.0,-0.99386,2e-05,0.44301]
[1780089937505,30.44,73522.41,13.0,-0.99388,2e-05,0.44176]
[1780089938512,30.44,73523.26,13.0,-0.99386,2e-05,0.44298]
[1780089942541,30.44,73521.07,13.0,-0.99391,2e-05,0.43985]
[1780089946568,30.44,73516.79,13.0,-0.99401,2e-05,0.43379]
[1780089947575,30.44,73509.75,13.0,-0.99416,2e-05,0.42397]
[1780089948582,30.44,73505.42,13.0,-0.99425,2e-05,0.41803]
[1780089952159,30.44,73505.43,13.0,-0.99425,2e-05,0.41804]
[1780089952220,30.44,73500.33,13.0,-0.99436,2e-05,0.41113]
[1780089952610,30.44,73486.2,13.0,-0.99464,2e-05,0.39247]
[1780089953617,30.44,73482.74,13.0,-0.99471,2e-05,0.38802]
[1780089954626,30.44,73483.77,13.0,-0.99469,2e-05,0.38934]
[1780089955635,30.44,73494.59,13.0,-0.99447,2e-05,0.40346]
[1780089956641,30.44,73499.37,13.0,-0.99438,2e-05,0.40984]
[1780089957648,30.44,73502.07,13.0,-0.99432,2e-05,0.41347]
[1780089961676,30.44,73505.25,13.0,-0.99425,2e-05,0.41779]
[1780089962683,30.44,73506.67,13.0,-0.99422,2e-05,0.41974]
[1780089963690,30.44,73505.59,13.0,-0.99425,2e-05,0.41826]
[1780089965703,30.44,73506.54,13.0,-0.99423,2e-05,0.41956]
[1780089970739,30.44,73506.3,13.0,-0.99423,2e-05,0.41923]
[1780089974767,30.44,73506.98,13.0,-0.99422,2e-05,0.42016]
[1780089975773,30.44,73506.19,13.0,-0.99423,2e-05,0.41908]
[1780089980809,30.44,73506.46,13.0,-0.99423,2e-05,0.41945]
[1780089982823,30.44,73507.98,13.0,-0.9942,2e-05,0.42153]
[1780089983830,30.44,73510.64,13.0,-0.99414,2e-05,0.4252]
[1780089984837,30.44,73511.82,13.0,-0.99411,2e-05,0.42684]
[1780089985845,30.44,73497.39,13.0,-0.99442,2e-05,0.40719]
[1780089986852,30.44,73488.96,13.0,-0.99459,2e-05,0.39606]
[1780089987859,30.44,73488.18,13.0,-0.9946,2e-05,0.39504]
[1780089990880,30.44,73488.93,13.0,-0.99459,2e-05,0.39602]
[1780089991887,30.44,73487.8,13.0,-0.99464,2e-05,0.39221]
[1780089993901,30.44,73486.09,13.0,-0.99468,2e-05,0.39]
[1780089995916,30.44,73485.29,13.0,-0.99469,2e-05,0.38897]
[1780090000951,30.44,73482.69,13.0,-0.99474,2e-05,0.38564]
[1780090001958,30.44,73476.6,13.0,-0.99486,2e-05,0.37794]
[1780090002965,30.44,73473.65,13.0,-0.99492,2e-05,0.37425]
[1780090003972,30.44,73472.27,13.0,-0.99494,2e-05,0.37254]
[1780090007227,30.44,73472.15,13.0,-0.99494,2e-05,0.37239]
[1780090008000,30.44,73468.99,13.0,-0.995,2e-05,0.36849]
[1780090009007,30.44,73465.45,13.0,-0.99507,2e-05,0.36416]
[1780090013035,30.44,73465.44,13.0,-0.99507,2e-05,0.36415]
[1780090015048,30.44,73464.42,13.0,-0.99509,2e-05,0.36291]
[1780090018070,30.44,73471.04,13.0,-0.99496,2e-05,0.37101]
[1780090019077,30.44,73475.57,13.0,-0.99488,2e-05,0.37665]
[1780090020084,30.44,73477.13,13.0,-0.99485,2e-05,0.3786]
[1780090023105,30.44,73478.26,13.0,-0.99483,2e-05,0.38002]
[1780090025119,30.44,73479.83,13.0,-0.9948,2e-05,0.38201]
[1780090026126,30.44,73482.69,13.0,-0.99474,2e-05,0.38564]
[1780090028141,30.44,73484.15,13.0,-0.99471,2e-05,0.38751]
[1780090030154,30.44,73486.08,13.0,-0.99468,2e-05,0.38999]
[1780090031161,30.44,73487.74,13.0,-0.99464,2e-05,0.39213]
[1780090033175,30.44,73489.15,13.0,-0.99461,2e-05,0.39396]
[1780090034182,30.44,73488.43,13.0,-0.99463,2e-05,0.39303]
[1780090039217,30.44,73487.94,13.0,-0.99464,2e-05,0.39239]
[1780090044252,30.44,73487.31,13.0,-0.99465,2e-05,0.39158]
[1780090046266,30.44,73488.13,13.0,-0.99463,2e-05,0.39264]
[1780090049289,30.44,73482.75,13.0,-0.99474,2e-05,0.38572]
[1780090050296,30.44,73475.01,13.0,-0.99489,2e-05,0.37595]
[1780090051303,30.44,73476.2,13.0,-0.9949,2e-05,0.37517]
[1780090056338,30.44,73478.06,13.0,-0.99486,2e-05,0.37749]
[1780090057345,30.44,73479.2,13.0,-0.99484,2e-05,0.37893]
[1780090058352,30.44,73480.49,13.0,-0.99481,2e-05,0.38055]
[1780090059568,30.44,73482.79,13.0,-0.99477,2e-05,0.38347]
[1780090062380,30.44,73483.55,13.0,-0.99476,2e-05,0.38443]
[1780090064394,30.44,73484.38,13.0,-0.99474,2e-05,0.38549]
[1780090066408,30.44,73480.44,13.0,-0.99482,2e-05,0.38049]
[1780090067415,30.44,73482.06,13.0,-0.99478,2e-05,0.38254]
[1780090068422,30.44,73481.44,13.0,-0.9948,2e-05,0.38175]
[1780090071443,30.44,73479.67,13.0,-0.99483,2e-05,0.37952]
[1780090074464,30.44,73472.91,13.0,-0.99496,2e-05,0.37108]
[1780090075471,30.44,73464.55,13.0,-0.99511,2e-05,0.36087]
[1780090076478,30.44,73460.6,13.0,-0.99519,2e-05,0.35613]
[1780090079499,30.44,73462.67,13.0,-0.99515,2e-05,0.3586]
[1780090084534,30.44,73463.27,13.0,-0.99514,2e-05,0.35933]
[1780090085541,30.44,73464.31,13.0,-0.99512,2e-05,0.36058]
[1780090086547,30.44,73462.81,13.0,-0.99515,2e-05,0.35877]
[1780090091583,30.44,73463.4,13.0,-0.99513,2e-05,0.35948]
[1780090096618,30.44,73463.09,13.0,-0.99514,2e-05,0.35911]
[1780090102661,30.44,73463.04,13.0,-0.99514,2e-05,0.35905]
[1780090105682,30.44,73464.01,13.0,-0.99512,2e-05,0.36022]
[1780090109710,30.44,73468.35,13.0,-0.99504,2e-05,0.36548]
[1780090110717,30.44,73467.07,13.0,-0.99507,2e-05,0.36392]
[1780090111723,30.44,73468.07,13.0,-0.99508,2e-05,0.36292]
[1780090116759,30.44,73467.78,13.0,-0.99508,2e-05,0.36257]
[1780090120787,30.44,73466.83,13.0,-0.9951,2e-05,0.36142]
[1780090121794,30.44,73463.48,13.0,-0.99516,2e-05,0.35739]
[1780090122801,30.44,73461.33,13.0,-0.9952,2e-05,0.35482]
[1780090123809,30.44,73460.0,13.0,-0.99523,2e-05,0.35324]
[1780090124816,30.44,73460.56,13.0,-0.99522,2e-05,0.3539]
[1780090129851,30.44,73460.66,13.0,-0.99521,2e-05,0.35402]
[1780090132873,30.44,73469.54,13.0,-0.99505,2e-05,0.36471]
[1780090133880,30.44,73471.91,13.0,-0.99501,2e-05,0.36761]
[1780090135894,30.44,73473.1,13.0,-0.99499,2e-05,0.36907]
[1780090140929,30.44,73465.24,13.0,-0.99513,2e-05,0.3595]
[1780090141936,30.44,73460.42,13.0,-0.99522,2e-05,0.35374]
[1780090142942,30.44,73461.39,13.0,-0.9952,2e-05,0.35489]
[1780090145964,30.44,73462.37,13.0,-0.99518,2e-05,0.35606]
[1780090147977,30.44,73461.07,13.0,-0.99521,2e-05,0.35451]
[1780090148985,30.44,73459.25,13.0,-0.99524,2e-05,0.35235]
[1780090150998,30.44,73459.94,13.0,-0.99523,2e-05,0.35317]
[1780090156035,30.44,73460.03,13.0,-0.99522,2e-05,0.35328]
[1780090161070,30.44,73460.45,13.0,-0.99522,2e-05,0.35377]
[1780090163083,30.44,73461.23,13.0,-0.9952,2e-05,0.3547]
[1780090166104,30.44,73461.78,13.0,-0.99519,2e-05,0.35536]
[1780090167112,30.44,73460.6,13.0,-0.99521,2e-05,0.35395]
[1780090168118,30.44,73458.72,13.0,-0.99525,2e-05,0.35172]
[1780090170133,30.44,73457.15,13.0,-0.99528,2e-05,0.34987]
[1780090175167,30.44,73457.19,13.0,-0.9953,2e-05,0.34777]
[1780090180203,30.44,73457.0,13.0,-0.99531,2e-05,0.34755]
[1780090185238,30.44,73457.01,13.0,-0.99531,2e-05,0.34756]
[1780090194300,30.44,73456.2,13.0,-0.99532,2e-05,0.34661]
[1780090195308,30.44,73455.63,13.0,-0.99533,2e-05,0.34595]
[1780090196315,30.44,73449.09,13.0,-0.99544,2e-05,0.33839]
[1780090197323,30.44,73446.76,13.0,-0.99548,2e-05,0.33573]
[1780090198329,30.44,73445.96,13.0,-0.9955,2e-05,0.33482]
[1780090199337,30.44,73445.34,13.0,-0.99551,2e-05,0.33412]
[1780090200267,30.44,73445.34,13.0,-0.99551,2e-05,0.33412]
[1780090200344,30.44,73442.72,13.0,-0.99555,2e-05,0.33116]
[1780090201351,30.44,73439.34,13.0,-0.99561,2e-05,0.32738]
[1780090202357,30.44,73436.69,13.0,-0.99565,2e-05,0.32445]
[1780090204372,30.44,73437.52,13.0,-0.99564,2e-05,0.32536]
[1780090206386,30.44,73435.77,13.0,-0.99567,2e-05,0.32343]
[1780090208400,30.44,73434.59,13.0,-0.99569,2e-05,0.32213]
[1780090210414,30.44,73433.98,13.0,-0.9957,2e-05,0.32147]
[1780090212428,30.44,73433.38,13.0,-0.99571,2e-05,0.32081]
[1780090214173,30.44,73433.3,13.0,-0.99571,2e-05,0.32072]
[1780090214442,30.44,73432.43,13.0,-0.99572,2e-05,0.31977]
[1780090215457,30.44,73431.49,13.0,-0.99574,2e-05,0.31875]
[1780090218470,30.44,73430.56,13.0,-0.99575,2e-05,0.31774]
[1780090219477,30.44,73431.5,13.0,-0.99574,2e-05,0.31876]
[1780090222498,30.44,73430.85,13.0,-0.99575,2e-05,0.31805]
[1780090223657,30.44,73430.85,13.0,-0.99575,2e-05,0.31805]
[1780090223701,30.44,73430.34,13.0,-0.99576,2e-05,0.3175]
[1780090224512,30.44,73419.93,13.0,-0.99592,2e-05,0.30638]
[1780090224891,30.44,73419.93,13.0,-0.99592,2e-05,0.30638]
[1780090225519,30.44,73411.97,13.0,-0.99604,2e-05,0.29811]
[1780090226526,30.44,73407.44,13.0,-0.99611,1e-05,0.29348]
[1780090227750,30.44,73404.08,13.0,-0.99616,1e-05,0.2901]
[1780090228543,30.44,73401.11,13.0,-0.99621,1e-05,0.28713]
[1780090229550,30.44,73388.78,13.0,-0.99638,1e-05,0.27508]
[1780090230556,30.44,73390.25,13.0,-0.99636,1e-05,0.2765]
[1780090231564,30.44,73389.43,13.0,-0.9964,1e-05,0.27391]
[1780090232570,30.44,73388.46,13.0,-0.99641,1e-05,0.27298]
[1780090233578,30.44,73385.33,13.0,-0.99645,1e-05,0.27001]
[1780090234585,30.44,73391.45,13.0,-0.99637,1e-05,0.27584]
[1780090235592,30.44,73397.45,13.0,-0.99628,1e-05,0.28167]
[1780090236599,30.44,73402.0,13.0,-0.99622,1e-05,0.28615]
[1780090240627,30.44,73403.28,13.0,-0.9962,1e-05,0.28743]
[1780090241633,30.44,73403.89,13.0,-0.99619,1e-05,0.28804]
[1780090246669,30.44,73403.37,13.0,-0.9962,1e-05,0.28752]
[1780090247676,30.44,73402.68,13.0,-0.99621,1e-05,0.28683]
[1780090249690,30.44,73403.29,13.0,-0.9962,1e-05,0.28744]
[1780090253765,30.44,73413.52,13.0,-0.99605,2e-05,0.29779]
[1780090254725,30.44,73423.71,13.0,-0.99589,2e-05,0.30841]
[1780090255732,30.44,73430.22,13.0,-0.99579,2e-05,0.31537]
[1780090256738,30.44,73433.13,13.0,-0.99574,2e-05,0.31852]
[1780090260767,30.44,73434.03,13.0,-0.99572,2e-05,0.3195]
[1780090260912,30.44,73434.03,13.0,-0.99572,2e-05,0.3195]
[1780090261774,30.44,73439.05,13.0,-0.99564,2e-05,0.32502]
[1780090262782,30.44,73443.93,13.0,-0.99556,2e-05,0.33046]
[1780090263789,30.44,73445.84,13.0,-0.99553,2e-05,0.33261]
[1780090267458,30.44,73445.9,13.0,-0.99553,2e-05,0.33267]
[1780090267817,30.44,73446.51,13.0,-0.99552,2e-05,0.33336]
[1780090268823,30.44,73447.17,13.0,-0.99551,2e-05,0.33411]
[1780090269831,30.44,73447.98,13.0,-0.99549,2e-05,0.33503]
[1780090270838,30.44,73446.79,13.0,-0.99551,2e-05,0.33368]
[1780090271847,30.44,73447.9,13.0,-0.99549,2e-05,0.33494]
[1780090274868,30.44,73448.78,13.0,-0.99548,2e-05,0.33594]
[1780090276881,30.44,73451.32,13.0,-0.99543,2e-05,0.33884]
[1780090277889,30.44,73452.33,13.0,-0.99542,2e-05,0.34]
[1780090282925,30.44,73452.95,13.0,-0.99541,2e-05,0.34071]
[1780090287960,30.44,73453.34,13.0,-0.9954,2e-05,0.34116]
[1780090289975,30.44,73454.28,13.0,-0.99538,2e-05,0.34225]
[1780090296017,30.44,73453.58,13.0,-0.99542,2e-05,0.33932]
[1780090297024,30.44,73454.4,13.0,-0.99541,2e-05,0.34027]
[1780090298031,30.44,73453.59,13.0,-0.99542,2e-05,0.33934]
[1780090303066,30.44,73453.93,13.0,-0.99542,2e-05,0.33973]
[1780090307094,30.44,73455.24,13.0,-0.99539,2e-05,0.34124]
[1780090312129,30.44,73455.11,13.0,-0.9954,2e-05,0.34109]
[1780090314143,30.44,73457.84,13.0,-0.99535,2e-05,0.34425]
[1780090315151,30.44,73462.57,13.0,-0.99526,2e-05,0.34979]
[1780090316158,30.44,73465.45,13.0,-0.99521,2e-05,0.35319]
[1780090317165,30.44,73464.52,13.0,-0.99523,2e-05,0.35209]
[1780090322199,30.44,73466.55,13.0,-0.99519,2e-05,0.3545]
[1780090323206,30.44,73459.31,13.0,-0.99532,2e-05,0.34596]
[1780090324214,30.44,73454.1,13.0,-0.99541,2e-05,0.33992]
[1780090325220,30.44,73455.09,13.0,-0.9954,2e-05,0.34106]
[1780090330256,30.44,73454.88,13.0,-0.9954,2e-05,0.34082]
[1780090336298,30.44,73454.87,13.0,-0.9954,2e-05,0.34081]
[1780090343347,30.44,73455.34,13.0,-0.99539,2e-05,0.34135]
[1780090348382,30.44,73455.23,13.0,-0.99539,2e-05,0.34122]
[1780090351403,30.44,73453.92,13.0,-0.99544,2e-05,0.3376]
[1780090352409,30.44,73452.24,13.0,-0.99547,2e-05,0.33569]
[1780090355431,30.44,73452.94,13.0,-0.99546,2e-05,0.33648]
[1780090363487,30.44,73452.66,13.0,-0.99547,2e-05,0.33616]
[1780090364494,30.44,73451.15,13.0,-0.99549,2e-05,0.33445]
[1780090365501,30.44,73450.24,13.0,-0.99551,2e-05,0.33341]
[1780090367515,30.44,73445.03,13.0,-0.9956,2e-05,0.32756]
[1780090370535,30.44,73450.28,13.0,-0.99551,2e-05,0.33346]
[1780090371543,30.44,73455.44,13.0,-0.99542,2e-05,0.33935]
[1780090372550,30.44,73456.13,13.0,-0.99541,2e-05,0.34014]
[1780090373556,30.44,73457.45,13.0,-0.99538,2e-05,0.34166]
[1780090375571,30.44,73459.27,13.0,-0.99535,2e-05,0.34377]
[1780090376578,30.44,73462.83,13.0,-0.99529,2e-05,0.34793]
[1780090378592,30.44,73465.09,13.0,-0.99525,2e-05,0.3506]
[1780090379599,30.44,73465.92,13.0,-0.99523,2e-05,0.35158]
[1780090381613,30.44,73468.43,13.0,-0.99519,2e-05,0.35456]
[1780090383627,30.44,73469.11,13.0,-0.99518,2e-05,0.35537]
[1780090388662,30.44,73469.05,13.0,-0.99518,2e-05,0.3553]
[1780090392690,30.44,73469.99,13.0,-0.99516,2e-05,0.35643]
[1780090395712,30.44,73470.71,13.0,-0.99515,2e-05,0.35729]
[1780090401754,30.44,73471.48,13.0,-0.99513,2e-05,0.35822]
[1780090404064,30.44,73471.68,13.0,-0.99513,2e-05,0.35846]
[1780090404775,30.44,73473.81,13.0,-0.99509,2e-05,0.36103]
[1780090405782,30.44,73475.66,13.0,-0.99506,2e-05,0.36328]
[1780090406789,30.44,73476.7,13.0,-0.99504,2e-05,0.36455]
[1780090409036,30.44,73476.66,13.0,-0.99504,2e-05,0.3645]
[1780090409810,30.44,73477.28,13.0,-0.99503,2e-05,0.36526]
[1780090411824,30.44,73478.03,13.0,-0.99504,2e-05,0.36394]
[1780090412831,30.44,73480.2,13.0,-0.995,2e-05,0.3666]
[1780090414844,30.44,73480.97,13.0,-0.99499,2e-05,0.36754]
[1780090415852,30.44,73484.49,13.0,-0.99492,2e-05,0.3719]
[1780090417866,30.44,73485.44,13.0,-0.9949,2e-05,0.37308]
[1780090420887,30.44,73486.64,13.0,-0.99488,2e-05,0.37458]
[1780090421893,30.44,73487.8,13.0,-0.99486,2e-05,0.37603]
[1780090422901,30.44,73488.42,13.0,-0.99485,2e-05,0.37681]
[1780090424915,30.44,73489.06,13.0,-0.99483,2e-05,0.37762]
[1780090429950,30.44,73489.48,13.0,-0.99482,2e-05,0.37815]
[1780090432971,30.44,73493.55,13.0,-0.99475,2e-05,0.38331]
[1780090435992,30.44,73494.27,13.0,-0.99473,2e-05,0.38423]
[1780090440026,30.44,73496.53,13.0,-0.99469,2e-05,0.38713]
[1780090443046,30.44,73493.85,13.0,-0.99474,2e-05,0.38369]
[1780090444053,30.44,73483.92,13.0,-0.99493,2e-05,0.37119]
[1780090445060,30.44,73480.73,13.0,-0.99499,2e-05,0.36725]
[1780090450097,30.44,73480.86,13.0,-0.99499,2e-05,0.36741]
[1780090454127,30.44,73479.91,13.0,-0.99501,2e-05,0.36624]
[1780090458155,30.44,73479.11,13.0,-0.99502,2e-05,0.36526]
[1780090459162,30.44,73478.25,13.0,-0.99504,2e-05,0.36421]
[1780090460169,30.44,73477.39,13.0,-0.99505,2e-05,0.36316]
[1780090461177,30.44,73476.63,13.0,-0.99507,2e-05,0.36224]
[1780090462868,30.44,73475.0,13.0,-0.9951,2e-05,0.36026]
[1780090469233,30.44,73473.99,13.0,-0.99512,2e-05,0.35904]
[1780090472254,30.44,73474.56,13.0,-0.99514,2e-05,0.35752]
[1780090474268,30.44,73475.23,13.0,-0.99512,2e-05,0.35832]
[1780090475275,30.44,73474.1,13.0,-0.99514,2e-05,0.35696]
[1780090476282,30.44,73474.68,13.0,-0.99513,2e-05,0.35766]
[1780090478296,30.44,73473.96,13.0,-0.99515,2e-05,0.3568]
[1780090479302,30.44,73469.16,13.0,-0.99523,2e-05,0.35107]
[1780090480311,30.44,73465.16,13.0,-0.9953,2e-05,0.34636]
[1780090481316,30.44,73464.05,13.0,-0.99532,2e-05,0.34506]
[1780090483331,30.44,73462.88,13.0,-0.99534,2e-05,0.34369]
[1780090488366,30.44,73462.18,13.0,-0.99536,2e-05,0.34288]
[1780090490379,30.44,73461.29,13.0,-0.99537,2e-05,0.34185]
[1780090491386,30.44,73458.44,13.0,-0.99542,2e-05,0.33856]
[1780090492394,30.44,73456.68,13.0,-0.99545,2e-05,0.33654]
[1780090499442,30.44,73455.99,13.0,-0.99546,2e-05,0.33576]
[1780090504477,30.44,73455.73,13.0,-0.99547,2e-05,0.33546]
[1780090509513,30.44,73456.64,13.0,-0.99545,2e-05,0.3365]
[1780090510520,30.44,73458.4,13.0,-0.99542,2e-05,0.33852]
[1780090511526,30.44,73459.12,13.0,-0.99541,2e-05,0.33934]
[1780090512534,30.44,73467.76,13.0,-0.99526,2e-05,0.34941]
[1780090513541,30.44,73472.35,13.0,-0.99518,2e-05,0.35487]
[1780090514548,30.44,73474.56,13.0,-0.99514,2e-05,0.35752]
[1780090516561,30.44,73476.88,13.0,-0.99509,2e-05,0.36032]
[1780090517569,30.44,73474.58,13.0,-0.99513,2e-05,0.35754]
[1780090519583,30.44,73475.42,13.0,-0.99512,2e-05,0.35855]
[1780090523611,30.44,73470.73,13.0,-0.9952,2e-05,0.35293]
[1780090524618,30.44,73468.66,13.0,-0.99524,2e-05,0.35048]
[1780090525625,30.44,73467.15,13.0,-0.99527,2e-05,0.34869]
[1780090529653,30.44,73466.42,13.0,-0.99528,2e-05,0.34784]
[1780090534688,30.44,73466.24,13.0,-0.99531,2e-05,0.34547]
[1780090537708,30.44,73465.66,13.0,-0.99532,2e-05,0.34479]
[1780090539723,30.44,73465.1,13.0,-0.99533,2e-05,0.34414]
[1780090540730,30.44,73465.67,13.0,-0.99532,2e-05,0.3448]
[1780090542744,30.44,73465.05,13.0,-0.99534,2e-05,0.34408]
[1780090547778,30.44,73464.19,13.0,-0.99535,2e-05,0.34308]
[1780090552813,30.44,73463.91,13.0,-0.99536,2e-05,0.34275]
[1780090553821,30.44,73463.15,13.0,-0.99537,2e-05,0.34187]
[1780090556842,30.44,73462.55,13.0,-0.99538,2e-05,0.34117]
[1780090561876,30.44,73462.55,13.0,-0.99538,2e-05,0.34117]
[1780090567919,30.44,73462.46,13.0,-0.99538,2e-05,0.34107]
[1780090572954,30.44,73462.29,13.0,-0.99538,2e-05,0.34087]
[1780090576982,30.44,73461.49,13.0,-0.9954,2e-05,0.33995]
[1780090581011,30.44,73462.05,13.0,-0.99539,2e-05,0.3406]
[1780090583024,30.44,73463.3,13.0,-0.99537,2e-05,0.34204]
[1780090584031,30.44,73465.93,13.0,-0.99532,2e-05,0.3451]
[1780090585039,30.44,73467.14,13.0,-0.9953,2e-05,0.34652]
[1780090587052,30.44,73468.98,13.0,-0.99527,2e-05,0.34868]
[1780090589066,30.44,73470.04,13.0,-0.99525,2e-05,0.34994]
[1780090591080,30.44,73470.66,13.0,-0.99526,2e-05,0.3485]
[1780090596115,30.44,73470.36,13.0,-0.99527,2e-05,0.34814]
[1780090602157,30.44,73470.48,13.0,-0.99527,2e-05,0.34828]
[1780090609206,30.44,73470.58,13.0,-0.99527,2e-05,0.3484]
[1780090614240,30.44,73469.92,13.0,-0.99528,2e-05,0.34762]
[1780090618269,30.44,73468.11,13.0,-0.99531,2e-05,0.3455]
[1780090625318,30.44,73468.2,13.0,-0.99531,2e-05,0.34561]
[1780090626326,30.44,73468.85,13.0,-0.9953,2e-05,0.34637]
[1780090631361,30.44,73469.05,13.0,-0.99529,2e-05,0.3466]
[1780090637403,30.44,73468.92,13.0,-0.99529,2e-05,0.34645]
[1780090643444,30.44,73468.95,13.0,-0.99529,2e-05,0.34648]
[1780090649487,30.44,73469.45,13.0,-0.99529,2e-05,0.34707]
[1780090654522,30.44,73468.89,13.0,-0.99532,2e-05,0.34426]
[1780090659556,30.44,73468.31,13.0,-0.99533,2e-05,0.34358]
[1780090664593,30.44,73468.57,13.0,-0.99533,2e-05,0.34388]
[1780090669628,30.44,73468.61,13.0,-0.99533,2e-05,0.34393]
[1780090673656,30.44,73467.95,13.0,-0.99534,2e-05,0.34316]
[1780090676677,30.44,73467.17,13.0,-0.99535,2e-05,0.34225]
[1780090677684,30.44,73464.37,13.0,-0.9954,2e-05,0.33901]
[1780090678691,30.44,73460.17,13.0,-0.99548,2e-05,0.3342]
[1780090679698,30.44,73454.89,13.0,-0.99557,2e-05,0.32824]
[1780090681094,30.44,73454.89,13.0,-0.99557,2e-05,0.32824]
[1780090681179,30.44,73451.13,13.0,-0.99563,2e-05,0.32404]
[1780090681711,30.44,73441.4,13.0,-0.99579,2e-05,0.31341]
[1780090682719,30.44,73435.13,13.0,-0.99589,2e-05,0.30671]
[1780090683938,30.44,73440.45,13.0,-0.9958,2e-05,0.31238]
[1780090684733,30.44,73445.29,13.0,-0.99573,2e-05,0.31762]
[1780090685739,30.44,73452.45,13.0,-0.99561,2e-05,0.32551]
[1780090686747,30.44,73456.57,13.0,-0.99554,2e-05,0.33013]
[1780090687753,30.44,73461.49,13.0,-0.99545,2e-05,0.33571]
[1780090688761,30.44,73463.28,13.0,-0.99542,2e-05,0.33776]
[1780090690775,30.44,73462.63,13.0,-0.99543,2e-05,0.33701]
[1780090692789,30.44,73464.71,13.0,-0.9954,2e-05,0.33941]
[1780090696817,30.44,73463.1,13.0,-0.99543,2e-05,0.33755]
[1780090701852,30.44,73464.01,13.0,-0.99541,2e-05,0.3386]
[1780090702859,30.44,73464.86,13.0,-0.9954,2e-05,0.33958]
[1780090703865,30.44,73466.13,13.0,-0.99537,2e-05,0.34105]
[1780090704873,30.44,73467.12,13.0,-0.99536,2e-05,0.3422]
[1780090710915,30.44,73468.49,13.0,-0.99533,2e-05,0.34379]
[1780090714637,30.44,73468.65,13.0,-0.99536,2e-05,0.34183]
[1780090714944,30.44,73473.53,13.0,-0.99527,2e-05,0.34754]
[1780090715951,30.44,73476.41,13.0,-0.99522,2e-05,0.35094]
[1780090716958,30.44,73477.23,13.0,-0.9952,2e-05,0.35192]
[1780090717965,30.44,73478.3,13.0,-0.99518,2e-05,0.35319]
[1780090723000,30.44,73478.21,13.0,-0.99519,2e-05,0.35309]
[1780090729042,30.44,73478.49,13.0,-0.99518,2e-05,0.35342]
[1780090732063,30.44,73479.14,13.0,-0.99517,2e-05,0.3542]
[1780090735084,30.44,73474.68,13.0,-0.99525,2e-05,0.34889]
[1780090736091,30.44,73471.78,13.0,-0.9953,2e-05,0.34548]
[1780090737098,30.44,73467.39,13.0,-0.99538,2e-05,0.34037]
[1780090739112,30.44,73474.57,13.0,-0.99525,2e-05,0.34876]
[1780090740119,30.44,73479.28,13.0,-0.99517,2e-05,0.35436]
[1780090746161,30.44,73480.81,13.0,-0.99514,2e-05,0.3562]
[1780090747168,30.44,73484.17,13.0,-0.99508,2e-05,0.36026]
[1780090752203,30.44,73484.14,13.0,-0.99508,2e-05,0.36022]
[1780090753210,30.44,73484.98,13.0,-0.99506,2e-05,0.36125]
[1780090755224,30.44,73485.83,13.0,-0.99505,2e-05,0.36228]
[1780090758245,30.44,73486.79,13.0,-0.99503,2e-05,0.36345]
[1780090759251,30.44,73487.72,13.0,-0.99501,2e-05,0.36459]
[1780090764289,30.44,73488.17,13.0,-0.995,2e-05,0.36515]
[1780090765296,30.44,73490.41,13.0,-0.99496,2e-05,0.36791]
[1780090766303,30.44,73491.87,13.0,-0.99493,2e-05,0.36971]
[1780090768317,30.44,73494.5,13.0,-0.99488,2e-05,0.37299]
[1780090769324,30.44,73496.93,13.0,-0.99483,2e-05,0.37604]
[1780090773352,30.44,73498.64,13.0,-0.99483,2e-05,0.37589]
[1780090774359,30.44,73499.35,13.0,-0.99482,2e-05,0.37679]
[1780090775366,30.44,73498.53,13.0,-0.99483,2e-05,0.37575]
[1780090776373,30.44,73499.19,13.0,-0.99482,2e-05,0.37658]
[1780090779396,30.44,73501.09,13.0,-0.99478,2e-05,0.37899]
[1780090780401,30.44,73502.82,13.0,-0.99475,2e-05,0.38119]
[1780090781409,30.44,73504.43,13.0,-0.99472,2e-05,0.38324]
[1780090783423,30.44,73505.6,13.0,-0.9947,2e-05,0.38474]
[1780090785491,30.44,73505.48,13.0,-0.9947,2e-05,0.38459]
[1780090786445,30.44,73506.64,13.0,-0.99468,2e-05,0.38608]
[1780090787452,30.44,73505.98,13.0,-0.99469,2e-05,0.38523]
[1780090788459,30.44,73507.07,13.0,-0.99467,2e-05,0.38664]
[1780090793494,30.44,73507.99,13.0,-0.99465,2e-05,0.38782]
[1780090796515,30.44,73505.92,13.0,-0.99469,2e-05,0.38515]
[1780090798530,30.44,73505.15,13.0,-0.9947,2e-05,0.38417]
[1780090799537,30.44,73507.25,13.0,-0.99466,2e-05,0.38687]
[1780090801551,30.44,73510.87,13.0,-0.99459,2e-05,0.39156]
[1780090802558,30.44,73513.73,13.0,-0.99453,2e-05,0.39531]
[1780090804572,30.44,73515.33,13.0,-0.9945,2e-05,0.39741]
[1780090810615,30.44,73515.49,13.0,-0.9945,2e-05,0.39763]
[1780090812629,30.44,73514.26,13.0,-0.99452,2e-05,0.396]
[1780090818671,30.44,73514.35,13.0,-0.99452,2e-05,0.39612]
[1780090820685,30.44,73513.02,13.0,-0.99455,2e-05,0.39437]
[1780090821692,30.44,73510.21,13.0,-0.9946,2e-05,0.3907]
[1780090822699,30.44,73507.82,13.0,-0.99465,2e-05,0.3876]
[1780090823706,30.44,73502.39,13.0,-0.99476,2e-05,0.38064]
[1780090824712,30.44,73501.62,13.0,-0.99477,2e-05,0.37966]
[1780090825720,30.44,73500.66,13.0,-0.99479,2e-05,0.37844]
[1780090829747,30.44,73499.67,13.0,-0.99481,2e-05,0.37719]
[1780090831762,30.44,73497.87,13.0,-0.99488,2e-05,0.37262]
[1780090834783,30.44,73498.78,13.0,-0.99486,2e-05,0.37376]
[1780090837804,30.44,73497.93,13.0,-0.99488,2e-05,0.3727]
[1780090840825,30.44,73499.37,13.0,-0.99485,2e-05,0.37451]
[1780090841831,30.44,73498.4,13.0,-0.99487,2e-05,0.37329]
[1780090842839,30.44,73496.7,13.0,-0.9949,2e-05,0.37116]
[1780090843846,30.44,73497.77,13.0,-0.99488,2e-05,0.3725]
[1780090845859,30.44,73498.56,13.0,-0.99486,2e-05,0.37349]
[1780090852908,30.44,73498.67,13.0,-0.99486,2e-05,0.37363]
[1780090853916,30.44,73496.78,13.0,-0.9949,2e-05,0.37126]
[1780090858951,30.44,73496.69,13.0,-0.9949,2e-05,0.37115]
[1780090861972,30.44,73495.01,13.0,-0.99493,2e-05,0.36906]
[1780090871035,30.44,73494.28,13.0,-0.99495,2e-05,0.36816]
[1780090879091,30.44,73494.03,13.0,-0.99495,2e-05,0.36785]
[1780090882113,30.44,73502.09,13.0,-0.9948,2e-05,0.37794]
[1780090883120,30.44,73504.88,13.0,-0.99474,2e-05,0.38148]
[1780090884127,30.44,73506.24,13.0,-0.99471,2e-05,0.38322]
[1780090888155,30.44,73507.43,13.0,-0.99469,2e-05,0.38475]
[1780090891182,30.44,73507.95,13.0,-0.99471,2e-05,0.38307]
[1780090893195,30.44,73508.91,13.0,-0.99469,2e-05,0.3843]
[1780090894202,30.44,73510.45,13.0,-0.99466,2e-05,0.38629]
[1780090896216,30.44,73509.71,13.0,-0.99468,2e-05,0.38533]
[1780090897223,30.44,73506.55,13.0,-0.99474,2e-05,0.38128]
[1780090902257,30.44,73507.11,13.0,-0.99473,2e-05,0.38199]
[1780090915349,30.44,73509.04,13.0,-0.99469,2e-05,0.38447]
[1780090916356,30.44,73510.4,13.0,-0.99466,2e-05,0.38622]
[1780090921391,30.44,73509.91,13.0,-0.99467,2e-05,0.38559]
[1780090926426,30.44,73509.64,13.0,-0.99468,2e-05,0.38524]
[1780090932468,30.44,73509.65,13.0,-0.99468,2e-05,0.38525]
[1780090937503,30.44,73510.22,13.0,-0.99467,2e-05,0.38599]
[1780090942538,30.44,73510.02,13.0,-0.99467,2e-05,0.38573]
[1780090951601,30.44,73510.1,13.0,-0.9947,2e-05,0.38348]
[1780090956636,30.44,73510.21,13.0,-0.9947,2e-05,0.38362]
[1780090961671,30.44,73510.21,13.0,-0.9947,2e-05,0.38362]
[1780090966706,30.44,73510.46,13.0,-0.99469,2e-05,0.38394]
[1780090971741,30.44,73510.83,13.0,-0.99469,2e-05,0.38442]
[1780090976776,30.44,73510.68,13.0,-0.99469,2e-05,0.38423]
[1780090981812,30.44,73510.49,13.0,-0.99469,2e-05,0.38398]
[1780090987853,30.44,73510.57,13.0,-0.99469,2e-05,0.38408]
[1780090992889,30.44,73510.55,13.0,-0.99469,2e-05,0.38406]
[1780090997924,30.44,73510.64,13.0,-0.99469,2e-05,0.38417]
[1780091004973,30.44,73510.71,13.0,-0.99469,2e-05,0.38426]
[1780091011015,30.44,73510.64,13.0,-0.99472,2e-05,0.38183]
[1780091013032,30.44,73509.23,13.0,-0.99475,2e-05,0.38003]
[1780091018067,30.44,73509.63,13.0,-0.99474,2e-05,0.38054]
[1780091023103,30.44,73510.12,13.0,-0.99473,2e-05,0.38116]
[1780091028137,30.44,73510.89,13.0,-0.99472,2e-05,0.38215]
[1780091030151,30.44,73512.01,13.0,-0.9947,2e-05,0.38358]
[1780091031158,30.44,73506.49,13.0,-0.9948,2e-05,0.37655]
[1780091032165,30.44,73501.31,13.0,-0.9949,2e-05,0.37004]
[1780091034179,30.44,73498.17,13.0,-0.99496,2e-05,0.36615]
[1780091035186,30.44,73494.64,13.0,-0.99503,2e-05,0.36181]
[1780091037200,30.44,73493.71,13.0,-0.99505,2e-05,0.36067]
[1780091038207,30.44,73492.24,13.0,-0.99508,2e-05,0.35889]
[1780091040221,30.44,73499.09,13.0,-0.99495,2e-05,0.36729]
[1780091041229,30.44,73510.07,13.0,-0.99473,2e-05,0.3811]
[1780091043243,30.44,73511.24,13.0,-0.99471,2e-05,0.3826]
[1780091045257,30.44,73510.2,13.0,-0.99473,2e-05,0.38126]
[1780091046264,30.44,73511.78,13.0,-0.9947,2e-05,0.38329]
[1780091051299,30.44,73511.6,13.0,-0.9947,2e-05,0.38306]
[1780091056333,30.44,73511.69,13.0,-0.9947,2e-05,0.38317]
[1780091061370,30.44,73511.91,13.0,-0.9947,2e-05,0.38345]
[1780091066409,30.44,73512.06,13.0,-0.99469,2e-05,0.38365]
[1780091071444,30.44,73512.39,13.0,-0.99472,2e-05,0.38172]
[1780091076479,30.44,73512.15,13.0,-0.99472,2e-05,0.38141]
[1780091083528,30.44,73512.48,13.0,-0.99472,2e-05,0.38184]
[1780091094604,30.44,73512.25,13.0,-0.99472,2e-05,0.38154]
[1780091102661,30.44,73512.26,13.0,-0.99472,2e-05,0.38155]
[1780091104674,30.44,73515.36,13.0,-0.99466,2e-05,0.38554]
[1780091104937,30.44,73515.36,13.0,-0.99466,2e-05,0.38554]
[1780091105683,30.44,73518.59,13.0,-0.9946,2e-05,0.38973]
[1780091107697,30.44,73519.25,13.0,-0.99458,2e-05,0.39059]
[1780091109711,30.44,73519.99,13.0,-0.99457,2e-05,0.39156]
[1780091112732,30.44,73524.26,13.0,-0.99448,2e-05,0.39717]
[1780091114746,30.44,73525.21,13.0,-0.99446,2e-05,0.39843]
[1780091115753,30.44,73526.14,13.0,-0.99444,2e-05,0.39967]
[1780091117767,30.44,73526.89,13.0,-0.99442,2e-05,0.40067]
[1780091123808,30.44,73527.29,13.0,-0.99442,2e-05,0.4012]
[1780091128844,30.44,73527.46,13.0,-0.99441,2e-05,0.40143]
[1780091133879,30.44,73527.44,13.0,-0.99445,2e-05,0.39897]
[1780091138914,30.44,73527.72,13.0,-0.99444,2e-05,0.39934]
[1780091143950,30.44,73527.86,13.0,-0.99444,2e-05,0.39953]
[1780091146971,30.44,73519.54,13.0,-0.99461,2e-05,0.38858]
[1780091147978,30.44,73515.13,13.0,-0.9947,2e-05,0.38288]
[1780091149992,30.44,73515.82,13.0,-0.99468,2e-05,0.38377]
[1780091155028,30.44,73516.36,13.0,-0.99467,2e-05,0.38446]
[1780091160063,30.44,73515.94,13.0,-0.99468,2e-05,0.38392]
[1780091165098,30.44,73515.23,13.0,-0.99469,2e-05,0.38301]
[1780091170133,30.44,73513.46,13.0,-0.99473,2e-05,0.38074]
[1780091171139,30.44,73510.03,13.0,-0.9948,2e-05,0.37638]
[1780091172147,30.44,73508.34,13.0,-0.99483,2e-05,0.37424]
[1780091173154,30.44,73506.99,13.0,-0.99486,2e-05,0.37255]
[1780091174161,30.44,73505.58,13.0,-0.99488,2e-05,0.37078]
[1780091177181,30.44,73504.64,13.0,-0.9949,2e-05,0.36961]
[1780091181210,30.44,73501.87,13.0,-0.99496,2e-05,0.36617]
[1780091182217,30.44,73500.96,13.0,-0.99497,2e-05,0.36504]
[1780091183223,30.44,73499.5,13.0,-0.995,2e-05,0.36325]
[1780091184230,30.44,73495.18,13.0,-0.99508,2e-05,0.35797]
[1780091185239,30.44,73490.59,13.0,-0.99517,2e-05,0.35244]
[1780091187253,30.44,73489.21,13.0,-0.99519,2e-05,0.35079]
[1780091190274,30.44,73485.67,13.0,-0.99526,2e-05,0.34659]
[1780091191280,30.44,73481.66,13.0,-0.99536,2e-05,0.33972]
[1780091193295,30.44,73480.68,13.0,-0.99537,2e-05,0.33858]
[1780091195958,30.44,73480.36,13.0,-0.99538,2e-05,0.33821]
[1780091196316,30.44,73480.15,13.0,-0.99538,2e-05,0.33797]
[1780091197323,30.44,73477.77,13.0,-0.99542,2e-05,0.33523]
[1780091199337,30.44,73477.16,13.0,-0.99544,2e-05,0.33453]
[1780091201351,30.44,73486.54,13.0,-0.99527,2e-05,0.34543]
[1780091202363,30.44,73492.04,13.0,-0.99517,2e-05,0.35196]
[1780091203370,30.44,73494.15,13.0,-0.99513,2e-05,0.35449]
[1780091204383,30.44,73495.9,13.0,-0.9951,2e-05,0.3566]
[1780091205384,30.44,73497.25,13.0,-0.99507,2e-05,0.35824]
[1780091210419,30.44,73497.84,13.0,-0.99506,2e-05,0.35896]
[1780091214447,30.44,73495.98,13.0,-0.9951,2e-05,0.3567]
[1780091216461,30.44,73495.29,13.0,-0.99511,2e-05,0.35587]
[1780091218475,30.44,73494.03,13.0,-0.99513,2e-05,0.35435]
[1780091219482,30.44,73491.57,13.0,-0.99518,2e-05,0.3514]
[1780091221496,30.44,73490.12,13.0,-0.9952,2e-05,0.34967]
[1780091225524,30.44,73487.51,13.0,-0.99525,2e-05,0.34657]
[1780091226531,30.44,73486.31,13.0,-0.99527,2e-05,0.34516]
[1780091227538,30.44,73484.99,13.0,-0.9953,2e-05,0.34361]
[1780091228544,30.44,73485.94,13.0,-0.99528,2e-05,0.34472]
[1780091230562,30.44,73485.15,13.0,-0.99529,2e-05,0.34379]
[1780091233582,30.44,73484.36,13.0,-0.99531,2e-05,0.34287]
[1780091238619,30.44,73484.69,13.0,-0.9953,2e-05,0.34325]
[1780091243652,30.44,73484.97,13.0,-0.9953,2e-05,0.34358]
[1780091244660,30.44,73483.11,13.0,-0.99533,2e-05,0.34141]
[1780091245667,30.44,73480.44,13.0,-0.99538,2e-05,0.33831]
[1780091246674,30.44,73479.62,13.0,-0.99539,2e-05,0.33736]
[1780091247681,30.44,73481.09,13.0,-0.99537,2e-05,0.33906]
[1780091248688,30.44,73482.95,13.0,-0.99533,2e-05,0.34122]
[1780091249695,30.44,73484.9,13.0,-0.9953,2e-05,0.3435]
[1780091251710,30.44,73485.6,13.0,-0.99532,2e-05,0.34214]
[1780091256744,30.44,73485.98,13.0,-0.99531,2e-05,0.34259]
[1780091258757,30.44,73487.37,13.0,-0.99528,2e-05,0.34422]
[1780091263795,30.44,73487.19,13.0,-0.99529,2e-05,0.34401]
[1780091266816,30.44,73487.8,13.0,-0.99528,2e-05,0.34473]
[1780091271851,30.44,73488.14,13.0,-0.99527,2e-05,0.34513]
[1780091276886,30.44,73490.9,13.0,-0.99522,2e-05,0.34839]
[1780091277893,30.44,73491.76,13.0,-0.9952,2e-05,0.34941]
[1780091279907,30.44,73492.55,13.0,-0.99519,2e-05,0.35035]
[1780091285949,30.44,73492.88,13.0,-0.99518,2e-05,0.35075]
[1780091290984,30.44,73493.15,13.0,-0.99518,2e-05,0.35107]
[1780091295012,30.44,73493.96,13.0,-0.99516,2e-05,0.35204]
[1780091304076,30.44,73488.47,13.0,-0.99526,2e-05,0.34551]
[1780091305083,30.44,73483.43,13.0,-0.99535,2e-05,0.33962]
[1780091306090,30.44,73484.72,13.0,-0.99533,2e-05,0.34112]
[1780091308104,30.44,73483.43,13.0,-0.99535,2e-05,0.33962]
[1780091310118,30.44,73484.91,13.0,-0.99533,2e-05,0.34134]
[1780091312148,30.44,73483.34,13.0,-0.99538,2e-05,0.33735]
[1780091313149,30.44,73476.05,13.0,-0.99551,2e-05,0.32901]
[1780091314156,30.44,73473.28,13.0,-0.99556,2e-05,0.32589]
[1780091316784,30.44,73473.03,13.0,-0.99556,2e-05,0.32561]
[1780091316844,30.44,73472.42,13.0,-0.99557,2e-05,0.32493]
[1780091317177,30.44,73470.9,13.0,-0.9956,2e-05,0.32323]
[1780091318183,30.44,73461.94,13.0,-0.99575,2e-05,0.31337]
[1780091319191,30.44,73461.7,13.0,-0.99575,2e-05,0.31311]
[1780091321204,30.44,73463.09,13.0,-0.99573,2e-05,0.31462]
[1780091322212,30.44,73464.65,13.0,-0.9957,2e-05,0.31632]
[1780091325818,30.44,73464.67,13.0,-0.9957,2e-05,0.31635]
[1780091325819,30.44,73465.9,13.0,-0.99568,2e-05,0.3177]
[1780091326240,30.44,73452.59,13.0,-0.9959,2e-05,0.30336]
[1780091327247,30.44,73442.22,13.0,-0.99606,2e-05,0.29257]
[1780091328254,30.44,73441.13,13.0,-0.99608,2e-05,0.29146]
[1780091331275,30.44,73438.46,13.0,-0.99612,2e-05,0.28874]
[1780091334296,30.44,73437.45,13.0,-0.99613,2e-05,0.28772]
[1780091339331,30.44,73436.98,13.0,-0.99614,2e-05,0.28725]
[1780091344343,30.44,73436.75,13.0,-0.99614,2e-05,0.28702]
[1780091345373,30.44,73434.91,13.0,-0.99617,1e-05,0.28517]
[1780091346380,30.44,73433.39,13.0,-0.99619,1e-05,0.28365]
[1780091349401,30.44,73434.4,13.0,-0.99618,1e-05,0.28466]
[1780091353435,30.44,73432.99,13.0,-0.9962,1e-05,0.28325]
[1780091354440,30.44,73431.65,13.0,-0.99622,1e-05,0.28192]
[1780091355447,30.44,73427.62,13.0,-0.99628,1e-05,0.27795]
[1780091356455,30.44,73423.45,13.0,-0.99634,1e-05,0.27389]
[1780091357461,30.44,73422.24,13.0,-0.99636,1e-05,0.27272]
[1780091359475,30.44,73418.21,13.0,-0.99641,1e-05,0.26886]
[1780091360482,30.44,73417.33,13.0,-0.99643,1e-05,0.26802]
[1780091361489,30.44,73425.87,13.0,-0.99631,1e-05,0.27624]
[1780091362496,30.44,73428.32,13.0,-0.99627,1e-05,0.27863]
[1780091363502,30.44,73428.46,13.0,-0.99627,1e-05,0.27877]
[1780091365517,30.44,73429.05,13.0,-0.99626,1e-05,0.27935]
[1780091366524,30.44,73431.15,13.0,-0.99623,1e-05,0.28142]
[1780091367531,30.44,73432.81,13.0,-0.9962,1e-05,0.28307]
[1780091368538,30.44,73433.44,13.0,-0.99619,1e-05,0.2837]
[1780091372566,30.44,73434.1,13.0,-0.99621,1e-05,0.28247]
[1780091378608,30.44,73434.2,13.0,-0.99621,1e-05,0.28257]
[1780091382637,30.44,73429.03,13.0,-0.99628,1e-05,0.27746]
[1780091383644,30.44,73421.46,13.0,-0.99639,1e-05,0.27014]
[1780091384651,30.44,73415.74,13.0,-0.99647,1e-05,0.26471]
[1780091385658,30.44,73414.63,13.0,-0.99649,1e-05,0.26367]
[1780091386665,30.44,73413.35,13.0,-0.99651,1e-05,0.26247]
[1780091387671,30.44,73409.53,13.0,-0.99656,1e-05,0.25893]
[1780091388678,30.44,73408.63,13.0,-0.99657,1e-05,0.2581]
[1780091389685,30.44,73407.61,13.0,-0.99658,1e-05,0.25716]
[1780091390193,30.44,73407.61,13.0,-0.99658,1e-05,0.25716]
[1780091390695,30.44,73407.76,13.0,-0.99658,1e-05,0.2573]
[1780091391702,30.44,73405.96,13.0,-0.99661,1e-05,0.25565]
[1780091392709,30.44,73402.34,13.0,-0.99665,1e-05,0.25237]
[1780091394724,30.44,73405.53,13.0,-0.99661,1e-05,0.25526]
[1780091396738,30.44,73401.68,13.0,-0.99666,1e-05,0.25177]
[1780091397273,30.44,73401.68,13.0,-0.99666,1e-05,0.25177]
[1780091397729,30.44,73401.68,13.0,-0.99666,1e-05,0.25177]
[1780091397745,30.44,73400.34,13.0,-0.99668,1e-05,0.25057]
[1780091402780,30.44,73400.3,13.0,-0.99668,1e-05,0.25053]
[1780091405801,30.44,73399.59,13.0,-0.99669,1e-05,0.24989]
[1780091406808,30.44,73398.35,13.0,-0.99671,1e-05,0.24879]
[1780091408822,30.44,73399.14,13.0,-0.9967,1e-05,0.24949]
[1780091413857,30.44,73398.66,13.0,-0.9967,1e-05,0.24906]
[1780091415358,30.44,73398.66,13.0,-0.9967,1e-05,0.24906]
[1780091415871,30.44,73397.33,13.0,-0.99672,1e-05,0.24788]
[1780091420906,30.44,73397.18,13.0,-0.99672,1e-05,0.24775]
[1780091421914,30.44,73395.16,13.0,-0.99675,1e-05,0.24596]
[1780091422921,30.44,73392.39,13.0,-0.99678,1e-05,0.24352]
[1780091423928,30.44,73390.69,13.0,-0.99681,1e-05,0.24204]
[1780091425942,30.44,73389.59,13.0,-0.99682,1e-05,0.24108]
[1780091426949,30.44,73387.06,13.0,-0.99685,1e-05,0.2389]
[1780091428024,30.44,73387.06,13.0,-0.99685,1e-05,0.2389]
[1780091428072,30.44,73374.21,13.0,-0.99701,1e-05,0.22805]
[1780091428963,30.44,73372.7,13.0,-0.99703,1e-05,0.22681]
[1780091429970,30.44,73371.84,13.0,-0.99704,1e-05,0.2261]
[1780091431384,30.44,73371.75,13.0,-0.99704,1e-05,0.22603]
[1780091431984,30.44,73362.01,13.0,-0.99717,1e-05,0.21661]
[1780091432600,30.44,73362.01,13.0,-0.99717,1e-05,0.21661]
[1780091432991,30.44,73362.28,13.0,-0.99717,1e-05,0.21682]
[1780091433998,30.44,73368.09,13.0,-0.9971,1e-05,0.22147]
[1780091435007,30.44,73371.4,13.0,-0.99706,1e-05,0.22415]
[1780091436015,30.44,73370.75,13.0,-0.99707,1e-05,0.22362]
[1780091439033,30.44,73371.73,13.0,-0.99706,1e-05,0.22442]
[1780091441046,30.44,73372.49,13.0,-0.99705,1e-05,0.22504]
[1780091444137,30.44,73361.13,13.0,-0.99718,1e-05,0.21591]
[1780091445144,30.44,73357.69,13.0,-0.99722,1e-05,0.21321]
[1780091447099,30.44,73358.31,13.0,-0.99721,1e-05,0.2137]
[1780091448173,30.44,73360.75,13.0,-0.99719,1e-05,0.21561]
[1780091449173,30.44,73363.03,13.0,-0.99716,1e-05,0.21742]
[1780091452193,30.44,73359.54,13.0,-0.9972,1e-05,0.21466]
[1780091453201,30.44,73356.78,13.0,-0.99723,1e-05,0.2125]
[1780091454208,30.44,73358.08,13.0,-0.99722,1e-05,0.21352]
[1780091455214,30.44,73360.55,13.0,-0.99719,1e-05,0.21545]
[1780091456222,30.44,73363.68,13.0,-0.99715,1e-05,0.21793]
[1780091457229,30.44,73366.97,13.0,-0.99712,1e-05,0.22056]
[1780091460251,30.44,73368.78,13.0,-0.99709,1e-05,0.22202]
[1780091461258,30.44,73370.95,13.0,-0.99707,1e-05,0.22378]
[1780091462265,30.44,73371.61,13.0,-0.99706,1e-05,0.22432]
[1780091463272,30.44,73373.42,13.0,-0.99704,1e-05,0.2258]
[1780091465287,30.44,73367.64,13.0,-0.99711,1e-05,0.2211]
[1780091466590,30.44,73364.59,13.0,-0.99714,1e-05,0.21866]
[1780091472337,30.44,73364.26,13.0,-0.99715,1e-05,0.21839]
[1780091473344,30.44,73365.33,13.0,-0.99713,1e-05,0.21925]
[1780091474351,30.44,73366.0,13.0,-0.99713,1e-05,0.21979]
[1780091479386,30.44,73366.24,13.0,-0.99712,1e-05,0.21998]
[1780091480393,30.44,73371.37,13.0,-0.99706,1e-05,0.22413]
[1780091481400,30.44,73377.52,13.0,-0.99699,1e-05,0.22919]
[1780091482416,30.44,73377.52,13.0,-0.99699,1e-05,0.22919]
[1780091482424,30.44,73380.53,13.0,-0.99695,1e-05,0.2317]
[1780091483668,30.44,73380.53,13.0,-0.99695,1e-05,0.2317]
[1780091483727,30.44,73385.26,13.0,-0.9969,1e-05,0.2357]
[1780091484423,30.44,73394.56,13.0,-0.99678,1e-05,0.24373]
[1780091485224,30.44,73394.56,13.0,-0.99678,1e-05,0.24373]
[1780091485430,30.44,73390.76,13.0,-0.99683,1e-05,0.24042]
[1780091486437,30.44,73384.58,13.0,-0.9969,1e-05,0.23512]
[1780091487444,30.44,73383.08,13.0,-0.99692,1e-05,0.23385]
[1780091488799,30.44,73381.43,13.0,-0.99694,1e-05,0.23246]
[1780091489458,30.44,73383.51,13.0,-0.99692,1e-05,0.23421]
[1780091494493,30.44,73383.08,13.0,-0.99694,1e-05,0.23221]
[1780091500534,30.44,73382.74,13.0,-0.99695,1e-05,0.23193]
[1780091508591,30.44,73381.82,13.0,-0.99696,1e-05,0.23116]
[1780091509598,30.44,73380.65,13.0,-0.99697,1e-05,0.23018]
[1780091512619,30.44,73381.64,13.0,-0.99696,1e-05,0.23101]
[1780091517653,30.44,73383.6,13.0,-0.99694,1e-05,0.23265]
[1780091518661,30.44,73380.81,13.0,-0.99697,1e-05,0.23031]
[1780091519667,30.44,73379.37,13.0,-0.99699,1e-05,0.22911]
[1780091520675,30.44,73377.55,13.0,-0.99701,1e-05,0.2276]
[1780091523696,30.44,73376.62,13.0,-0.99702,1e-05,0.22684]
[1780091526717,30.44,73375.94,13.0,-0.99703,1e-05,0.22628]
[1780091528732,30.44,73374.8,13.0,-0.99704,1e-05,0.22534]
[1780091529739,30.44,73373.37,13.0,-0.99706,1e-05,0.22417]
[1780091531753,30.44,73371.61,13.0,-0.99708,1e-05,0.22274]
[1780091535781,30.44,73372.81,13.0,-0.99707,1e-05,0.22371]
[1780091536788,30.44,73374.91,13.0,-0.99704,1e-05,0.22543]
[1780091540816,30.44,73374.29,13.0,-0.99705,1e-05,0.22492]
[1780091541823,30.44,73373.38,13.0,-0.99706,1e-05,0.22418]
[1780091544843,30.44,73371.83,13.0,-0.99708,1e-05,0.22292]
[1780091545851,30.44,73370.95,13.0,-0.99709,1e-05,0.2222]
[1780091548872,30.44,73370.18,13.0,-0.9971,1e-05,0.22158]
[1780091553907,30.44,73370.3,13.0,-0.99712,1e-05,0.22011]
[1780091558942,30.44,73370.02,13.0,-0.99712,1e-05,0.21988]
[1780091560111,30.44,73369.32,13.0,-0.99713,1e-05,0.21932]
[1780091560875,30.44,73369.32,13.0,-0.99713,1e-05,0.21932]
[1780091560956,30.44,73367.95,13.0,-0.99714,1e-05,0.21822]
[1780091561963,30.44,73361.93,13.0,-0.99721,1e-05,0.21347]
[1780091562970,30.44,73361.22,13.0,-0.99722,1e-05,0.21291]
[1780091563977,30.44,73360.2,13.0,-0.99723,1e-05,0.21212]
[1780091564984,30.44,73357.26,13.0,-0.99726,1e-05,0.20984]
[1780091565990,30.44,73357.87,13.0,-0.99726,1e-05,0.21031]
[1780091568007,30.44,73357.27,13.0,-0.99726,1e-05,0.20985]
[1780091569013,30.44,73355.67,13.0,-0.99728,1e-05,0.20862]
[1780091570021,30.44,73354.26,13.0,-0.9973,1e-05,0.20754]
[1780091573042,30.44,73352.9,13.0,-0.99731,1e-05,0.2065]
[1780091574048,30.44,73352.21,13.0,-0.99732,1e-05,0.20598]
[1780091575056,30.44,73353.04,13.0,-0.99731,1e-05,0.20661]
[1780091576063,30.44,73354.56,13.0,-0.99729,1e-05,0.20777]
[1780091579084,30.44,73357.0,13.0,-0.99727,1e-05,0.20964]
[1780091580091,30.44,73363.78,13.0,-0.99719,1e-05,0.21492]
[1780091581099,30.44,73367.81,13.0,-0.99715,1e-05,0.21811]
[1780091583113,30.44,73369.77,13.0,-0.99712,1e-05,0.21968]
[1780091585127,30.44,73372.59,13.0,-0.99709,1e-05,0.22195]
[1780091586134,30.44,73374.15,13.0,-0.99707,1e-05,0.22322]
[1780091588148,30.44,73374.92,13.0,-0.99706,1e-05,0.22385]
[1780091589155,30.44,73382.05,13.0,-0.99698,1e-05,0.22973]
[1780091590162,30.44,73388.54,13.0,-0.9969,1e-05,0.23519]
[1780091592176,30.44,73381.9,13.0,-0.99698,1e-05,0.2296]
[1780091593183,30.44,73371.9,13.0,-0.9971,1e-05,0.2214]
[1780091594190,30.44,73369.77,13.0,-0.99712,1e-05,0.21968]
[1780091596204,30.44,73365.3,13.0,-0.99717,1e-05,0.21612]
[1780091601239,30.44,73365.46,13.0,-0.99717,1e-05,0.21625]
[1780091603253,30.44,73364.91,13.0,-0.99718,1e-05,0.21581]
[1780091604260,30.44,73363.19,13.0,-0.9972,1e-05,0.21446]
[1780091605268,30.44,73363.84,13.0,-0.99719,1e-05,0.21497]
[1780091606274,30.44,73362.15,13.0,-0.99721,1e-05,0.21364]
[1780091607280,30.44,73360.8,13.0,-0.99723,1e-05,0.21259]
[1780091608288,30.44,73359.96,13.0,-0.99723,1e-05,0.21193]
[1780091613323,30.44,73358.3,13.0,-0.99727,1e-05,0.20913]
[1780091615337,30.44,73356.76,13.0,-0.99729,1e-05,0.20795]
[1780091617351,30.44,73355.51,13.0,-0.9973,1e-05,0.20699]
[1780091618358,30.44,73354.98,13.0,-0.99731,1e-05,0.20659]
[1780091619365,30.44,73352.81,13.0,-0.99733,1e-05,0.20494]
[1780091621379,30.44,73352.15,13.0,-0.99734,1e-05,0.20445]
[1780091626413,30.44,73352.67,13.0,-0.99733,1e-05,0.20484]
[1780091627421,30.44,73351.92,13.0,-0.99734,1e-05,0.20427]
[1780091632456,30.44,73351.56,13.0,-0.99735,1e-05,0.204]
[1780091637491,30.44,73351.29,13.0,-0.99735,1e-05,0.2038]
[1780091644540,30.44,73350.66,13.0,-0.99736,1e-05,0.20332]
[1780091646555,30.44,73348.55,13.0,-0.99738,1e-05,0.20175]
[1780091647561,30.44,73348.02,13.0,-0.99738,1e-05,0.20135]
[1780091651589,30.44,73346.32,13.0,-0.9974,1e-05,0.20009]
[1780091652596,30.44,73345.79,13.0,-0.99741,1e-05,0.1997]
[1780091655739,30.44,73345.49,13.0,-0.99741,1e-05,0.19948]
[1780091655760,30.44,73344.85,13.0,-0.99742,1e-05,0.199]
[1780091656624,30.44,73338.81,13.0,-0.99748,1e-05,0.1946]
[1780091658638,30.44,73343.1,13.0,-0.99744,1e-05,0.19772]
[1780091659645,30.44,73343.87,13.0,-0.99743,1e-05,0.19828]
[1780091660652,30.44,73345.18,13.0,-0.99741,1e-05,0.19925]
[1780091661659,30.44,73347.82,13.0,-0.99739,1e-05,0.2012]
[1780091663673,30.44,73349.19,13.0,-0.99737,1e-05,0.20222]
[1780091664680,30.44,73353.48,13.0,-0.99733,1e-05,0.20545]
[1780091665687,30.44,73356.65,13.0,-0.99729,1e-05,0.20786]
[1780091667701,30.44,73356.0,13.0,-0.9973,1e-05,0.20737]
[1780091670722,30.44,73357.64,13.0,-0.99728,1e-05,0.20862]
[1780091671729,30.44,73359.41,13.0,-0.99728,1e-05,0.20847]
[1780091676764,30.44,73360.96,13.0,-0.99726,1e-05,0.20967]
[1780091677771,30.44,73359.7,13.0,-0.99728,1e-05,0.2087]
[1780091678778,30.44,73353.33,13.0,-0.99735,1e-05,0.20385]
[1780091679785,30.44,73347.92,13.0,-0.9974,1e-05,0.19981]
[1780091680792,30.44,73343.79,13.0,-0.99745,1e-05,0.19678]
[1780091681799,30.44,73342.22,13.0,-0.99746,1e-05,0.19563]
[1780091682806,30.44,73340.6,13.0,-0.99748,1e-05,0.19446]
[1780091683813,30.44,73339.12,13.0,-0.9975,1e-05,0.19339]
[1780091685827,30.44,73337.47,13.0,-0.99751,1e-05,0.19221]
[1780091686836,30.44,73334.04,13.0,-0.99755,1e-05,0.18977]
[1780091687843,30.44,73329.7,13.0,-0.99759,1e-05,0.18672]
[1780091689857,30.44,73327.81,13.0,-0.99761,1e-05,0.18541]
[1780091692878,30.44,73327.26,13.0,-0.99761,1e-05,0.18503]
[1780091697913,30.44,73327.66,13.0,-0.99761,1e-05,0.1853]
[1780091702948,30.44,73327.46,13.0,-0.99761,1e-05,0.18516]
[1780091704337,30.44,73327.46,13.0,-0.99761,1e-05,0.18516]
[1780091705969,30.44,73326.74,13.0,-0.99762,1e-05,0.18467]
[1780091711004,30.44,73326.53,13.0,-0.99762,1e-05,0.18452]
[1780091713018,30.44,73325.49,13.0,-0.99763,1e-05,0.1838]
[1780091714025,30.44,73323.96,13.0,-0.99765,1e-05,0.18275]
[1780091719061,30.44,73323.74,13.0,-0.99765,1e-05,0.1826]
[1780091725103,30.44,73323.71,13.0,-0.99765,1e-05,0.18258]
[1780091728124,30.44,73324.83,13.0,-0.99764,1e-05,0.18335]
[1780091729131,30.44,73330.96,13.0,-0.99758,1e-05,0.1876]
[1780091730138,30.44,73337.62,13.0,-0.99751,1e-05,0.19232]
[1780091731144,30.44,73338.78,13.0,-0.99752,1e-05,0.19173]
[1780091735173,30.44,73337.75,13.0,-0.99753,1e-05,0.191]
[1780091736180,30.44,73336.51,13.0,-0.99754,1e-05,0.19012]
[1780091738194,30.44,73337.11,13.0,-0.99753,1e-05,0.19054]
[1780091743229,30.44,73338.38,13.0,-0.99752,1e-05,0.19145]
[1780091744236,30.44,73339.38,13.0,-0.99751,1e-05,0.19216]
[1780091745260,30.44,73330.63,13.0,-0.9976,1e-05,0.18599]
[1780091746262,30.44,73326.35,13.0,-0.99764,1e-05,0.18303]
[1780091747269,30.44,73323.84,13.0,-0.99767,1e-05,0.18131]
[1780091750290,30.44,73327.16,13.0,-0.99763,1e-05,0.18359]
[1780091751297,30.44,73327.94,13.0,-0.99763,1e-05,0.18412]
[1780091752304,30.44,73329.23,13.0,-0.99761,1e-05,0.18501]
[1780091757338,30.44,73329.39,13.0,-0.99761,1e-05,0.18512]
[1780091759353,30.44,73331.25,13.0,-0.99759,1e-05,0.18642]
[1780091760360,30.44,73332.21,13.0,-0.99758,1e-05,0.18709]
[1780091765395,30.44,73332.24,13.0,-0.99758,1e-05,0.18711]
[1780091772444,30.44,73332.41,13.0,-0.99758,1e-05,0.18723]
[1780091773451,30.44,73331.52,13.0,-0.99759,1e-05,0.18661]
[1780091778486,30.44,73332.34,13.0,-0.99758,1e-05,0.18718]
[1780091783521,30.44,73332.61,13.0,-0.99758,1e-05,0.18737]
[1780091784528,30.44,73334.25,13.0,-0.99756,1e-05,0.18852]
[1780091789563,30.44,73334.54,13.0,-0.99756,1e-05,0.18872]
[1780091794598,30.44,73334.49,13.0,-0.99758,1e-05,0.18729]
[1780091797618,30.44,73333.17,13.0,-0.99759,1e-05,0.18637]
[1780091802653,30.44,73334.38,13.0,-0.99758,1e-05,0.18722]
[1780091804668,30.44,73333.5,13.0,-0.99759,1e-05,0.1866]
[1780091809195,30.44,73334.21,13.0,-0.99758,1e-05,0.1871]
[1780091810710,30.44,73334.78,13.0,-0.99758,1e-05,0.1875]
[1780091812724,30.44,73339.92,13.0,-0.99752,1e-05,0.19113]
[1780091813731,30.44,73338.94,13.0,-0.99753,1e-05,0.19043]
[1780091816752,30.44,73340.12,13.0,-0.99752,1e-05,0.19127]
[1780091818766,30.44,73341.11,13.0,-0.99751,1e-05,0.19198]
[1780091819773,30.44,73340.3,13.0,-0.99752,1e-05,0.1914]
[1780091823801,30.44,73341.32,13.0,-0.99751,1e-05,0.19213]
[1780091828836,30.44,73340.97,13.0,-0.99751,1e-05,0.19188]
[1780091834878,30.44,73340.57,13.0,-0.99752,1e-05,0.19159]
[1780091837899,30.44,73339.5,13.0,-0.99753,1e-05,0.19083]
[1780091842934,30.44,73339.24,13.0,-0.99753,1e-05,0.19064]
[1780091847969,30.44,73341.41,13.0,-0.99751,1e-05,0.19219]
[1780091849983,30.44,73340.52,13.0,-0.99752,1e-05,0.19156]
[1780091851997,30.44,73340.8,13.0,-0.99753,1e-05,0.19034]
[1780091853004,30.44,73341.39,13.0,-0.99753,1e-05,0.19076]
[1780091857032,30.44,73343.03,13.0,-0.99751,1e-05,0.19193]
[1780091858039,30.44,73344.24,13.0,-0.9975,1e-05,0.1928]
[1780091863074,30.44,73343.88,13.0,-0.9975,1e-05,0.19254]
[1780091868109,30.44,73342.61,13.0,-0.99751,1e-05,0.19163]
[1780091873144,30.44,73342.76,13.0,-0.99751,1e-05,0.19174]
[1780091878180,30.44,73342.96,13.0,-0.99751,1e-05,0.19188]
[1780091881201,30.44,73340.86,13.0,-0.99753,1e-05,0.19038]
[1780091883215,30.44,73340.07,13.0,-0.99754,1e-05,0.18982]
[1780091886236,30.44,73340.92,13.0,-0.99753,1e-05,0.19043]
[1780091887243,30.44,73340.32,13.0,-0.99754,1e-05,0.19]
[1780091892279,30.44,73340.44,13.0,-0.99754,1e-05,0.19009]
[1780091895300,30.44,73342.93,13.0,-0.99751,1e-05,0.19186]
[1780091905370,30.44,73343.04,13.0,-0.99751,1e-05,0.19194]
[1780091907384,30.44,73342.35,13.0,-0.99752,1e-05,0.19145]
[1780091911411,30.44,73342.57,13.0,-0.99753,1e-05,0.19019]
[1780091917454,30.44,73342.89,13.0,-0.99753,1e-05,0.19042]
[1780091922489,30.44,73343.1,13.0,-0.99753,1e-05,0.19056]
[1780091923496,30.44,73344.08,13.0,-0.99752,1e-05,0.19126]
[1780091924502,30.44,73346.77,13.0,-0.99749,1e-05,0.19319]
[1780091927524,30.44,73347.63,13.0,-0.99748,1e-05,0.19381]
[1780091932559,30.44,73348.58,13.0,-0.99747,1e-05,0.1945]
[1780091934572,30.44,73349.18,13.0,-0.99746,1e-05,0.19494]
[1780091937594,30.44,73350.42,13.0,-0.99745,1e-05,0.19584]
[1780091941622,30.44,73356.29,13.0,-0.99739,1e-05,0.20016]
[1780091942629,30.44,73353.19,13.0,-0.99742,1e-05,0.19787]
[1780091947665,30.44,73353.36,13.0,-0.99742,1e-05,0.19799]
[1780091952700,30.44,73353.3,13.0,-0.99742,1e-05,0.19795]
[1780091953707,30.44,73352.43,13.0,-0.99743,1e-05,0.19731]
[1780091965791,30.44,73352.52,13.0,-0.99743,1e-05,0.19738]
[1780091970826,30.44,73352.68,13.0,-0.99743,1e-05,0.19749]
[1780091972841,30.44,73349.37,13.0,-0.99748,1e-05,0.19364]
[1780091973848,30.44,73344.11,13.0,-0.99754,1e-05,0.18987]
[1780091974855,30.44,73343.24,13.0,-0.99754,1e-05,0.18925]
[1780091975862,30.44,73342.35,13.0,-0.99755,1e-05,0.18862]
[1780091977876,30.44,73339.99,13.0,-0.99758,1e-05,0.18696]
[1780091982911,30.44,73340.09,13.0,-0.99758,1e-05,0.18703]
[1780091983917,30.44,73339.26,13.0,-0.99758,1e-05,0.18645]
[1780091985932,30.44,73337.88,13.0,-0.9976,1e-05,0.18549]
[1780091986939,30.44,73333.39,13.0,-0.99764,1e-05,0.18239]
[1780091987946,30.44,73326.5,13.0,-0.99771,1e-05,0.17771]
[1780091988953,30.44,73325.55,13.0,-0.99772,1e-05,0.17708]
[1780091989960,30.44,73324.88,13.0,-0.99772,1e-05,0.17663]
[1780091993988,30.44,73323.92,13.0,-0.99773,1e-05,0.17599]
[1780091997012,30.44,73318.7,13.0,-0.99778,1e-05,0.17255]
[1780091998018,30.44,73320.1,13.0,-0.99777,1e-05,0.17347]
[1780091999025,30.44,73321.2,13.0,-0.99776,1e-05,0.17419]
[1780092001040,30.44,73323.57,13.0,-0.99774,1e-05,0.17576]
[1780092002047,30.44,73326.8,13.0,-0.99771,1e-05,0.17792]
[1780092003054,30.44,73328.49,13.0,-0.99769,1e-05,0.17905]
[1780092005068,30.44,73330.47,13.0,-0.99767,1e-05,0.18039]
[1780092008089,30.44,73331.54,13.0,-0.99766,1e-05,0.18112]
[1780092009096,30.44,73330.53,13.0,-0.99767,1e-05,0.18043]
[1780092010103,30.44,73331.31,13.0,-0.99766,1e-05,0.18096]
[1780092011110,30.44,73332.03,13.0,-0.99766,1e-05,0.18146]
[1780092012117,30.44,73331.43,13.0,-0.99766,1e-05,0.18105]
[1780092017152,30.44,73332.61,13.0,-0.99765,1e-05,0.18185]
[1780092019166,30.44,73337.41,13.0,-0.9976,1e-05,0.18516]
[1780092020173,30.44,73340.65,13.0,-0.99757,1e-05,0.18742]
[1780092022187,30.44,73339.4,13.0,-0.99758,1e-05,0.18655]
[1780092027222,30.44,73339.88,13.0,-0.99758,1e-05,0.18688]
[1780092032257,30.44,73339.5,13.0,-0.9976,1e-05,0.18523]
[1780092037292,30.44,73339.32,13.0,-0.9976,1e-05,0.1851]
[1780092038301,30.44,73334.94,13.0,-0.99764,1e-05,0.18208]
[1780092039308,30.44,73331.76,13.0,-0.99768,1e-05,0.17991]
[1780092040316,30.44,73330.56,13.0,-0.99769,1e-05,0.1791]
[1780092045351,30.44,73330.72,13.0,-0.99769,1e-05,0.17921]
[1780092050386,30.44,73330.69,13.0,-0.99769,1e-05,0.17919]
[1780092054414,30.44,73329.9,13.0,-0.99769,1e-05,0.17865]
[1780092058442,30.44,73328.5,13.0,-0.99771,1e-05,0.17771]
[1780092059449,30.44,73327.78,13.0,-0.99771,1e-05,0.17723]
[1780092062471,30.44,73329.81,13.0,-0.99769,1e-05,0.17859]
[1780092063478,30.44,73327.75,13.0,-0.99771,1e-05,0.17721]
[1780092064485,30.44,73326.88,13.0,-0.99772,1e-05,0.17663]
[1780092065492,30.44,73327.89,13.0,-0.99771,1e-05,0.1773]
[1780092066499,30.44,73329.18,13.0,-0.9977,1e-05,0.17817]
[1780092071534,30.44,73329.14,13.0,-0.9977,1e-05,0.17814]
[1780092075561,30.44,73331.01,13.0,-0.99768,1e-05,0.1794]
[1780092076569,30.44,73333.64,13.0,-0.99766,1e-05,0.18119]
[1780092077576,30.44,73334.8,13.0,-0.99765,1e-05,0.18198]
[1780092079590,30.44,73335.84,13.0,-0.99764,1e-05,0.1827]
[1780092080597,30.44,73336.45,13.0,-0.99763,1e-05,0.18312]
[1780092082611,30.44,73335.8,13.0,-0.99764,1e-05,0.18267]
[1780092088653,30.44,73335.83,13.0,-0.99764,1e-05,0.18269]
[1780092093687,30.44,73335.85,13.0,-0.99765,1e-05,0.18133]
[1780092098723,30.44,73335.74,13.0,-0.99765,1e-05,0.18126]
[1780092103758,30.44,73335.81,13.0,-0.99765,1e-05,0.1813]
[1780092105772,30.44,73340.63,13.0,-0.99761,1e-05,0.18462]
[1780092106778,30.44,73342.62,13.0,-0.99759,1e-05,0.18601]
[1780092107786,30.44,73344.69,13.0,-0.99757,1e-05,0.18746]
[1780092112821,30.44,73344.78,13.0,-0.99756,1e-05,0.18752]
[1780092114834,30.44,73347.87,13.0,-0.99753,1e-05,0.18971]
[1780092115842,30.44,73354.08,13.0,-0.99747,1e-05,0.19417]
[1780092117856,30.44,73355.43,13.0,-0.99746,1e-05,0.19515]
[1780092119870,30.44,73356.23,13.0,-0.99745,1e-05,0.19573]
[1780092121298,30.44,73356.23,13.0,-0.99745,1e-05,0.19573]
[1780092121385,30.44,73357.86,13.0,-0.99743,1e-05,0.19693]
[1780092121886,30.44,73363.3,13.0,-0.99737,1e-05,0.20096]
[1780092122892,30.44,73372.66,13.0,-0.99727,1e-05,0.20806]
[1780092123899,30.44,73372.49,13.0,-0.99727,1e-05,0.20793]
[1780092126920,30.44,73373.5,13.0,-0.99726,1e-05,0.2087]
[1780092127927,30.44,73376.73,13.0,-0.99722,1e-05,0.21121]
[1780092128934,30.44,73375.81,13.0,-0.99723,1e-05,0.2105]
[1780092130292,30.44,73375.81,13.0,-0.99723,1e-05,0.2105]
[1780092130371,30.44,73375.81,13.0,-0.99723,1e-05,0.2105]
[1780092131955,30.44,73377.03,13.0,-0.99722,1e-05,0.21145]
[1780092132962,30.44,73377.97,13.0,-0.99721,1e-05,0.21218]
[1780092135983,30.44,73378.9,13.0,-0.9972,1e-05,0.21291]
[1780092137997,30.44,73377.92,13.0,-0.99721,1e-05,0.21214]
[1780092139005,30.44,73376.96,13.0,-0.99722,1e-05,0.21139]
[1780092142033,30.44,73384.16,13.0,-0.99714,1e-05,0.21708]
[1780092143040,30.44,73389.9,13.0,-0.99707,1e-05,0.22171]
[1780092145054,30.44,73390.78,13.0,-0.99706,1e-05,0.22242]
[1780092146062,30.44,73393.13,13.0,-0.99703,1e-05,0.22435]
[1780092150090,30.44,73394.65,13.0,-0.99701,1e-05,0.2256]
[1780092151097,30.44,73395.45,13.0,-0.99702,1e-05,0.22464]
[1780092155125,30.44,73396.98,13.0,-0.99701,1e-05,0.22591]
[1780092157139,30.44,73391.93,13.0,-0.99707,1e-05,0.22176]
[1780092158145,30.44,73384.81,13.0,-0.99715,1e-05,0.21603]
[1780092159153,30.44,73384.94,13.0,-0.99715,1e-05,0.21613]
[1780092161166,30.44,73384.17,13.0,-0.99716,1e-05,0.21552]
[1780092166202,30.44,73384.48,13.0,-0.99715,1e-05,0.21576]
[1780092169224,30.44,73383.83,13.0,-0.99716,1e-05,0.21525]
[1780092170231,30.44,73383.16,13.0,-0.99717,1e-05,0.21472]
[1780092172245,30.44,73381.59,13.0,-0.99719,1e-05,0.21348]
[1780092173251,30.44,73380.55,13.0,-0.9972,1e-05,0.21266]
[1780092178287,30.44,73380.23,13.0,-0.9972,1e-05,0.21241]
[1780092182315,30.44,73378.5,13.0,-0.99722,1e-05,0.21105]
[1780092188358,30.44,73378.37,13.0,-0.99722,1e-05,0.21095]
[1780092193393,30.44,73378.91,13.0,-0.99722,1e-05,0.21137]
[1780092196414,30.44,73381.32,13.0,-0.99719,1e-05,0.21326]
[1780092198428,30.44,73380.67,13.0,-0.9972,1e-05,0.21275]
[1780092202456,30.44,73379.27,13.0,-0.99721,1e-05,0.21165]
[1780092207490,30.44,73380.14,13.0,-0.9972,1e-05,0.21234]
[1780092209505,30.44,73375.09,13.0,-0.99726,1e-05,0.20841]
[1780092210512,30.44,73369.21,13.0,-0.99733,1e-05,0.20391]
[1780092211518,30.44,73367.98,13.0,-0.99736,1e-05,0.20149]
[1780092212526,30.44,73369.31,13.0,-0.99734,1e-05,0.20249]
[1780092213533,30.44,73370.54,13.0,-0.99733,1e-05,0.20342]
[1780092214540,30.44,73369.61,13.0,-0.99734,1e-05,0.20271]
[1780092217561,30.44,73371.75,13.0,-0.99732,1e-05,0.20433]
[1780092218568,30.44,73374.67,13.0,-0.99729,1e-05,0.20656]
[1780092223603,30.44,73374.96,13.0,-0.99728,1e-05,0.20678]
[1780092224610,30.44,73376.61,13.0,-0.99726,1e-05,0.20805]
[1780092229649,30.44,73377.37,13.0,-0.99726,1e-05,0.20864]
[1780092231663,30.44,73374.68,13.0,-0.99729,1e-05,0.20657]
[1780092232670,30.44,73370.56,13.0,-0.99733,1e-05,0.20343]
[1780092233677,30.44,73367.35,13.0,-0.99737,1e-05,0.20102]
[1780092235691,30.44,73368.48,13.0,-0.99735,1e-05,0.20186]
[1780092236697,30.44,73369.18,13.0,-0.99735,1e-05,0.20239]
[1780092237705,30.44,73368.48,13.0,-0.99735,1e-05,0.20186]
[1780092238712,30.44,73369.42,13.0,-0.99734,1e-05,0.20257]
[1780092239719,30.44,73370.62,13.0,-0.99733,1e-05,0.20348]
[1780092241734,30.44,73369.22,13.0,-0.99735,1e-05,0.20242]
[1780092242740,30.44,73368.33,13.0,-0.99736,1e-05,0.20175]
[1780092246768,30.44,73367.51,13.0,-0.99736,1e-05,0.20114]
[1780092247775,30.44,73365.09,13.0,-0.99739,1e-05,0.19933]
[1780092248782,30.44,73362.96,13.0,-0.99741,1e-05,0.19775]
[1780092249789,30.44,73362.21,13.0,-0.99742,1e-05,0.1972]
[1780092251803,30.44,73360.67,13.0,-0.99744,1e-05,0.19607]
[1780092256838,30.44,73362.6,13.0,-0.99742,1e-05,0.19749]
[1780092259859,30.44,73357.6,13.0,-0.99747,1e-05,0.19383]
[1780092260866,30.44,73355.5,13.0,-0.99749,1e-05,0.19232]
[1780092261873,30.44,73354.85,13.0,-0.9975,1e-05,0.19185]
[1780092270935,30.44,73353.11,13.0,-0.99752,1e-05,0.1906]
[1780092271943,30.44,73350.18,13.0,-0.99756,1e-05,0.18711]
[1780092272950,30.44,73348.4,13.0,-0.99758,1e-05,0.18586]
[1780092273957,30.44,73346.33,13.0,-0.9976,1e-05,0.18441]
[1780092275971,30.44,73347.2,13.0,-0.99759,1e-05,0.18502]
[1780092276980,30.44,73346.33,13.0,-0.9976,1e-05,0.18441]
[1780092279999,30.44,73345.84,13.0,-0.99761,1e-05,0.18407]
[1780092284027,30.44,73346.77,13.0,-0.9976,1e-05,0.18472]
[1780092285034,30.44,73350.88,13.0,-0.99756,1e-05,0.1876]
[1780092286041,30.44,73351.81,13.0,-0.99755,1e-05,0.18826]
[1780092287048,30.44,73349.86,13.0,-0.99757,1e-05,0.18688]
[1780092290069,30.44,73348.7,13.0,-0.99758,1e-05,0.18607]
[1780092291076,30.44,73347.7,13.0,-0.99759,1e-05,0.18537]
[1780092293602,30.44,73347.46,13.0,-0.99759,1e-05,0.1852]
[1780092293638,30.44,73347.48,13.0,-0.99759,1e-05,0.18521]
[1780092294770,30.44,73347.48,13.0,-0.99759,1e-05,0.18521]
[1780092294804,30.44,73332.33,13.0,-0.99774,1e-05,0.17491]
[1780092295104,30.44,73317.96,13.0,-0.99787,1e-05,0.16559]
[1780092296324,30.44,73317.55,13.0,-0.99787,1e-05,0.16534]
[1780092302156,30.44,73317.31,13.0,-0.99788,1e-05,0.16518]
[1780092304175,30.44,73313.83,13.0,-0.99791,1e-05,0.163]
[1780092305182,30.44,73309.95,13.0,-0.99794,1e-05,0.1606]
[1780092306460,30.44,73308.1,13.0,-0.99796,1e-05,0.15946]
[1780092312231,30.44,73308.31,13.0,-0.99795,1e-05,0.15959]
[1780092313238,30.44,73307.77,13.0,-0.99796,1e-05,0.15926]
[1780092314245,30.44,73305.57,13.0,-0.99798,1e-05,0.15792]
[1780092315252,30.44,73311.12,13.0,-0.99793,1e-05,0.16132]
[1780092316259,30.44,73317.25,13.0,-0.99788,1e-05,0.16515]
[1780092317266,30.44,73318.32,13.0,-0.99787,1e-05,0.16582]
[1780092320287,30.44,73319.37,13.0,-0.99786,1e-05,0.16649]
[1780092323308,30.44,73320.02,13.0,-0.99785,1e-05,0.1669]
[1780092325322,30.44,73319.42,13.0,-0.99786,1e-05,0.16652]
[1780092329350,30.44,73319.98,13.0,-0.99785,1e-05,0.16688]
[1780092330357,30.44,73319.12,13.0,-0.99786,1e-05,0.16633]
[1780092332370,30.44,73320.22,13.0,-0.99787,1e-05,0.16574]
[1780092333378,30.44,73318.84,13.0,-0.99788,1e-05,0.16487]
[1780092335392,30.44,73315.8,13.0,-0.99791,1e-05,0.16296]
[1780092336399,30.44,73314.3,13.0,-0.99792,1e-05,0.16203]
[1780092337406,30.44,73312.85,13.0,-0.99793,1e-05,0.16113]
[1780092338413,30.44,73310.7,13.0,-0.99795,1e-05,0.15981]
[1780092339420,30.44,73311.41,13.0,-0.99794,1e-05,0.16024]
[1780092343448,30.44,73310.44,13.0,-0.99795,1e-05,0.15965]
[1780092344455,30.44,73308.92,13.0,-0.99797,1e-05,0.15872]
[1780092346170,30.44,73308.57,13.0,-0.99797,1e-05,0.15851]
[1780092346469,30.44,73306.85,13.0,-0.99798,1e-05,0.15746]
[1780092348483,30.44,73304.59,13.0,-0.998,1e-05,0.1561]
[1780092349490,30.44,73306.87,13.0,-0.99798,1e-05,0.15747]
[1780092350497,30.44,73305.48,13.0,-0.99799,1e-05,0.15663]
[1780092353518,30.44,73314.22,13.0,-0.99792,1e-05,0.16198]
[1780092354524,30.44,73321.39,13.0,-0.99786,1e-05,0.16649]
[1780092355532,30.44,73320.41,13.0,-0.99786,1e-05,0.16586]
[1780092358553,30.44,73321.35,13.0,-0.99786,1e-05,0.16646]
[1780092362582,30.44,73322.02,13.0,-0.99785,1e-05,0.16689]
[1780092364595,30.44,73321.36,13.0,-0.99786,1e-05,0.16647]
[1780092367616,30.44,73315.67,13.0,-0.99791,1e-05,0.16288]
[1780092368623,30.44,73310.63,13.0,-0.99795,1e-05,0.15977]
[1780092369630,30.44,73305.9,13.0,-0.99799,1e-05,0.15689]
[1780092370637,30.44,73304.29,13.0,-0.998,1e-05,0.15592]
[1780092373658,30.44,73301.02,13.0,-0.99803,1e-05,0.15396]
[1780092374665,30.44,73299.12,13.0,-0.99805,1e-05,0.15284]
[1780092375672,30.44,73296.79,13.0,-0.99807,1e-05,0.15147]
[1780092377686,30.44,73295.47,13.0,-0.99808,1e-05,0.1507]
[1780092378693,30.44,73294.85,13.0,-0.99808,1e-05,0.15034]
[1780092382501,30.44,73294.6,13.0,-0.99808,1e-05,0.15019]
[1780092382721,30.44,73289.08,13.0,-0.99813,1e-05,0.14701]
[1780092383728,30.44,73286.89,13.0,-0.99815,1e-05,0.14577]
[1780092384735,30.44,73285.77,13.0,-0.99816,1e-05,0.14514]
[1780092385742,30.44,73291.25,13.0,-0.99811,1e-05,0.14826]
[1780092386749,30.44,73296.37,13.0,-0.99807,1e-05,0.15122]
[1780092387756,30.44,73298.34,13.0,-0.99805,1e-05,0.15238]
[1780092389770,30.44,73298.15,13.0,-0.99806,1e-05,0.15227]
[1780092390777,30.44,73300.15,13.0,-0.99804,1e-05,0.15345]
[1780092391784,30.44,73300.54,13.0,-0.99805,1e-05,0.15247]
[1780092393798,30.44,73302.01,13.0,-0.99804,1e-05,0.15334]
[1780092394805,30.44,73303.75,13.0,-0.99802,1e-05,0.15438]
[1780092395812,30.44,73306.7,13.0,-0.998,1e-05,0.15614]
[1780092396819,30.44,73307.92,13.0,-0.99799,1e-05,0.15688]
[1780092398832,30.44,73307.27,13.0,-0.99799,1e-05,0.15648]
[1780092399840,30.44,73307.98,13.0,-0.99799,1e-05,0.15691]
[1780092404875,30.44,73307.53,13.0,-0.99799,1e-05,0.15664]
[1780092405882,30.44,73308.31,13.0,-0.99799,1e-05,0.15711]
[1780092408903,30.44,73308.89,13.0,-0.99798,1e-05,0.15746]
[1780092413938,30.44,73308.98,13.0,-0.99798,1e-05,0.15752]
[1780092415952,30.44,73308.32,13.0,-0.99799,1e-05,0.15712]
[1780092416959,30.44,73309.44,13.0,-0.99798,1e-05,0.1578]
[1780092421994,30.44,73308.89,13.0,-0.99798,1e-05,0.15746]
[1780092427030,30.44,73308.74,13.0,-0.99798,1e-05,0.15737]
[1780092434079,30.44,73309.02,13.0,-0.99798,1e-05,0.15754]
[1780092437099,30.44,73315.76,13.0,-0.99792,1e-05,0.16168]
[1780092438107,30.44,73320.56,13.0,-0.99788,1e-05,0.16468]
[1780092442135,30.44,73322.0,13.0,-0.99787,1e-05,0.16559]
[1780092444149,30.44,73320.73,13.0,-0.99788,1e-05,0.16479]
[1780092445160,30.44,73321.63,13.0,-0.99787,1e-05,0.16535]
[1780092451199,30.44,73318.43,13.0,-0.99791,1e-05,0.16207]
[1780092452205,30.44,73313.17,13.0,-0.99796,1e-05,0.15883]
[1780092453211,30.44,73308.43,13.0,-0.998,1e-05,0.15596]
[1780092454220,30.44,73306.34,13.0,-0.99802,1e-05,0.1547]
[1780092459255,30.44,73306.92,13.0,-0.99801,1e-05,0.15505]
[1780092464288,30.44,73307.0,13.0,-0.99801,1e-05,0.1551]
[1780092469324,30.44,73306.91,13.0,-0.99801,1e-05,0.15504]
[1780092474359,30.44,73308.13,13.0,-0.998,1e-05,0.15578]
[1780092475366,30.44,73307.51,13.0,-0.99801,1e-05,0.1554]
[1780092476373,30.44,73306.79,13.0,-0.99801,1e-05,0.15497]
[1780092480401,30.44,73307.55,13.0,-0.99801,1e-05,0.15543]
[1780092485436,30.44,73308.01,13.0,-0.998,1e-05,0.1557]
[1780092486443,30.44,73309.11,13.0,-0.99799,1e-05,0.15637]
[1780092487450,30.44,73309.89,13.0,-0.99799,1e-05,0.15684]
[1780092489465,30.44,73309.28,13.0,-0.99799,1e-05,0.15647]
[1780092493493,30.44,73305.78,13.0,-0.99802,1e-05,0.15437]
[1780092494500,30.44,73299.91,13.0,-0.99807,1e-05,0.1509]
[1780092496526,30.44,73295.02,13.0,-0.99811,1e-05,0.14807]
[1780092498528,30.44,73293.56,13.0,-0.99812,1e-05,0.14723]
[1780092499535,30.44,73295.82,13.0,-0.9981,1e-05,0.14853]
[1780092502556,30.44,73294.87,13.0,-0.99811,1e-05,0.14798]
[1780092504570,30.44,73296.35,13.0,-0.9981,1e-05,0.14884]
[1780092509605,30.44,73297.43,13.0,-0.99809,1e-05,0.14946]
[1780092511619,30.44,73299.37,13.0,-0.99809,1e-05,0.1494]
[1780092513633,30.44,73298.0,13.0,-0.9981,1e-05,0.14861]
[1780092515647,30.44,73296.74,13.0,-0.99811,1e-05,0.14788]
[1780092520682,30.44,73294.27,13.0,-0.99813,1e-05,0.14647]
[1780092521689,30.44,73291.04,13.0,-0.99816,1e-05,0.14464]
[1780092522696,30.44,73288.68,13.0,-0.99818,1e-05,0.14331]
[1780092527731,30.44,73289.08,13.0,-0.99817,1e-05,0.14354]
[1780092529745,30.44,73290.88,13.0,-0.99816,1e-05,0.14455]
[1780092530751,30.44,73291.51,13.0,-0.99815,1e-05,0.1449]
[1780092531759,30.44,73292.33,13.0,-0.99815,1e-05,0.14537]
[1780092532767,30.44,73292.86,13.0,-0.99814,1e-05,0.14567]
[1780092534781,30.44,73294.75,13.0,-0.99813,1e-05,0.14674]
[1780092535788,30.44,73298.65,13.0,-0.9981,1e-05,0.14898]
[1780092536795,30.44,73301.23,13.0,-0.99808,1e-05,0.15048]
[1780092541830,30.44,73302.62,13.0,-0.99806,1e-05,0.15129]
[1780092542837,30.44,73303.91,13.0,-0.99805,1e-05,0.15205]
[1780092548878,30.44,73304.33,13.0,-0.99805,1e-05,0.1523]
[1780092549886,30.44,73306.34,13.0,-0.99803,1e-05,0.15349]
[1780092550893,30.44,73308.19,13.0,-0.99802,1e-05,0.15459]
[1780092551900,30.44,73308.86,13.0,-0.99801,1e-05,0.15499]
[1780092552907,30.44,73309.55,13.0,-0.99801,1e-05,0.1554]
[1780092553913,30.44,73306.82,13.0,-0.99803,1e-05,0.15377]
[1780092558949,30.44,73307.17,13.0,-0.99803,1e-05,0.15398]
[1780092559956,30.44,73308.65,13.0,-0.99801,1e-05,0.15486]
[1780092563993,30.44,73309.5,13.0,-0.99801,1e-05,0.15537]
[1780092565000,30.44,73304.67,13.0,-0.99805,1e-05,0.1525]
[1780092566007,30.44,73301.91,13.0,-0.99807,1e-05,0.15088]
[1780092567014,30.44,73303.44,13.0,-0.99806,1e-05,0.15177]
[1780092571042,30.44,73303.93,13.0,-0.99807,1e-05,0.15086]
[1780092576077,30.44,73303.36,13.0,-0.99807,1e-05,0.15053]
[1780092577084,30.44,73302.53,13.0,-0.99808,1e-05,0.15004]
[1780092582119,30.44,73302.54,13.0,-0.99808,1e-05,0.15005]
[1780092584133,30.44,73300.52,13.0,-0.9981,1e-05,0.14888]
[1780092585140,30.44,73299.16,13.0,-0.99811,1e-05,0.14809]
[1780092586146,30.44,73298.28,13.0,-0.99811,1e-05,0.14759]
[1780092588161,30.44,73306.25,13.0,-0.99805,1e-05,0.15222]
[1780092589168,30.44,73314.76,13.0,-0.99798,1e-05,0.15731]
[1780092590175,30.44,73314.97,13.0,-0.99798,1e-05,0.15744]
[1780092594203,30.44,73316.53,13.0,-0.99796,1e-05,0.15839]
[1780092595210,30.44,73317.42,13.0,-0.99795,1e-05,0.15894]
[1780092596217,30.44,73316.13,13.0,-0.99797,1e-05,0.15815]
[1780092597225,30.44,73316.99,13.0,-0.99796,1e-05,0.15867]
[1780092599239,30.44,73316.31,13.0,-0.99796,1e-05,0.15826]
[1780092602260,30.44,73313.5,13.0,-0.99799,1e-05,0.15655]
[1780092603267,30.44,73311.87,13.0,-0.998,1e-05,0.15557]
[1780092604274,30.44,73310.42,13.0,-0.99801,1e-05,0.1547]
[1780092611323,30.44,73310.68,13.0,-0.99801,1e-05,0.15486]
[1780092615351,30.44,73305.28,13.0,-0.99806,1e-05,0.15165]
[1780092616358,30.44,73300.26,13.0,-0.9981,1e-05,0.14873]
[1780092621393,30.44,73300.65,13.0,-0.9981,1e-05,0.14895]
[1780092624414,30.44,73302.26,13.0,-0.99808,1e-05,0.14989]
[1780092625421,30.44,73303.19,13.0,-0.99807,1e-05,0.15043]
[1780092626428,30.44,73304.5,13.0,-0.99806,1e-05,0.15119]
[1780092628442,30.44,73303.49,13.0,-0.99807,1e-05,0.1506]
[1780092630456,30.44,73309.97,13.0,-0.99802,1e-05,0.15443]
[1780092631463,30.44,73314.86,13.0,-0.99799,1e-05,0.15614]
[1780092632470,30.44,73319.19,13.0,-0.99796,1e-05,0.15877]
[1780092633477,30.44,73318.59,13.0,-0.99796,1e-05,0.1584]
[1780092634484,30.44,73317.79,13.0,-0.99797,1e-05,0.15792]
[1780092635491,30.44,73318.47,13.0,-0.99796,1e-05,0.15833]
[1780092637503,30.44,73318.46,13.0,-0.99796,1e-05,0.15832]
[1780092642541,30.44,73318.49,13.0,-0.99796,1e-05,0.15834]
[1780092647575,30.44,73317.5,13.0,-0.99797,1e-05,0.15774]
[1780092652610,30.44,73317.07,13.0,-0.99797,1e-05,0.15748]
[1780092653617,30.44,73310.74,13.0,-0.99803,1e-05,0.15367]
[1780092654624,30.44,73308.68,13.0,-0.99804,1e-05,0.15245]
[1780092659666,30.44,73312.44,13.0,-0.99801,1e-05,0.15468]
[1780092660668,30.44,73316.2,13.0,-0.99798,1e-05,0.15695]
[1780092661675,30.44,73317.87,13.0,-0.99797,1e-05,0.15796]
[1780092666544,30.44,73318.25,13.0,-0.99796,1e-05,0.1582]
[1780092667721,30.44,73319.16,13.0,-0.99796,1e-05,0.15875]
[1780092672759,30.44,73319.13,13.0,-0.99796,1e-05,0.15873]
[1780092675388,30.44,73318.93,13.0,-0.99796,1e-05,0.15861]
[1780092675780,30.44,73315.03,13.0,-0.99799,1e-05,0.15624]
[1780092676787,30.44,73313.78,13.0,-0.998,1e-05,0.15549]
[1780092677794,30.44,73312.49,13.0,-0.99801,1e-05,0.15471]
[1780092680816,30.44,73313.81,13.0,-0.998,1e-05,0.15551]
[1780092681822,30.44,73312.78,13.0,-0.99801,1e-05,0.15489]
[1780092684843,30.44,73313.48,13.0,-0.998,1e-05,0.15531]
[1780092688871,30.44,73314.08,13.0,-0.998,1e-05,0.15567]
[1780092690885,30.44,73314.72,13.0,-0.99799,1e-05,0.15605]
[1780092695920,30.44,73313.78,13.0,-0.99802,1e-05,0.15426]
[1780092700955,30.44,73313.77,13.0,-0.99802,1e-05,0.15426]
[1780092705990,30.44,73314.66,13.0,-0.99801,1e-05,0.15479]
[1780092710018,30.44,73315.27,13.0,-0.998,1e-05,0.15515]
[1780092712032,30.44,73316.46,13.0,-0.99799,1e-05,0.15587]
[1780092713039,30.44,73318.53,13.0,-0.99798,1e-05,0.15712]
[1780092716061,30.44,73317.79,13.0,-0.99798,1e-05,0.15667]
[1780092717068,30.44,73319.76,13.0,-0.99797,1e-05,0.15787]
[1780092718716,30.44,73320.25,13.0,-0.99796,1e-05,0.15817]
[1780092719083,30.44,73322.14,13.0,-0.99795,1e-05,0.15933]
[1780092722104,30.44,73323.14,13.0,-0.99794,1e-05,0.15994]
[1780092728146,30.44,73323.11,13.0,-0.99794,1e-05,0.15993]
[1780092733180,30.44,73323.26,13.0,-0.99794,1e-05,0.16002]
[1780092738216,30.44,73323.24,13.0,-0.99794,1e-05,0.16001]
[1780092746272,30.44,73323.22,13.0,-0.99794,1e-05,0.15999]
[1780092754332,30.44,73323.22,13.0,-0.99795,1e-05,0.15874]
[1780092759367,30.44,73323.29,13.0,-0.99795,1e-05,0.15878]
[1780092764402,30.44,73322.77,13.0,-0.99796,1e-05,0.15846]
[1780092766415,30.44,73321.95,13.0,-0.99796,1e-05,0.15796]
[1780092767999,30.44,73321.63,13.0,-0.99797,1e-05,0.15776]
[1780092773465,30.44,73322.06,13.0,-0.99796,1e-05,0.15803]
[1780092774229,30.44,73322.06,13.0,-0.99796,1e-05,0.15803]
[1780092781521,30.44,73322.08,13.0,-0.99796,1e-05,0.15804]
[1780092787562,30.44,73322.54,13.0,-0.99796,1e-05,0.15832]
[1780092793604,30.44,73324.25,13.0,-0.99794,1e-05,0.15937]
[1780092794612,30.44,73324.86,13.0,-0.99794,1e-05,0.15974]
[1780092795619,30.44,73326.13,13.0,-0.99793,1e-05,0.16053]
[1780092796626,30.44,73324.83,13.0,-0.99794,1e-05,0.15973]
[1780092797851,30.44,73324.83,13.0,-0.99794,1e-05,0.15973]
[1780092797953,30.44,73322.49,13.0,-0.99796,1e-05,0.15829]
[1780092798640,30.44,73321.06,13.0,-0.99797,1e-05,0.15742]
[1780092799647,30.44,73319.48,13.0,-0.99798,1e-05,0.15646]
[1780092800654,30.44,73321.11,13.0,-0.99797,1e-05,0.15745]
[1780092804903,30.44,73321.65,13.0,-0.99797,1e-05,0.15778]
[1780092805689,30.44,73323.23,13.0,-0.99795,1e-05,0.15874]
[1780092807703,30.44,73324.31,13.0,-0.99794,1e-05,0.15941]
[1780092810724,30.44,73325.12,13.0,-0.99794,1e-05,0.15991]
[1780092815759,30.44,73324.99,13.0,-0.99795,1e-05,0.15857]
[1780092820794,30.44,73325.46,13.0,-0.99795,1e-05,0.15886]
[1780092822808,30.44,73326.1,13.0,-0.99794,1e-05,0.15925]
[1780092825828,30.44,73326.78,13.0,-0.99794,1e-05,0.15967]
[1780092830864,30.44,73326.47,13.0,-0.99794,1e-05,0.15948]
[1780092831871,30.44,73329.01,13.0,-0.99792,1e-05,0.16105]
[1780092832878,30.44,73329.75,13.0,-0.99791,1e-05,0.16151]
[1780092834892,30.44,73330.46,13.0,-0.9979,1e-05,0.16195]
[1780092836906,30.44,73331.84,13.0,-0.99789,1e-05,0.16282]
[1780092838313,30.44,73331.84,13.0,-0.99789,1e-05,0.16282]
[1780092838344,30.44,73333.29,13.0,-0.99788,1e-05,0.16373]
[1780092838920,30.44,73334.52,13.0,-0.99787,1e-05,0.1645]
[1780092840934,30.44,73335.54,13.0,-0.99786,1e-05,0.16515]
[1780092841941,30.44,73336.3,13.0,-0.99785,1e-05,0.16563]
[1780092843955,30.44,73334.47,13.0,-0.99787,1e-05,0.16447]
[1780092844962,30.44,73335.5,13.0,-0.99786,1e-05,0.16513]
[1780092848990,30.44,73340.77,13.0,-0.99781,1e-05,0.1685]
[1780092849997,30.44,73342.67,13.0,-0.99779,1e-05,0.16973]
[1780092855033,30.44,73341.81,13.0,-0.9978,1e-05,0.16918]
[1780092857047,30.44,73344.55,13.0,-0.99778,1e-05,0.17096]
[1780092863089,30.44,73344.35,13.0,-0.99778,1e-05,0.17083]
[1780092865103,30.44,73343.66,13.0,-0.99778,1e-05,0.17038]
[1780092868124,30.44,73340.67,13.0,-0.99781,1e-05,0.16844]
[1780092873159,30.44,73337.7,13.0,-0.99786,1e-05,0.16523]
[1780092874018,30.44,73337.7,13.0,-0.99786,1e-05,0.16523]
[1780092874166,30.44,73335.34,13.0,-0.99788,1e-05,0.16373]
[1780092875174,30.44,73325.24,13.0,-0.99797,1e-05,0.15747]
[1780092876180,30.44,73312.2,13.0,-0.99808,1e-05,0.14969]
[1780092877187,30.44,73311.35,13.0,-0.99808,1e-05,0.1492]
[1780092878193,30.44,73311.53,13.0,-0.99808,1e-05,0.1493]
[1780092883229,30.44,73312.49,13.0,-0.99807,1e-05,0.14986]
[1780092886250,30.44,73311.4,13.0,-0.99808,1e-05,0.14923]
[1780092891285,30.44,73311.91,13.0,-0.99808,1e-05,0.14952]
[1780092892292,30.44,73313.31,13.0,-0.99807,1e-05,0.15034]
[1780092895313,30.44,73313.99,13.0,-0.99806,1e-05,0.15074]
[1780092900348,30.44,73314.34,13.0,-0.99806,1e-05,0.15095]
[1780092903207,30.44,73314.19,13.0,-0.99806,1e-05,0.15086]
[1780092903370,30.44,73321.75,13.0,-0.998,1e-05,0.15535]
[1780092904377,30.44,73326.62,13.0,-0.99795,1e-05,0.15831]
[1780092905391,30.44,73327.65,13.0,-0.99795,1e-05,0.15894]
[1780092906396,30.44,73333.05,13.0,-0.9979,1e-05,0.16229]
[1780092907403,30.44,73328.53,13.0,-0.99794,1e-05,0.15949]
[1780092907882,30.44,73328.53,13.0,-0.99794,1e-05,0.15949]
[1780092908410,30.44,73323.38,13.0,-0.99798,1e-05,0.15634]
[1780092909418,30.44,73322.78,13.0,-0.99799,1e-05,0.15598]
[1780092914453,30.44,73321.3,13.0,-0.998,1e-05,0.15508]
[1780092918481,30.44,73322.28,13.0,-0.99799,1e-05,0.15567]
[1780092919489,30.44,73321.67,13.0,-0.998,1e-05,0.15531]
[1780092924524,30.44,73321.92,13.0,-0.99799,1e-05,0.15546]
[1780092929559,30.44,73322.53,13.0,-0.99799,1e-05,0.15582]
[1780092932580,30.44,73319.46,13.0,-0.99803,1e-05,0.15275]
[1780092933587,30.44,73320.13,13.0,-0.99803,1e-05,0.15315]
[1780092938624,30.44,73320.72,13.0,-0.99802,1e-05,0.1535]
[1780092943658,30.44,73321.14,13.0,-0.99802,1e-05,0.15376]
[1780092951714,30.44,73321.26,13.0,-0.99802,1e-05,0.15383]
[1780092954735,30.44,73320.54,13.0,-0.99802,1e-05,0.1534]
[1780092959770,30.44,73320.83,13.0,-0.99802,1e-05,0.15357]
[1780092964805,30.44,73321.52,13.0,-0.99801,1e-05,0.15398]
[1780092969029,30.44,73321.62,13.0,-0.99801,1e-05,0.15404]
[1780092969119,30.44,73322.5,13.0,-0.99801,1e-05,0.15457]
[1780092973783,30.44,73322.5,13.0,-0.99801,1e-05,0.15457]
[1780092974150,30.44,73322.5,13.0,-0.99801,1e-05,0.15457]
[1780092974222,30.44,73325.11,13.0,-0.99798,1e-05,0.15614]
[1780092974877,30.44,73333.22,13.0,-0.99791,1e-05,0.16112]
[1780092975884,30.44,73333.44,13.0,-0.99791,1e-05,0.16126]
[1780092976891,30.44,73334.68,13.0,-0.9979,1e-05,0.16203]
[1780092978904,30.44,73335.44,13.0,-0.99789,1e-05,0.16251]
[1780092980670,30.44,73335.44,13.0,-0.99789,1e-05,0.16251]
[1780092980919,30.44,73335.97,13.0,-0.99789,1e-05,0.16284]
[1780092982933,30.44,73347.99,13.0,-0.99778,1e-05,0.17055]
[1780092983868,30.44,73347.99,13.0,-0.99778,1e-05,0.17055]
[1780092983940,30.44,73355.72,13.0,-0.9977,1e-05,0.17567]
[1780092984953,30.44,73357.69,13.0,-0.99769,1e-05,0.177]
[1780092986967,30.44,73359.49,13.0,-0.99767,1e-05,0.17822]
[1780092987973,30.44,73360.11,13.0,-0.99766,1e-05,0.17864]
[1780092989988,30.44,73359.5,13.0,-0.99767,1e-05,0.17823]
[1780092992007,30.44,73360.2,13.0,-0.99768,1e-05,0.17732]
[1780092994017,30.44,73360.82,13.0,-0.99767,1e-05,0.17775]
[1780092996031,30.44,73361.52,13.0,-0.99767,1e-05,0.17822]
[1780093001068,30.44,73361.14,13.0,-0.99767,1e-05,0.17796]
[1780093009124,30.44,73363.16,13.0,-0.99765,1e-05,0.17934]
[1780093014159,30.44,73363.53,13.0,-0.99765,1e-05,0.17959]
[1780093016173,30.44,73364.74,13.0,-0.99763,1e-05,0.18042]
[1780093021637,30.44,73365.31,13.0,-0.99763,1e-05,0.18082]
[1780093021729,30.44,73363.01,13.0,-0.99765,1e-05,0.17924]
[1780093022214,30.44,73361.45,13.0,-0.99767,1e-05,0.17817]
[1780093024229,30.44,73360.4,13.0,-0.99768,1e-05,0.17746]
[1780093027249,30.44,73352.88,13.0,-0.99775,1e-05,0.17243]
[1780093028256,30.44,73349.96,13.0,-0.99778,1e-05,0.17051]
[1780093035308,30.44,73349.35,13.0,-0.99778,1e-05,0.17011]
[1780093037324,30.44,73354.72,13.0,-0.99773,1e-05,0.17365]
[1780093038329,30.44,73355.35,13.0,-0.99773,1e-05,0.17407]
[1780093042357,30.44,73356.26,13.0,-0.99772,1e-05,0.17467]
[1780093047392,30.44,73356.06,13.0,-0.99772,1e-05,0.17454]
[1780093050414,30.44,73356.84,13.0,-0.99771,1e-05,0.17506]
[1780093052730,30.44,73357.1,13.0,-0.99773,1e-05,0.17388]
[1780093054612,30.44,73357.07,13.0,-0.99773,1e-05,0.17386]
[1780093057463,30.44,73357.95,13.0,-0.99772,1e-05,0.17444]
[1780093062498,30.44,73358.59,13.0,-0.99771,1e-05,0.17487]
[1780093067533,30.44,73358.55,13.0,-0.99771,1e-05,0.17485]
[1780093072568,30.44,73358.64,13.0,-0.99771,1e-05,0.17491]
[1780093077603,30.44,73359.09,13.0,-0.99771,1e-05,0.17521]
[1780093082638,30.44,73358.92,13.0,-0.99771,1e-05,0.17509]
[1780093084652,30.44,73357.09,13.0,-0.99773,1e-05,0.17387]
[1780093085659,30.44,73356.4,13.0,-0.99773,1e-05,0.17341]
[1780093088477,30.44,73356.01,13.0,-0.99774,1e-05,0.17315]
[1780093088682,30.44,73354.94,13.0,-0.99775,1e-05,0.17244]
[1780093089690,30.44,73355.98,13.0,-0.99774,1e-05,0.17313]
[1780093090121,30.44,73355.98,13.0,-0.99774,1e-05,0.17313]
[1780093090697,30.44,73358.59,13.0,-0.99771,1e-05,0.17487]
[1780093091704,30.44,73361.33,13.0,-0.99769,1e-05,0.17672]
[1780093096739,30.44,73361.94,13.0,-0.99768,1e-05,0.17713]
[1780093099760,30.44,73363.84,13.0,-0.99766,1e-05,0.17842]
[1780093104795,30.44,73364.2,13.0,-0.99766,1e-05,0.17866]
[1780093105805,30.44,73365.33,13.0,-0.99765,1e-05,0.17944]
[1780093106813,30.44,73370.27,13.0,-0.9976,1e-05,0.18285]
[1780093110839,30.44,73370.96,13.0,-0.99759,1e-05,0.18333]
[1780093114867,30.44,73371.39,13.0,-0.9976,1e-05,0.18222]
[1780093115874,30.44,73370.72,13.0,-0.99761,1e-05,0.18175]
[1780093117457,30.44,73370.72,13.0,-0.99761,1e-05,0.18175]
[1780093117888,30.44,73372.19,13.0,-0.9976,1e-05,0.18277]
[1780093118895,30.44,73373.93,13.0,-0.99758,1e-05,0.18399]
[1780093120909,30.44,73375.87,13.0,-0.99756,1e-05,0.18535]
[1780093122923,30.44,73376.68,13.0,-0.99755,1e-05,0.18592]
[1780093127958,30.44,73380.36,13.0,-0.99751,1e-05,0.18854]
[1780093128965,30.44,73376.68,13.0,-0.99755,1e-05,0.18592]
[1780093131986,30.44,73377.8,13.0,-0.99754,1e-05,0.18672]
[1780093135009,30.44,73378.89,13.0,-0.99753,1e-05,0.18749]
[1780093137021,30.44,73380.07,13.0,-0.99751,1e-05,0.18833]
[1780093140195,30.44,73380.16,13.0,-0.99751,1e-05,0.1884]
[1780093140296,30.44,73382.64,13.0,-0.99749,1e-05,0.19018]
[1780093141051,30.44,73384.36,13.0,-0.99747,1e-05,0.19142]
[1780093142059,30.44,73389.22,13.0,-0.99742,1e-05,0.19497]
[1780093143067,30.44,73390.52,13.0,-0.9974,1e-05,0.19593]
[1780093146088,30.44,73392.43,13.0,-0.99738,1e-05,0.19735]
[1780093149109,30.44,73393.13,13.0,-0.99738,1e-05,0.19787]
[1780093151123,30.44,73392.26,13.0,-0.99739,1e-05,0.19723]
[1780093154144,30.44,73389.47,13.0,-0.99742,1e-05,0.19516]
[1780093155151,30.44,73386.37,13.0,-0.99745,1e-05,0.19288]
[1780093156158,30.44,73384.46,13.0,-0.99747,1e-05,0.19149]
[1780093161193,30.44,73384.98,13.0,-0.99746,1e-05,0.19187]
[1780093165220,30.44,73385.76,13.0,-0.99745,1e-05,0.19244]
[1780093168242,30.44,73384.38,13.0,-0.99747,1e-05,0.19144]
[1780093172270,30.44,73385.27,13.0,-0.99748,1e-05,0.19062]
[1780093174419,30.44,73385.22,13.0,-0.99748,1e-05,0.19058]
[1780093174467,30.44,73389.26,13.0,-0.99744,1e-05,0.19352]
[1780093175294,30.44,73392.37,13.0,-0.9974,1e-05,0.19581]
[1780093176301,30.44,73393.43,13.0,-0.99739,1e-05,0.1966]
[1780093181336,30.44,73392.96,13.0,-0.9974,1e-05,0.19625]
[1780093186373,30.44,73397.18,13.0,-0.99735,1e-05,0.1994]
[1780093187378,30.44,73399.21,13.0,-0.99733,1e-05,0.20093]
[1780093189393,30.44,73403.02,13.0,-0.99729,1e-05,0.20383]
[1780093192414,30.44,73404.13,13.0,-0.99727,1e-05,0.20468]
[1780093197453,30.44,73404.27,13.0,-0.99727,1e-05,0.20479]
[1780093200473,30.44,73404.91,13.0,-0.99726,1e-05,0.20529]
[1780093201480,30.44,73405.65,13.0,-0.99726,1e-05,0.20586]
[1780093203495,30.44,73406.59,13.0,-0.99725,1e-05,0.20658]
[1780093204501,30.44,73407.43,13.0,-0.99724,1e-05,0.20724]
[1780093210543,30.44,73408.51,13.0,-0.99722,1e-05,0.20808]
[1780093211551,30.44,73410.54,13.0,-0.9972,1e-05,0.20967]
[1780093213614,30.44,73411.03,13.0,-0.99719,1e-05,0.21005]
[1780093219606,30.44,73410.44,13.0,-0.9972,1e-05,0.20959]
[1780093220613,30.44,73413.08,13.0,-0.99717,1e-05,0.21167]
[1780093221620,30.44,73416.36,13.0,-0.99713,1e-05,0.21428]
[1780093222627,30.44,73417.76,13.0,-0.99712,1e-05,0.2154]
[1780093223634,30.44,73418.49,13.0,-0.99711,1e-05,0.21599]
[1780093224044,30.44,73418.49,13.0,-0.99711,1e-05,0.21599]
[1780093224640,30.44,73421.83,13.0,-0.99707,1e-05,0.2187]
[1780093225648,30.44,73423.4,13.0,-0.99705,1e-05,0.21998]
[1780093226655,30.44,73424.2,13.0,-0.99704,1e-05,0.22063]
[1780093227662,30.44,73425.09,13.0,-0.99703,1e-05,0.22137]
[1780093228669,30.44,73426.65,13.0,-0.99701,1e-05,0.22265]
[1780093229676,30.44,73428.58,13.0,-0.99698,1e-05,0.22425]
[1780093231690,30.44,73429.13,13.0,-0.997,1e-05,0.22306]
[1780093234712,30.44,73429.92,13.0,-0.99699,1e-05,0.22371]
[1780093235719,30.44,73430.66,13.0,-0.99698,1e-05,0.22433]
[1780093236322,30.44,73430.66,13.0,-0.99698,1e-05,0.22433]
[1780093237733,30.44,73433.33,13.0,-0.99695,1e-05,0.22656]
[1780093238740,30.44,73434.57,13.0,-0.99693,1e-05,0.22761]
[1780093242770,30.44,73435.7,13.0,-0.99692,1e-05,0.22856]
[1780093243777,30.44,73437.03,13.0,-0.9969,1e-05,0.22969]
[1780093245790,30.44,73437.68,13.0,-0.99689,1e-05,0.23024]
[1780093246798,30.44,73440.52,13.0,-0.99686,1e-05,0.23268]
[1780093247805,30.44,73441.68,13.0,-0.99684,1e-05,0.23368]
[1780093248811,30.44,73442.63,13.0,-0.99683,1e-05,0.2345]
[1780093250734,30.44,73442.71,13.0,-0.99683,1e-05,0.23457]
[1780093250826,30.44,73446.98,13.0,-0.99677,1e-05,0.23829]
[1780093251833,30.44,73449.11,13.0,-0.99674,1e-05,0.24017]
[1780093252841,30.44,73451.23,13.0,-0.99671,1e-05,0.24204]
[1780093255861,30.44,73452.08,13.0,-0.9967,1e-05,0.2428]
[1780093258883,30.44,73452.91,13.0,-0.99669,1e-05,0.24354]
[1780093261267,30.44,73452.76,13.0,-0.99669,1e-05,0.24341]
[1780093261904,30.44,73458.31,13.0,-0.99662,1e-05,0.24842]
[1780093262190,30.44,73458.31,13.0,-0.99662,1e-05,0.24842]
[1780093262911,30.44,73463.54,13.0,-0.99655,1e-05,0.25321]
[1780093263918,30.44,73464.73,13.0,-0.99653,1e-05,0.25432]
[1780093264925,30.44,73465.72,13.0,-0.99652,1e-05,0.25524]
[1780093265932,30.44,73467.53,13.0,-0.99649,1e-05,0.25693]
[1780093266972,30.44,73467.53,13.0,-0.99649,1e-05,0.25693]
[1780093266939,30.44,73469.16,13.0,-0.99647,1e-05,0.25846]
[1780093267946,30.44,73473.46,13.0,-0.99641,1e-05,0.26253]
[1780093268023,30.44,73473.46,13.0,-0.99641,1e-05,0.26253]
[1780093268953,30.44,73474.63,13.0,-0.99639,1e-05,0.26365]
[1780093271974,30.44,73464.48,13.0,-0.99653,1e-05,0.25408]
[1780093272981,30.44,73456.52,13.0,-0.99664,1e-05,0.24679]
[1780093273996,30.44,73457.56,13.0,-0.99663,1e-05,0.24773]
[1780093275018,30.44,73457.9,13.0,-0.99662,1e-05,0.24804]
[1780093276036,30.44,73456.96,13.0,-0.99664,1e-05,0.24719]
[1780093278483,30.44,73453.94,13.0,-0.99668,1e-05,0.24447]
[1780093279042,30.44,73453.19,13.0,-0.99669,1e-05,0.24379]
[1780093283669,30.44,73453.29,13.0,-0.99669,1e-05,0.24388]
[1780093283805,30.44,73453.29,13.0,-0.99669,1e-05,0.24388]
[1780093283892,30.44,73453.24,13.0,-0.99669,1e-05,0.24384]
[1780093284082,30.44,73449.29,13.0,-0.99674,1e-05,0.24032]
[1780093285088,30.44,73441.75,13.0,-0.99684,1e-05,0.23374]
[1780093286095,30.44,73441.91,13.0,-0.99684,1e-05,0.23387]
[1780093291130,30.44,73442.14,13.0,-0.99686,1e-05,0.23236]
[1780093293552,30.44,73441.7,13.0,-0.99686,1e-05,0.23198]
[1780093294151,30.44,73439.56,13.0,-0.99689,1e-05,0.23015]
[1780093295158,30.44,73437.22,13.0,-0.99692,1e-05,0.22817]
[1780093300192,30.44,73438.7,13.0,-0.9969,1e-05,0.22942]
[1780093301735,30.44,73439.71,13.0,-0.99689,1e-05,0.23028]
[1780093307242,30.44,73440.11,13.0,-0.99688,1e-05,0.23062]
[1780093308249,30.44,73443.41,13.0,-0.99684,1e-05,0.23346]
[1780093309256,30.44,73446.08,13.0,-0.99681,1e-05,0.23577]
[1780093311270,30.44,73447.05,13.0,-0.99679,1e-05,0.23662]
[1780093314291,30.44,73448.0,13.0,-0.99678,1e-05,0.23745]
[1780093316304,30.44,73451.47,13.0,-0.99673,1e-05,0.2405]
[1780093317312,30.44,73455.74,13.0,-0.99668,1e-05,0.24431]
[1780093320630,30.44,73456.31,13.0,-0.99667,1e-05,0.24482]
[1780093321346,30.44,73465.6,13.0,-0.99654,1e-05,0.2533]
[1780093322353,30.44,73477.23,13.0,-0.99638,1e-05,0.26427]
[1780093323360,30.44,73478.37,13.0,-0.99636,1e-05,0.26536]
[1780093326381,30.44,73479.44,13.0,-0.99634,1e-05,0.26639]
[1780093328489,30.44,73479.9,13.0,-0.99634,1e-05,0.26684]
[1780093328561,30.44,73475.83,13.0,-0.9964,1e-05,0.26292]
[1780093329402,30.44,73471.22,13.0,-0.99646,1e-05,0.25855]
[1780093330409,30.44,73469.58,13.0,-0.99649,1e-05,0.25701]
[1780093331416,30.44,73467.04,13.0,-0.99652,1e-05,0.25463]
[1780093334231,30.44,73467.13,13.0,-0.99652,1e-05,0.25472]
[1780093334436,30.44,73469.23,13.0,-0.99649,1e-05,0.25668]
[1780093335444,30.44,73469.96,13.0,-0.99648,1e-05,0.25736]
[1780093336451,30.44,73472.26,13.0,-0.99645,1e-05,0.25953]
[1780093338466,30.44,73473.47,13.0,-0.99643,1e-05,0.26068]
[1780093343501,30.44,73473.68,13.0,-0.99643,1e-05,0.26088]
[1780093346536,30.44,73473.5,13.0,-0.99643,1e-05,0.2607]
[1780093346637,30.44,73471.68,13.0,-0.99646,1e-05,0.25898]
[1780093347529,30.44,73470.97,13.0,-0.99647,1e-05,0.25831]
[1780093348536,30.44,73470.15,13.0,-0.99648,1e-05,0.25754]
[1780093353571,30.44,73470.27,13.0,-0.9965,1e-05,0.25581]
[1780093358605,30.44,73471.35,13.0,-0.99649,1e-05,0.25682]
[1780093359613,30.44,73470.35,13.0,-0.9965,1e-05,0.25589]
[1780093361627,30.44,73471.15,13.0,-0.99649,1e-05,0.25663]
[1780093363905,30.44,73470.84,13.0,-0.99649,1e-05,0.25634]
[1780093374718,30.44,73470.38,13.0,-0.9965,1e-05,0.25591]
[1780093379753,30.44,73470.33,13.0,-0.9965,1e-05,0.25587]
[1780093384789,30.44,73470.25,13.0,-0.9965,1e-05,0.25579]
[1780093389824,30.44,73470.09,13.0,-0.9965,1e-05,0.25564]
[1780093390831,30.44,73469.4,13.0,-0.99651,1e-05,0.255]
[1780093391491,30.44,73469.4,13.0,-0.99651,1e-05,0.255]
[1780093392845,30.44,73467.74,13.0,-0.99654,1e-05,0.25346]
[1780093393852,30.44,73469.09,13.0,-0.99652,1e-05,0.25471]
[1780093396475,30.44,73469.56,13.0,-0.99651,1e-05,0.25515]
[1780093399894,30.44,73466.75,13.0,-0.99655,1e-05,0.25254]
[1780093400901,30.44,73465.1,13.0,-0.99657,1e-05,0.25102]
[1780093401908,30.44,73463.88,13.0,-0.99659,1e-05,0.2499]
[1780093402727,30.44,73463.88,13.0,-0.99659,1e-05,0.2499]
[1780093407951,30.44,73463.81,13.0,-0.99659,1e-05,0.24983]
[1780093408958,30.44,73463.12,13.0,-0.9966,1e-05,0.2492]
[1780093410973,30.44,73459.36,13.0,-0.99665,1e-05,0.24579]
[1780093411978,30.44,73460.58,13.0,-0.99666,1e-05,0.2451]
[1780093416010,30.44,73458.16,13.0,-0.99669,1e-05,0.24293]
[1780093421044,30.44,73459.5,13.0,-0.99667,1e-05,0.24413]
[1780093423224,30.44,73459.5,13.0,-0.99667,1e-05,0.24413]
[1780093424065,30.44,73466.02,13.0,-0.99658,1e-05,0.25005]
[1780093425072,30.44,73468.32,13.0,-0.99655,1e-05,0.25217]
[1780093436150,30.44,73468.93,13.0,-0.99654,1e-05,0.25273]
[1780093438164,30.44,73470.16,13.0,-0.99653,1e-05,0.25387]
[1780093440178,30.44,73471.28,13.0,-0.99651,1e-05,0.25491]
[1780093447227,30.44,73471.4,13.0,-0.99651,1e-05,0.25503]
[1780093449241,30.44,73472.23,13.0,-0.9965,1e-05,0.2558]
[1780093455284,30.44,73472.82,13.0,-0.99649,1e-05,0.25635]
[1780093457000,30.44,73472.82,13.0,-0.99649,1e-05,0.25635]
[1780093457022,30.44,73470.2,13.0,-0.99653,1e-05,0.25391]
[1780093457298,30.44,73463.92,13.0,-0.99661,1e-05,0.24813]
[1780093458305,30.44,73458.9,13.0,-0.99668,1e-05,0.24359]
[1780093460319,30.44,73456.67,13.0,-0.99671,1e-05,0.2416]
[1780093461327,30.44,73451.79,13.0,-0.99678,1e-05,0.23729]
[1780093462335,30.44,73450.26,13.0,-0.9968,1e-05,0.23595]
[1780093464348,30.44,73451.13,13.0,-0.99679,1e-05,0.23671]
[1780093469383,30.44,73451.09,13.0,-0.99679,1e-05,0.23668]
[1780093475425,30.44,73450.9,13.0,-0.99681,1e-05,0.23478]
[1780093476432,30.44,73451.68,13.0,-0.9968,1e-05,0.23546]
[1780093481467,30.44,73452.65,13.0,-0.99679,1e-05,0.2363]
[1780093486502,30.44,73446.76,13.0,-0.99687,1e-05,0.2312]
[1780093487509,30.44,73442.45,13.0,-0.99692,1e-05,0.22753]
[1780093490530,30.44,73437.68,13.0,-0.99698,1e-05,0.22353]
[1780093491537,30.44,73435.21,13.0,-0.99701,1e-05,0.22148]
[1780093496572,30.44,73435.48,13.0,-0.99701,1e-05,0.2217]
[1780093501607,30.44,73435.09,13.0,-0.99701,1e-05,0.22138]
[1780093506641,30.44,73434.61,13.0,-0.99702,1e-05,0.22098]
[1780093512684,30.44,73435.27,13.0,-0.99701,1e-05,0.22153]
[1780093514698,30.44,73436.12,13.0,-0.997,1e-05,0.22223]
[1780093515705,30.44,73436.9,13.0,-0.99699,1e-05,0.22288]
[1780093516712,30.44,73436.18,13.0,-0.997,1e-05,0.22228]
[1780093518726,30.44,73435.23,13.0,-0.99701,1e-05,0.2215]
[1780093519733,30.44,73434.58,13.0,-0.99702,1e-05,0.22096]
[1780093520740,30.44,73431.52,13.0,-0.99706,1e-05,0.21845]
[1780093521746,30.44,73429.15,13.0,-0.99709,1e-05,0.21652]
[1780093523761,30.44,73430.29,13.0,-0.99707,1e-05,0.21745]
[1780093525775,30.44,73431.04,13.0,-0.99706,1e-05,0.21806]
[1780093527789,30.44,73426.46,13.0,-0.99712,1e-05,0.21435]
[1780093528808,30.44,73423.68,13.0,-0.99715,1e-05,0.21213]
[1780093529809,30.44,73427.99,13.0,-0.9971,1e-05,0.21558]
[1780093534844,30.44,73426.23,13.0,-0.99714,1e-05,0.21256]
[1780093539879,30.44,73426.46,13.0,-0.99714,1e-05,0.21274]
[1780093541893,30.44,73427.95,13.0,-0.99712,1e-05,0.21393]
[1780093545921,30.44,73428.55,13.0,-0.99711,1e-05,0.21442]
[1780093546927,30.44,73430.43,13.0,-0.99709,1e-05,0.21593]
[1780093548942,30.44,73433.89,13.0,-0.99705,1e-05,0.21875]
[1780093549949,30.44,73435.99,13.0,-0.99702,1e-05,0.22047]
[1780093552970,30.44,73436.8,13.0,-0.99701,1e-05,0.22114]
[1780093554984,30.44,73437.38,13.0,-0.99701,1e-05,0.22162]
[1780093560020,30.44,73437.09,13.0,-0.99701,1e-05,0.22138]
[1780093565055,30.44,73436.99,13.0,-0.99701,1e-05,0.2213]
[1780093574118,30.44,73436.22,13.0,-0.99702,1e-05,0.22066]
[1780093579153,30.44,73436.25,13.0,-0.99702,1e-05,0.22069]
[1780093584188,30.44,73436.18,13.0,-0.99702,1e-05,0.22063]
[1780093585196,30.44,73437.39,13.0,-0.99701,1e-05,0.22163]
[1780093590230,30.44,73437.44,13.0,-0.99701,1e-05,0.22167]
[1780093595265,30.44,73437.32,13.0,-0.99703,1e-05,0.21992]
[1780093600300,30.44,73436.88,13.0,-0.99703,1e-05,0.21955]
[1780093601307,30.44,73437.43,13.0,-0.99703,1e-05,0.22001]
[1780093608356,30.44,73436.84,13.0,-0.99703,1e-05,0.21952]
[1780093622455,30.44,73436.72,13.0,-0.99704,1e-05,0.21942]
[1780093627490,30.44,73435.38,13.0,-0.99705,1e-05,0.21833]
[1780093629504,30.44,73433.61,13.0,-0.99707,1e-05,0.21688]
[1780093633532,30.44,73433.03,13.0,-0.99708,1e-05,0.21641]
[1780093635546,30.44,73432.24,13.0,-0.99709,1e-05,0.21577]
[1780093639574,30.44,73432.83,13.0,-0.99708,1e-05,0.21625]
[1780093640580,30.44,73433.61,13.0,-0.99707,1e-05,0.21688]
[1780093645620,30.44,73433.62,13.0,-0.99707,1e-05,0.21689]
[1780093648642,30.44,73432.57,13.0,-0.99709,1e-05,0.21604]
[1780093654684,30.44,73432.75,13.0,-0.99711,1e-05,0.21456]
[1780093656698,30.44,73433.3,13.0,-0.9971,1e-05,0.215]
[1780093659721,30.44,73433.95,13.0,-0.99709,1e-05,0.21553]
[1780093661734,30.44,73434.58,13.0,-0.99708,1e-05,0.21604]
[1780093667776,30.44,73434.42,13.0,-0.99709,1e-05,0.21591]
[1780093674645,30.44,73434.47,13.0,-0.99709,1e-05,0.21595]
[1780093674825,30.44,73435.7,13.0,-0.99707,1e-05,0.21695]
[1780093680869,30.44,73436.43,13.0,-0.99706,1e-05,0.21754]
[1780093687918,30.44,73436.17,13.0,-0.99706,1e-05,0.21733]
[1780093692953,30.44,73436.28,13.0,-0.99706,1e-05,0.21742]
[1780093697988,30.44,73435.82,13.0,-0.99707,1e-05,0.21705]
[1780093706044,30.44,73436.38,13.0,-0.99706,1e-05,0.2175]
[1780093716115,30.44,73435.66,13.0,-0.99709,1e-05,0.21529]
[1780093722157,30.44,73436.1,13.0,-0.99709,1e-05,0.21564]
[1780093728199,30.44,73436.35,13.0,-0.99708,1e-05,0.21584]
[1780093739276,30.44,73436.68,13.0,-0.99708,1e-05,0.21611]
[1780093741291,30.44,73437.78,13.0,-0.99707,1e-05,0.21701]
[1780093742298,30.44,73438.52,13.0,-0.99706,1e-05,0.21761]
[1780093743305,30.44,73437.87,13.0,-0.99707,1e-05,0.21708]
[1780093744312,30.44,73437.31,13.0,-0.99707,1e-05,0.21662]
[1780093745318,30.44,73438.01,13.0,-0.99706,1e-05,0.21719]
[1780093751361,30.44,73434.86,13.0,-0.9971,1e-05,0.21464]
[1780093752368,30.44,73432.96,13.0,-0.99712,1e-05,0.21311]
[1780093753375,30.44,73431.88,13.0,-0.99714,1e-05,0.21225]
[1780093754382,30.44,73431.25,13.0,-0.99715,1e-05,0.21174]
[1780093755389,30.44,73428.21,13.0,-0.99718,1e-05,0.20933]
[1780093756396,30.44,73427.49,13.0,-0.99719,1e-05,0.20876]
[1780093762441,30.44,73427.02,13.0,-0.9972,1e-05,0.20839]
[1780093772511,30.44,73426.94,13.0,-0.99722,1e-05,0.20675]
[1780093774525,30.44,73427.58,13.0,-0.99721,1e-05,0.20725]
[1780093779560,30.44,73428.03,13.0,-0.9972,1e-05,0.2076]
[1780093781574,30.44,73428.55,13.0,-0.9972,1e-05,0.20801]
[1780093792651,30.44,73428.09,13.0,-0.9972,1e-05,0.20765]
[1780093797687,30.44,73429.21,13.0,-0.99719,1e-05,0.20853]
[1780093800708,30.44,73432.09,13.0,-0.99716,1e-05,0.21081]
[1780093801715,30.44,73436.0,13.0,-0.99711,1e-05,0.21393]
[1780093802722,30.44,73437.87,13.0,-0.99709,1e-05,0.21544]
[1780093803729,30.44,73440.14,13.0,-0.99706,1e-05,0.21729]
[1780093808764,30.44,73440.26,13.0,-0.99706,1e-05,0.21739]
[1780093810778,30.44,73439.55,13.0,-0.99707,1e-05,0.21681]
[1780093812792,30.44,73438.28,13.0,-0.99708,1e-05,0.21578]
[1780093818833,30.44,73438.54,13.0,-0.99708,1e-05,0.21599]
[1780093820848,30.44,73439.55,13.0,-0.99707,1e-05,0.21681]
[1780093824876,30.44,73440.13,13.0,-0.99706,1e-05,0.21728]
[1780093828906,30.44,73441.06,13.0,-0.99705,1e-05,0.21804]
[1780093829913,30.44,73440.47,13.0,-0.99706,1e-05,0.21756]
[1780093831927,30.44,73440.95,13.0,-0.99707,1e-05,0.21631]
[1780093835955,30.44,73446.48,13.0,-0.997,1e-05,0.22085]
[1780093836962,30.44,73445.52,13.0,-0.99702,1e-05,0.22005]
[1780093841997,30.44,73445.28,13.0,-0.99702,1e-05,0.21986]
[1780093846029,30.44,73445.9,13.0,-0.99701,1e-05,0.22037]
[1780093851064,30.44,73446.15,13.0,-0.99701,1e-05,0.22057]
[1780093857106,30.44,73445.79,13.0,-0.99701,1e-05,0.22028]
[1780093858113,30.44,73445.13,13.0,-0.99702,1e-05,0.21973]
[1780093859120,30.44,73439.48,13.0,-0.99709,1e-05,0.21512]
[1780093860127,30.44,73436.4,13.0,-0.99713,1e-05,0.21264]
[1780093862145,30.44,73437.11,13.0,-0.99712,1e-05,0.21321]
[1780093863152,30.44,73438.99,13.0,-0.9971,1e-05,0.21472]
[1780093867179,30.44,73439.61,13.0,-0.99709,1e-05,0.21522]
[1780093869194,30.44,73441.04,13.0,-0.99707,1e-05,0.21638]
[1780093873222,30.44,73441.76,13.0,-0.99706,1e-05,0.21697]
[1780093875236,30.44,73447.46,13.0,-0.99699,1e-05,0.22166]
[1780093876243,30.44,73450.49,13.0,-0.99695,1e-05,0.22419]
[1780093877250,30.44,73451.35,13.0,-0.99694,1e-05,0.22491]
[1780093882285,30.44,73450.98,13.0,-0.99695,1e-05,0.2246]
[1780093886313,30.44,73453.71,13.0,-0.99691,1e-05,0.2269]
[1780093891348,30.44,73453.88,13.0,-0.99693,1e-05,0.22535]
[1780093896383,30.44,73453.83,13.0,-0.99693,1e-05,0.22531]
[1780093901417,30.44,73454.03,13.0,-0.99693,1e-05,0.22548]
[1780093906453,30.44,73453.67,13.0,-0.99694,1e-05,0.22517]
[1780093911488,30.44,73453.84,13.0,-0.99693,1e-05,0.22532]
[1780093916524,30.44,73453.8,13.0,-0.99693,1e-05,0.22528]
[1780093923153,30.44,73453.83,13.0,-0.99693,1e-05,0.22531]
[1780093930623,30.44,73453.7,13.0,-0.99694,1e-05,0.2252]
[1780093935661,30.44,73453.73,13.0,-0.99694,1e-05,0.22523]
[1780093939686,30.44,73452.98,13.0,-0.99694,1e-05,0.22459]
[1780093945728,30.44,73453.35,13.0,-0.99694,1e-05,0.22491]
[1780093949618,30.44,73453.61,13.0,-0.99694,1e-05,0.22512]
[1780093949756,30.44,73459.67,13.0,-0.99686,1e-05,0.23028]
[1780093950763,30.44,73461.84,13.0,-0.99683,1e-05,0.23215]
[1780093951770,30.44,73463.44,13.0,-0.99683,1e-05,0.2318]
[1780093956806,30.44,73463.58,13.0,-0.99683,1e-05,0.23192]
[1780093961841,30.44,73463.84,13.0,-0.99683,1e-05,0.23215]
[1780093965869,30.44,73463.13,13.0,-0.99684,1e-05,0.23153]
[1780093966876,30.44,73457.11,13.0,-0.99691,1e-05,0.22638]
[1780093967883,30.44,73455.54,13.0,-0.99693,1e-05,0.22506]
[1780093970485,30.44,73455.29,13.0,-0.99694,1e-05,0.22485]
[1780093972003,30.44,73456.04,13.0,-0.99693,1e-05,0.22548]
[1780093976720,30.44,73456.75,13.0,-0.99692,1e-05,0.22608]
[1780093978960,30.44,73457.85,13.0,-0.99691,1e-05,0.22701]
[1780093980974,30.44,73458.89,13.0,-0.99689,1e-05,0.2279]
[1780093982988,30.44,73459.75,13.0,-0.99688,1e-05,0.22863]
[1780093988023,30.44,73460.42,13.0,-0.99687,1e-05,0.2292]
[1780093993057,30.44,73460.34,13.0,-0.99687,1e-05,0.22913]
[1780093995072,30.44,73462.35,13.0,-0.99685,1e-05,0.23086]
[1780093996078,30.44,73463.71,13.0,-0.99683,1e-05,0.23204]
[1780093997086,30.44,73464.35,13.0,-0.99682,1e-05,0.23259]
[1780094001114,30.44,73462.26,13.0,-0.99685,1e-05,0.23078]
[1780094002121,30.44,73459.54,13.0,-0.99688,1e-05,0.22845]
[1780094003128,30.44,73457.45,13.0,-0.99691,1e-05,0.22667]
[1780094004135,30.44,73455.69,13.0,-0.99693,1e-05,0.22518]
[1780094006325,30.44,73455.45,13.0,-0.99694,1e-05,0.22498]
[1780094012191,30.44,73455.87,13.0,-0.99695,1e-05,0.22364]
[1780094014205,30.44,73454.79,13.0,-0.99697,1e-05,0.22274]
[1780094017225,30.44,73451.69,13.0,-0.99701,1e-05,0.22016]
[1780094018233,30.44,73449.27,13.0,-0.99704,1e-05,0.21816]
[1780094025281,30.44,73449.14,13.0,-0.99704,1e-05,0.21806]
[1780094028309,30.44,73447.94,13.0,-0.99705,1e-05,0.21707]
[1780094034351,30.44,73448.04,13.0,-0.99705,1e-05,0.21716]
[1780094039386,30.44,73448.36,13.0,-0.99705,1e-05,0.21742]
[1780094044420,30.44,73447.95,13.0,-0.99705,1e-05,0.21708]
[1780094046435,30.44,73445.85,13.0,-0.99708,1e-05,0.21537]
[1780094047443,30.44,73444.35,13.0,-0.9971,1e-05,0.21416]
[1780094048448,30.44,73445.66,13.0,-0.99708,1e-05,0.21522]
[1780094049457,30.44,73446.25,13.0,-0.99707,1e-05,0.2157]
[1780094051471,30.44,73447.66,13.0,-0.99706,1e-05,0.21685]
[1780094052478,30.44,73448.68,13.0,-0.99704,1e-05,0.21768]
[1780094057512,30.44,73448.85,13.0,-0.99704,1e-05,0.21782]
[1780094061541,30.44,73449.46,13.0,-0.99703,1e-05,0.21832]
[1780094066578,30.44,73449.45,13.0,-0.99703,1e-05,0.21831]
[1780094071613,30.44,73449.51,13.0,-0.99705,1e-05,0.21671]
[1780094076648,30.44,73449.14,13.0,-0.99706,1e-05,0.2164]
[1780094078662,30.44,73452.64,13.0,-0.99702,1e-05,0.21928]
[1780094079669,30.44,73454.06,13.0,-0.997,1e-05,0.22045]
[1780094080675,30.44,73455.03,13.0,-0.99699,1e-05,0.22126]
[1780094081683,30.44,73454.01,13.0,-0.997,1e-05,0.22041]
[1780094084704,30.44,73452.41,13.0,-0.99702,1e-05,0.21909]
[1780094085711,30.44,73451.4,13.0,-0.99703,1e-05,0.21826]
[1780094091756,30.44,73452.25,13.0,-0.99702,1e-05,0.21896]
[1780094092763,30.44,73451.63,13.0,-0.99703,1e-05,0.21844]
[1780094096795,30.44,73440.48,13.0,-0.99716,1e-05,0.20944]
[1780094097799,30.44,73429.18,13.0,-0.99729,1e-05,0.20064]
[1780094098806,30.44,73427.02,13.0,-0.99732,1e-05,0.19899]
[1780094100821,30.44,73418.42,13.0,-0.99741,1e-05,0.19256]
[1780094101833,30.44,73410.5,13.0,-0.9975,1e-05,0.1868]
[1780094102835,30.44,73409.25,13.0,-0.99751,1e-05,0.1859]
[1780094105856,30.44,73409.81,13.0,-0.99751,1e-05,0.1863]
[1780094110891,30.44,73409.78,13.0,-0.99751,1e-05,0.18628]
[1780094114919,30.44,73408.25,13.0,-0.99752,1e-05,0.18519]
[1780094117283,30.44,73408.05,13.0,-0.99753,1e-05,0.18504]
[1780094117400,30.44,73408.05,13.0,-0.99753,1e-05,0.18504]
[1780094117419,30.44,73407.58,13.0,-0.99753,1e-05,0.18471]
[1780094117940,30.44,73404.42,13.0,-0.99756,1e-05,0.18247]
[1780094118947,30.44,73400.02,13.0,-0.99761,1e-05,0.1794]
[1780094119954,30.44,73397.61,13.0,-0.99763,1e-05,0.17774]
[1780094120961,30.44,73395.16,13.0,-0.99766,1e-05,0.17606]
[1780094121968,30.44,73393.76,13.0,-0.99767,1e-05,0.1751]
[1780094127003,30.44,73393.64,13.0,-0.99767,1e-05,0.17502]
[1780094129018,30.44,73394.33,13.0,-0.99767,1e-05,0.17549]
[1780094130025,30.44,73397.02,13.0,-0.99764,1e-05,0.17733]
[1780094131032,30.44,73397.91,13.0,-0.99765,1e-05,0.17653]
[1780094137074,30.44,73398.02,13.0,-0.99765,1e-05,0.1766]
[1780094138081,30.44,73400.06,13.0,-0.99763,1e-05,0.178]
[1780094139088,30.44,73402.05,13.0,-0.99761,1e-05,0.17938]
[1780094145130,30.44,73401.96,13.0,-0.99761,1e-05,0.17932]
[1780094147144,30.44,73402.77,13.0,-0.9976,1e-05,0.17988]
[1780094152180,30.44,73403.2,13.0,-0.9976,1e-05,0.18018]
[1780094153187,30.44,73404.08,13.0,-0.99759,1e-05,0.18079]
[1780094155201,30.44,73404.84,13.0,-0.99758,1e-05,0.18132]
[1780094160236,30.44,73404.71,13.0,-0.99758,1e-05,0.18123]
[1780094165272,30.44,73404.86,13.0,-0.99758,1e-05,0.18134]
[1780094170913,30.44,73404.78,13.0,-0.99758,1e-05,0.18128]
[1780094173327,30.44,73405.83,13.0,-0.99757,1e-05,0.18202]
[1780094174335,30.44,73406.47,13.0,-0.99756,1e-05,0.18247]
[1780094177723,30.44,73406.75,13.0,-0.99756,1e-05,0.18267]
[1780094179835,30.44,73407.15,13.0,-0.99755,1e-05,0.18295]
[1780094180376,30.44,73399.81,13.0,-0.99763,1e-05,0.17783]
[1780094181384,30.44,73393.81,13.0,-0.99769,1e-05,0.17374]
[1780094184405,30.44,73395.68,13.0,-0.99767,1e-05,0.17501]
[1780094185412,30.44,73400.15,13.0,-0.99763,1e-05,0.17807]
[1780094186419,30.44,73406.44,13.0,-0.99756,1e-05,0.18245]
[1780094187426,30.44,73410.39,13.0,-0.99752,1e-05,0.18525]
[1780094188432,30.44,73413.19,13.0,-0.99749,1e-05,0.18726]
[1780094189440,30.44,73414.6,13.0,-0.99748,1e-05,0.18827]
[1780094191454,30.44,73417.68,13.0,-0.99746,1e-05,0.18902]
[1780094195482,30.44,73417.0,13.0,-0.99747,1e-05,0.18853]
[1780094196489,30.44,73416.32,13.0,-0.99748,1e-05,0.18803]
[1780094197496,30.44,73414.53,13.0,-0.9975,1e-05,0.18674]
[1780094198502,30.44,73415.23,13.0,-0.99749,1e-05,0.18725]
[1780094199510,30.44,73416.58,13.0,-0.99747,1e-05,0.18822]
[1780094200522,30.44,73415.07,13.0,-0.99749,1e-05,0.18713]
[1780094201529,30.44,73404.83,13.0,-0.9976,1e-05,0.17988]
[1780094202536,30.44,73397.76,13.0,-0.99767,1e-05,0.17502]
[1780094203543,30.44,73397.09,13.0,-0.99768,1e-05,0.17456]
[1780094206564,30.44,73397.85,13.0,-0.99767,1e-05,0.17508]
[1780094208578,30.44,73395.63,13.0,-0.99769,1e-05,0.17358]
[1780094209585,30.44,73395.08,13.0,-0.9977,1e-05,0.1732]
[1780094210591,30.44,73393.75,13.0,-0.99771,1e-05,0.17231]
[1780094215628,30.44,73394.52,13.0,-0.9977,1e-05,0.17283]
[1780094216636,30.44,73395.08,13.0,-0.9977,1e-05,0.1732]
[1780094217643,30.44,73394.51,13.0,-0.9977,1e-05,0.17282]
[1780094220664,30.44,73393.73,13.0,-0.99771,1e-05,0.1723]
[1780094226706,30.44,73394.25,13.0,-0.9977,1e-05,0.17265]
[1780094228720,30.44,73391.85,13.0,-0.99773,1e-05,0.17104]
[1780094229727,30.44,73390.97,13.0,-0.99774,1e-05,0.17046]
[1780094230734,30.44,73389.43,13.0,-0.99775,1e-05,0.16944]
[1780094231741,30.44,73388.77,13.0,-0.99776,1e-05,0.169]
[1780094236776,30.44,73388.97,13.0,-0.99775,1e-05,0.16913]
[1780094240804,30.44,73387.72,13.0,-0.99777,1e-05,0.16831]
[1780094241811,30.44,73383.71,13.0,-0.9978,1e-05,0.16569]
[1780094242818,30.44,73382.39,13.0,-0.99782,1e-05,0.16484]
[1780094245839,30.44,73382.92,13.0,-0.99781,1e-05,0.16518]
[1780094246846,30.44,73384.07,13.0,-0.9978,1e-05,0.16593]
[1780094251881,30.44,73383.57,13.0,-0.99782,1e-05,0.16426]
[1780094254902,30.44,73384.44,13.0,-0.99782,1e-05,0.16482]
[1780094258931,30.44,73383.26,13.0,-0.99783,1e-05,0.16406]
[1780094259938,30.44,73382.22,13.0,-0.99784,1e-05,0.16339]
[1780094261952,30.44,73380.9,13.0,-0.99785,1e-05,0.16255]
[1780094262959,30.44,73378.5,13.0,-0.99787,1e-05,0.16103]
[1780094263966,30.44,73379.58,13.0,-0.99786,1e-05,0.16171]
[1780094266987,30.44,73380.26,13.0,-0.99785,1e-05,0.16214]
[1780094267994,30.44,73380.86,13.0,-0.99785,1e-05,0.16253]
[1780094271015,30.44,73382.24,13.0,-0.99784,1e-05,0.16341]
[1780094273029,30.44,73383.23,13.0,-0.99783,1e-05,0.16404]
[1780094275043,30.44,73383.84,13.0,-0.99782,1e-05,0.16443]
[1780094278064,30.44,73383.16,13.0,-0.99783,1e-05,0.164]
[1780094281085,30.44,73382.27,13.0,-0.99784,1e-05,0.16343]
[1780094284106,30.44,73382.78,13.0,-0.99783,1e-05,0.16375]
[1780094287127,30.44,73383.39,13.0,-0.99783,1e-05,0.16415]
[1780094288134,30.44,73387.61,13.0,-0.99779,1e-05,0.16688]
[1780094289141,30.44,73390.58,13.0,-0.99776,1e-05,0.16883]
[1780094292164,30.44,73391.8,13.0,-0.99775,1e-05,0.16963]
[1780094295019,30.44,73392.42,13.0,-0.99774,1e-05,0.17004]
[1780094295188,30.44,73391.6,13.0,-0.99775,1e-05,0.1695]
[1780094296196,30.44,73392.33,13.0,-0.99774,1e-05,0.16998]
[1780094300723,30.44,73392.49,13.0,-0.99774,1e-05,0.17009]
[1780094300760,30.44,73393.26,13.0,-0.99773,1e-05,0.1706]
[1780094303245,30.44,73394.21,13.0,-0.99772,1e-05,0.17123]
[1780094304252,30.44,73392.71,13.0,-0.99774,1e-05,0.17024]
[1780094305259,30.44,73391.78,13.0,-0.99775,1e-05,0.16962]
[1780094306266,30.44,73391.2,13.0,-0.99775,1e-05,0.16924]
[1780094307273,30.44,73391.84,13.0,-0.99774,1e-05,0.16966]
[1780094308280,30.44,73393.14,13.0,-0.99773,1e-05,0.17052]
[1780094313317,30.44,73393.06,13.0,-0.99775,1e-05,0.16909]
[1780094320367,30.44,73392.42,13.0,-0.99776,1e-05,0.16867]
[1780094321374,30.44,73389.66,13.0,-0.99778,1e-05,0.16686]
[1780094322381,30.44,73389.14,13.0,-0.99779,1e-05,0.16652]
[1780094324395,30.44,73384.06,13.0,-0.99784,1e-05,0.16324]
[1780094325402,30.44,73382.0,13.0,-0.99786,1e-05,0.16192]
[1780094326409,30.44,73379.99,13.0,-0.99787,1e-05,0.16065]
[1780094328535,30.44,73380.11,13.0,-0.99787,1e-05,0.16073]
[1780094328569,30.44,73380.11,13.0,-0.99787,1e-05,0.16073]
[1780094328709,30.44,73380.25,13.0,-0.99787,1e-05,0.16082]
[1780094329784,30.44,73380.25,13.0,-0.99787,1e-05,0.16082]
[1780094329886,30.44,73362.67,13.0,-0.99803,1e-05,0.15003]
[1780094330714,30.44,73362.67,13.0,-0.99803,1e-05,0.15003]
[1780094330970,30.44,73362.67,13.0,-0.99803,1e-05,0.15003]
[1780094331025,30.44,73349.81,13.0,-0.99814,1e-05,0.14255]
[1780094331475,30.44,73349.81,13.0,-0.99814,1e-05,0.14255]
[1780094331895,30.44,73349.81,13.0,-0.99814,1e-05,0.14255]
[1780094331996,30.44,73351.81,13.0,-0.99812,1e-05,0.14369]
[1780094332700,30.44,73356.12,13.0,-0.99808,1e-05,0.14618]
[1780094333461,30.44,73357.62,13.0,-0.99807,1e-05,0.14706]
[1780094338496,30.44,73359.4,13.0,-0.99806,1e-05,0.1481]
[1780094339504,30.44,73362.78,13.0,-0.99803,1e-05,0.1501]
[1780094341628,30.44,73363.19,13.0,-0.99802,1e-05,0.15034]
[1780094341951,30.44,73363.19,13.0,-0.99802,1e-05,0.15034]
[1780094341996,30.44,73363.4,13.0,-0.99802,1e-05,0.15047]
[1780094342525,30.44,73369.53,13.0,-0.99797,1e-05,0.15416]
[1780094343532,30.44,73378.29,13.0,-0.99789,1e-05,0.15958]
[1780094344539,30.44,73377.52,13.0,-0.9979,1e-05,0.1591]
[1780094345546,30.44,73380.29,13.0,-0.99787,1e-05,0.16084]
[1780094346553,30.44,73384.07,13.0,-0.99784,1e-05,0.16325]
[1780094347566,30.44,73385.97,13.0,-0.99782,1e-05,0.16447]
[1780094349866,30.44,73386.37,13.0,-0.99781,1e-05,0.16472]
[1780094349880,30.44,73388.03,13.0,-0.9978,1e-05,0.1658]
[1780094355623,30.44,73388.14,13.0,-0.9978,1e-05,0.16587]
[1780094361665,30.44,73388.61,13.0,-0.99779,1e-05,0.16618]
[1780094362672,30.44,73387.78,13.0,-0.9978,1e-05,0.16564]
[1780094364686,30.44,73389.01,13.0,-0.99779,1e-05,0.16644]
[1780094366700,30.44,73390.15,13.0,-0.99778,1e-05,0.16718]
[1780094370650,30.44,73389.76,13.0,-0.99778,1e-05,0.16693]
[1780094370752,30.44,73384.58,13.0,-0.99783,1e-05,0.16357]
[1780094371755,30.44,73380.49,13.0,-0.99789,1e-05,0.15965]
[1780094372762,30.44,73375.46,13.0,-0.99793,1e-05,0.15652]
[1780094373769,30.44,73377.75,13.0,-0.99791,1e-05,0.15794]
[1780094374776,30.44,73379.54,13.0,-0.9979,1e-05,0.15905]
[1780094377797,30.44,73380.12,13.0,-0.99789,1e-05,0.15942]
[1780094378804,30.44,73378.94,13.0,-0.9979,1e-05,0.15868]
[1780094379812,30.44,73375.58,13.0,-0.99793,1e-05,0.15659]
[1780094384847,30.44,73375.53,13.0,-0.99793,1e-05,0.15656]
[1780094389882,30.44,73375.21,13.0,-0.99793,1e-05,0.15636]
[1780094391896,30.44,73374.29,13.0,-0.99794,1e-05,0.1558]
[1780094396931,30.44,73374.32,13.0,-0.99794,1e-05,0.15581]
[1780094397939,30.44,73368.92,13.0,-0.99799,1e-05,0.15252]
[1780094398946,30.44,73364.93,13.0,-0.99802,1e-05,0.15013]
[1780094400961,30.44,73365.14,13.0,-0.99802,1e-05,0.15025]
[1780094404989,30.44,73366.9,13.0,-0.99801,1e-05,0.15131]
[1780094406004,30.44,73375.41,13.0,-0.99793,1e-05,0.15649]
[1780094407009,30.44,73383.27,13.0,-0.99786,1e-05,0.16141]
[1780094408023,30.44,73383.28,13.0,-0.99786,1e-05,0.16141]
[1780094409030,30.44,73383.41,13.0,-0.99786,1e-05,0.1615]
[1780094411044,30.44,73384.09,13.0,-0.99785,1e-05,0.16193]
[1780094413058,30.44,73383.38,13.0,-0.99786,1e-05,0.16148]
[1780094418093,30.44,73383.32,13.0,-0.99786,1e-05,0.16144]
[1780094420106,30.44,73383.95,13.0,-0.99785,1e-05,0.16184]
[1780094424135,30.44,73389.87,13.0,-0.9978,1e-05,0.16564]
[1780094425142,30.44,73391.68,13.0,-0.99778,1e-05,0.16682]
[1780094427156,30.44,73393.15,13.0,-0.99777,1e-05,0.16778]
[1780094428206,30.44,73393.15,13.0,-0.99777,1e-05,0.16778]
[1780094428474,30.44,73393.33,13.0,-0.99777,1e-05,0.1679]
[1780094428554,30.44,73393.33,13.0,-0.99777,1e-05,0.1679]
[1780094429170,30.44,73397.61,13.0,-0.99772,1e-05,0.17073]
[1780094430177,30.44,73400.07,13.0,-0.9977,1e-05,0.17238]
[1780094431184,30.44,73400.27,13.0,-0.99772,1e-05,0.17112]
[1780094436219,30.44,73399.59,13.0,-0.99772,1e-05,0.17067]
[1780094440684,30.44,73398.64,13.0,-0.99773,1e-05,0.17004]
[1780094441254,30.44,73397.77,13.0,-0.99774,1e-05,0.16946]
[1780094445869,30.44,73397.88,13.0,-0.99774,1e-05,0.16953]
[1780094448303,30.44,73395.89,13.0,-0.99776,1e-05,0.16822]
[1780094449310,30.44,73394.38,13.0,-0.99777,1e-05,0.16723]
[1780094453036,30.44,73394.5,13.0,-0.99777,1e-05,0.1673]
[1780094453338,30.44,73390.91,13.0,-0.99781,1e-05,0.16497]
[1780094454345,30.44,73389.52,13.0,-0.99782,1e-05,0.16407]
[1780094455352,30.44,73388.89,13.0,-0.99783,1e-05,0.16366]
[1780094459380,30.44,73387.07,13.0,-0.99784,1e-05,0.1625]
[1780094464415,30.44,73386.73,13.0,-0.99785,1e-05,0.16228]
[1780094471464,30.44,73386.48,13.0,-0.99785,1e-05,0.16212]
[1780094478513,30.44,73385.75,13.0,-0.99786,1e-05,0.16166]
[1780094487576,30.44,73385.96,13.0,-0.99785,1e-05,0.16179]
[1780094488583,30.44,73387.64,13.0,-0.99784,1e-05,0.16286]
[1780094489590,30.44,73388.76,13.0,-0.99783,1e-05,0.16358]
[1780094492611,30.44,73389.03,13.0,-0.99784,1e-05,0.16242]
[1780094497646,30.44,73389.07,13.0,-0.99784,1e-05,0.16244]
[1780094500667,30.44,73387.15,13.0,-0.99786,1e-05,0.16122]
[1780094501676,30.44,73386.4,13.0,-0.99787,1e-05,0.16074]
[1780094502683,30.44,73382.52,13.0,-0.9979,1e-05,0.1583]
[1780094503691,30.44,73380.89,13.0,-0.99792,1e-05,0.15729]
[1780094504698,30.44,73378.73,13.0,-0.99794,1e-05,0.15595]
[1780094505705,30.44,73379.45,13.0,-0.99793,1e-05,0.15639]
[1780094510740,30.44,73379.74,13.0,-0.99793,1e-05,0.15657]
[1780094515775,30.44,73380.2,13.0,-0.99792,1e-05,0.15686]
[1780094516782,30.44,73380.78,13.0,-0.99792,1e-05,0.15722]
[1780094519803,30.44,73379.33,13.0,-0.99793,1e-05,0.15632]
[1780094524838,30.44,73379.61,13.0,-0.99793,1e-05,0.15649]
[1780094530883,30.44,73379.99,13.0,-0.99793,1e-05,0.15673]
[1780094535919,30.44,73380.04,13.0,-0.99792,1e-05,0.15676]
[1780094540954,30.44,73380.51,13.0,-0.99792,1e-05,0.15705]
[1780094542968,30.44,73379.92,13.0,-0.99793,1e-05,0.15668]
[1780094548004,30.44,73379.75,13.0,-0.99793,1e-05,0.15658]
[1780094549010,30.44,73376.91,13.0,-0.99795,1e-05,0.15483]
[1780094552031,30.44,73377.19,13.0,-0.99797,1e-05,0.15372]
[1780094557066,30.44,73376.91,13.0,-0.99797,1e-05,0.15355]
[1780094558073,30.44,73378.83,13.0,-0.99795,1e-05,0.15472]
[1780094559080,30.44,73379.43,13.0,-0.99795,1e-05,0.15509]
[1780094560087,30.44,73378.27,13.0,-0.99796,1e-05,0.15438]
[1780094565123,30.44,73378.54,13.0,-0.99795,1e-05,0.15454]
[1780094570159,30.44,73379.08,13.0,-0.99795,1e-05,0.15487]
[1780094575194,30.44,73379.18,13.0,-0.99795,1e-05,0.15493]
[1780094580229,30.44,73379.65,13.0,-0.99795,1e-05,0.15522]
[1780094583250,30.44,73378.82,13.0,-0.99795,1e-05,0.15471]
[1780094584256,30.44,73377.04,13.0,-0.99797,1e-05,0.15363]
[1780094589292,30.44,73377.39,13.0,-0.99797,1e-05,0.15384]
[1780094592313,30.44,73378.39,13.0,-0.99796,1e-05,0.15445]
[1780094598359,30.44,73377.94,13.0,-0.99796,1e-05,0.15417]
[1780094603396,30.44,73377.52,13.0,-0.99796,1e-05,0.15392]
[1780094608431,30.44,73377.95,13.0,-0.99796,1e-05,0.15418]
[1780094613466,30.44,73377.86,13.0,-0.99798,1e-05,0.15285]
[1780094618501,30.44,73377.25,13.0,-0.99798,1e-05,0.15248]
[1780094619508,30.44,73376.22,13.0,-0.99799,1e-05,0.15185]
[1780094622529,30.44,73374.29,13.0,-0.99801,1e-05,0.15069]
[1780094628571,30.44,73374.34,13.0,-0.99801,1e-05,0.15072]
[1780094634613,30.44,73374.17,13.0,-0.99801,1e-05,0.15062]
[1780094638641,30.44,73371.31,13.0,-0.99803,1e-05,0.14892]
[1780094640655,30.44,73369.75,13.0,-0.99805,1e-05,0.14799]
[1780094642603,30.44,73369.48,13.0,-0.99805,1e-05,0.14783]
[1780094642669,30.44,73368.82,13.0,-0.99806,1e-05,0.14745]
[1780094643676,30.44,73365.58,13.0,-0.99808,1e-05,0.14555]
[1780094644683,30.44,73364.21,13.0,-0.99809,1e-05,0.14476]
[1780094645689,30.44,73364.79,13.0,-0.99809,1e-05,0.14509]
[1780094650725,30.44,73365.52,13.0,-0.99808,1e-05,0.14552]
[1780094655760,30.44,73365.47,13.0,-0.99808,1e-05,0.14549]
[1780094660795,30.44,73365.7,13.0,-0.99808,1e-05,0.14562]
[1780094665830,30.44,73365.54,13.0,-0.99808,1e-05,0.14553]
[1780094671872,30.44,73365.97,13.0,-0.9981,1e-05,0.14455]
[1780094676908,30.44,73367.14,13.0,-0.99809,1e-05,0.14523]
[1780094678927,30.44,73372.54,13.0,-0.99804,1e-05,0.14839]
[1780094679933,30.44,73383.38,13.0,-0.99795,1e-05,0.15493]
[1780094680940,30.44,73384.58,13.0,-0.99793,1e-05,0.15567]
[1780094681947,30.44,73385.38,13.0,-0.99793,1e-05,0.15617]
[1780094686982,30.44,73385.69,13.0,-0.99792,1e-05,0.15636]
[1780094691010,30.44,73387.74,13.0,-0.99791,1e-05,0.15763]
[1780094694031,30.44,73385.59,13.0,-0.99793,1e-05,0.1563]
[1780094695038,30.44,73384.26,13.0,-0.99794,1e-05,0.15547]
[1780094698059,30.44,73381.72,13.0,-0.99796,1e-05,0.15391]
[1780094699066,30.44,73374.69,13.0,-0.99802,1e-05,0.14967]
[1780094704100,30.44,73374.65,13.0,-0.99802,1e-05,0.14965]
[1780094709136,30.44,73374.55,13.0,-0.99802,1e-05,0.14959]
[1780094713164,30.44,73375.31,13.0,-0.99802,1e-05,0.15004]
[1780094715178,30.44,73379.93,13.0,-0.99798,1e-05,0.15282]
[1780094716185,30.44,73381.4,13.0,-0.99796,1e-05,0.15372]
[1780094717192,30.44,73382.28,13.0,-0.99796,1e-05,0.15426]
[1780094720213,30.44,73382.9,13.0,-0.99795,1e-05,0.15464]
[1780094725248,30.44,73382.96,13.0,-0.99795,1e-05,0.15467]
[1780094730283,30.44,73383.45,13.0,-0.99794,1e-05,0.15497]
[1780094735319,30.44,73383.21,13.0,-0.99796,1e-05,0.15354]
[1780094736326,30.44,73387.81,13.0,-0.99792,1e-05,0.15637]
[1780094737333,30.44,73391.48,13.0,-0.99789,1e-05,0.15866]
[1780094738543,30.44,73391.4,13.0,-0.99789,1e-05,0.15861]
[1780094739347,30.44,73392.47,13.0,-0.99788,1e-05,0.15928]
[1780094740354,30.44,73393.29,13.0,-0.99787,1e-05,0.1598]
[1780094744382,30.44,73394.33,13.0,-0.99786,1e-05,0.16046]
[1780094744620,30.44,73394.33,13.0,-0.99786,1e-05,0.16046]
[1780094745389,30.44,73400.85,13.0,-0.9978,1e-05,0.16464]
[1780094746396,30.44,73407.75,13.0,-0.99773,1e-05,0.16917]
[1780094746582,30.44,73407.75,13.0,-0.99773,1e-05,0.16917]
[1780094747403,30.44,73409.87,13.0,-0.99771,1e-05,0.17058]
[1780094748410,30.44,73411.45,13.0,-0.9977,1e-05,0.17164]
[1780094750423,30.44,73413.52,13.0,-0.99768,1e-05,0.17304]
[1780094752438,30.44,73414.09,13.0,-0.99767,1e-05,0.17343]
[1780094757473,30.44,73414.17,13.0,-0.99767,1e-05,0.17348]
[1780094762508,30.44,73414.43,13.0,-0.99767,1e-05,0.17366]
[1780094767544,30.44,73414.69,13.0,-0.99767,1e-05,0.17383]
[1780094772579,30.44,73414.86,13.0,-0.99766,1e-05,0.17395]
[1780094777613,30.44,73415.18,13.0,-0.99766,1e-05,0.17417]
[1780094782649,30.44,73415.54,13.0,-0.99766,1e-05,0.17441]
[1780094784663,30.44,73414.97,13.0,-0.99766,1e-05,0.17402]
[1780094786677,30.44,73415.71,13.0,-0.99766,1e-05,0.17453]
[1780094791712,30.44,73415.6,13.0,-0.99768,1e-05,0.17304]
[1780094794150,30.44,73415.59,13.0,-0.99768,1e-05,0.17303]
[1780094794219,30.44,73421.69,13.0,-0.99761,1e-05,0.17721]
[1780094794736,30.44,73425.92,13.0,-0.99757,1e-05,0.18016]
[1780094796299,30.44,73429.01,13.0,-0.99754,1e-05,0.18234]
[1780094796747,30.44,73428.24,13.0,-0.99755,1e-05,0.18179]
[1780094798485,30.44,73428.24,13.0,-0.99755,1e-05,0.18179]
[1780094799768,30.44,73430.47,13.0,-0.99752,1e-05,0.18338]
[1780094800774,30.44,73431.1,13.0,-0.99752,1e-05,0.18383]
[1780094805810,30.44,73430.95,13.0,-0.99752,1e-05,0.18372]
[1780094808831,30.44,73431.56,13.0,-0.99751,1e-05,0.18416]
[1780094813866,30.44,73431.79,13.0,-0.99751,1e-05,0.18432]
[1780094818901,30.44,73431.69,13.0,-0.99751,1e-05,0.18425]
[1780094822929,30.44,73430.93,13.0,-0.99752,1e-05,0.1837]
[1780094824943,30.44,73430.25,13.0,-0.99752,1e-05,0.18322]
[1780094829079,30.44,73429.75,13.0,-0.99753,1e-05,0.18286]
[1780094829178,30.44,73427.71,13.0,-0.99755,1e-05,0.18142]
[1780094832999,30.44,73428.32,13.0,-0.99754,1e-05,0.18185]
[1780094835100,30.44,73428.39,13.0,-0.99754,1e-05,0.1819]
[1780094843587,30.44,73428.4,13.0,-0.99754,1e-05,0.18191]
[1780094844611,30.44,73428.4,13.0,-0.99754,1e-05,0.18191]
[1780094844076,30.44,73428.37,13.0,-0.99754,1e-05,0.18188]
[1780094844687,30.44,73428.37,13.0,-0.99754,1e-05,0.18188]
[1780094849111,30.44,73429.02,13.0,-0.99754,1e-05,0.18234]
[1780094850118,30.44,73429.69,13.0,-0.99753,1e-05,0.18282]
[1780094851124,30.44,73430.21,13.0,-0.99754,1e-05,0.18172]
[1780094856160,30.44,73430.1,13.0,-0.99755,1e-05,0.18164]
[1780094857167,30.44,73430.65,13.0,-0.99754,1e-05,0.18203]
[1780094862202,30.44,73430.44,13.0,-0.99754,1e-05,0.18188]
[1780094867237,30.44,73430.78,13.0,-0.99754,1e-05,0.18212]
[1780094872271,30.44,73431.02,13.0,-0.99754,1e-05,0.18229]
[1780094877307,30.44,73428.46,13.0,-0.99756,1e-05,0.18048]
[1780094878314,30.44,73427.36,13.0,-0.99757,1e-05,0.17971]
[1780094879321,30.44,73428.32,13.0,-0.99756,1e-05,0.18038]
[1780094880328,30.44,73429.29,13.0,-0.99755,1e-05,0.18107]
[1780094885363,30.44,73429.32,13.0,-0.99755,1e-05,0.18109]
[1780094890398,30.44,73428.72,13.0,-0.99756,1e-05,0.18066]
[1780094894426,30.44,73429.6,13.0,-0.99755,1e-05,0.18128]
[1780094897447,30.44,73426.43,13.0,-0.99758,1e-05,0.17906]
[1780094898455,30.44,73420.92,13.0,-0.99764,1e-05,0.17524]
[1780094899461,30.44,73420.12,13.0,-0.99765,1e-05,0.17469]
[1780094904496,30.44,73419.96,13.0,-0.99765,1e-05,0.17458]
[1780094905164,30.44,73419.96,13.0,-0.99765,1e-05,0.17458]
[1780094905190,30.44,73419.96,13.0,-0.99765,1e-05,0.17458]
[1780094905506,30.44,73404.55,13.0,-0.9978,1e-05,0.16432]
[1780094906244,30.44,73404.55,13.0,-0.9978,1e-05,0.16432]
[1780094906513,30.44,73383.72,13.0,-0.99799,1e-05,0.15129]
[1780094907496,30.44,73383.72,13.0,-0.99799,1e-05,0.15129]
[1780094907594,30.44,73365.98,13.0,-0.99814,1e-05,0.14091]
[1780094908529,30.44,73367.13,13.0,-0.99813,1e-05,0.14156]
[1780094909535,30.44,73371.65,13.0,-0.9981,1e-05,0.14416]
[1780094910543,30.44,73372.44,13.0,-0.99809,1e-05,0.14461]
[1780094912557,30.44,73373.73,13.0,-0.99809,1e-05,0.14413]
[1780094913564,30.44,73374.93,13.0,-0.99808,1e-05,0.14483]
[1780094915580,30.44,73377.35,13.0,-0.99806,1e-05,0.14624]
[1780094916587,30.44,73378.82,13.0,-0.99805,1e-05,0.1471]
[1780094917594,30.44,73377.68,13.0,-0.99806,1e-05,0.14643]
[1780094918601,30.44,73379.24,13.0,-0.99805,1e-05,0.14735]
[1780094919608,30.44,73382.31,13.0,-0.99802,1e-05,0.14917]
[1780094921460,30.44,73382.65,13.0,-0.99802,1e-05,0.14937]
[1780094921622,30.44,73387.58,13.0,-0.99798,1e-05,0.15234]
[1780094922629,30.44,73391.62,13.0,-0.99794,1e-05,0.15482]
[1780094923636,30.44,73393.63,13.0,-0.99792,1e-05,0.15606]
[1780094924643,30.44,73395.8,13.0,-0.9979,1e-05,0.15741]
[1780094927664,30.44,73396.59,13.0,-0.99789,1e-05,0.1579]
[1780094931692,30.44,73395.65,13.0,-0.9979,1e-05,0.15732]
[1780094932699,30.44,73396.39,13.0,-0.9979,1e-05,0.15778]
[1780094937734,30.44,73396.32,13.0,-0.9979,1e-05,0.15773]
[1780094942770,30.44,73396.87,13.0,-0.99789,1e-05,0.15808]
[1780094944783,30.44,73398.11,13.0,-0.99788,1e-05,0.15886]
[1780094945778,30.44,73398.11,13.0,-0.99788,1e-05,0.15886]
[1780094945792,30.44,73400.7,13.0,-0.99786,1e-05,0.1605]
[1780094947526,30.44,73400.7,13.0,-0.99786,1e-05,0.1605]
[1780094947602,30.44,73403.65,13.0,-0.99783,1e-05,0.16238]
[1780094947805,30.44,73410.75,13.0,-0.99776,1e-05,0.167]
[1780094948812,30.44,73413.24,13.0,-0.99774,1e-05,0.16865]
[1780094951833,30.44,73414.32,13.0,-0.99773,1e-05,0.16937]
[1780094954853,30.44,73415.09,13.0,-0.99772,1e-05,0.16988]
[1780094959890,30.44,73417.33,13.0,-0.9977,1e-05,0.17138]
[1780094963918,30.44,73418.37,13.0,-0.99769,1e-05,0.17208]
[1780094964925,30.44,73419.53,13.0,-0.99767,1e-05,0.17287]
[1780094966547,30.44,73419.53,13.0,-0.99767,1e-05,0.17287]
[1780094966551,30.44,73420.36,13.0,-0.99767,1e-05,0.17343]
[1780094966938,30.44,73424.42,13.0,-0.99762,1e-05,0.17621]
[1780094967946,30.44,73427.41,13.0,-0.99759,1e-05,0.17829]
[1780094968953,30.44,73428.14,13.0,-0.99759,1e-05,0.1788]
[1780094976197,30.44,73428.35,13.0,-0.99758,1e-05,0.17894]
[1780094976298,30.44,73426.69,13.0,-0.99762,1e-05,0.17634]
[1780094977012,30.44,73419.96,13.0,-0.99769,1e-05,0.17174]
[1780094978020,30.44,73417.56,13.0,-0.99771,1e-05,0.17013]
[1780094984062,30.44,73416.83,13.0,-0.99772,1e-05,0.16964]
[1780094989097,30.44,73416.68,13.0,-0.99772,1e-05,0.16954]
[1780094995139,30.44,73416.73,13.0,-0.99772,1e-05,0.16958]
[1780094997153,30.44,73417.69,13.0,-0.99771,1e-05,0.17022]
[1780094998878,30.44,73417.34,13.0,-0.99771,1e-05,0.16998]
[1780094999611,30.44,73403.24,13.0,-0.99785,1e-05,0.16078]
[1780095000268,30.44,73403.24,13.0,-0.99785,1e-05,0.16078]
[1780095000488,30.44,73382.96,13.0,-0.99803,1e-05,0.1483]
[1780095001186,30.44,73382.16,13.0,-0.99804,1e-05,0.14782]
[1780095002194,30.44,73385.02,13.0,-0.99801,1e-05,0.14952]
[1780095003201,30.44,73389.57,13.0,-0.99797,1e-05,0.15227]
[1780095004208,30.44,73394.18,13.0,-0.99793,1e-05,0.15509]
[1780095006222,30.44,73389.33,13.0,-0.99798,1e-05,0.15212]
[1780095007229,30.44,73386.57,13.0,-0.998,1e-05,0.15045]
[1780095008873,30.44,73386.15,13.0,-0.998,1e-05,0.1502]
[1780095009243,30.44,73380.22,13.0,-0.99806,1e-05,0.14668]
[1780095010250,30.44,73374.92,13.0,-0.9981,1e-05,0.14359]
[1780095013271,30.44,73371.14,13.0,-0.99813,1e-05,0.14142]
[1780095014278,30.44,73368.68,13.0,-0.99815,1e-05,0.14003]
[1780095015509,30.44,73368.68,13.0,-0.99815,1e-05,0.14003]
[1780095015716,30.44,73368.67,13.0,-0.99815,1e-05,0.14002]
[1780095016224,30.44,73368.67,13.0,-0.99815,1e-05,0.14002]
[1780095016292,30.44,73365.98,13.0,-0.99817,1e-05,0.13851]
[1780095017299,30.44,73361.18,13.0,-0.99821,1e-05,0.13585]
[1780095019583,30.44,73360.97,13.0,-0.99821,1e-05,0.13573]
[1780095026367,30.44,73360.72,13.0,-0.99822,1e-05,0.1356]
[1780095028381,30.44,73362.04,13.0,-0.99821,1e-05,0.13632]
[1780095032409,30.44,73364.39,13.0,-0.9982,1e-05,0.13644]
[1780095033416,30.44,73366.7,13.0,-0.99818,1e-05,0.13772]
[1780095035430,30.44,73367.32,13.0,-0.99818,1e-05,0.13807]
[1780095040465,30.44,73367.69,13.0,-0.99818,1e-05,0.13827]
[1780095044493,30.44,73366.62,13.0,-0.99818,1e-05,0.13768]
[1780095046507,30.44,73367.3,13.0,-0.99818,1e-05,0.13806]
[1780095048521,30.44,73366.59,13.0,-0.99818,1e-05,0.13766]
[1780095049528,30.44,73365.46,13.0,-0.99819,1e-05,0.13703]
[1780095050535,30.44,73363.77,13.0,-0.99821,1e-05,0.1361]
[1780095052549,30.44,73362.43,13.0,-0.99822,1e-05,0.13536]
[1780095056577,30.44,73361.41,13.0,-0.99823,1e-05,0.1348]
[1780095057584,30.44,73359.69,13.0,-0.99824,1e-05,0.13387]
[1780095061612,30.44,73360.21,13.0,-0.99824,1e-05,0.13415]
[1780095066151,30.44,73359.96,13.0,-0.99824,1e-05,0.13401]
[1780095066647,30.44,73352.96,13.0,-0.99829,1e-05,0.13025]
[1780095067654,30.44,73347.41,13.0,-0.99833,1e-05,0.12734]
[1780095068661,30.44,73344.29,13.0,-0.99836,1e-05,0.12573]
[1780095070675,30.44,73344.74,13.0,-0.99835,1e-05,0.12596]
[1780095071682,30.44,73343.03,13.0,-0.99837,1e-05,0.12508]
[1780095073696,30.44,73341.37,13.0,-0.99838,1e-05,0.12424]
[1780095074703,30.44,73339.63,13.0,-0.99839,1e-05,0.12335]
[1780095075710,30.44,73338.3,13.0,-0.9984,1e-05,0.12268]
[1780095078731,30.44,73337.39,13.0,-0.99841,1e-05,0.12223]
[1780095081662,30.44,73337.75,13.0,-0.9984,1e-05,0.12241]
[1780095081729,30.44,73337.75,13.0,-0.9984,1e-05,0.12241]
[1780095081753,30.44,73337.02,13.0,-0.99841,1e-05,0.12204]
[1780095082760,30.44,73332.75,13.0,-0.99844,1e-05,0.11992]
[1780095083767,30.44,73330.07,13.0,-0.99846,1e-05,0.11861]
[1780095088802,30.44,73329.66,13.0,-0.99846,1e-05,0.11841]
[1780095093836,30.44,73329.32,13.0,-0.99848,1e-05,0.11719]
[1780095098872,30.44,73329.43,13.0,-0.99848,1e-05,0.11724]
[1780095100886,30.44,73327.72,13.0,-0.99849,1e-05,0.11642]
[1780095101893,30.44,73326.88,13.0,-0.99849,1e-05,0.11601]
[1780095103907,30.44,73326.04,13.0,-0.9985,1e-05,0.11561]
[1780095106927,30.44,73326.57,13.0,-0.9985,1e-05,0.11587]
[1780095110956,30.44,73328.27,13.0,-0.99848,1e-05,0.11668]
[1780095114984,30.44,73331.21,13.0,-0.99846,1e-05,0.11811]
[1780095115991,30.44,73332.61,13.0,-0.99845,1e-05,0.11879]
[1780095118005,30.44,73334.04,13.0,-0.99844,1e-05,0.11949]
[1780095119012,30.44,73338.03,13.0,-0.99842,1e-05,0.12147]
[1780095121026,30.44,73336.79,13.0,-0.99842,1e-05,0.12085]
[1780095122033,30.44,73335.69,13.0,-0.99843,1e-05,0.1203]
[1780095125054,30.44,73336.68,13.0,-0.99843,1e-05,0.12079]
[1780095127068,30.44,73337.27,13.0,-0.99842,1e-05,0.12109]
[1780095128075,30.44,73338.62,13.0,-0.99841,1e-05,0.12176]
[1780095129082,30.44,73336.49,13.0,-0.99843,1e-05,0.1207]
[1780095130089,30.44,73330.45,13.0,-0.99847,1e-05,0.11774]
[1780095133110,30.44,73331.02,13.0,-0.99846,1e-05,0.11801]
[1780095138145,30.44,73330.77,13.0,-0.99847,1e-05,0.11789]
[1780095139153,30.44,73331.32,13.0,-0.99846,1e-05,0.11816]
[1780095145194,30.44,73331.22,13.0,-0.99846,1e-05,0.11811]
[1780095146201,30.44,73331.85,13.0,-0.99846,1e-05,0.11842]
[1780095149221,30.44,73331.2,13.0,-0.99846,1e-05,0.1181]
[1780095152243,30.44,73331.61,13.0,-0.99847,1e-05,0.11725]
[1780095156271,30.44,73328.49,13.0,-0.9985,1e-05,0.11575]
[1780095157278,30.44,73326.56,13.0,-0.99851,1e-05,0.11483]
[1780095158285,30.44,73325.92,13.0,-0.99851,1e-05,0.11452]
[1780095163323,30.44,73325.14,13.0,-0.99852,1e-05,0.11415]
[1780095168358,30.44,73324.67,13.0,-0.99852,1e-05,0.11393]
[1780095173393,30.44,73323.72,13.0,-0.99853,1e-05,0.11348]
[1780095178429,30.44,73323.86,13.0,-0.99853,1e-05,0.11355]
[1780095180443,30.44,73324.66,13.0,-0.99852,1e-05,0.11393]
[1780095184471,30.44,73326.63,13.0,-0.99851,1e-05,0.11486]
[1780095185478,30.44,73330.27,13.0,-0.99848,1e-05,0.1166]
[1780095186486,30.44,73331.28,13.0,-0.99848,1e-05,0.11709]
[1780095189506,30.44,73332.28,13.0,-0.99847,1e-05,0.11757]
[1780095192527,30.44,73332.81,13.0,-0.99847,1e-05,0.11783]
[1780095198570,30.44,73332.96,13.0,-0.99846,1e-05,0.1179]
[1780095200584,30.44,73335.09,13.0,-0.99845,1e-05,0.11894]
[1780095201591,30.44,73337.49,13.0,-0.99843,1e-05,0.12012]
[1780095206626,30.44,73337.87,13.0,-0.99843,1e-05,0.12031]
[1780095212668,30.44,73337.72,13.0,-0.99845,1e-05,0.11917]
[1780095214682,30.44,73341.57,13.0,-0.99842,1e-05,0.12107]
[1780095215689,30.44,73342.55,13.0,-0.99841,1e-05,0.12156]
[1780095216696,30.44,73341.91,13.0,-0.99842,1e-05,0.12124]
[1780095217703,30.44,73342.79,13.0,-0.99841,1e-05,0.12168]
[1780095219717,30.44,73346.0,13.0,-0.99839,1e-05,0.1233]
[1780095220724,30.44,73346.88,13.0,-0.99838,1e-05,0.12374]
[1780095224752,30.44,73346.32,13.0,-0.99838,1e-05,0.12346]
[1780095227198,30.44,73346.13,13.0,-0.99839,1e-05,0.12336]
[1780095227595,30.44,73346.13,13.0,-0.99839,1e-05,0.12336]
[1780095227823,30.44,73333.84,13.0,-0.99847,1e-05,0.11727]
[1780095228184,30.44,73333.84,13.0,-0.99847,1e-05,0.11727]
[1780095228780,30.44,73328.98,13.0,-0.99851,1e-05,0.11494]
[1780095229786,30.44,73323.35,13.0,-0.99854,1e-05,0.11229]
[1780095231801,30.44,73322.63,13.0,-0.99855,1e-05,0.11195]
[1780095234822,30.44,73325.5,13.0,-0.99853,1e-05,0.1133]
[1780095235828,30.44,73326.78,13.0,-0.99852,1e-05,0.1139]
[1780095240864,30.44,73329.74,13.0,-0.9985,1e-05,0.1153]
[1780095241871,30.44,73332.34,13.0,-0.99848,1e-05,0.11655]
[1780095245899,30.44,73333.49,13.0,-0.99847,1e-05,0.11711]
[1780095247914,30.44,73334.25,13.0,-0.99847,1e-05,0.11747]
[1780095250936,30.44,73334.95,13.0,-0.99846,1e-05,0.11781]
[1780095256978,30.44,73334.82,13.0,-0.99847,1e-05,0.11775]
[1780095262013,30.44,73335.17,13.0,-0.99846,1e-05,0.11792]
[1780095267048,30.44,73335.19,13.0,-0.99846,1e-05,0.11793]
[1780095271076,30.44,73335.47,13.0,-0.99847,1e-05,0.11701]
[1780095272083,30.44,73337.51,13.0,-0.99846,1e-05,0.118]
[1780095273090,30.44,73338.07,13.0,-0.99846,1e-05,0.11827]
[1780095279132,30.44,73338.14,13.0,-0.99846,1e-05,0.11831]
[1780095280139,30.44,73341.65,13.0,-0.99843,1e-05,0.12003]
[1780095281146,30.44,73343.48,13.0,-0.99842,1e-05,0.12094]
[1780095286459,30.44,73343.19,13.0,-0.99842,1e-05,0.1208]
[1780095299273,30.44,73342.93,13.0,-0.99842,1e-05,0.12067]
[1780095301287,30.44,73345.56,13.0,-0.9984,1e-05,0.12198]
[1780095302294,30.44,73349.55,13.0,-0.99837,1e-05,0.124]
[1780095303301,30.44,73350.98,13.0,-0.99836,1e-05,0.12473]
[1780095304991,30.44,73350.98,13.0,-0.99836,1e-05,0.12473]
[1780095305314,30.44,73356.55,13.0,-0.99832,1e-05,0.12761]
[1780095306322,30.44,73359.91,13.0,-0.9983,1e-05,0.12938]
[1780095308336,30.44,73360.51,13.0,-0.99829,1e-05,0.12969]
[1780095311357,30.44,73361.42,13.0,-0.99829,1e-05,0.13018]
[1780095313346,30.44,73361.41,13.0,-0.99829,1e-05,0.13017]
[1780095314378,30.44,73362.4,13.0,-0.99828,1e-05,0.1307]
[1780095317399,30.44,73361.27,13.0,-0.99829,1e-05,0.1301]
[1780095319067,30.44,73361.27,13.0,-0.99829,1e-05,0.1301]
[1780095318406,30.44,73359.25,13.0,-0.9983,1e-05,0.12903]
[1780095323441,30.44,73359.77,13.0,-0.9983,1e-05,0.1293]
[1780095328476,30.44,73359.26,13.0,-0.9983,1e-05,0.12903]
[1780095333511,30.44,73358.47,13.0,-0.99832,1e-05,0.12749]
[1780095338546,30.44,73359.38,13.0,-0.99832,1e-05,0.12796]
[1780095344141,30.44,73358.93,13.0,-0.99832,1e-05,0.12773]
[1780095343581,30.44,73361.26,13.0,-0.9983,1e-05,0.12895]
[1780095344588,30.44,73364.71,13.0,-0.99828,1e-05,0.13078]
[1780095345595,30.44,73367.37,13.0,-0.99825,1e-05,0.13221]
[1780095346602,30.44,73369.23,13.0,-0.99824,1e-05,0.13322]
[1780095347609,30.44,73370.56,13.0,-0.99823,1e-05,0.13394]
[1780095352643,30.44,73371.06,13.0,-0.99823,1e-05,0.13421]
[1780095355665,30.44,73373.23,13.0,-0.99821,1e-05,0.1354]
[1780095356881,30.44,73373.23,13.0,-0.99821,1e-05,0.1354]
[1780095356887,30.44,73378.05,13.0,-0.99817,1e-05,0.13808]
[1780095357679,30.44,73379.88,13.0,-0.99815,1e-05,0.13911]
[1780095358685,30.44,73380.73,13.0,-0.99815,1e-05,0.13959]
[1780095361707,30.44,73381.53,13.0,-0.99814,1e-05,0.14004]
[1780095362715,30.44,73384.2,13.0,-0.99812,1e-05,0.14156]
[1780095363995,30.44,73384.2,13.0,-0.99812,1e-05,0.14156]
[1780095367751,30.44,73386.23,13.0,-0.9981,1e-05,0.14273]
[1780095372786,30.44,73386.16,13.0,-0.9981,1e-05,0.14269]
[1780095375807,30.44,73387.26,13.0,-0.99809,1e-05,0.14333]
[1780095378831,30.44,73387.89,13.0,-0.99809,1e-05,0.14369]
[1780095381854,30.44,73388.49,13.0,-0.99808,1e-05,0.14404]
[1780095382861,30.44,73391.63,13.0,-0.99806,1e-05,0.14588]
[1780095385882,30.44,73393.42,13.0,-0.99804,1e-05,0.14693]
[1780095388903,30.44,73394.03,13.0,-0.99804,1e-05,0.14729]
[1780095395952,30.44,73394.1,13.0,-0.99805,1e-05,0.14607]
[1780095396959,30.44,73394.87,13.0,-0.99804,1e-05,0.14653]
[1780095401997,30.44,73398.91,13.0,-0.99801,1e-05,0.14893]
[1780095403003,30.44,73402.22,13.0,-0.99798,1e-05,0.15092]
[1780095404011,30.44,73403.28,13.0,-0.99797,1e-05,0.15157]
[1780095404295,30.44,73403.28,13.0,-0.99797,1e-05,0.15157]
[1780095405018,30.44,73404.18,13.0,-0.99796,1e-05,0.15212]
[1780095406025,30.44,73408.14,13.0,-0.99793,1e-05,0.15455]
[1780095407032,30.44,73410.39,13.0,-0.99791,1e-05,0.15595]
[1780095411060,30.44,73411.22,13.0,-0.9979,1e-05,0.15647]
[1780095412068,30.44,73412.02,13.0,-0.99789,1e-05,0.15697]
[1780095413074,30.44,73413.99,13.0,-0.99787,1e-05,0.15821]
[1780095415087,30.44,73413.33,13.0,-0.99788,1e-05,0.15779]
[1780095420123,30.44,73413.38,13.0,-0.99788,1e-05,0.15782]
[1780095424414,30.44,73413.0,13.0,-0.99788,1e-05,0.15758]
[1780095425158,30.44,73405.76,13.0,-0.99795,1e-05,0.15308]
[1780095426165,30.44,73403.26,13.0,-0.99797,1e-05,0.15156]
[1780095429186,30.44,73403.96,13.0,-0.99796,1e-05,0.15198]
[1780095438248,30.44,73403.95,13.0,-0.99796,1e-05,0.15198]
[1780095443284,30.44,73403.85,13.0,-0.99797,1e-05,0.15192]
[1780095448319,30.44,73403.42,13.0,-0.99797,1e-05,0.15165]
[1780095451340,30.44,73403.67,13.0,-0.99798,1e-05,0.15051]
[1780095454361,30.44,73400.94,13.0,-0.99801,1e-05,0.14887]
[1780095457429,30.44,73401.47,13.0,-0.998,1e-05,0.14919]
[1780095465438,30.44,73401.43,13.0,-0.998,1e-05,0.14916]
[1780095474501,30.44,73401.32,13.0,-0.99801,1e-05,0.14909]
[1780095479536,30.44,73401.42,13.0,-0.998,1e-05,0.14915]
[1780095482557,30.44,73402.17,13.0,-0.998,1e-05,0.14961]
[1780095487060,30.44,73402.07,13.0,-0.998,1e-05,0.14955]
[1780095488598,30.44,73400.51,13.0,-0.99801,1e-05,0.14861]
[1780095494641,30.44,73400.83,13.0,-0.99801,1e-05,0.1488]
[1780095498385,30.44,73401.39,13.0,-0.998,1e-05,0.14914]
[1780095503704,30.44,73401.45,13.0,-0.998,1e-05,0.14917]
[1780095510753,30.44,73402.44,13.0,-0.998,1e-05,0.14977]
[1780095511759,30.44,73403.65,13.0,-0.998,1e-05,0.14921]
[1780095512767,30.44,73402.89,13.0,-0.99801,1e-05,0.14876]
[1780095515788,30.44,73401.59,13.0,-0.99802,1e-05,0.14798]
[1780095520059,30.44,73401.56,13.0,-0.99802,1e-05,0.14796]
[1780095520160,30.44,73400.63,13.0,-0.99803,1e-05,0.14741]
[1780095524851,30.44,73399.68,13.0,-0.99804,1e-05,0.14684]
[1780095525858,30.44,73400.69,13.0,-0.99803,1e-05,0.14744]
[1780095528123,30.44,73398.65,13.0,-0.99805,1e-05,0.14623]
[1780095528879,30.44,73385.08,13.0,-0.99816,1e-05,0.13841]
[1780095529886,30.44,73384.87,13.0,-0.99816,1e-05,0.13829]
[1780095530893,30.44,73389.23,13.0,-0.99813,1e-05,0.14076]
[1780095531900,30.44,73390.52,13.0,-0.99811,1e-05,0.1415]
[1780095535928,30.44,73393.82,13.0,-0.99809,1e-05,0.1434]
[1780095536558,30.44,73393.82,13.0,-0.99809,1e-05,0.1434]
[1780095537258,30.44,73393.82,13.0,-0.99809,1e-05,0.1434]
[1780095538948,30.44,73395.47,13.0,-0.99807,1e-05,0.14436]
[1780095539956,30.44,73394.79,13.0,-0.99808,1e-05,0.14397]
[1780095545998,30.44,73395.04,13.0,-0.99808,1e-05,0.14411]
[1780095551035,30.44,73394.74,13.0,-0.99808,1e-05,0.14394]
[1780095555063,30.44,73396.22,13.0,-0.99807,1e-05,0.1448]
[1780095560098,30.44,73396.26,13.0,-0.99807,1e-05,0.14483]
[1780095560591,30.44,73396.26,13.0,-0.99807,1e-05,0.14483]
[1780095561105,30.44,73396.91,13.0,-0.99806,1e-05,0.14521]
[1780095566139,30.44,73397.05,13.0,-0.99806,1e-05,0.14529]
[1780095571175,30.44,73396.84,13.0,-0.99808,1e-05,0.14391]
[1780095573188,30.44,73395.61,13.0,-0.99809,1e-05,0.1432]
[1780095574196,30.44,73394.86,13.0,-0.99809,1e-05,0.14276]
[1780095576347,30.44,73394.71,13.0,-0.9981,1e-05,0.14268]
[1780095577219,30.44,73393.62,13.0,-0.9981,1e-05,0.14205]
[1780095578226,30.44,73394.4,13.0,-0.9981,1e-05,0.1425]
[1780095583261,30.44,73394.27,13.0,-0.9981,1e-05,0.14242]
[1780095588296,30.44,73394.09,13.0,-0.9981,1e-05,0.14232]
[1780095591317,30.44,73393.38,13.0,-0.99811,1e-05,0.14191]
[1780095598366,30.44,73393.39,13.0,-0.99811,1e-05,0.14191]
[1780095600380,30.44,73394.17,13.0,-0.9981,1e-05,0.14236]
[1780095601393,30.44,73385.38,13.0,-0.99817,1e-05,0.13737]
[1780095602396,30.44,73376.57,13.0,-0.99824,1e-05,0.13252]
[1780095603402,30.44,73373.97,13.0,-0.99826,1e-05,0.13111]
[1780095603792,30.44,73373.97,13.0,-0.99826,1e-05,0.13111]
[1780095604409,30.44,73370.1,13.0,-0.99829,1e-05,0.12905]
[1780095605416,30.44,73365.92,13.0,-0.99833,1e-05,0.12685]
[1780095609445,30.44,73366.87,13.0,-0.99832,1e-05,0.12735]
[1780095614480,30.44,73365.86,13.0,-0.99833,1e-05,0.12682]
[1780095615487,30.44,73364.73,13.0,-0.99833,1e-05,0.12623]
[1780095621529,30.44,73365.82,13.0,-0.99833,1e-05,0.1268]
[1780095626579,30.44,73366.26,13.0,-0.99832,1e-05,0.12703]
[1780095628593,30.44,73365.74,13.0,-0.99833,1e-05,0.12676]
[1780095634635,30.44,73366.3,13.0,-0.99834,1e-05,0.12592]
[1780095635642,30.44,73364.99,13.0,-0.99835,1e-05,0.12524]
[1780095636649,30.44,73364.46,13.0,-0.99835,1e-05,0.12497]
[1780095644252,30.44,73363.96,13.0,-0.99835,1e-05,0.12471]
[1780095644349,30.44,73359.69,13.0,-0.99839,1e-05,0.12253]
[1780095644705,30.44,73355.87,13.0,-0.99841,1e-05,0.12061]
[1780095645712,30.44,73351.86,13.0,-0.99844,1e-05,0.11863]
[1780095646719,30.44,73349.22,13.0,-0.99846,1e-05,0.11733]
[1780095647726,30.44,73346.1,13.0,-0.99848,1e-05,0.11582]
[1780095648733,30.44,73345.43,13.0,-0.99849,1e-05,0.1155]
[1780095649740,30.44,73344.83,13.0,-0.99849,1e-05,0.11521]
[1780095650747,30.44,73344.26,13.0,-0.9985,1e-05,0.11494]
[1780095651754,30.44,73344.93,13.0,-0.99849,1e-05,0.11526]
[1780095652761,30.44,73344.17,13.0,-0.9985,1e-05,0.11489]
[1780095654185,30.44,73344.17,13.0,-0.9985,1e-05,0.11489]
[1780095654283,30.44,73341.67,13.0,-0.99851,1e-05,0.1137]
[1780095654542,30.44,73341.67,13.0,-0.99851,1e-05,0.1137]
[1780095654775,30.44,73338.07,13.0,-0.99854,1e-05,0.11201]
[1780095655782,30.44,73337.14,13.0,-0.99854,1e-05,0.11158]
[1780095656789,30.44,73336.25,13.0,-0.99855,1e-05,0.11116]
[1780095661831,30.44,73336.05,13.0,-0.99855,1e-05,0.11107]
[1780095663844,30.44,73335.4,13.0,-0.99855,1e-05,0.11077]
[1780095666866,30.44,73334.17,13.0,-0.99856,1e-05,0.1102]
[1780095667873,30.44,73332.68,13.0,-0.99857,1e-05,0.10951]
[1780095668881,30.44,73333.76,13.0,-0.99857,1e-05,0.11001]
[1780095669887,30.44,73333.04,13.0,-0.99857,1e-05,0.10968]
[1780095670894,30.44,73333.7,13.0,-0.99857,1e-05,0.10998]
[1780095673915,30.44,73334.43,13.0,-0.99856,1e-05,0.11032]
[1780095676936,30.44,73335.02,13.0,-0.99856,1e-05,0.11059]
[1780095681974,30.44,73335.21,13.0,-0.99856,1e-05,0.11068]
[1780095684995,30.44,73334.54,13.0,-0.99856,1e-05,0.11037]
[1780095686002,30.44,73333.46,13.0,-0.99857,1e-05,0.10987]
[1780095690484,30.44,73330.84,13.0,-0.99858,1e-05,0.10867]
[1780095691037,30.44,73331.1,13.0,-0.9986,1e-05,0.10779]
[1780095694058,30.44,73331.68,13.0,-0.99859,1e-05,0.10805]
[1780095696072,30.44,73332.34,13.0,-0.99859,1e-05,0.10835]
[1780095701106,30.44,73332.07,13.0,-0.99859,1e-05,0.10823]
[1780095703121,30.44,73330.24,13.0,-0.9986,1e-05,0.1074]
[1780095708156,30.44,73330.23,13.0,-0.9986,1e-05,0.1074]
[1780095709163,30.44,73330.75,13.0,-0.9986,1e-05,0.10763]
[1780095714198,30.44,73329.18,13.0,-0.99861,1e-05,0.10693]
[1780095719233,30.44,73329.86,13.0,-0.9986,1e-05,0.10723]
[1780095720240,30.44,73329.13,13.0,-0.99861,1e-05,0.1069]
[1780095721247,30.44,73332.72,13.0,-0.99859,1e-05,0.10853]
[1780095723261,30.44,73331.73,13.0,-0.99859,1e-05,0.10808]
[1780095725275,30.44,73332.38,13.0,-0.99859,1e-05,0.10837]
[1780095726282,30.44,73331.53,13.0,-0.99859,1e-05,0.10799]
[1780095731317,30.44,73332.27,13.0,-0.99859,1e-05,0.10832]
[1780095732324,30.44,73334.49,13.0,-0.99857,1e-05,0.10933]
[1780095733331,30.44,73335.23,13.0,-0.99857,1e-05,0.10967]
[1780095738365,30.44,73335.53,13.0,-0.99857,1e-05,0.10981]
[1780095739373,30.44,73336.25,13.0,-0.99856,1e-05,0.11014]
[1780095742395,30.44,73333.0,13.0,-0.99858,1e-05,0.10865]
[1780095743402,30.44,73329.73,13.0,-0.9986,1e-05,0.10717]
[1780095748438,30.44,73329.84,13.0,-0.9986,1e-05,0.10722]
[1780095755487,30.44,73329.99,13.0,-0.99862,1e-05,0.1063]
[1780095758727,30.44,73330.27,13.0,-0.99861,1e-05,0.10642]
[1780095761529,30.44,73332.33,13.0,-0.9986,1e-05,0.10735]
[1780095762536,30.44,73337.2,13.0,-0.99857,1e-05,0.10957]
[1780095763544,30.44,73338.33,13.0,-0.99856,1e-05,0.11009]
[1780095764550,30.44,73339.15,13.0,-0.99856,1e-05,0.11047]
[1780095768578,30.44,73338.1,13.0,-0.99856,1e-05,0.10998]
[1780095773612,30.44,73337.82,13.0,-0.99857,1e-05,0.10985]
[1780095780662,30.44,73337.82,13.0,-0.99857,1e-05,0.10985]
[1780095782675,30.44,73338.46,13.0,-0.99856,1e-05,0.11015]
[1780095786704,30.44,73340.96,13.0,-0.99854,1e-05,0.11131]
[1780095787711,30.44,73343.18,13.0,-0.99853,1e-05,0.11234]
[1780095788718,30.44,73343.85,13.0,-0.99852,1e-05,0.11266]
[1780095790184,30.44,73343.85,13.0,-0.99852,1e-05,0.11266]
[1780095790737,30.44,73350.91,13.0,-0.99848,1e-05,0.11603]
[1780095791744,30.44,73353.62,13.0,-0.99846,1e-05,0.11734]
[1780095792751,30.44,73355.58,13.0,-0.99844,1e-05,0.1183]
[1780095796779,30.44,73356.23,13.0,-0.99844,1e-05,0.11862]
[1780095801815,30.44,73356.12,13.0,-0.99844,1e-05,0.11857]
[1780095804836,30.44,73355.32,13.0,-0.99845,1e-05,0.11818]
[1780095807064,30.44,73354.96,13.0,-0.99845,1e-05,0.118]
[1780095807349,30.44,73357.53,13.0,-0.99843,1e-05,0.11927]
[1780095807858,30.44,73370.21,13.0,-0.99834,1e-05,0.12569]
[1780095808865,30.44,73374.4,13.0,-0.99831,1e-05,0.12788]
[1780095811280,30.44,73374.23,13.0,-0.99831,1e-05,0.12779]
[1780095811886,30.44,73368.77,13.0,-0.99836,1e-05,0.12383]
[1780095812893,30.44,73368.04,13.0,-0.99837,1e-05,0.12345]
[1780095813900,30.44,73366.19,13.0,-0.99838,1e-05,0.12251]
[1780095818935,30.44,73366.58,13.0,-0.99838,1e-05,0.12271]
[1780095820949,30.44,73367.51,13.0,-0.99837,1e-05,0.12318]
[1780095822963,30.44,73368.29,13.0,-0.99837,1e-05,0.12358]
[1780095825984,30.44,73366.5,13.0,-0.99838,1e-05,0.12267]
[1780095826991,30.44,73364.55,13.0,-0.99839,1e-05,0.12168]
[1780095832029,30.44,73364.46,13.0,-0.99839,1e-05,0.12164]
[1780095835049,30.44,73365.09,13.0,-0.99839,1e-05,0.12195]
[1780095838070,30.44,73364.27,13.0,-0.9984,1e-05,0.12154]
[1780095843115,30.44,73366.81,13.0,-0.99838,1e-05,0.12283]
[1780095844122,30.44,73369.22,13.0,-0.99836,1e-05,0.12406]
[1780095846161,30.44,73368.85,13.0,-0.99836,1e-05,0.12387]
[1780095847145,30.44,73371.44,13.0,-0.99834,1e-05,0.1252]
[1780095848152,30.44,73372.53,13.0,-0.99833,1e-05,0.12577]
[1780095853187,30.44,73372.09,13.0,-0.99834,1e-05,0.12554]
[1780095858222,30.44,73372.1,13.0,-0.99834,1e-05,0.12554]
[1780095864264,30.44,73372.39,13.0,-0.99834,1e-05,0.12569]
[1780095866278,30.44,73373.02,13.0,-0.99833,1e-05,0.12602]
[1780095870306,30.44,73374.32,13.0,-0.99832,1e-05,0.1267]
[1780095871313,30.44,73375.47,13.0,-0.99833,1e-05,0.12616]
[1780095876348,30.44,73375.21,13.0,-0.99833,1e-05,0.12603]
[1780095881383,30.44,73374.07,13.0,-0.99834,1e-05,0.12543]
[1780095882390,30.44,73373.27,13.0,-0.99834,1e-05,0.12502]
[1780095887425,30.44,73372.89,13.0,-0.99835,1e-05,0.12482]
[1780095892460,30.44,73373.15,13.0,-0.99834,1e-05,0.12496]
[1780095896488,30.44,73374.38,13.0,-0.99834,1e-05,0.1256]
[1780095897495,30.44,73376.23,13.0,-0.99832,1e-05,0.12656]
[1780095898501,30.44,73377.51,13.0,-0.99831,1e-05,0.12723]
[1780095899509,30.44,73378.89,13.0,-0.9983,1e-05,0.12796]
[1780095902082,30.44,73378.82,13.0,-0.9983,1e-05,0.12792]
[1780095902530,30.44,73380.88,13.0,-0.99829,1e-05,0.12901]
[1780095903537,30.44,73383.83,13.0,-0.99826,1e-05,0.13059]
[1780095907565,30.44,73388.56,13.0,-0.99823,1e-05,0.13315]
[1780095908572,30.44,73390.58,13.0,-0.99821,1e-05,0.13426]
[1780095909579,30.44,73389.99,13.0,-0.99821,1e-05,0.13393]
[1780095912611,30.44,73378.51,13.0,-0.9983,1e-05,0.12776]
[1780095913616,30.44,73375.24,13.0,-0.99833,1e-05,0.12604]
[1780095914652,30.44,73371.47,13.0,-0.99836,1e-05,0.12409]
[1780095916667,30.44,73371.53,13.0,-0.99836,1e-05,0.12412]
[1780095917677,30.44,73372.44,13.0,-0.99835,1e-05,0.12459]
[1780095918683,30.44,73375.33,13.0,-0.99833,1e-05,0.12609]
[1780095919690,30.44,73376.93,13.0,-0.99832,1e-05,0.12693]
[1780095924725,30.44,73378.03,13.0,-0.99831,1e-05,0.1275]
[1780095925732,30.44,73379.96,13.0,-0.99829,1e-05,0.12852]
[1780095926739,30.44,73381.16,13.0,-0.99828,1e-05,0.12916]
[1780095927746,30.44,73381.73,13.0,-0.99828,1e-05,0.12946]
[1780095931774,30.44,73381.98,13.0,-0.99829,1e-05,0.12844]
[1780095936809,30.44,73381.91,13.0,-0.99829,1e-05,0.1284]
[1780095939830,30.44,73383.23,13.0,-0.99828,1e-05,0.1291]
[1780095944864,30.44,73383.23,13.0,-0.99828,1e-05,0.1291]
[1780095946878,30.44,73382.53,13.0,-0.99829,1e-05,0.12873]
[1780095948896,30.44,73372.81,13.0,-0.99836,1e-05,0.12366]
[1780095949903,30.44,73370.81,13.0,-0.99838,1e-05,0.12264]
[1780095950910,30.44,73371.7,13.0,-0.99837,1e-05,0.12309]
[1780095953930,30.44,73371.04,13.0,-0.99838,1e-05,0.12276]
[1780095957960,30.44,73371.88,13.0,-0.99837,1e-05,0.12318]
[1780095958967,30.44,73372.68,13.0,-0.99836,1e-05,0.12359]
[1780095959974,30.44,73373.45,13.0,-0.99836,1e-05,0.12399]
[1780095962995,30.44,73374.09,13.0,-0.99835,1e-05,0.12432]
[1780095967022,30.44,73374.96,13.0,-0.99835,1e-05,0.12477]
[1780095973065,30.44,73375.04,13.0,-0.99835,1e-05,0.12481]
[1780095983135,30.44,73375.01,13.0,-0.99835,1e-05,0.12479]
[1780095989181,30.44,73373.66,13.0,-0.99836,1e-05,0.1241]
[1780095990188,30.44,73373.04,13.0,-0.99836,1e-05,0.12378]
[1780095993209,30.44,73373.73,13.0,-0.99837,1e-05,0.12301]
[1780095994216,30.44,73373.01,13.0,-0.99838,1e-05,0.12264]
[1780095996229,30.44,73371.94,13.0,-0.99838,1e-05,0.1221]
[1780096001265,30.44,73372.06,13.0,-0.99838,1e-05,0.12216]
[1780096006300,30.44,73372.54,13.0,-0.99838,1e-05,0.1224]
[1780096012342,30.44,73372.78,13.0,-0.99838,1e-05,0.12253]
[1780096017377,30.44,73372.83,13.0,-0.99838,1e-05,0.12255]
[1780096022412,30.44,73372.93,13.0,-0.99838,1e-05,0.1226]
[1780096027447,30.44,73373.61,13.0,-0.99837,1e-05,0.12295]
[1780096032482,30.44,73378.38,13.0,-0.99833,1e-05,0.1254]
[1780096033489,30.44,73379.89,13.0,-0.99832,1e-05,0.12619]
[1780096034496,30.44,73379.28,13.0,-0.99833,1e-05,0.12587]
[1780096038528,30.44,73378.37,13.0,-0.99834,1e-05,0.1254]
[1780096043563,30.44,73380.55,13.0,-0.99832,1e-05,0.12654]
[1780096044570,30.44,73381.66,13.0,-0.99831,1e-05,0.12712]
[1780096049608,30.44,73381.64,13.0,-0.99831,1e-05,0.12711]
[1780096050615,30.44,73382.29,13.0,-0.99831,1e-05,0.12745]
[1780096051622,30.44,73383.17,13.0,-0.99831,1e-05,0.12676]
[1780096056657,30.44,73382.61,13.0,-0.99832,1e-05,0.12647]
[1780096061692,30.44,73382.77,13.0,-0.99832,1e-05,0.12655]
[1780096066729,30.44,73382.97,13.0,-0.99832,1e-05,0.12666]
[1780096072771,30.44,73382.94,13.0,-0.99832,1e-05,0.12664]
[1780096077806,30.44,73382.66,13.0,-0.99832,1e-05,0.1265]
[1780096083848,30.44,73382.96,13.0,-0.99832,1e-05,0.12665]
[1780096086871,30.44,73384.34,13.0,-0.9983,1e-05,0.12738]
[1780096087879,30.44,73386.15,13.0,-0.99829,1e-05,0.12834]
[1780096088886,30.44,73386.75,13.0,-0.99829,1e-05,0.12865]
[1780096089893,30.44,73386.01,13.0,-0.99829,1e-05,0.12826]
[1780096090900,30.44,73385.18,13.0,-0.9983,1e-05,0.12782]
[1780096092914,30.44,73386.63,13.0,-0.99829,1e-05,0.12859]
[1780096093922,30.44,73387.34,13.0,-0.99828,1e-05,0.12897]
[1780096094928,30.44,73389.02,13.0,-0.99827,1e-05,0.12987]
[1780096096942,30.44,73389.97,13.0,-0.99826,1e-05,0.13038]
[1780096099963,30.44,73391.95,13.0,-0.99825,1e-05,0.13144]
[1780096104022,30.44,73394.52,13.0,-0.99822,1e-05,0.13284]
[1780096105789,30.44,73394.52,13.0,-0.99822,1e-05,0.13284]
[1780096105847,30.44,73398.48,13.0,-0.99819,1e-05,0.13502]
[1780096106020,30.44,73403.02,13.0,-0.99816,1e-05,0.13756]
[1780096107342,30.44,73406.3,13.0,-0.99813,1e-05,0.13942]
[1780096108034,30.44,73408.57,13.0,-0.99811,1e-05,0.14072]
[1780096109041,30.44,73409.25,13.0,-0.9981,1e-05,0.14111]
[1780096111055,30.44,73411.08,13.0,-0.9981,1e-05,0.14092]
[1780096112389,30.44,73411.08,13.0,-0.9981,1e-05,0.14092]
[1780096112412,30.44,73412.88,13.0,-0.99809,1e-05,0.14196]
[1780096113069,30.44,73419.32,13.0,-0.99803,1e-05,0.14574]
[1780096114076,30.44,73421.7,13.0,-0.99801,1e-05,0.14716]
[1780096117097,30.44,73423.16,13.0,-0.998,1e-05,0.14804]
[1780096118104,30.44,73424.51,13.0,-0.99799,1e-05,0.14885]
[1780096119111,30.44,73425.44,13.0,-0.99798,1e-05,0.14941]
[1780096120118,30.44,73424.3,13.0,-0.99799,1e-05,0.14872]
[1780096124146,30.44,73423.47,13.0,-0.998,1e-05,0.14822]
[1780096126649,30.44,73423.87,13.0,-0.99799,1e-05,0.14846]
[1780096127167,30.44,73415.2,13.0,-0.99807,1e-05,0.14331]
[1780096128174,30.44,73410.09,13.0,-0.99811,1e-05,0.14035]
[1780096133209,30.44,73399.08,13.0,-0.9982,1e-05,0.13415]
[1780096134216,30.44,73387.14,13.0,-0.9983,1e-05,0.1277]
[1780096135223,30.44,73384.57,13.0,-0.99832,1e-05,0.12635]
[1780096136766,30.44,73386.16,13.0,-0.99831,1e-05,0.12719]
[1780096137237,30.44,73385.49,13.0,-0.99831,1e-05,0.12683]
[1780096140258,30.44,73384.73,13.0,-0.99832,1e-05,0.12644]
[1780096144286,30.44,73383.89,13.0,-0.99832,1e-05,0.126]
[1780096146300,30.44,73384.62,13.0,-0.99832,1e-05,0.12638]
[1780096151335,30.44,73384.59,13.0,-0.99832,1e-05,0.12636]
[1780096152342,30.44,73383.48,13.0,-0.99833,1e-05,0.12578]
[1780096157624,30.44,73383.6,13.0,-0.99833,1e-05,0.12585]
[1780096158384,30.44,73381.75,13.0,-0.99834,1e-05,0.12488]
[1780096160398,30.44,73380.53,13.0,-0.99835,1e-05,0.12425]
[1780096162230,30.44,73380.97,13.0,-0.99835,1e-05,0.12448]
[1780096162792,30.44,73374.77,13.0,-0.99839,1e-05,0.12131]
[1780096163425,30.44,73366.29,13.0,-0.99845,1e-05,0.1171]
[1780096164432,30.44,73360.84,13.0,-0.99849,1e-05,0.11445]
[1780096165439,30.44,73362.07,13.0,-0.99848,1e-05,0.11505]
[1780096166801,30.44,73364.4,13.0,-0.99847,1e-05,0.11617]
[1780096167453,30.44,73366.11,13.0,-0.99845,1e-05,0.11701]
[1780096168460,30.44,73366.9,13.0,-0.99845,1e-05,0.11739]
[1780096169466,30.44,73366.1,13.0,-0.99845,1e-05,0.117]
[1780096170474,30.44,73367.02,13.0,-0.99845,1e-05,0.11745]
[1780096172488,30.44,73367.53,13.0,-0.99846,1e-05,0.11662]
[1780096173495,30.44,73366.85,13.0,-0.99846,1e-05,0.11629]
[1780096174502,30.44,73367.44,13.0,-0.99846,1e-05,0.11658]
[1780096182558,30.44,73366.84,13.0,-0.99846,1e-05,0.11629]
[1780096189607,30.44,73366.68,13.0,-0.99846,1e-05,0.11621]
[1780096190614,30.44,73367.38,13.0,-0.99846,1e-05,0.11655]
[1780096194642,30.44,73366.86,13.0,-0.99846,1e-05,0.1163]
[1780096195649,30.44,73367.73,13.0,-0.99846,1e-05,0.11672]
[1780096198671,30.44,73366.82,13.0,-0.99846,1e-05,0.11628]
[1780096202699,30.44,73365.87,13.0,-0.99847,1e-05,0.11582]
[1780096206727,30.44,73366.73,13.0,-0.99846,1e-05,0.11623]
[1780096211762,30.44,73364.84,13.0,-0.99848,1e-05,0.11532]
[1780096212769,30.44,73363.87,13.0,-0.99848,1e-05,0.11485]
[1780096217804,30.44,73364.57,13.0,-0.99848,1e-05,0.11519]
[1780096221832,30.44,73365.61,13.0,-0.99847,1e-05,0.11569]
[1780096222839,30.44,73370.07,13.0,-0.99844,1e-05,0.11787]
[1780096225860,30.44,73370.63,13.0,-0.99844,1e-05,0.11815]
[1780096227874,30.44,73373.4,13.0,-0.99842,1e-05,0.11952]
[1780096228881,30.44,73375.2,13.0,-0.9984,1e-05,0.12042]
[1780096231903,30.44,73375.55,13.0,-0.99841,1e-05,0.1195]
[1780096237945,30.44,73375.89,13.0,-0.99841,1e-05,0.11967]
[1780096242981,30.44,73361.31,13.0,-0.99851,1e-05,0.11257]
[1780096243988,30.44,73351.03,13.0,-0.99858,1e-05,0.10779]
[1780096244997,30.44,73350.46,13.0,-0.99859,1e-05,0.10754]
[1780096246004,30.44,73351.85,13.0,-0.99858,1e-05,0.10817]
[1780096247011,30.44,73352.36,13.0,-0.99857,1e-05,0.1084]
[1780096252046,30.44,73352.05,13.0,-0.99858,1e-05,0.10826]
[1780096255067,30.44,73352.7,13.0,-0.99857,1e-05,0.10856]
[1780096256074,30.44,73354.39,13.0,-0.99856,1e-05,0.10934]
[1780096262116,30.44,73358.08,13.0,-0.99854,1e-05,0.11105]
[1780096263123,30.44,73359.15,13.0,-0.99853,1e-05,0.11155]
[1780096265137,30.44,73359.73,13.0,-0.99853,1e-05,0.11183]
[1780096268158,30.44,73360.46,13.0,-0.99852,1e-05,0.11217]
[1780096269165,30.44,73364.49,13.0,-0.99849,1e-05,0.11409]
[1780096270172,30.44,73367.52,13.0,-0.99847,1e-05,0.11555]
[1780096272186,30.44,73368.06,13.0,-0.99847,1e-05,0.11581]
[1780096275207,30.44,73369.11,13.0,-0.99846,1e-05,0.11632]
[1780096276214,30.44,73368.43,13.0,-0.99847,1e-05,0.11599]
[1780096277852,30.44,73370.41,13.0,-0.99845,1e-05,0.11695]
[1780096279235,30.44,73372.83,13.0,-0.99843,1e-05,0.11814]
[1780096280241,30.44,73369.47,13.0,-0.99846,1e-05,0.11649]
[1780096281249,30.44,73366.62,13.0,-0.99848,1e-05,0.11511]
[1780096286284,30.44,73366.67,13.0,-0.99848,1e-05,0.11513]
[1780096291319,30.44,73366.64,13.0,-0.99849,1e-05,0.11406]
[1780096295347,30.44,73366.04,13.0,-0.9985,1e-05,0.11377]
[1780096297361,30.44,73365.46,13.0,-0.9985,1e-05,0.11349]
[1780096298368,30.44,73364.93,13.0,-0.9985,1e-05,0.11324]
[1780096301389,30.44,73365.53,13.0,-0.9985,1e-05,0.11352]
[1780096303403,30.44,73364.18,13.0,-0.99851,1e-05,0.11288]
[1780096308439,30.44,73359.53,13.0,-0.99854,1e-05,0.11069]
[1780096309446,30.44,73352.95,13.0,-0.99858,1e-05,0.10766]
[1780096310453,30.44,73351.19,13.0,-0.9986,1e-05,0.10686]
[1780096311460,30.44,73350.51,13.0,-0.9986,1e-05,0.10655]
[1780096316495,30.44,73350.66,13.0,-0.9986,1e-05,0.10662]
[1780096317502,30.44,73351.15,13.0,-0.9986,1e-05,0.10684]
[1780096319516,30.44,73353.17,13.0,-0.99858,1e-05,0.10776]
[1780096320523,30.44,73354.48,13.0,-0.99857,1e-05,0.10836]
[1780096321530,30.44,73356.2,13.0,-0.99856,1e-05,0.10915]
[1780096326565,30.44,73358.3,13.0,-0.99855,1e-05,0.11012]
[1780096331600,30.44,73358.36,13.0,-0.99855,1e-05,0.11015]
[1780096336635,30.44,73358.22,13.0,-0.99855,1e-05,0.11008]
[1780096338649,30.44,73357.61,13.0,-0.99855,1e-05,0.1098]
[1780096343684,30.44,73358.45,13.0,-0.99855,1e-05,0.11019]
[1780096345697,30.44,73359.28,13.0,-0.99854,1e-05,0.11057]
[1780096347712,30.44,73358.56,13.0,-0.99855,1e-05,0.11024]
[1780096351740,30.44,73358.73,13.0,-0.99856,1e-05,0.10929]
[1780096353755,30.44,73355.31,13.0,-0.99858,1e-05,0.10772]
[1780096354762,30.44,73352.2,13.0,-0.9986,1e-05,0.10631]
[1780096355769,30.44,73346.37,13.0,-0.99864,1e-05,0.10371]
[1780096356776,30.44,73344.56,13.0,-0.99865,1e-05,0.10291]
[1780096357783,30.44,73342.86,13.0,-0.99866,1e-05,0.10217]
[1780096358790,30.44,73341.57,13.0,-0.99867,1e-05,0.10161]
[1780096360804,30.44,73341.04,13.0,-0.99867,1e-05,0.10138]
[1780096364833,30.44,73341.8,13.0,-0.99867,1e-05,0.10171]
[1780096365840,30.44,73342.99,13.0,-0.99866,1e-05,0.10223]
[1780096366847,30.44,73342.47,13.0,-0.99866,1e-05,0.102]
[1780096367854,30.44,73340.92,13.0,-0.99867,1e-05,0.10133]
[1780096368834,30.44,73340.92,13.0,-0.99867,1e-05,0.10133]
[1780096368844,30.44,73340.92,13.0,-0.99867,1e-05,0.10133]
[1780096368861,30.44,73340.57,13.0,-0.99868,1e-05,0.10118]
[1780096369867,30.44,73339.91,13.0,-0.99868,1e-05,0.10089]
[1780096370875,30.44,73337.93,13.0,-0.99869,1e-05,0.10004]
[1780096375910,30.44,73338.63,13.0,-0.99869,1e-05,0.10034]
[1780096376917,30.44,73340.29,13.0,-0.99868,1e-05,0.10106]
[1780096379939,30.44,73342.05,13.0,-0.99867,1e-05,0.10182]
[1780096380945,30.44,73344.04,13.0,-0.99865,1e-05,0.10268]
[1780096382960,30.44,73334.31,13.0,-0.99871,1e-05,0.09851]
[1780096383967,30.44,73326.99,13.0,-0.99876,1e-05,0.09546]
[1780096384974,30.44,73326.31,13.0,-0.99876,1e-05,0.09519]
[1780096385981,30.44,73325.69,13.0,-0.99876,1e-05,0.09493]
[1780096392024,30.44,73325.38,13.0,-0.99877,1e-05,0.09481]
[1780096392405,30.44,73325.38,13.0,-0.99877,1e-05,0.09481]
[1780096392585,30.44,73325.38,13.0,-0.99877,1e-05,0.09481]
[1780096393110,30.44,73325.38,13.0,-0.99877,1e-05,0.09481]
[1780096393201,30.44,73315.31,13.0,-0.99882,1e-05,0.09078]
[1780096393608,30.44,73315.31,13.0,-0.99882,1e-05,0.09078]
[1780096394192,30.44,73315.31,13.0,-0.99882,1e-05,0.09078]
[1780096394202,30.44,73306.69,13.0,-0.99887,1e-05,0.08746]
[1780096397059,30.44,73305.94,13.0,-0.99887,1e-05,0.08718]
[1780096398067,30.44,73306.63,13.0,-0.99887,1e-05,0.08744]
[1780096401090,30.44,73307.76,13.0,-0.99886,1e-05,0.08787]
[1780096405118,30.44,73308.35,13.0,-0.99886,1e-05,0.08809]
[1780096406125,30.44,73313.26,13.0,-0.99883,1e-05,0.08998]
[1780096407132,30.44,73314.15,13.0,-0.99883,1e-05,0.09033]
[1780096412167,30.44,73314.34,13.0,-0.99884,1e-05,0.08952]
[1780096413173,30.44,73313.73,13.0,-0.99884,1e-05,0.08929]
[1780096418209,30.44,73313.35,13.0,-0.99884,1e-05,0.08914]
[1780096419216,30.44,73314.23,13.0,-0.99884,1e-05,0.08948]
[1780096420223,30.44,73310.18,13.0,-0.99886,1e-05,0.08792]
[1780096421230,30.44,73308.3,13.0,-0.99887,1e-05,0.08721]
[1780096426265,30.44,73307.74,13.0,-0.99887,1e-05,0.087]
[1780096429286,30.44,73308.33,13.0,-0.99887,1e-05,0.08722]
[1780096431299,30.44,73307.75,13.0,-0.99887,1e-05,0.087]
[1780096435328,30.44,73311.15,13.0,-0.99886,1e-05,0.0883]
[1780096436335,30.44,73313.14,13.0,-0.99885,1e-05,0.08906]
[1780096437342,30.44,73315.77,13.0,-0.99883,1e-05,0.09008]
[1780096438349,30.44,73317.32,13.0,-0.99882,1e-05,0.09068]
[1780096440490,30.44,73317.25,13.0,-0.99882,1e-05,0.09066]
[1780096440592,30.44,73318.88,13.0,-0.99881,1e-05,0.0913]
[1780096441371,30.44,73321.95,13.0,-0.9988,1e-05,0.09252]
[1780096444391,30.44,73322.78,13.0,-0.99879,1e-05,0.09285]
[1780096449427,30.44,73322.92,13.0,-0.99879,1e-05,0.0929]
[1780096450434,30.44,73327.38,13.0,-0.99877,1e-05,0.0947]
[1780096454461,30.44,73328.25,13.0,-0.99876,1e-05,0.09506]
[1780096459497,30.44,73328.29,13.0,-0.99876,1e-05,0.09508]
[1780096460505,30.44,73329.34,13.0,-0.99875,1e-05,0.09551]
[1780096462677,30.44,73329.34,13.0,-0.99875,1e-05,0.09551]
[1780096462779,30.44,73330.79,13.0,-0.99875,1e-05,0.0961]
[1780096463526,30.44,73334.05,13.0,-0.99873,1e-05,0.09746]
[1780096465539,30.44,73335.72,13.0,-0.99872,1e-05,0.09816]
[1780096466546,30.44,73336.5,13.0,-0.99871,1e-05,0.09848]
[1780096467552,30.44,73337.84,13.0,-0.9987,1e-05,0.09905]
[1780096470574,30.44,73338.62,13.0,-0.9987,1e-05,0.09938]
[1780096472593,30.44,73337.21,13.0,-0.99872,1e-05,0.09784]
[1780096476621,30.44,73335.91,13.0,-0.99873,1e-05,0.09729]
[1780096479428,30.44,73335.88,13.0,-0.99873,1e-05,0.09728]
[1780096479643,30.44,73330.64,13.0,-0.99876,1e-05,0.09512]
[1780096481001,30.44,73327.69,13.0,-0.99878,1e-05,0.09391]
[1780096481657,30.44,73322.28,13.0,-0.99881,1e-05,0.09175]
[1780096486692,30.44,73321.81,13.0,-0.99881,1e-05,0.09156]
[1780096491727,30.44,73321.64,13.0,-0.99881,1e-05,0.0915]
[1780096496762,30.44,73321.58,13.0,-0.99881,1e-05,0.09147]
[1780096500791,30.44,73324.35,13.0,-0.9988,1e-05,0.09257]
[1780096501797,30.44,73325.33,13.0,-0.99879,1e-05,0.09296]
[1780096503062,30.44,73325.33,13.0,-0.99879,1e-05,0.09296]
[1780096503069,30.44,73326.04,13.0,-0.99879,1e-05,0.09325]
[1780096503811,30.44,73328.27,13.0,-0.99877,1e-05,0.09415]
[1780096504818,30.44,73329.34,13.0,-0.99877,1e-05,0.09458]
[1780096506834,30.44,73332.61,13.0,-0.99875,1e-05,0.09592]
[1780096507839,30.44,73344.05,13.0,-0.99868,1e-05,0.10075]
[1780096508845,30.44,73345.47,13.0,-0.99867,1e-05,0.10136]
[1780096509853,30.44,73343.26,13.0,-0.99868,1e-05,0.10041]
[1780096513881,30.44,73344.12,13.0,-0.99868,1e-05,0.10078]
[1780096518916,30.44,73344.07,13.0,-0.99868,1e-05,0.10075]
[1780096520930,30.44,73345.42,13.0,-0.99867,1e-05,0.10134]
[1780096521937,30.44,73348.25,13.0,-0.99865,1e-05,0.10257]
[1780096523355,30.44,73348.25,13.0,-0.99865,1e-05,0.10257]
[1780096523372,30.44,73348.25,13.0,-0.99865,1e-05,0.10257]
[1780096523951,30.44,73351.05,13.0,-0.99863,1e-05,0.1038]
[1780096524958,30.44,73352.16,13.0,-0.99863,1e-05,0.10429]
[1780096525964,30.44,73351.19,13.0,-0.99863,1e-05,0.10386]
[1780096529993,30.44,73351.91,13.0,-0.99863,1e-05,0.10418]
[1780096535029,30.44,73351.65,13.0,-0.99864,1e-05,0.10308]
[1780096541071,30.44,73351.19,13.0,-0.99865,1e-05,0.10287]
[1780096543085,30.44,73352.69,13.0,-0.99864,1e-05,0.10354]
[1780096544092,30.44,73356.94,13.0,-0.99861,1e-05,0.10543]
[1780096545334,30.44,73356.94,13.0,-0.99861,1e-05,0.10543]
[1780096545099,30.44,73361.28,13.0,-0.99858,1e-05,0.10739]
[1780096545974,30.44,73361.28,13.0,-0.99858,1e-05,0.10739]
[1780096546171,30.44,73361.28,13.0,-0.99858,1e-05,0.10739]
[1780096546186,30.44,73369.44,13.0,-0.99853,1e-05,0.11117]
[1780096547118,30.44,73372.04,13.0,-0.99851,1e-05,0.1124]
[1780096547436,30.44,73372.04,13.0,-0.99851,1e-05,0.1124]
[1780096548125,30.44,73371.05,13.0,-0.99852,1e-05,0.11193]
[1780096548603,30.44,73371.05,13.0,-0.99852,1e-05,0.11193]
[1780096549132,30.44,73368.1,13.0,-0.99854,1e-05,0.11054]
[1780096549594,30.44,73368.1,13.0,-0.99854,1e-05,0.11054]
[1780096551146,30.44,73371.21,13.0,-0.99852,1e-05,0.112]
[1780096552746,30.44,73371.65,13.0,-0.99851,1e-05,0.11221]
[1780096553160,30.44,73369.24,13.0,-0.99853,1e-05,0.11108]
[1780096554167,30.44,73368.11,13.0,-0.99854,1e-05,0.11055]
[1780096556779,30.44,73368.25,13.0,-0.99854,1e-05,0.11061]
[1780096557188,30.44,73373.18,13.0,-0.9985,1e-05,0.11294]
[1780096558195,30.44,73372.56,13.0,-0.99851,1e-05,0.11264]
[1780096561216,30.44,73377.04,13.0,-0.99847,1e-05,0.11479]
[1780096562223,30.44,73379.51,13.0,-0.99846,1e-05,0.11599]
[1780096563230,30.44,73378.87,13.0,-0.99846,1e-05,0.11568]
[1780096568267,30.44,73379.39,13.0,-0.99846,1e-05,0.11594]
[1780096573302,30.44,73380.37,13.0,-0.99845,1e-05,0.11642]
[1780096579344,30.44,73380.08,13.0,-0.99845,1e-05,0.11627]
[1780096582782,30.44,73379.9,13.0,-0.99845,1e-05,0.11619]
[1780096583372,30.44,73373.55,13.0,-0.9985,1e-05,0.11312]
[1780096584379,30.44,73369.37,13.0,-0.99853,1e-05,0.11114]
[1780096585386,30.44,73370.78,13.0,-0.99852,1e-05,0.1118]
[1780096591428,30.44,73370.76,13.0,-0.99853,1e-05,0.11074]
[1780096593833,30.44,73371.25,13.0,-0.99853,1e-05,0.11097]
[1780096594449,30.44,73373.29,13.0,-0.99851,1e-05,0.11194]
[1780096595456,30.44,73376.92,13.0,-0.99849,1e-05,0.11367]
[1780096596463,30.44,73379.22,13.0,-0.99847,1e-05,0.11477]
[1780096600491,30.44,73378.28,13.0,-0.99848,1e-05,0.11432]
[1780096602507,30.44,73371.56,13.0,-0.99853,1e-05,0.11112]
[1780096603592,30.44,73371.56,13.0,-0.99853,1e-05,0.11112]
[1780096604424,30.44,73369.69,13.0,-0.99854,1e-05,0.11024]
[1780096604562,30.44,73363.89,13.0,-0.99858,1e-05,0.10756]
[1780096605528,30.44,73361.54,13.0,-0.99859,1e-05,0.10649]
[1780096607184,30.44,73360.26,13.0,-0.9986,1e-05,0.10591]
[1780096608425,30.44,73359.21,13.0,-0.99861,1e-05,0.10544]
[1780096609675,30.44,73359.67,13.0,-0.99861,1e-05,0.10565]
[1780096614591,30.44,73361.57,13.0,-0.99859,1e-05,0.10651]
[1780096617612,30.44,73360.55,13.0,-0.9986,1e-05,0.10604]
[1780096618619,30.44,73358.89,13.0,-0.99861,1e-05,0.1053]
[1780096621390,30.44,73358.89,13.0,-0.99861,1e-05,0.1053]
[1780096621640,30.44,73358.19,13.0,-0.99862,1e-05,0.10498]
[1780096626674,30.44,73357.98,13.0,-0.99862,1e-05,0.10489]
[1780096629696,30.44,73359.16,13.0,-0.99861,1e-05,0.10542]
[1780096634731,30.44,73357.05,13.0,-0.99862,1e-05,0.10448]
[1780096637752,30.44,73359.18,13.0,-0.99861,1e-05,0.10543]
[1780096639088,30.44,73359.18,13.0,-0.99861,1e-05,0.10543]
[1780096642080,30.44,73359.69,13.0,-0.99861,1e-05,0.10566]
[1780096642165,30.44,73359.69,13.0,-0.99861,1e-05,0.10566]
[1780096642793,30.44,73351.0,13.0,-0.99866,1e-05,0.10181]
[1780096643800,30.44,73346.23,13.0,-0.99869,1e-05,0.09975]
[1780096648834,30.44,73347.06,13.0,-0.99869,1e-05,0.10011]
[1780096651762,30.44,73346.88,13.0,-0.99869,1e-05,0.10003]
[1780096651856,30.44,73341.55,13.0,-0.99873,1e-05,0.09683]
[1780096652863,30.44,73336.54,13.0,-0.99876,1e-05,0.09476]
[1780096653870,30.44,73335.68,13.0,-0.99877,1e-05,0.09441]
[1780096657898,30.44,73336.38,13.0,-0.99876,1e-05,0.09469]
[1780096659912,30.44,73329.67,13.0,-0.9988,1e-05,0.09199]
[1780096660919,30.44,73328.17,13.0,-0.99881,1e-05,0.09139]
[1780096665954,30.44,73327.6,13.0,-0.99881,1e-05,0.09117]
[1780096666961,30.44,73324.1,13.0,-0.99883,1e-05,0.08979]
[1780096668976,30.44,73318.39,13.0,-0.99886,1e-05,0.08759]
[1780096670134,30.44,73310.22,13.0,-0.99891,1e-05,0.08453]
[1780096670989,30.44,73307.85,13.0,-0.99892,1e-05,0.08365]
[1780096671996,30.44,73307.11,13.0,-0.99892,1e-05,0.08338]
[1780096673543,30.44,73307.11,13.0,-0.99892,1e-05,0.08338]
[1780096673003,30.44,73306.3,13.0,-0.99893,1e-05,0.08309]
[1780096674010,30.44,73309.2,13.0,-0.99891,1e-05,0.08415]
[1780096675017,30.44,73310.12,13.0,-0.99891,1e-05,0.08449]
[1780096677031,30.44,73312.11,13.0,-0.9989,1e-05,0.08523]
[1780096681068,30.44,73315.72,13.0,-0.99888,1e-05,0.08658]
[1780096683082,30.44,73316.4,13.0,-0.99887,1e-05,0.08684]
[1780096685096,30.44,73317.47,13.0,-0.99887,1e-05,0.08724]
[1780096690131,30.44,73318.13,13.0,-0.99886,1e-05,0.08749]
[1780096695896,30.44,73318.24,13.0,-0.99886,1e-05,0.08753]
[1780096696390,30.44,73319.25,13.0,-0.99886,1e-05,0.08792]
[1780096697180,30.44,73326.1,13.0,-0.99882,1e-05,0.09057]
[1780096698580,30.44,73329.45,13.0,-0.9988,1e-05,0.0919]
[1780096699193,30.44,73335.78,13.0,-0.99876,1e-05,0.09445]
[1780096700200,30.44,73342.12,13.0,-0.99873,1e-05,0.09706]
[1780096701212,30.44,73346.19,13.0,-0.9987,1e-05,0.09878]
[1780096702554,30.44,73350.61,13.0,-0.99868,1e-05,0.10067]
[1780096703226,30.44,73353.27,13.0,-0.99866,1e-05,0.10182]
[1780096704233,30.44,73353.89,13.0,-0.99866,1e-05,0.10209]
[1780096705303,30.44,73353.89,13.0,-0.99866,1e-05,0.10209]
[1780096708261,30.44,73352.88,13.0,-0.99866,1e-05,0.10165]
[1780096710420,30.44,73353.26,13.0,-0.99866,1e-05,0.10182]
[1780096714303,30.44,73351.84,13.0,-0.99868,1e-05,0.10023]
[1780096715309,30.44,73351.05,13.0,-0.99869,1e-05,0.09989]
[1780096720345,30.44,73349.41,13.0,-0.9987,1e-05,0.09919]
[1780096721352,30.44,73348.57,13.0,-0.9987,1e-05,0.09883]
[1780096724373,30.44,73343.49,13.0,-0.99873,1e-05,0.09669]
[1780096725380,30.44,73339.41,13.0,-0.99876,1e-05,0.09501]
[1780096726387,30.44,73338.44,13.0,-0.99876,1e-05,0.09461]
[1780096731422,30.44,73338.32,13.0,-0.99876,1e-05,0.09456]
[1780096736459,30.44,73339.04,13.0,-0.99876,1e-05,0.09486]
[1780096737466,30.44,73339.58,13.0,-0.99875,1e-05,0.09508]
[1780096738473,30.44,73342.89,13.0,-0.99873,1e-05,0.09644]
[1780096743508,30.44,73342.82,13.0,-0.99874,1e-05,0.09641]
[1780096744515,30.44,73340.6,13.0,-0.99875,1e-05,0.0955]
[1780096745522,30.44,73339.94,13.0,-0.99875,1e-05,0.09522]
[1780096748543,30.44,73338.8,13.0,-0.99876,1e-05,0.09476]
[1780096749550,30.44,73337.9,13.0,-0.99876,1e-05,0.09439]
[1780096754585,30.44,73339.59,13.0,-0.99875,1e-05,0.09508]
[1780096755592,30.44,73340.8,13.0,-0.99875,1e-05,0.09558]
[1780096757606,30.44,73341.7,13.0,-0.99874,1e-05,0.09595]
[1780096758613,30.44,73337.56,13.0,-0.99877,1e-05,0.09425]
[1780096759620,30.44,73334.73,13.0,-0.99878,1e-05,0.0931]
[1780096765662,30.44,73334.74,13.0,-0.99878,1e-05,0.09311]
[1780096773525,30.44,73334.71,13.0,-0.99878,1e-05,0.0931]
[1780096779760,30.44,73334.69,13.0,-0.99879,1e-05,0.09218]
[1780096784796,30.44,73338.58,13.0,-0.99877,1e-05,0.09374]
[1780096785803,30.44,73339.69,13.0,-0.99877,1e-05,0.0942]
[1780096786809,30.44,73339.03,13.0,-0.99877,1e-05,0.09393]
[1780096787817,30.44,73338.31,13.0,-0.99877,1e-05,0.09364]
[1780096788824,30.44,73339.11,13.0,-0.99877,1e-05,0.09396]
[1780096791845,30.44,73339.79,13.0,-0.99877,1e-05,0.09424]
[1780096793859,30.44,73343.38,13.0,-0.99874,1e-05,0.09571]
[1780096796880,30.44,73340.41,13.0,-0.99876,1e-05,0.09449]
[1780096797887,30.44,73337.9,13.0,-0.99878,1e-05,0.09347]
[1780096800908,30.44,73339.21,13.0,-0.99877,1e-05,0.094]
[1780096801916,30.44,73342.52,13.0,-0.99875,1e-05,0.09536]
[1780096802923,30.44,73346.17,13.0,-0.99873,1e-05,0.09687]
[1780096807958,30.44,73347.23,13.0,-0.99872,1e-05,0.09731]
[1780096808965,30.44,73348.83,13.0,-0.99871,1e-05,0.09799]
[1780096809972,30.44,73349.94,13.0,-0.9987,1e-05,0.09845]
[1780096815012,30.44,73350.14,13.0,-0.9987,1e-05,0.09854]
[1780096820048,30.44,73350.28,13.0,-0.9987,1e-05,0.0986]
[1780096826089,30.44,73350.29,13.0,-0.9987,1e-05,0.0986]
[1780096829109,30.44,73349.45,13.0,-0.99871,1e-05,0.09825]
[1780096831124,30.44,73349.71,13.0,-0.99872,1e-05,0.0974]
[1780096840722,30.44,73349.81,13.0,-0.99872,1e-05,0.09745]
[1780096843208,30.44,73351.33,13.0,-0.99871,1e-05,0.09809]
[1780096844215,30.44,73353.48,13.0,-0.9987,1e-05,0.099]
[1780096849250,30.44,73352.95,13.0,-0.9987,1e-05,0.09877]
[1780096853280,30.44,73352.25,13.0,-0.9987,1e-05,0.09848]
[1780096859320,30.44,73351.68,13.0,-0.99871,1e-05,0.09823]
[1780096862341,30.44,73350.7,13.0,-0.99871,1e-05,0.09782]
[1780096874765,30.44,73350.96,13.0,-0.99871,1e-05,0.09793]
[1780096875432,30.44,73343.41,13.0,-0.99876,1e-05,0.09479]
[1780096876439,30.44,73337.61,13.0,-0.99879,1e-05,0.09244]
[1780096882481,30.44,73336.06,13.0,-0.9988,1e-05,0.09182]
[1780096883488,30.44,73334.69,13.0,-0.99881,1e-05,0.09127]
[1780096884495,30.44,73333.68,13.0,-0.99881,1e-05,0.09087]
[1780096889530,30.44,73320.22,13.0,-0.99889,1e-05,0.0857]
[1780096890615,30.44,73313.68,13.0,-0.99892,1e-05,0.08328]
[1780096891543,30.44,73312.27,13.0,-0.99894,1e-05,0.08193]
[1780096893365,30.44,73312.17,13.0,-0.99894,1e-05,0.0819]
[1780096893376,30.44,73312.17,13.0,-0.99894,1e-05,0.0819]
[1780096893558,30.44,73307.87,13.0,-0.99896,0.0,0.08036]
[1780096894573,30.44,73306.27,13.0,-0.99897,0.0,0.07979]
[1780096895580,30.44,73305.55,13.0,-0.99897,0.0,0.07954]
[1780096899608,30.44,73306.29,13.0,-0.99897,0.0,0.0798]
[1780096903636,30.44,73307.04,13.0,-0.99896,0.0,0.08007]
[1780096904642,30.44,73309.35,13.0,-0.99895,1e-05,0.08088]
[1780096906657,30.44,73305.94,13.0,-0.99897,0.0,0.07968]
[1780096907665,30.44,73304.99,13.0,-0.99897,0.0,0.07934]
[1780096908672,30.44,73303.22,13.0,-0.99898,0.0,0.07873]
[1780096909679,30.44,73302.58,13.0,-0.99899,0.0,0.0785]
[1780096914714,30.44,73301.16,13.0,-0.99899,0.0,0.07801]
[1780096919749,30.44,73301.19,13.0,-0.99899,0.0,0.07802]
[1780096922770,30.44,73300.34,13.0,-0.999,0.0,0.07773]
[1780096924783,30.44,73301.12,13.0,-0.99899,0.0,0.078]
[1780096930832,30.44,73301.53,13.0,-0.99899,0.0,0.07814]
[1780096931839,30.44,73304.51,13.0,-0.99898,0.0,0.07918]
[1780096934860,30.44,73299.87,13.0,-0.999,0.0,0.07757]
[1780096935866,30.44,73296.38,13.0,-0.99902,0.0,0.07638]
[1780096940513,30.44,73296.77,13.0,-0.99901,0.0,0.07651]
[1780096940902,30.44,73295.0,13.0,-0.99902,0.0,0.07591]
[1780096942306,30.44,73296.18,13.0,-0.99902,0.0,0.07631]
[1780096943027,30.44,73289.11,13.0,-0.99905,0.0,0.07395]
[1780096944550,30.44,73285.09,13.0,-0.99907,0.0,0.07264]
[1780096945127,30.44,73285.09,13.0,-0.99907,0.0,0.07264]
[1780096945166,30.44,73285.09,13.0,-0.99907,0.0,0.07264]
[1780096945414,30.44,73285.09,13.0,-0.99907,0.0,0.07264]
[1780096945508,30.44,73281.74,13.0,-0.99908,0.0,0.07157]
[1780096946318,30.44,73281.74,13.0,-0.99908,0.0,0.07157]
[1780096946755,30.44,73276.35,13.0,-0.99911,0.0,0.06986]
[1780096946944,30.44,73271.18,13.0,-0.99913,0.0,0.06826]
[1780096948958,30.44,73270.22,13.0,-0.99913,0.0,0.06797]
[1780096949965,30.44,73269.15,13.0,-0.99914,0.0,0.06764]
[1780096951979,30.44,73267.26,13.0,-0.99915,0.0,0.06637]
[1780096952986,30.44,73264.19,13.0,-0.99917,0.0,0.06546]
[1780096953993,30.44,73262.48,13.0,-0.99917,0.0,0.06496]
[1780096955000,30.44,73264.78,13.0,-0.99916,0.0,0.06563]
[1780096956011,30.44,73263.94,13.0,-0.99917,0.0,0.06539]
[1780096959029,30.44,73262.74,13.0,-0.99917,0.0,0.06503]
[1780096962050,30.44,73260.78,13.0,-0.99918,0.0,0.06446]
[1780096963061,30.44,73262.0,13.0,-0.99918,0.0,0.06482]
[1780096964066,30.44,73260.65,13.0,-0.99918,0.0,0.06442]
[1780096965074,30.44,73259.99,13.0,-0.99918,0.0,0.06423]
[1780096971569,30.44,73260.08,13.0,-0.99918,0.0,0.06426]
[1780096972123,30.44,73255.38,13.0,-0.9992,0.0,0.06291]
[1780096973299,30.44,73251.0,13.0,-0.99922,0.0,0.06167]
[1780096976151,30.44,73250.04,13.0,-0.99922,0.0,0.0614]
[1780096977575,30.44,73252.46,13.0,-0.99921,0.0,0.06208]
[1780096978165,30.44,73254.72,13.0,-0.9992,0.0,0.06272]
[1780096980180,30.44,73253.48,13.0,-0.99921,0.0,0.06237]
[1780096981187,30.44,73252.84,13.0,-0.99921,0.0,0.06219]
[1780096982194,30.44,73250.51,13.0,-0.99922,0.0,0.06153]
[1780096984208,30.44,73249.16,13.0,-0.99923,0.0,0.06116]
[1780096987229,30.44,73249.7,13.0,-0.99922,0.0,0.06131]
[1780096989232,30.44,73249.8,13.0,-0.99922,0.0,0.06133]
[1780096989565,30.44,73245.69,13.0,-0.99924,0.0,0.0602]
[1780096990250,30.44,73236.78,13.0,-0.99927,0.0,0.0578]
[1780096991257,30.44,73235.27,13.0,-0.99928,0.0,0.05741]
[1780096992264,30.44,73234.36,13.0,-0.99928,0.0,0.05717]
[1780096993272,30.44,73233.05,13.0,-0.99928,0.0,0.05683]
[1780096994278,30.44,73233.84,13.0,-0.99928,0.0,0.05703]
[1780096999313,30.44,73236.3,13.0,-0.99927,0.0,0.05768]
[1780097000320,30.44,73237.53,13.0,-0.99927,0.0,0.058]
[1780097001327,30.44,73239.44,13.0,-0.99926,0.0,0.05851]
[1780097004348,30.44,73240.92,13.0,-0.99926,0.0,0.05891]
[1780097006949,30.44,73240.92,13.0,-0.99926,0.0,0.05891]
[1780097007515,30.44,73246.4,13.0,-0.99924,0.0,0.06039]
[1780097008375,30.44,73253.81,13.0,-0.99921,0.0,0.06246]
[1780097009383,30.44,73253.14,13.0,-0.99921,0.0,0.06227]
[1780097010390,30.44,73251.72,13.0,-0.99922,0.0,0.06187]
[1780097010940,30.44,73251.72,13.0,-0.99922,0.0,0.06187]
[1780097017439,30.44,73249.91,13.0,-0.99923,0.0,0.06071]
[1780097018604,30.44,73249.12,13.0,-0.99923,0.0,0.06049]
[1780097024488,30.44,73248.66,13.0,-0.99924,0.0,0.06037]
[1780097029523,30.44,73248.5,13.0,-0.99924,0.0,0.06032]
[1780097030530,30.44,73249.21,13.0,-0.99923,0.0,0.06052]
[1780097031539,30.44,73248.09,13.0,-0.99924,0.0,0.06021]
[1780097033551,30.44,73245.85,13.0,-0.99925,0.0,0.0596]
[1780097035565,30.44,73244.2,13.0,-0.99925,0.0,0.05915]
[1780097037579,30.44,73245.56,13.0,-0.99925,0.0,0.05952]
[1780097039593,30.44,73249.03,13.0,-0.99923,0.0,0.06047]
[1780097040373,30.44,73249.03,13.0,-0.99923,0.0,0.06047]
[1780097040600,30.44,73251.85,13.0,-0.99922,0.0,0.06125]
[1780097041923,30.44,73251.85,13.0,-0.99922,0.0,0.06125]
[1780097041608,30.44,73257.06,13.0,-0.9992,0.0,0.06271]
[1780097042614,30.44,73256.13,13.0,-0.99921,0.0,0.06245]
[1780097043621,30.44,73255.19,13.0,-0.99921,0.0,0.06219]
[1780097044635,30.44,73256.46,13.0,-0.99921,0.0,0.06254]
[1780097045642,30.44,73257.66,13.0,-0.9992,0.0,0.06289]
[1780097048663,30.44,73254.16,13.0,-0.99921,0.0,0.0619]
[1780097049232,30.44,73254.16,13.0,-0.99921,0.0,0.0619]
[1780097051684,30.44,73255.05,13.0,-0.99921,0.0,0.06215]
[1780097052691,30.44,73253.74,13.0,-0.99922,0.0,0.06178]
[1780097054705,30.44,73257.16,13.0,-0.9992,0.0,0.06274]
[1780097055713,30.44,73258.86,13.0,-0.9992,0.0,0.06323]
[1780097056531,30.44,73258.86,13.0,-0.9992,0.0,0.06323]
[1780097056535,30.44,73258.86,13.0,-0.9992,0.0,0.06323]
[1780097056723,30.44,73260.86,13.0,-0.99919,0.0,0.0638]
[1780097057504,30.44,73260.86,13.0,-0.99919,0.0,0.0638]
[1780097057732,30.44,73268.25,13.0,-0.99916,0.0,0.06597]
[1780097058740,30.44,73270.11,13.0,-0.99915,0.0,0.06652]
[1780097059746,30.44,73275.43,13.0,-0.99913,0.0,0.06814]
[1780097060753,30.44,73276.42,13.0,-0.99912,0.0,0.06844]
[1780097062767,30.44,73277.01,13.0,-0.99912,0.0,0.06862]
[1780097065788,30.44,73278.89,13.0,-0.99911,0.0,0.0692]
[1780097066795,30.44,73277.88,13.0,-0.99912,0.0,0.06889]
[1780097067802,30.44,73278.43,13.0,-0.99912,0.0,0.06906]
[1780097071830,30.44,73278.86,13.0,-0.99912,0.0,0.06847]
[1780097077872,30.44,73278.73,13.0,-0.99912,0.0,0.06843]
[1780097078879,30.44,73278.13,13.0,-0.99913,0.0,0.06825]
[1780097080893,30.44,73275.87,13.0,-0.99914,0.0,0.06756]
[1780097082907,30.44,73276.52,13.0,-0.99913,0.0,0.06775]
[1780097087942,30.44,73276.24,13.0,-0.99913,0.0,0.06767]
[1780097090963,30.44,73278.26,13.0,-0.99913,0.0,0.06829]
[1780097091970,30.44,73273.53,13.0,-0.99915,0.0,0.06685]
[1780097092977,30.44,73270.93,13.0,-0.99916,0.0,0.06607]
[1780097097005,30.44,73267.81,13.0,-0.99917,0.0,0.06514]
[1780097098013,30.44,73262.08,13.0,-0.99919,0.0,0.06348]
[1780097101034,30.44,73261.37,13.0,-0.99919,0.0,0.06327]
[1780097102041,30.44,73258.64,13.0,-0.99921,0.0,0.0625]
[1780097103048,30.44,73259.8,13.0,-0.9992,0.0,0.06283]
[1780097105062,30.44,73260.46,13.0,-0.9992,0.0,0.06301]
[1780097106069,30.44,73261.76,13.0,-0.99919,0.0,0.06339]
[1780097107077,30.44,73264.47,13.0,-0.99918,0.0,0.06417]
[1780097108084,30.44,73268.89,13.0,-0.99916,0.0,0.06546]
[1780097109091,30.44,73271.39,13.0,-0.99915,0.0,0.06621]
[1780097112112,30.44,73269.36,13.0,-0.99916,0.0,0.0656]
[1780097117148,30.44,73271.43,13.0,-0.99915,0.0,0.06622]
[1780097118155,30.44,73270.55,13.0,-0.99916,0.0,0.06596]
[1780097123589,30.44,73270.81,13.0,-0.99916,0.0,0.06603]
[1780097124050,30.44,73271.02,13.0,-0.99916,0.0,0.0661]
[1780097124200,30.44,73281.88,13.0,-0.99911,0.0,0.06941]
[1780097125205,30.44,73287.2,13.0,-0.99909,0.0,0.07108]
[1780097126212,30.44,73289.76,13.0,-0.99908,0.0,0.0719]
[1780097127336,30.44,73289.76,13.0,-0.99908,0.0,0.0719]
[1780097127538,30.44,73290.96,13.0,-0.99907,0.0,0.07229]
[1780097128228,30.44,73292.06,13.0,-0.99906,0.0,0.07264]
[1780097129235,30.44,73294.73,13.0,-0.99905,0.0,0.07351]
[1780097130242,30.44,73297.15,13.0,-0.99904,0.0,0.07431]
[1780097131978,30.44,73297.15,13.0,-0.99904,0.0,0.07431]
[1780097131249,30.44,73297.56,13.0,-0.99905,0.0,0.07368]
[1780097132256,30.44,73307.04,13.0,-0.999,0.0,0.07686]
[1780097133263,30.44,73316.93,13.0,-0.99896,1e-05,0.0803]
[1780097134271,30.44,73317.75,13.0,-0.99895,1e-05,0.08059]
[1780097136285,30.44,73316.23,13.0,-0.99896,1e-05,0.08005]
[1780097137292,30.44,73313.24,13.0,-0.99897,0.0,0.079]
[1780097138299,30.44,73311.7,13.0,-0.99898,0.0,0.07846]
[1780097139307,30.44,73310.31,13.0,-0.99899,0.0,0.07798]
[1780097140313,30.44,73309.13,13.0,-0.99899,0.0,0.07757]
[1780097142327,30.44,73306.61,13.0,-0.99901,0.0,0.07671]
[1780097143335,30.44,73303.04,13.0,-0.99902,0.0,0.0755]
[1780097148369,30.44,73303.32,13.0,-0.99902,0.0,0.0756]
[1780097153404,30.44,73300.89,13.0,-0.99903,0.0,0.07478]
[1780097154411,30.44,73298.4,13.0,-0.99905,0.0,0.07396]
[1780097159446,30.44,73298.31,13.0,-0.99905,0.0,0.07393]
[1780097162467,30.44,73299.9,13.0,-0.99904,0.0,0.07445]
[1780097163474,30.44,73301.53,13.0,-0.99903,0.0,0.075]
[1780097164481,30.44,73297.63,13.0,-0.99905,0.0,0.0737]
[1780097165488,30.44,73294.54,13.0,-0.99906,0.0,0.07269]
[1780097166495,30.44,73292.24,13.0,-0.99907,0.0,0.07195]
[1780097167502,30.44,73291.38,13.0,-0.99908,0.0,0.07167]
[1780097172537,30.44,73291.74,13.0,-0.99908,0.0,0.07179]
[1780097173544,30.44,73292.58,13.0,-0.99907,0.0,0.07206]
[1780097175018,30.44,73291.35,13.0,-0.99908,0.0,0.07166]
[1780097176565,30.44,73289.87,13.0,-0.99908,0.0,0.07119]
[1780097177572,30.44,73292.45,13.0,-0.99907,0.0,0.07202]
[1780097182607,30.44,73292.78,13.0,-0.99907,0.0,0.07212]
[1780097186635,30.44,73293.87,13.0,-0.99907,0.0,0.07248]
[1780097187642,30.44,73295.71,13.0,-0.99906,0.0,0.07307]
[1780097192676,30.44,73296.8,13.0,-0.99906,0.0,0.07267]
[1780097193684,30.44,73298.68,13.0,-0.99905,0.0,0.07328]
[1780097198719,30.44,73299.05,13.0,-0.99905,0.0,0.0734]
[1780097203754,30.44,73298.76,13.0,-0.99905,0.0,0.07331]
[1780097207782,30.44,73301.52,13.0,-0.99904,0.0,0.07422]
[1780097210803,30.44,73302.39,13.0,-0.99904,0.0,0.07451]
[1780097211810,30.44,73303.1,13.0,-0.99903,0.0,0.07474]
[1780097212816,30.44,73302.56,13.0,-0.99904,0.0,0.07456]
[1780097219866,30.44,73302.64,13.0,-0.99904,0.0,0.07459]
[1780097221880,30.44,73303.32,13.0,-0.99903,0.0,0.07482]
[1780097226915,30.44,73303.12,13.0,-0.99903,0.0,0.07475]
[1780097231950,30.44,73303.0,13.0,-0.99903,0.0,0.07471]
[1780097234971,30.44,73301.16,13.0,-0.99904,0.0,0.0741]
[1780097235978,30.44,73299.12,13.0,-0.99905,0.0,0.07343]
[1780097241017,30.44,73298.39,13.0,-0.99906,0.0,0.07319]
[1780097242024,30.44,73297.39,13.0,-0.99906,0.0,0.07286]
[1780097247059,30.44,73297.64,13.0,-0.99906,0.0,0.07294]
[1780097250080,30.44,73298.32,13.0,-0.99906,0.0,0.07317]
[1780097255115,30.44,73298.71,13.0,-0.99906,0.0,0.07253]
[1780097256122,30.44,73295.64,13.0,-0.99908,0.0,0.07154]
[1780097257129,30.44,73292.48,13.0,-0.99909,0.0,0.07053]
[1780097258136,30.44,73291.3,13.0,-0.9991,0.0,0.07016]
[1780097260150,30.44,73291.81,13.0,-0.99909,0.0,0.07032]
[1780097261157,30.44,73291.22,13.0,-0.9991,0.0,0.07014]
[1780097266192,30.44,73291.33,13.0,-0.9991,0.0,0.07017]
[1780097267901,30.44,73290.6,13.0,-0.9991,0.0,0.06994]
[1780097270220,30.44,73291.26,13.0,-0.9991,0.0,0.07015]
[1780097272235,30.44,73293.76,13.0,-0.99909,0.0,0.07094]
[1780097273242,30.44,73296.76,13.0,-0.99907,0.0,0.0719]
[1780097274249,30.44,73299.1,13.0,-0.99906,0.0,0.07266]
[1780097275256,30.44,73299.94,13.0,-0.99906,0.0,0.07293]
[1780097278277,30.44,73302.13,13.0,-0.99905,0.0,0.07365]
[1780097281298,30.44,73303.45,13.0,-0.99904,0.0,0.07409]
[1780097283312,30.44,73301.02,13.0,-0.99905,0.0,0.07329]
[1780097286333,30.44,73301.7,13.0,-0.99905,0.0,0.07351]
[1780097292375,30.44,73301.73,13.0,-0.99905,0.0,0.07352]
[1780097293382,30.44,73306.12,13.0,-0.99903,0.0,0.07498]
[1780097294389,30.44,73307.26,13.0,-0.99902,0.0,0.07536]
[1780097295396,30.44,73307.8,13.0,-0.99902,0.0,0.07554]
[1780097297410,30.44,73310.92,13.0,-0.99901,0.0,0.0766]
[1780097298417,30.44,73314.0,13.0,-0.99899,0.0,0.07766]
[1780097303452,30.44,73313.88,13.0,-0.99899,0.0,0.07761]
[1780097308486,30.44,73313.93,13.0,-0.99899,0.0,0.07763]
[1780097313522,30.44,73313.9,13.0,-0.999,0.0,0.07682]
[1780097318557,30.44,73314.01,13.0,-0.999,0.0,0.07686]
[1780097325607,30.44,73313.59,13.0,-0.999,0.0,0.07672]
[1780097326613,30.44,73309.83,13.0,-0.99902,0.0,0.07544]
[1780097327620,30.44,73305.84,13.0,-0.99904,0.0,0.07411]
[1780097332654,30.44,73305.75,13.0,-0.99904,0.0,0.07408]
[1780097337690,30.44,73305.15,13.0,-0.99904,0.0,0.07388]
[1780097342726,30.44,73298.77,13.0,-0.99907,0.0,0.0718]
[1780097343732,30.44,73295.16,13.0,-0.99909,0.0,0.07064]
[1780097344739,30.44,73292.19,13.0,-0.9991,0.0,0.0697]
[1780097349774,30.44,73292.01,13.0,-0.9991,0.0,0.06965]
[1780097353801,30.44,73292.77,13.0,-0.9991,0.0,0.06989]
[1780097354809,30.44,73294.17,13.0,-0.99909,0.0,0.07033]
[1780097355816,30.44,73294.82,13.0,-0.99909,0.0,0.07053]
[1780097356823,30.44,73295.62,13.0,-0.99909,0.0,0.07079]
[1780097361858,30.44,73296.54,13.0,-0.99908,0.0,0.07108]
[1780097362865,30.44,73297.07,13.0,-0.99908,0.0,0.07125]
[1780097364879,30.44,73299.89,13.0,-0.99907,0.0,0.07216]
[1780097365886,30.44,73301.46,13.0,-0.99906,0.0,0.07267]
[1780097367900,30.44,73302.1,13.0,-0.99906,0.0,0.07288]
[1780097369914,30.44,73301.54,13.0,-0.99906,0.0,0.07269]
[1780097371928,30.44,73301.9,13.0,-0.99907,0.0,0.07205]
[1780097378977,30.44,73302.41,13.0,-0.99907,0.0,0.07222]
[1780097383005,30.44,73297.95,13.0,-0.99909,0.0,0.07079]
[1780097384016,30.44,73296.63,13.0,-0.99909,0.0,0.07037]
[1780097386030,30.44,73297.37,13.0,-0.99909,0.0,0.0706]
[1780097391305,30.44,73297.19,13.0,-0.99909,0.0,0.07054]
[1780097393079,30.44,73293.1,13.0,-0.99911,0.0,0.06926]
[1780097394085,30.44,73289.33,13.0,-0.99912,0.0,0.06809]
[1780097396100,30.44,73289.38,13.0,-0.99912,0.0,0.0681]
[1780097399121,30.44,73292.91,13.0,-0.99911,0.0,0.0692]
[1780097400128,30.44,73295.77,13.0,-0.9991,0.0,0.07009]
[1780097406171,30.44,73296.12,13.0,-0.99909,0.0,0.0702]
[1780097408185,30.44,73298.74,13.0,-0.99908,0.0,0.07104]
[1780097409192,30.44,73300.73,13.0,-0.99907,0.0,0.07168]
[1780097414227,30.44,73303.59,13.0,-0.99906,0.0,0.0726]
[1780097415234,30.44,73307.0,13.0,-0.99904,0.0,0.07372]
[1780097419263,30.44,73308.14,13.0,-0.99904,0.0,0.0741]
[1780097420269,30.44,73310.67,13.0,-0.99903,0.0,0.07494]
[1780097421276,30.44,73313.1,13.0,-0.99902,0.0,0.07576]
[1780097422283,30.44,73314.81,13.0,-0.99901,0.0,0.07634]
[1780097422946,30.44,73314.81,13.0,-0.99901,0.0,0.07634]
[1780097423290,30.44,73317.95,13.0,-0.99899,0.0,0.07742]
[1780097424297,30.44,73321.59,13.0,-0.99897,0.0,0.07868]
[1780097424422,30.44,73321.59,13.0,-0.99897,0.0,0.07868]
[1780097425305,30.44,73320.91,13.0,-0.99898,0.0,0.07844]
[1780097426311,30.44,73320.34,13.0,-0.99898,0.0,0.07824]
[1780097427318,30.44,73316.57,13.0,-0.999,0.0,0.07694]
[1780097432353,30.44,73316.38,13.0,-0.99901,0.0,0.07608]
[1780097434367,30.44,73317.19,13.0,-0.99901,0.0,0.07636]
[1780097438394,30.44,73316.02,13.0,-0.99901,0.0,0.07596]
[1780097439402,30.44,73314.81,13.0,-0.99902,0.0,0.07555]
[1780097441416,30.44,73316.46,13.0,-0.99901,0.0,0.07611]
[1780097443430,30.44,73314.61,13.0,-0.99902,0.0,0.07548]
[1780097444437,30.44,73313.87,13.0,-0.99902,0.0,0.07523]
[1780097446450,30.44,73314.58,13.0,-0.99902,0.0,0.07547]
[1780097447458,30.44,73315.5,13.0,-0.99901,0.0,0.07578]
[1780097452493,30.44,73315.88,13.0,-0.99901,0.0,0.07591]
[1780097454507,30.44,73314.9,13.0,-0.99902,0.0,0.07558]
[1780097456521,30.44,73311.95,13.0,-0.99903,0.0,0.07459]
[1780097457528,30.44,73310.91,13.0,-0.99904,0.0,0.07424]
[1780097458535,30.44,73309.2,13.0,-0.99904,0.0,0.07368]
[1780097463570,30.44,73308.42,13.0,-0.99905,0.0,0.07342]
[1780097464577,30.44,73307.4,13.0,-0.99905,0.0,0.07308]
[1780097468605,30.44,73307.94,13.0,-0.99905,0.0,0.07326]
[1780097473640,30.44,73308.24,13.0,-0.99905,0.0,0.07336]
[1780097474647,30.44,73307.57,13.0,-0.99905,0.0,0.07314]
[1780097476661,30.44,73308.18,13.0,-0.99905,0.0,0.07334]
[1780097477675,30.44,73306.15,13.0,-0.99906,0.0,0.07267]
[1780097478682,30.44,73301.71,13.0,-0.99908,0.0,0.07124]
[1780097479689,30.44,73296.95,13.0,-0.9991,0.0,0.06973]
[1780097480696,30.44,73295.88,13.0,-0.9991,0.0,0.06939]
[1780097485731,30.44,73296.69,13.0,-0.9991,0.0,0.06965]
[1780097490766,30.44,73296.84,13.0,-0.9991,0.0,0.06969]
[1780097493787,30.44,73294.21,13.0,-0.99912,0.0,0.06814]
[1780097494794,30.44,73290.12,13.0,-0.99914,0.0,0.06689]
[1780097495800,30.44,73290.91,13.0,-0.99914,0.0,0.06713]
[1780097496808,30.44,73292.34,13.0,-0.99913,0.0,0.06757]
[1780097501843,30.44,73292.84,13.0,-0.99913,0.0,0.06772]
[1780097505870,30.44,73294.8,13.0,-0.99912,0.0,0.06832]
[1780097506878,30.44,73295.72,13.0,-0.99911,0.0,0.06861]
[1780097512920,30.44,73294.67,13.0,-0.99912,0.0,0.06828]
[1780097513927,30.44,73293.81,13.0,-0.99912,0.0,0.06802]
[1780097518963,30.44,73293.07,13.0,-0.99913,0.0,0.06779]
[1780097521984,30.44,73293.84,13.0,-0.99912,0.0,0.06803]
[1780097523000,30.44,73292.98,13.0,-0.99913,0.0,0.06776]
[1780097525012,30.44,73292.4,13.0,-0.99913,0.0,0.06759]
[1780097527019,30.44,73292.99,13.0,-0.99913,0.0,0.06777]
[1780097528027,30.44,73293.71,13.0,-0.99912,0.0,0.06799]
[1780097529034,30.44,73294.25,13.0,-0.99912,0.0,0.06815]
[1780097530041,30.44,73293.53,13.0,-0.99912,0.0,0.06793]
[1780097533062,30.44,73294.19,13.0,-0.99912,0.0,0.06814]
[1780097535076,30.44,73293.46,13.0,-0.99912,0.0,0.06791]
[1780097536083,30.44,73292.77,13.0,-0.99913,0.0,0.0677]
[1780097538097,30.44,73291.81,13.0,-0.99913,0.0,0.06741]
[1780097540112,30.44,73290.77,13.0,-0.99914,0.0,0.06709]
[1780097541120,30.44,73289.95,13.0,-0.99914,0.0,0.06684]
[1780097542126,30.44,73289.46,13.0,-0.99914,0.0,0.06669]
[1780097544141,30.44,73287.41,13.0,-0.99915,0.0,0.06607]
[1780097545147,30.44,73285.35,13.0,-0.99916,0.0,0.06546]
[1780097546155,30.44,73284.71,13.0,-0.99916,0.0,0.06527]
[1780097548168,30.44,73286.68,13.0,-0.99915,0.0,0.06586]
[1780097550183,30.44,73288.73,13.0,-0.99914,0.0,0.06647]
[1780097551190,30.44,73288.95,13.0,-0.99915,0.0,0.06583]
[1780097553204,30.44,73289.65,13.0,-0.99915,0.0,0.06604]
[1780097557231,30.44,73289.08,13.0,-0.99915,0.0,0.06587]
[1780097558239,30.44,73286.34,13.0,-0.99916,0.0,0.06505]
[1780097559246,30.44,73285.0,13.0,-0.99917,0.0,0.06466]
[1780097560252,30.44,73284.28,13.0,-0.99917,0.0,0.06445]
[1780097563274,30.44,73285.44,13.0,-0.99917,0.0,0.06479]
[1780097564281,30.44,73289.02,13.0,-0.99915,0.0,0.06585]
[1780097565288,30.44,73290.23,13.0,-0.99915,0.0,0.06621]
[1780097570323,30.44,73290.23,13.0,-0.99915,0.0,0.06621]
[1780097576367,30.44,73290.6,13.0,-0.99915,0.0,0.06632]
[1780097581401,30.44,73290.39,13.0,-0.99915,0.0,0.06626]
[1780097589459,30.44,73291.84,13.0,-0.99914,0.0,0.0667]
[1780097603556,30.44,73292.32,13.0,-0.99914,0.0,0.06684]
[1780097607793,30.44,73292.8,13.0,-0.99914,0.0,0.06699]
[1780097607967,30.44,73293.24,13.0,-0.99913,0.0,0.06712]
[1780097608748,30.44,73293.24,13.0,-0.99913,0.0,0.06712]
[1780097608967,30.44,73293.24,13.0,-0.99913,0.0,0.06712]
[1780097608980,30.44,73277.63,13.0,-0.9992,0.0,0.06252]
[1780097609602,30.44,73269.44,13.0,-0.99923,0.0,0.06022]
[1780097610609,30.44,73271.38,13.0,-0.99922,0.0,0.06076]
[1780097620679,30.44,73271.41,13.0,-0.99923,0.0,0.06011]
[1780097625769,30.44,73272.22,13.0,-0.99923,0.0,0.06033]
[1780097627047,30.44,73272.22,13.0,-0.99923,0.0,0.06033]
[1780097627149,30.44,73280.54,13.0,-0.9992,0.0,0.06267]
[1780097627754,30.44,73281.86,13.0,-0.99919,0.0,0.06305]
[1780097631782,30.44,73281.19,13.0,-0.99919,0.0,0.06286]
[1780097633208,30.44,73281.19,13.0,-0.99919,0.0,0.06286]
[1780097633310,30.44,73280.04,13.0,-0.9992,0.0,0.06253]
[1780097638321,30.44,73280.39,13.0,-0.9992,0.0,0.06263]
[1780097646888,30.44,73280.56,13.0,-0.9992,0.0,0.06268]
[1780097649909,30.44,73278.35,13.0,-0.9992,0.0,0.06205]
[1780097650916,30.44,73276.14,13.0,-0.99921,0.0,0.06142]
[1780097653937,30.44,73275.58,13.0,-0.99922,0.0,0.06127]
[1780097658972,30.44,73273.14,13.0,-0.99922,0.0,0.06059]
[1780097659978,30.44,73271.53,13.0,-0.99923,0.0,0.06014]
[1780097665014,30.44,73271.5,13.0,-0.99923,0.0,0.06013]
[1780097667028,30.44,73270.22,13.0,-0.99924,0.0,0.05978]
[1780097671056,30.44,73270.55,13.0,-0.99924,0.0,0.05922]
[1780097674077,30.44,73271.09,13.0,-0.99924,0.0,0.05936]
[1780097678105,30.44,73277.07,13.0,-0.99922,0.0,0.06102]
[1780097679111,30.44,73279.24,13.0,-0.99921,0.0,0.06163]
[1780097680119,30.44,73280.72,13.0,-0.9992,0.0,0.06205]
[1780097685154,30.44,73281.23,13.0,-0.9992,0.0,0.06219]
[1780097691196,30.44,73281.49,13.0,-0.9992,0.0,0.06227]
[1780097694217,30.44,73280.82,13.0,-0.9992,0.0,0.06208]
[1780097696231,30.44,73281.46,13.0,-0.9992,0.0,0.06226]
[1780097697277,30.44,73281.46,13.0,-0.9992,0.0,0.06226]
[1780097697367,30.44,73281.46,13.0,-0.9992,0.0,0.06226]
[1780097698322,30.44,73281.46,13.0,-0.9992,0.0,0.06226]
[1780097698387,30.44,73281.41,13.0,-0.9992,0.0,0.06224]
[1780097700265,30.44,73280.82,13.0,-0.9992,0.0,0.06208]
[1780097701273,30.44,73271.48,13.0,-0.99924,0.0,0.05947]
[1780097702289,30.44,73253.11,13.0,-0.99931,0.0,0.05463]
[1780097703287,30.44,73248.53,13.0,-0.99932,0.0,0.05348]
[1780097704295,30.44,73249.01,13.0,-0.99932,0.0,0.0536]
[1780097705596,30.44,73249.6,13.0,-0.99932,0.0,0.05375]
[1780097707316,30.44,73253.75,13.0,-0.9993,0.0,0.0548]
[1780097708323,30.44,73252.64,13.0,-0.99931,0.0,0.05451]
[1780097709330,30.44,73251.47,13.0,-0.99931,0.0,0.05422]
[1780097711344,30.44,73251.94,13.0,-0.99931,0.0,0.05434]
[1780097714437,30.44,73251.57,13.0,-0.99931,0.0,0.05424]
[1780097714600,30.44,73251.57,13.0,-0.99931,0.0,0.05424]
[1780097714468,30.44,73251.3,13.0,-0.99931,0.0,0.05418]
[1780097715372,30.44,73241.07,13.0,-0.99935,0.0,0.05166]
[1780097716379,30.44,73235.28,13.0,-0.99937,0.0,0.05028]
[1780097718393,30.44,73235.83,13.0,-0.99936,0.0,0.05041]
[1780097719400,30.44,73235.28,13.0,-0.99937,0.0,0.05028]
[1780097723430,30.44,73234.48,13.0,-0.99937,0.0,0.05009]
[1780097724437,30.44,73231.42,13.0,-0.99938,0.0,0.04938]
[1780097726451,30.44,73232.07,13.0,-0.99938,0.0,0.04953]
[1780097729472,30.44,73232.63,13.0,-0.99937,0.0,0.04966]
[1780097731485,30.44,73233.17,13.0,-0.99938,0.0,0.04922]
[1780097734507,30.44,73233.9,13.0,-0.99938,0.0,0.04939]
[1780097736521,30.44,73241.55,13.0,-0.99935,0.0,0.05119]
[1780097737527,30.44,73245.38,13.0,-0.99934,0.0,0.05212]
[1780097738535,30.44,73245.41,13.0,-0.99934,0.0,0.05212]
[1780097741556,30.44,73244.8,13.0,-0.99934,0.0,0.05198]
[1780097744577,30.44,73245.36,13.0,-0.99934,0.0,0.05211]
[1780097749612,30.44,73245.76,13.0,-0.99934,0.0,0.05221]
[1780097750619,30.44,73247.15,13.0,-0.99933,0.0,0.05255]
[1780097751626,30.44,73247.92,13.0,-0.99933,0.0,0.05274]
[1780097752945,30.44,73247.83,13.0,-0.99933,0.0,0.05271]
[1780097754648,30.44,73246.51,13.0,-0.99934,0.0,0.05239]
[1780097759143,30.44,73246.46,13.0,-0.99934,0.0,0.05238]
[1780097762235,30.44,73246.46,13.0,-0.99934,0.0,0.05238]
[1780097763115,30.44,73246.46,13.0,-0.99934,0.0,0.05238]
[1780097763375,30.44,73246.46,13.0,-0.99934,0.0,0.05238]
[1780097763710,30.44,73242.47,13.0,-0.99935,0.0,0.05141]
[1780097764717,30.44,73240.52,13.0,-0.99936,0.0,0.05095]
[1780097765724,30.44,73238.23,13.0,-0.99936,0.0,0.0504]
[1780097772773,30.44,73237.7,13.0,-0.99936,0.0,0.05028]
[1780097774787,30.44,73236.88,13.0,-0.99937,0.0,0.05009]
[1780097775794,30.44,73237.54,13.0,-0.99937,0.0,0.05024]
[1780097781836,30.44,73237.27,13.0,-0.99937,0.0,0.05018]
[1780097782843,30.44,73235.1,13.0,-0.99937,0.0,0.04967]
[1780097786872,30.44,73235.76,13.0,-0.99937,0.0,0.04982]
[1780097787879,30.44,73237.0,13.0,-0.99937,0.0,0.05011]
[1780097788886,30.44,73239.04,13.0,-0.99936,0.0,0.0506]
[1780097794929,30.44,73237.21,13.0,-0.99937,0.0,0.0496]
[1780097799965,30.44,73237.24,13.0,-0.99937,0.0,0.0496]
[1780097800972,30.44,73235.14,13.0,-0.99938,0.0,0.04912]
[1780097806007,30.44,73233.26,13.0,-0.99939,0.0,0.04869]
[1780097807014,30.44,73232.71,13.0,-0.99939,0.0,0.04856]
[1780097808022,30.44,73234.83,13.0,-0.99938,0.0,0.04905]
[1780097809028,30.44,73239.21,13.0,-0.99937,0.0,0.05006]
[1780097814063,30.44,73239.52,13.0,-0.99937,0.0,0.05014]
[1780097815070,30.44,73241.36,13.0,-0.99936,0.0,0.05057]
[1780097820105,30.44,73241.93,13.0,-0.99936,0.0,0.05071]
[1780097821112,30.44,73243.12,13.0,-0.99935,0.0,0.05099]
[1780097822119,30.44,73244.54,13.0,-0.99935,0.0,0.05133]
[1780097823129,30.44,73245.14,13.0,-0.99935,0.0,0.05147]
[1780097829171,30.44,73245.43,13.0,-0.99935,0.0,0.05154]
[1780097830125,30.44,73245.43,13.0,-0.99935,0.0,0.05154]
[1780097830271,30.44,73245.43,13.0,-0.99935,0.0,0.05154]
[1780097830296,30.44,73247.0,13.0,-0.99934,0.0,0.05192]
[1780097831185,30.44,73249.2,13.0,-0.99933,0.0,0.05246]
[1780097832191,30.44,73250.18,13.0,-0.99933,0.0,0.0527]
[1780097835213,30.44,73253.0,13.0,-0.99932,0.0,0.0534]
[1780097840248,30.44,73255.12,13.0,-0.99931,0.0,0.05393]
[1780097845283,30.44,73252.99,13.0,-0.99932,0.0,0.05339]
[1780097852332,30.44,73253.5,13.0,-0.99933,0.0,0.05292]
[1780097857367,30.44,73255.07,13.0,-0.99932,0.0,0.05331]
[1780097860389,30.44,73256.7,13.0,-0.99932,0.0,0.05372]
[1780097863233,30.44,73257.16,13.0,-0.99931,0.0,0.05383]
[1780097863409,30.44,73255.03,13.0,-0.99932,0.0,0.0533]
[1780097864416,30.44,73254.45,13.0,-0.99932,0.0,0.05316]
[1780097869450,30.44,73254.33,13.0,-0.99932,0.0,0.05313]
[1780097871465,30.44,73253.72,13.0,-0.99933,0.0,0.05298]
[1780097876505,30.44,73254.45,13.0,-0.99932,0.0,0.05316]
[1780097878519,30.44,73253.6,13.0,-0.99933,0.0,0.05295]
[1780097883554,30.44,73253.37,13.0,-0.99933,0.0,0.05289]
[1780097891610,30.44,73252.99,13.0,-0.99933,0.0,0.0528]
[1780097893624,30.44,73251.86,13.0,-0.99933,0.0,0.05252]
[1780097898659,30.44,73251.89,13.0,-0.99933,0.0,0.05253]
[1780097900673,30.44,73252.44,13.0,-0.99933,0.0,0.05266]
[1780097904546,30.44,73252.76,13.0,-0.99933,0.0,0.05274]
[1780097904701,30.44,73254.49,13.0,-0.99932,0.0,0.05317]
[1780097905731,30.44,73257.43,13.0,-0.99931,0.0,0.0539]
[1780097906727,30.44,73260.16,13.0,-0.9993,0.0,0.05459]
[1780097907734,30.44,73260.77,13.0,-0.9993,0.0,0.05475]
[1780097908741,30.44,73262.22,13.0,-0.9993,0.0,0.05512]
[1780097909748,30.44,73264.34,13.0,-0.99929,0.0,0.05566]
[1780097910755,30.44,73266.95,13.0,-0.99928,0.0,0.05634]
[1780097911762,30.44,73268.84,13.0,-0.99928,0.0,0.05621]
[1780097912769,30.44,73269.51,13.0,-0.99928,0.0,0.05638]
[1780097915790,30.44,73270.79,13.0,-0.99927,0.0,0.05672]
[1780097916797,30.44,73271.93,13.0,-0.99927,0.0,0.05702]
[1780097917804,30.44,73274.2,13.0,-0.99926,0.0,0.05762]
[1780097919818,30.44,73273.43,13.0,-0.99926,0.0,0.05741]
[1780097921832,30.44,73272.41,13.0,-0.99927,0.0,0.05714]
[1780097926867,30.44,73271.83,13.0,-0.99927,0.0,0.05699]
[1780097931901,30.44,73272.13,13.0,-0.99927,0.0,0.05707]
[1780097934510,30.44,73271.73,13.0,-0.99927,0.0,0.05696]
[1780097935536,30.44,73271.63,13.0,-0.99927,0.0,0.05694]
[1780097935568,30.44,73271.74,13.0,-0.99927,0.0,0.05697]
[1780097935930,30.44,73271.02,13.0,-0.99927,0.0,0.05678]
[1780097936936,30.44,73269.82,13.0,-0.99928,0.0,0.05646]
[1780097939958,30.44,73270.73,13.0,-0.99927,0.0,0.0567]
[1780097941972,30.44,73271.54,13.0,-0.99927,0.0,0.05691]
[1780097948020,30.44,73271.23,13.0,-0.99927,0.0,0.05683]
[1780097951039,30.44,73271.88,13.0,-0.99927,0.0,0.057]
[1780097956074,30.44,73272.84,13.0,-0.99927,0.0,0.05726]
[1780097960102,30.44,73272.23,13.0,-0.99927,0.0,0.0571]
[1780097964130,30.44,73272.97,13.0,-0.99927,0.0,0.05729]
[1780097969170,30.44,73272.83,13.0,-0.99927,0.0,0.05726]
[1780097973198,30.44,73272.93,13.0,-0.99927,0.0,0.05665]
[1780097979240,30.44,73273.14,13.0,-0.99927,0.0,0.0567]
[1780097987296,30.44,73272.27,13.0,-0.99928,0.0,0.05647]
[1780097992331,30.44,73272.12,13.0,-0.99928,0.0,0.05643]
[1780097994345,30.44,73270.02,13.0,-0.99929,0.0,0.05589]
[1780097999725,30.44,73270.2,13.0,-0.99928,0.0,0.05593]
[1780098002401,30.44,73271.7,13.0,-0.99928,0.0,0.05632]
[1780098007436,30.44,73271.55,13.0,-0.99928,0.0,0.05629]
[1780098012471,30.44,73271.76,13.0,-0.99928,0.0,0.05634]
[1780098014484,30.44,73273.74,13.0,-0.99927,0.0,0.05686]
[1780098015492,30.44,73275.61,13.0,-0.99926,0.0,0.05736]
[1780098020527,30.44,73276.03,13.0,-0.99926,0.0,0.05747]
[1780098023548,30.44,73276.75,13.0,-0.99926,0.0,0.05766]
[1780098024562,30.44,73279.08,13.0,-0.99925,0.0,0.05829]
[1780098029597,30.44,73281.09,13.0,-0.99924,0.0,0.05883]
[1780098030510,30.44,73281.09,13.0,-0.99924,0.0,0.05883]
[1780098030604,30.44,73284.04,13.0,-0.99923,0.0,0.05964]
[1780098031611,30.44,73288.79,13.0,-0.99922,0.0,0.06029]
[1780098033627,30.44,73288.1,13.0,-0.99923,0.0,0.0601]
[1780098034632,30.44,73288.7,13.0,-0.99922,0.0,0.06026]
[1780098038660,30.44,73289.74,13.0,-0.99922,0.0,0.06055]
[1780098043695,30.44,73289.45,13.0,-0.99922,0.0,0.06047]
[1780098049736,30.44,73288.95,13.0,-0.99922,0.0,0.06033]
[1780098055779,30.44,73288.95,13.0,-0.99922,0.0,0.06033]
[1780098060815,30.44,73288.97,13.0,-0.99922,0.0,0.06034]
[1780098067864,30.44,73290.05,13.0,-0.99922,0.0,0.06064]
[1780098068870,30.44,73290.99,13.0,-0.99921,0.0,0.0609]
[1780098079948,30.44,73291.21,13.0,-0.99921,0.0,0.06097]
[1780098082969,30.44,73296.17,13.0,-0.99919,0.0,0.06237]
[1780098083976,30.44,73299.41,13.0,-0.99918,0.0,0.06331]
[1780098085990,30.44,73300.21,13.0,-0.99918,0.0,0.06354]
[1780098086997,30.44,73298.0,13.0,-0.99919,0.0,0.0629]
[1780098088023,30.44,73296.14,13.0,-0.99919,0.0,0.06237]
[1780098093040,30.44,73295.72,13.0,-0.9992,0.0,0.06156]
[1780098098306,30.44,73295.73,13.0,-0.9992,0.0,0.06157]
[1780098108145,30.44,73292.72,13.0,-0.99922,0.0,0.06072]
[1780098109152,30.44,73289.8,13.0,-0.99923,0.0,0.0599]
[1780098117208,30.44,73290.09,13.0,-0.99923,0.0,0.05998]
[1780098119222,30.44,73290.89,13.0,-0.99922,0.0,0.06021]
[1780098120899,30.44,73290.89,13.0,-0.99922,0.0,0.06021]
[1780098120940,30.44,73292.06,13.0,-0.99922,0.0,0.06053]
[1780098121236,30.44,73294.5,13.0,-0.99921,0.0,0.06122]
[1780098122243,30.44,73298.25,13.0,-0.99919,0.0,0.06229]
[1780098128285,30.44,73298.14,13.0,-0.99919,0.0,0.06225]
[1780098132448,30.44,73299.78,13.0,-0.99919,0.0,0.06273]
[1780098138355,30.44,73300.01,13.0,-0.99919,0.0,0.06279]
[1780098139547,30.44,73300.01,13.0,-0.99919,0.0,0.06279]
[1780098140538,30.44,73300.5,13.0,-0.99919,0.0,0.06293]
[1780098141376,30.44,73295.48,13.0,-0.99921,0.0,0.0615]
[1780098146491,30.44,73295.17,13.0,-0.99921,0.0,0.06141]
[1780098154467,30.44,73295.25,13.0,-0.99921,0.0,0.06075]
[1780098156481,30.44,73295.9,13.0,-0.99921,0.0,0.06094]
[1780098159502,30.44,73295.25,13.0,-0.99921,0.0,0.06075]
[1780098164537,30.44,73295.05,13.0,-0.99922,0.0,0.0607]
[1780098167558,30.44,73295.73,13.0,-0.99921,0.0,0.06089]
[1780098170414,30.44,73295.6,13.0,-0.99921,0.0,0.06085]
[1780098175712,30.44,73295.74,13.0,-0.99921,0.0,0.06089]
[1780098182662,30.44,73295.76,13.0,-0.99921,0.0,0.0609]
[1780098183141,30.44,73295.76,13.0,-0.99921,0.0,0.0609]
[1780098183670,30.44,73293.98,13.0,-0.99922,0.0,0.0604]
[1780098185684,30.44,73296.07,13.0,-0.99921,0.0,0.06098]
[1780098191726,30.44,73296.08,13.0,-0.99921,0.0,0.06099]
[1780098196471,30.44,73295.78,13.0,-0.99921,0.0,0.0609]
[1780098200789,30.44,73296.35,13.0,-0.99921,0.0,0.06106]
[1780098202803,30.44,73297.38,13.0,-0.99921,0.0,0.06135]
[1780098203810,30.44,73298.53,13.0,-0.9992,0.0,0.06168]
[1780098205824,30.44,73303.03,13.0,-0.99918,0.0,0.06297]
[1780098206831,30.44,73306.0,13.0,-0.99917,0.0,0.06384]
[1780098207838,30.44,73306.91,13.0,-0.99917,0.0,0.06411]
[1780098208845,30.44,73307.53,13.0,-0.99917,0.0,0.06429]
[1780098213880,30.44,73307.31,13.0,-0.99918,0.0,0.06352]
[1780098217908,30.44,73305.63,13.0,-0.99918,0.0,0.06303]
[1780098218915,30.44,73304.75,13.0,-0.99919,0.0,0.06278]
[1780098223951,30.44,73304.47,13.0,-0.99919,0.0,0.0627]
[1780098228985,30.44,73304.43,13.0,-0.99919,0.0,0.06269]
[1780098235028,30.44,73304.81,13.0,-0.99919,0.0,0.0628]
[1780098236035,30.44,73306.13,13.0,-0.99918,0.0,0.06318]
[1780098242079,30.44,73305.41,13.0,-0.99918,0.0,0.06297]
[1780098246106,30.44,73307.03,13.0,-0.99918,0.0,0.06344]
[1780098246206,30.44,73307.03,13.0,-0.99918,0.0,0.06344]
[1780098247113,30.44,73309.5,13.0,-0.99917,0.0,0.06417]
[1780098252149,30.44,73308.73,13.0,-0.99917,0.0,0.06394]
[1780098253156,30.44,73315.8,13.0,-0.99914,0.0,0.06605]
[1780098253218,30.44,73315.8,13.0,-0.99914,0.0,0.06605]
[1780098254163,30.44,73320.5,13.0,-0.99912,0.0,0.06749]
[1780098255170,30.44,73319.87,13.0,-0.99912,0.0,0.06729]
[1780098255553,30.44,73319.87,13.0,-0.99912,0.0,0.06729]
[1780098258190,30.44,73320.78,13.0,-0.99912,0.0,0.06757]
[1780098259197,30.44,73322.5,13.0,-0.99911,0.0,0.06811]
[1780098261690,30.44,73322.86,13.0,-0.99911,0.0,0.06822]
[1780098263225,30.44,73321.98,13.0,-0.99911,0.0,0.06795]
[1780098267746,30.44,73321.88,13.0,-0.99911,0.0,0.06792]
[1780098269268,30.44,73322.7,13.0,-0.99911,0.0,0.06817]
[1780098271579,30.44,73322.73,13.0,-0.99911,0.0,0.06818]
[1780098272289,30.44,73323.36,13.0,-0.99912,0.0,0.06764]
[1780098273296,30.44,73324.96,13.0,-0.99911,0.0,0.06813]
[1780098277323,30.44,73325.52,13.0,-0.99911,0.0,0.06831]
[1780098280344,30.44,73326.33,13.0,-0.9991,0.0,0.06856]
[1780098281352,30.44,73327.05,13.0,-0.9991,0.0,0.06879]
[1780098283795,30.44,73326.95,13.0,-0.9991,0.0,0.06876]
[1780098284124,30.44,73326.95,13.0,-0.9991,0.0,0.06876]
[1780098285067,30.44,73327.44,13.0,-0.9991,0.0,0.06891]
[1780098285167,30.44,73333.12,13.0,-0.99907,0.0,0.07072]
[1780098285380,30.44,73339.54,13.0,-0.99904,0.0,0.07281]
[1780098288401,30.44,73340.38,13.0,-0.99904,0.0,0.07309]
[1780098289407,30.44,73341.25,13.0,-0.99903,0.0,0.07338]
[1780098295450,30.44,73341.63,13.0,-0.99903,0.0,0.07351]
[1780098300485,30.44,73338.12,13.0,-0.99905,0.0,0.07235]
[1780098301492,30.44,73333.45,13.0,-0.99907,0.0,0.07083]
[1780098302498,30.44,73329.93,13.0,-0.99909,0.0,0.0697]
[1780098303506,30.44,73329.34,13.0,-0.99909,0.0,0.06951]
[1780098304513,30.44,73325.18,13.0,-0.99911,0.0,0.0682]
[1780098305520,30.44,73324.61,13.0,-0.99911,0.0,0.06802]
[1780098308541,30.44,73324.1,13.0,-0.99911,0.0,0.06786]
[1780098313579,30.44,73324.31,13.0,-0.99911,0.0,0.06793]
[1780098318613,30.44,73322.26,13.0,-0.99912,0.0,0.0673]
[1780098322642,30.44,73321.08,13.0,-0.99913,0.0,0.06693]
[1780098323649,30.44,73320.57,13.0,-0.99913,0.0,0.06678]
[1780098326670,30.44,73319.29,13.0,-0.99913,0.0,0.06639]
[1780098327677,30.44,73317.49,13.0,-0.99914,0.0,0.06584]
[1780098328684,30.44,73316.14,13.0,-0.99915,0.0,0.06543]
[1780098333719,30.44,73315.16,13.0,-0.99916,0.0,0.06442]
[1780098336740,30.44,73315.74,13.0,-0.99916,0.0,0.0646]
[1780098337747,30.44,73316.68,13.0,-0.99915,0.0,0.06488]
[1780098338754,30.44,73317.42,13.0,-0.99915,0.0,0.0651]
[1780098340768,30.44,73318.12,13.0,-0.99915,0.0,0.06531]
[1780098341775,30.44,73317.33,13.0,-0.99915,0.0,0.06507]
[1780098343789,30.44,73318.05,13.0,-0.99915,0.0,0.06529]
[1780098350838,30.44,73318.46,13.0,-0.99915,0.0,0.06541]
[1780098351845,30.44,73317.46,13.0,-0.99915,0.0,0.06511]
[1780098352852,30.44,73320.74,13.0,-0.99914,0.0,0.0661]
[1780098354031,30.44,73322.87,13.0,-0.99913,0.0,0.06675]
[1780098354867,30.44,73325.8,13.0,-0.99912,0.0,0.06765]
[1780098355872,30.44,73326.4,13.0,-0.99911,0.0,0.06784]
[1780098356880,30.44,73328.01,13.0,-0.99911,0.0,0.06834]
[1780098358894,30.44,73326.25,13.0,-0.99911,0.0,0.06779]
[1780098361930,30.44,73325.53,13.0,-0.99912,0.0,0.06757]
[1780098362937,30.44,73324.65,13.0,-0.99912,0.0,0.0673]
[1780098365958,30.44,73327.34,13.0,-0.99911,0.0,0.06813]
[1780098366965,30.44,73327.96,13.0,-0.99911,0.0,0.06832]
[1780098370993,30.44,73331.42,13.0,-0.99909,0.0,0.06941]
[1780098372000,30.44,73333.55,13.0,-0.99908,0.0,0.07009]
[1780098373007,30.44,73334.17,13.0,-0.99908,0.0,0.07029]
[1780098374014,30.44,73339.14,13.0,-0.99905,0.0,0.0719]
[1780098375021,30.44,73341.16,13.0,-0.99905,0.0,0.07257]
[1780098377035,30.44,73342.69,13.0,-0.99904,0.0,0.07307]
[1780098382070,30.44,73342.5,13.0,-0.99904,0.0,0.07301]
[1780098386097,30.44,73340.85,13.0,-0.99905,0.0,0.07246]
[1780098387105,30.44,73336.55,13.0,-0.99907,0.0,0.07106]
[1780098389119,30.44,73335.52,13.0,-0.99907,0.0,0.07073]
[1780098392140,30.44,73335.64,13.0,-0.99908,0.0,0.07]
[1780098393147,30.44,73336.43,13.0,-0.99908,0.0,0.07025]
[1780098398182,30.44,73336.83,13.0,-0.99908,0.0,0.07038]
[1780098400196,30.44,73337.4,13.0,-0.99907,0.0,0.07057]
[1780098403218,30.44,73338.14,13.0,-0.99907,0.0,0.0708]
[1780098405232,30.44,73336.87,13.0,-0.99908,0.0,0.07039]
[1780098410267,30.44,73336.92,13.0,-0.99907,0.0,0.07041]
[1780098413288,30.44,73335.83,13.0,-0.99908,0.0,0.07006]
[1780098414295,30.44,73335.01,13.0,-0.99908,0.0,0.0698]
[1780098416309,30.44,73335.52,13.0,-0.99908,0.0,0.06996]
[1780098420337,30.44,73330.76,13.0,-0.9991,0.0,0.06845]
[1780098421343,30.44,73329.49,13.0,-0.99911,0.0,0.06806]
[1780098426379,30.44,73328.87,13.0,-0.99911,0.0,0.06786]
[1780098427385,30.44,73329.8,13.0,-0.99911,0.0,0.06815]
[1780098432421,30.44,73329.76,13.0,-0.99911,0.0,0.06814]
[1780098435442,30.44,73334.24,13.0,-0.99909,0.0,0.06955]
[1780098436449,30.44,73336.83,13.0,-0.99908,0.0,0.07038]
[1780098437456,30.44,73338.93,13.0,-0.99907,0.0,0.07106]
[1780098441484,30.44,73337.8,13.0,-0.99907,0.0,0.07069]
[1780098442491,30.44,73338.72,13.0,-0.99907,0.0,0.07099]
[1780098447526,30.44,73335.96,13.0,-0.99908,0.0,0.0701]
[1780098448533,30.44,73333.62,13.0,-0.99909,0.0,0.06936]
[1780098451554,30.44,73334.2,13.0,-0.9991,0.0,0.06879]
[1780098456589,30.44,73333.46,13.0,-0.9991,0.0,0.06855]
[1780098461624,30.44,73334.01,13.0,-0.9991,0.0,0.06873]
[1780098466659,30.44,73333.92,13.0,-0.9991,0.0,0.0687]
[1780098471694,30.44,73333.96,13.0,-0.9991,0.0,0.06871]
[1780098474715,30.44,73335.92,13.0,-0.99909,0.0,0.06933]
[1780098479750,30.44,73335.84,13.0,-0.99909,0.0,0.0693]
[1780098485792,30.44,73335.88,13.0,-0.99909,0.0,0.06932]
[1780098487806,30.44,73333.18,13.0,-0.9991,0.0,0.06846]
[1780098488813,30.44,73332.29,13.0,-0.99911,0.0,0.06819]
[1780098489825,30.44,73326.4,13.0,-0.99913,0.0,0.06637]
[1780098490831,30.44,73323.68,13.0,-0.99914,0.0,0.06554]
[1780098493853,30.44,73321.8,13.0,-0.99915,0.0,0.06498]
[1780098496874,30.44,73326.0,13.0,-0.99913,0.0,0.06624]
[1780098502369,30.44,73326.16,13.0,-0.99913,0.0,0.06629]
[1780098506944,30.44,73324.95,13.0,-0.99914,0.0,0.06592]
[1780098507951,30.44,73325.79,13.0,-0.99913,0.0,0.06618]
[1780098511979,30.44,73326.47,13.0,-0.99914,0.0,0.06566]
[1780098512986,30.44,73326.97,13.0,-0.99914,0.0,0.06581]
[1780098515001,30.44,73328.37,13.0,-0.99913,0.0,0.06624]
[1780098516015,30.44,73329.65,13.0,-0.99913,0.0,0.06663]
[1780098521042,30.44,73329.93,13.0,-0.99913,0.0,0.06671]
[1780098526078,30.44,73329.07,13.0,-0.99913,0.0,0.06645]
[1780098531113,30.44,73329.12,13.0,-0.99913,0.0,0.06647]
[1780098533127,30.44,73331.12,13.0,-0.99912,0.0,0.06708]
[1780098534134,30.44,73332.26,13.0,-0.99912,0.0,0.06743]
[1780098535141,30.44,73334.11,13.0,-0.99911,0.0,0.06801]
[1780098536148,30.44,73335.78,13.0,-0.9991,0.0,0.06853]
[1780098539168,30.44,73339.04,13.0,-0.99908,0.0,0.06956]
[1780098540176,30.44,73341.33,13.0,-0.99907,0.0,0.0703]
[1780098545211,30.44,73341.97,13.0,-0.99907,0.0,0.0705]
[1780098550245,30.44,73341.88,13.0,-0.99907,0.0,0.07047]
[1780098552260,30.44,73342.53,13.0,-0.99907,0.0,0.07068]
[1780098556288,30.44,73343.13,13.0,-0.99907,0.0,0.07088]
[1780098558302,30.44,73344.57,13.0,-0.99906,0.0,0.07135]
[1780098562330,30.44,73345.16,13.0,-0.99906,0.0,0.07154]
[1780098564344,30.44,73345.78,13.0,-0.99905,0.0,0.07174]
[1780098570392,30.44,73343.48,13.0,-0.99906,0.0,0.07099]
[1780098575422,30.44,73343.43,13.0,-0.99907,0.0,0.0702]
[1780098580457,30.44,73343.52,13.0,-0.99907,0.0,0.07023]
[1780098588513,30.44,73343.5,13.0,-0.99907,0.0,0.07023]
[1780098589520,30.44,73344.09,13.0,-0.99907,0.0,0.07042]
[1780098594555,30.44,73346.75,13.0,-0.99906,0.0,0.07128]
[1780098595562,30.44,73345.87,13.0,-0.99906,0.0,0.07099]
[1780098600597,30.44,73346.15,13.0,-0.99906,0.0,0.07108]
[1780098601604,30.44,73346.71,13.0,-0.99906,0.0,0.07127]
[1780098602611,30.44,73345.19,13.0,-0.99907,0.0,0.07077]
[1780098603618,30.44,73344.02,13.0,-0.99907,0.0,0.07039]
[1780098604625,30.44,73343.45,13.0,-0.99907,0.0,0.07021]
[1780098606645,30.44,73345.13,13.0,-0.99907,0.0,0.07075]
[1780098607647,30.44,73346.29,13.0,-0.99906,0.0,0.07113]
[1780098610668,30.44,73347.35,13.0,-0.99906,0.0,0.07147]
[1780098615506,30.44,73347.63,13.0,-0.99906,0.0,0.07157]
[1780098615703,30.44,73350.4,13.0,-0.99904,0.0,0.07248]
[1780098618724,30.44,73351.65,13.0,-0.99904,0.0,0.07289]
[1780098623759,30.44,73351.24,13.0,-0.99904,0.0,0.07276]
[1780098624766,30.44,73349.14,13.0,-0.99905,0.0,0.07206]
[1780098630993,30.44,73349.24,13.0,-0.99905,0.0,0.07209]
[1780098632822,30.44,73349.8,13.0,-0.99906,0.0,0.0715]
[1780098636849,30.44,73354.25,13.0,-0.99903,0.0,0.07296]
[1780098637858,30.44,73355.11,13.0,-0.99903,0.0,0.07325]
[1780098638751,30.44,73355.11,13.0,-0.99903,0.0,0.07325]
[1780098643900,30.44,73355.29,13.0,-0.99903,0.0,0.07331]
[1780098648935,30.44,73355.28,13.0,-0.99903,0.0,0.07331]
[1780098649942,30.44,73356.08,13.0,-0.99903,0.0,0.07358]
[1780098654976,30.44,73356.03,13.0,-0.99903,0.0,0.07356]
[1780098656882,30.44,73355.85,13.0,-0.99903,0.0,0.0735]
[1780098662029,30.44,73355.68,13.0,-0.99903,0.0,0.07344]
[1780098663049,30.44,73355.68,13.0,-0.99903,0.0,0.07344]
[1780098664043,30.44,73360.71,13.0,-0.999,0.0,0.07515]
[1780098665050,30.44,73362.49,13.0,-0.99899,0.0,0.07576]
[1780098669078,30.44,73363.23,13.0,-0.99899,0.0,0.07601]
[1780098671092,30.44,73364.15,13.0,-0.99899,1e-05,0.07633]
[1780098672099,30.44,73362.99,13.0,-0.99899,0.0,0.07593]
[1780098673106,30.44,73364.53,13.0,-0.99898,1e-05,0.07646]
[1780098674113,30.44,73366.67,13.0,-0.99897,1e-05,0.07721]
[1780098675120,30.44,73367.82,13.0,-0.99897,1e-05,0.07761]
[1780098676127,30.44,73369.68,13.0,-0.99896,1e-05,0.07827]
[1780098678141,30.44,73371.35,13.0,-0.99895,1e-05,0.07886]
[1780098683965,30.44,73371.39,13.0,-0.99895,1e-05,0.07888]
[1780098686639,30.44,73371.45,13.0,-0.99895,1e-05,0.0789]
[1780098687205,30.44,73372.81,13.0,-0.99894,1e-05,0.07939]
[1780098688211,30.44,73374.6,13.0,-0.99893,1e-05,0.08003]
[1780098689218,30.44,73375.21,13.0,-0.99893,1e-05,0.08025]
[1780098691233,30.44,73375.78,13.0,-0.99894,1e-05,0.0796]
[1780098692162,30.44,73375.78,13.0,-0.99894,1e-05,0.0796]
[1780098692239,30.44,73375.9,13.0,-0.99894,1e-05,0.07965]
[1780098693246,30.44,73379.3,13.0,-0.99892,1e-05,0.08088]
[1780098694253,30.44,73380.74,13.0,-0.99891,1e-05,0.08141]
[1780098696267,30.44,73381.61,13.0,-0.99891,1e-05,0.08173]
[1780098697273,30.44,73382.5,13.0,-0.9989,1e-05,0.08206]
[1780098698281,30.44,73383.21,13.0,-0.9989,1e-05,0.08232]
[1780098699725,30.44,73382.85,13.0,-0.9989,1e-05,0.08219]
[1780098700295,30.44,73383.41,13.0,-0.9989,1e-05,0.0824]
[1780098702309,30.44,73381.76,13.0,-0.99891,1e-05,0.08179]
[1780098705014,30.44,73381.99,13.0,-0.9989,1e-05,0.08187]
[1780098706337,30.44,73380.4,13.0,-0.99891,1e-05,0.08128]
[1780098707344,30.44,73379.56,13.0,-0.99892,1e-05,0.08098]
[1780098708351,30.44,73378.26,13.0,-0.99892,1e-05,0.0805]
[1780098712379,30.44,73379.32,13.0,-0.99892,1e-05,0.08089]
[1780098713386,30.44,73381.16,13.0,-0.99891,1e-05,0.08156]
[1780098714393,30.44,73381.91,13.0,-0.9989,1e-05,0.08184]
[1780098720435,30.44,73382.62,13.0,-0.9989,1e-05,0.0821]
[1780098720723,30.44,73382.62,13.0,-0.9989,1e-05,0.0821]
[1780098721444,30.44,73385.69,13.0,-0.99888,1e-05,0.08325]
[1780098722449,30.44,73387.99,13.0,-0.99887,1e-05,0.08411]
[1780098725470,30.44,73388.54,13.0,-0.99887,1e-05,0.08432]
[1780098728491,30.44,73387.8,13.0,-0.99887,1e-05,0.08404]
[1780098729498,30.44,73388.41,13.0,-0.99887,1e-05,0.08427]
[1780098735540,30.44,73387.7,13.0,-0.99887,1e-05,0.084]
[1780098736546,30.44,73386.66,13.0,-0.99888,1e-05,0.08361]
[1780098740415,30.44,73386.93,13.0,-0.99888,1e-05,0.08371]
[1780098745610,30.44,73387.6,13.0,-0.99887,1e-05,0.08397]
[1780098746589,30.44,73387.6,13.0,-0.99887,1e-05,0.08397]
[1780098749637,30.44,73388.51,13.0,-0.99887,1e-05,0.08431]
[1780098754673,30.44,73388.4,13.0,-0.99888,1e-05,0.08338]
[1780098759708,30.44,73386.39,13.0,-0.99889,1e-05,0.08263]
[1780098761722,30.44,73388.09,13.0,-0.99888,1e-05,0.08326]
[1780098762729,30.44,73387.17,13.0,-0.99889,1e-05,0.08292]
[1780098767764,30.44,73387.19,13.0,-0.99889,1e-05,0.08292]
[1780098773806,30.44,73387.22,13.0,-0.99889,1e-05,0.08294]
[1780098779410,30.44,73387.19,13.0,-0.99889,1e-05,0.08292]
[1780098782869,30.44,73384.77,13.0,-0.9989,1e-05,0.08202]
[1780098787904,30.44,73384.83,13.0,-0.9989,1e-05,0.08205]
[1780098789918,30.44,73385.52,13.0,-0.9989,1e-05,0.0823]
[1780098792939,30.44,73387.55,13.0,-0.99889,1e-05,0.08306]
[1780098793946,30.44,73389.13,13.0,-0.99888,1e-05,0.08365]
[1780098796622,30.44,73389.56,13.0,-0.99887,1e-05,0.08382]
[1780098797974,30.44,73390.45,13.0,-0.99887,1e-05,0.08415]
[1780098799988,30.44,73388.5,13.0,-0.99888,1e-05,0.08342]
[1780098804016,30.44,73389.15,13.0,-0.99888,1e-05,0.08366]
[1780098807739,30.44,73392.07,13.0,-0.99886,1e-05,0.08477]
[1780098808044,30.44,73392.87,13.0,-0.99886,1e-05,0.08507]
[1780098809051,30.44,73393.5,13.0,-0.99885,1e-05,0.08532]
[1780098814086,30.44,73392.92,13.0,-0.99887,1e-05,0.08419]
[1780098815093,30.44,73391.12,13.0,-0.99888,1e-05,0.08351]
[1780098816230,30.44,73391.12,13.0,-0.99888,1e-05,0.08351]
[1780098819121,30.44,73392.95,13.0,-0.99887,1e-05,0.08421]
[1780098820128,30.44,73394.05,13.0,-0.99886,1e-05,0.08462]
[1780098821135,30.44,73395.09,13.0,-0.99886,1e-05,0.08502]
[1780098822321,30.44,73395.09,13.0,-0.99886,1e-05,0.08502]
[1780098823149,30.44,73396.27,13.0,-0.99885,1e-05,0.08547]
[1780098828184,30.44,73396.87,13.0,-0.99885,1e-05,0.0857]
[1780098829191,30.44,73399.25,13.0,-0.99883,1e-05,0.08663]
[1780098831205,30.44,73399.82,13.0,-0.99883,1e-05,0.08685]
[1780098836242,30.44,73406.66,13.0,-0.99879,1e-05,0.08955]
[1780098837000,30.44,73406.66,13.0,-0.99879,1e-05,0.08955]
[1780098837249,30.44,73400.89,13.0,-0.99882,1e-05,0.08727]
[1780098838256,30.44,73396.38,13.0,-0.99885,1e-05,0.08552]
[1780098840273,30.44,73393.24,13.0,-0.99887,1e-05,0.08432]
[1780098841578,30.44,73388.47,13.0,-0.99889,1e-05,0.08252]
[1780098842287,30.44,73384.7,13.0,-0.99891,1e-05,0.08112]
[1780098843294,30.44,73380.99,13.0,-0.99893,1e-05,0.07977]
[1780098844301,30.44,73382.36,13.0,-0.99893,1e-05,0.08027]
[1780098847322,30.44,73383.26,13.0,-0.99892,1e-05,0.0806]
[1780098852357,30.44,73385.32,13.0,-0.99891,1e-05,0.08135]
[1780098853364,30.44,73384.45,13.0,-0.99891,1e-05,0.08103]
[1780098854371,30.44,73385.06,13.0,-0.99891,1e-05,0.08126]
[1780098857392,30.44,73385.6,13.0,-0.99891,1e-05,0.08146]
[1780098859406,30.44,73386.83,13.0,-0.9989,1e-05,0.08191]
[1780098863434,30.44,73387.79,13.0,-0.9989,1e-05,0.08227]
[1780098864441,30.44,73387.14,13.0,-0.9989,1e-05,0.08203]
[1780098866455,30.44,73385.83,13.0,-0.99891,1e-05,0.08154]
[1780098867461,30.44,73385.09,13.0,-0.99891,1e-05,0.08127]
[1780098871490,30.44,73385.72,13.0,-0.99892,1e-05,0.08063]
[1780098876525,30.44,73383.82,13.0,-0.99893,1e-05,0.07994]
[1780098880553,30.44,73385.38,13.0,-0.99892,1e-05,0.08051]
[1780098883575,30.44,73384.54,13.0,-0.99893,1e-05,0.0802]
[1780098888610,30.44,73383.92,13.0,-0.99893,1e-05,0.07997]
[1780098889617,30.44,73383.34,13.0,-0.99893,1e-05,0.07976]
[1780098890624,30.44,73382.06,13.0,-0.99894,1e-05,0.0793]
[1780098891631,30.44,73382.61,13.0,-0.99894,1e-05,0.0795]
[1780098894652,30.44,73385.25,13.0,-0.99892,1e-05,0.08046]
[1780098895659,30.44,73386.02,13.0,-0.99892,1e-05,0.08074]
[1780098900727,30.44,73385.83,13.0,-0.99892,1e-05,0.08067]
[1780098908749,30.44,73385.93,13.0,-0.99892,1e-05,0.08071]
[1780098914792,30.44,73386.19,13.0,-0.99892,1e-05,0.0808]
[1780098919827,30.44,73385.86,13.0,-0.99892,1e-05,0.08068]
[1780098920834,30.44,73384.25,13.0,-0.99893,1e-05,0.08009]
[1780098922848,30.44,73383.6,13.0,-0.99893,1e-05,0.07986]
[1780098927883,30.44,73384.45,13.0,-0.99893,1e-05,0.08017]
[1780098928890,30.44,73385.37,13.0,-0.99892,1e-05,0.0805]
[1780098931911,30.44,73385.6,13.0,-0.99893,1e-05,0.07972]
[1780098937263,30.44,73385.78,13.0,-0.99893,1e-05,0.07979]
[1780098945007,30.44,73386.69,13.0,-0.99893,1e-05,0.08012]
[1780098952056,30.44,73386.6,13.0,-0.99893,1e-05,0.08008]
[1780098953063,30.44,73384.52,13.0,-0.99894,1e-05,0.07933]
[1780098958098,30.44,73382.36,13.0,-0.99895,1e-05,0.07856]
[1780098961119,30.44,73384.7,13.0,-0.99894,1e-05,0.0794]
[1780098962044,30.44,73384.7,13.0,-0.99894,1e-05,0.0794]
[1780098967161,30.44,73384.68,13.0,-0.99894,1e-05,0.07939]
[1780098973203,30.44,73384.96,13.0,-0.99893,1e-05,0.07949]
[1780098977231,30.44,73385.59,13.0,-0.99893,1e-05,0.07972]
[1780098979587,30.44,73385.47,13.0,-0.99893,1e-05,0.07967]
[1780098986294,30.44,73386.12,13.0,-0.99893,1e-05,0.07991]
[1780098989323,30.44,73387.03,13.0,-0.99892,1e-05,0.08024]
[1780098990324,30.44,73390.6,13.0,-0.9989,1e-05,0.08155]
[1780098991331,30.44,73392.25,13.0,-0.99891,1e-05,0.08128]
[1780098994352,30.44,73392.9,13.0,-0.9989,1e-05,0.08152]
[1780098998380,30.44,73390.97,13.0,-0.99891,1e-05,0.08081]
[1780099004422,30.44,73390.68,13.0,-0.99892,1e-05,0.08071]
[1780099007443,30.44,73389.39,13.0,-0.99892,1e-05,0.08024]
[1780099008450,30.44,73388.24,13.0,-0.99893,1e-05,0.07982]
[1780099013484,30.44,73388.23,13.0,-0.99893,1e-05,0.07981]
[1780099018313,30.44,73388.26,13.0,-0.99893,1e-05,0.07982]
[1780099023555,30.44,73390.77,13.0,-0.99891,1e-05,0.08074]
[1780099028592,30.44,73390.53,13.0,-0.99892,1e-05,0.08065]
[1780099029599,30.44,73386.07,13.0,-0.99894,1e-05,0.07903]
[1780099030605,30.44,73384.14,13.0,-0.99895,1e-05,0.07834]
[1780099031613,30.44,73379.28,13.0,-0.99897,1e-05,0.07662]
[1780099036648,30.44,73378.97,13.0,-0.99898,1e-05,0.07652]
[1780099041683,30.44,73378.22,13.0,-0.99898,1e-05,0.07625]
[1780099043697,30.44,73376.82,13.0,-0.99899,1e-05,0.07577]
[1780099049739,30.44,73376.83,13.0,-0.99899,1e-05,0.07577]
[1780099055781,30.44,73376.83,13.0,-0.999,0.0,0.07495]
[1780099056791,30.44,73374.77,13.0,-0.99901,0.0,0.07424]
[1780099061826,30.44,73375.41,13.0,-0.99901,0.0,0.07446]
[1780099063840,30.44,73377.51,13.0,-0.99899,1e-05,0.07518]
[1780099068875,30.44,73377.54,13.0,-0.99899,1e-05,0.07519]
[1780099075924,30.44,73376.07,13.0,-0.999,0.0,0.07469]
[1780099080959,30.44,73376.07,13.0,-0.999,0.0,0.07469]
[1780099087001,30.44,73375.94,13.0,-0.999,0.0,0.07464]
[1780099092037,30.44,73375.97,13.0,-0.999,0.0,0.07465]
[1780099095052,30.44,73376.47,13.0,-0.999,0.0,0.07482]
[1780099096068,30.44,73376.16,13.0,-0.999,0.0,0.07472]
[1780099096131,30.44,73376.16,13.0,-0.999,0.0,0.07472]
[1780099097075,30.44,73376.4,13.0,-0.999,0.0,0.0748]
[1780099101107,30.44,73374.42,13.0,-0.99901,0.0,0.07412]
[1780099106138,30.44,73374.7,13.0,-0.99901,0.0,0.07422]
[1780099111173,30.44,73372.66,13.0,-0.99903,0.0,0.07272]
[1780099112180,30.44,73371.94,13.0,-0.99903,0.0,0.07248]
[1780099116208,30.44,73374.94,13.0,-0.99902,0.0,0.07349]
[1780099119229,30.44,73376.4,13.0,-0.99901,0.0,0.07398]
[1780099121243,30.44,73376.96,13.0,-0.99901,0.0,0.07417]
[1780099127285,30.44,73377.05,13.0,-0.99901,0.0,0.0742]
[1780099132321,30.44,73377.92,13.0,-0.999,0.0,0.0745]
[1780099137355,30.44,73378.25,13.0,-0.999,0.0,0.07461]
[1780099142391,30.44,73378.33,13.0,-0.999,0.0,0.07464]
[1780099151455,30.44,73376.34,13.0,-0.99901,0.0,0.07396]
[1780099154477,30.44,73378.51,13.0,-0.999,0.0,0.0747]
[1780099155484,30.44,73379.12,13.0,-0.999,0.0,0.07491]
[1780099160520,30.44,73379.05,13.0,-0.999,0.0,0.07489]
[1780099165555,30.44,73379.05,13.0,-0.999,0.0,0.07489]
[1780099168576,30.44,73378.52,13.0,-0.999,0.0,0.0747]
[1780099171596,30.44,73377.16,13.0,-0.99902,0.0,0.07342]
[1780099177639,30.44,73375.08,13.0,-0.99903,0.0,0.07273]
[1780099182674,30.44,73377.33,13.0,-0.99902,0.0,0.07348]
[1780099184688,30.44,73378.18,13.0,-0.99901,0.0,0.07377]
[1780099190730,30.44,73378.2,13.0,-0.99901,0.0,0.07378]
[1780099195765,30.44,73377.74,13.0,-0.99902,0.0,0.07362]
[1780099197779,30.44,73376.66,13.0,-0.99902,0.0,0.07326]
[1780099200802,30.44,73376.75,13.0,-0.99902,0.0,0.07329]
[1780099201807,30.44,73379.5,13.0,-0.99901,0.0,0.07422]
[1780099202814,30.44,73382.21,13.0,-0.99899,1e-05,0.07515]
[1780099205840,30.44,73388.59,13.0,-0.99896,1e-05,0.07738]
[1780099206847,30.44,73402.16,13.0,-0.99889,1e-05,0.08231]
[1780099207854,30.44,73402.64,13.0,-0.99889,1e-05,0.08249]
[1780099208946,30.44,73402.64,13.0,-0.99889,1e-05,0.08249]
[1780099209163,30.44,73403.53,13.0,-0.99888,1e-05,0.08283]
[1780099209869,30.44,73414.85,13.0,-0.99882,1e-05,0.08718]
[1780099210876,30.44,73417.71,13.0,-0.9988,1e-05,0.08832]
[1780099211883,30.44,73411.34,13.0,-0.99884,1e-05,0.08581]
[1780099213183,30.44,73412.11,13.0,-0.99883,1e-05,0.08611]
[1780099216918,30.44,73412.86,13.0,-0.99883,1e-05,0.0864]
[1780099218932,30.44,73410.24,13.0,-0.99884,1e-05,0.08539]
[1780099219939,30.44,73412.22,13.0,-0.99883,1e-05,0.08615]
[1780099224974,30.44,73412.48,13.0,-0.99883,1e-05,0.08626]
[1780099233030,30.44,73412.6,13.0,-0.99884,1e-05,0.08538]
[1780099234040,30.44,73402.93,13.0,-0.9989,1e-05,0.08171]
[1780099235319,30.44,73395.09,13.0,-0.99894,1e-05,0.07884]
[1780099236053,30.44,73395.23,13.0,-0.99894,1e-05,0.07889]
[1780099238067,30.44,73396.27,13.0,-0.99893,1e-05,0.07927]
[1780099240081,30.44,73395.71,13.0,-0.99893,1e-05,0.07907]
[1780099243102,30.44,73396.27,13.0,-0.99893,1e-05,0.07927]
[1780099248138,30.44,73395.96,13.0,-0.99893,1e-05,0.07916]
[1780099253173,30.44,73393.73,13.0,-0.99895,1e-05,0.07835]
[1780099254180,30.44,73391.1,13.0,-0.99896,1e-05,0.07742]
[1780099258208,30.44,73387.88,13.0,-0.99898,1e-05,0.07628]
[1780099259215,30.44,73387.32,13.0,-0.99898,1e-05,0.07609]
[1780099262236,30.44,73386.44,13.0,-0.99898,1e-05,0.07578]
[1780099267274,30.44,73385.34,13.0,-0.99899,1e-05,0.0754]
[1780099272309,30.44,73385.41,13.0,-0.99899,1e-05,0.07542]
[1780099277344,30.44,73385.79,13.0,-0.99899,1e-05,0.07556]
[1780099282379,30.44,73385.65,13.0,-0.99899,1e-05,0.07551]
[1780099285400,30.44,73383.78,13.0,-0.999,1e-05,0.07486]
[1780099287415,30.44,73382.7,13.0,-0.999,0.0,0.07449]
[1780099288422,30.44,73382.06,13.0,-0.999,0.0,0.07427]
[1780099289429,30.44,73380.6,13.0,-0.99901,0.0,0.07378]
[1780099294464,30.44,73380.15,13.0,-0.99902,0.0,0.07281]
[1780099295471,30.44,73378.24,13.0,-0.99903,0.0,0.07217]
[1780099302521,30.44,73378.87,13.0,-0.99903,0.0,0.07238]
[1780099305545,30.44,73378.18,13.0,-0.99903,0.0,0.07215]
[1780099307561,30.44,73379.86,13.0,-0.99903,0.0,0.07271]
[1780099313601,30.44,73379.5,13.0,-0.99903,0.0,0.07259]
[1780099318636,30.44,73379.77,13.0,-0.99903,0.0,0.07268]
[1780099323671,30.44,73379.82,13.0,-0.99903,0.0,0.0727]
[1780099325684,30.44,73379.05,13.0,-0.99903,0.0,0.07244]
[1780099330720,30.44,73379.08,13.0,-0.99903,0.0,0.07245]
[1780099336762,30.44,73379.08,13.0,-0.99903,0.0,0.07245]
[1780099341797,30.44,73379.14,13.0,-0.99903,0.0,0.07247]
[1780099346832,30.44,73379.47,13.0,-0.99903,0.0,0.07258]
[1780099347839,30.44,73377.65,13.0,-0.99904,0.0,0.07198]
[1780099350860,30.44,73375.38,13.0,-0.99905,0.0,0.07122]
[1780099351867,30.44,73369.73,13.0,-0.99908,0.0,0.06861]
[1780099355319,30.44,73370.35,13.0,-0.99908,0.0,0.06881]
[1780099355895,30.44,73367.9,13.0,-0.99909,0.0,0.06803]
[1780099356902,30.44,73367.25,13.0,-0.9991,0.0,0.06782]
[1780099360930,30.44,73366.58,13.0,-0.9991,0.0,0.06761]
[1780099365276,30.44,73365.32,13.0,-0.9991,0.0,0.06722]
[1780099368994,30.44,73364.31,13.0,-0.99911,0.0,0.0669]
[1780099369997,30.44,73366.95,13.0,-0.9991,0.0,0.06773]
[1780099371004,30.44,73368.01,13.0,-0.99909,0.0,0.06806]
[1780099374025,30.44,73367.47,13.0,-0.9991,0.0,0.06789]
[1780099379060,30.44,73367.75,13.0,-0.99909,0.0,0.06798]
[1780099385102,30.44,73367.92,13.0,-0.99909,0.0,0.06804]
[1780099389129,30.44,73365.24,13.0,-0.99911,0.0,0.06719]
[1780099390137,30.44,73364.73,13.0,-0.99911,0.0,0.06703]
[1780099394165,30.44,73365.42,13.0,-0.9991,0.0,0.06725]
[1780099395172,30.44,73366.03,13.0,-0.9991,0.0,0.06744]
[1780099396179,30.44,73365.0,13.0,-0.99911,0.0,0.06712]
[1780099401213,30.44,73364.58,13.0,-0.99911,0.0,0.06699]
[1780099406249,30.44,73364.62,13.0,-0.99911,0.0,0.067]
[1780099411284,30.44,73366.6,13.0,-0.99911,0.0,0.06686]
[1780099415312,30.44,73365.98,13.0,-0.99911,0.0,0.06667]
[1780099419967,30.44,73366.08,13.0,-0.99911,0.0,0.0667]
[1780099425382,30.44,73366.01,13.0,-0.99911,0.0,0.06668]
[1780099427396,30.44,73366.73,13.0,-0.99911,0.0,0.0669]
[1780099430417,30.44,73366.17,13.0,-0.99911,0.0,0.06672]
[1780099435452,30.44,73365.79,13.0,-0.99911,0.0,0.06661]
[1780099440487,30.44,73365.75,13.0,-0.99911,0.0,0.06659]
[1780099447536,30.44,73365.53,13.0,-0.99911,0.0,0.06653]
[1780099450558,30.44,73364.48,13.0,-0.99912,0.0,0.0662]
[1780099452713,30.44,73364.51,13.0,-0.99912,0.0,0.06621]
[1780099453580,30.44,73361.64,13.0,-0.99913,0.0,0.06533]
[1780099454587,30.44,73357.59,13.0,-0.99915,0.0,0.0641]
[1780099458615,30.44,73353.92,13.0,-0.99916,0.0,0.06301]
[1780099459622,30.44,73352.36,13.0,-0.99917,0.0,0.06255]
[1780099460629,30.44,73351.55,13.0,-0.99917,0.0,0.06231]
[1780099461636,30.44,73350.52,13.0,-0.99918,0.0,0.06201]
[1780099463650,30.44,73350.03,13.0,-0.99918,0.0,0.06187]
[1780099468686,30.44,73349.73,13.0,-0.99918,0.0,0.06178]
[1780099470699,30.44,73350.37,13.0,-0.99918,0.0,0.06197]
[1780099471706,30.44,73350.5,13.0,-0.99919,0.0,0.0613]
[1780099474726,30.44,73351.59,13.0,-0.99918,0.0,0.06161]
[1780099475604,30.44,73351.59,13.0,-0.99918,0.0,0.06161]
[1780099475735,30.44,73357.55,13.0,-0.99916,0.0,0.06336]
[1780099476742,30.44,73363.46,13.0,-0.99913,0.0,0.06514]
[1780099477749,30.44,73362.46,13.0,-0.99914,0.0,0.06484]
[1780099478756,30.44,73360.85,13.0,-0.99914,0.0,0.06435]
[1780099479764,30.44,73358.74,13.0,-0.99915,0.0,0.06372]
[1780099483791,30.44,73357.77,13.0,-0.99916,0.0,0.06343]
[1780099485805,30.44,73357.29,13.0,-0.99916,0.0,0.06328]
[1780099486812,30.44,73355.63,13.0,-0.99917,0.0,0.06279]
[1780099491847,30.44,73356.12,13.0,-0.99916,0.0,0.06294]
[1780099498896,30.44,73357.21,13.0,-0.99916,0.0,0.06326]
[1780099499904,30.44,73358.03,13.0,-0.99916,0.0,0.0635]
[1780099505946,30.44,73358.43,13.0,-0.99915,0.0,0.06362]
[1780099511085,30.44,73358.25,13.0,-0.99916,0.0,0.06357]
[1780099511420,30.44,73351.12,13.0,-0.99919,0.0,0.06147]
[1780099511992,30.44,73341.45,13.0,-0.99922,0.0,0.05873]
[1780099512999,30.44,73341.89,13.0,-0.99922,0.0,0.05886]
[1780099515013,30.44,73341.27,13.0,-0.99923,0.0,0.05868]
[1780099517043,30.44,73345.97,13.0,-0.99921,0.0,0.06]
[1780099518052,30.44,73348.3,13.0,-0.9992,0.0,0.06066]
[1780099520067,30.44,73350.98,13.0,-0.99919,0.0,0.06143]
[1780099521075,30.44,73353.1,13.0,-0.99918,0.0,0.06205]
[1780099526110,30.44,73353.48,13.0,-0.99918,0.0,0.06216]
[1780099531146,30.44,73353.84,13.0,-0.99918,0.0,0.06155]
[1780099537188,30.44,73354.47,13.0,-0.99918,0.0,0.06174]
[1780099538195,30.44,73355.03,13.0,-0.99918,0.0,0.0619]
[1780099541217,30.44,73350.52,13.0,-0.9992,0.0,0.0606]
[1780099542224,30.44,73349.9,13.0,-0.9992,0.0,0.06042]
[1780099547259,30.44,73349.94,13.0,-0.9992,0.0,0.06043]
[1780099552294,30.44,73349.36,13.0,-0.9992,0.0,0.06027]
[1780099555315,30.44,73350.96,13.0,-0.9992,0.0,0.06072]
[1780099556325,30.44,73352.41,13.0,-0.99919,0.0,0.06114]
[1780099557332,30.44,73354.73,13.0,-0.99918,0.0,0.06181]
[1780099558339,30.44,73357.87,13.0,-0.99917,0.0,0.06273]
[1780099559346,30.44,73358.43,13.0,-0.99916,0.0,0.0629]
[1780099564381,30.44,73359.01,13.0,-0.99916,0.0,0.06307]
[1780099569416,30.44,73359.56,13.0,-0.99916,0.0,0.06323]
[1780099573445,30.44,73358.26,13.0,-0.99917,0.0,0.06285]
[1780099575459,30.44,73357.69,13.0,-0.99917,0.0,0.06268]
[1780099580494,30.44,73352.4,13.0,-0.99919,0.0,0.06114]
[1780099581501,30.44,73351.84,13.0,-0.99919,0.0,0.06098]
[1780099586536,30.44,73352.55,13.0,-0.99919,0.0,0.06118]
[1780099592579,30.44,73352.76,13.0,-0.9992,0.0,0.06053]
[1780099596607,30.44,73353.35,13.0,-0.99919,0.0,0.0607]
[1780099598620,30.44,73352.12,13.0,-0.9992,0.0,0.06035]
[1780099603656,30.44,73352.37,13.0,-0.9992,0.0,0.06042]
[1780099605670,30.44,73350.24,13.0,-0.99921,0.0,0.05982]
[1780099611690,30.44,73350.23,13.0,-0.99921,0.0,0.05982]
[1780099612719,30.44,73352.2,13.0,-0.9992,0.0,0.06037]
[1780099617754,30.44,73352.14,13.0,-0.9992,0.0,0.06036]
[1780099621782,30.44,73354.68,13.0,-0.99919,0.0,0.06109]
[1780099622789,30.44,73355.35,13.0,-0.99919,0.0,0.06128]
[1780099625810,30.44,73357.24,13.0,-0.99918,0.0,0.06183]
[1780099627824,30.44,73357.95,13.0,-0.99918,0.0,0.06204]
[1780099629837,30.44,73358.77,13.0,-0.99917,0.0,0.06228]
[1780099632859,30.44,73359.44,13.0,-0.99917,0.0,0.06247]
[1780099636887,30.44,73362.56,13.0,-0.99916,0.0,0.0634]
[1780099637894,30.44,73366.86,13.0,-0.99914,0.0,0.06469]
[1780099639908,30.44,73367.51,13.0,-0.99913,0.0,0.06489]
[1780099641922,30.44,73369.03,13.0,-0.99913,0.0,0.06535]
[1780099645952,30.44,73367.6,13.0,-0.99913,0.0,0.06491]
[1780099650987,30.44,73367.42,13.0,-0.99914,0.0,0.06486]
[1780099651994,30.44,73368.72,13.0,-0.99914,0.0,0.06451]
[1780099654008,30.44,73370.66,13.0,-0.99913,0.0,0.0651]
[1780099659222,30.44,73370.6,13.0,-0.99913,0.0,0.06508]
[1780099659266,30.44,73373.68,13.0,-0.99912,0.0,0.06603]
[1780099660050,30.44,73377.04,13.0,-0.9991,0.0,0.06708]
[1780099661057,30.44,73376.17,13.0,-0.99911,0.0,0.0668]
[1780099666092,30.44,73376.66,13.0,-0.9991,0.0,0.06696]
[1780099668106,30.44,73377.42,13.0,-0.9991,0.0,0.0672]
[1780099670120,30.44,73380.36,13.0,-0.99909,0.0,0.06813]
[1780099674148,30.44,73379.69,13.0,-0.99909,0.0,0.06791]
[1780099676162,30.44,73380.92,13.0,-0.99908,0.0,0.0683]
[1780099682217,30.44,73381.36,13.0,-0.99908,0.0,0.06844]
[1780099683224,30.44,73381.99,13.0,-0.99908,0.0,0.06865]
[1780099693294,30.44,73385.06,13.0,-0.99906,0.0,0.06964]
[1780099694301,30.44,73386.78,13.0,-0.99906,0.0,0.0702]
[1780099696316,30.44,73385.95,13.0,-0.99906,0.0,0.06993]
[1780099701350,30.44,73386.38,13.0,-0.99906,0.0,0.07007]
[1780099703364,30.44,73386.99,13.0,-0.99906,0.0,0.07026]
[1780099705497,30.44,73387.49,13.0,-0.99905,0.0,0.07043]
[1780099705599,30.44,73387.45,13.0,-0.99905,0.0,0.07042]
[1780099706395,30.44,73387.45,13.0,-0.99905,0.0,0.07042]
[1780099706399,30.44,73394.56,13.0,-0.99902,0.0,0.07278]
[1780099707392,30.44,73406.28,13.0,-0.99896,1e-05,0.07683]
[1780099708399,30.44,73408.34,13.0,-0.99895,1e-05,0.07757]
[1780099710413,30.44,73409.65,13.0,-0.99894,1e-05,0.07804]
[1780099711420,30.44,73411.04,13.0,-0.99895,1e-05,0.07767]
[1780099712778,30.44,73411.58,13.0,-0.99894,1e-05,0.07786]
[1780099714441,30.44,73412.82,13.0,-0.99894,1e-05,0.07831]
[1780099719475,30.44,73413.36,13.0,-0.99893,1e-05,0.0785]
[1780099720483,30.44,73413.93,13.0,-0.99893,1e-05,0.07871]
[1780099722498,30.44,73411.65,13.0,-0.99894,1e-05,0.07789]
[1780099727533,30.44,73411.35,13.0,-0.99894,1e-05,0.07778]
[1780099730554,30.44,73412.99,13.0,-0.99894,1e-05,0.07837]
[1780099738612,30.44,73413.31,13.0,-0.99893,1e-05,0.07849]
[1780099739619,30.44,73415.4,13.0,-0.99892,1e-05,0.07924]
[1780099741633,30.44,73415.95,13.0,-0.99892,1e-05,0.07944]
[1780099742640,30.44,73414.69,13.0,-0.99893,1e-05,0.07899]
[1780099743647,30.44,73411.44,13.0,-0.99894,1e-05,0.07781]
[1780099744654,30.44,73409.92,13.0,-0.99895,1e-05,0.07727]
[1780099749689,30.44,73410.19,13.0,-0.99895,1e-05,0.07737]
[1780099751702,30.44,73410.88,13.0,-0.99895,1e-05,0.07761]
[1780099754724,30.44,73411.7,13.0,-0.99894,1e-05,0.07791]
[1780099757745,30.44,73413.06,13.0,-0.99894,1e-05,0.0784]
[1780099758752,30.44,73413.81,13.0,-0.99893,1e-05,0.07867]
[1780099764794,30.44,73412.83,13.0,-0.99894,1e-05,0.07831]
[1780099765801,30.44,73411.11,13.0,-0.99895,1e-05,0.07769]
[1780099768822,30.44,73415.82,13.0,-0.99892,1e-05,0.0794]
[1780099769829,30.44,73416.83,13.0,-0.99891,1e-05,0.07977]
[1780099770836,30.44,73418.76,13.0,-0.9989,1e-05,0.08048]
[1780099772850,30.44,73420.17,13.0,-0.99891,1e-05,0.08011]
[1780099773857,30.44,73421.1,13.0,-0.9989,1e-05,0.08045]
[1780099776878,30.44,73423.54,13.0,-0.99889,1e-05,0.08136]
[1780099778801,30.44,73424.3,13.0,-0.99889,1e-05,0.08164]
[1780099779899,30.44,73425.34,13.0,-0.99888,1e-05,0.08203]
[1780099780906,30.44,73427.54,13.0,-0.99887,1e-05,0.08286]
[1780099781913,30.44,73428.64,13.0,-0.99886,1e-05,0.08328]
[1780099782920,30.44,73429.77,13.0,-0.99885,1e-05,0.08372]
[1780099783927,30.44,73432.75,13.0,-0.99884,1e-05,0.08486]
[1780099785941,30.44,73434.33,13.0,-0.99883,1e-05,0.08548]
[1780099786948,30.44,73435.38,13.0,-0.99882,1e-05,0.08589]
[1780099792990,30.44,73434.0,13.0,-0.99883,1e-05,0.08535]
[1780099793997,30.44,73432.08,13.0,-0.99884,1e-05,0.0846]
[1780099799033,30.44,73432.03,13.0,-0.99884,1e-05,0.08459]
[1780099801047,30.44,73432.68,13.0,-0.99884,1e-05,0.08484]
[1780099806082,30.44,73433.99,13.0,-0.99883,1e-05,0.08535]
[1780099810110,30.44,73435.11,13.0,-0.99882,1e-05,0.08578]
[1780099816152,30.44,73435.21,13.0,-0.99882,1e-05,0.08582]
[1780099818166,30.44,73434.45,13.0,-0.99883,1e-05,0.08553]
[1780099823201,30.44,73434.93,13.0,-0.99883,1e-05,0.08571]
[1780099826222,30.44,73433.05,13.0,-0.99884,1e-05,0.08498]
[1780099828236,30.44,73431.59,13.0,-0.99884,1e-05,0.08442]
[1780099829243,30.44,73425.25,13.0,-0.99888,1e-05,0.082]
[1780099830322,30.44,73419.3,13.0,-0.99891,1e-05,0.07979]
[1780099833271,30.44,73418.26,13.0,-0.99893,1e-05,0.07853]
[1780099838306,30.44,73418.14,13.0,-0.99893,1e-05,0.07849]
[1780099843341,30.44,73418.16,13.0,-0.99893,1e-05,0.07849]
[1780099850390,30.44,73420.31,13.0,-0.99892,1e-05,0.07928]
[1780099855425,30.44,73420.24,13.0,-0.99892,1e-05,0.07925]
[1780099859453,30.44,73418.32,13.0,-0.99893,1e-05,0.07855]
[1780099861468,30.44,73417.78,13.0,-0.99893,1e-05,0.07836]
[1780099863482,30.44,73416.71,13.0,-0.99894,1e-05,0.07797]
[1780099871539,30.44,73410.86,13.0,-0.99897,1e-05,0.07589]
[1780099872546,30.44,73408.41,13.0,-0.99898,1e-05,0.07503]
[1780099873554,30.44,73406.63,13.0,-0.99899,1e-05,0.07442]
[1780099874562,30.44,73406.1,13.0,-0.99899,1e-05,0.07423]
[1780099879596,30.44,73406.17,13.0,-0.99899,1e-05,0.07426]
[1780099884631,30.44,73406.17,13.0,-0.99899,1e-05,0.07426]
[1780099886645,30.44,73405.62,13.0,-0.999,1e-05,0.07407]
[1780099887652,30.44,73401.64,13.0,-0.99902,0.0,0.07271]
[1780099888659,30.44,73395.98,13.0,-0.99904,0.0,0.07082]
[1780099890673,30.44,73394.99,13.0,-0.99905,0.0,0.07049]
[1780099891680,30.44,73393.72,13.0,-0.99907,0.0,0.06928]
[1780099894701,30.44,73394.33,13.0,-0.99906,0.0,0.06948]
[1780099899736,30.44,73396.38,13.0,-0.99905,0.0,0.07015]
[1780099902759,30.44,73396.98,13.0,-0.99905,0.0,0.07035]
[1780099903766,30.44,73397.56,13.0,-0.99905,0.0,0.07054]
[1780099910815,30.44,73397.28,13.0,-0.99905,0.0,0.07044]
[1780099915850,30.44,73397.6,13.0,-0.99905,0.0,0.07055]
[1780099916857,30.44,73400.03,13.0,-0.99904,0.0,0.07135]
[1780099917864,30.44,73401.46,13.0,-0.99903,0.0,0.07183]
[1780099921892,30.44,73403.09,13.0,-0.99902,0.0,0.07238]
[1780099925920,30.44,73404.26,13.0,-0.99901,0.0,0.07277]
[1780099929948,30.44,73406.78,13.0,-0.999,1e-05,0.07363]
[1780099930955,30.44,73408.17,13.0,-0.99899,1e-05,0.07411]
[1780099931962,30.44,73409.14,13.0,-0.99899,1e-05,0.07444]
[1780099935989,30.44,73411.57,13.0,-0.99898,1e-05,0.07529]
[1780099936997,30.44,73414.34,13.0,-0.99896,1e-05,0.07626]
[1780099939011,30.44,73414.91,13.0,-0.99896,1e-05,0.07646]
[1780099944045,30.44,73415.25,13.0,-0.99896,1e-05,0.07658]
[1780099945053,30.44,73416.04,13.0,-0.99895,1e-05,0.07686]
[1780099947067,30.44,73416.87,13.0,-0.99895,1e-05,0.07716]
[1780099949081,30.44,73418.05,13.0,-0.99894,1e-05,0.07758]
[1780099950088,30.44,73418.71,13.0,-0.99894,1e-05,0.07782]
[1780099955123,30.44,73418.15,13.0,-0.99895,1e-05,0.07675]
[1780099956130,30.44,73421.9,13.0,-0.99893,1e-05,0.0781]
[1780099957137,30.44,73423.71,13.0,-0.99892,1e-05,0.07875]
[1780099960159,30.44,73425.13,13.0,-0.99892,1e-05,0.07927]
[1780099962174,30.44,73423.84,13.0,-0.99892,1e-05,0.0788]
[1780099963181,30.44,73421.28,13.0,-0.99894,1e-05,0.07787]
[1780099964188,30.44,73420.24,13.0,-0.99894,1e-05,0.0775]
[1780099966203,30.44,73419.7,13.0,-0.99895,1e-05,0.07731]
[1780099968217,30.44,73420.31,13.0,-0.99894,1e-05,0.07752]
[1780099973252,30.44,73420.87,13.0,-0.99894,1e-05,0.07772]
[1780099978292,30.44,73420.99,13.0,-0.99894,1e-05,0.07777]
[1780099983330,30.44,73421.04,13.0,-0.99894,1e-05,0.07779]
[1780099986351,30.44,73421.61,13.0,-0.99894,1e-05,0.07799]
[1780099987358,30.44,73419.09,13.0,-0.99895,1e-05,0.07709]
[1780099988365,30.44,73414.72,13.0,-0.99897,1e-05,0.07554]
[1780099992398,30.44,73414.19,13.0,-0.99898,1e-05,0.07536]
[1780099996427,30.44,73414.72,13.0,-0.99897,1e-05,0.07554]
[1780100001463,30.44,73414.66,13.0,-0.99897,1e-05,0.07552]
[1780100006497,30.44,73415.25,13.0,-0.99897,1e-05,0.07573]
[1780100009518,30.44,73417.82,13.0,-0.99896,1e-05,0.07664]
[1780100010525,30.44,73418.9,13.0,-0.99895,1e-05,0.07702]
[1780100012539,30.44,73419.31,13.0,-0.99896,1e-05,0.0763]
[1780100014553,30.44,73417.05,13.0,-0.99897,1e-05,0.07551]
[1780100018581,30.44,73416.38,13.0,-0.99898,1e-05,0.07527]
[1780100021602,30.44,73415.8,13.0,-0.99898,1e-05,0.07507]
[1780100022609,30.44,73410.31,13.0,-0.99901,1e-05,0.07318]
[1780100023616,30.44,73406.75,13.0,-0.99902,0.0,0.07197]
[1780100024623,30.44,73404.15,13.0,-0.99904,0.0,0.0711]
[1780100025630,30.44,73403.52,13.0,-0.99904,0.0,0.07089]
[1780100027644,30.44,73402.9,13.0,-0.99904,0.0,0.07069]
[1780100036707,30.44,73403.42,13.0,-0.99904,0.0,0.07086]
[1780100041742,30.44,73404.24,13.0,-0.99904,0.0,0.07113]
[1780100043756,30.44,73403.68,13.0,-0.99904,0.0,0.07094]
[1780100044762,30.44,73403.09,13.0,-0.99904,0.0,0.07075]
[1780100047784,30.44,73403.85,13.0,-0.99904,0.0,0.071]
[1780100053826,30.44,73403.73,13.0,-0.99904,0.0,0.07096]
[1780100058861,30.44,73404.11,13.0,-0.99904,0.0,0.07109]
[1780100061882,30.44,73404.7,13.0,-0.99903,0.0,0.07128]
[1780100067924,30.44,73406.63,13.0,-0.99902,0.0,0.07193]
[1780100073966,30.44,73406.65,13.0,-0.99904,0.0,0.07112]
[1780100076987,30.44,73405.92,13.0,-0.99904,0.0,0.07088]
[1780100079002,30.44,73404.96,13.0,-0.99904,0.0,0.07056]
[1780100080017,30.44,73404.28,13.0,-0.99905,0.0,0.07033]
[1780100083032,30.44,73403.65,13.0,-0.99905,0.0,0.07013]
[1780100086053,30.44,73403.15,13.0,-0.99905,0.0,0.06996]
[1780100089074,30.44,73402.6,13.0,-0.99906,0.0,0.06978]
[1780100090081,30.44,73400.27,13.0,-0.99907,0.0,0.06902]
[1780100092095,30.44,73399.05,13.0,-0.99907,0.0,0.06863]
[1780100098137,30.44,73398.99,13.0,-0.99907,0.0,0.06861]
[1780100099144,30.44,73400.39,13.0,-0.99907,0.0,0.06906]
[1780100104179,30.44,73400.49,13.0,-0.99907,0.0,0.0691]
[1780100107200,30.44,73401.79,13.0,-0.99906,0.0,0.06952]
[1780100110221,30.44,73405.6,13.0,-0.99904,0.0,0.07077]
[1780100111228,30.44,73407.06,13.0,-0.99903,0.0,0.07126]
[1780100112241,30.44,73413.48,13.0,-0.999,1e-05,0.07342]
[1780100113242,30.44,73417.44,13.0,-0.99898,1e-05,0.07479]
[1780100117271,30.44,73418.53,13.0,-0.99898,1e-05,0.07517]
[1780100121298,30.44,73419.76,13.0,-0.99897,1e-05,0.0756]
[1780100122305,30.44,73422.07,13.0,-0.99896,1e-05,0.07642]
[1780100123312,30.44,73424.59,13.0,-0.99894,1e-05,0.07732]
[1780100126333,30.44,73425.47,13.0,-0.99894,1e-05,0.07763]
[1780100131368,30.44,73425.87,13.0,-0.99895,1e-05,0.07691]
[1780100133382,30.44,73425.28,13.0,-0.99895,1e-05,0.0767]
[1780100138417,30.44,73425.17,13.0,-0.99895,1e-05,0.07666]
[1780100143452,30.44,73425.17,13.0,-0.99895,1e-05,0.07666]
[1780100147480,30.44,73424.46,13.0,-0.99896,1e-05,0.0764]
[1780100148487,30.44,73423.88,13.0,-0.99896,1e-05,0.0762]
[1780100149494,30.44,73423.28,13.0,-0.99896,1e-05,0.07599]
[1780100151508,30.44,73418.88,13.0,-0.99899,1e-05,0.07445]
[1780100152515,30.44,73416.71,13.0,-0.999,1e-05,0.0737]
[1780100153523,30.44,73418.94,13.0,-0.99898,1e-05,0.07447]
[1780100154529,30.44,73423.46,13.0,-0.99896,1e-05,0.07605]
[1780100155536,30.44,73424.68,13.0,-0.99896,1e-05,0.07648]
[1780100160572,30.44,73424.79,13.0,-0.99895,1e-05,0.07652]
[1780100162586,30.44,73425.45,13.0,-0.99895,1e-05,0.07676]
[1780100168627,30.44,73424.51,13.0,-0.99896,1e-05,0.07642]
[1780100169635,30.44,73422.2,13.0,-0.99897,1e-05,0.07561]
[1780100170642,30.44,73423.69,13.0,-0.99896,1e-05,0.07613]
[1780100174670,30.44,73424.4,13.0,-0.99896,1e-05,0.07638]
[1780100178698,30.44,73424.94,13.0,-0.99895,1e-05,0.07657]
[1780100180712,30.44,73420.07,13.0,-0.99898,1e-05,0.07486]
[1780100181719,30.44,73414.52,13.0,-0.99901,1e-05,0.07295]
[1780100182726,30.44,73413.32,13.0,-0.99901,1e-05,0.07254]
[1780100183733,30.44,73413.95,13.0,-0.99901,1e-05,0.07275]
[1780100185747,30.44,73416.89,13.0,-0.999,1e-05,0.07376]
[1780100186754,30.44,73417.71,13.0,-0.99899,1e-05,0.07404]
[1780100187761,30.44,73418.89,13.0,-0.99899,1e-05,0.07445]
[1780100192796,30.44,73419.02,13.0,-0.999,1e-05,0.07365]
[1780100197831,30.44,73419.08,13.0,-0.999,1e-05,0.07367]
[1780100199845,30.44,73418.4,13.0,-0.999,1e-05,0.07344]
[1780100204881,30.44,73418.52,13.0,-0.999,1e-05,0.07348]
[1780100209916,30.44,73419.24,13.0,-0.99899,1e-05,0.07373]
[1780100219986,30.44,73419.31,13.0,-0.99899,1e-05,0.07375]
[1780100222001,30.44,73421.6,13.0,-0.99898,1e-05,0.07454]
[1780100223008,30.44,73422.23,13.0,-0.99898,1e-05,0.07476]
[1780100227035,30.44,73422.96,13.0,-0.99898,1e-05,0.07502]
[1780100230056,30.44,73425.07,13.0,-0.99896,1e-05,0.07576]
[1780100231063,30.44,73427.36,13.0,-0.99895,1e-05,0.07657]
[1780100232070,30.44,73428.49,13.0,-0.99895,1e-05,0.07697]
[1780100236098,30.44,73429.15,13.0,-0.99894,1e-05,0.07721]
[1780100241133,30.44,73428.95,13.0,-0.99894,1e-05,0.07714]
[1780100244154,30.44,73429.57,13.0,-0.99894,1e-05,0.07736]
[1780100249188,30.44,73429.83,13.0,-0.99894,1e-05,0.07745]
[1780100251203,30.44,73425.24,13.0,-0.99898,1e-05,0.07496]
[1780100252210,30.44,73421.86,13.0,-0.99899,1e-05,0.07379]
[1780100253217,30.44,73415.37,13.0,-0.99903,0.0,0.07158]
[1780100258252,30.44,73417.33,13.0,-0.99902,1e-05,0.07224]
[1780100259259,30.44,73419.58,13.0,-0.999,1e-05,0.073]
[1780100260266,30.44,73421.82,13.0,-0.99899,1e-05,0.07377]
[1780100261273,30.44,73423.32,13.0,-0.99899,1e-05,0.07429]
[1780100262280,30.44,73424.1,13.0,-0.99898,1e-05,0.07456]
[1780100263287,30.44,73425.43,13.0,-0.99897,1e-05,0.07503]
[1780100264294,30.44,73427.25,13.0,-0.99896,1e-05,0.07567]
[1780100269329,30.44,73427.47,13.0,-0.99896,1e-05,0.07574]
[1780100271342,30.44,73428.23,13.0,-0.99896,1e-05,0.07601]
[1780100272349,30.44,73430.36,13.0,-0.99895,1e-05,0.07677]
[1780100273357,30.44,73433.51,13.0,-0.99893,1e-05,0.0779]
[1780100275371,30.44,73434.55,13.0,-0.99893,1e-05,0.07828]
[1780100280406,30.44,73434.15,13.0,-0.99893,1e-05,0.07813]
[1780100282419,30.44,73437.33,13.0,-0.99891,1e-05,0.0793]
[1780100283427,30.44,73440.33,13.0,-0.99889,1e-05,0.08041]
[1780100285441,30.44,73440.99,13.0,-0.99889,1e-05,0.08065]
[1780100287454,30.44,73441.77,13.0,-0.99889,1e-05,0.08094]
[1780100288462,30.44,73442.45,13.0,-0.99888,1e-05,0.0812]
[1780100290796,30.44,73442.5,13.0,-0.99888,1e-05,0.08122]
[1780100291483,30.44,73444.03,13.0,-0.99887,1e-05,0.0818]
[1780100292493,30.44,73444.77,13.0,-0.99887,1e-05,0.08208]
[1780100298532,30.44,73445.29,13.0,-0.99887,1e-05,0.08227]
[1780100304573,30.44,73446.01,13.0,-0.99886,1e-05,0.08255]
[1780100309820,30.44,73446.43,13.0,-0.99886,1e-05,0.08271]
[1780100311065,30.44,73447.43,13.0,-0.99887,1e-05,0.08216]
[1780100312636,30.44,73444.41,13.0,-0.99888,1e-05,0.08102]
[1780100313643,30.44,73441.83,13.0,-0.9989,1e-05,0.08006]
[1780100319685,30.44,73443.35,13.0,-0.99889,1e-05,0.08063]
[1780100320694,30.44,73442.49,13.0,-0.99889,1e-05,0.08031]
[1780100321701,30.44,73439.04,13.0,-0.99891,1e-05,0.07903]
[1780100323228,30.44,73436.7,13.0,-0.99893,1e-05,0.07818]
[1780100327743,30.44,73435.97,13.0,-0.99893,1e-05,0.07791]
[1780100331771,30.44,73437.38,13.0,-0.99892,1e-05,0.07842]
[1780100332778,30.44,73440.52,13.0,-0.99891,1e-05,0.07958]
[1780100333785,30.44,73441.23,13.0,-0.9989,1e-05,0.07984]
[1780100335800,30.44,73440.5,13.0,-0.99891,1e-05,0.07957]
[1780100336807,30.44,73433.13,13.0,-0.99895,1e-05,0.07689]
[1780100337814,30.44,73429.24,13.0,-0.99897,1e-05,0.07551]
[1780100338821,30.44,73428.84,13.0,-0.99897,1e-05,0.07537]
[1780100339828,30.44,73430.54,13.0,-0.99896,1e-05,0.07597]
[1780100341249,30.44,73432.05,13.0,-0.99895,1e-05,0.0765]
[1780100341846,30.44,73441.15,13.0,-0.9989,1e-05,0.07981]
[1780100342853,30.44,73441.11,13.0,-0.9989,1e-05,0.07979]
[1780100345876,30.44,73441.74,13.0,-0.9989,1e-05,0.08003]
[1780100346883,30.44,73442.63,13.0,-0.99889,1e-05,0.08036]
[1780100348897,30.44,73443.51,13.0,-0.99889,1e-05,0.08069]
[1780100353932,30.44,73443.0,13.0,-0.99889,1e-05,0.0805]
[1780100359387,30.44,73443.53,13.0,-0.99889,1e-05,0.08069]
[1780100360981,30.44,73445.25,13.0,-0.99888,1e-05,0.08134]
[1780100362995,30.44,73446.15,13.0,-0.99887,1e-05,0.08168]
[1780100365010,30.44,73447.35,13.0,-0.99887,1e-05,0.08213]
[1780100371054,30.44,73448.05,13.0,-0.99888,1e-05,0.08148]
[1780100373068,30.44,73450.5,13.0,-0.99886,1e-05,0.08241]
[1780100376089,30.44,73451.6,13.0,-0.99886,1e-05,0.08283]
[1780100380118,30.44,73453.02,13.0,-0.99885,1e-05,0.08337]
[1780100381125,30.44,73450.82,13.0,-0.99886,1e-05,0.08253]
[1780100382132,30.44,73447.37,13.0,-0.99888,1e-05,0.08122]
[1780100383139,30.44,73443.55,13.0,-0.9989,1e-05,0.0798]
[1780100385155,30.44,73434.22,13.0,-0.99895,1e-05,0.07641]
[1780100386162,30.44,73414.99,13.0,-0.99905,0.0,0.06982]
[1780100387172,30.44,73411.76,13.0,-0.99906,0.0,0.06876]
[1780100388179,30.44,73401.91,13.0,-0.99911,0.0,0.06563]
[1780100389186,30.44,73398.75,13.0,-0.99913,0.0,0.06466]
[1780100395228,30.44,73397.38,13.0,-0.99913,0.0,0.06424]
[1780100398249,30.44,73402.37,13.0,-0.99911,0.0,0.06578]
[1780100399256,30.44,73398.3,13.0,-0.99913,0.0,0.06452]
[1780100400263,30.44,73397.32,13.0,-0.99913,0.0,0.06422]
[1780100401270,30.44,73399.84,13.0,-0.99912,0.0,0.06499]
[1780100402277,30.44,73401.68,13.0,-0.99911,0.0,0.06556]
[1780100403284,30.44,73402.25,13.0,-0.99911,0.0,0.06574]
[1780100404291,30.44,73403.22,13.0,-0.9991,0.0,0.06604]
[1780100405298,30.44,73404.08,13.0,-0.9991,0.0,0.06631]
[1780100410333,30.44,73404.84,13.0,-0.9991,0.0,0.06655]
[1780100411340,30.44,73402.77,13.0,-0.99911,0.0,0.0659]
[1780100414361,30.44,73404.85,13.0,-0.9991,0.0,0.06655]
[1780100419397,30.44,73405.18,13.0,-0.9991,0.0,0.06666]
[1780100421411,30.44,73405.77,13.0,-0.99909,0.0,0.06685]
[1780100422417,30.44,73406.75,13.0,-0.99909,0.0,0.06716]
[1780100423425,30.44,73408.44,13.0,-0.99908,0.0,0.06769]
[1780100426446,30.44,73422.27,13.0,-0.99901,1e-05,0.07225]
[1780100427453,30.44,73431.59,13.0,-0.99897,1e-05,0.07547]
[1780100428460,30.44,73429.02,13.0,-0.99898,1e-05,0.07457]
[1780100431481,30.44,73429.99,13.0,-0.99899,1e-05,0.07406]
[1780100434507,30.44,73432.14,13.0,-0.99897,1e-05,0.07481]
[1780100436521,30.44,73432.84,13.0,-0.99897,1e-05,0.07505]
[1780100437528,30.44,73435.72,13.0,-0.99896,1e-05,0.07607]
[1780100439547,30.44,73436.39,13.0,-0.99895,1e-05,0.07631]
[1780100443577,30.44,73437.24,13.0,-0.99895,1e-05,0.07661]
[1780100444582,30.44,73438.17,13.0,-0.99894,1e-05,0.07694]
[1780100445589,30.44,73437.58,13.0,-0.99895,1e-05,0.07673]
[1780100448610,30.44,73440.83,13.0,-0.99893,1e-05,0.0779]
[1780100449617,30.44,73441.68,13.0,-0.99892,1e-05,0.07821]
[1780100450624,30.44,73442.38,13.0,-0.99892,1e-05,0.07847]
[1780100455660,30.44,73442.26,13.0,-0.99892,1e-05,0.07842]
[1780100460696,30.44,73439.88,13.0,-0.99893,1e-05,0.07756]
[1780100461991,30.44,73437.41,13.0,-0.99895,1e-05,0.07667]
[1780100462710,30.44,73435.83,13.0,-0.99895,1e-05,0.07611]
[1780100467745,30.44,73435.87,13.0,-0.99895,1e-05,0.07612]
[1780100469758,30.44,73433.84,13.0,-0.99897,1e-05,0.0754]
[1780100474794,30.44,73434.41,13.0,-0.99896,1e-05,0.0756]
[1780100480836,30.44,73434.92,13.0,-0.99896,1e-05,0.07578]
[1780100483870,30.44,73435.57,13.0,-0.99896,1e-05,0.07602]
[1780100486891,30.44,73436.56,13.0,-0.99895,1e-05,0.07637]
[1780100489912,30.44,73437.14,13.0,-0.99895,1e-05,0.07657]
[1780100493940,30.44,73433.35,13.0,-0.99898,1e-05,0.07437]
[1780100494947,30.44,73429.5,13.0,-0.999,1e-05,0.07304]
[1780100496961,30.44,73429.51,13.0,-0.999,1e-05,0.07304]
[1780100501996,30.44,73429.4,13.0,-0.999,1e-05,0.07301]
[1780100508039,30.44,73429.83,13.0,-0.999,1e-05,0.07315]
[1780100509045,30.44,73430.42,13.0,-0.99899,1e-05,0.07336]
[1780100515088,30.44,73429.91,13.0,-0.999,1e-05,0.07318]
[1780100516095,30.44,73428.05,13.0,-0.99901,1e-05,0.07254]
[1780100521131,30.44,73427.84,13.0,-0.99901,1e-05,0.07247]
[1780100522138,30.44,73419.99,13.0,-0.99905,0.0,0.06984]
[1780100523145,30.44,73411.75,13.0,-0.99909,0.0,0.06717]
[1780100524152,30.44,73412.64,13.0,-0.99908,0.0,0.06746]
[1780100526166,30.44,73413.7,13.0,-0.99908,0.0,0.0678]
[1780100528180,30.44,73415.7,13.0,-0.99907,0.0,0.06844]
[1780100529187,30.44,73417.19,13.0,-0.99906,0.0,0.06892]
[1780100535229,30.44,73413.6,13.0,-0.99908,0.0,0.06776]
[1780100536236,30.44,73412.54,13.0,-0.99908,0.0,0.06743]
[1780100540264,30.44,73411.58,13.0,-0.99909,0.0,0.06712]
[1780100542277,30.44,73410.51,13.0,-0.99909,0.0,0.06678]
[1780100547314,30.44,73410.14,13.0,-0.99909,0.0,0.06666]
[1780100548321,30.44,73409.46,13.0,-0.9991,0.0,0.06645]
[1780100551342,30.44,73410.23,13.0,-0.9991,0.0,0.06591]
[1780100552349,30.44,73411.52,13.0,-0.9991,0.0,0.06632]
[1780100558391,30.44,73411.62,13.0,-0.9991,0.0,0.06635]
[1780100563426,30.44,73411.78,13.0,-0.9991,0.0,0.0664]
[1780100564433,30.44,73412.91,13.0,-0.99909,0.0,0.06676]
[1780100569467,30.44,73411.0,13.0,-0.9991,0.0,0.06615]
[1780100572489,30.44,73411.58,13.0,-0.9991,0.0,0.06633]
[1780100573496,30.44,73412.81,13.0,-0.99909,0.0,0.06672]
[1780100578531,30.44,73413.08,13.0,-0.99909,0.0,0.06681]
[1780100579538,30.44,73413.74,13.0,-0.99909,0.0,0.06702]
[1780100584573,30.44,73413.47,13.0,-0.99909,0.0,0.06693]
[1780100588601,30.44,73414.03,13.0,-0.99909,0.0,0.06711]
[1780100593636,30.44,73414.02,13.0,-0.99909,0.0,0.06711]
[1780100594643,30.44,73411.26,13.0,-0.9991,0.0,0.06623]
[1780100595649,30.44,73410.58,13.0,-0.9991,0.0,0.06602]
[1780100597664,30.44,73411.9,13.0,-0.9991,0.0,0.06644]
[1780100599678,30.44,73412.66,13.0,-0.99909,0.0,0.06668]
[1780100602699,30.44,73413.22,13.0,-0.99909,0.0,0.06685]
[1780100606726,30.44,73415.42,13.0,-0.99908,0.0,0.06755]
[1780100607734,30.44,73416.13,13.0,-0.99908,0.0,0.06778]
[1780100609748,30.44,73416.65,13.0,-0.99907,0.0,0.06795]
[1780100611762,30.44,73416.74,13.0,-0.99908,0.0,0.06718]
[1780100616797,30.44,73416.76,13.0,-0.99908,0.0,0.06719]
[1780100618811,30.44,73416.13,13.0,-0.99909,0.0,0.06699]
[1780100621832,30.44,73416.76,13.0,-0.99908,0.0,0.06719]
[1780100626867,30.44,73417.17,13.0,-0.99908,0.0,0.06732]
[1780100627874,30.44,73417.74,13.0,-0.99908,0.0,0.0675]
[1780100632909,30.44,73417.78,13.0,-0.99908,0.0,0.06752]
[1780100637944,30.44,73418.08,13.0,-0.99908,0.0,0.06761]
[1780100642979,30.44,73418.39,13.0,-0.99908,0.0,0.06771]
[1780100648014,30.44,73418.78,13.0,-0.99907,0.0,0.06784]
[1780100651035,30.44,73418.09,13.0,-0.99908,0.0,0.06762]
[1780100656070,30.44,73418.23,13.0,-0.99908,0.0,0.06766]
[1780100658084,30.44,73418.75,13.0,-0.99907,0.0,0.06783]
[1780100663118,30.44,73418.36,13.0,-0.99908,0.0,0.0677]
[1780100668154,30.44,73418.62,13.0,-0.99907,0.0,0.06779]
[1780100673169,30.44,73418.57,13.0,-0.99909,0.0,0.06698]
[1780100673189,30.44,73410.56,13.0,-0.99912,0.0,0.06447]
[1780100674196,30.44,73398.97,13.0,-0.99917,0.0,0.06099]
[1780100675203,30.44,73397.36,13.0,-0.99918,0.0,0.06052]
[1780100676210,30.44,73397.91,13.0,-0.99918,0.0,0.06068]
[1780100681245,30.44,73398.81,13.0,-0.99917,0.0,0.06094]
[1780100682252,30.44,73400.97,13.0,-0.99917,0.0,0.06158]
[1780100684266,30.44,73401.48,13.0,-0.99916,0.0,0.06173]
[1780100688294,30.44,73401.96,13.0,-0.99916,0.0,0.06187]
[1780100691315,30.44,73400.49,13.0,-0.99917,0.0,0.06144]
[1780100692321,30.44,73398.47,13.0,-0.99918,0.0,0.06084]
[1780100693329,30.44,73399.25,13.0,-0.99917,0.0,0.06107]
[1780100695343,30.44,73400.55,13.0,-0.99917,0.0,0.06145]
[1780100697812,30.44,73400.53,13.0,-0.99917,0.0,0.06145]
[1780100698367,30.44,73385.13,13.0,-0.99923,0.0,0.05706]
[1780100699376,30.44,73383.22,13.0,-0.99924,0.0,0.05653]
[1780100700383,30.44,73382.68,13.0,-0.99924,0.0,0.05639]
[1780100702397,30.44,73383.45,13.0,-0.99924,0.0,0.0566]
[1780100703406,30.44,73384.67,13.0,-0.99923,0.0,0.05693]
[1780100705429,30.44,73391.71,13.0,-0.9992,0.0,0.0589]
[1780100706436,30.44,73393.75,13.0,-0.9992,0.0,0.05948]
[1780100707443,30.44,73394.27,13.0,-0.99919,0.0,0.05963]
[1780100708450,30.44,73393.57,13.0,-0.9992,0.0,0.05943]
[1780100711471,30.44,73394.09,13.0,-0.99919,0.0,0.05958]
[1780100714492,30.44,73394.83,13.0,-0.99919,0.0,0.05979]
[1780100717524,30.44,73399.86,13.0,-0.99917,0.0,0.06125]
[1780100718521,30.44,73407.54,13.0,-0.99914,0.0,0.06355]
[1780100719528,30.44,73412.07,13.0,-0.99912,0.0,0.06494]
[1780100720728,30.44,73415.15,13.0,-0.9991,0.0,0.0659]
[1780100722549,30.44,73416.03,13.0,-0.9991,0.0,0.06617]
[1780100723556,30.44,73415.48,13.0,-0.9991,0.0,0.066]
[1780100726577,30.44,73413.32,13.0,-0.99911,0.0,0.06532]
[1780100728591,30.44,73412.67,13.0,-0.99911,0.0,0.06512]
[1780100731612,30.44,73412.81,13.0,-0.99912,0.0,0.06439]
[1780100732619,30.44,73412.23,13.0,-0.99913,0.0,0.06422]
[1780100737653,30.44,73412.74,13.0,-0.99912,0.0,0.06437]
[1780100739668,30.44,73410.79,13.0,-0.99913,0.0,0.06378]
[1780100740675,30.44,73409.85,13.0,-0.99914,0.0,0.06349]
[1780100741682,30.44,73409.02,13.0,-0.99914,0.0,0.06324]
[1780100746717,30.44,73408.99,13.0,-0.99914,0.0,0.06323]
[1780100751752,30.44,73408.63,13.0,-0.99914,0.0,0.06312]
[1780100753765,30.44,73408.09,13.0,-0.99914,0.0,0.06296]
[1780100756787,30.44,73407.18,13.0,-0.99915,0.0,0.06268]
[1780100761822,30.44,73407.3,13.0,-0.99915,0.0,0.06272]
[1780100766857,30.44,73407.43,13.0,-0.99915,0.0,0.06276]
[1780100771892,30.44,73407.31,13.0,-0.99915,0.0,0.06272]
[1780100775920,30.44,73408.57,13.0,-0.99914,0.0,0.0631]
[1780100781973,30.44,73408.61,13.0,-0.99914,0.0,0.06311]
[1780100783977,30.44,73409.43,13.0,-0.99914,0.0,0.06336]
[1780100786998,30.44,73408.32,13.0,-0.99914,0.0,0.06303]
[1780100788009,30.44,73407.59,13.0,-0.99915,0.0,0.06281]
[1780100794053,30.44,73407.36,13.0,-0.99916,0.0,0.06199]
[1780100799088,30.44,73407.39,13.0,-0.99916,0.0,0.062]
[1780100803115,30.44,73408.02,13.0,-0.99915,0.0,0.06219]
[1780100808151,30.44,73408.27,13.0,-0.99915,0.0,0.06226]
[1780100811173,30.44,73403.94,13.0,-0.99917,0.0,0.06098]
[1780100812180,30.44,73397.08,13.0,-0.9992,0.0,0.059]
[1780100814194,30.44,73397.27,13.0,-0.9992,0.0,0.05905]
[1780100816208,30.44,73395.46,13.0,-0.99921,0.0,0.05854]
[1780100821243,30.44,73395.53,13.0,-0.99921,0.0,0.05856]
[1780100826278,30.44,73395.05,13.0,-0.99921,0.0,0.05842]
[1780100831313,30.44,73395.09,13.0,-0.99921,0.0,0.05843]
[1780100836348,30.44,73395.13,13.0,-0.99921,0.0,0.05844]
[1780100839369,30.44,73394.13,13.0,-0.99921,0.0,0.05816]
[1780100841383,30.44,73392.39,13.0,-0.99922,0.0,0.05767]
[1780100846510,30.44,73392.41,13.0,-0.99922,0.0,0.05768]
[1780100850446,30.44,73396.22,13.0,-0.99921,0.0,0.05875]
[1780100851453,30.44,73401.35,13.0,-0.99919,0.0,0.0595]
[1780100852461,30.44,73402.39,13.0,-0.99919,0.0,0.0598]
[1780100857496,30.44,73402.54,13.0,-0.99919,0.0,0.05984]
[1780100859511,30.44,73401.98,13.0,-0.99919,0.0,0.05968]
[1780100860518,30.44,73401.23,13.0,-0.99919,0.0,0.05946]
[1780100862532,30.44,73400.67,13.0,-0.9992,0.0,0.0593]
[1780100863539,30.44,73400.14,13.0,-0.9992,0.0,0.05915]
[1780100868574,30.44,73400.42,13.0,-0.9992,0.0,0.05923]
[1780100873609,30.44,73400.75,13.0,-0.9992,0.0,0.05933]
[1780100878643,30.44,73397.55,13.0,-0.99921,0.0,0.05842]
[1780100879651,30.44,73396.28,13.0,-0.99921,0.0,0.05806]
[1780100880657,30.44,73394.31,13.0,-0.99922,0.0,0.05751]
[1780100883679,30.44,73392.4,13.0,-0.99923,0.0,0.05698]
[1780100886700,30.44,73391.21,13.0,-0.99923,0.0,0.05665]
[1780100888714,30.44,73390.23,13.0,-0.99924,0.0,0.05638]
[1780100891735,30.44,73391.39,13.0,-0.99923,0.0,0.0567]
[1780100892742,30.44,73392.28,13.0,-0.99923,0.0,0.05694]
[1780100896770,30.44,73395.21,13.0,-0.99922,0.0,0.05776]
[1780100898784,30.44,73396.05,13.0,-0.99922,0.0,0.05799]
[1780100902812,30.44,73393.55,13.0,-0.99923,0.0,0.0573]
[1780100903819,30.44,73392.45,13.0,-0.99923,0.0,0.05699]
[1780100908857,30.44,73392.22,13.0,-0.99923,0.0,0.05693]
[1780100913890,30.44,73392.67,13.0,-0.99924,0.0,0.05636]
[1780100914897,30.44,73391.91,13.0,-0.99924,0.0,0.05615]
[1780100915904,30.44,73392.56,13.0,-0.99924,0.0,0.05633]
[1780100920939,30.44,73392.45,13.0,-0.99924,0.0,0.0563]
[1780100925974,30.44,73392.58,13.0,-0.99924,0.0,0.05633]
[1780100926981,30.44,73391.83,13.0,-0.99924,0.0,0.05613]
[1780100930009,30.44,73392.37,13.0,-0.99924,0.0,0.05628]
[1780100931009,30.44,73391.8,13.0,-0.99924,0.0,0.05612]
[1780100939065,30.44,73392.13,13.0,-0.99924,0.0,0.05621]
[1780100943093,30.44,73392.79,13.0,-0.99924,0.0,0.05639]
[1780100944100,30.44,73391.89,13.0,-0.99924,0.0,0.05614]
[1780100947121,30.44,73392.36,13.0,-0.99924,0.0,0.05627]
[1780100948128,30.44,73387.9,13.0,-0.99926,0.0,0.05507]
[1780100949135,30.44,73387.24,13.0,-0.99926,0.0,0.05489]
[1780100954170,30.44,73387.07,13.0,-0.99926,0.0,0.05484]
[1780100960213,30.44,73386.99,13.0,-0.99926,0.0,0.05482]
[1780100961219,30.44,73380.8,13.0,-0.99928,0.0,0.05319]
[1780100962226,30.44,73379.05,13.0,-0.99929,0.0,0.05274]
[1780100963233,30.44,73375.95,13.0,-0.9993,0.0,0.05194]
[1780100965247,30.44,73377.87,13.0,-0.9993,0.0,0.05243]
[1780100966253,30.44,73378.72,13.0,-0.99929,0.0,0.05265]
[1780100971289,30.44,73378.32,13.0,-0.9993,0.0,0.0519]
[1780100974310,30.44,73379.13,13.0,-0.9993,0.0,0.05211]
[1780100977331,30.44,73378.65,13.0,-0.9993,0.0,0.05198]
[1780100981359,30.44,73379.3,13.0,-0.9993,0.0,0.05215]
[1780100985387,30.44,73378.78,13.0,-0.9993,0.0,0.05202]
[1780100992437,30.44,73378.68,13.0,-0.9993,0.0,0.05199]
[1780100993444,30.44,73377.97,13.0,-0.9993,0.0,0.05181]
[1780100998479,30.44,73377.98,13.0,-0.9993,0.0,0.05181]
[1780101002507,30.44,73379.25,13.0,-0.9993,0.0,0.05214]
[1780101003514,30.44,73378.72,13.0,-0.9993,0.0,0.052]
[1780101004521,30.44,73377.72,13.0,-0.9993,0.0,0.05175]
[1780101005194,30.44,73377.72,13.0,-0.9993,0.0,0.05175]
[1780101005528,30.44,73376.94,13.0,-0.99931,0.0,0.05155]
[1780101007991,30.44,73374.66,13.0,-0.99932,0.0,0.05097]
[1780101008549,30.44,73368.74,13.0,-0.99934,0.0,0.04951]
[1780101009556,30.44,73366.1,13.0,-0.99935,0.0,0.04887]
[1780101010563,30.44,73365.59,13.0,-0.99935,0.0,0.04875]
[1780101011570,30.44,73366.22,13.0,-0.99935,0.0,0.0489]
[1780101014591,30.44,73362.25,13.0,-0.99936,0.0,0.04795]
[1780101015598,30.44,73358.19,13.0,-0.99937,0.0,0.047]
[1780101020633,30.44,73357.34,13.0,-0.99938,0.0,0.0468]
[1780101021923,30.44,73357.34,13.0,-0.99938,0.0,0.0468]
[1780101022647,30.44,73354.43,13.0,-0.99939,0.0,0.04613]
[1780101023366,30.44,73354.43,13.0,-0.99939,0.0,0.04613]
[1780101023654,30.44,73349.23,13.0,-0.9994,0.0,0.04495]
[1780101025668,30.44,73345.81,13.0,-0.99941,0.0,0.0442]
[1780101028689,30.44,73344.45,13.0,-0.99942,0.0,0.0439]
[1780101033723,30.44,73344.24,13.0,-0.99943,0.0,0.04329]
[1780101035738,30.44,73341.89,13.0,-0.99943,0.0,0.04278]
[1780101038758,30.44,73341.34,13.0,-0.99943,0.0,0.04267]
[1780101040774,30.44,73340.32,13.0,-0.99944,0.0,0.04245]
[1780101042788,30.44,73338.49,13.0,-0.99944,0.0,0.04206]
[1780101047825,30.44,73338.53,13.0,-0.99944,0.0,0.04207]
[1780101050846,30.44,73336.39,13.0,-0.99945,0.0,0.04162]
[1780101051853,30.44,73335.8,13.0,-0.99945,0.0,0.0415]
[1780101056888,30.44,73334.56,13.0,-0.99946,0.0,0.04124]
[1780101057895,30.44,73329.31,13.0,-0.99947,0.0,0.04017]
[1780101058902,30.44,73324.92,13.0,-0.99948,0.0,0.03929]
[1780101060916,30.44,73324.27,13.0,-0.99948,0.0,0.03916]
[1780101061923,30.44,73321.76,13.0,-0.99949,0.0,0.03867]
[1780101062930,30.44,73319.03,13.0,-0.9995,0.0,0.03814]
[1780101064944,30.44,73318.02,13.0,-0.9995,0.0,0.03794]
[1780101065951,30.44,73318.5,13.0,-0.9995,0.0,0.03803]
[1780101067966,30.44,73320.84,13.0,-0.99949,0.0,0.03849]
[1780101069980,30.44,73322.45,13.0,-0.99949,0.0,0.0388]
[1780101075016,30.44,73322.13,13.0,-0.99949,0.0,0.03874]
[1780101076024,30.44,73324.44,13.0,-0.99948,0.0,0.03919]
[1780101077031,30.44,73325.44,13.0,-0.99948,0.0,0.03939]
[1780101082065,30.44,73325.19,13.0,-0.99948,0.0,0.03934]
[1780101086094,30.44,73324.51,13.0,-0.99948,0.0,0.03921]
[1780101090122,30.44,73325.3,13.0,-0.99948,0.0,0.03936]
[1780101092136,30.44,73325.36,13.0,-0.99949,0.0,0.03886]
[1780101097170,30.44,73325.69,13.0,-0.99949,0.0,0.03893]
[1780101102206,30.44,73325.31,13.0,-0.99949,0.0,0.03885]
[1780101108248,30.44,73325.03,13.0,-0.99949,0.0,0.0388]
[1780101113282,30.44,73325.14,13.0,-0.99949,0.0,0.03882]
[1780101118318,30.44,73325.2,13.0,-0.99949,0.0,0.03883]
[1780101122346,30.44,73327.75,13.0,-0.99948,0.0,0.03933]
[1780101123352,30.44,73330.9,13.0,-0.99947,0.0,0.03996]
[1780101124359,30.44,73331.54,13.0,-0.99947,0.0,0.04009]
[1780101126374,30.44,73335.49,13.0,-0.99946,0.0,0.0409]
[1780101127381,30.44,73337.24,13.0,-0.99945,0.0,0.04126]
[1780101131060,30.44,73338.74,13.0,-0.99945,0.0,0.04157]
[1780101132054,30.44,73340.29,13.0,-0.99945,0.0,0.04189]
[1780101136069,30.44,73346.2,13.0,-0.99943,0.0,0.04315]
[1780101136445,30.44,73347.64,13.0,-0.99942,0.0,0.04347]
[1780101138458,30.44,73348.15,13.0,-0.99942,0.0,0.04358]
[1780101142486,30.44,73349.14,13.0,-0.99942,0.0,0.04379]
[1780101143493,30.44,73347.91,13.0,-0.99942,0.0,0.04352]
[1780101144500,30.44,73346.73,13.0,-0.99943,0.0,0.04327]
[1780101150542,30.44,73346.61,13.0,-0.99943,0.0,0.04324]
[1780101154570,30.44,73346.82,13.0,-0.99943,0.0,0.04273]
[1780101160613,30.44,73346.83,13.0,-0.99943,0.0,0.04273]
[1780101165648,30.44,73347.13,13.0,-0.99943,0.0,0.0428]
[1780101170683,30.44,73348.3,13.0,-0.99943,0.0,0.04305]
[1780101172069,30.44,73347.6,13.0,-0.99943,0.0,0.0429]
[1780101178739,30.44,73346.96,13.0,-0.99943,0.0,0.04276]
[1780101182767,30.44,73347.68,13.0,-0.99943,0.0,0.04291]
[1780101185798,30.44,73348.19,13.0,-0.99943,0.0,0.04302]
[1780101187812,30.44,73346.35,13.0,-0.99943,0.0,0.04263]
[1780101188819,30.44,73345.6,13.0,-0.99944,0.0,0.04247]
[1780101193866,30.44,73345.69,13.0,-0.99944,0.0,0.04249]
[1780101195880,30.44,73347.46,13.0,-0.99943,0.0,0.04287]
[1780101196887,30.44,73348.28,13.0,-0.99943,0.0,0.04304]
[1780101198901,30.44,73347.44,13.0,-0.99943,0.0,0.04286]
[1780101203936,30.44,73347.79,13.0,-0.99943,0.0,0.04294]
[1780101204943,30.44,73344.81,13.0,-0.99944,0.0,0.0423]
[1780101206957,30.44,73343.97,13.0,-0.99944,0.0,0.04212]
[1780101208971,30.44,73344.78,13.0,-0.99944,0.0,0.0423]
[1780101214006,30.44,73344.48,13.0,-0.99945,0.0,0.04168]
[1780101217027,30.44,73345.11,13.0,-0.99945,0.0,0.04182]
[1780101218034,30.44,73345.66,13.0,-0.99944,0.0,0.04193]
[1780101220048,30.44,73346.51,13.0,-0.99944,0.0,0.04211]
[1780101221057,30.44,73351.52,13.0,-0.99943,0.0,0.04318]
[1780101222064,30.44,73355.59,13.0,-0.99941,0.0,0.04407]
[1780101223071,30.44,73357.35,13.0,-0.99941,0.0,0.04446]
[1780101229113,30.44,73357.78,13.0,-0.99941,0.0,0.04456]
[1780101240190,30.44,73358.06,13.0,-0.9994,0.0,0.04462]
[1780101245225,30.44,73363.75,13.0,-0.99939,0.0,0.0459]
[1780101246232,30.44,73365.34,13.0,-0.99938,0.0,0.04627]
[1780101254288,30.44,73365.7,13.0,-0.99938,0.0,0.04635]
[1780101259336,30.44,73361.95,13.0,-0.99939,0.0,0.04549]
[1780101260338,30.44,73352.42,13.0,-0.99942,0.0,0.04338]
[1780101261345,30.44,73347.68,13.0,-0.99944,0.0,0.04236]
[1780101263359,30.44,73346.54,13.0,-0.99944,0.0,0.04212]
[1780101269401,30.44,73343.49,13.0,-0.99945,0.0,0.04148]
[1780101270408,30.44,73342.04,13.0,-0.99945,0.0,0.04118]
[1780101271415,30.44,73342.64,13.0,-0.99946,0.0,0.04076]
[1780101273432,30.44,73340.04,13.0,-0.99947,0.0,0.04023]
[1780101274436,30.44,73337.33,13.0,-0.99947,0.0,0.03968]
[1780101275443,30.44,73338.47,13.0,-0.99947,0.0,0.03991]
[1780101276453,30.44,73339.01,13.0,-0.99947,0.0,0.04002]
[1780101277460,30.44,73339.89,13.0,-0.99947,0.0,0.0402]
[1780101282497,30.44,73335.08,13.0,-0.99948,0.0,0.03923]
[1780101283504,30.44,73333.54,13.0,-0.99949,0.0,0.03893]
[1780101284511,30.44,73334.51,13.0,-0.99948,0.0,0.03912]
[1780101289546,30.44,73334.54,13.0,-0.99948,0.0,0.03913]
[1780101294586,30.44,73334.66,13.0,-0.99948,0.0,0.03915]
[1780101295592,30.44,73334.1,13.0,-0.99948,0.0,0.03904]
[1780101296600,30.44,73334.66,13.0,-0.99948,0.0,0.03915]
[1780101298614,30.44,73335.48,13.0,-0.99948,0.0,0.03931]
[1780101299621,30.44,73339.8,13.0,-0.99947,0.0,0.04018]
[1780101300628,30.44,73341.67,13.0,-0.99946,0.0,0.04056]
[1780101301635,30.44,73341.06,13.0,-0.99946,0.0,0.04044]
[1780101303649,30.44,73341.98,13.0,-0.99946,0.0,0.04063]
[1780101308684,30.44,73342.43,13.0,-0.99946,0.0,0.04072]
[1780101310698,30.44,73343.12,13.0,-0.99946,0.0,0.04086]
[1780101311706,30.44,73342.52,13.0,-0.99946,0.0,0.04074]
[1780101314726,30.44,73343.38,13.0,-0.99946,0.0,0.04091]
[1780101324796,30.44,73343.39,13.0,-0.99946,0.0,0.04092]
[1780101326810,30.44,73341.74,13.0,-0.99946,0.0,0.04058]
[1780101327817,30.44,73335.38,13.0,-0.99948,0.0,0.03929]
[1780101329831,30.44,73335.07,13.0,-0.99948,0.0,0.03923]
[1780101334866,30.44,73334.91,13.0,-0.99949,0.0,0.03868]
[1780101335873,30.44,73334.23,13.0,-0.99949,0.0,0.03855]
[1780101336880,30.44,73335.24,13.0,-0.99949,0.0,0.03875]
[1780101341915,30.44,73335.7,13.0,-0.99949,0.0,0.03884]
[1780101346951,30.44,73336.23,13.0,-0.99948,0.0,0.03894]
[1780101349972,30.44,73335.43,13.0,-0.99949,0.0,0.03878]
[1780101355008,30.44,73335.63,13.0,-0.99949,0.0,0.03882]
[1780101358029,30.44,73336.33,13.0,-0.99948,0.0,0.03896]
[1780101364071,30.44,73336.81,13.0,-0.99948,0.0,0.03906]
[1780101366085,30.44,73337.98,13.0,-0.99948,0.0,0.03929]
[1780101367092,30.44,73339.6,13.0,-0.99948,0.0,0.03961]
[1780101372129,30.44,73339.93,13.0,-0.99947,0.0,0.03968]
[1780101380199,30.44,73340.43,13.0,-0.99947,0.0,0.03978]
[1780101387248,30.44,73343.38,13.0,-0.99946,0.0,0.04038]
[1780101388255,30.44,73348.12,13.0,-0.99945,0.0,0.04136]
[1780101390269,30.44,73351.96,13.0,-0.99944,0.0,0.04216]
[1780101391276,30.44,73354.81,13.0,-0.99944,0.0,0.04222]
[1780101392283,30.44,73360.61,13.0,-0.99942,0.0,0.04347]
[1780101393290,30.44,73363.0,13.0,-0.99941,0.0,0.04399]
[1780101394297,30.44,73364.43,13.0,-0.99941,0.0,0.04431]
[1780101399333,30.44,73364.68,13.0,-0.99941,0.0,0.04436]
[1780101408054,30.44,73365.13,13.0,-0.9994,0.0,0.04446]
[1780101408396,30.44,73365.8,13.0,-0.9994,0.0,0.04461]
[1780101409403,30.44,73366.59,13.0,-0.9994,0.0,0.04479]
[1780101414438,30.44,73368.84,13.0,-0.99939,0.0,0.0453]
[1780101418466,30.44,73369.49,13.0,-0.99939,0.0,0.04544]
[1780101419473,30.44,73371.59,13.0,-0.99938,0.0,0.04592]
[1780101420480,30.44,73372.4,13.0,-0.99938,0.0,0.04611]
[1780101421487,30.44,73373.05,13.0,-0.99938,0.0,0.04626]
[1780101424508,30.44,73373.61,13.0,-0.99938,0.0,0.04639]
[1780101425514,30.44,73376.23,13.0,-0.99937,0.0,0.047]
[1780101426544,30.44,73376.23,13.0,-0.99937,0.0,0.047]
[1780101426525,30.44,73380.04,13.0,-0.99936,0.0,0.0479]
[1780101427531,30.44,73386.47,13.0,-0.99933,0.0,0.04945]
[1780101428538,30.44,73391.22,13.0,-0.99932,0.0,0.05063]
[1780101429545,30.44,73392.1,13.0,-0.99931,0.0,0.05085]
[1780101434580,30.44,73395.24,13.0,-0.9993,0.0,0.05165]
[1780101435587,30.44,73396.22,13.0,-0.9993,0.0,0.0519]
[1780101441204,30.44,73396.47,13.0,-0.9993,0.0,0.05196]
[1780101451699,30.44,73398.42,13.0,-0.9993,0.0,0.0518]
[1780101452848,30.44,73398.42,13.0,-0.9993,0.0,0.0518]
[1780101452890,30.44,73401.06,13.0,-0.99929,0.0,0.05248]
[1780101453997,30.44,73402.32,13.0,-0.99928,0.0,0.05281]
[1780101454720,30.44,73409.15,13.0,-0.99926,0.0,0.05462]
[1780101455727,30.44,73412.92,13.0,-0.99924,0.0,0.05564]
[1780101456734,30.44,73414.81,13.0,-0.99923,0.0,0.05616]
[1780101457741,30.44,73415.68,13.0,-0.99923,0.0,0.0564]
[1780101461769,30.44,73418.53,13.0,-0.99922,0.0,0.05719]
[1780101466804,30.44,73418.86,13.0,-0.99922,0.0,0.05728]
[1780101471839,30.44,73418.57,13.0,-0.99922,0.0,0.0572]
[1780101473853,30.44,73416.02,13.0,-0.99923,0.0,0.05649]
[1780101474860,30.44,73413.04,13.0,-0.99924,0.0,0.05567]
[1780101479895,30.44,73412.83,13.0,-0.99924,0.0,0.05561]
[1780101482917,30.44,73409.39,13.0,-0.99925,0.0,0.05468]
[1780101484320,30.44,73406.82,13.0,-0.99927,0.0,0.054]
[1780101484930,30.44,73408.35,13.0,-0.99926,0.0,0.0544]
[1780101493993,30.44,73408.47,13.0,-0.99926,0.0,0.05444]
[1780101499033,30.44,73408.35,13.0,-0.99926,0.0,0.0544]
[1780101500042,30.44,73406.79,13.0,-0.99927,0.0,0.05399]
[1780101504070,30.44,73409.26,13.0,-0.99926,0.0,0.05465]
[1780101507091,30.44,73410.46,13.0,-0.99925,0.0,0.05497]
[1780101508098,30.44,73412.32,13.0,-0.99924,0.0,0.05548]
[1780101519175,30.44,73412.37,13.0,-0.99925,0.0,0.0548]
[1780101528239,30.44,73412.41,13.0,-0.99925,0.0,0.05481]
[1780101532267,30.44,73418.19,13.0,-0.99923,0.0,0.05639]
[1780101533274,30.44,73420.81,13.0,-0.99922,0.0,0.05711]
[1780101540323,30.44,73420.6,13.0,-0.99922,0.0,0.05706]
[1780101544351,30.44,73421.47,13.0,-0.99922,0.0,0.0573]
[1780101548379,30.44,73422.49,13.0,-0.99921,0.0,0.05759]
[1780101553414,30.44,73421.63,13.0,-0.99921,0.0,0.05734]
[1780101554421,30.44,73420.93,13.0,-0.99922,0.0,0.05715]
[1780101558454,30.44,73418.66,13.0,-0.99923,0.0,0.05652]
[1780101563489,30.44,73420.75,13.0,-0.99922,0.0,0.0571]
[1780101571546,30.44,73421.08,13.0,-0.99923,0.0,0.05648]
[1780101576581,30.44,73421.61,13.0,-0.99922,0.0,0.05662]
[1780101582625,30.44,73421.83,13.0,-0.99922,0.0,0.05669]
[1780101584639,30.44,73420.08,13.0,-0.99923,0.0,0.0562]
[1780101588667,30.44,73420.68,13.0,-0.99923,0.0,0.05637]
[1780101590681,30.44,73421.86,13.0,-0.99922,0.0,0.05669]
[1780101591688,30.44,73422.7,13.0,-0.99922,0.0,0.05693]
[1780101594709,30.44,73420.89,13.0,-0.99923,0.0,0.05643]
[1780101597730,30.44,73422.6,13.0,-0.99922,0.0,0.0569]
[1780101602765,30.44,73420.82,13.0,-0.99923,0.0,0.05641]
[1780101603772,30.44,73415.22,13.0,-0.99925,0.0,0.05487]
[1780101604779,30.44,73414.2,13.0,-0.99925,0.0,0.0546]
[1780101609814,30.44,73413.8,13.0,-0.99926,0.0,0.05449]
[1780101612835,30.44,73410.28,13.0,-0.99927,0.0,0.05355]
[1780101613842,30.44,73409.13,13.0,-0.99927,0.0,0.05325]
[1780101619884,30.44,73408.73,13.0,-0.99928,0.0,0.05315]
[1780101624919,30.44,73408.8,13.0,-0.99928,0.0,0.05316]
[1780101629954,30.44,73409.07,13.0,-0.99927,0.0,0.05323]
[1780101631968,30.44,73409.22,13.0,-0.99928,0.0,0.0526]
[1780101640024,30.44,73409.81,13.0,-0.99928,0.0,0.05275]
[1780101644052,30.44,73408.09,13.0,-0.99929,0.0,0.05231]
[1780101650094,30.44,73408.16,13.0,-0.99929,0.0,0.05233]
[1780101654122,30.44,73407.58,13.0,-0.99929,0.0,0.05218]
[1780101658150,30.44,73409.43,13.0,-0.99928,0.0,0.05266]
[1780101664192,30.44,73409.75,13.0,-0.99928,0.0,0.05274]
[1780101665199,30.44,73410.6,13.0,-0.99928,0.0,0.05296]
[1780101668224,30.44,73414.93,13.0,-0.99926,0.0,0.05411]
[1780101670238,30.44,73416.28,13.0,-0.99926,0.0,0.05447]
[1780101677289,30.44,73418.05,13.0,-0.99925,0.0,0.05495]
[1780101679303,30.44,73419.08,13.0,-0.99924,0.0,0.05523]
[1780101680310,30.44,73417.95,13.0,-0.99925,0.0,0.05492]
[1780101682324,30.44,73416.78,13.0,-0.99925,0.0,0.0546]
[1780101684338,30.44,73418.58,13.0,-0.99925,0.0,0.05509]
[1780101685346,30.44,73414.46,13.0,-0.99926,0.0,0.05398]
[1780101686352,30.44,73408.94,13.0,-0.99928,0.0,0.05253]
[1780101687359,30.44,73409.75,13.0,-0.99928,0.0,0.05274]
[1780101689372,30.44,73410.66,13.0,-0.99928,0.0,0.05298]
[1780101690380,30.44,73411.65,13.0,-0.99927,0.0,0.05324]
[1780101692394,30.44,73412.99,13.0,-0.99928,0.0,0.05291]
[1780101696422,30.44,73414.43,13.0,-0.99927,0.0,0.05329]
[1780101701457,30.44,73414.2,13.0,-0.99927,0.0,0.05323]
[1780101702464,30.44,73411.41,13.0,-0.99928,0.0,0.0525]
[1780101703471,30.44,73409.62,13.0,-0.99929,0.0,0.05204]
[1780101704478,30.44,73408.22,13.0,-0.9993,0.0,0.05168]
[1780101705485,30.44,73409.5,13.0,-0.99929,0.0,0.05201]
[1780101706492,30.44,73410.84,13.0,-0.99929,0.0,0.05235]
[1780101711528,30.44,73410.62,13.0,-0.99929,0.0,0.0523]
[1780101716563,30.44,73410.67,13.0,-0.99929,0.0,0.05231]
[1780101718577,30.44,73411.5,13.0,-0.99928,0.0,0.05252]
[1780101723612,30.44,73410.78,13.0,-0.99929,0.0,0.05234]
[1780101724619,30.44,73409.87,13.0,-0.99929,0.0,0.0521]
[1780101725626,30.44,73408.88,13.0,-0.99929,0.0,0.05185]
[1780101726632,30.44,73409.48,13.0,-0.99929,0.0,0.052]
[1780101735698,30.44,73410.29,13.0,-0.99929,0.0,0.05221]
[1780101738719,30.44,73411.34,13.0,-0.99928,0.0,0.05248]
[1780101740733,30.44,73412.03,13.0,-0.99928,0.0,0.05266]
[1780101742747,30.44,73412.98,13.0,-0.99928,0.0,0.05291]
[1780101747782,30.44,73413.9,13.0,-0.99927,0.0,0.05315]
[1780101748789,30.44,73415.02,13.0,-0.99927,0.0,0.05345]
[1780101749796,30.44,73416.49,13.0,-0.99926,0.0,0.05384]
[1780101750803,30.44,73418.97,13.0,-0.99925,0.0,0.0545]
[1780101751810,30.44,73426.19,13.0,-0.99923,0.0,0.05577]
[1780101752817,30.44,73426.86,13.0,-0.99923,0.0,0.05595]
[1780101757852,30.44,73426.81,13.0,-0.99923,0.0,0.05594]
[1780101762887,30.44,73424.84,13.0,-0.99924,0.0,0.0554]
[1780101763894,30.44,73421.8,13.0,-0.99925,0.0,0.05457]
[1780101764901,30.44,73420.16,13.0,-0.99926,0.0,0.05413]
[1780101765908,30.44,73418.1,13.0,-0.99927,0.0,0.05358]
[1780101767922,30.44,73417.23,13.0,-0.99927,0.0,0.05335]
[1780101768929,30.44,73416.04,13.0,-0.99927,0.0,0.05304]
[1780101770943,30.44,73418.13,13.0,-0.99927,0.0,0.05359]
[1780101774971,30.44,73419.14,13.0,-0.99926,0.0,0.05386]
[1780101775978,30.44,73420.28,13.0,-0.99926,0.0,0.05416]
[1780101782023,30.44,73419.99,13.0,-0.99926,0.0,0.05408]
[1780101791086,30.44,73420.18,13.0,-0.99926,0.0,0.05414]
[1780101795114,30.44,73418.82,13.0,-0.99926,0.0,0.05377]
[1780101796121,30.44,73416.13,13.0,-0.99927,0.0,0.05306]
[1780101802163,30.44,73416.0,13.0,-0.99928,0.0,0.05303]
[1780101807198,30.44,73416.04,13.0,-0.99927,0.0,0.05304]
[1780101813240,30.44,73416.18,13.0,-0.99928,0.0,0.0524]
[1780101819282,30.44,73416.27,13.0,-0.99928,0.0,0.05242]
[1780101821296,30.44,73415.57,13.0,-0.99929,0.0,0.05224]
[1780101824317,30.44,73413.45,13.0,-0.99929,0.0,0.05169]
[1780101827338,30.44,73414.4,13.0,-0.99929,0.0,0.05194]
[1780101828345,30.44,73416.26,13.0,-0.99928,0.0,0.05242]
[1780101832374,30.44,73417.35,13.0,-0.99928,0.0,0.0527]
[1780101837409,30.44,73417.38,13.0,-0.99928,0.0,0.05271]
[1780101843451,30.44,73421.17,13.0,-0.99926,0.0,0.05371]
[1780101844458,30.44,73422.63,13.0,-0.99926,0.0,0.0541]
[1780101849316,30.44,73422.96,13.0,-0.99926,0.0,0.05419]
[1780101849493,30.44,73424.25,13.0,-0.99925,0.0,0.05454]
[1780101850500,30.44,73426.44,13.0,-0.99924,0.0,0.05513]
[1780101853521,30.44,73425.99,13.0,-0.99924,0.0,0.05501]
[1780101859563,30.44,73425.75,13.0,-0.99925,0.0,0.05494]
[1780101863591,30.44,73427.85,13.0,-0.99924,0.0,0.05552]
[1780101865605,30.44,73428.51,13.0,-0.99923,0.0,0.0557]
[1780101870640,30.44,73428.71,13.0,-0.99923,0.0,0.05575]
[1780101875675,30.44,73427.93,13.0,-0.99925,0.0,0.05484]
[1780101880710,30.44,73427.75,13.0,-0.99925,0.0,0.05479]
[1780101887759,30.44,73427.85,13.0,-0.99925,0.0,0.05481]
[1780101896822,30.44,73428.11,13.0,-0.99925,0.0,0.05488]
[1780101901857,30.44,73428.49,13.0,-0.99924,0.0,0.05499]
[1780101907899,30.44,73428.55,13.0,-0.99924,0.0,0.055]
[1780101917969,30.44,73428.54,13.0,-0.99924,0.0,0.055]
[1780101918976,30.44,73422.25,13.0,-0.99927,0.0,0.05331]
[1780101919983,30.44,73417.68,13.0,-0.99929,0.0,0.05212]
[1780101920990,30.44,73417.08,13.0,-0.99929,0.0,0.05196]
[1780101921997,30.44,73418.69,13.0,-0.99928,0.0,0.05238]
[1780101923004,30.44,73420.52,13.0,-0.99928,0.0,0.05286]
[1780101924014,30.44,73423.95,13.0,-0.99926,0.0,0.05376]
[1780101929049,30.44,73423.85,13.0,-0.99926,0.0,0.05374]
[1780101931063,30.44,73426.36,13.0,-0.99926,0.0,0.05372]
[1780101933077,30.44,73427.21,13.0,-0.99926,0.0,0.05395]
[1780101934084,30.44,73427.66,13.0,-0.99926,0.0,0.05407]
[1780101939119,30.44,73427.64,13.0,-0.99926,0.0,0.05406]
[1780101947175,30.44,73427.66,13.0,-0.99926,0.0,0.05407]
[1780101957245,30.44,73427.59,13.0,-0.99926,0.0,0.05405]
[1780101962282,30.44,73427.14,13.0,-0.99926,0.0,0.05393]
[1780101963287,30.44,73423.9,13.0,-0.99927,0.0,0.05307]
[1780101964294,30.44,73419.11,13.0,-0.99929,0.0,0.05182]
[1780101965300,30.44,73418.6,13.0,-0.99929,0.0,0.05168]
[1780101970336,30.44,73418.64,13.0,-0.99929,0.0,0.0517]
[1780101972350,30.44,73419.65,13.0,-0.99929,0.0,0.05196]
[1780101975371,30.44,73420.32,13.0,-0.99929,0.0,0.05213]
[1780101976378,30.44,73420.96,13.0,-0.99928,0.0,0.0523]
[1780101981413,30.44,73423.18,13.0,-0.99927,0.0,0.05288]
[1780101987457,30.44,73423.08,13.0,-0.99928,0.0,0.05285]
[1780101990477,30.44,73424.02,13.0,-0.99927,0.0,0.0531]
[1780101991484,30.44,73425.42,13.0,-0.99928,0.0,0.05278]
[1780101993498,30.44,73425.98,13.0,-0.99927,0.0,0.05293]
[1780101996519,30.44,73427.27,13.0,-0.99927,0.0,0.05327]
[1780102000547,30.44,73427.84,13.0,-0.99927,0.0,0.05342]
[1780102001554,30.44,73428.29,13.0,-0.99926,0.0,0.05354]
[1780102004575,30.44,73427.8,13.0,-0.99927,0.0,0.05341]
[1780102006589,30.44,73427.24,13.0,-0.99927,0.0,0.05326]
[1780102009610,30.44,73427.79,13.0,-0.99927,0.0,0.05341]
[1780102015652,30.44,73428.15,13.0,-0.99926,0.0,0.05351]
[1780102020687,30.44,73428.3,13.0,-0.99926,0.0,0.05355]
[1780102025722,30.44,73428.57,13.0,-0.99926,0.0,0.05362]
[1780102030757,30.44,73428.61,13.0,-0.99926,0.0,0.05363]
[1780102035792,30.44,73428.01,13.0,-0.99926,0.0,0.05347]
[1780102040827,30.44,73428.18,13.0,-0.99926,0.0,0.05351]
[1780102045862,30.44,73428.12,13.0,-0.99926,0.0,0.0535]
[1780102051904,30.44,73428.62,13.0,-0.99927,0.0,0.05294]
[1780102054429,30.44,73428.74,13.0,-0.99927,0.0,0.05298]
[1780102054925,30.44,73430.56,13.0,-0.99926,0.0,0.05346]
[1780102055932,30.44,73434.04,13.0,-0.99925,0.0,0.05439]
[1780102058953,30.44,73434.57,13.0,-0.99925,0.0,0.05453]
[1780102064998,30.44,73434.69,13.0,-0.99925,0.0,0.05457]
[1780102077084,30.44,73434.54,13.0,-0.99925,0.0,0.05453]
[1780102078091,30.44,73433.95,13.0,-0.99925,0.0,0.05437]
[1780102082120,30.44,73434.57,13.0,-0.99925,0.0,0.05453]
[1780102087967,30.44,73434.65,13.0,-0.99925,0.0,0.05456]
[1780102089170,30.44,73437.5,13.0,-0.99924,0.0,0.05533]
[1780102090177,30.44,73435.66,13.0,-0.99924,0.0,0.05483]
[1780102091184,30.44,73438.98,13.0,-0.99923,0.0,0.05574]
[1780102094205,30.44,73440.99,13.0,-0.99922,0.0,0.0563]
[1780102098233,30.44,73439.74,13.0,-0.99923,0.0,0.05595]
[1780102099240,30.44,73434.43,13.0,-0.99925,0.0,0.0545]
[1780102100247,30.44,73431.0,13.0,-0.99926,0.0,0.05358]
[1780102101253,30.44,73431.62,13.0,-0.99926,0.0,0.05374]
[1780102103268,30.44,73432.16,13.0,-0.99926,0.0,0.05389]
[1780102106289,30.44,73433.74,13.0,-0.99925,0.0,0.05431]
[1780102109310,30.44,73434.33,13.0,-0.99925,0.0,0.05447]
[1780102113339,30.44,73434.4,13.0,-0.99926,0.0,0.05379]
[1780102120387,30.44,73433.71,13.0,-0.99926,0.0,0.05361]
[1780102124414,30.44,73432.81,13.0,-0.99926,0.0,0.05337]
[1780102127436,30.44,73432.27,13.0,-0.99927,0.0,0.05322]
[1780102132470,30.44,73432.29,13.0,-0.99927,0.0,0.05323]
[1780102135492,30.44,73432.87,13.0,-0.99926,0.0,0.05338]
[1780102142541,30.44,73433.02,13.0,-0.99926,0.0,0.05342]
[1780102146569,30.44,73433.7,13.0,-0.99926,0.0,0.0536]
[1780102151604,30.44,73433.92,13.0,-0.99926,0.0,0.05366]
[1780102152611,30.44,73431.86,13.0,-0.99927,0.0,0.05312]
[1780102154625,30.44,73433.92,13.0,-0.99926,0.0,0.05366]
[1780102158653,30.44,73435.5,13.0,-0.99925,0.0,0.05409]
[1780102160666,30.44,73435.0,13.0,-0.99926,0.0,0.05395]
[1780102165703,30.44,73435.09,13.0,-0.99926,0.0,0.05398]
[1780102167716,30.44,73434.41,13.0,-0.99926,0.0,0.05379]
[1780102168725,30.44,73433.78,13.0,-0.99926,0.0,0.05363]
[1780102169732,30.44,73433.25,13.0,-0.99926,0.0,0.05348]
[1780102171746,30.44,73432.11,13.0,-0.99928,0.0,0.0525]
[1780102182823,30.44,73432.87,13.0,-0.99927,0.0,0.0527]
[1780102187858,30.44,73433.3,13.0,-0.99927,0.0,0.05281]
[1780102188865,30.44,73432.63,13.0,-0.99927,0.0,0.05263]
[1780102189872,30.44,73431.25,13.0,-0.99928,0.0,0.05227]
[1780102193900,30.44,73428.16,13.0,-0.99929,0.0,0.05147]
[1780102194907,30.44,73421.39,13.0,-0.99932,0.0,0.04975]
[1780102196012,30.44,73419.79,13.0,-0.99932,0.0,0.04935]
[1780102199942,30.44,73420.97,13.0,-0.99932,0.0,0.04965]
[1780102201956,30.44,73419.36,13.0,-0.99933,0.0,0.04925]
[1780102204977,30.44,73421.0,13.0,-0.99932,0.0,0.04965]
[1780102205984,30.44,73422.02,13.0,-0.99932,0.0,0.04991]
[1780102206991,30.44,73422.72,13.0,-0.99931,0.0,0.05009]
[1780102209005,30.44,73424.01,13.0,-0.99931,0.0,0.05041]
[1780102210012,30.44,73427.74,13.0,-0.99929,0.0,0.05136]
[1780102213033,30.44,73428.32,13.0,-0.99929,0.0,0.05151]
[1780102214040,30.44,73429.97,13.0,-0.99929,0.0,0.05194]
[1780102215047,30.44,73430.51,13.0,-0.99928,0.0,0.05208]
[1780102220082,30.44,73430.68,13.0,-0.99928,0.0,0.05212]
[1780102221088,30.44,73432.78,13.0,-0.99927,0.0,0.05267]
[1780102227131,30.44,73433.22,13.0,-0.99927,0.0,0.05279]
[1780102232166,30.44,73433.4,13.0,-0.99928,0.0,0.05215]
[1780102238208,30.44,73433.55,13.0,-0.99928,0.0,0.05219]
[1780102241229,30.44,73434.15,13.0,-0.99928,0.0,0.05235]
[1780102246264,30.44,73433.8,13.0,-0.99928,0.0,0.05226]
[1780102251299,30.44,73434.11,13.0,-0.99928,0.0,0.05234]
[1780102256334,30.44,73431.96,13.0,-0.99929,0.0,0.05178]
[1780102258348,30.44,73433.02,13.0,-0.99928,0.0,0.05205]
[1780102259355,30.44,73434.76,13.0,-0.99928,0.0,0.05251]
[1780102261369,30.44,73430.27,13.0,-0.99929,0.0,0.05134]
[1780102262376,30.44,73426.63,13.0,-0.99931,0.0,0.05041]
[1780102267411,30.44,73426.36,13.0,-0.99931,0.0,0.05034]
[1780102268419,30.44,73425.62,13.0,-0.99931,0.0,0.05016]
[1780102269426,30.44,73426.49,13.0,-0.99931,0.0,0.05038]
[1780102270433,30.44,73426.04,13.0,-0.99931,0.0,0.05026]
[1780102272447,30.44,73427.18,13.0,-0.9993,0.0,0.05055]
[1780102273454,30.44,73427.95,13.0,-0.9993,0.0,0.05075]
[1780102274462,30.44,73429.53,13.0,-0.9993,0.0,0.05115]
[1780102275468,30.44,73430.25,13.0,-0.99929,0.0,0.05134]
[1780102276475,30.44,73431.88,13.0,-0.99929,0.0,0.05176]
[1780102278488,30.44,73430.77,13.0,-0.99929,0.0,0.05147]
[1780102279496,30.44,73426.81,13.0,-0.99931,0.0,0.05046]
[1780102286545,30.44,73426.3,13.0,-0.99931,0.0,0.05033]
[1780102295608,30.44,73428.47,13.0,-0.99931,0.0,0.05022]
[1780102297622,30.44,73429.91,13.0,-0.9993,0.0,0.05058]
[1780102298628,30.44,73430.51,13.0,-0.9993,0.0,0.05073]
[1780102300643,30.44,73429.92,13.0,-0.9993,0.0,0.05058]
[1780102301650,30.44,73431.91,13.0,-0.9993,0.0,0.05109]
[1780102303664,30.44,73432.74,13.0,-0.99929,0.0,0.05131]
[1780102308699,30.44,73432.69,13.0,-0.99929,0.0,0.05129]
[1780102309706,30.44,73434.27,13.0,-0.99929,0.0,0.0517]
[1780102310713,30.44,73432.22,13.0,-0.99929,0.0,0.05117]
[1780102313734,30.44,73431.59,13.0,-0.9993,0.0,0.05101]
[1780102318769,30.44,73432.31,13.0,-0.99929,0.0,0.0512]
[1780102322807,30.44,73434.38,13.0,-0.99929,0.0,0.05173]
[1780102323814,30.44,73435.9,13.0,-0.99928,0.0,0.05213]
[1780102325848,30.44,73432.77,13.0,-0.99929,0.0,0.05131]
[1780102326855,30.44,73427.75,13.0,-0.99931,0.0,0.05004]
[1780102327862,30.44,73425.36,13.0,-0.99932,0.0,0.04944]
[1780102328869,30.44,73425.12,13.0,-0.99932,0.0,0.04938]
[1780102330883,30.44,73425.87,13.0,-0.99932,0.0,0.04956]
[1780102331890,30.44,73426.85,13.0,-0.99932,0.0,0.04981]
[1780102336927,30.44,73426.83,13.0,-0.99932,0.0,0.0498]
[1780102337934,30.44,73431.88,13.0,-0.9993,0.0,0.05109]
[1780102338941,30.44,73434.99,13.0,-0.99928,0.0,0.05189]
[1780102339902,30.44,73434.99,13.0,-0.99928,0.0,0.05189]
[1780102340453,30.44,73434.99,13.0,-0.99928,0.0,0.05189]
[1780102339977,30.44,73442.18,13.0,-0.99926,0.0,0.05379]
[1780102341342,30.44,73442.18,13.0,-0.99926,0.0,0.05379]
[1780102341408,30.44,73467.56,13.0,-0.99915,0.0,0.06101]
[1780102342418,30.44,73472.89,13.0,-0.99912,0.0,0.06263]
[1780102344281,30.44,73471.94,13.0,-0.99913,0.0,0.06234]
[1780102345008,30.44,73473.42,13.0,-0.99912,0.0,0.06279]
[1780102346224,30.44,73471.21,13.0,-0.99913,0.0,0.06211]
[1780102347019,30.44,73469.28,13.0,-0.99914,0.0,0.06153]
[1780102348031,30.44,73466.83,13.0,-0.99915,0.0,0.06079]
[1780102349034,30.44,73463.61,13.0,-0.99916,0.0,0.05983]
[1780102350041,30.44,73462.78,13.0,-0.99917,0.0,0.05958]
[1780102351048,30.44,73463.68,13.0,-0.99917,0.0,0.05909]
[1780102353062,30.44,73466.02,13.0,-0.99916,0.0,0.05978]
[1780102355076,30.44,73464.13,13.0,-0.99917,0.0,0.05922]
[1780102362126,30.44,73464.08,13.0,-0.99917,0.0,0.05921]
[1780102364140,30.44,73464.58,13.0,-0.99917,0.0,0.05935]
[1780102367161,30.44,73465.6,13.0,-0.99917,0.0,0.05965]
[1780102371189,30.44,73466.07,13.0,-0.99916,0.0,0.05979]
[1780102373203,30.44,73463.94,13.0,-0.99917,0.0,0.05917]
[1780102378238,30.44,73464.39,13.0,-0.99917,0.0,0.0593]
[1780102381259,30.44,73463.93,13.0,-0.99917,0.0,0.05916]
[1780102383273,30.44,73466.95,13.0,-0.99916,0.0,0.06005]
[1780102384280,30.44,73471.07,13.0,-0.99914,0.0,0.06129]
[1780102385287,30.44,73475.79,13.0,-0.99912,0.0,0.06273]
[1780102389315,30.44,73477.47,13.0,-0.99911,0.0,0.06325]
[1780102392336,30.44,73478.04,13.0,-0.99911,0.0,0.06343]
[1780102394350,30.44,73479.34,13.0,-0.9991,0.0,0.06383]
[1780102396364,30.44,73479.84,13.0,-0.9991,0.0,0.06399]
[1780102400392,30.44,73482.41,13.0,-0.99909,0.0,0.0648]
[1780102401399,30.44,73484.37,13.0,-0.99908,0.0,0.06543]
[1780102403413,30.44,73486.88,13.0,-0.99907,0.0,0.06624]
[1780102405427,30.44,73488.57,13.0,-0.99906,1e-05,0.06679]
[1780102406434,30.44,73488.04,13.0,-0.99906,0.0,0.06661]
[1780102407441,30.44,73485.65,13.0,-0.99907,0.0,0.06584]
[1780102408448,30.44,73484.13,13.0,-0.99908,0.0,0.06535]
[1780102409455,30.44,73485.49,13.0,-0.99907,0.0,0.06579]
[1780102410462,30.44,73486.57,13.0,-0.99907,0.0,0.06614]
[1780102415497,30.44,73486.5,13.0,-0.99908,0.0,0.06529]
[1780102418518,30.44,73490.07,13.0,-0.99906,0.0,0.06644]
[1780102421539,30.44,73486.95,13.0,-0.99908,0.0,0.06543]
[1780102422546,30.44,73485.74,13.0,-0.99908,0.0,0.06505]
[1780102425567,30.44,73484.95,13.0,-0.99909,0.0,0.06479]
[1780102427581,30.44,73482.43,13.0,-0.9991,0.0,0.064]
[1780102428588,30.44,73481.08,13.0,-0.99911,0.0,0.06357]
[1780102429595,30.44,73480.1,13.0,-0.99911,0.0,0.06327]
[1780102430602,30.44,73478.52,13.0,-0.99912,0.0,0.06278]
[1780102434630,30.44,73479.24,13.0,-0.99911,0.0,0.063]
[1780102435637,30.44,73479.82,13.0,-0.99911,0.0,0.06318]
[1780102439665,30.44,73480.52,13.0,-0.99911,0.0,0.0634]
[1780102440673,30.44,73482.42,13.0,-0.9991,0.0,0.06399]
[1780102443694,30.44,73480.75,13.0,-0.99911,0.0,0.06347]
[1780102445707,30.44,73479.68,13.0,-0.99911,0.0,0.06314]
[1780102448321,30.44,73472.16,13.0,-0.99915,0.0,0.06084]
[1780102448728,30.44,73468.74,13.0,-0.99916,0.0,0.05982]
[1780102450238,30.44,73463.73,13.0,-0.99919,0.0,0.05835]
[1780102452756,30.44,73464.23,13.0,-0.99918,0.0,0.0585]
[1780102457791,30.44,73464.51,13.0,-0.99918,0.0,0.05858]
[1780102458797,30.44,73466.08,13.0,-0.99917,0.0,0.05904]
[1780102463612,30.44,73467.44,13.0,-0.99917,0.0,0.05943]
[1780102466854,30.44,73466.47,13.0,-0.99917,0.0,0.05915]
[1780102467861,30.44,73466.94,13.0,-0.99917,0.0,0.05929]
[1780102472646,30.44,73467.07,13.0,-0.99917,0.0,0.05933]
[1780102471889,30.44,73467.17,13.0,-0.99918,0.0,0.0586]
[1780102472896,30.44,73461.0,13.0,-0.99921,0.0,0.05683]
[1780102473904,30.44,73446.59,13.0,-0.99927,0.0,0.05288]
[1780102474911,30.44,73447.36,13.0,-0.99926,0.0,0.05308]
[1780102475918,30.44,73448.0,13.0,-0.99926,0.0,0.05325]
[1780102480953,30.44,73448.07,13.0,-0.99926,0.0,0.05327]
[1780102483974,30.44,73452.42,13.0,-0.99924,0.0,0.05444]
[1780102484981,30.44,73453.75,13.0,-0.99924,0.0,0.05481]
[1780102486995,30.44,73458.94,13.0,-0.99922,0.0,0.05625]
[1780102488002,30.44,73460.94,13.0,-0.99921,0.0,0.05681]
[1780102490016,30.44,73448.28,13.0,-0.99926,0.0,0.05333]
[1780102491277,30.44,73436.53,13.0,-0.99931,0.0,0.05027]
[1780102492041,30.44,73424.78,13.0,-0.99935,0.0,0.04737]
[1780102493048,30.44,73425.74,13.0,-0.99935,0.0,0.0476]
[1780102494055,30.44,73425.62,13.0,-0.99935,0.0,0.04757]
[1780102499090,30.44,73425.76,13.0,-0.99935,0.0,0.0476]
[1780102500097,30.44,73426.63,13.0,-0.99934,0.0,0.04781]
[1780102501104,30.44,73430.82,13.0,-0.99933,0.0,0.04884]
[1780102502111,30.44,73436.66,13.0,-0.99931,0.0,0.0503]
[1780102503118,30.44,73438.55,13.0,-0.9993,0.0,0.05078]
[1780102504126,30.44,73441.03,13.0,-0.99929,0.0,0.05142]
[1780102505132,30.44,73445.03,13.0,-0.99927,0.0,0.05246]
[1780102507146,30.44,73446.69,13.0,-0.99927,0.0,0.0529]
[1780102510167,30.44,73448.0,13.0,-0.99926,0.0,0.05325]
[1780102511174,30.44,73447.1,13.0,-0.99926,0.0,0.05301]
[1780102512180,30.44,73446.47,13.0,-0.99927,0.0,0.05285]
[1780102517216,30.44,73440.93,13.0,-0.99929,0.0,0.05139]
[1780102518223,30.44,73442.77,13.0,-0.99928,0.0,0.05187]
[1780102519229,30.44,73441.87,13.0,-0.99929,0.0,0.05164]
[1780102524264,30.44,73441.91,13.0,-0.99928,0.0,0.05165]
[1780102525272,30.44,73443.74,13.0,-0.99928,0.0,0.05213]
[1780102526279,30.44,73444.44,13.0,-0.99928,0.0,0.05231]
[1780102527286,30.44,73445.1,13.0,-0.99927,0.0,0.05248]
[1780102531314,30.44,73443.87,13.0,-0.99929,0.0,0.05148]
[1780102532321,30.44,73442.95,13.0,-0.99929,0.0,0.05124]
[1780102540377,30.44,73443.13,13.0,-0.99929,0.0,0.05129]
[1780102544405,30.44,73441.17,13.0,-0.9993,0.0,0.05078]
[1780102549440,30.44,73441.49,13.0,-0.9993,0.0,0.05086]
[1780102552461,30.44,73439.84,13.0,-0.9993,0.0,0.05044]
[1780102554475,30.44,73438.87,13.0,-0.99931,0.0,0.0502]
[1780102559510,30.44,73438.81,13.0,-0.99931,0.0,0.05018]
[1780102562532,30.44,73439.88,13.0,-0.9993,0.0,0.05045]
[1780102563539,30.44,73440.44,13.0,-0.9993,0.0,0.05059]
[1780102564546,30.44,73440.99,13.0,-0.9993,0.0,0.05074]
[1780102565553,30.44,73443.05,13.0,-0.99929,0.0,0.05127]
[1780102567567,30.44,73444.31,13.0,-0.99928,0.0,0.05159]
[1780102570588,30.44,73447.11,13.0,-0.99927,0.0,0.05232]
[1780102571595,30.44,73449.38,13.0,-0.99926,0.0,0.05292]
[1780102572602,30.44,73451.46,13.0,-0.99926,0.0,0.05348]
[1780102575623,30.44,73448.19,13.0,-0.99927,0.0,0.05261]
[1780102576630,30.44,73447.38,13.0,-0.99927,0.0,0.05239]
[1780102577637,30.44,73446.0,13.0,-0.99928,0.0,0.05203]
[1780102582672,30.44,73445.97,13.0,-0.99928,0.0,0.05202]
[1780102589721,30.44,73443.88,13.0,-0.99929,0.0,0.05148]
[1780102592742,30.44,73445.98,13.0,-0.99929,0.0,0.05134]
[1780102597777,30.44,73442.27,13.0,-0.9993,0.0,0.05039]
[1780102598784,30.44,73438.02,13.0,-0.99932,0.0,0.04932]
[1780102599791,30.44,73437.02,13.0,-0.99932,0.0,0.04907]
[1780102604826,30.44,73436.57,13.0,-0.99932,0.0,0.04896]
[1780102609861,30.44,73436.94,13.0,-0.99932,0.0,0.04905]
[1780102611878,30.44,73438.68,13.0,-0.99932,0.0,0.04949]
[1780102617043,30.44,73438.97,13.0,-0.99931,0.0,0.04956]
[1780102617075,30.44,73444.94,13.0,-0.99929,0.0,0.05108]
[1780102617919,30.44,73451.71,13.0,-0.99927,0.0,0.05285]
[1780102618926,30.44,73451.16,13.0,-0.99927,0.0,0.0527]
[1780102623961,30.44,73451.65,13.0,-0.99927,0.0,0.05283]
[1780102625976,30.44,73449.14,13.0,-0.99928,0.0,0.05217]
[1780102631011,30.44,73451.55,13.0,-0.99927,0.0,0.0528]
[1780102632031,30.44,73450.96,13.0,-0.99927,0.0,0.05265]
[1780102640085,30.44,73451.43,13.0,-0.99927,0.0,0.05277]
[1780102646126,30.44,73451.74,13.0,-0.99927,0.0,0.05285]
[1780102651162,30.44,73451.3,13.0,-0.99928,0.0,0.05205]
[1780102659218,30.44,73451.54,13.0,-0.99928,0.0,0.05211]
[1780102664252,30.44,73451.31,13.0,-0.99928,0.0,0.05205]
[1780102669288,30.44,73452.16,13.0,-0.99927,0.0,0.05227]
[1780102672309,30.44,73453.59,13.0,-0.99927,0.0,0.05265]
[1780102674322,30.44,73452.84,13.0,-0.99927,0.0,0.05245]
[1780102679358,30.44,73452.44,13.0,-0.99927,0.0,0.05235]
[1780102684393,30.44,73453.18,13.0,-0.99927,0.0,0.05254]
[1780102685400,30.44,73454.76,13.0,-0.99926,0.0,0.05296]
[1780102686407,30.44,73455.61,13.0,-0.99926,0.0,0.05319]
[1780102689428,30.44,73454.69,13.0,-0.99926,0.0,0.05294]
[1780102691442,30.44,73455.95,13.0,-0.99926,0.0,0.05328]
[1780102694463,30.44,73456.74,13.0,-0.99925,0.0,0.05349]
[1780102696477,30.44,73455.94,13.0,-0.99926,0.0,0.05328]
[1780102697484,30.44,73454.02,13.0,-0.99927,0.0,0.05276]
[1780102702519,30.44,73456.28,13.0,-0.99926,0.0,0.05337]
[1780102704533,30.44,73458.82,13.0,-0.99925,0.0,0.05405]
[1780102705540,30.44,73461.58,13.0,-0.99923,0.0,0.05481]
[1780102710575,30.44,73465.02,13.0,-0.99922,0.0,0.05576]
[1780102711582,30.44,73465.53,13.0,-0.99923,0.0,0.05517]
[1780102712589,30.44,73466.16,13.0,-0.99923,0.0,0.05535]
[1780102713596,30.44,73468.0,13.0,-0.99922,0.0,0.05586]
[1780102718631,30.44,73468.0,13.0,-0.99922,0.0,0.05586]
[1780102721652,30.44,73467.44,13.0,-0.99922,0.0,0.05571]
[1780102726687,30.44,73467.99,13.0,-0.99922,0.0,0.05586]
[1780102727702,30.44,73468.87,13.0,-0.99921,0.0,0.05611]
[1780102728709,30.44,73466.44,13.0,-0.99922,0.0,0.05543]
[1780102732737,30.44,73465.06,13.0,-0.99923,0.0,0.05504]
[1780102733744,30.44,73463.87,13.0,-0.99924,0.0,0.05472]
[1780102734750,30.44,73460.23,13.0,-0.99925,0.0,0.05373]
[1780102735758,30.44,73462.05,13.0,-0.99924,0.0,0.05422]
[1780102737772,30.44,73456.69,13.0,-0.99926,0.0,0.05278]
[1780102738779,30.44,73452.94,13.0,-0.99928,0.0,0.05179]
[1780102739786,30.44,73451.12,13.0,-0.99929,0.0,0.05131]
[1780102744821,30.44,73450.4,13.0,-0.99929,0.0,0.05113]
[1780102749856,30.44,73450.37,13.0,-0.99929,0.0,0.05112]
[1780102752877,30.44,73451.18,13.0,-0.99929,0.0,0.05133]
[1780102753884,30.44,73452.4,13.0,-0.99928,0.0,0.05165]
[1780102759926,30.44,73453.27,13.0,-0.99928,0.0,0.05187]
[1780102760933,30.44,73453.85,13.0,-0.99928,0.0,0.05203]
[1780102763954,30.44,73454.56,13.0,-0.99927,0.0,0.05221]
[1780102768989,30.44,73455.97,13.0,-0.99927,0.0,0.05259]
[1780102773020,30.44,73456.37,13.0,-0.99928,0.0,0.052]
[1780102780066,30.44,73456.38,13.0,-0.99928,0.0,0.052]
[1780102785101,30.44,73456.72,13.0,-0.99927,0.0,0.05209]
[1780102790136,30.44,73456.76,13.0,-0.99927,0.0,0.0521]
[1780102794406,30.44,73456.9,13.0,-0.99927,0.0,0.05214]
[1780102795090,30.44,73456.9,13.0,-0.99927,0.0,0.05214]
[1780102794766,30.44,73456.9,13.0,-0.99927,0.0,0.05214]
[1780102795610,30.44,73456.9,13.0,-0.99927,0.0,0.05214]
[1780102795711,30.44,73433.92,13.0,-0.99936,0.0,0.04639]
[1780102796179,30.44,73414.87,13.0,-0.99942,0.0,0.04207]
[1780102797186,30.44,73411.87,13.0,-0.99943,0.0,0.04142]
[1780102798822,30.44,73409.72,13.0,-0.99944,0.0,0.04097]
[1780102799199,30.44,73408.5,13.0,-0.99944,0.0,0.04071]
[1780102800334,30.44,73409.69,13.0,-0.99944,0.0,0.04096]
[1780102801215,30.44,73409.02,13.0,-0.99944,0.0,0.04082]
[1780102802221,30.44,73408.09,13.0,-0.99944,0.0,0.04062]
[1780102803228,30.44,73409.2,13.0,-0.99944,0.0,0.04086]
[1780102804235,30.44,73413.39,13.0,-0.99943,0.0,0.04175]
[1780102805242,30.44,73418.45,13.0,-0.99941,0.0,0.04285]
[1780102806746,30.44,73418.44,13.0,-0.99941,0.0,0.04285]
[1780102808263,30.44,73417.22,13.0,-0.99942,0.0,0.04258]
[1780102810428,30.44,73416.31,13.0,-0.99942,0.0,0.04238]
[1780102813298,30.44,73415.26,13.0,-0.99942,0.0,0.04215]
[1780102814305,30.44,73412.84,13.0,-0.99943,0.0,0.04163]
[1780102816978,30.44,73412.58,13.0,-0.99943,0.0,0.04158]
[1780102816993,30.44,73412.58,13.0,-0.99943,0.0,0.04158]
[1780102817078,30.44,73413.41,13.0,-0.99943,0.0,0.04175]
[1780102818089,30.44,73413.41,13.0,-0.99943,0.0,0.04175]
[1780102817326,30.44,73429.9,13.0,-0.99937,0.0,0.04545]
[1780102818333,30.44,73443.26,13.0,-0.99933,0.0,0.04865]
[1780102819339,30.44,73438.38,13.0,-0.99934,0.0,0.04746]
[1780102821098,30.44,73439.74,13.0,-0.99934,0.0,0.04779]
[1780102821354,30.44,73441.98,13.0,-0.99933,0.0,0.04834]
[1780102822361,30.44,73442.78,13.0,-0.99933,0.0,0.04854]
[1780102824375,30.44,73444.12,13.0,-0.99932,0.0,0.04887]
[1780102825382,30.44,73443.51,13.0,-0.99932,0.0,0.04872]
[1780102826389,30.44,73442.62,13.0,-0.99933,0.0,0.0485]
[1780102830417,30.44,73444.3,13.0,-0.99932,0.0,0.04891]
[1780102831424,30.44,73445.2,13.0,-0.99933,0.0,0.04848]
[1780102834445,30.44,73443.42,13.0,-0.99933,0.0,0.04804]
[1780102835452,30.44,73441.63,13.0,-0.99934,0.0,0.0476]
[1780102836459,30.44,73440.78,13.0,-0.99934,0.0,0.0474]
[1780102839480,30.44,73439.88,13.0,-0.99935,0.0,0.04718]
[1780102841498,30.44,73438.06,13.0,-0.99935,0.0,0.04674]
[1780102842505,30.44,73435.36,13.0,-0.99936,0.0,0.0461]
[1780102843513,30.44,73433.81,13.0,-0.99937,0.0,0.04574]
[1780102844520,30.44,73432.86,13.0,-0.99937,0.0,0.04552]
[1780102845805,30.44,73430.4,13.0,-0.99938,0.0,0.04495]
[1780102846534,30.44,73428.4,13.0,-0.99939,0.0,0.04449]
[1780102849555,30.44,73427.56,13.0,-0.99939,0.0,0.0443]
[1780102850562,30.44,73428.36,13.0,-0.99939,0.0,0.04448]
[1780102852576,30.44,73427.05,13.0,-0.99939,0.0,0.04418]
[1780102853583,30.44,73426.36,13.0,-0.99939,0.0,0.04402]
[1780102854590,30.44,73425.46,13.0,-0.9994,0.0,0.04382]
[1780102855597,30.44,73423.76,13.0,-0.9994,0.0,0.04344]
[1780102856604,30.44,73422.74,13.0,-0.99941,0.0,0.04321]
[1780102857611,30.44,73421.44,13.0,-0.99941,0.0,0.04292]
[1780102859625,30.44,73419.35,13.0,-0.99942,0.0,0.04246]
[1780102860632,30.44,73418.57,13.0,-0.99942,0.0,0.04229]
[1780102861920,30.44,73418.57,13.0,-0.99942,0.0,0.04229]
[1780102862022,30.44,73415.13,13.0,-0.99943,0.0,0.04155]
[1780102862646,30.44,73411.01,13.0,-0.99944,0.0,0.04067]
[1780102863653,30.44,73406.9,13.0,-0.99946,0.0,0.03981]
[1780102867681,30.44,73406.26,13.0,-0.99946,0.0,0.03968]
[1780102868688,30.44,73403.25,13.0,-0.99947,0.0,0.03907]
[1780102869695,30.44,73399.61,13.0,-0.99948,0.0,0.03833]
[1780102870702,30.44,73398.51,13.0,-0.99948,0.0,0.03811]
[1780102873724,30.44,73397.98,13.0,-0.99948,0.0,0.03801]
[1780102878759,30.44,73398.02,13.0,-0.99948,0.0,0.03802]
[1780102882789,30.44,73398.56,13.0,-0.99948,0.0,0.03812]
[1780102883814,30.44,73396.98,13.0,-0.99949,0.0,0.03781]
[1780102886831,30.44,73396.4,13.0,-0.99949,0.0,0.0377]
[1780102887838,30.44,73394.64,13.0,-0.99949,0.0,0.03735]
[1780102888845,30.44,73393.9,13.0,-0.99949,0.0,0.03721]
[1780102889852,30.44,73393.24,13.0,-0.9995,0.0,0.03708]
[1780102891926,30.44,73393.26,13.0,-0.9995,0.0,0.03708]
[1780102892036,30.44,73393.27,13.0,-0.9995,0.0,0.03656]
[1780102892873,30.44,73382.21,13.0,-0.99953,0.0,0.0345]
[1780102894887,30.44,73382.31,13.0,-0.99953,0.0,0.03452]
[1780102898915,30.44,73383.48,13.0,-0.99953,0.0,0.03473]
[1780102899922,30.44,73385.28,13.0,-0.99953,0.0,0.03506]
[1780102902943,30.44,73386.49,13.0,-0.99952,0.0,0.03528]
[1780102904957,30.44,73391.17,13.0,-0.99951,0.0,0.03616]
[1780102905964,30.44,73392.98,13.0,-0.9995,0.0,0.03651]
[1780102910999,30.44,73392.61,13.0,-0.99951,0.0,0.03644]
[1780102914022,30.44,73391.81,13.0,-0.99951,0.0,0.03628]
[1780102915029,30.44,73390.04,13.0,-0.99951,0.0,0.03595]
[1780102916036,30.44,73388.52,13.0,-0.99952,0.0,0.03566]
[1780102917043,30.44,73387.92,13.0,-0.99952,0.0,0.03555]
[1780102920064,30.44,73387.4,13.0,-0.99952,0.0,0.03545]
[1780102925102,30.44,73385.91,13.0,-0.99952,0.0,0.03518]
[1780102926109,30.44,73386.67,13.0,-0.99952,0.0,0.03532]
[1780102927116,30.44,73386.15,13.0,-0.99952,0.0,0.03522]
[1780102929130,30.44,73384.17,13.0,-0.99953,0.0,0.03486]
[1780102930137,30.44,73381.73,13.0,-0.99953,0.0,0.03441]
[1780102934165,30.44,73382.74,13.0,-0.99953,0.0,0.0346]
[1780102935172,30.44,73382.32,13.0,-0.99953,0.0,0.03452]
[1780102939204,30.44,73380.99,13.0,-0.99954,0.0,0.03428]
[1780102940210,30.44,73379.85,13.0,-0.99954,0.0,0.03407]
[1780102942224,30.44,73380.41,13.0,-0.99954,0.0,0.03417]
[1780102943231,30.44,73379.79,13.0,-0.99954,0.0,0.03406]
[1780102944238,30.44,73382.76,13.0,-0.99953,0.0,0.0346]
[1780102945246,30.44,73382.08,13.0,-0.99953,0.0,0.03448]
[1780102946255,30.44,73383.11,13.0,-0.99953,0.0,0.03466]
[1780102947259,30.44,73383.72,13.0,-0.99953,0.0,0.03477]
[1780102948266,30.44,73386.37,13.0,-0.99952,0.0,0.03526]
[1780102952115,30.44,73386.52,13.0,-0.99953,0.0,0.03479]
[1780102953300,30.44,73387.24,13.0,-0.99953,0.0,0.03492]
[1780102958336,30.44,73388.44,13.0,-0.99952,0.0,0.03514]
[1780102963371,30.44,73388.53,13.0,-0.99952,0.0,0.03516]
[1780102965385,30.44,73389.94,13.0,-0.99952,0.0,0.03542]
[1780102970420,30.44,73390.06,13.0,-0.99952,0.0,0.03544]
[1780102975455,30.44,73389.99,13.0,-0.99952,0.0,0.03543]
[1780102978476,30.44,73390.48,13.0,-0.99952,0.0,0.03552]
[1780102982504,30.44,73390.92,13.0,-0.99952,0.0,0.0356]
[1780102985527,30.44,73394.86,13.0,-0.99951,0.0,0.03635]
[1780102986534,30.44,73395.99,13.0,-0.9995,0.0,0.03656]
[1780102991569,30.44,73396.94,13.0,-0.9995,0.0,0.03675]
[1780102992576,30.44,73398.47,13.0,-0.9995,0.0,0.03704]
[1780102993583,30.44,73399.37,13.0,-0.99949,0.0,0.03722]
[1780102995597,30.44,73401.09,13.0,-0.99949,0.0,0.03755]
[1780102997611,30.44,73401.9,13.0,-0.99949,0.0,0.03771]
[1780103002646,30.44,73401.54,13.0,-0.99949,0.0,0.03764]
[1780103003653,30.44,73399.48,13.0,-0.99949,0.0,0.03724]
[1780103004660,30.44,73401.84,13.0,-0.99949,0.0,0.0377]
[1780103006673,30.44,73402.58,13.0,-0.99948,0.0,0.03785]
[1780103007543,30.44,73402.58,13.0,-0.99948,0.0,0.03785]
[1780103007681,30.44,73406.05,13.0,-0.99947,0.0,0.03854]
[1780103008688,30.44,73407.32,13.0,-0.99947,0.0,0.0388]
[1780103009876,30.44,73410.71,13.0,-0.99946,0.0,0.03949]
[1780103010702,30.44,73414.37,13.0,-0.99945,0.0,0.04025]
[1780103011709,30.44,73416.01,13.0,-0.99945,0.0,0.04003]
[1780103013723,30.44,73418.18,13.0,-0.99944,0.0,0.04048]
[1780103014730,30.44,73420.57,13.0,-0.99944,0.0,0.04099]
[1780103015737,30.44,73421.61,13.0,-0.99943,0.0,0.04121]
[1780103016744,30.44,73422.45,13.0,-0.99943,0.0,0.04139]
[1780103021779,30.44,73422.59,13.0,-0.99943,0.0,0.04142]
[1780103023793,30.44,73421.84,13.0,-0.99943,0.0,0.04126]
[1780103024800,30.44,73422.52,13.0,-0.99943,0.0,0.0414]
[1780103030842,30.44,73427.35,13.0,-0.99941,0.0,0.04245]
[1780103031849,30.44,73434.33,13.0,-0.99939,0.0,0.04401]
[1780103032856,30.44,73434.97,13.0,-0.99939,0.0,0.04416]
[1780103035877,30.44,73436.29,13.0,-0.99939,0.0,0.04446]
[1780103036884,30.44,73439.92,13.0,-0.99937,0.0,0.0453]
[1780103040779,30.44,73439.86,13.0,-0.99937,0.0,0.04528]
[1780103040913,30.44,73441.77,13.0,-0.99937,0.0,0.04573]
[1780103041920,30.44,73443.72,13.0,-0.99936,0.0,0.04619]
[1780103047963,30.44,73443.67,13.0,-0.99936,0.0,0.04618]
[1780103052998,30.44,73441.89,13.0,-0.99937,0.0,0.04576]
[1780103058033,30.44,73441.92,13.0,-0.99937,0.0,0.04577]
[1780103060050,30.44,73444.01,13.0,-0.99936,0.0,0.04626]
[1780103064078,30.44,73444.78,13.0,-0.99936,0.0,0.04644]
[1780103069218,30.44,73444.97,13.0,-0.99935,0.0,0.04649]
[1780103072135,30.44,73449.01,13.0,-0.99935,0.0,0.04682]
[1780103073142,30.44,73451.38,13.0,-0.99934,0.0,0.04739]
[1780103075156,30.44,73450.52,13.0,-0.99934,0.0,0.04718]
[1780103080192,30.44,73451.02,13.0,-0.99934,0.0,0.0473]
[1780103081199,30.44,73451.66,13.0,-0.99934,0.0,0.04746]
[1780103087241,30.44,73451.6,13.0,-0.99934,0.0,0.04744]
[1780103089255,30.44,73451.0,13.0,-0.99934,0.0,0.0473]
[1780103094290,30.44,73451.91,13.0,-0.99934,0.0,0.04752]
[1780103095297,30.44,73452.55,13.0,-0.99934,0.0,0.04767]
[1780103096304,30.44,73445.61,13.0,-0.99936,0.0,0.04601]
[1780103097311,30.44,73444.34,13.0,-0.99937,0.0,0.04571]
[1780103098318,30.44,73442.39,13.0,-0.99937,0.0,0.04525]
[1780103100332,30.44,73441.47,13.0,-0.99938,0.0,0.04504]
[1780103101339,30.44,73440.9,13.0,-0.99938,0.0,0.0449]
[1780103106374,30.44,73440.74,13.0,-0.99938,0.0,0.04487]
[1780103111393,30.44,73440.71,13.0,-0.99938,0.0,0.04486]
[1780103111410,30.44,73439.86,13.0,-0.99938,0.0,0.04466]
[1780103112416,30.44,73430.62,13.0,-0.99941,0.0,0.04258]
[1780103113423,30.44,73426.18,13.0,-0.99943,0.0,0.04161]
[1780103115437,30.44,73425.18,13.0,-0.99943,0.0,0.0414]
[1780103116444,30.44,73423.16,13.0,-0.99944,0.0,0.04096]
[1780103118458,30.44,73426.54,13.0,-0.99943,0.0,0.04169]
[1780103119464,30.44,73427.68,13.0,-0.99942,0.0,0.04194]
[1780103122486,30.44,73429.48,13.0,-0.99942,0.0,0.04233]
[1780103125512,30.44,73430.41,13.0,-0.99941,0.0,0.04254]
[1780103130547,30.44,73430.66,13.0,-0.99941,0.0,0.04259]
[1780103131554,30.44,73432.24,13.0,-0.99942,0.0,0.04235]
[1780103132560,30.44,73433.13,13.0,-0.99941,0.0,0.04254]
[1780103133568,30.44,73434.17,13.0,-0.99941,0.0,0.04277]
[1780103134577,30.44,73435.19,13.0,-0.99941,0.0,0.043]
[1780103135584,30.44,73442.0,13.0,-0.99938,0.0,0.04454]
[1780103136591,30.44,73443.8,13.0,-0.99938,0.0,0.04496]
[1780103138605,30.44,73444.86,13.0,-0.99937,0.0,0.0452]
[1780103140619,30.44,73445.92,13.0,-0.99937,0.0,0.04545]
[1780103141628,30.44,73447.59,13.0,-0.99936,0.0,0.04584]
[1780103144646,30.44,73446.86,13.0,-0.99937,0.0,0.04567]
[1780103145654,30.44,73445.94,13.0,-0.99937,0.0,0.04545]
[1780103148676,30.44,73446.59,13.0,-0.99937,0.0,0.04561]
[1780103149684,30.44,73444.07,13.0,-0.99938,0.0,0.04502]
[1780103150691,30.44,73438.5,13.0,-0.99939,0.0,0.04374]
[1780103151698,30.44,73436.21,13.0,-0.9994,0.0,0.04323]
[1780103152705,30.44,73434.84,13.0,-0.99941,0.0,0.04292]
[1780103153712,30.44,73433.99,13.0,-0.99941,0.0,0.04273]
[1780103157338,30.44,73435.38,13.0,-0.9994,0.0,0.04304]
[1780103158747,30.44,73434.64,13.0,-0.99941,0.0,0.04288]
[1780103165218,30.44,73434.5,13.0,-0.99941,0.0,0.04285]
[1780103165796,30.44,73437.27,13.0,-0.9994,0.0,0.04346]
[1780103166802,30.44,73439.6,13.0,-0.99939,0.0,0.04399]
[1780103167810,30.44,73443.09,13.0,-0.99938,0.0,0.04479]
[1780103168816,30.44,73444.6,13.0,-0.99937,0.0,0.04514]
[1780103169824,30.44,73446.32,13.0,-0.99937,0.0,0.04554]
[1780103171838,30.44,73447.19,13.0,-0.99936,0.0,0.04575]
[1780103175866,30.44,73447.89,13.0,-0.99936,0.0,0.04591]
[1780103179894,30.44,73448.51,13.0,-0.99936,0.0,0.04606]
[1780103182915,30.44,73446.34,13.0,-0.99937,0.0,0.04555]
[1780103183922,30.44,73444.32,13.0,-0.99937,0.0,0.04508]
[1780103185936,30.44,73446.95,13.0,-0.99937,0.0,0.04569]
[1780103186943,30.44,73446.28,13.0,-0.99937,0.0,0.04553]
[1780103191977,30.44,73447.21,13.0,-0.99937,0.0,0.04512]
[1780103198020,30.44,73447.74,13.0,-0.99937,0.0,0.04525]
[1780103203054,30.44,73447.86,13.0,-0.99937,0.0,0.04528]
[1780103205069,30.44,73448.69,13.0,-0.99937,0.0,0.04547]
[1780103210104,30.44,73448.84,13.0,-0.99937,0.0,0.04551]
[1780103215139,30.44,73449.2,13.0,-0.99937,0.0,0.04559]
[1780103219167,30.44,73446.64,13.0,-0.99937,0.0,0.04499]
[1780103220174,30.44,73445.69,13.0,-0.99938,0.0,0.04477]
[1780103222188,30.44,73444.41,13.0,-0.99938,0.0,0.04448]
[1780103224201,30.44,73443.7,13.0,-0.99938,0.0,0.04431]
[1780103225209,30.44,73445.65,13.0,-0.99938,0.0,0.04476]
[1780103231253,30.44,73445.12,13.0,-0.99938,0.0,0.04464]
[1780103236288,30.44,73445.49,13.0,-0.99938,0.0,0.04473]
[1780103242330,30.44,73445.66,13.0,-0.99938,0.0,0.04477]
[1780103247365,30.44,73445.77,13.0,-0.99938,0.0,0.04479]
[1780103252400,30.44,73445.11,13.0,-0.99939,0.0,0.04402]
[1780103253407,30.44,73444.52,13.0,-0.99939,0.0,0.04389]
[1780103259449,30.44,73444.29,13.0,-0.99939,0.0,0.04384]
[1780103264484,30.44,73444.98,13.0,-0.99939,0.0,0.04399]
[1780103266498,30.44,73446.05,13.0,-0.99939,0.0,0.04424]
[1780103267505,30.44,73446.87,13.0,-0.99938,0.0,0.04442]
[1780103268512,30.44,73447.42,13.0,-0.99938,0.0,0.04455]
[1780103276568,30.44,73448.17,13.0,-0.99938,0.0,0.04472]
[1780103278582,30.44,73449.02,13.0,-0.99937,0.0,0.04492]
[1780103284624,30.44,73449.39,13.0,-0.99937,0.0,0.04501]
[1780103289660,30.44,73449.89,13.0,-0.99937,0.0,0.04512]
[1780103295702,30.44,73450.0,13.0,-0.99937,0.0,0.04515]
[1780103298723,30.44,73451.45,13.0,-0.99937,0.0,0.04549]
[1780103299729,30.44,73452.19,13.0,-0.99936,0.0,0.04566]
[1780103301744,30.44,73453.69,13.0,-0.99936,0.0,0.04602]
[1780103302751,30.44,73456.28,13.0,-0.99935,0.0,0.04664]
[1780103303758,30.44,73458.38,13.0,-0.99934,0.0,0.04714]
[1780103304765,30.44,73458.99,13.0,-0.99934,0.0,0.04729]
[1780103305772,30.44,73458.1,13.0,-0.99934,0.0,0.04708]
[1780103309800,30.44,73458.67,13.0,-0.99934,0.0,0.04721]
[1780103310807,30.44,73460.02,13.0,-0.99934,0.0,0.04754]
[1780103311814,30.44,73460.49,13.0,-0.99934,0.0,0.04701]
[1780103317856,30.44,73460.77,13.0,-0.99934,0.0,0.04707]
[1780103320958,30.44,73460.77,13.0,-0.99934,0.0,0.04707]
[1780103321117,30.44,73460.77,13.0,-0.99934,0.0,0.04707]
[1780103321887,30.44,73469.36,13.0,-0.99931,0.0,0.0492]
[1780103322893,30.44,73471.89,13.0,-0.9993,0.0,0.04984]
[1780103323899,30.44,73471.73,13.0,-0.9993,0.0,0.0498]
[1780103324906,30.44,73470.85,13.0,-0.9993,0.0,0.04957]
[1780103325913,30.44,73471.48,13.0,-0.9993,0.0,0.04974]
[1780103329941,30.44,73472.02,13.0,-0.9993,0.0,0.04987]
[1780103335983,30.44,73471.74,13.0,-0.9993,0.0,0.0498]
[1780103337997,30.44,73468.93,13.0,-0.99931,0.0,0.04909]
[1780103339004,30.44,73467.86,13.0,-0.99932,0.0,0.04882]
[1780103343034,30.44,73469.11,13.0,-0.99931,0.0,0.04913]
[1780103345048,30.44,73465.98,13.0,-0.99932,0.0,0.04835]
[1780103346055,30.44,73464.49,13.0,-0.99933,0.0,0.04798]
[1780103347062,30.44,73466.15,13.0,-0.99932,0.0,0.04839]
[1780103348068,30.44,73467.19,13.0,-0.99932,0.0,0.04865]
[1780103349076,30.44,73469.3,13.0,-0.99931,0.0,0.04918]
[1780103353105,30.44,73468.57,13.0,-0.99931,0.0,0.049]
[1780103358140,30.44,73472.87,13.0,-0.9993,0.0,0.05009]
[1780103363176,30.44,73474.42,13.0,-0.99929,0.0,0.05049]
[1780103365724,30.44,73474.83,13.0,-0.99929,0.0,0.0506]
[1780103366197,30.44,73475.42,13.0,-0.99929,0.0,0.05075]
[1780103367204,30.44,73477.9,13.0,-0.99928,0.0,0.0514]
[1780103368211,30.44,73477.18,13.0,-0.99928,0.0,0.05121]
[1780103370225,30.44,73480.49,13.0,-0.99927,0.0,0.05208]
[1780103371232,30.44,73483.67,13.0,-0.99926,0.0,0.05222]
[1780103372239,30.44,73484.38,13.0,-0.99926,0.0,0.05241]
[1780103373246,30.44,73487.17,13.0,-0.99925,0.0,0.05316]
[1780103374253,30.44,73488.48,13.0,-0.99924,0.0,0.05351]
[1780103379288,30.44,73488.95,13.0,-0.99924,0.0,0.05364]
[1780103380295,30.44,73490.68,13.0,-0.99923,0.0,0.05412]
[1780103385330,30.44,73491.59,13.0,-0.99923,0.0,0.05437]
[1780103386337,30.44,73490.95,13.0,-0.99923,0.0,0.05419]
[1780103387344,30.44,73487.38,13.0,-0.99925,0.0,0.05321]
[1780103392379,30.44,73487.19,13.0,-0.99925,0.0,0.05316]
[1780103396407,30.44,73487.76,13.0,-0.99925,0.0,0.05332]
[1780103399427,30.44,73488.35,13.0,-0.99924,0.0,0.05348]
[1780103401442,30.44,73489.08,13.0,-0.99924,0.0,0.05368]
[1780103409498,30.44,73489.09,13.0,-0.99924,0.0,0.05368]
[1780103410505,30.44,73490.19,13.0,-0.99924,0.0,0.05398]
[1780103411512,30.44,73491.07,13.0,-0.99923,0.0,0.05422]
[1780103413526,30.44,73494.28,13.0,-0.99922,0.0,0.05511]
[1780103417554,30.44,73492.68,13.0,-0.99923,0.0,0.05467]
[1780103418048,30.44,73492.68,13.0,-0.99923,0.0,0.05467]
[1780103418562,30.44,73499.72,13.0,-0.99919,0.0,0.05665]
[1780103419568,30.44,73501.23,13.0,-0.99919,0.0,0.05709]
[1780103421582,30.44,73500.52,13.0,-0.99919,0.0,0.05688]
[1780103423598,30.44,73499.69,13.0,-0.99919,0.0,0.05665]
[1780103425611,30.44,73504.14,13.0,-0.99917,0.0,0.05793]
[1780103428632,30.44,73505.03,13.0,-0.99917,0.0,0.0582]
[1780103431653,30.44,73503.98,13.0,-0.99919,0.0,0.05712]
[1780103433667,30.44,73504.5,13.0,-0.99918,0.0,0.05727]
[1780103436688,30.44,73504.04,13.0,-0.99919,0.0,0.05714]
[1780103437694,30.44,73492.6,13.0,-0.99924,0.0,0.05391]
[1780103438702,30.44,73489.71,13.0,-0.99925,0.0,0.05312]
[1780103440716,30.44,73488.86,13.0,-0.99925,0.0,0.0529]
[1780103441295,30.44,73488.86,13.0,-0.99925,0.0,0.0529]
[1780103441723,30.44,73487.03,13.0,-0.99926,0.0,0.0524]
[1780103442730,30.44,73483.9,13.0,-0.99927,0.0,0.05157]
[1780103443737,30.44,73483.4,13.0,-0.99927,0.0,0.05144]
[1780103444744,30.44,73484.1,13.0,-0.99927,0.0,0.05162]
[1780103447765,30.44,73485.89,13.0,-0.99926,0.0,0.0521]
[1780103448772,30.44,73484.87,13.0,-0.99927,0.0,0.05183]
[1780103449779,30.44,73488.05,13.0,-0.99925,0.0,0.05268]
[1780103450786,30.44,73488.95,13.0,-0.99925,0.0,0.05292]
[1780103455821,30.44,73495.98,13.0,-0.99922,0.0,0.05485]
[1780103456828,30.44,73498.55,13.0,-0.99921,0.0,0.05557]
[1780103459850,30.44,73499.86,13.0,-0.9992,0.0,0.05594]
[1780103460857,30.44,73501.55,13.0,-0.9992,0.0,0.05642]
[1780103461864,30.44,73503.06,13.0,-0.99919,0.0,0.05685]
[1780103463878,30.44,73505.19,13.0,-0.99918,0.0,0.05747]
[1780103464941,30.44,73505.19,13.0,-0.99918,0.0,0.05747]
[1780103465021,30.44,73505.19,13.0,-0.99918,0.0,0.05747]
[1780103465225,30.44,73505.19,13.0,-0.99918,0.0,0.05747]
[1780103465300,30.44,73506.38,13.0,-0.99918,0.0,0.05782]
[1780103466207,30.44,73506.38,13.0,-0.99918,0.0,0.05782]
[1780103466266,30.44,73512.39,13.0,-0.99915,0.0,0.0596]
[1780103467268,30.44,73503.57,13.0,-0.99919,0.0,0.057]
[1780103467906,30.44,73501.34,13.0,-0.9992,0.0,0.05636]
[1780103469920,30.44,73502.29,13.0,-0.99919,0.0,0.05663]
[1780103470927,30.44,73501.54,13.0,-0.9992,0.0,0.05642]
[1780103471934,30.44,73500.9,13.0,-0.9992,0.0,0.05624]
[1780103476969,30.44,73500.75,13.0,-0.9992,0.0,0.05619]
[1780103486032,30.44,73500.69,13.0,-0.9992,0.0,0.05618]
[1780103492074,30.44,73500.96,13.0,-0.99921,0.0,0.0555]
[1780103499218,30.44,73500.96,13.0,-0.99921,0.0,0.0555]
[1780103507180,30.44,73500.92,13.0,-0.99921,0.0,0.05549]
[1780103513221,30.44,73500.89,13.0,-0.99921,0.0,0.05548]
[1780103519264,30.44,73500.93,13.0,-0.99921,0.0,0.05549]
[1780103525306,30.44,73498.83,13.0,-0.99922,0.0,0.0549]
[1780103527320,30.44,73500.93,13.0,-0.99921,0.0,0.05549]
[1780103537390,30.44,73500.42,13.0,-0.99921,0.0,0.05535]
[1780103540411,30.44,73501.04,13.0,-0.99921,0.0,0.05552]
[1780103545446,30.44,73501.32,13.0,-0.99921,0.0,0.0556]
[1780103551488,30.44,73501.11,13.0,-0.99922,0.0,0.0548]
[1780103552494,30.44,73500.38,13.0,-0.99922,0.0,0.05459]
[1780103553502,30.44,73499.56,13.0,-0.99923,0.0,0.05437]
[1780103558537,30.44,73499.11,13.0,-0.99923,0.0,0.05424]
[1780103559544,30.44,73492.98,13.0,-0.99925,0.0,0.05257]
[1780103560551,30.44,73492.41,13.0,-0.99926,0.0,0.05242]
[1780103565932,30.44,73492.61,13.0,-0.99926,0.0,0.05247]
[1780103570621,30.44,73491.77,13.0,-0.99926,0.0,0.05224]
[1780103575656,30.44,73489.65,13.0,-0.99927,0.0,0.05168]
[1780103581700,30.44,73491.9,13.0,-0.99926,0.0,0.05228]
[1780103586733,30.44,73491.23,13.0,-0.99926,0.0,0.0521]
[1780103591768,30.44,73491.73,13.0,-0.99926,0.0,0.05223]
[1780103597810,30.44,73489.27,13.0,-0.99927,0.0,0.05158]
[1780103598817,30.44,73494.44,13.0,-0.99925,0.0,0.05296]
[1780103603852,30.44,73494.21,13.0,-0.99925,0.0,0.0529]
[1780103604859,30.44,73488.4,13.0,-0.99927,0.0,0.05135]
[1780103605866,30.44,73481.74,13.0,-0.9993,0.0,0.04962]
[1780103606873,30.44,73480.99,13.0,-0.9993,0.0,0.04943]
[1780103608887,30.44,73481.6,13.0,-0.9993,0.0,0.04959]
[1780103609894,30.44,73481.07,13.0,-0.9993,0.0,0.04945]
[1780103610901,30.44,73481.81,13.0,-0.9993,0.0,0.04964]
[1780103612915,30.44,73481.8,13.0,-0.99931,0.0,0.04896]
[1780103617950,30.44,73482.13,13.0,-0.99931,0.0,0.04904]
[1780103623992,30.44,73482.2,13.0,-0.99931,0.0,0.04906]
[1780103626007,30.44,73481.02,13.0,-0.99931,0.0,0.04876]
[1780103627014,30.44,73481.97,13.0,-0.99931,0.0,0.049]
[1780103633056,30.44,73481.95,13.0,-0.99931,0.0,0.04899]
[1780103638092,30.44,73483.85,13.0,-0.9993,0.0,0.04948]
[1780103639099,30.44,73485.39,13.0,-0.99929,0.0,0.04987]
[1780103645141,30.44,73487.41,13.0,-0.99929,0.0,0.05039]
[1780103646148,30.44,73488.64,13.0,-0.99928,0.0,0.05071]
[1780103651183,30.44,73488.47,13.0,-0.99928,0.0,0.05067]
[1780103656221,30.44,73489.19,13.0,-0.99928,0.0,0.05085]
[1780103657225,30.44,73490.04,13.0,-0.99928,0.0,0.05108]
[1780103658232,30.44,73491.8,13.0,-0.99927,0.0,0.05154]
[1780103660246,30.44,73491.26,13.0,-0.99927,0.0,0.0514]
[1780103661253,30.44,73491.94,13.0,-0.99927,0.0,0.05158]
[1780103668302,30.44,73491.49,13.0,-0.99927,0.0,0.05146]
[1780103671323,30.44,73491.74,13.0,-0.99928,0.0,0.05082]
[1780103681394,30.44,73492.75,13.0,-0.99928,0.0,0.05109]
[1780103682401,30.44,73494.52,13.0,-0.99927,0.0,0.05155]
[1780103683408,30.44,73493.8,13.0,-0.99927,0.0,0.05136]
[1780103688444,30.44,73494.3,13.0,-0.99927,0.0,0.05149]
[1780103698514,30.44,73494.69,13.0,-0.99927,0.0,0.0516]
[1780103699521,30.44,73492.37,13.0,-0.99928,0.0,0.05099]
[1780103700528,30.44,73489.37,13.0,-0.99929,0.0,0.0502]
[1780103704556,30.44,73489.98,13.0,-0.99929,0.0,0.05036]
[1780103705563,30.44,73490.56,13.0,-0.99928,0.0,0.05051]
[1780103710598,30.44,73490.61,13.0,-0.99928,0.0,0.05053]
[1780103719661,30.44,73490.56,13.0,-0.99928,0.0,0.05051]
[1780103721680,30.44,73479.52,13.0,-0.99933,0.0,0.04771]
[1780103722682,30.44,73470.73,13.0,-0.99936,0.0,0.04559]
[1780103723689,30.44,73468.52,13.0,-0.99937,0.0,0.04507]
[1780103725703,30.44,73467.39,13.0,-0.99937,0.0,0.0448]
[1780103726709,30.44,73466.52,13.0,-0.99937,0.0,0.0446]
[1780103727717,30.44,73464.18,13.0,-0.99938,0.0,0.04406]
[1780103729730,30.44,73464.82,13.0,-0.99938,0.0,0.04421]
[1780103735778,30.44,73465.03,13.0,-0.99939,0.0,0.04363]
[1780103741820,30.44,73465.13,13.0,-0.99939,0.0,0.04365]
[1780103744841,30.44,73466.02,13.0,-0.99938,0.0,0.04386]
[1780103745849,30.44,73468.58,13.0,-0.99938,0.0,0.04445]
[1780103748869,30.44,73469.69,13.0,-0.99937,0.0,0.04471]
[1780103749876,30.44,73472.11,13.0,-0.99936,0.0,0.04527]
[1780103750883,30.44,73474.23,13.0,-0.99936,0.0,0.04578]
[1780103751890,30.44,73469.89,13.0,-0.99937,0.0,0.04475]
[1780103752897,30.44,73466.45,13.0,-0.99938,0.0,0.04396]
[1780103753904,30.44,73466.91,13.0,-0.99938,0.0,0.04406]
[1780103755918,30.44,73467.89,13.0,-0.99938,0.0,0.04429]
[1780103760953,30.44,73468.12,13.0,-0.99938,0.0,0.04434]
[1780103765988,30.44,73468.99,13.0,-0.99937,0.0,0.04454]
[1780103768003,30.44,73468.53,13.0,-0.99938,0.0,0.04444]
[1780103771023,30.44,73469.01,13.0,-0.99937,0.0,0.04455]
[1780103777065,30.44,73468.91,13.0,-0.99937,0.0,0.04452]
[1780103779079,30.44,73471.9,13.0,-0.99936,0.0,0.04522]
[1780103780086,30.44,73474.78,13.0,-0.99935,0.0,0.04591]
[1780103781093,30.44,73474.25,13.0,-0.99936,0.0,0.04578]
[1780103785122,30.44,73475.56,13.0,-0.99935,0.0,0.04609]
[1780103788142,30.44,73479.16,13.0,-0.99934,0.0,0.04696]
[1780103789149,30.44,73481.45,13.0,-0.99933,0.0,0.04753]
[1780103790156,30.44,73482.57,13.0,-0.99932,0.0,0.0478]
[1780103791163,30.44,73484.11,13.0,-0.99933,0.0,0.04752]
[1780103792171,30.44,73486.22,13.0,-0.99932,0.0,0.04804]
[1780103793281,30.44,73489.83,13.0,-0.99931,0.0,0.04894]
[1780103795193,30.44,73490.72,13.0,-0.9993,0.0,0.04917]
[1780103796200,30.44,73496.15,13.0,-0.99928,0.0,0.05057]
[1780103800228,30.44,73496.84,13.0,-0.99928,0.0,0.05075]
[1780103803249,30.44,73497.61,13.0,-0.99928,0.0,0.05095]
[1780103804256,30.44,73496.94,13.0,-0.99928,0.0,0.05078]
[1780103809291,30.44,73496.05,13.0,-0.99928,0.0,0.05054]
[1780103810307,30.44,73494.35,13.0,-0.99929,0.0,0.0501]
[1780103811310,30.44,73491.63,13.0,-0.9993,0.0,0.0494]
[1780103816345,30.44,73492.03,13.0,-0.9993,0.0,0.0495]
[1780103818361,30.44,73492.97,13.0,-0.99929,0.0,0.04975]
[1780103822389,30.44,73496.37,13.0,-0.99928,0.0,0.05063]
[1780103823396,30.44,73498.03,13.0,-0.99927,0.0,0.05106]
[1780103826418,30.44,73497.41,13.0,-0.99928,0.0,0.0509]
[1780103831453,30.44,73498.11,13.0,-0.99927,0.0,0.05108]
[1780103836489,30.44,73498.4,13.0,-0.99927,0.0,0.05116]
[1780103839509,30.44,73493.89,13.0,-0.99929,0.0,0.04998]
[1780103840516,30.44,73490.13,13.0,-0.99931,0.0,0.04902]
[1780103841523,30.44,73490.56,13.0,-0.9993,0.0,0.04913]
[1780103845551,30.44,73489.99,13.0,-0.99931,0.0,0.04899]
[1780103850585,30.44,73489.87,13.0,-0.99931,0.0,0.04895]
[1780103852600,30.44,73490.22,13.0,-0.99931,0.0,0.04836]
[1780103857635,30.44,73490.75,13.0,-0.99931,0.0,0.0485]
[1780103858642,30.44,73488.7,13.0,-0.99932,0.0,0.04798]
[1780103859648,30.44,73486.79,13.0,-0.99933,0.0,0.04751]
[1780103860656,30.44,73486.24,13.0,-0.99933,0.0,0.04737]
[1780103862670,30.44,73486.76,13.0,-0.99933,0.0,0.0475]
[1780103866698,30.44,73487.98,13.0,-0.99932,0.0,0.0478]
[1780103867705,30.44,73491.84,13.0,-0.99931,0.0,0.04877]
[1780103868712,30.44,73493.19,13.0,-0.9993,0.0,0.04911]
[1780103869719,30.44,73492.58,13.0,-0.99931,0.0,0.04896]
[1780103870726,30.44,73492.02,13.0,-0.99931,0.0,0.04882]
[1780103873747,30.44,73493.82,13.0,-0.9993,0.0,0.04927]
[1780103874755,30.44,73495.78,13.0,-0.99929,0.0,0.04978]
[1780103879790,30.44,73495.95,13.0,-0.99929,0.0,0.04982]
[1780103880797,30.44,73495.16,13.0,-0.9993,0.0,0.04962]
[1780103881804,30.44,73495.67,13.0,-0.99929,0.0,0.04975]
[1780103886839,30.44,73496.19,13.0,-0.99929,0.0,0.04988]
[1780103889860,30.44,73493.67,13.0,-0.9993,0.0,0.04923]
[1780103890867,30.44,73486.27,13.0,-0.99933,0.0,0.04738]
[1780103891874,30.44,73478.72,13.0,-0.99936,0.0,0.04555]
[1780103892881,30.44,73477.14,13.0,-0.99936,0.0,0.04518]
[1780103893888,30.44,73476.36,13.0,-0.99937,0.0,0.045]
[1780103898923,30.44,73476.93,13.0,-0.99936,0.0,0.04513]
[1780103902951,30.44,73477.4,13.0,-0.99936,0.0,0.04524]
[1780103903958,30.44,73476.89,13.0,-0.99936,0.0,0.04512]
[1780103908993,30.44,73479.04,13.0,-0.99936,0.0,0.04563]
[1780103910000,30.44,73481.62,13.0,-0.99935,0.0,0.04625]
[1780103911007,30.44,73483.47,13.0,-0.99935,0.0,0.04604]
[1780103915035,30.44,73484.05,13.0,-0.99935,0.0,0.04618]
[1780103916042,30.44,73485.35,13.0,-0.99934,0.0,0.04649]
[1780103917049,30.44,73485.99,13.0,-0.99934,0.0,0.04665]
[1780103925105,30.44,73485.69,13.0,-0.99934,0.0,0.04658]
[1780103930140,30.44,73487.79,13.0,-0.99933,0.0,0.04709]
[1780103932154,30.44,73490.8,13.0,-0.99932,0.0,0.04783]
[1780103933161,30.44,73491.41,13.0,-0.99932,0.0,0.04798]
[1780103936305,30.44,73493.58,13.0,-0.99931,0.0,0.04853]
[1780103937188,30.44,73494.33,13.0,-0.99931,0.0,0.04872]
[1780103942224,30.44,73494.28,13.0,-0.99931,0.0,0.0487]
[1780103943231,30.44,73496.05,13.0,-0.9993,0.0,0.04915]
[1780103944237,30.44,73496.63,13.0,-0.9993,0.0,0.0493]
[1780103949273,30.44,73496.69,13.0,-0.9993,0.0,0.04932]
[1780103954308,30.44,73497.09,13.0,-0.9993,0.0,0.04942]
[1780103955315,30.44,73502.08,13.0,-0.99928,0.0,0.05071]
[1780103956323,30.44,73507.31,13.0,-0.99926,0.0,0.0521]
[1780103957329,30.44,73508.72,13.0,-0.99925,0.0,0.05248]
[1780103961357,30.44,73509.62,13.0,-0.99925,0.0,0.05272]
[1780103963371,30.44,73510.66,13.0,-0.99924,0.0,0.05301]
[1780103965385,30.44,73511.81,13.0,-0.99924,0.0,0.05332]
[1780103967399,30.44,73510.69,13.0,-0.99924,0.0,0.05301]
[1780103971427,30.44,73511.16,13.0,-0.99925,0.0,0.05241]
[1780103972942,30.44,73511.71,13.0,-0.99925,0.0,0.05256]
[1780103977470,30.44,73510.71,13.0,-0.99925,0.0,0.05229]
[1780103978477,30.44,73510.14,13.0,-0.99925,0.0,0.05214]
[1780103981322,30.44,73514.45,13.0,-0.99924,0.0,0.05331]
[1780103981499,30.44,73516.61,13.0,-0.99923,0.0,0.0539]
[1780103986533,30.44,73516.94,13.0,-0.99923,0.0,0.05399]
[1780103988548,30.44,73516.3,13.0,-0.99923,0.0,0.05382]
[1780103989555,30.44,73515.62,13.0,-0.99923,0.0,0.05363]
[1780103993583,30.44,73517.97,13.0,-0.99922,0.0,0.05428]
[1780103995597,30.44,73518.78,13.0,-0.99922,0.0,0.05451]
[1780104000632,30.44,73519.54,13.0,-0.99921,0.0,0.05472]
[1780104001639,30.44,73521.46,13.0,-0.99921,0.0,0.05526]
[1780104002646,30.44,73522.71,13.0,-0.9992,0.0,0.05562]
[1780104003652,30.44,73524.05,13.0,-0.99919,0.0,0.056]
[1780104007682,30.44,73529.69,13.0,-0.99917,0.0,0.05764]
[1780104008700,30.44,73525.3,13.0,-0.99919,0.0,0.05636]
[1780104009700,30.44,73517.93,13.0,-0.99922,0.0,0.05427]
[1780104010706,30.44,73516.03,13.0,-0.99923,0.0,0.05374]
[1780104012179,30.44,73514.62,13.0,-0.99924,0.0,0.05335]
[1780104012729,30.44,73504.14,13.0,-0.99928,0.0,0.05054]
[1780104013736,30.44,73501.99,13.0,-0.99929,0.0,0.04998]
[1780104014743,30.44,73501.62,13.0,-0.99929,0.0,0.04989]
[1780104018771,30.44,73493.47,13.0,-0.99932,0.0,0.04782]
[1780104019778,30.44,73485.67,13.0,-0.99935,0.0,0.04592]
[1780104020785,30.44,73488.51,13.0,-0.99934,0.0,0.0466]
[1780104021792,30.44,73490.95,13.0,-0.99933,0.0,0.0472]
[1780104022799,30.44,73492.46,13.0,-0.99932,0.0,0.04757]
[1780104023806,30.44,73498.86,13.0,-0.9993,0.0,0.04918]
[1780104024813,30.44,73500.42,13.0,-0.99929,0.0,0.04958]
[1780104028841,30.44,73495.89,13.0,-0.99931,0.0,0.04843]
[1780104031862,30.44,73496.08,13.0,-0.99932,0.0,0.0478]
[1780104037904,30.44,73497.48,13.0,-0.99931,0.0,0.04815]
[1780104038910,30.44,73498.77,13.0,-0.99931,0.0,0.04847]
[1780104040358,30.44,73499.32,13.0,-0.99931,0.0,0.04861]
[1780104040925,30.44,73499.85,13.0,-0.99931,0.0,0.04874]
[1780104042939,30.44,73500.42,13.0,-0.9993,0.0,0.04889]
[1780104043946,30.44,73504.1,13.0,-0.99929,0.0,0.04983]
[1780104048984,30.44,73503.79,13.0,-0.99929,0.0,0.04975]
[1780104049991,30.44,73505.34,13.0,-0.99928,0.0,0.05015]
[1780104052010,30.44,73506.01,13.0,-0.99928,0.0,0.05033]
[1780104054019,30.44,73507.09,13.0,-0.99928,0.0,0.05061]
[1780104055027,30.44,73509.14,13.0,-0.99927,0.0,0.05115]
[1780104057040,30.44,73510.05,13.0,-0.99926,0.0,0.05139]
[1780104059055,30.44,73510.63,13.0,-0.99926,0.0,0.05155]
[1780104062077,30.44,73509.95,13.0,-0.99927,0.0,0.05136]
[1780104063083,30.44,73508.58,13.0,-0.99927,0.0,0.051]
[1780104066104,30.44,73509.59,13.0,-0.99927,0.0,0.05127]
[1780104071140,30.44,73509.09,13.0,-0.99927,0.0,0.05114]
[1780104073153,30.44,73507.63,13.0,-0.99927,0.0,0.05075]
[1780104074162,30.44,73504.58,13.0,-0.99929,0.0,0.04996]
[1780104075168,30.44,73504.03,13.0,-0.99929,0.0,0.04981]
[1780104080203,30.44,73503.35,13.0,-0.99929,0.0,0.04964]
[1780104083227,30.44,73501.16,13.0,-0.9993,0.0,0.04908]
[1780104084233,30.44,73499.04,13.0,-0.99931,0.0,0.04854]
[1780104087254,30.44,73500.4,13.0,-0.9993,0.0,0.04888]
[1780104090275,30.44,73502.11,13.0,-0.9993,0.0,0.04932]
[1780104091281,30.44,73502.19,13.0,-0.99931,0.0,0.04865]
[1780104093296,30.44,73505.57,13.0,-0.99929,0.0,0.04951]
[1780104094303,30.44,73506.42,13.0,-0.99929,0.0,0.04973]
[1780104096317,30.44,73507.29,13.0,-0.99929,0.0,0.04996]
[1780104097323,30.44,73507.89,13.0,-0.99928,0.0,0.05011]
[1780104099338,30.44,73508.78,13.0,-0.99928,0.0,0.05034]
[1780104100345,30.44,73511.28,13.0,-0.99927,0.0,0.051]
[1780104105380,30.44,73511.57,13.0,-0.99927,0.0,0.05108]
[1780104107393,30.44,73510.43,13.0,-0.99927,0.0,0.05078]
[1780104110415,30.44,73511.24,13.0,-0.99927,0.0,0.05099]
[1780104115450,30.44,73511.59,13.0,-0.99927,0.0,0.05108]
[1780104120485,30.44,73513.06,13.0,-0.99926,0.0,0.05147]
[1780104121492,30.44,73514.14,13.0,-0.99926,0.0,0.05176]
[1780104126527,30.44,73515.18,13.0,-0.99925,0.0,0.05204]
[1780104129548,30.44,73514.24,13.0,-0.99926,0.0,0.05179]
[1780104130555,30.44,73514.98,13.0,-0.99925,0.0,0.05199]
[1780104131562,30.44,73517.22,13.0,-0.99925,0.0,0.05259]
[1780104132569,30.44,73516.38,13.0,-0.99925,0.0,0.05236]
[1780104136596,30.44,73517.37,13.0,-0.99924,0.0,0.05263]
[1780104137604,30.44,73518.32,13.0,-0.99924,0.0,0.05289]
[1780104142639,30.44,73518.65,13.0,-0.99924,0.0,0.05298]
[1780104145661,30.44,73520.28,13.0,-0.99923,0.0,0.05343]
[1780104147675,30.44,73521.55,13.0,-0.99923,0.0,0.05378]
[1780104148682,30.44,73522.44,13.0,-0.99922,0.0,0.05403]
[1780104149689,30.44,73521.84,13.0,-0.99923,0.0,0.05386]
[1780104151703,30.44,73522.22,13.0,-0.99923,0.0,0.05322]
[1780104154724,30.44,73524.59,13.0,-0.99922,0.0,0.05388]
[1780104159759,30.44,73525.28,13.0,-0.99922,0.0,0.05407]
[1780104164794,30.44,73525.24,13.0,-0.99922,0.0,0.05406]
[1780104172850,30.44,73525.32,13.0,-0.99922,0.0,0.05408]
[1780104173857,30.44,73523.86,13.0,-0.99923,0.0,0.05367]
[1780104178892,30.44,73524.31,13.0,-0.99923,0.0,0.0538]
[1780104181913,30.44,73523.0,13.0,-0.99923,0.0,0.05344]
[1780104185943,30.44,73523.67,13.0,-0.99923,0.0,0.05362]
[1780104190977,30.44,73523.57,13.0,-0.99923,0.0,0.05359]
[1780104191984,30.44,73517.63,13.0,-0.99925,0.0,0.05197]
[1780104193998,30.44,73516.67,13.0,-0.99926,0.0,0.05172]
[1780104195007,30.44,73519.74,13.0,-0.99924,0.0,0.05254]
[1780104196013,30.44,73525.09,13.0,-0.99922,0.0,0.05402]
[1780104198025,30.44,73525.98,13.0,-0.99922,0.0,0.05426]
[1780104201047,30.44,73526.93,13.0,-0.99921,0.0,0.05453]
[1780104203061,30.44,73527.82,13.0,-0.99921,0.0,0.05478]
[1780104204068,30.44,73528.67,13.0,-0.99921,0.0,0.05502]
[1780104205075,30.44,73530.21,13.0,-0.9992,0.0,0.05546]
[1780104206082,30.44,73529.53,13.0,-0.9992,0.0,0.05527]
[1780104211117,30.44,73529.78,13.0,-0.99921,0.0,0.05457]
[1780104213131,30.44,73528.94,13.0,-0.99922,0.0,0.05434]
[1780104218166,30.44,73528.83,13.0,-0.99922,0.0,0.05431]
[1780104224208,30.44,73528.83,13.0,-0.99922,0.0,0.05431]
[1780104225215,30.44,73531.97,13.0,-0.9992,0.0,0.05519]
[1780104227229,30.44,73532.85,13.0,-0.9992,0.0,0.05544]
[1780104228236,30.44,73531.74,13.0,-0.9992,0.0,0.05513]
[1780104229243,30.44,73531.15,13.0,-0.99921,0.0,0.05496]
[1780104233271,30.44,73530.33,13.0,-0.99921,0.0,0.05473]
[1780104234279,30.44,73527.92,13.0,-0.99922,0.0,0.05405]
[1780104235286,30.44,73527.34,13.0,-0.99922,0.0,0.05389]
[1780104237300,30.44,73526.47,13.0,-0.99923,0.0,0.05365]
[1780104242335,30.44,73526.41,13.0,-0.99923,0.0,0.05363]
[1780104247371,30.44,73527.38,13.0,-0.99922,0.0,0.0539]
[1780104248378,30.44,73528.49,13.0,-0.99922,0.0,0.05421]
[1780104250393,30.44,73529.09,13.0,-0.99922,0.0,0.05438]
[1780104253414,30.44,73528.31,13.0,-0.99922,0.0,0.05416]
[1780104256435,30.44,73527.48,13.0,-0.99922,0.0,0.05393]
[1780104258449,30.44,73530.94,13.0,-0.99921,0.0,0.0549]
[1780104259456,30.44,73532.86,13.0,-0.9992,0.0,0.05545]
[1780104264491,30.44,73533.34,13.0,-0.9992,0.0,0.05558]
[1780104266506,30.44,73534.01,13.0,-0.99919,0.0,0.05578]
[1780104271541,30.44,73534.42,13.0,-0.9992,0.0,0.05512]
[1780104276576,30.44,73534.84,13.0,-0.9992,0.0,0.05524]
[1780104282618,30.44,73534.82,13.0,-0.9992,0.0,0.05524]
[1780104283145,30.44,73534.82,13.0,-0.9992,0.0,0.05524]
[1780104283624,30.44,73534.35,13.0,-0.9992,0.0,0.0551]
[1780104284631,30.44,73534.92,13.0,-0.9992,0.0,0.05527]
[1780104285639,30.44,73535.43,13.0,-0.9992,0.0,0.05541]
[1780104286646,30.44,73536.81,13.0,-0.99919,0.0,0.05581]
[1780104287653,30.44,73538.62,13.0,-0.99918,0.0,0.05633]
[1780104288645,30.44,73538.62,13.0,-0.99918,0.0,0.05633]
[1780104288711,30.44,73538.62,13.0,-0.99918,0.0,0.05633]
[1780104289090,30.44,73537.38,13.0,-0.99919,0.0,0.05597]
[1780104289986,30.44,73537.38,13.0,-0.99919,0.0,0.05597]
[1780104290083,30.44,73543.88,13.0,-0.99916,0.0,0.05787]
[1780104290706,30.44,73543.17,13.0,-0.99916,0.0,0.05766]
[1780104291713,30.44,73541.77,13.0,-0.99917,0.0,0.05725]
[1780104294733,30.44,73542.9,13.0,-0.99916,0.0,0.05758]
[1780104297755,30.44,73546.74,13.0,-0.99915,0.0,0.05873]
[1780104299769,30.44,73544.41,13.0,-0.99916,0.0,0.05803]
[1780104300776,30.44,73543.72,13.0,-0.99916,0.0,0.05783]
[1780104302660,30.44,73541.05,13.0,-0.99917,0.0,0.05704]
[1780104303797,30.44,73541.67,13.0,-0.99917,0.0,0.05722]
[1780104306507,30.44,73544.84,13.0,-0.99915,0.0,0.05816]
[1780104306817,30.44,73548.07,13.0,-0.99914,0.0,0.05913]
[1780104307825,30.44,73548.97,13.0,-0.99914,0.0,0.0594]
[1780104309839,30.44,73549.71,13.0,-0.99913,0.0,0.05963]
[1780104311853,30.44,73550.92,13.0,-0.99913,0.0,0.06]
[1780104314874,30.44,73551.62,13.0,-0.99912,0.0,0.06021]
[1780104317895,30.44,73552.32,13.0,-0.99912,0.0,0.06043]
[1780104320075,30.44,73553.52,13.0,-0.99911,0.0,0.0608]
[1780104320916,30.44,73554.49,13.0,-0.99911,0.0,0.0611]
[1780104322930,30.44,73555.11,13.0,-0.99911,0.0,0.0613]
[1780104323937,30.44,73557.15,13.0,-0.9991,1e-05,0.06194]
[1780104325951,30.44,73556.54,13.0,-0.9991,0.0,0.06174]
[1780104328972,30.44,73557.16,13.0,-0.9991,1e-05,0.06194]
[1780104329979,30.44,73557.98,13.0,-0.99909,1e-05,0.0622]
[1780104331993,30.44,73558.45,13.0,-0.9991,0.0,0.0615]
[1780104334007,30.44,73557.59,13.0,-0.99911,0.0,0.06123]
[1780104335014,30.44,73556.79,13.0,-0.99911,0.0,0.06098]
[1780104338035,30.44,73558.41,13.0,-0.9991,0.0,0.06149]
[1780104339042,30.44,73557.84,13.0,-0.9991,0.0,0.06131]
[1780104340049,30.44,73558.82,13.0,-0.9991,0.0,0.06162]
[1780104345084,30.44,73558.32,13.0,-0.9991,0.0,0.06146]
[1780104349112,30.44,73556.38,13.0,-0.99911,0.0,0.06086]
[1780104353143,30.44,73555.79,13.0,-0.99911,0.0,0.06067]
[1780104358178,30.44,73555.9,13.0,-0.99911,0.0,0.06071]
[1780104361199,30.44,73552.23,13.0,-0.99913,0.0,0.05958]
[1780104362206,30.44,73550.07,13.0,-0.99914,0.0,0.05892]
[1780104369255,30.44,73551.08,13.0,-0.99914,0.0,0.05923]
[1780104370262,30.44,73551.69,13.0,-0.99913,0.0,0.05941]
[1780104372276,30.44,73553.99,13.0,-0.99912,0.0,0.06012]
[1780104373282,30.44,73556.55,13.0,-0.99911,0.0,0.06091]
[1780104376307,30.44,73554.5,13.0,-0.99912,0.0,0.06027]
[1780104380335,30.44,73556.53,13.0,-0.99911,0.0,0.0609]
[1780104381342,30.44,73555.96,13.0,-0.99911,0.0,0.06073]
[1780104382350,30.44,73553.68,13.0,-0.99912,0.0,0.06002]
[1780104387385,30.44,73553.32,13.0,-0.99913,0.0,0.05991]
[1780104388392,30.44,73552.49,13.0,-0.99913,0.0,0.05966]
[1780104391413,30.44,73552.82,13.0,-0.99914,0.0,0.05894]
[1780104392420,30.44,73553.5,13.0,-0.99914,0.0,0.05915]
[1780104397457,30.44,73553.4,13.0,-0.99914,0.0,0.05912]
[1780104398464,30.44,73552.8,13.0,-0.99914,0.0,0.05894]
[1780104399471,30.44,73553.56,13.0,-0.99914,0.0,0.05917]
[1780104400478,30.44,73555.73,13.0,-0.99913,0.0,0.05983]
[1780104402492,30.44,73556.76,13.0,-0.99912,0.0,0.06014]
[1780104407527,30.44,73556.57,13.0,-0.99912,0.0,0.06009]
[1780104413569,30.44,73555.86,13.0,-0.99913,0.0,0.05987]
[1780104418605,30.44,73555.53,13.0,-0.99913,0.0,0.05977]
[1780104420618,30.44,73553.56,13.0,-0.99914,0.0,0.05917]
[1780104421625,30.44,73551.7,13.0,-0.99915,0.0,0.0586]
[1780104422768,30.44,73550.06,13.0,-0.99915,0.0,0.05811]
[1780104425653,30.44,73550.91,13.0,-0.99915,0.0,0.05837]
[1780104426660,30.44,73551.46,13.0,-0.99915,0.0,0.05853]
[1780104428674,30.44,73552.89,13.0,-0.99914,0.0,0.05896]
[1780104429681,30.44,73554.29,13.0,-0.99913,0.0,0.05939]
[1780104430688,30.44,73555.43,13.0,-0.99913,0.0,0.05974]
[1780104433709,30.44,73556.81,13.0,-0.99912,0.0,0.06016]
[1780104434716,30.44,73558.17,13.0,-0.99911,0.0,0.06058]
[1780104439751,30.44,73559.37,13.0,-0.99911,0.0,0.06095]
[1780104440758,30.44,73560.45,13.0,-0.9991,0.0,0.06129]
[1780104445793,30.44,73560.79,13.0,-0.9991,0.0,0.0614]
[1780104446800,30.44,73560.0,13.0,-0.99911,0.0,0.06115]
[1780104449821,30.44,73560.59,13.0,-0.9991,0.0,0.06133]
[1780104451835,30.44,73560.72,13.0,-0.99911,0.0,0.06054]
[1780104457877,30.44,73560.68,13.0,-0.99911,0.0,0.06053]
[1780104459891,30.44,73561.31,13.0,-0.99911,0.0,0.06072]
[1780104461913,30.44,73561.91,13.0,-0.99911,0.0,0.06091]
[1780104462915,30.44,73562.78,13.0,-0.9991,0.0,0.06118]
[1780104463923,30.44,73563.54,13.0,-0.9991,0.0,0.06142]
[1780104468958,30.44,73563.08,13.0,-0.9991,0.0,0.06127]
[1780104472986,30.44,73561.17,13.0,-0.99911,0.0,0.06068]
[1780104478022,30.44,73560.89,13.0,-0.99911,0.0,0.06059]
[1780104481044,30.44,73560.15,13.0,-0.99912,0.0,0.06036]
[1780104487087,30.44,73560.47,13.0,-0.99912,0.0,0.06046]
[1780104492122,30.44,73559.86,13.0,-0.99912,0.0,0.06027]
[1780104497158,30.44,73557.63,13.0,-0.99913,0.0,0.05959]
[1780104501186,30.44,73556.72,13.0,-0.99913,0.0,0.05931]
[1780104502730,30.44,73555.93,13.0,-0.99914,0.0,0.05907]
[1780104503200,30.44,73549.21,13.0,-0.99917,0.0,0.05706]
[1780104504207,30.44,73542.72,13.0,-0.9992,0.0,0.05518]
[1780104505214,30.44,73541.36,13.0,-0.9992,0.0,0.05479]
[1780104506221,30.44,73540.66,13.0,-0.99921,0.0,0.05459]
[1780104514277,30.44,73540.61,13.0,-0.99922,0.0,0.05382]
[1780104519312,30.44,73541.62,13.0,-0.99921,0.0,0.0541]
[1780104520319,30.44,73544.44,13.0,-0.9992,0.0,0.0549]
[1780104521326,30.44,73543.54,13.0,-0.99921,0.0,0.05464]
[1780104526360,30.44,73543.94,13.0,-0.9992,0.0,0.05475]
[1780104531396,30.44,73544.03,13.0,-0.9992,0.0,0.05478]
[1780104536432,30.44,73543.29,13.0,-0.99921,0.0,0.05457]
[1780104538446,30.44,73541.27,13.0,-0.99922,0.0,0.054]
[1780104539455,30.44,73542.82,13.0,-0.99921,0.0,0.05444]
[1780104544490,30.44,73543.22,13.0,-0.99921,0.0,0.05455]
[1780104546505,30.44,73545.65,13.0,-0.9992,0.0,0.05524]
[1780104548519,30.44,73550.12,13.0,-0.99918,0.0,0.05653]
[1780104550533,30.44,73550.69,13.0,-0.99917,0.0,0.0567]
[1780104551540,30.44,73551.32,13.0,-0.99917,0.0,0.05689]
[1780104553554,30.44,73552.27,13.0,-0.99917,0.0,0.05717]
[1780104558589,30.44,73550.27,13.0,-0.99918,0.0,0.05658]
[1780104559596,30.44,73548.23,13.0,-0.99918,0.0,0.05598]
[1780104560603,30.44,73548.8,13.0,-0.99918,0.0,0.05615]
[1780104565638,30.44,73548.55,13.0,-0.99918,0.0,0.05608]
[1780104570673,30.44,73549.31,13.0,-0.99918,0.0,0.0563]
[1780104574702,30.44,73549.74,13.0,-0.99919,0.0,0.05564]
[1780104578733,30.44,73549.0,13.0,-0.99919,0.0,0.05543]
[1780104581754,30.44,73549.87,13.0,-0.99919,0.0,0.05568]
[1780104583768,30.44,73549.16,13.0,-0.99919,0.0,0.05547]
[1780104588803,30.44,73549.31,13.0,-0.99919,0.0,0.05551]
[1780104593838,30.44,73549.45,13.0,-0.99919,0.0,0.05555]
[1780104595852,30.44,73548.58,13.0,-0.99919,0.0,0.0553]
[1780104596859,30.44,73546.31,13.0,-0.9992,0.0,0.05466]
[1780104599880,30.44,73541.15,13.0,-0.99923,0.0,0.05321]
[1780104600887,30.44,73534.37,13.0,-0.99926,0.0,0.05136]
[1780104602901,30.44,73532.11,13.0,-0.99927,0.0,0.05076]
[1780104604915,30.44,73533.86,13.0,-0.99926,0.0,0.05123]
[1780104605922,30.44,73533.17,13.0,-0.99926,0.0,0.05104]
[1780104609950,30.44,73535.08,13.0,-0.99925,0.0,0.05155]
[1780104610957,30.44,73535.67,13.0,-0.99925,0.0,0.05171]
[1780104615992,30.44,73536.59,13.0,-0.99925,0.0,0.05196]
[1780104621035,30.44,73536.36,13.0,-0.99925,0.0,0.0519]
[1780104623049,30.44,73539.49,13.0,-0.99923,0.0,0.05275]
[1780104624056,30.44,73541.02,13.0,-0.99923,0.0,0.05317]
[1780104628084,30.44,73541.56,13.0,-0.99923,0.0,0.05332]
[1780104629091,30.44,73542.26,13.0,-0.99922,0.0,0.05352]
[1780104631104,30.44,73542.24,13.0,-0.99923,0.0,0.05276]
[1780104636140,30.44,73542.0,13.0,-0.99923,0.0,0.05269]
[1780104640480,30.44,73541.1,13.0,-0.99924,0.0,0.05245]
[1780104641182,30.44,73527.39,13.0,-0.9993,0.0,0.04881]
[1780104642189,30.44,73517.66,13.0,-0.99933,0.0,0.04637]
[1780104644043,30.44,73527.63,13.0,-0.99929,0.0,0.04887]
[1780104644203,30.44,73531.38,13.0,-0.99928,0.0,0.04985]
[1780104648233,30.44,73532.6,13.0,-0.99927,0.0,0.05017]
[1780104651254,30.44,73539.83,13.0,-0.99924,0.0,0.0521]
[1780104652261,30.44,73542.24,13.0,-0.99923,0.0,0.05276]
[1780104654274,30.44,73542.33,13.0,-0.99923,0.0,0.05278]
[1780104659310,30.44,73544.64,13.0,-0.99922,0.0,0.05342]
[1780104660317,30.44,73547.02,13.0,-0.99921,0.0,0.05409]
[1780104661324,30.44,73546.43,13.0,-0.99922,0.0,0.05392]
[1780104662331,30.44,73544.96,13.0,-0.99922,0.0,0.05351]
[1780104663338,30.44,73545.5,13.0,-0.99922,0.0,0.05366]
[1780104666359,30.44,73546.26,13.0,-0.99922,0.0,0.05388]
[1780104667366,30.44,73545.47,13.0,-0.99922,0.0,0.05365]
[1780104668373,30.44,73547.04,13.0,-0.99921,0.0,0.0541]
[1780104669380,30.44,73547.79,13.0,-0.99921,0.0,0.05431]
[1780104671394,30.44,73549.44,13.0,-0.9992,0.0,0.05477]
[1780104672401,30.44,73548.69,13.0,-0.99921,0.0,0.05456]
[1780104673408,30.44,73545.69,13.0,-0.99922,0.0,0.05372]
[1780104675422,30.44,73544.29,13.0,-0.99922,0.0,0.05333]
[1780104677096,30.44,73545.72,13.0,-0.99922,0.0,0.05372]
[1780104677436,30.44,73539.97,13.0,-0.99924,0.0,0.05214]
[1780104678443,30.44,73536.76,13.0,-0.99926,0.0,0.05127]
[1780104679450,30.44,73537.61,13.0,-0.99925,0.0,0.0515]
[1780104680457,30.44,73538.16,13.0,-0.99925,0.0,0.05165]
[1780104685497,30.44,73541.86,13.0,-0.99924,0.0,0.05265]
[1780104686504,30.44,73544.96,13.0,-0.99922,0.0,0.05351]
[1780104688519,30.44,73550.08,13.0,-0.9992,0.0,0.05496]
[1780104690003,30.44,73552.91,13.0,-0.99919,0.0,0.05577]
[1780104690533,30.44,73555.3,13.0,-0.99917,0.0,0.05647]
[1780104691540,30.44,73555.98,13.0,-0.99918,0.0,0.05587]
[1780104692547,30.44,73556.6,13.0,-0.99918,0.0,0.05605]
[1780104695568,30.44,73557.21,13.0,-0.99918,0.0,0.05623]
[1780104698746,30.44,73549.12,13.0,-0.99921,0.0,0.05391]
[1780104699601,30.44,73542.3,13.0,-0.99924,0.0,0.05203]
[1780104700608,30.44,73537.15,13.0,-0.99927,0.0,0.05064]
[1780104701615,30.44,73536.62,13.0,-0.99927,0.0,0.0505]
[1780104702962,30.44,73549.29,13.0,-0.99921,0.0,0.05396]
[1780104703637,30.44,73561.43,13.0,-0.99916,0.0,0.05747]
[1780104704644,30.44,73571.38,13.0,-0.99911,0.0,0.0605]
[1780104705651,30.44,73571.57,13.0,-0.99911,0.0,0.06056]
[1780104706658,30.44,73570.83,13.0,-0.99911,0.0,0.06033]
[1780104707665,30.44,73567.87,13.0,-0.99913,0.0,0.05942]
[1780104710686,30.44,73567.04,13.0,-0.99913,0.0,0.05916]
[1780104712700,30.44,73565.58,13.0,-0.99914,0.0,0.05872]
[1780104714714,30.44,73566.15,13.0,-0.99914,0.0,0.05889]
[1780104719749,30.44,73565.66,13.0,-0.99914,0.0,0.05874]
[1780104723802,30.44,73566.38,13.0,-0.99913,0.0,0.05896]
[1780104724804,30.44,73557.22,13.0,-0.99918,0.0,0.05623]
[1780104725811,30.44,73555.07,13.0,-0.99919,0.0,0.05561]
[1780104727825,30.44,73552.27,13.0,-0.9992,0.0,0.05481]
[1780104732860,30.44,73552.4,13.0,-0.9992,0.0,0.05484]
[1780104738902,30.44,73551.89,13.0,-0.9992,0.0,0.0547]
[1780104743937,30.44,73552.03,13.0,-0.9992,0.0,0.05474]
[1780104744944,30.44,73551.06,13.0,-0.99921,0.0,0.05446]
[1780104745951,30.44,73548.96,13.0,-0.99921,0.0,0.05387]
[1780104749979,30.44,73550.02,13.0,-0.99921,0.0,0.05417]
[1780104750986,30.44,73551.02,13.0,-0.99921,0.0,0.05445]
[1780104751993,30.44,73550.96,13.0,-0.99922,0.0,0.05367]
[1780104756022,30.44,73556.05,13.0,-0.99919,0.0,0.05511]
[1780104757028,30.44,73558.06,13.0,-0.99919,0.0,0.05569]
[1780104758035,30.44,73552.41,13.0,-0.99921,0.0,0.05407]
[1780104759042,30.44,73547.41,13.0,-0.99923,0.0,0.05268]
[1780104760049,30.44,73548.81,13.0,-0.99923,0.0,0.05307]
[1780104761056,30.44,73554.39,13.0,-0.9992,0.0,0.05463]
[1780104762063,30.44,73557.55,13.0,-0.99919,0.0,0.05554]
[1780104763071,30.44,73556.91,13.0,-0.99919,0.0,0.05536]
[1780104764078,30.44,73555.45,13.0,-0.9992,0.0,0.05494]
[1780104765085,30.44,73554.75,13.0,-0.9992,0.0,0.05474]
[1780104766092,30.44,73554.06,13.0,-0.9992,0.0,0.05454]
[1780104767099,30.44,73553.41,13.0,-0.99921,0.0,0.05436]
[1780104768106,30.44,73550.03,13.0,-0.99922,0.0,0.05341]
[1780104769113,30.44,73550.75,13.0,-0.99922,0.0,0.05361]
[1780104770120,30.44,73551.64,13.0,-0.99921,0.0,0.05386]
[1780104771127,30.44,73552.27,13.0,-0.99921,0.0,0.05403]
[1780104772134,30.44,73554.03,13.0,-0.9992,0.0,0.05453]
[1780104773141,30.44,73555.15,13.0,-0.9992,0.0,0.05485]
[1780104775155,30.44,73554.17,13.0,-0.9992,0.0,0.05457]
[1780104780190,30.44,73555.14,13.0,-0.9992,0.0,0.05485]
[1780104781197,30.44,73555.83,13.0,-0.9992,0.0,0.05504]
[1780104783213,30.44,73556.5,13.0,-0.99919,0.0,0.05524]
[1780104789254,30.44,73557.0,13.0,-0.99919,0.0,0.05538]
[1780104791269,30.44,73556.44,13.0,-0.99919,0.0,0.05522]
[1780104795297,30.44,73554.49,13.0,-0.9992,0.0,0.05466]
[1780104798318,30.44,73553.56,13.0,-0.99921,0.0,0.0544]
[1780104802347,30.44,73552.44,13.0,-0.99921,0.0,0.05408]
[1780104803353,30.44,73551.3,13.0,-0.99922,0.0,0.05376]
[1780104804361,30.44,73550.53,13.0,-0.99922,0.0,0.05355]
[1780104806797,30.44,73551.42,13.0,-0.99921,0.0,0.05379]
[1780104810403,30.44,73545.46,13.0,-0.99924,0.0,0.05214]
[1780104815437,30.44,73544.97,13.0,-0.99925,0.0,0.05127]
[1780104821480,30.44,73544.61,13.0,-0.99926,0.0,0.05117]
[1780104826515,30.44,73542.84,13.0,-0.99926,0.0,0.0507]
[1780104833564,30.44,73543.04,13.0,-0.99926,0.0,0.05075]
[1780104835578,30.44,73543.92,13.0,-0.99926,0.0,0.05099]
[1780104842627,30.44,73544.06,13.0,-0.99926,0.0,0.05103]
[1780104847667,30.44,73544.07,13.0,-0.99926,0.0,0.05103]
[1780104851695,30.44,73545.4,13.0,-0.99925,0.0,0.05139]
[1780104852702,30.44,73549.96,13.0,-0.99923,0.0,0.05263]
[1780104853710,30.44,73553.49,13.0,-0.99922,0.0,0.05361]
[1780104856730,30.44,73554.13,13.0,-0.99921,0.0,0.05379]
[1780104861765,30.44,73554.41,13.0,-0.99921,0.0,0.05387]
[1780104866799,30.44,73554.76,13.0,-0.99921,0.0,0.05397]
[1780104871834,30.44,73554.5,13.0,-0.99922,0.0,0.05313]
[1780104876870,30.44,73555.83,13.0,-0.99922,0.0,0.0535]
[1780104877877,30.44,73554.85,13.0,-0.99922,0.0,0.05322]
[1780104879891,30.44,73554.3,13.0,-0.99922,0.0,0.05307]
[1780104886940,30.44,73554.12,13.0,-0.99923,0.0,0.05302]
[1780104891987,30.44,73552.59,13.0,-0.99923,0.0,0.0526]
[1780104892994,30.44,73550.73,13.0,-0.99924,0.0,0.05209]
[1780104895010,30.44,73550.15,13.0,-0.99924,0.0,0.05193]
[1780104900047,30.44,73543.98,13.0,-0.99927,0.0,0.05027]
[1780104901054,30.44,73541.76,13.0,-0.99928,0.0,0.04969]
[1780104903068,30.44,73542.7,13.0,-0.99927,0.0,0.04993]
[1780104908104,30.44,73542.88,13.0,-0.99927,0.0,0.04998]
[1780104912132,30.44,73546.86,13.0,-0.99926,0.0,0.05104]
[1780104913139,30.44,73548.95,13.0,-0.99925,0.0,0.0516]
[1780104918174,30.44,73548.76,13.0,-0.99925,0.0,0.05155]
[1780104923680,30.44,73548.84,13.0,-0.99925,0.0,0.05157]
[1780104929251,30.44,73548.85,13.0,-0.99925,0.0,0.05158]
[1780104931264,30.44,73549.07,13.0,-0.99926,0.0,0.0509]
[1780104934286,30.44,73550.97,13.0,-0.99925,0.0,0.05141]
[1780104935293,30.44,73553.94,13.0,-0.99924,0.0,0.05222]
[1780104936299,30.44,73554.67,13.0,-0.99923,0.0,0.05242]
[1780104937307,30.44,73553.97,13.0,-0.99924,0.0,0.05222]
[1780104938315,30.44,73557.87,13.0,-0.99922,0.0,0.0533]
[1780104939323,30.44,73560.88,13.0,-0.99921,0.0,0.05415]
[1780104943351,30.44,73561.55,13.0,-0.9992,0.0,0.05434]
[1780104949393,30.44,73562.03,13.0,-0.9992,0.0,0.05448]
[1780104951407,30.44,73560.7,13.0,-0.99921,0.0,0.0541]
[1780104952415,30.44,73557.68,13.0,-0.99922,0.0,0.05325]
[1780104954435,30.44,73556.79,13.0,-0.99922,0.0,0.053]
[1780104959467,30.44,73557.15,13.0,-0.99922,0.0,0.0531]
[1780104962490,30.44,73552.45,13.0,-0.99924,0.0,0.05181]
[1780104963497,30.44,73550.24,13.0,-0.99925,0.0,0.05121]
[1780104966518,30.44,73550.78,13.0,-0.99925,0.0,0.05136]
[1780104970545,30.44,73548.72,13.0,-0.99926,0.0,0.0508]
[1780104972560,30.44,73547.31,13.0,-0.99927,0.0,0.05043]
[1780104977595,30.44,73549.3,13.0,-0.99926,0.0,0.05096]
[1780104982630,30.44,73549.35,13.0,-0.99926,0.0,0.05097]
[1780104988672,30.44,73549.37,13.0,-0.99926,0.0,0.05098]
[1780104991693,30.44,73549.28,13.0,-0.99927,0.0,0.05022]
[1780104995721,30.44,73548.6,13.0,-0.99927,0.0,0.05004]
[1780104998742,30.44,73547.91,13.0,-0.99927,0.0,0.04986]
[1780105000756,30.44,73546.66,13.0,-0.99928,0.0,0.04953]
[1780105001763,30.44,73543.13,13.0,-0.99929,0.0,0.04861]
[1780105003777,30.44,73546.23,13.0,-0.99928,0.0,0.04941]
[1780105004784,30.44,73547.98,13.0,-0.99927,0.0,0.04987]
[1780105005791,30.44,73549.31,13.0,-0.99927,0.0,0.05023]
[1780105006797,30.44,73547.29,13.0,-0.99928,0.0,0.04969]
[1780105007805,30.44,73548.22,13.0,-0.99927,0.0,0.04994]
[1780105011833,30.44,73548.79,13.0,-0.99927,0.0,0.05009]
[1780105016868,30.44,73549.14,13.0,-0.99927,0.0,0.05018]
[1780105018882,30.44,73551.38,13.0,-0.99926,0.0,0.05078]
[1780105025930,30.44,73551.9,13.0,-0.99926,0.0,0.05092]
[1780105030966,30.44,73552.65,13.0,-0.99925,0.0,0.05112]
[1780105037008,30.44,73552.72,13.0,-0.99925,0.0,0.05114]
[1780105042043,30.44,73552.4,13.0,-0.99925,0.0,0.05105]
[1780105047077,30.44,73552.54,13.0,-0.99925,0.0,0.05109]
[1780105052113,30.44,73552.57,13.0,-0.99926,0.0,0.05036]
[1780105054127,30.44,73553.23,13.0,-0.99926,0.0,0.05053]
[1780105059165,30.44,73553.05,13.0,-0.99926,0.0,0.05049]
[1780105062183,30.44,73552.33,13.0,-0.99927,0.0,0.05029]
[1780105063189,30.44,73550.31,13.0,-0.99927,0.0,0.04976]
[1780105068225,30.44,73550.59,13.0,-0.99927,0.0,0.04983]
[1780105071246,30.44,73551.4,13.0,-0.99927,0.0,0.05005]
[1780105074267,30.44,73550.67,13.0,-0.99927,0.0,0.04986]
[1780105078295,30.44,73548.03,13.0,-0.99928,0.0,0.04916]
[1780105081316,30.44,73547.18,13.0,-0.99929,0.0,0.04894]
[1780105084337,30.44,73549.12,13.0,-0.99928,0.0,0.04945]
[1780105086352,30.44,73548.31,13.0,-0.99928,0.0,0.04924]
[1780105087358,30.44,73547.61,13.0,-0.99928,0.0,0.04905]
[1780105092393,30.44,73548.16,13.0,-0.99928,0.0,0.0492]
[1780105094407,30.44,73549.19,13.0,-0.99928,0.0,0.04947]
[1780105095414,30.44,73549.84,13.0,-0.99928,0.0,0.04964]
[1780105100449,30.44,73549.12,13.0,-0.99928,0.0,0.04945]
[1780105105484,30.44,73549.24,13.0,-0.99928,0.0,0.04948]
[1780105110519,30.44,73549.34,13.0,-0.99928,0.0,0.04951]
[1780105111526,30.44,73549.54,13.0,-0.99929,0.0,0.04884]
[1780105116561,30.44,73549.36,13.0,-0.99929,0.0,0.04879]
[1780105121597,30.44,73549.66,13.0,-0.99929,0.0,0.04887]
[1780105126632,30.44,73549.7,13.0,-0.99929,0.0,0.04888]
[1780105130660,30.44,73550.27,13.0,-0.99928,0.0,0.04903]
[1780105131667,30.44,73551.17,13.0,-0.99928,0.0,0.04926]
[1780105133681,30.44,73551.87,13.0,-0.99928,0.0,0.04944]
[1780105141737,30.44,73552.4,13.0,-0.99928,0.0,0.04958]
[1780105146772,30.44,73552.52,13.0,-0.99927,0.0,0.04961]
[1780105147779,30.44,73553.13,13.0,-0.99927,0.0,0.04977]
[1780105150800,30.44,73551.09,13.0,-0.99928,0.0,0.04924]
[1780105151807,30.44,73551.93,13.0,-0.99928,0.0,0.04946]
[1780105152814,30.44,73555.67,13.0,-0.99926,0.0,0.05045]
[1780105153820,30.44,73560.72,13.0,-0.99924,0.0,0.05181]
[1780105155835,30.44,73560.62,13.0,-0.99924,0.0,0.05178]
[1780105158855,30.44,73561.27,13.0,-0.99924,0.0,0.05196]
[1780105159954,30.44,73561.27,13.0,-0.99924,0.0,0.05196]
[1780105159991,30.44,73561.57,13.0,-0.99924,0.0,0.05204]
[1780105160870,30.44,73576.56,13.0,-0.99917,0.0,0.0563]
[1780105161877,30.44,73577.29,13.0,-0.99916,0.0,0.05652]
[1780105162884,30.44,73577.14,13.0,-0.99917,0.0,0.05648]
[1780105167918,30.44,73577.15,13.0,-0.99917,0.0,0.05648]
[1780105168926,30.44,73573.77,13.0,-0.99918,0.0,0.05549]
[1780105169933,30.44,73571.29,13.0,-0.99919,0.0,0.05477]
[1780105172263,30.44,73571.29,13.0,-0.9992,0.0,0.05399]
[1780105172954,30.44,73566.89,13.0,-0.99922,0.0,0.05275]
[1780105173961,30.44,73564.97,13.0,-0.99923,0.0,0.05222]
[1780105177766,30.44,73564.97,13.0,-0.99923,0.0,0.05222]
[1780105177989,30.44,73562.43,13.0,-0.99924,0.0,0.05153]
[1780105178996,30.44,73555.61,13.0,-0.99927,0.0,0.0497]
[1780105180012,30.44,73550.73,13.0,-0.99929,0.0,0.04843]
[1780105181010,30.44,73551.92,13.0,-0.99929,0.0,0.04874]
[1780105186045,30.44,73551.02,13.0,-0.99929,0.0,0.0485]
[1780105187052,30.44,73548.71,13.0,-0.9993,0.0,0.04791]
[1780105190073,30.44,73545.64,13.0,-0.99931,0.0,0.04713]
[1780105195107,30.44,73547.65,13.0,-0.99931,0.0,0.04764]
[1780105198129,30.44,73548.72,13.0,-0.9993,0.0,0.04791]
[1780105199136,30.44,73547.76,13.0,-0.9993,0.0,0.04767]
[1780105200143,30.44,73546.87,13.0,-0.99931,0.0,0.04744]
[1780105203164,30.44,73544.95,13.0,-0.99932,0.0,0.04696]
[1780105208199,30.44,73545.39,13.0,-0.99931,0.0,0.04707]
[1780105213240,30.44,73544.66,13.0,-0.99932,0.0,0.04689]
[1780105214242,30.44,73540.01,13.0,-0.99934,0.0,0.04574]
[1780105215249,30.44,73538.57,13.0,-0.99934,0.0,0.04539]
[1780105218270,30.44,73539.34,13.0,-0.99934,0.0,0.04557]
[1780105224312,30.44,73539.5,13.0,-0.99934,0.0,0.04561]
[1780105228341,30.44,73538.88,13.0,-0.99934,0.0,0.04546]
[1780105232369,30.44,73538.97,13.0,-0.99935,0.0,0.04481]
[1780105238411,30.44,73539.17,13.0,-0.99935,0.0,0.04486]
[1780105242439,30.44,73538.72,13.0,-0.99935,0.0,0.04475]
[1780105244453,30.44,73539.19,13.0,-0.99935,0.0,0.04486]
[1780105249488,30.44,73540.36,13.0,-0.99934,0.0,0.04514]
[1780105251502,30.44,73536.6,13.0,-0.99936,0.0,0.04424]
[1780105253516,30.44,73534.74,13.0,-0.99936,0.0,0.0438]
[1780105257544,30.44,73535.27,13.0,-0.99936,0.0,0.04393]
[1780105258551,30.44,73535.81,13.0,-0.99936,0.0,0.04406]
[1780105264594,30.44,73536.2,13.0,-0.99936,0.0,0.04415]
[1780105268622,30.44,73536.86,13.0,-0.99936,0.0,0.04431]
[1780105270636,30.44,73537.81,13.0,-0.99935,0.0,0.04453]
[1780105271643,30.44,73539.05,13.0,-0.99935,0.0,0.04483]
[1780105272650,30.44,73539.64,13.0,-0.99935,0.0,0.04497]
[1780105276678,30.44,73540.17,13.0,-0.99934,0.0,0.0451]
[1780105281713,30.44,73539.98,13.0,-0.99934,0.0,0.04505]
[1780105287755,30.44,73538.91,13.0,-0.99935,0.0,0.0448]
[1780105288763,30.44,73538.12,13.0,-0.99935,0.0,0.04461]
[1780105289770,30.44,73536.23,13.0,-0.99936,0.0,0.04416]
[1780105291784,30.44,73528.5,13.0,-0.9994,0.0,0.04172]
[1780105292791,30.44,73527.33,13.0,-0.9994,0.0,0.04146]
[1780105293798,30.44,73525.96,13.0,-0.99941,0.0,0.04115]
[1780105296819,30.44,73525.33,13.0,-0.99941,0.0,0.04101]
[1780105297826,30.44,73526.06,13.0,-0.9994,0.0,0.04117]
[1780105302860,30.44,73526.23,13.0,-0.9994,0.0,0.04121]
[1780105309615,30.44,73526.23,13.0,-0.9994,0.0,0.04121]
[1780105316962,30.44,73526.23,13.0,-0.9994,0.0,0.04121]
[1780105321998,30.44,73526.29,13.0,-0.9994,0.0,0.04122]
[1780105328042,30.44,73525.82,13.0,-0.99941,0.0,0.04112]
[1780105331063,30.44,73523.76,13.0,-0.99941,0.0,0.04066]
[1780105333078,30.44,73523.28,13.0,-0.99941,0.0,0.04056]
[1780105335092,30.44,73519.87,13.0,-0.99943,0.0,0.03981]
[1780105341134,30.44,73521.74,13.0,-0.99942,0.0,0.04022]
[1780105342141,30.44,73523.61,13.0,-0.99941,0.0,0.04063]
[1780105343148,30.44,73524.91,13.0,-0.99941,0.0,0.04092]
[1780105344155,30.44,73525.95,13.0,-0.99941,0.0,0.04115]
[1780105346169,30.44,73527.94,13.0,-0.9994,0.0,0.04159]
[1780105348183,30.44,73528.63,13.0,-0.9994,0.0,0.04175]
[1780105351204,30.44,73529.26,13.0,-0.9994,0.0,0.04126]
[1780105356239,30.44,73529.54,13.0,-0.9994,0.0,0.04132]
[1780105358253,30.44,73530.1,13.0,-0.9994,0.0,0.04144]
[1780105359260,30.44,73529.51,13.0,-0.9994,0.0,0.04131]
[1780105364295,30.44,73531.45,13.0,-0.99939,0.0,0.04175]
[1780105365302,30.44,73532.29,13.0,-0.99939,0.0,0.04194]
[1780105366308,30.44,73533.1,13.0,-0.99939,0.0,0.04212]
[1780105371344,30.44,73533.32,13.0,-0.99939,0.0,0.04217]
[1780105376378,30.44,73533.79,13.0,-0.99939,0.0,0.04228]
[1780105378221,30.44,73533.61,13.0,-0.99939,0.0,0.04224]
[1780105378393,30.44,73533.02,13.0,-0.99939,0.0,0.0421]
[1780105379400,30.44,73527.99,13.0,-0.99941,0.0,0.04097]
[1780105380407,30.44,73521.33,13.0,-0.99943,0.0,0.03952]
[1780105381414,30.44,73517.36,13.0,-0.99944,0.0,0.03867]
[1780105383428,30.44,73513.64,13.0,-0.99945,0.0,0.03789]
[1780105384435,30.44,73513.05,13.0,-0.99946,0.0,0.03777]
[1780105385441,30.44,73513.8,13.0,-0.99945,0.0,0.03793]
[1780105389470,30.44,73516.16,13.0,-0.99945,0.0,0.03842]
[1780105394505,30.44,73516.46,13.0,-0.99945,0.0,0.03848]
[1780105395512,30.44,73515.95,13.0,-0.99945,0.0,0.03838]
[1780105398533,30.44,73516.43,13.0,-0.99945,0.0,0.03848]
[1780105404575,30.44,73516.02,13.0,-0.99945,0.0,0.03839]
[1780105409610,30.44,73516.06,13.0,-0.99945,0.0,0.0384]
[1780105413639,30.44,73516.05,13.0,-0.99946,0.0,0.03781]
[1780105418675,30.44,73516.24,13.0,-0.99946,0.0,0.03784]
[1780105422703,30.44,73512.25,13.0,-0.99947,0.0,0.03703]
[1780105423710,30.44,73510.26,13.0,-0.99947,0.0,0.03663]
[1780105427087,30.44,73509.83,13.0,-0.99948,0.0,0.03654]
[1780105427738,30.44,73506.82,13.0,-0.99948,0.0,0.03594]
[1780105428746,30.44,73505.07,13.0,-0.99949,0.0,0.0356]
[1780105429752,30.44,73505.85,13.0,-0.99949,0.0,0.03575]
[1780105430759,30.44,73506.76,13.0,-0.99948,0.0,0.03593]
[1780105435793,30.44,73506.54,13.0,-0.99949,0.0,0.03588]
[1780105436801,30.44,73505.7,13.0,-0.99949,0.0,0.03572]
[1780105438815,30.44,73503.65,13.0,-0.99949,0.0,0.03532]
[1780105443850,30.44,73503.78,13.0,-0.99949,0.0,0.03534]
[1780105449892,30.44,73504.05,13.0,-0.99949,0.0,0.0354]
[1780105453920,30.44,73506.06,13.0,-0.99949,0.0,0.03579]
[1780105458955,30.44,73506.12,13.0,-0.99949,0.0,0.0358]
[1780105461976,30.44,73512.65,13.0,-0.99947,0.0,0.03711]
[1780105462983,30.44,73516.22,13.0,-0.99946,0.0,0.03784]
[1780105467011,30.44,73516.77,13.0,-0.99945,0.0,0.03795]
[1780105471041,30.44,73516.81,13.0,-0.99946,0.0,0.03738]
[1780105482118,30.44,73516.82,13.0,-0.99946,0.0,0.03738]
[1780105492188,30.44,73516.48,13.0,-0.99946,0.0,0.03731]
[1780105498231,30.44,73516.74,13.0,-0.99946,0.0,0.03736]
[1780105502259,30.44,73517.79,13.0,-0.99946,0.0,0.03758]
[1780105506287,30.44,73518.84,13.0,-0.99946,0.0,0.03779]
[1780105511322,30.44,73519.62,13.0,-0.99945,0.0,0.03796]
[1780105514343,30.44,73519.07,13.0,-0.99945,0.0,0.03784]
[1780105516357,30.44,73519.63,13.0,-0.99945,0.0,0.03796]
[1780105519378,30.44,73517.53,13.0,-0.99946,0.0,0.03752]
[1780105521392,30.44,73517.02,13.0,-0.99946,0.0,0.03742]
[1780105526427,30.44,73519.47,13.0,-0.99945,0.0,0.03792]
[1780105529107,30.44,73519.56,13.0,-0.99945,0.0,0.03794]
[1780105529448,30.44,73524.89,13.0,-0.99944,0.0,0.03907]
[1780105530455,30.44,73530.38,13.0,-0.99942,0.0,0.04025]
[1780105531462,30.44,73532.27,13.0,-0.99942,0.0,0.04005]
[1780105535490,30.44,73534.76,13.0,-0.99941,0.0,0.04059]
[1780105536497,30.44,73536.33,13.0,-0.99941,0.0,0.04094]
[1780105537505,30.44,73536.55,13.0,-0.9994,0.0,0.04099]
[1780105538512,30.44,73538.2,13.0,-0.9994,0.0,0.04136]
[1780105539519,30.44,73546.3,13.0,-0.99937,0.0,0.04322]
[1780105540526,30.44,73548.97,13.0,-0.99936,0.0,0.04385]
[1780105541533,30.44,73550.84,13.0,-0.99935,0.0,0.04429]
[1780105544554,30.44,73549.93,13.0,-0.99936,0.0,0.04407]
[1780105546568,30.44,73548.35,13.0,-0.99936,0.0,0.0437]
[1780105551603,30.44,73548.45,13.0,-0.99936,0.0,0.04372]
[1780105556638,30.44,73548.59,13.0,-0.99936,0.0,0.04376]
[1780105559659,30.44,73550.69,13.0,-0.99935,0.0,0.04426]
[1780105564695,30.44,73550.79,13.0,-0.99935,0.0,0.04428]
[1780105566712,30.44,73544.45,13.0,-0.99938,0.0,0.04279]
[1780105567719,30.44,73539.06,13.0,-0.9994,0.0,0.04155]
[1780105568726,30.44,73532.41,13.0,-0.99942,0.0,0.04008]
[1780105570740,30.44,73530.6,13.0,-0.99942,0.0,0.03968]
[1780105575775,30.44,73530.73,13.0,-0.99942,0.0,0.03971]
[1780105580810,30.44,73530.53,13.0,-0.99943,0.0,0.03967]
[1780105581817,30.44,73529.64,13.0,-0.99943,0.0,0.03948]
[1780105583830,30.44,73530.3,13.0,-0.99943,0.0,0.03962]
[1780105587859,30.44,73530.91,13.0,-0.99942,0.0,0.03975]
[1780105591887,30.44,73537.03,13.0,-0.99941,0.0,0.04047]
[1780105592893,30.44,73538.07,13.0,-0.99941,0.0,0.0407]
[1780105595915,30.44,73538.67,13.0,-0.99941,0.0,0.04083]
[1780105597929,30.44,73538.05,13.0,-0.99941,0.0,0.04069]
[1780105599943,30.44,73539.08,13.0,-0.9994,0.0,0.04092]
[1780105604978,30.44,73538.91,13.0,-0.99941,0.0,0.04088]
[1780105609006,30.44,73537.11,13.0,-0.99941,0.0,0.04049]
[1780105610013,30.44,73534.55,13.0,-0.99942,0.0,0.03992]
[1780105611020,30.44,73533.12,13.0,-0.99943,0.0,0.03961]
[1780105612027,30.44,73535.22,13.0,-0.99942,0.0,0.04007]
[1780105615048,30.44,73534.65,13.0,-0.99942,0.0,0.03995]
[1780105619075,30.44,73535.44,13.0,-0.99942,0.0,0.04012]
[1780105623106,30.44,73537.87,13.0,-0.99941,0.0,0.04065]
[1780105627134,30.44,73538.65,13.0,-0.99941,0.0,0.04083]
[1780105632169,30.44,73539.11,13.0,-0.9994,0.0,0.04093]
[1780105637204,30.44,73538.93,13.0,-0.99941,0.0,0.04089]
[1780105643249,30.44,73538.81,13.0,-0.99941,0.0,0.04086]
[1780105647277,30.44,73539.59,13.0,-0.9994,0.0,0.04104]
[1780105651305,30.44,73539.53,13.0,-0.99941,0.0,0.04039]
[1780105656340,30.44,73540.14,13.0,-0.99941,0.0,0.04053]
[1780105657347,30.44,73541.48,13.0,-0.99941,0.0,0.04082]
[1780105662382,30.44,73541.6,13.0,-0.9994,0.0,0.04085]
[1780105668280,30.44,73541.44,13.0,-0.99941,0.0,0.04082]
[1780105671444,30.44,73540.91,13.0,-0.99941,0.0,0.0407]
[1780105676480,30.44,73540.8,13.0,-0.99941,0.0,0.04067]
[1780105677487,30.44,73538.94,13.0,-0.99941,0.0,0.04026]
[1780105681515,30.44,73542.96,13.0,-0.9994,0.0,0.04116]
[1780105682522,30.44,73544.25,13.0,-0.9994,0.0,0.04145]
[1780105684539,30.44,73545.02,13.0,-0.99939,0.0,0.04162]
[1780105687559,30.44,73547.03,13.0,-0.99939,0.0,0.04208]
[1780105689573,30.44,73547.85,13.0,-0.99938,0.0,0.04227]
[1780105690580,30.44,73549.33,13.0,-0.99938,0.0,0.04261]
[1780105691587,30.44,73550.02,13.0,-0.99937,0.0,0.04277]
[1780105698636,30.44,73549.88,13.0,-0.99938,0.0,0.04273]
[1780105699643,30.44,73551.06,13.0,-0.99937,0.0,0.04301]
[1780105704680,30.44,73550.84,13.0,-0.99937,0.0,0.04296]
[1780105705687,30.44,73550.05,13.0,-0.99937,0.0,0.04277]
[1780105707701,30.44,73549.24,13.0,-0.99938,0.0,0.04259]
[1780105711730,30.44,73549.17,13.0,-0.99939,0.0,0.04192]
[1780105716764,30.44,73548.74,13.0,-0.99939,0.0,0.04182]
[1780105718778,30.44,73549.5,13.0,-0.99939,0.0,0.04199]
[1780105723813,30.44,73549.22,13.0,-0.99939,0.0,0.04193]
[1780105726834,30.44,73547.74,13.0,-0.99939,0.0,0.04159]
[1780105728848,30.44,73548.27,13.0,-0.99939,0.0,0.04171]
[1780105732876,30.44,73539.5,13.0,-0.99942,0.0,0.03976]
[1780105733883,30.44,73539.56,13.0,-0.99942,0.0,0.03977]
[1780105735897,30.44,73540.94,13.0,-0.99942,0.0,0.04008]
[1780105739925,30.44,73539.4,13.0,-0.99942,0.0,0.03974]
[1780105740932,30.44,73540.59,13.0,-0.99942,0.0,0.04]
[1780105743953,30.44,73540.01,13.0,-0.99942,0.0,0.03987]
[1780105745967,30.44,73540.62,13.0,-0.99942,0.0,0.04001]
[1780105751002,30.44,73540.72,13.0,-0.99942,0.0,0.04003]
[1780105759058,30.44,73540.7,13.0,-0.99942,0.0,0.04002]
[1780105763086,30.44,73539.8,13.0,-0.99942,0.0,0.03983]
[1780105769128,30.44,73539.27,13.0,-0.99942,0.0,0.03971]
[1780105770137,30.44,73540.3,13.0,-0.99942,0.0,0.03994]
[1780105771144,30.44,73546.27,13.0,-0.99941,0.0,0.04062]
[1780105772151,30.44,73548.08,13.0,-0.9994,0.0,0.04103]
[1780105777186,30.44,73548.65,13.0,-0.9994,0.0,0.04116]
[1780105779200,30.44,73550.08,13.0,-0.99939,0.0,0.04148]
[1780105787257,30.44,73549.82,13.0,-0.99939,0.0,0.04142]
[1780105792283,30.44,73549.8,13.0,-0.99939,0.0,0.04142]
[1780105794306,30.44,73547.75,13.0,-0.9994,0.0,0.04095]
[1780105800349,30.44,73547.67,13.0,-0.9994,0.0,0.04094]
[1780105805384,30.44,73547.43,13.0,-0.9994,0.0,0.04088]
[1780105807398,30.44,73546.51,13.0,-0.99941,0.0,0.04068]
[1780105812433,30.44,73546.83,13.0,-0.9994,0.0,0.04075]
[1780105817468,30.44,73546.69,13.0,-0.99941,0.0,0.04072]
[1780105818475,30.44,73544.37,13.0,-0.99941,0.0,0.0402]
[1780105821495,30.44,73543.44,13.0,-0.99942,0.0,0.04]
[1780105824517,30.44,73542.66,13.0,-0.99942,0.0,0.03983]
[1780105825524,30.44,73544.91,13.0,-0.99941,0.0,0.04032]
[1780105826531,30.44,73545.59,13.0,-0.99941,0.0,0.04047]
[1780105827538,30.44,73546.56,13.0,-0.99941,0.0,0.04069]
[1780105831566,30.44,73546.57,13.0,-0.99941,0.0,0.04006]
[1780105834589,30.44,73543.12,13.0,-0.99943,0.0,0.03931]
[1780105835596,30.44,73540.52,13.0,-0.99944,0.0,0.03875]
[1780105836604,30.44,73537.23,13.0,-0.99945,0.0,0.03805]
[1780105837611,30.44,73537.81,13.0,-0.99944,0.0,0.03818]
[1780105841639,30.44,73536.76,13.0,-0.99945,0.0,0.03796]
[1780105845667,30.44,73537.49,13.0,-0.99945,0.0,0.03811]
[1780105850702,30.44,73537.32,13.0,-0.99945,0.0,0.03807]
[1780105851709,30.44,73537.84,13.0,-0.99944,0.0,0.03818]
[1780105863797,30.44,73532.91,13.0,-0.99946,0.0,0.03716]
[1780105864803,30.44,73526.68,13.0,-0.99948,0.0,0.0359]
[1780105865810,30.44,73522.95,13.0,-0.99949,0.0,0.03516]
[1780105871852,30.44,73523.01,13.0,-0.99949,0.0,0.03517]
[1780105876887,30.44,73523.25,13.0,-0.99949,0.0,0.03522]
[1780105879908,30.44,73521.9,13.0,-0.99949,0.0,0.03496]
[1780105883936,30.44,73521.03,13.0,-0.9995,0.0,0.03479]
[1780105884943,30.44,73520.34,13.0,-0.9995,0.0,0.03466]
[1780105886957,30.44,73521.25,13.0,-0.9995,0.0,0.03483]
[1780105892999,30.44,73521.28,13.0,-0.9995,0.0,0.03428]
[1780105894006,30.44,73522.65,13.0,-0.9995,0.0,0.03454]
[1780105895013,30.44,73523.34,13.0,-0.9995,0.0,0.03468]
[1780105900052,30.44,73524.26,13.0,-0.9995,0.0,0.03486]
[1780105901059,30.44,73525.26,13.0,-0.99949,0.0,0.03505]
[1780105905087,30.44,73521.87,13.0,-0.9995,0.0,0.0344]
[1780105906094,30.44,73520.35,13.0,-0.99951,0.0,0.0341]
[1780105909115,30.44,73518.99,13.0,-0.99951,0.0,0.03385]
[1780105910122,30.44,73516.28,13.0,-0.99952,0.0,0.03334]
[1780105912136,30.44,73515.04,13.0,-0.99952,0.0,0.03311]
[1780105913143,30.44,73512.89,13.0,-0.99953,0.0,0.03271]
[1780105914150,30.44,73513.86,13.0,-0.99953,0.0,0.03289]
[1780105915157,30.44,73514.95,13.0,-0.99952,0.0,0.03309]
[1780105918178,30.44,73515.46,13.0,-0.99952,0.0,0.03319]
[1780105923213,30.44,73513.69,13.0,-0.99953,0.0,0.03286]
[1780105924220,30.44,73512.14,13.0,-0.99953,0.0,0.03258]
[1780105929255,30.44,73509.5,13.0,-0.99954,0.0,0.0321]
[1780105930262,30.44,73506.28,13.0,-0.99955,0.0,0.03152]
[1780105931269,30.44,73506.78,13.0,-0.99955,0.0,0.03161]
[1780105935297,30.44,73506.3,13.0,-0.99955,0.0,0.03153]
[1780105939270,30.44,73506.47,13.0,-0.99955,0.0,0.03156]
[1780105939370,30.44,73506.0,13.0,-0.99955,0.0,0.03147]
[1780105940340,30.44,73503.41,13.0,-0.99956,0.0,0.03102]
[1780105941347,30.44,73501.65,13.0,-0.99956,0.0,0.03071]
[1780105942354,30.44,73505.84,13.0,-0.99955,0.0,0.03144]
[1780105943361,30.44,73513.23,13.0,-0.99953,0.0,0.03277]
[1780105944370,30.44,73516.54,13.0,-0.99952,0.0,0.03339]
[1780105946382,30.44,73517.09,13.0,-0.99952,0.0,0.03349]
[1780105950410,30.44,73522.23,13.0,-0.9995,0.0,0.03446]
[1780105951416,30.44,73527.16,13.0,-0.99949,0.0,0.03486]
[1780105952424,30.44,73526.6,13.0,-0.9995,0.0,0.03475]
[1780105954438,30.44,73525.98,13.0,-0.9995,0.0,0.03463]
[1780105960487,30.44,73521.8,13.0,-0.99951,0.0,0.03383]
[1780105961494,30.44,73519.49,13.0,-0.99952,0.0,0.0334]
[1780105965522,30.44,73521.2,13.0,-0.99951,0.0,0.03372]
[1780105967536,30.44,73521.86,13.0,-0.99951,0.0,0.03384]
[1780105969550,30.44,73519.98,13.0,-0.99952,0.0,0.03349]
[1780105972571,30.44,73520.57,13.0,-0.99951,0.0,0.0336]
[1780105973578,30.44,73521.16,13.0,-0.99951,0.0,0.03371]
[1780105978613,30.44,73520.73,13.0,-0.99951,0.0,0.03363]
[1780105979620,30.44,73517.81,13.0,-0.99952,0.0,0.03308]
[1780105980627,30.44,73516.91,13.0,-0.99953,0.0,0.03292]
[1780105983648,30.44,73516.21,13.0,-0.99953,0.0,0.03279]
[1780105986669,30.44,73517.3,13.0,-0.99952,0.0,0.03299]
[1780105987676,30.44,73517.93,13.0,-0.99952,0.0,0.03311]
[1780105988683,30.44,73519.16,13.0,-0.99952,0.0,0.03333]
[1780105993718,30.44,73519.25,13.0,-0.99952,0.0,0.03335]
[1780105998753,30.44,73519.29,13.0,-0.99952,0.0,0.03336]
[1780106002781,30.44,73518.76,13.0,-0.99952,0.0,0.03326]
[1780106003788,30.44,73518.19,13.0,-0.99952,0.0,0.03315]
[1780106005802,30.44,73520.11,13.0,-0.99952,0.0,0.03351]
[1780106006809,30.44,73516.8,13.0,-0.99953,0.0,0.0329]
[1780106007815,30.44,73514.96,13.0,-0.99953,0.0,0.03256]
[1780106010837,30.44,73516.49,13.0,-0.99953,0.0,0.03284]
[1780106011844,30.44,73517.72,13.0,-0.99953,0.0,0.03253]
[1780106013568,30.44,73518.49,13.0,-0.99953,0.0,0.03267]
[1780106013858,30.44,73519.08,13.0,-0.99953,0.0,0.03278]
[1780106014865,30.44,73521.61,13.0,-0.99952,0.0,0.03325]
[1780106016879,30.44,73523.55,13.0,-0.99951,0.0,0.03361]
[1780106021490,30.44,73524.81,13.0,-0.99951,0.0,0.03385]
[1780106021914,30.44,73526.09,13.0,-0.99951,0.0,0.03409]
[1780106022921,30.44,73527.6,13.0,-0.9995,0.0,0.03438]
[1780106028963,30.44,73528.02,13.0,-0.9995,0.0,0.03446]
[1780106033998,30.44,73527.75,13.0,-0.9995,0.0,0.03441]
[1780106037018,30.44,73528.86,13.0,-0.9995,0.0,0.03463]
[1780106042054,30.44,73528.64,13.0,-0.9995,0.0,0.03458]
[1780106047089,30.44,73530.34,13.0,-0.99949,0.0,0.03491]
[1780106048096,30.44,73532.81,13.0,-0.99949,0.0,0.0354]
[1780106050110,30.44,73534.38,13.0,-0.99948,0.0,0.03571]
[1780106055145,30.44,73534.37,13.0,-0.99948,0.0,0.03571]
[1780106061187,30.44,73534.44,13.0,-0.99948,0.0,0.03572]
[1780106064208,30.44,73532.49,13.0,-0.99949,0.0,0.03533]
[1780106065215,30.44,73531.91,13.0,-0.99949,0.0,0.03522]
[1780106066222,30.44,73534.05,13.0,-0.99948,0.0,0.03564]
[1780106069243,30.44,73539.46,13.0,-0.99946,0.0,0.03673]
[1780106070250,30.44,73541.66,13.0,-0.99946,0.0,0.03718]
[1780106071257,30.44,73541.91,13.0,-0.99947,0.0,0.03664]
[1780106074278,30.44,73543.17,13.0,-0.99946,0.0,0.0369]
[1780106075285,30.44,73543.92,13.0,-0.99946,0.0,0.03705]
[1780106079313,30.44,73544.49,13.0,-0.99946,0.0,0.03717]
[1780106085356,30.44,73544.99,13.0,-0.99946,0.0,0.03727]
[1780106088376,30.44,73547.26,13.0,-0.99945,0.0,0.03775]
[1780106089384,30.44,73547.92,13.0,-0.99945,0.0,0.03788]
[1780106093678,30.44,73547.95,13.0,-0.99945,0.0,0.03789]
[1780106094419,30.44,73551.15,13.0,-0.99944,0.0,0.03857]
[1780106095426,30.44,73552.91,13.0,-0.99943,0.0,0.03894]
[1780106100929,30.44,73552.83,13.0,-0.99943,0.0,0.03893]
[1780106101468,30.44,73554.49,13.0,-0.99942,0.0,0.03929]
[1780106102475,30.44,73557.84,13.0,-0.99941,0.0,0.04002]
[1780106103482,30.44,73558.51,13.0,-0.99941,0.0,0.04017]
[1780106107509,30.44,73559.01,13.0,-0.99941,0.0,0.04028]
[1780106110531,30.44,73560.19,13.0,-0.9994,0.0,0.04054]
[1780106115566,30.44,73560.62,13.0,-0.9994,0.0,0.04064]
[1780106118587,30.44,73561.27,13.0,-0.9994,0.0,0.04078]
[1780106120601,30.44,73561.98,13.0,-0.9994,0.0,0.04094]
[1780106123622,30.44,73561.35,13.0,-0.9994,0.0,0.0408]
[1780106128657,30.44,73561.78,13.0,-0.9994,0.0,0.0409]
[1780106131678,30.44,73561.8,13.0,-0.99941,0.0,0.04026]
[1780106138225,30.44,73562.0,13.0,-0.99941,0.0,0.0403]
[1780106138367,30.44,73562.0,13.0,-0.99941,0.0,0.0403]
[1780106139212,30.44,73562.0,13.0,-0.99941,0.0,0.0403]
[1780106139312,30.44,73562.0,13.0,-0.99941,0.0,0.0403]
[1780106146783,30.44,73561.96,13.0,-0.99941,0.0,0.0403]
[1780106151817,30.44,73562.12,13.0,-0.99941,0.0,0.04033]
[1780106156853,30.44,73561.68,13.0,-0.99941,0.0,0.04023]
[1780106157860,30.44,73560.68,13.0,-0.99941,0.0,0.04001]
[1780106162895,30.44,73560.43,13.0,-0.99941,0.0,0.03996]
[1780106164057,30.44,73558.88,13.0,-0.99942,0.0,0.03962]
[1780106169944,30.44,73559.73,13.0,-0.99941,0.0,0.0398]
[1780106171958,30.44,73557.98,13.0,-0.99942,0.0,0.03942]
[1780106173972,30.44,73560.17,13.0,-0.99941,0.0,0.0399]
[1780106174979,30.44,73561.3,13.0,-0.99941,0.0,0.04015]
[1780106179011,30.44,73563.37,13.0,-0.9994,0.0,0.04061]
[1780106181029,30.44,73561.95,13.0,-0.99941,0.0,0.04029]
[1780106182036,30.44,73561.24,13.0,-0.99941,0.0,0.04014]
[1780106186064,30.44,73560.71,13.0,-0.99941,0.0,0.04002]
[1780106187071,30.44,73561.21,13.0,-0.99941,0.0,0.04013]
[1780106188078,30.44,73560.55,13.0,-0.99941,0.0,0.03998]
[1780106193113,30.44,73560.44,13.0,-0.99942,0.0,0.03933]
[1780106198148,30.44,73555.83,13.0,-0.99944,0.0,0.03834]
[1780106199155,30.44,73554.5,13.0,-0.99944,0.0,0.03805]
[1780106200162,30.44,73555.1,13.0,-0.99944,0.0,0.03818]
[1780106204190,30.44,73555.63,13.0,-0.99944,0.0,0.03829]
[1780106208218,30.44,73553.55,13.0,-0.99944,0.0,0.03785]
[1780106214259,30.44,73553.59,13.0,-0.99944,0.0,0.03786]
[1780106219295,30.44,73553.17,13.0,-0.99945,0.0,0.03777]
[1780106221309,30.44,73553.7,13.0,-0.99944,0.0,0.03789]
[1780106227351,30.44,73553.49,13.0,-0.99944,0.0,0.03784]
[1780106232390,30.44,73553.79,13.0,-0.99944,0.0,0.0379]
[1780106237426,30.44,73553.74,13.0,-0.99944,0.0,0.03789]
[1780106242461,30.44,73553.76,13.0,-0.99944,0.0,0.0379]
[1780106244475,30.44,73555.4,13.0,-0.99944,0.0,0.03824]
[1780106245482,30.44,73558.14,13.0,-0.99943,0.0,0.03883]
[1780106246489,30.44,73558.69,13.0,-0.99943,0.0,0.03895]
[1780106247496,30.44,73557.58,13.0,-0.99943,0.0,0.03871]
[1780106248502,30.44,73555.82,13.0,-0.99944,0.0,0.03833]
[1780106251524,30.44,73555.74,13.0,-0.99945,0.0,0.03771]
[1780106252531,30.44,73555.17,13.0,-0.99945,0.0,0.03759]
[1780106256559,30.44,73555.77,13.0,-0.99945,0.0,0.03771]
[1780106261593,30.44,73555.94,13.0,-0.99945,0.0,0.03775]
[1780106266629,30.44,73557.3,13.0,-0.99944,0.0,0.03803]
[1780106267636,30.44,73556.79,13.0,-0.99944,0.0,0.03793]
[1780106272693,30.44,73556.85,13.0,-0.99944,0.0,0.03794]
[1780106275714,30.44,73557.57,13.0,-0.99944,0.0,0.03809]
[1780106276721,30.44,73558.05,13.0,-0.99944,0.0,0.03819]
[1780106280749,30.44,73555.72,13.0,-0.99945,0.0,0.0377]
[1780106285784,30.44,73555.81,13.0,-0.99945,0.0,0.03772]
[1780106289812,30.44,73557.75,13.0,-0.99944,0.0,0.03813]
[1780106291826,30.44,73557.24,13.0,-0.99944,0.0,0.03802]
[1780106296861,30.44,73557.58,13.0,-0.99944,0.0,0.03809]
[1780106301896,30.44,73557.69,13.0,-0.99944,0.0,0.03812]
[1780106306930,30.44,73557.17,13.0,-0.99944,0.0,0.03801]
[1780106307938,30.44,73556.68,13.0,-0.99944,0.0,0.0379]
[1780106309952,30.44,73556.11,13.0,-0.99945,0.0,0.03778]
[1780106310959,30.44,73555.32,13.0,-0.99945,0.0,0.03762]
[1780106311966,30.44,73556.03,13.0,-0.99945,0.0,0.03716]
[1780106321031,30.44,73556.56,13.0,-0.99945,0.0,0.03727]
[1780106326066,30.44,73556.22,13.0,-0.99945,0.0,0.0372]
[1780106331101,30.44,73556.49,13.0,-0.99945,0.0,0.03726]
[1780106335129,30.44,73557.03,13.0,-0.99945,0.0,0.03737]
[1780106338150,30.44,73558.2,13.0,-0.99945,0.0,0.03761]
[1780106339157,30.44,73560.95,13.0,-0.99944,0.0,0.03819]
[1780106340164,30.44,73563.4,13.0,-0.99943,0.0,0.03872]
[1780106342178,30.44,73564.55,13.0,-0.99943,0.0,0.03897]
[1780106346206,30.44,73566.16,13.0,-0.99942,0.0,0.03932]
[1780106349227,30.44,73566.68,13.0,-0.99942,0.0,0.03943]
[1780106352248,30.44,73567.57,13.0,-0.99941,0.0,0.03963]
[1780106357283,30.44,73567.87,13.0,-0.99941,0.0,0.03969]
[1780106358290,30.44,73569.09,13.0,-0.99941,0.0,0.03996]
[1780106359297,30.44,73568.4,13.0,-0.99941,0.0,0.03981]
[1780106364332,30.44,73569.33,13.0,-0.99941,0.0,0.04001]
[1780106369367,30.44,73569.42,13.0,-0.99941,0.0,0.04003]
[1780106374402,30.44,73569.27,13.0,-0.99942,0.0,0.03936]
[1780106382458,30.44,73569.66,13.0,-0.99942,0.0,0.03945]
[1780106388500,30.44,73569.67,13.0,-0.99942,0.0,0.03945]
[1780106391521,30.44,73569.17,13.0,-0.99942,0.0,0.03934]
[1780106396556,30.44,73569.22,13.0,-0.99942,0.0,0.03935]
[1780106397563,30.44,73567.11,13.0,-0.99943,0.0,0.03889]
[1780106403605,30.44,73566.65,13.0,-0.99943,0.0,0.0388]
[1780106405619,30.44,73568.93,13.0,-0.99942,0.0,0.03929]
[1780106406627,30.44,73572.23,13.0,-0.99941,0.0,0.04002]
[1780106407634,30.44,73575.34,13.0,-0.9994,0.0,0.04071]
[1780106409649,30.44,73576.2,13.0,-0.99939,0.0,0.04091]
[1780106410655,30.44,73577.2,13.0,-0.99939,0.0,0.04113]
[1780106412669,30.44,73578.33,13.0,-0.99939,0.0,0.04139]
[1780106414757,30.44,73583.2,13.0,-0.99937,0.0,0.04252]
[1780106415691,30.44,73583.75,13.0,-0.99937,0.0,0.04265]
[1780106419719,30.44,73584.36,13.0,-0.99936,0.0,0.04279]
[1780106422740,30.44,73581.74,13.0,-0.99937,0.0,0.04218]
[1780106423747,30.44,73580.85,13.0,-0.99938,0.0,0.04197]
[1780106424754,30.44,73579.6,13.0,-0.99938,0.0,0.04168]
[1780106425761,30.44,73577.72,13.0,-0.99939,0.0,0.04125]
[1780106426768,30.44,73576.31,13.0,-0.99939,0.0,0.04093]
[1780106430805,30.44,73578.49,13.0,-0.99939,0.0,0.04143]
[1780106431812,30.44,73582.34,13.0,-0.99938,0.0,0.04165]
[1780106435850,30.44,73584.86,13.0,-0.99937,0.0,0.04223]
[1780106437864,30.44,73585.73,13.0,-0.99937,0.0,0.04244]
[1780106439878,30.44,73586.33,13.0,-0.99937,0.0,0.04258]
[1780106440885,30.44,73586.88,13.0,-0.99936,0.0,0.04271]
[1780106446928,30.44,73587.15,13.0,-0.99936,0.0,0.04277]
[1780106451963,30.44,73590.65,13.0,-0.99935,0.0,0.0436]
[1780106453977,30.44,73591.27,13.0,-0.99935,0.0,0.04375]
[1780106459012,30.44,73591.2,13.0,-0.99935,0.0,0.04374]
[1780106463047,30.44,73592.02,13.0,-0.99934,0.0,0.04393]
[1780106468080,30.44,73595.25,13.0,-0.99933,0.0,0.04472]
[1780106469088,30.44,73599.02,13.0,-0.99932,0.0,0.04566]
[1780106470095,30.44,73600.12,13.0,-0.99931,0.0,0.04593]
[1780106471102,30.44,73600.75,13.0,-0.99931,0.0,0.04609]
[1780106472109,30.44,73601.81,13.0,-0.9993,0.0,0.04636]
[1780106473116,30.44,73602.45,13.0,-0.9993,0.0,0.04652]
[1780106474123,30.44,73603.79,13.0,-0.9993,0.0,0.04686]
[1780106477144,30.44,73598.68,13.0,-0.99932,0.0,0.04557]
[1780106478151,30.44,73593.16,13.0,-0.99934,0.0,0.04421]
[1780106481172,30.44,73593.79,13.0,-0.99934,0.0,0.04436]
[1780106483186,30.44,73594.12,13.0,-0.99934,0.0,0.04444]
[1780106485200,30.44,73593.83,13.0,-0.99934,0.0,0.04437]
[1780106488222,30.44,73594.5,13.0,-0.99933,0.0,0.04454]
[1780106489227,30.44,73596.21,13.0,-0.99933,0.0,0.04496]
[1780106490235,30.44,73598.45,13.0,-0.99932,0.0,0.04551]
[1780106491241,30.44,73598.31,13.0,-0.99933,0.0,0.04477]
[1780106497284,30.44,73597.73,13.0,-0.99933,0.0,0.04462]
[1780106498291,30.44,73595.58,13.0,-0.99934,0.0,0.0441]
[1780106502320,30.44,73596.37,13.0,-0.99934,0.0,0.04429]
[1780106503327,30.44,73597.32,13.0,-0.99933,0.0,0.04452]
[1780106505343,30.44,73596.76,13.0,-0.99934,0.0,0.04439]
[1780106508364,30.44,73597.47,13.0,-0.99933,0.0,0.04456]
[1780106509371,30.44,73598.73,13.0,-0.99933,0.0,0.04487]
[1780106514406,30.44,73598.56,13.0,-0.99933,0.0,0.04483]
[1780106518433,30.44,73596.7,13.0,-0.99934,0.0,0.04437]
[1780106520695,30.44,73596.96,13.0,-0.99933,0.0,0.04444]
[1780106521457,30.44,73602.09,13.0,-0.99931,0.0,0.04571]
[1780106522464,30.44,73603.42,13.0,-0.99931,0.0,0.04604]
[1780106523471,30.44,73604.68,13.0,-0.9993,0.0,0.04636]
[1780106525484,30.44,73605.45,13.0,-0.9993,0.0,0.04656]
[1780106526492,30.44,73604.88,13.0,-0.9993,0.0,0.04641]
[1780106531527,30.44,73605.57,13.0,-0.9993,0.0,0.04659]
[1780106534547,30.44,73606.28,13.0,-0.9993,0.0,0.04677]
[1780106536562,30.44,73607.25,13.0,-0.99929,0.0,0.04702]
[1780106537569,30.44,73609.38,13.0,-0.99928,0.0,0.04757]
[1780106538577,30.44,73610.46,13.0,-0.99928,0.0,0.04785]
[1780106539583,30.44,73612.41,13.0,-0.99927,0.0,0.04836]
[1780106540590,30.44,73613.31,13.0,-0.99927,0.0,0.0486]
[1780106545624,30.44,73613.44,13.0,-0.99927,0.0,0.04863]
[1780106550660,30.44,73612.51,13.0,-0.99927,0.0,0.04839]
[1780106551667,30.44,73612.35,13.0,-0.99928,0.0,0.0476]
[1780106555695,30.44,73613.48,13.0,-0.99928,0.0,0.04789]
[1780106560730,30.44,73614.17,13.0,-0.99927,0.0,0.04807]
[1780106565766,30.44,73614.26,13.0,-0.99927,0.0,0.0481]
[1780106567781,30.44,73616.96,13.0,-0.99926,0.0,0.04881]
[1780106569794,30.44,73615.61,13.0,-0.99927,0.0,0.04845]
[1780106570801,30.44,73611.62,13.0,-0.99929,0.0,0.04741]
[1780106575836,30.44,73611.65,13.0,-0.99929,0.0,0.04741]
[1780106577850,30.44,73612.69,13.0,-0.99928,0.0,0.04769]
[1780106579864,30.44,73613.88,13.0,-0.99928,0.0,0.048]
[1780106580871,30.44,73615.44,13.0,-0.99927,0.0,0.04841]
[1780106581878,30.44,73616.57,13.0,-0.99926,0.0,0.04871]
[1780106582885,30.44,73615.99,13.0,-0.99927,0.0,0.04855]
[1780106583892,30.44,73618.75,13.0,-0.99925,0.0,0.04929]
[1780106589934,30.44,73619.57,13.0,-0.99925,0.0,0.04951]
[1780106594969,30.44,73619.92,13.0,-0.99925,0.0,0.0496]
[1780106596983,30.44,73618.88,13.0,-0.99925,0.0,0.04932]
[1780106606046,30.44,73619.06,13.0,-0.99925,0.0,0.04937]
[1780106611080,30.44,73617.94,13.0,-0.99927,0.0,0.04831]
[1780106616117,30.44,73617.1,13.0,-0.99927,0.0,0.04809]
[1780106621153,30.44,73616.67,13.0,-0.99928,0.0,0.04798]
[1780106623167,30.44,73611.59,13.0,-0.9993,0.0,0.04666]
[1780106628202,30.44,73610.59,13.0,-0.9993,0.0,0.0464]
[1780106629209,30.44,73609.05,13.0,-0.99931,0.0,0.04601]
[1780106634244,30.44,73609.18,13.0,-0.99931,0.0,0.04605]
[1780106636258,30.44,73607.03,13.0,-0.99932,0.0,0.0455]
[1780106638272,30.44,73609.14,13.0,-0.99931,0.0,0.04604]
[1780106640286,30.44,73608.04,13.0,-0.99931,0.0,0.04576]
[1780106642300,30.44,73609.21,13.0,-0.99931,0.0,0.04605]
[1780106646330,30.44,73610.4,13.0,-0.9993,0.0,0.04636]
[1780106647337,30.44,73609.69,13.0,-0.9993,0.0,0.04618]
[1780106648344,30.44,73607.89,13.0,-0.99931,0.0,0.04572]
[1780106649351,30.44,73608.66,13.0,-0.99931,0.0,0.04591]
[1780106650358,30.44,73607.94,13.0,-0.99931,0.0,0.04573]
[1780106651365,30.44,73608.63,13.0,-0.99931,0.0,0.04591]
[1780106655393,30.44,73609.32,13.0,-0.99931,0.0,0.04608]
[1780106657407,30.44,73608.21,13.0,-0.99931,0.0,0.0458]
[1780106658413,30.44,73608.85,13.0,-0.99931,0.0,0.04596]
[1780106664456,30.44,73608.66,13.0,-0.99931,0.0,0.04591]
[1780106667477,30.44,73609.44,13.0,-0.99931,0.0,0.04611]
[1780106672512,30.44,73609.32,13.0,-0.99932,0.0,0.04536]
[1780106675532,30.44,73610.41,13.0,-0.99931,0.0,0.04563]
[1780106677547,30.44,73611.01,13.0,-0.99931,0.0,0.04578]
[1780106680568,30.44,73610.39,13.0,-0.99931,0.0,0.04563]
[1780106685603,30.44,73610.65,13.0,-0.99931,0.0,0.04569]
[1780106688624,30.44,73609.85,13.0,-0.99931,0.0,0.04549]
[1780106693659,30.44,73610.13,13.0,-0.99931,0.0,0.04556]
[1780106701716,30.44,73610.19,13.0,-0.99931,0.0,0.04558]
[1780106702722,30.44,73610.8,13.0,-0.99931,0.0,0.04573]
[1780106706750,30.44,73609.64,13.0,-0.99932,0.0,0.04544]
[1780106707757,30.44,73609.0,13.0,-0.99932,0.0,0.04528]
[1780106708764,30.44,73609.62,13.0,-0.99932,0.0,0.04543]
[1780106710778,30.44,73605.3,13.0,-0.99933,0.0,0.04436]
[1780106711785,30.44,73603.53,13.0,-0.99934,0.0,0.04393]
[1780106712792,30.44,73602.69,13.0,-0.99934,0.0,0.04373]
[1780106715813,30.44,73603.73,13.0,-0.99934,0.0,0.04398]
[1780106720848,30.44,73603.77,13.0,-0.99934,0.0,0.04399]
[1780106725883,30.44,73603.29,13.0,-0.99934,0.0,0.04387]
[1780106726890,30.44,73602.34,13.0,-0.99934,0.0,0.04364]
[1780106731925,30.44,73602.48,13.0,-0.99935,0.0,0.04298]
[1780106733939,30.44,73601.92,13.0,-0.99936,0.0,0.04285]
[1780106734945,30.44,73599.82,13.0,-0.99936,0.0,0.04235]
[1780106736960,30.44,73601.78,13.0,-0.99936,0.0,0.04281]
[1780106743002,30.44,73601.97,13.0,-0.99936,0.0,0.04286]
[1780106747032,30.44,73602.81,13.0,-0.99935,0.0,0.04306]
[1780106751059,30.44,73601.92,13.0,-0.99936,0.0,0.04285]
[1780106758109,30.44,73602.05,13.0,-0.99936,0.0,0.04288]
[1780106761130,30.44,73602.89,13.0,-0.99935,0.0,0.04308]
[1780106766165,30.44,73602.31,13.0,-0.99936,0.0,0.04294]
[1780106771200,30.44,73602.25,13.0,-0.99936,0.0,0.04293]
[1780106776235,30.44,73602.2,13.0,-0.99936,0.0,0.04291]
[1780106781270,30.44,73602.45,13.0,-0.99935,0.0,0.04297]
[1780106786305,30.44,73602.29,13.0,-0.99936,0.0,0.04294]
[1780106791342,30.44,73603.43,13.0,-0.99936,0.0,0.04252]
[1780106792349,30.44,73600.39,13.0,-0.99937,0.0,0.0418]
[1780106793356,30.44,73598.16,13.0,-0.99938,0.0,0.04129]
[1780106797384,30.44,73594.18,13.0,-0.9994,0.0,0.04038]
[1780106798391,30.44,73592.74,13.0,-0.9994,0.0,0.04006]
[1780106799398,30.44,73591.35,13.0,-0.99941,0.0,0.03975]
[1780106801412,30.44,73590.47,13.0,-0.99941,0.0,0.03955]
[1780106806447,30.44,73590.47,13.0,-0.99941,0.0,0.03955]
[1780106811482,30.44,73590.56,13.0,-0.99941,0.0,0.03957]
[1780106816517,30.44,73590.88,13.0,-0.99941,0.0,0.03964]
[1780106820544,30.44,73599.56,13.0,-0.99938,0.0,0.04161]
[1780106821551,30.44,73603.14,13.0,-0.99936,0.0,0.04245]
[1780106822561,30.44,73604.97,13.0,-0.99936,0.0,0.04288]
[1780106823566,30.44,73603.02,13.0,-0.99936,0.0,0.04242]
[1780106824573,30.44,73601.55,13.0,-0.99937,0.0,0.04208]
[1780106826587,30.44,73602.47,13.0,-0.99936,0.0,0.04229]
[1780106828601,30.44,73603.54,13.0,-0.99936,0.0,0.04254]
[1780106831622,30.44,73604.21,13.0,-0.99936,0.0,0.0427]
[1780106832629,30.44,73605.59,13.0,-0.99935,0.0,0.04303]
[1780106837664,30.44,73605.98,13.0,-0.99935,0.0,0.04313]
[1780106843706,30.44,73605.75,13.0,-0.99935,0.0,0.04307]
[1780106845720,30.44,73604.79,13.0,-0.99936,0.0,0.04284]
[1780106848741,30.44,73602.95,13.0,-0.99936,0.0,0.0424]
[1780106849748,30.44,73601.85,13.0,-0.99937,0.0,0.04215]
[1780106850755,30.44,73602.44,13.0,-0.99936,0.0,0.04228]
[1780106851762,30.44,73602.69,13.0,-0.99937,0.0,0.04166]
[1780106855790,30.44,73602.08,13.0,-0.99938,0.0,0.04152]
[1780106860825,30.44,73602.36,13.0,-0.99938,0.0,0.04159]
[1780106866869,30.44,73603.27,13.0,-0.99937,0.0,0.0418]
[1780106871904,30.44,73603.28,13.0,-0.99937,0.0,0.0418]
[1780106873918,30.44,73602.72,13.0,-0.99937,0.0,0.04167]
[1780106875225,30.44,73602.72,13.0,-0.99937,0.0,0.04167]
[1780106875323,30.44,73602.73,13.0,-0.99937,0.0,0.04167]
[1780106875470,30.44,73602.73,13.0,-0.99937,0.0,0.04167]
[1780106876257,30.44,73602.73,13.0,-0.99937,0.0,0.04167]
[1780106876310,30.44,73599.77,13.0,-0.99939,0.0,0.04099]
[1780106876939,30.44,73597.0,13.0,-0.9994,0.0,0.04036]
[1780106878953,30.44,73594.75,13.0,-0.9994,0.0,0.03985]
[1780106879960,30.44,73594.03,13.0,-0.99941,0.0,0.03969]
[1780106883988,30.44,73591.93,13.0,-0.99941,0.0,0.03923]
[1780106889024,30.44,73591.79,13.0,-0.99941,0.0,0.0392]
[1780106891039,30.44,73593.78,13.0,-0.99941,0.0,0.03964]
[1780106896073,30.44,73593.89,13.0,-0.99941,0.0,0.03966]
[1780106897079,30.44,73593.15,13.0,-0.99941,0.0,0.0395]
[1780106902115,30.44,73592.85,13.0,-0.99941,0.0,0.03943]
[1780106907150,30.44,73593.13,13.0,-0.99941,0.0,0.03949]
[1780106911178,30.44,73592.97,13.0,-0.99942,0.0,0.03881]
[1780106915207,30.44,73590.69,13.0,-0.99943,0.0,0.03832]
[1780106920242,30.44,73590.86,13.0,-0.99943,0.0,0.03836]
[1780106925279,30.44,73591.19,13.0,-0.99943,0.0,0.03843]
[1780106930313,30.44,73590.6,13.0,-0.99943,0.0,0.0383]
[1780106935349,30.44,73591.2,13.0,-0.99943,0.0,0.03843]
[1780106940384,30.44,73591.36,13.0,-0.99942,0.0,0.03846]
[1780106946426,30.44,73591.6,13.0,-0.99942,0.0,0.03852]
[1780106951461,30.44,73591.51,13.0,-0.99942,0.0,0.0385]
[1780106952468,30.44,73592.15,13.0,-0.99942,0.0,0.03864]
[1780106955488,30.44,73594.02,13.0,-0.99942,0.0,0.03904]
[1780106960524,30.44,73594.31,13.0,-0.99941,0.0,0.03911]
[1780106962538,30.44,73593.73,13.0,-0.99942,0.0,0.03898]
[1780106965559,30.44,73594.68,13.0,-0.99941,0.0,0.03919]
[1780106971601,30.44,73595.56,13.0,-0.99942,0.0,0.03874]
[1780106972609,30.44,73596.19,13.0,-0.99942,0.0,0.03888]
[1780106975630,30.44,73597.59,13.0,-0.99941,0.0,0.03918]
[1780106980664,30.44,73597.91,13.0,-0.99941,0.0,0.03926]
[1780106985700,30.44,73597.67,13.0,-0.99941,0.0,0.0392]
[1780106989728,30.44,73596.64,13.0,-0.99942,0.0,0.03898]
[1780106994763,30.44,73596.56,13.0,-0.99942,0.0,0.03896]
[1780106999798,30.44,73596.78,13.0,-0.99942,0.0,0.03901]
[1780107006847,30.44,73596.59,13.0,-0.99942,0.0,0.03896]
[1780107011882,30.44,73596.7,13.0,-0.99942,0.0,0.03899]
[1780107016917,30.44,73596.78,13.0,-0.99942,0.0,0.03901]
[1780107021952,30.44,73596.84,13.0,-0.99942,0.0,0.03902]
[1780107027995,30.44,73596.55,13.0,-0.99942,0.0,0.03896]
[1780107032023,30.44,73596.52,13.0,-0.99943,0.0,0.03831]
[1780107037059,30.44,73596.3,13.0,-0.99943,0.0,0.03826]
[1780107043101,30.44,73596.7,13.0,-0.99943,0.0,0.03835]
[1780107050150,30.44,73596.27,13.0,-0.99943,0.0,0.03826]
[1780107053171,30.44,73596.81,13.0,-0.99942,0.0,0.03837]
[1780107056192,30.44,73597.39,13.0,-0.99942,0.0,0.0385]
[1780107062234,30.44,73597.73,13.0,-0.99942,0.0,0.03857]
[1780107063241,30.44,73595.63,13.0,-0.99943,0.0,0.03812]
[1780107065255,30.44,73598.97,13.0,-0.99942,0.0,0.03884]
[1780107066262,30.44,73600.62,13.0,-0.99941,0.0,0.03921]
[1780107067269,30.44,73602.59,13.0,-0.9994,0.0,0.03964]
[1780107072304,30.44,73602.94,13.0,-0.9994,0.0,0.03972]
[1780107077339,30.44,73602.65,13.0,-0.9994,0.0,0.03966]
[1780107084388,30.44,73602.65,13.0,-0.9994,0.0,0.03966]
[1780107090430,30.44,73602.97,13.0,-0.9994,0.0,0.03973]
[1780107092444,30.44,73603.05,13.0,-0.99941,0.0,0.03909]
[1780107097480,30.44,73603.2,13.0,-0.99941,0.0,0.03913]
[1780107101508,30.44,73602.56,13.0,-0.99941,0.0,0.03899]
[1780107104529,30.44,73599.24,13.0,-0.99943,0.0,0.03826]
[1780107105536,30.44,73598.58,13.0,-0.99943,0.0,0.03812]
[1780107107550,30.44,73597.18,13.0,-0.99943,0.0,0.03782]
[1780107108557,30.44,73593.76,13.0,-0.99944,0.0,0.03709]
[1780107109564,30.44,73592.48,13.0,-0.99945,0.0,0.03682]
[1780107112585,30.44,73593.16,13.0,-0.99945,0.0,0.03697]
[1780107116613,30.44,73596.99,13.0,-0.99943,0.0,0.03778]
[1780107117620,30.44,73597.95,13.0,-0.99943,0.0,0.03798]
[1780107122655,30.44,73598.15,13.0,-0.99943,0.0,0.03803]
[1780107123662,30.44,73597.28,13.0,-0.99943,0.0,0.03784]
[1780107124669,30.44,73595.28,13.0,-0.99944,0.0,0.03741]
[1780107125676,30.44,73594.27,13.0,-0.99944,0.0,0.0372]
[1780107130711,30.44,73594.2,13.0,-0.99944,0.0,0.03718]
[1780107133732,30.44,73594.83,13.0,-0.99944,0.0,0.03732]
[1780107139774,30.44,73595.01,13.0,-0.99944,0.0,0.03736]
[1780107140780,30.44,73594.45,13.0,-0.99944,0.0,0.03724]
[1780107145816,30.44,73594.09,13.0,-0.99944,0.0,0.03716]
[1780107150545,30.44,73593.47,13.0,-0.99945,0.0,0.03703]
[1780107150851,30.44,73582.81,13.0,-0.99948,0.0,0.03485]
[1780107151858,30.44,73579.02,13.0,-0.9995,0.0,0.03353]
[1780107156893,30.44,73576.83,13.0,-0.99951,0.0,0.03311]
[1780107157900,30.44,73575.92,13.0,-0.99951,0.0,0.03294]
[1780107159914,30.44,73577.07,13.0,-0.99951,0.0,0.03316]
[1780107165957,30.44,73577.26,13.0,-0.99951,0.0,0.03319]
[1780107169984,30.44,73576.23,13.0,-0.99951,0.0,0.033]
[1780107170991,30.44,73575.16,13.0,-0.99951,0.0,0.0328]
[1780107176026,30.44,73574.83,13.0,-0.99951,0.0,0.03273]
[1780107177033,30.44,73573.92,13.0,-0.99952,0.0,0.03256]
[1780107182068,30.44,73573.95,13.0,-0.99952,0.0,0.03257]
[1780107184082,30.44,73574.73,13.0,-0.99951,0.0,0.03271]
[1780107186095,30.44,73575.31,13.0,-0.99951,0.0,0.03282]
[1780107187103,30.44,73575.91,13.0,-0.99951,0.0,0.03294]
[1780107190124,30.44,73574.3,13.0,-0.99952,0.0,0.03263]
[1780107195159,30.44,73574.68,13.0,-0.99951,0.0,0.03271]
[1780107200194,30.44,73574.68,13.0,-0.99951,0.0,0.03271]
[1780107204222,30.44,73575.18,13.0,-0.99951,0.0,0.0328]
[1780107205229,30.44,73576.01,13.0,-0.99951,0.0,0.03296]
[1780107206236,30.44,73576.68,13.0,-0.99951,0.0,0.03308]
[1780107207243,30.44,73582.05,13.0,-0.99949,0.0,0.03412]
[1780107208250,30.44,73583.97,13.0,-0.99949,0.0,0.03449]
[1780107209257,30.44,73584.69,13.0,-0.99948,0.0,0.03464]
[1780107210264,30.44,73585.24,13.0,-0.99948,0.0,0.03475]
[1780107215299,30.44,73584.46,13.0,-0.99949,0.0,0.03401]
[1780107217314,30.44,73585.51,13.0,-0.99949,0.0,0.03421]
[1780107219327,30.44,73587.09,13.0,-0.99948,0.0,0.03452]
[1780107221341,30.44,73587.62,13.0,-0.99948,0.0,0.03463]
[1780107224364,30.44,73588.91,13.0,-0.99948,0.0,0.03488]
[1780107225474,30.44,73590.69,13.0,-0.99947,0.0,0.03524]
[1780107226378,30.44,73591.59,13.0,-0.99947,0.0,0.03542]
[1780107231413,30.44,73591.69,13.0,-0.99947,0.0,0.03544]
[1780107233427,30.44,73589.81,13.0,-0.99948,0.0,0.03506]
[1780107234434,30.44,73587.07,13.0,-0.99948,0.0,0.03452]
[1780107240476,30.44,73587.23,13.0,-0.99948,0.0,0.03455]
[1780107244507,30.44,73586.62,13.0,-0.99949,0.0,0.03443]
[1780107249543,30.44,73586.5,13.0,-0.99949,0.0,0.03441]
[1780107250549,30.44,73588.22,13.0,-0.99948,0.0,0.03475]
[1780107251557,30.44,73587.66,13.0,-0.99948,0.0,0.03464]
[1780107257599,30.44,73587.81,13.0,-0.99948,0.0,0.03466]
[1780107259612,30.44,73586.57,13.0,-0.99949,0.0,0.03442]
[1780107260620,30.44,73585.72,13.0,-0.99949,0.0,0.03425]
[1780107261627,30.44,73586.32,13.0,-0.99949,0.0,0.03437]
[1780107266662,30.44,73586.07,13.0,-0.99949,0.0,0.03432]
[1780107271697,30.44,73585.82,13.0,-0.9995,0.0,0.03369]
[1780107274718,30.44,73583.31,13.0,-0.9995,0.0,0.03321]
[1780107275725,30.44,73582.26,13.0,-0.99951,0.0,0.03301]
[1780107280760,30.44,73581.72,13.0,-0.99951,0.0,0.03291]
[1780107285794,30.44,73581.73,13.0,-0.99951,0.0,0.03291]
[1780107292843,30.44,73581.85,13.0,-0.99951,0.0,0.03293]
[1780107301908,30.44,73581.23,13.0,-0.99951,0.0,0.03281]
[1780107306943,30.44,73581.23,13.0,-0.99951,0.0,0.03281]
[1780107311978,30.44,73581.11,13.0,-0.99951,0.0,0.03279]
[1780107318021,30.44,73582.07,13.0,-0.99951,0.0,0.03297]
[1780107320035,30.44,73581.06,13.0,-0.99951,0.0,0.03278]
[1780107321042,30.44,73580.51,13.0,-0.99951,0.0,0.03268]
[1780107326077,30.44,73581.24,13.0,-0.99951,0.0,0.03281]
[1780107329098,30.44,73581.99,13.0,-0.99951,0.0,0.03296]
[1780107330105,30.44,73584.68,13.0,-0.9995,0.0,0.03347]
[1780107331113,30.44,73585.21,13.0,-0.99951,0.0,0.033]
[1780107333126,30.44,73585.99,13.0,-0.9995,0.0,0.03315]
[1780107334133,30.44,73586.96,13.0,-0.9995,0.0,0.03333]
[1780107335510,30.44,73589.57,13.0,-0.99949,0.0,0.03384]
[1780107341182,30.44,73590.7,13.0,-0.99949,0.0,0.03406]
[1780107342188,30.44,73591.43,13.0,-0.99949,0.0,0.0342]
[1780107346217,30.44,73590.55,13.0,-0.99949,0.0,0.03403]
[1780107351252,30.44,73590.71,13.0,-0.99949,0.0,0.03406]
[1780107356287,30.44,73588.8,13.0,-0.9995,0.0,0.03369]
[1780107369378,30.44,73589.02,13.0,-0.9995,0.0,0.03373]
[1780107370385,30.44,73590.87,13.0,-0.99949,0.0,0.03409]
[1780107377435,30.44,73591.06,13.0,-0.99949,0.0,0.03413]
[1780107382474,30.44,73591.06,13.0,-0.99949,0.0,0.03413]
[1780107383481,30.44,73592.37,13.0,-0.99949,0.0,0.03439]
[1780107384488,30.44,73594.88,13.0,-0.99948,0.0,0.03489]
[1780107385495,30.44,73595.96,13.0,-0.99947,0.0,0.0351]
[1780107390530,30.44,73596.63,13.0,-0.99947,0.0,0.03524]
[1780107391537,30.44,73597.1,13.0,-0.99948,0.0,0.03473]
[1780107397579,30.44,73596.91,13.0,-0.99948,0.0,0.03469]
[1780107402614,30.44,73597.13,13.0,-0.99948,0.0,0.03474]
[1780107405635,30.44,73595.1,13.0,-0.99949,0.0,0.03434]
[1780107411677,30.44,73595.44,13.0,-0.99948,0.0,0.0344]
[1780107416713,30.44,73595.53,13.0,-0.99948,0.0,0.03442]
[1780107424769,30.44,73596.0,13.0,-0.99948,0.0,0.03451]
[1780107429804,30.44,73596.03,13.0,-0.99948,0.0,0.03452]
[1780107430812,30.44,73598.31,13.0,-0.99947,0.0,0.03497]
[1780107436854,30.44,73598.81,13.0,-0.99947,0.0,0.03508]
[1780107441889,30.44,73598.7,13.0,-0.99947,0.0,0.03505]
[1780107446924,30.44,73592.56,13.0,-0.99949,0.0,0.03384]
[1780107447931,30.44,73580.48,13.0,-0.99953,0.0,0.03156]
[1780107448938,30.44,73571.85,13.0,-0.99955,0.0,0.03001]
[1780107449945,30.44,73573.4,13.0,-0.99955,0.0,0.03029]
[1780107450952,30.44,73575.51,13.0,-0.99954,0.0,0.03066]
[1780107451959,30.44,73575.41,13.0,-0.99955,0.0,0.03011]
[1780107455987,30.44,73574.75,13.0,-0.99955,0.0,0.02999]
[1780107458001,30.44,73573.82,13.0,-0.99956,0.0,0.02983]
[1780107460028,30.44,73572.5,13.0,-0.99956,0.0,0.0296]
[1780107465064,30.44,73572.4,13.0,-0.99956,0.0,0.02958]
[1780107470099,30.44,73572.63,13.0,-0.99956,0.0,0.02962]
[1780107472113,30.44,73569.88,13.0,-0.99957,0.0,0.02915]
[1780107473121,30.44,73569.15,13.0,-0.99957,0.0,0.02903]
[1780107475134,30.44,73567.85,13.0,-0.99957,0.0,0.02881]
[1780107476141,30.44,73567.3,13.0,-0.99957,0.0,0.02872]
[1780107483190,30.44,73566.89,13.0,-0.99958,0.0,0.02865]
[1780107488228,30.44,73566.86,13.0,-0.99958,0.0,0.02864]
[1780107491249,30.44,73568.84,13.0,-0.99957,0.0,0.02898]
[1780107494270,30.44,73569.82,13.0,-0.99957,0.0,0.02914]
[1780107500312,30.44,73570.37,13.0,-0.99957,0.0,0.02924]
[1780107504341,30.44,73571.15,13.0,-0.99956,0.0,0.02937]
[1780107507362,30.44,73573.92,13.0,-0.99956,0.0,0.02985]
[1780107508369,30.44,73575.07,13.0,-0.99955,0.0,0.03005]
[1780107511390,30.44,73575.02,13.0,-0.99956,0.0,0.02951]
[1780107516425,30.44,73575.09,13.0,-0.99956,0.0,0.02953]
[1780107523474,30.44,73574.84,13.0,-0.99956,0.0,0.02948]
[1780107528508,30.44,73574.58,13.0,-0.99956,0.0,0.02944]
[1780107529516,30.44,73576.25,13.0,-0.99956,0.0,0.02973]
[1780107531530,30.44,73574.45,13.0,-0.99956,0.0,0.02942]
[1780107534550,30.44,73575.19,13.0,-0.99956,0.0,0.02954]
[1780107537572,30.44,73577.02,13.0,-0.99956,0.0,0.02986]
[1780107538579,30.44,73578.76,13.0,-0.99955,0.0,0.03017]
[1780107539586,30.44,73580.82,13.0,-0.99954,0.0,0.03053]
[1780107543619,30.44,73584.28,13.0,-0.99953,0.0,0.03115]
[1780107544625,30.44,73588.84,13.0,-0.99952,0.0,0.03199]
[1780107545632,30.44,73590.93,13.0,-0.99952,0.0,0.03238]
[1780107547646,30.44,73590.24,13.0,-0.99952,0.0,0.03225]
[1780107553688,30.44,73587.87,13.0,-0.99952,0.0,0.03181]
[1780107558723,30.44,73587.77,13.0,-0.99952,0.0,0.03179]
[1780107560737,30.44,73586.97,13.0,-0.99953,0.0,0.03164]
[1780107565773,30.44,73587.49,13.0,-0.99953,0.0,0.03174]
[1780107566780,30.44,73588.75,13.0,-0.99952,0.0,0.03197]
[1780107567787,30.44,73589.68,13.0,-0.99952,0.0,0.03214]
[1780107568794,30.44,73589.15,13.0,-0.99952,0.0,0.03204]
[1780107571815,30.44,73589.54,13.0,-0.99953,0.0,0.03156]
[1780107573829,30.44,73588.73,13.0,-0.99953,0.0,0.03141]
[1780107578865,30.44,73589.29,13.0,-0.99953,0.0,0.03151]
[1780107583900,30.44,73588.93,13.0,-0.99953,0.0,0.03145]
[1780107585914,30.44,73586.93,13.0,-0.99954,0.0,0.03108]
[1780107586922,30.44,73585.5,13.0,-0.99954,0.0,0.03083]
[1780107587928,30.44,73581.82,13.0,-0.99955,0.0,0.03017]
[1780107590952,30.44,73579.81,13.0,-0.99956,0.0,0.02982]
[1780107591959,30.44,73578.95,13.0,-0.99956,0.0,0.02967]
[1780107592966,30.44,73580.87,13.0,-0.99955,0.0,0.03]
[1780107593973,30.44,73578.52,13.0,-0.99956,0.0,0.02959]
[1780107594980,30.44,73577.4,13.0,-0.99956,0.0,0.0294]
[1780107595987,30.44,73576.18,13.0,-0.99957,0.0,0.02919]
[1780107596994,30.44,73575.68,13.0,-0.99957,0.0,0.02911]
[1780107600017,30.44,73574.67,13.0,-0.99957,0.0,0.02893]
[1780107601024,30.44,73574.04,13.0,-0.99957,0.0,0.02883]
[1780107603038,30.44,73572.57,13.0,-0.99958,0.0,0.02858]
[1780107605052,30.44,73571.24,13.0,-0.99958,0.0,0.02836]
[1780107610087,30.44,73571.55,13.0,-0.99958,0.0,0.02841]
[1780107615122,30.44,73571.4,13.0,-0.99958,0.0,0.02838]
[1780107617136,30.44,73570.68,13.0,-0.99958,0.0,0.02826]
[1780107624185,30.44,73570.15,13.0,-0.99958,0.0,0.02818]
[1780107626199,30.44,73569.29,13.0,-0.99958,0.0,0.02803]
[1780107629226,30.44,73568.5,13.0,-0.99959,0.0,0.0279]
[1780107630234,30.44,73567.42,13.0,-0.99959,0.0,0.02773]
[1780107633255,30.44,73565.88,13.0,-0.9996,0.0,0.02699]
[1780107634262,30.44,73564.15,13.0,-0.9996,0.0,0.02671]
[1780107640304,30.44,73563.45,13.0,-0.99961,0.0,0.0266]
[1780107642318,30.44,73560.17,13.0,-0.99961,0.0,0.02609]
[1780107643325,30.44,73561.02,13.0,-0.99961,0.0,0.02622]
[1780107648366,30.44,73561.15,13.0,-0.99961,0.0,0.02624]
[1780107649373,30.44,73560.13,13.0,-0.99961,0.0,0.02608]
[1780107654408,30.44,73560.12,13.0,-0.99961,0.0,0.02608]
[1780107660450,30.44,73560.26,13.0,-0.99961,0.0,0.0261]
[1780107668511,30.44,73560.14,13.0,-0.99961,0.0,0.02608]
[1780107673544,30.44,73560.04,13.0,-0.99961,0.0,0.02607]
[1780107678579,30.44,73558.27,13.0,-0.99962,0.0,0.0258]
[1780107679586,30.44,73554.09,13.0,-0.99963,0.0,0.02516]
[1780107680593,30.44,73551.65,13.0,-0.99963,0.0,0.0248]
[1780107681600,30.44,73551.16,13.0,-0.99964,0.0,0.02473]
[1780107682607,30.44,73550.55,13.0,-0.99964,0.0,0.02464]
[1780107684621,30.44,73549.98,13.0,-0.99964,0.0,0.02456]
[1780107689656,30.44,73549.67,13.0,-0.99964,0.0,0.02451]
[1780107690663,30.44,73548.65,13.0,-0.99964,0.0,0.02436]
[1780107694691,30.44,73547.46,13.0,-0.99965,0.0,0.02375]
[1780107699726,30.44,73546.98,13.0,-0.99965,0.0,0.02368]
[1780107700733,30.44,73545.7,13.0,-0.99965,0.0,0.0235]
[1780107701740,30.44,73546.2,13.0,-0.99965,0.0,0.02357]
[1780107705772,30.44,73545.24,13.0,-0.99966,0.0,0.02343]
[1780107706779,30.44,73544.65,13.0,-0.99966,0.0,0.02335]
[1780107707786,30.44,73543.59,13.0,-0.99966,0.0,0.0232]
[1780107708794,30.44,73544.29,13.0,-0.99966,0.0,0.0233]
[1780107709800,30.44,73550.46,13.0,-0.99964,0.0,0.02418]
[1780107710807,30.44,73553.86,13.0,-0.99964,0.0,0.02467]
[1780107713828,30.44,73556.78,13.0,-0.99963,0.0,0.02511]
[1780107715842,30.44,73557.26,13.0,-0.99963,0.0,0.02518]
[1780107720879,30.44,73557.78,13.0,-0.99963,0.0,0.02526]
[1780107725914,30.44,73557.48,13.0,-0.99963,0.0,0.02521]
[1780107729942,30.44,73556.75,13.0,-0.99963,0.0,0.0251]
[1780107734977,30.44,73556.62,13.0,-0.99963,0.0,0.02508]
[1780107740020,30.44,73556.41,13.0,-0.99963,0.0,0.02505]
[1780107744044,30.44,73556.94,13.0,-0.99963,0.0,0.02513]
[1780107748072,30.44,73556.09,13.0,-0.99963,0.0,0.025]
[1780107751093,30.44,73556.1,13.0,-0.99964,0.0,0.02455]
[1780107757135,30.44,73553.13,13.0,-0.99964,0.0,0.02412]
[1780107758141,30.44,73552.45,13.0,-0.99965,0.0,0.02402]
[1780107760156,30.44,73550.15,13.0,-0.99965,0.0,0.02369]
[1780107760935,30.44,73550.15,13.0,-0.99965,0.0,0.02369]
[1780107761163,30.44,73543.91,13.0,-0.99967,0.0,0.02282]
[1780107762170,30.44,73538.74,13.0,-0.99968,0.0,0.02212]
[1780107763177,30.44,73540.42,13.0,-0.99967,0.0,0.02234]
[1780107767205,30.44,73542.63,13.0,-0.99967,0.0,0.02264]
[1780107773247,30.44,73542.2,13.0,-0.99967,0.0,0.02258]
[1780107774254,30.44,73540.77,13.0,-0.99967,0.0,0.02239]
[1780107779295,30.44,73540.79,13.0,-0.99967,0.0,0.02239]
[1780107780305,30.44,73541.23,13.0,-0.99967,0.0,0.02245]
[1780107781311,30.44,73541.78,13.0,-0.99967,0.0,0.02253]
[1780107782318,30.44,73541.19,13.0,-0.99967,0.0,0.02245]
[1780107783325,30.44,73539.74,13.0,-0.99967,0.0,0.02225]
[1780107788360,30.44,73537.49,13.0,-0.99968,0.0,0.02195]
[1780107790374,30.44,73535.19,13.0,-0.99968,0.0,0.02165]
[1780107791382,30.44,73534.11,13.0,-0.99969,0.0,0.02151]
[1780107793899,30.44,73534.14,13.0,-0.99969,0.0,0.02151]
[1780107794401,30.44,73533.86,13.0,-0.99969,0.0,0.02148]
[1780107795409,30.44,73530.48,13.0,-0.99969,0.0,0.02104]
[1780107796416,30.44,73528.5,13.0,-0.9997,0.0,0.02079]
[1780107797423,30.44,73529.02,13.0,-0.9997,0.0,0.02086]
[1780107802458,30.44,73527.63,13.0,-0.9997,0.0,0.02068]
[1780107803465,30.44,73528.73,13.0,-0.9997,0.0,0.02082]
[1780107804472,30.44,73528.18,13.0,-0.9997,0.0,0.02075]
[1780107809507,30.44,73528.04,13.0,-0.9997,0.0,0.02073]
[1780107815549,30.44,73525.66,13.0,-0.99971,0.0,0.02005]
[1780107816556,30.44,73524.07,13.0,-0.99971,0.0,0.01986]
[1780107820583,30.44,73522.96,13.0,-0.99971,0.0,0.01972]
[1780107823605,30.44,73524.01,13.0,-0.99971,0.0,0.01985]
[1780107828642,30.44,73521.63,13.0,-0.99972,0.0,0.01956]
[1780107832669,30.44,73523.82,13.0,-0.99971,0.0,0.01983]
[1780107837705,30.44,73523.79,13.0,-0.99971,0.0,0.01982]
[1780107838712,30.44,73524.27,13.0,-0.99971,0.0,0.01988]
[1780107842740,30.44,73524.8,13.0,-0.99971,0.0,0.01994]
[1780107845762,30.44,73526.76,13.0,-0.99971,0.0,0.02018]
[1780107850797,30.44,73527.21,13.0,-0.99971,0.0,0.02024]
[1780107852811,30.44,73527.8,13.0,-0.9997,0.0,0.02031]
[1780107856839,30.44,73526.09,13.0,-0.99971,0.0,0.0201]
[1780107861873,30.44,73526.25,13.0,-0.99971,0.0,0.02012]
[1780107864895,30.44,73527.18,13.0,-0.99971,0.0,0.02024]
[1780107872951,30.44,73527.09,13.0,-0.99971,0.0,0.01984]
[1780107873976,30.44,73525.98,13.0,-0.99971,0.0,0.01971]
[1780107875990,30.44,73524.83,13.0,-0.99972,0.0,0.01957]
[1780107876997,30.44,73524.37,13.0,-0.99972,0.0,0.01951]
[1780107878003,30.44,73522.34,13.0,-0.99972,0.0,0.01927]
[1780107884049,30.44,73521.94,13.0,-0.99972,0.0,0.01923]
[1780107889084,30.44,73522.09,13.0,-0.99972,0.0,0.01924]
[1780107894119,30.44,73522.22,13.0,-0.99972,0.0,0.01926]
[1780107895126,30.44,73524.32,13.0,-0.99972,0.0,0.01951]
[1780107900161,30.44,73524.54,13.0,-0.99972,0.0,0.01953]
[1780107905196,30.44,73523.66,13.0,-0.99972,0.0,0.01943]
[1780107910232,30.44,73523.67,13.0,-0.99972,0.0,0.01943]
[1780107913252,30.44,73523.18,13.0,-0.99972,0.0,0.01937]
[1780107915267,30.44,73522.67,13.0,-0.99972,0.0,0.01931]
[1780107918288,30.44,73520.48,13.0,-0.99972,0.0,0.01905]
[1780107923323,30.44,73520.09,13.0,-0.99972,0.0,0.01901]
[1780107928358,30.44,73519.58,13.0,-0.99972,0.0,0.01895]
[1780107934400,30.44,73519.4,13.0,-0.99973,0.0,0.01857]
[1780107939435,30.44,73519.41,13.0,-0.99973,0.0,0.01857]
[1780107942456,30.44,73520.23,13.0,-0.99973,0.0,0.01866]
[1780107947491,30.44,73520.36,13.0,-0.99973,0.0,0.01868]
[1780107952526,30.44,73520.27,13.0,-0.99973,0.0,0.01866]
[1780107957561,30.44,73520.23,13.0,-0.99973,0.0,0.01866]
[1780107960582,30.44,73522.16,13.0,-0.99973,0.0,0.01888]
[1780107962596,30.44,73522.99,13.0,-0.99972,0.0,0.01898]
[1780107966624,30.44,73525.21,13.0,-0.99972,0.0,0.01924]
[1780107968638,30.44,73525.76,13.0,-0.99972,0.0,0.0193]
[1780107973672,30.44,73526.42,13.0,-0.99972,0.0,0.01938]
[1780107978708,30.44,73527.18,13.0,-0.99972,0.0,0.01947]
[1780107980722,30.44,73526.7,13.0,-0.99972,0.0,0.01942]
[1780107985757,30.44,73526.42,13.0,-0.99972,0.0,0.01938]
[1780107990792,30.44,73526.31,13.0,-0.99972,0.0,0.01937]
[1780107991799,30.44,73526.41,13.0,-0.99972,0.0,0.01901]
[1780107996834,30.44,73526.3,13.0,-0.99972,0.0,0.019]
[1780108001869,30.44,73526.21,13.0,-0.99972,0.0,0.01899]
[1780108003883,30.44,73524.69,13.0,-0.99973,0.0,0.01881]
[1780108004889,30.44,73525.19,13.0,-0.99973,0.0,0.01887]
[1780108005897,30.44,73524.47,13.0,-0.99973,0.0,0.01878]
[1780108006904,30.44,73526.18,13.0,-0.99972,0.0,0.01898]
[1780108010932,30.44,73526.66,13.0,-0.99972,0.0,0.01904]
[1780108015967,30.44,73526.57,13.0,-0.99972,0.0,0.01903]
[1780108021002,30.44,73526.76,13.0,-0.99972,0.0,0.01905]
[1780108023017,30.44,73525.13,13.0,-0.99973,0.0,0.01886]
[1780108024024,30.44,73522.88,13.0,-0.99973,0.0,0.0186]
[1780108025033,30.44,73521.01,13.0,-0.99973,0.0,0.01839]
[1780108033089,30.44,73520.93,13.0,-0.99973,0.0,0.01838]
[1780108034096,30.44,73521.45,13.0,-0.99973,0.0,0.01844]
[1780108038124,30.44,73523.39,13.0,-0.99973,0.0,0.01866]
[1780108039131,30.44,73525.67,13.0,-0.99972,0.0,0.01892]
[1780108042152,30.44,73525.04,13.0,-0.99973,0.0,0.01885]
[1780108045173,30.44,73523.27,13.0,-0.99973,0.0,0.01865]
[1780108049201,30.44,73525.89,13.0,-0.99972,0.0,0.01895]
[1780108051215,30.44,73525.83,13.0,-0.99973,0.0,0.01858]
[1780108056250,30.44,73526.12,13.0,-0.99973,0.0,0.01861]
[1780108061285,30.44,73527.21,13.0,-0.99973,0.0,0.01873]
[1780108062292,30.44,73529.12,13.0,-0.99972,0.0,0.01896]
[1780108064306,30.44,73529.6,13.0,-0.99972,0.0,0.01901]
[1780108069341,30.44,73529.35,13.0,-0.99972,0.0,0.01898]
[1780108077397,30.44,73529.09,13.0,-0.99972,0.0,0.01895]
[1780108081425,30.44,73529.57,13.0,-0.99972,0.0,0.01901]
[1780108086460,30.44,73530.24,13.0,-0.99972,0.0,0.01909]
[1780108093509,30.44,73530.22,13.0,-0.99972,0.0,0.01908]
[1780108098544,30.44,73530.31,13.0,-0.99972,0.0,0.01909]
[1780108099551,30.44,73532.79,13.0,-0.99972,0.0,0.01939]
[1780108100558,30.44,73534.49,13.0,-0.99971,0.0,0.01959]
[1780108101565,30.44,73537.47,13.0,-0.99971,0.0,0.01995]
[1780108102572,30.44,73538.41,13.0,-0.99971,0.0,0.02007]
[1780108104586,30.44,73538.89,13.0,-0.9997,0.0,0.02013]
[1780108109621,30.44,73538.9,13.0,-0.9997,0.0,0.02013]
[1780108111635,30.44,73539.02,13.0,-0.99971,0.0,0.01976]
[1780108116669,30.44,73539.61,13.0,-0.99971,0.0,0.01983]
[1780108121705,30.44,73539.51,13.0,-0.99971,0.0,0.01982]
[1780108126740,30.44,73539.25,13.0,-0.99971,0.0,0.01978]
[1780108132782,30.44,73539.03,13.0,-0.99971,0.0,0.01976]
[1780108134796,30.44,73537.79,13.0,-0.99971,0.0,0.01961]
[1780108135803,30.44,73536.6,13.0,-0.99971,0.0,0.01946]
[1780108138824,30.44,73535.97,13.0,-0.99972,0.0,0.01939]
[1780108143859,30.44,73536.06,13.0,-0.99972,0.0,0.0194]
[1780108148894,30.44,73535.51,13.0,-0.99972,0.0,0.01933]
[1780108153929,30.44,73535.44,13.0,-0.99972,0.0,0.01933]
[1780108158964,30.44,73535.63,13.0,-0.99972,0.0,0.01935]
[1780108162992,30.44,73536.17,13.0,-0.99972,0.0,0.01941]
[1780108165008,30.44,73535.1,13.0,-0.99972,0.0,0.01929]
[1780108171048,30.44,73535.56,13.0,-0.99972,0.0,0.01897]
[1780108178097,30.44,73535.39,13.0,-0.99972,0.0,0.01895]
[1780108183131,30.44,73535.83,13.0,-0.99972,0.0,0.019]
[1780108186153,30.44,73536.54,13.0,-0.99972,0.0,0.01908]
[1780108189174,30.44,73535.07,13.0,-0.99972,0.0,0.01891]
[1780108192195,30.44,73535.58,13.0,-0.99972,0.0,0.01897]
[1780108193202,30.44,73537.84,13.0,-0.99972,0.0,0.01923]
[1780108198236,30.44,73537.67,13.0,-0.99972,0.0,0.01921]
[1780108203272,30.44,73537.75,13.0,-0.99972,0.0,0.01922]
[1780108208307,30.44,73537.66,13.0,-0.99972,0.0,0.01921]
[1780108213342,30.44,73537.48,13.0,-0.99972,0.0,0.01919]
[1780108215356,30.44,73535.52,13.0,-0.99972,0.0,0.01896]
[1780108218377,30.44,73537.73,13.0,-0.99972,0.0,0.01922]
[1780108223412,30.44,73537.76,13.0,-0.99972,0.0,0.01923]
[1780108226536,30.44,73537.85,13.0,-0.99972,0.0,0.01924]
[1780108227571,30.44,73547.53,13.0,-0.9997,0.0,0.02041]
[1780108228447,30.44,73551.0,13.0,-0.99969,0.0,0.02085]
[1780108229454,30.44,73551.67,13.0,-0.99969,0.0,0.02094]
[1780108231536,30.44,73553.06,13.0,-0.99969,0.0,0.02071]
[1780108232475,30.44,73553.6,13.0,-0.99969,0.0,0.02078]
[1780108235496,30.44,73555.13,13.0,-0.99969,0.0,0.02098]
[1780108236502,30.44,73556.5,13.0,-0.99969,0.0,0.02115]
[1780108237510,30.44,73561.59,13.0,-0.99968,0.0,0.02182]
[1780108240531,30.44,73562.79,13.0,-0.99967,0.0,0.02198]
[1780108243553,30.44,73564.54,13.0,-0.99967,0.0,0.02222]
[1780108244559,30.44,73566.54,13.0,-0.99967,0.0,0.02249]
[1780108245566,30.44,73568.87,13.0,-0.99966,0.0,0.02281]
[1780108248587,30.44,73569.93,13.0,-0.99966,0.0,0.02296]
[1780108249594,30.44,73571.78,13.0,-0.99965,0.0,0.02322]
[1780108250601,30.44,73574.83,13.0,-0.99965,0.0,0.02365]
[1780108252615,30.44,73572.98,13.0,-0.99965,0.0,0.02339]
[1780108253622,30.44,73572.41,13.0,-0.99965,0.0,0.02331]
[1780108255636,30.44,73571.66,13.0,-0.99965,0.0,0.0232]
[1780108256643,30.44,73569.03,13.0,-0.99966,0.0,0.02283]
[1780108268727,30.44,73568.87,13.0,-0.99966,0.0,0.02281]
[1780108273761,30.44,73568.87,13.0,-0.99966,0.0,0.02281]
[1780108275776,30.44,73571.01,13.0,-0.99966,0.0,0.02311]
[1780108280811,30.44,73571.1,13.0,-0.99966,0.0,0.02312]
[1780108285846,30.44,73570.85,13.0,-0.99966,0.0,0.02309]
[1780108290882,30.44,73570.93,13.0,-0.99966,0.0,0.0231]
[1780108300952,30.44,73570.77,13.0,-0.99966,0.0,0.02264]
[1780108305987,30.44,73570.74,13.0,-0.99966,0.0,0.02264]
[1780108311023,30.44,73570.66,13.0,-0.99966,0.0,0.02262]
[1780108316057,30.44,73571.44,13.0,-0.99966,0.0,0.02273]
[1780108318072,30.44,73572.11,13.0,-0.99966,0.0,0.02282]
[1780108322100,30.44,73572.8,13.0,-0.99966,0.0,0.02292]
[1780108324114,30.44,73573.59,13.0,-0.99966,0.0,0.02303]
[1780108325121,30.44,73575.43,13.0,-0.99965,0.0,0.02329]
[1780108328142,30.44,73573.43,13.0,-0.99966,0.0,0.02301]
[1780108332170,30.44,73572.87,13.0,-0.99966,0.0,0.02293]
[1780108335191,30.44,73575.19,13.0,-0.99965,0.0,0.02326]
[1780108340226,30.44,73575.82,13.0,-0.99965,0.0,0.02335]
[1780108345263,30.44,73576.05,13.0,-0.99965,0.0,0.02338]
[1780108351305,30.44,73575.91,13.0,-0.99966,0.0,0.02292]
[1780108356340,30.44,73575.95,13.0,-0.99966,0.0,0.02292]
[1780108361375,30.44,73576.07,13.0,-0.99966,0.0,0.02294]
[1780108366410,30.44,73575.9,13.0,-0.99966,0.0,0.02291]
[1780108370438,30.44,73576.8,13.0,-0.99966,0.0,0.02304]
[1780108375473,30.44,73577.21,13.0,-0.99966,0.0,0.0231]
[1780108381515,30.44,73577.74,13.0,-0.99965,0.0,0.02317]
[1780108386553,30.44,73577.66,13.0,-0.99965,0.0,0.02316]
[1780108391588,30.44,73578.37,13.0,-0.99965,0.0,0.02326]
[1780108396623,30.44,73578.81,13.0,-0.99965,0.0,0.02332]
[1780108401374,30.44,73578.58,13.0,-0.99965,0.0,0.02329]
[1780108401658,30.44,73583.1,13.0,-0.99964,0.0,0.02394]
[1780108402778,30.44,73584.61,13.0,-0.99964,0.0,0.02416]
[1780108403673,30.44,73586.93,13.0,-0.99963,0.0,0.0245]
[1780108404681,30.44,73587.58,13.0,-0.99963,0.0,0.0246]
[1780108405687,30.44,73588.08,13.0,-0.99963,0.0,0.02467]
[1780108408708,30.44,73589.22,13.0,-0.99963,0.0,0.02484]
[1780108411729,30.44,73589.14,13.0,-0.99963,0.0,0.02436]
[1780108412736,30.44,73590.1,13.0,-0.99963,0.0,0.02451]
[1780108416764,30.44,73590.93,13.0,-0.99963,0.0,0.02463]
[1780108417477,30.44,73590.93,13.0,-0.99963,0.0,0.02463]
[1780108417771,30.44,73591.64,13.0,-0.99963,0.0,0.02474]
[1780108418778,30.44,73597.24,13.0,-0.99961,0.0,0.02559]
[1780108419785,30.44,73598.79,13.0,-0.99961,0.0,0.02583]
[1780108420793,30.44,73599.63,13.0,-0.99961,0.0,0.02596]
[1780108421799,30.44,73601.46,13.0,-0.9996,0.0,0.02625]
[1780108422807,30.44,73602.0,13.0,-0.9996,0.0,0.02633]
[1780108423814,30.44,73605.12,13.0,-0.99959,0.0,0.02683]
[1780108424821,30.44,73607.36,13.0,-0.99959,0.0,0.0272]
[1780108425828,30.44,73610.87,13.0,-0.99958,0.0,0.02778]
[1780108426835,30.44,73612.07,13.0,-0.99958,0.0,0.02798]
[1780108427842,30.44,73617.59,13.0,-0.99956,0.0,0.02892]
[1780108428849,30.44,73619.19,13.0,-0.99956,0.0,0.02919]
[1780108430863,30.44,73619.71,13.0,-0.99955,0.0,0.02928]
[1780108431869,30.44,73620.54,13.0,-0.99955,0.0,0.02943]
[1780108432877,30.44,73622.2,13.0,-0.99955,0.0,0.02972]
[1780108433884,30.44,73623.53,13.0,-0.99954,0.0,0.02996]
[1780108434891,30.44,73624.32,13.0,-0.99954,0.0,0.0301]
[1780108435898,30.44,73625.77,13.0,-0.99954,0.0,0.03036]
[1780108436905,30.44,73624.23,13.0,-0.99954,0.0,0.03008]
[1780108437912,30.44,73623.05,13.0,-0.99954,0.0,0.02987]
[1780108439926,30.44,73617.73,13.0,-0.99956,0.0,0.02894]
[1780108440933,30.44,73610.41,13.0,-0.99958,0.0,0.0277]
[1780108441940,30.44,73610.46,13.0,-0.99958,0.0,0.02771]
[1780108445968,30.44,73611.53,13.0,-0.99958,0.0,0.02789]
[1780108448988,30.44,73612.3,13.0,-0.99958,0.0,0.02802]
[1780108456039,30.44,73612.44,13.0,-0.99957,0.0,0.02804]
[1780108458053,30.44,73615.82,13.0,-0.99957,0.0,0.02861]
[1780108459060,30.44,73620.8,13.0,-0.99955,0.0,0.02948]
[1780108460067,30.44,73621.44,13.0,-0.99955,0.0,0.02959]
[1780108465103,30.44,73620.78,13.0,-0.99955,0.0,0.02947]
[1780108470137,30.44,73620.68,13.0,-0.99955,0.0,0.02945]
[1780108475172,30.44,73619.98,13.0,-0.99956,0.0,0.02879]
[1780108480207,30.44,73619.92,13.0,-0.99956,0.0,0.02878]
[1780108485242,30.44,73620.07,13.0,-0.99956,0.0,0.02881]
[1780108490277,30.44,73619.92,13.0,-0.99956,0.0,0.02878]
[1780108495312,30.44,73619.93,13.0,-0.99956,0.0,0.02878]
[1780108500347,30.44,73620.02,13.0,-0.99956,0.0,0.0288]
[1780108505382,30.44,73620.25,13.0,-0.99956,0.0,0.02884]
[1780108510416,30.44,73619.87,13.0,-0.99956,0.0,0.02877]
[1780108516835,30.44,73619.95,13.0,-0.99956,0.0,0.02879]
[1780108522501,30.44,73620.35,13.0,-0.99956,0.0,0.02886]
[1780108527536,30.44,73620.59,13.0,-0.99956,0.0,0.0289]
[1780108529550,30.44,73619.8,13.0,-0.99956,0.0,0.02876]
[1780108530558,30.44,73619.2,13.0,-0.99956,0.0,0.02866]
[1780108532572,30.44,73619.31,13.0,-0.99957,0.0,0.02815]
[1780108533580,30.44,73620.27,13.0,-0.99957,0.0,0.02831]
[1780108534586,30.44,73622.07,13.0,-0.99956,0.0,0.02862]
[1780108539620,30.44,73621.67,13.0,-0.99957,0.0,0.02855]
[1780108546670,30.44,73621.55,13.0,-0.99957,0.0,0.02853]
[1780108548684,30.44,73620.9,13.0,-0.99957,0.0,0.02842]
[1780108550698,30.44,73622.0,13.0,-0.99956,0.0,0.0286]
[1780108551705,30.44,73621.09,13.0,-0.99957,0.0,0.02845]
[1780108557750,30.44,73620.94,13.0,-0.99957,0.0,0.02842]
[1780108558759,30.44,73620.28,13.0,-0.99957,0.0,0.02831]
[1780108559768,30.44,73617.5,13.0,-0.99958,0.0,0.02784]
[1780108560773,30.44,73612.7,13.0,-0.99959,0.0,0.02705]
[1780108561781,30.44,73610.65,13.0,-0.9996,0.0,0.02672]
[1780108562788,30.44,73612.09,13.0,-0.99959,0.0,0.02695]
[1780108563795,30.44,73611.0,13.0,-0.99959,0.0,0.02677]
[1780108568830,30.44,73610.97,13.0,-0.99959,0.0,0.02677]
[1780108573865,30.44,73611.06,13.0,-0.99959,0.0,0.02678]
[1780108576888,30.44,73611.67,13.0,-0.99959,0.0,0.02688]
[1780108577894,30.44,73612.25,13.0,-0.99959,0.0,0.02698]
[1780108583937,30.44,73612.21,13.0,-0.99959,0.0,0.02697]
[1780108585951,30.44,73613.14,13.0,-0.99959,0.0,0.02712]
[1780108587965,30.44,73612.61,13.0,-0.99959,0.0,0.02703]
[1780108589979,30.44,73612.03,13.0,-0.99959,0.0,0.02694]
[1780108591993,30.44,73611.93,13.0,-0.9996,0.0,0.02642]
[1780108597028,30.44,73611.93,13.0,-0.9996,0.0,0.02642]
[1780108603070,30.44,73612.02,13.0,-0.9996,0.0,0.02643]
[1780108608105,30.44,73611.85,13.0,-0.9996,0.0,0.02641]
[1780108613140,30.44,73612.09,13.0,-0.9996,0.0,0.02644]
[1780108616161,30.44,73611.56,13.0,-0.9996,0.0,0.02636]
[1780108618175,30.44,73610.06,13.0,-0.9996,0.0,0.02612]
[1780108619182,30.44,73608.95,13.0,-0.99961,0.0,0.02595]
[1780108623210,30.44,73609.92,13.0,-0.9996,0.0,0.0261]
[1780108624217,30.44,73609.15,13.0,-0.99961,0.0,0.02598]
[1780108626231,30.44,73609.99,13.0,-0.9996,0.0,0.02611]
[1780108632273,30.44,73610.02,13.0,-0.9996,0.0,0.02612]
[1780108638315,30.44,73609.51,13.0,-0.99961,0.0,0.02604]
[1780108639323,30.44,73608.55,13.0,-0.99961,0.0,0.02588]
[1780108640443,30.44,73611.4,13.0,-0.9996,0.0,0.02633]
[1780108641336,30.44,73613.46,13.0,-0.9996,0.0,0.02666]
[1780108646371,30.44,73614.29,13.0,-0.99959,0.0,0.0268]
[1780108653420,30.44,73614.37,13.0,-0.9996,0.0,0.02631]
[1780108657448,30.44,73613.81,13.0,-0.9996,0.0,0.02622]
[1780108659483,30.44,73614.65,13.0,-0.9996,0.0,0.02635]
[1780108660485,30.44,73621.11,13.0,-0.99958,0.0,0.0274]
[1780108661492,30.44,73623.25,13.0,-0.99958,0.0,0.02776]
[1780108663506,30.44,73623.43,13.0,-0.99958,0.0,0.02779]
[1780108668541,30.44,73623.24,13.0,-0.99958,0.0,0.02776]
[1780108670555,30.44,73621.35,13.0,-0.99958,0.0,0.02744]
[1780108675590,30.44,73621.51,13.0,-0.99958,0.0,0.02747]
[1780108681632,30.44,73621.23,13.0,-0.99958,0.0,0.02742]
[1780108683646,30.44,73622.11,13.0,-0.99958,0.0,0.02757]
[1780108686667,30.44,73620.8,13.0,-0.99958,0.0,0.02735]
[1780108688681,30.44,73621.97,13.0,-0.99958,0.0,0.02754]
[1780108691701,30.44,73620.22,13.0,-0.99958,0.0,0.02725]
[1780108695730,30.44,73621.02,13.0,-0.99958,0.0,0.02739]
[1780108697744,30.44,73621.85,13.0,-0.99958,0.0,0.02752]
[1780108702779,30.44,73621.33,13.0,-0.99958,0.0,0.02744]
[1780108707814,30.44,73622.94,13.0,-0.99958,0.0,0.02771]
[1780108712849,30.44,73622.97,13.0,-0.99959,0.0,0.02719]
[1780108717884,30.44,73622.41,13.0,-0.99959,0.0,0.0271]
[1780108720905,30.44,73620.1,13.0,-0.99959,0.0,0.02672]
[1780108723926,30.44,73621.1,13.0,-0.99959,0.0,0.02688]
[1780108724933,30.44,73621.81,13.0,-0.99959,0.0,0.027]
[1780108730975,30.44,73621.85,13.0,-0.99959,0.0,0.02701]
[1780108736013,30.44,73622.2,13.0,-0.99959,0.0,0.02706]
[1780108738026,30.44,73622.76,13.0,-0.99959,0.0,0.02716]
[1780108741698,30.44,73623.03,13.0,-0.99959,0.0,0.0272]
[1780108742055,30.44,73624.49,13.0,-0.99958,0.0,0.02744]
[1780108743062,30.44,73626.9,13.0,-0.99957,0.0,0.02784]
[1780108748098,30.44,73626.41,13.0,-0.99958,0.0,0.02776]
[1780108751119,30.44,73629.02,13.0,-0.99957,0.0,0.0282]
[1780108752126,30.44,73631.04,13.0,-0.99956,0.0,0.02855]
[1780108754140,30.44,73631.74,13.0,-0.99956,0.0,0.02867]
[1780108759175,30.44,73631.65,13.0,-0.99956,0.0,0.02865]
[1780108762196,30.44,73629.75,13.0,-0.99957,0.0,0.02833]
[1780108764209,30.44,73628.97,13.0,-0.99957,0.0,0.02819]
[1780108768238,30.44,73631.17,13.0,-0.99956,0.0,0.02857]
[1780108771259,30.44,73631.14,13.0,-0.99957,0.0,0.02803]
[1780108776294,30.44,73630.59,13.0,-0.99957,0.0,0.02794]
[1780108782336,30.44,73630.61,13.0,-0.99957,0.0,0.02794]
[1780108784349,30.44,73630.0,13.0,-0.99957,0.0,0.02784]
[1780108786363,30.44,73629.07,13.0,-0.99958,0.0,0.02768]
[1780108791399,30.44,73628.23,13.0,-0.99958,0.0,0.02754]
[1780108793413,30.44,73626.76,13.0,-0.99958,0.0,0.0273]
[1780108794420,30.44,73623.63,13.0,-0.99959,0.0,0.02678]
[1780108795427,30.44,73616.54,13.0,-0.99961,0.0,0.02565]
[1780108797441,30.44,73613.41,13.0,-0.99962,0.0,0.02517]
[1780108798448,30.44,73610.72,13.0,-0.99962,0.0,0.02476]
[1780108799455,30.44,73610.21,13.0,-0.99963,0.0,0.02468]
[1780108806505,30.44,73609.26,13.0,-0.99963,0.0,0.02454]
[1780108810532,30.44,73608.11,13.0,-0.99963,0.0,0.02437]
[1780108815567,30.44,73608.54,13.0,-0.99963,0.0,0.02443]
[1780108818588,30.44,73609.13,13.0,-0.99963,0.0,0.02452]
[1780108819595,30.44,73611.99,13.0,-0.99962,0.0,0.02495]
[1780108820602,30.44,73612.65,13.0,-0.99962,0.0,0.02505]
[1780108825638,30.44,73612.98,13.0,-0.99962,0.0,0.0251]
[1780108829666,30.44,73613.7,13.0,-0.99962,0.0,0.02521]
[1780108832687,30.44,73613.77,13.0,-0.99962,0.0,0.02474]
[1780108839735,30.44,73613.67,13.0,-0.99962,0.0,0.02473]
[1780108844771,30.44,73613.76,13.0,-0.99962,0.0,0.02474]
[1780108846785,30.44,73613.19,13.0,-0.99963,0.0,0.02465]
[1780108849806,30.44,73609.01,13.0,-0.99964,0.0,0.02403]
[1780108850812,30.44,73607.68,13.0,-0.99964,0.0,0.02384]
[1780108851820,30.44,73604.56,13.0,-0.99965,0.0,0.02338]
[1780108852827,30.44,73605.65,13.0,-0.99964,0.0,0.02354]
[1780108857862,30.44,73605.49,13.0,-0.99964,0.0,0.02352]
[1780108862903,30.44,73604.02,13.0,-0.99965,0.0,0.02331]
[1780108863909,30.44,73600.2,13.0,-0.99966,0.0,0.02276]
[1780108864916,30.44,73599.64,13.0,-0.99966,0.0,0.02269]
[1780108865923,30.44,73600.4,13.0,-0.99966,0.0,0.02279]
[1780108869951,30.44,73600.88,13.0,-0.99965,0.0,0.02286]
[1780108875993,30.44,73599.47,13.0,-0.99966,0.0,0.02266]
[1780108881031,30.44,73599.21,13.0,-0.99966,0.0,0.02263]
[1780108884052,30.44,73600.02,13.0,-0.99966,0.0,0.02274]
[1780108887457,30.44,73597.75,13.0,-0.99966,0.0,0.02242]
[1780108892108,30.44,73598.28,13.0,-0.99967,0.0,0.02206]
[1780108898150,30.44,73598.14,13.0,-0.99967,0.0,0.02204]
[1780108899157,30.44,73600.99,13.0,-0.99966,0.0,0.02243]
[1780108904192,30.44,73601.14,13.0,-0.99966,0.0,0.02245]
[1780108907213,30.44,73601.77,13.0,-0.99966,0.0,0.02254]
[1780108911241,30.44,73601.26,13.0,-0.99966,0.0,0.02247]
[1780108912247,30.44,73601.79,13.0,-0.99966,0.0,0.02254]
[1780108915271,30.44,73606.09,13.0,-0.99965,0.0,0.02315]
[1780108916278,30.44,73609.23,13.0,-0.99964,0.0,0.0236]
[1780108919299,30.44,73609.71,13.0,-0.99964,0.0,0.02367]
[1780108921313,30.44,73610.26,13.0,-0.99964,0.0,0.02375]
[1780108922320,30.44,73614.69,13.0,-0.99963,0.0,0.0244]
[1780108923327,30.44,73620.34,13.0,-0.99961,0.0,0.02526]
[1780108924334,30.44,73621.57,13.0,-0.99961,0.0,0.02545]
[1780108926348,30.44,73622.48,13.0,-0.99961,0.0,0.02559]
[1780108927356,30.44,73623.23,13.0,-0.99961,0.0,0.02571]
[1780108928362,30.44,73624.56,13.0,-0.9996,0.0,0.02592]
[1780108929369,30.44,73625.25,13.0,-0.9996,0.0,0.02603]
[1780108932390,30.44,73629.3,13.0,-0.99959,0.0,0.02668]
[1780108933396,30.44,73630.71,13.0,-0.99959,0.0,0.02691]
[1780108935411,30.44,73631.51,13.0,-0.99959,0.0,0.02704]
[1780108941453,30.44,73631.7,13.0,-0.99959,0.0,0.02707]
[1780108947495,30.44,73632.27,13.0,-0.99958,0.0,0.02717]
[1780108953538,30.44,73632.31,13.0,-0.99959,0.0,0.02666]
[1780108956558,30.44,73633.47,13.0,-0.99959,0.0,0.02685]
[1780108961594,30.44,73633.35,13.0,-0.99959,0.0,0.02683]
[1780108962604,30.44,73633.97,13.0,-0.99959,0.0,0.02693]
[1780108967639,30.44,73633.55,13.0,-0.99959,0.0,0.02686]
[1780108973681,30.44,73633.59,13.0,-0.99959,0.0,0.02686]
[1780108978716,30.44,73634.08,13.0,-0.99959,0.0,0.02694]
[1780108983751,30.44,73633.94,13.0,-0.99959,0.0,0.02692]
[1780108984758,30.44,73633.2,13.0,-0.99959,0.0,0.0268]
[1780108986772,30.44,73634.15,13.0,-0.99959,0.0,0.02696]
[1780108990800,30.44,73633.42,13.0,-0.99959,0.0,0.02684]
[1780108993821,30.44,73633.96,13.0,-0.99959,0.0,0.02693]
[1780108998856,30.44,73633.88,13.0,-0.99959,0.0,0.02691]
[1780109002884,30.44,73633.05,13.0,-0.99959,0.0,0.02678]
[1780109004898,30.44,73634.3,13.0,-0.99959,0.0,0.02698]
[1780109007919,30.44,73635.0,13.0,-0.99958,0.0,0.0271]
[1780109010683,30.44,73636.94,13.0,-0.99958,0.0,0.02742]
[1780109010940,30.44,73637.61,13.0,-0.99958,0.0,0.02753]
[1780109011947,30.44,73637.54,13.0,-0.99959,0.0,0.02699]
[1780109012954,30.44,73638.65,13.0,-0.99958,0.0,0.02718]
[1780109015977,30.44,73639.24,13.0,-0.99958,0.0,0.02727]
[1780109018998,30.44,73636.58,13.0,-0.99959,0.0,0.02684]
[1780109020010,30.44,73635.27,13.0,-0.99959,0.0,0.02662]
[1780109021014,30.44,73633.42,13.0,-0.9996,0.0,0.02632]
[1780109026054,30.44,73632.99,13.0,-0.9996,0.0,0.02625]
[1780109033103,30.44,73635.42,13.0,-0.99959,0.0,0.02665]
[1780109039145,30.44,73634.93,13.0,-0.99959,0.0,0.02657]
[1780109044180,30.44,73634.97,13.0,-0.99959,0.0,0.02657]
[1780109049216,30.44,73634.79,13.0,-0.99959,0.0,0.02654]
[1780109050222,30.44,73633.4,13.0,-0.9996,0.0,0.02632]
[1780109055257,30.44,73633.93,13.0,-0.99959,0.0,0.02641]
[1780109061299,30.44,73633.35,13.0,-0.9996,0.0,0.02631]
[1780109066334,30.44,73633.55,13.0,-0.9996,0.0,0.02634]
[1780109073383,30.44,73634.24,13.0,-0.9996,0.0,0.02595]
[1780109074390,30.44,73635.12,13.0,-0.9996,0.0,0.02609]
[1780109075397,30.44,73634.37,13.0,-0.9996,0.0,0.02597]
[1780109077411,30.44,73633.34,13.0,-0.9996,0.0,0.0258]
[1780109083453,30.44,73633.67,13.0,-0.9996,0.0,0.02586]
[1780109086474,30.44,73633.01,13.0,-0.9996,0.0,0.02575]
[1780109087481,30.44,73632.22,13.0,-0.99961,0.0,0.02563]
[1780109088488,30.44,73622.66,13.0,-0.99963,0.0,0.02416]
[1780109089495,30.44,73620.72,13.0,-0.99964,0.0,0.02388]
[1780109090502,30.44,73619.07,13.0,-0.99964,0.0,0.02363]
[1780109095541,30.44,73619.11,13.0,-0.99964,0.0,0.02364]
[1780109096548,30.44,73618.37,13.0,-0.99964,0.0,0.02353]
[1780109098562,30.44,73618.95,13.0,-0.99964,0.0,0.02362]
[1780109101583,30.44,73620.14,13.0,-0.99964,0.0,0.02379]
[1780109102590,30.44,73620.72,13.0,-0.99964,0.0,0.02388]
[1780109105611,30.44,73622.51,13.0,-0.99963,0.0,0.02414]
[1780109106618,30.44,73623.68,13.0,-0.99963,0.0,0.02432]
[1780109112660,30.44,73623.62,13.0,-0.99963,0.0,0.02431]
[1780109113667,30.44,73624.43,13.0,-0.99963,0.0,0.02443]
[1780109114674,30.44,73623.66,13.0,-0.99963,0.0,0.02431]
[1780109119709,30.44,73623.2,13.0,-0.99963,0.0,0.02424]
[1780109120716,30.44,73621.46,13.0,-0.99963,0.0,0.02399]
[1780109121723,30.44,73620.28,13.0,-0.99964,0.0,0.02381]
[1780109122730,30.44,73619.53,13.0,-0.99964,0.0,0.0237]
[1780109129779,30.44,73619.24,13.0,-0.99964,0.0,0.02366]
[1780109132800,30.44,73619.08,13.0,-0.99965,0.0,0.02317]
[1780109137836,30.44,73619.12,13.0,-0.99965,0.0,0.02318]
[1780109138842,30.44,73619.67,13.0,-0.99965,0.0,0.02326]
[1780109140856,30.44,73620.22,13.0,-0.99964,0.0,0.02334]
[1780109142870,30.44,73621.24,13.0,-0.99964,0.0,0.02348]
[1780109143877,30.44,73620.41,13.0,-0.99964,0.0,0.02336]
[1780109145891,30.44,73619.15,13.0,-0.99965,0.0,0.02318]
[1780109150926,30.44,73619.77,13.0,-0.99965,0.0,0.02327]
[1780109154954,30.44,73619.03,13.0,-0.99965,0.0,0.02316]
[1780109155961,30.44,73618.06,13.0,-0.99965,0.0,0.02303]
[1780109163011,30.44,73617.68,13.0,-0.99965,0.0,0.02297]
[1780109169052,30.44,73617.2,13.0,-0.99965,0.0,0.0229]
[1780109171066,30.44,73616.11,13.0,-0.99965,0.0,0.02275]
[1780109174087,30.44,73616.64,13.0,-0.99965,0.0,0.02282]
[1780109178115,30.44,73619.61,13.0,-0.99965,0.0,0.02325]
[1780109183150,30.44,73619.29,13.0,-0.99965,0.0,0.0232]
[1780109193220,30.44,73618.97,13.0,-0.99965,0.0,0.0227]
[1780109195234,30.44,73618.37,13.0,-0.99966,0.0,0.02261]
[1780109197248,30.44,73616.54,13.0,-0.99966,0.0,0.02236]
[1780109198255,30.44,73614.11,13.0,-0.99966,0.0,0.02202]
[1780109201276,30.44,73614.85,13.0,-0.99966,0.0,0.02212]
[1780109202283,30.44,73615.86,13.0,-0.99966,0.0,0.02226]
[1780109203290,30.44,73616.59,13.0,-0.99966,0.0,0.02236]
[1780109205304,30.44,73617.35,13.0,-0.99966,0.0,0.02247]
[1780109212353,30.44,73616.94,13.0,-0.99966,0.0,0.02241]
[1780109221416,30.44,73616.91,13.0,-0.99966,0.0,0.02241]
[1780109227458,30.44,73616.88,13.0,-0.99966,0.0,0.02241]
[1780109234507,30.44,73617.47,13.0,-0.99966,0.0,0.02249]
[1780109235514,30.44,73619.67,13.0,-0.99965,0.0,0.0228]
[1780109236521,30.44,73620.36,13.0,-0.99965,0.0,0.0229]
[1780109238535,30.44,73619.76,13.0,-0.99965,0.0,0.02281]
[1780109242565,30.44,73618.85,13.0,-0.99965,0.0,0.02268]
[1780109243572,30.44,73619.38,13.0,-0.99965,0.0,0.02276]
[1780109246593,30.44,73618.68,13.0,-0.99965,0.0,0.02266]
[1780109251628,30.44,73618.7,13.0,-0.99966,0.0,0.02221]
[1780109253642,30.44,73619.83,13.0,-0.99966,0.0,0.02237]
[1780109258677,30.44,73619.68,13.0,-0.99966,0.0,0.02235]
[1780109263712,30.44,73620.37,13.0,-0.99966,0.0,0.02244]
[1780109265726,30.44,73618.27,13.0,-0.99966,0.0,0.02215]
[1780109266733,30.44,73622.79,13.0,-0.99965,0.0,0.02278]
[1780109267740,30.44,73624.43,13.0,-0.99965,0.0,0.02302]
[1780109269754,30.44,73625.14,13.0,-0.99965,0.0,0.02312]
[1780109272775,30.44,73625.75,13.0,-0.99964,0.0,0.02321]
[1780109273781,30.44,73626.66,13.0,-0.99964,0.0,0.02334]
[1780109275796,30.44,73628.84,13.0,-0.99964,0.0,0.02366]
[1780109282845,30.44,73631.71,13.0,-0.99963,0.0,0.02408]
[1780109283852,30.44,73633.08,13.0,-0.99963,0.0,0.02429]
[1780109284859,30.44,73634.22,13.0,-0.99962,0.0,0.02446]
[1780109287881,30.44,73634.75,13.0,-0.99962,0.0,0.02454]
[1780109292915,30.44,73635.0,13.0,-0.99962,0.0,0.02458]
[1780109296943,30.44,73632.8,13.0,-0.99963,0.0,0.02424]
[1780109297950,30.44,73631.59,13.0,-0.99963,0.0,0.02406]
[1780109298957,30.44,73630.74,13.0,-0.99963,0.0,0.02394]
[1780109299963,30.44,73629.53,13.0,-0.99964,0.0,0.02376]
[1780109300971,30.44,73630.53,13.0,-0.99963,0.0,0.0239]
[1780109306006,30.44,73630.45,13.0,-0.99963,0.0,0.02389]
[1780109313058,30.44,73630.71,13.0,-0.99964,0.0,0.02346]
[1780109315072,30.44,73631.32,13.0,-0.99964,0.0,0.02355]
[1780109316079,30.44,73631.93,13.0,-0.99964,0.0,0.02364]
[1780109319100,30.44,73633.01,13.0,-0.99963,0.0,0.0238]
[1780109321114,30.44,73633.76,13.0,-0.99963,0.0,0.02391]
[1780109324135,30.44,73635.71,13.0,-0.99963,0.0,0.0242]
[1780109329170,30.44,73635.85,13.0,-0.99963,0.0,0.02422]
[1780109334206,30.44,73635.61,13.0,-0.99963,0.0,0.02418]
[1780109338234,30.44,73635.05,13.0,-0.99963,0.0,0.0241]
[1780109343269,30.44,73633.56,13.0,-0.99963,0.0,0.02388]
[1780109348304,30.44,73633.75,13.0,-0.99963,0.0,0.02391]
[1780109353339,30.44,73634.29,13.0,-0.99963,0.0,0.02399]
[1780109361395,30.44,73634.83,13.0,-0.99963,0.0,0.02407]
[1780109367437,30.44,73634.61,13.0,-0.99963,0.0,0.02403]
[1780109373478,30.44,73634.7,13.0,-0.99964,0.0,0.02357]
[1780109378514,30.44,73636.12,13.0,-0.99963,0.0,0.02378]
[1780109380528,30.44,73635.52,13.0,-0.99964,0.0,0.02369]
[1780109382542,30.44,73634.97,13.0,-0.99964,0.0,0.02361]
[1780109385563,30.44,73633.16,13.0,-0.99964,0.0,0.02335]
[1780109387577,30.44,73627.83,13.0,-0.99965,0.0,0.02258]
[1780109388584,30.44,73624.12,13.0,-0.99966,0.0,0.02206]
[1780109389591,30.44,73622.49,13.0,-0.99967,0.0,0.02184]
[1780109390598,30.44,73623.04,13.0,-0.99966,0.0,0.02192]
[1780109393619,30.44,73622.12,13.0,-0.99967,0.0,0.02179]
[1780109394626,30.44,73618.72,13.0,-0.99967,0.0,0.02133]
[1780109395633,30.44,73616.54,13.0,-0.99968,0.0,0.02104]
[1780109396640,30.44,73615.26,13.0,-0.99968,0.0,0.02087]
[1780109397647,30.44,73613.9,13.0,-0.99968,0.0,0.02069]
[1780109398654,30.44,73610.24,13.0,-0.99969,0.0,0.02022]
[1780109399661,30.44,73608.31,13.0,-0.9997,0.0,0.01998]
[1780109401676,30.44,73606.75,13.0,-0.9997,0.0,0.01978]
[1780109404696,30.44,73607.95,13.0,-0.9997,0.0,0.01993]
[1780109406710,30.44,73608.8,13.0,-0.9997,0.0,0.02004]
[1780109409731,30.44,73610.69,13.0,-0.99969,0.0,0.02028]
[1780109410738,30.44,73618.98,13.0,-0.99967,0.0,0.02136]
[1780109411745,30.44,73622.61,13.0,-0.99967,0.0,0.02186]
[1780109416782,30.44,73622.53,13.0,-0.99967,0.0,0.02185]
[1780109422824,30.44,73622.75,13.0,-0.99967,0.0,0.02188]
[1780109423831,30.44,73620.61,13.0,-0.99967,0.0,0.02158]
[1780109424837,30.44,73619.85,13.0,-0.99967,0.0,0.02148]
[1780109425845,30.44,73619.2,13.0,-0.99967,0.0,0.02139]
[1780109430880,30.44,73619.3,13.0,-0.99967,0.0,0.02141]
[1780109431887,30.44,73620.03,13.0,-0.99968,0.0,0.02107]
[1780109437929,30.44,73619.56,13.0,-0.99968,0.0,0.02101]
[1780109441957,30.44,73620.27,13.0,-0.99968,0.0,0.0211]
[1780109442964,30.44,73622.56,13.0,-0.99967,0.0,0.02141]
[1780109443970,30.44,73621.86,13.0,-0.99967,0.0,0.02131]
[1780109450013,30.44,73621.93,13.0,-0.99967,0.0,0.02132]
[1780109452027,30.44,73622.76,13.0,-0.99967,0.0,0.02144]
[1780109453035,30.44,73624.17,13.0,-0.99967,0.0,0.02163]
[1780109456063,30.44,73626.74,13.0,-0.99966,0.0,0.02198]
[1780109457067,30.44,73631.58,13.0,-0.99965,0.0,0.02265]
[1780109458074,30.44,73632.99,13.0,-0.99965,0.0,0.02285]
[1780109464116,30.44,73632.99,13.0,-0.99965,0.0,0.02285]
[1780109470158,30.44,73633.09,13.0,-0.99965,0.0,0.02287]
[1780109474186,30.44,73633.71,13.0,-0.99965,0.0,0.02296]
[1780109479221,30.44,73633.6,13.0,-0.99965,0.0,0.02294]
[1780109486270,30.44,73634.01,13.0,-0.99965,0.0,0.023]
[1780109487277,30.44,73635.29,13.0,-0.99964,0.0,0.02319]
[1780109492312,30.44,73635.5,13.0,-0.99965,0.0,0.02275]
[1780109494326,30.44,73636.48,13.0,-0.99965,0.0,0.02289]
[1780109496340,30.44,73638.73,13.0,-0.99964,0.0,0.02321]
[1780109497347,30.44,73639.71,13.0,-0.99964,0.0,0.02336]
[1780109498354,30.44,73640.36,13.0,-0.99964,0.0,0.02345]
[1780109504392,30.44,73640.75,13.0,-0.99964,0.0,0.02351]
[1780109505403,30.44,73641.96,13.0,-0.99963,0.0,0.02369]
[1780109506410,30.44,73643.17,13.0,-0.99963,0.0,0.02387]
[1780109507417,30.44,73642.33,13.0,-0.99963,0.0,0.02374]
[1780109511445,30.44,73642.97,13.0,-0.99963,0.0,0.02384]
[1780109518494,30.44,73643.15,13.0,-0.99963,0.0,0.02386]
[1780109519501,30.44,73642.53,13.0,-0.99963,0.0,0.02377]
[1780109521515,30.44,73643.14,13.0,-0.99963,0.0,0.02386]
[1780109524535,30.44,73643.73,13.0,-0.99963,0.0,0.02395]
[1780109529571,30.44,73643.73,13.0,-0.99963,0.0,0.02395]
[1780109530578,30.44,73644.35,13.0,-0.99963,0.0,0.02404]
[1780109532592,30.44,73643.36,13.0,-0.99963,0.0,0.0239]
[1780109537925,30.44,73642.92,13.0,-0.99963,0.0,0.02383]
[1780109538634,30.44,73641.84,13.0,-0.99963,0.0,0.02367]
[1780109539641,30.44,73640.12,13.0,-0.99964,0.0,0.02342]
[1780109540647,30.44,73636.53,13.0,-0.99965,0.0,0.0229]
[1780109545683,30.44,73636.89,13.0,-0.99965,0.0,0.02295]
[1780109547697,30.44,73637.89,13.0,-0.99964,0.0,0.02309]
[1780109551725,30.44,73638.15,13.0,-0.99965,0.0,0.02267]
[1780109559781,30.44,73637.87,13.0,-0.99965,0.0,0.02263]
[1780109560793,30.44,73637.87,13.0,-0.99965,0.0,0.02263]
[1780109570858,30.44,73637.94,13.0,-0.99965,0.0,0.02264]
[1780109577908,30.44,73638.42,13.0,-0.99965,0.0,0.0227]
[1780109582943,30.44,73638.31,13.0,-0.99965,0.0,0.02269]
[1780109586971,30.44,73638.87,13.0,-0.99965,0.0,0.02277]
[1780109591000,30.44,73640.32,13.0,-0.99965,0.0,0.02298]
[1780109592008,30.44,73646.25,13.0,-0.99963,0.0,0.02384]
[1780109593015,30.44,73648.14,13.0,-0.99963,0.0,0.02413]
[1780109594022,30.44,73651.14,13.0,-0.99962,0.0,0.02458]
[1780109597045,30.44,73651.94,13.0,-0.99962,0.0,0.0247]
[1780109599060,30.44,73654.52,13.0,-0.99961,0.0,0.0251]
[1780109601073,30.44,73655.12,13.0,-0.99961,0.0,0.0252]
[1780109602080,30.44,73656.24,13.0,-0.99961,0.0,0.02537]
[1780109603087,30.44,73657.5,13.0,-0.9996,0.0,0.02557]
[1780109607115,30.44,73658.07,13.0,-0.9996,0.0,0.02566]
[1780109608140,30.44,73658.07,13.0,-0.9996,0.0,0.02566]
[1780109608184,30.44,73657.91,13.0,-0.9996,0.0,0.02564]
[1780109609129,30.44,73660.33,13.0,-0.99959,0.0,0.02603]
[1780109610136,30.44,73662.4,13.0,-0.99959,0.0,0.02636]
[1780109611143,30.44,73662.34,13.0,-0.9996,0.0,0.02583]
[1780109612150,30.44,73660.71,13.0,-0.9996,0.0,0.02557]
[1780109616178,30.44,73662.99,13.0,-0.9996,0.0,0.02593]
[1780109623228,30.44,73662.32,13.0,-0.9996,0.0,0.02583]
[1780109628263,30.44,73662.07,13.0,-0.9996,0.0,0.02579]
[1780109633299,30.44,73662.28,13.0,-0.9996,0.0,0.02582]
[1780109641355,30.44,73662.29,13.0,-0.9996,0.0,0.02582]
[1780109647397,30.44,73662.29,13.0,-0.9996,0.0,0.02582]
[1780109653439,30.44,73662.05,13.0,-0.9996,0.0,0.02578]
[1780109658474,30.44,73662.45,13.0,-0.9996,0.0,0.02585]
[1780109659481,30.44,73664.26,13.0,-0.99959,0.0,0.02614]
[1780109660488,30.44,73665.02,13.0,-0.99959,0.0,0.02626]
[1780109663914,30.44,73664.79,13.0,-0.99959,0.0,0.02623]
[1780109664517,30.44,73667.5,13.0,-0.99958,0.0,0.02667]
[1780109665529,30.44,73671.55,13.0,-0.99957,0.0,0.02735]
[1780109666536,30.44,73673.66,13.0,-0.99957,0.0,0.0277]
[1780109667543,30.44,73675.65,13.0,-0.99956,0.0,0.02805]
[1780109668550,30.44,73676.84,13.0,-0.99956,0.0,0.02825]
[1780109670565,30.44,73678.59,13.0,-0.99955,0.0,0.02856]
[1780109671572,30.44,73679.1,13.0,-0.99956,0.0,0.02809]
[1780109672579,30.44,73679.88,13.0,-0.99956,0.0,0.02822]
[1780109674592,30.44,73680.79,13.0,-0.99955,0.0,0.02838]
[1780109675600,30.44,73681.87,13.0,-0.99955,0.0,0.02857]
[1780109677614,30.44,73680.54,13.0,-0.99955,0.0,0.02834]
[1780109679627,30.44,73681.38,13.0,-0.99955,0.0,0.02849]
[1780109681178,30.44,73682.11,13.0,-0.99955,0.0,0.02861]
[1780109686678,30.44,73682.34,13.0,-0.99955,0.0,0.02865]
[1780109689698,30.44,73683.94,13.0,-0.99954,0.0,0.02894]
[1780109691712,30.44,73685.04,13.0,-0.99954,0.0,0.02913]
[1780109696749,30.44,73686.18,13.0,-0.99954,0.0,0.02934]
[1780109698763,30.44,73686.94,13.0,-0.99954,0.0,0.02948]
[1780109702073,30.44,73688.04,13.0,-0.99953,0.0,0.02968]
[1780109706818,30.44,73688.57,13.0,-0.99953,0.0,0.02977]
[1780109711854,30.44,73688.49,13.0,-0.99953,0.0,0.02976]
[1780109720917,30.44,73688.03,13.0,-0.99953,0.0,0.02967]
[1780109722931,30.44,73684.86,13.0,-0.99954,0.0,0.0291]
[1780109723938,30.44,73682.34,13.0,-0.99955,0.0,0.02865]
[1780109724945,30.44,73681.7,13.0,-0.99955,0.0,0.02854]
[1780109728973,30.44,73682.99,13.0,-0.99955,0.0,0.02877]
[1780109735015,30.44,73682.0,13.0,-0.99956,0.0,0.02803]
[1780109741364,30.44,73681.63,13.0,-0.99956,0.0,0.02797]
[1780109742313,30.44,73679.92,13.0,-0.99957,0.0,0.02768]
[1780109743071,30.44,73679.1,13.0,-0.99957,0.0,0.02754]
[1780109749116,30.44,73679.17,13.0,-0.99957,0.0,0.02755]
[1780109752137,30.44,73680.06,13.0,-0.99956,0.0,0.0277]
[1780109753144,30.44,73680.63,13.0,-0.99956,0.0,0.0278]
[1780109758181,30.44,73680.61,13.0,-0.99956,0.0,0.02779]
[1780109760195,30.44,73681.84,13.0,-0.99956,0.0,0.02801]
[1780109761201,30.44,73683.82,13.0,-0.99955,0.0,0.02835]
[1780109762209,30.44,73684.44,13.0,-0.99955,0.0,0.02846]
[1780109765230,30.44,73682.26,13.0,-0.99956,0.0,0.02808]
[1780109770265,30.44,73681.94,13.0,-0.99956,0.0,0.02802]
[1780109773286,30.44,73680.92,13.0,-0.99956,0.0,0.02785]
[1780109775300,30.44,73681.41,13.0,-0.99956,0.0,0.02793]
[1780109780335,30.44,73681.18,13.0,-0.99956,0.0,0.02789]
[1780109781342,30.44,73680.63,13.0,-0.99956,0.0,0.0278]
[1780109782349,30.44,73683.4,13.0,-0.99955,0.0,0.02828]
[1780109789397,30.44,73683.44,13.0,-0.99955,0.0,0.02828]
[1780109792419,30.44,73685.25,13.0,-0.99956,0.0,0.02804]
[1780109793426,30.44,73685.83,13.0,-0.99956,0.0,0.02814]
[1780109800475,30.44,73685.33,13.0,-0.99956,0.0,0.02805]
[1780109801482,30.44,73684.43,13.0,-0.99956,0.0,0.0279]
[1780109805510,30.44,73682.71,13.0,-0.99957,0.0,0.0276]
[1780109811552,30.44,73682.76,13.0,-0.99957,0.0,0.02761]
[1780109823636,30.44,73682.64,13.0,-0.99957,0.0,0.02759]
[1780109825650,30.44,73683.46,13.0,-0.99956,0.0,0.02773]
[1780109829677,30.44,73685.58,13.0,-0.99956,0.0,0.0281]
[1780109834713,30.44,73686.24,13.0,-0.99956,0.0,0.02821]
[1780109839748,30.44,73685.92,13.0,-0.99956,0.0,0.02816]
[1780109844783,30.44,73686.46,13.0,-0.99955,0.0,0.02825]
[1780109849818,30.44,73686.28,13.0,-0.99956,0.0,0.02822]
[1780109851832,30.44,73686.24,13.0,-0.99956,0.0,0.02765]
[1780109852839,30.44,73685.74,13.0,-0.99957,0.0,0.02757]
[1780109857874,30.44,73686.01,13.0,-0.99956,0.0,0.02761]
[1780109865930,30.44,73685.83,13.0,-0.99957,0.0,0.02758]
[1780109872980,30.44,73685.75,13.0,-0.99957,0.0,0.02757]
[1780109876000,30.44,73685.25,13.0,-0.99957,0.0,0.02748]
[1780109881035,30.44,73685.33,13.0,-0.99957,0.0,0.0275]
[1780109886070,30.44,73685.13,13.0,-0.99957,0.0,0.02746]
[1780109888084,30.44,73689.11,13.0,-0.99956,0.0,0.02815]
[1780109889091,30.44,73690.09,13.0,-0.99955,0.0,0.02832]
[1780109890098,30.44,73690.71,13.0,-0.99955,0.0,0.02843]
[1780109897148,30.44,73691.11,13.0,-0.99955,0.0,0.0285]
[1780109899162,30.44,73692.02,13.0,-0.99955,0.0,0.02866]
[1780109904198,30.44,73691.81,13.0,-0.99955,0.0,0.02862]
[1780109908226,30.44,73690.95,13.0,-0.99955,0.0,0.02847]
[1780109909232,30.44,73682.16,13.0,-0.99958,0.0,0.02696]
[1780109910239,30.44,73679.84,13.0,-0.99958,0.0,0.02657]
[1780109911247,30.44,73680.31,13.0,-0.99959,0.0,0.02612]
[1780109912254,30.44,73679.09,13.0,-0.99959,0.0,0.02592]
[1780109916282,30.44,73679.89,13.0,-0.99959,0.0,0.02605]
[1780109921317,30.44,73680.23,13.0,-0.99959,0.0,0.02611]
[1780109926351,30.44,73680.21,13.0,-0.99959,0.0,0.0261]
[1780109930380,30.44,73677.6,13.0,-0.9996,0.0,0.02568]
[1780109931386,30.44,73676.04,13.0,-0.9996,0.0,0.02543]
[1780109932394,30.44,73676.74,13.0,-0.9996,0.0,0.02554]
[1780109934408,30.44,73675.19,13.0,-0.9996,0.0,0.0253]
[1780109938437,30.44,73675.67,13.0,-0.9996,0.0,0.02537]
[1780109939443,30.44,73676.21,13.0,-0.9996,0.0,0.02546]
[1780109941457,30.44,73674.87,13.0,-0.9996,0.0,0.02525]
[1780109942465,30.44,73674.01,13.0,-0.99961,0.0,0.02511]
[1780109948507,30.44,73674.78,13.0,-0.9996,0.0,0.02523]
[1780109953542,30.44,73674.5,13.0,-0.9996,0.0,0.02519]
[1780109956563,30.44,73675.02,13.0,-0.9996,0.0,0.02527]
[1780109963612,30.44,73673.16,13.0,-0.99961,0.0,0.02498]
[1780109967640,30.44,73674.73,13.0,-0.9996,0.0,0.02522]
[1780109976703,30.44,73674.89,13.0,-0.99961,0.0,0.02474]
[1780109981738,30.44,73675.35,13.0,-0.99961,0.0,0.02481]
[1780109983752,30.44,73676.16,13.0,-0.99961,0.0,0.02493]
[1780109984758,30.44,73677.33,13.0,-0.99961,0.0,0.02512]
[1780109986773,30.44,73679.0,13.0,-0.9996,0.0,0.02538]
[1780109988787,30.44,73684.29,13.0,-0.99959,0.0,0.02624]
[1780109989794,30.44,73686.68,13.0,-0.99958,0.0,0.02663]
[1780109990801,30.44,73691.11,13.0,-0.99957,0.0,0.02738]
[1780109991809,30.44,73694.54,13.0,-0.99956,0.0,0.02797]
[1780109993291,30.44,73695.81,13.0,-0.99955,0.0,0.02819]
[1780109993822,30.44,73697.56,13.0,-0.99955,0.0,0.0285]
[1780109996069,30.44,73698.51,13.0,-0.99955,0.0,0.02867]
[1780109997524,30.44,73697.59,13.0,-0.99955,0.0,0.0285]
[1780109997852,30.44,73698.39,13.0,-0.99955,0.0,0.02865]
[1780109998858,30.44,73696.67,13.0,-0.99955,0.0,0.02834]
[1780110001879,30.44,73688.62,13.0,-0.99957,0.0,0.02696]
[1780110003119,30.44,73682.09,13.0,-0.99959,0.0,0.02588]
[1780110003893,30.44,73678.09,13.0,-0.9996,0.0,0.02524]
[1780110004902,30.44,73675.47,13.0,-0.99961,0.0,0.02483]
[1780110006916,30.44,73674.75,13.0,-0.99961,0.0,0.02471]
[1780110008930,30.44,73674.28,13.0,-0.99961,0.0,0.02464]
[1780110009937,30.44,73673.69,13.0,-0.99961,0.0,0.02455]
[1780110011951,30.44,73676.69,13.0,-0.99961,0.0,0.02502]
[1780110016986,30.44,73677.3,13.0,-0.99961,0.0,0.02511]
[1780110020014,30.44,73676.36,13.0,-0.99961,0.0,0.02497]
[1780110021015,30.44,73676.99,13.0,-0.99961,0.0,0.02507]
[1780110022022,30.44,73676.5,13.0,-0.99961,0.0,0.02499]
[1780110025044,30.44,73677.35,13.0,-0.99961,0.0,0.02512]
[1780110030079,30.44,73677.03,13.0,-0.99961,0.0,0.02507]
[1780110031086,30.44,73677.1,13.0,-0.99961,0.0,0.02457]
[1780110037128,30.44,73677.09,13.0,-0.99961,0.0,0.02457]
[1780110044178,30.44,73677.29,13.0,-0.99961,0.0,0.0246]
[1780110045185,30.44,73684.68,13.0,-0.99959,0.0,0.02577]
[1780110046192,30.44,73686.32,13.0,-0.99959,0.0,0.02604]
[1780110048206,30.44,73686.94,13.0,-0.99959,0.0,0.02614]
[1780110049213,30.44,73687.83,13.0,-0.99958,0.0,0.02629]
[1780110051227,30.44,73689.11,13.0,-0.99958,0.0,0.0265]
[1780110052234,30.44,73692.48,13.0,-0.99957,0.0,0.02706]
[1780110053241,30.44,73693.53,13.0,-0.99957,0.0,0.02724]
[1780110058276,30.44,73693.26,13.0,-0.99957,0.0,0.02719]
[1780110059283,30.44,73693.87,13.0,-0.99957,0.0,0.0273]
[1780110060290,30.44,73693.25,13.0,-0.99957,0.0,0.02719]
[1780110061297,30.44,73688.75,13.0,-0.99958,0.0,0.02644]
[1780110062304,30.44,73683.19,13.0,-0.9996,0.0,0.02553]
[1780110067338,30.44,73683.47,13.0,-0.9996,0.0,0.02558]
[1780110070360,30.44,73682.92,13.0,-0.9996,0.0,0.02549]
[1780110076402,30.44,73683.28,13.0,-0.9996,0.0,0.02555]
[1780110077409,30.44,73680.94,13.0,-0.9996,0.0,0.02517]
[1780110078416,30.44,73680.13,13.0,-0.99961,0.0,0.02505]
[1780110079423,30.44,73678.65,13.0,-0.99961,0.0,0.02481]
[1780110084458,30.44,73676.92,13.0,-0.99961,0.0,0.02454]
[1780110085465,30.44,73674.23,13.0,-0.99962,0.0,0.02413]
[1780110090500,30.44,73674.27,13.0,-0.99962,0.0,0.02414]
[1780110091506,30.44,73674.25,13.0,-0.99963,0.0,0.02364]
[1780110092514,30.44,73672.1,13.0,-0.99963,0.0,0.02332]
[1780110099563,30.44,73674.62,13.0,-0.99963,0.0,0.02369]
[1780110107619,30.44,73674.67,13.0,-0.99963,0.0,0.0237]
[1780110114667,30.44,73674.46,13.0,-0.99963,0.0,0.02367]
[1780110115675,30.44,73672.77,13.0,-0.99963,0.0,0.02342]
[1780110116682,30.44,73672.18,13.0,-0.99963,0.0,0.02333]
[1780110120710,30.44,73672.81,13.0,-0.99963,0.0,0.02342]
[1780110123732,30.44,73670.63,13.0,-0.99964,0.0,0.0231]
[1780110126753,30.44,73672.57,13.0,-0.99963,0.0,0.02339]
[1780110129774,30.44,73670.76,13.0,-0.99964,0.0,0.02312]
[1780110130781,30.44,73668.02,13.0,-0.99964,0.0,0.02272]
[1780110131788,30.44,73666.98,13.0,-0.99965,0.0,0.02257]
[1780110133802,30.44,73665.93,13.0,-0.99965,0.0,0.02242]
[1780110135816,30.44,73665.24,13.0,-0.99965,0.0,0.02233]
[1780110138837,30.44,73664.39,13.0,-0.99965,0.0,0.0222]
[1780110143872,30.44,73664.93,13.0,-0.99965,0.0,0.02228]
[1780110146893,30.44,73664.04,13.0,-0.99965,0.0,0.02216]
[1780110147900,30.44,73664.53,13.0,-0.99965,0.0,0.02222]
[1780110150452,30.44,73664.63,13.0,-0.99965,0.0,0.02224]
[1780110150548,30.44,73664.63,13.0,-0.99965,0.0,0.02224]
[1780110150924,30.44,73657.21,13.0,-0.99967,0.0,0.02121]
[1780110151464,30.44,73657.21,13.0,-0.99967,0.0,0.02121]
[1780110151736,30.44,73657.21,13.0,-0.99967,0.0,0.02121]
[1780110151930,30.44,73648.59,13.0,-0.9997,0.0,0.01965]
[1780110152937,30.44,73656.97,13.0,-0.99968,0.0,0.02073]
[1780110153944,30.44,73658.65,13.0,-0.99967,0.0,0.02096]
[1780110159985,30.44,73657.94,13.0,-0.99968,0.0,0.02086]
[1780110166032,30.44,73658.36,13.0,-0.99967,0.0,0.02092]
[1780110168611,30.44,73658.24,13.0,-0.99967,0.0,0.0209]
[1780110170060,30.44,73660.88,13.0,-0.99967,0.0,0.02126]
[1780110175095,30.44,73659.75,13.0,-0.99967,0.0,0.02111]
[1780110178821,30.44,73659.06,13.0,-0.99967,0.0,0.02101]
[1780110181137,30.44,73660.33,13.0,-0.99967,0.0,0.02118]
[1780110182144,30.44,73662.22,13.0,-0.99967,0.0,0.02144]
[1780110185165,30.44,73663.33,13.0,-0.99966,0.0,0.02159]
[1780110187179,30.44,73661.59,13.0,-0.99967,0.0,0.02136]
[1780110192214,30.44,73662.0,13.0,-0.99967,0.0,0.02141]
[1780110194227,30.44,73664.19,13.0,-0.99966,0.0,0.02171]
[1780110198256,30.44,73662.8,13.0,-0.99966,0.0,0.02152]
[1780110203295,30.44,73662.53,13.0,-0.99966,0.0,0.02148]
[1780110207856,30.44,73662.51,13.0,-0.99966,0.0,0.02148]
[1780110209337,30.44,73661.97,13.0,-0.99967,0.0,0.02141]
[1780110210344,30.44,73660.17,13.0,-0.99967,0.0,0.02116]
[1780110211351,30.44,73659.84,13.0,-0.99968,0.0,0.02067]
[1780110215378,30.44,73660.91,13.0,-0.99968,0.0,0.02081]
[1780110219215,30.44,73660.95,13.0,-0.99968,0.0,0.02082]
[1780110220414,30.44,73660.39,13.0,-0.99968,0.0,0.02075]
[1780110225422,30.44,73660.24,13.0,-0.99968,0.0,0.02073]
[1780110230488,30.44,73659.29,13.0,-0.99968,0.0,0.0206]
[1780110235525,30.44,73659.25,13.0,-0.99968,0.0,0.02059]
[1780110236510,30.44,73659.25,13.0,-0.99968,0.0,0.02059]
[1780110236532,30.44,73660.74,13.0,-0.99968,0.0,0.02079]
[1780110237539,30.44,73662.78,13.0,-0.99967,0.0,0.02107]
[1780110238546,30.44,73663.8,13.0,-0.99967,0.0,0.0212]
[1780110239553,30.44,73664.39,13.0,-0.99967,0.0,0.02128]
[1780110243581,30.44,73666.27,13.0,-0.99966,0.0,0.02154]
[1780110244588,30.44,73666.92,13.0,-0.99966,0.0,0.02163]
[1780110245595,30.44,73668.61,13.0,-0.99966,0.0,0.02187]
[1780110248616,30.44,73669.35,13.0,-0.99966,0.0,0.02197]
[1780110253651,30.44,73669.13,13.0,-0.99966,0.0,0.02194]
[1780110255664,30.44,73670.8,13.0,-0.99965,0.0,0.02218]
[1780110256672,30.44,73672.01,13.0,-0.99965,0.0,0.02235]
[1780110261707,30.44,73673.17,13.0,-0.99965,0.0,0.02251]
[1780110264728,30.44,73673.74,13.0,-0.99965,0.0,0.0226]
[1780110267749,30.44,73671.64,13.0,-0.99965,0.0,0.02229]
[1780110271777,30.44,73671.7,13.0,-0.99966,0.0,0.02184]
[1780110273791,30.44,73673.54,13.0,-0.99965,0.0,0.02209]
[1780110275805,30.44,73675.12,13.0,-0.99965,0.0,0.02232]
[1780110276812,30.44,73681.53,13.0,-0.99963,0.0,0.02325]
[1780110277819,30.44,73683.06,13.0,-0.99963,0.0,0.02348]
[1780110278826,30.44,73686.79,13.0,-0.99962,0.0,0.02404]
[1780110280840,30.44,73687.8,13.0,-0.99962,0.0,0.0242]
[1780110281851,30.44,73688.83,13.0,-0.99961,0.0,0.02435]
[1780110282858,30.44,73691.87,13.0,-0.99961,0.0,0.02483]
[1780110284872,30.44,73693.14,13.0,-0.9996,0.0,0.02503]
[1780110286000,30.44,73693.14,13.0,-0.9996,0.0,0.02503]
[1780110286081,30.44,73695.28,13.0,-0.9996,0.0,0.02537]
[1780110286886,30.44,73700.01,13.0,-0.99958,0.0,0.02614]
[1780110287893,30.44,73703.64,13.0,-0.99957,0.0,0.02674]
[1780110288900,30.44,73705.85,13.0,-0.99957,0.0,0.02712]
[1780110293935,30.44,73705.65,13.0,-0.99957,0.0,0.02708]
[1780110294942,30.44,73705.05,13.0,-0.99957,0.0,0.02698]
[1780110295949,30.44,73705.76,13.0,-0.99957,0.0,0.0271]
[1780110300984,30.44,73705.73,13.0,-0.99957,0.0,0.0271]
[1780110301997,30.44,73702.03,13.0,-0.99958,0.0,0.02647]
[1780110303014,30.44,73696.27,13.0,-0.99959,0.0,0.02553]
[1780110304023,30.44,73696.82,13.0,-0.99959,0.0,0.02562]
[1780110309051,30.44,73695.91,13.0,-0.9996,0.0,0.02547]
[1780110310058,30.44,73695.16,13.0,-0.9996,0.0,0.02535]
[1780110311065,30.44,73695.76,13.0,-0.9996,0.0,0.02545]
[1780110313079,30.44,73695.2,13.0,-0.9996,0.0,0.02536]
[1780110315093,30.44,73693.93,13.0,-0.9996,0.0,0.02515]
[1780110316100,30.44,73691.99,13.0,-0.99961,0.0,0.02485]
[1780110318114,30.44,73691.01,13.0,-0.99961,0.0,0.02469]
[1780110319121,30.44,73689.8,13.0,-0.99961,0.0,0.0245]
[1780110324156,30.44,73689.77,13.0,-0.99961,0.0,0.0245]
[1780110329192,30.44,73690.16,13.0,-0.99961,0.0,0.02456]
[1780110335233,30.44,73690.16,13.0,-0.99962,0.0,0.02405]
[1780110339261,30.44,73689.61,13.0,-0.99962,0.0,0.02397]
[1780110345303,30.44,73689.86,13.0,-0.99962,0.0,0.02401]
[1780110347317,30.44,73688.82,13.0,-0.99962,0.0,0.02385]
[1780110348832,30.44,73682.9,13.0,-0.99964,0.0,0.02296]
[1780110349331,30.44,73682.18,13.0,-0.99964,0.0,0.02286]
[1780110350338,30.44,73679.37,13.0,-0.99965,0.0,0.02245]
[1780110353359,30.44,73681.08,13.0,-0.99964,0.0,0.0227]
[1780110357387,30.44,73681.61,13.0,-0.99964,0.0,0.02278]
[1780110359401,30.44,73682.15,13.0,-0.99964,0.0,0.02285]
[1780110364436,30.44,73682.17,13.0,-0.99964,0.0,0.02286]
[1780110368464,30.44,73685.89,13.0,-0.99963,0.0,0.02341]
[1780110369471,30.44,73686.61,13.0,-0.99963,0.0,0.02351]
[1780110370478,30.44,73687.33,13.0,-0.99963,0.0,0.02362]
[1780110375513,30.44,73687.53,13.0,-0.99963,0.0,0.02365]
[1780110378534,30.44,73686.34,13.0,-0.99963,0.0,0.02347]
[1780110382562,30.44,73685.77,13.0,-0.99963,0.0,0.02339]
[1780110383569,30.44,73684.67,13.0,-0.99963,0.0,0.02322]
[1780110385583,30.44,73686.37,13.0,-0.99963,0.0,0.02348]
[1780110386590,30.44,73686.89,13.0,-0.99963,0.0,0.02356]
[1780110388604,30.44,73685.44,13.0,-0.99963,0.0,0.02334]
[1780110392632,30.44,73686.6,13.0,-0.99964,0.0,0.02302]
[1780110393639,30.44,73686.07,13.0,-0.99964,0.0,0.02294]
[1780110399681,30.44,73686.25,13.0,-0.99964,0.0,0.02297]
[1780110400688,30.44,73685.39,13.0,-0.99964,0.0,0.02284]
[1780110401695,30.44,73686.18,13.0,-0.99964,0.0,0.02296]
[1780110402702,30.44,73685.73,13.0,-0.99964,0.0,0.02289]
[1780110404715,30.44,73686.42,13.0,-0.99964,0.0,0.02299]
[1780110410720,30.44,73686.65,13.0,-0.99964,0.0,0.02303]
[1780110412772,30.44,73687.21,13.0,-0.99963,0.0,0.02311]
[1780110417811,30.44,73687.29,13.0,-0.99963,0.0,0.02312]
[1780110422847,30.44,73687.13,13.0,-0.99963,0.0,0.0231]
[1780110428887,30.44,73687.07,13.0,-0.99964,0.0,0.02309]
[1780110433922,30.44,73686.95,13.0,-0.99964,0.0,0.02307]
[1780110434929,30.44,73694.87,13.0,-0.99962,0.0,0.02427]
[1780110435936,30.44,73694.13,13.0,-0.99962,0.0,0.02415]
[1780110436943,30.44,73693.7,13.0,-0.99962,0.0,0.02409]
[1780110441982,30.44,73693.95,13.0,-0.99962,0.0,0.02413]
[1780110442989,30.44,73693.37,13.0,-0.99962,0.0,0.02404]
[1780110445006,30.44,73688.09,13.0,-0.99963,0.0,0.02324]
[1780110446010,30.44,73686.06,13.0,-0.99964,0.0,0.02294]
[1780110447018,30.44,73686.87,13.0,-0.99964,0.0,0.02306]
[1780110448024,30.44,73684.9,13.0,-0.99964,0.0,0.02277]
[1780110449031,30.44,73682.92,13.0,-0.99965,0.0,0.02248]
[1780110451045,30.44,73682.98,13.0,-0.99965,0.0,0.02202]
[1780110454126,30.44,73682.93,13.0,-0.99965,0.0,0.02201]
[1780110454213,30.44,73682.93,13.0,-0.99965,0.0,0.02201]
[1780110455073,30.44,73676.02,13.0,-0.99967,0.0,0.02105]
[1780110456080,30.44,73676.57,13.0,-0.99967,0.0,0.02113]
[1780110458094,30.44,73675.54,13.0,-0.99967,0.0,0.02099]
[1780110463129,30.44,73673.8,13.0,-0.99967,0.0,0.02075]
[1780110468164,30.44,73674.15,13.0,-0.99967,0.0,0.0208]
[1780110473199,30.44,73674.15,13.0,-0.99967,0.0,0.0208]
[1780110474206,30.44,73674.81,13.0,-0.99967,0.0,0.02089]
[1780110475213,30.44,73676.39,13.0,-0.99967,0.0,0.0211]
[1780110477227,30.44,73676.98,13.0,-0.99967,0.0,0.02118]
[1780110482262,30.44,73676.77,13.0,-0.99967,0.0,0.02115]
[1780110485283,30.44,73676.09,13.0,-0.99967,0.0,0.02106]
[1780110490317,30.44,73677.24,13.0,-0.99967,0.0,0.02122]
[1780110491325,30.44,73678.04,13.0,-0.99966,0.0,0.02133]
[1780110494346,30.44,73678.83,13.0,-0.99966,0.0,0.02144]
[1780110497367,30.44,73678.29,13.0,-0.99966,0.0,0.02136]
[1780110502402,30.44,73678.6,13.0,-0.99966,0.0,0.0214]
[1780110504416,30.44,73679.16,13.0,-0.99966,0.0,0.02148]
[1780110509450,30.44,73680.53,13.0,-0.99966,0.0,0.02167]
[1780110514486,30.44,73681.77,13.0,-0.99966,0.0,0.02138]
[1780110515493,30.44,73682.42,13.0,-0.99966,0.0,0.02147]
[1780110518514,30.44,73681.45,13.0,-0.99966,0.0,0.02134]
[1780110519521,30.44,73680.82,13.0,-0.99966,0.0,0.02125]
[1780110524556,30.44,73680.67,13.0,-0.99967,0.0,0.02123]
[1780110525563,30.44,73679.11,13.0,-0.99967,0.0,0.02102]
[1780110526569,30.44,73677.98,13.0,-0.99967,0.0,0.02086]
[1780110530598,30.44,73678.81,13.0,-0.99967,0.0,0.02098]
[1780110535633,30.44,73678.49,13.0,-0.99967,0.0,0.02093]
[1780110541674,30.44,73678.08,13.0,-0.99967,0.0,0.02088]
[1780110546710,30.44,73677.74,13.0,-0.99967,0.0,0.02083]
[1780110550738,30.44,73677.17,13.0,-0.99967,0.0,0.02075]
[1780110554766,30.44,73676.56,13.0,-0.99967,0.0,0.02067]
[1780110559801,30.44,73677.07,13.0,-0.99967,0.0,0.02074]
[1780110564836,30.44,73675.23,13.0,-0.99968,0.0,0.0205]
[1780110567857,30.44,73675.8,13.0,-0.99968,0.0,0.02057]
[1780110571885,30.44,73676.38,13.0,-0.99968,0.0,0.0202]
[1780110573899,30.44,73677.45,13.0,-0.99968,0.0,0.02034]
[1780110574906,30.44,73678.04,13.0,-0.99968,0.0,0.02042]
[1780110576923,30.44,73679.84,13.0,-0.99967,0.0,0.02066]
[1780110577930,30.44,73680.82,13.0,-0.99967,0.0,0.02079]
[1780110578937,30.44,73686.5,13.0,-0.99966,0.0,0.02157]
[1780110579944,30.44,73688.78,13.0,-0.99965,0.0,0.02189]
[1780110580951,30.44,73692.01,13.0,-0.99965,0.0,0.02235]
[1780110581958,30.44,73692.66,13.0,-0.99964,0.0,0.02245]
[1780110585987,30.44,73690.25,13.0,-0.99965,0.0,0.0221]
[1780110591023,30.44,73690.75,13.0,-0.99965,0.0,0.02217]
[1780110592030,30.44,73691.41,13.0,-0.99965,0.0,0.02227]
[1780110594045,30.44,73690.78,13.0,-0.99965,0.0,0.02218]
[1780110596847,30.44,73690.85,13.0,-0.99965,0.0,0.02219]
[1780110597066,30.44,73696.85,13.0,-0.99963,0.0,0.02306]
[1780110598073,30.44,73703.66,13.0,-0.99962,0.0,0.02409]
[1780110599080,30.44,73702.12,13.0,-0.99962,0.0,0.02385]
[1780110602101,30.44,73701.47,13.0,-0.99962,0.0,0.02375]
[1780110606130,30.44,73696.37,13.0,-0.99963,0.0,0.02299]
[1780110606554,30.44,73696.37,13.0,-0.99963,0.0,0.02299]
[1780110607137,30.44,73693.52,13.0,-0.99964,0.0,0.02257]
[1780110608144,30.44,73691.18,13.0,-0.99965,0.0,0.02223]
[1780110611165,30.44,73689.77,13.0,-0.99965,0.0,0.02203]
[1780110612173,30.44,73688.69,13.0,-0.99965,0.0,0.02188]
[1780110613179,30.44,73688.1,13.0,-0.99966,0.0,0.0218]
[1780110618214,30.44,73689.94,13.0,-0.99965,0.0,0.02206]
[1780110618749,30.44,73689.94,13.0,-0.99965,0.0,0.02206]
[1780110619221,30.44,73692.52,13.0,-0.99964,0.0,0.02243]
[1780110621235,30.44,73691.84,13.0,-0.99965,0.0,0.02233]
[1780110622244,30.44,73691.84,13.0,-0.99965,0.0,0.02233]
[1780110624255,30.44,73686.98,13.0,-0.99966,0.0,0.02164]
[1780110625263,30.44,73678.09,13.0,-0.99968,0.0,0.02043]
[1780110626270,30.44,73677.98,13.0,-0.99968,0.0,0.02041]
[1780110627277,30.44,73676.92,13.0,-0.99968,0.0,0.02027]
[1780110632312,30.44,73675.76,13.0,-0.99969,0.0,0.01968]
[1780110636339,30.44,73677.64,13.0,-0.99969,0.0,0.01993]
[1780110641375,30.44,73678.24,13.0,-0.99968,0.0,0.02001]
[1780110643388,30.44,73677.68,13.0,-0.99969,0.0,0.01993]
[1780110646409,30.44,73679.76,13.0,-0.99968,0.0,0.0202]
[1780110647417,30.44,73681.34,13.0,-0.99968,0.0,0.02041]
[1780110648424,30.44,73683.02,13.0,-0.99967,0.0,0.02064]
[1780110656480,30.44,73682.54,13.0,-0.99968,0.0,0.02057]
[1780110662522,30.44,73682.12,13.0,-0.99968,0.0,0.02052]
[1780110664536,30.44,73684.75,13.0,-0.99967,0.0,0.02087]
[1780110665543,30.44,73686.13,13.0,-0.99967,0.0,0.02106]
[1780110666550,30.44,73687.24,13.0,-0.99966,0.0,0.02121]
[1780110669571,30.44,73686.58,13.0,-0.99967,0.0,0.02112]
[1780110670578,30.44,73685.86,13.0,-0.99967,0.0,0.02102]
[1780110672592,30.44,73686.88,13.0,-0.99967,0.0,0.02116]
[1780110673599,30.44,73687.47,13.0,-0.99966,0.0,0.02124]
[1780110674606,30.44,73688.19,13.0,-0.99966,0.0,0.02134]
[1780110676620,30.44,73689.12,13.0,-0.99966,0.0,0.02147]
[1780110680648,30.44,73689.64,13.0,-0.99966,0.0,0.02154]
[1780110684490,30.44,73690.08,13.0,-0.99966,0.0,0.0216]
[1780110684676,30.44,73691.62,13.0,-0.99965,0.0,0.02182]
[1780110685683,30.44,73693.28,13.0,-0.99965,0.0,0.02205]
[1780110686690,30.44,73694.28,13.0,-0.99965,0.0,0.0222]
[1780110689710,30.44,73696.8,13.0,-0.99964,0.0,0.02256]
[1780110691725,30.44,73695.35,13.0,-0.99965,0.0,0.02187]
[1780110693739,30.44,73694.21,13.0,-0.99966,0.0,0.02171]
[1780110695838,30.44,73693.76,13.0,-0.99966,0.0,0.02165]
[1780110695856,30.44,73691.48,13.0,-0.99966,0.0,0.02133]
[1780110696760,30.44,73690.92,13.0,-0.99966,0.0,0.02125]
[1780110697768,30.44,73689.95,13.0,-0.99967,0.0,0.02112]
[1780110698775,30.44,73688.2,13.0,-0.99967,0.0,0.02088]
[1780110699782,30.44,73687.64,13.0,-0.99967,0.0,0.02081]
[1780110700789,30.44,73686.61,13.0,-0.99967,0.0,0.02067]
[1780110701796,30.44,73684.17,13.0,-0.99968,0.0,0.02034]
[1780110702803,30.44,73682.72,13.0,-0.99968,0.0,0.02015]
[1780110703810,30.44,73681.04,13.0,-0.99969,0.0,0.01993]
[1780110709852,30.44,73681.11,13.0,-0.99969,0.0,0.01994]
[1780110711865,30.44,73680.12,13.0,-0.99969,0.0,0.01981]
[1780110716901,30.44,73680.13,13.0,-0.99969,0.0,0.01981]
[1780110722943,30.44,73677.89,13.0,-0.99969,0.0,0.01952]
[1780110727978,30.44,73679.43,13.0,-0.99969,0.0,0.01972]
[1780110728986,30.44,73678.94,13.0,-0.99969,0.0,0.01966]
[1780110732009,30.44,73676.98,13.0,-0.99969,0.0,0.01941]
[1780110733014,30.44,73674.36,13.0,-0.9997,0.0,0.01908]
[1780110735028,30.44,73674.91,13.0,-0.9997,0.0,0.01915]
[1780110738049,30.44,73674.22,13.0,-0.9997,0.0,0.01906]
[1780110739056,30.44,73674.76,13.0,-0.9997,0.0,0.01913]
[1780110743095,30.44,73675.6,13.0,-0.9997,0.0,0.01923]
[1780110747123,30.44,73676.24,13.0,-0.9997,0.0,0.01931]
[1780110749137,30.44,73675.69,13.0,-0.9997,0.0,0.01924]
[1780110751151,30.44,73678.25,13.0,-0.9997,0.0,0.01914]
[1780110752158,30.44,73677.02,13.0,-0.9997,0.0,0.01899]
[1780110757193,30.44,73677.57,13.0,-0.9997,0.0,0.01905]
[1780110762228,30.44,73677.65,13.0,-0.9997,0.0,0.01906]
[1780110763235,30.44,73676.98,13.0,-0.9997,0.0,0.01898]
[1780110766256,30.44,73675.5,13.0,-0.9997,0.0,0.0188]
[1780110768270,30.44,73673.24,13.0,-0.99971,0.0,0.01852]
[1780110773305,30.44,73673.3,13.0,-0.99971,0.0,0.01853]
[1780110781361,30.44,73673.22,13.0,-0.99971,0.0,0.01852]
[1780110785389,30.44,73673.82,13.0,-0.99971,0.0,0.01859]
[1780110790424,30.44,73673.93,13.0,-0.99971,0.0,0.0186]
[1780110795460,30.44,73673.72,13.0,-0.99971,0.0,0.01858]
[1780110800495,30.44,73676.01,13.0,-0.9997,0.0,0.01886]
[1780110804523,30.44,73675.13,13.0,-0.9997,0.0,0.01875]
[1780110805530,30.44,73675.8,13.0,-0.9997,0.0,0.01883]
[1780110807544,30.44,73676.42,13.0,-0.9997,0.0,0.01891]
[1780110811572,30.44,73676.63,13.0,-0.99971,0.0,0.01852]
[1780110816607,30.44,73675.59,13.0,-0.99971,0.0,0.01839]
[1780110821642,30.44,73675.74,13.0,-0.99971,0.0,0.01841]
[1780110822649,30.44,73674.7,13.0,-0.99971,0.0,0.01828]
[1780110823656,30.44,73674.24,13.0,-0.99971,0.0,0.01823]
[1780110824663,30.44,73674.74,13.0,-0.99971,0.0,0.01829]
[1780110825670,30.44,73674.15,13.0,-0.99971,0.0,0.01822]
[1780110830705,30.44,73674.31,13.0,-0.99971,0.0,0.01824]
[1780110835739,30.44,73675.9,13.0,-0.99971,0.0,0.01843]
[1780110838761,30.44,73678.33,13.0,-0.9997,0.0,0.01873]
[1780110839768,30.44,73679.71,13.0,-0.9997,0.0,0.0189]
[1780110842789,30.44,73681.84,13.0,-0.9997,0.0,0.01916]
[1780110843796,30.44,73683.74,13.0,-0.99969,0.0,0.0194]
[1780110844803,30.44,73684.61,13.0,-0.99969,0.0,0.01952]
[1780110849838,30.44,73684.63,13.0,-0.99969,0.0,0.01952]
[1780110853867,30.44,73681.31,13.0,-0.9997,0.0,0.0191]
[1780110854874,30.44,73679.63,13.0,-0.9997,0.0,0.01889]
[1780110855880,30.44,73678.88,13.0,-0.9997,0.0,0.01879]
[1780110857895,30.44,73679.48,13.0,-0.9997,0.0,0.01887]
[1780110862930,30.44,73679.19,13.0,-0.9997,0.0,0.01883]
[1780110864944,30.44,73677.7,13.0,-0.99971,0.0,0.01865]
[1780110865951,30.44,73677.21,13.0,-0.99971,0.0,0.01859]
[1780110870985,30.44,73676.13,13.0,-0.99971,0.0,0.01846]
[1780110871993,30.44,73673.74,13.0,-0.99972,0.0,0.01776]
[1780110877030,30.44,73675.21,13.0,-0.99972,0.0,0.01794]
[1780110878037,30.44,73676.19,13.0,-0.99972,0.0,0.01805]
[1780110880051,30.44,73676.68,13.0,-0.99971,0.0,0.01811]
[1780110885086,30.44,73676.45,13.0,-0.99972,0.0,0.01808]
[1780110890121,30.44,73676.48,13.0,-0.99972,0.0,0.01809]
[1780110897170,30.44,73676.75,13.0,-0.99971,0.0,0.01812]
[1780110901198,30.44,73676.24,13.0,-0.99972,0.0,0.01806]
[1780110902205,30.44,73672.1,13.0,-0.99972,0.0,0.01757]
[1780110907240,30.44,73672.27,13.0,-0.99972,0.0,0.01759]
[1780110908247,30.44,73671.7,13.0,-0.99972,0.0,0.01752]
[1780110912275,30.44,73669.57,13.0,-0.99973,0.0,0.01728]
[1780110913282,30.44,73669.06,13.0,-0.99973,0.0,0.01722]
[1780110918316,30.44,73669.09,13.0,-0.99973,0.0,0.01722]
[1780110920331,30.44,73669.59,13.0,-0.99973,0.0,0.01728]
[1780110921338,30.44,73667.86,13.0,-0.99973,0.0,0.01708]
[1780110922345,30.44,73668.34,13.0,-0.99973,0.0,0.01714]
[1780110925366,30.44,73670.63,13.0,-0.99973,0.0,0.0174]
[1780110926373,30.44,73671.16,13.0,-0.99973,0.0,0.01746]
[1780110931408,30.44,73670.86,13.0,-0.99973,0.0,0.01703]
[1780110932415,30.44,73670.27,13.0,-0.99973,0.0,0.01697]
[1780110933422,30.44,73669.69,13.0,-0.99973,0.0,0.0169]
[1780110938457,30.44,73669.38,13.0,-0.99974,0.0,0.01687]
[1780110941478,30.44,73669.82,13.0,-0.99973,0.0,0.01692]
[1780110946515,30.44,73669.71,13.0,-0.99973,0.0,0.0169]
[1780110948529,30.44,73671.16,13.0,-0.99973,0.0,0.01707]
[1780110949535,30.44,73671.91,13.0,-0.99973,0.0,0.01715]
[1780110954570,30.44,73671.55,13.0,-0.99973,0.0,0.01711]
[1780110959606,30.44,73671.83,13.0,-0.99973,0.0,0.01714]
[1780110961621,30.44,73669.69,13.0,-0.99973,0.0,0.0169]
[1780110962628,30.44,73669.04,13.0,-0.99974,0.0,0.01683]
[1780110969677,30.44,73667.82,13.0,-0.99974,0.0,0.01669]
[1780110971691,30.44,73666.99,13.0,-0.99974,0.0,0.0166]
[1780110972698,30.44,73666.23,13.0,-0.99974,0.0,0.01652]
[1780110973705,30.44,73665.56,13.0,-0.99974,0.0,0.01644]
[1780110976726,30.44,73661.96,13.0,-0.99975,0.0,0.01605]
[1780110977733,30.44,73660.47,13.0,-0.99975,0.0,0.01589]
[1780110981795,30.44,73659.42,13.0,-0.99975,0.0,0.01578]
[1780110982802,30.44,73657.65,13.0,-0.99976,0.0,0.01559]
[1780110983809,30.44,73658.53,13.0,-0.99975,0.0,0.01569]
[1780110984789,30.44,73658.53,13.0,-0.99975,0.0,0.01569]
[1780110984822,30.44,73657.78,13.0,-0.99976,0.0,0.01561]
[1780110984932,30.44,73657.78,13.0,-0.99976,0.0,0.01561]
[1780110985825,30.44,73648.76,13.0,-0.99977,0.0,0.01469]
[1780110986832,30.44,73647.8,13.0,-0.99977,0.0,0.0146]
[1780110988846,30.44,73647.3,13.0,-0.99977,0.0,0.01455]
[1780110989852,30.44,73654.44,13.0,-0.99976,0.0,0.01526]
[1780110990860,30.44,73655.59,13.0,-0.99976,0.0,0.01538]
[1780110991867,30.44,73656.63,13.0,-0.99976,0.0,0.01513]
[1780110996902,30.44,73655.92,13.0,-0.99976,0.0,0.01506]
[1780111000930,30.44,73655.04,13.0,-0.99977,0.0,0.01497]
[1780111006972,30.44,73652.78,13.0,-0.99977,0.0,0.01474]
[1780111008616,30.44,73653.51,13.0,-0.99977,0.0,0.01482]
[1780111008986,30.44,73647.95,13.0,-0.99978,0.0,0.01427]
[1780111011000,30.44,73648.81,13.0,-0.99978,0.0,0.01435]
[1780111015028,30.44,73649.84,13.0,-0.99978,0.0,0.01445]
[1780111023084,30.44,73649.75,13.0,-0.99978,0.0,0.01445]
[1780111025098,30.44,73649.2,13.0,-0.99978,0.0,0.01439]
[1780111026105,30.44,73648.61,13.0,-0.99978,0.0,0.01433]
[1780111031140,30.44,73648.92,13.0,-0.99978,0.0,0.01436]
[1780111033155,30.44,73650.26,13.0,-0.99977,0.0,0.01449]
[1780111037183,30.44,73649.75,13.0,-0.99978,0.0,0.01445]
[1780111045239,30.44,73649.02,13.0,-0.99978,0.0,0.01437]
[1780111046246,30.44,73647.62,13.0,-0.99978,0.0,0.01424]
[1780111049267,30.44,73645.17,13.0,-0.99978,0.0,0.014]
[1780111051281,30.44,73646.02,13.0,-0.99979,0.0,0.01375]
[1780111052288,30.44,73645.52,13.0,-0.99979,0.0,0.01371]
[1780111055322,30.44,73644.33,13.0,-0.99979,0.0,0.0136]
[1780111056329,30.44,73642.11,13.0,-0.99979,0.0,0.01339]
[1780111057336,30.44,73640.33,13.0,-0.99979,0.0,0.01323]
[1780111058343,30.44,73640.94,13.0,-0.99979,0.0,0.01329]
[1780111063378,30.44,73641.63,13.0,-0.99979,0.0,0.01335]
[1780111066399,30.44,73639.84,13.0,-0.9998,0.0,0.01319]
[1780111071434,30.44,73640.12,13.0,-0.9998,0.0,0.01321]
[1780111076471,30.44,73639.97,13.0,-0.9998,0.0,0.0132]
[1780111079492,30.44,73639.25,13.0,-0.9998,0.0,0.01313]
[1780111081509,30.44,73641.0,13.0,-0.99979,0.0,0.01329]
[1780111082516,30.44,73642.92,13.0,-0.99979,0.0,0.01347]
[1780111087551,30.44,73643.3,13.0,-0.99979,0.0,0.0135]
[1780111092586,30.44,73642.87,13.0,-0.99979,0.0,0.01346]
[1780111094600,30.44,73647.39,13.0,-0.99978,0.0,0.01388]
[1780111095607,30.44,73650.22,13.0,-0.99978,0.0,0.01415]
[1780111096150,30.44,73650.22,13.0,-0.99978,0.0,0.01415]
[1780111096615,30.44,73652.79,13.0,-0.99978,0.0,0.0144]
[1780111097621,30.44,73655.72,13.0,-0.99977,0.0,0.01469]
[1780111099635,30.44,73654.79,13.0,-0.99977,0.0,0.0146]
[1780111102356,30.44,73654.6,13.0,-0.99977,0.0,0.01458]
[1780111104671,30.44,73653.1,13.0,-0.99978,0.0,0.01443]
[1780111105677,30.44,73652.45,13.0,-0.99978,0.0,0.01437]
[1780111107691,30.44,73651.46,13.0,-0.99978,0.0,0.01427]
[1780111108699,30.44,73652.0,13.0,-0.99978,0.0,0.01432]
[1780111110712,30.44,73650.98,13.0,-0.99978,0.0,0.01423]
[1780111112727,30.44,73649.4,13.0,-0.99979,0.0,0.01374]
[1780111117762,30.44,73649.28,13.0,-0.99979,0.0,0.01373]
[1780111124217,30.44,73649.44,13.0,-0.99979,0.0,0.01375]
[1780111124812,30.44,73650.09,13.0,-0.99978,0.0,0.01381]
[1780111129848,30.44,73650.0,13.0,-0.99979,0.0,0.0138]
[1780111132868,30.44,73647.9,13.0,-0.99979,0.0,0.0136]
[1780111138910,30.44,73647.09,13.0,-0.99979,0.0,0.01353]
[1780111139917,30.44,73646.59,13.0,-0.99979,0.0,0.01348]
[1780111144952,30.44,73646.74,13.0,-0.99979,0.0,0.0135]
[1780111148979,30.44,73649.18,13.0,-0.99979,0.0,0.01372]
[1780111150994,30.44,73648.56,13.0,-0.99979,0.0,0.01366]
[1780111156044,30.44,73649.57,13.0,-0.99979,0.0,0.01376]
[1780111157051,30.44,73649.03,13.0,-0.99979,0.0,0.01371]
[1780111162087,30.44,73647.89,13.0,-0.99979,0.0,0.0136]
[1780111165108,30.44,73646.13,13.0,-0.99979,0.0,0.01344]
[1780111166115,30.44,73645.46,13.0,-0.99979,0.0,0.01338]
[1780111167122,30.44,73643.25,13.0,-0.9998,0.0,0.01318]
[1780111168129,30.44,73641.07,13.0,-0.9998,0.0,0.01298]
[1780111170143,30.44,73643.17,13.0,-0.9998,0.0,0.01317]
[1780111171150,30.44,73643.24,13.0,-0.9998,0.0,0.01286]
[1780111179205,30.44,73643.55,13.0,-0.9998,0.0,0.01289]
[1780111182227,30.44,73642.9,13.0,-0.9998,0.0,0.01283]
[1780111187261,30.44,73643.35,13.0,-0.9998,0.0,0.01287]
[1780111194311,30.44,73643.29,13.0,-0.9998,0.0,0.01287]
[1780111199346,30.44,73642.72,13.0,-0.9998,0.0,0.01282]
[1780111200353,30.44,73642.18,13.0,-0.9998,0.0,0.01277]
[1780111206395,30.44,73642.54,13.0,-0.9998,0.0,0.0128]
[1780111218480,30.44,73642.57,13.0,-0.9998,0.0,0.0128]
[1780111223518,30.44,73642.53,13.0,-0.9998,0.0,0.0128]
[1780111224524,30.44,73641.84,13.0,-0.9998,0.0,0.01274]
[1780111229559,30.44,73643.88,13.0,-0.9998,0.0,0.01292]
[1780111230614,30.44,73643.88,13.0,-0.9998,0.0,0.01292]
[1780111230676,30.44,73647.61,13.0,-0.99979,0.0,0.01325]
[1780111232054,30.44,73650.76,13.0,-0.99979,0.0,0.01322]
[1780111232580,30.44,73657.32,13.0,-0.99978,0.0,0.01383]
[1780111233587,30.44,73662.56,13.0,-0.99978,0.0,0.01433]
[1780111238624,30.44,73663.31,13.0,-0.99977,0.0,0.0144]
[1780111239631,30.44,73663.82,13.0,-0.99977,0.0,0.01445]
[1780111244666,30.44,73663.71,13.0,-0.99977,0.0,0.01444]
[1780111246681,30.44,73664.6,13.0,-0.99977,0.0,0.01453]
[1780111248695,30.44,73665.57,13.0,-0.99977,0.0,0.01463]
[1780111253730,30.44,73665.91,13.0,-0.99977,0.0,0.01466]
[1780111255744,30.44,73665.29,13.0,-0.99977,0.0,0.0146]
[1780111257758,30.44,73664.74,13.0,-0.99977,0.0,0.01454]
[1780111266822,30.44,73666.93,13.0,-0.99977,0.0,0.01476]
[1780111270851,30.44,73664.4,13.0,-0.99977,0.0,0.01451]
[1780111271858,30.44,73663.83,13.0,-0.99977,0.0,0.01445]
[1780111272654,30.44,73663.83,13.0,-0.99977,0.0,0.01445]
[1780111272865,30.44,73663.24,13.0,-0.99977,0.0,0.0144]
[1780111275886,30.44,73661.44,13.0,-0.99978,0.0,0.01422]
[1780111280922,30.44,73661.54,13.0,-0.99978,0.0,0.01423]
[1780111282936,30.44,73659.57,13.0,-0.99978,0.0,0.01404]
[1780111283943,30.44,73657.71,13.0,-0.99978,0.0,0.01386]
[1780111284950,30.44,73657.14,13.0,-0.99978,0.0,0.01381]
[1780111288978,30.44,73655.41,13.0,-0.99979,0.0,0.01365]
[1780111289985,30.44,73653.92,13.0,-0.99979,0.0,0.01351]
[1780111291999,30.44,73653.67,13.0,-0.99979,0.0,0.01316]
[1780111297034,30.44,73653.96,13.0,-0.99979,0.0,0.01319]
[1780111298041,30.44,73653.49,13.0,-0.99979,0.0,0.01315]
[1780111303077,30.44,73653.81,13.0,-0.99979,0.0,0.01318]
[1780111308112,30.44,73653.5,13.0,-0.99979,0.0,0.01315]
[1780111309118,30.44,73652.29,13.0,-0.9998,0.0,0.01304]
[1780111310128,30.44,73645.92,13.0,-0.99981,0.0,0.01248]
[1780111311132,30.44,73644.79,13.0,-0.99981,0.0,0.01238]
[1780111312140,30.44,73642.95,13.0,-0.99981,0.0,0.01223]
[1780111314154,30.44,73641.61,13.0,-0.99981,0.0,0.01211]
[1780111317175,30.44,73641.08,13.0,-0.99981,0.0,0.01207]
[1780111321203,30.44,73638.23,13.0,-0.99982,0.0,0.01183]
[1780111325231,30.44,73637.72,13.0,-0.99982,0.0,0.01179]
[1780111326238,30.44,73639.63,13.0,-0.99981,0.0,0.01195]
[1780111331273,30.44,73639.31,13.0,-0.99982,0.0,0.01192]
[1780111332280,30.44,73636.23,13.0,-0.99982,0.0,0.01167]
[1780111333287,30.44,73635.48,13.0,-0.99982,0.0,0.01161]
[1780111334294,30.44,73634.68,13.0,-0.99982,0.0,0.01155]
[1780111339331,30.44,73634.89,13.0,-0.99982,0.0,0.01156]
[1780111344364,30.44,73634.93,13.0,-0.99982,0.0,0.01157]
[1780111346378,30.44,73633.2,13.0,-0.99982,0.0,0.01143]
[1780111353427,30.44,73632.99,13.0,-0.99983,0.0,0.01113]
[1780111359475,30.44,73633.99,13.0,-0.99983,0.0,0.01121]
[1780111360479,30.44,73636.91,13.0,-0.99982,0.0,0.01144]
[1780111361486,30.44,73638.31,13.0,-0.99982,0.0,0.01155]
[1780111369542,30.44,73638.48,13.0,-0.99982,0.0,0.01156]
[1780111374577,30.44,73637.88,13.0,-0.99982,0.0,0.01152]
[1780111377598,30.44,73637.17,13.0,-0.99982,0.0,0.01146]
[1780111382633,30.44,73636.92,13.0,-0.99982,0.0,0.01144]
[1780111384647,30.44,73635.0,13.0,-0.99983,0.0,0.01129]
[1780111385654,30.44,73633.83,13.0,-0.99983,0.0,0.0112]
[1780111387668,30.44,73632.7,13.0,-0.99983,0.0,0.01111]
[1780111388675,30.44,73631.97,13.0,-0.99983,0.0,0.01105]
[1780111390689,30.44,73631.5,13.0,-0.99983,0.0,0.01102]
[1780111392275,30.44,73630.7,13.0,-0.99983,0.0,0.01095]
[1780111397738,30.44,73630.52,13.0,-0.99983,0.0,0.01094]
[1780111399752,30.44,73629.57,13.0,-0.99983,0.0,0.01087]
[1780111401766,30.44,73629.12,13.0,-0.99983,0.0,0.01083]
[1780111404787,30.44,73628.49,13.0,-0.99983,0.0,0.01079]
[1780111409822,30.44,73628.54,13.0,-0.99983,0.0,0.01079]
[1780111411836,30.44,73628.45,13.0,-0.99984,0.0,0.01052]
[1780111416871,30.44,73628.07,13.0,-0.99984,0.0,0.01049]
[1780111422913,30.44,73627.89,13.0,-0.99984,0.0,0.01047]
[1780111427948,30.44,73628.19,13.0,-0.99984,0.0,0.0105]
[1780111428955,30.44,73630.36,13.0,-0.99984,0.0,0.01066]
[1780111429962,30.44,73636.46,13.0,-0.99983,0.0,0.01112]
[1780111430969,30.44,73635.71,13.0,-0.99983,0.0,0.01106]
[1780111432983,30.44,73633.79,13.0,-0.99983,0.0,0.01092]
[1780111433990,30.44,73634.37,13.0,-0.99983,0.0,0.01096]
[1780111436007,30.44,73635.21,13.0,-0.99983,0.0,0.01103]
[1780111437013,30.44,73634.52,13.0,-0.99983,0.0,0.01097]
[1780111442048,30.44,73633.79,13.0,-0.99983,0.0,0.01092]
[1780111447082,30.44,73633.46,13.0,-0.99983,0.0,0.01089]
[1780111449097,30.44,73632.79,13.0,-0.99983,0.0,0.01084]
[1780111454132,30.44,73632.68,13.0,-0.99983,0.0,0.01083]
[1780111459169,30.44,73632.59,13.0,-0.99983,0.0,0.01083]
[1780111464204,30.44,73632.69,13.0,-0.99983,0.0,0.01083]
[1780111465211,30.44,73632.26,13.0,-0.99983,0.0,0.0108]
[1780111469239,30.44,73631.62,13.0,-0.99983,0.0,0.01075]
[1780111470246,30.44,73630.86,13.0,-0.99983,0.0,0.01069]
[1780111471253,30.44,73629.43,13.0,-0.99984,0.0,0.01032]
[1780111472260,30.44,73628.76,13.0,-0.99984,0.0,0.01027]
[1780111473267,30.44,73627.23,13.0,-0.99984,0.0,0.01016]
[1780111475281,30.44,73621.16,13.0,-0.99985,0.0,0.00974]
[1780111476288,30.44,73618.34,13.0,-0.99985,0.0,0.00955]
[1780111478320,30.44,73617.56,13.0,-0.99985,0.0,0.00949]
[1780111479315,30.44,73617.07,13.0,-0.99985,0.0,0.00946]
[1780111480322,30.44,73615.68,13.0,-0.99986,0.0,0.00937]
[1780111481329,30.44,73615.07,13.0,-0.99986,0.0,0.00933]
[1780111483343,30.44,73614.65,13.0,-0.99986,0.0,0.0093]
[1780111486484,30.44,73614.63,13.0,-0.99986,0.0,0.0093]
[1780111487371,30.44,73612.97,13.0,-0.99986,0.0,0.00919]
[1780111492405,30.44,73612.43,13.0,-0.99986,0.0,0.00915]
[1780111494420,30.44,73610.15,13.0,-0.99986,0.0,0.00901]
[1780111495427,30.44,73609.25,13.0,-0.99986,0.0,0.00895]
[1780111496434,30.44,73609.84,13.0,-0.99986,0.0,0.00899]
[1780111500464,30.44,73610.49,13.0,-0.99986,0.0,0.00903]
[1780111505499,30.44,73610.79,13.0,-0.99986,0.0,0.00905]
[1780111506506,30.44,73610.3,13.0,-0.99986,0.0,0.00902]
[1780111508520,30.44,73613.52,13.0,-0.99986,0.0,0.00923]
[1780111509528,30.44,73614.14,13.0,-0.99986,0.0,0.00927]
[1780111510534,30.44,73614.66,13.0,-0.99986,0.0,0.0093]
[1780111511541,30.44,73613.97,13.0,-0.99986,0.0,0.00926]
[1780111513556,30.44,73611.67,13.0,-0.99986,0.0,0.00911]
[1780111514562,30.44,73611.23,13.0,-0.99986,0.0,0.00908]
[1780111515569,30.44,73610.47,13.0,-0.99986,0.0,0.00903]
[1780111522618,30.44,73610.02,13.0,-0.99986,0.0,0.009]
[1780111527653,30.44,73610.53,13.0,-0.99986,0.0,0.00903]
[1780111532688,30.44,73610.23,13.0,-0.99987,0.0,0.00878]
[1780111533695,30.44,73609.71,13.0,-0.99987,0.0,0.00875]
[1780111543765,30.44,73609.28,13.0,-0.99987,0.0,0.00872]
[1780111548801,30.44,73609.61,13.0,-0.99987,0.0,0.00874]
[1780111549808,30.44,73608.81,13.0,-0.99987,0.0,0.00869]
[1780111550815,30.44,73609.43,13.0,-0.99987,0.0,0.00873]
[1780111554843,30.44,73609.05,13.0,-0.99987,0.0,0.00871]
[1780111555850,30.44,73609.56,13.0,-0.99987,0.0,0.00874]
[1780111556857,30.44,73611.58,13.0,-0.99986,0.0,0.00887]
[1780111557865,30.44,73612.92,13.0,-0.99986,0.0,0.00895]
[1780111558871,30.44,73612.21,13.0,-0.99986,0.0,0.00891]
[1780111560885,30.44,73612.79,13.0,-0.99986,0.0,0.00894]
[1780111565920,30.44,73610.44,13.0,-0.99987,0.0,0.00879]
[1780111567934,30.44,73611.13,13.0,-0.99986,0.0,0.00884]
[1780111572969,30.44,73610.63,13.0,-0.99987,0.0,0.00881]
[1780111576997,30.44,73609.95,13.0,-0.99987,0.0,0.00876]
[1780111579012,30.44,73609.47,13.0,-0.99987,0.0,0.00873]
[1780111585060,30.44,73609.6,13.0,-0.99987,0.0,0.00874]
[1780111585807,30.44,73609.6,13.0,-0.99987,0.0,0.00874]
[1780111585921,30.44,73609.6,13.0,-0.99987,0.0,0.00874]
[1780111586065,30.44,73607.89,13.0,-0.99987,0.0,0.00864]
[1780111586826,30.44,73607.89,13.0,-0.99987,0.0,0.00864]
[1780111587074,30.44,73607.2,13.0,-0.99987,0.0,0.00859]
[1780111591102,30.44,73607.53,13.0,-0.99987,0.0,0.00839]
[1780111596137,30.44,73607.54,13.0,-0.99987,0.0,0.00839]
[1780111601172,30.44,73607.53,13.0,-0.99987,0.0,0.00839]
[1780111607214,30.44,73607.69,13.0,-0.99987,0.0,0.0084]
[1780111611242,30.44,73607.23,13.0,-0.99987,0.0,0.00837]
[1780111616277,30.44,73607.39,13.0,-0.99987,0.0,0.00838]
[1780111619298,30.44,73607.89,13.0,-0.99987,0.0,0.00841]
[1780111624333,30.44,73607.42,13.0,-0.99987,0.0,0.00838]
[1780111626347,30.44,73608.16,13.0,-0.99987,0.0,0.00843]
[1780111629368,30.44,73607.1,13.0,-0.99987,0.0,0.00836]
[1780111634403,30.44,73607.1,13.0,-0.99987,0.0,0.00836]
[1780111635410,30.44,73607.63,13.0,-0.99987,0.0,0.0084]
[1780111636417,30.44,73607.16,13.0,-0.99987,0.0,0.00837]
[1780111637424,30.44,73608.12,13.0,-0.99987,0.0,0.00843]
[1780111639437,30.44,73608.61,13.0,-0.99987,0.0,0.00846]
[1780111641452,30.44,73608.1,13.0,-0.99987,0.0,0.00842]
[1780111647494,30.44,73608.16,13.0,-0.99987,0.0,0.00843]
[1780111651522,30.44,73608.48,13.0,-0.99987,0.0,0.00823]
[1780111652529,30.44,73607.01,13.0,-0.99988,0.0,0.00814]
[1780111653536,30.44,73606.07,13.0,-0.99988,0.0,0.00809]
[1780111654543,30.44,73605.07,13.0,-0.99988,0.0,0.00803]
[1780111665620,30.44,73605.15,13.0,-0.99988,0.0,0.00803]
[1780111671662,30.44,73601.98,13.0,-0.99988,0.0,0.00785]
[1780111672669,30.44,73600.11,13.0,-0.99988,0.0,0.00775]
[1780111673676,30.44,73599.36,13.0,-0.99988,0.0,0.0077]
[1780111680725,30.44,73599.41,13.0,-0.99988,0.0,0.00771]
[1780111681732,30.44,73598.4,13.0,-0.99988,0.0,0.00765]
[1780111686766,30.44,73595.32,13.0,-0.99989,0.0,0.00748]
[1780111687774,30.44,73588.32,13.0,-0.99989,0.0,0.00711]
[1780111688781,30.44,73584.25,13.0,-0.9999,0.0,0.0069]
[1780111689788,30.44,73583.0,13.0,-0.9999,0.0,0.00684]
[1780111694823,30.44,73581.39,13.0,-0.9999,0.0,0.00676]
[1780111696837,30.44,73580.72,13.0,-0.9999,0.0,0.00673]
[1780111701872,30.44,73580.82,13.0,-0.9999,0.0,0.00673]
[1780111702879,30.44,73579.2,13.0,-0.9999,0.0,0.00665]
[1780111707914,30.44,73577.71,13.0,-0.9999,0.0,0.00658]
[1780111708921,30.44,73577.2,13.0,-0.9999,0.0,0.00656]
[1780111710178,30.44,73577.2,13.0,-0.9999,0.0,0.00656]
[1780111710294,30.44,73577.2,13.0,-0.9999,0.0,0.00656]
[1780111710396,30.44,73577.27,13.0,-0.9999,0.0,0.00656]
[1780111710935,30.44,73570.16,13.0,-0.99991,0.0,0.00623]
[1780111711953,30.44,73570.16,13.0,-0.99991,0.0,0.00623]
[1780111712035,30.44,73576.58,13.0,-0.9999,0.0,0.00635]
[1780111712949,30.44,73582.31,13.0,-0.9999,0.0,0.00662]
[1780111716047,30.44,73582.72,13.0,-0.9999,0.0,0.00664]
[1780111722550,30.44,73582.72,13.0,-0.9999,0.0,0.00664]
[1780111722013,30.44,73584.64,13.0,-0.9999,0.0,0.00674]
[1780111723020,30.44,73587.34,13.0,-0.9999,0.0,0.00687]
[1780111724320,30.44,73586.57,13.0,-0.9999,0.0,0.00683]
[1780111726041,30.44,73587.32,13.0,-0.9999,0.0,0.00687]
[1780111728320,30.44,73587.32,13.0,-0.9999,0.0,0.00687]
[1780111734098,30.44,73587.07,13.0,-0.9999,0.0,0.00686]
[1780111736115,30.44,73586.3,13.0,-0.9999,0.0,0.00682]
[1780111741149,30.44,73585.61,13.0,-0.9999,0.0,0.00678]
[1780111747192,30.44,73585.81,13.0,-0.9999,0.0,0.00679]
[1780111752341,30.44,73586.1,13.0,-0.9999,0.0,0.00681]
[1780111752435,30.44,73586.1,13.0,-0.9999,0.0,0.00681]
[1780111753330,30.44,73586.1,13.0,-0.9999,0.0,0.00681]
[1780111753426,30.44,73586.1,13.0,-0.9999,0.0,0.00681]
[1780111763308,30.44,73586.02,13.0,-0.9999,0.0,0.00681]
[1780111768343,30.44,73585.63,13.0,-0.9999,0.0,0.00679]
[1780111772371,30.44,73584.19,13.0,-0.9999,0.0,0.00653]
[1780111774384,30.44,73583.47,13.0,-0.9999,0.0,0.0065]
[1780111778413,30.44,73582.98,13.0,-0.9999,0.0,0.00647]
[1780111783448,30.44,73582.98,13.0,-0.9999,0.0,0.00647]
[1780111789490,30.44,73581.98,13.0,-0.9999,0.0,0.00643]
[1780111790243,30.44,73581.98,13.0,-0.9999,0.0,0.00643]
[1780111791504,30.44,73580.5,13.0,-0.9999,0.0,0.00636]
[1780111792511,30.44,73578.47,13.0,-0.99991,0.0,0.00626]
[1780111793656,30.44,73578.47,13.0,-0.99991,0.0,0.00626]
[1780111797546,30.44,73577.56,13.0,-0.99991,0.0,0.00622]
[1780111801574,30.44,73575.31,13.0,-0.99991,0.0,0.00612]
[1780111804595,30.44,73573.24,13.0,-0.99991,0.0,0.00603]
[1780111809630,30.44,73572.82,13.0,-0.99991,0.0,0.00601]
[1780111812651,30.44,73571.58,13.0,-0.99991,0.0,0.00595]
[1780111813658,30.44,73570.76,13.0,-0.99991,0.0,0.00592]
[1780111814665,30.44,73570.2,13.0,-0.99991,0.0,0.00589]
[1780111816679,30.44,73568.82,13.0,-0.99991,0.0,0.00583]
[1780111820712,30.44,73566.49,13.0,-0.99991,0.0,0.00573]
[1780111822721,30.44,73565.83,13.0,-0.99991,0.0,0.0057]
[1780111827756,30.44,73565.82,13.0,-0.99991,0.0,0.0057]
[1780111832790,30.44,73565.64,13.0,-0.99992,0.0,0.00554]
[1780111833798,30.44,73565.21,13.0,-0.99992,0.0,0.00552]
[1780111835812,30.44,73564.74,13.0,-0.99992,0.0,0.0055]
[1780111837826,30.44,73564.04,13.0,-0.99992,0.0,0.00547]
[1780111840067,30.44,73562.23,13.0,-0.99992,0.0,0.0054]
[1780111840847,30.44,73560.98,13.0,-0.99992,0.0,0.00535]
[1780111844365,30.44,73560.24,13.0,-0.99992,0.0,0.00532]
[1780111845152,30.44,73553.32,13.0,-0.99992,0.0,0.00505]
[1780111845886,30.44,73553.92,13.0,-0.99992,0.0,0.00507]
[1780111848907,30.44,73552.1,13.0,-0.99993,0.0,0.00501]
[1780111849914,30.44,73551.66,13.0,-0.99993,0.0,0.00499]
[1780111850921,30.44,73552.21,13.0,-0.99993,0.0,0.00501]
[1780111851929,30.44,73553.83,13.0,-0.99992,0.0,0.00507]
[1780111852936,30.44,73554.25,13.0,-0.99992,0.0,0.00509]
[1780111857971,30.44,73554.35,13.0,-0.99992,0.0,0.00509]
[1780111863006,30.44,73554.55,13.0,-0.99992,0.0,0.0051]
[1780111864014,30.44,73553.53,13.0,-0.99992,0.0,0.00506]
[1780111866028,30.44,73552.88,13.0,-0.99992,0.0,0.00504]
[1780111871065,30.44,73553.52,13.0,-0.99992,0.0,0.00506]
[1780111874539,30.44,73553.08,13.0,-0.99992,0.0,0.00504]
[1780111878114,30.44,73552.14,13.0,-0.99993,0.0,0.00501]
[1780111881135,30.44,73552.7,13.0,-0.99992,0.0,0.00503]
[1780111882142,30.44,73552.2,13.0,-0.99993,0.0,0.00501]
[1780111886170,30.44,73553.56,13.0,-0.99992,0.0,0.00506]
[1780111887177,30.44,73554.32,13.0,-0.99992,0.0,0.00509]
[1780111888184,30.44,73555.98,13.0,-0.99992,0.0,0.00515]
[1780111890198,30.44,73559.03,13.0,-0.99992,0.0,0.00527]
[1780111891568,30.44,73562.22,13.0,-0.99992,0.0,0.00525]
[1780111893219,30.44,73562.97,13.0,-0.99992,0.0,0.00528]
[1780111894225,30.44,73564.24,13.0,-0.99992,0.0,0.00533]
[1780111895233,30.44,73565.64,13.0,-0.99992,0.0,0.00538]
[1780111899261,30.44,73564.28,13.0,-0.99992,0.0,0.00533]
[1780111900268,30.44,73563.29,13.0,-0.99992,0.0,0.00529]
[1780111901274,30.44,73562.82,13.0,-0.99992,0.0,0.00527]
[1780111905302,30.44,73561.21,13.0,-0.99992,0.0,0.00521]
[1780111907316,30.44,73560.38,13.0,-0.99992,0.0,0.00518]
[1780111909331,30.44,73558.69,13.0,-0.99992,0.0,0.00511]
[1780111914366,30.44,73553.88,13.0,-0.99993,0.0,0.00493]
[1780111915373,30.44,73553.06,13.0,-0.99993,0.0,0.0049]
[1780111918394,30.44,73552.47,13.0,-0.99993,0.0,0.00488]
[1780111921415,30.44,73552.95,13.0,-0.99993,0.0,0.0049]
[1780111922422,30.44,73553.51,13.0,-0.99993,0.0,0.00492]
[1780111923429,30.44,73557.01,13.0,-0.99992,0.0,0.00505]
[1780111924436,30.44,73558.51,13.0,-0.99992,0.0,0.0051]
[1780111926463,30.44,73554.34,13.0,-0.99993,0.0,0.00495]
[1780111927470,30.44,73553.61,13.0,-0.99993,0.0,0.00492]
[1780111928258,30.44,73553.61,13.0,-0.99993,0.0,0.00492]
[1780111928477,30.44,73548.31,13.0,-0.99993,0.0,0.00473]
[1780111929484,30.44,73541.28,13.0,-0.99993,0.0,0.00448]
[1780111930182,30.44,73541.28,13.0,-0.99993,0.0,0.00448]
[1780111930317,30.44,73541.28,13.0,-0.99993,0.0,0.00448]
[1780111930560,30.44,73533.58,13.0,-0.99994,0.0,0.00423]
[1780111931498,30.44,73526.31,13.0,-0.99994,0.0,0.004]
[1780111932505,30.44,73522.98,13.0,-0.99994,0.0,0.0039]
[1780111933512,30.44,73522.38,13.0,-0.99994,0.0,0.00388]
[1780111937539,30.44,73521.27,13.0,-0.99994,0.0,0.00385]
[1780111940561,30.44,73522.97,13.0,-0.99994,0.0,0.0039]
[1780111942575,30.44,73523.83,13.0,-0.99994,0.0,0.00393]
[1780111947610,30.44,73524.03,13.0,-0.99994,0.0,0.00393]
[1780111951638,30.44,73523.92,13.0,-0.99994,0.0,0.00381]
[1780111957680,30.44,73523.99,13.0,-0.99994,0.0,0.00381]
[1780111961708,30.44,73523.22,13.0,-0.99994,0.0,0.00379]
[1780111967750,30.44,73523.37,13.0,-0.99994,0.0,0.0038]
[1780111969764,30.44,73522.7,13.0,-0.99994,0.0,0.00378]
[1780111971778,30.44,73522.17,13.0,-0.99994,0.0,0.00376]
[1780111972785,30.44,73522.8,13.0,-0.99994,0.0,0.00378]
[1780111973792,30.44,73523.31,13.0,-0.99994,0.0,0.00379]
[1780111974799,30.44,73523.91,13.0,-0.99994,0.0,0.00381]
[1780111979834,30.44,73523.69,13.0,-0.99994,0.0,0.00381]
[1780111980841,30.44,73524.58,13.0,-0.99994,0.0,0.00383]
[1780111981850,30.44,73526.92,13.0,-0.99994,0.0,0.0039]
[1780111982855,30.44,73527.83,13.0,-0.99994,0.0,0.00393]
[1780111987889,30.44,73528.0,13.0,-0.99994,0.0,0.00393]
[1780111988897,30.44,73533.52,13.0,-0.99994,0.0,0.0041]
[1780111989904,30.44,73535.32,13.0,-0.99994,0.0,0.00416]
[1780111991918,30.44,73535.51,13.0,-0.99994,0.0,0.00417]
[1780111998967,30.44,73535.91,13.0,-0.99994,0.0,0.00418]
[1780112004003,30.44,73536.21,13.0,-0.99994,0.0,0.00419]
[1780112009041,30.44,73536.29,13.0,-0.99994,0.0,0.00419]
[1780112010048,30.44,73537.29,13.0,-0.99994,0.0,0.00422]
[1780112013069,30.44,73537.46,13.0,-0.99994,0.0,0.00411]
[1780112018104,30.44,73537.57,13.0,-0.99994,0.0,0.00411]
[1780112019111,30.44,73536.62,13.0,-0.99994,0.0,0.00408]
[1780112022133,30.44,73532.78,13.0,-0.99994,0.0,0.00396]
[1780112023140,30.44,73531.43,13.0,-0.99994,0.0,0.00392]
[1780112028175,30.44,73532.31,13.0,-0.99994,0.0,0.00395]
[1780112029182,30.44,73531.47,13.0,-0.99994,0.0,0.00392]
[1780112034219,30.44,73533.83,13.0,-0.99994,0.0,0.00399]
[1780112036233,30.44,73535.63,13.0,-0.99994,0.0,0.00405]
[1780112037240,30.44,73536.35,13.0,-0.99994,0.0,0.00407]
[1780112042275,30.44,73536.21,13.0,-0.99994,0.0,0.00407]
[1780112045296,30.44,73536.96,13.0,-0.99994,0.0,0.00409]
[1780112048317,30.44,73536.48,13.0,-0.99994,0.0,0.00407]
[1780112053352,30.44,73536.36,13.0,-0.99994,0.0,0.00407]
[1780112055366,30.44,73535.34,13.0,-0.99994,0.0,0.00404]
[1780112056373,30.44,73535.97,13.0,-0.99994,0.0,0.00406]
[1780112063421,30.44,73535.28,13.0,-0.99994,0.0,0.00404]
[1780112064429,30.44,73536.27,13.0,-0.99994,0.0,0.00407]
[1780112069464,30.44,73536.07,13.0,-0.99994,0.0,0.00406]
[1780112073492,30.44,73533.74,13.0,-0.99994,0.0,0.00387]
[1780112074499,30.44,73531.4,13.0,-0.99994,0.0,0.0038]
[1780112079536,30.44,73530.72,13.0,-0.99994,0.0,0.00378]
[1780112084571,30.44,73530.38,13.0,-0.99994,0.0,0.00377]
[1780112085578,30.44,73528.29,13.0,-0.99995,0.0,0.00371]
[1780112086585,30.44,73527.3,13.0,-0.99995,0.0,0.00369]
[1780112090615,30.44,73526.89,13.0,-0.99995,0.0,0.00367]
[1780112092629,30.44,73524.71,13.0,-0.99995,0.0,0.00361]
[1780112096657,30.44,73522.9,13.0,-0.99995,0.0,0.00356]
[1780112097664,30.44,73521.96,13.0,-0.99995,0.0,0.00354]
[1780112100685,30.44,73521.39,13.0,-0.99995,0.0,0.00352]
[1780112102699,30.44,73521.94,13.0,-0.99995,0.0,0.00354]
[1780112105720,30.44,73520.38,13.0,-0.99995,0.0,0.00349]
[1780112111762,30.44,73520.45,13.0,-0.99995,0.0,0.0035]
[1780112117804,30.44,73520.45,13.0,-0.99995,0.0,0.0035]
[1780112120824,30.44,73519.74,13.0,-0.99995,0.0,0.00348]
[1780112121832,30.44,73518.91,13.0,-0.99995,0.0,0.00345]
[1780112124852,30.44,73516.63,13.0,-0.99995,0.0,0.00339]
[1780112129889,30.44,73516.55,13.0,-0.99995,0.0,0.00339]
[1780112131901,30.44,73516.42,13.0,-0.99995,0.0,0.00329]
[1780112137945,30.44,73516.52,13.0,-0.99995,0.0,0.00329]
[1780112142980,30.44,73516.46,13.0,-0.99995,0.0,0.00329]
[1780112143987,30.44,73515.64,13.0,-0.99995,0.0,0.00327]
[1780112149023,30.44,73515.7,13.0,-0.99995,0.0,0.00327]
[1780112150029,30.44,73514.52,13.0,-0.99995,0.0,0.00324]
[1780112151036,30.44,73512.07,13.0,-0.99995,0.0,0.00318]
[1780112152043,30.44,73514.38,13.0,-0.99995,0.0,0.00323]
[1780112157078,30.44,73514.38,13.0,-0.99995,0.0,0.00323]
[1780112158085,30.44,73513.84,13.0,-0.99995,0.0,0.00322]
[1780112163121,30.44,73513.92,13.0,-0.99995,0.0,0.00322]
[1780112166142,30.44,73514.4,13.0,-0.99995,0.0,0.00323]
[1780112167149,30.44,73513.86,13.0,-0.99995,0.0,0.00322]
[1780112168156,30.44,73515.72,13.0,-0.99995,0.0,0.00327]
[1780112169163,30.44,73517.54,13.0,-0.99995,0.0,0.00331]
[1780112174198,30.44,73517.46,13.0,-0.99995,0.0,0.00331]
[1780112177219,30.44,73517.04,13.0,-0.99995,0.0,0.0033]
[1780112182254,30.44,73516.19,13.0,-0.99995,0.0,0.00328]
[1780112183261,30.44,73516.76,13.0,-0.99995,0.0,0.00329]
[1780112186282,30.44,73516.03,13.0,-0.99995,0.0,0.00328]
[1780112189303,30.44,73515.17,13.0,-0.99995,0.0,0.00325]
[1780112192324,30.44,73513.17,13.0,-0.99995,0.0,0.00311]
[1780112195345,30.44,73512.73,13.0,-0.99995,0.0,0.00309]
[1780112198366,30.44,73510.67,13.0,-0.99996,0.0,0.00305]
[1780112199373,30.44,73511.54,13.0,-0.99996,0.0,0.00307]
[1780112201386,30.44,73511.16,13.0,-0.99996,0.0,0.00306]
[1780112207429,30.44,73511.07,13.0,-0.99996,0.0,0.00305]
[1780112212464,30.44,73511.02,13.0,-0.99996,0.0,0.00305]
[1780112214478,30.44,73506.39,13.0,-0.99996,0.0,0.00294]
[1780112215485,30.44,73502.72,13.0,-0.99996,0.0,0.00286]
[1780112217499,30.44,73502.0,13.0,-0.99996,0.0,0.00284]
[1780112222534,30.44,73502.05,13.0,-0.99996,0.0,0.00285]
[1780112227570,30.44,73502.6,13.0,-0.99996,0.0,0.00286]
[1780112232605,30.44,73503.66,13.0,-0.99996,0.0,0.00288]
[1780112233612,30.44,73504.52,13.0,-0.99996,0.0,0.0029]
[1780112234619,30.44,73505.18,13.0,-0.99996,0.0,0.00292]
[1780112239654,30.44,73505.15,13.0,-0.99996,0.0,0.00292]
[1780112242675,30.44,73507.53,13.0,-0.99996,0.0,0.00297]
[1780112243683,30.44,73507.92,13.0,-0.99996,0.0,0.00298]
[1780112245695,30.44,73507.5,13.0,-0.99996,0.0,0.00297]
[1780112246703,30.44,73506.88,13.0,-0.99996,0.0,0.00296]
[1780112247709,30.44,73505.81,13.0,-0.99996,0.0,0.00293]
[1780112250731,30.44,73506.5,13.0,-0.99996,0.0,0.00295]
[1780112251738,30.44,73506.77,13.0,-0.99996,0.0,0.00286]
[1780112260801,30.44,73506.8,13.0,-0.99996,0.0,0.00286]
[1780112262815,30.44,73507.21,13.0,-0.99996,0.0,0.00287]
[1780112266844,30.44,73505.11,13.0,-0.99996,0.0,0.00283]
[1780112269864,30.44,73507.24,13.0,-0.99996,0.0,0.00287]
[1780112274899,30.44,73507.3,13.0,-0.99996,0.0,0.00287]
[1780112278928,30.44,73505.78,13.0,-0.99996,0.0,0.00284]
[1780112279935,30.44,73506.15,13.0,-0.99996,0.0,0.00285]
[1780112285979,30.44,73506.44,13.0,-0.99996,0.0,0.00285]
[1780112288998,30.44,73508.14,13.0,-0.99996,0.0,0.00289]
[1780112290008,30.44,73510.15,13.0,-0.99996,0.0,0.00294]
[1780112291012,30.44,73508.39,13.0,-0.99996,0.0,0.0029]
[1780112292019,30.44,73507.17,13.0,-0.99996,0.0,0.00287]
[1780112294033,30.44,73507.71,13.0,-0.99996,0.0,0.00288]
[1780112299073,30.44,73507.7,13.0,-0.99996,0.0,0.00288]
[1780112302094,30.44,73508.46,13.0,-0.99996,0.0,0.0029]
[1780112303101,30.44,73510.18,13.0,-0.99996,0.0,0.00294]
[1780112304108,30.44,73510.94,13.0,-0.99996,0.0,0.00296]
[1780112306122,30.44,73511.81,13.0,-0.99996,0.0,0.00298]
[1780112309143,30.44,73511.41,13.0,-0.99996,0.0,0.00297]
[1780112318206,30.44,73510.94,13.0,-0.99996,0.0,0.00287]
[1780112321229,30.44,73511.39,13.0,-0.99996,0.0,0.00288]
[1780112331851,30.44,73511.23,13.0,-0.99996,0.0,0.00287]
[1780112338346,30.44,73509.06,13.0,-0.99996,0.0,0.00282]
[1780112341367,30.44,73513.06,13.0,-0.99996,0.0,0.00291]
[1780112342374,30.44,73517.33,13.0,-0.99996,0.0,0.00301]
[1780112343381,30.44,73515.62,13.0,-0.99996,0.0,0.00297]
[1780112344388,30.44,73514.98,13.0,-0.99996,0.0,0.00296]
[1780112345395,30.44,73515.4,13.0,-0.99996,0.0,0.00297]
[1780112348416,30.44,73514.68,13.0,-0.99996,0.0,0.00295]
[1780112359493,30.44,73515.25,13.0,-0.99996,0.0,0.00297]
[1780112363521,30.44,73515.81,13.0,-0.99996,0.0,0.00298]
[1780112365535,30.44,73516.71,13.0,-0.99996,0.0,0.003]
[1780112367549,30.44,73517.25,13.0,-0.99996,0.0,0.00301]
[1780112368556,30.44,73516.75,13.0,-0.99996,0.0,0.003]
[1780112371576,30.44,73516.78,13.0,-0.99996,0.0,0.00291]
[1780112376612,30.44,73517.33,13.0,-0.99996,0.0,0.00292]
[1780112377619,30.44,73517.73,13.0,-0.99996,0.0,0.00293]
[1780112382654,30.44,73517.34,13.0,-0.99996,0.0,0.00292]
[1780112388695,30.44,73517.49,13.0,-0.99996,0.0,0.00292]
[1780112394738,30.44,73517.4,13.0,-0.99996,0.0,0.00292]
[1780112400780,30.44,73517.31,13.0,-0.99996,0.0,0.00292]
[1780112403556,30.44,73517.31,13.0,-0.99996,0.0,0.00292]
[1780112403754,30.44,73517.31,13.0,-0.99996,0.0,0.00292]
[1780112404012,30.44,73507.62,13.0,-0.99996,0.0,0.0027]
[1780112404652,30.44,73507.62,13.0,-0.99996,0.0,0.0027]
[1780112404840,30.44,73494.65,13.0,-0.99996,0.0,0.00244]
[1780112405849,30.44,73487.72,13.0,-0.99997,0.0,0.00231]
[1780112406854,30.44,73485.44,13.0,-0.99997,0.0,0.00227]
[1780112407861,30.44,73482.02,13.0,-0.99997,0.0,0.0022]
[1780112409876,30.44,73482.51,13.0,-0.99997,0.0,0.00221]
[1780112414911,30.44,73482.03,13.0,-0.99997,0.0,0.0022]
[1780112418940,30.44,73488.89,13.0,-0.99997,0.0,0.00233]
[1780112419948,30.44,73494.24,13.0,-0.99996,0.0,0.00243]
[1780112422969,30.44,73494.81,13.0,-0.99996,0.0,0.00244]
[1780112428007,30.44,73491.91,13.0,-0.99997,0.0,0.00239]
[1780112429011,30.44,73491.39,13.0,-0.99997,0.0,0.00238]
[1780112430018,30.44,73489.46,13.0,-0.99997,0.0,0.00234]
[1780112432032,30.44,73489.11,13.0,-0.99997,0.0,0.00226]
[1780112437067,30.44,73488.54,13.0,-0.99997,0.0,0.00225]
[1780112440088,30.44,73485.91,13.0,-0.99997,0.0,0.0022]
[1780112445123,30.44,73488.3,13.0,-0.99997,0.0,0.00224]
[1780112446130,30.44,73489.53,13.0,-0.99997,0.0,0.00227]
[1780112449151,30.44,73492.47,13.0,-0.99997,0.0,0.00232]
[1780112450158,30.44,73493.32,13.0,-0.99997,0.0,0.00234]
[1780112453179,30.44,73492.78,13.0,-0.99997,0.0,0.00233]
[1780112458214,30.44,73492.3,13.0,-0.99997,0.0,0.00232]
[1780112459221,30.44,73491.42,13.0,-0.99997,0.0,0.0023]
[1780112461235,30.44,73490.71,13.0,-0.99997,0.0,0.00229]
[1780112464256,30.44,73490.31,13.0,-0.99997,0.0,0.00228]
[1780112469291,30.44,73490.23,13.0,-0.99997,0.0,0.00228]
[1780112471305,30.44,73490.98,13.0,-0.99997,0.0,0.00229]
[1780112472312,30.44,73489.96,13.0,-0.99997,0.0,0.00227]
[1780112478354,30.44,73484.69,13.0,-0.99997,0.0,0.00218]
[1780112479361,30.44,73483.36,13.0,-0.99997,0.0,0.00216]
[1780112480368,30.44,73482.95,13.0,-0.99997,0.0,0.00215]
[1780112482382,30.44,73483.46,13.0,-0.99997,0.0,0.00216]
[1780112484396,30.44,73483.07,13.0,-0.99997,0.0,0.00215]
[1780112489431,30.44,73483.28,13.0,-0.99997,0.0,0.00215]
[1780112491445,30.44,73483.23,13.0,-0.99997,0.0,0.00208]
[1780112495472,30.44,73482.77,13.0,-0.99997,0.0,0.00208]
[1780112496480,30.44,73482.35,13.0,-0.99997,0.0,0.00207]
[1780112499501,30.44,73481.62,13.0,-0.99997,0.0,0.00206]
[1780112506550,30.44,73481.83,13.0,-0.99997,0.0,0.00206]
[1780112508564,30.44,73481.08,13.0,-0.99997,0.0,0.00205]
[1780112509572,30.44,73480.37,13.0,-0.99997,0.0,0.00204]
[1780112519642,30.44,73481.48,13.0,-0.99997,0.0,0.00205]
[1780112520649,30.44,73480.88,13.0,-0.99997,0.0,0.00204]
[1780112524677,30.44,73480.25,13.0,-0.99997,0.0,0.00203]
[1780112529712,30.44,73477.88,13.0,-0.99997,0.0,0.002]
[1780112530720,30.44,73476.75,13.0,-0.99997,0.0,0.00198]
[1780112531727,30.44,73476.31,13.0,-0.99997,0.0,0.00197]
[1780112533743,30.44,73475.17,13.0,-0.99997,0.0,0.00195]
[1780112534750,30.44,73474.45,13.0,-0.99997,0.0,0.00194]
[1780112535757,30.44,73473.88,13.0,-0.99997,0.0,0.00193]
[1780112538333,30.44,73473.89,13.0,-0.99997,0.0,0.00193]
[1780112538405,30.44,73473.89,13.0,-0.99997,0.0,0.00193]
[1780112538426,30.44,73474.41,13.0,-0.99997,0.0,0.00194]
[1780112538779,30.44,73471.73,13.0,-0.99997,0.0,0.0019]
[1780112539785,30.44,73467.62,13.0,-0.99997,0.0,0.00184]
[1780112540793,30.44,73466.43,13.0,-0.99997,0.0,0.00182]
[1780112545828,30.44,73466.34,13.0,-0.99997,0.0,0.00182]
[1780112549856,30.44,73467.26,13.0,-0.99997,0.0,0.00183]
[1780112551368,30.44,73467.24,13.0,-0.99997,0.0,0.00177]
[1780112552877,30.44,73469.17,13.0,-0.99997,0.0,0.0018]
[1780112553884,30.44,73469.82,13.0,-0.99997,0.0,0.00181]
[1780112555766,30.44,73469.98,13.0,-0.99997,0.0,0.00181]
[1780112557912,30.44,73466.82,13.0,-0.99997,0.0,0.00176]
[1780112558919,30.44,73466.16,13.0,-0.99997,0.0,0.00175]
[1780112561956,30.44,73466.16,13.0,-0.99997,0.0,0.00175]
[1780112562947,30.44,73465.52,13.0,-0.99997,0.0,0.00174]
[1780112563954,30.44,73464.22,13.0,-0.99998,0.0,0.00173]
[1780112564961,30.44,73463.27,13.0,-0.99998,0.0,0.00171]
[1780112566175,30.44,73458.78,13.0,-0.99998,0.0,0.00165]
[1780112566975,30.44,73456.07,13.0,-0.99998,0.0,0.00161]
[1780112567982,30.44,73458.42,13.0,-0.99998,0.0,0.00164]
[1780112568989,30.44,73456.54,13.0,-0.99998,0.0,0.00162]
[1780112574024,30.44,73453.0,13.0,-0.99998,0.0,0.00157]
[1780112575031,30.44,73452.02,13.0,-0.99998,0.0,0.00156]
[1780112578219,30.44,73451.3,13.0,-0.99998,0.0,0.00155]
[1780112581073,30.44,73451.83,13.0,-0.99998,0.0,0.00156]
[1780112582080,30.44,73451.14,13.0,-0.99998,0.0,0.00155]
[1780112587116,30.44,73451.12,13.0,-0.99998,0.0,0.00155]
[1780112592150,30.44,73451.19,13.0,-0.99998,0.0,0.00155]
[1780112599200,30.44,73451.32,13.0,-0.99998,0.0,0.00155]
[1780112604238,30.44,73452.66,13.0,-0.99998,0.0,0.00157]
[1780112605245,30.44,73453.22,13.0,-0.99998,0.0,0.00158]
[1780112607259,30.44,73452.69,13.0,-0.99998,0.0,0.00157]
[1780112609273,30.44,73451.9,13.0,-0.99998,0.0,0.00156]
[1780112611287,30.44,73451.92,13.0,-0.99998,0.0,0.00151]
[1780112617329,30.44,73451.87,13.0,-0.99998,0.0,0.00151]
[1780112622364,30.44,73451.91,13.0,-0.99998,0.0,0.00151]
[1780112630419,30.44,73451.92,13.0,-0.99998,0.0,0.00151]
[1780112639483,30.44,73451.79,13.0,-0.99998,0.0,0.0015]
[1780112644518,30.44,73451.74,13.0,-0.99998,0.0,0.0015]
[1780112651566,30.44,73449.51,13.0,-0.99998,0.0,0.00148]
[1780112657237,30.44,73449.51,13.0,-0.99998,0.0,0.00148]
[1780112662644,30.44,73449.52,13.0,-0.99998,0.0,0.00148]
[1780112669692,30.44,73449.49,13.0,-0.99998,0.0,0.00148]
[1780112671707,30.44,73449.35,13.0,-0.99998,0.0,0.00142]
[1780112679763,30.44,73449.37,13.0,-0.99998,0.0,0.00142]
[1780112683992,30.44,73447.77,13.0,-0.99998,0.0,0.0014]
[1780112685569,30.44,73446.79,13.0,-0.99998,0.0,0.00139]
[1780112690840,30.44,73447.01,13.0,-0.99998,0.0,0.0014]
[1780112696882,30.44,73447.11,13.0,-0.99998,0.0,0.0014]
[1780112698896,30.44,73449.91,13.0,-0.99998,0.0,0.00143]
[1780112701477,30.44,73449.06,13.0,-0.99998,0.0,0.00142]
[1780112701917,30.44,73447.31,13.0,-0.99998,0.0,0.0014]
[1780112707959,30.44,73446.61,13.0,-0.99998,0.0,0.00139]
[1780112710981,30.44,73445.91,13.0,-0.99998,0.0,0.00138]
[1780112712994,30.44,73445.32,13.0,-0.99998,0.0,0.00138]
[1780112717022,30.44,73444.94,13.0,-0.99998,0.0,0.00137]
[1780112723064,30.44,73445.19,13.0,-0.99998,0.0,0.00137]
[1780112729106,30.44,73444.84,13.0,-0.99998,0.0,0.00137]
[1780112731120,30.44,73445.77,13.0,-0.99998,0.0,0.00133]
[1780112732127,30.44,73449.6,13.0,-0.99998,0.0,0.00138]
[1780112733134,30.44,73450.32,13.0,-0.99998,0.0,0.00139]
[1780112736155,30.44,73449.8,13.0,-0.99998,0.0,0.00138]
[1780112737162,30.44,73452.26,13.0,-0.99998,0.0,0.00141]
[1780112738169,30.44,73451.69,13.0,-0.99998,0.0,0.0014]
[1780112739196,30.44,73451.69,13.0,-0.99998,0.0,0.0014]
[1780112739214,30.44,73457.21,13.0,-0.99998,0.0,0.00147]
[1780112740183,30.44,73461.79,13.0,-0.99998,0.0,0.00152]
[1780112741190,30.44,73458.2,13.0,-0.99998,0.0,0.00148]
[1780112742197,30.44,73456.91,13.0,-0.99998,0.0,0.00146]
[1780112742832,30.44,73456.91,13.0,-0.99998,0.0,0.00146]
[1780112749246,30.44,73457.41,13.0,-0.99998,0.0,0.00147]
[1780112754281,30.44,73457.48,13.0,-0.99998,0.0,0.00147]
[1780112755288,30.44,73459.87,13.0,-0.99998,0.0,0.0015]
[1780112756295,30.44,73463.49,13.0,-0.99998,0.0,0.00155]
[1780112757303,30.44,73464.67,13.0,-0.99998,0.0,0.00156]
[1780112762338,30.44,73464.33,13.0,-0.99998,0.0,0.00156]
[1780112767373,30.44,73464.67,13.0,-0.99998,0.0,0.00156]
[1780112772408,30.44,73464.72,13.0,-0.99998,0.0,0.00156]
[1780112773091,30.44,73464.72,13.0,-0.99998,0.0,0.00156]
[1780112773415,30.44,73465.39,13.0,-0.99998,0.0,0.00157]
[1780112775429,30.44,73464.43,13.0,-0.99998,0.0,0.00156]
[1780112776436,30.44,73465.11,13.0,-0.99998,0.0,0.00157]
[1780112783486,30.44,73465.26,13.0,-0.99998,0.0,0.00157]
[1780112784492,30.44,73465.69,13.0,-0.99998,0.0,0.00158]
[1780112785499,30.44,73466.35,13.0,-0.99998,0.0,0.00158]
[1780112792548,30.44,73466.32,13.0,-0.99998,0.0,0.00153]
[1780112795569,30.44,73470.44,13.0,-0.99998,0.0,0.00158]
[1780112796576,30.44,73471.97,13.0,-0.99998,0.0,0.0016]
[1780112798590,30.44,73472.91,13.0,-0.99998,0.0,0.00162]
[1780112805639,30.44,73473.39,13.0,-0.99998,0.0,0.00162]
[1780112806645,30.44,73472.88,13.0,-0.99998,0.0,0.00161]
[1780112808660,30.44,73472.11,13.0,-0.99998,0.0,0.0016]
[1780112810674,30.44,73472.96,13.0,-0.99998,0.0,0.00162]
[1780112815710,30.44,73473.34,13.0,-0.99998,0.0,0.00162]
[1780112817724,30.44,73474.33,13.0,-0.99998,0.0,0.00163]
[1780112818731,30.44,73476.35,13.0,-0.99998,0.0,0.00166]
[1780112819738,30.44,73476.99,13.0,-0.99998,0.0,0.00167]
[1780112824882,30.44,73476.99,13.0,-0.99998,0.0,0.00167]
[1780112828801,30.44,73476.55,13.0,-0.99998,0.0,0.00166]
[1780112829808,30.44,73472.64,13.0,-0.99998,0.0,0.00161]
[1780112830815,30.44,73471.63,13.0,-0.99998,0.0,0.0016]
[1780112835850,30.44,73472.3,13.0,-0.99998,0.0,0.00161]
[1780112838349,30.44,73471.94,13.0,-0.99998,0.0,0.0016]
[1780112838374,30.44,73470.99,13.0,-0.99998,0.0,0.00159]
[1780112838871,30.44,73467.74,13.0,-0.99998,0.0,0.00155]
[1780112839878,30.44,73466.35,13.0,-0.99998,0.0,0.00153]
[1780112844913,30.44,73465.87,13.0,-0.99998,0.0,0.00152]
[1780112848941,30.44,73466.43,13.0,-0.99998,0.0,0.00153]
[1780112852969,30.44,73466.74,13.0,-0.99998,0.0,0.00148]
[1780112855990,30.44,73467.55,13.0,-0.99998,0.0,0.00149]
[1780112858180,30.44,73467.9,13.0,-0.99998,0.0,0.0015]
[1780112859011,30.44,73468.75,13.0,-0.99998,0.0,0.00151]
[1780112860282,30.44,73468.75,13.0,-0.99998,0.0,0.00151]
[1780112860329,30.44,73469.68,13.0,-0.99998,0.0,0.00152]
[1780112861025,30.44,73473.19,13.0,-0.99998,0.0,0.00156]
[1780112862032,30.44,73474.7,13.0,-0.99998,0.0,0.00158]
[1780112864315,30.44,73474.7,13.0,-0.99998,0.0,0.00158]
[1780112870369,30.44,73474.66,13.0,-0.99998,0.0,0.00158]
[1780112870470,30.44,73473.55,13.0,-0.99998,0.0,0.00157]
[1780112871095,30.44,73471.41,13.0,-0.99998,0.0,0.00154]
[1780112874116,30.44,73474.01,13.0,-0.99998,0.0,0.00157]
[1780112875123,30.44,73476.34,13.0,-0.99998,0.0,0.00161]
[1780112876556,30.44,73476.34,13.0,-0.99998,0.0,0.00161]
[1780112880158,30.44,73477.89,13.0,-0.99998,0.0,0.00163]
[1780112883179,30.44,73478.5,13.0,-0.99998,0.0,0.00163]
[1780112888214,30.44,73478.43,13.0,-0.99998,0.0,0.00163]
[1780112889221,30.44,73477.56,13.0,-0.99998,0.0,0.00162]
[1780112890228,30.44,73480.3,13.0,-0.99998,0.0,0.00166]
[1780112891235,30.44,73483.43,13.0,-0.99998,0.0,0.0017]
[1780112892242,30.44,73484.05,13.0,-0.99998,0.0,0.00171]
[1780112898284,30.44,73485.57,13.0,-0.99997,0.0,0.00173]
[1780112899292,30.44,73486.72,13.0,-0.99997,0.0,0.00175]
[1780112904327,30.44,73486.94,13.0,-0.99997,0.0,0.00175]
[1780112905334,30.44,73487.43,13.0,-0.99997,0.0,0.00176]
[1780112906341,30.44,73488.31,13.0,-0.99997,0.0,0.00177]
[1780112911376,30.44,73491.67,13.0,-0.99997,0.0,0.00176]
[1780112912383,30.44,73492.53,13.0,-0.99997,0.0,0.00177]
[1780112913390,30.44,73493.06,13.0,-0.99997,0.0,0.00178]
[1780112914397,30.44,73492.48,13.0,-0.99997,0.0,0.00177]
[1780112921446,30.44,73492.67,13.0,-0.99997,0.0,0.00178]
[1780112925474,30.44,73500.53,13.0,-0.99997,0.0,0.00189]
[1780112926481,30.44,73501.84,13.0,-0.99997,0.0,0.00192]
[1780112927488,30.44,73501.05,13.0,-0.99997,0.0,0.0019]
[1780112932523,30.44,73500.91,13.0,-0.99997,0.0,0.0019]
[1780112934537,30.44,73499.66,13.0,-0.99997,0.0,0.00188]
[1780112936551,30.44,73500.35,13.0,-0.99997,0.0,0.00189]
[1780112941587,30.44,73500.3,13.0,-0.99997,0.0,0.00189]
[1780112946622,30.44,73501.5,13.0,-0.99997,0.0,0.00191]
[1780112948739,30.44,73501.04,13.0,-0.99997,0.0,0.0019]
[1780112949643,30.44,73501.53,13.0,-0.99997,0.0,0.00191]
[1780112950650,30.44,73500.58,13.0,-0.99997,0.0,0.0019]
[1780112954134,30.44,73500.67,13.0,-0.99997,0.0,0.0019]
[1780112957699,30.44,73499.76,13.0,-0.99997,0.0,0.00188]
[1780112961727,30.44,73501.37,13.0,-0.99997,0.0,0.00191]
[1780112962734,30.44,73502.29,13.0,-0.99997,0.0,0.00192]
[1780112965755,30.44,73502.98,13.0,-0.99997,0.0,0.00193]
[1780112968776,30.44,73502.41,13.0,-0.99997,0.0,0.00192]
[1780112971796,30.44,73502.59,13.0,-0.99997,0.0,0.00186]
[1780112976832,30.44,73502.62,13.0,-0.99997,0.0,0.00186]
[1780112982874,30.44,73502.58,13.0,-0.99997,0.0,0.00186]
[1780112986902,30.44,73503.22,13.0,-0.99997,0.0,0.00187]
[1780112993951,30.44,73503.21,13.0,-0.99997,0.0,0.00187]
[1780112998594,30.44,73502.5,13.0,-0.99997,0.0,0.00186]
[1780112999325,30.44,73495.43,13.0,-0.99997,0.0,0.00175]
[1780112999993,30.44,73489.79,13.0,-0.99998,0.0,0.00167]
[1780113001000,30.44,73490.42,13.0,-0.99998,0.0,0.00168]
[1780113006035,30.44,73490.27,13.0,-0.99998,0.0,0.00168]
[1780113011070,30.44,73490.24,13.0,-0.99998,0.0,0.00168]
[1780113017112,30.44,73490.35,13.0,-0.99998,0.0,0.00168]
[1780113023154,30.44,73490.42,13.0,-0.99998,0.0,0.00168]
[1780113029196,30.44,73490.63,13.0,-0.99998,0.0,0.00169]
[1780113030204,30.44,73486.55,13.0,-0.99998,0.0,0.00163]
[1780113031211,30.44,73484.01,13.0,-0.99998,0.0,0.00154]
[1780113036246,30.44,73483.91,13.0,-0.99998,0.0,0.00154]
[1780113045309,30.44,73483.84,13.0,-0.99998,0.0,0.00154]
[1780113046316,30.44,73482.75,13.0,-0.99998,0.0,0.00152]
[1780113052358,30.44,73482.36,13.0,-0.99998,0.0,0.00152]
[1780113054372,30.44,73482.95,13.0,-0.99998,0.0,0.00153]
[1780113059407,30.44,73484.58,13.0,-0.99998,0.0,0.00155]
[1780113060414,30.44,73485.32,13.0,-0.99998,0.0,0.00156]
[1780113062429,30.44,73482.95,13.0,-0.99998,0.0,0.00153]
[1780113065450,30.44,73481.73,13.0,-0.99998,0.0,0.00151]
[1780113072892,30.44,73481.73,13.0,-0.99998,0.0,0.00151]
[1780113078541,30.44,73481.84,13.0,-0.99998,0.0,0.00151]
[1780113082569,30.44,73481.27,13.0,-0.99998,0.0,0.0015]
[1780113089618,30.44,73481.49,13.0,-0.99998,0.0,0.00151]
[1780113091632,30.44,73481.46,13.0,-0.99998,0.0,0.00145]
[1780113094653,30.44,73479.57,13.0,-0.99998,0.0,0.00143]
[1780113095660,30.44,73478.19,13.0,-0.99998,0.0,0.00141]
[1780113096667,30.44,73477.33,13.0,-0.99998,0.0,0.0014]
[1780113097674,30.44,73476.36,13.0,-0.99998,0.0,0.00139]
[1780113099688,30.44,73475.73,13.0,-0.99998,0.0,0.00139]
[1780113103716,30.44,73470.79,13.0,-0.99998,0.0,0.00133]
[1780113104723,30.44,73468.67,13.0,-0.99998,0.0,0.0013]
[1780113105730,30.44,73469.33,13.0,-0.99998,0.0,0.00131]
[1780113106737,30.44,73468.76,13.0,-0.99998,0.0,0.00131]
[1780113112779,30.44,73468.83,13.0,-0.99998,0.0,0.00131]
[1780113116808,30.44,73469.3,13.0,-0.99998,0.0,0.00131]
[1780113119829,30.44,73469.91,13.0,-0.99998,0.0,0.00132]
[1780113120836,30.44,73473.12,13.0,-0.99998,0.0,0.00136]
[1780113121843,30.44,73475.06,13.0,-0.99998,0.0,0.00138]
[1780113122850,30.44,73476.45,13.0,-0.99998,0.0,0.00139]
[1780113123857,30.44,73475.63,13.0,-0.99998,0.0,0.00138]
[1780113127885,30.44,73475.07,13.0,-0.99998,0.0,0.00138]
[1780113129900,30.44,73474.57,13.0,-0.99998,0.0,0.00137]
[1780113130907,30.44,73473.43,13.0,-0.99998,0.0,0.00136]
[1780113135969,30.44,73473.14,13.0,-0.99998,0.0,0.00136]
[1780113142991,30.44,73473.21,13.0,-0.99998,0.0,0.00136]
[1780113145008,30.44,73473.69,13.0,-0.99998,0.0,0.00136]
[1780113150040,30.44,73473.37,13.0,-0.99998,0.0,0.00136]
[1780113151047,30.44,73473.41,13.0,-0.99998,0.0,0.00131]
[1780113157089,30.44,73473.8,13.0,-0.99998,0.0,0.00131]
[1780113159104,30.44,73469.86,13.0,-0.99998,0.0,0.00127]
[1780113160111,30.44,73468.65,13.0,-0.99998,0.0,0.00126]
[1780113165145,30.44,73468.58,13.0,-0.99998,0.0,0.00126]
[1780113175216,30.44,73468.58,13.0,-0.99998,0.0,0.00126]
[1780113177230,30.44,73469.81,13.0,-0.99998,0.0,0.00127]
[1780113182265,30.44,73469.88,13.0,-0.99998,0.0,0.00127]
[1780113190321,30.44,73471.26,13.0,-0.99998,0.0,0.00129]
[1780113191328,30.44,73470.65,13.0,-0.99998,0.0,0.00128]
[1780113192334,30.44,73469.82,13.0,-0.99998,0.0,0.00127]
[1780113197369,30.44,73469.61,13.0,-0.99998,0.0,0.00127]
[1780113198377,30.44,73470.23,13.0,-0.99998,0.0,0.00128]
[1780113199384,30.44,73469.81,13.0,-0.99998,0.0,0.00127]
[1780113203412,30.44,73470.23,13.0,-0.99998,0.0,0.00128]
[1780113208447,30.44,73469.96,13.0,-0.99998,0.0,0.00127]
[1780113212475,30.44,73470.01,13.0,-0.99998,0.0,0.00123]
[1780113217510,30.44,73470.02,13.0,-0.99998,0.0,0.00123]
[1780113222545,30.44,73469.36,13.0,-0.99998,0.0,0.00122]
[1780113223552,30.44,73468.59,13.0,-0.99998,0.0,0.00121]
[1780113228587,30.44,73467.75,13.0,-0.99998,0.0,0.0012]
[1780113236643,30.44,73467.97,13.0,-0.99998,0.0,0.00121]
[1780113242686,30.44,73467.83,13.0,-0.99998,0.0,0.0012]
[1780113247722,30.44,73467.87,13.0,-0.99998,0.0,0.0012]
[1780113254771,30.44,73465.01,13.0,-0.99998,0.0,0.00118]
[1780113255778,30.44,73462.76,13.0,-0.99998,0.0,0.00115]
[1780113256785,30.44,73462.15,13.0,-0.99998,0.0,0.00115]
[1780113258799,30.44,73462.81,13.0,-0.99998,0.0,0.00115]
[1780113259806,30.44,73462.32,13.0,-0.99998,0.0,0.00115]
[1780113260813,30.44,73463.31,13.0,-0.99998,0.0,0.00116]
[1780113261820,30.44,73464.07,13.0,-0.99998,0.0,0.00117]
[1780113264841,30.44,73463.02,13.0,-0.99998,0.0,0.00116]
[1780113265848,30.44,73462.53,13.0,-0.99998,0.0,0.00115]
[1780113268869,30.44,73464.51,13.0,-0.99998,0.0,0.00117]
[1780113271890,30.44,73464.82,13.0,-0.99998,0.0,0.00113]
[1780113278939,30.44,73464.82,13.0,-0.99998,0.0,0.00113]
[1780113279945,30.44,73463.94,13.0,-0.99998,0.0,0.00112]
[1780113286995,30.44,73461.94,13.0,-0.99998,0.0,0.0011]
[1780113293039,30.44,73461.9,13.0,-0.99998,0.0,0.0011]
[1780113299081,30.44,73462.11,13.0,-0.99998,0.0,0.0011]
[1780113301095,30.44,73461.23,13.0,-0.99998,0.0,0.0011]
[1780113304122,30.44,73462.09,13.0,-0.99998,0.0,0.0011]
[1780113306135,30.44,73461.5,13.0,-0.99998,0.0,0.0011]
[1780113309158,30.44,73461.03,13.0,-0.99998,0.0,0.00109]
[1780113313186,30.44,73460.48,13.0,-0.99998,0.0,0.00109]
[1780113314193,30.44,73460.99,13.0,-0.99998,0.0,0.00109]
[1780113318220,30.44,73458.72,13.0,-0.99998,0.0,0.00107]
[1780113319228,30.44,73456.61,13.0,-0.99998,0.0,0.00105]
[1780113324262,30.44,73454.37,13.0,-0.99999,0.0,0.00103]
[1780113325270,30.44,73453.97,13.0,-0.99999,0.0,0.00103]
[1780113329298,30.44,73456.03,13.0,-0.99998,0.0,0.00105]
[1780113331312,30.44,73456.38,13.0,-0.99999,0.0,0.00101]
[1780113335340,30.44,73456.9,13.0,-0.99999,0.0,0.00102]
[1780113340375,30.44,73456.92,13.0,-0.99999,0.0,0.00102]
[1780113345410,30.44,73456.52,13.0,-0.99999,0.0,0.00101]
[1780113346417,30.44,73457.13,13.0,-0.99999,0.0,0.00102]
[1780113347423,30.44,73456.53,13.0,-0.99999,0.0,0.00101]
[1780113350445,30.44,73455.8,13.0,-0.99999,0.0,0.00101]
[1780113355480,30.44,73455.63,13.0,-0.99999,0.0,0.00101]
[1780113357494,30.44,73454.14,13.0,-0.99999,0.0,0.00099]
[1780113359508,30.44,73453.74,13.0,-0.99999,0.0,0.00099]
[1780113360515,30.44,73452.45,13.0,-0.99999,0.0,0.00098]
[1780113365550,30.44,73450.7,13.0,-0.99999,0.0,0.00096]
[1780113366557,30.44,73448.88,13.0,-0.99999,0.0,0.00095]
[1780113371592,30.44,73449.37,13.0,-0.99999,0.0,0.00095]
[1780113374612,30.44,73448.97,13.0,-0.99999,0.0,0.00095]
[1780113379648,30.44,73448.77,13.0,-0.99999,0.0,0.00095]
[1780113380657,30.44,73445.94,13.0,-0.99999,0.0,0.00092]
[1780113381662,30.44,73445.3,13.0,-0.99999,0.0,0.00092]
[1780113382669,30.44,73441.81,13.0,-0.99999,0.0,0.00089]
[1780113383676,30.44,73441.33,13.0,-0.99999,0.0,0.00089]
[1780113388711,30.44,73441.57,13.0,-0.99999,0.0,0.00089]
[1780113392739,30.44,73441.69,13.0,-0.99999,0.0,0.00086]
[1780113395760,30.44,73440.17,13.0,-0.99999,0.0,0.00085]
[1780113400795,30.44,73440.56,13.0,-0.99999,0.0,0.00085]
[1780113403816,30.44,73441.67,13.0,-0.99999,0.0,0.00086]
[1780113404822,30.44,73441.12,13.0,-0.99999,0.0,0.00085]
[1780113409858,30.44,73441.15,13.0,-0.99999,0.0,0.00085]
[1780113414894,30.44,73440.07,13.0,-0.99999,0.0,0.00084]
[1780113415901,30.44,73439.21,13.0,-0.99999,0.0,0.00084]
[1780113416908,30.44,73439.7,13.0,-0.99999,0.0,0.00084]
[1780113417915,30.44,73439.03,13.0,-0.99999,0.0,0.00084]
[1780113423957,30.44,73438.78,13.0,-0.99999,0.0,0.00084]
[1780113428992,30.44,73438.46,13.0,-0.99999,0.0,0.00083]
[1780113440101,30.44,73438.42,13.0,-0.99999,0.0,0.00083]
[1780113445136,30.44,73438.67,13.0,-0.99999,0.0,0.00083]
[1780113446143,30.44,73442.81,13.0,-0.99999,0.0,0.00087]
[1780113447150,30.44,73444.28,13.0,-0.99999,0.0,0.00088]
[1780113448157,30.44,73444.68,13.0,-0.99999,0.0,0.00088]
[1780113451178,30.44,73445.09,13.0,-0.99999,0.0,0.00085]
[1780113456213,30.44,73445.09,13.0,-0.99999,0.0,0.00085]
[1780113466283,30.44,73444.93,13.0,-0.99999,0.0,0.00085]
[1780113472325,30.44,73444.8,13.0,-0.99999,0.0,0.00085]
[1780113477360,30.44,73444.5,13.0,-0.99999,0.0,0.00084]
[1780113478367,30.44,73441.9,13.0,-0.99999,0.0,0.00083]
[1780113479374,30.44,73439.55,13.0,-0.99999,0.0,0.00081]
[1780113480381,30.44,73436.99,13.0,-0.99999,0.0,0.00079]
[1780113481388,30.44,73436.42,13.0,-0.99999,0.0,0.00079]
[1780113482395,30.44,73435.64,13.0,-0.99999,0.0,0.00078]
[1780113489444,30.44,73435.75,13.0,-0.99999,0.0,0.00078]
[1780113496318,30.44,73435.64,13.0,-0.99999,0.0,0.00078]
[1780113496419,30.44,73435.54,13.0,-0.99999,0.0,0.00078]
[1780113497316,30.44,73435.54,13.0,-0.99999,0.0,0.00078]
[1780113497412,30.44,73435.59,13.0,-0.99999,0.0,0.00078]
[1780113503541,30.44,73435.28,13.0,-0.99999,0.0,0.00078]
[1780113510591,30.44,73434.28,13.0,-0.99999,0.0,0.00077]
[1780113511598,30.44,73434.59,13.0,-0.99999,0.0,0.00074]
[1780113512605,30.44,73434.01,13.0,-0.99999,0.0,0.00074]
[1780113515627,30.44,73432.72,13.0,-0.99999,0.0,0.00073]
[1780113517641,30.44,73432.0,13.0,-0.99999,0.0,0.00073]
[1780113521668,30.44,73430.43,13.0,-0.99999,0.0,0.00072]
[1780113522675,30.44,73429.49,13.0,-0.99999,0.0,0.00071]
[1780113523987,30.44,73427.78,13.0,-0.99999,0.0,0.0007]
[1780113524689,30.44,73427.09,13.0,-0.99999,0.0,0.0007]
[1780113528718,30.44,73427.58,13.0,-0.99999,0.0,0.0007]
[1780113533753,30.44,73427.67,13.0,-0.99999,0.0,0.0007]
[1780113535767,30.44,73428.12,13.0,-0.99999,0.0,0.0007]
[1780113540803,30.44,73428.49,13.0,-0.99999,0.0,0.0007]
[1780113541810,30.44,73432.28,13.0,-0.99999,0.0,0.00073]
[1780113542817,30.44,73433.91,13.0,-0.99999,0.0,0.00074]
[1780113544831,30.44,73435.19,13.0,-0.99999,0.0,0.00075]
[1780113546978,30.44,73435.09,13.0,-0.99999,0.0,0.00075]
[1780113554901,30.44,73434.83,13.0,-0.99999,0.0,0.00075]
[1780113559936,30.44,73434.77,13.0,-0.99999,0.0,0.00075]
[1780113566985,30.44,73434.84,13.0,-0.99999,0.0,0.00075]
[1780113567992,30.44,73435.33,13.0,-0.99999,0.0,0.00075]
[1780113571013,30.44,73435.08,13.0,-0.99999,0.0,0.00072]
[1780113575041,30.44,73434.56,13.0,-0.99999,0.0,0.00071]
[1780113576048,30.44,73433.73,13.0,-0.99999,0.0,0.00071]
[1780113577355,30.44,73433.73,13.0,-0.99999,0.0,0.00071]
[1780113585111,30.44,73433.54,13.0,-0.99999,0.0,0.00071]
[1780113592160,30.44,73433.62,13.0,-0.99999,0.0,0.00071]
[1780113593609,30.44,73433.72,13.0,-0.99999,0.0,0.00071]
[1780113599209,30.44,73434.38,13.0,-0.99999,0.0,0.00071]
[1780113603237,30.44,73436.7,13.0,-0.99999,0.0,0.00073]
[1780113604244,30.44,73439.66,13.0,-0.99999,0.0,0.00075]
[1780113605252,30.44,73440.41,13.0,-0.99999,0.0,0.00075]
[1780113607265,30.44,73440.85,13.0,-0.99999,0.0,0.00076]
[1780113610290,30.44,73442.03,13.0,-0.99999,0.0,0.00076]
[1780113615321,30.44,73442.14,13.0,-0.99999,0.0,0.00076]
[1780113618343,30.44,73442.65,13.0,-0.99999,0.0,0.00077]
[1780113623378,30.44,73443.05,13.0,-0.99999,0.0,0.00077]
[1780113628412,30.44,73447.26,13.0,-0.99999,0.0,0.0008]
[1780113629420,30.44,73448.76,13.0,-0.99999,0.0,0.00081]
[1780113630427,30.44,73450.11,13.0,-0.99999,0.0,0.00082]
[1780113631434,30.44,73450.3,13.0,-0.99999,0.0,0.00079]
[1780113632441,30.44,73451.97,13.0,-0.99999,0.0,0.0008]
[1780113633448,30.44,73453.36,13.0,-0.99999,0.0,0.00081]
[1780113634455,30.44,73454.71,13.0,-0.99999,0.0,0.00082]
[1780113635462,30.44,73453.89,13.0,-0.99999,0.0,0.00082]
[1780113636469,30.44,73454.45,13.0,-0.99999,0.0,0.00082]
[1780113642511,30.44,73454.36,13.0,-0.99999,0.0,0.00082]
[1780113643518,30.44,73455.69,13.0,-0.99999,0.0,0.00083]
[1780113646539,30.44,73459.37,13.0,-0.99999,0.0,0.00086]
[1780113647546,30.44,73462.44,13.0,-0.99999,0.0,0.00088]
[1780113648553,30.44,73464.18,13.0,-0.99999,0.0,0.00089]
[1780113649560,30.44,73465.19,13.0,-0.99999,0.0,0.0009]
[1780113652581,30.44,73465.85,13.0,-0.99999,0.0,0.00091]
[1780113654595,30.44,73468.93,13.0,-0.99999,0.0,0.00093]
[1780113655602,30.44,73470.0,13.0,-0.99999,0.0,0.00094]
[1780113660637,30.44,73469.98,13.0,-0.99999,0.0,0.00094]
[1780113661644,30.44,73472.94,13.0,-0.99999,0.0,0.00097]
[1780113662651,30.44,73474.09,13.0,-0.99999,0.0,0.00098]
[1780113663659,30.44,73475.31,13.0,-0.99999,0.0,0.00099]
[1780113668694,30.44,73476.11,13.0,-0.99999,0.0,0.00099]
[1780113669701,30.44,73476.65,13.0,-0.99999,0.0,0.001]
[1780113672722,30.44,73475.9,13.0,-0.99999,0.0,0.00099]
[1780113680778,30.44,73476.06,13.0,-0.99999,0.0,0.00099]
[1780113685814,30.44,73476.36,13.0,-0.99999,0.0,0.001]
[1780113687828,30.44,73477.57,13.0,-0.99999,0.0,0.00101]
[1780113688835,30.44,73478.18,13.0,-0.99999,0.0,0.00101]
[1780113691997,30.44,73478.44,13.0,-0.99999,0.0,0.00097]
[1780113694877,30.44,73479.12,13.0,-0.99999,0.0,0.00098]
[1780113699912,30.44,73479.42,13.0,-0.99999,0.0,0.00098]
[1780113702933,30.44,73478.71,13.0,-0.99999,0.0,0.00098]
[1780113707968,30.44,73478.63,13.0,-0.99999,0.0,0.00098]
[1780113714011,30.44,73478.95,13.0,-0.99999,0.0,0.00098]
[1780113716025,30.44,73479.95,13.0,-0.99999,0.0,0.00099]
[1780113721060,30.44,73479.77,13.0,-0.99999,0.0,0.00099]
[1780113725088,30.44,73481.33,13.0,-0.99999,0.0,0.001]
[1780113726124,30.44,73481.33,13.0,-0.99999,0.0,0.001]
[1780113726199,30.44,73481.47,13.0,-0.99999,0.0,0.001]
[1780113727102,30.44,73483.08,13.0,-0.99999,0.0,0.00102]
[1780113728109,30.44,73483.86,13.0,-0.99999,0.0,0.00102]
[1780113732137,30.44,73484.74,13.0,-0.99998,0.0,0.00103]
[1780113733144,30.44,73486.23,13.0,-0.99998,0.0,0.00104]
[1780113734151,30.44,73485.1,13.0,-0.99998,0.0,0.00103]
[1780113735158,30.44,73479.69,13.0,-0.99999,0.0,0.00099]
[1780113736165,30.44,73478.8,13.0,-0.99999,0.0,0.00098]
[1780113741200,30.44,73478.93,13.0,-0.99999,0.0,0.00098]
[1780113742236,30.44,73476.84,13.0,-0.99999,0.0,0.00096]
[1780113743214,30.44,73476.23,13.0,-0.99999,0.0,0.00096]
[1780113748249,30.44,73476.2,13.0,-0.99999,0.0,0.00096]
[1780113749256,30.44,73477.84,13.0,-0.99999,0.0,0.00097]
[1780113750263,30.44,73478.39,13.0,-0.99999,0.0,0.00097]
[1780113751270,30.44,73478.24,13.0,-0.99999,0.0,0.00094]
[1780113757312,30.44,73478.77,13.0,-0.99999,0.0,0.00094]
[1780113760332,30.44,73479.57,13.0,-0.99999,0.0,0.00095]
[1780113761340,30.44,73480.88,13.0,-0.99999,0.0,0.00096]
[1780113763356,30.44,73481.34,13.0,-0.99999,0.0,0.00096]
[1780113766377,30.44,73477.58,13.0,-0.99999,0.0,0.00093]
[1780113767384,30.44,73474.39,13.0,-0.99999,0.0,0.0009]
[1780113770405,30.44,73470.71,13.0,-0.99999,0.0,0.00088]
[1780113771412,30.44,73470.11,13.0,-0.99999,0.0,0.00087]
[1780113772419,30.44,73470.85,13.0,-0.99999,0.0,0.00088]
[1780113773429,30.44,73472.14,13.0,-0.99999,0.0,0.00089]
[1780113774582,30.44,73472.14,13.0,-0.99999,0.0,0.00089]
[1780113774683,30.44,73473.14,13.0,-0.99999,0.0,0.00089]
[1780113775443,30.44,73464.51,13.0,-0.99999,0.0,0.00083]
[1780113776450,30.44,73456.03,13.0,-0.99999,0.0,0.00077]
[1780113777457,30.44,73456.16,13.0,-0.99999,0.0,0.00077]
[1780113780483,30.44,73453.72,13.0,-0.99999,0.0,0.00075]
[1780113782496,30.44,73445.05,13.0,-0.99999,0.0,0.0007]
[1780113783503,30.44,73444.79,13.0,-0.99999,0.0,0.00069]
[1780113784510,30.44,73444.32,13.0,-0.99999,0.0,0.00069]
[1780113787531,30.44,73445.08,13.0,-0.99999,0.0,0.0007]
[1780113788538,30.44,73445.5,13.0,-0.99999,0.0,0.0007]
[1780113792566,30.44,73446.46,13.0,-0.99999,0.0,0.0007]
[1780113793573,30.44,73449.21,13.0,-0.99999,0.0,0.00072]
[1780113794580,30.44,73450.45,13.0,-0.99999,0.0,0.00073]
[1780113796594,30.44,73451.11,13.0,-0.99999,0.0,0.00073]
[1780113797601,30.44,73450.69,13.0,-0.99999,0.0,0.00073]
[1780113798608,30.44,73446.21,13.0,-0.99999,0.0,0.0007]
[1780113799615,30.44,73444.2,13.0,-0.99999,0.0,0.00069]
[1780113804653,30.44,73444.4,13.0,-0.99999,0.0,0.00069]
[1780113807675,30.44,73443.51,13.0,-0.99999,0.0,0.00069]
[1780113808681,30.44,73441.34,13.0,-0.99999,0.0,0.00067]
[1780113809688,30.44,73439.81,13.0,-0.99999,0.0,0.00066]
[1780113810695,30.44,73439.18,13.0,-0.99999,0.0,0.00066]
[1780113811702,30.44,73439.15,13.0,-0.99999,0.0,0.00063]
[1780113817744,30.44,73439.53,13.0,-0.99999,0.0,0.00064]
[1780113822779,30.44,73437.03,13.0,-0.99999,0.0,0.00062]
[1780113823990,30.44,73436.15,13.0,-0.99999,0.0,0.00062]
[1780113824792,30.44,73435.45,13.0,-0.99999,0.0,0.00061]
[1780113828821,30.44,73435.01,13.0,-0.99999,0.0,0.00061]
[1780113829828,30.44,73434.66,13.0,-0.99999,0.0,0.00061]
[1780113831842,30.44,73434.16,13.0,-0.99999,0.0,0.00061]
[1780113841912,30.44,73435.04,13.0,-0.99999,0.0,0.00061]
[1780113846946,30.44,73434.74,13.0,-0.99999,0.0,0.00061]
[1780113850976,30.44,73434.31,13.0,-0.99999,0.0,0.00061]
[1780113852990,30.44,73434.92,13.0,-0.99999,0.0,0.00061]
[1780113853952,30.44,73434.92,13.0,-0.99999,0.0,0.00061]
[1780113854105,30.44,73434.92,13.0,-0.99999,0.0,0.00061]
[1780113854203,30.44,73434.53,13.0,-0.99999,0.0,0.00061]
[1780113855009,30.44,73431.05,13.0,-0.99999,0.0,0.00059]
[1780113857023,30.44,73430.11,13.0,-0.99999,0.0,0.00058]
[1780113861051,30.44,73423.69,13.0,-0.99999,0.0,0.00055]
[1780113862058,30.44,73420.49,13.0,-0.99999,0.0,0.00053]
[1780113866086,30.44,73419.29,13.0,-0.99999,0.0,0.00053]
[1780113872128,30.44,73419.78,13.0,-0.99999,0.0,0.00051]
[1780113873135,30.44,73421.12,13.0,-0.99999,0.0,0.00052]
[1780113874142,30.44,73420.62,13.0,-0.99999,0.0,0.00051]
[1780113878170,30.44,73420.18,13.0,-0.99999,0.0,0.00051]
[1780113884212,30.44,73419.85,13.0,-0.99999,0.0,0.00051]
[1780113885219,30.44,73418.96,13.0,-0.99999,0.0,0.00051]
[1780113886226,30.44,73418.15,13.0,-0.99999,0.0,0.0005]
[1780113891261,30.44,73418.04,13.0,-0.99999,0.0,0.0005]
[1780113892268,30.44,73417.42,13.0,-0.99999,0.0,0.0005]
[1780113893275,30.44,73416.22,13.0,-0.99999,0.0,0.00049]
[1780113894282,30.44,73414.71,13.0,-0.99999,0.0,0.00049]
[1780113896295,30.44,73414.0,13.0,-0.99999,0.0,0.00048]
[1780113899317,30.44,73412.71,13.0,-0.99999,0.0,0.00048]
[1780113903345,30.44,73413.13,13.0,-0.99999,0.0,0.00048]
[1780113905359,30.44,73412.64,13.0,-0.99999,0.0,0.00048]
[1780113908380,30.44,73412.24,13.0,-0.99999,0.0,0.00047]
[1780113912410,30.44,73412.76,13.0,-0.99999,0.0,0.00048]
[1780113914422,30.44,73412.28,13.0,-0.99999,0.0,0.00048]
[1780113921471,30.44,73412.32,13.0,-0.99999,0.0,0.00048]
[1780113922478,30.44,73413.27,13.0,-0.99999,0.0,0.00048]
[1780113923485,30.44,73412.88,13.0,-0.99999,0.0,0.00048]
[1780113925499,30.44,73408.63,13.0,-0.99999,0.0,0.00046]
[1780113926506,30.44,73404.86,13.0,-0.99999,0.0,0.00044]
[1780113927514,30.44,73403.46,13.0,-0.99999,0.0,0.00044]
[1780113931542,30.44,73403.03,13.0,-0.99999,0.0,0.00042]
[1780113934562,30.44,73400.24,13.0,-0.99999,0.0,0.00041]
[1780113935569,30.44,73398.66,13.0,-0.99999,0.0,0.0004]
[1780113936210,30.44,73398.66,13.0,-0.99999,0.0,0.0004]
[1780113936336,30.44,73398.66,13.0,-0.99999,0.0,0.0004]
[1780113936576,30.44,73393.77,13.0,-0.99999,0.0,0.00038]
[1780113937371,30.44,73393.77,13.0,-0.99999,0.0,0.00038]
[1780113937583,30.44,73392.7,13.0,-0.99999,0.0,0.00038]
[1780113938787,30.44,73393.81,13.0,-0.99999,0.0,0.00038]
[1780113944632,30.44,73392.95,13.0,-0.99999,0.0,0.00038]
[1780113945639,30.44,73391.82,13.0,-0.99999,0.0,0.00038]
[1780113950673,30.44,73392.02,13.0,-0.99999,0.0,0.00038]
[1780113951891,30.44,73392.02,13.0,-0.99999,0.0,0.00038]
[1780113951903,30.44,73395.08,13.0,-0.99999,0.0,0.00039]
[1780113952688,30.44,73396.6,13.0,-0.99999,0.0,0.00039]
[1780113957728,30.44,73395.73,13.0,-0.99999,0.0,0.00039]
[1780113958628,30.44,73395.73,13.0,-0.99999,0.0,0.00039]
[1780113959741,30.44,73394.87,13.0,-0.99999,0.0,0.00039]
[1780113960749,30.44,73393.86,13.0,-0.99999,0.0,0.00038]
[1780113961756,30.44,73392.52,13.0,-0.99999,0.0,0.00038]
[1780113962763,30.44,73390.75,13.0,-0.99999,0.0,0.00037]
[1780113963770,30.44,73390.1,13.0,-0.99999,0.0,0.00037]
[1780113966791,30.44,73389.43,13.0,-0.99999,0.0,0.00037]
[1780113969812,30.44,73389.94,13.0,-0.99999,0.0,0.00037]
[1780113970819,30.44,73389.45,13.0,-0.99999,0.0,0.00037]
[1780113975854,30.44,73388.74,13.0,-0.99999,0.0,0.00037]
[1780113980889,30.44,73388.58,13.0,-0.99999,0.0,0.00037]
[1780113985779,30.44,73388.62,13.0,-0.99999,0.0,0.00037]
[1780113985931,30.44,73376.1,13.0,-1.0,0.0,0.00032]
[1780113986517,30.44,73376.1,13.0,-1.0,0.0,0.00032]
[1780113986904,30.44,73376.1,13.0,-1.0,0.0,0.00032]
[1780113986935,30.44,73363.95,13.0,-1.0,0.0,0.00029]
[1780113987942,30.44,73365.72,13.0,-1.0,0.0,0.00029]
[1780113988949,30.44,73364.8,13.0,-1.0,0.0,0.00029]
[1780113990905,30.44,73364.8,13.0,-1.0,0.0,0.00029]
[1780113990963,30.44,73365.45,13.0,-1.0,0.0,0.00029]
[1780113992077,30.44,73367.82,13.0,-1.0,0.0,0.00029]
[1780113992977,30.44,73368.29,13.0,-1.0,0.0,0.00029]
[1780113993985,30.44,73370.52,13.0,-1.0,0.0,0.00029]
[1780113994991,30.44,73371.79,13.0,-1.0,0.0,0.0003]
[1780113997506,30.44,73371.86,13.0,-1.0,0.0,0.0003]
[1780114000417,30.44,73371.97,13.0,-1.0,0.0,0.0003]
[1780114001033,30.44,73373.08,13.0,-1.0,0.0,0.0003]
[1780114002040,30.44,73373.69,13.0,-1.0,0.0,0.0003]
[1780114005061,30.44,73377.44,13.0,-1.0,0.0,0.00031]
[1780114006068,30.44,73376.85,13.0,-1.0,0.0,0.00031]
[1780114007470,30.44,73377.72,13.0,-1.0,0.0,0.00032]
[1780114008082,30.44,73379.63,13.0,-1.0,0.0,0.00032]
[1780114009089,30.44,73377.2,13.0,-1.0,0.0,0.00031]
[1780114010096,30.44,73374.04,13.0,-1.0,0.0,0.0003]
[1780114011103,30.44,73375.7,13.0,-1.0,0.0,0.00031]
[1780114016138,30.44,73375.52,13.0,-1.0,0.0,0.00031]
[1780114018597,30.44,73375.56,13.0,-1.0,0.0,0.00031]
[1780114021268,30.44,73373.19,13.0,-1.0,0.0,0.0003]
[1780114022180,30.44,73370.43,13.0,-1.0,0.0,0.00029]
[1780114023187,30.44,73368.9,13.0,-1.0,0.0,0.00029]
[1780114024194,30.44,73365.58,13.0,-1.0,0.0,0.00028]
[1780114025201,30.44,73364.8,13.0,-1.0,0.0,0.00028]
[1780114029229,30.44,73363.0,13.0,-1.0,0.0,0.00027]
[1780114030236,30.44,73361.78,13.0,-1.0,0.0,0.00027]
[1780114032249,30.44,73361.1,13.0,-1.0,0.0,0.00027]
[1780114034264,30.44,73360.58,13.0,-1.0,0.0,0.00027]
[1780114035271,30.44,73357.26,13.0,-1.0,0.0,0.00026]
[1780114036278,30.44,73356.06,13.0,-1.0,0.0,0.00026]
[1780114037285,30.44,73355.44,13.0,-1.0,0.0,0.00026]
[1780114042321,30.44,73355.12,13.0,-1.0,0.0,0.00025]
[1780114043328,30.44,73355.68,13.0,-1.0,0.0,0.00026]
[1780114046349,30.44,73354.89,13.0,-1.0,0.0,0.00025]
[1780114048363,30.44,73352.93,13.0,-1.0,0.0,0.00025]
[1780114049370,30.44,73352.39,13.0,-1.0,0.0,0.00025]
[1780114050377,30.44,73351.85,13.0,-1.0,0.0,0.00025]
[1780114055412,30.44,73350.94,13.0,-1.0,0.0,0.00023]
[1780114056418,30.44,73351.32,13.0,-1.0,0.0,0.00023]
[1780114060446,30.44,73350.37,13.0,-1.0,0.0,0.00023]
[1780114065482,30.44,73350.41,13.0,-1.0,0.0,0.00023]
[1780114066489,30.44,73351.51,13.0,-1.0,0.0,0.00023]
[1780114067496,30.44,73351.94,13.0,-1.0,0.0,0.00024]
[1780114068503,30.44,73353.45,13.0,-1.0,0.0,0.00024]
[1780114070517,30.44,73354.12,13.0,-1.0,0.0,0.00024]
[1780114071524,30.44,73355.05,13.0,-1.0,0.0,0.00024]
[1780114074545,30.44,73356.01,13.0,-1.0,0.0,0.00024]
[1780114075552,30.44,73357.03,13.0,-1.0,0.0,0.00025]
[1780114080587,30.44,73356.96,13.0,-1.0,0.0,0.00025]
[1780114083608,30.44,73355.9,13.0,-1.0,0.0,0.00024]
[1780114085622,30.44,73355.31,13.0,-1.0,0.0,0.00024]
[1780114091664,30.44,73355.69,13.0,-1.0,0.0,0.00024]
[1780114092672,30.44,73352.59,13.0,-1.0,0.0,0.00024]
[1780114093678,30.44,73351.53,13.0,-1.0,0.0,0.00023]
[1780114094685,30.44,73351.16,13.0,-1.0,0.0,0.00023]
[1780114095712,30.44,73344.89,13.0,-1.0,0.0,0.00022]
[1780114096704,30.44,73344.37,13.0,-1.0,0.0,0.00022]
[1780114097714,30.44,73347.04,13.0,-1.0,0.0,0.00022]
[1780114098721,30.44,73349.12,13.0,-1.0,0.0,0.00023]
[1780114099728,30.44,73351.03,13.0,-1.0,0.0,0.00023]
[1780114100735,30.44,73349.72,13.0,-1.0,0.0,0.00023]
[1780114101742,30.44,73349.19,13.0,-1.0,0.0,0.00023]
[1780114104763,30.44,73347.02,13.0,-1.0,0.0,0.00022]
[1780114105770,30.44,73345.28,13.0,-1.0,0.0,0.00022]
[1780114106777,30.44,73343.42,13.0,-1.0,0.0,0.00022]
[1780114107784,30.44,73344.18,13.0,-1.0,0.0,0.00022]
[1780114108791,30.44,73343.74,13.0,-1.0,0.0,0.00022]
[1780114110805,30.44,73343.01,13.0,-1.0,0.0,0.00022]
[1780114111812,30.44,73336.07,13.0,-1.0,0.0,0.00019]
[1780114112819,30.44,73331.75,13.0,-1.0,0.0,0.00018]
[1780114113826,30.44,73331.28,13.0,-1.0,0.0,0.00018]
[1780114114833,30.44,73330.65,13.0,-1.0,0.0,0.00018]
[1780114116847,30.44,73331.2,13.0,-1.0,0.0,0.00018]
[1780114117854,30.44,73330.4,13.0,-1.0,0.0,0.00018]
[1780114118861,30.44,73329.54,13.0,-1.0,0.0,0.00018]
[1780114119868,30.44,73328.07,13.0,-1.0,0.0,0.00018]
[1780114120875,30.44,73326.43,13.0,-1.0,0.0,0.00018]
[1780114121882,30.44,73328.05,13.0,-1.0,0.0,0.00018]
[1780114122889,30.44,73327.33,13.0,-1.0,0.0,0.00018]
[1780114124903,30.44,73326.51,13.0,-1.0,0.0,0.00018]
[1780114125910,30.44,73326.85,13.0,-1.0,0.0,0.00018]
[1780114126917,30.44,73325.13,13.0,-1.0,0.0,0.00017]
[1780114127924,30.44,73323.85,13.0,-1.0,0.0,0.00017]
[1780114131546,30.44,73324.03,13.0,-1.0,0.0,0.00017]
[1780114132046,30.44,73320.25,13.0,-1.0,0.0,0.00017]
[1780114132959,30.44,73318.02,13.0,-1.0,0.0,0.00016]
[1780114137994,30.44,73318.26,13.0,-1.0,0.0,0.00016]
[1780114138743,30.44,73318.26,13.0,-1.0,0.0,0.00016]
[1780114139002,30.44,73314.05,13.0,-1.0,0.0,0.00016]
[1780114139169,30.44,73314.05,13.0,-1.0,0.0,0.00016]
[1780114140017,30.44,73310.35,13.0,-1.0,0.0,0.00015]
[1780114143034,30.44,73313.02,13.0,-1.0,0.0,0.00015]
[1780114144042,30.44,73310.86,13.0,-1.0,0.0,0.00015]
[1780114145049,30.44,73310.12,13.0,-1.0,0.0,0.00015]
[1780114146056,30.44,73309.07,13.0,-1.0,0.0,0.00015]
[1780114150084,30.44,73309.59,13.0,-1.0,0.0,0.00015]
[1780114152098,30.44,73309.09,13.0,-1.0,0.0,0.00015]
[1780114153105,30.44,73310.73,13.0,-1.0,0.0,0.00015]
[1780114156125,30.44,73298.2,13.0,-1.0,0.0,0.00013]
[1780114156515,30.44,73298.2,13.0,-1.0,0.0,0.00013]
[1780114157134,30.44,73294.0,13.0,-1.0,0.0,0.00013]
[1780114159080,30.44,73292.73,13.0,-1.0,0.0,0.00013]
[1780114159148,30.44,73292.36,13.0,-1.0,0.0,0.00013]
[1780114160155,30.44,73293.74,13.0,-1.0,0.0,0.00013]
[1780114161162,30.44,73294.12,13.0,-1.0,0.0,0.00013]
[1780114164183,30.44,73295.49,13.0,-1.0,0.0,0.00013]
[1780114165189,30.44,73300.03,13.0,-1.0,0.0,0.00014]
[1780114166197,30.44,73299.23,13.0,-1.0,0.0,0.00013]
[1780114167204,30.44,73298.8,13.0,-1.0,0.0,0.00013]
[1780114168211,30.44,73296.32,13.0,-1.0,0.0,0.00013]
[1780114169218,30.44,73294.93,13.0,-1.0,0.0,0.00013]
[1780114170225,30.44,73295.6,13.0,-1.0,0.0,0.00013]
[1780114171232,30.44,73295.69,13.0,-1.0,0.0,0.00012]
[1780114172239,30.44,73297.97,13.0,-1.0,0.0,0.00013]
[1780114173246,30.44,73298.98,13.0,-1.0,0.0,0.00013]
[1780114175267,30.44,73295.35,13.0,-1.0,0.0,0.00012]
[1780114176273,30.44,73293.04,13.0,-1.0,0.0,0.00012]
[1780114177280,30.44,73289.19,13.0,-1.0,0.0,0.00012]
[1780114178288,30.44,73287.31,13.0,-1.0,0.0,0.00011]
[1780114179297,30.44,73286.69,13.0,-1.0,0.0,0.00011]
[1780114181310,30.44,73287.15,13.0,-1.0,0.0,0.00011]
[1780114182317,30.44,73286.3,13.0,-1.0,0.0,0.00011]
[1780114183324,30.44,73283.56,13.0,-1.0,0.0,0.00011]
[1780114186346,30.44,73282.66,13.0,-1.0,0.0,0.00011]
[1780114188360,30.44,73281.91,13.0,-1.0,0.0,0.00011]
[1780114190019,30.44,73281.91,13.0,-1.0,0.0,0.00011]
[1780114190022,30.44,73281.43,13.0,-1.0,0.0,0.00011]
[1780114190832,30.44,73271.53,13.0,-1.0,0.0,0.0001]
[1780114191382,30.44,73271.75,13.0,-1.0,0.0,0.0001]
[1780114192389,30.44,73275.01,13.0,-1.0,0.0,0.0001]
[1780114193396,30.44,73271.96,13.0,-1.0,0.0,0.0001]
[1780114194403,30.44,73269.27,13.0,-1.0,0.0,9e-05]
[1780114196416,30.44,73270.02,13.0,-1.0,0.0,0.0001]
[1780114197424,30.44,73270.45,13.0,-1.0,0.0,0.0001]
[1780114198431,30.44,73266.86,13.0,-1.0,0.0,9e-05]
[1780114199438,30.44,73265.48,13.0,-1.0,0.0,9e-05]
[1780114203466,30.44,73266.78,13.0,-1.0,0.0,9e-05]
[1780114204475,30.44,73269.01,13.0,-1.0,0.0,9e-05]
[1780114205483,30.44,73275.26,13.0,-1.0,0.0,0.0001]
[1780114206489,30.44,73281.17,13.0,-1.0,0.0,0.00011]
[1780114208504,30.44,73282.25,13.0,-1.0,0.0,0.00011]
[1780114209511,30.44,73285.23,13.0,-1.0,0.0,0.00011]
[1780114210518,30.44,73285.99,13.0,-1.0,0.0,0.00011]
[1780114211589,30.44,73285.99,13.0,-1.0,0.0,0.00011]
[1780114212767,30.44,73286.2,13.0,-1.0,0.0,0.00011]
[1780114212775,30.44,73288.53,13.0,-1.0,0.0,0.00011]
[1780114213541,30.44,73291.59,13.0,-1.0,0.0,0.00012]
[1780114214548,30.44,73289.99,13.0,-1.0,0.0,0.00012]
[1780114215555,30.44,73289.48,13.0,-1.0,0.0,0.00012]
[1780114216562,30.44,73289.01,13.0,-1.0,0.0,0.00012]
[1780114217569,30.44,73289.52,13.0,-1.0,0.0,0.00012]
[1780114218895,30.44,73289.52,13.0,-1.0,0.0,0.00012]
[1780114218996,30.44,73290.9,13.0,-1.0,0.0,0.00012]
[1780114219583,30.44,73291.57,13.0,-1.0,0.0,0.00012]
[1780114220590,30.44,73292.28,13.0,-1.0,0.0,0.00012]
[1780114222604,30.44,73291.56,13.0,-1.0,0.0,0.00012]
[1780114223611,30.44,73291.99,13.0,-1.0,0.0,0.00012]
[1780114225054,30.44,73291.99,13.0,-1.0,0.0,0.00012]
[1780114226018,30.44,73292.02,13.0,-1.0,0.0,0.00012]
[1780114226042,30.44,73292.53,13.0,-1.0,0.0,0.00012]
[1780114226826,30.44,73304.66,13.0,-1.0,0.0,0.00013]
[1780114227639,30.44,73306.72,13.0,-1.0,0.0,0.00014]
[1780114228646,30.44,73307.83,13.0,-1.0,0.0,0.00014]
[1780114229653,30.44,73308.35,13.0,-1.0,0.0,0.00014]
[1780114231667,30.44,73308.37,13.0,-1.0,0.0,0.00013]
[1780114233681,30.44,73310.95,13.0,-1.0,0.0,0.00014]
[1780114235695,30.44,73312.59,13.0,-1.0,0.0,0.00014]
[1780114236702,30.44,73313.43,13.0,-1.0,0.0,0.00014]
[1780114242744,30.44,73313.41,13.0,-1.0,0.0,0.00014]
[1780114247779,30.44,73315.65,13.0,-1.0,0.0,0.00014]
[1780114248786,30.44,73317.29,13.0,-1.0,0.0,0.00015]
[1780114251737,30.44,73316.89,13.0,-1.0,0.0,0.00015]
[1780114251810,30.44,73318.25,13.0,-1.0,0.0,0.00015]
[1780114252816,30.44,73318.9,13.0,-1.0,0.0,0.00015]
[1780114253823,30.44,73320.45,13.0,-1.0,0.0,0.00015]
[1780114254830,30.44,73319.73,13.0,-1.0,0.0,0.00015]
[1780114256844,30.44,73325.47,13.0,-1.0,0.0,0.00016]
[1780114257851,30.44,73326.11,13.0,-1.0,0.0,0.00016]
[1780114258857,30.44,73327.24,13.0,-1.0,0.0,0.00016]
[1780114261879,30.44,73328.17,13.0,-1.0,0.0,0.00016]
[1780114263894,30.44,73328.57,13.0,-1.0,0.0,0.00016]
[1780114269089,30.44,73328.72,13.0,-1.0,0.0,0.00016]
[1780114269177,30.44,73332.35,13.0,-1.0,0.0,0.00017]
[1780114269936,30.44,73336.97,13.0,-1.0,0.0,0.00018]
[1780114270943,30.44,73340.87,13.0,-1.0,0.0,0.00018]
[1780114271950,30.44,73342.43,13.0,-1.0,0.0,0.00019]
[1780114273964,30.44,73345.77,13.0,-1.0,0.0,0.00019]
[1780114274970,30.44,73349.37,13.0,-1.0,0.0,0.0002]
[1780114276987,30.44,73349.76,13.0,-1.0,0.0,0.0002]
[1780114277994,30.44,73349.24,13.0,-1.0,0.0,0.0002]
[1780114279001,30.44,73349.82,13.0,-1.0,0.0,0.0002]
[1780114280022,30.44,73347.88,13.0,-1.0,0.0,0.0002]
[1780114281016,30.44,73344.31,13.0,-1.0,0.0,0.00019]
[1780114282023,30.44,73344.99,13.0,-1.0,0.0,0.00019]
[1780114285044,30.44,73341.14,13.0,-1.0,0.0,0.00018]
[1780114286051,30.44,73339.68,13.0,-1.0,0.0,0.00018]
[1780114291086,30.44,73339.72,13.0,-1.0,0.0,0.00017]
[1780114298134,30.44,73339.43,13.0,-1.0,0.0,0.00017]
[1780114302163,30.44,73340.24,13.0,-1.0,0.0,0.00017]
[1780114303170,30.44,73340.9,13.0,-1.0,0.0,0.00018]
[1780114309212,30.44,73340.83,13.0,-1.0,0.0,0.00018]
[1780114311226,30.44,73340.03,13.0,-1.0,0.0,0.00017]
[1780114316260,30.44,73340.74,13.0,-1.0,0.0,0.00017]
[1780114317268,30.44,73340.38,13.0,-1.0,0.0,0.00017]
[1780114322304,30.44,73340.35,13.0,-1.0,0.0,0.00017]
[1780114329352,30.44,73339.94,13.0,-1.0,0.0,0.00017]
[1780114332373,30.44,73340.44,13.0,-1.0,0.0,0.00017]
[1780114337408,30.44,73340.44,13.0,-1.0,0.0,0.00017]
[1780114339422,30.44,73340.95,13.0,-1.0,0.0,0.00018]
[1780114341436,30.44,73338.85,13.0,-1.0,0.0,0.00017]
[1780114345464,30.44,73338.49,13.0,-1.0,0.0,0.00017]
[1780114346471,30.44,73340.14,13.0,-1.0,0.0,0.00017]
[1780114347478,30.44,73340.62,13.0,-1.0,0.0,0.00017]
[1780114349492,30.44,73341.56,13.0,-1.0,0.0,0.00018]
[1780114351506,30.44,73341.45,13.0,-1.0,0.0,0.00017]
[1780114356541,30.44,73341.53,13.0,-1.0,0.0,0.00017]
[1780114359562,30.44,73341.91,13.0,-1.0,0.0,0.00017]
[1780114361576,30.44,73340.74,13.0,-1.0,0.0,0.00017]
[1780114362583,30.44,73339.75,13.0,-1.0,0.0,0.00017]
[1780114365604,30.44,73341.8,13.0,-1.0,0.0,0.00017]
[1780114367618,30.44,73339.92,13.0,-1.0,0.0,0.00017]
[1780114371646,30.44,73340.37,13.0,-1.0,0.0,0.00017]
[1780114373672,30.44,73340.75,13.0,-1.0,0.0,0.00017]
[1780114378707,30.44,73340.69,13.0,-1.0,0.0,0.00017]
[1780114380720,30.44,73337.49,13.0,-1.0,0.0,0.00016]
[1780114381728,30.44,73336.73,13.0,-1.0,0.0,0.00016]
[1780114382735,30.44,73339.48,13.0,-1.0,0.0,0.00016]
[1780114384018,30.44,73339.48,13.0,-1.0,0.0,0.00016]
[1780114384279,30.44,73339.48,13.0,-1.0,0.0,0.00016]
[1780114384036,30.44,73343.11,13.0,-1.0,0.0,0.00017]
[1780114384752,30.44,73357.66,13.0,-1.0,0.0,0.0002]
[1780114385552,30.44,73357.66,13.0,-1.0,0.0,0.0002]
[1780114386299,30.44,73365.12,13.0,-1.0,0.0,0.00021]
[1780114386766,30.44,73366.67,13.0,-1.0,0.0,0.00022]
[1780114387773,30.44,73367.03,13.0,-1.0,0.0,0.00022]
[1780114388780,30.44,73367.38,13.0,-1.0,0.0,0.00022]
[1780114389787,30.44,73367.87,13.0,-1.0,0.0,0.00022]
[1780114390794,30.44,73369.47,13.0,-1.0,0.0,0.00022]
[1780114391801,30.44,73372.44,13.0,-1.0,0.0,0.00023]
[1780114392808,30.44,73375.89,13.0,-1.0,0.0,0.00024]
[1780114393815,30.44,73377.81,13.0,-1.0,0.0,0.00024]
[1780114394822,30.44,73373.4,13.0,-1.0,0.0,0.00023]
[1780114395829,30.44,73372.95,13.0,-1.0,0.0,0.00023]
[1780114398850,30.44,73375.95,13.0,-1.0,0.0,0.00024]
[1780114399857,30.44,73376.53,13.0,-1.0,0.0,0.00024]
[1780114401887,30.44,73377.37,13.0,-1.0,0.0,0.00024]
[1780114402892,30.44,73381.61,13.0,-1.0,0.0,0.00025]
[1780114403899,30.44,73382.19,13.0,-1.0,0.0,0.00025]
[1780114404906,30.44,73385.87,13.0,-1.0,0.0,0.00026]
[1780114405913,30.44,73387.8,13.0,-1.0,0.0,0.00026]
[1780114406920,30.44,73389.1,13.0,-1.0,0.0,0.00027]
[1780114409940,30.44,73391.09,13.0,-1.0,0.0,0.00027]
[1780114410948,30.44,73392.42,13.0,-1.0,0.0,0.00028]
[1780114411955,30.44,73392.46,13.0,-1.0,0.0,0.00026]
[1780114412917,30.44,73392.46,13.0,-1.0,0.0,0.00026]
[1780114413702,30.44,73392.37,13.0,-1.0,0.0,0.00026]
[1780114413970,30.44,73394.47,13.0,-1.0,0.0,0.00027]
[1780114414976,30.44,73395.82,13.0,-1.0,0.0,0.00027]
[1780114417997,30.44,73396.72,13.0,-1.0,0.0,0.00027]
[1780114420015,30.44,73397.81,13.0,-1.0,0.0,0.00028]
[1780114421021,30.44,73399.73,13.0,-1.0,0.0,0.00028]
[1780114424042,30.44,73400.35,13.0,-1.0,0.0,0.00028]
[1780114428070,30.44,73399.73,13.0,-1.0,0.0,0.00028]
[1780114429077,30.44,73398.93,13.0,-1.0,0.0,0.00028]
[1780114431091,30.44,73400.18,13.0,-1.0,0.0,0.00028]
[1780114432098,30.44,73398.79,13.0,-1.0,0.0,0.00028]
[1780114432912,30.44,73398.79,13.0,-1.0,0.0,0.00028]
[1780114433105,30.44,73396.54,13.0,-1.0,0.0,0.00027]
[1780114434112,30.44,73394.1,13.0,-1.0,0.0,0.00027]
[1780114437133,30.44,73392.65,13.0,-1.0,0.0,0.00026]
[1780114442168,30.44,73390.3,13.0,-1.0,0.0,0.00026]
[1780114443175,30.44,73389.59,13.0,-1.0,0.0,0.00026]
[1780114445189,30.44,73388.23,13.0,-1.0,0.0,0.00025]
[1780114449217,30.44,73389.3,13.0,-1.0,0.0,0.00026]
[1780114451231,30.44,73387.91,13.0,-1.0,0.0,0.00025]
[1780114452238,30.44,73388.4,13.0,-1.0,0.0,0.00025]
[1780114453245,30.44,73391.6,13.0,-1.0,0.0,0.00026]
[1780114455259,30.44,73394.2,13.0,-1.0,0.0,0.00027]
[1780114456266,30.44,73395.34,13.0,-1.0,0.0,0.00027]
[1780114457273,30.44,73395.92,13.0,-1.0,0.0,0.00027]
[1780114459287,30.44,73396.46,13.0,-1.0,0.0,0.00027]
[1780114464322,30.44,73396.9,13.0,-1.0,0.0,0.00028]
[1780114465329,30.44,73397.49,13.0,-1.0,0.0,0.00028]
[1780114468350,30.44,73397.93,13.0,-1.0,0.0,0.00028]
[1780114471371,30.44,73397.4,13.0,-1.0,0.0,0.00026]
[1780114474392,30.44,73398.28,13.0,-1.0,0.0,0.00027]
[1780114476406,30.44,73398.8,13.0,-1.0,0.0,0.00027]
[1780114477413,30.44,73397.93,13.0,-1.0,0.0,0.00027]
[1780114478420,30.44,73398.33,13.0,-1.0,0.0,0.00027]
[1780114483454,30.44,73398.43,13.0,-1.0,0.0,0.00027]
[1780114485471,30.44,73398.88,13.0,-1.0,0.0,0.00027]
[1780114487483,30.44,73399.27,13.0,-1.0,0.0,0.00027]
[1780114488490,30.44,73399.71,13.0,-1.0,0.0,0.00027]
[1780114489497,30.44,73400.95,13.0,-1.0,0.0,0.00027]
[1780114491665,30.44,73401.1,13.0,-1.0,0.0,0.00027]
[1780114497553,30.44,73401.08,13.0,-1.0,0.0,0.00027]
[1780114501151,30.44,73401.22,13.0,-1.0,0.0,0.00027]
[1780114501581,30.44,73399.07,13.0,-1.0,0.0,0.00027]
[1780114502588,30.44,73397.25,13.0,-1.0,0.0,0.00026]
[1780114504033,30.44,73397.25,13.0,-1.0,0.0,0.00026]
[1780114504116,30.44,73395.22,13.0,-1.0,0.0,0.00026]
[1780114505609,30.44,73397.49,13.0,-1.0,0.0,0.00026]
[1780114509147,30.44,73397.49,13.0,-1.0,0.0,0.00026]
[1780114509241,30.44,73396.82,13.0,-1.0,0.0,0.00026]
[1780114511651,30.44,73395.1,13.0,-1.0,0.0,0.00026]
[1780114512658,30.44,73394.61,13.0,-1.0,0.0,0.00026]
[1780114514672,30.44,73393.09,13.0,-1.0,0.0,0.00025]
[1780114517693,30.44,73393.82,13.0,-1.0,0.0,0.00026]
[1780114522728,30.44,73393.44,13.0,-1.0,0.0,0.00025]
[1780114528772,30.44,73393.59,13.0,-1.0,0.0,0.00025]
[1780114529779,30.44,73390.73,13.0,-1.0,0.0,0.00025]
[1780114531793,30.44,73388.53,13.0,-1.0,0.0,0.00023]
[1780114532800,30.44,73388.99,13.0,-1.0,0.0,0.00023]
[1780114536828,30.44,73388.48,13.0,-1.0,0.0,0.00023]
[1780114540858,30.44,73380.32,13.0,-1.0,0.0,0.00021]
[1780114541864,30.44,73379.23,13.0,-1.0,0.0,0.00021]
[1780114542871,30.44,73379.62,13.0,-1.0,0.0,0.00021]
[1780114550927,30.44,73379.71,13.0,-1.0,0.0,0.00021]
[1780114552941,30.44,73379.13,13.0,-1.0,0.0,0.00021]
[1780114556969,30.44,73379.52,13.0,-1.0,0.0,0.00021]
[1780114561000,30.44,73379.05,13.0,-1.0,0.0,0.00021]
[1780114562007,30.44,73375.29,13.0,-1.0,0.0,0.0002]
[1780114563014,30.44,73373.58,13.0,-1.0,0.0,0.0002]
[1780114567042,30.44,73371.41,13.0,-1.0,0.0,0.0002]
[1780114568049,30.44,73372.73,13.0,-1.0,0.0,0.0002]
[1780114569056,30.44,73373.55,13.0,-1.0,0.0,0.0002]
[1780114570311,30.44,73373.55,13.0,-1.0,0.0,0.0002]
[1780114570351,30.44,73367.76,13.0,-1.0,0.0,0.00019]
[1780114571070,30.44,73359.49,13.0,-1.0,0.0,0.00017]
[1780114572077,30.44,73359.26,13.0,-1.0,0.0,0.00017]
[1780114573084,30.44,73358.25,13.0,-1.0,0.0,0.00017]
[1780114574091,30.44,73357.87,13.0,-1.0,0.0,0.00017]
[1780114576105,30.44,73357.44,13.0,-1.0,0.0,0.00017]
[1780114581140,30.44,73357.33,13.0,-1.0,0.0,0.00017]
[1780114583154,30.44,73356.61,13.0,-1.0,0.0,0.00017]
[1780114588189,30.44,73356.55,13.0,-1.0,0.0,0.00017]
[1780114590203,30.44,73355.98,13.0,-1.0,0.0,0.00017]
[1780114591320,30.44,73355.98,13.0,-1.0,0.0,0.00017]
[1780114591437,30.44,73355.98,13.0,-1.0,0.0,0.00017]
[1780114591538,30.44,73355.93,13.0,-1.0,0.0,0.00016]
[1780114592217,30.44,73351.89,13.0,-1.0,0.0,0.00015]
[1780114593224,30.44,73346.25,13.0,-1.0,0.0,0.00014]
[1780114594231,30.44,73344.85,13.0,-1.0,0.0,0.00014]
[1780114596245,30.44,73343.27,13.0,-1.0,0.0,0.00014]
[1780114598259,30.44,73342.79,13.0,-1.0,0.0,0.00014]
[1780114599266,30.44,73343.4,13.0,-1.0,0.0,0.00014]
[1780114600274,30.44,73344.05,13.0,-1.0,0.0,0.00014]
[1780114602287,30.44,73344.41,13.0,-1.0,0.0,0.00014]
[1780114604301,30.44,73343.43,13.0,-1.0,0.0,0.00014]
[1780114609340,30.44,73343.25,13.0,-1.0,0.0,0.00014]
[1780114611354,30.44,73342.88,13.0,-1.0,0.0,0.00014]
[1780114612361,30.44,73338.12,13.0,-1.0,0.0,0.00013]
[1780114613368,30.44,73337.27,13.0,-1.0,0.0,0.00013]
[1780114614375,30.44,73336.84,13.0,-1.0,0.0,0.00013]
[1780114617396,30.44,73336.37,13.0,-1.0,0.0,0.00013]
[1780114618403,30.44,73335.57,13.0,-1.0,0.0,0.00013]
[1780114619410,30.44,73334.95,13.0,-1.0,0.0,0.00013]
[1780114620417,30.44,73334.4,13.0,-1.0,0.0,0.00013]
[1780114621424,30.44,73333.04,13.0,-1.0,0.0,0.00013]
[1780114622431,30.44,73330.69,13.0,-1.0,0.0,0.00012]
[1780114623438,30.44,73329.61,13.0,-1.0,0.0,0.00012]
[1780114624445,30.44,73328.53,13.0,-1.0,0.0,0.00012]
[1780114626459,30.44,73327.93,13.0,-1.0,0.0,0.00012]
[1780114632501,30.44,73331.06,13.0,-1.0,0.0,0.00012]
[1780114633508,30.44,73335.56,13.0,-1.0,0.0,0.00013]
[1780114635522,30.44,73337.38,13.0,-1.0,0.0,0.00013]
[1780114636531,30.44,73337.0,13.0,-1.0,0.0,0.00013]
[1780114637538,30.44,73336.57,13.0,-1.0,0.0,0.00013]
[1780114640559,30.44,73337.03,13.0,-1.0,0.0,0.00013]
[1780114642573,30.44,73337.63,13.0,-1.0,0.0,0.00013]
[1780114647608,30.44,73337.92,13.0,-1.0,0.0,0.00013]
[1780114648615,30.44,73340.09,13.0,-1.0,0.0,0.00014]
[1780114651638,30.44,73340.24,13.0,-1.0,0.0,0.00013]
[1780114653650,30.44,73340.72,13.0,-1.0,0.0,0.00013]
[1780114655664,30.44,73341.14,13.0,-1.0,0.0,0.00013]
[1780114660701,30.44,73339.3,13.0,-1.0,0.0,0.00013]
[1780114661708,30.44,73336.61,13.0,-1.0,0.0,0.00012]
[1780114662715,30.44,73334.18,13.0,-1.0,0.0,0.00012]
[1780114666743,30.44,73333.84,13.0,-1.0,0.0,0.00012]
[1780114667750,30.44,73326.43,13.0,-1.0,0.0,0.00011]
[1780114668757,30.44,73323.47,13.0,-1.0,0.0,0.00011]
[1780114669764,30.44,73323.25,13.0,-1.0,0.0,0.00011]
[1780114670771,30.44,73322.64,13.0,-1.0,0.0,0.00011]
[1780114673933,30.44,73322.62,13.0,-1.0,0.0,0.00011]
[1780114674025,30.44,73322.62,13.0,-1.0,0.0,0.00011]
[1780114674126,30.44,73322.3,13.0,-1.0,0.0,0.00011]
[1780114674799,30.44,73321.77,13.0,-1.0,0.0,0.00011]
[1780114676019,30.44,73320.09,13.0,-1.0,0.0,0.00011]
[1780114677820,30.44,73320.68,13.0,-1.0,0.0,0.00011]
[1780114680841,30.44,73320.27,13.0,-1.0,0.0,0.00011]
[1780114684869,30.44,73320.7,13.0,-1.0,0.0,0.00011]
[1780114686883,30.44,73323.53,13.0,-1.0,0.0,0.00011]
[1780114687890,30.44,73324.82,13.0,-1.0,0.0,0.00011]
[1780114689507,30.44,73324.82,13.0,-1.0,0.0,0.00011]
[1780114689534,30.44,73325.21,13.0,-1.0,0.0,0.00011]
[1780114689904,30.44,73327.27,13.0,-1.0,0.0,0.00011]
[1780114690911,30.44,73329.56,13.0,-1.0,0.0,0.00012]
[1780114691918,30.44,73330.81,13.0,-1.0,0.0,0.00012]
[1780114692925,30.44,73331.53,13.0,-1.0,0.0,0.00012]
[1780114695946,30.44,73335.72,13.0,-1.0,0.0,0.00012]
[1780114696953,30.44,73338.13,13.0,-1.0,0.0,0.00013]
[1780114698082,30.44,73339.96,13.0,-1.0,0.0,0.00013]
[1780114698967,30.44,73341.18,13.0,-1.0,0.0,0.00013]
[1780114701988,30.44,73340.3,13.0,-1.0,0.0,0.00013]
[1780114706016,30.44,73340.98,13.0,-1.0,0.0,0.00013]
[1780114707023,30.44,73341.62,13.0,-1.0,0.0,0.00013]
[1780114708030,30.44,73342.09,13.0,-1.0,0.0,0.00013]
[1780114709038,30.44,73344.18,13.0,-1.0,0.0,0.00013]
[1780114711055,30.44,73344.41,13.0,-1.0,0.0,0.00013]
[1780114712062,30.44,73341.7,13.0,-1.0,0.0,0.00012]
[1780114713069,30.44,73340.83,13.0,-1.0,0.0,0.00012]
[1780114714940,30.44,73340.95,13.0,-1.0,0.0,0.00012]
[1780114715083,30.44,73339.12,13.0,-1.0,0.0,0.00012]
[1780114716090,30.44,73337.48,13.0,-1.0,0.0,0.00012]
[1780114717097,30.44,73336.02,13.0,-1.0,0.0,0.00012]
[1780114718104,30.44,73334.85,13.0,-1.0,0.0,0.00012]
[1780114719111,30.44,73330.8,13.0,-1.0,0.0,0.00011]
[1780114720118,30.44,73329.13,13.0,-1.0,0.0,0.00011]
[1780114724146,30.44,73328.64,13.0,-1.0,0.0,0.00011]
[1780114725153,30.44,73327.5,13.0,-1.0,0.0,0.00011]
[1780114726720,30.44,73327.66,13.0,-1.0,0.0,0.00011]
[1780114727167,30.44,73331.71,13.0,-1.0,0.0,0.00011]
[1780114728174,30.44,73334.94,13.0,-1.0,0.0,0.00012]
[1780114730188,30.44,73333.39,13.0,-1.0,0.0,0.00011]
[1780114731195,30.44,73330.65,13.0,-1.0,0.0,0.00011]
[1780114733209,30.44,73330.16,13.0,-1.0,0.0,0.00011]
[1780114738244,30.44,73330.02,13.0,-1.0,0.0,0.00011]
[1780114739251,30.44,73328.17,13.0,-1.0,0.0,0.00011]
[1780114740259,30.44,73327.6,13.0,-1.0,0.0,0.00011]
[1780114742274,30.44,73328.49,13.0,-1.0,0.0,0.00011]
[1780114743000,30.44,73328.49,13.0,-1.0,0.0,0.00011]
[1780114743281,30.44,73328.02,13.0,-1.0,0.0,0.00011]
[1780114745295,30.44,73326.18,13.0,-1.0,0.0,0.00011]
[1780114746302,30.44,73324.62,13.0,-1.0,0.0,0.0001]
[1780114747309,30.44,73325.09,13.0,-1.0,0.0,0.00011]
[1780114752345,30.44,73324.1,13.0,-1.0,0.0,0.0001]
[1780114754359,30.44,73323.01,13.0,-1.0,0.0,0.0001]
[1780114755366,30.44,73318.4,13.0,-1.0,0.0,0.0001]
[1780114756373,30.44,73316.15,13.0,-1.0,0.0,0.0001]
[1780114757380,30.44,73312.26,13.0,-1.0,0.0,9e-05]
[1780114758387,30.44,73311.03,13.0,-1.0,0.0,9e-05]
[1780114763421,30.44,73311.83,13.0,-1.0,0.0,9e-05]
[1780114765436,30.44,73311.31,13.0,-1.0,0.0,9e-05]
[1780114766443,30.44,73312.85,13.0,-1.0,0.0,9e-05]
[1780114767450,30.44,73316.77,13.0,-1.0,0.0,0.0001]
[1780114768457,30.44,73317.74,13.0,-1.0,0.0,0.0001]
[1780114771478,30.44,73320.19,13.0,-1.0,0.0,0.0001]
[1780114772485,30.44,73321.55,13.0,-1.0,0.0,0.0001]
[1780114773492,30.44,73323.15,13.0,-1.0,0.0,0.0001]
[1780114774499,30.44,73323.98,13.0,-1.0,0.0,0.0001]
[1780114775506,30.44,73325.11,13.0,-1.0,0.0,0.0001]
[1780114776513,30.44,73326.82,13.0,-1.0,0.0,0.0001]
[1780114777646,30.44,73326.82,13.0,-1.0,0.0,0.0001]
[1780114780542,30.44,73327.29,13.0,-1.0,0.0,0.0001]
[1780114782556,30.44,73326.33,13.0,-1.0,0.0,0.0001]
[1780114783563,30.44,73325.92,13.0,-1.0,0.0,0.0001]
[1780114783831,30.44,73325.92,13.0,-1.0,0.0,0.0001]
[1780114784569,30.44,73325.36,13.0,-1.0,0.0,0.0001]
[1780114790612,30.44,73326.65,13.0,-1.0,0.0,0.0001]
[1780114791619,30.44,73327.18,13.0,-1.0,0.0,0.0001]
[1780114795015,30.44,73326.89,13.0,-1.0,0.0,0.0001]
[1780114797661,30.44,73326.34,13.0,-1.0,0.0,0.0001]
[1780114802696,30.44,73326.25,13.0,-1.0,0.0,0.0001]
[1780114808738,30.44,73326.29,13.0,-1.0,0.0,0.0001]
[1780114809745,30.44,73324.17,13.0,-1.0,0.0,0.0001]
[1780114812766,30.44,73323.6,13.0,-1.0,0.0,0.0001]
[1780114814780,30.44,73324.43,13.0,-1.0,0.0,0.0001]
[1780114816794,30.44,73326.61,13.0,-1.0,0.0,0.0001]
[1780114821829,30.44,73326.73,13.0,-1.0,0.0,0.0001]
[1780114823842,30.44,73327.14,13.0,-1.0,0.0,0.0001]
[1780114824850,30.44,73327.76,13.0,-1.0,0.0,0.0001]
[1780114825857,30.44,73328.41,13.0,-1.0,0.0,0.0001]
[1780114826864,30.44,73328.98,13.0,-1.0,0.0,0.0001]
[1780114828878,30.44,73327.82,13.0,-1.0,0.0,0.0001]
[1780114829885,30.44,73328.35,13.0,-1.0,0.0,0.0001]
[1780114830892,30.44,73327.83,13.0,-1.0,0.0,0.0001]
[1780114831899,30.44,73327.85,13.0,-1.0,0.0,0.0001]
[1780114836934,30.44,73327.96,13.0,-1.0,0.0,0.0001]
[1780114841970,30.44,73327.98,13.0,-1.0,0.0,0.0001]
[1780114847005,30.44,73328.18,13.0,-1.0,0.0,0.0001]
[1780114853048,30.44,73329.95,13.0,-1.0,0.0,0.0001]
[1780114854055,30.44,73330.77,13.0,-1.0,0.0,0.0001]
[1780114855062,30.44,73331.48,13.0,-1.0,0.0,0.0001]
[1780114856069,30.44,73336.76,13.0,-1.0,0.0,0.00011]
[1780114857076,30.44,73337.2,13.0,-1.0,0.0,0.00011]
[1780114858083,30.44,73338.06,13.0,-1.0,0.0,0.00011]
[1780114860649,30.44,73338.3,13.0,-1.0,0.0,0.00011]
[1780114861104,30.44,73333.26,13.0,-1.0,0.0,0.0001]
[1780114862111,30.44,73328.9,13.0,-1.0,0.0,0.0001]
[1780114864125,30.44,73324.71,13.0,-1.0,0.0,9e-05]
[1780114865132,30.44,73323.47,13.0,-1.0,0.0,9e-05]
[1780114866139,30.44,73322.73,13.0,-1.0,0.0,9e-05]
[1780114867146,30.44,73323.4,13.0,-1.0,0.0,9e-05]
[1780114868153,30.44,73324.29,13.0,-1.0,0.0,9e-05]
[1780114869160,30.44,73323.67,13.0,-1.0,0.0,9e-05]
[1780114874196,30.44,73323.64,13.0,-1.0,0.0,9e-05]
[1780114876210,30.44,73323.19,13.0,-1.0,0.0,9e-05]
[1780114879231,30.44,73324.68,13.0,-1.0,0.0,9e-05]
[1780114879886,30.44,73324.68,13.0,-1.0,0.0,9e-05]
[1780114882252,30.44,73324.22,13.0,-1.0,0.0,9e-05]
[1780114883259,30.44,73322.81,13.0,-1.0,0.0,9e-05]
[1780114885737,30.44,73322.65,13.0,-1.0,0.0,9e-05]
[1780114885776,30.44,73321.18,13.0,-1.0,0.0,9e-05]
[1780114890308,30.44,73322.75,13.0,-1.0,0.0,9e-05]
[1780114891315,30.44,73323.46,13.0,-1.0,0.0,9e-05]
[1780114892322,30.44,73321.47,13.0,-1.0,0.0,9e-05]
[1780114893329,30.44,73318.9,13.0,-1.0,0.0,8e-05]
[1780114894808,30.44,73317.39,13.0,-1.0,0.0,8e-05]
[1780114895344,30.44,73315.55,13.0,-1.0,0.0,8e-05]
[1780114903400,30.44,73315.35,13.0,-1.0,0.0,8e-05]
[1780114904407,30.44,73314.15,13.0,-1.0,0.0,8e-05]
[1780114909442,30.44,73314.24,13.0,-1.0,0.0,8e-05]
[1780114911456,30.44,73314.61,13.0,-1.0,0.0,8e-05]
[1780114915484,30.44,73314.21,13.0,-1.0,0.0,8e-05]
[1780114916491,30.44,73317.37,13.0,-1.0,0.0,8e-05]
[1780114920519,30.44,73317.92,13.0,-1.0,0.0,8e-05]
[1780114924547,30.44,73316.68,13.0,-1.0,0.0,8e-05]
[1780114929582,30.44,73315.93,13.0,-1.0,0.0,8e-05]
[1780114931596,30.44,73315.05,13.0,-1.0,0.0,8e-05]
[1780114932603,30.44,73313.35,13.0,-1.0,0.0,8e-05]
[1780114933610,30.44,73307.49,13.0,-1.0,0.0,7e-05]
[1780114934617,30.44,73306.58,13.0,-1.0,0.0,7e-05]
[1780114935624,30.44,73306.21,13.0,-1.0,0.0,7e-05]
[1780114936631,30.44,73307.18,13.0,-1.0,0.0,7e-05]
[1780114938645,30.44,73307.87,13.0,-1.0,0.0,8e-05]
[1780114939656,30.44,73306.23,13.0,-1.0,0.0,7e-05]
[1780114940662,30.44,73305.3,13.0,-1.0,0.0,7e-05]
[1780114941669,30.44,73303.21,13.0,-1.0,0.0,7e-05]
[1780114942676,30.44,73303.74,13.0,-1.0,0.0,7e-05]
[1780114943683,30.44,73303.4,13.0,-1.0,0.0,7e-05]
[1780114944690,30.44,73306.11,13.0,-1.0,0.0,7e-05]
[1780114945697,30.44,73307.01,13.0,-1.0,0.0,7e-05]
[1780114946704,30.44,73308.9,13.0,-1.0,0.0,8e-05]
[1780114951739,30.44,73309.38,13.0,-1.0,0.0,7e-05]
[1780114955767,30.44,73309.88,13.0,-1.0,0.0,7e-05]
[1780114957781,30.44,73308.71,13.0,-1.0,0.0,7e-05]
[1780114959796,30.44,73309.3,13.0,-1.0,0.0,7e-05]
[1780114960803,30.44,73310.64,13.0,-1.0,0.0,7e-05]
[1780114961810,30.44,73310.99,13.0,-1.0,0.0,7e-05]
[1780114964831,30.44,73311.35,13.0,-1.0,0.0,7e-05]
[1780114968859,30.44,73311.85,13.0,-1.0,0.0,7e-05]
[1780114969866,30.44,73311.25,13.0,-1.0,0.0,7e-05]
[1780114970873,30.44,73310.59,13.0,-1.0,0.0,7e-05]
[1780114971880,30.44,73311.84,13.0,-1.0,0.0,7e-05]
[1780114973894,30.44,73311.36,13.0,-1.0,0.0,7e-05]
[1780114974901,30.44,73311.71,13.0,-1.0,0.0,7e-05]
[1780114975908,30.44,73317.15,13.0,-1.0,0.0,8e-05]
[1780114976915,30.44,73317.92,13.0,-1.0,0.0,8e-05]
[1780114977922,30.44,73318.71,13.0,-1.0,0.0,8e-05]
[1780114980943,30.44,73316.73,13.0,-1.0,0.0,8e-05]
[1780114982957,30.44,73316.31,13.0,-1.0,0.0,8e-05]
[1780114983964,30.44,73315.48,13.0,-1.0,0.0,8e-05]
[1780114984971,30.44,73313.44,13.0,-1.0,0.0,8e-05]
[1780114987992,30.44,73314.6,13.0,-1.0,0.0,8e-05]
[1780114988999,30.44,73315.54,13.0,-1.0,0.0,8e-05]
[1780114994034,30.44,73315.15,13.0,-1.0,0.0,8e-05]
[1780114999069,30.44,73317.46,13.0,-1.0,0.0,8e-05]
[1780115003097,30.44,73319.48,13.0,-1.0,0.0,8e-05]
[1780115008132,30.44,73317.45,13.0,-1.0,0.0,8e-05]
[1780115009139,30.44,73316.99,13.0,-1.0,0.0,8e-05]
[1780115010146,30.44,73318.82,13.0,-1.0,0.0,8e-05]
[1780115014174,30.44,73318.53,13.0,-1.0,0.0,8e-05]
[1780115020216,30.44,73317.49,13.0,-1.0,0.0,7e-05]
[1780115021223,30.44,73316.46,13.0,-1.0,0.0,7e-05]
[1780115025251,30.44,73316.97,13.0,-1.0,0.0,7e-05]
[1780115029280,30.44,73317.48,13.0,-1.0,0.0,7e-05]
[1780115030287,30.44,73316.19,13.0,-1.0,0.0,7e-05]
[1780115031294,30.44,73316.58,13.0,-1.0,0.0,7e-05]
[1780115033307,30.44,73317.99,13.0,-1.0,0.0,8e-05]
[1780115035322,30.44,73320.27,13.0,-1.0,0.0,8e-05]
[1780115037336,30.44,73319.38,13.0,-1.0,0.0,8e-05]
[1780115038343,30.44,73318.53,13.0,-1.0,0.0,8e-05]
[1780115039350,30.44,73318.99,13.0,-1.0,0.0,8e-05]
[1780115043378,30.44,73319.44,13.0,-1.0,0.0,8e-05]
[1780115044385,30.44,73320.5,13.0,-1.0,0.0,8e-05]
[1780115045392,30.44,73321.74,13.0,-1.0,0.0,8e-05]
[1780115046222,30.44,73321.74,13.0,-1.0,0.0,8e-05]
[1780115047406,30.44,73329.4,13.0,-1.0,0.0,8e-05]
[1780115048413,30.44,73331.87,13.0,-1.0,0.0,9e-05]
[1780115049420,30.44,73332.45,13.0,-1.0,0.0,9e-05]
[1780115052441,30.44,73328.49,13.0,-1.0,0.0,8e-05]
[1780115053448,30.44,73327.41,13.0,-1.0,0.0,8e-05]
[1780115054455,30.44,73327.03,13.0,-1.0,0.0,8e-05]
[1780115055504,30.44,73327.03,13.0,-1.0,0.0,8e-05]
[1780115055603,30.44,73325.54,13.0,-1.0,0.0,8e-05]
[1780115056469,30.44,73322.22,13.0,-1.0,0.0,8e-05]
[1780115058020,30.44,73321.28,13.0,-1.0,0.0,8e-05]
[1780115058483,30.44,73320.69,13.0,-1.0,0.0,8e-05]
[1780115059489,30.44,73321.11,13.0,-1.0,0.0,8e-05]
[1780115060497,30.44,73323.17,13.0,-1.0,0.0,8e-05]
[1780115063518,30.44,73323.58,13.0,-1.0,0.0,8e-05]
[1780115068554,30.44,73323.66,13.0,-1.0,0.0,8e-05]
[1780115069561,30.44,73324.99,13.0,-1.0,0.0,8e-05]
[1780115070568,30.44,73326.42,13.0,-1.0,0.0,8e-05]
[1780115071575,30.44,73326.88,13.0,-1.0,0.0,8e-05]
[1780115072503,30.44,73326.88,13.0,-1.0,0.0,8e-05]
[1780115078625,30.44,73326.41,13.0,-1.0,0.0,8e-05]
[1780115079632,30.44,73325.56,13.0,-1.0,0.0,8e-05]
[1780115080639,30.44,73326.68,13.0,-1.0,0.0,8e-05]
[1780115081646,30.44,73325.86,13.0,-1.0,0.0,8e-05]
[1780115083917,30.44,73325.71,13.0,-1.0,0.0,8e-05]
[1780115084018,30.44,73324.77,13.0,-1.0,0.0,8e-05]
[1780115084667,30.44,73322.94,13.0,-1.0,0.0,7e-05]
[1780115090710,30.44,73322.48,13.0,-1.0,0.0,7e-05]
[1780115092724,30.44,73323.22,13.0,-1.0,0.0,8e-05]
[1780115093732,30.44,73323.95,13.0,-1.0,0.0,8e-05]
[1780115094738,30.44,73324.46,13.0,-1.0,0.0,8e-05]
[1780115096156,30.44,73324.32,13.0,-1.0,0.0,8e-05]
[1780115100780,30.44,73323.59,13.0,-1.0,0.0,8e-05]
[1780115101787,30.44,73322.92,13.0,-1.0,0.0,7e-05]
[1780115102368,30.44,73322.92,13.0,-1.0,0.0,7e-05]
[1780115102794,30.44,73321.04,13.0,-1.0,0.0,7e-05]
[1780115108837,30.44,73323.13,13.0,-1.0,0.0,7e-05]
[1780115112864,30.44,73321.7,13.0,-1.0,0.0,7e-05]
[1780115114696,30.44,73321.61,13.0,-1.0,0.0,7e-05]
[1780115114878,30.44,73322.72,13.0,-1.0,0.0,7e-05]
[1780115116891,30.44,73323.26,13.0,-1.0,0.0,8e-05]
[1780115117899,30.44,73321.53,13.0,-1.0,0.0,7e-05]
[1780115120898,30.44,73321.57,13.0,-1.0,0.0,7e-05]
[1780115122934,30.44,73321.17,13.0,-1.0,0.0,7e-05]
[1780115133006,30.44,73321.22,13.0,-1.0,0.0,7e-05]
[1780115137034,30.44,73321.69,13.0,-1.0,0.0,7e-05]
[1780115138487,30.44,73321.49,13.0,-1.0,0.0,7e-05]
[1780115140055,30.44,73322.84,13.0,-1.0,0.0,7e-05]
[1780115141062,30.44,73323.69,13.0,-1.0,0.0,7e-05]
[1780115142069,30.44,73324.43,13.0,-1.0,0.0,7e-05]
[1780115143075,30.44,73325.33,13.0,-1.0,0.0,7e-05]
[1780115144083,30.44,73326.37,13.0,-1.0,0.0,7e-05]
[1780115145090,30.44,73328.02,13.0,-1.0,0.0,7e-05]
[1780115146097,30.44,73327.07,13.0,-1.0,0.0,7e-05]
[1780115147104,30.44,73326.05,13.0,-1.0,0.0,7e-05]
[1780115148111,30.44,73326.75,13.0,-1.0,0.0,7e-05]
[1780115149117,30.44,73325.97,13.0,-1.0,0.0,7e-05]
[1780115153146,30.44,73324.82,13.0,-1.0,0.0,7e-05]
[1780115155754,30.44,73324.69,13.0,-1.0,0.0,7e-05]
[1780115162209,30.44,73324.58,13.0,-1.0,0.0,7e-05]
[1780115172279,30.44,73324.5,13.0,-1.0,0.0,7e-05]
[1780115176069,30.44,73325.16,13.0,-1.0,0.0,7e-05]
[1780115176308,30.44,73326.09,13.0,-1.0,0.0,7e-05]
[1780115178117,30.44,73326.09,13.0,-1.0,0.0,7e-05]
[1780115177315,30.44,73327.45,13.0,-1.0,0.0,7e-05]
[1780115178321,30.44,73327.73,13.0,-1.0,0.0,7e-05]
[1780115181688,30.44,73327.09,13.0,-1.0,0.0,7e-05]
[1780115181808,30.44,73325.71,13.0,-1.0,0.0,7e-05]
[1780115182351,30.44,73322.98,13.0,-1.0,0.0,7e-05]
[1780115183358,30.44,73322.41,13.0,-1.0,0.0,7e-05]
[1780115188393,30.44,73322.24,13.0,-1.0,0.0,7e-05]
[1780115192012,30.44,73321.9,13.0,-1.0,0.0,7e-05]
[1780115202491,30.44,73321.88,13.0,-1.0,0.0,7e-05]
[1780115207526,30.44,73321.89,13.0,-1.0,0.0,7e-05]
[1780115212561,30.44,73321.32,13.0,-1.0,0.0,7e-05]
[1780115216081,30.44,73321.32,13.0,-1.0,0.0,7e-05]
[1780115216204,30.44,73320.25,13.0,-1.0,0.0,7e-05]
[1780115216595,30.44,73320.25,13.0,-1.0,0.0,7e-05]
[1780115216605,30.44,73302.77,13.0,-1.0,0.0,5e-05]
[1780115217807,30.44,73302.77,13.0,-1.0,0.0,5e-05]
[1780115217910,30.44,73283.06,13.0,-1.0,0.0,4e-05]
[1780115218625,30.44,73274.23,13.0,-1.0,0.0,4e-05]
[1780115219913,30.44,73261.07,13.0,-1.0,0.0,3e-05]
[1780115220918,30.44,73256.41,13.0,-1.0,0.0,3e-05]
[1780115221643,30.44,73253.71,13.0,-1.0,0.0,3e-05]
[1780115222650,30.44,73250.62,13.0,-1.0,0.0,3e-05]
[1780115224217,30.44,73248.78,13.0,-1.0,0.0,3e-05]
[1780115224664,30.44,73246.15,13.0,-1.0,0.0,3e-05]
[1780115226721,30.44,73246.02,13.0,-1.0,0.0,3e-05]
[1780115226742,30.44,73246.02,13.0,-1.0,0.0,3e-05]
[1780115226846,30.44,73246.24,13.0,-1.0,0.0,3e-05]
[1780115227918,30.44,73246.24,13.0,-1.0,0.0,3e-05]
[1780115228085,30.44,73224.82,13.0,-1.0,0.0,2e-05]
[1780115228690,30.44,73224.82,13.0,-1.0,0.0,2e-05]
[1780115229027,30.44,73224.82,13.0,-1.0,0.0,2e-05]
[1780115229101,30.44,73223.51,13.0,-1.0,0.0,2e-05]
[1780115229699,30.44,73222.94,13.0,-1.0,0.0,2e-05]
[1780115231223,30.44,73223.91,13.0,-1.0,0.0,2e-05]
[1780115231713,30.44,73224.46,13.0,-1.0,0.0,2e-05]
[1780115232720,30.44,73223.93,13.0,-1.0,0.0,2e-05]
[1780115233727,30.44,73225.74,13.0,-1.0,0.0,2e-05]
[1780115234734,30.44,73225.31,13.0,-1.0,0.0,2e-05]
[1780115235826,30.44,73225.31,13.0,-1.0,0.0,2e-05]
[1780115235910,30.44,73229.18,13.0,-1.0,0.0,2e-05]
[1780115236748,30.44,73234.72,13.0,-1.0,0.0,3e-05]
[1780115237755,30.44,73238.14,13.0,-1.0,0.0,3e-05]
[1780115239769,30.44,73239.5,13.0,-1.0,0.0,3e-05]
[1780115240776,30.44,73247.12,13.0,-1.0,0.0,3e-05]
[1780115241783,30.44,73250.78,13.0,-1.0,0.0,3e-05]
[1780115242790,30.44,73251.37,13.0,-1.0,0.0,3e-05]
[1780115243606,30.44,73251.37,13.0,-1.0,0.0,3e-05]
[1780115243797,30.44,73255.61,13.0,-1.0,0.0,3e-05]
[1780115244804,30.44,73259.04,13.0,-1.0,0.0,3e-05]
[1780115245817,30.44,73261.0,13.0,-1.0,0.0,3e-05]
[1780115246824,30.44,73261.42,13.0,-1.0,0.0,3e-05]
[1780115248159,30.44,73261.42,13.0,-1.0,0.0,3e-05]
[1780115248186,30.44,73262.68,13.0,-1.0,0.0,3e-05]
[1780115248838,30.44,73265.93,13.0,-1.0,0.0,4e-05]
[1780115249845,30.44,73274.0,13.0,-1.0,0.0,4e-05]
[1780115251182,30.44,73276.19,13.0,-1.0,0.0,4e-05]
[1780115251859,30.44,73270.38,13.0,-1.0,0.0,4e-05]
[1780115252865,30.44,73267.18,13.0,-1.0,0.0,3e-05]
[1780115253873,30.44,73265.53,13.0,-1.0,0.0,3e-05]
[1780115255887,30.44,73266.06,13.0,-1.0,0.0,3e-05]
[1780115256894,30.44,73267.19,13.0,-1.0,0.0,3e-05]
[1780115257901,30.44,73268.46,13.0,-1.0,0.0,4e-05]
[1780115259915,30.44,73274.0,13.0,-1.0,0.0,4e-05]
[1780115260922,30.44,73275.71,13.0,-1.0,0.0,4e-05]
[1780115262936,30.44,73277.26,13.0,-1.0,0.0,4e-05]
[1780115263943,30.44,73276.74,13.0,-1.0,0.0,4e-05]
[1780115264950,30.44,73273.81,13.0,-1.0,0.0,4e-05]
[1780115266964,30.44,73274.26,13.0,-1.0,0.0,4e-05]
[1780115267971,30.44,73273.86,13.0,-1.0,0.0,4e-05]
[1780115273006,30.44,73274.06,13.0,-1.0,0.0,4e-05]
[1780115277037,30.44,73272.64,13.0,-1.0,0.0,4e-05]
[1780115280059,30.44,73270.81,13.0,-1.0,0.0,4e-05]
[1780115281066,30.44,73268.39,13.0,-1.0,0.0,4e-05]
[1780115284087,30.44,73269.12,13.0,-1.0,0.0,4e-05]
[1780115285094,30.44,73270.59,13.0,-1.0,0.0,4e-05]
[1780115289122,30.44,73271.69,13.0,-1.0,0.0,4e-05]
[1780115290129,30.44,73273.18,13.0,-1.0,0.0,4e-05]
[1780115291136,30.44,73272.68,13.0,-1.0,0.0,4e-05]
[1780115292143,30.44,73271.81,13.0,-1.0,0.0,4e-05]
[1780115297178,30.44,73272.1,13.0,-1.0,0.0,4e-05]
[1780115299194,30.44,73272.97,13.0,-1.0,0.0,4e-05]
[1780115301208,30.44,73273.76,13.0,-1.0,0.0,4e-05]
[1780115303222,30.44,73275.06,13.0,-1.0,0.0,4e-05]
[1780115307251,30.44,73276.37,13.0,-1.0,0.0,4e-05]
[1780115309265,30.44,73277.8,13.0,-1.0,0.0,4e-05]
[1780115310272,30.44,73280.0,13.0,-1.0,0.0,4e-05]
[1780115311279,30.44,73279.89,13.0,-1.0,0.0,4e-05]
[1780115316314,30.44,73280.67,13.0,-1.0,0.0,4e-05]
[1780115321349,30.44,73280.54,13.0,-1.0,0.0,4e-05]
[1780115322356,30.44,73278.34,13.0,-1.0,0.0,4e-05]
[1780115323829,30.44,73276.05,13.0,-1.0,0.0,4e-05]
[1780115324370,30.44,73275.38,13.0,-1.0,0.0,4e-05]
[1780115325377,30.44,73275.74,13.0,-1.0,0.0,4e-05]
[1780115328398,30.44,73275.4,13.0,-1.0,0.0,4e-05]
[1780115333433,30.44,73274.99,13.0,-1.0,0.0,4e-05]
[1780115335447,30.44,73275.65,13.0,-1.0,0.0,4e-05]
[1780115337461,30.44,73276.26,13.0,-1.0,0.0,4e-05]
[1780115340482,30.44,73276.85,13.0,-1.0,0.0,4e-05]
[1780115342497,30.44,73275.94,13.0,-1.0,0.0,4e-05]
[1780115344511,30.44,73276.48,13.0,-1.0,0.0,4e-05]
[1780115345518,30.44,73277.89,13.0,-1.0,0.0,4e-05]
[1780115347532,30.44,73279.25,13.0,-1.0,0.0,4e-05]
[1780115348539,30.44,73279.99,13.0,-1.0,0.0,4e-05]
[1780115350553,30.44,73278.53,13.0,-1.0,0.0,4e-05]
[1780115351560,30.44,73275.56,13.0,-1.0,0.0,4e-05]
[1780115352575,30.44,73272.81,13.0,-1.0,0.0,3e-05]
[1780115354590,30.44,73271.26,13.0,-1.0,0.0,3e-05]
[1780115355597,30.44,73269.46,13.0,-1.0,0.0,3e-05]
[1780115357611,30.44,73266.29,13.0,-1.0,0.0,3e-05]
[1780115358618,30.44,73262.88,13.0,-1.0,0.0,3e-05]
[1780115359625,30.44,73261.98,13.0,-1.0,0.0,3e-05]
[1780115362646,30.44,73262.67,13.0,-1.0,0.0,3e-05]
[1780115363652,30.44,73261.44,13.0,-1.0,0.0,3e-05]
[1780115368688,30.44,73263.09,13.0,-1.0,0.0,3e-05]
[1780115370701,30.44,73263.49,13.0,-1.0,0.0,3e-05]
[1780115371709,30.44,73263.26,13.0,-1.0,0.0,3e-05]
[1780115377752,30.44,73263.69,13.0,-1.0,0.0,3e-05]
[1780115382791,30.44,73265.28,13.0,-1.0,0.0,3e-05]
[1780115386820,30.44,73266.85,13.0,-1.0,0.0,3e-05]
[1780115388833,30.44,73267.18,13.0,-1.0,0.0,3e-05]
[1780115393868,30.44,73267.68,13.0,-1.0,0.0,3e-05]
[1780115395882,30.44,73264.94,13.0,-1.0,0.0,3e-05]
[1780115396889,30.44,73263.58,13.0,-1.0,0.0,3e-05]
[1780115397897,30.44,73262.5,13.0,-1.0,0.0,3e-05]
[1780115399914,30.44,73259.86,13.0,-1.0,0.0,3e-05]
[1780115401323,30.44,73255.41,13.0,-1.0,0.0,3e-05]
[1780115401547,30.44,73255.41,13.0,-1.0,0.0,3e-05]
[1780115401928,30.44,73248.0,13.0,-1.0,0.0,2e-05]
[1780115402935,30.44,73241.1,13.0,-1.0,0.0,2e-05]
[1780115403942,30.44,73241.87,13.0,-1.0,0.0,2e-05]
[1780115405956,30.44,73237.2,13.0,-1.0,0.0,2e-05]
[1780115406963,30.44,73238.86,13.0,-1.0,0.0,2e-05]
[1780115407970,30.44,73241.11,13.0,-1.0,0.0,2e-05]
[1780115409148,30.44,73241.98,13.0,-1.0,0.0,2e-05]
[1780115415019,30.44,73241.63,13.0,-1.0,0.0,2e-05]
[1780115416026,30.44,73240.89,13.0,-1.0,0.0,2e-05]
[1780115417033,30.44,73242.01,13.0,-1.0,0.0,2e-05]
[1780115418040,30.44,73245.67,13.0,-1.0,0.0,2e-05]
[1780115419047,30.44,73247.81,13.0,-1.0,0.0,2e-05]
[1780115420349,30.44,73246.97,13.0,-1.0,0.0,2e-05]
[1780115428111,30.44,73247.19,13.0,-1.0,0.0,2e-05]
[1780115429334,30.44,73247.54,13.0,-1.0,0.0,2e-05]
[1780115432139,30.44,73247.72,13.0,-1.0,0.0,2e-05]
[1780115434153,30.44,73248.7,13.0,-1.0,0.0,2e-05]
[1780115435538,30.44,73248.99,13.0,-1.0,0.0,2e-05]
[1780115436166,30.44,73250.72,13.0,-1.0,0.0,2e-05]
[1780115436746,30.44,73250.72,13.0,-1.0,0.0,2e-05]
[1780115437174,30.44,73252.02,13.0,-1.0,0.0,2e-05]
[1780115438181,30.44,73253.77,13.0,-1.0,0.0,2e-05]
[1780115439189,30.44,73252.85,13.0,-1.0,0.0,2e-05]
[1780115440196,30.44,73254.88,13.0,-1.0,0.0,3e-05]
[1780115441653,30.44,73255.09,13.0,-1.0,0.0,3e-05]
[1780115442305,30.44,73257.64,13.0,-1.0,0.0,3e-05]
[1780115443217,30.44,73252.8,13.0,-1.0,0.0,2e-05]
[1780115443990,30.44,73252.8,13.0,-1.0,0.0,2e-05]
[1780115445394,30.44,73252.66,13.0,-1.0,0.0,2e-05]
[1780115445417,30.44,73252.0,13.0,-1.0,0.0,2e-05]
[1780115446238,30.44,73256.13,13.0,-1.0,0.0,3e-05]
[1780115447424,30.44,73259.91,13.0,-1.0,0.0,3e-05]
[1780115447715,30.44,73259.91,13.0,-1.0,0.0,3e-05]
[1780115451281,30.44,73260.9,13.0,-1.0,0.0,3e-05]
[1780115452289,30.44,73259.63,13.0,-1.0,0.0,3e-05]
[1780115453919,30.44,73259.97,13.0,-1.0,0.0,3e-05]
[1780115454303,30.44,73260.58,13.0,-1.0,0.0,3e-05]
[1780115460086,30.44,73260.47,13.0,-1.0,0.0,3e-05]
[1780115460345,30.44,73259.05,13.0,-1.0,0.0,3e-05]
[1780115461352,30.44,73258.66,13.0,-1.0,0.0,3e-05]
[1780115462359,30.44,73257.92,13.0,-1.0,0.0,3e-05]
[1780115463370,30.44,73258.31,13.0,-1.0,0.0,3e-05]
[1780115469408,30.44,73259.08,13.0,-1.0,0.0,3e-05]
[1780115470415,30.44,73258.59,13.0,-1.0,0.0,3e-05]
[1780115472429,30.44,73253.21,13.0,-1.0,0.0,2e-05]
[1780115473436,30.44,73249.35,13.0,-1.0,0.0,2e-05]
[1780115474443,30.44,73248.56,13.0,-1.0,0.0,2e-05]
[1780115475450,30.44,73246.17,13.0,-1.0,0.0,2e-05]
[1780115476457,30.44,73246.66,13.0,-1.0,0.0,2e-05]
[1780115477464,30.44,73246.11,13.0,-1.0,0.0,2e-05]
[1780115482499,30.44,73246.22,13.0,-1.0,0.0,2e-05]
[1780115484518,30.44,73245.83,13.0,-1.0,0.0,2e-05]
[1780115485525,30.44,73246.42,13.0,-1.0,0.0,2e-05]
[1780115491567,30.44,73246.08,13.0,-1.0,0.0,2e-05]
[1780115492574,30.44,73239.53,13.0,-1.0,0.0,2e-05]
[1780115493581,30.44,73238.25,13.0,-1.0,0.0,2e-05]
[1780115494587,30.44,73237.57,13.0,-1.0,0.0,2e-05]
[1780115495595,30.44,73236.38,13.0,-1.0,0.0,2e-05]
[1780115496602,30.44,73234.41,13.0,-1.0,0.0,2e-05]
[1780115497609,30.44,73233.77,13.0,-1.0,0.0,2e-05]
[1780115499623,30.44,73234.49,13.0,-1.0,0.0,2e-05]
[1780115500630,30.44,73234.9,13.0,-1.0,0.0,2e-05]
[1780115502645,30.44,73233.6,13.0,-1.0,0.0,2e-05]
[1780115504659,30.44,73235.68,13.0,-1.0,0.0,2e-05]
[1780115505667,30.44,73236.6,13.0,-1.0,0.0,2e-05]
[1780115506674,30.44,73239.96,13.0,-1.0,0.0,2e-05]
[1780115507681,30.44,73240.64,13.0,-1.0,0.0,2e-05]
[1780115508688,30.44,73237.98,13.0,-1.0,0.0,2e-05]
[1780115509695,30.44,73235.11,13.0,-1.0,0.0,2e-05]
[1780115510702,30.44,73233.7,13.0,-1.0,0.0,2e-05]
[1780115511635,30.44,73233.7,13.0,-1.0,0.0,2e-05]
[1780115511709,30.44,73228.27,13.0,-1.0,0.0,2e-05]
[1780115512716,30.44,73226.21,13.0,-1.0,0.0,2e-05]
[1780115514182,30.44,73225.48,13.0,-1.0,0.0,2e-05]
[1780115514824,30.44,73218.84,13.0,-1.0,0.0,2e-05]
[1780115515737,30.44,73217.07,13.0,-1.0,0.0,2e-05]
[1780115516744,30.44,73217.76,13.0,-1.0,0.0,2e-05]
[1780115517751,30.44,73218.32,13.0,-1.0,0.0,2e-05]
[1780115519765,30.44,73217.76,13.0,-1.0,0.0,2e-05]
[1780115521781,30.44,73217.3,13.0,-1.0,0.0,2e-05]
[1780115522568,30.44,73217.3,13.0,-1.0,0.0,2e-05]
[1780115522678,30.44,73217.3,13.0,-1.0,0.0,2e-05]
[1780115522787,30.44,73214.87,13.0,-1.0,0.0,2e-05]
[1780115523795,30.44,73207.04,13.0,-1.0,0.0,1e-05]
[1780115525286,30.44,73205.71,13.0,-1.0,0.0,1e-05]
[1780115525809,30.44,73203.57,13.0,-1.0,0.0,1e-05]
[1780115528230,30.44,73207.94,13.0,-1.0,0.0,1e-05]
[1780115530405,30.44,73211.72,13.0,-1.0,0.0,1e-05]
[1780115530844,30.44,73213.0,13.0,-1.0,0.0,1e-05]
[1780115531851,30.44,73212.52,13.0,-1.0,0.0,1e-05]
[1780115532858,30.44,73216.88,13.0,-1.0,0.0,2e-05]
[1780115533915,30.44,73216.88,13.0,-1.0,0.0,2e-05]
[1780115533957,30.44,73218.6,13.0,-1.0,0.0,2e-05]
[1780115534872,30.44,73220.28,13.0,-1.0,0.0,2e-05]
[1780115535879,30.44,73221.22,13.0,-1.0,0.0,2e-05]
[1780115536886,30.44,73221.69,13.0,-1.0,0.0,2e-05]
[1780115539907,30.44,73220.69,13.0,-1.0,0.0,2e-05]
[1780115541921,30.44,73221.92,13.0,-1.0,0.0,2e-05]
[1780115543935,30.44,73224.21,13.0,-1.0,0.0,2e-05]
[1780115545130,30.44,73224.21,13.0,-1.0,0.0,2e-05]
[1780115545333,30.44,73227.09,13.0,-1.0,0.0,2e-05]
[1780115545949,30.44,73223.42,13.0,-1.0,0.0,2e-05]
[1780115546956,30.44,73224.12,13.0,-1.0,0.0,2e-05]
[1780115547963,30.44,73223.05,13.0,-1.0,0.0,2e-05]
[1780115548970,30.44,73222.41,13.0,-1.0,0.0,2e-05]
[1780115549759,30.44,73222.41,13.0,-1.0,0.0,2e-05]
[1780115551991,30.44,73222.29,13.0,-1.0,0.0,2e-05]
[1780115552998,30.44,73223.67,13.0,-1.0,0.0,2e-05]
[1780115554005,30.44,73223.15,13.0,-1.0,0.0,2e-05]
[1780115555012,30.44,73223.88,13.0,-1.0,0.0,2e-05]
[1780115557026,30.44,73224.26,13.0,-1.0,0.0,2e-05]
[1780115558033,30.44,73223.88,13.0,-1.0,0.0,2e-05]
[1780115559040,30.44,73223.23,13.0,-1.0,0.0,2e-05]
[1780115562057,30.44,73222.94,13.0,-1.0,0.0,2e-05]
[1780115562067,30.44,73224.37,13.0,-1.0,0.0,2e-05]
[1780115563084,30.44,73222.89,13.0,-1.0,0.0,2e-05]
[1780115564085,30.44,73224.37,13.0,-1.0,0.0,2e-05]
[1780115565092,30.44,73223.25,13.0,-1.0,0.0,2e-05]
[1780115566644,30.44,73223.49,13.0,-1.0,0.0,2e-05]
[1780115567111,30.44,73228.35,13.0,-1.0,0.0,2e-05]
[1780115568118,30.44,73231.72,13.0,-1.0,0.0,2e-05]
[1780115569125,30.44,73232.09,13.0,-1.0,0.0,2e-05]
[1780115571139,30.44,73231.45,13.0,-1.0,0.0,2e-05]
[1780115572146,30.44,73232.13,13.0,-1.0,0.0,2e-05]
[1780115572998,30.44,73232.13,13.0,-1.0,0.0,2e-05]
[1780115573279,30.44,73232.81,13.0,-1.0,0.0,2e-05]
[1780115574160,30.44,73239.12,13.0,-1.0,0.0,2e-05]
[1780115575166,30.44,73243.33,13.0,-1.0,0.0,2e-05]
[1780115576174,30.44,73244.74,13.0,-1.0,0.0,2e-05]
[1780115579195,30.44,73240.11,13.0,-1.0,0.0,2e-05]
[1780115580361,30.44,73237.23,13.0,-1.0,0.0,2e-05]
[1780115583223,30.44,73237.63,13.0,-1.0,0.0,2e-05]
[1780115584230,30.44,73237.12,13.0,-1.0,0.0,2e-05]
[1780115584742,30.44,73237.12,13.0,-1.0,0.0,2e-05]
[1780115585237,30.44,73231.24,13.0,-1.0,0.0,2e-05]
[1780115586243,30.44,73224.52,13.0,-1.0,0.0,2e-05]
[1780115587251,30.44,73222.34,13.0,-1.0,0.0,2e-05]
[1780115588258,30.44,73219.73,13.0,-1.0,0.0,1e-05]
[1780115589265,30.44,73218.51,13.0,-1.0,0.0,1e-05]
[1780115592286,30.44,73215.55,13.0,-1.0,0.0,1e-05]
[1780115593292,30.44,73213.24,13.0,-1.0,0.0,1e-05]
[1780115594299,30.44,73212.39,13.0,-1.0,0.0,1e-05]
[1780115596314,30.44,73209.63,13.0,-1.0,0.0,1e-05]
[1780115597321,30.44,73207.42,13.0,-1.0,0.0,1e-05]
[1780115598328,30.44,73206.48,13.0,-1.0,0.0,1e-05]
[1780115599336,30.44,73206.06,13.0,-1.0,0.0,1e-05]
[1780115603363,30.44,73206.41,13.0,-1.0,0.0,1e-05]
[1780115607392,30.44,73206.78,13.0,-1.0,0.0,1e-05]
[1780115608399,30.44,73206.17,13.0,-1.0,0.0,1e-05]
[1780115609406,30.44,73207.12,13.0,-1.0,0.0,1e-05]
[1780115610413,30.44,73208.1,13.0,-1.0,0.0,1e-05]
[1780115611420,30.44,73207.35,13.0,-1.0,0.0,1e-05]
[1780115612427,30.44,73204.72,13.0,-1.0,0.0,1e-05]
[1780115613434,30.44,73206.52,13.0,-1.0,0.0,1e-05]
[1780115614441,30.44,73207.67,13.0,-1.0,0.0,1e-05]
[1780115617462,30.44,73207.05,13.0,-1.0,0.0,1e-05]
[1780115620483,30.44,73208.78,13.0,-1.0,0.0,1e-05]
[1780115621490,30.44,73211.36,13.0,-1.0,0.0,1e-05]
[1780115622497,30.44,73214.68,13.0,-1.0,0.0,1e-05]
[1780115623504,30.44,73215.48,13.0,-1.0,0.0,1e-05]
[1780115623738,30.44,73215.48,13.0,-1.0,0.0,1e-05]
[1780115624511,30.44,73220.31,13.0,-1.0,0.0,1e-05]
[1780115625519,30.44,73222.35,13.0,-1.0,0.0,1e-05]
[1780115629547,30.44,73217.75,13.0,-1.0,0.0,1e-05]
[1780115630309,30.44,73217.75,13.0,-1.0,0.0,1e-05]
[1780115630555,30.44,73215.37,13.0,-1.0,0.0,1e-05]
[1780115631560,30.44,73211.3,13.0,-1.0,0.0,1e-05]
[1780115632568,30.44,73209.4,13.0,-1.0,0.0,1e-05]
[1780115633271,30.44,73209.4,13.0,-1.0,0.0,1e-05]
[1780115633575,30.44,73211.34,13.0,-1.0,0.0,1e-05]
[1780115634585,30.44,73215.41,13.0,-1.0,0.0,1e-05]
[1780115635198,30.44,73215.41,13.0,-1.0,0.0,1e-05]
[1780115635592,30.44,73213.57,13.0,-1.0,0.0,1e-05]
[1780115636599,30.44,73211.71,13.0,-1.0,0.0,1e-05]
[1780115637607,30.44,73205.08,13.0,-1.0,0.0,1e-05]
[1780115638613,30.44,73203.34,13.0,-1.0,0.0,1e-05]
[1780115639620,30.44,73201.3,13.0,-1.0,0.0,1e-05]
[1780115640627,30.44,73200.97,13.0,-1.0,0.0,1e-05]
[1780115642643,30.44,73201.69,13.0,-1.0,0.0,1e-05]
[1780115643651,30.44,73200.68,13.0,-1.0,0.0,1e-05]
[1780115643775,30.44,73200.68,13.0,-1.0,0.0,1e-05]
[1780115644658,30.44,73191.17,13.0,-1.0,0.0,1e-05]
[1780115645665,30.44,73190.62,13.0,-1.0,0.0,1e-05]
[1780115647678,30.44,73191.06,13.0,-1.0,0.0,1e-05]
[1780115649693,30.44,73192.88,13.0,-1.0,0.0,1e-05]
[1780115650700,30.44,73193.32,13.0,-1.0,0.0,1e-05]
[1780115651707,30.44,73193.89,13.0,-1.0,0.0,1e-05]
[1780115652714,30.44,73194.4,13.0,-1.0,0.0,1e-05]
[1780115654018,30.44,73190.11,13.0,-1.0,0.0,1e-05]
[1780115654728,30.44,73188.94,13.0,-1.0,0.0,1e-05]
[1780115655735,30.44,73187.34,13.0,-1.0,0.0,1e-05]
[1780115660770,30.44,73187.04,13.0,-1.0,0.0,1e-05]
[1780115662068,30.44,73183.85,13.0,-1.0,0.0,1e-05]
[1780115663790,30.44,73182.67,13.0,-1.0,0.0,1e-05]
[1780115668826,30.44,73182.78,13.0,-1.0,0.0,1e-05]
[1780115669832,30.44,73183.24,13.0,-1.0,0.0,1e-05]
[1780115671847,30.44,73182.89,13.0,-1.0,0.0,1e-05]
[1780115672854,30.44,73182.48,13.0,-1.0,0.0,1e-05]
[1780115674225,30.44,73182.14,13.0,-1.0,0.0,1e-05]
[1780115674867,30.44,73181.08,13.0,-1.0,0.0,1e-05]
[1780115675875,30.44,73180.16,13.0,-1.0,0.0,1e-05]
[1780115677889,30.44,73178.81,13.0,-1.0,0.0,1e-05]
[1780115681040,30.44,73178.97,13.0,-1.0,0.0,1e-05]
[1780115681074,30.44,73178.97,13.0,-1.0,0.0,1e-05]
[1780115681435,30.44,73178.97,13.0,-1.0,0.0,1e-05]
[1780115681645,30.44,73177.99,13.0,-1.0,0.0,1e-05]
[1780115682575,30.44,73177.99,13.0,-1.0,0.0,1e-05]
[1780115682641,30.44,73158.3,13.0,-1.0,0.0,1e-05]
[1780115683302,30.44,73158.3,13.0,-1.0,0.0,1e-05]
[1780115683676,30.44,73135.0,13.0,-1.0,0.0,0.0]
[1780115683951,30.44,73140.59,13.0,-1.0,0.0,1e-05]
[1780115685735,30.44,73144.15,13.0,-1.0,0.0,1e-05]
[1780115686273,30.44,73144.15,13.0,-1.0,0.0,1e-05]
[1780115686506,30.44,73144.15,13.0,-1.0,0.0,1e-05]
[1780115686589,30.44,73149.8,13.0,-1.0,0.0,1e-05]
[1780115686972,30.44,73157.53,13.0,-1.0,0.0,1e-05]
[1780115687979,30.44,73159.87,13.0,-1.0,0.0,1e-05]
[1780115689525,30.44,73159.41,13.0,-1.0,0.0,1e-05]
[1780115691017,30.44,73156.89,13.0,-1.0,0.0,1e-05]
[1780115692335,30.44,73156.89,13.0,-1.0,0.0,1e-05]
[1780115692380,30.44,73153.19,13.0,-1.0,0.0,1e-05]
[1780115693039,30.44,73151.46,13.0,-1.0,0.0,1e-05]
[1780115694614,30.44,73151.05,13.0,-1.0,0.0,1e-05]
[1780115696060,30.44,73154.96,13.0,-1.0,0.0,1e-05]
[1780115697696,30.44,73158.0,13.0,-1.0,0.0,1e-05]
[1780115698077,30.44,73152.4,13.0,-1.0,0.0,1e-05]
[1780115699083,30.44,73148.26,13.0,-1.0,0.0,1e-05]
[1780115700090,30.44,73150.78,13.0,-1.0,0.0,1e-05]
[1780115701437,30.44,73150.78,13.0,-1.0,0.0,1e-05]
[1780115701466,30.44,73149.16,13.0,-1.0,0.0,1e-05]
[1780115702106,30.44,73155.8,13.0,-1.0,0.0,1e-05]
[1780115703113,30.44,73158.41,13.0,-1.0,0.0,1e-05]
[1780115705242,30.44,73165.47,13.0,-1.0,0.0,1e-05]
[1780115706133,30.44,73172.35,13.0,-1.0,0.0,1e-05]
[1780115707141,30.44,73166.58,13.0,-1.0,0.0,1e-05]
[1780115708148,30.44,73165.18,13.0,-1.0,0.0,1e-05]
[1780115709155,30.44,73166.09,13.0,-1.0,0.0,1e-05]
[1780115710162,30.44,73169.08,13.0,-1.0,0.0,1e-05]
[1780115711169,30.44,73169.84,13.0,-1.0,0.0,1e-05]
[1780115714190,30.44,73172.46,13.0,-1.0,0.0,1e-05]
[1780115715207,30.44,73173.49,13.0,-1.0,0.0,1e-05]
[1780115716214,30.44,73174.64,13.0,-1.0,0.0,1e-05]
[1780115717221,30.44,73175.31,13.0,-1.0,0.0,1e-05]
[1780115718228,30.44,73178.83,13.0,-1.0,0.0,1e-05]
[1780115719235,30.44,73181.12,13.0,-1.0,0.0,1e-05]
[1780115720242,30.44,73182.99,13.0,-1.0,0.0,1e-05]
[1780115721364,30.44,73182.99,13.0,-1.0,0.0,1e-05]
[1780115721430,30.44,73183.05,13.0,-1.0,0.0,1e-05]
[1780115722257,30.44,73183.69,13.0,-1.0,0.0,1e-05]
[1780115724572,30.44,73183.78,13.0,-1.0,0.0,1e-05]
[1780115724600,30.44,73183.62,13.0,-1.0,0.0,1e-05]
[1780115725277,30.44,73174.2,13.0,-1.0,0.0,1e-05]
[1780115726288,30.44,73171.56,13.0,-1.0,0.0,1e-05]
[1780115727295,30.44,73165.26,13.0,-1.0,0.0,1e-05]
[1780115728302,30.44,73163.5,13.0,-1.0,0.0,1e-05]
[1780115729309,30.44,73163.84,13.0,-1.0,0.0,1e-05]
[1780115730316,30.44,73164.23,13.0,-1.0,0.0,1e-05]
[1780115731323,30.44,73164.38,13.0,-1.0,0.0,1e-05]
[1780115732330,30.44,73164.96,13.0,-1.0,0.0,1e-05]
[1780115734752,30.44,73165.12,13.0,-1.0,0.0,1e-05]
[1780115734344,30.44,73156.92,13.0,-1.0,0.0,1e-05]
[1780115735250,30.44,73156.92,13.0,-1.0,0.0,1e-05]
[1780115735351,30.44,73142.89,13.0,-1.0,0.0,0.0]
[1780115736358,30.44,73135.64,13.0,-1.0,0.0,0.0]
[1780115737365,30.44,73133.8,13.0,-1.0,0.0,0.0]
[1780115738704,30.44,73134.37,13.0,-1.0,0.0,0.0]
[1780115739379,30.44,73133.31,13.0,-1.0,0.0,0.0]
[1780115740386,30.44,73131.61,13.0,-1.0,0.0,0.0]
[1780115741393,30.44,73136.92,13.0,-1.0,0.0,0.0]
[1780115742628,30.44,73141.04,13.0,-1.0,0.0,0.0]
[1780115743425,30.44,73143.29,13.0,-1.0,0.0,0.0]
[1780115744426,30.44,73144.44,13.0,-1.0,0.0,1e-05]
[1780115746444,30.44,73145.54,13.0,-1.0,0.0,1e-05]
[1780115747452,30.44,73146.46,13.0,-1.0,0.0,1e-05]
[1780115748459,30.44,73145.42,13.0,-1.0,0.0,1e-05]
[1780115749466,30.44,73145.78,13.0,-1.0,0.0,1e-05]
[1780115752954,30.44,73145.79,13.0,-1.0,0.0,1e-05]
[1780115753495,30.44,73150.43,13.0,-1.0,0.0,1e-05]
[1780115754502,30.44,73156.03,13.0,-1.0,0.0,1e-05]
[1780115755509,30.44,73160.12,13.0,-1.0,0.0,1e-05]
[1780115756516,30.44,73161.69,13.0,-1.0,0.0,1e-05]
[1780115757523,30.44,73162.35,13.0,-1.0,0.0,1e-05]
[1780115758530,30.44,73161.81,13.0,-1.0,0.0,1e-05]
[1780115760544,30.44,73162.4,13.0,-1.0,0.0,1e-05]
[1780115760931,30.44,73162.4,13.0,-1.0,0.0,1e-05]
[1780115761552,30.44,73156.72,13.0,-1.0,0.0,1e-05]
[1780115762559,30.44,73154.25,13.0,-1.0,0.0,1e-05]
[1780115763566,30.44,73151.89,13.0,-1.0,0.0,1e-05]
[1780115764574,30.44,73150.47,13.0,-1.0,0.0,1e-05]
[1780115765581,30.44,73143.63,13.0,-1.0,0.0,0.0]
[1780115766752,30.44,73142.58,13.0,-1.0,0.0,0.0]
[1780115767599,30.44,73142.92,13.0,-1.0,0.0,0.0]
[1780115768609,30.44,73143.62,13.0,-1.0,0.0,0.0]
[1780115769612,30.44,73143.07,13.0,-1.0,0.0,0.0]
[1780115770619,30.44,73142.51,13.0,-1.0,0.0,0.0]
[1780115771626,30.44,73141.63,13.0,-1.0,0.0,0.0]
[1780115772633,30.44,73138.46,13.0,-1.0,0.0,0.0]
[1780115773640,30.44,73139.24,13.0,-1.0,0.0,0.0]
[1780115774647,30.44,73138.03,13.0,-1.0,0.0,0.0]
[1780115775654,30.44,73140.38,13.0,-1.0,0.0,0.0]
[1780115776661,30.44,73138.82,13.0,-1.0,0.0,0.0]
[1780115777668,30.44,73138.06,13.0,-1.0,0.0,0.0]
[1780115781697,30.44,73132.49,13.0,-1.0,0.0,0.0]
[1780115783711,30.44,73134.83,13.0,-1.0,0.0,0.0]
[1780115784718,30.44,73143.8,13.0,-1.0,0.0,0.0]
[1780115785725,30.44,73145.9,13.0,-1.0,0.0,1e-05]
[1780115786732,30.44,73146.75,13.0,-1.0,0.0,1e-05]
[1780115787739,30.44,73148.17,13.0,-1.0,0.0,1e-05]
[1780115787960,30.44,73148.17,13.0,-1.0,0.0,1e-05]
[1780115788752,30.44,73150.68,13.0,-1.0,0.0,1e-05]
[1780115790768,30.44,73154.53,13.0,-1.0,0.0,1e-05]
[1780115791773,30.44,73159.25,13.0,-1.0,0.0,1e-05]
[1780115792780,30.44,73160.27,13.0,-1.0,0.0,1e-05]
[1780115794798,30.44,73161.41,13.0,-1.0,0.0,1e-05]
[1780115795803,30.44,73165.35,13.0,-1.0,0.0,1e-05]
[1780115796810,30.44,73166.12,13.0,-1.0,0.0,1e-05]
[1780115797817,30.44,73166.87,13.0,-1.0,0.0,1e-05]
[1780115798824,30.44,73167.55,13.0,-1.0,0.0,1e-05]
[1780115799831,30.44,73166.93,13.0,-1.0,0.0,1e-05]
[1780115800838,30.44,73165.53,13.0,-1.0,0.0,1e-05]
[1780115801019,30.44,73165.53,13.0,-1.0,0.0,1e-05]
[1780115801845,30.44,73162.97,13.0,-1.0,0.0,1e-05]
[1780115802852,30.44,73160.18,13.0,-1.0,0.0,1e-05]
[1780115803859,30.44,73156.03,13.0,-1.0,0.0,1e-05]
[1780115804867,30.44,73148.94,13.0,-1.0,0.0,0.0]
[1780115805873,30.44,73149.46,13.0,-1.0,0.0,0.0]
[1780115806880,30.44,73150.14,13.0,-1.0,0.0,1e-05]
[1780115807887,30.44,73150.76,13.0,-1.0,0.0,1e-05]
[1780115808951,30.44,73150.76,13.0,-1.0,0.0,1e-05]
[1780115809053,30.44,73151.16,13.0,-1.0,0.0,1e-05]
[1780115811604,30.44,73148.26,13.0,-1.0,0.0,0.0]
[1780115813931,30.44,73148.64,13.0,-1.0,0.0,0.0]
[1780115815023,30.44,73148.64,13.0,-1.0,0.0,0.0]
[1780115815756,30.44,73148.64,13.0,-1.0,0.0,0.0]
[1780115815802,30.44,73149.03,13.0,-1.0,0.0,0.0]
[1780115815943,30.44,73152.51,13.0,-1.0,0.0,1e-05]
[1780115817957,30.44,73152.98,13.0,-1.0,0.0,1e-05]
[1780115820066,30.44,73153.29,13.0,-1.0,0.0,1e-05]
[1780115821985,30.44,73151.83,13.0,-1.0,0.0,1e-05]
[1780115824957,30.44,73152.09,13.0,-1.0,0.0,1e-05]
[1780115826037,30.44,73166.42,13.0,-1.0,0.0,1e-05]
[1780115827044,30.44,73167.54,13.0,-1.0,0.0,1e-05]
[1780115828051,30.44,73170.85,13.0,-1.0,0.0,1e-05]
[1780115830065,30.44,73170.36,13.0,-1.0,0.0,1e-05]
[1780115831072,30.44,73171.68,13.0,-1.0,0.0,1e-05]
[1780115834093,30.44,73172.26,13.0,-1.0,0.0,1e-05]
[1780115835100,30.44,73171.23,13.0,-1.0,0.0,1e-05]
[1780115836107,30.44,73167.05,13.0,-1.0,0.0,1e-05]
[1780115837113,30.44,73165.07,13.0,-1.0,0.0,1e-05]
[1780115842149,30.44,73164.91,13.0,-1.0,0.0,1e-05]
[1780115843514,30.44,73164.91,13.0,-1.0,0.0,1e-05]
[1780115843558,30.44,73164.46,13.0,-1.0,0.0,1e-05]
[1780115844163,30.44,73158.15,13.0,-1.0,0.0,1e-05]
[1780115845170,30.44,73154.47,13.0,-1.0,0.0,1e-05]
[1780115846177,30.44,73152.75,13.0,-1.0,0.0,1e-05]
[1780115848191,30.44,73151.75,13.0,-1.0,0.0,1e-05]
[1780115850205,30.44,73151.26,13.0,-1.0,0.0,1e-05]
[1780115851212,30.44,73151.94,13.0,-1.0,0.0,0.0]
[1780115853226,30.44,73152.35,13.0,-1.0,0.0,0.0]
[1780115858728,30.44,73152.35,13.0,-1.0,0.0,0.0]
[1780115858781,30.44,73153.09,13.0,-1.0,0.0,0.0]
[1780115859268,30.44,73149.82,13.0,-1.0,0.0,0.0]
[1780115860275,30.44,73147.25,13.0,-1.0,0.0,0.0]
[1780115862289,30.44,73145.77,13.0,-1.0,0.0,0.0]
[1780115865310,30.44,73146.36,13.0,-1.0,0.0,0.0]
[1780115868331,30.44,73146.96,13.0,-1.0,0.0,0.0]
[1780115870345,30.44,73147.62,13.0,-1.0,0.0,0.0]
[1780115872359,30.44,73148.01,13.0,-1.0,0.0,0.0]
[1780115876391,30.44,73148.5,13.0,-1.0,0.0,0.0]
[1780115877945,30.44,73148.5,13.0,-1.0,0.0,0.0]
[1780115878405,30.44,73150.04,13.0,-1.0,0.0,0.0]
[1780115879412,30.44,73151.06,13.0,-1.0,0.0,0.0]
[1780115880421,30.44,73151.49,13.0,-1.0,0.0,0.0]
[1780115885457,30.44,73151.63,13.0,-1.0,0.0,0.0]
[1780115886463,30.44,73152.31,13.0,-1.0,0.0,0.0]
[1780115891501,30.44,73152.23,13.0,-1.0,0.0,0.0]
[1780115893515,30.44,73151.78,13.0,-1.0,0.0,0.0]
[1780115895529,30.44,73161.65,13.0,-1.0,0.0,1e-05]
[1780115896536,30.44,73167.48,13.0,-1.0,0.0,1e-05]
[1780115897543,30.44,73169.1,13.0,-1.0,0.0,1e-05]
[1780115898550,30.44,73170.05,13.0,-1.0,0.0,1e-05]
[1780115899557,30.44,73170.43,13.0,-1.0,0.0,1e-05]
[1780115901573,30.44,73171.01,13.0,-1.0,0.0,1e-05]
[1780115902579,30.44,73174.42,13.0,-1.0,0.0,1e-05]
[1780115904594,30.44,73173.64,13.0,-1.0,0.0,1e-05]
[1780115905601,30.44,73175.47,13.0,-1.0,0.0,1e-05]
[1780115906608,30.44,73176.27,13.0,-1.0,0.0,1e-05]
[1780115909629,30.44,73176.98,13.0,-1.0,0.0,1e-05]
[1780115910635,30.44,73178.01,13.0,-1.0,0.0,1e-05]
[1780115911643,30.44,73179.49,13.0,-1.0,0.0,1e-05]
[1780115916899,30.44,73179.56,13.0,-1.0,0.0,1e-05]
[1780115916961,30.44,73179.66,13.0,-1.0,0.0,1e-05]
[1780115917685,30.44,73181.09,13.0,-1.0,0.0,1e-05]
[1780115918693,30.44,73181.99,13.0,-1.0,0.0,1e-05]
[1780115922291,30.44,73182.25,13.0,-1.0,0.0,1e-05]
[1780115922721,30.44,73190.13,13.0,-1.0,0.0,1e-05]
[1780115923728,30.44,73193.26,13.0,-1.0,0.0,1e-05]
[1780115924735,30.44,73196.13,13.0,-1.0,0.0,1e-05]
[1780115925742,30.44,73193.77,13.0,-1.0,0.0,1e-05]
[1780115926749,30.44,73191.72,13.0,-1.0,0.0,1e-05]
[1780115927755,30.44,73190.03,13.0,-1.0,0.0,1e-05]
[1780115928763,30.44,73195.9,13.0,-1.0,0.0,1e-05]
[1780115929770,30.44,73197.03,13.0,-1.0,0.0,1e-05]
[1780115931784,30.44,73192.49,13.0,-1.0,0.0,1e-05]
[1780115932791,30.44,73190.69,13.0,-1.0,0.0,1e-05]
[1780115933800,30.44,73191.03,13.0,-1.0,0.0,1e-05]
[1780115935814,30.44,73192.97,13.0,-1.0,0.0,1e-05]
[1780115937828,30.44,73193.88,13.0,-1.0,0.0,1e-05]
[1780115941857,30.44,73194.5,13.0,-1.0,0.0,1e-05]
[1780115942864,30.44,73195.1,13.0,-1.0,0.0,1e-05]
[1780115943871,30.44,73195.44,13.0,-1.0,0.0,1e-05]
[1780115944878,30.44,73196.3,13.0,-1.0,0.0,1e-05]
[1780115946892,30.44,73197.08,13.0,-1.0,0.0,1e-05]
[1780115947899,30.44,73196.71,13.0,-1.0,0.0,1e-05]
[1780115948906,30.44,73197.11,13.0,-1.0,0.0,1e-05]
[1780115953941,30.44,73196.83,13.0,-1.0,0.0,1e-05]
[1780115955957,30.44,73205.5,13.0,-1.0,0.0,1e-05]
[1780115956964,30.44,73209.21,13.0,-1.0,0.0,1e-05]
[1780115959985,30.44,73207.29,13.0,-1.0,0.0,1e-05]
[1780115960992,30.44,73203.92,13.0,-1.0,0.0,1e-05]
[1780115961999,30.44,73204.37,13.0,-1.0,0.0,1e-05]
[1780115963006,30.44,73203.51,13.0,-1.0,0.0,1e-05]
[1780115964014,30.44,73204.32,13.0,-1.0,0.0,1e-05]
[1780115965021,30.44,73205.2,13.0,-1.0,0.0,1e-05]
[1780115968044,30.44,73204.18,13.0,-1.0,0.0,1e-05]
[1780115969050,30.44,73202.83,13.0,-1.0,0.0,1e-05]
[1780115971064,30.44,73198.87,13.0,-1.0,0.0,1e-05]
[1780115972071,30.44,73197.46,13.0,-1.0,0.0,1e-05]
[1780115973078,30.44,73200.7,13.0,-1.0,0.0,1e-05]
[1780115974085,30.44,73199.89,13.0,-1.0,0.0,1e-05]
[1780115976099,30.44,73198.71,13.0,-1.0,0.0,1e-05]
[1780115978113,30.44,73198.3,13.0,-1.0,0.0,1e-05]
[1780115979120,30.44,73197.83,13.0,-1.0,0.0,1e-05]
[1780115980127,30.44,73198.25,13.0,-1.0,0.0,1e-05]
[1780115982141,30.44,73197.42,13.0,-1.0,0.0,1e-05]
[1780115987176,30.44,73196.57,13.0,-1.0,0.0,1e-05]
[1780115989190,30.44,73195.09,13.0,-1.0,0.0,1e-05]
[1780115990197,30.44,73192.04,13.0,-1.0,0.0,1e-05]
[1780115991204,30.44,73191.3,13.0,-1.0,0.0,1e-05]
[1780115992210,30.44,73191.67,13.0,-1.0,0.0,1e-05]
[1780115994225,30.44,73190.78,13.0,-1.0,0.0,1e-05]
[1780115995232,30.44,73189.79,13.0,-1.0,0.0,1e-05]
[1780115997246,30.44,73187.55,13.0,-1.0,0.0,1e-05]
[1780115998805,30.44,73184.06,13.0,-1.0,0.0,1e-05]
[1780115999260,30.44,73183.15,13.0,-1.0,0.0,1e-05]
[1780116000267,30.44,73182.76,13.0,-1.0,0.0,1e-05]
[1780116003288,30.44,73182.04,13.0,-1.0,0.0,1e-05]
[1780116004295,30.44,73181.48,13.0,-1.0,0.0,1e-05]
[1780116005303,30.44,73183.91,13.0,-1.0,0.0,1e-05]
[1780116006310,30.44,73187.0,13.0,-1.0,0.0,1e-05]
[1780116007318,30.44,73189.41,13.0,-1.0,0.0,1e-05]
[1780116008324,30.44,73187.39,13.0,-1.0,0.0,1e-05]
[1780116009330,30.44,73185.72,13.0,-1.0,0.0,1e-05]
[1780116012352,30.44,73186.07,13.0,-1.0,0.0,1e-05]
[1780116013360,30.44,73185.73,13.0,-1.0,0.0,1e-05]
[1780116015373,30.44,73185.43,13.0,-1.0,0.0,1e-05]
[1780116018394,30.44,73184.05,13.0,-1.0,0.0,1e-05]
[1780116019401,30.44,73179.18,13.0,-1.0,0.0,1e-05]
[1780116020408,30.44,73176.88,13.0,-1.0,0.0,1e-05]
[1780116021415,30.44,73176.51,13.0,-1.0,0.0,1e-05]
[1780116024436,30.44,73176.13,13.0,-1.0,0.0,1e-05]
[1780116029471,30.44,73176.0,13.0,-1.0,0.0,1e-05]
[1780116030478,30.44,73175.0,13.0,-1.0,0.0,1e-05]
[1780116031485,30.44,73173.48,13.0,-1.0,0.0,0.0]
[1780116032492,30.44,73173.13,13.0,-1.0,0.0,0.0]
[1780116036520,30.44,73172.3,13.0,-1.0,0.0,0.0]
[1780116038534,30.44,73171.61,13.0,-1.0,0.0,0.0]
[1780116039541,30.44,73172.4,13.0,-1.0,0.0,0.0]
[1780116040548,30.44,73172.68,13.0,-1.0,0.0,0.0]
[1780116045583,30.44,73173.4,13.0,-1.0,0.0,0.0]
[1780116050618,30.44,73173.55,13.0,-1.0,0.0,0.0]
[1780116052632,30.44,73175.53,13.0,-1.0,0.0,1e-05]
[1780116055653,30.44,73175.21,13.0,-1.0,0.0,1e-05]
[1780116058674,30.44,73172.88,13.0,-1.0,0.0,0.0]
[1780116059681,30.44,73172.21,13.0,-1.0,0.0,0.0]
[1780116061695,30.44,73171.4,13.0,-1.0,0.0,0.0]
[1780116064722,30.44,73172.8,13.0,-1.0,0.0,0.0]
[1780116065724,30.44,73183.42,13.0,-1.0,0.0,1e-05]
[1780116066731,30.44,73185.72,13.0,-1.0,0.0,1e-05]
[1780116067738,30.44,73185.13,13.0,-1.0,0.0,1e-05]
[1780116069752,30.44,73184.17,13.0,-1.0,0.0,1e-05]
[1780116070759,30.44,73184.53,13.0,-1.0,0.0,1e-05]
[1780116071766,30.44,73185.77,13.0,-1.0,0.0,1e-05]
[1780116074787,30.44,73186.21,13.0,-1.0,0.0,1e-05]
[1780116075794,30.44,73187.22,13.0,-1.0,0.0,1e-05]
[1780116076801,30.44,73190.72,13.0,-1.0,0.0,1e-05]
[1780116077808,30.44,73191.29,13.0,-1.0,0.0,1e-05]
[1780116078815,30.44,73192.28,13.0,-1.0,0.0,1e-05]
[1780116083850,30.44,73191.97,13.0,-1.0,0.0,1e-05]
[1780116084857,30.44,73192.6,13.0,-1.0,0.0,1e-05]
[1780116087878,30.44,73193.62,13.0,-1.0,0.0,1e-05]
[1780116088885,30.44,73193.25,13.0,-1.0,0.0,1e-05]
[1780116089892,30.44,73196.66,13.0,-1.0,0.0,1e-05]
[1780116090899,30.44,73197.31,13.0,-1.0,0.0,1e-05]
[1780116091906,30.44,73196.9,13.0,-1.0,0.0,1e-05]
[1780116092913,30.44,73194.55,13.0,-1.0,0.0,1e-05]
[1780116093920,30.44,73192.53,13.0,-1.0,0.0,1e-05]
[1780116095934,30.44,73191.85,13.0,-1.0,0.0,1e-05]
[1780116099962,30.44,73190.05,13.0,-1.0,0.0,1e-05]
[1780116100969,30.44,73186.5,13.0,-1.0,0.0,1e-05]
[1780116102168,30.44,73186.18,13.0,-1.0,0.0,1e-05]
[1780116102983,30.44,73180.98,13.0,-1.0,0.0,1e-05]
[1780116103990,30.44,73179.0,13.0,-1.0,0.0,0.0]
[1780116106005,30.44,73182.41,13.0,-1.0,0.0,1e-05]
[1780116107135,30.44,73187.59,13.0,-1.0,0.0,1e-05]
[1780116108023,30.44,73188.9,13.0,-1.0,0.0,1e-05]
[1780116109030,30.44,73191.38,13.0,-1.0,0.0,1e-05]
[1780116110037,30.44,73191.99,13.0,-1.0,0.0,1e-05]
[1780116112050,30.44,73194.44,13.0,-1.0,0.0,1e-05]
[1780116113058,30.44,73193.85,13.0,-1.0,0.0,1e-05]
[1780116114065,30.44,73193.15,13.0,-1.0,0.0,1e-05]
[1780116115072,30.44,73193.53,13.0,-1.0,0.0,1e-05]
[1780116116079,30.44,73194.66,13.0,-1.0,0.0,1e-05]
[1780116119100,30.44,73195.01,13.0,-1.0,0.0,1e-05]
[1780116122121,30.44,73189.88,13.0,-1.0,0.0,1e-05]
[1780116123128,30.44,73188.09,13.0,-1.0,0.0,1e-05]
[1780116124135,30.44,73189.35,13.0,-1.0,0.0,1e-05]
[1780116125142,30.44,73192.66,13.0,-1.0,0.0,1e-05]
[1780116126149,30.44,73195.97,13.0,-1.0,0.0,1e-05]
[1780116127156,30.44,73195.33,13.0,-1.0,0.0,1e-05]
[1780116128163,30.44,73192.06,13.0,-1.0,0.0,1e-05]
[1780116129170,30.44,73190.06,13.0,-1.0,0.0,1e-05]
[1780116130177,30.44,73189.5,13.0,-1.0,0.0,1e-05]
[1780116131184,30.44,73188.15,13.0,-1.0,0.0,1e-05]
[1780116132191,30.44,73186.02,13.0,-1.0,0.0,1e-05]
[1780116133198,30.44,73185.34,13.0,-1.0,0.0,1e-05]
[1780116135212,30.44,73185.97,13.0,-1.0,0.0,1e-05]
[1780116139240,30.44,73182.91,13.0,-1.0,0.0,1e-05]
[1780116144275,30.44,73182.7,13.0,-1.0,0.0,1e-05]
[1780116146293,30.44,73183.13,13.0,-1.0,0.0,1e-05]
[1780116147300,30.44,73183.55,13.0,-1.0,0.0,1e-05]
[1780116148307,30.44,73183.03,13.0,-1.0,0.0,1e-05]
[1780116149714,30.44,73182.64,13.0,-1.0,0.0,1e-05]
[1780116150321,30.44,73178.34,13.0,-1.0,0.0,0.0]
[1780116154350,30.44,73177.12,13.0,-1.0,0.0,0.0]
[1780116156364,30.44,73176.78,13.0,-1.0,0.0,0.0]
[1780116158378,30.44,73176.23,13.0,-1.0,0.0,0.0]
[1780116159385,30.44,73175.14,13.0,-1.0,0.0,0.0]
[1780116163413,30.44,73174.78,13.0,-1.0,0.0,0.0]
[1780116164966,30.44,73173.84,13.0,-1.0,0.0,0.0]
[1780116166435,30.44,73173.55,13.0,-1.0,0.0,0.0]
[1780116171469,30.44,73173.32,13.0,-1.0,0.0,0.0]
[1780116178517,30.44,73173.54,13.0,-1.0,0.0,0.0]
[1780116181540,30.44,73174.78,13.0,-1.0,0.0,0.0]
[1780116182546,30.44,73175.11,13.0,-1.0,0.0,0.0]
[1780116187581,30.44,73174.94,13.0,-1.0,0.0,0.0]
[1780116192616,30.44,73174.99,13.0,-1.0,0.0,0.0]
[1780116196644,30.44,73175.38,13.0,-1.0,0.0,0.0]
[1780116198658,30.44,73174.98,13.0,-1.0,0.0,0.0]
[1780116201678,30.44,73174.37,13.0,-1.0,0.0,0.0]
[1780116203693,30.44,73173.89,13.0,-1.0,0.0,0.0]
[1780116206713,30.44,73174.5,13.0,-1.0,0.0,0.0]
[1780116208728,30.44,73173.92,13.0,-1.0,0.0,0.0]
[1780116211748,30.44,73173.98,13.0,-1.0,0.0,0.0]
[1780116216784,30.44,73170.84,13.0,-1.0,0.0,0.0]
[1780116217791,30.44,73169.75,13.0,-1.0,0.0,0.0]
[1780116218798,30.44,73167.81,13.0,-1.0,0.0,0.0]
[1780116219805,30.44,73168.43,13.0,-1.0,0.0,0.0]
[1780116224840,30.44,73169.3,13.0,-1.0,0.0,0.0]
[1780116225847,30.44,73168.88,13.0,-1.0,0.0,0.0]
[1780116227861,30.44,73169.18,13.0,-1.0,0.0,0.0]
[1780116232896,30.44,73169.77,13.0,-1.0,0.0,0.0]
[1780116233902,30.44,73170.32,13.0,-1.0,0.0,0.0]
[1780116234910,30.44,73170.71,13.0,-1.0,0.0,0.0]
[1780116236924,30.44,73171.78,13.0,-1.0,0.0,0.0]
[1780116237931,30.44,73172.19,13.0,-1.0,0.0,0.0]
[1780116240952,30.44,73173.33,13.0,-1.0,0.0,0.0]
[1780116241959,30.44,73174.03,13.0,-1.0,0.0,0.0]
[1780116242967,30.44,73174.41,13.0,-1.0,0.0,0.0]
[1780116245988,30.44,73179.68,13.0,-1.0,0.0,0.0]
[1780116246995,30.44,73184.39,13.0,-1.0,0.0,0.0]
[1780116252030,30.44,73184.53,13.0,-1.0,0.0,0.0]
[1780116255051,30.44,73184.84,13.0,-1.0,0.0,0.0]
[1780116256058,30.44,73184.34,13.0,-1.0,0.0,0.0]
[1780116258072,30.44,73184.97,13.0,-1.0,0.0,0.0]
[1780116259079,30.44,73191.06,13.0,-1.0,0.0,0.0]
[1780116260086,30.44,73193.01,13.0,-1.0,0.0,1e-05]
[1780116263107,30.44,73194.21,13.0,-1.0,0.0,1e-05]
[1780116265121,30.44,73195.1,13.0,-1.0,0.0,1e-05]
[1780116267135,30.44,73194.61,13.0,-1.0,0.0,1e-05]
[1780116272170,30.44,73199.81,13.0,-1.0,0.0,1e-05]
[1780116273177,30.44,73203.42,13.0,-1.0,0.0,1e-05]
[1780116274184,30.44,73203.9,13.0,-1.0,0.0,1e-05]
[1780116275191,30.44,73210.48,13.0,-1.0,0.0,1e-05]
[1780116276198,30.44,73216.16,13.0,-1.0,0.0,1e-05]
[1780116277205,30.44,73216.54,13.0,-1.0,0.0,1e-05]
[1780116278212,30.44,73217.91,13.0,-1.0,0.0,1e-05]
[1780116279219,30.44,73219.87,13.0,-1.0,0.0,1e-05]
[1780116280225,30.44,73220.62,13.0,-1.0,0.0,1e-05]
[1780116281233,30.44,73218.6,13.0,-1.0,0.0,1e-05]
[1780116282240,30.44,73218.12,13.0,-1.0,0.0,1e-05]
[1780116283247,30.44,73218.55,13.0,-1.0,0.0,1e-05]
[1780116285261,30.44,73218.95,13.0,-1.0,0.0,1e-05]
[1780116286268,30.44,73219.34,13.0,-1.0,0.0,1e-05]
[1780116288282,30.44,73220.55,13.0,-1.0,0.0,1e-05]
[1780116290296,30.44,73221.08,13.0,-1.0,0.0,1e-05]
[1780116292930,30.44,73221.18,13.0,-1.0,0.0,1e-05]
[1780116293317,30.44,73221.9,13.0,-1.0,0.0,1e-05]
[1780116297345,30.44,73224.31,13.0,-1.0,0.0,1e-05]
[1780116298352,30.44,73226.33,13.0,-1.0,0.0,1e-05]
[1780116301374,30.44,73227.43,13.0,-1.0,0.0,1e-05]
[1780116302381,30.44,73228.08,13.0,-1.0,0.0,1e-05]
[1780116303388,30.44,73228.76,13.0,-1.0,0.0,1e-05]
[1780116309227,30.44,73228.74,13.0,-1.0,0.0,1e-05]
[1780116309430,30.44,73224.63,13.0,-1.0,0.0,1e-05]
[1780116310437,30.44,73223.24,13.0,-1.0,0.0,1e-05]
[1780116312451,30.44,73220.9,13.0,-1.0,0.0,1e-05]
[1780116313458,30.44,73219.37,13.0,-1.0,0.0,1e-05]
[1780116314465,30.44,73216.03,13.0,-1.0,0.0,1e-05]
[1780116316479,30.44,73216.53,13.0,-1.0,0.0,1e-05]
[1780116320507,30.44,73215.32,13.0,-1.0,0.0,1e-05]
[1780116325951,30.44,73215.3,13.0,-1.0,0.0,1e-05]
[1780116326549,30.44,73208.65,13.0,-1.0,0.0,1e-05]
[1780116327556,30.44,73204.91,13.0,-1.0,0.0,1e-05]
[1780116328563,30.44,73209.12,13.0,-1.0,0.0,1e-05]
[1780116329570,30.44,73210.94,13.0,-1.0,0.0,1e-05]
[1780116331584,30.44,73211.5,13.0,-1.0,0.0,1e-05]
[1780116332591,30.44,73213.83,13.0,-1.0,0.0,1e-05]
[1780116333598,30.44,73216.73,13.0,-1.0,0.0,1e-05]
[1780116334605,30.44,73217.91,13.0,-1.0,0.0,1e-05]
[1780116337626,30.44,73218.73,13.0,-1.0,0.0,1e-05]
[1780116338586,30.44,73218.73,13.0,-1.0,0.0,1e-05]
[1780116341653,30.44,73219.12,13.0,-1.0,0.0,1e-05]
[1780116345682,30.44,73217.47,13.0,-1.0,0.0,1e-05]
[1780116346689,30.44,73216.56,13.0,-1.0,0.0,1e-05]
[1780116347696,30.44,73215.07,13.0,-1.0,0.0,1e-05]
[1780116348703,30.44,73214.3,13.0,-1.0,0.0,1e-05]
[1780116350982,30.44,73214.46,13.0,-1.0,0.0,1e-05]
[1780116356759,30.44,73214.4,13.0,-1.0,0.0,1e-05]
[1780116361994,30.44,73214.32,13.0,-1.0,0.0,1e-05]
[1780116362800,30.44,73212.06,13.0,-1.0,0.0,1e-05]
[1780116363808,30.44,73211.59,13.0,-1.0,0.0,1e-05]
[1780116364815,30.44,73212.12,13.0,-1.0,0.0,1e-05]
[1780116365822,30.44,73212.93,13.0,-1.0,0.0,1e-05]
[1780116368843,30.44,73212.53,13.0,-1.0,0.0,1e-05]
[1780116372872,30.44,73210.98,13.0,-1.0,0.0,1e-05]
[1780116377908,30.44,73210.83,13.0,-1.0,0.0,1e-05]
[1780116380928,30.44,73211.32,13.0,-1.0,0.0,1e-05]
[1780116384957,30.44,73211.97,13.0,-1.0,0.0,1e-05]
[1780116389992,30.44,73211.42,13.0,-1.0,0.0,1e-05]
[1780116395028,30.44,73211.34,13.0,-1.0,0.0,1e-05]
[1780116397041,30.44,73211.74,13.0,-1.0,0.0,1e-05]
[1780116402076,30.44,73213.35,13.0,-1.0,0.0,1e-05]
[1780116403083,30.44,73214.25,13.0,-1.0,0.0,1e-05]
[1780116405080,30.44,73214.34,13.0,-1.0,0.0,1e-05]
[1780116405098,30.44,73217.78,13.0,-1.0,0.0,1e-05]
[1780116406290,30.44,73221.08,13.0,-1.0,0.0,1e-05]
[1780116407113,30.44,73227.62,13.0,-1.0,0.0,1e-05]
[1780116408120,30.44,73229.4,13.0,-1.0,0.0,1e-05]
[1780116410134,30.44,73228.59,13.0,-1.0,0.0,1e-05]
[1780116411141,30.44,73229.16,13.0,-1.0,0.0,1e-05]
[1780116412148,30.44,73230.07,13.0,-1.0,0.0,1e-05]
[1780116416176,30.44,73230.76,13.0,-1.0,0.0,1e-05]
[1780116417183,30.44,73231.14,13.0,-1.0,0.0,1e-05]
[1780116418189,30.44,73231.73,13.0,-1.0,0.0,1e-05]
[1780116420204,30.44,73233.1,13.0,-1.0,0.0,1e-05]
[1780116421211,30.44,73234.28,13.0,-1.0,0.0,1e-05]
[1780116423225,30.44,73235.1,13.0,-1.0,0.0,1e-05]
[1780116424232,30.44,73236.47,13.0,-1.0,0.0,1e-05]
[1780116425408,30.44,73236.47,13.0,-1.0,0.0,1e-05]
[1780116425489,30.44,73237.3,13.0,-1.0,0.0,1e-05]
[1780116426246,30.44,73240.84,13.0,-1.0,0.0,1e-05]
[1780116427253,30.44,73246.94,13.0,-1.0,0.0,1e-05]
[1780116428260,30.44,73246.27,13.0,-1.0,0.0,1e-05]
[1780116433297,30.44,73246.35,13.0,-1.0,0.0,1e-05]
[1780116436316,30.44,73247.78,13.0,-1.0,0.0,1e-05]
[1780116437323,30.44,73249.27,13.0,-1.0,0.0,1e-05]
[1780116438332,30.44,73245.2,13.0,-1.0,0.0,1e-05]
[1780116439338,30.44,73242.91,13.0,-1.0,0.0,1e-05]
[1780116441352,30.44,73241.21,13.0,-1.0,0.0,1e-05]
[1780116442359,30.44,73238.15,13.0,-1.0,0.0,1e-05]
[1780116443367,30.44,73237.55,13.0,-1.0,0.0,1e-05]
[1780116444373,30.44,73240.28,13.0,-1.0,0.0,1e-05]
[1780116447395,30.44,73240.72,13.0,-1.0,0.0,1e-05]
[1780116448402,30.44,73242.09,13.0,-1.0,0.0,1e-05]
[1780116449409,30.44,73243.87,13.0,-1.0,0.0,1e-05]
[1780116450415,30.44,73244.7,13.0,-1.0,0.0,1e-05]
[1780116451423,30.44,73244.37,13.0,-1.0,0.0,1e-05]
[1780116454444,30.44,73244.77,13.0,-1.0,0.0,1e-05]
[1780116458472,30.44,73245.46,13.0,-1.0,0.0,1e-05]
[1780116461493,30.44,73245.93,13.0,-1.0,0.0,1e-05]
[1780116462500,30.44,73245.13,13.0,-1.0,0.0,1e-05]
[1780116464514,30.44,73244.52,13.0,-1.0,0.0,1e-05]
[1780116465521,30.44,73242.27,13.0,-1.0,0.0,1e-05]
[1780116466528,30.44,73241.73,13.0,-1.0,0.0,1e-05]
[1780116467535,30.44,73240.47,13.0,-1.0,0.0,1e-05]
[1780116468542,30.44,73242.4,13.0,-1.0,0.0,1e-05]
[1780116472570,30.44,73241.86,13.0,-1.0,0.0,1e-05]
[1780116474584,30.44,73241.02,13.0,-1.0,0.0,1e-05]
[1780116477604,30.44,73240.5,13.0,-1.0,0.0,1e-05]
[1780116478612,30.44,73240.87,13.0,-1.0,0.0,1e-05]
[1780116480626,30.44,73241.64,13.0,-1.0,0.0,1e-05]
[1780116485661,30.44,73241.97,13.0,-1.0,0.0,1e-05]
[1780116486668,30.44,73243.48,13.0,-1.0,0.0,1e-05]
[1780116487674,30.44,73244.19,13.0,-1.0,0.0,1e-05]
[1780116489689,30.44,73245.56,13.0,-1.0,0.0,1e-05]
[1780116490696,30.44,73246.11,13.0,-1.0,0.0,1e-05]
[1780116493717,30.44,73246.68,13.0,-1.0,0.0,1e-05]
[1780116494724,30.44,73247.11,13.0,-1.0,0.0,1e-05]
[1780116495731,30.44,73247.86,13.0,-1.0,0.0,1e-05]
[1780116497745,30.44,73249.07,13.0,-1.0,0.0,1e-05]
[1780116498752,30.44,73250.39,13.0,-1.0,0.0,1e-05]
[1780116504285,30.44,73250.32,13.0,-1.0,0.0,1e-05]
[1780116504328,30.44,73250.86,13.0,-1.0,0.0,1e-05]
[1780116505068,30.44,73254.7,13.0,-1.0,0.0,1e-05]
[1780116505801,30.44,73259.87,13.0,-1.0,0.0,1e-05]
[1780116507815,30.44,73259.1,13.0,-1.0,0.0,1e-05]
[1780116508941,30.44,73259.1,13.0,-1.0,0.0,1e-05]
[1780116510836,30.44,73258.68,13.0,-1.0,0.0,1e-05]
[1780116511843,30.44,73258.71,13.0,-1.0,0.0,1e-05]
[1780116512850,30.44,73259.19,13.0,-1.0,0.0,1e-05]
[1780116514265,30.44,73259.19,13.0,-1.0,0.0,1e-05]
[1780116514366,30.44,73260.35,13.0,-1.0,0.0,1e-05]
[1780116515871,30.44,73261.4,13.0,-1.0,0.0,1e-05]
[1780116516878,30.44,73260.78,13.0,-1.0,0.0,1e-05]
[1780116517885,30.44,73261.48,13.0,-1.0,0.0,1e-05]
[1780116518893,30.44,73260.73,13.0,-1.0,0.0,1e-05]
[1780116519900,30.44,73261.36,13.0,-1.0,0.0,1e-05]
[1780116521042,30.44,73261.36,13.0,-1.0,0.0,1e-05]
[1780116521530,30.44,73261.88,13.0,-1.0,0.0,1e-05]
[1780116522070,30.44,73261.88,13.0,-1.0,0.0,1e-05]
[1780116522306,30.44,73261.88,13.0,-1.0,0.0,1e-05]
[1780116522407,30.44,73276.68,13.0,-1.0,0.0,1e-05]
[1780116522923,30.44,73276.15,13.0,-1.0,0.0,1e-05]
[1780116523928,30.44,73275.09,13.0,-1.0,0.0,1e-05]
[1780116525425,30.44,73275.65,13.0,-1.0,0.0,1e-05]
[1780116527237,30.44,73276.82,13.0,-1.0,0.0,1e-05]
[1780116528963,30.44,73277.57,13.0,-1.0,0.0,1e-05]
[1780116529970,30.44,73273.27,13.0,-1.0,0.0,1e-05]
[1780116530977,30.44,73272.74,13.0,-1.0,0.0,1e-05]
[1780116531984,30.44,73272.33,13.0,-1.0,0.0,1e-05]
[1780116532991,30.44,73271.63,13.0,-1.0,0.0,1e-05]
[1780116533998,30.44,73271.12,13.0,-1.0,0.0,1e-05]
[1780116535008,30.44,73277.05,13.0,-1.0,0.0,1e-05]
[1780116536015,30.44,73278.82,13.0,-1.0,0.0,1e-05]
[1780116538029,30.44,73277.47,13.0,-1.0,0.0,1e-05]
[1780116539036,30.44,73276.26,13.0,-1.0,0.0,1e-05]
[1780116540043,30.44,73276.77,13.0,-1.0,0.0,1e-05]
[1780116541050,30.44,73277.53,13.0,-1.0,0.0,1e-05]
[1780116542057,30.44,73277.15,13.0,-1.0,0.0,1e-05]
[1780116543064,30.44,73276.8,13.0,-1.0,0.0,1e-05]
[1780116544071,30.44,73277.4,13.0,-1.0,0.0,1e-05]
[1780116546085,30.44,73278.01,13.0,-1.0,0.0,1e-05]
[1780116547093,30.44,73279.18,13.0,-1.0,0.0,1e-05]
[1780116548100,30.44,73279.78,13.0,-1.0,0.0,1e-05]
[1780116551121,30.44,73280.11,13.0,-1.0,0.0,1e-05]
[1780116552128,30.44,73282.31,13.0,-1.0,0.0,1e-05]
[1780116553135,30.44,73284.2,13.0,-1.0,0.0,1e-05]
[1780116556156,30.44,73285.38,13.0,-1.0,0.0,1e-05]
[1780116557163,30.44,73285.9,13.0,-1.0,0.0,1e-05]
[1780116558170,30.44,73285.11,13.0,-1.0,0.0,1e-05]
[1780116559020,30.44,73285.11,13.0,-1.0,0.0,1e-05]
[1780116560184,30.44,73286.15,13.0,-1.0,0.0,1e-05]
[1780116563106,30.44,73286.19,13.0,-1.0,0.0,1e-05]
[1780116563205,30.44,73281.79,13.0,-1.0,0.0,1e-05]
[1780116564212,30.44,73276.47,13.0,-1.0,0.0,1e-05]
[1780116567232,30.44,73277.1,13.0,-1.0,0.0,1e-05]
[1780116570254,30.44,73277.79,13.0,-1.0,0.0,1e-05]
[1780116571261,30.44,73277.86,13.0,-1.0,0.0,1e-05]
[1780116576296,30.44,73277.75,13.0,-1.0,0.0,1e-05]
[1780116580324,30.44,73278.88,13.0,-1.0,0.0,1e-05]
[1780116582338,30.44,73278.55,13.0,-1.0,0.0,1e-05]
[1780116585359,30.44,73279.11,13.0,-1.0,0.0,1e-05]
[1780116586366,30.44,73279.5,13.0,-1.0,0.0,1e-05]
[1780116589387,30.44,73278.07,13.0,-1.0,0.0,1e-05]
[1780116590395,30.44,73276.83,13.0,-1.0,0.0,1e-05]
[1780116591402,30.44,73275.49,13.0,-1.0,0.0,1e-05]
[1780116596437,30.44,73275.94,13.0,-1.0,0.0,1e-05]
[1780116598451,30.44,73276.37,13.0,-1.0,0.0,1e-05]
[1780116599458,30.44,73276.84,13.0,-1.0,0.0,1e-05]
[1780116600465,30.44,73277.17,13.0,-1.0,0.0,1e-05]
[1780116603486,30.44,73278.66,13.0,-1.0,0.0,1e-05]
[1780116608521,30.44,73279.43,13.0,-1.0,0.0,1e-05]
[1780116611542,30.44,73280.66,13.0,-1.0,0.0,1e-05]
[1780116612549,30.44,73280.23,13.0,-1.0,0.0,1e-05]
[1780116617585,30.44,73279.61,13.0,-1.0,0.0,1e-05]
[1780116618592,30.44,73280.02,13.0,-1.0,0.0,1e-05]
[1780116621613,30.44,73279.16,13.0,-1.0,0.0,1e-05]
[1780116622620,30.44,73278.81,13.0,-1.0,0.0,1e-05]
[1780116625641,30.44,73279.44,13.0,-1.0,0.0,1e-05]
[1780116626648,30.44,73279.8,13.0,-1.0,0.0,1e-05]
[1780116628662,30.44,73280.28,13.0,-1.0,0.0,1e-05]
[1780116631684,30.44,73280.78,13.0,-1.0,0.0,1e-05]
[1780116636720,30.44,73280.75,13.0,-1.0,0.0,1e-05]
[1780116638734,30.44,73281.41,13.0,-1.0,0.0,1e-05]
[1780116641755,30.44,73282.06,13.0,-1.0,0.0,1e-05]
[1780116646322,30.44,73283.48,13.0,-1.0,0.0,1e-05]
[1780116646791,30.44,73287.31,13.0,-1.0,0.0,1e-05]
[1780116647798,30.44,73291.1,13.0,-1.0,0.0,1e-05]
[1780116648805,30.44,73292.37,13.0,-1.0,0.0,1e-05]
[1780116649812,30.44,73291.99,13.0,-1.0,0.0,1e-05]
[1780116650819,30.44,73292.48,13.0,-1.0,0.0,1e-05]
[1780116651826,30.44,73293.64,13.0,-1.0,0.0,1e-05]
[1780116654847,30.44,73289.66,13.0,-1.0,0.0,1e-05]
[1780116655854,30.44,73288.26,13.0,-1.0,0.0,1e-05]
[1780116656860,30.44,73287.31,13.0,-1.0,0.0,1e-05]
[1780116661897,30.44,73288.18,13.0,-1.0,0.0,1e-05]
[1780116667939,30.44,73288.49,13.0,-1.0,0.0,1e-05]
[1780116672974,30.44,73288.34,13.0,-1.0,0.0,1e-05]
[1780116673981,30.44,73288.93,13.0,-1.0,0.0,1e-05]
[1780116674988,30.44,73288.45,13.0,-1.0,0.0,1e-05]
[1780116675995,30.44,73288.99,13.0,-1.0,0.0,1e-05]
[1780116677002,30.44,73289.53,13.0,-1.0,0.0,1e-05]
[1780116678009,30.44,73288.71,13.0,-1.0,0.0,1e-05]
[1780116679015,30.44,73289.06,13.0,-1.0,0.0,1e-05]
[1780116683053,30.44,73287.91,13.0,-1.0,0.0,1e-05]
[1780116686074,30.44,73285.53,13.0,-1.0,0.0,1e-05]
[1780116687081,30.44,73285.18,13.0,-1.0,0.0,1e-05]
[1780116688088,30.44,73284.58,13.0,-1.0,0.0,1e-05]
[1780116692115,30.44,73284.42,13.0,-1.0,0.0,1e-05]
[1780116697151,30.44,73284.77,13.0,-1.0,0.0,1e-05]
[1780116706214,30.44,73284.37,13.0,-1.0,0.0,1e-05]
[1780116708228,30.44,73284.87,13.0,-1.0,0.0,1e-05]
[1780116710242,30.44,73286.84,13.0,-1.0,0.0,1e-05]
[1780116711249,30.44,73287.78,13.0,-1.0,0.0,1e-05]
[1780116716284,30.44,73287.86,13.0,-1.0,0.0,1e-05]
[1780116717291,30.44,73287.47,13.0,-1.0,0.0,1e-05]
[1780116720312,30.44,73287.02,13.0,-1.0,0.0,1e-05]
[1780116722326,30.44,73285.73,13.0,-1.0,0.0,1e-05]
[1780116723333,30.44,73284.63,13.0,-1.0,0.0,1e-05]
[1780116725347,30.44,73284.26,13.0,-1.0,0.0,1e-05]
[1780116730382,30.44,73284.28,13.0,-1.0,0.0,1e-05]
[1780116731389,30.44,73283.63,13.0,-1.0,0.0,1e-05]
[1780116734410,30.44,73284.19,13.0,-1.0,0.0,1e-05]
[1780116743473,30.44,73284.54,13.0,-1.0,0.0,1e-05]
[1780116746493,30.44,73285.24,13.0,-1.0,0.0,1e-05]
[1780116747501,30.44,73285.6,13.0,-1.0,0.0,1e-05]
[1780116748584,30.44,73285.6,13.0,-1.0,0.0,1e-05]
[1780116749583,30.44,73285.79,13.0,-1.0,0.0,1e-05]
[1780116749685,30.44,73289.83,13.0,-1.0,0.0,1e-05]
[1780116751529,30.44,73288.91,13.0,-1.0,0.0,1e-05]
[1780116752537,30.44,73288.28,13.0,-1.0,0.0,1e-05]
[1780116753544,30.44,73287.41,13.0,-1.0,0.0,1e-05]
[1780116755558,30.44,73281.32,13.0,-1.0,0.0,1e-05]
[1780116756565,30.44,73277.44,13.0,-1.0,0.0,1e-05]
[1780116758579,30.44,73276.59,13.0,-1.0,0.0,1e-05]
[1780116766634,30.44,73276.43,13.0,-1.0,0.0,1e-05]
[1780116771670,30.44,73276.55,13.0,-1.0,0.0,1e-05]
[1780116777712,30.44,73276.77,13.0,-1.0,0.0,1e-05]
[1780116779726,30.44,73274.67,13.0,-1.0,0.0,1e-05]
[1780116780733,30.44,73274.14,13.0,-1.0,0.0,1e-05]
[1780116781740,30.44,73270.95,13.0,-1.0,0.0,1e-05]
[1780116782747,30.44,73269.65,13.0,-1.0,0.0,1e-05]
[1780116783754,30.44,73268.87,13.0,-1.0,0.0,1e-05]
[1780116784761,30.44,73270.9,13.0,-1.0,0.0,1e-05]
[1780116785768,30.44,73271.48,13.0,-1.0,0.0,1e-05]
[1780116786775,30.44,73272.22,13.0,-1.0,0.0,1e-05]
[1780116790803,30.44,73271.78,13.0,-1.0,0.0,1e-05]
[1780116795838,30.44,73271.88,13.0,-1.0,0.0,1e-05]
[1780116800873,30.44,73271.77,13.0,-1.0,0.0,1e-05]
[1780116801880,30.44,73271.23,13.0,-1.0,0.0,1e-05]
[1780116802887,30.44,73270.8,13.0,-1.0,0.0,1e-05]
[1780116805908,30.44,73271.42,13.0,-1.0,0.0,1e-05]
[1780116808929,30.44,73272.39,13.0,-1.0,0.0,1e-05]
[1780116809936,30.44,73277.08,13.0,-1.0,0.0,1e-05]
[1780116810943,30.44,73280.57,13.0,-1.0,0.0,1e-05]
[1780116811950,30.44,73281.84,13.0,-1.0,0.0,1e-05]
[1780116812957,30.44,73280.25,13.0,-1.0,0.0,1e-05]
[1780116813964,30.44,73278.02,13.0,-1.0,0.0,1e-05]
[1780116815978,30.44,73279.41,13.0,-1.0,0.0,1e-05]
[1780116816985,30.44,73281.73,13.0,-1.0,0.0,1e-05]
[1780116819000,30.44,73284.12,13.0,-1.0,0.0,1e-05]
[1780116820025,30.44,73284.82,13.0,-1.0,0.0,1e-05]
[1780116823471,30.44,73285.45,13.0,-1.0,0.0,1e-05]
[1780116824047,30.44,73286.07,13.0,-1.0,0.0,1e-05]
[1780116829082,30.44,73285.9,13.0,-1.0,0.0,1e-05]
[1780116834117,30.44,73286.39,13.0,-1.0,0.0,1e-05]
[1780116839153,30.44,73286.93,13.0,-1.0,0.0,1e-05]
[1780116841677,30.44,73286.93,13.0,-1.0,0.0,1e-05]
[1780116842174,30.44,73288.17,13.0,-1.0,0.0,1e-05]
[1780116843181,30.44,73290.72,13.0,-1.0,0.0,1e-05]
[1780116846202,30.44,73289.28,13.0,-1.0,0.0,1e-05]
[1780116849223,30.44,73289.95,13.0,-1.0,0.0,1e-05]
[1780116850627,30.44,73289.95,13.0,-1.0,0.0,1e-05]
[1780116851237,30.44,73289.53,13.0,-1.0,0.0,1e-05]
[1780116860300,30.44,73289.95,13.0,-1.0,0.0,1e-05]
[1780116861529,30.44,73289.95,13.0,-1.0,0.0,1e-05]
[1780116862314,30.44,73293.86,13.0,-1.0,0.0,1e-05]
[1780116863321,30.44,73296.19,13.0,-1.0,0.0,1e-05]
[1780116865334,30.44,73297.37,13.0,-1.0,0.0,1e-05]
[1780116866342,30.44,73297.02,13.0,-1.0,0.0,1e-05]
[1780116871377,30.44,73298.86,13.0,-1.0,0.0,1e-05]
[1780116872383,30.44,73300.44,13.0,-1.0,0.0,1e-05]
[1780116874398,30.44,73299.44,13.0,-1.0,0.0,1e-05]
[1780116876412,30.44,73298.61,13.0,-1.0,0.0,1e-05]
[1780116877419,30.44,73295.69,13.0,-1.0,0.0,1e-05]
[1780116878426,30.44,73290.18,13.0,-1.0,0.0,1e-05]
[1780116879433,30.44,73291.45,13.0,-1.0,0.0,1e-05]
[1780116880440,30.44,73292.11,13.0,-1.0,0.0,1e-05]
[1780116881447,30.44,73292.53,13.0,-1.0,0.0,1e-05]
[1780116883378,30.44,73292.6,13.0,-1.0,0.0,1e-05]
[1780116883461,30.44,73289.52,13.0,-1.0,0.0,1e-05]
[1780116884468,30.44,73287.58,13.0,-1.0,0.0,1e-05]
[1780116885475,30.44,73286.58,13.0,-1.0,0.0,1e-05]
[1780116886482,30.44,73285.96,13.0,-1.0,0.0,1e-05]
[1780116887489,30.44,73283.05,13.0,-1.0,0.0,1e-05]
[1780116889503,30.44,73282.52,13.0,-1.0,0.0,1e-05]
[1780116890510,30.44,73280.58,13.0,-1.0,0.0,1e-05]
[1780116891517,30.44,73279.68,13.0,-1.0,0.0,1e-05]
[1780116892524,30.44,73278.93,13.0,-1.0,0.0,1e-05]
[1780116893530,30.44,73278.19,13.0,-1.0,0.0,1e-05]
[1780116895545,30.44,73271.84,13.0,-1.0,0.0,1e-05]
[1780116896552,30.44,73265.71,13.0,-1.0,0.0,1e-05]
[1780116897558,30.44,73260.11,13.0,-1.0,0.0,1e-05]
[1780116898566,30.44,73256.03,13.0,-1.0,0.0,0.0]
[1780116899573,30.44,73252.87,13.0,-1.0,0.0,0.0]
[1780116900580,30.44,73253.99,13.0,-1.0,0.0,0.0]
[1780116901587,30.44,73263.13,13.0,-1.0,0.0,1e-05]
[1780116902594,30.44,73267.66,13.0,-1.0,0.0,1e-05]
[1780116903601,30.44,73266.76,13.0,-1.0,0.0,1e-05]
[1780116906623,30.44,73267.41,13.0,-1.0,0.0,1e-05]
[1780116908637,30.44,73266.14,13.0,-1.0,0.0,1e-05]
[1780116909644,30.44,73265.12,13.0,-1.0,0.0,1e-05]
[1780116910651,30.44,73263.84,13.0,-1.0,0.0,1e-05]
[1780116912665,30.44,73262.86,13.0,-1.0,0.0,1e-05]
[1780116917700,30.44,73262.98,13.0,-1.0,0.0,1e-05]
[1780116923743,30.44,73263.1,13.0,-1.0,0.0,1e-05]
[1780116930792,30.44,73262.63,13.0,-1.0,0.0,1e-05]
[1780116932806,30.44,73262.44,13.0,-1.0,0.0,0.0]
[1780116936834,30.44,73258.3,13.0,-1.0,0.0,0.0]
[1780116937841,30.44,73257.0,13.0,-1.0,0.0,0.0]
[1780116938848,30.44,73256.1,13.0,-1.0,0.0,0.0]
[1780116939855,30.44,73255.27,13.0,-1.0,0.0,0.0]
[1780116940862,30.44,73253.87,13.0,-1.0,0.0,0.0]
[1780116943883,30.44,73253.05,13.0,-1.0,0.0,0.0]
[1780116944890,30.44,73251.58,13.0,-1.0,0.0,0.0]
[1780116945897,30.44,73250.79,13.0,-1.0,0.0,0.0]
[1780116946904,30.44,73251.48,13.0,-1.0,0.0,0.0]
[1780116947911,30.44,73251.1,13.0,-1.0,0.0,0.0]
[1780116951939,30.44,73254.75,13.0,-1.0,0.0,0.0]
[1780116952946,30.44,73258.41,13.0,-1.0,0.0,0.0]
[1780116955967,30.44,73261.68,13.0,-1.0,0.0,0.0]
[1780116956974,30.44,73264.34,13.0,-1.0,0.0,0.0]
[1780116957981,30.44,73266.46,13.0,-1.0,0.0,1e-05]
[1780116959995,30.44,73267.51,13.0,-1.0,0.0,1e-05]
[1780116963016,30.44,73269.59,13.0,-1.0,0.0,1e-05]
[1780116964023,30.44,73270.28,13.0,-1.0,0.0,1e-05]
[1780116969058,30.44,73270.39,13.0,-1.0,0.0,1e-05]
[1780116970066,30.44,73271.41,13.0,-1.0,0.0,1e-05]
[1780116972080,30.44,73271.01,13.0,-1.0,0.0,1e-05]
[1780116974094,30.44,73270.45,13.0,-1.0,0.0,1e-05]
[1780116975102,30.44,73269.75,13.0,-1.0,0.0,1e-05]
[1780116980136,30.44,73269.93,13.0,-1.0,0.0,1e-05]
[1780116981143,30.44,73270.42,13.0,-1.0,0.0,1e-05]
[1780116983157,30.44,73270.84,13.0,-1.0,0.0,1e-05]
[1780116986178,30.44,73271.42,13.0,-1.0,0.0,1e-05]
[1780116991213,30.44,73271.33,13.0,-1.0,0.0,1e-05]
[1780116996248,30.44,73271.2,13.0,-1.0,0.0,1e-05]
[1780117002456,30.44,73271.38,13.0,-1.0,0.0,1e-05]
[1780117005311,30.44,73268.15,13.0,-1.0,0.0,0.0]
[1780117015380,30.44,73268.41,13.0,-1.0,0.0,0.0]
[1780117021425,30.44,73267.91,13.0,-1.0,0.0,0.0]
[1780117022432,30.44,73268.99,13.0,-1.0,0.0,0.0]
[1780117023439,30.44,73269.94,13.0,-1.0,0.0,0.0]
[1780117024446,30.44,73269.6,13.0,-1.0,0.0,0.0]
[1780117025453,30.44,73269.95,13.0,-1.0,0.0,0.0]
[1780117026460,30.44,73271.75,13.0,-1.0,0.0,1e-05]
[1780117027467,30.44,73273.78,13.0,-1.0,0.0,1e-05]
[1780117028474,30.44,73274.98,13.0,-1.0,0.0,1e-05]
[1780117029481,30.44,73276.62,13.0,-1.0,0.0,1e-05]
[1780117030488,30.44,73277.61,13.0,-1.0,0.0,1e-05]
[1780117031495,30.44,73277.13,13.0,-1.0,0.0,1e-05]
[1780117033509,30.44,73278.01,13.0,-1.0,0.0,1e-05]
[1780117034516,30.44,73278.35,13.0,-1.0,0.0,1e-05]
[1780117035523,30.44,73279.7,13.0,-1.0,0.0,1e-05]
[1780117037536,30.44,73277.16,13.0,-1.0,0.0,1e-05]
[1780117038544,30.44,73275.77,13.0,-1.0,0.0,1e-05]
[1780117042572,30.44,73275.38,13.0,-1.0,0.0,1e-05]
[1780117043579,30.44,73275.98,13.0,-1.0,0.0,1e-05]
[1780117048614,30.44,73277.26,13.0,-1.0,0.0,1e-05]
[1780117051635,30.44,73277.5,13.0,-1.0,0.0,1e-05]
[1780117052642,30.44,73277.84,13.0,-1.0,0.0,1e-05]
[1780117053649,30.44,73279.42,13.0,-1.0,0.0,1e-05]
[1780117056670,30.44,73279.77,13.0,-1.0,0.0,1e-05]
[1780117059691,30.44,73280.9,13.0,-1.0,0.0,1e-05]
[1780117064726,30.44,73281.08,13.0,-1.0,0.0,1e-05]
[1780117069761,30.44,73279.61,13.0,-1.0,0.0,1e-05]
[1780117070767,30.44,73278.01,13.0,-1.0,0.0,1e-05]
[1780117071775,30.44,73278.61,13.0,-1.0,0.0,1e-05]
[1780117076810,30.44,73278.66,13.0,-1.0,0.0,1e-05]
[1780117079831,30.44,73279.33,13.0,-1.0,0.0,1e-05]
[1780117084866,30.44,73279.36,13.0,-1.0,0.0,1e-05]
[1780117089901,30.44,73281.43,13.0,-1.0,0.0,1e-05]
[1780117091915,30.44,73281.77,13.0,-1.0,0.0,1e-05]
[1780117094936,30.44,73281.21,13.0,-1.0,0.0,1e-05]
[1780117096950,30.44,73281.67,13.0,-1.0,0.0,1e-05]
[1780117098964,30.44,73282.2,13.0,-1.0,0.0,1e-05]
[1780117101987,30.44,73281.83,13.0,-1.0,0.0,1e-05]
[1780117104001,30.44,73282.46,13.0,-1.0,0.0,1e-05]
[1780117105008,30.44,73282.87,13.0,-1.0,0.0,1e-05]
[1780117110047,30.44,73282.67,13.0,-1.0,0.0,1e-05]
[1780117111054,30.44,73282.71,13.0,-1.0,0.0,0.0]
[1780117117096,30.44,73282.87,13.0,-1.0,0.0,0.0]
[1780117120117,30.44,73282.5,13.0,-1.0,0.0,0.0]
[1780117120952,30.44,73282.5,13.0,-1.0,0.0,0.0]
[1780117121124,30.44,73286.85,13.0,-1.0,0.0,1e-05]
[1780117122131,30.44,73291.67,13.0,-1.0,0.0,1e-05]
[1780117123138,30.44,73292.14,13.0,-1.0,0.0,1e-05]
[1780117126159,30.44,73292.87,13.0,-1.0,0.0,1e-05]
[1780117127167,30.44,73294.39,13.0,-1.0,0.0,1e-05]
[1780117128174,30.44,73295.89,13.0,-1.0,0.0,1e-05]
[1780117133209,30.44,73294.66,13.0,-1.0,0.0,1e-05]
[1780117133590,30.44,73294.66,13.0,-1.0,0.0,1e-05]
[1780117134216,30.44,73292.82,13.0,-1.0,0.0,1e-05]
[1780117139251,30.44,73292.74,13.0,-1.0,0.0,1e-05]
[1780117145995,30.44,73292.74,13.0,-1.0,0.0,1e-05]
[1780117149321,30.44,73293.5,13.0,-1.0,0.0,1e-05]
[1780117150328,30.44,73294.52,13.0,-1.0,0.0,1e-05]
[1780117151335,30.44,73294.11,13.0,-1.0,0.0,1e-05]
[1780117156370,30.44,73297.08,13.0,-1.0,0.0,1e-05]
[1780117157376,30.44,73297.75,13.0,-1.0,0.0,1e-05]
[1780117158384,30.44,73298.51,13.0,-1.0,0.0,1e-05]
[1780117163420,30.44,73299.2,13.0,-1.0,0.0,1e-05]
[1780117165434,30.44,73298.63,13.0,-1.0,0.0,1e-05]
[1780117170470,30.44,73298.96,13.0,-1.0,0.0,1e-05]
[1780117171477,30.44,73299.0,13.0,-1.0,0.0,1e-05]
[1780117177519,30.44,73301.99,13.0,-1.0,0.0,1e-05]
[1780117179533,30.44,73303.44,13.0,-1.0,0.0,1e-05]
[1780117184568,30.44,73303.65,13.0,-1.0,0.0,1e-05]
[1780117187589,30.44,73304.48,13.0,-1.0,0.0,1e-05]
[1780117192624,30.44,73304.76,13.0,-1.0,0.0,1e-05]
[1780117193711,30.44,73304.76,13.0,-1.0,0.0,1e-05]
[1780117193768,30.44,73304.76,13.0,-1.0,0.0,1e-05]
[1780117193880,30.44,73304.76,13.0,-1.0,0.0,1e-05]
[1780117194908,30.44,73304.84,13.0,-1.0,0.0,1e-05]
[1780117195009,30.44,73312.99,13.0,-1.0,0.0,1e-05]
[1780117196234,30.44,73317.34,13.0,-1.0,0.0,1e-05]
[1780117197072,30.44,73314.73,13.0,-1.0,0.0,1e-05]
[1780117197659,30.44,73311.77,13.0,-1.0,0.0,1e-05]
[1780117198666,30.44,73310.17,13.0,-1.0,0.0,1e-05]
[1780117200689,30.44,73309.27,13.0,-1.0,0.0,1e-05]
[1780117201695,30.44,73307.28,13.0,-1.0,0.0,1e-05]
[1780117202702,30.44,73305.48,13.0,-1.0,0.0,1e-05]
[1780117203709,30.44,73304.91,13.0,-1.0,0.0,1e-05]
[1780117205723,30.44,73304.36,13.0,-1.0,0.0,1e-05]
[1780117207736,30.44,73304.95,13.0,-1.0,0.0,1e-05]
[1780117208743,30.44,73304.48,13.0,-1.0,0.0,1e-05]
[1780117212773,30.44,73300.23,13.0,-1.0,0.0,1e-05]
[1780117213780,30.44,73298.81,13.0,-1.0,0.0,1e-05]
[1780117214787,30.44,73298.51,13.0,-1.0,0.0,1e-05]
[1780117215794,30.44,73294.09,13.0,-1.0,0.0,1e-05]
[1780117218205,30.44,73293.37,13.0,-1.0,0.0,1e-05]
[1780117223850,30.44,73293.63,13.0,-1.0,0.0,1e-05]
[1780117224857,30.44,73295.1,13.0,-1.0,0.0,1e-05]
[1780117225864,30.44,73295.89,13.0,-1.0,0.0,1e-05]
[1780117229892,30.44,73295.35,13.0,-1.0,0.0,1e-05]
[1780117232913,30.44,73299.11,13.0,-1.0,0.0,1e-05]
[1780117233922,30.44,73306.12,13.0,-1.0,0.0,1e-05]
[1780117234926,30.44,73308.74,13.0,-1.0,0.0,1e-05]
[1780117236941,30.44,73309.98,13.0,-1.0,0.0,1e-05]
[1780117240969,30.44,73310.32,13.0,-1.0,0.0,1e-05]
[1780117242983,30.44,73308.61,13.0,-1.0,0.0,1e-05]
[1780117248021,30.44,73308.9,13.0,-1.0,0.0,1e-05]
[1780117251043,30.44,73308.5,13.0,-1.0,0.0,1e-05]
[1780117252049,30.44,73300.68,13.0,-1.0,0.0,1e-05]
[1780117253056,30.44,73299.92,13.0,-1.0,0.0,1e-05]
[1780117254063,30.44,73299.26,13.0,-1.0,0.0,1e-05]
[1780117255070,30.44,73299.63,13.0,-1.0,0.0,1e-05]
[1780117261112,30.44,73297.69,13.0,-1.0,0.0,1e-05]
[1780117262119,30.44,73293.58,13.0,-1.0,0.0,0.0]
[1780117267154,30.44,73293.94,13.0,-1.0,0.0,0.0]
[1780117271182,30.44,73295.59,13.0,-1.0,0.0,0.0]
[1780117272189,30.44,73296.0,13.0,-1.0,0.0,1e-05]
[1780117274203,30.44,73296.3,13.0,-1.0,0.0,1e-05]
[1780117276217,30.44,73299.29,13.0,-1.0,0.0,1e-05]
[1780117277224,30.44,73300.09,13.0,-1.0,0.0,1e-05]
[1780117279239,30.44,73300.45,13.0,-1.0,0.0,1e-05]
[1780117280246,30.44,73305.84,13.0,-1.0,0.0,1e-05]
[1780117281255,30.44,73308.87,13.0,-1.0,0.0,1e-05]
[1780117282260,30.44,73309.8,13.0,-1.0,0.0,1e-05]
[1780117284274,30.44,73310.3,13.0,-1.0,0.0,1e-05]
[1780117286288,30.44,73311.08,13.0,-1.0,0.0,1e-05]
[1780117287295,30.44,73311.48,13.0,-1.0,0.0,1e-05]
[1780117292331,30.44,73311.52,13.0,-1.0,0.0,1e-05]
[1780117293336,30.44,73307.33,13.0,-1.0,0.0,1e-05]
[1780117294344,30.44,73305.54,13.0,-1.0,0.0,1e-05]
[1780117295351,30.44,73305.15,13.0,-1.0,0.0,1e-05]
[1780117296358,30.44,73303.7,13.0,-1.0,0.0,1e-05]
[1780117297365,30.44,73293.96,13.0,-1.0,0.0,0.0]
[1780117298372,30.44,73287.06,13.0,-1.0,0.0,0.0]
[1780117299378,30.44,73286.56,13.0,-1.0,0.0,0.0]
[1780117300386,30.44,73285.65,13.0,-1.0,0.0,0.0]
[1780117301392,30.44,73285.23,13.0,-1.0,0.0,0.0]
[1780117303187,30.44,73285.33,13.0,-1.0,0.0,0.0]
[1780117303214,30.44,73285.33,13.0,-1.0,0.0,0.0]
[1780117303277,30.44,73285.33,13.0,-1.0,0.0,0.0]
[1780117304347,30.44,73285.33,13.0,-1.0,0.0,0.0]
[1780117304426,30.44,73309.48,13.0,-1.0,0.0,1e-05]
[1780117305433,30.44,73313.42,13.0,-1.0,0.0,1e-05]
[1780117309463,30.44,73313.93,13.0,-1.0,0.0,1e-05]
[1780117313491,30.44,73314.44,13.0,-1.0,0.0,1e-05]
[1780117314498,30.44,73313.58,13.0,-1.0,0.0,1e-05]
[1780117315505,30.44,73309.2,13.0,-1.0,0.0,1e-05]
[1780117316512,30.44,73306.27,13.0,-1.0,0.0,1e-05]
[1780117317519,30.44,73304.84,13.0,-1.0,0.0,1e-05]
[1780117318526,30.44,73303.32,13.0,-1.0,0.0,1e-05]
[1780117320540,30.44,73301.78,13.0,-1.0,0.0,0.0]
[1780117321547,30.44,73299.09,13.0,-1.0,0.0,0.0]
[1780117322554,30.44,73296.3,13.0,-1.0,0.0,0.0]
[1780117325320,30.44,73291.38,13.0,-1.0,0.0,0.0]
[1780117325575,30.44,73289.8,13.0,-1.0,0.0,0.0]
[1780117326582,30.44,73287.9,13.0,-1.0,0.0,0.0]
[1780117327589,30.44,73286.41,13.0,-1.0,0.0,0.0]
[1780117329830,30.44,73286.16,13.0,-1.0,0.0,0.0]
[1780117329910,30.44,73286.16,13.0,-1.0,0.0,0.0]
[1780117329951,30.44,73286.2,13.0,-1.0,0.0,0.0]
[1780117330610,30.44,73285.28,13.0,-1.0,0.0,0.0]
[1780117331619,30.44,73284.28,13.0,-1.0,0.0,0.0]
[1780117333632,30.44,73283.73,13.0,-1.0,0.0,0.0]
[1780117334639,30.44,73283.03,13.0,-1.0,0.0,0.0]
[1780117335646,30.44,73283.36,13.0,-1.0,0.0,0.0]
[1780117338667,30.44,73283.83,13.0,-1.0,0.0,0.0]
[1780117339938,30.44,73283.83,13.0,-1.0,0.0,0.0]
[1780117340025,30.44,73284.24,13.0,-1.0,0.0,0.0]
[1780117340681,30.44,73286.5,13.0,-1.0,0.0,0.0]
[1780117341688,30.44,73287.83,13.0,-1.0,0.0,0.0]
[1780117342695,30.44,73288.3,13.0,-1.0,0.0,0.0]
[1780117347730,30.44,73288.23,13.0,-1.0,0.0,0.0]
[1780117350750,30.44,73289.05,13.0,-1.0,0.0,0.0]
[1780117351758,30.44,73290.11,13.0,-1.0,0.0,0.0]
[1780117354779,30.44,73288.7,13.0,-1.0,0.0,0.0]
[1780117356290,30.44,73288.7,13.0,-1.0,0.0,0.0]
[1780117356387,30.44,73289.1,13.0,-1.0,0.0,0.0]
[1780117356793,30.44,73285.63,13.0,-1.0,0.0,0.0]
[1780117357800,30.44,73284.55,13.0,-1.0,0.0,0.0]
[1780117360821,30.44,73283.98,13.0,-1.0,0.0,0.0]
[1780117362835,30.44,73282.75,13.0,-1.0,0.0,0.0]
[1780117363842,30.44,73283.25,13.0,-1.0,0.0,0.0]
[1780117368876,30.44,73283.39,13.0,-1.0,0.0,0.0]
[1780117380961,30.44,73283.24,13.0,-1.0,0.0,0.0]
[1780117386746,30.44,73283.21,13.0,-1.0,0.0,0.0]
[1780117389018,30.44,73282.81,13.0,-1.0,0.0,0.0]
[1780117392039,30.44,73281.85,13.0,-1.0,0.0,0.0]
[1780117394053,30.44,73280.36,13.0,-1.0,0.0,0.0]
[1780117399088,30.44,73280.44,13.0,-1.0,0.0,0.0]
[1780117401101,30.44,73276.48,13.0,-1.0,0.0,0.0]
[1780117402109,30.44,73274.37,13.0,-1.0,0.0,0.0]
[1780117403116,30.44,73271.98,13.0,-1.0,0.0,0.0]
[1780117404123,30.44,73272.29,13.0,-1.0,0.0,0.0]
[1780117405130,30.44,73269.51,13.0,-1.0,0.0,0.0]
[1780117406137,30.44,73264.48,13.0,-1.0,0.0,0.0]
[1780117407144,30.44,73263.9,13.0,-1.0,0.0,0.0]
[1780117412179,30.44,73262.14,13.0,-1.0,0.0,0.0]
[1780117414193,30.44,73262.78,13.0,-1.0,0.0,0.0]
[1780117415202,30.44,73262.48,13.0,-1.0,0.0,0.0]
[1780117416207,30.44,73263.14,13.0,-1.0,0.0,0.0]
[1780117421141,30.44,73263.21,13.0,-1.0,0.0,0.0]
[1780117421242,30.44,73262.09,13.0,-1.0,0.0,0.0]
[1780117422249,30.44,73259.08,13.0,-1.0,0.0,0.0]
[1780117423256,30.44,73257.94,13.0,-1.0,0.0,0.0]
[1780117424263,30.44,73256.63,13.0,-1.0,0.0,0.0]
[1780117425269,30.44,73255.92,13.0,-1.0,0.0,0.0]
[1780117430305,30.44,73255.72,13.0,-1.0,0.0,0.0]
[1780117435340,30.44,73255.72,13.0,-1.0,0.0,0.0]
[1780117438362,30.44,73255.24,13.0,-1.0,0.0,0.0]
[1780117441383,30.44,73254.94,13.0,-1.0,0.0,0.0]
[1780117443397,30.44,73254.62,13.0,-1.0,0.0,0.0]
[1780117444404,30.44,73254.08,13.0,-1.0,0.0,0.0]
[1780117444662,30.44,73254.08,13.0,-1.0,0.0,0.0]
[1780117444932,30.44,73254.08,13.0,-1.0,0.0,0.0]
[1780117445461,30.44,73254.08,13.0,-1.0,0.0,0.0]
[1780117445519,30.44,73283.07,13.0,-1.0,0.0,0.0]
[1780117446140,30.44,73283.07,13.0,-1.0,0.0,0.0]
[1780117446428,30.44,73311.46,13.0,-1.0,0.0,0.0]
[1780117447435,30.44,73310.87,13.0,-1.0,0.0,0.0]
[1780117448442,30.44,73314.46,13.0,-1.0,0.0,0.0]
[1780117449449,30.44,73313.95,13.0,-1.0,0.0,0.0]
[1780117451462,30.44,73314.69,13.0,-1.0,0.0,0.0]
[1780117452470,30.44,73313.96,13.0,-1.0,0.0,0.0]
[1780117453477,30.44,73310.1,13.0,-1.0,0.0,0.0]
[1780117454484,30.44,73306.24,13.0,-1.0,0.0,0.0]
[1780117455491,30.44,73304.28,13.0,-1.0,0.0,0.0]
[1780117457505,30.44,73304.81,13.0,-1.0,0.0,0.0]
[1780117458512,30.44,73304.02,13.0,-1.0,0.0,0.0]
[1780117460526,30.44,73303.54,13.0,-1.0,0.0,0.0]
[1780117461533,30.44,73303.17,13.0,-1.0,0.0,0.0]
[1780117462540,30.44,73302.63,13.0,-1.0,0.0,0.0]
[1780117463547,30.44,73303.0,13.0,-1.0,0.0,0.0]
[1780117464554,30.44,73301.4,13.0,-1.0,0.0,0.0]
[1780117468582,30.44,73302.38,13.0,-1.0,0.0,0.0]
[1780117469589,30.44,73302.05,13.0,-1.0,0.0,0.0]
[1780117470596,30.44,73301.72,13.0,-1.0,0.0,0.0]
[1780117471603,30.44,73300.97,13.0,-1.0,0.0,0.0]
[1780117472612,30.44,73300.23,13.0,-1.0,0.0,0.0]
[1780117474624,30.44,73300.92,13.0,-1.0,0.0,0.0]
[1780117475631,30.44,73300.21,13.0,-1.0,0.0,0.0]
[1780117479659,30.44,73300.58,13.0,-1.0,0.0,0.0]
[1780117481673,30.44,73301.44,13.0,-1.0,0.0,0.0]
[1780117484694,30.44,73301.91,13.0,-1.0,0.0,0.0]
[1780117485701,30.44,73299.84,13.0,-1.0,0.0,0.0]
[1780117486708,30.44,73300.84,13.0,-1.0,0.0,0.0]
[1780117488722,30.44,73300.43,13.0,-1.0,0.0,0.0]
[1780117491743,30.44,73302.28,13.0,-1.0,0.0,0.0]
[1780117492750,30.44,73302.69,13.0,-1.0,0.0,0.0]
[1780117493757,30.44,73303.55,13.0,-1.0,0.0,0.0]
[1780117494764,30.44,73304.51,13.0,-1.0,0.0,0.0]
[1780117495771,30.44,73305.94,13.0,-1.0,0.0,0.0]
[1780117497620,30.44,73306.89,13.0,-1.0,0.0,0.0]
[1780117498090,30.44,73306.89,13.0,-1.0,0.0,0.0]
[1780117498168,30.44,73316.3,13.0,-1.0,0.0,0.0]
[1780117498793,30.44,73322.57,13.0,-1.0,0.0,1e-05]
[1780117499800,30.44,73325.02,13.0,-1.0,0.0,1e-05]
[1780117501814,30.44,73325.83,13.0,-1.0,0.0,1e-05]
[1780117503829,30.44,73326.96,13.0,-1.0,0.0,1e-05]
[1780117505843,30.44,73327.34,13.0,-1.0,0.0,1e-05]
[1780117506850,30.44,73326.76,13.0,-1.0,0.0,1e-05]
[1780117508864,30.44,73327.15,13.0,-1.0,0.0,1e-05]
[1780117512695,30.44,73327.11,13.0,-1.0,0.0,1e-05]
[1780117513195,30.44,73343.59,13.0,-1.0,0.0,1e-05]
[1780117514211,30.44,73343.59,13.0,-1.0,0.0,1e-05]
[1780117514315,30.44,73433.5,13.0,-1.0,0.0,2e-05]
[1780117515677,30.44,73433.5,13.0,-1.0,0.0,2e-05]
[1780117514914,30.44,73468.67,13.0,-1.0,0.0,3e-05]
[1780117515864,30.44,73468.67,13.0,-1.0,0.0,3e-05]
[1780117516371,30.44,73499.13,13.0,-1.0,0.0,5e-05]
[1780117516933,30.44,73510.67,13.0,-1.0,0.0,5e-05]
[1780117517996,30.44,73517.71,13.0,-1.0,0.0,6e-05]
[1780117519558,30.44,73528.0,13.0,-1.0,0.0,6e-05]
[1780117519958,30.44,73521.23,13.0,-1.0,0.0,6e-05]
[1780117520965,30.44,73511.79,13.0,-1.0,0.0,5e-05]
[1780117521972,30.44,73512.33,13.0,-1.0,0.0,5e-05]
[1780117522979,30.44,73514.6,13.0,-1.0,0.0,5e-05]
[1780117523986,30.44,73511.04,13.0,-1.0,0.0,5e-05]
[1780117524993,30.44,73508.97,13.0,-1.0,0.0,5e-05]
[1780117526327,30.44,73506.09,13.0,-1.0,0.0,5e-05]
[1780117527335,30.44,73507.91,13.0,-1.0,0.0,5e-05]
[1780117528322,30.44,73511.85,13.0,-1.0,0.0,5e-05]
[1780117529208,30.44,73514.67,13.0,-1.0,0.0,5e-05]
[1780117529979,30.44,73514.67,13.0,-1.0,0.0,5e-05]
[1780117530030,30.44,73508.18,13.0,-1.0,0.0,5e-05]
[1780117531037,30.44,73501.37,13.0,-1.0,0.0,4e-05]
[1780117532044,30.44,73494.07,13.0,-1.0,0.0,4e-05]
[1780117532739,30.44,73494.07,13.0,-1.0,0.0,4e-05]
[1780117532789,30.44,73494.07,13.0,-1.0,0.0,4e-05]
[1780117533052,30.44,73463.5,13.0,-1.0,0.0,3e-05]
[1780117533922,30.44,73463.5,13.0,-1.0,0.0,3e-05]
[1780117534058,30.44,73449.5,13.0,-1.0,0.0,2e-05]
[1780117535065,30.44,73454.31,13.0,-1.0,0.0,2e-05]
[1780117536072,30.44,73456.01,13.0,-1.0,0.0,3e-05]
[1780117537079,30.44,73460.96,13.0,-1.0,0.0,3e-05]
[1780117539094,30.44,73458.6,13.0,-1.0,0.0,3e-05]
[1780117540102,30.44,73454.69,13.0,-1.0,0.0,2e-05]
[1780117541109,30.44,73452.81,13.0,-1.0,0.0,2e-05]
[1780117543123,30.44,73459.01,13.0,-1.0,0.0,3e-05]
[1780117544130,30.44,73462.68,13.0,-1.0,0.0,3e-05]
[1780117545137,30.44,73462.05,13.0,-1.0,0.0,3e-05]
[1780117546144,30.44,73458.8,13.0,-1.0,0.0,3e-05]
[1780117547151,30.44,73456.55,13.0,-1.0,0.0,3e-05]
[1780117549164,30.44,73456.95,13.0,-1.0,0.0,3e-05]
[1780117550173,30.44,73455.91,13.0,-1.0,0.0,3e-05]
[1780117551178,30.44,73455.12,13.0,-1.0,0.0,2e-05]
[1780117555207,30.44,73454.59,13.0,-1.0,0.0,2e-05]
[1780117556214,30.44,73454.98,13.0,-1.0,0.0,2e-05]
[1780117557221,30.44,73454.57,13.0,-1.0,0.0,2e-05]
[1780117559235,30.44,73455.9,13.0,-1.0,0.0,3e-05]
[1780117560242,30.44,73456.64,13.0,-1.0,0.0,3e-05]
[1780117561015,30.44,73456.64,13.0,-1.0,0.0,3e-05]
[1780117561249,30.44,73467.86,13.0,-1.0,0.0,3e-05]
[1780117562256,30.44,73470.08,13.0,-1.0,0.0,3e-05]
[1780117562925,30.44,73470.08,13.0,-1.0,0.0,3e-05]
[1780117563263,30.44,73466.19,13.0,-1.0,0.0,3e-05]
[1780117565277,30.44,73468.09,13.0,-1.0,0.0,3e-05]
[1780117566284,30.44,73472.32,13.0,-1.0,0.0,3e-05]
[1780117568298,30.44,73471.83,13.0,-1.0,0.0,3e-05]
[1780117571319,30.44,73472.21,13.0,-1.0,0.0,3e-05]
[1780117572326,30.44,73472.57,13.0,-1.0,0.0,3e-05]
[1780117573335,30.44,73471.34,13.0,-1.0,0.0,3e-05]
[1780117574362,30.44,73467.95,13.0,-1.0,0.0,3e-05]
[1780117575368,30.44,73463.96,13.0,-1.0,0.0,3e-05]
[1780117576375,30.44,73459.0,13.0,-1.0,0.0,3e-05]
[1780117577383,30.44,73458.56,13.0,-1.0,0.0,3e-05]
[1780117578390,30.44,73457.82,13.0,-1.0,0.0,3e-05]
[1780117580427,30.44,73458.2,13.0,-1.0,0.0,3e-05]
[1780117581434,30.44,73455.28,13.0,-1.0,0.0,2e-05]
[1780117582441,30.44,73454.47,13.0,-1.0,0.0,2e-05]
[1780117586471,30.44,73454.12,13.0,-1.0,0.0,2e-05]
[1780117591506,30.44,73454.06,13.0,-1.0,0.0,2e-05]
[1780117596542,30.44,73454.48,13.0,-1.0,0.0,2e-05]
[1780117601577,30.44,73454.17,13.0,-1.0,0.0,2e-05]
[1780117606612,30.44,73454.42,13.0,-1.0,0.0,2e-05]
[1780117611647,30.44,73454.44,13.0,-1.0,0.0,2e-05]
[1780117612654,30.44,73455.18,13.0,-1.0,0.0,2e-05]
[1780117613661,30.44,73454.53,13.0,-1.0,0.0,2e-05]
[1780117618696,30.44,73454.47,13.0,-1.0,0.0,2e-05]
[1780117621717,30.44,73454.87,13.0,-1.0,0.0,2e-05]
[1780117624738,30.44,73455.28,13.0,-1.0,0.0,2e-05]
[1780117625111,30.44,73455.28,13.0,-1.0,0.0,2e-05]
[1780117625745,30.44,73464.33,13.0,-1.0,0.0,3e-05]
[1780117626752,30.44,73467.24,13.0,-1.0,0.0,3e-05]
[1780117628766,30.44,73466.52,13.0,-1.0,0.0,3e-05]
[1780117629772,30.44,73464.88,13.0,-1.0,0.0,3e-05]
[1780117633515,30.44,73465.18,13.0,-1.0,0.0,3e-05]
[1780117634808,30.44,73464.43,13.0,-1.0,0.0,3e-05]
[1780117637829,30.44,73461.95,13.0,-1.0,0.0,3e-05]
[1780117638836,30.44,73461.6,13.0,-1.0,0.0,3e-05]
[1780117639844,30.44,73460.61,13.0,-1.0,0.0,2e-05]
[1780117640850,30.44,73458.67,13.0,-1.0,0.0,2e-05]
[1780117641857,30.44,73457.71,13.0,-1.0,0.0,2e-05]
[1780117642864,30.44,73457.18,13.0,-1.0,0.0,2e-05]
[1780117644001,30.44,73456.32,13.0,-1.0,0.0,2e-05]
[1780117645885,30.44,73454.79,13.0,-1.0,0.0,2e-05]
[1780117648906,30.44,73447.54,13.0,-1.0,0.0,2e-05]
[1780117649913,30.44,73443.53,13.0,-1.0,0.0,2e-05]
[1780117650920,30.44,73441.65,13.0,-1.0,0.0,2e-05]
[1780117651927,30.44,73441.5,13.0,-1.0,0.0,2e-05]
[1780117652934,30.44,73442.25,13.0,-1.0,0.0,2e-05]
[1780117653941,30.44,73442.57,13.0,-1.0,0.0,2e-05]
[1780117654948,30.44,73447.98,13.0,-1.0,0.0,2e-05]
[1780117655955,30.44,73451.6,13.0,-1.0,0.0,2e-05]
[1780117658976,30.44,73451.08,13.0,-1.0,0.0,2e-05]
[1780117661997,30.44,73450.42,13.0,-1.0,0.0,2e-05]
[1780117664020,30.44,73450.81,13.0,-1.0,0.0,2e-05]
[1780117666034,30.44,73449.85,13.0,-1.0,0.0,2e-05]
[1780117668048,30.44,73450.68,13.0,-1.0,0.0,2e-05]
[1780117671069,30.44,73450.29,13.0,-1.0,0.0,2e-05]
[1780117674090,30.44,73449.34,13.0,-1.0,0.0,2e-05]
[1780117678118,30.44,73450.42,13.0,-1.0,0.0,2e-05]
[1780117679125,30.44,73449.74,13.0,-1.0,0.0,2e-05]
[1780117682146,30.44,73450.3,13.0,-1.0,0.0,2e-05]
[1780117686174,30.44,73453.35,13.0,-1.0,0.0,2e-05]
[1780117687181,30.44,73456.32,13.0,-1.0,0.0,2e-05]
[1780117688188,30.44,73455.31,13.0,-1.0,0.0,2e-05]
[1780117690203,30.44,73454.34,13.0,-1.0,0.0,2e-05]
[1780117691210,30.44,73454.82,13.0,-1.0,0.0,2e-05]
[1780117696245,30.44,73446.21,13.0,-1.0,0.0,2e-05]
[1780117697252,30.44,73443.51,13.0,-1.0,0.0,2e-05]
[1780117698259,30.44,73442.48,13.0,-1.0,0.0,2e-05]
[1780117699266,30.44,73442.04,13.0,-1.0,0.0,2e-05]
[1780117702287,30.44,73435.94,13.0,-1.0,0.0,2e-05]
[1780117703294,30.44,73434.31,13.0,-1.0,0.0,2e-05]
[1780117704301,30.44,73434.24,13.0,-1.0,0.0,2e-05]
[1780117705308,30.44,73435.94,13.0,-1.0,0.0,2e-05]
[1780117710343,30.44,73435.24,13.0,-1.0,0.0,2e-05]
[1780117712357,30.44,73435.26,13.0,-1.0,0.0,2e-05]
[1780117712980,30.44,73435.26,13.0,-1.0,0.0,2e-05]
[1780117712985,30.44,73435.26,13.0,-1.0,0.0,2e-05]
[1780117713364,30.44,73433.23,13.0,-1.0,0.0,2e-05]
[1780117714019,30.44,73433.23,13.0,-1.0,0.0,2e-05]
[1780117714371,30.44,73434.56,13.0,-1.0,0.0,2e-05]
[1780117716385,30.44,73435.78,13.0,-1.0,0.0,2e-05]
[1780117717392,30.44,73436.78,13.0,-1.0,0.0,2e-05]
[1780117718399,30.44,73437.16,13.0,-1.0,0.0,2e-05]
[1780117723434,30.44,73437.03,13.0,-1.0,0.0,2e-05]
[1780117725448,30.44,73437.53,13.0,-1.0,0.0,2e-05]
[1780117726455,30.44,73443.01,13.0,-1.0,0.0,2e-05]
[1780117727462,30.44,73443.71,13.0,-1.0,0.0,2e-05]
[1780117728469,30.44,73440.7,13.0,-1.0,0.0,2e-05]
[1780117729476,30.44,73439.97,13.0,-1.0,0.0,2e-05]
[1780117730483,30.44,73439.5,13.0,-1.0,0.0,2e-05]
[1780117731490,30.44,73439.86,13.0,-1.0,0.0,2e-05]
[1780117733504,30.44,73440.48,13.0,-1.0,0.0,2e-05]
[1780117734511,30.44,73439.58,13.0,-1.0,0.0,2e-05]
[1780117737532,30.44,73436.45,13.0,-1.0,0.0,2e-05]
[1780117738539,30.44,73435.72,13.0,-1.0,0.0,2e-05]
[1780117739546,30.44,73435.23,13.0,-1.0,0.0,2e-05]
[1780117741560,30.44,73434.15,13.0,-1.0,0.0,2e-05]
[1780117743576,30.44,73434.5,13.0,-1.0,0.0,2e-05]
[1780117745590,30.44,73433.85,13.0,-1.0,0.0,2e-05]
[1780117750625,30.44,73433.88,13.0,-1.0,0.0,2e-05]
[1780117754653,30.44,73432.58,13.0,-1.0,0.0,2e-05]
[1780117755158,30.44,73432.58,13.0,-1.0,0.0,2e-05]
[1780117755660,30.44,73423.72,13.0,-1.0,0.0,1e-05]
[1780117756667,30.44,73418.72,13.0,-1.0,0.0,1e-05]
[1780117757674,30.44,73416.91,13.0,-1.0,0.0,1e-05]
[1780117759688,30.44,73416.27,13.0,-1.0,0.0,1e-05]
[1780117760695,30.44,73415.64,13.0,-1.0,0.0,1e-05]
[1780117761702,30.44,73415.16,13.0,-1.0,0.0,1e-05]
[1780117765730,30.44,73415.79,13.0,-1.0,0.0,1e-05]
[1780117770765,30.44,73418.97,13.0,-1.0,0.0,1e-05]
[1780117771772,30.44,73419.39,13.0,-1.0,0.0,1e-05]
[1780117772781,30.44,73421.73,13.0,-1.0,0.0,1e-05]
[1780117773414,30.44,73421.73,13.0,-1.0,0.0,1e-05]
[1780117773788,30.44,73420.83,13.0,-1.0,0.0,1e-05]
[1780117775802,30.44,73421.7,13.0,-1.0,0.0,1e-05]
[1780117780837,30.44,73421.57,13.0,-1.0,0.0,1e-05]
[1780117784864,30.44,73423.57,13.0,-1.0,0.0,1e-05]
[1780117787886,30.44,73422.6,13.0,-1.0,0.0,1e-05]
[1780117788893,30.44,73423.09,13.0,-1.0,0.0,1e-05]
[1780117789900,30.44,73422.17,13.0,-1.0,0.0,1e-05]
[1780117790907,30.44,73421.71,13.0,-1.0,0.0,1e-05]
[1780117793928,30.44,73421.38,13.0,-1.0,0.0,1e-05]
[1780117795922,30.44,73421.14,13.0,-1.0,0.0,1e-05]
[1780117798963,30.44,73421.73,13.0,-1.0,0.0,1e-05]
[1780117799970,30.44,73420.97,13.0,-1.0,0.0,1e-05]
[1780117805010,30.44,73415.51,13.0,-1.0,0.0,1e-05]
[1780117806012,30.44,73414.94,13.0,-1.0,0.0,1e-05]
[1780117807019,30.44,73414.59,13.0,-1.0,0.0,1e-05]
[1780117810040,30.44,73414.15,13.0,-1.0,0.0,1e-05]
[1780117812054,30.44,73412.26,13.0,-1.0,0.0,1e-05]
[1780117813061,30.44,73410.9,13.0,-1.0,0.0,1e-05]
[1780117814068,30.44,73411.46,13.0,-1.0,0.0,1e-05]
[1780117815075,30.44,73413.01,13.0,-1.0,0.0,1e-05]
[1780117820110,30.44,73413.2,13.0,-1.0,0.0,1e-05]
[1780117822124,30.44,73414.76,13.0,-1.0,0.0,1e-05]
[1780117823131,30.44,73418.9,13.0,-1.0,0.0,1e-05]
[1780117824138,30.44,73418.55,13.0,-1.0,0.0,1e-05]
[1780117827160,30.44,73419.18,13.0,-1.0,0.0,1e-05]
[1780117831188,30.44,73419.19,13.0,-1.0,0.0,1e-05]
[1780117837230,30.44,73419.2,13.0,-1.0,0.0,1e-05]
[1780117841258,30.44,73423.62,13.0,-1.0,0.0,1e-05]
[1780117842494,30.44,73423.62,13.0,-1.0,0.0,1e-05]
[1780117842519,30.44,73425.49,13.0,-1.0,0.0,1e-05]
[1780117843272,30.44,73425.84,13.0,-1.0,0.0,1e-05]
[1780117848724,30.44,73425.75,13.0,-1.0,0.0,1e-05]
[1780117849315,30.44,73426.51,13.0,-1.0,0.0,1e-05]
[1780117854945,30.44,73426.74,13.0,-1.0,0.0,1e-05]
[1780117855025,30.44,73425.38,13.0,-1.0,0.0,1e-05]
[1780117855357,30.44,73425.03,13.0,-1.0,0.0,1e-05]
[1780117856364,30.44,73424.34,13.0,-1.0,0.0,1e-05]
[1780117857371,30.44,73422.51,13.0,-1.0,0.0,1e-05]
[1780117858378,30.44,73421.26,13.0,-1.0,0.0,1e-05]
[1780117861061,30.44,73421.14,13.0,-1.0,0.0,1e-05]
[1780117861400,30.44,73421.58,13.0,-1.0,0.0,1e-05]
[1780117863414,30.44,73422.0,13.0,-1.0,0.0,1e-05]
[1780117867442,30.44,73420.74,13.0,-1.0,0.0,1e-05]
[1780117868449,30.44,73420.03,13.0,-1.0,0.0,1e-05]
[1780117869456,30.44,73418.38,13.0,-1.0,0.0,1e-05]
[1780117870463,30.44,73416.48,13.0,-1.0,0.0,1e-05]
[1780117871470,30.44,73415.82,13.0,-1.0,0.0,1e-05]
[1780117874491,30.44,73415.4,13.0,-1.0,0.0,1e-05]
[1780117876505,30.44,73417.04,13.0,-1.0,0.0,1e-05]
[1780117877512,30.44,73418.14,13.0,-1.0,0.0,1e-05]
[1780117878454,30.44,73418.14,13.0,-1.0,0.0,1e-05]
[1780117879526,30.44,73417.74,13.0,-1.0,0.0,1e-05]
[1780117882547,30.44,73417.2,13.0,-1.0,0.0,1e-05]
[1780117884561,30.44,73419.29,13.0,-1.0,0.0,1e-05]
[1780117885568,30.44,73420.62,13.0,-1.0,0.0,1e-05]
[1780117887583,30.44,73421.09,13.0,-1.0,0.0,1e-05]
[1780117888589,30.44,73421.62,13.0,-1.0,0.0,1e-05]
[1780117889768,30.44,73421.62,13.0,-1.0,0.0,1e-05]
[1780117890632,30.44,73421.62,13.0,-1.0,0.0,1e-05]
[1780117890727,30.44,73425.39,13.0,-1.0,0.0,1e-05]
[1780117891611,30.44,73426.76,13.0,-1.0,0.0,1e-05]
[1780117893069,30.44,73426.39,13.0,-1.0,0.0,1e-05]
[1780117894632,30.44,73428.25,13.0,-1.0,0.0,1e-05]
[1780117896665,30.44,73428.04,13.0,-1.0,0.0,1e-05]
[1780117896679,30.44,73427.4,13.0,-1.0,0.0,1e-05]
[1780117897653,30.44,73427.92,13.0,-1.0,0.0,1e-05]
[1780117900674,30.44,73428.44,13.0,-1.0,0.0,1e-05]
[1780117901681,30.44,73428.08,13.0,-1.0,0.0,1e-05]
[1780117902688,30.44,73423.19,13.0,-1.0,0.0,1e-05]
[1780117903695,30.44,73421.9,13.0,-1.0,0.0,1e-05]
[1780117906716,30.44,73422.23,13.0,-1.0,0.0,1e-05]
[1780117911751,30.44,73421.99,13.0,-1.0,0.0,1e-05]
[1780117913765,30.44,73419.89,13.0,-1.0,0.0,1e-05]
[1780117918800,30.44,73419.52,13.0,-1.0,0.0,1e-05]
[1780117922832,30.44,73419.19,13.0,-1.0,0.0,1e-05]
[1780117931616,30.44,73419.16,13.0,-1.0,0.0,1e-05]
[1780117931712,30.44,73419.16,13.0,-1.0,0.0,1e-05]
[1780117931826,30.44,73419.16,13.0,-1.0,0.0,1e-05]
[1780117932713,30.44,73419.16,13.0,-1.0,0.0,1e-05]
[1780117932791,30.44,73419.16,13.0,-1.0,0.0,1e-05]
[1780117937938,30.44,73419.05,13.0,-1.0,0.0,1e-05]
[1780117938945,30.44,73418.71,13.0,-1.0,0.0,1e-05]
[1780117939952,30.44,73417.56,13.0,-1.0,0.0,1e-05]
[1780117941966,30.44,73417.15,13.0,-1.0,0.0,1e-05]
[1780117942973,30.44,73415.16,13.0,-1.0,0.0,1e-05]
[1780117944987,30.44,73412.13,13.0,-1.0,0.0,1e-05]
[1780117945994,30.44,73409.08,13.0,-1.0,0.0,1e-05]
[1780117949015,30.44,73408.21,13.0,-1.0,0.0,1e-05]
[1780117950022,30.44,73407.43,13.0,-1.0,0.0,1e-05]
[1780117951029,30.44,73407.37,13.0,-1.0,0.0,1e-05]
[1780117953043,30.44,73407.77,13.0,-1.0,0.0,1e-05]
[1780117959088,30.44,73407.77,13.0,-1.0,0.0,1e-05]
[1780117964123,30.44,73407.75,13.0,-1.0,0.0,1e-05]
[1780117970165,30.44,73405.57,13.0,-1.0,0.0,1e-05]
[1780117971172,30.44,73404.43,13.0,-1.0,0.0,1e-05]
[1780117972179,30.44,73403.95,13.0,-1.0,0.0,1e-05]
[1780117973186,30.44,73402.27,13.0,-1.0,0.0,1e-05]
[1780117974194,30.44,73401.8,13.0,-1.0,0.0,1e-05]
[1780117975200,30.44,73401.2,13.0,-1.0,0.0,1e-05]
[1780117976208,30.44,73399.71,13.0,-1.0,0.0,1e-05]
[1780117977214,30.44,73399.17,13.0,-1.0,0.0,1e-05]
[1780117979228,30.44,73398.64,13.0,-1.0,0.0,1e-05]
[1780117981242,30.44,73396.78,13.0,-1.0,0.0,1e-05]
[1780117982249,30.44,73396.21,13.0,-1.0,0.0,1e-05]
[1780117984263,30.44,73395.88,13.0,-1.0,0.0,1e-05]
[1780117986277,30.44,73395.57,13.0,-1.0,0.0,1e-05]
[1780117991312,30.44,73395.34,13.0,-1.0,0.0,1e-05]
[1780117996348,30.44,73395.79,13.0,-1.0,0.0,1e-05]
[1780117997355,30.44,73395.18,13.0,-1.0,0.0,1e-05]
[1780118002390,30.44,73395.09,13.0,-1.0,0.0,1e-05]
[1780118003397,30.44,73394.71,13.0,-1.0,0.0,1e-05]
[1780118005620,30.44,73394.54,13.0,-1.0,0.0,1e-05]
[1780118005724,30.44,73394.54,13.0,-1.0,0.0,1e-05]
[1780118005793,30.44,73394.63,13.0,-1.0,0.0,1e-05]
[1780118006418,30.44,73392.19,13.0,-1.0,0.0,1e-05]
[1780118008432,30.44,73391.68,13.0,-1.0,0.0,1e-05]
[1780118011453,30.44,73391.56,13.0,-1.0,0.0,1e-05]
[1780118015481,30.44,73392.16,13.0,-1.0,0.0,1e-05]
[1780118017495,30.44,73391.5,13.0,-1.0,0.0,1e-05]
[1780118022530,30.44,73391.28,13.0,-1.0,0.0,1e-05]
[1780118024544,30.44,73390.82,13.0,-1.0,0.0,1e-05]
[1780118028572,30.44,73390.19,13.0,-1.0,0.0,1e-05]
[1780118033607,30.44,73389.96,13.0,-1.0,0.0,1e-05]
[1780118036628,30.44,73389.46,13.0,-1.0,0.0,1e-05]
[1780118041663,30.44,73389.83,13.0,-1.0,0.0,1e-05]
[1780118043678,30.44,73392.52,13.0,-1.0,0.0,1e-05]
[1780118044685,30.44,73393.61,13.0,-1.0,0.0,1e-05]
[1780118045692,30.44,73391.7,13.0,-1.0,0.0,1e-05]
[1780118046699,30.44,73393.54,13.0,-1.0,0.0,1e-05]
[1780118049720,30.44,73393.96,13.0,-1.0,0.0,1e-05]
[1780118050727,30.44,73394.37,13.0,-1.0,0.0,1e-05]
[1780118052493,30.44,73394.37,13.0,-1.0,0.0,1e-05]
[1780118057776,30.44,73394.24,13.0,-1.0,0.0,1e-05]
[1780118062811,30.44,73394.26,13.0,-1.0,0.0,1e-05]
[1780118069860,30.44,73397.47,13.0,-1.0,0.0,1e-05]
[1780118070867,30.44,73398.69,13.0,-1.0,0.0,1e-05]
[1780118071874,30.44,73399.19,13.0,-1.0,0.0,1e-05]
[1780118074895,30.44,73400.22,13.0,-1.0,0.0,1e-05]
[1780118076909,30.44,73401.98,13.0,-1.0,0.0,1e-05]
[1780118079931,30.44,73401.21,13.0,-1.0,0.0,1e-05]
[1780118081944,30.44,73401.92,13.0,-1.0,0.0,1e-05]
[1780118082951,30.44,73401.54,13.0,-1.0,0.0,1e-05]
[1780118083958,30.44,73403.73,13.0,-1.0,0.0,1e-05]
[1780118084965,30.44,73405.1,13.0,-1.0,0.0,1e-05]
[1780118085972,30.44,73405.47,13.0,-1.0,0.0,1e-05]
[1780118088993,30.44,73405.99,13.0,-1.0,0.0,1e-05]
[1780118090000,30.44,73406.35,13.0,-1.0,0.0,1e-05]
[1780118093025,30.44,73411.04,13.0,-1.0,0.0,1e-05]
[1780118095039,30.44,73412.16,13.0,-1.0,0.0,1e-05]
[1780118097053,30.44,73413.15,13.0,-1.0,0.0,1e-05]
[1780118098060,30.44,73413.78,13.0,-1.0,0.0,1e-05]
[1780118101082,30.44,73414.51,13.0,-1.0,0.0,1e-05]
[1780118102089,30.44,73414.05,13.0,-1.0,0.0,1e-05]
[1780118103096,30.44,73413.35,13.0,-1.0,0.0,1e-05]
[1780118104103,30.44,73413.9,13.0,-1.0,0.0,1e-05]
[1780118107124,30.44,73417.1,13.0,-1.0,0.0,1e-05]
[1780118108131,30.44,73421.32,13.0,-1.0,0.0,1e-05]
[1780118109137,30.44,73420.71,13.0,-1.0,0.0,1e-05]
[1780118111152,30.44,73421.37,13.0,-1.0,0.0,1e-05]
[1780118113166,30.44,73417.42,13.0,-1.0,0.0,1e-05]
[1780118114173,30.44,73415.87,13.0,-1.0,0.0,1e-05]
[1780118115180,30.44,73416.67,13.0,-1.0,0.0,1e-05]
[1780118117194,30.44,73415.18,13.0,-1.0,0.0,1e-05]
[1780118118201,30.44,73413.42,13.0,-1.0,0.0,1e-05]
[1780118125250,30.44,73413.07,13.0,-1.0,0.0,1e-05]
[1780118127264,30.44,73410.97,13.0,-1.0,0.0,1e-05]
[1780118132299,30.44,73410.99,13.0,-1.0,0.0,1e-05]
[1780118134313,30.44,73413.09,13.0,-1.0,0.0,1e-05]
[1780118139348,30.44,73413.06,13.0,-1.0,0.0,1e-05]
[1780118140355,30.44,73413.64,13.0,-1.0,0.0,1e-05]
[1780118145390,30.44,73413.84,13.0,-1.0,0.0,1e-05]
[1780118149418,30.44,73415.64,13.0,-1.0,0.0,1e-05]
[1780118150425,30.44,73416.9,13.0,-1.0,0.0,1e-05]
[1780118151432,30.44,73416.49,13.0,-1.0,0.0,1e-05]
[1780118152439,30.44,73416.9,13.0,-1.0,0.0,1e-05]
[1780118154453,30.44,73416.54,13.0,-1.0,0.0,1e-05]
[1780118159488,30.44,73416.24,13.0,-1.0,0.0,1e-05]
[1780118162509,30.44,73412.84,13.0,-1.0,0.0,1e-05]
[1780118168551,30.44,73413.11,13.0,-1.0,0.0,1e-05]
[1780118170565,30.44,73413.5,13.0,-1.0,0.0,1e-05]
[1780118171572,30.44,73415.35,13.0,-1.0,0.0,1e-05]
[1780118175600,30.44,73415.74,13.0,-1.0,0.0,1e-05]
[1780118182649,30.44,73414.78,13.0,-1.0,0.0,1e-05]
[1780118183656,30.44,73414.36,13.0,-1.0,0.0,1e-05]
[1780118184663,30.44,73413.32,13.0,-1.0,0.0,1e-05]
[1780118190705,30.44,73411.01,13.0,-1.0,0.0,1e-05]
[1780118193726,30.44,73410.79,13.0,-1.0,0.0,1e-05]
[1780118199768,30.44,73410.91,13.0,-1.0,0.0,1e-05]
[1780118206818,30.44,73411.62,13.0,-1.0,0.0,1e-05]
[1780118211853,30.44,73411.3,13.0,-1.0,0.0,1e-05]
[1780118218902,30.44,73411.28,13.0,-1.0,0.0,1e-05]
[1780118219909,30.44,73411.68,13.0,-1.0,0.0,1e-05]
[1780118220916,30.44,73420.13,13.0,-1.0,0.0,1e-05]
[1780118221924,30.44,73423.52,13.0,-1.0,0.0,1e-05]
[1780118222931,30.44,73424.0,13.0,-1.0,0.0,1e-05]
[1780118225952,30.44,73422.04,13.0,-1.0,0.0,1e-05]
[1780118228973,30.44,73423.27,13.0,-1.0,0.0,1e-05]
[1780118231994,30.44,73422.78,13.0,-1.0,0.0,1e-05]
[1780118234008,30.44,73424.88,13.0,-1.0,0.0,1e-05]
[1780118237029,30.44,73429.21,13.0,-1.0,0.0,1e-05]
[1780118238036,30.44,73430.35,13.0,-1.0,0.0,1e-05]
[1780118239225,30.44,73430.35,13.0,-1.0,0.0,1e-05]
[1780118240978,30.44,73430.89,13.0,-1.0,0.0,1e-05]
[1780118243071,30.44,73431.66,13.0,-1.0,0.0,1e-05]
[1780118244078,30.44,73434.0,13.0,-1.0,0.0,1e-05]
[1780118245085,30.44,73434.98,13.0,-1.0,0.0,1e-05]
[1780118247099,30.44,73435.59,13.0,-1.0,0.0,1e-05]
[1780118249451,30.44,73435.67,13.0,-1.0,0.0,1e-05]
[1780118250121,30.44,73443.32,13.0,-1.0,0.0,1e-05]
[1780118251128,30.44,73448.41,13.0,-1.0,0.0,1e-05]
[1780118252135,30.44,73451.1,13.0,-1.0,0.0,1e-05]
[1780118252888,30.44,73451.1,13.0,-1.0,0.0,1e-05]
[1780118253142,30.44,73452.92,13.0,-1.0,0.0,1e-05]
[1780118254150,30.44,73454.13,13.0,-1.0,0.0,1e-05]
[1780118256163,30.44,73455.22,13.0,-1.0,0.0,1e-05]
[1780118257170,30.44,73454.46,13.0,-1.0,0.0,1e-05]
[1780118262205,30.44,73454.46,13.0,-1.0,0.0,1e-05]
[1780118263212,30.44,73456.5,13.0,-1.0,0.0,1e-05]
[1780118267240,30.44,73457.01,13.0,-1.0,0.0,1e-05]
[1780118268247,30.44,73457.57,13.0,-1.0,0.0,1e-05]
[1780118270261,30.44,73458.2,13.0,-1.0,0.0,1e-05]
[1780118275299,30.44,73456.58,13.0,-1.0,0.0,1e-05]
[1780118276306,30.44,73454.26,13.0,-1.0,0.0,1e-05]
[1780118278320,30.44,73453.02,13.0,-1.0,0.0,1e-05]
[1780118280335,30.44,73452.61,13.0,-1.0,0.0,1e-05]
[1780118281341,30.44,73449.3,13.0,-1.0,0.0,1e-05]
[1780118282348,30.44,73447.62,13.0,-1.0,0.0,1e-05]
[1780118285370,30.44,73448.21,13.0,-1.0,0.0,1e-05]
[1780118290407,30.44,73439.63,13.0,-1.0,0.0,1e-05]
[1780118291414,30.44,73437.78,13.0,-1.0,0.0,1e-05]
[1780118292421,30.44,73437.24,13.0,-1.0,0.0,1e-05]
[1780118292699,30.44,73437.24,13.0,-1.0,0.0,1e-05]
[1780118293428,30.44,73434.73,13.0,-1.0,0.0,1e-05]
[1780118294435,30.44,73436.13,13.0,-1.0,0.0,1e-05]
[1780118295442,30.44,73437.31,13.0,-1.0,0.0,1e-05]
[1780118296449,30.44,73438.92,13.0,-1.0,0.0,1e-05]
[1780118300129,30.44,73438.69,13.0,-1.0,0.0,1e-05]
[1780118301485,30.44,73439.28,13.0,-1.0,0.0,1e-05]
[1780118302831,30.44,73440.33,13.0,-1.0,0.0,1e-05]
[1780118303499,30.44,73443.08,13.0,-1.0,0.0,1e-05]
[1780118304506,30.44,73442.35,13.0,-1.0,0.0,1e-05]
[1780118307526,30.44,73441.9,13.0,-1.0,0.0,1e-05]
[1780118308534,30.44,73442.54,13.0,-1.0,0.0,1e-05]
[1780118310548,30.44,73446.24,13.0,-1.0,0.0,1e-05]
[1780118311555,30.44,73447.92,13.0,-1.0,0.0,1e-05]
[1780118312562,30.44,73449.52,13.0,-1.0,0.0,1e-05]
[1780118314576,30.44,73449.88,13.0,-1.0,0.0,1e-05]
[1780118315583,30.44,73447.78,13.0,-1.0,0.0,1e-05]
[1780118317597,30.44,73449.87,13.0,-1.0,0.0,1e-05]
[1780118320618,30.44,73450.72,13.0,-1.0,0.0,1e-05]
[1780118328676,30.44,73451.36,13.0,-1.0,0.0,1e-05]
[1780118329683,30.44,73453.11,13.0,-1.0,0.0,1e-05]
[1780118331697,30.44,73449.22,13.0,-1.0,0.0,1e-05]
[1780118332704,30.44,73448.67,13.0,-1.0,0.0,1e-05]
[1780118333711,30.44,73446.7,13.0,-1.0,0.0,1e-05]
[1780118334718,30.44,73447.25,13.0,-1.0,0.0,1e-05]
[1780118336732,30.44,73447.84,13.0,-1.0,0.0,1e-05]
[1780118339753,30.44,73448.31,13.0,-1.0,0.0,1e-05]
[1780118343781,30.44,73448.77,13.0,-1.0,0.0,1e-05]
[1780118344788,30.44,73451.99,13.0,-1.0,0.0,1e-05]
[1780118345795,30.44,73454.13,13.0,-1.0,0.0,1e-05]
[1780118346802,30.44,73456.02,13.0,-1.0,0.0,1e-05]
[1780118347809,30.44,73456.95,13.0,-1.0,0.0,1e-05]
[1780118352844,30.44,73456.89,13.0,-1.0,0.0,1e-05]
[1780118355865,30.44,73457.41,13.0,-1.0,0.0,1e-05]
[1780118356873,30.44,73455.68,13.0,-1.0,0.0,1e-05]
[1780118357879,30.44,73456.11,13.0,-1.0,0.0,1e-05]
[1780118358888,30.44,73456.59,13.0,-1.0,0.0,1e-05]
[1780118359894,30.44,73458.78,13.0,-1.0,0.0,1e-05]
[1780118365936,30.44,73458.48,13.0,-1.0,0.0,1e-05]
[1780118370971,30.44,73458.11,13.0,-1.0,0.0,1e-05]
[1780118371978,30.44,73458.2,13.0,-1.0,0.0,1e-05]
[1780118377013,30.44,73458.21,13.0,-1.0,0.0,1e-05]
[1780118381041,30.44,73456.49,13.0,-1.0,0.0,1e-05]
[1780118382048,30.44,73448.06,13.0,-1.0,0.0,1e-05]
[1780118384062,30.44,73445.64,13.0,-1.0,0.0,1e-05]
[1780118386076,30.44,73444.6,13.0,-1.0,0.0,1e-05]
[1780118387082,30.44,73443.84,13.0,-1.0,0.0,1e-05]
[1780118392118,30.44,73443.19,13.0,-1.0,0.0,1e-05]
[1780118393125,30.44,73442.5,13.0,-1.0,0.0,1e-05]
[1780118401581,30.44,73442.8,13.0,-1.0,0.0,1e-05]
[1780118402188,30.44,73442.16,13.0,-1.0,0.0,1e-05]
[1780118403195,30.44,73441.7,13.0,-1.0,0.0,1e-05]
[1780118405270,30.44,73441.82,13.0,-1.0,0.0,1e-05]
[1780118405367,30.44,73440.37,13.0,-1.0,0.0,1e-05]
[1780118407223,30.44,73441.28,13.0,-1.0,0.0,1e-05]
[1780118408023,30.44,73441.28,13.0,-1.0,0.0,1e-05]
[1780118408230,30.44,73445.45,13.0,-1.0,0.0,1e-05]
[1780118409237,30.44,73450.76,13.0,-1.0,0.0,1e-05]
[1780118410244,30.44,73450.3,13.0,-1.0,0.0,1e-05]
[1780118413265,30.44,73451.12,13.0,-1.0,0.0,1e-05]
[1780118414272,30.44,73453.05,13.0,-1.0,0.0,1e-05]
[1780118415279,30.44,73453.44,13.0,-1.0,0.0,1e-05]
[1780118419307,30.44,73453.04,13.0,-1.0,0.0,1e-05]
[1780118420314,30.44,73450.7,13.0,-1.0,0.0,1e-05]
[1780118421321,30.44,73449.49,13.0,-1.0,0.0,1e-05]
[1780118424342,30.44,73451.08,13.0,-1.0,0.0,1e-05]
[1780118425349,30.44,73452.94,13.0,-1.0,0.0,1e-05]
[1780118427363,30.44,73452.45,13.0,-1.0,0.0,1e-05]
[1780118428370,30.44,73453.17,13.0,-1.0,0.0,1e-05]
[1780118432398,30.44,73453.15,13.0,-1.0,0.0,1e-05]
[1780118433405,30.44,73451.47,13.0,-1.0,0.0,1e-05]
[1780118438440,30.44,73451.71,13.0,-1.0,0.0,1e-05]
[1780118443475,30.44,73451.67,13.0,-1.0,0.0,1e-05]
[1780118450524,30.44,73451.93,13.0,-1.0,0.0,1e-05]
[1780118454552,30.44,73452.74,13.0,-1.0,0.0,1e-05]
[1780118459587,30.44,73452.98,13.0,-1.0,0.0,1e-05]
[1780118464625,30.44,73454.84,13.0,-1.0,0.0,1e-05]
[1780118465635,30.44,73455.53,13.0,-1.0,0.0,1e-05]
[1780118466639,30.44,73450.15,13.0,-1.0,0.0,1e-05]
[1780118467646,30.44,73447.66,13.0,-1.0,0.0,1e-05]
[1780118469659,30.44,73445.14,13.0,-1.0,0.0,1e-05]
[1780118470667,30.44,73444.47,13.0,-1.0,0.0,1e-05]
[1780118471674,30.44,73441.8,13.0,-1.0,0.0,1e-05]
[1780118472681,30.44,73442.14,13.0,-1.0,0.0,1e-05]
[1780118473688,30.44,73441.38,13.0,-1.0,0.0,1e-05]
[1780118477409,30.44,73441.65,13.0,-1.0,0.0,1e-05]
[1780118477717,30.44,73440.65,13.0,-1.0,0.0,1e-05]
[1780118482569,30.44,73440.6,13.0,-1.0,0.0,1e-05]
[1780118482670,30.44,73441.99,13.0,-1.0,0.0,1e-05]
[1780118482752,30.44,73440.37,13.0,-1.0,0.0,1e-05]
[1780118485773,30.44,73440.83,13.0,-1.0,0.0,1e-05]
[1780118486780,30.44,73441.41,13.0,-1.0,0.0,1e-05]
[1780118491815,30.44,73440.99,13.0,-1.0,0.0,1e-05]
[1780118494836,30.44,73440.13,13.0,-1.0,0.0,1e-05]
[1780118495720,30.44,73440.13,13.0,-1.0,0.0,1e-05]
[1780118495843,30.44,73439.62,13.0,-1.0,0.0,1e-05]
[1780118497857,30.44,73439.27,13.0,-1.0,0.0,1e-05]
[1780118498864,30.44,73438.86,13.0,-1.0,0.0,1e-05]
[1780118502892,30.44,73440.98,13.0,-1.0,0.0,1e-05]
[1780118507134,30.44,73440.65,13.0,-1.0,0.0,1e-05]
[1780118507231,30.44,73440.31,13.0,-1.0,0.0,1e-05]
[1780118511955,30.44,73444.35,13.0,-1.0,0.0,1e-05]
[1780118512962,30.44,73446.51,13.0,-1.0,0.0,1e-05]
[1780118513969,30.44,73445.74,13.0,-1.0,0.0,1e-05]
[1780118515984,30.44,73446.14,13.0,-1.0,0.0,1e-05]
[1780118518009,30.44,73442.91,13.0,-1.0,0.0,1e-05]
[1780118519017,30.44,73440.59,13.0,-1.0,0.0,1e-05]
[1780118520037,30.44,73441.32,13.0,-1.0,0.0,1e-05]
[1780118521039,30.44,73441.91,13.0,-1.0,0.0,1e-05]
[1780118522047,30.44,73443.44,13.0,-1.0,0.0,1e-05]
[1780118523054,30.44,73446.23,13.0,-1.0,0.0,1e-05]
[1780118524662,30.44,73448.14,13.0,-1.0,0.0,1e-05]
[1780118525068,30.44,73450.59,13.0,-1.0,0.0,1e-05]
[1780118526075,30.44,73451.13,13.0,-1.0,0.0,1e-05]
[1780118528089,30.44,73452.87,13.0,-1.0,0.0,1e-05]
[1780118529096,30.44,73453.74,13.0,-1.0,0.0,1e-05]
[1780118530103,30.44,73458.64,13.0,-1.0,0.0,1e-05]
[1780118531111,30.44,73459.04,13.0,-1.0,0.0,1e-05]
[1780118532118,30.44,73456.48,13.0,-1.0,0.0,1e-05]
[1780118535139,30.44,73453.67,13.0,-1.0,0.0,1e-05]
[1780118540174,30.44,73453.23,13.0,-1.0,0.0,1e-05]
[1780118542189,30.44,73452.87,13.0,-1.0,0.0,1e-05]
[1780118547224,30.44,73452.47,13.0,-1.0,0.0,1e-05]
[1780118551252,30.44,73452.64,13.0,-1.0,0.0,1e-05]
[1780118556287,30.44,73452.04,13.0,-1.0,0.0,1e-05]
[1780118563336,30.44,73452.18,13.0,-1.0,0.0,1e-05]
[1780118565350,30.44,73452.64,13.0,-1.0,0.0,1e-05]
[1780118570384,30.44,73452.48,13.0,-1.0,0.0,1e-05]
[1780118574413,30.44,73453.09,13.0,-1.0,0.0,1e-05]
[1780118579448,30.44,73453.46,13.0,-1.0,0.0,1e-05]
[1780118583476,30.44,73454.02,13.0,-1.0,0.0,1e-05]
[1780118588511,30.44,73454.42,13.0,-1.0,0.0,1e-05]
[1780118591534,30.44,73453.38,13.0,-1.0,0.0,1e-05]
[1780118597577,30.44,73453.22,13.0,-1.0,0.0,1e-05]
[1780118600598,30.44,73452.73,13.0,-1.0,0.0,1e-05]
[1780118605633,30.44,73452.84,13.0,-1.0,0.0,1e-05]
[1780118606640,30.44,73453.31,13.0,-1.0,0.0,1e-05]
[1780118618724,30.44,73453.11,13.0,-1.0,0.0,1e-05]
[1780118619731,30.44,73452.75,13.0,-1.0,0.0,1e-05]
[1780118620738,30.44,73450.71,13.0,-1.0,0.0,1e-05]
[1780118621745,30.44,73448.63,13.0,-1.0,0.0,1e-05]
[1780118622752,30.44,73447.17,13.0,-1.0,0.0,1e-05]
[1780118625773,30.44,73447.93,13.0,-1.0,0.0,1e-05]
[1780118626780,30.44,73448.75,13.0,-1.0,0.0,1e-05]
[1780118631819,30.44,73448.67,13.0,-1.0,0.0,1e-05]
[1780118632826,30.44,73449.56,13.0,-1.0,0.0,1e-05]
[1780118637861,30.44,73449.54,13.0,-1.0,0.0,1e-05]
[1780118642896,30.44,73449.46,13.0,-1.0,0.0,1e-05]
[1780118647699,30.44,73447.95,13.0,-1.0,0.0,1e-05]
[1780118647931,30.44,73446.76,13.0,-1.0,0.0,1e-05]
[1780118651964,30.44,73447.65,13.0,-1.0,0.0,1e-05]
[1780118653973,30.44,73448.05,13.0,-1.0,0.0,1e-05]
[1780118655987,30.44,73447.66,13.0,-1.0,0.0,1e-05]
[1780118661032,30.44,73447.9,13.0,-1.0,0.0,1e-05]
[1780118664052,30.44,73447.33,13.0,-1.0,0.0,1e-05]
[1780118665060,30.44,73446.87,13.0,-1.0,0.0,1e-05]
[1780118671102,30.44,73447.46,13.0,-1.0,0.0,0.0]
[1780118673117,30.44,73448.03,13.0,-1.0,0.0,0.0]
[1780118679159,30.44,73447.93,13.0,-1.0,0.0,0.0]
[1780118685201,30.44,73448.08,13.0,-1.0,0.0,0.0]
[1780118689229,30.44,73448.42,13.0,-1.0,0.0,0.0]
[1780118690236,30.44,73447.53,13.0,-1.0,0.0,0.0]
[1780118692250,30.44,73446.41,13.0,-1.0,0.0,0.0]
[1780118693257,30.44,73444.69,13.0,-1.0,0.0,0.0]
[1780118693956,30.44,73444.69,13.0,-1.0,0.0,0.0]
[1780118695271,30.44,73443.56,13.0,-1.0,0.0,0.0]
[1780118697285,30.44,73442.4,13.0,-1.0,0.0,0.0]
[1780118698292,30.44,73440.1,13.0,-1.0,0.0,0.0]
[1780118699299,30.44,73437.23,13.0,-1.0,0.0,0.0]
[1780118700306,30.44,73434.53,13.0,-1.0,0.0,0.0]
[1780118701313,30.44,73432.44,13.0,-1.0,0.0,0.0]
[1780118703327,30.44,73433.44,13.0,-1.0,0.0,0.0]
[1780118705341,30.44,73433.8,13.0,-1.0,0.0,0.0]
[1780118707220,30.44,73433.8,13.0,-1.0,0.0,0.0]
[1780118707355,30.44,73438.18,13.0,-1.0,0.0,0.0]
[1780118708362,30.44,73439.75,13.0,-1.0,0.0,0.0]
[1780118709369,30.44,73441.73,13.0,-1.0,0.0,0.0]
[1780118711382,30.44,73443.3,13.0,-1.0,0.0,0.0]
[1780118714404,30.44,73444.92,13.0,-1.0,0.0,0.0]
[1780118715411,30.44,73446.71,13.0,-1.0,0.0,0.0]
[1780118717425,30.44,73447.88,13.0,-1.0,0.0,0.0]
[1780118722460,30.44,73447.94,13.0,-1.0,0.0,0.0]
[1780118725485,30.44,73445.85,13.0,-1.0,0.0,0.0]
[1780118730520,30.44,73445.46,13.0,-1.0,0.0,0.0]
[1780118731526,30.44,73444.95,13.0,-1.0,0.0,0.0]
[1780118733541,30.44,73446.67,13.0,-1.0,0.0,0.0]
[1780118737569,30.44,73447.04,13.0,-1.0,0.0,0.0]
[1780118742604,30.44,73447.5,13.0,-1.0,0.0,0.0]
[1780118745625,30.44,73447.93,13.0,-1.0,0.0,0.0]
[1780118748646,30.44,73447.0,13.0,-1.0,0.0,0.0]
[1780118750660,30.44,73446.38,13.0,-1.0,0.0,0.0]
[1780118754688,30.44,73446.75,13.0,-1.0,0.0,0.0]
[1780118757709,30.44,73447.24,13.0,-1.0,0.0,0.0]
[1780118763751,30.44,73447.85,13.0,-1.0,0.0,0.0]
[1780118764758,30.44,73449.88,13.0,-1.0,0.0,0.0]
[1780118765765,30.44,73450.38,13.0,-1.0,0.0,0.0]
[1780118766772,30.44,73451.93,13.0,-1.0,0.0,0.0]
[1780118767779,30.44,73452.66,13.0,-1.0,0.0,0.0]
[1780118773821,30.44,73452.04,13.0,-1.0,0.0,0.0]
[1780118774828,30.44,73452.5,13.0,-1.0,0.0,0.0]
[1780118779863,30.44,73452.52,13.0,-1.0,0.0,0.0]
[1780118781877,30.44,73452.88,13.0,-1.0,0.0,0.0]
[1780118783891,30.44,73453.55,13.0,-1.0,0.0,0.0]
[1780118786912,30.44,73454.65,13.0,-1.0,0.0,0.0]
[1780118787919,30.44,73455.56,13.0,-1.0,0.0,0.0]
[1780118788926,30.44,73456.19,13.0,-1.0,0.0,0.0]
[1780118791947,30.44,73456.17,13.0,-1.0,0.0,0.0]
[1780118793962,30.44,73459.89,13.0,-1.0,0.0,0.0]
[1780118794968,30.44,73461.58,13.0,-1.0,0.0,0.0]
[1780118796984,30.44,73462.5,13.0,-1.0,0.0,0.0]
[1780118797991,30.44,73463.01,13.0,-1.0,0.0,0.0]
[1780118798998,30.44,73462.54,13.0,-1.0,0.0,0.0]
[1780118800042,30.44,73463.04,13.0,-1.0,0.0,0.0]
[1780118802024,30.44,73460.77,13.0,-1.0,0.0,0.0]
[1780118804126,30.44,73460.76,13.0,-1.0,0.0,0.0]
[1780118804891,30.44,73460.76,13.0,-1.0,0.0,0.0]
[1780118804940,30.44,73460.37,13.0,-1.0,0.0,0.0]
[1780118805057,30.44,73460.84,13.0,-1.0,0.0,0.0]
[1780118806064,30.44,73452.91,13.0,-1.0,0.0,0.0]
[1780118807071,30.44,73453.04,13.0,-1.0,0.0,0.0]
[1780118811099,30.44,73451.22,13.0,-1.0,0.0,0.0]
[1780118812106,30.44,73448.04,13.0,-1.0,0.0,0.0]
[1780118817141,30.44,73447.78,13.0,-1.0,0.0,0.0]
[1780118819155,30.44,73448.54,13.0,-1.0,0.0,0.0]
[1780118821169,30.44,73447.51,13.0,-1.0,0.0,0.0]
[1780118824190,30.44,73446.65,13.0,-1.0,0.0,0.0]
[1780118827211,30.44,73443.28,13.0,-1.0,0.0,0.0]
[1780118828218,30.44,73441.52,13.0,-1.0,0.0,0.0]
[1780118831239,30.44,73440.72,13.0,-1.0,0.0,0.0]
[1780118832909,30.44,73440.72,13.0,-1.0,0.0,0.0]
[1780118833253,30.44,73437.11,13.0,-1.0,0.0,0.0]
[1780118834260,30.44,73435.3,13.0,-1.0,0.0,0.0]
[1780118835267,30.44,73435.98,13.0,-1.0,0.0,0.0]
[1780118836274,30.44,73435.51,13.0,-1.0,0.0,0.0]
[1780118838288,30.44,73434.57,13.0,-1.0,0.0,0.0]
[1780118843323,30.44,73434.32,13.0,-1.0,0.0,0.0]
[1780118844330,30.44,73433.97,13.0,-1.0,0.0,0.0]
[1780118846344,30.44,73433.36,13.0,-1.0,0.0,0.0]
[1780118849364,30.44,73433.74,13.0,-1.0,0.0,0.0]
[1780118851379,30.44,73431.15,13.0,-1.0,0.0,0.0]
[1780118852390,30.44,73429.98,13.0,-1.0,0.0,0.0]
[1780118853393,30.44,73429.64,13.0,-1.0,0.0,0.0]
[1780118856414,30.44,73430.05,13.0,-1.0,0.0,0.0]
[1780118861449,30.44,73430.09,13.0,-1.0,0.0,0.0]
[1780118862503,30.44,73430.09,13.0,-1.0,0.0,0.0]
[1780118862544,30.44,73430.64,13.0,-1.0,0.0,0.0]
[1780118863463,30.44,73436.26,13.0,-1.0,0.0,0.0]
[1780118864470,30.44,73438.7,13.0,-1.0,0.0,0.0]
[1780118865477,30.44,73439.19,13.0,-1.0,0.0,0.0]
[1780118866484,30.44,73442.83,13.0,-1.0,0.0,0.0]
[1780118867490,30.44,73444.87,13.0,-1.0,0.0,0.0]
[1780118868497,30.44,73444.33,13.0,-1.0,0.0,0.0]
[1780118871519,30.44,73444.82,13.0,-1.0,0.0,0.0]
[1780118878295,30.44,73445.05,13.0,-1.0,0.0,0.0]
[1780118878726,30.44,73445.05,13.0,-1.0,0.0,0.0]
[1780118880500,30.44,73445.05,13.0,-1.0,0.0,0.0]
[1780118885622,30.44,73445.08,13.0,-1.0,0.0,0.0]
[1780118888134,30.44,73445.15,13.0,-1.0,0.0,0.0]
[1780118893616,30.44,73445.19,13.0,-1.0,0.0,0.0]
[1780118897820,30.44,73445.17,13.0,-1.0,0.0,0.0]
[1780118903748,30.44,73445.36,13.0,-1.0,0.0,0.0]
[1780118904755,30.44,73446.0,13.0,-1.0,0.0,0.0]
[1780118905762,30.44,73448.46,13.0,-1.0,0.0,0.0]
[1780118906769,30.44,73448.89,13.0,-1.0,0.0,0.0]
[1780118907776,30.44,73450.12,13.0,-1.0,0.0,0.0]
[1780118908783,30.44,73450.53,13.0,-1.0,0.0,0.0]
[1780118911804,30.44,73452.37,13.0,-1.0,0.0,0.0]
[1780118913820,30.44,73451.82,13.0,-1.0,0.0,0.0]
[1780118914827,30.44,73451.31,13.0,-1.0,0.0,0.0]
[1780118915834,30.44,73450.84,13.0,-1.0,0.0,0.0]
[1780118923891,30.44,73448.12,13.0,-1.0,0.0,0.0]
[1780118924897,30.44,73445.62,13.0,-1.0,0.0,0.0]
[1780118925905,30.44,73445.13,13.0,-1.0,0.0,0.0]
[1780118930940,30.44,73445.54,13.0,-1.0,0.0,0.0]
[1780118934968,30.44,73446.58,13.0,-1.0,0.0,0.0]
[1780118935975,30.44,73455.14,13.0,-1.0,0.0,0.0]
[1780118936982,30.44,73456.87,13.0,-1.0,0.0,0.0]
[1780118937989,30.44,73457.48,13.0,-1.0,0.0,0.0]
[1780118940023,30.44,73457.84,13.0,-1.0,0.0,0.0]
[1780118946046,30.44,73457.72,13.0,-1.0,0.0,0.0]
[1780118949067,30.44,73459.28,13.0,-1.0,0.0,0.0]
[1780118952088,30.44,73458.92,13.0,-1.0,0.0,0.0]
[1780118960145,30.44,73458.78,13.0,-1.0,0.0,0.0]
[1780118963167,30.44,73458.33,13.0,-1.0,0.0,0.0]
[1780118970792,30.44,73458.14,13.0,-1.0,0.0,0.0]
[1780118971225,30.44,73458.0,13.0,-1.0,0.0,0.0]
[1780118973040,30.44,73455.87,13.0,-1.0,0.0,0.0]
[1780118973240,30.44,73452.63,13.0,-1.0,0.0,0.0]
[1780118974247,30.44,73450.98,13.0,-1.0,0.0,0.0]
[1780118975270,30.44,73450.98,13.0,-1.0,0.0,0.0]
[1780118975327,30.44,73450.43,13.0,-1.0,0.0,0.0]
[1780118978275,30.44,73447.3,13.0,-1.0,0.0,0.0]
[1780118979282,30.44,73441.26,13.0,-1.0,0.0,0.0]
[1780118980806,30.44,73441.26,13.0,-1.0,0.0,0.0]
[1780118980827,30.44,73440.01,13.0,-1.0,0.0,0.0]
[1780118981296,30.44,73437.12,13.0,-1.0,0.0,0.0]
[1780118982303,30.44,73434.51,13.0,-1.0,0.0,0.0]
[1780118983310,30.44,73432.14,13.0,-1.0,0.0,0.0]
[1780118984317,30.44,73430.72,13.0,-1.0,0.0,0.0]
[1780118985751,30.44,73429.64,13.0,-1.0,0.0,0.0]
[1780118986330,30.44,73424.46,13.0,-1.0,0.0,0.0]
[1780118987337,30.44,73423.18,13.0,-1.0,0.0,0.0]
[1780118990359,30.44,73422.75,13.0,-1.0,0.0,0.0]
[1780118996401,30.44,73422.3,13.0,-1.0,0.0,0.0]
[1780119000429,30.44,73423.04,13.0,-1.0,0.0,0.0]
[1780119001731,30.44,73423.04,13.0,-1.0,0.0,0.0]
[1780119001829,30.44,73424.25,13.0,-1.0,0.0,0.0]
[1780119002443,30.44,73425.9,13.0,-1.0,0.0,0.0]
[1780119003450,30.44,73427.39,13.0,-1.0,0.0,0.0]
[1780119004457,30.44,73430.32,13.0,-1.0,0.0,0.0]
[1780119005464,30.44,73431.0,13.0,-1.0,0.0,0.0]
[1780119007478,30.44,73431.4,13.0,-1.0,0.0,0.0]
[1780119010499,30.44,73431.84,13.0,-1.0,0.0,0.0]
[1780119016625,30.44,73431.88,13.0,-1.0,0.0,0.0]
[1780119019562,30.44,73433.51,13.0,-1.0,0.0,0.0]
[1780119024597,30.44,73433.13,13.0,-1.0,0.0,0.0]
[1780119028625,30.44,73433.53,13.0,-1.0,0.0,0.0]
[1780119031646,30.44,73433.68,13.0,-1.0,0.0,0.0]
[1780119032653,30.44,73429.79,13.0,-1.0,0.0,0.0]
[1780119033660,30.44,73429.47,13.0,-1.0,0.0,0.0]
[1780119034667,30.44,73428.75,13.0,-1.0,0.0,0.0]
[1780119036682,30.44,73430.01,13.0,-1.0,0.0,0.0]
[1780119037689,30.44,73431.69,13.0,-1.0,0.0,0.0]
[1780119038696,30.44,73433.33,13.0,-1.0,0.0,0.0]
[1780119041717,30.44,73434.69,13.0,-1.0,0.0,0.0]
[1780119042724,30.44,73435.55,13.0,-1.0,0.0,0.0]
[1780119047762,30.44,73436.65,13.0,-1.0,0.0,0.0]
[1780119052797,30.44,73436.82,13.0,-1.0,0.0,0.0]
[1780119056825,30.44,73437.31,13.0,-1.0,0.0,0.0]
[1780119058839,30.44,73438.52,13.0,-1.0,0.0,0.0]
[1780119064881,30.44,73438.61,13.0,-1.0,0.0,0.0]
[1780119069916,30.44,73438.98,13.0,-1.0,0.0,0.0]
[1780119074951,30.44,73438.94,13.0,-1.0,0.0,0.0]
[1780119079987,30.44,73442.12,13.0,-1.0,0.0,0.0]
[1780119080996,30.44,73446.31,13.0,-1.0,0.0,0.0]
[1780119086033,30.44,73446.6,13.0,-1.0,0.0,0.0]
[1780119090061,30.44,73450.77,13.0,-1.0,0.0,0.0]
[1780119091068,30.44,73452.69,13.0,-1.0,0.0,0.0]
[1780119095096,30.44,73450.52,13.0,-1.0,0.0,0.0]
[1780119096103,30.44,73454.94,13.0,-1.0,0.0,0.0]
[1780119097110,30.44,73455.67,13.0,-1.0,0.0,0.0]
[1780119099124,30.44,73454.58,13.0,-1.0,0.0,0.0]
[1780119100131,30.44,73453.76,13.0,-1.0,0.0,0.0]
[1780119101138,30.44,73453.0,13.0,-1.0,0.0,0.0]
[1780119103152,30.44,73454.95,13.0,-1.0,0.0,0.0]
[1780119108187,30.44,73455.14,13.0,-1.0,0.0,0.0]
[1780119115236,30.44,73455.23,13.0,-1.0,0.0,0.0]
[1780119118257,30.44,73455.95,13.0,-1.0,0.0,0.0]
[1780119119264,30.44,73456.34,13.0,-1.0,0.0,0.0]
[1780119121278,30.44,73456.79,13.0,-1.0,0.0,0.0]
[1780119124299,30.44,73457.25,13.0,-1.0,0.0,0.0]
[1780119126313,30.44,73455.42,13.0,-1.0,0.0,0.0]
[1780119129334,30.44,73456.02,13.0,-1.0,0.0,0.0]
[1780119134371,30.44,73456.64,13.0,-1.0,0.0,0.0]
[1780119137390,30.44,73457.06,13.0,-1.0,0.0,0.0]
[1780119138906,30.44,73457.06,13.0,-1.0,0.0,0.0]
[1780119141419,30.44,73455.96,13.0,-1.0,0.0,0.0]
[1780119142426,30.44,73454.48,13.0,-1.0,0.0,0.0]
[1780119147461,30.44,73454.84,13.0,-1.0,0.0,0.0]
[1780119151489,30.44,73454.48,13.0,-1.0,0.0,0.0]
[1780119158539,30.44,73454.54,13.0,-1.0,0.0,0.0]
[1780119159546,30.44,73455.18,13.0,-1.0,0.0,0.0]
[1780119162567,30.44,73457.38,13.0,-1.0,0.0,0.0]
[1780119164581,30.44,73457.77,13.0,-1.0,0.0,0.0]
[1780119166595,30.44,73458.49,13.0,-1.0,0.0,0.0]
[1780119167602,30.44,73459.15,13.0,-1.0,0.0,0.0]
[1780119168608,30.44,73460.4,13.0,-1.0,0.0,0.0]
[1780119169616,30.44,73463.05,13.0,-1.0,0.0,0.0]
[1780119170623,30.44,73463.9,13.0,-1.0,0.0,0.0]
[1780119171630,30.44,73464.7,13.0,-1.0,0.0,0.0]
[1780119174651,30.44,73465.35,13.0,-1.0,0.0,0.0]
[1780119175658,30.44,73466.94,13.0,-1.0,0.0,0.0]
[1780119176665,30.44,73468.08,13.0,-1.0,0.0,0.0]
[1780119179686,30.44,73463.92,13.0,-1.0,0.0,0.0]
[1780119180693,30.44,73462.63,13.0,-1.0,0.0,0.0]
[1780119181700,30.44,73461.5,13.0,-1.0,0.0,0.0]
[1780119182597,30.44,73461.5,13.0,-1.0,0.0,0.0]
[1780119183714,30.44,73458.93,13.0,-1.0,0.0,0.0]
[1780119185728,30.44,73459.61,13.0,-1.0,0.0,0.0]
[1780119188749,30.44,73459.01,13.0,-1.0,0.0,0.0]
[1780119191769,30.44,73458.17,13.0,-1.0,0.0,0.0]
[1780119193784,30.44,73457.73,13.0,-1.0,0.0,0.0]
[1780119198982,30.44,73457.57,13.0,-1.0,0.0,0.0]
[1780119199059,30.44,73452.46,13.0,-1.0,0.0,0.0]
[1780119199826,30.44,73450.71,13.0,-1.0,0.0,0.0]
[1780119200833,30.44,73450.37,13.0,-1.0,0.0,0.0]
[1780119205868,30.44,73450.41,13.0,-1.0,0.0,0.0]
[1780119210903,30.44,73450.71,13.0,-1.0,0.0,0.0]
[1780119211910,30.44,73449.88,13.0,-1.0,0.0,0.0]
[1780119212917,30.44,73449.14,13.0,-1.0,0.0,0.0]
[1780119218289,30.44,73448.89,13.0,-1.0,0.0,0.0]
[1780119218959,30.44,73448.11,13.0,-1.0,0.0,0.0]
[1780119223994,30.44,73448.15,13.0,-1.0,0.0,0.0]
[1780119226008,30.44,73445.48,13.0,-1.0,0.0,0.0]
[1780119227015,30.44,73443.56,13.0,-1.0,0.0,0.0]
[1780119232051,30.44,73443.73,13.0,-1.0,0.0,0.0]
[1780119234065,30.44,73443.1,13.0,-1.0,0.0,0.0]
[1780119237086,30.44,73443.46,13.0,-1.0,0.0,0.0]
[1780119240107,30.44,73444.59,13.0,-1.0,0.0,0.0]
[1780119241114,30.44,73447.58,13.0,-1.0,0.0,0.0]
[1780119243128,30.44,73448.09,13.0,-1.0,0.0,0.0]
[1780119249170,30.44,73448.22,13.0,-1.0,0.0,0.0]
[1780119253198,30.44,73449.36,13.0,-1.0,0.0,0.0]
[1780119258233,30.44,73449.37,13.0,-1.0,0.0,0.0]
[1780119263269,30.44,73449.6,13.0,-1.0,0.0,0.0]
[1780119268304,30.44,73449.77,13.0,-1.0,0.0,0.0]
[1780119271325,30.44,73449.64,13.0,-1.0,0.0,0.0]
[1780119272332,30.44,73450.36,13.0,-1.0,0.0,0.0]
[1780119276360,30.44,73450.89,13.0,-1.0,0.0,0.0]
[1780119281395,30.44,73451.29,13.0,-1.0,0.0,0.0]
[1780119286430,30.44,73451.45,13.0,-1.0,0.0,0.0]
[1780119294486,30.44,73451.58,13.0,-1.0,0.0,0.0]
[1780119299521,30.44,73451.23,13.0,-1.0,0.0,0.0]
[1780119304556,30.44,73451.25,13.0,-1.0,0.0,0.0]
[1780119306570,30.44,73451.83,13.0,-1.0,0.0,0.0]
[1780119313620,30.44,73451.62,13.0,-1.0,0.0,0.0]
[1780119315634,30.44,73450.72,13.0,-1.0,0.0,0.0]
[1780119320669,30.44,73451.23,13.0,-1.0,0.0,0.0]
[1780119322683,30.44,73451.82,13.0,-1.0,0.0,0.0]
[1780119324697,30.44,73452.16,13.0,-1.0,0.0,0.0]
[1780119332753,30.44,73453.17,13.0,-1.0,0.0,0.0]
[1780119333760,30.44,73454.1,13.0,-1.0,0.0,0.0]
[1780119334767,30.44,73452.02,13.0,-1.0,0.0,0.0]
[1780119340810,30.44,73451.99,13.0,-1.0,0.0,0.0]
[1780119341817,30.44,73454.27,13.0,-1.0,0.0,0.0]
[1780119347859,30.44,73454.16,13.0,-1.0,0.0,0.0]
[1780119352894,30.44,73454.01,13.0,-1.0,0.0,0.0]
[1780119358936,30.44,73454.36,13.0,-1.0,0.0,0.0]
[1780119363971,30.44,73454.9,13.0,-1.0,0.0,0.0]
[1780119369005,30.44,73455.53,13.0,-1.0,0.0,0.0]
[1780119372027,30.44,73455.19,13.0,-1.0,0.0,0.0]
[1780119373034,30.44,73455.92,13.0,-1.0,0.0,0.0]
[1780119376482,30.44,73460.96,13.0,-1.0,0.0,0.0]
[1780119377062,30.44,73469.04,13.0,-1.0,0.0,0.0]
[1780119378069,30.44,73469.62,13.0,-1.0,0.0,0.0]
[1780119379076,30.44,73470.17,13.0,-1.0,0.0,0.0]
[1780119380083,30.44,73471.17,13.0,-1.0,0.0,0.0]
[1780119380970,30.44,73471.17,13.0,-1.0,0.0,0.0]
[1780119386496,30.44,73471.43,13.0,-1.0,0.0,0.0]
[1780119386499,30.44,73471.53,13.0,-1.0,0.0,0.0]
[1780119387132,30.44,73472.37,13.0,-1.0,0.0,0.0]
[1780119388139,30.44,73471.93,13.0,-1.0,0.0,0.0]
[1780119391160,30.44,73472.43,13.0,-1.0,0.0,0.0]
[1780119395189,30.44,73474.36,13.0,-1.0,0.0,0.0]
[1780119396196,30.44,73476.01,13.0,-1.0,0.0,0.0]
[1780119397203,30.44,73475.07,13.0,-1.0,0.0,0.0]
[1780119398210,30.44,73473.75,13.0,-1.0,0.0,0.0]
[1780119403246,30.44,73474.0,13.0,-1.0,0.0,0.0]
[1780119406267,30.44,73474.41,13.0,-1.0,0.0,0.0]
[1780119408281,30.44,73474.81,13.0,-1.0,0.0,0.0]
[1780119410295,30.44,73475.49,13.0,-1.0,0.0,0.0]
[1780119411301,30.44,73476.35,13.0,-1.0,0.0,0.0]
[1780119412309,30.44,73483.53,13.0,-1.0,0.0,0.0]
[1780119413316,30.44,73484.43,13.0,-1.0,0.0,0.0]
[1780119415077,30.44,73484.19,13.0,-1.0,0.0,0.0]
[1780119415332,30.44,73485.02,13.0,-1.0,0.0,0.0]
[1780119416341,30.44,73486.33,13.0,-1.0,0.0,0.0]
[1780119421376,30.44,73485.08,13.0,-1.0,0.0,0.0]
[1780119422383,30.44,73483.83,13.0,-1.0,0.0,0.0]
[1780119425404,30.44,73483.28,13.0,-1.0,0.0,0.0]
[1780119426411,30.44,73482.89,13.0,-1.0,0.0,0.0]
[1780119428428,30.44,73482.18,13.0,-1.0,0.0,0.0]
[1780119429434,30.44,73480.55,13.0,-1.0,0.0,0.0]
[1780119430441,30.44,73479.19,13.0,-1.0,0.0,0.0]
[1780119435476,30.44,73479.41,13.0,-1.0,0.0,0.0]
[1780119437490,30.44,73479.89,13.0,-1.0,0.0,0.0]
[1780119441519,30.44,73480.5,13.0,-1.0,0.0,0.0]
[1780119449576,30.44,73480.46,13.0,-1.0,0.0,0.0]
[1780119451590,30.44,73480.92,13.0,-1.0,0.0,0.0]
[1780119453604,30.44,73481.28,13.0,-1.0,0.0,0.0]
[1780119454611,30.44,73481.77,13.0,-1.0,0.0,0.0]
[1780119455618,30.44,73483.05,13.0,-1.0,0.0,0.0]
[1780119459655,30.44,73482.71,13.0,-1.0,0.0,0.0]
[1780119461669,30.44,73482.16,13.0,-1.0,0.0,0.0]
[1780119470732,30.44,73482.34,13.0,-1.0,0.0,0.0]
[1780119472746,30.44,73482.99,13.0,-1.0,0.0,0.0]
[1780119476774,30.44,73482.66,13.0,-1.0,0.0,0.0]
[1780119480802,30.44,73483.15,13.0,-1.0,0.0,0.0]
[1780119482816,30.44,73483.68,13.0,-1.0,0.0,0.0]
[1780119484830,30.44,73484.62,13.0,-1.0,0.0,0.0]
[1780119488858,30.44,73484.26,13.0,-1.0,0.0,0.0]
[1780119491879,30.44,73484.56,13.0,-1.0,0.0,0.0]
[1780119493893,30.44,73484.92,13.0,-1.0,0.0,0.0]
[1780119496914,30.44,73485.76,13.0,-1.0,0.0,0.0]
[1780119497921,30.44,73486.23,13.0,-1.0,0.0,0.0]
[1780119498928,30.44,73487.85,13.0,-1.0,0.0,0.0]
[1780119500942,30.44,73488.27,13.0,-1.0,0.0,0.0]
[1780119501949,30.44,73481.11,13.0,-1.0,0.0,0.0]
[1780119502956,30.44,73474.74,13.0,-1.0,0.0,0.0]
[1780119503963,30.44,73474.22,13.0,-1.0,0.0,0.0]
[1780119506984,30.44,73474.52,13.0,-1.0,0.0,0.0]
[1780119508999,30.44,73475.36,13.0,-1.0,0.0,0.0]
[1780119510008,30.44,73475.75,13.0,-1.0,0.0,0.0]
[1780119511014,30.44,73477.12,13.0,-1.0,0.0,0.0]
[1780119512021,30.44,73479.24,13.0,-1.0,0.0,0.0]
[1780119515042,30.44,73478.26,13.0,-1.0,0.0,0.0]
[1780119518063,30.44,73477.63,13.0,-1.0,0.0,0.0]
[1780119519070,30.44,73476.7,13.0,-1.0,0.0,0.0]
[1780119520077,30.44,73476.09,13.0,-1.0,0.0,0.0]
[1780119522091,30.44,73476.94,13.0,-1.0,0.0,0.0]
[1780119528133,30.44,73476.76,13.0,-1.0,0.0,0.0]
[1780119534175,30.44,73476.8,13.0,-1.0,0.0,0.0]
[1780119536189,30.44,73477.22,13.0,-1.0,0.0,0.0]
[1780119540217,30.44,73476.92,13.0,-1.0,0.0,0.0]
[1780119545253,30.44,73476.98,13.0,-1.0,0.0,0.0]
[1780119547267,30.44,73477.26,13.0,-1.0,0.0,0.0]
[1780119552302,30.44,73474.83,13.0,-1.0,0.0,0.0]
[1780119554316,30.44,73474.08,13.0,-1.0,0.0,0.0]
[1780119555323,30.44,73475.12,13.0,-1.0,0.0,0.0]
[1780119557337,30.44,73475.48,13.0,-1.0,0.0,0.0]
[1780119562372,30.44,73476.05,13.0,-1.0,0.0,0.0]
[1780119567407,30.44,73476.06,13.0,-1.0,0.0,0.0]
[1780119568414,30.44,73476.48,13.0,-1.0,0.0,0.0]
[1780119571435,30.44,73476.6,13.0,-1.0,0.0,0.0]
[1780119572443,30.44,73477.49,13.0,-1.0,0.0,0.0]
[1780119576470,30.44,73475.51,13.0,-1.0,0.0,0.0]
[1780119578484,30.44,73476.29,13.0,-1.0,0.0,0.0]
[1780119579491,30.44,73476.58,13.0,-1.0,0.0,0.0]
[1780119582512,30.44,73478.73,13.0,-1.0,0.0,0.0]
[1780119587547,30.44,73478.81,13.0,-1.0,0.0,0.0]
[1780119588554,30.44,73479.09,13.0,-1.0,0.0,0.0]
[1780119594597,30.44,73479.15,13.0,-1.0,0.0,0.0]
[1780119597618,30.44,73479.49,13.0,-1.0,0.0,0.0]
[1780119602655,30.44,73479.38,13.0,-1.0,0.0,0.0]
[1780119605676,30.44,73479.68,13.0,-1.0,0.0,0.0]
[1780119609704,30.44,73479.07,13.0,-1.0,0.0,0.0]
[1780119611718,30.44,73478.15,13.0,-1.0,0.0,0.0]
[1780119612725,30.44,73474.65,13.0,-1.0,0.0,0.0]
[1780119613732,30.44,73472.52,13.0,-1.0,0.0,0.0]
[1780119614739,30.44,73472.9,13.0,-1.0,0.0,0.0]
[1780119618767,30.44,73469.93,13.0,-1.0,0.0,0.0]
[1780119619774,30.44,73469.08,13.0,-1.0,0.0,0.0]
[1780119623802,30.44,73468.73,13.0,-1.0,0.0,0.0]
[1780119624809,30.44,73468.22,13.0,-1.0,0.0,0.0]
[1780119625816,30.44,73469.03,13.0,-1.0,0.0,0.0]
[1780119630851,30.44,73469.13,13.0,-1.0,0.0,0.0]
[1780119631858,30.44,73468.89,13.0,-1.0,0.0,0.0]
[1780119633872,30.44,73469.16,13.0,-1.0,0.0,0.0]
[1780119638907,30.44,73469.54,13.0,-1.0,0.0,0.0]
[1780119643942,30.44,73469.37,13.0,-1.0,0.0,0.0]
[1780119651003,30.44,73469.49,13.0,-1.0,0.0,0.0]
[1780119653018,30.44,73470.04,13.0,-1.0,0.0,0.0]
[1780119665103,30.44,73470.25,13.0,-1.0,0.0,0.0]
[1780119666111,30.44,73470.68,13.0,-1.0,0.0,0.0]
[1780119667117,30.44,73471.63,13.0,-1.0,0.0,0.0]
[1780119669131,30.44,73471.36,13.0,-1.0,0.0,0.0]
[1780119675173,30.44,73471.26,13.0,-1.0,0.0,0.0]
[1780119680208,30.44,73471.34,13.0,-1.0,0.0,0.0]
[1780119682222,30.44,73471.95,13.0,-1.0,0.0,0.0]
[1780119684236,30.44,73472.37,13.0,-1.0,0.0,0.0]
[1780119687257,30.44,73477.03,13.0,-1.0,0.0,0.0]
[1780119688264,30.44,73480.1,13.0,-1.0,0.0,0.0]
[1780119690279,30.44,73480.09,13.0,-1.0,0.0,0.0]
[1780119691286,30.44,73480.47,13.0,-1.0,0.0,0.0]
[1780119693300,30.44,73481.69,13.0,-1.0,0.0,0.0]
[1780119694307,30.44,73482.01,13.0,-1.0,0.0,0.0]
[1780119697328,30.44,73482.34,13.0,-1.0,0.0,0.0]
[1780119701356,30.44,73482.72,13.0,-1.0,0.0,0.0]
[1780119702363,30.44,73481.51,13.0,-1.0,0.0,0.0]
[1780119703370,30.44,73480.93,13.0,-1.0,0.0,0.0]
[1780119705385,30.44,73481.64,13.0,-1.0,0.0,0.0]
[1780119710419,30.44,73481.8,13.0,-1.0,0.0,0.0]
[1780119715454,30.44,73481.76,13.0,-1.0,0.0,0.0]
[1780119721496,30.44,73481.87,13.0,-1.0,0.0,0.0]
[1780119725524,30.44,73477.63,13.0,-1.0,0.0,0.0]
[1780119726531,30.44,73476.29,13.0,-1.0,0.0,0.0]
[1780119727538,30.44,73475.46,13.0,-1.0,0.0,0.0]
[1780119728546,30.44,73474.93,13.0,-1.0,0.0,0.0]
[1780119729553,30.44,73473.09,13.0,-1.0,0.0,0.0]
[1780119730560,30.44,73472.39,13.0,-1.0,0.0,0.0]
[1780119731567,30.44,73472.72,13.0,-1.0,0.0,0.0]
[1780119741735,30.44,73472.57,13.0,-1.0,0.0,0.0]
[1780119741839,30.44,73472.5,13.0,-1.0,0.0,0.0]
[1780119742729,30.44,73472.5,13.0,-1.0,0.0,0.0]
[1780119742827,30.44,73472.44,13.0,-1.0,0.0,0.0]
[1780119748686,30.44,73472.07,13.0,-1.0,0.0,0.0]
[1780119752714,30.44,73472.16,13.0,-1.0,0.0,0.0]
[1780119758756,30.44,73472.29,13.0,-1.0,0.0,0.0]
[1780119760770,30.44,73471.86,13.0,-1.0,0.0,0.0]
[1780119764600,30.44,73471.62,13.0,-1.0,0.0,0.0]
[1780119767822,30.44,73472.06,13.0,-1.0,0.0,0.0]
[1780119773864,30.44,73472.0,13.0,-1.0,0.0,0.0]
[1780119775878,30.44,73472.4,13.0,-1.0,0.0,0.0]
[1780119785948,30.44,73472.4,13.0,-1.0,0.0,0.0]
[1780119790983,30.44,73472.43,13.0,-1.0,0.0,0.0]
[1780119796018,30.44,73473.02,13.0,-1.0,0.0,0.0]
[1780119802165,30.44,73473.02,13.0,-1.0,0.0,0.0]
[1780119804076,30.44,73473.8,13.0,-1.0,0.0,0.0]
[1780119805083,30.44,73474.12,13.0,-1.0,0.0,0.0]
[1780119806843,30.44,73474.12,13.0,-1.0,0.0,0.0]
[1780119811125,30.44,73473.21,13.0,-1.0,0.0,0.0]
[1780119812132,30.44,73471.83,13.0,-1.0,0.0,0.0]
[1780119815153,30.44,73471.44,13.0,-1.0,0.0,0.0]
[1780119822201,30.44,73471.42,13.0,-1.0,0.0,0.0]
[1780119827236,30.44,73471.63,13.0,-1.0,0.0,0.0]
[1780119831169,30.44,73471.63,13.0,-1.0,0.0,0.0]
[1780119834286,30.44,73471.01,13.0,-1.0,0.0,0.0]
[1780119835293,30.44,73471.51,13.0,-1.0,0.0,0.0]
[1780119844356,30.44,73471.93,13.0,-1.0,0.0,0.0]
[1780119845363,30.44,73472.44,13.0,-1.0,0.0,0.0]
[1780119847377,30.44,73472.95,13.0,-1.0,0.0,0.0]
[1780119851334,30.44,73472.95,13.0,-1.0,0.0,0.0]
[1780119851405,30.44,73477.92,13.0,-1.0,0.0,0.0]
[1780119852412,30.44,73481.07,13.0,-1.0,0.0,0.0]
[1780119853419,30.44,73480.59,13.0,-1.0,0.0,0.0]
[1780119854426,30.44,73481.77,13.0,-1.0,0.0,0.0]
[1780119860468,30.44,73482.07,13.0,-1.0,0.0,0.0]
[1780119861475,30.44,73482.41,13.0,-1.0,0.0,0.0]
[1780119864496,30.44,73482.02,13.0,-1.0,0.0,0.0]
[1780119868854,30.44,73482.05,13.0,-1.0,0.0,0.0]
[1780119869870,30.44,73482.05,13.0,-1.0,0.0,0.0]
[1780119869957,30.44,73482.05,13.0,-1.0,0.0,0.0]
[1780119876580,30.44,73482.52,13.0,-1.0,0.0,0.0]
[1780119882622,30.44,73482.78,13.0,-1.0,0.0,0.0]
[1780119883629,30.44,73483.46,13.0,-1.0,0.0,0.0]
[1780119884637,30.44,73483.96,13.0,-1.0,0.0,0.0]
[1780119885643,30.44,73484.37,13.0,-1.0,0.0,0.0]
[1780119888664,30.44,73484.96,13.0,-1.0,0.0,0.0]
[1780119889671,30.44,73485.63,13.0,-1.0,0.0,0.0]
[1780119890678,30.44,73485.95,13.0,-1.0,0.0,0.0]
[1780119893699,30.44,73486.39,13.0,-1.0,0.0,0.0]
[1780119899741,30.44,73485.86,13.0,-1.0,0.0,0.0]
[1780119901755,30.44,73484.9,13.0,-1.0,0.0,0.0]
[1780119909811,30.44,73485.39,13.0,-1.0,0.0,0.0]
[1780119914845,30.44,73485.35,13.0,-1.0,0.0,0.0]
[1780119921895,30.44,73487.3,13.0,-1.0,0.0,0.0]
[1780119926930,30.44,73487.03,13.0,-1.0,0.0,0.0]
[1780119931967,30.44,73487.25,13.0,-1.0,0.0,0.0]
[1780119937002,30.44,73488.29,13.0,-1.0,0.0,0.0]
[1780119942039,30.44,73488.31,13.0,-1.0,0.0,0.0]
[1780119945060,30.44,73488.8,13.0,-1.0,0.0,0.0]
[1780119946067,30.44,73489.11,13.0,-1.0,0.0,0.0]
[1780119958059,30.44,73489.1,13.0,-1.0,0.0,0.0]
[1780119958155,30.44,73489.1,13.0,-1.0,0.0,0.0]
[1780119958971,30.44,73489.1,13.0,-1.0,0.0,0.0]
[1780119959096,30.44,73489.1,13.0,-1.0,0.0,0.0]
[1780119959174,30.44,73488.73,13.0,-1.0,0.0,0.0]
[1780119961188,30.44,73489.07,13.0,-1.0,0.0,0.0]
[1780119963202,30.44,73489.46,13.0,-1.0,0.0,0.0]
[1780119969244,30.44,73489.24,13.0,-1.0,0.0,0.0]
[1780119972265,30.44,73489.57,13.0,-1.0,0.0,0.0]
[1780119973272,30.44,73490.68,13.0,-1.0,0.0,0.0]
[1780119974280,30.44,73492.0,13.0,-1.0,0.0,0.0]
[1780119975893,30.44,73492.0,13.0,-1.0,0.0,0.0]
[1780119976293,30.44,73492.6,13.0,-1.0,0.0,0.0]
[1780119977300,30.44,73493.03,13.0,-1.0,0.0,0.0]
[1780119979314,30.44,73493.93,13.0,-1.0,0.0,0.0]
[1780119983342,30.44,73494.54,13.0,-1.0,0.0,0.0]
[1780119988902,30.44,73494.63,13.0,-1.0,0.0,0.0]
[1780119989871,30.44,73494.65,13.0,-1.0,0.0,0.0]
[1780119989972,30.44,73496.17,13.0,-1.0,0.0,0.0]
[1780119990998,30.44,73497.21,13.0,-1.0,0.0,0.0]
[1780119991398,30.44,73496.99,13.0,-1.0,0.0,0.0]
[1780119993412,30.44,73493.23,13.0,-1.0,0.0,0.0]
[1780119994419,30.44,73490.22,13.0,-1.0,0.0,0.0]
[1780119995425,30.44,73490.52,13.0,-1.0,0.0,0.0]
[1780119996433,30.44,73489.92,13.0,-1.0,0.0,0.0]
[1780120001468,30.44,73490.11,13.0,-1.0,0.0,0.0]
[1780120005496,30.44,73490.46,13.0,-1.0,0.0,0.0]
[1780120009524,30.44,73489.99,13.0,-1.0,0.0,0.0]
[1780120011538,30.44,73490.46,13.0,-1.0,0.0,0.0]
[1780120017580,30.44,73490.12,13.0,-1.0,0.0,0.0]
[1780120022973,30.44,73490.35,13.0,-1.0,0.0,0.0]
[1780120023622,30.44,73490.82,13.0,-1.0,0.0,0.0]
[1780120026029,30.44,73490.85,13.0,-1.0,0.0,0.0]
[1780120026072,30.44,73492.21,13.0,-1.0,0.0,0.0]
[1780120027014,30.44,73495.9,13.0,-1.0,0.0,0.0]
[1780120027655,30.44,73497.05,13.0,-1.0,0.0,0.0]
[1780120028662,30.44,73498.12,13.0,-1.0,0.0,0.0]
[1780120029669,30.44,73498.78,13.0,-1.0,0.0,0.0]
[1780120031683,30.44,73499.74,13.0,-1.0,0.0,0.0]
[1780120036718,30.44,73499.84,13.0,-1.0,0.0,0.0]
[1780120042222,30.44,73499.85,13.0,-1.0,0.0,0.0]
[1780120041754,30.44,73512.82,13.0,-1.0,0.0,0.0]
[1780120042761,30.44,73514.5,13.0,-1.0,0.0,0.0]
[1780120043767,30.44,73519.06,13.0,-1.0,0.0,0.0]
[1780120047796,30.44,73519.84,13.0,-1.0,0.0,0.0]
[1780120048803,30.44,73522.5,13.0,-1.0,0.0,0.0]
[1780120050597,30.44,73522.59,13.0,-1.0,0.0,0.0]
[1780120050817,30.44,73525.91,13.0,-1.0,0.0,0.0]
[1780120051824,30.44,73528.47,13.0,-1.0,0.0,0.0]
[1780120052831,30.44,73525.66,13.0,-1.0,0.0,0.0]
[1780120053838,30.44,73523.83,13.0,-1.0,0.0,0.0]
[1780120054845,30.44,73524.22,13.0,-1.0,0.0,0.0]
[1780120055852,30.44,73525.82,13.0,-1.0,0.0,0.0]
[1780120056859,30.44,73527.12,13.0,-1.0,0.0,0.0]
[1780120059880,30.44,73527.72,13.0,-1.0,0.0,0.0]
[1780120060887,30.44,73528.14,13.0,-1.0,0.0,0.0]
[1780120062290,30.44,73529.84,13.0,-1.0,0.0,0.0]
[1780120063908,30.44,73530.39,13.0,-1.0,0.0,0.0]
[1780120064915,30.44,73530.83,13.0,-1.0,0.0,0.0]
[1780120067936,30.44,73531.86,13.0,-1.0,0.0,0.0]
[1780120070957,30.44,73532.38,13.0,-1.0,0.0,0.0]
[1780120075073,30.44,73533.1,13.0,-1.0,0.0,0.0]
[1780120075992,30.44,73535.71,13.0,-1.0,0.0,0.0]
[1780120076999,30.44,73538.09,13.0,-1.0,0.0,0.0]
[1780120079013,30.44,73538.95,13.0,-1.0,0.0,0.0]
[1780120080021,30.44,73539.52,13.0,-1.0,0.0,0.0]
[1780120085058,30.44,73542.8,13.0,-1.0,0.0,0.0]
[1780120086065,30.44,73544.01,13.0,-1.0,0.0,0.0]
[1780120091100,30.44,73543.22,13.0,-1.0,0.0,0.0]
[1780120092107,30.44,73542.67,13.0,-1.0,0.0,0.0]
[1780120097144,30.44,73541.78,13.0,-1.0,0.0,0.0]
[1780120098151,30.44,73539.73,13.0,-1.0,0.0,0.0]
[1780120099158,30.44,73540.58,13.0,-1.0,0.0,0.0]
[1780120101172,30.44,73539.1,13.0,-1.0,0.0,0.0]
[1780120102179,30.44,73538.06,13.0,-1.0,0.0,0.0]
[1780120104193,30.44,73538.91,13.0,-1.0,0.0,0.0]
[1780120107213,30.44,73540.33,13.0,-1.0,0.0,0.0]
[1780120109228,30.44,73541.21,13.0,-1.0,0.0,0.0]
[1780120111335,30.44,73541.05,13.0,-1.0,0.0,0.0]
[1780120111242,30.44,73541.28,13.0,-1.0,0.0,0.0]
[1780120112249,30.44,73541.85,13.0,-1.0,0.0,0.0]
[1780120113256,30.44,73542.77,13.0,-1.0,0.0,0.0]
[1780120114263,30.44,73543.56,13.0,-1.0,0.0,0.0]
[1780120115270,30.44,73544.9,13.0,-1.0,0.0,0.0]
[1780120117284,30.44,73545.25,13.0,-1.0,0.0,0.0]
[1780120118291,30.44,73542.54,13.0,-1.0,0.0,0.0]
[1780120119299,30.44,73540.79,13.0,-1.0,0.0,0.0]
[1780120122320,30.44,73540.43,13.0,-1.0,0.0,0.0]
[1780120124334,30.44,73537.55,13.0,-1.0,0.0,0.0]
[1780120125341,30.44,73535.88,13.0,-1.0,0.0,0.0]
[1780120126348,30.44,73535.23,13.0,-1.0,0.0,0.0]
[1780120132390,30.44,73535.44,13.0,-1.0,0.0,0.0]
[1780120137425,30.44,73535.51,13.0,-1.0,0.0,0.0]
[1780120138431,30.44,73536.06,13.0,-1.0,0.0,0.0]
[1780120139439,30.44,73536.49,13.0,-1.0,0.0,0.0]
[1780120141454,30.44,73540.14,13.0,-1.0,0.0,0.0]
[1780120142460,30.44,73541.84,13.0,-1.0,0.0,0.0]
[1780120143467,30.44,73542.69,13.0,-1.0,0.0,0.0]
[1780120145481,30.44,73540.71,13.0,-1.0,0.0,0.0]
[1780120147225,30.44,73540.71,13.0,-1.0,0.0,0.0]
[1780120147297,30.44,73539.75,13.0,-1.0,0.0,0.0]
[1780120147495,30.44,73539.11,13.0,-1.0,0.0,0.0]
[1780120148502,30.44,73538.74,13.0,-1.0,0.0,0.0]
[1780120150516,30.44,73538.07,13.0,-1.0,0.0,0.0]
[1780120151523,30.44,73535.82,13.0,-1.0,0.0,0.0]
[1780120152530,30.44,73535.35,13.0,-1.0,0.0,0.0]
[1780120156559,30.44,73535.98,13.0,-1.0,0.0,0.0]
[1780120157566,30.44,73537.64,13.0,-1.0,0.0,0.0]
[1780120158976,30.44,73537.64,13.0,-1.0,0.0,0.0]
[1780120163608,30.44,73538.56,13.0,-1.0,0.0,0.0]
[1780120168644,30.44,73536.54,13.0,-1.0,0.0,0.0]
[1780120169651,30.44,73534.83,13.0,-1.0,0.0,0.0]
[1780120170658,30.44,73534.24,13.0,-1.0,0.0,0.0]
[1780120171665,30.44,73533.19,13.0,-1.0,0.0,0.0]
[1780120172673,30.44,73532.51,13.0,-1.0,0.0,0.0]
[1780120174686,30.44,73532.95,13.0,-1.0,0.0,0.0]
[1780120179721,30.44,73532.77,13.0,-1.0,0.0,0.0]
[1780120186770,30.44,73532.47,13.0,-1.0,0.0,0.0]
[1780120188318,30.44,73529.5,13.0,-1.0,0.0,0.0]
[1780120188784,30.44,73520.16,13.0,-1.0,0.0,0.0]
[1780120189791,30.44,73518.48,13.0,-1.0,0.0,0.0]
[1780120190798,30.44,73518.33,13.0,-1.0,0.0,0.0]
[1780120194826,30.44,73519.75,13.0,-1.0,0.0,0.0]
[1780120196840,30.44,73520.21,13.0,-1.0,0.0,0.0]
[1780120201875,30.44,73521.01,13.0,-1.0,0.0,0.0]
[1780120202882,30.44,73526.07,13.0,-1.0,0.0,0.0]
[1780120203889,30.44,73529.4,13.0,-1.0,0.0,0.0]
[1780120204896,30.44,73529.92,13.0,-1.0,0.0,0.0]
[1780120206910,30.44,73530.35,13.0,-1.0,0.0,0.0]
[1780120210939,30.44,73529.7,13.0,-1.0,0.0,0.0]
[1780120211946,30.44,73529.31,13.0,-1.0,0.0,0.0]
[1780120212967,30.44,73528.87,13.0,-1.0,0.0,0.0]
[1780120213974,30.44,73527.5,13.0,-1.0,0.0,0.0]
[1780120219009,30.44,73527.63,13.0,-1.0,0.0,0.0]
[1780120221033,30.44,73528.24,13.0,-1.0,0.0,0.0]
[1780120225061,30.44,73528.71,13.0,-1.0,0.0,0.0]
[1780120230097,30.44,73528.99,13.0,-1.0,0.0,0.0]
[1780120231104,30.44,73529.2,13.0,-1.0,0.0,0.0]
[1780120234125,30.44,73529.57,13.0,-1.0,0.0,0.0]
[1780120239160,30.44,73529.84,13.0,-1.0,0.0,0.0]
[1780120244195,30.44,73529.84,13.0,-1.0,0.0,0.0]
[1780120251244,30.44,73530.2,13.0,-1.0,0.0,0.0]
[1780120256279,30.44,73529.76,13.0,-1.0,0.0,0.0]
[1780120261315,30.44,73531.05,13.0,-1.0,0.0,0.0]
[1780120262322,30.44,73535.26,13.0,-1.0,0.0,0.0]
[1780120266278,30.44,73535.28,13.0,-1.0,0.0,0.0]
[1780120267357,30.44,73536.36,13.0,-1.0,0.0,0.0]
[1780120269371,30.44,73536.72,13.0,-1.0,0.0,0.0]
[1780120273399,30.44,73535.89,13.0,-1.0,0.0,0.0]
[1780120273975,30.44,73535.89,13.0,-1.0,0.0,0.0]
[1780120274406,30.44,73529.32,13.0,-1.0,0.0,0.0]
[1780120275413,30.44,73526.36,13.0,-1.0,0.0,0.0]
[1780120279441,30.44,73524.93,13.0,-1.0,0.0,0.0]
[1780120283469,30.44,73522.58,13.0,-1.0,0.0,0.0]
[1780120285483,30.44,73522.22,13.0,-1.0,0.0,0.0]
[1780120290518,30.44,73522.37,13.0,-1.0,0.0,0.0]
[1780120292532,30.44,73522.43,13.0,-1.0,0.0,0.0]
[1780120297567,30.44,73522.33,13.0,-1.0,0.0,0.0]
[1780120299582,30.44,73521.33,13.0,-1.0,0.0,0.0]
[1780120300589,30.44,73519.9,13.0,-1.0,0.0,0.0]
[1780120301596,30.44,73518.83,13.0,-1.0,0.0,0.0]
[1780120302603,30.44,73518.19,13.0,-1.0,0.0,0.0]
[1780120304617,30.44,73515.24,13.0,-1.0,0.0,0.0]
[1780120305624,30.44,73514.55,13.0,-1.0,0.0,0.0]
[1780120306631,30.44,73514.09,13.0,-1.0,0.0,0.0]
[1780120307638,30.44,73514.9,13.0,-1.0,0.0,0.0]
[1780120309652,30.44,73515.46,13.0,-1.0,0.0,0.0]
[1780120310659,30.44,73516.42,13.0,-1.0,0.0,0.0]
[1780120311666,30.44,73516.75,13.0,-1.0,0.0,0.0]
[1780120312673,30.44,73517.35,13.0,-1.0,0.0,0.0]
[1780120313680,30.44,73519.15,13.0,-1.0,0.0,0.0]
[1780120315694,30.44,73519.77,13.0,-1.0,0.0,0.0]
[1780120317708,30.44,73520.72,13.0,-1.0,0.0,0.0]
[1780120323750,30.44,73520.2,13.0,-1.0,0.0,0.0]
[1780120326771,30.44,73518.86,13.0,-1.0,0.0,0.0]
[1780120327778,30.44,73516.73,13.0,-1.0,0.0,0.0]
[1780120328785,30.44,73514.98,13.0,-1.0,0.0,0.0]
[1780120329792,30.44,73515.68,13.0,-1.0,0.0,0.0]
[1780120331806,30.44,73516.47,13.0,-1.0,0.0,0.0]
[1780120334827,30.44,73515.39,13.0,-1.0,0.0,0.0]
[1780120336841,30.44,73514.41,13.0,-1.0,0.0,0.0]
[1780120337848,30.44,73513.11,13.0,-1.0,0.0,0.0]
[1780120338855,30.44,73512.67,13.0,-1.0,0.0,0.0]
[1780120339862,30.44,73513.18,13.0,-1.0,0.0,0.0]
[1780120344896,30.44,73511.68,13.0,-1.0,0.0,0.0]
[1780120346910,30.44,73509.25,13.0,-1.0,0.0,0.0]
[1780120347918,30.44,73508.89,13.0,-1.0,0.0,0.0]
[1780120348925,30.44,73507.85,13.0,-1.0,0.0,0.0]
[1780120349932,30.44,73507.49,13.0,-1.0,0.0,0.0]
[1780120351946,30.44,73507.64,13.0,-1.0,0.0,0.0]
[1780120356981,30.44,73507.68,13.0,-1.0,0.0,0.0]
[1780120362016,30.44,73507.68,13.0,-1.0,0.0,0.0]
[1780120367051,30.44,73507.62,13.0,-1.0,0.0,0.0]
[1780120371079,30.44,73507.32,13.0,-1.0,0.0,0.0]
[1780120373093,30.44,73506.79,13.0,-1.0,0.0,0.0]
[1780120377121,30.44,73506.46,13.0,-1.0,0.0,0.0]
[1780120378128,30.44,73506.06,13.0,-1.0,0.0,0.0]
[1780120382156,30.44,73506.55,13.0,-1.0,0.0,0.0]
[1780120385177,30.44,73506.06,13.0,-1.0,0.0,0.0]
[1780120386184,30.44,73506.38,13.0,-1.0,0.0,0.0]
[1780120391220,30.44,73506.36,13.0,-1.0,0.0,0.0]
[1780120401290,30.44,73506.36,13.0,-1.0,0.0,0.0]
[1780120406326,30.44,73506.38,13.0,-1.0,0.0,0.0]
[1780120412368,30.44,73505.39,13.0,-1.0,0.0,0.0]
[1780120416396,30.44,73505.05,13.0,-1.0,0.0,0.0]
[1780120422438,30.44,73504.88,13.0,-1.0,0.0,0.0]
[1780120427473,30.44,73504.69,13.0,-1.0,0.0,0.0]
[1780120433519,30.44,73504.76,13.0,-1.0,0.0,0.0]
[1780120438554,30.44,73504.45,13.0,-1.0,0.0,0.0]
[1780120439561,30.44,73503.69,13.0,-1.0,0.0,0.0]
[1780120440568,30.44,73503.99,13.0,-1.0,0.0,0.0]
[1780120443589,30.44,73504.7,13.0,-1.0,0.0,0.0]
[1780120447617,30.44,73502.63,13.0,-1.0,0.0,0.0]
[1780120453658,30.44,73502.82,13.0,-1.0,0.0,0.0]
[1780120456680,30.44,73502.02,13.0,-1.0,0.0,0.0]
[1780120457687,30.44,73501.02,13.0,-1.0,0.0,0.0]
[1780120463729,30.44,73500.84,13.0,-1.0,0.0,0.0]
[1780120468764,30.44,73500.88,13.0,-1.0,0.0,0.0]
[1780120471785,30.44,73500.47,13.0,-1.0,0.0,0.0]
[1780120472792,30.44,73500.87,13.0,-1.0,0.0,0.0]
[1780120475814,30.44,73502.1,13.0,-1.0,0.0,0.0]
[1780120476820,30.44,73503.2,13.0,-1.0,0.0,0.0]
[1780120477827,30.44,73505.5,13.0,-1.0,0.0,0.0]
[1780120478998,30.44,73506.9,13.0,-1.0,0.0,0.0]
[1780120479841,30.44,73507.57,13.0,-1.0,0.0,0.0]
[1780120482862,30.44,73507.14,13.0,-1.0,0.0,0.0]
[1780120483869,30.44,73507.57,13.0,-1.0,0.0,0.0]
[1780120487896,30.44,73511.44,13.0,-1.0,0.0,0.0]
[1780120488904,30.44,73512.41,13.0,-1.0,0.0,0.0]
[1780120489911,30.44,73513.6,13.0,-1.0,0.0,0.0]
[1780120491725,30.44,73514.33,13.0,-1.0,0.0,0.0]
[1780120491926,30.44,73514.66,13.0,-1.0,0.0,0.0]
[1780120494954,30.44,73515.03,13.0,-1.0,0.0,0.0]
[1780120496968,30.44,73516.21,13.0,-1.0,0.0,0.0]
[1780120497975,30.44,73518.7,13.0,-1.0,0.0,0.0]
[1780120499989,30.44,73519.08,13.0,-1.0,0.0,0.0]
[1780120506032,30.44,73518.99,13.0,-1.0,0.0,0.0]
[1780120511067,30.44,73519.13,13.0,-1.0,0.0,0.0]
[1780120513081,30.44,73520.15,13.0,-1.0,0.0,0.0]
[1780120514089,30.44,73521.09,13.0,-1.0,0.0,0.0]
[1780120518117,30.44,73521.68,13.0,-1.0,0.0,0.0]
[1780120520131,30.44,73522.87,13.0,-1.0,0.0,0.0]
[1780120525166,30.44,73523.34,13.0,-1.0,0.0,0.0]
[1780120526533,30.44,73523.96,13.0,-1.0,0.0,0.0]
[1780120527180,30.44,73525.01,13.0,-1.0,0.0,0.0]
[1780120528186,30.44,73526.27,13.0,-1.0,0.0,0.0]
[1780120531208,30.44,73526.18,13.0,-1.0,0.0,0.0]
[1780120532215,30.44,73527.29,13.0,-1.0,0.0,0.0]
[1780120535236,30.44,73527.61,13.0,-1.0,0.0,0.0]
[1780120540272,30.44,73527.89,13.0,-1.0,0.0,0.0]
[1780120543292,30.44,73528.88,13.0,-1.0,0.0,0.0]
[1780120544300,30.44,73529.23,13.0,-1.0,0.0,0.0]
[1780120549334,30.44,73529.21,13.0,-1.0,0.0,0.0]
[1780120552355,30.44,73528.3,13.0,-1.0,0.0,0.0]
[1780120553362,30.44,73524.76,13.0,-1.0,0.0,0.0]
[1780120554369,30.44,73523.17,13.0,-1.0,0.0,0.0]
[1780120555375,30.44,73522.73,13.0,-1.0,0.0,0.0]
[1780120556383,30.44,73523.25,13.0,-1.0,0.0,0.0]
[1780120560413,30.44,73522.32,13.0,-1.0,0.0,0.0]
[1780120565446,30.44,73522.3,13.0,-1.0,0.0,0.0]
[1780120569474,30.44,73522.63,13.0,-1.0,0.0,0.0]
[1780120574509,30.44,73522.7,13.0,-1.0,0.0,0.0]
[1780120575516,30.44,73521.76,13.0,-1.0,0.0,0.0]
[1780120577529,30.44,73521.43,13.0,-1.0,0.0,0.0]
[1780120579544,30.44,73520.96,13.0,-1.0,0.0,0.0]
[1780120584578,30.44,73520.62,13.0,-1.0,0.0,0.0]
[1780120586594,30.44,73521.05,13.0,-1.0,0.0,0.0]
[1780120587602,30.44,73521.65,13.0,-1.0,0.0,0.0]
[1780120588608,30.44,73522.19,13.0,-1.0,0.0,0.0]
[1780120589615,30.44,73525.14,13.0,-1.0,0.0,0.0]
[1780120590630,30.44,73526.36,13.0,-1.0,0.0,0.0]
[1780120591639,30.44,73528.9,13.0,-1.0,0.0,0.0]
[1780120596676,30.44,73529.46,13.0,-1.0,0.0,0.0]
[1780120598690,30.44,73529.89,13.0,-1.0,0.0,0.0]
[1780120602718,30.44,73529.35,13.0,-1.0,0.0,0.0]
[1780120606746,30.44,73527.99,13.0,-1.0,0.0,0.0]
[1780120607753,30.44,73528.63,13.0,-1.0,0.0,0.0]
[1780120608760,30.44,73528.06,13.0,-1.0,0.0,0.0]
[1780120610774,30.44,73527.61,13.0,-1.0,0.0,0.0]
[1780120611781,30.44,73526.82,13.0,-1.0,0.0,0.0]
[1780120613796,30.44,73525.68,13.0,-1.0,0.0,0.0]
[1780120616816,30.44,73526.89,13.0,-1.0,0.0,0.0]
[1780120619837,30.44,73524.94,13.0,-1.0,0.0,0.0]
[1780120620844,30.44,73524.49,13.0,-1.0,0.0,0.0]
[1780120621852,30.44,73523.59,13.0,-1.0,0.0,0.0]
[1780120623865,30.44,73522.04,13.0,-1.0,0.0,0.0]
[1780120624872,30.44,73521.21,13.0,-1.0,0.0,0.0]
[1780120625879,30.44,73516.71,13.0,-1.0,0.0,0.0]
[1780120626886,30.44,73514.32,13.0,-1.0,0.0,0.0]
[1780120627892,30.44,73512.28,13.0,-1.0,0.0,0.0]
[1780120628900,30.44,73511.15,13.0,-1.0,0.0,0.0]
[1780120630914,30.44,73510.68,13.0,-1.0,0.0,0.0]
[1780120632928,30.44,73509.95,13.0,-1.0,0.0,0.0]
[1780120635949,30.44,73510.25,13.0,-1.0,0.0,0.0]
[1780120639977,30.44,73509.93,13.0,-1.0,0.0,0.0]
[1780120646022,30.44,73510.06,13.0,-1.0,0.0,0.0]
[1780120647029,30.44,73511.34,13.0,-1.0,0.0,0.0]
[1780120651057,30.44,73511.65,13.0,-1.0,0.0,0.0]
[1780120659113,30.44,73511.68,13.0,-1.0,0.0,0.0]
[1780120665155,30.44,73512.76,13.0,-1.0,0.0,0.0]
[1780120666162,30.44,73515.66,13.0,-1.0,0.0,0.0]
[1780120667169,30.44,73514.64,13.0,-1.0,0.0,0.0]
[1780120670190,30.44,73513.89,13.0,-1.0,0.0,0.0]
[1780120671197,30.44,73512.06,13.0,-1.0,0.0,0.0]
[1780120672204,30.44,73509.5,13.0,-1.0,0.0,0.0]
[1780120674218,30.44,73509.87,13.0,-1.0,0.0,0.0]
[1780120676231,30.44,73509.51,13.0,-1.0,0.0,0.0]
[1780120679252,30.44,73509.98,13.0,-1.0,0.0,0.0]
[1780120681267,30.44,73508.73,13.0,-1.0,0.0,0.0]
[1780120682291,30.44,73509.15,13.0,-1.0,0.0,0.0]
[1780120683297,30.44,73508.56,13.0,-1.0,0.0,0.0]
[1780120685307,30.44,73508.08,13.0,-1.0,0.0,0.0]
[1780120690342,30.44,73508.34,13.0,-1.0,0.0,0.0]
[1780120691349,30.44,73508.69,13.0,-1.0,0.0,0.0]
[1780120694370,30.44,73509.07,13.0,-1.0,0.0,0.0]
[1780120699405,30.44,73509.4,13.0,-1.0,0.0,0.0]
[1780120703433,30.44,73510.45,13.0,-1.0,0.0,0.0]
[1780120705447,30.44,73510.77,13.0,-1.0,0.0,0.0]
[1780120712496,30.44,73510.8,13.0,-1.0,0.0,0.0]
[1780120713503,30.44,73511.73,13.0,-1.0,0.0,0.0]
[1780120714509,30.44,73513.04,13.0,-1.0,0.0,0.0]
[1780120719545,30.44,73513.05,13.0,-1.0,0.0,0.0]
[1780120722566,30.44,73510.86,13.0,-1.0,0.0,0.0]
[1780120723573,30.44,73509.89,13.0,-1.0,0.0,0.0]
[1780120724580,30.44,73508.89,13.0,-1.0,0.0,0.0]
[1780120731629,30.44,73507.61,13.0,-1.0,0.0,0.0]
[1780120732636,30.44,73506.8,13.0,-1.0,0.0,0.0]
[1780120735657,30.44,73506.2,13.0,-1.0,0.0,0.0]
[1780120736664,30.44,73505.84,13.0,-1.0,0.0,0.0]
[1780120737671,30.44,73506.33,13.0,-1.0,0.0,0.0]
[1780120738678,30.44,73506.7,13.0,-1.0,0.0,0.0]
[1780120741699,30.44,73506.3,13.0,-1.0,0.0,0.0]
[1780120746734,30.44,73506.51,13.0,-1.0,0.0,0.0]
[1780120751770,30.44,73506.23,13.0,-1.0,0.0,0.0]
[1780120756804,30.44,73506.26,13.0,-1.0,0.0,0.0]
[1780120758819,30.44,73506.75,13.0,-1.0,0.0,0.0]
[1780120760833,30.44,73507.15,13.0,-1.0,0.0,0.0]
[1780120762847,30.44,73506.8,13.0,-1.0,0.0,0.0]
[1780120767882,30.44,73507.12,13.0,-1.0,0.0,0.0]
[1780120772917,30.44,73506.89,13.0,-1.0,0.0,0.0]
[1780120774931,30.44,73505.52,13.0,-1.0,0.0,0.0]
[1780120776945,30.44,73505.95,13.0,-1.0,0.0,0.0]
[1780120781980,30.44,73505.88,13.0,-1.0,0.0,0.0]
[1780120790036,30.44,73506.09,13.0,-1.0,0.0,0.0]
[1780120795071,30.44,73507.08,13.0,-1.0,0.0,0.0]
[1780120797085,30.44,73507.77,13.0,-1.0,0.0,0.0]
[1780120798092,30.44,73508.97,13.0,-1.0,0.0,0.0]
[1780120799099,30.44,73510.42,13.0,-1.0,0.0,0.0]
[1780120800106,30.44,73512.17,13.0,-1.0,0.0,0.0]
[1780120801136,30.44,73512.95,13.0,-1.0,0.0,0.0]
[1780120802141,30.44,73514.95,13.0,-1.0,0.0,0.0]
[1780120803148,30.44,73515.38,13.0,-1.0,0.0,0.0]
[1780120805162,30.44,73516.76,13.0,-1.0,0.0,0.0]
[1780120806175,30.44,73518.91,13.0,-1.0,0.0,0.0]
[1780120807176,30.44,73518.53,13.0,-1.0,0.0,0.0]
[1780120809190,30.44,73518.86,13.0,-1.0,0.0,0.0]
[1780120812211,30.44,73519.57,13.0,-1.0,0.0,0.0]
[1780120818253,30.44,73519.84,13.0,-1.0,0.0,0.0]
[1780120821274,30.44,73521.57,13.0,-1.0,0.0,0.0]
[1780120823288,30.44,73522.14,13.0,-1.0,0.0,0.0]
[1780120826309,30.44,73522.54,13.0,-1.0,0.0,0.0]
[1780120831344,30.44,73522.63,13.0,-1.0,0.0,0.0]
[1780120834365,30.44,73522.01,13.0,-1.0,0.0,0.0]
[1780120837386,30.44,73520.54,13.0,-1.0,0.0,0.0]
[1780120838393,30.44,73519.46,13.0,-1.0,0.0,0.0]
[1780120844435,30.44,73519.67,13.0,-1.0,0.0,0.0]
[1780120848463,30.44,73519.09,13.0,-1.0,0.0,0.0]
[1780120849470,30.44,73514.72,13.0,-1.0,0.0,0.0]
[1780120850477,30.44,73513.13,13.0,-1.0,0.0,0.0]
[1780120852491,30.44,73512.57,13.0,-1.0,0.0,0.0]
[1780120855512,30.44,73515.79,13.0,-1.0,0.0,0.0]
[1780120856519,30.44,73516.89,13.0,-1.0,0.0,0.0]
[1780120857526,30.44,73520.15,13.0,-1.0,0.0,0.0]
[1780120858533,30.44,73521.48,13.0,-1.0,0.0,0.0]
[1780120859540,30.44,73522.27,13.0,-1.0,0.0,0.0]
[1780120864575,30.44,73521.08,13.0,-1.0,0.0,0.0]
[1780120865582,30.44,73519.6,13.0,-1.0,0.0,0.0]
[1780120866589,30.44,73518.98,13.0,-1.0,0.0,0.0]
[1780120871624,30.44,73518.56,13.0,-1.0,0.0,0.0]
[1780120874645,30.44,73518.09,13.0,-1.0,0.0,0.0]
[1780120876659,30.44,73517.19,13.0,-1.0,0.0,0.0]
[1780120877666,30.44,73513.89,13.0,-1.0,0.0,0.0]
[1780120879680,30.44,73513.21,13.0,-1.0,0.0,0.0]
[1780120881694,30.44,73512.29,13.0,-1.0,0.0,0.0]
[1780120884715,30.44,73512.96,13.0,-1.0,0.0,0.0]
[1780120886729,30.44,73513.35,13.0,-1.0,0.0,0.0]
[1780120888743,30.44,73513.68,13.0,-1.0,0.0,0.0]
[1780120893778,30.44,73513.72,13.0,-1.0,0.0,0.0]
[1780120898813,30.44,73516.65,13.0,-1.0,0.0,0.0]
[1780120899820,30.44,73517.17,13.0,-1.0,0.0,0.0]
[1780120901833,30.44,73517.72,13.0,-1.0,0.0,0.0]
[1780120902840,30.44,73518.07,13.0,-1.0,0.0,0.0]
[1780120905862,30.44,73518.62,13.0,-1.0,0.0,0.0]
[1780120907876,30.44,73519.08,13.0,-1.0,0.0,0.0]
[1780120912911,30.44,73517.12,13.0,-1.0,0.0,0.0]
[1780120913918,30.44,73512.93,13.0,-1.0,0.0,0.0]
[1780120917946,30.44,73513.96,13.0,-1.0,0.0,0.0]
[1780120919960,30.44,73514.35,13.0,-1.0,0.0,0.0]
[1780120920967,30.44,73515.89,13.0,-1.0,0.0,0.0]
[1780120921974,30.44,73516.97,13.0,-1.0,0.0,0.0]
[1780120922981,30.44,73517.53,13.0,-1.0,0.0,0.0]
[1780120923991,30.44,73518.05,13.0,-1.0,0.0,0.0]
[1780120924997,30.44,73518.97,13.0,-1.0,0.0,0.0]
[1780120926005,30.44,73519.81,13.0,-1.0,0.0,0.0]
[1780120927012,30.44,73517.24,13.0,-1.0,0.0,0.0]
[1780120928019,30.44,73515.41,13.0,-1.0,0.0,0.0]
[1780120932047,30.44,73515.71,13.0,-1.0,0.0,0.0]
[1780120935070,30.44,73516.09,13.0,-1.0,0.0,0.0]
[1780120940105,30.44,73516.26,13.0,-1.0,0.0,0.0]
[1780120942118,30.44,73518.94,13.0,-1.0,0.0,0.0]
[1780120943126,30.44,73519.57,13.0,-1.0,0.0,0.0]
[1780120945140,30.44,73520.66,13.0,-1.0,0.0,0.0]
[1780120950175,30.44,73520.85,13.0,-1.0,0.0,0.0]
[1780120953196,30.44,73520.89,13.0,-1.0,0.0,0.0]
[1780120964273,30.44,73520.81,13.0,-1.0,0.0,0.0]
[1780120966287,30.44,73521.5,13.0,-1.0,0.0,0.0]
[1780120971321,30.44,73521.52,13.0,-1.0,0.0,0.0]
[1780120978372,30.44,73521.7,13.0,-1.0,0.0,0.0]
[1780120983407,30.44,73518.26,13.0,-1.0,0.0,0.0]
[1780120984414,30.44,73516.61,13.0,-1.0,0.0,0.0]
[1780120991463,30.44,73515.88,13.0,-1.0,0.0,0.0]
[1780120994484,30.44,73515.57,13.0,-1.0,0.0,0.0]
[1780120997505,30.44,73512.18,13.0,-1.0,0.0,0.0]
[1780120998512,30.44,73510.75,13.0,-1.0,0.0,0.0]
[1780121002541,30.44,73508.65,13.0,-1.0,0.0,0.0]
[1780121007576,30.44,73508.61,13.0,-1.0,0.0,0.0]
[1780121012611,30.44,73509.06,13.0,-1.0,0.0,0.0]
[1780121013618,30.44,73509.44,13.0,-1.0,0.0,0.0]
[1780121014625,30.44,73516.11,13.0,-1.0,0.0,0.0]
[1780121015632,30.44,73517.33,13.0,-1.0,0.0,0.0]
[1780121016639,30.44,73517.92,13.0,-1.0,0.0,0.0]
[1780121021674,30.44,73518.19,13.0,-1.0,0.0,0.0]
[1780121022682,30.44,73521.44,13.0,-1.0,0.0,0.0]
[1780121023689,30.44,73522.47,13.0,-1.0,0.0,0.0]
[1780121028723,30.44,73522.92,13.0,-1.0,0.0,0.0]
[1780121031745,30.44,73523.42,13.0,-1.0,0.0,0.0]
[1780121034766,30.44,73523.8,13.0,-1.0,0.0,0.0]
[1780121037787,30.44,73524.95,13.0,-1.0,0.0,0.0]
[1780121040808,30.44,73524.06,13.0,-1.0,0.0,0.0]
[1780121041816,30.44,73518.76,13.0,-1.0,0.0,0.0]
[1780121043829,30.44,73518.37,13.0,-1.0,0.0,0.0]
[1780121046850,30.44,73518.7,13.0,-1.0,0.0,0.0]
[1780121048864,30.44,73519.0,13.0,-1.0,0.0,0.0]
[1780121050878,30.44,73519.39,13.0,-1.0,0.0,0.0]
[1780121051885,30.44,73519.79,13.0,-1.0,0.0,0.0]
[1780121052892,30.44,73522.34,13.0,-1.0,0.0,0.0]
[1780121053899,30.44,73523.91,13.0,-1.0,0.0,0.0]
[1780121057927,30.44,73523.08,13.0,-1.0,0.0,0.0]
[1780121058934,30.44,73522.4,13.0,-1.0,0.0,0.0]
[1780121063969,30.44,73522.23,13.0,-1.0,0.0,0.0]
[1780121069004,30.44,73522.47,13.0,-1.0,0.0,0.0]
[1780121071018,30.44,73522.51,13.0,-1.0,0.0,0.0]
[1780121076053,30.44,73517.59,13.0,-1.0,0.0,0.0]
[1780121077059,30.44,73514.83,13.0,-1.0,0.0,0.0]
[1780121079074,30.44,73513.06,13.0,-1.0,0.0,0.0]
[1780121080081,30.44,73508.26,13.0,-1.0,0.0,0.0]
[1780121081088,30.44,73506.84,13.0,-1.0,0.0,0.0]
[1780121082095,30.44,73506.35,13.0,-1.0,0.0,0.0]
[1780121085116,30.44,73504.68,13.0,-1.0,0.0,0.0]
[1780121089144,30.44,73504.24,13.0,-1.0,0.0,0.0]
[1780121090151,30.44,73504.59,13.0,-1.0,0.0,0.0]
[1780121091161,30.44,73504.1,13.0,-1.0,0.0,0.0]
[1780121092168,30.44,73503.71,13.0,-1.0,0.0,0.0]
[1780121093175,30.44,73504.19,13.0,-1.0,0.0,0.0]
[1780121096196,30.44,73504.53,13.0,-1.0,0.0,0.0]
[1780121097203,30.44,73504.23,13.0,-1.0,0.0,0.0]
[1780121098210,30.44,73502.35,13.0,-1.0,0.0,0.0]
[1780121099217,30.44,73501.96,13.0,-1.0,0.0,0.0]
[1780121100224,30.44,73500.58,13.0,-1.0,0.0,0.0]
[1780121104253,30.44,73497.28,13.0,-1.0,0.0,0.0]
[1780121105260,30.44,73496.09,13.0,-1.0,0.0,0.0]
[1780121106267,30.44,73495.57,13.0,-1.0,0.0,0.0]
[1780121108281,30.44,73494.26,13.0,-1.0,0.0,0.0]
[1780121109288,30.44,73489.24,13.0,-1.0,0.0,0.0]
[1780121110295,30.44,73488.22,13.0,-1.0,0.0,0.0]
[1780121111302,30.44,73485.24,13.0,-1.0,0.0,0.0]
[1780121112309,30.44,73483.05,13.0,-1.0,0.0,0.0]
[1780121114323,30.44,73481.99,13.0,-1.0,0.0,0.0]
[1780121115330,30.44,73481.28,13.0,-1.0,0.0,0.0]
[1780121117344,30.44,73480.83,13.0,-1.0,0.0,0.0]
[1780121118351,30.44,73478.92,13.0,-1.0,0.0,0.0]
[1780121120365,30.44,73477.55,13.0,-1.0,0.0,0.0]
[1780121121372,30.44,73475.62,13.0,-1.0,0.0,0.0]
[1780121122379,30.44,73475.07,13.0,-1.0,0.0,0.0]
[1780121123386,30.44,73474.36,13.0,-1.0,0.0,0.0]
[1780121124393,30.44,73472.8,13.0,-1.0,0.0,0.0]
[1780121125400,30.44,73472.05,13.0,-1.0,0.0,0.0]
[1780121132449,30.44,73471.82,13.0,-1.0,0.0,0.0]
[1780121133456,30.44,73471.42,13.0,-1.0,0.0,0.0]
[1780121136477,30.44,73476.96,13.0,-1.0,0.0,0.0]
[1780121137484,30.44,73480.39,13.0,-1.0,0.0,0.0]
[1780121138491,30.44,73480.92,13.0,-1.0,0.0,0.0]
[1780121140505,30.44,73479.05,13.0,-1.0,0.0,0.0]
[1780121141512,30.44,73477.73,13.0,-1.0,0.0,0.0]
[1780121147554,30.44,73477.94,13.0,-1.0,0.0,0.0]
[1780121154004,30.44,73477.94,13.0,-1.0,0.0,0.0]
[1780121154098,30.44,73477.94,13.0,-1.0,0.0,0.0]
[1780121155030,30.44,73477.94,13.0,-1.0,0.0,0.0]
[1780121155100,30.44,73477.75,13.0,-1.0,0.0,0.0]
[1780121160646,30.44,73477.94,13.0,-1.0,0.0,0.0]
[1780121165682,30.44,73478.64,13.0,-1.0,0.0,0.0]
[1780121166689,30.44,73478.92,13.0,-1.0,0.0,0.0]
[1780121170717,30.44,73476.05,13.0,-1.0,0.0,0.0]
[1780121171724,30.44,73474.56,13.0,-1.0,0.0,0.0]
[1780121172731,30.44,73474.14,13.0,-1.0,0.0,0.0]
[1780121176759,30.44,73473.75,13.0,-1.0,0.0,0.0]
[1780121177766,30.44,73471.95,13.0,-1.0,0.0,0.0]
[1780121178773,30.44,73471.44,13.0,-1.0,0.0,0.0]
[1780121179780,30.44,73471.97,13.0,-1.0,0.0,0.0]
[1780121180787,30.44,73473.32,13.0,-1.0,0.0,0.0]
[1780121184815,30.44,73473.78,13.0,-1.0,0.0,0.0]
[1780121191864,30.44,73473.96,13.0,-1.0,0.0,0.0]
[1780121198913,30.44,73474.18,13.0,-1.0,0.0,0.0]
[1780121205964,30.44,73474.18,13.0,-1.0,0.0,0.0]
[1780121208985,30.44,73475.86,13.0,-1.0,0.0,0.0]
[1780121209992,30.44,73476.59,13.0,-1.0,0.0,0.0]
[1780121215028,30.44,73476.72,13.0,-1.0,0.0,0.0]
[1780121216035,30.44,73477.15,13.0,-1.0,0.0,0.0]
[1780121217042,30.44,73477.59,13.0,-1.0,0.0,0.0]
[1780121224092,30.44,73477.12,13.0,-1.0,0.0,0.0]
[1780121225099,30.44,73476.74,13.0,-1.0,0.0,0.0]
[1780121229129,30.44,73477.12,13.0,-1.0,0.0,0.0]
[1780121234163,30.44,73477.13,13.0,-1.0,0.0,0.0]
[1780121239198,30.44,73476.62,13.0,-1.0,0.0,0.0]
[1780121241212,30.44,73475.79,13.0,-1.0,0.0,0.0]
[1780121243226,30.44,73475.47,13.0,-1.0,0.0,0.0]
[1780121247254,30.44,73474.91,13.0,-1.0,0.0,0.0]
[1780121251282,30.44,73474.02,13.0,-1.0,0.0,0.0]
[1780121256317,30.44,73473.88,13.0,-1.0,0.0,0.0]
[1780121261353,30.44,73471.34,13.0,-1.0,0.0,0.0]
[1780121262360,30.44,73470.25,13.0,-1.0,0.0,0.0]
[1780121263367,30.44,73470.55,13.0,-1.0,0.0,0.0]
[1780121265380,30.44,73470.98,13.0,-1.0,0.0,0.0]
[1780121266388,30.44,73470.72,13.0,-1.0,0.0,0.0]
[1780121268402,30.44,73470.18,13.0,-1.0,0.0,0.0]
[1780121271423,30.44,73469.91,13.0,-1.0,0.0,0.0]
[1780121272430,30.44,73469.61,13.0,-1.0,0.0,0.0]
[1780121277465,30.44,73469.22,13.0,-1.0,0.0,0.0]
[1780121281493,30.44,73469.58,13.0,-1.0,0.0,0.0]
[1780121283507,30.44,73468.6,13.0,-1.0,0.0,0.0]
[1780121284514,30.44,73467.97,13.0,-1.0,0.0,0.0]
[1780121286528,30.44,73467.33,13.0,-1.0,0.0,0.0]
[1780121287535,30.44,73466.38,13.0,-1.0,0.0,0.0]
[1780121288542,30.44,73465.09,13.0,-1.0,0.0,0.0]
[1780121290556,30.44,73463.36,13.0,-1.0,0.0,0.0]
[1780121290806,30.44,73463.36,13.0,-1.0,0.0,0.0]
[1780121291563,30.44,73453.12,13.0,-1.0,0.0,0.0]
[1780121292217,30.44,73453.12,13.0,-1.0,0.0,0.0]
[1780121292570,30.44,73452.53,13.0,-1.0,0.0,0.0]
[1780121293577,30.44,73451.68,13.0,-1.0,0.0,0.0]
[1780121295423,30.44,73451.94,13.0,-1.0,0.0,0.0]
[1780121296598,30.44,73451.61,13.0,-1.0,0.0,0.0]
[1780121298612,30.44,73451.3,13.0,-1.0,0.0,0.0]
[1780121299619,30.44,73450.7,13.0,-1.0,0.0,0.0]
[1780121301633,30.44,73450.22,13.0,-1.0,0.0,0.0]
[1780121302640,30.44,73449.7,13.0,-1.0,0.0,0.0]
[1780121303647,30.44,73448.78,13.0,-1.0,0.0,0.0]
[1780121304655,30.44,73448.5,13.0,-1.0,0.0,0.0]
[1780121306668,30.44,73446.19,13.0,-1.0,0.0,0.0]
[1780121308682,30.44,73442.92,13.0,-1.0,0.0,0.0]
[1780121309689,30.44,73441.97,13.0,-1.0,0.0,0.0]
[1780121311703,30.44,73441.91,13.0,-1.0,0.0,0.0]
[1780121315731,30.44,73441.32,13.0,-1.0,0.0,0.0]
[1780121316738,30.44,73440.69,13.0,-1.0,0.0,0.0]
[1780121317745,30.44,73439.21,13.0,-1.0,0.0,0.0]
[1780121318752,30.44,73438.34,13.0,-1.0,0.0,0.0]
[1780121319759,30.44,73437.88,13.0,-1.0,0.0,0.0]
[1780121320766,30.44,73438.72,13.0,-1.0,0.0,0.0]
[1780121321773,30.44,73439.59,13.0,-1.0,0.0,0.0]
[1780121322780,30.44,73444.66,13.0,-1.0,0.0,0.0]
[1780121323787,30.44,73449.01,13.0,-1.0,0.0,0.0]
[1780121324794,30.44,73452.36,13.0,-1.0,0.0,0.0]
[1780121325801,30.44,73451.91,13.0,-1.0,0.0,0.0]
[1780121326808,30.44,73455.43,13.0,-1.0,0.0,0.0]
[1780121327814,30.44,73455.72,13.0,-1.0,0.0,0.0]
[1780121328822,30.44,73456.53,13.0,-1.0,0.0,0.0]
[1780121329829,30.44,73456.08,13.0,-1.0,0.0,0.0]
[1780121334864,30.44,73456.23,13.0,-1.0,0.0,0.0]
[1780121337885,30.44,73449.08,13.0,-1.0,0.0,0.0]
[1780121338892,30.44,73447.93,13.0,-1.0,0.0,0.0]
[1780121339899,30.44,73446.79,13.0,-1.0,0.0,0.0]
[1780121340907,30.44,73447.51,13.0,-1.0,0.0,0.0]
[1780121342920,30.44,73445.77,13.0,-1.0,0.0,0.0]
[1780121344952,30.44,73446.86,13.0,-1.0,0.0,0.0]
[1780121347972,30.44,73449.62,13.0,-1.0,0.0,0.0]
[1780121348979,30.44,73450.8,13.0,-1.0,0.0,0.0]
[1780121349986,30.44,73448.11,13.0,-1.0,0.0,0.0]
[1780121350993,30.44,73449.59,13.0,-1.0,0.0,0.0]
[1780121352000,30.44,73452.14,13.0,-1.0,0.0,0.0]
[1780121353007,30.44,73452.8,13.0,-1.0,0.0,0.0]
[1780121358042,30.44,73452.8,13.0,-1.0,0.0,0.0]
[1780121360056,30.44,73452.45,13.0,-1.0,0.0,0.0]
[1780121364084,30.44,73453.09,13.0,-1.0,0.0,0.0]
[1780121365091,30.44,73452.77,13.0,-1.0,0.0,0.0]
[1780121366098,30.44,73453.08,13.0,-1.0,0.0,0.0]
[1780121372139,30.44,73453.17,13.0,-1.0,0.0,0.0]
[1780121373147,30.44,73450.75,13.0,-1.0,0.0,0.0]
[1780121374154,30.44,73449.8,13.0,-1.0,0.0,0.0]
[1780121375161,30.44,73448.17,13.0,-1.0,0.0,0.0]
[1780121378182,30.44,73447.89,13.0,-1.0,0.0,0.0]
[1780121382210,30.44,73447.61,13.0,-1.0,0.0,0.0]
[1780121385231,30.44,73447.27,13.0,-1.0,0.0,0.0]
[1780121386238,30.44,73446.97,13.0,-1.0,0.0,0.0]
[1780121387245,30.44,73446.04,13.0,-1.0,0.0,0.0]
[1780121388252,30.44,73445.46,13.0,-1.0,0.0,0.0]
[1780121389265,30.44,73444.83,13.0,-1.0,0.0,0.0]
[1780121390272,30.44,73443.9,13.0,-1.0,0.0,0.0]
[1780121391279,30.44,73443.39,13.0,-1.0,0.0,0.0]
[1780121393293,30.44,73442.86,13.0,-1.0,0.0,0.0]
[1780121395307,30.44,73441.67,13.0,-1.0,0.0,0.0]
[1780121396314,30.44,73440.86,13.0,-1.0,0.0,0.0]
[1780121398328,30.44,73441.68,13.0,-1.0,0.0,0.0]
[1780121399335,30.44,73441.41,13.0,-1.0,0.0,0.0]
[1780121401350,30.44,73445.42,13.0,-1.0,0.0,0.0]
[1780121402357,30.44,73446.88,13.0,-1.0,0.0,0.0]
[1780121406384,30.44,73446.59,13.0,-1.0,0.0,0.0]
[1780121411420,30.44,73447.25,13.0,-1.0,0.0,0.0]
[1780121416455,30.44,73447.55,13.0,-1.0,0.0,0.0]
[1780121421490,30.44,73447.6,13.0,-1.0,0.0,0.0]
[1780121424511,30.44,73447.99,13.0,-1.0,0.0,0.0]
[1780121426526,30.44,73447.72,13.0,-1.0,0.0,0.0]
[1780121431560,30.44,73447.7,13.0,-1.0,0.0,0.0]
[1780121434585,30.44,73447.15,13.0,-1.0,0.0,0.0]
[1780121436599,30.44,73447.63,13.0,-1.0,0.0,0.0]
[1780121439620,30.44,73447.14,13.0,-1.0,0.0,0.0]
[1780121440627,30.44,73446.64,13.0,-1.0,0.0,0.0]
[1780121442641,30.44,73446.25,13.0,-1.0,0.0,0.0]
[1780121446669,30.44,73445.97,13.0,-1.0,0.0,0.0]
[1780121452711,30.44,73447.66,13.0,-1.0,0.0,0.0]
[1780121453718,30.44,73449.85,13.0,-1.0,0.0,0.0]
[1780121454725,30.44,73450.56,13.0,-1.0,0.0,0.0]
[1780121456739,30.44,73450.88,13.0,-1.0,0.0,0.0]
[1780121458753,30.44,73451.23,13.0,-1.0,0.0,0.0]
[1780121460767,30.44,73451.61,13.0,-1.0,0.0,0.0]
[1780121465802,30.44,73452.37,13.0,-1.0,0.0,0.0]
[1780121466809,30.44,73453.99,13.0,-1.0,0.0,0.0]
[1780121467816,30.44,73460.76,13.0,-1.0,0.0,0.0]
[1780121468823,30.44,73463.14,13.0,-1.0,0.0,0.0]
[1780121469830,30.44,73463.83,13.0,-1.0,0.0,0.0]
[1780121470836,30.44,73463.44,13.0,-1.0,0.0,0.0]
[1780121472850,30.44,73456.14,13.0,-1.0,0.0,0.0]
[1780121473858,30.44,73454.72,13.0,-1.0,0.0,0.0]
[1780121474865,30.44,73454.44,13.0,-1.0,0.0,0.0]
[1780121475872,30.44,73453.96,13.0,-1.0,0.0,0.0]
[1780121476879,30.44,73453.58,13.0,-1.0,0.0,0.0]
[1780121479900,30.44,73452.35,13.0,-1.0,0.0,0.0]
[1780121480907,30.44,73450.95,13.0,-1.0,0.0,0.0]
[1780121482389,30.44,73451.24,13.0,-1.0,0.0,0.0]
[1780121483928,30.44,73450.91,13.0,-1.0,0.0,0.0]
[1780121484935,30.44,73451.31,13.0,-1.0,0.0,0.0]
[1780121486949,30.44,73447.53,13.0,-1.0,0.0,0.0]
[1780121487956,30.44,73447.24,13.0,-1.0,0.0,0.0]
[1780121489970,30.44,73446.27,13.0,-1.0,0.0,0.0]
[1780121490980,30.44,73444.25,13.0,-1.0,0.0,0.0]
[1780121491987,30.44,73444.12,13.0,-1.0,0.0,0.0]
[1780121498033,30.44,73444.08,13.0,-1.0,0.0,0.0]
[1780121500047,30.44,73444.43,13.0,-1.0,0.0,0.0]
[1780121501054,30.44,73445.41,13.0,-1.0,0.0,0.0]
[1780121503068,30.44,73446.16,13.0,-1.0,0.0,0.0]
[1780121505082,30.44,73446.49,13.0,-1.0,0.0,0.0]
[1780121507096,30.44,73446.85,13.0,-1.0,0.0,0.0]
[1780121512131,30.44,73445.76,13.0,-1.0,0.0,0.0]
[1780121513139,30.44,73444.0,13.0,-1.0,0.0,0.0]
[1780121514144,30.44,73444.67,13.0,-1.0,0.0,0.0]
[1780121518173,30.44,73444.95,13.0,-1.0,0.0,0.0]
[1780121523208,30.44,73444.54,13.0,-1.0,0.0,0.0]
[1780121524216,30.44,73443.39,13.0,-1.0,0.0,0.0]
[1780121526229,30.44,73443.13,13.0,-1.0,0.0,0.0]
[1780121532271,30.44,73442.75,13.0,-1.0,0.0,0.0]
[1780121542342,30.44,73442.81,13.0,-1.0,0.0,0.0]
[1780121543349,30.44,73442.42,13.0,-1.0,0.0,0.0]
[1780121545363,30.44,73442.87,13.0,-1.0,0.0,0.0]
[1780121546370,30.44,73442.19,13.0,-1.0,0.0,0.0]
[1780121547377,30.44,73434.58,13.0,-1.0,0.0,0.0]
[1780121548384,30.44,73433.24,13.0,-1.0,0.0,0.0]
[1780121549391,30.44,73433.83,13.0,-1.0,0.0,0.0]
[1780121550398,30.44,73435.06,13.0,-1.0,0.0,0.0]
[1780121551405,30.44,73435.67,13.0,-1.0,0.0,0.0]
[1780121552414,30.44,73436.57,13.0,-1.0,0.0,0.0]
[1780121555432,30.44,73436.28,13.0,-1.0,0.0,0.0]
[1780121558454,30.44,73436.67,13.0,-1.0,0.0,0.0]
[1780121559461,30.44,73436.96,13.0,-1.0,0.0,0.0]
[1780121560468,30.44,73437.63,13.0,-1.0,0.0,0.0]
[1780121562481,30.44,73444.09,13.0,-1.0,0.0,0.0]
[1780121563488,30.44,73444.98,13.0,-1.0,0.0,0.0]
[1780121567517,30.44,73445.68,13.0,-1.0,0.0,0.0]
[1780121568524,30.44,73446.32,13.0,-1.0,0.0,0.0]
[1780121569531,30.44,73446.73,13.0,-1.0,0.0,0.0]
[1780121570538,30.44,73448.44,13.0,-1.0,0.0,0.0]
[1780121572552,30.44,73449.48,13.0,-1.0,0.0,0.0]
[1780121573559,30.44,73450.91,13.0,-1.0,0.0,0.0]
[1780121576580,30.44,73450.01,13.0,-1.0,0.0,0.0]
[1780121580608,30.44,73450.56,13.0,-1.0,0.0,0.0]
[1780121585643,30.44,73451.15,13.0,-1.0,0.0,0.0]
[1780121588664,30.44,73453.46,13.0,-1.0,0.0,0.0]
[1780121589671,30.44,73454.74,13.0,-1.0,0.0,0.0]
[1780121591686,30.44,73454.07,13.0,-1.0,0.0,0.0]
[1780121592693,30.44,73454.5,13.0,-1.0,0.0,0.0]
[1780121594707,30.44,73455.69,13.0,-1.0,0.0,0.0]
[1780121595714,30.44,73456.22,13.0,-1.0,0.0,0.0]
[1780121603770,30.44,73457.19,13.0,-1.0,0.0,0.0]
[1780121604777,30.44,73458.11,13.0,-1.0,0.0,0.0]
[1780121605784,30.44,73460.15,13.0,-1.0,0.0,0.0]
[1780121606791,30.44,73461.28,13.0,-1.0,0.0,0.0]
[1780121607798,30.44,73462.28,13.0,-1.0,0.0,0.0]
[1780121610819,30.44,73461.83,13.0,-1.0,0.0,0.0]
[1780121611826,30.44,73462.33,13.0,-1.0,0.0,0.0]
[1780121613840,30.44,73461.94,13.0,-1.0,0.0,0.0]
[1780121619882,30.44,73462.14,13.0,-1.0,0.0,0.0]
[1780121624917,30.44,73463.08,13.0,-1.0,0.0,0.0]
[1780121626931,30.44,73462.77,13.0,-1.0,0.0,0.0]
[1780121635994,30.44,73463.18,13.0,-1.0,0.0,0.0]
[1780121641033,30.44,73463.15,13.0,-1.0,0.0,0.0]
[1780121642040,30.44,73461.45,13.0,-1.0,0.0,0.0]
[1780121643047,30.44,73460.03,13.0,-1.0,0.0,0.0]
[1780121647075,30.44,73459.71,13.0,-1.0,0.0,0.0]
[1780121649089,30.44,73459.07,13.0,-1.0,0.0,0.0]
[1780121651105,30.44,73458.81,13.0,-1.0,0.0,0.0]
[1780121657147,30.44,73458.47,13.0,-1.0,0.0,0.0]
[1780121659161,30.44,73458.11,13.0,-1.0,0.0,0.0]
[1780121661178,30.44,73444.49,13.0,-1.0,0.0,0.0]
[1780121662185,30.44,73449.0,13.0,-1.0,0.0,0.0]
[1780121663858,30.44,73452.33,13.0,-1.0,0.0,0.0]
[1780121664198,30.44,73452.93,13.0,-1.0,0.0,0.0]
[1780121665206,30.44,73452.59,13.0,-1.0,0.0,0.0]
[1780121670241,30.44,73452.56,13.0,-1.0,0.0,0.0]
[1780121671248,30.44,73452.66,13.0,-1.0,0.0,0.0]
[1780121672255,30.44,73452.21,13.0,-1.0,0.0,0.0]
[1780121676284,30.44,73451.73,13.0,-1.0,0.0,0.0]
[1780121677291,30.44,73451.21,13.0,-1.0,0.0,0.0]
[1780121681319,30.44,73451.47,13.0,-1.0,0.0,0.0]
[1780121682326,30.44,73452.47,13.0,-1.0,0.0,0.0]
[1780121683333,30.44,73453.2,13.0,-1.0,0.0,0.0]
[1780121684340,30.44,73452.95,13.0,-1.0,0.0,0.0]
[1780121686354,30.44,73453.36,13.0,-1.0,0.0,0.0]
[1780121687361,30.44,73453.66,13.0,-1.0,0.0,0.0]
[1780121688368,30.44,73454.91,13.0,-1.0,0.0,0.0]
[1780121689375,30.44,73456.92,13.0,-1.0,0.0,0.0]
[1780121691389,30.44,73456.6,13.0,-1.0,0.0,0.0]
[1780121692396,30.44,73454.19,13.0,-1.0,0.0,0.0]
[1780121693403,30.44,73452.53,13.0,-1.0,0.0,0.0]
[1780121694410,30.44,73451.6,13.0,-1.0,0.0,0.0]
[1780121696424,30.44,73450.81,13.0,-1.0,0.0,0.0]
[1780121697431,30.44,73447.33,13.0,-1.0,0.0,0.0]
[1780121698438,30.44,73446.26,13.0,-1.0,0.0,0.0]
[1780121700452,30.44,73445.74,13.0,-1.0,0.0,0.0]
[1780121701459,30.44,73445.12,13.0,-1.0,0.0,0.0]
[1780121702466,30.44,73446.66,13.0,-1.0,0.0,0.0]
[1780121703473,30.44,73448.41,13.0,-1.0,0.0,0.0]
[1780121708508,30.44,73448.99,13.0,-1.0,0.0,0.0]
[1780121712536,30.44,73449.44,13.0,-1.0,0.0,0.0]
[1780121714550,30.44,73450.71,13.0,-1.0,0.0,0.0]
[1780121716564,30.44,73451.0,13.0,-1.0,0.0,0.0]
[1780121721623,30.44,73451.33,13.0,-1.0,0.0,0.0]
[1780121725651,30.44,73451.08,13.0,-1.0,0.0,0.0]
[1780121730686,30.44,73451.0,13.0,-1.0,0.0,0.0]
[1780121731692,30.44,73450.99,13.0,-1.0,0.0,0.0]
[1780121733707,30.44,73451.28,13.0,-1.0,0.0,0.0]
[1780121738742,30.44,73451.43,13.0,-1.0,0.0,0.0]
[1780121746798,30.44,73451.41,13.0,-1.0,0.0,0.0]
[1780121752840,30.44,73451.52,13.0,-1.0,0.0,0.0]
[1780121754856,30.44,73452.26,13.0,-1.0,0.0,0.0]
[1780121755863,30.44,73454.84,13.0,-1.0,0.0,0.0]
[1780121756870,30.44,73455.24,13.0,-1.0,0.0,0.0]
[1780121761905,30.44,73455.29,13.0,-1.0,0.0,0.0]
[1780121764926,30.44,73454.75,13.0,-1.0,0.0,0.0]
[1780121765933,30.44,73455.91,13.0,-1.0,0.0,0.0]
[1780121766940,30.44,73456.45,13.0,-1.0,0.0,0.0]
[1780121770968,30.44,73456.19,13.0,-1.0,0.0,0.0]
[1780121773989,30.44,73456.77,13.0,-1.0,0.0,0.0]
[1780121782046,30.44,73455.81,13.0,-1.0,0.0,0.0]
[1780121783052,30.44,73454.56,13.0,-1.0,0.0,0.0]
[1780121786073,30.44,73454.21,13.0,-1.0,0.0,0.0]
[1780121787080,30.44,73453.79,13.0,-1.0,0.0,0.0]
[1780121798157,30.44,73454.3,13.0,-1.0,0.0,0.0]
[1780121804198,30.44,73454.39,13.0,-1.0,0.0,0.0]
[1780121809234,30.44,73454.23,13.0,-1.0,0.0,0.0]
[1780121810241,30.44,73453.4,13.0,-1.0,0.0,0.0]
[1780121822327,30.44,73454.05,13.0,-1.0,0.0,0.0]
[1780121823332,30.44,73455.24,13.0,-1.0,0.0,0.0]
[1780121826353,30.44,73455.96,13.0,-1.0,0.0,0.0]
[1780121831388,30.44,73455.98,13.0,-1.0,0.0,0.0]
[1780121834409,30.44,73455.28,13.0,-1.0,0.0,0.0]
[1780121835416,30.44,73454.76,13.0,-1.0,0.0,0.0]
[1780121838437,30.44,73454.25,13.0,-1.0,0.0,0.0]
[1780121843472,30.44,73454.48,13.0,-1.0,0.0,0.0]
[1780121847500,30.44,73454.79,13.0,-1.0,0.0,0.0]
[1780121854549,30.44,73454.57,13.0,-1.0,0.0,0.0]
[1780121865626,30.44,73454.63,13.0,-1.0,0.0,0.0]
[1780121871667,30.44,73454.6,13.0,-1.0,0.0,0.0]
[1780121878717,30.44,73454.07,13.0,-1.0,0.0,0.0]
[1780121883752,30.44,73453.94,13.0,-1.0,0.0,0.0]
[1780121891808,30.44,73453.98,13.0,-1.0,0.0,0.0]
[1780121895836,30.44,73452.76,13.0,-1.0,0.0,0.0]
[1780121896843,30.44,73454.01,13.0,-1.0,0.0,0.0]
[1780121898856,30.44,73454.43,13.0,-1.0,0.0,0.0]
[1780121903892,30.44,73455.43,13.0,-1.0,0.0,0.0]
[1780121905905,30.44,73455.95,13.0,-1.0,0.0,0.0]
[1780121910942,30.44,73455.96,13.0,-1.0,0.0,0.0]
[1780121911949,30.44,73455.91,13.0,-1.0,0.0,0.0]
[1780121913963,30.44,73457.02,13.0,-1.0,0.0,0.0]
[1780121914970,30.44,73456.49,13.0,-1.0,0.0,0.0]
[1780121920008,30.44,73456.29,13.0,-1.0,0.0,0.0]
[1780121925044,30.44,73456.34,13.0,-1.0,0.0,0.0]
[1780121927058,30.44,73456.6,13.0,-1.0,0.0,0.0]
[1780121932093,30.44,73456.6,13.0,-1.0,0.0,0.0]
[1780121937128,30.44,73456.64,13.0,-1.0,0.0,0.0]
[1780121942162,30.44,73456.64,13.0,-1.0,0.0,0.0]
[1780121943170,30.44,73459.22,13.0,-1.0,0.0,0.0]
[1780121944177,30.44,73460.47,13.0,-1.0,0.0,0.0]
[1780121945184,30.44,73460.06,13.0,-1.0,0.0,0.0]
[1780121947198,30.44,73460.65,13.0,-1.0,0.0,0.0]
[1780121948204,30.44,73460.95,13.0,-1.0,0.0,0.0]
[1780121949211,30.44,73461.21,13.0,-1.0,0.0,0.0]
[1780121954247,30.44,73461.43,13.0,-1.0,0.0,0.0]
[1780121959282,30.44,73461.46,13.0,-1.0,0.0,0.0]
[1780121962303,30.44,73462.31,13.0,-1.0,0.0,0.0]
[1780121963847,30.44,73462.57,13.0,-1.0,0.0,0.0]
[1780121964317,30.44,73462.84,13.0,-1.0,0.0,0.0]
[1780121970361,30.44,73462.69,13.0,-1.0,0.0,0.0]
[1780121972373,30.44,73462.73,13.0,-1.0,0.0,0.0]
[1780121978415,30.44,73462.77,13.0,-1.0,0.0,0.0]
[1780121984457,30.44,73462.73,13.0,-1.0,0.0,0.0]
[1780121991506,30.44,73463.15,13.0,-1.0,0.0,0.0]
[1780121992513,30.44,73464.26,13.0,-1.0,0.0,0.0]
[1780121993519,30.44,73465.42,13.0,-1.0,0.0,0.0]
[1780121994526,30.44,73466.57,13.0,-1.0,0.0,0.0]
[1780121996541,30.44,73468.88,13.0,-1.0,0.0,0.0]
[1780121997548,30.44,73470.2,13.0,-1.0,0.0,0.0]
[1780121998555,30.44,73470.68,13.0,-1.0,0.0,0.0]
[1780122002583,30.44,73470.95,13.0,-1.0,0.0,0.0]
[1780122003590,30.44,73471.31,13.0,-1.0,0.0,0.0]
[1780122004449,30.44,73471.31,13.0,-1.0,0.0,0.0]
[1780122004597,30.44,73472.55,13.0,-1.0,0.0,0.0]
[1780122005604,30.44,73474.86,13.0,-1.0,0.0,0.0]
[1780122006611,30.44,73476.0,13.0,-1.0,0.0,0.0]
[1780122007618,30.44,73475.69,13.0,-1.0,0.0,0.0]
[1780122010639,30.44,73476.2,13.0,-1.0,0.0,0.0]
[1780122015674,30.44,73476.41,13.0,-1.0,0.0,0.0]
[1780122020709,30.44,73476.6,13.0,-1.0,0.0,0.0]
[1780122022728,30.44,73477.08,13.0,-1.0,0.0,0.0]
[1780122023730,30.44,73477.62,13.0,-1.0,0.0,0.0]
[1780122026751,30.44,73482.85,13.0,-1.0,0.0,0.0]
[1780122027758,30.44,73484.03,13.0,-1.0,0.0,0.0]
[1780122028765,30.44,73483.73,13.0,-1.0,0.0,0.0]
[1780122029772,30.44,73486.45,13.0,-1.0,0.0,0.0]
[1780122030779,30.44,73487.19,13.0,-1.0,0.0,0.0]
[1780122031786,30.44,73487.91,13.0,-1.0,0.0,0.0]
[1780122032793,30.44,73488.43,13.0,-1.0,0.0,0.0]
[1780122033800,30.44,73489.17,13.0,-1.0,0.0,0.0]
[1780122035821,30.44,73489.58,13.0,-1.0,0.0,0.0]
[1780122036828,30.44,73495.77,13.0,-1.0,0.0,0.0]
[1780122037835,30.44,73497.95,13.0,-1.0,0.0,0.0]
[1780122038842,30.44,73498.72,13.0,-1.0,0.0,0.0]
[1780122041863,30.44,73499.93,13.0,-1.0,0.0,0.0]
[1780122044884,30.44,73500.34,13.0,-1.0,0.0,0.0]
[1780122049918,30.44,73500.53,13.0,-1.0,0.0,0.0]
[1780122053947,30.44,73501.61,13.0,-1.0,0.0,0.0]
[1780122054954,30.44,73503.36,13.0,-1.0,0.0,0.0]
[1780122056967,30.44,73504.65,13.0,-1.0,0.0,0.0]
[1780122057975,30.44,73505.42,13.0,-1.0,0.0,0.0]
[1780122060354,30.44,73505.52,13.0,-1.0,0.0,0.0]
[1780122060996,30.44,73505.31,13.0,-1.0,0.0,0.0]
[1780122066031,30.44,73505.59,13.0,-1.0,0.0,0.0]
[1780122071066,30.44,73505.99,13.0,-1.0,0.0,0.0]
[1780122072072,30.44,73506.3,13.0,-1.0,0.0,0.0]
[1780122073080,30.44,73506.58,13.0,-1.0,0.0,0.0]
[1780122075094,30.44,73506.22,13.0,-1.0,0.0,0.0]
[1780122078115,30.44,73506.93,13.0,-1.0,0.0,0.0]
[1780122079122,30.44,73507.86,13.0,-1.0,0.0,0.0]
[1780122084157,30.44,73508.04,13.0,-1.0,0.0,0.0]
[1780122086326,30.44,73508.64,13.0,-1.0,0.0,0.0]
[1780122089192,30.44,73506.86,13.0,-1.0,0.0,0.0]
[1780122091207,30.44,73506.65,13.0,-1.0,0.0,0.0]
[1780122094227,30.44,73505.72,13.0,-1.0,0.0,0.0]
[1780122097248,30.44,73505.99,13.0,-1.0,0.0,0.0]
[1780122099262,30.44,73505.06,13.0,-1.0,0.0,0.0]
[1780122100269,30.44,73502.03,13.0,-1.0,0.0,0.0]
[1780122101276,30.44,73500.66,13.0,-1.0,0.0,0.0]
[1780122109332,30.44,73500.81,13.0,-1.0,0.0,0.0]
[1780122111347,30.44,73502.05,13.0,-1.0,0.0,0.0]
[1780122112354,30.44,73505.74,13.0,-1.0,0.0,0.0]
[1780122113361,30.44,73506.62,13.0,-1.0,0.0,0.0]
[1780122115375,30.44,73506.85,13.0,-1.0,0.0,0.0]
[1780122116382,30.44,73507.26,13.0,-1.0,0.0,0.0]
[1780122117389,30.44,73507.72,13.0,-1.0,0.0,0.0]
[1780122120410,30.44,73510.26,13.0,-1.0,0.0,0.0]
[1780122122424,30.44,73510.66,13.0,-1.0,0.0,0.0]
[1780122126451,30.44,73510.96,13.0,-1.0,0.0,0.0]
[1780122129473,30.44,73511.2,13.0,-1.0,0.0,0.0]
[1780122133501,30.44,73510.88,13.0,-1.0,0.0,0.0]
[1780122134508,30.44,73510.58,13.0,-1.0,0.0,0.0]
[1780122136522,30.44,73510.17,13.0,-1.0,0.0,0.0]
[1780122139543,30.44,73509.15,13.0,-1.0,0.0,0.0]
[1780122144578,30.44,73509.19,13.0,-1.0,0.0,0.0]
[1780122152635,30.44,73509.23,13.0,-1.0,0.0,0.0]
[1780122157670,30.44,73509.51,13.0,-1.0,0.0,0.0]
[1780122158677,30.44,73509.98,13.0,-1.0,0.0,0.0]
[1780122162705,30.44,73508.66,13.0,-1.0,0.0,0.0]
[1780122167740,30.44,73508.57,13.0,-1.0,0.0,0.0]
[1780122168747,30.44,73508.0,13.0,-1.0,0.0,0.0]
[1780122175796,30.44,73507.93,13.0,-1.0,0.0,0.0]
[1780122185866,30.44,73507.93,13.0,-1.0,0.0,0.0]
[1780122195936,30.44,73507.56,13.0,-1.0,0.0,0.0]
[1780122197949,30.44,73507.89,13.0,-1.0,0.0,0.0]
[1780122203012,30.44,73507.67,13.0,-1.0,0.0,0.0]
[1780122204019,30.44,73508.14,13.0,-1.0,0.0,0.0]
[1780122209118,30.44,73508.1,13.0,-1.0,0.0,0.0]
[1780122219124,30.44,73508.45,13.0,-1.0,0.0,0.0]
[1780122221137,30.44,73511.63,13.0,-1.0,0.0,0.0]
[1780122222145,30.44,73511.86,13.0,-1.0,0.0,0.0]
[1780122224159,30.44,73511.59,13.0,-1.0,0.0,0.0]
[1780122228187,30.44,73512.3,13.0,-1.0,0.0,0.0]
[1780122229194,30.44,73512.58,13.0,-1.0,0.0,0.0]
[1780122234229,30.44,73512.73,13.0,-1.0,0.0,0.0]
[1780122239264,30.44,73512.91,13.0,-1.0,0.0,0.0]
[1780122240270,30.44,73513.16,13.0,-1.0,0.0,0.0]
[1780122245306,30.44,73513.32,13.0,-1.0,0.0,0.0]
[1780122248327,30.44,73514.15,13.0,-1.0,0.0,0.0]
[1780122250341,30.44,73514.54,13.0,-1.0,0.0,0.0]
[1780122251572,30.44,73514.35,13.0,-1.0,0.0,0.0]
[1780122252355,30.44,73521.56,13.0,-1.0,0.0,0.0]
[1780122253362,30.44,73525.51,13.0,-1.0,0.0,0.0]
[1780122260412,30.44,73525.62,13.0,-1.0,0.0,0.0]
[1780122261419,30.44,73529.81,13.0,-1.0,0.0,0.0]
[1780122262426,30.44,73524.91,13.0,-1.0,0.0,0.0]
[1780122263433,30.44,73523.72,13.0,-1.0,0.0,0.0]
[1780122267460,30.44,73524.16,13.0,-1.0,0.0,0.0]
[1780122268468,30.44,73523.89,13.0,-1.0,0.0,0.0]
[1780122272496,30.44,73523.82,13.0,-1.0,0.0,0.0]
[1780122277531,30.44,73523.39,13.0,-1.0,0.0,0.0]
[1780122278538,30.44,73522.85,13.0,-1.0,0.0,0.0]
[1780122279545,30.44,73521.51,13.0,-1.0,0.0,0.0]
[1780122282566,30.44,73520.94,13.0,-1.0,0.0,0.0]
[1780122288402,30.44,73520.84,13.0,-1.0,0.0,0.0]
[1780122294652,30.44,73520.84,13.0,-1.0,0.0,0.0]
[1780122297673,30.44,73521.16,13.0,-1.0,0.0,0.0]
[1780122307743,30.44,73521.16,13.0,-1.0,0.0,0.0]
[1780122317813,30.44,73521.16,13.0,-1.0,0.0,0.0]
[1780122322615,30.44,73521.34,13.0,-1.0,0.0,0.0]
[1780122323619,30.44,73521.34,13.0,-1.0,0.0,0.0]
[1780122322720,30.44,73521.34,13.0,-1.0,0.0,0.0]
[1780122323854,30.44,73520.55,13.0,-1.0,0.0,0.0]
[1780122324862,30.44,73520.1,13.0,-1.0,0.0,0.0]
[1780122328890,30.44,73520.39,13.0,-1.0,0.0,0.0]
[1780122329897,30.44,73520.06,13.0,-1.0,0.0,0.0]
[1780122330904,30.44,73519.52,13.0,-1.0,0.0,0.0]
[1780122331911,30.44,73519.1,13.0,-1.0,0.0,0.0]
[1780122337953,30.44,73513.81,13.0,-1.0,0.0,0.0]
[1780122338960,30.44,73512.08,13.0,-1.0,0.0,0.0]
[1780122339966,30.44,73511.55,13.0,-1.0,0.0,0.0]
[1780122340974,30.44,73511.2,13.0,-1.0,0.0,0.0]
[1780122341981,30.44,73510.82,13.0,-1.0,0.0,0.0]
[1780122345007,30.44,73510.53,13.0,-1.0,0.0,0.0]
[1780122346013,30.44,73510.24,13.0,-1.0,0.0,0.0]
[1780122349435,30.44,73506.64,13.0,-1.0,0.0,0.0]
[1780122351048,30.44,73506.32,13.0,-1.0,0.0,0.0]
[1780122352055,30.44,73506.71,13.0,-1.0,0.0,0.0]
[1780122353062,30.44,73505.87,13.0,-1.0,0.0,0.0]
[1780122354069,30.44,73505.05,13.0,-1.0,0.0,0.0]
[1780122356082,30.44,73505.34,13.0,-1.0,0.0,0.0]
[1780122361118,30.44,73503.19,13.0,-1.0,0.0,0.0]
[1780122362126,30.44,73502.76,13.0,-1.0,0.0,0.0]
[1780122364140,30.44,73502.3,13.0,-1.0,0.0,0.0]
[1780122369176,30.44,73500.66,13.0,-1.0,0.0,0.0]
[1780122373204,30.44,73500.88,13.0,-1.0,0.0,0.0]
[1780122374211,30.44,73500.59,13.0,-1.0,0.0,0.0]
[1780122375218,30.44,73501.15,13.0,-1.0,0.0,0.0]
[1780122377232,30.44,73501.55,13.0,-1.0,0.0,0.0]
[1780122383274,30.44,73501.69,13.0,-1.0,0.0,0.0]
[1780122384280,30.44,73502.06,13.0,-1.0,0.0,0.0]
[1780122390323,30.44,73502.1,13.0,-1.0,0.0,0.0]
[1780122391330,30.44,73501.74,13.0,-1.0,0.0,0.0]
[1780122393344,30.44,73501.4,13.0,-1.0,0.0,0.0]
[1780122398380,30.44,73501.67,13.0,-1.0,0.0,0.0]
[1780122399387,30.44,73502.18,13.0,-1.0,0.0,0.0]
[1780122401400,30.44,73501.77,13.0,-1.0,0.0,0.0]
[1780122410464,30.44,73501.92,13.0,-1.0,0.0,0.0]
[1780122411470,30.44,73502.27,13.0,-1.0,0.0,0.0]
[1780122413485,30.44,73501.3,13.0,-1.0,0.0,0.0]
[1780122414492,30.44,73500.52,13.0,-1.0,0.0,0.0]
[1780122420534,30.44,73498.98,13.0,-1.0,0.0,0.0]
[1780122421541,30.44,73498.73,13.0,-1.0,0.0,0.0]
[1780122422548,30.44,73498.4,13.0,-1.0,0.0,0.0]
[1780122423555,30.44,73498.87,13.0,-1.0,0.0,0.0]
[1780122428590,30.44,73498.94,13.0,-1.0,0.0,0.0]
[1780122434632,30.44,73499.29,13.0,-1.0,0.0,0.0]
[1780122438660,30.44,73498.91,13.0,-1.0,0.0,0.0]
[1780122443695,30.44,73498.44,13.0,-1.0,0.0,0.0]
[1780122448730,30.44,73498.37,13.0,-1.0,0.0,0.0]
[1780122449736,30.44,73498.12,13.0,-1.0,0.0,0.0]
[1780122451751,30.44,73497.5,13.0,-1.0,0.0,0.0]
[1780122452758,30.44,73497.29,13.0,-1.0,0.0,0.0]
[1780122454772,30.44,73497.04,13.0,-1.0,0.0,0.0]
[1780122458799,30.44,73497.29,13.0,-1.0,0.0,0.0]
[1780122460814,30.44,73497.04,13.0,-1.0,0.0,0.0]
[1780122463836,30.44,73497.33,13.0,-1.0,0.0,0.0]
[1780122468872,30.44,73497.36,13.0,-1.0,0.0,0.0]
[1780122472901,30.44,73497.79,13.0,-1.0,0.0,0.0]
[1780122476929,30.44,73499.36,13.0,-1.0,0.0,0.0]
[1780122477936,30.44,73502.42,13.0,-1.0,0.0,0.0]
[1780122478943,30.44,73503.5,13.0,-1.0,0.0,0.0]
[1780122479950,30.44,73502.66,13.0,-1.0,0.0,0.0]
[1780122483978,30.44,73503.02,13.0,-1.0,0.0,0.0]
[1780122486999,30.44,73504.53,13.0,-1.0,0.0,0.0]
[1780122488010,30.44,73509.16,13.0,-1.0,0.0,0.0]
[1780122490020,30.44,73509.61,13.0,-1.0,0.0,0.0]
[1780122491027,30.44,73510.42,13.0,-1.0,0.0,0.0]
[1780122494048,30.44,73510.19,13.0,-1.0,0.0,0.0]
[1780122499083,30.44,73510.32,13.0,-1.0,0.0,0.0]
[1780122503111,30.44,73509.74,13.0,-1.0,0.0,0.0]
[1780122509153,30.44,73509.88,13.0,-1.0,0.0,0.0]
[1780122512174,30.44,73509.79,13.0,-1.0,0.0,0.0]
[1780122515195,30.44,73509.51,13.0,-1.0,0.0,0.0]
[1780122522244,30.44,73509.29,13.0,-1.0,0.0,0.0]
[1780122523251,30.44,73509.77,13.0,-1.0,0.0,0.0]
[1780122525265,30.44,73510.11,13.0,-1.0,0.0,0.0]
[1780122526272,30.44,73509.82,13.0,-1.0,0.0,0.0]
[1780122531307,30.44,73509.77,13.0,-1.0,0.0,0.0]
[1780122536344,30.44,73509.87,13.0,-1.0,0.0,0.0]
[1780122544397,30.44,73509.86,13.0,-1.0,0.0,0.0]
[1780122547913,30.44,73509.94,13.0,-1.0,0.0,0.0]
[1780122548426,30.44,73510.09,13.0,-1.0,0.0,0.0]
[1780122548911,30.44,73510.09,13.0,-1.0,0.0,0.0]
[1780122549433,30.44,73509.94,13.0,-1.0,0.0,0.0]
[1780122550440,30.44,73510.34,13.0,-1.0,0.0,0.0]
[1780122556482,30.44,73510.43,13.0,-1.0,0.0,0.0]
[1780122560271,30.44,73510.43,13.0,-1.0,0.0,0.0]
[1780122560370,30.44,73510.43,13.0,-1.0,0.0,0.0]
[1780122561333,30.44,73510.43,13.0,-1.0,0.0,0.0]
[1780122561517,30.44,73510.56,13.0,-1.0,0.0,0.0]
[1780122563531,30.44,73513.69,13.0,-1.0,0.0,0.0]
[1780122564538,30.44,73515.25,13.0,-1.0,0.0,0.0]
[1780122565545,30.44,73515.57,13.0,-1.0,0.0,0.0]
[1780122566552,30.44,73515.05,13.0,-1.0,0.0,0.0]
[1780122571589,30.44,73514.52,13.0,-1.0,0.0,0.0]
[1780122572595,30.44,73517.18,13.0,-1.0,0.0,0.0]
[1780122573602,30.44,73516.04,13.0,-1.0,0.0,0.0]
[1780122574609,30.44,73516.29,13.0,-1.0,0.0,0.0]
[1780122577630,30.44,73517.07,13.0,-1.0,0.0,0.0]
[1780122579644,30.44,73518.35,13.0,-1.0,0.0,0.0]
[1780122580650,30.44,73519.05,13.0,-1.0,0.0,0.0]
[1780122585686,30.44,73518.22,13.0,-1.0,0.0,0.0]
[1780122592736,30.44,73517.8,13.0,-1.0,0.0,0.0]
[1780122593743,30.44,73518.08,13.0,-1.0,0.0,0.0]
[1780122594750,30.44,73518.35,13.0,-1.0,0.0,0.0]
[1780122596763,30.44,73518.65,13.0,-1.0,0.0,0.0]
[1780122598778,30.44,73519.53,13.0,-1.0,0.0,0.0]
[1780122600792,30.44,73521.97,13.0,-1.0,0.0,0.0]
[1780122601800,30.44,73526.27,13.0,-1.0,0.0,0.0]
[1780122602806,30.44,73527.52,13.0,-1.0,0.0,0.0]
[1780122603813,30.44,73528.76,13.0,-1.0,0.0,0.0]
[1780122605827,30.44,73530.18,13.0,-1.0,0.0,0.0]
[1780122607841,30.44,73530.54,13.0,-1.0,0.0,0.0]
[1780122608848,30.44,73530.19,13.0,-1.0,0.0,0.0]
[1780122609855,30.44,73529.3,13.0,-1.0,0.0,0.0]
[1780122610862,30.44,73528.66,13.0,-1.0,0.0,0.0]
[1780122611869,30.44,73528.14,13.0,-1.0,0.0,0.0]
[1780122614890,30.44,73527.56,13.0,-1.0,0.0,0.0]
[1780122618918,30.44,73527.92,13.0,-1.0,0.0,0.0]
[1780122621939,30.44,73526.86,13.0,-1.0,0.0,0.0]
[1780122632015,30.44,73529.88,13.0,-1.0,0.0,0.0]
[1780122633017,30.44,73534.95,13.0,-1.0,0.0,0.0]
[1780122634026,30.44,73536.14,13.0,-1.0,0.0,0.0]
[1780122636042,30.44,73537.24,13.0,-1.0,0.0,0.0]
[1780122641078,30.44,73537.98,13.0,-1.0,0.0,0.0]
[1780122643091,30.44,73538.56,13.0,-1.0,0.0,0.0]
[1780122646112,30.44,73538.83,13.0,-1.0,0.0,0.0]
[1780122651147,30.44,73537.29,13.0,-1.0,0.0,0.0]
[1780122652154,30.44,73534.59,13.0,-1.0,0.0,0.0]
[1780122658196,30.44,73534.56,13.0,-1.0,0.0,0.0]
[1780122663231,30.44,73533.41,13.0,-1.0,0.0,0.0]
[1780122665248,30.44,73533.77,13.0,-1.0,0.0,0.0]
[1780122666255,30.44,73535.34,13.0,-1.0,0.0,0.0]
[1780122667262,30.44,73535.87,13.0,-1.0,0.0,0.0]
[1780122668268,30.44,73536.24,13.0,-1.0,0.0,0.0]
[1780122673304,30.44,73536.34,13.0,-1.0,0.0,0.0]
[1780122674310,30.44,73536.95,13.0,-1.0,0.0,0.0]
[1780122679346,30.44,73536.32,13.0,-1.0,0.0,0.0]
[1780122680353,30.44,73535.5,13.0,-1.0,0.0,0.0]
[1780122681360,30.44,73534.02,13.0,-1.0,0.0,0.0]
[1780122685388,30.44,73536.75,13.0,-1.0,0.0,0.0]
[1780122686395,30.44,73537.96,13.0,-1.0,0.0,0.0]
[1780122687403,30.44,73538.32,13.0,-1.0,0.0,0.0]
[1780122691431,30.44,73538.21,13.0,-1.0,0.0,0.0]
[1780122692438,30.44,73537.9,13.0,-1.0,0.0,0.0]
[1780122697473,30.44,73537.7,13.0,-1.0,0.0,0.0]
[1780122705529,30.44,73537.87,13.0,-1.0,0.0,0.0]
[1780122706535,30.44,73537.54,13.0,-1.0,0.0,0.0]
[1780122715599,30.44,73537.94,13.0,-1.0,0.0,0.0]
[1780122716606,30.44,73537.28,13.0,-1.0,0.0,0.0]
[1780122720634,30.44,73529.86,13.0,-1.0,0.0,0.0]
[1780122721641,30.44,73527.94,13.0,-1.0,0.0,0.0]
[1780122722648,30.44,73528.51,13.0,-1.0,0.0,0.0]
[1780122724662,30.44,73531.85,13.0,-1.0,0.0,0.0]
[1780122725669,30.44,73534.93,13.0,-1.0,0.0,0.0]
[1780122726676,30.44,73535.76,13.0,-1.0,0.0,0.0]
[1780122727294,30.44,73535.76,13.0,-1.0,0.0,0.0]
[1780122727683,30.44,73536.52,13.0,-1.0,0.0,0.0]
[1780122728313,30.44,73536.52,13.0,-1.0,0.0,0.0]
[1780122728690,30.44,73537.55,13.0,-1.0,0.0,0.0]
[1780122730989,30.44,73538.37,13.0,-1.0,0.0,0.0]
[1780122733724,30.44,73538.66,13.0,-1.0,0.0,0.0]
[1780122734731,30.44,73540.2,13.0,-1.0,0.0,0.0]
[1780122739767,30.44,73537.25,13.0,-1.0,0.0,0.0]
[1780122740774,30.44,73535.09,13.0,-1.0,0.0,0.0]
[1780122741781,30.44,73533.38,13.0,-1.0,0.0,0.0]
[1780122742788,30.44,73533.67,13.0,-1.0,0.0,0.0]
[1780122743795,30.44,73531.9,13.0,-1.0,0.0,0.0]
[1780122744802,30.44,73530.15,13.0,-1.0,0.0,0.0]
[1780122745809,30.44,73529.7,13.0,-1.0,0.0,0.0]
[1780122746816,30.44,73530.36,13.0,-1.0,0.0,0.0]
[1780122749837,30.44,73528.91,13.0,-1.0,0.0,0.0]
[1780122750844,30.44,73530.96,13.0,-1.0,0.0,0.0]
[1780122751851,30.44,73534.3,13.0,-1.0,0.0,0.0]
[1780122752857,30.44,73536.33,13.0,-1.0,0.0,0.0]
[1780122754872,30.44,73536.94,13.0,-1.0,0.0,0.0]
[1780122755879,30.44,73537.45,13.0,-1.0,0.0,0.0]
[1780122756886,30.44,73539.36,13.0,-1.0,0.0,0.0]
[1780122758900,30.44,73539.1,13.0,-1.0,0.0,0.0]
[1780122759907,30.44,73539.9,13.0,-1.0,0.0,0.0]
[1780122764942,30.44,73540.39,13.0,-1.0,0.0,0.0]
[1780122765950,30.44,73540.89,13.0,-1.0,0.0,0.0]
[1780122766956,30.44,73543.62,13.0,-1.0,0.0,0.0]
[1780122768971,30.44,73543.88,13.0,-1.0,0.0,0.0]
[1780122773730,30.44,73543.93,13.0,-1.0,0.0,0.0]
[1780122774015,30.44,73553.32,13.0,-1.0,0.0,0.0]
[1780122774724,30.44,73553.32,13.0,-1.0,0.0,0.0]
[1780122775018,30.44,73561.84,13.0,-1.0,0.0,0.0]
[1780122776027,30.44,73564.82,13.0,-1.0,0.0,0.0]
[1780122777034,30.44,73566.5,13.0,-1.0,0.0,0.0]
[1780122778041,30.44,73567.3,13.0,-1.0,0.0,0.0]
[1780122780055,30.44,73567.61,13.0,-1.0,0.0,0.0]
[1780122785090,30.44,73567.71,13.0,-1.0,0.0,0.0]
[1780122786097,30.44,73568.1,13.0,-1.0,0.0,0.0]
[1780122793152,30.44,73567.95,13.0,-1.0,0.0,0.0]
[1780122794159,30.44,73566.16,13.0,-1.0,0.0,0.0]
[1780122795166,30.44,73563.6,13.0,-1.0,0.0,0.0]
[1780122796173,30.44,73562.46,13.0,-1.0,0.0,0.0]
[1780122800203,30.44,73565.1,13.0,-1.0,0.0,0.0]
[1780122801210,30.44,73567.14,13.0,-1.0,0.0,0.0]
[1780122804231,30.44,73567.55,13.0,-1.0,0.0,0.0]
[1780122805238,30.44,73568.72,13.0,-1.0,0.0,0.0]
[1780122806246,30.44,73567.97,13.0,-1.0,0.0,0.0]
[1780122808260,30.44,73568.22,13.0,-1.0,0.0,0.0]
[1780122811281,30.44,73568.0,13.0,-1.0,0.0,0.0]
[1780122812288,30.44,73567.54,13.0,-1.0,0.0,0.0]
[1780122815309,30.44,73568.67,13.0,-1.0,0.0,0.0]
[1780122816316,30.44,73571.28,13.0,-1.0,0.0,0.0]
[1780122817559,30.44,73571.88,13.0,-1.0,0.0,0.0]
[1780122821351,30.44,73572.3,13.0,-1.0,0.0,0.0]
[1780122822358,30.44,73571.59,13.0,-1.0,0.0,0.0]
[1780122823882,30.44,73571.91,13.0,-1.0,0.0,0.0]
[1780122826386,30.44,73572.55,13.0,-1.0,0.0,0.0]
[1780122827393,30.44,73572.3,13.0,-1.0,0.0,0.0]
[1780122832427,30.44,73571.69,13.0,-1.0,0.0,0.0]
[1780122833435,30.44,73571.4,13.0,-1.0,0.0,0.0]
[1780122834442,30.44,73572.3,13.0,-1.0,0.0,0.0]
[1780122836456,30.44,73573.21,13.0,-1.0,0.0,0.0]
[1780122837463,30.44,73572.81,13.0,-1.0,0.0,0.0]
[1780122838470,30.44,73572.54,13.0,-1.0,0.0,0.0]
[1780122839477,30.44,73566.26,13.0,-1.0,0.0,0.0]
[1780122840484,30.44,73561.41,13.0,-1.0,0.0,0.0]
[1780122841491,30.44,73559.97,13.0,-1.0,0.0,0.0]
[1780122842498,30.44,73559.51,13.0,-1.0,0.0,0.0]
[1780122843505,30.44,73562.68,13.0,-1.0,0.0,0.0]
[1780122844512,30.44,73565.01,13.0,-1.0,0.0,0.0]
[1780122845519,30.44,73565.29,13.0,-1.0,0.0,0.0]
[1780122846526,30.44,73567.8,13.0,-1.0,0.0,0.0]
[1780122847911,30.44,73569.6,13.0,-1.0,0.0,0.0]
[1780122848542,30.44,73570.11,13.0,-1.0,0.0,0.0]
[1780122851563,30.44,73570.79,13.0,-1.0,0.0,0.0]
[1780122853577,30.44,73571.07,13.0,-1.0,0.0,0.0]
[1780122857605,30.44,73571.9,13.0,-1.0,0.0,0.0]
[1780122859619,30.44,73573.21,13.0,-1.0,0.0,0.0]
[1780122862640,30.44,73572.55,13.0,-1.0,0.0,0.0]
[1780122863647,30.44,73571.53,13.0,-1.0,0.0,0.0]
[1780122864654,30.44,73571.27,13.0,-1.0,0.0,0.0]
[1780122866668,30.44,73572.28,13.0,-1.0,0.0,0.0]
[1780122868681,30.44,73572.57,13.0,-1.0,0.0,0.0]
[1780122871703,30.44,73572.53,13.0,-1.0,0.0,0.0]
[1780122875731,30.44,73573.03,13.0,-1.0,0.0,0.0]
[1780122876737,30.44,73573.44,13.0,-1.0,0.0,0.0]
[1780122877745,30.44,73575.88,13.0,-1.0,0.0,0.0]
[1780122878752,30.44,73576.31,13.0,-1.0,0.0,0.0]
[1780122879759,30.44,73576.98,13.0,-1.0,0.0,0.0]
[1780122881773,30.44,73576.02,13.0,-1.0,0.0,0.0]
[1780122883787,30.44,73575.27,13.0,-1.0,0.0,0.0]
[1780122887815,30.44,73574.4,13.0,-1.0,0.0,0.0]
[1780122888822,30.44,73573.81,13.0,-1.0,0.0,0.0]
[1780122889830,30.44,73574.41,13.0,-1.0,0.0,0.0]
[1780122890836,30.44,73582.09,13.0,-1.0,0.0,0.0]
[1780122891843,30.44,73585.04,13.0,-1.0,0.0,0.0]
[1780122892850,30.44,73584.77,13.0,-1.0,0.0,0.0]
[1780122894864,30.44,73585.23,13.0,-1.0,0.0,0.0]
[1780122897885,30.44,73581.25,13.0,-1.0,0.0,0.0]
[1780122898892,30.44,73580.82,13.0,-1.0,0.0,0.0]
[1780122899899,30.44,73581.13,13.0,-1.0,0.0,0.0]
[1780122902920,30.44,73580.74,13.0,-1.0,0.0,0.0]
[1780122904934,30.44,73579.97,13.0,-1.0,0.0,0.0]
[1780122905941,30.44,73580.77,13.0,-1.0,0.0,0.0]
[1780122906948,30.44,73583.31,13.0,-1.0,0.0,0.0]
[1780122907955,30.44,73585.53,13.0,-1.0,0.0,0.0]
[1780122908962,30.44,73588.72,13.0,-1.0,0.0,0.0]
[1780122912990,30.44,73588.32,13.0,-1.0,0.0,0.0]
[1780122913997,30.44,73588.59,13.0,-1.0,0.0,0.0]
[1780122918026,30.44,73588.05,13.0,-1.0,0.0,0.0]
[1780122919033,30.44,73588.56,13.0,-1.0,0.0,0.0]
[1780122920040,30.44,73589.06,13.0,-1.0,0.0,0.0]
[1780122924069,30.44,73591.88,13.0,-1.0,0.0,0.0]
[1780122926083,30.44,73592.24,13.0,-1.0,0.0,0.0]
[1780122927090,30.44,73592.56,13.0,-1.0,0.0,0.0]
[1780122930113,30.44,73592.89,13.0,-1.0,0.0,0.0]
[1780122931118,30.44,73592.73,13.0,-1.0,0.0,0.0]
[1780122932125,30.44,73593.58,13.0,-1.0,0.0,0.0]
[1780122934139,30.44,73594.11,13.0,-1.0,0.0,0.0]
[1780122939174,30.44,73594.02,13.0,-1.0,0.0,0.0]
[1780122944209,30.44,73593.98,13.0,-1.0,0.0,0.0]
[1780122944504,30.44,73593.98,13.0,-1.0,0.0,0.0]
[1780122945216,30.44,73598.99,13.0,-1.0,0.0,0.0]
[1780122946223,30.44,73604.4,13.0,-1.0,0.0,0.0]
[1780122948252,30.44,73603.41,13.0,-1.0,0.0,0.0]
[1780122949259,30.44,73603.96,13.0,-1.0,0.0,0.0]
[1780122950266,30.44,73604.63,13.0,-1.0,0.0,0.0]
[1780122953286,30.44,73603.8,13.0,-1.0,0.0,0.0]
[1780122954294,30.44,73604.48,13.0,-1.0,0.0,0.0]
[1780122957315,30.44,73604.18,13.0,-1.0,0.0,0.0]
[1780122958322,30.44,73604.89,13.0,-1.0,0.0,0.0]
[1780122959329,30.44,73605.53,13.0,-1.0,0.0,0.0]
[1780122961343,30.44,73604.63,13.0,-1.0,0.0,0.0]
[1780122962350,30.44,73602.22,13.0,-1.0,0.0,0.0]
[1780122963357,30.44,73596.58,13.0,-1.0,0.0,0.0]
[1780122964364,30.44,73595.96,13.0,-1.0,0.0,0.0]
[1780122966378,30.44,73595.2,13.0,-1.0,0.0,0.0]
[1780122968398,30.44,73604.97,13.0,-1.0,0.0,0.0]
[1780122969406,30.44,73612.07,13.0,-1.0,0.0,0.0]
[1780122970412,30.44,73615.76,13.0,-1.0,0.0,0.0]
[1780122971420,30.44,73612.31,13.0,-1.0,0.0,0.0]
[1780122972427,30.44,73609.97,13.0,-1.0,0.0,0.0]
[1780122974824,30.44,73609.51,13.0,-1.0,0.0,0.0]
[1780122976457,30.44,73608.86,13.0,-1.0,0.0,0.0]
[1780122979478,30.44,73607.28,13.0,-1.0,0.0,0.0]
[1780122980485,30.44,73605.92,13.0,-1.0,0.0,0.0]
[1780122984512,30.44,73607.83,13.0,-1.0,0.0,0.0]
[1780122985520,30.44,73609.23,13.0,-1.0,0.0,0.0]
[1780122990556,30.44,73608.72,13.0,-1.0,0.0,0.0]
[1780122991563,30.44,73608.77,13.0,-1.0,0.0,0.0]
[1780122998612,30.44,73609.42,13.0,-1.0,0.0,0.0]
[1780122999619,30.44,73610.82,13.0,-1.0,0.0,0.0]
[1780123001633,30.44,73610.44,13.0,-1.0,0.0,0.0]
[1780123004653,30.44,73616.14,13.0,-1.0,0.0,0.0]
[1780123005661,30.44,73616.92,13.0,-1.0,0.0,0.0]
[1780123006668,30.44,73617.8,13.0,-1.0,0.0,0.0]
[1780123007674,30.44,73617.5,13.0,-1.0,0.0,0.0]
[1780123008682,30.44,73617.83,13.0,-1.0,0.0,0.0]
[1780123009689,30.44,73617.38,13.0,-1.0,0.0,0.0]
[1780123014724,30.44,73616.77,13.0,-1.0,0.0,0.0]
[1780123015731,30.44,73616.24,13.0,-1.0,0.0,0.0]
[1780123016737,30.44,73616.6,13.0,-1.0,0.0,0.0]
[1780123019760,30.44,73617.12,13.0,-1.0,0.0,0.0]
[1780123022781,30.44,73612.92,13.0,-1.0,0.0,0.0]
[1780123023788,30.44,73611.31,13.0,-1.0,0.0,0.0]
[1780123024795,30.44,73609.61,13.0,-1.0,0.0,0.0]
[1780123026809,30.44,73608.71,13.0,-1.0,0.0,0.0]
[1780123027816,30.44,73607.89,13.0,-1.0,0.0,0.0]
[1780123028823,30.44,73605.06,13.0,-1.0,0.0,0.0]
[1780123029830,30.44,73603.71,13.0,-1.0,0.0,0.0]
[1780123030836,30.44,73602.46,13.0,-1.0,0.0,0.0]
[1780123031844,30.44,73601.11,13.0,-1.0,0.0,0.0]
[1780123032851,30.44,73598.62,13.0,-1.0,0.0,0.0]
[1780123033858,30.44,73597.7,13.0,-1.0,0.0,0.0]
[1780123034866,30.44,73595.02,13.0,-1.0,0.0,0.0]
[1780123035873,30.44,73591.72,13.0,-1.0,0.0,0.0]
[1780123036880,30.44,73591.05,13.0,-1.0,0.0,0.0]
[1780123038903,30.44,73588.52,13.0,-1.0,0.0,0.0]
[1780123039907,30.44,73578.27,13.0,-1.0,0.0,0.0]
[1780123040913,30.44,73577.14,13.0,-1.0,0.0,0.0]
[1780123041920,30.44,73576.79,13.0,-1.0,0.0,0.0]
[1780123042927,30.44,73575.82,13.0,-1.0,0.0,0.0]
[1780123043934,30.44,73573.7,13.0,-1.0,0.0,0.0]
[1780123044942,30.44,73572.76,13.0,-1.0,0.0,0.0]
[1780123046956,30.44,73572.12,13.0,-1.0,0.0,0.0]
[1780123047968,30.44,73572.82,13.0,-1.0,0.0,0.0]
[1780123048975,30.44,73576.6,13.0,-1.0,0.0,0.0]
[1780123049982,30.44,73576.97,13.0,-1.0,0.0,0.0]
[1780123050989,30.44,73578.04,13.0,-1.0,0.0,0.0]
[1780123051996,30.44,73579.62,13.0,-1.0,0.0,0.0]
[1780123053003,30.44,73578.48,13.0,-1.0,0.0,0.0]
[1780123054010,30.44,73578.86,13.0,-1.0,0.0,0.0]
[1780123056027,30.44,73579.63,13.0,-1.0,0.0,0.0]
[1780123057031,30.44,73579.9,13.0,-1.0,0.0,0.0]
[1780123059045,30.44,73576.78,13.0,-1.0,0.0,0.0]
[1780123060052,30.44,73575.48,13.0,-1.0,0.0,0.0]
[1780123065087,30.44,73574.14,13.0,-1.0,0.0,0.0]
[1780123066094,30.44,73573.77,13.0,-1.0,0.0,0.0]
[1780123070122,30.44,73573.12,13.0,-1.0,0.0,0.0]
[1780123071407,30.44,73571.41,13.0,-1.0,0.0,0.0]
[1780123072135,30.44,73572.02,13.0,-1.0,0.0,0.0]
[1780123073142,30.44,73571.42,13.0,-1.0,0.0,0.0]
[1780123078178,30.44,73572.35,13.0,-1.0,0.0,0.0]
[1780123081200,30.44,73573.66,13.0,-1.0,0.0,0.0]
[1780123082208,30.44,73578.87,13.0,-1.0,0.0,0.0]
[1780123083215,30.44,73580.48,13.0,-1.0,0.0,0.0]
[1780123084222,30.44,73580.74,13.0,-1.0,0.0,0.0]
[1780123086236,30.44,73581.17,13.0,-1.0,0.0,0.0]
[1780123090265,30.44,73586.06,13.0,-1.0,0.0,0.0]
[1780123091272,30.44,73590.26,13.0,-1.0,0.0,0.0]
[1780123092279,30.44,73592.81,13.0,-1.0,0.0,0.0]
[1780123093286,30.44,73593.4,13.0,-1.0,0.0,0.0]
[1780123094293,30.44,73593.69,13.0,-1.0,0.0,0.0]
[1780123097314,30.44,73594.12,13.0,-1.0,0.0,0.0]
[1780123102348,30.44,73591.17,13.0,-1.0,0.0,0.0]
[1780123103356,30.44,73589.55,13.0,-1.0,0.0,0.0]
[1780123105370,30.44,73588.53,13.0,-1.0,0.0,0.0]
[1780123106377,30.44,73587.99,13.0,-1.0,0.0,0.0]
[1780123108391,30.44,73587.04,13.0,-1.0,0.0,0.0]
[1780123110405,30.44,73586.71,13.0,-1.0,0.0,0.0]
[1780123112419,30.44,73586.1,13.0,-1.0,0.0,0.0]
[1780123113426,30.44,73585.83,13.0,-1.0,0.0,0.0]
[1780123115440,30.44,73585.36,13.0,-1.0,0.0,0.0]
[1780123116447,30.44,73584.31,13.0,-1.0,0.0,0.0]
[1780123117454,30.44,73581.22,13.0,-1.0,0.0,0.0]
[1780123118461,30.44,73579.13,13.0,-1.0,0.0,0.0]
[1780123119468,30.44,73577.39,13.0,-1.0,0.0,0.0]
[1780123120475,30.44,73576.36,13.0,-1.0,0.0,0.0]
[1780123121482,30.44,73576.0,13.0,-1.0,0.0,0.0]
[1780123123496,30.44,73575.32,13.0,-1.0,0.0,0.0]
[1780123124503,30.44,73575.02,13.0,-1.0,0.0,0.0]
[1780123127524,30.44,73575.93,13.0,-1.0,0.0,0.0]
[1780123128531,30.44,73577.38,13.0,-1.0,0.0,0.0]
[1780123133566,30.44,73577.01,13.0,-1.0,0.0,0.0]
[1780123136587,30.44,73576.46,13.0,-1.0,0.0,0.0]
[1780123137594,30.44,73575.89,13.0,-1.0,0.0,0.0]
[1780123138601,30.44,73576.18,13.0,-1.0,0.0,0.0]
[1780123139608,30.44,73575.77,13.0,-1.0,0.0,0.0]
[1780123145650,30.44,73575.8,13.0,-1.0,0.0,0.0]
[1780123148671,30.44,73577.2,13.0,-1.0,0.0,0.0]
[1780123149678,30.44,73577.8,13.0,-1.0,0.0,0.0]
[1780123150685,30.44,73578.52,13.0,-1.0,0.0,0.0]
[1780123155720,30.44,73578.19,13.0,-1.0,0.0,0.0]
[1780123163776,30.44,73578.23,13.0,-1.0,0.0,0.0]
[1780123167432,30.44,73578.37,13.0,-1.0,0.0,0.0]
[1780123168427,30.44,73578.21,13.0,-1.0,0.0,0.0]
[1780123169818,30.44,73574.73,13.0,-1.0,0.0,0.0]
[1780123170825,30.44,73573.76,13.0,-1.0,0.0,0.0]
[1780123171832,30.44,73573.67,13.0,-1.0,0.0,0.0]
[1780123173846,30.44,73573.32,13.0,-1.0,0.0,0.0]
[1780123175859,30.44,73572.98,13.0,-1.0,0.0,0.0]
[1780123177874,30.44,73572.48,13.0,-1.0,0.0,0.0]
[1780123178881,30.44,73571.9,13.0,-1.0,0.0,0.0]
[1780123181902,30.44,73571.39,13.0,-1.0,0.0,0.0]
[1780123184923,30.44,73569.2,13.0,-1.0,0.0,0.0]
[1780123185929,30.44,73568.78,13.0,-1.0,0.0,0.0]
[1780123189958,30.44,73568.47,13.0,-1.0,0.0,0.0]
[1780123194993,30.44,73568.88,13.0,-1.0,0.0,0.0]
[1780123197007,30.44,73569.27,13.0,-1.0,0.0,0.0]
[1780123199021,30.44,73569.92,13.0,-1.0,0.0,0.0]
[1780123202047,30.44,73569.68,13.0,-1.0,0.0,0.0]
[1780123208089,30.44,73569.57,13.0,-1.0,0.0,0.0]
[1780123217152,30.44,73569.56,13.0,-1.0,0.0,0.0]
[1780123219166,30.44,73568.92,13.0,-1.0,0.0,0.0]
[1780123220173,30.44,73569.29,13.0,-1.0,0.0,0.0]
[1780123223194,30.44,73569.05,13.0,-1.0,0.0,0.0]
[1780123231292,30.44,73568.95,13.0,-1.0,0.0,0.0]
[1780123242979,30.44,73568.87,13.0,-1.0,0.0,0.0]
[1780123243069,30.44,73568.87,13.0,-1.0,0.0,0.0]
[1780123244000,30.44,73568.87,13.0,-1.0,0.0,0.0]
[1780123244092,30.44,73568.87,13.0,-1.0,0.0,0.0]
[1780123245390,30.44,73569.13,13.0,-1.0,0.0,0.0]
[1780123250402,30.44,73569.09,13.0,-1.0,0.0,0.0]
[1780123251432,30.44,73568.41,13.0,-1.0,0.0,0.0]
[1780123255460,30.44,73568.82,13.0,-1.0,0.0,0.0]
[1780123258481,30.44,73569.28,13.0,-1.0,0.0,0.0]
[1780123263516,30.44,73569.43,13.0,-1.0,0.0,0.0]
[1780123266537,30.44,73569.05,13.0,-1.0,0.0,0.0]
[1780123269558,30.44,73568.71,13.0,-1.0,0.0,0.0]
[1780123272579,30.44,73568.37,13.0,-1.0,0.0,0.0]
[1780123275600,30.44,73568.1,13.0,-1.0,0.0,0.0]
[1780123284663,30.44,73567.82,13.0,-1.0,0.0,0.0]
[1780123289698,30.44,73567.5,13.0,-1.0,0.0,0.0]
[1780123293726,30.44,73567.26,13.0,-1.0,0.0,0.0]
[1780123294733,30.44,73567.65,13.0,-1.0,0.0,0.0]
[1780123299768,30.44,73567.6,13.0,-1.0,0.0,0.0]
[1780123304803,30.44,73567.72,13.0,-1.0,0.0,0.0]
[1780123310845,30.44,73567.68,13.0,-1.0,0.0,0.0]
[1780123313866,30.44,73567.93,13.0,-1.0,0.0,0.0]
[1780123317008,30.44,73567.94,13.0,-1.0,0.0,0.0]
[1780123317107,30.44,73567.94,13.0,-1.0,0.0,0.0]
[1780123318025,30.44,73567.94,13.0,-1.0,0.0,0.0]
[1780123318102,30.44,73567.94,13.0,-1.0,0.0,0.0]
[1780123325950,30.44,73567.85,13.0,-1.0,0.0,0.0]
[1780123329366,30.44,73567.85,13.0,-1.0,0.0,0.0]
[1780123329466,30.44,73567.85,13.0,-1.0,0.0,0.0]
[1780123330372,30.44,73567.85,13.0,-1.0,0.0,0.0]
[1780123330475,30.44,73567.85,13.0,-1.0,0.0,0.0]
[1780123336020,30.44,73567.85,13.0,-1.0,0.0,0.0]
[1780123339044,30.44,73559.62,13.0,-1.0,0.0,0.0]
[1780123340052,30.44,73557.39,13.0,-1.0,0.0,0.0]
[1780123341058,30.44,73556.99,13.0,-1.0,0.0,0.0]
[1780123344079,30.44,73556.3,13.0,-1.0,0.0,0.0]
[1780123345086,30.44,73556.08,13.0,-1.0,0.0,0.0]
[1780123346093,30.44,73555.65,13.0,-1.0,0.0,0.0]
[1780123350121,30.44,73555.93,13.0,-1.0,0.0,0.0]
[1780123352135,30.44,73555.88,13.0,-1.0,0.0,0.0]
[1780123353142,30.44,73556.22,13.0,-1.0,0.0,0.0]
[1780123354151,30.44,73556.86,13.0,-1.0,0.0,0.0]
[1780123356165,30.44,73552.47,13.0,-1.0,0.0,0.0]
[1780123357172,30.44,73550.71,13.0,-1.0,0.0,0.0]
[1780123358179,30.44,73551.46,13.0,-1.0,0.0,0.0]
[1780123364221,30.44,73553.03,13.0,-1.0,0.0,0.0]
[1780123365228,30.44,73552.51,13.0,-1.0,0.0,0.0]
[1780123366234,30.44,73552.84,13.0,-1.0,0.0,0.0]
[1780123372277,30.44,73552.83,13.0,-1.0,0.0,0.0]
[1780123375298,30.44,73551.41,13.0,-1.0,0.0,0.0]
[1780123376305,30.44,73549.25,13.0,-1.0,0.0,0.0]
[1780123377311,30.44,73546.03,13.0,-1.0,0.0,0.0]
[1780123378319,30.44,73545.69,13.0,-1.0,0.0,0.0]
[1780123382347,30.44,73545.47,13.0,-1.0,0.0,0.0]
[1780123384361,30.44,73545.69,13.0,-1.0,0.0,0.0]
[1780123390402,30.44,73545.39,13.0,-1.0,0.0,0.0]
[1780123392417,30.44,73545.79,13.0,-1.0,0.0,0.0]
[1780123394432,30.44,73547.39,13.0,-1.0,0.0,0.0]
[1780123395439,30.44,73550.98,13.0,-1.0,0.0,0.0]
[1780123396446,30.44,73552.7,13.0,-1.0,0.0,0.0]
[1780123402489,30.44,73555.31,13.0,-1.0,0.0,0.0]
[1780123403496,30.44,73557.52,13.0,-1.0,0.0,0.0]
[1780123404504,30.44,73557.16,13.0,-1.0,0.0,0.0]
[1780123407525,30.44,73558.69,13.0,-1.0,0.0,0.0]
[1780123409539,30.44,73558.46,13.0,-1.0,0.0,0.0]
[1780123410545,30.44,73558.15,13.0,-1.0,0.0,0.0]
[1780123411553,30.44,73558.41,13.0,-1.0,0.0,0.0]
[1780123415581,30.44,73558.71,13.0,-1.0,0.0,0.0]
[1780123420616,30.44,73558.75,13.0,-1.0,0.0,0.0]
[1780123433706,30.44,73558.5,13.0,-1.0,0.0,0.0]
[1780123434713,30.44,73557.97,13.0,-1.0,0.0,0.0]
[1780123439749,30.44,73558.09,13.0,-1.0,0.0,0.0]
[1780123447805,30.44,73558.56,13.0,-1.0,0.0,0.0]
[1780123451833,30.44,73558.92,13.0,-1.0,0.0,0.0]
[1780123456868,30.44,73558.79,13.0,-1.0,0.0,0.0]
[1780123461906,30.44,73558.65,13.0,-1.0,0.0,0.0]
[1780123463920,30.44,73558.42,13.0,-1.0,0.0,0.0]
[1780123464927,30.44,73558.73,13.0,-1.0,0.0,0.0]
[1780123466941,30.44,73558.96,13.0,-1.0,0.0,0.0]
[1780123474997,30.44,73558.69,13.0,-1.0,0.0,0.0]
[1780123478018,30.44,73557.94,13.0,-1.0,0.0,0.0]
[1780123482046,30.44,73557.66,13.0,-1.0,0.0,0.0]
[1780123483053,30.44,73556.69,13.0,-1.0,0.0,0.0]
[1780123485067,30.44,73557.07,13.0,-1.0,0.0,0.0]
[1780123486074,30.44,73557.56,13.0,-1.0,0.0,0.0]
[1780123489095,30.44,73557.93,13.0,-1.0,0.0,0.0]
[1780123490102,30.44,73557.7,13.0,-1.0,0.0,0.0]
[1780123491109,30.44,73558.2,13.0,-1.0,0.0,0.0]
[1780123492116,30.44,73559.18,13.0,-1.0,0.0,0.0]
[1780123493123,30.44,73560.5,13.0,-1.0,0.0,0.0]
[1780123494130,30.44,73565.37,13.0,-1.0,0.0,0.0]
[1780123495137,30.44,73565.84,13.0,-1.0,0.0,0.0]
[1780123497151,30.44,73566.16,13.0,-1.0,0.0,0.0]
[1780123501180,30.44,73565.82,13.0,-1.0,0.0,0.0]
[1780123503193,30.44,73564.18,13.0,-1.0,0.0,0.0]
[1780123504200,30.44,73563.9,13.0,-1.0,0.0,0.0]
[1780123509235,30.44,73564.33,13.0,-1.0,0.0,0.0]
[1780123513269,30.44,73564.61,13.0,-1.0,0.0,0.0]
[1780123514276,30.44,73564.99,13.0,-1.0,0.0,0.0]
[1780123515283,30.44,73565.37,13.0,-1.0,0.0,0.0]
[1780123516290,30.44,73566.44,13.0,-1.0,0.0,0.0]
[1780123517297,30.44,73567.15,13.0,-1.0,0.0,0.0]
[1780123521325,30.44,73570.12,13.0,-1.0,0.0,0.0]
[1780123526360,30.44,73570.19,13.0,-1.0,0.0,0.0]
[1780123527367,30.44,73569.7,13.0,-1.0,0.0,0.0]
[1780123530388,30.44,73570.08,13.0,-1.0,0.0,0.0]
[1780123531398,30.44,73570.01,13.0,-1.0,0.0,0.0]
[1780123532405,30.44,73571.79,13.0,-1.0,0.0,0.0]
[1780123533412,30.44,73572.26,13.0,-1.0,0.0,0.0]
[1780123534419,30.44,73572.74,13.0,-1.0,0.0,0.0]
[1780123536433,30.44,73573.19,13.0,-1.0,0.0,0.0]
[1780123540461,30.44,73573.61,13.0,-1.0,0.0,0.0]
[1780123541468,30.44,73574.3,13.0,-1.0,0.0,0.0]
[1780123546503,30.44,73574.42,13.0,-1.0,0.0,0.0]
[1780123552545,30.44,73563.35,13.0,-1.0,0.0,0.0]
[1780123553552,30.44,73558.85,13.0,-1.0,0.0,0.0]
[1780123554559,30.44,73558.45,13.0,-1.0,0.0,0.0]
[1780123557580,30.44,73558.67,13.0,-1.0,0.0,0.0]
[1780123562615,30.44,73558.56,13.0,-1.0,0.0,0.0]
[1780123563622,30.44,73558.33,13.0,-1.0,0.0,0.0]
[1780123568656,30.44,73558.25,13.0,-1.0,0.0,0.0]
[1780123569664,30.44,73558.03,13.0,-1.0,0.0,0.0]
[1780123573693,30.44,73558.57,13.0,-1.0,0.0,0.0]
[1780123575707,30.44,73558.29,13.0,-1.0,0.0,0.0]
[1780123576713,30.44,73558.05,13.0,-1.0,0.0,0.0]
[1780123581752,30.44,73555.02,13.0,-1.0,0.0,0.0]
[1780123582759,30.44,73553.88,13.0,-1.0,0.0,0.0]
[1780123586787,30.44,73553.55,13.0,-1.0,0.0,0.0]
[1780123592829,30.44,73553.59,13.0,-1.0,0.0,0.0]
[1780123593837,30.44,73552.88,13.0,-1.0,0.0,0.0]
[1780123594843,30.44,73550.76,13.0,-1.0,0.0,0.0]
[1780123595850,30.44,73549.98,13.0,-1.0,0.0,0.0]
[1780123596857,30.44,73549.5,13.0,-1.0,0.0,0.0]
[1780123598871,30.44,73549.2,13.0,-1.0,0.0,0.0]
[1780123599878,30.44,73548.07,13.0,-1.0,0.0,0.0]
[1780123604914,30.44,73548.48,13.0,-1.0,0.0,0.0]
[1780123605921,30.44,73549.26,13.0,-1.0,0.0,0.0]
[1780123608942,30.44,73550.08,13.0,-1.0,0.0,0.0]
[1780123611963,30.44,73549.48,13.0,-1.0,0.0,0.0]
[1780123613977,30.44,73549.26,13.0,-1.0,0.0,0.0]
[1780123614984,30.44,73548.67,13.0,-1.0,0.0,0.0]
[1780123615991,30.44,73548.98,13.0,-1.0,0.0,0.0]
[1780123616998,30.44,73548.77,13.0,-1.0,0.0,0.0]
[1780123618005,30.44,73547.93,13.0,-1.0,0.0,0.0]
[1780123619012,30.44,73545.24,13.0,-1.0,0.0,0.0]
[1780123620024,30.44,73544.93,13.0,-1.0,0.0,0.0]
[1780123622036,30.44,73544.66,13.0,-1.0,0.0,0.0]
[1780123623043,30.44,73542.79,13.0,-1.0,0.0,0.0]
[1780123624050,30.44,73541.8,13.0,-1.0,0.0,0.0]
[1780123625057,30.44,73540.52,13.0,-1.0,0.0,0.0]
[1780123626064,30.44,73540.17,13.0,-1.0,0.0,0.0]
[1780123627070,30.44,73540.38,13.0,-1.0,0.0,0.0]
[1780123628078,30.44,73538.13,13.0,-1.0,0.0,0.0]
[1780123634120,30.44,73534.14,13.0,-1.0,0.0,0.0]
[1780123635130,30.44,73532.65,13.0,-1.0,0.0,0.0]
[1780123636134,30.44,73533.37,13.0,-1.0,0.0,0.0]
[1780123637141,30.44,73534.52,13.0,-1.0,0.0,0.0]
[1780123639155,30.44,73533.1,13.0,-1.0,0.0,0.0]
[1780123640162,30.44,73532.05,13.0,-1.0,0.0,0.0]
[1780123641169,30.44,73530.56,13.0,-1.0,0.0,0.0]
[1780123642176,30.44,73531.01,13.0,-1.0,0.0,0.0]
[1780123643183,30.44,73530.77,13.0,-1.0,0.0,0.0]
[1780123645196,30.44,73530.48,13.0,-1.0,0.0,0.0]
[1780123646205,30.44,73530.67,13.0,-1.0,0.0,0.0]
[1780123647211,30.44,73529.97,13.0,-1.0,0.0,0.0]
[1780123648218,30.44,73530.36,13.0,-1.0,0.0,0.0]
[1780123650232,30.44,73530.69,13.0,-1.0,0.0,0.0]
[1780123651239,30.44,73530.25,13.0,-1.0,0.0,0.0]
[1780123656274,30.44,73529.98,13.0,-1.0,0.0,0.0]
[1780123658288,30.44,73530.46,13.0,-1.0,0.0,0.0]
[1780123661309,30.44,73530.21,13.0,-1.0,0.0,0.0]
[1780123662316,30.44,73528.93,13.0,-1.0,0.0,0.0]
[1780123666345,30.44,73529.16,13.0,-1.0,0.0,0.0]
[1780123672386,30.44,73529.16,13.0,-1.0,0.0,0.0]
[1780123673392,30.44,73528.84,13.0,-1.0,0.0,0.0]
[1780123677052,30.44,73528.88,13.0,-1.0,0.0,0.0]
[1780123677421,30.44,73528.76,13.0,-1.0,0.0,0.0]
[1780123678428,30.44,73528.21,13.0,-1.0,0.0,0.0]
[1780123679435,30.44,73527.04,13.0,-1.0,0.0,0.0]
[1780123680442,30.44,73527.36,13.0,-1.0,0.0,0.0]
[1780123683464,30.44,73526.95,13.0,-1.0,0.0,0.0]
[1780123684471,30.44,73527.38,13.0,-1.0,0.0,0.0]
[1780123688499,30.44,73532.45,13.0,-1.0,0.0,0.0]
[1780123689506,30.44,73535.7,13.0,-1.0,0.0,0.0]
[1780123690513,30.44,73537.14,13.0,-1.0,0.0,0.0]
[1780123691520,30.44,73536.66,13.0,-1.0,0.0,0.0]
[1780123692527,30.44,73537.55,13.0,-1.0,0.0,0.0]
[1780123693534,30.44,73539.43,13.0,-1.0,0.0,0.0]
[1780123696555,30.44,73539.9,13.0,-1.0,0.0,0.0]
[1780123697562,30.44,73540.19,13.0,-1.0,0.0,0.0]
[1780123699576,30.44,73540.42,13.0,-1.0,0.0,0.0]
[1780123703604,30.44,73540.94,13.0,-1.0,0.0,0.0]
[1780123704611,30.44,73540.43,13.0,-1.0,0.0,0.0]
[1780123705618,30.44,73540.16,13.0,-1.0,0.0,0.0]
[1780123706625,30.44,73540.53,13.0,-1.0,0.0,0.0]
[1780123711660,30.44,73540.59,13.0,-1.0,0.0,0.0]
[1780123712667,30.44,73541.03,13.0,-1.0,0.0,0.0]
[1780123715699,30.44,73540.73,13.0,-1.0,0.0,0.0]
[1780123721741,30.44,73540.86,13.0,-1.0,0.0,0.0]
[1780123729798,30.44,73541.02,13.0,-1.0,0.0,0.0]
[1780123732818,30.44,73540.69,13.0,-1.0,0.0,0.0]
[1780123733825,30.44,73540.44,13.0,-1.0,0.0,0.0]
[1780123735839,30.44,73540.12,13.0,-1.0,0.0,0.0]
[1780123741881,30.44,73540.04,13.0,-1.0,0.0,0.0]
[1780123746915,30.44,73540.22,13.0,-1.0,0.0,0.0]
[1780123747924,30.44,73539.73,13.0,-1.0,0.0,0.0]
[1780123748930,30.44,73538.08,13.0,-1.0,0.0,0.0]
[1780123749938,30.44,73528.69,13.0,-1.0,0.0,0.0]
[1780123750945,30.44,73526.07,13.0,-1.0,0.0,0.0]
[1780123752958,30.44,73525.34,13.0,-1.0,0.0,0.0]
[1780123754972,30.44,73525.69,13.0,-1.0,0.0,0.0]
[1780123755980,30.44,73526.02,13.0,-1.0,0.0,0.0]
[1780123761019,30.44,73526.16,13.0,-1.0,0.0,0.0]
[1780123766054,30.44,73526.24,13.0,-1.0,0.0,0.0]
[1780123768068,30.44,73531.76,13.0,-1.0,0.0,0.0]
[1780123769075,30.44,73533.14,13.0,-1.0,0.0,0.0]
[1780123771088,30.44,73533.19,13.0,-1.0,0.0,0.0]
[1780123772095,30.44,73532.61,13.0,-1.0,0.0,0.0]
[1780123773103,30.44,73531.79,13.0,-1.0,0.0,0.0]
[1780123774110,30.44,73529.03,13.0,-1.0,0.0,0.0]
[1780123775117,30.44,73525.56,13.0,-1.0,0.0,0.0]
[1780123776124,30.44,73522.55,13.0,-1.0,0.0,0.0]
[1780123777130,30.44,73518.58,13.0,-1.0,0.0,0.0]
[1780123780152,30.44,73518.25,13.0,-1.0,0.0,0.0]
[1780123782166,30.44,73518.59,13.0,-1.0,0.0,0.0]
[1780123783173,30.44,73518.33,13.0,-1.0,0.0,0.0]
[1780123784180,30.44,73518.62,13.0,-1.0,0.0,0.0]
[1780123785187,30.44,73518.19,13.0,-1.0,0.0,0.0]
[1780123786194,30.44,73518.52,13.0,-1.0,0.0,0.0]
[1780123787201,30.44,73518.95,13.0,-1.0,0.0,0.0]
[1780123788208,30.44,73519.87,13.0,-1.0,0.0,0.0]
[1780123791229,30.44,73520.98,13.0,-1.0,0.0,0.0]
[1780123793244,30.44,73518.64,13.0,-1.0,0.0,0.0]
[1780123794251,30.44,73519.01,13.0,-1.0,0.0,0.0]
[1780123795258,30.44,73519.53,13.0,-1.0,0.0,0.0]
[1780123799286,30.44,73519.25,13.0,-1.0,0.0,0.0]
[1780123800293,30.44,73518.97,13.0,-1.0,0.0,0.0]
[1780123802307,30.44,73519.19,13.0,-1.0,0.0,0.0]
[1780123807342,30.44,73518.21,13.0,-1.0,0.0,0.0]
[1780123808349,30.44,73517.84,13.0,-1.0,0.0,0.0]
[1780123809356,30.44,73516.96,13.0,-1.0,0.0,0.0]
[1780123814391,30.44,73517.33,13.0,-1.0,0.0,0.0]
[1780123815398,30.44,73517.8,13.0,-1.0,0.0,0.0]
[1780123816405,30.44,73518.55,13.0,-1.0,0.0,0.0]
[1780123818419,30.44,73518.82,13.0,-1.0,0.0,0.0]
[1780123823454,30.44,73518.33,13.0,-1.0,0.0,0.0]
[1780123828489,30.44,73518.48,13.0,-1.0,0.0,0.0]
[1780123831511,30.44,73517.97,13.0,-1.0,0.0,0.0]
[1780123832518,30.44,73518.35,13.0,-1.0,0.0,0.0]
[1780123837553,30.44,73518.39,13.0,-1.0,0.0,0.0]
[1780123841581,30.44,73518.6,13.0,-1.0,0.0,0.0]
[1780123842588,30.44,73519.6,13.0,-1.0,0.0,0.0]
[1780123843595,30.44,73519.32,13.0,-1.0,0.0,0.0]
[1780123844602,30.44,73520.43,13.0,-1.0,0.0,0.0]
[1780123849638,30.44,73520.4,13.0,-1.0,0.0,0.0]
[1780123854673,30.44,73520.61,13.0,-1.0,0.0,0.0]
[1780123861722,30.44,73520.53,13.0,-1.0,0.0,0.0]
[1780123875820,30.44,73520.55,13.0,-1.0,0.0,0.0]
[1780123877834,30.44,73524.67,13.0,-1.0,0.0,0.0]
[1780123879848,30.44,73526.58,13.0,-1.0,0.0,0.0]
[1780123880855,30.44,73526.12,13.0,-1.0,0.0,0.0]
[1780123881862,30.44,73525.63,13.0,-1.0,0.0,0.0]
[1780123883876,30.44,73525.9,13.0,-1.0,0.0,0.0]
[1780123884883,30.44,73526.34,13.0,-1.0,0.0,0.0]
[1780123886897,30.44,73526.98,13.0,-1.0,0.0,0.0]
[1780123887904,30.44,73523.42,13.0,-1.0,0.0,0.0]
[1780123888911,30.44,73520.57,13.0,-1.0,0.0,0.0]
[1780123889918,30.44,73521.14,13.0,-1.0,0.0,0.0]
[1780123891932,30.44,73520.15,13.0,-1.0,0.0,0.0]
[1780123893946,30.44,73520.66,13.0,-1.0,0.0,0.0]
[1780123896967,30.44,73519.94,13.0,-1.0,0.0,0.0]
[1780123904016,30.44,73520.2,13.0,-1.0,0.0,0.0]
[1780123905024,30.44,73520.56,13.0,-1.0,0.0,0.0]
[1780123906030,30.44,73520.12,13.0,-1.0,0.0,0.0]
[1780123911065,30.44,73520.47,13.0,-1.0,0.0,0.0]
[1780123912072,30.44,73520.12,13.0,-1.0,0.0,0.0]
[1780123913079,30.44,73520.59,13.0,-1.0,0.0,0.0]
[1780123914087,30.44,73520.19,13.0,-1.0,0.0,0.0]
[1780123917107,30.44,73520.74,13.0,-1.0,0.0,0.0]
[1780123918114,30.44,73520.28,13.0,-1.0,0.0,0.0]
[1780123921135,30.44,73519.4,13.0,-1.0,0.0,0.0]
[1780123922142,30.44,73517.44,13.0,-1.0,0.0,0.0]
[1780123923149,30.44,73514.06,13.0,-1.0,0.0,0.0]
[1780123926170,30.44,73513.33,13.0,-1.0,0.0,0.0]
[1780123928184,30.44,73513.06,13.0,-1.0,0.0,0.0]
[1780123933218,30.44,73512.91,13.0,-1.0,0.0,0.0]
[1780123937247,30.44,73513.17,13.0,-1.0,0.0,0.0]
[1780123942282,30.44,73513.18,13.0,-1.0,0.0,0.0]
[1780123943289,30.44,73513.8,13.0,-1.0,0.0,0.0]
[1780123944296,30.44,73514.05,13.0,-1.0,0.0,0.0]
[1780123949331,30.44,73513.94,13.0,-1.0,0.0,0.0]
[1780123952354,30.44,73513.94,13.0,-1.0,0.0,0.0]
[1780123955375,30.44,73513.72,13.0,-1.0,0.0,0.0]
[1780123956382,30.44,73512.99,13.0,-1.0,0.0,0.0]
[1780123958396,30.44,73512.7,13.0,-1.0,0.0,0.0]
[1780123966452,30.44,73512.72,13.0,-1.0,0.0,0.0]
[1780123969473,30.44,73512.42,13.0,-1.0,0.0,0.0]
[1780123974508,30.44,73510.88,13.0,-1.0,0.0,0.0]
[1780123976522,30.44,73510.47,13.0,-1.0,0.0,0.0]
[1780123979544,30.44,73510.86,13.0,-1.0,0.0,0.0]
[1780123986593,30.44,73510.14,13.0,-1.0,0.0,0.0]
[1780123987600,30.44,73509.86,13.0,-1.0,0.0,0.0]
[1780123988607,30.44,73508.83,13.0,-1.0,0.0,0.0]
[1780123989614,30.44,73509.31,13.0,-1.0,0.0,0.0]
[1780123994649,30.44,73509.19,13.0,-1.0,0.0,0.0]
[1780123997670,30.44,73508.45,13.0,-1.0,0.0,0.0]
[1780123998677,30.44,73507.91,13.0,-1.0,0.0,0.0]
[1780123999685,30.44,73507.67,13.0,-1.0,0.0,0.0]
[1780124000691,30.44,73506.83,13.0,-1.0,0.0,0.0]
[1780124002705,30.44,73506.33,13.0,-1.0,0.0,0.0]
[1780124003711,30.44,73505.32,13.0,-1.0,0.0,0.0]
[1780124004719,30.44,73504.98,13.0,-1.0,0.0,0.0]
[1780124006733,30.44,73504.53,13.0,-1.0,0.0,0.0]
[1780124007740,30.44,73503.61,13.0,-1.0,0.0,0.0]
[1780124011768,30.44,73503.46,13.0,-1.0,0.0,0.0]
[1780124016803,30.44,73503.38,13.0,-1.0,0.0,0.0]
[1780124020831,30.44,73499.69,13.0,-1.0,0.0,0.0]
[1780124021838,30.44,73499.17,13.0,-1.0,0.0,0.0]
[1780124023852,30.44,73498.88,13.0,-1.0,0.0,0.0]
[1780124024859,30.44,73498.6,13.0,-1.0,0.0,0.0]
[1780124025865,30.44,73499.04,13.0,-1.0,0.0,0.0]
[1780124026873,30.44,73498.66,13.0,-1.0,0.0,0.0]
[1780124027880,30.44,73498.35,13.0,-1.0,0.0,0.0]
[1780124029894,30.44,73498.11,13.0,-1.0,0.0,0.0]
[1780124031908,30.44,73498.49,13.0,-1.0,0.0,0.0]
[1780124033922,30.44,73498.76,13.0,-1.0,0.0,0.0]
[1780124037950,30.44,73495.91,13.0,-1.0,0.0,0.0]
[1780124038957,30.44,73496.24,13.0,-1.0,0.0,0.0]
[1780124040971,30.44,73495.63,13.0,-1.0,0.0,0.0]
[1780124041978,30.44,73494.09,13.0,-1.0,0.0,0.0]
[1780124042985,30.44,73492.79,13.0,-1.0,0.0,0.0]
[1780124043992,30.44,73492.46,13.0,-1.0,0.0,0.0]
[1780124045945,30.44,73492.46,13.0,-1.0,0.0,0.0]
[1780124050034,30.44,73491.47,13.0,-1.0,0.0,0.0]
[1780124051041,30.44,73491.26,13.0,-1.0,0.0,0.0]
[1780124053055,30.44,73490.15,13.0,-1.0,0.0,0.0]
[1780124055069,30.44,73489.48,13.0,-1.0,0.0,0.0]
[1780124056075,30.44,73489.14,13.0,-1.0,0.0,0.0]
[1780124059097,30.44,73489.36,13.0,-1.0,0.0,0.0]
[1780124061111,30.44,73488.86,13.0,-1.0,0.0,0.0]
[1780124062118,30.44,73489.81,13.0,-1.0,0.0,0.0]
[1780124063125,30.44,73492.39,13.0,-1.0,0.0,0.0]
[1780124064132,30.44,73491.78,13.0,-1.0,0.0,0.0]
[1780124068169,30.44,73492.48,13.0,-1.0,0.0,0.0]
[1780124069173,30.44,73494.69,13.0,-1.0,0.0,0.0]
[1780124070180,30.44,73497.4,13.0,-1.0,0.0,0.0]
[1780124071187,30.44,73499.96,13.0,-1.0,0.0,0.0]
[1780124072194,30.44,73499.76,13.0,-1.0,0.0,0.0]
[1780124073201,30.44,73501.3,13.0,-1.0,0.0,0.0]
[1780124074022,30.44,73501.3,13.0,-1.0,0.0,0.0]
[1780124074208,30.44,73506.18,13.0,-1.0,0.0,0.0]
[1780124075215,30.44,73509.05,13.0,-1.0,0.0,0.0]
[1780124076222,30.44,73510.8,13.0,-1.0,0.0,0.0]
[1780124077229,30.44,73512.9,13.0,-1.0,0.0,0.0]
[1780124078236,30.44,73514.29,13.0,-1.0,0.0,0.0]
[1780124079243,30.44,73515.4,13.0,-1.0,0.0,0.0]
[1780124080250,30.44,73515.82,13.0,-1.0,0.0,0.0]
[1780124081257,30.44,73516.86,13.0,-1.0,0.0,0.0]
[1780124084282,30.44,73517.3,13.0,-1.0,0.0,0.0]
[1780124085289,30.44,73517.57,13.0,-1.0,0.0,0.0]
[1780124095360,30.44,73517.61,13.0,-1.0,0.0,0.0]
[1780124097374,30.44,73520.31,13.0,-1.0,0.0,0.0]
[1780124098380,30.44,73520.86,13.0,-1.0,0.0,0.0]
[1780124099388,30.44,73520.21,13.0,-1.0,0.0,0.0]
[1780124100395,30.44,73520.9,13.0,-1.0,0.0,0.0]
[1780124101402,30.44,73521.62,13.0,-1.0,0.0,0.0]
[1780124102409,30.44,73518.96,13.0,-1.0,0.0,0.0]
[1780124103416,30.44,73517.89,13.0,-1.0,0.0,0.0]
[1780124104423,30.44,73517.23,13.0,-1.0,0.0,0.0]
[1780124107443,30.44,73516.65,13.0,-1.0,0.0,0.0]
[1780124108452,30.44,73516.11,13.0,-1.0,0.0,0.0]
[1780124110465,30.44,73515.75,13.0,-1.0,0.0,0.0]
[1780124111472,30.44,73515.99,13.0,-1.0,0.0,0.0]
[1780124113487,30.44,73515.75,13.0,-1.0,0.0,0.0]
[1780124114492,30.44,73518.33,13.0,-1.0,0.0,0.0]
[1780124117514,30.44,73518.58,13.0,-1.0,0.0,0.0]
[1780124122549,30.44,73515.18,13.0,-1.0,0.0,0.0]
[1780124123556,30.44,73514.31,13.0,-1.0,0.0,0.0]
[1780124124563,30.44,73513.81,13.0,-1.0,0.0,0.0]
[1780124125570,30.44,73513.55,13.0,-1.0,0.0,0.0]
[1780124127584,30.44,73513.3,13.0,-1.0,0.0,0.0]
[1780124128591,30.44,73511.1,13.0,-1.0,0.0,0.0]
[1780124129597,30.44,73510.12,13.0,-1.0,0.0,0.0]
[1780124131612,30.44,73509.37,13.0,-1.0,0.0,0.0]
[1780124132619,30.44,73509.16,13.0,-1.0,0.0,0.0]
[1780124133626,30.44,73508.68,13.0,-1.0,0.0,0.0]
[1780124134633,30.44,73508.1,13.0,-1.0,0.0,0.0]
[1780124135640,30.44,73508.42,13.0,-1.0,0.0,0.0]
[1780124136648,30.44,73503.58,13.0,-1.0,0.0,0.0]
[1780124137655,30.44,73501.06,13.0,-1.0,0.0,0.0]
[1780124139669,30.44,73500.11,13.0,-1.0,0.0,0.0]
[1780124143697,30.44,73499.69,13.0,-1.0,0.0,0.0]
[1780124146718,30.44,73498.85,13.0,-1.0,0.0,0.0]
[1780124147725,30.44,73497.73,13.0,-1.0,0.0,0.0]
[1780124150747,30.44,73497.53,13.0,-1.0,0.0,0.0]
[1780124161827,30.44,73497.49,13.0,-1.0,0.0,0.0]
[1780124172904,30.44,73497.04,13.0,-1.0,0.0,0.0]
[1780124173910,30.44,73497.33,13.0,-1.0,0.0,0.0]
[1780124175925,30.44,73497.02,13.0,-1.0,0.0,0.0]
[1780124180960,30.44,73496.6,13.0,-1.0,0.0,0.0]
[1780124183981,30.44,73496.88,13.0,-1.0,0.0,0.0]
[1780124185995,30.44,73497.44,13.0,-1.0,0.0,0.0]
[1780124190026,30.44,73496.36,13.0,-1.0,0.0,0.0]
[1780124191033,30.44,73496.07,13.0,-1.0,0.0,0.0]
[1780124194054,30.44,73495.78,13.0,-1.0,0.0,0.0]
[1780124196068,30.44,73495.11,13.0,-1.0,0.0,0.0]
[1780124197075,30.44,73495.34,13.0,-1.0,0.0,0.0]
[1780124199089,30.44,73494.8,13.0,-1.0,0.0,0.0]
[1780124201103,30.44,73494.37,13.0,-1.0,0.0,0.0]
[1780124204124,30.44,73492.31,13.0,-1.0,0.0,0.0]
[1780124206138,30.44,73491.99,13.0,-1.0,0.0,0.0]
[1780124207145,30.44,73490.97,13.0,-1.0,0.0,0.0]
[1780124208152,30.44,73493.34,13.0,-1.0,0.0,0.0]
[1780124209158,30.44,73493.69,13.0,-1.0,0.0,0.0]
[1780124210552,30.44,73493.69,13.0,-1.0,0.0,0.0]
[1780124210166,30.44,73491.13,13.0,-1.0,0.0,0.0]
[1780124211173,30.44,73487.23,13.0,-1.0,0.0,0.0]
[1780124212179,30.44,73486.06,13.0,-1.0,0.0,0.0]
[1780124213187,30.44,73485.27,13.0,-1.0,0.0,0.0]
[1780124214194,30.44,73484.57,13.0,-1.0,0.0,0.0]
[1780124215201,30.44,73484.95,13.0,-1.0,0.0,0.0]
[1780124219229,30.44,73484.01,13.0,-1.0,0.0,0.0]
[1780124220236,30.44,73484.23,13.0,-1.0,0.0,0.0]
[1780124221243,30.44,73483.88,13.0,-1.0,0.0,0.0]
[1780124223257,30.44,73484.34,13.0,-1.0,0.0,0.0]
[1780124226278,30.44,73483.84,13.0,-1.0,0.0,0.0]
[1780124227285,30.44,73482.84,13.0,-1.0,0.0,0.0]
[1780124228292,30.44,73488.62,13.0,-1.0,0.0,0.0]
[1780124229299,30.44,73490.07,13.0,-1.0,0.0,0.0]
[1780124231313,30.44,73490.37,13.0,-1.0,0.0,0.0]
[1780124233327,30.44,73490.17,13.0,-1.0,0.0,0.0]
[1780124234334,30.44,73490.53,13.0,-1.0,0.0,0.0]
[1780124235341,30.44,73492.29,13.0,-1.0,0.0,0.0]
[1780124236348,30.44,73492.08,13.0,-1.0,0.0,0.0]
[1780124237355,30.44,73491.83,13.0,-1.0,0.0,0.0]
[1780124238363,30.44,73492.36,13.0,-1.0,0.0,0.0]
[1780124241383,30.44,73492.13,13.0,-1.0,0.0,0.0]
[1780124242390,30.44,73493.76,13.0,-1.0,0.0,0.0]
[1780124247427,30.44,73486.79,13.0,-1.0,0.0,0.0]
[1780124248435,30.44,73486.33,13.0,-1.0,0.0,0.0]
[1780124249441,30.44,73488.54,13.0,-1.0,0.0,0.0]
[1780124250448,30.44,73489.33,13.0,-1.0,0.0,0.0]
[1780124253468,30.44,73489.32,13.0,-1.0,0.0,0.0]
[1780124255483,30.44,73487.87,13.0,-1.0,0.0,0.0]
[1780124256490,30.44,73488.71,13.0,-1.0,0.0,0.0]
[1780124265552,30.44,73488.73,13.0,-1.0,0.0,0.0]
[1780124267567,30.44,73489.71,13.0,-1.0,0.0,0.0]
[1780124274616,30.44,73490.06,13.0,-1.0,0.0,0.0]
[1780124276630,30.44,73490.97,13.0,-1.0,0.0,0.0]
[1780124280658,30.44,73491.42,13.0,-1.0,0.0,0.0]
[1780124281665,30.44,73491.16,13.0,-1.0,0.0,0.0]
[1780124286700,30.44,73490.97,13.0,-1.0,0.0,0.0]
[1780124289721,30.44,73490.66,13.0,-1.0,0.0,0.0]
[1780124297778,30.44,73491.13,13.0,-1.0,0.0,0.0]
[1780124303819,30.44,73491.18,13.0,-1.0,0.0,0.0]
[1780124306848,30.44,73502.44,13.0,-1.0,0.0,0.0]
[1780124307855,30.44,73503.84,13.0,-1.0,0.0,0.0]
[1780124310876,30.44,73501.07,13.0,-1.0,0.0,0.0]
[1780124311883,30.44,73499.81,13.0,-1.0,0.0,0.0]
[1780124312890,30.44,73498.39,13.0,-1.0,0.0,0.0]
[1780124313900,30.44,73498.18,13.0,-1.0,0.0,0.0]
[1780124315911,30.44,73496.95,13.0,-1.0,0.0,0.0]
[1780124316918,30.44,73496.67,13.0,-1.0,0.0,0.0]
[1780124317925,30.44,73497.24,13.0,-1.0,0.0,0.0]
[1780124319939,30.44,73496.94,13.0,-1.0,0.0,0.0]
[1780124320946,30.44,73496.35,13.0,-1.0,0.0,0.0]
[1780124321953,30.44,73496.75,13.0,-1.0,0.0,0.0]
[1780124324975,30.44,73497.49,13.0,-1.0,0.0,0.0]
[1780124325982,30.44,73498.18,13.0,-1.0,0.0,0.0]
[1780124326989,30.44,73496.83,13.0,-1.0,0.0,0.0]
[1780124327996,30.44,73499.07,13.0,-1.0,0.0,0.0]
[1780124329003,30.44,73504.77,13.0,-1.0,0.0,0.0]
[1780124330010,30.44,73504.52,13.0,-1.0,0.0,0.0]
[1780124331017,30.44,73503.71,13.0,-1.0,0.0,0.0]
[1780124332024,30.44,73504.09,13.0,-1.0,0.0,0.0]
[1780124338065,30.44,73504.1,13.0,-1.0,0.0,0.0]
[1780124339073,30.44,73498.13,13.0,-1.0,0.0,0.0]
[1780124340080,30.44,73495.69,13.0,-1.0,0.0,0.0]
[1780124345115,30.44,73495.36,13.0,-1.0,0.0,0.0]
[1780124348136,30.44,73495.14,13.0,-1.0,0.0,0.0]
[1780124353171,30.44,73495.56,13.0,-1.0,0.0,0.0]
[1780124355184,30.44,73495.79,13.0,-1.0,0.0,0.0]
[1780124357199,30.44,73497.69,13.0,-1.0,0.0,0.0]
[1780124358206,30.44,73497.9,13.0,-1.0,0.0,0.0]
[1780124362235,30.44,73498.97,13.0,-1.0,0.0,0.0]
[1780124367270,30.44,73499.09,13.0,-1.0,0.0,0.0]
[1780124369284,30.44,73500.43,13.0,-1.0,0.0,0.0]
[1780124370291,30.44,73502.84,13.0,-1.0,0.0,0.0]
[1780124371299,30.44,73503.11,13.0,-1.0,0.0,0.0]
[1780124372306,30.44,73503.36,13.0,-1.0,0.0,0.0]
[1780124383383,30.44,73503.57,13.0,-1.0,0.0,0.0]
[1780124388417,30.44,73502.99,13.0,-1.0,0.0,0.0]
[1780124390432,30.44,73502.39,13.0,-1.0,0.0,0.0]
[1780124391439,30.44,73503.06,13.0,-1.0,0.0,0.0]
[1780124396474,30.44,73497.78,13.0,-1.0,0.0,0.0]
[1780124397481,30.44,73496.31,13.0,-1.0,0.0,0.0]
[1780124398488,30.44,73495.42,13.0,-1.0,0.0,0.0]
[1780124399494,30.44,73494.99,13.0,-1.0,0.0,0.0]
[1780124400502,30.44,73493.52,13.0,-1.0,0.0,0.0]
[1780124401509,30.44,73494.63,13.0,-1.0,0.0,0.0]
[1780124402516,30.44,73500.93,13.0,-1.0,0.0,0.0]
[1780124403523,30.44,73502.32,13.0,-1.0,0.0,0.0]
[1780124406544,30.44,73503.68,13.0,-1.0,0.0,0.0]
[1780124408558,30.44,73502.82,13.0,-1.0,0.0,0.0]
[1780124409564,30.44,73503.44,13.0,-1.0,0.0,0.0]
[1780124411579,30.44,73502.43,13.0,-1.0,0.0,0.0]
[1780124412586,30.44,73502.13,13.0,-1.0,0.0,0.0]
[1780124413592,30.44,73501.43,13.0,-1.0,0.0,0.0]
[1780124414600,30.44,73502.1,13.0,-1.0,0.0,0.0]
[1780124419635,30.44,73502.31,13.0,-1.0,0.0,0.0]
[1780124423663,30.44,73502.65,13.0,-1.0,0.0,0.0]
[1780124425678,30.44,73502.3,13.0,-1.0,0.0,0.0]
[1780124426685,30.44,73502.59,13.0,-1.0,0.0,0.0]
[1780124429706,30.44,73502.8,13.0,-1.0,0.0,0.0]
[1780124432727,30.44,73502.79,13.0,-1.0,0.0,0.0]
[1780124438769,30.44,73502.79,13.0,-1.0,0.0,0.0]
[1780124439776,30.44,73501.72,13.0,-1.0,0.0,0.0]
[1780124440783,30.44,73501.29,13.0,-1.0,0.0,0.0]
[1780124441790,30.44,73498.19,13.0,-1.0,0.0,0.0]
[1780124442797,30.44,73498.75,13.0,-1.0,0.0,0.0]
[1780124445818,30.44,73499.04,13.0,-1.0,0.0,0.0]
[1780124446825,30.44,73498.8,13.0,-1.0,0.0,0.0]
[1780124455888,30.44,73498.73,13.0,-1.0,0.0,0.0]
[1780124458909,30.44,73498.5,13.0,-1.0,0.0,0.0]
[1780124463944,30.44,73498.68,13.0,-1.0,0.0,0.0]
[1780124464950,30.44,73498.18,13.0,-1.0,0.0,0.0]
[1780124465958,30.44,73497.98,13.0,-1.0,0.0,0.0]
[1780124470993,30.44,73497.91,13.0,-1.0,0.0,0.0]
[1780124473007,30.44,73497.71,13.0,-1.0,0.0,0.0]
[1780124478042,30.44,73497.49,13.0,-1.0,0.0,0.0]
[1780124482070,30.44,73497.12,13.0,-1.0,0.0,0.0]
[1780124485091,30.44,73497.4,13.0,-1.0,0.0,0.0]
[1780124488112,30.44,73497.78,13.0,-1.0,0.0,0.0]
[1780124491133,30.44,73497.45,13.0,-1.0,0.0,0.0]
[1780124499189,30.44,73492.81,13.0,-1.0,0.0,0.0]
[1780124500196,30.44,73490.86,13.0,-1.0,0.0,0.0]
[1780124501203,30.44,73490.5,13.0,-1.0,0.0,0.0]
[1780124502210,30.44,73489.77,13.0,-1.0,0.0,0.0]
[1780124507245,30.44,73489.67,13.0,-1.0,0.0,0.0]
[1780124508252,30.44,73489.24,13.0,-1.0,0.0,0.0]
[1780124509259,30.44,73489.03,13.0,-1.0,0.0,0.0]
[1780124514294,30.44,73488.57,13.0,-1.0,0.0,0.0]
[1780124517315,30.44,73487.14,13.0,-1.0,0.0,0.0]
[1780124518322,30.44,73486.78,13.0,-1.0,0.0,0.0]
[1780124520337,30.44,73485.97,13.0,-1.0,0.0,0.0]
[1780124521344,30.44,73485.42,13.0,-1.0,0.0,0.0]
[1780124523358,30.44,73483.23,13.0,-1.0,0.0,0.0]
[1780124526379,30.44,73480.09,13.0,-1.0,0.0,0.0]
[1780124527386,30.44,73477.26,13.0,-1.0,0.0,0.0]
[1780124528393,30.44,73476.28,13.0,-1.0,0.0,0.0]
[1780124529400,30.44,73476.83,13.0,-1.0,0.0,0.0]
[1780124531414,30.44,73475.46,13.0,-1.0,0.0,0.0]
[1780124532421,30.44,73474.36,13.0,-1.0,0.0,0.0]
[1780124534435,30.44,73473.84,13.0,-1.0,0.0,0.0]
[1780124535442,30.44,73472.45,13.0,-1.0,0.0,0.0]
[1780124536449,30.44,73470.28,13.0,-1.0,0.0,0.0]
[1780124537456,30.44,73470.77,13.0,-1.0,0.0,0.0]
[1780124540477,30.44,73469.89,13.0,-1.0,0.0,0.0]
[1780124544506,30.44,73470.14,13.0,-1.0,0.0,0.0]
[1780124545512,30.44,73469.91,13.0,-1.0,0.0,0.0]
[1780124546519,30.44,73470.31,13.0,-1.0,0.0,0.0]
[1780124547526,30.44,73469.98,13.0,-1.0,0.0,0.0]
[1780124548533,30.44,73470.24,13.0,-1.0,0.0,0.0]
[1780124549540,30.44,73469.95,13.0,-1.0,0.0,0.0]
[1780124550547,30.44,73470.26,13.0,-1.0,0.0,0.0]
[1780124552561,30.44,73470.16,13.0,-1.0,0.0,0.0]
[1780124553568,30.44,73470.54,13.0,-1.0,0.0,0.0]
[1780124554575,30.44,73470.34,13.0,-1.0,0.0,0.0]
[1780124557596,30.44,73469.97,13.0,-1.0,0.0,0.0]
[1780124558603,30.44,73470.39,13.0,-1.0,0.0,0.0]
[1780124560617,30.44,73470.12,13.0,-1.0,0.0,0.0]
[1780124563638,30.44,73462.53,13.0,-1.0,0.0,0.0]
[1780124564645,30.44,73458.54,13.0,-1.0,0.0,0.0]
[1780124565652,30.44,73456.98,13.0,-1.0,0.0,0.0]
[1780124567666,30.44,73458.46,13.0,-1.0,0.0,0.0]
[1780124568673,30.44,73460.18,13.0,-1.0,0.0,0.0]
[1780124569680,30.44,73460.6,13.0,-1.0,0.0,0.0]
[1780124572700,30.44,73461.46,13.0,-1.0,0.0,0.0]
[1780124574716,30.44,73461.97,13.0,-1.0,0.0,0.0]
[1780124575722,30.44,73463.47,13.0,-1.0,0.0,0.0]
[1780124577736,30.44,73464.58,13.0,-1.0,0.0,0.0]
[1780124581764,30.44,73464.37,13.0,-1.0,0.0,0.0]
[1780124583778,30.44,73464.67,13.0,-1.0,0.0,0.0]
[1780124584785,30.44,73464.4,13.0,-1.0,0.0,0.0]
[1780124586799,30.44,73463.44,13.0,-1.0,0.0,0.0]
[1780124587806,30.44,73462.98,13.0,-1.0,0.0,0.0]
[1780124592843,30.44,73463.1,13.0,-1.0,0.0,0.0]
[1780124596872,30.44,73462.81,13.0,-1.0,0.0,0.0]
[1780124599893,30.44,73462.52,13.0,-1.0,0.0,0.0]
[1780124601907,30.44,73461.59,13.0,-1.0,0.0,0.0]
[1780124602914,30.44,73462.26,13.0,-1.0,0.0,0.0]
[1780124603921,30.44,73461.98,13.0,-1.0,0.0,0.0]
[1780124604928,30.44,73461.67,13.0,-1.0,0.0,0.0]
[1780124605935,30.44,73461.0,13.0,-1.0,0.0,0.0]
[1780124608956,30.44,73461.23,13.0,-1.0,0.0,0.0]
[1780124609963,30.44,73461.47,13.0,-1.0,0.0,0.0]
[1780124610970,30.44,73460.87,13.0,-1.0,0.0,0.0]
[1780124611977,30.44,73460.83,13.0,-1.0,0.0,0.0]
[1780124612985,30.44,73461.07,13.0,-1.0,0.0,0.0]
[1780124618021,30.44,73458.07,13.0,-1.0,0.0,0.0]
[1780124619028,30.44,73457.73,13.0,-1.0,0.0,0.0]
[1780124620035,30.44,73456.74,13.0,-1.0,0.0,0.0]
[1780124623056,30.44,73455.56,13.0,-1.0,0.0,0.0]
[1780124624063,30.44,73453.59,13.0,-1.0,0.0,0.0]
[1780124625070,30.44,73454.01,13.0,-1.0,0.0,0.0]
[1780124626077,30.44,73453.34,13.0,-1.0,0.0,0.0]
[1780124628091,30.44,73453.64,13.0,-1.0,0.0,0.0]
[1780124629098,30.44,73453.17,13.0,-1.0,0.0,0.0]
[1780124631111,30.44,73452.99,13.0,-1.0,0.0,0.0]
[1780124642189,30.44,73452.69,13.0,-1.0,0.0,0.0]
[1780124645672,30.44,73452.76,13.0,-1.0,0.0,0.0]
[1780124645742,30.44,73452.49,13.0,-1.0,0.0,0.0]
[1780124646217,30.44,73451.53,13.0,-1.0,0.0,0.0]
[1780124647224,30.44,73450.1,13.0,-1.0,0.0,0.0]
[1780124653266,30.44,73450.69,13.0,-1.0,0.0,0.0]
[1780124654273,30.44,73451.63,13.0,-1.0,0.0,0.0]
[1780124658300,30.44,73451.37,13.0,-1.0,0.0,0.0]
[1780124660315,30.44,73448.45,13.0,-1.0,0.0,0.0]
[1780124661323,30.44,73448.97,13.0,-1.0,0.0,0.0]
[1780124662329,30.44,73449.48,13.0,-1.0,0.0,0.0]
[1780124663336,30.44,73449.28,13.0,-1.0,0.0,0.0]
[1780124664343,30.44,73449.1,13.0,-1.0,0.0,0.0]
[1780124669378,30.44,73449.14,13.0,-1.0,0.0,0.0]
[1780124672399,30.44,73449.21,13.0,-1.0,0.0,0.0]
[1780124675420,30.44,73449.03,13.0,-1.0,0.0,0.0]
[1780124676427,30.44,73448.5,13.0,-1.0,0.0,0.0]
[1780124677434,30.44,73448.09,13.0,-1.0,0.0,0.0]
[1780124682469,30.44,73448.05,13.0,-1.0,0.0,0.0]
[1780124685490,30.44,73447.09,13.0,-1.0,0.0,0.0]
[1780124686497,30.44,73447.72,13.0,-1.0,0.0,0.0]
[1780124688511,30.44,73447.51,13.0,-1.0,0.0,0.0]
[1780124689518,30.44,73447.29,13.0,-1.0,0.0,0.0]
[1780124693546,30.44,73447.09,13.0,-1.0,0.0,0.0]
[1780124694553,30.44,73446.45,13.0,-1.0,0.0,0.0]
[1780124696570,30.44,73446.6,13.0,-1.0,0.0,0.0]
[1780124701605,30.44,73446.38,13.0,-1.0,0.0,0.0]
[1780124702612,30.44,73445.77,13.0,-1.0,0.0,0.0]
[1780124703619,30.44,73446.28,13.0,-1.0,0.0,0.0]
[1780124705633,30.44,73446.05,13.0,-1.0,0.0,0.0]
[1780124711675,30.44,73445.9,13.0,-1.0,0.0,0.0]
[1780124715703,30.44,73445.52,13.0,-1.0,0.0,0.0]
[1780124716711,30.44,73445.87,13.0,-1.0,0.0,0.0]
[1780124722753,30.44,73445.73,13.0,-1.0,0.0,0.0]
[1780124723760,30.44,73444.51,13.0,-1.0,0.0,0.0]
[1780124725773,30.44,73444.25,13.0,-1.0,0.0,0.0]
[1780124726781,30.44,73441.98,13.0,-1.0,0.0,0.0]
[1780124727788,30.44,73441.71,13.0,-1.0,0.0,0.0]
[1780124728795,30.44,73441.05,13.0,-1.0,0.0,0.0]
[1780124730809,30.44,73441.37,13.0,-1.0,0.0,0.0]
[1780124731816,30.44,73441.62,13.0,-1.0,0.0,0.0]
[1780124732823,30.44,73443.25,13.0,-1.0,0.0,0.0]
[1780124733830,30.44,73442.85,13.0,-1.0,0.0,0.0]
[1780124735844,30.44,73443.07,13.0,-1.0,0.0,0.0]
[1780124740879,30.44,73442.59,13.0,-1.0,0.0,0.0]
[1780124741886,30.44,73441.6,13.0,-1.0,0.0,0.0]
[1780124742893,30.44,73442.59,13.0,-1.0,0.0,0.0]
[1780124747928,30.44,73442.53,13.0,-1.0,0.0,0.0]
[1780124752999,30.44,73442.53,13.0,-1.0,0.0,0.0]
[1780124753097,30.44,73442.53,13.0,-1.0,0.0,0.0]
[1780124754030,30.44,73442.53,13.0,-1.0,0.0,0.0]
[1780124754099,30.44,73442.54,13.0,-1.0,0.0,0.0]
[1780124754977,30.44,73442.88,13.0,-1.0,0.0,0.0]
[1780124764041,30.44,73443.24,13.0,-1.0,0.0,0.0]
[1780124773104,30.44,73442.83,13.0,-1.0,0.0,0.0]
[1780124774111,30.44,73441.94,13.0,-1.0,0.0,0.0]
[1780124775118,30.44,73441.73,13.0,-1.0,0.0,0.0]
[1780124776124,30.44,73442.45,13.0,-1.0,0.0,0.0]
[1780124779146,30.44,73442.71,13.0,-1.0,0.0,0.0]
[1780124784181,30.44,73442.36,13.0,-1.0,0.0,0.0]
[1780124789216,30.44,73442.15,13.0,-1.0,0.0,0.0]
[1780124790808,30.44,73442.15,13.0,-1.0,0.0,0.0]
[1780124790841,30.44,73441.69,13.0,-1.0,0.0,0.0]
[1780124791826,30.44,73441.69,13.0,-1.0,0.0,0.0]
[1780124791926,30.44,73441.73,13.0,-1.0,0.0,0.0]
[1780124794071,30.44,73440.9,13.0,-1.0,0.0,0.0]
[1780124794251,30.44,73440.38,13.0,-1.0,0.0,0.0]
[1780124799286,30.44,73440.4,13.0,-1.0,0.0,0.0]
[1780124800293,30.44,73440.89,13.0,-1.0,0.0,0.0]
[1780124806335,30.44,73440.73,13.0,-1.0,0.0,0.0]
[1780124807342,30.44,73441.07,13.0,-1.0,0.0,0.0]
[1780124808349,30.44,73441.28,13.0,-1.0,0.0,0.0]
[1780124811370,30.44,73442.51,13.0,-1.0,0.0,0.0]
[1780124817412,30.44,73442.83,13.0,-1.0,0.0,0.0]
[1780124818420,30.44,73443.21,13.0,-1.0,0.0,0.0]
[1780124819427,30.44,73443.97,13.0,-1.0,0.0,0.0]
[1780124820433,30.44,73443.27,13.0,-1.0,0.0,0.0]
[1780124821441,30.44,73443.79,13.0,-1.0,0.0,0.0]
[1780124830503,30.44,73443.99,13.0,-1.0,0.0,0.0]
[1780124835539,30.44,73443.88,13.0,-1.0,0.0,0.0]
[1780124840573,30.44,73444.04,13.0,-1.0,0.0,0.0]
[1780124845609,30.44,73444.09,13.0,-1.0,0.0,0.0]
[1780124849637,30.44,73443.84,13.0,-1.0,0.0,0.0]
[1780124851651,30.44,73443.46,13.0,-1.0,0.0,0.0]
[1780124856685,30.44,73443.59,13.0,-1.0,0.0,0.0]
[1780124860715,30.44,73443.91,13.0,-1.0,0.0,0.0]
[1780124863736,30.44,73448.67,13.0,-1.0,0.0,0.0]
[1780124865750,30.44,73449.59,13.0,-1.0,0.0,0.0]
[1780124866757,30.44,73449.77,13.0,-1.0,0.0,0.0]
[1780124871792,30.44,73449.77,13.0,-1.0,0.0,0.0]
[1780124873806,30.44,73450.21,13.0,-1.0,0.0,0.0]
[1780124874813,30.44,73450.68,13.0,-1.0,0.0,0.0]
[1780124876827,30.44,73450.88,13.0,-1.0,0.0,0.0]
[1780124882869,30.44,73450.41,13.0,-1.0,0.0,0.0]
[1780124884882,30.44,73449.79,13.0,-1.0,0.0,0.0]
[1780124885890,30.44,73449.06,13.0,-1.0,0.0,0.0]
[1780124894952,30.44,73449.98,13.0,-1.0,0.0,0.0]
[1780124903009,30.44,73449.91,13.0,-1.0,0.0,0.0]
[1780124904016,30.44,73450.24,13.0,-1.0,0.0,0.0]
[1780124909051,30.44,73450.43,13.0,-1.0,0.0,0.0]
[1780124910058,30.44,73450.24,13.0,-1.0,0.0,0.0]
[1780124914088,30.44,73450.53,13.0,-1.0,0.0,0.0]
[1780124916102,30.44,73450.78,13.0,-1.0,0.0,0.0]
[1780124919123,30.44,73451.17,13.0,-1.0,0.0,0.0]
[1780124924162,30.44,73450.84,13.0,-1.0,0.0,0.0]
[1780124931222,30.44,73450.73,13.0,-1.0,0.0,0.0]
[1780124932229,30.44,73449.95,13.0,-1.0,0.0,0.0]
[1780124933236,30.44,73450.35,13.0,-1.0,0.0,0.0]
[1780124938271,30.44,73450.38,13.0,-1.0,0.0,0.0]
[1780124946327,30.44,73450.5,13.0,-1.0,0.0,0.0]
[1780124948340,30.44,73448.57,13.0,-1.0,0.0,0.0]
[1780124949348,30.44,73447.33,13.0,-1.0,0.0,0.0]
[1780124950355,30.44,73447.62,13.0,-1.0,0.0,0.0]
[1780124954383,30.44,73448.04,13.0,-1.0,0.0,0.0]
[1780124956397,30.44,73447.83,13.0,-1.0,0.0,0.0]
[1780124963446,30.44,73447.66,13.0,-1.0,0.0,0.0]
[1780124965460,30.44,73447.85,13.0,-1.0,0.0,0.0]
[1780124966467,30.44,73448.13,13.0,-1.0,0.0,0.0]
[1780124970496,30.44,73448.88,13.0,-1.0,0.0,0.0]
[1780124971503,30.44,73448.92,13.0,-1.0,0.0,0.0]
[1780124974524,30.44,73454.49,13.0,-1.0,0.0,0.0]
[1780124975531,30.44,73457.76,13.0,-1.0,0.0,0.0]
[1780124976538,30.44,73458.87,13.0,-1.0,0.0,0.0]
[1780124977545,30.44,73459.48,13.0,-1.0,0.0,0.0]
[1780124979559,30.44,73459.3,13.0,-1.0,0.0,0.0]
[1780124980566,30.44,73459.59,13.0,-1.0,0.0,0.0]
[1780124982581,30.44,73459.8,13.0,-1.0,0.0,0.0]
[1780124983587,30.44,73459.59,13.0,-1.0,0.0,0.0]
[1780124985601,30.44,73459.14,13.0,-1.0,0.0,0.0]
[1780124986608,30.44,73454.65,13.0,-1.0,0.0,0.0]
[1780124987615,30.44,73450.44,13.0,-1.0,0.0,0.0]
[1780124988621,30.44,73451.95,13.0,-1.0,0.0,0.0]
[1780124989631,30.44,73450.96,13.0,-1.0,0.0,0.0]
[1780124990638,30.44,73447.52,13.0,-1.0,0.0,0.0]
[1780124991645,30.44,73445.48,13.0,-1.0,0.0,0.0]
[1780124992652,30.44,73445.14,13.0,-1.0,0.0,0.0]
[1780124993659,30.44,73445.33,13.0,-1.0,0.0,0.0]
[1780124994666,30.44,73445.92,13.0,-1.0,0.0,0.0]
[1780124995673,30.44,73446.99,13.0,-1.0,0.0,0.0]
[1780124996680,30.44,73447.73,13.0,-1.0,0.0,0.0]
[1780124997687,30.44,73448.38,13.0,-1.0,0.0,0.0]
[1780125001719,30.44,73448.03,13.0,-1.0,0.0,0.0]
[1780125002726,30.44,73447.29,13.0,-1.0,0.0,0.0]
[1780125007761,30.44,73446.69,13.0,-1.0,0.0,0.0]
[1780125018842,30.44,73446.78,13.0,-1.0,0.0,0.0]
[1780125028912,30.44,73446.78,13.0,-1.0,0.0,0.0]
[1780125038983,30.44,73446.78,13.0,-1.0,0.0,0.0]
[1780125040997,30.44,73447.03,13.0,-1.0,0.0,0.0]
[1780125045028,30.44,73446.12,13.0,-1.0,0.0,0.0]
[1780125046035,30.44,73446.87,13.0,-1.0,0.0,0.0]
[1780125054922,30.44,73446.79,13.0,-1.0,0.0,0.0]
[1780125055020,30.44,73446.79,13.0,-1.0,0.0,0.0]
[1780125055933,30.44,73446.79,13.0,-1.0,0.0,0.0]
[1780125056105,30.44,73446.78,13.0,-1.0,0.0,0.0]
[1780125061142,30.44,73447.03,13.0,-1.0,0.0,0.0]
[1780125066178,30.44,73446.96,13.0,-1.0,0.0,0.0]
[1780125074234,30.44,73446.85,13.0,-1.0,0.0,0.0]
[1780125081283,30.44,73446.82,13.0,-1.0,0.0,0.0]
[1780125082290,30.44,73447.03,13.0,-1.0,0.0,0.0]
[1780125084304,30.44,73446.68,13.0,-1.0,0.0,0.0]
[1780125091353,30.44,73446.6,13.0,-1.0,0.0,0.0]
[1780125092360,30.44,73446.4,13.0,-1.0,0.0,0.0]
[1780125093367,30.44,73450.0,13.0,-1.0,0.0,0.0]
[1780125094374,30.44,73463.42,13.0,-1.0,0.0,0.0]
[1780125095380,30.44,73466.02,13.0,-1.0,0.0,0.0]
[1780125096388,30.44,73464.69,13.0,-1.0,0.0,0.0]
[1780125098402,30.44,73464.04,13.0,-1.0,0.0,0.0]
[1780125100417,30.44,73465.25,13.0,-1.0,0.0,0.0]
[1780125104444,30.44,73464.78,13.0,-1.0,0.0,0.0]
[1780125106458,30.44,73465.47,13.0,-1.0,0.0,0.0]
[1780125112500,30.44,73465.4,13.0,-1.0,0.0,0.0]
[1780125120555,30.44,73465.43,13.0,-1.0,0.0,0.0]
[1780125121572,30.44,73464.64,13.0,-1.0,0.0,0.0]
[1780125122579,30.44,73464.13,13.0,-1.0,0.0,0.0]
[1780125123586,30.44,73463.69,13.0,-1.0,0.0,0.0]
[1780125124593,30.44,73462.54,13.0,-1.0,0.0,0.0]
[1780125130635,30.44,73462.62,13.0,-1.0,0.0,0.0]
[1780125131642,30.44,73461.67,13.0,-1.0,0.0,0.0]
[1780125132649,30.44,73456.37,13.0,-1.0,0.0,0.0]
[1780125133656,30.44,73454.48,13.0,-1.0,0.0,0.0]
[1780125134663,30.44,73453.91,13.0,-1.0,0.0,0.0]
[1780125135670,30.44,73451.98,13.0,-1.0,0.0,0.0]
[1780125136677,30.44,73452.21,13.0,-1.0,0.0,0.0]
[1780125137684,30.44,73451.85,13.0,-1.0,0.0,0.0]
[1780125139698,30.44,73451.53,13.0,-1.0,0.0,0.0]
[1780125142720,30.44,73451.78,13.0,-1.0,0.0,0.0]
[1780125143727,30.44,73451.58,13.0,-1.0,0.0,0.0]
[1780125144734,30.44,73451.91,13.0,-1.0,0.0,0.0]
[1780125145741,30.44,73450.85,13.0,-1.0,0.0,0.0]
[1780125148762,30.44,73451.17,13.0,-1.0,0.0,0.0]
[1780125150776,30.44,73451.0,13.0,-1.0,0.0,0.0]
[1780125151784,30.44,73450.26,13.0,-1.0,0.0,0.0]
[1780125152791,30.44,73450.66,13.0,-1.0,0.0,0.0]
[1780125155813,30.44,73450.92,13.0,-1.0,0.0,0.0]
[1780125156819,30.44,73451.57,13.0,-1.0,0.0,0.0]
[1780125157826,30.44,73452.01,13.0,-1.0,0.0,0.0]
[1780125160848,30.44,73451.79,13.0,-1.0,0.0,0.0]
[1780125161855,30.44,73449.48,13.0,-1.0,0.0,0.0]
[1780125163552,30.44,73448.73,13.0,-1.0,0.0,0.0]
[1780125165886,30.44,73450.34,13.0,-1.0,0.0,0.0]
[1780125166894,30.44,73452.09,13.0,-1.0,0.0,0.0]
[1780125169915,30.44,73452.56,13.0,-1.0,0.0,0.0]
[1780125170922,30.44,73453.04,13.0,-1.0,0.0,0.0]
[1780125172936,30.44,73453.96,13.0,-1.0,0.0,0.0]
[1780125174950,30.44,73454.21,13.0,-1.0,0.0,0.0]
[1780125180992,30.44,73454.02,13.0,-1.0,0.0,0.0]
[1780125183006,30.44,73454.31,13.0,-1.0,0.0,0.0]
[1780125188042,30.44,73454.3,13.0,-1.0,0.0,0.0]
[1780125193077,30.44,73454.22,13.0,-1.0,0.0,0.0]
[1780125198112,30.44,73453.96,13.0,-1.0,0.0,0.0]
[1780125200126,30.44,73453.77,13.0,-1.0,0.0,0.0]
[1780125203147,30.44,73454.01,13.0,-1.0,0.0,0.0]
[1780125204154,30.44,73455.2,13.0,-1.0,0.0,0.0]
[1780125205161,30.44,73456.91,13.0,-1.0,0.0,0.0]
[1780125207175,30.44,73457.1,13.0,-1.0,0.0,0.0]
[1780125208182,30.44,73457.39,13.0,-1.0,0.0,0.0]
[1780125210196,30.44,73457.75,13.0,-1.0,0.0,0.0]
[1780125211203,30.44,73457.6,13.0,-1.0,0.0,0.0]
[1780125213217,30.44,73459.11,13.0,-1.0,0.0,0.0]
[1780125218252,30.44,73458.85,13.0,-1.0,0.0,0.0]
[1780125229330,30.44,73458.84,13.0,-1.0,0.0,0.0]
[1780125232351,30.44,73459.02,13.0,-1.0,0.0,0.0]
[1780125233358,30.44,73459.5,13.0,-1.0,0.0,0.0]
[1780125238393,30.44,73460.19,13.0,-1.0,0.0,0.0]
[1780125239400,30.44,73460.5,13.0,-1.0,0.0,0.0]
[1780125240407,30.44,73461.15,13.0,-1.0,0.0,0.0]
[1780125242421,30.44,73460.42,13.0,-1.0,0.0,0.0]
[1780125244435,30.44,73460.62,13.0,-1.0,0.0,0.0]
[1780125250477,30.44,73460.7,13.0,-1.0,0.0,0.0]
[1780125251485,30.44,73460.9,13.0,-1.0,0.0,0.0]
[1780125256520,30.44,73460.8,13.0,-1.0,0.0,0.0]
[1780125261555,30.44,73460.72,13.0,-1.0,0.0,0.0]
[1780125263569,30.44,73460.54,13.0,-1.0,0.0,0.0]
[1780125267597,30.44,73460.36,13.0,-1.0,0.0,0.0]
[1780125271626,30.44,73460.27,13.0,-1.0,0.0,0.0]
[1780125273639,30.44,73458.49,13.0,-1.0,0.0,0.0]
[1780125276660,30.44,73458.7,13.0,-1.0,0.0,0.0]
[1780125277667,30.44,73458.21,13.0,-1.0,0.0,0.0]
[1780125278674,30.44,73456.34,13.0,-1.0,0.0,0.0]
[1780125283709,30.44,73456.48,13.0,-1.0,0.0,0.0]
[1780125286730,30.44,73455.92,13.0,-1.0,0.0,0.0]
[1780125287737,30.44,73455.36,13.0,-1.0,0.0,0.0]
[1780125288744,30.44,73454.19,13.0,-1.0,0.0,0.0]
[1780125289751,30.44,73452.09,13.0,-1.0,0.0,0.0]
[1780125292158,30.44,73451.07,13.0,-1.0,0.0,0.0]
[1780125292772,30.44,73450.67,13.0,-1.0,0.0,0.0]
[1780125293779,30.44,73448.29,13.0,-1.0,0.0,0.0]
[1780125295072,30.44,73448.53,13.0,-1.0,0.0,0.0]
[1780125295793,30.44,73447.63,13.0,-1.0,0.0,0.0]
[1780125296801,30.44,73445.97,13.0,-1.0,0.0,0.0]
[1780125297807,30.44,73445.31,13.0,-1.0,0.0,0.0]
[1780125298814,30.44,73444.74,13.0,-1.0,0.0,0.0]
[1780125300828,30.44,73445.36,13.0,-1.0,0.0,0.0]
[1780125301838,30.44,73445.06,13.0,-1.0,0.0,0.0]
[1780125304856,30.44,73443.91,13.0,-1.0,0.0,0.0]
[1780125305863,30.44,73445.27,13.0,-1.0,0.0,0.0]
[1780125306870,30.44,73445.92,13.0,-1.0,0.0,0.0]
[1780125307877,30.44,73448.64,13.0,-1.0,0.0,0.0]
[1780125308884,30.44,73451.5,13.0,-1.0,0.0,0.0]
[1780125309891,30.44,73452.32,13.0,-1.0,0.0,0.0]
[1780125310898,30.44,73452.65,13.0,-1.0,0.0,0.0]
[1780125311905,30.44,73457.56,13.0,-1.0,0.0,0.0]
[1780125313022,30.44,73458.72,13.0,-1.0,0.0,0.0]
[1780125313919,30.44,73459.05,13.0,-1.0,0.0,0.0]
[1780125315933,30.44,73460.6,13.0,-1.0,0.0,0.0]
[1780125318023,30.44,73460.6,13.0,-1.0,0.0,0.0]
[1780125318030,30.44,73462.19,13.0,-1.0,0.0,0.0]
[1780125318956,30.44,73465.59,13.0,-1.0,0.0,0.0]
[1780125319963,30.44,73468.03,13.0,-1.0,0.0,0.0]
[1780125320970,30.44,73468.54,13.0,-1.0,0.0,0.0]
[1780125327012,30.44,73468.46,13.0,-1.0,0.0,0.0]
[1780125331040,30.44,73468.49,13.0,-1.0,0.0,0.0]
[1780125333054,30.44,73468.05,13.0,-1.0,0.0,0.0]
[1780125334061,30.44,73467.8,13.0,-1.0,0.0,0.0]
[1780125337082,30.44,73462.01,13.0,-1.0,0.0,0.0]
[1780125338089,30.44,73458.8,13.0,-1.0,0.0,0.0]
[1780125340103,30.44,73459.18,13.0,-1.0,0.0,0.0]
[1780125342117,30.44,73458.58,13.0,-1.0,0.0,0.0]
[1780125343124,30.44,73457.51,13.0,-1.0,0.0,0.0]
[1780125345138,30.44,73456.47,13.0,-1.0,0.0,0.0]
[1780125352187,30.44,73456.5,13.0,-1.0,0.0,0.0]
[1780125353193,30.44,73454.81,13.0,-1.0,0.0,0.0]
[1780125354201,30.44,73454.1,13.0,-1.0,0.0,0.0]
[1780125356215,30.44,73453.08,13.0,-1.0,0.0,0.0]
[1780125357222,30.44,73453.36,13.0,-1.0,0.0,0.0]
[1780125362257,30.44,73453.38,13.0,-1.0,0.0,0.0]
[1780125364270,30.44,73455.13,13.0,-1.0,0.0,0.0]
[1780125365278,30.44,73456.21,13.0,-1.0,0.0,0.0]
[1780125366285,30.44,73455.83,13.0,-1.0,0.0,0.0]
[1780125367297,30.44,73456.43,13.0,-1.0,0.0,0.0]
[1780125368302,30.44,73460.98,13.0,-1.0,0.0,0.0]
[1780125369309,30.44,73463.58,13.0,-1.0,0.0,0.0]
[1780125370316,30.44,73465.26,13.0,-1.0,0.0,0.0]
[1780125371323,30.44,73466.44,13.0,-1.0,0.0,0.0]
[1780125372330,30.44,73465.06,13.0,-1.0,0.0,0.0]
[1780125373337,30.44,73465.69,13.0,-1.0,0.0,0.0]
[1780125374344,30.44,73468.0,13.0,-1.0,0.0,0.0]
[1780125376358,30.44,73467.71,13.0,-1.0,0.0,0.0]
[1780125380386,30.44,73468.07,13.0,-1.0,0.0,0.0]
[1780125381393,30.44,73468.31,13.0,-1.0,0.0,0.0]
[1780125387435,30.44,73468.21,13.0,-1.0,0.0,0.0]
[1780125389449,30.44,73467.6,13.0,-1.0,0.0,0.0]
[1780125390456,30.44,73466.73,13.0,-1.0,0.0,0.0]
[1780125391463,30.44,73466.18,13.0,-1.0,0.0,0.0]
[1780125392470,30.44,73465.61,13.0,-1.0,0.0,0.0]
[1780125393477,30.44,73465.9,13.0,-1.0,0.0,0.0]
[1780125394484,30.44,73465.64,13.0,-1.0,0.0,0.0]
[1780125396498,30.44,73465.46,13.0,-1.0,0.0,0.0]
[1780125398512,30.44,73465.21,13.0,-1.0,0.0,0.0]
[1780125400526,30.44,73465.82,13.0,-1.0,0.0,0.0]
[1780125402540,30.44,73466.22,13.0,-1.0,0.0,0.0]
[1780125403547,30.44,73465.63,13.0,-1.0,0.0,0.0]
[1780125404554,30.44,73465.93,13.0,-1.0,0.0,0.0]
[1780125406568,30.44,73465.69,13.0,-1.0,0.0,0.0]
[1780125411603,30.44,73465.83,13.0,-1.0,0.0,0.0]
[1780125413617,30.44,73463.94,13.0,-1.0,0.0,0.0]
[1780125414624,30.44,73463.4,13.0,-1.0,0.0,0.0]
[1780125415631,30.44,73464.1,13.0,-1.0,0.0,0.0]
[1780125416638,30.44,73463.14,13.0,-1.0,0.0,0.0]
[1780125417646,30.44,73462.47,13.0,-1.0,0.0,0.0]
[1780125419659,30.44,73462.04,13.0,-1.0,0.0,0.0]
[1780125420666,30.44,73460.36,13.0,-1.0,0.0,0.0]
[1780125421673,30.44,73458.92,13.0,-1.0,0.0,0.0]
[1780125422680,30.44,73457.98,13.0,-1.0,0.0,0.0]
[1780125423687,30.44,73458.26,13.0,-1.0,0.0,0.0]
[1780125424694,30.44,73457.58,13.0,-1.0,0.0,0.0]
[1780125426708,30.44,73457.3,13.0,-1.0,0.0,0.0]
[1780125432750,30.44,73457.31,13.0,-1.0,0.0,0.0]
[1780125433757,30.44,73457.08,13.0,-1.0,0.0,0.0]
[1780125435771,30.44,73458.18,13.0,-1.0,0.0,0.0]
[1780125436778,30.44,73459.37,13.0,-1.0,0.0,0.0]
[1780125439799,30.44,73459.62,13.0,-1.0,0.0,0.0]
[1780125440806,30.44,73459.85,13.0,-1.0,0.0,0.0]
[1780125441813,30.44,73460.9,13.0,-1.0,0.0,0.0]
[1780125442820,30.44,73462.14,13.0,-1.0,0.0,0.0]
[1780125443827,30.44,73462.4,13.0,-1.0,0.0,0.0]
[1780125444834,30.44,73464.19,13.0,-1.0,0.0,0.0]
[1780125448866,30.44,73464.72,13.0,-1.0,0.0,0.0]
[1780125449872,30.44,73465.4,13.0,-1.0,0.0,0.0]
[1780125450880,30.44,73467.38,13.0,-1.0,0.0,0.0]
[1780125451887,30.44,73467.75,13.0,-1.0,0.0,0.0]
[1780125452895,30.44,73467.98,13.0,-1.0,0.0,0.0]
[1780125454909,30.44,73468.2,13.0,-1.0,0.0,0.0]
[1780125457930,30.44,73467.79,13.0,-1.0,0.0,0.0]
[1780125458937,30.44,73466.14,13.0,-1.0,0.0,0.0]
[1780125459944,30.44,73464.66,13.0,-1.0,0.0,0.0]
[1780125460951,30.44,73464.85,13.0,-1.0,0.0,0.0]
[1780125461958,30.44,73463.95,13.0,-1.0,0.0,0.0]
[1780125463972,30.44,73464.39,13.0,-1.0,0.0,0.0]
[1780125464979,30.44,73464.88,13.0,-1.0,0.0,0.0]
[1780125468000,30.44,73465.33,13.0,-1.0,0.0,0.0]
[1780125470014,30.44,73465.78,13.0,-1.0,0.0,0.0]
[1780125472028,30.44,73465.51,13.0,-1.0,0.0,0.0]
[1780125473035,30.44,73465.04,13.0,-1.0,0.0,0.0]
[1780125478070,30.44,73465.14,13.0,-1.0,0.0,0.0]
[1780125484112,30.44,73465.07,13.0,-1.0,0.0,0.0]
[1780125491161,30.44,73464.88,13.0,-1.0,0.0,0.0]
[1780125495189,30.44,73465.08,13.0,-1.0,0.0,0.0]
[1780125496196,30.44,73465.52,13.0,-1.0,0.0,0.0]
[1780125499217,30.44,73465.75,13.0,-1.0,0.0,0.0]
[1780125501231,30.44,73467.38,13.0,-1.0,0.0,0.0]
[1780125502238,30.44,73467.64,13.0,-1.0,0.0,0.0]
[1780125504252,30.44,73468.44,13.0,-1.0,0.0,0.0]
[1780125505259,30.44,73468.88,13.0,-1.0,0.0,0.0]
[1780125511300,30.44,73469.11,13.0,-1.0,0.0,0.0]
[1780125516336,30.44,73469.12,13.0,-1.0,0.0,0.0]
[1780125521371,30.44,73469.17,13.0,-1.0,0.0,0.0]
[1780125533455,30.44,73469.07,13.0,-1.0,0.0,0.0]
[1780125534462,30.44,73468.81,13.0,-1.0,0.0,0.0]
[1780125537483,30.44,73468.51,13.0,-1.0,0.0,0.0]
[1780125541511,30.44,73468.79,13.0,-1.0,0.0,0.0]
[1780125544532,30.44,73469.03,13.0,-1.0,0.0,0.0]
[1780125549567,30.44,73469.01,13.0,-1.0,0.0,0.0]
[1780125558630,30.44,73468.95,13.0,-1.0,0.0,0.0]
[1780125563664,30.44,73468.28,13.0,-1.0,0.0,0.0]
[1780125565679,30.44,73468.02,13.0,-1.0,0.0,0.0]
[1780125567693,30.44,73468.23,13.0,-1.0,0.0,0.0]
[1780125570714,30.44,73468.57,13.0,-1.0,0.0,0.0]
[1780125577763,30.44,73468.56,13.0,-1.0,0.0,0.0]
[1780125583805,30.44,73465.98,13.0,-1.0,0.0,0.0]
[1780125584812,30.44,73464.38,13.0,-1.0,0.0,0.0]
[1780125585820,30.44,73462.9,13.0,-1.0,0.0,0.0]
[1780125586827,30.44,73461.23,13.0,-1.0,0.0,0.0]
[1780125587834,30.44,73458.66,13.0,-1.0,0.0,0.0]
[1780125588840,30.44,73456.82,13.0,-1.0,0.0,0.0]
[1780125589848,30.44,73456.0,13.0,-1.0,0.0,0.0]
[1780125590855,30.44,73455.56,13.0,-1.0,0.0,0.0]
[1780125591862,30.44,73455.85,13.0,-1.0,0.0,0.0]
[1780125592869,30.44,73452.69,13.0,-1.0,0.0,0.0]
[1780125593876,30.44,73451.88,13.0,-1.0,0.0,0.0]
[1780125594883,30.44,73448.36,13.0,-1.0,0.0,0.0]
[1780125595890,30.44,73447.95,13.0,-1.0,0.0,0.0]
[1780125596897,30.44,73447.24,13.0,-1.0,0.0,0.0]
[1780125597904,30.44,73446.57,13.0,-1.0,0.0,0.0]
[1780125599918,30.44,73444.11,13.0,-1.0,0.0,0.0]
[1780125600924,30.44,73443.69,13.0,-1.0,0.0,0.0]
[1780125601932,30.44,73444.3,13.0,-1.0,0.0,0.0]
[1780125602939,30.44,73444.6,13.0,-1.0,0.0,0.0]
[1780125603946,30.44,73445.09,13.0,-1.0,0.0,0.0]
[1780125604953,30.44,73444.84,13.0,-1.0,0.0,0.0]
[1780125605959,30.44,73445.03,13.0,-1.0,0.0,0.0]
[1780125606968,30.44,73445.27,13.0,-1.0,0.0,0.0]
[1780125608981,30.44,73445.5,13.0,-1.0,0.0,0.0]
[1780125609988,30.44,73445.3,13.0,-1.0,0.0,0.0]
[1780125610995,30.44,73445.03,13.0,-1.0,0.0,0.0]
[1780125613015,30.44,73446.23,13.0,-1.0,0.0,0.0]
[1780125614018,30.44,73449.26,13.0,-1.0,0.0,0.0]
[1780125615025,30.44,73448.78,13.0,-1.0,0.0,0.0]
[1780125616032,30.44,73448.21,13.0,-1.0,0.0,0.0]
[1780125618046,30.44,73447.96,13.0,-1.0,0.0,0.0]
[1780125625095,30.44,73448.11,13.0,-1.0,0.0,0.0]
[1780125630130,30.44,73448.15,13.0,-1.0,0.0,0.0]
[1780125631137,30.44,73448.03,13.0,-1.0,0.0,0.0]
[1780125637179,30.44,73448.19,13.0,-1.0,0.0,0.0]
[1780125650270,30.44,73448.15,13.0,-1.0,0.0,0.0]
[1780125654297,30.44,73447.43,13.0,-1.0,0.0,0.0]
[1780125655306,30.44,73448.08,13.0,-1.0,0.0,0.0]
[1780125666383,30.44,73449.16,13.0,-1.0,0.0,0.0]
[1780125667390,30.44,73450.27,13.0,-1.0,0.0,0.0]
[1780125668397,30.44,73448.51,13.0,-1.0,0.0,0.0]
[1780125670411,30.44,73448.32,13.0,-1.0,0.0,0.0]
[1780125671418,30.44,73448.53,13.0,-1.0,0.0,0.0]
[1780125672424,30.44,73444.98,13.0,-1.0,0.0,0.0]
[1780125673432,30.44,73442.52,13.0,-1.0,0.0,0.0]
[1780125674439,30.44,73442.37,13.0,-1.0,0.0,0.0]
[1780125678512,30.44,73442.09,13.0,-1.0,0.0,0.0]
[1780125679519,30.44,73441.74,13.0,-1.0,0.0,0.0]
[1780125681533,30.44,73441.58,13.0,-1.0,0.0,0.0]
[1780125684554,30.44,73440.87,13.0,-1.0,0.0,0.0]
[1780125686568,30.44,73441.09,13.0,-1.0,0.0,0.0]
[1780125687575,30.44,73439.25,13.0,-1.0,0.0,0.0]
[1780125689589,30.44,73439.85,13.0,-1.0,0.0,0.0]
[1780125691603,30.44,73438.97,13.0,-1.0,0.0,0.0]
[1780125693617,30.44,73439.67,13.0,-1.0,0.0,0.0]
[1780125696638,30.44,73439.44,13.0,-1.0,0.0,0.0]
[1780125701673,30.44,73439.62,13.0,-1.0,0.0,0.0]
[1780125711742,30.44,73439.7,13.0,-1.0,0.0,0.0]
[1780125712750,30.44,73439.92,13.0,-1.0,0.0,0.0]
[1780125716778,30.44,73440.46,13.0,-1.0,0.0,0.0]
[1780125718792,30.44,73440.12,13.0,-1.0,0.0,0.0]
[1780125719799,30.44,73439.38,13.0,-1.0,0.0,0.0]
[1780125723827,30.44,73439.19,13.0,-1.0,0.0,0.0]
[1780125724834,30.44,73439.35,13.0,-1.0,0.0,0.0]
[1780125726848,30.44,73439.8,13.0,-1.0,0.0,0.0]
[1780125727855,30.44,73440.04,13.0,-1.0,0.0,0.0]
[1780125733897,30.44,73437.7,13.0,-1.0,0.0,0.0]
[1780125734904,30.44,73436.87,13.0,-1.0,0.0,0.0]
[1780125735911,30.44,73437.23,13.0,-1.0,0.0,0.0]
[1780125736918,30.44,73439.75,13.0,-1.0,0.0,0.0]
[1780125737925,30.44,73441.3,13.0,-1.0,0.0,0.0]
[1780125740946,30.44,73441.49,13.0,-1.0,0.0,0.0]
[1780125741954,30.44,73444.9,13.0,-1.0,0.0,0.0]
[1780125742961,30.44,73445.63,13.0,-1.0,0.0,0.0]
[1780125743968,30.44,73445.99,13.0,-1.0,0.0,0.0]
[1780125749005,30.44,73446.03,13.0,-1.0,0.0,0.0]
[1780125750012,30.44,73446.74,13.0,-1.0,0.0,0.0]
[1780125751018,30.44,73446.71,13.0,-1.0,0.0,0.0]
[1780125752025,30.44,73446.44,13.0,-1.0,0.0,0.0]
[1780125753033,30.44,73445.8,13.0,-1.0,0.0,0.0]
[1780125757061,30.44,73446.13,13.0,-1.0,0.0,0.0]
[1780125764110,30.44,73446.25,13.0,-1.0,0.0,0.0]
[1780125766124,30.44,73446.47,13.0,-1.0,0.0,0.0]
[1780125767131,30.44,73446.64,13.0,-1.0,0.0,0.0]
[1780125772166,30.44,73446.8,13.0,-1.0,0.0,0.0]
[1780125774184,30.44,73446.38,13.0,-1.0,0.0,0.0]
[1780125775191,30.44,73446.84,13.0,-1.0,0.0,0.0]
[1780125776198,30.44,73447.01,13.0,-1.0,0.0,0.0]
[1780125777205,30.44,73447.48,13.0,-1.0,0.0,0.0]
[1780125778212,30.44,73448.34,13.0,-1.0,0.0,0.0]
[1780125780226,30.44,73449.46,13.0,-1.0,0.0,0.0]
[1780125782240,30.44,73449.89,13.0,-1.0,0.0,0.0]
[1780125783247,30.44,73450.07,13.0,-1.0,0.0,0.0]
[1780125785261,30.44,73449.7,13.0,-1.0,0.0,0.0]
[1780125786268,30.44,73449.53,13.0,-1.0,0.0,0.0]
[1780125787275,30.44,73450.02,13.0,-1.0,0.0,0.0]
[1780125789288,30.44,73449.84,13.0,-1.0,0.0,0.0]
[1780125793317,30.44,73450.02,13.0,-1.0,0.0,0.0]
[1780125795331,30.44,73449.72,13.0,-1.0,0.0,0.0]
[1780125796338,30.44,73449.33,13.0,-1.0,0.0,0.0]
[1780125797345,30.44,73449.91,13.0,-1.0,0.0,0.0]
[1780125798353,30.44,73450.91,13.0,-1.0,0.0,0.0]
[1780125799359,30.44,73452.66,13.0,-1.0,0.0,0.0]
[1780125800366,30.44,73452.14,13.0,-1.0,0.0,0.0]
[1780125803386,30.44,73452.76,13.0,-1.0,0.0,0.0]
[1780125805401,30.44,73451.86,13.0,-1.0,0.0,0.0]
[1780125807415,30.44,73452.2,13.0,-1.0,0.0,0.0]
[1780125809429,30.44,73452.8,13.0,-1.0,0.0,0.0]
[1780125811443,30.44,73453.4,13.0,-1.0,0.0,0.0]
[1780125812449,30.44,73455.25,13.0,-1.0,0.0,0.0]
[1780125813457,30.44,73454.88,13.0,-1.0,0.0,0.0]
[1780125815471,30.44,73456.11,13.0,-1.0,0.0,0.0]
[1780125816478,30.44,73457.01,13.0,-1.0,0.0,0.0]
[1780125817485,30.44,73457.41,13.0,-1.0,0.0,0.0]
[1780125818492,30.44,73458.85,13.0,-1.0,0.0,0.0]
[1780125819499,30.44,73458.54,13.0,-1.0,0.0,0.0]
[1780125820506,30.44,73458.19,13.0,-1.0,0.0,0.0]
[1780125827555,30.44,73458.77,13.0,-1.0,0.0,0.0]
[1780125832590,30.44,73459.1,13.0,-1.0,0.0,0.0]
[1780125837625,30.44,73458.99,13.0,-1.0,0.0,0.0]
[1780125842660,30.44,73459.01,13.0,-1.0,0.0,0.0]
[1780125847695,30.44,73458.96,13.0,-1.0,0.0,0.0]
[1780125852730,30.44,73458.83,13.0,-1.0,0.0,0.0]
[1780125859779,30.44,73458.96,13.0,-1.0,0.0,0.0]
[1780125864814,30.44,73458.93,13.0,-1.0,0.0,0.0]
[1780125867838,30.44,73459.1,13.0,-1.0,0.0,0.0]
[1780125869852,30.44,73458.94,13.0,-1.0,0.0,0.0]
[1780125874887,30.44,73458.91,13.0,-1.0,0.0,0.0]
[1780125879921,30.44,73459.01,13.0,-1.0,0.0,0.0]
[1780125880929,30.44,73459.19,13.0,-1.0,0.0,0.0]
[1780125881936,30.44,73459.01,13.0,-1.0,0.0,0.0]
[1780125892009,30.44,73459.11,13.0,-1.0,0.0,0.0]
[1780125899058,30.44,73459.01,13.0,-1.0,0.0,0.0]
[1780125904093,30.44,73459.12,13.0,-1.0,0.0,0.0]
[1780125907114,30.44,73459.72,13.0,-1.0,0.0,0.0]
[1780125910135,30.44,73459.94,13.0,-1.0,0.0,0.0]
[1780125914163,30.44,73461.16,13.0,-1.0,0.0,0.0]
[1780125915170,30.44,73462.38,13.0,-1.0,0.0,0.0]
[1780125917184,30.44,73463.13,13.0,-1.0,0.0,0.0]
[1780125917184,30.44,73463.13,13.0,-1.0,0.0,0.0]
[1780125920205,30.44,73464.47,13.0,-1.0,0.0,0.0]
[1780125923225,30.44,73463.91,13.0,-1.0,0.0,0.0]
[1780125924232,30.44,73464.2,13.0,-1.0,0.0,0.0]
[1780125925240,30.44,73463.94,13.0,-1.0,0.0,0.0]
[1780125926247,30.44,73464.51,13.0,-1.0,0.0,0.0]
[1780125927254,30.44,73464.73,13.0,-1.0,0.0,0.0]
[1780125928262,30.44,73465.79,13.0,-1.0,0.0,0.0]
[1780125929268,30.44,73466.35,13.0,-1.0,0.0,0.0]
[1780125930275,30.44,73466.67,13.0,-1.0,0.0,0.0]
[1780125931283,30.44,73466.65,13.0,-1.0,0.0,0.0]
[1780125932290,30.44,73467.64,13.0,-1.0,0.0,0.0]
[1780125933297,30.44,73468.41,13.0,-1.0,0.0,0.0]
[1780125934304,30.44,73467.89,13.0,-1.0,0.0,0.0]
[1780125936318,30.44,73468.2,13.0,-1.0,0.0,0.0]
[1780125937325,30.44,73467.41,13.0,-1.0,0.0,0.0]
[1780125938332,30.44,73468.1,13.0,-1.0,0.0,0.0]
[1780125940346,30.44,73467.91,13.0,-1.0,0.0,0.0]
[1780125946389,30.44,73468.0,13.0,-1.0,0.0,0.0]
[1780125948403,30.44,73468.21,13.0,-1.0,0.0,0.0]
[1780125953438,30.44,73468.31,13.0,-1.0,0.0,0.0]
[1780125955452,30.44,73469.65,13.0,-1.0,0.0,0.0]
[1780125960487,30.44,73469.74,13.0,-1.0,0.0,0.0]
[1780125961494,30.44,73470.17,13.0,-1.0,0.0,0.0]
[1780125962501,30.44,73471.21,13.0,-1.0,0.0,0.0]
[1780125963508,30.44,73473.04,13.0,-1.0,0.0,0.0]
[1780125964515,30.44,73474.05,13.0,-1.0,0.0,0.0]
[1780125966529,30.44,73473.66,13.0,-1.0,0.0,0.0]
[1780125967536,30.44,73473.84,13.0,-1.0,0.0,0.0]
[1780125972571,30.44,73474.04,13.0,-1.0,0.0,0.0]
[1780125975592,30.44,73474.5,13.0,-1.0,0.0,0.0]
[1780125976599,30.44,73474.98,13.0,-1.0,0.0,0.0]
[1780125980627,30.44,73475.33,13.0,-1.0,0.0,0.0]
[1780125981634,30.44,73475.84,13.0,-1.0,0.0,0.0]
[1780125983647,30.44,73476.16,13.0,-1.0,0.0,0.0]
[1780125984655,30.44,73476.32,13.0,-1.0,0.0,0.0]
[1780125985661,30.44,73477.03,13.0,-1.0,0.0,0.0]
[1780125986669,30.44,73477.71,13.0,-1.0,0.0,0.0]
[1780125987676,30.44,73477.23,13.0,-1.0,0.0,0.0]
[1780125989690,30.44,73478.47,13.0,-1.0,0.0,0.0]
[1780125990696,30.44,73478.84,13.0,-1.0,0.0,0.0]
[1780125991704,30.44,73478.7,13.0,-1.0,0.0,0.0]
[1780125994725,30.44,73479.24,13.0,-1.0,0.0,0.0]
[1780125999760,30.44,73485.08,13.0,-1.0,0.0,0.0]
[1780126000767,30.44,73486.85,13.0,-1.0,0.0,0.0]
[1780126001774,30.44,73484.97,13.0,-1.0,0.0,0.0]
[1780126002781,30.44,73483.48,13.0,-1.0,0.0,0.0]
[1780126004795,30.44,73483.95,13.0,-1.0,0.0,0.0]
[1780126005802,30.44,73484.11,13.0,-1.0,0.0,0.0]
[1780126009830,30.44,73482.81,13.0,-1.0,0.0,0.0]
[1780126010837,30.44,73480.64,13.0,-1.0,0.0,0.0]
[1780126011844,30.44,73479.46,13.0,-1.0,0.0,0.0]
[1780126012850,30.44,73479.77,13.0,-1.0,0.0,0.0]
[1780126014865,30.44,73479.48,13.0,-1.0,0.0,0.0]
[1780126016879,30.44,73478.97,13.0,-1.0,0.0,0.0]
[1780126017886,30.44,73479.43,13.0,-1.0,0.0,0.0]
[1780126021914,30.44,73478.05,13.0,-1.0,0.0,0.0]
[1780126022920,30.44,73478.64,13.0,-1.0,0.0,0.0]
[1780126023928,30.44,73478.0,13.0,-1.0,0.0,0.0]
[1780126024935,30.44,73476.36,13.0,-1.0,0.0,0.0]
[1780126025942,30.44,73475.38,13.0,-1.0,0.0,0.0]
[1780126027956,30.44,73475.77,13.0,-1.0,0.0,0.0]
[1780126033998,30.44,73476.69,13.0,-1.0,0.0,0.0]
[1780126035008,30.44,73478.25,13.0,-1.0,0.0,0.0]
[1780126037019,30.44,73480.54,13.0,-1.0,0.0,0.0]
[1780126038026,30.44,73482.56,13.0,-1.0,0.0,0.0]
[1780126039033,30.44,73483.96,13.0,-1.0,0.0,0.0]
[1780126040040,30.44,73483.68,13.0,-1.0,0.0,0.0]
[1780126041048,30.44,73483.35,13.0,-1.0,0.0,0.0]
[1780126043061,30.44,73483.0,13.0,-1.0,0.0,0.0]
[1780126048096,30.44,73482.94,13.0,-1.0,0.0,0.0]
[1780126049103,30.44,73482.66,13.0,-1.0,0.0,0.0]
[1780126051117,30.44,73482.42,13.0,-1.0,0.0,0.0]
[1780126056154,30.44,73482.49,13.0,-1.0,0.0,0.0]
[1780126058166,30.44,73482.09,13.0,-1.0,0.0,0.0]
[1780126063201,30.44,73482.46,13.0,-1.0,0.0,0.0]
[1780126074278,30.44,73482.3,13.0,-1.0,0.0,0.0]
[1780126075285,30.44,73482.12,13.0,-1.0,0.0,0.0]
[1780126079313,30.44,73481.96,13.0,-1.0,0.0,0.0]
[1780126083342,30.44,73481.77,13.0,-1.0,0.0,0.0]
[1780126085356,30.44,73481.99,13.0,-1.0,0.0,0.0]
[1780126087370,30.44,73482.22,13.0,-1.0,0.0,0.0]
[1780126090391,30.44,73481.93,13.0,-1.0,0.0,0.0]
[1780126092405,30.44,73482.72,13.0,-1.0,0.0,0.0]
[1780126098447,30.44,73482.59,13.0,-1.0,0.0,0.0]
[1780126104489,30.44,73482.37,13.0,-1.0,0.0,0.0]
[1780126106503,30.44,73481.82,13.0,-1.0,0.0,0.0]
[1780126108517,30.44,73478.27,13.0,-1.0,0.0,0.0]
[1780126109524,30.44,73475.89,13.0,-1.0,0.0,0.0]
[1780126110531,30.44,73474.66,13.0,-1.0,0.0,0.0]
[1780126111538,30.44,73474.45,13.0,-1.0,0.0,0.0]
[1780126112545,30.44,73474.16,13.0,-1.0,0.0,0.0]
[1780126114559,30.44,73473.92,13.0,-1.0,0.0,0.0]
[1780126115566,30.44,73473.52,13.0,-1.0,0.0,0.0]
[1780126117580,30.44,73471.43,13.0,-1.0,0.0,0.0]
[1780126118587,30.44,73470.68,13.0,-1.0,0.0,0.0]
[1780126119594,30.44,73469.61,13.0,-1.0,0.0,0.0]
[1780126120601,30.44,73469.45,13.0,-1.0,0.0,0.0]
[1780126124629,30.44,73469.89,13.0,-1.0,0.0,0.0]
[1780126131678,30.44,73469.91,13.0,-1.0,0.0,0.0]
[1780126132685,30.44,73469.75,13.0,-1.0,0.0,0.0]
[1780126137720,30.44,73469.85,13.0,-1.0,0.0,0.0]
[1780126142755,30.44,73469.97,13.0,-1.0,0.0,0.0]
[1780126149212,30.44,73469.97,13.0,-1.0,0.0,0.0]
[1780126162896,30.44,73470.09,13.0,-1.0,0.0,0.0]
[1780126163903,30.44,73470.27,13.0,-1.0,0.0,0.0]
[1780126166924,30.44,73470.58,13.0,-1.0,0.0,0.0]
[1780126173973,30.44,73470.47,13.0,-1.0,0.0,0.0]
[1780126180016,30.44,73469.84,13.0,-1.0,0.0,0.0]
[1780126181022,30.44,73470.35,13.0,-1.0,0.0,0.0]
[1780126182029,30.44,73469.84,13.0,-1.0,0.0,0.0]
[1780126183036,30.44,73470.04,13.0,-1.0,0.0,0.0]
[1780126187064,30.44,73469.83,13.0,-1.0,0.0,0.0]
[1780126194114,30.44,73469.47,13.0,-1.0,0.0,0.0]
[1780126198629,30.44,73469.44,13.0,-1.0,0.0,0.0]
[1780126199149,30.44,73469.58,13.0,-1.0,0.0,0.0]
[1780126199631,30.44,73469.58,13.0,-1.0,0.0,0.0]
[1780126200156,30.44,73469.59,13.0,-1.0,0.0,0.0]
[1780126202170,30.44,73465.33,13.0,-1.0,0.0,0.0]
[1780126203177,30.44,73464.58,13.0,-1.0,0.0,0.0]
[1780126204184,30.44,73464.46,13.0,-1.0,0.0,0.0]
[1780126204624,30.44,73464.59,13.0,-0.99778,0.0,0.0]
[1780126210226,30.44,73464.51,13.0,-0.99556,0.0,0.0]
[1780126212733,30.44,73464.35,13.0,-0.99333,0.0,0.0]
[1780126216734,30.44,73464.98,13.0,-0.99111,0.0,0.0]
[1780126221303,30.44,73464.77,13.0,-0.98889,0.0,0.0]
[1780126225331,30.44,73464.91,13.0,-0.98667,0.0,0.0]
[1780126228747,30.44,73465.47,13.0,-0.98444,0.0,0.0]
[1780126231749,30.44,73465.47,13.0,-0.98444,0.0,0.0]
[1780126233388,30.44,73465.34,13.0,-0.98222,0.0,0.0]
[1780126238423,30.44,73465.37,13.0,-0.98,0.0,0.0]
[1780126241444,30.44,73464.67,13.0,-0.97778,0.0,0.0]
[1780126244762,30.44,73464.91,13.0,-0.97556,0.0,0.0]
[1780126249769,30.44,73464.91,13.0,-0.97333,0.0,0.0]
[1780126254773,30.44,73464.91,13.0,-0.97111,0.0,0.0]
[1780126260578,30.44,73464.91,13.0,-0.96889,0.0,0.0]
[1780126261585,30.44,73464.6,13.0,-0.96667,0.0,0.0]
[1780126266792,30.44,73464.62,13.0,-0.96444,0.0,0.0]
[1780126269641,30.44,73464.93,13.0,-0.96222,0.0,0.0]
[1780126274793,30.44,73465.02,13.0,-0.96,0.0,0.0]
[1780126280718,30.44,73464.68,13.0,-0.95556,0.0,0.0]
[1780126284746,30.44,73464.47,13.0,-0.95333,0.0,0.0]
[1780126288774,30.44,73464.12,13.0,-0.95111,0.0,0.0]
[1780126291795,30.44,73464.12,13.0,-0.95111,0.0,0.0]
[1780126292802,30.44,73463.89,13.0,-0.94889,0.0,0.0]
[1780126296831,30.44,73464.74,13.0,-0.94667,0.0,0.0]
[1780126301866,30.44,73464.71,13.0,-0.94444,0.0,0.0]
[1780126304822,30.44,73465.2,13.0,-0.94222,0.0,0.0]
[1780126309922,30.44,73465.2,13.0,-0.94,0.0,0.0]
[1780126312835,30.44,73465.08,13.0,-0.93778,0.0,0.0]
[1780126316835,30.44,73465.3,13.0,-0.93556,0.0,0.0]
[1780126321839,30.44,73465.3,13.0,-0.93333,0.0,0.0]
[1780126326397,30.44,73465.3,13.0,-0.93111,0.0,0.0]
[1780126326494,30.44,73465.3,13.0,-0.93111,0.0,0.0]
[1780126329737,30.44,73465.3,13.0,-0.93111,0.0,0.0]
[1780126340133,30.44,73467.6,13.0,-0.92444,0.0,0.0]
[1780126345168,30.44,73467.8,13.0,-0.92,0.0,0.0]
[1780126350869,30.44,73468.25,13.0,-0.91778,0.0,0.0]
[1780126355874,30.44,73467.84,13.0,-0.91556,0.0,0.0]
[1780126360880,30.44,73468.13,13.0,-0.91111,0.0,0.0]
[1780126365885,30.44,73468.09,13.0,-0.90889,0.0,0.0]
[1780126370889,30.44,73468.27,13.0,-0.90667,0.0,0.0]
[1780126376385,30.44,73468.27,13.0,-0.90444,0.0,0.0]
[1780126381420,30.44,73468.17,13.0,-0.9,0.0,0.0]
[1780126386455,30.44,73473.8,13.0,-0.89778,0.0,0.0]
[1780126391490,30.44,73474.67,13.0,-0.89556,0.0,0.0]
[1780126396525,30.44,73478.37,13.0,-0.89333,0.0,0.0]
[1780126401919,30.44,73478.25,13.0,-0.88889,0.0,0.0]
[1780126406924,30.44,73477.6,13.0,-0.88667,0.0,0.0]
[1780126412637,30.44,73477.55,13.0,-0.88444,0.0,0.0]
[1780126417673,30.44,73481.57,13.0,-0.88,0.0,0.0]
[1780126422709,30.44,73483.09,13.0,-0.87778,0.0,0.0]
[1780126427745,30.44,73482.67,13.0,-0.87556,0.0,0.0]
[1780126432949,30.44,73483.57,13.0,-0.87111,0.0,0.0]
[1780126438833,30.44,73483.56,13.0,-0.86889,0.0,0.0]
[1780126443961,30.44,73483.37,13.0,-0.86667,0.0,0.0]
[1780126449910,30.44,73483.52,13.0,-0.86222,0.0,0.0]
[1780126454945,30.44,73482.57,13.0,-0.86,0.0,0.0]
[1780126459980,30.44,73483.56,13.0,-0.85778,0.0,0.0]
[1780126464982,30.44,73483.99,13.0,-0.85333,0.0,0.0]
[1780126470051,30.44,73483.99,13.0,-0.85111,0.0,0.0]
[1780126475993,30.44,73483.91,13.0,-0.84889,0.0,0.0]
[1780126480996,30.44,73483.95,13.0,-0.84444,0.0,0.0]
[1780126486001,30.44,73483.95,13.0,-0.84222,0.0,0.0]
[1780126491006,30.44,73483.95,13.0,-0.84,0.0,0.0]
[1780126496233,30.44,73483.95,13.0,-0.83778,0.0,0.0]
[1780126497240,30.44,73476.54,13.0,-0.83556,0.0,0.0]
[1780126502275,30.44,73472.92,13.0,-0.83333,0.0,0.0]
[1780126508317,30.44,73466.98,13.0,-0.83111,0.0,0.0]
[1780126514359,30.44,73466.91,13.0,-0.82667,0.0,0.0]
[1780126519394,30.44,73463.26,13.0,-0.82444,0.0,0.0]
[1780126524429,30.44,73461.23,13.0,-0.82222,0.0,0.0]
[1780126530471,30.44,73461.62,13.0,-0.81778,0.0,0.0]
[1780126535505,30.44,73461.98,13.0,-0.81556,0.0,0.0]
[1780126540541,30.44,73462.3,13.0,-0.81333,0.0,0.0]
[1780126545576,30.44,73456.62,13.0,-0.80889,0.0,0.0]
[1780126550611,30.44,73455.56,13.0,-0.80667,0.0,0.0]
[1780126552625,30.44,73455.56,13.0,-0.80667,0.0,0.0]
[1780126553632,30.44,73445.86,13.0,-0.80444,0.0,0.0]
[1780126559074,30.44,73444.52,13.0,-0.80222,0.0,0.0]
[1780126564081,30.44,73444.48,13.0,-0.8,0.0,0.0]
[1780126569745,30.44,73444.36,13.0,-0.79556,0.0,0.0]
[1780126570752,30.44,73444.36,13.0,-0.79556,0.0,0.0]
[1780126573773,30.44,73436.72,13.0,-0.79333,0.0,0.0]
[1780126579815,30.44,73431.62,13.0,-0.79111,0.0,0.0]
[1780126585861,30.44,73431.35,13.0,-0.78667,0.0,0.0]
[1780126590900,30.44,73429.47,13.0,-0.78444,0.0,0.0]
[1780126595937,30.44,73429.97,13.0,-0.78222,0.0,0.0]
[1780126600972,30.44,73430.33,13.0,-0.78,0.0,0.0]
[1780126606008,30.44,73430.38,13.0,-0.77556,0.0,0.0]
[1780126610036,30.44,73430.38,13.0,-0.77333,0.0,0.0]
[1780126612053,30.44,73422.01,13.0,-0.77111,0.0,0.0]
[1780126617086,30.44,73421.52,13.0,-0.76889,0.0,0.0]
[1780126622152,30.44,73421.21,13.0,-0.76667,0.0,0.0]
[1780126627156,30.44,73421.21,13.0,-0.76444,0.0,0.0]
[1780126632195,30.44,73421.36,13.0,-0.76,0.0,0.0]
[1780126638167,30.44,73421.31,13.0,-0.75778,0.0,0.0]
[1780126643272,30.44,73421.31,13.0,-0.75556,0.0,0.0]
[1780126648307,30.44,73418.11,13.0,-0.75111,0.0,0.0]
[1780126653342,30.44,73417.17,13.0,-0.74889,0.0,0.0]
[1780126659187,30.44,73417.18,13.0,-0.74667,0.0,0.0]
[1780126664419,30.44,73415.52,13.0,-0.74222,0.0,0.0]
[1780126670199,30.44,73415.78,13.0,-0.74,0.0,0.0]
[1780126675204,30.44,73415.86,13.0,-0.73778,0.0,0.0]
[1780126680531,30.44,73415.86,13.0,-0.73333,0.0,0.0]
[1780126682549,30.44,73415.86,13.0,-0.73333,0.0,0.0]
[1780126687584,30.44,73422.4,13.0,-0.73111,0.0,0.0]
[1780126692618,30.44,73423.03,13.0,-0.72667,0.0,0.0]
[1780126698226,30.44,73422.91,13.0,-0.72444,0.0,0.0]
[1780126703232,30.44,73422.99,13.0,-0.72222,0.0,0.0]
[1780126708239,30.44,73422.99,13.0,-0.71778,0.0,0.0]
[1780126713769,30.44,73423.18,13.0,-0.71556,0.0,0.0]
[1780126718804,30.44,73423.19,13.0,-0.71333,0.0,0.0]
[1780126724254,30.44,73416.7,13.0,-0.70889,0.0,0.0]
[1780126729257,30.44,73416.6,13.0,-0.70667,0.0,0.0]
[1780126734916,30.44,73416.51,13.0,-0.70444,0.0,0.0]
[1780126740959,30.44,73419.79,13.0,-0.7,0.0,0.0]
[1780126745993,30.44,73420.11,13.0,-0.69778,0.0,0.0]
[1780126751029,30.44,73420.52,13.0,-0.69556,0.0,0.0]
[1780126756065,30.44,73420.71,13.0,-0.69333,0.0,0.0]
[1780126761100,30.44,73421.45,13.0,-0.68889,0.0,0.0]
[1780126766135,30.44,73421.41,13.0,-0.68667,0.0,0.0]
[1780126772185,30.44,73421.99,13.0,-0.68444,0.0,0.0]
[1780126777226,30.44,73421.56,13.0,-0.68,0.0,0.0]
[1780126782256,30.44,73419.17,13.0,-0.67778,0.0,0.0]
[1780126787331,30.44,73419.21,13.0,-0.67556,0.0,0.0]
[1780126793334,30.44,73418.33,13.0,-0.67111,0.0,0.0]
[1780126798341,30.44,73418.35,13.0,-0.66889,0.0,0.0]
[1780126803404,30.44,73418.35,13.0,-0.66667,0.0,0.0]
[1780126809383,30.44,73416.89,13.0,-0.66222,0.0,0.0]
[1780126814483,30.44,73416.73,13.0,-0.66,0.0,0.0]
[1780126820525,30.44,73415.77,13.0,-0.65556,0.0,0.0]
[1780126825562,30.44,73415.47,13.0,-0.65333,0.0,0.0]
[1780126830596,30.44,73415.78,13.0,-0.65111,0.0,0.0]
[1780126835632,30.44,73416.06,13.0,-0.64889,0.0,0.0]
[1780126840668,30.44,73418.44,13.0,-0.64444,0.0,0.0]
[1780126846709,30.44,73418.51,13.0,-0.64222,0.0,0.0]
[1780126851748,30.44,73418.51,13.0,-0.64,0.0,0.0]
[1780126856784,30.44,73425.47,13.0,-0.63556,0.0,0.0]
[1780126861820,30.44,73426.43,13.0,-0.63333,0.0,0.0]
[1780126867439,30.44,73426.29,13.0,-0.63111,0.0,0.0]
[1780126872443,30.44,73427.24,13.0,-0.62667,0.0,0.0]
[1780126877449,30.44,73424.85,13.0,-0.62444,0.0,0.0]
[1780126882967,30.44,73422.31,13.0,-0.62222,0.0,0.0]
[1780126888011,30.44,73422.71,13.0,-0.62,0.0,0.0]
[1780126893045,30.44,73422.51,13.0,-0.61556,0.0,0.0]
[1780126898079,30.44,73422.79,13.0,-0.61333,0.0,0.0]
[1780126903475,30.44,73422.86,13.0,-0.61111,0.0,0.0]
[1780126909157,30.44,73422.87,13.0,-0.60667,0.0,0.0]
[1780126914463,30.44,73423.1,13.0,-0.60444,0.0,0.0]
[1780126919494,30.44,73423.1,13.0,-0.60222,0.0,0.0]
[1780126925270,30.44,73423.34,13.0,-0.59778,0.0,0.0]
[1780126931311,30.44,73423.37,13.0,-0.59556,0.0,0.0]
[1780126936346,30.44,73422.73,13.0,-0.59333,0.0,0.0]
[1780126941472,30.44,73422.5,13.0,-0.58889,0.0,0.0]
[1780126947423,30.44,73422.5,13.0,-0.58667,0.0,0.0]
[1780126952523,30.44,73422.56,13.0,-0.58222,0.0,0.0]
[1780126957529,30.44,73422.64,13.0,-0.58,0.0,0.0]
[1780126962529,30.44,73422.64,13.0,-0.57778,0.0,0.0]
[1780126967539,30.44,73422.64,13.0,-0.57556,0.0,0.0]
[1780126972544,30.44,73422.66,13.0,-0.57111,0.0,0.0]
[1780126977550,30.44,73422.66,13.0,-0.56889,0.0,0.0]
[1780126982669,30.44,73422.82,13.0,-0.56667,0.0,0.0]
[1780126988559,30.44,73423.29,13.0,-0.56222,0.0,0.0]
[1780126993747,30.44,73423.27,13.0,-0.56,0.0,0.0]
[1780126998783,30.44,73422.58,13.0,-0.55778,0.0,0.0]
[1780127003818,30.44,73422.89,13.0,-0.55556,0.0,0.0]
[1780127008853,30.44,73422.79,13.0,-0.55111,0.0,0.0]
[1780127013888,30.44,73422.96,13.0,-0.54889,0.0,0.0]
[1780127019592,30.44,73422.56,13.0,-0.54667,0.0,0.0]
[1780127024965,30.44,73422.53,13.0,-0.54222,0.0,0.0]
[1780127030509,30.44,73422.59,13.0,-0.54,0.0,0.0]
[1780127036042,30.44,73422.58,13.0,-0.53778,0.0,0.0]
[1780127041077,30.44,73422.56,13.0,-0.53333,0.0,0.0]
[1780127046112,30.44,73422.63,13.0,-0.53111,0.0,0.0]
[1780127051147,30.44,73422.67,13.0,-0.52889,0.0,0.0]
[1780127056630,30.44,73422.57,13.0,-0.52444,0.0,0.0]
[1780127062224,30.44,73422.65,13.0,-0.52222,0.0,0.0]
[1780127067258,30.44,73422.73,13.0,-0.52,0.0,0.0]
[1780127073301,30.44,73422.66,13.0,-0.51556,0.0,0.0]
[1780127078652,30.44,73422.88,13.0,-0.51333,0.0,0.0]
[1780127084379,30.44,73422.88,13.0,-0.51111,0.0,0.0]
[1780127089417,30.44,73422.9,13.0,-0.50667,0.0,0.0]
[1780127094452,30.44,73421.17,13.0,-0.50444,0.0,0.0]
[1780127099487,30.44,73418.21,13.0,-0.50222,0.0,0.0]
[1780127104522,30.44,73418.25,13.0,-0.5,0.0,0.0]
[1780127107543,30.44,73418.03,13.0,-0.49778,0.0,0.0]
[1780127112578,30.44,73413.35,13.0,-0.49556,0.0,0.0]
[1780127116606,30.44,73417.34,13.0,-0.49111,0.0,0.0]
[1780127121641,30.44,73417.35,13.0,-0.48889,0.0,0.0]
[1780127126676,30.44,73421.06,13.0,-0.48667,0.0,0.0]
[1780127131711,30.44,73422.17,13.0,-0.48444,0.0,0.0]
[1780127136746,30.44,73422.03,13.0,-0.48,0.0,0.0]
[1780127141781,30.44,73421.27,13.0,-0.47778,0.0,0.0]
[1780127146816,30.44,73421.25,13.0,-0.47556,0.0,0.0]
[1780127151851,30.44,73421.35,13.0,-0.47333,0.0,0.0]
[1780127157893,30.44,73421.54,13.0,-0.46889,0.0,0.0]
[1780127162928,30.44,73420.59,13.0,-0.46667,0.0,0.0]
[1780127163742,30.44,73420.59,13.0,-0.46667,0.0,0.0]
[1780127168971,30.44,73420.66,13.0,-0.46222,0.0,0.0]
[1780127174006,30.44,73422.19,13.0,-0.46,0.0,0.0]
[1780127180048,30.44,73422.26,13.0,-0.45778,0.0,0.0]
[1780127185083,30.44,73422.63,13.0,-0.45333,0.0,0.0]
[1780127190772,30.44,73423.42,13.0,-0.45111,0.0,0.0]
[1780127195776,30.44,73423.42,13.0,-0.44889,0.0,0.0]
[1780127201208,30.44,73423.46,13.0,-0.44444,0.0,0.0]
[1780127207250,30.44,73423.66,13.0,-0.44222,0.0,0.0]
[1780127212286,30.44,73423.62,13.0,-0.44,0.0,0.0]
[1780127217321,30.44,73422.14,13.0,-0.43556,0.0,0.0]
[1780127222356,30.44,73422.16,13.0,-0.43333,0.0,0.0]
[1780127228398,30.44,73422.63,13.0,-0.43111,0.0,0.0]
[1780127233433,30.44,73422.74,13.0,-0.42667,0.0,0.0]
[1780127238470,30.44,73423.03,13.0,-0.42444,0.0,0.0]
[1780127244514,30.44,73422.93,13.0,-0.42222,0.0,0.0]
[1780127249546,30.44,73423.07,13.0,-0.41778,0.0,0.0]
[1780127254581,30.44,73423.16,13.0,-0.41556,0.0,0.0]
[1780127260623,30.44,73422.97,13.0,-0.41333,0.0,0.0]
[1780127265658,30.44,73422.88,13.0,-0.40889,0.0,0.0]
[1780127270851,30.44,73423.12,13.0,-0.40667,0.0,0.0]
[1780127277742,30.44,73423.15,13.0,-0.40222,0.0,0.0]
[1780127282779,30.44,73423.03,13.0,-0.4,0.0,0.0]
[1780127287814,30.44,73423.03,13.0,-0.39778,0.0,0.0]
[1780127292849,30.44,73423.06,13.0,-0.39333,0.0,0.0]
[1780127295870,30.44,73423.06,13.0,-0.39333,0.0,0.0]
[1780127300905,30.44,73428.47,13.0,-0.38889,0.0,0.0]
[1780127305940,30.44,73429.24,13.0,-0.38667,0.0,0.0]
[1780127310976,30.44,73429.33,13.0,-0.38444,0.0,0.0]
[1780127316013,30.44,73429.3,13.0,-0.38222,0.0,0.0]
[1780127321048,30.44,73429.57,13.0,-0.37778,0.0,0.0]
[1780127326083,30.44,73429.31,13.0,-0.37556,0.0,0.0]
[1780127331118,30.44,73430.22,13.0,-0.37333,0.0,0.0]
[1780127336153,30.44,73430.39,13.0,-0.37111,0.0,0.0]
[1780127341924,30.44,73430.22,13.0,-0.36667,0.0,0.0]
[1780127347230,30.44,73430.22,13.0,-0.36444,0.0,0.0]
[1780127352265,30.44,73430.3,13.0,-0.36222,0.0,0.0]
[1780127357300,30.44,73430.45,13.0,-0.35778,0.0,0.0]
[1780127362335,30.44,73432.22,13.0,-0.35556,0.0,0.0]
[1780127367370,30.44,73434.88,13.0,-0.35333,0.0,0.0]
[1780127372405,30.44,73435.01,13.0,-0.35111,0.0,0.0]
[1780127377440,30.44,73437.2,13.0,-0.34667,0.0,0.0]
[1780127382475,30.44,73437.03,13.0,-0.34444,0.0,0.0]
[1780127387510,30.44,73436.22,13.0,-0.34222,0.0,0.0]
[1780127392545,30.44,73436.49,13.0,-0.34,0.0,0.0]
[1780127398587,30.44,73436.78,13.0,-0.33556,0.0,0.0]
[1780127403622,30.44,73436.64,13.0,-0.33333,0.0,0.0]
[1780127408657,30.44,73436.37,13.0,-0.33111,0.0,0.0]
[1780127413692,30.44,73436.29,13.0,-0.32667,0.0,0.0]
[1780127418727,30.44,73436.61,13.0,-0.32444,0.0,0.0]
[1780127424770,30.44,73436.86,13.0,-0.32222,0.0,0.0]
[1780127430014,30.44,73436.87,13.0,-0.31778,0.0,0.0]
[1780127435847,30.44,73436.88,13.0,-0.31556,0.0,0.0]
[1780127440882,30.44,73436.5,13.0,-0.31333,0.0,0.0]
[1780127445917,30.44,73436.57,13.0,-0.30889,0.0,0.0]
[1780127450952,30.44,73436.71,13.0,-0.30667,0.0,0.0]
[1780127455987,30.44,73437.01,13.0,-0.30444,0.0,0.0]
[1780127461023,30.44,73436.97,13.0,-0.3,0.0,0.0]
[1780127466058,30.44,73437.23,13.0,-0.29778,0.0,0.0]
[1780127472056,30.44,73437.19,13.0,-0.29556,0.0,0.0]
[1780127477064,30.44,73436.15,13.0,-0.29111,0.0,0.0]
[1780127482170,30.44,73435.91,13.0,-0.28889,0.0,0.0]
[1780127487205,30.44,73435.87,13.0,-0.28667,0.0,0.0]
[1780127492240,30.44,73432.45,13.0,-0.28444,0.0,0.0]
[1780127497275,30.44,73432.66,13.0,-0.28,0.0,0.0]
[1780127502310,30.44,73432.74,13.0,-0.27778,0.0,0.0]
[1780127508352,30.44,73432.63,13.0,-0.27556,0.0,0.0]
[1780127514098,30.44,73432.57,13.0,-0.27111,0.0,0.0]
[1780127519429,30.44,73432.4,13.0,-0.26889,0.0,0.0]
[1780127524465,30.44,73431.99,13.0,-0.26667,0.0,0.0]
[1780127530507,30.44,73432.22,13.0,-0.26222,0.0,0.0]
[1780127536120,30.44,73432.14,13.0,-0.25778,0.0,0.0]
[1780127541126,30.44,73432.14,13.0,-0.25556,0.0,0.0]
[1780127546619,30.44,73432.13,13.0,-0.25333,0.0,0.0]
[1780127551654,30.44,73432.17,13.0,-0.25111,0.0,0.0]
[1780127557696,30.44,73432.15,13.0,-0.24667,0.0,0.0]
[1780127562733,30.44,73432.42,13.0,-0.24444,0.0,0.0]
[1780127568775,30.44,73432.8,13.0,-0.24,0.0,0.0]
[1780127573810,30.44,73432.71,13.0,-0.23778,0.0,0.0]
[1780127579193,30.44,73432.7,13.0,-0.23556,0.0,0.0]
[1780127584887,30.44,73433.06,13.0,-0.23111,0.0,0.0]
[1780127589922,30.44,73433.07,13.0,-0.22889,0.0,0.0]
[1780127594956,30.44,73433.05,13.0,-0.22667,0.0,0.0]
[1780127599992,30.44,73433.04,13.0,-0.22444,0.0,0.0]
[1780127605028,30.44,73434.05,13.0,-0.22,0.0,0.0]
[1780127610068,30.44,73433.91,13.0,-0.21778,0.0,0.0]
[1780127615103,30.44,73433.91,13.0,-0.21556,0.0,0.0]
[1780127620138,30.44,73433.47,13.0,-0.21111,0.0,0.0]
[1780127625238,30.44,73432.76,13.0,-0.20889,0.0,0.0]
[1780127630242,30.44,73432.73,13.0,-0.20667,0.0,0.0]
[1780127635243,30.44,73432.72,13.0,-0.20444,0.0,0.0]
[1780127640253,30.44,73432.73,13.0,-0.2,0.0,0.0]
[1780127645258,30.44,73432.98,13.0,-0.19778,0.0,0.0]
[1780127650348,30.44,73432.9,13.0,-0.19556,0.0,0.0]
[1780127656390,30.44,73433.01,13.0,-0.19111,0.0,0.0]
[1780127661425,30.44,73433.03,13.0,-0.18889,0.0,0.0]
[1780127666461,30.44,73433.05,13.0,-0.18667,0.0,0.0]
[1780127671496,30.44,73433.01,13.0,-0.18444,0.0,0.0]
[1780127676531,30.44,73433.03,13.0,-0.18,0.0,0.0]
[1780127681567,30.44,73432.85,13.0,-0.17778,0.0,0.0]
[1780127686602,30.44,73432.6,13.0,-0.17556,0.0,0.0]
[1780127691637,30.44,73433.21,13.0,-0.17333,0.0,0.0]
[1780127696672,30.44,73434.22,13.0,-0.16889,0.0,0.0]
[1780127701725,30.44,73434.83,13.0,-0.16667,0.0,0.0]
[1780127706759,30.44,73435.0,13.0,-0.16444,0.0,0.0]
[1780127711795,30.44,73434.84,13.0,-0.16222,0.0,0.0]
[1780127716833,30.44,73432.98,13.0,-0.15778,0.0,0.0]
[1780127721868,30.44,73432.86,13.0,-0.15556,0.0,0.0]
[1780127726903,30.44,73431.91,13.0,-0.15333,0.0,0.0]
[1780127731938,30.44,73431.75,13.0,-0.15111,0.0,0.0]
[1780127736973,30.44,73432.08,13.0,-0.14667,0.0,0.0]
[1780127742008,30.44,73432.23,13.0,-0.14444,0.0,0.0]
[1780127756120,30.44,73432.14,13.0,-0.13778,0.0,0.0]
[1780127761375,30.44,73432.55,13.0,-0.13333,0.0,0.0]
[1780127767197,30.44,73432.61,13.0,-0.13111,0.0,0.0]
[1780127772232,30.44,73432.97,13.0,-0.12889,0.0,0.0]
[1780127777267,30.44,73434.27,13.0,-0.12444,0.0,0.0]
[1780127782302,30.44,73434.03,13.0,-0.12222,0.0,0.0]
[1780127787338,30.44,73433.96,13.0,-0.12,0.0,0.0]
[1780127792407,30.44,73433.99,13.0,-0.11556,0.0,0.0]
[1780127797407,30.44,73434.11,13.0,-0.11333,0.0,0.0]
[1780127802446,30.44,73434.12,13.0,-0.11111,0.0,0.0]
[1780127808488,30.44,73433.87,13.0,-0.10667,0.0,0.0]
[1780127813522,30.44,73434.01,13.0,-0.10444,0.0,0.0]
[1780127818558,30.44,73433.95,13.0,-0.10222,0.0,0.0]
[1780127823593,30.44,73433.95,13.0,-0.1,0.0,0.0]
[1780127829635,30.44,73433.96,13.0,-0.09556,0.0,0.0]
[1780127834670,30.44,73433.95,13.0,-0.09333,0.0,0.0]
[1780127839705,30.44,73433.88,13.0,-0.09111,0.0,0.0]
[1780127844739,30.44,73433.83,13.0,-0.08667,0.0,0.0]
[1780127850782,30.44,73433.83,13.0,-0.08444,0.0,0.0]
[1780127855817,30.44,73433.85,13.0,-0.08222,0.0,0.0]
[1780127860852,30.44,73434.02,13.0,-0.07778,0.0,0.0]
[1780127866894,30.44,73434.18,13.0,-0.07556,0.0,0.0]
[1780127871929,30.44,73434.26,13.0,-0.07333,0.0,0.0]
[1780127880992,30.44,73434.29,13.0,-0.06667,0.0,0.0]
[1780127886027,30.44,73434.28,13.0,-0.06444,0.0,0.0]
[1780127891061,30.44,73434.28,13.0,-0.06222,0.0,0.0]
[1780127902139,30.44,73434.28,13.0,-0.05556,0.0,0.0]
[1780127907174,30.44,73434.29,13.0,-0.05333,0.0,0.0]
[1780127912209,30.44,73434.29,13.0,-0.05111,0.0,0.0]
[1780127917244,30.44,73434.29,13.0,-0.04667,0.0,0.0]
[1780127924292,30.44,73434.31,13.0,-0.04444,0.0,0.0]
[1780127930337,30.44,73434.3,13.0,-0.04,0.0,0.0]
[1780127936381,30.44,73434.32,13.0,-0.03778,0.0,0.0]
[1780127941415,30.44,73434.28,13.0,-0.03333,0.0,0.0]
[1780127947457,30.44,73434.28,13.0,-0.03111,0.0,0.0]
[1780127952571,30.44,73434.29,13.0,-0.02667,0.0,0.0]
[1780127958534,30.44,73434.28,13.0,-0.02444,0.0,0.0]
[1780127963568,30.44,73434.29,13.0,-0.02222,0.0,0.0]
[1780127968603,30.44,73434.31,13.0,-0.01778,0.0,0.0]
[1780127973639,30.44,73434.31,13.0,0.0,0.0,0.0]
[1780127979681,30.44,73434.32,13.0,0.0,0.0,0.0]
[1780127984716,30.44,73434.32,13.0,0.0,0.0,0.0]
[1780127990758,30.44,73434.32,13.0,0.0,0.0,0.0]
[1780127995793,30.44,73434.32,13.0,0.0,0.0,0.0]
[1780128000833,30.44,73434.32,13.0,0.0,0.0,0.0]
[1780128001645,30.44,73434.32,13.0,0.0,0.0,0.0]
[1780128000058,30.44,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,30.44,73434.32,0.0,0.0,0.0,0.0]